Datetime-UTC, Datetime-J2000, North, East, Up
2025/03/20 00:00:00, 795700800.00, 0.000000, 0.000000, 0.000000
2025/03/20 00:00:30, 795700830.00, 0.004300, 0.002500, 0.000000
2025/03/20 00:01:00, 795700860.00, -0.000600, 0.000500, -0.002600
2025/03/20 00:01:30, 795700890.00, -0.000700, 0.000500, -0.011000
2025/03/20 00:02:00, 795700920.00, -0.002300, -0.004300, -0.008400
2025/03/20 00:02:30, 795700950.00, 0.000300, -0.003300, -0.003800
2025/03/20 00:03:00, 795700980.00, 0.000200, 0.003900, 0.003100
2025/03/20 00:03:30, 795701010.00, 0.004000, 0.005500, 0.005200
2025/03/20 00:04:00, 795701040.00, 0.003500, 0.003400, -0.000500
2025/03/20 00:04:30, 795701070.00, -0.000100, 0.007900, 0.001900
2025/03/20 00:05:00, 795701100.00, -0.000900, -0.001400, -0.009100
2025/03/20 00:05:30, 795701130.00, 0.000100, -0.006100, -0.011100
2025/03/20 00:06:00, 795701160.00, 0.002500, 0.001000, -0.006900
2025/03/20 00:06:30, 795701190.00, -0.001100, -0.001100, -0.010700
2025/03/20 00:07:00, 795701220.00, -0.000400, -0.005900, -0.011000
2025/03/20 00:07:30, 795701250.00, -0.001200, -0.003400, -0.005000
2025/03/20 00:08:00, 795701280.00, 0.004000, 0.006400, -0.003200
2025/03/20 00:08:30, 795701310.00, 0.010900, 0.005600, -0.004100
2025/03/20 00:09:00, 795701340.00, 0.009300, 0.009700, -0.007400
2025/03/20 00:09:30, 795701370.00, 0.006300, 0.005400, -0.021200
2025/03/20 00:10:00, 795701400.00, 0.000700, 0.003100, -0.010500
2025/03/20 00:10:30, 795701430.00, -0.001600, 0.001300, -0.012800
2025/03/20 00:11:00, 795701460.00, -0.000600, 0.005400, -0.006100
2025/03/20 00:11:30, 795701490.00, -0.001000, 0.004600, -0.004700
2025/03/20 00:12:00, 795701520.00, 0.000600, -0.000100, -0.007500
2025/03/20 00:12:30, 795701550.00, 0.003800, -0.002200, -0.007700
2025/03/20 00:13:00, 795701580.00, 0.005000, 0.000700, -0.001600
2025/03/20 00:13:30, 795701610.00, 0.000700, 0.001700, 0.013400
2025/03/20 00:14:00, 795701640.00, -0.001100, -0.002900, 0.012900
2025/03/20 00:14:30, 795701670.00, -0.000700, -0.005400, 0.005200
2025/03/20 00:15:00, 795701700.00, -0.002100, -0.002100, 0.014900
2025/03/20 00:15:30, 795701730.00, -0.000400, -0.002700, 0.010400
2025/03/20 00:16:00, 795701760.00, -0.006000, -0.004000, 0.014600
2025/03/20 00:16:30, 795701790.00, -0.004400, -0.007500, 0.004200
2025/03/20 00:17:00, 795701820.00, -0.002400, -0.002600, 0.003800
2025/03/20 00:17:30, 795701850.00, 0.001000, 0.005600, 0.020400
2025/03/20 00:18:00, 795701880.00, 0.001500, 0.003500, 0.024300
2025/03/20 00:18:30, 795701910.00, 0.002500, 0.009400, 0.021400
2025/03/20 00:19:00, 795701940.00, 0.007000, 0.001800, 0.016700
2025/03/20 00:19:30, 795701970.00, 0.007700, 0.011200, 0.014600
2025/03/20 00:20:00, 795702000.00, 0.007000, 0.004900, 0.010300
2025/03/20 00:20:30, 795702030.00, 0.005300, 0.008200, 0.002700
2025/03/20 00:21:00, 795702060.00, 0.004800, 0.006200, 0.015600
2025/03/20 00:21:30, 795702090.00, 0.008400, 0.008300, 0.007500
2025/03/20 00:22:00, 795702120.00, 0.004100, 0.008000, 0.015200
2025/03/20 00:22:30, 795702150.00, 0.004400, 0.007700, 0.005100
2025/03/20 00:23:00, 795702180.00, 0.002800, 0.011200, 0.000400
2025/03/20 00:23:30, 795702210.00, -0.004500, -0.003000, 0.003300
2025/03/20 00:24:00, 795702240.00, -0.008000, -0.002200, 0.008700
2025/03/20 00:24:30, 795702270.00, -0.006000, 0.001600, 0.021700
2025/03/20 00:25:00, 795702300.00, 0.001600, -0.000100, 0.002200
2025/03/20 00:25:30, 795702330.00, -0.001900, -0.001500, 0.012500
2025/03/20 00:26:00, 795702360.00, -0.003600, -0.006200, 0.019200
2025/03/20 00:26:30, 795702390.00, 0.001000, 0.001300, 0.040500
2025/03/20 00:27:00, 795702420.00, 0.002600, -0.004600, 0.026100
2025/03/20 00:27:30, 795702450.00, 0.001600, 0.000900, 0.024500
2025/03/20 00:28:00, 795702480.00, -0.001900, -0.001400, 0.023900
2025/03/20 00:28:30, 795702510.00, -0.003600, 0.002000, 0.038900
2025/03/20 00:29:00, 795702540.00, 0.005000, 0.005500, 0.010800
2025/03/20 00:29:30, 795702570.00, 0.007100, 0.011600, 0.016300
2025/03/20 00:30:00, 795702600.00, 0.007000, 0.012600, 0.023600
2025/03/20 00:30:30, 795702630.00, 0.006200, 0.020100, 0.028400
2025/03/20 00:31:00, 795702660.00, 0.010700, 0.012400, -0.001400
2025/03/20 00:31:30, 795702690.00, 0.005600, 0.007200, 0.034100
2025/03/20 00:32:00, 795702720.00, 0.008100, 0.005500, 0.008700
2025/03/20 00:32:30, 795702750.00, 0.010400, 0.003200, -0.005400
2025/03/20 00:33:00, 795702780.00, 0.008000, 0.008500, 0.020300
2025/03/20 00:33:30, 795702810.00, 0.009900, 0.006500, 0.009300
2025/03/20 00:34:00, 795702840.00, 0.010000, 0.007700, 0.007200
2025/03/20 00:34:30, 795702870.00, 0.008300, 0.014000, 0.020200
2025/03/20 00:35:00, 795702900.00, 0.016500, 0.013400, 0.004400
2025/03/20 00:35:30, 795702930.00, 0.012800, 0.013200, 0.006100
2025/03/20 00:36:00, 795702960.00, 0.005100, 0.012600, 0.021300
2025/03/20 00:36:30, 795702990.00, 0.006800, 0.009100, 0.003300
2025/03/20 00:37:00, 795703020.00, 0.006300, 0.006700, -0.005700
2025/03/20 00:37:30, 795703050.00, 0.005800, 0.017100, 0.024700
2025/03/20 00:38:00, 795703080.00, 0.007300, 0.014100, -0.001500
2025/03/20 00:38:30, 795703110.00, 0.004400, 0.011100, 0.009900
2025/03/20 00:39:00, 795703140.00, 0.005800, 0.013500, 0.012200
2025/03/20 00:39:30, 795703170.00, 0.007000, 0.017900, 0.019900
2025/03/20 00:40:00, 795703200.00, 0.013000, 0.016100, 0.015200
2025/03/20 00:40:30, 795703230.00, 0.010300, 0.020900, 0.036400
2025/03/20 00:41:00, 795703260.00, 0.011800, 0.021100, 0.035300
2025/03/20 00:41:30, 795703290.00, 0.009900, 0.018700, 0.033800
2025/03/20 00:42:00, 795703320.00, 0.007600, 0.017300, 0.034400
2025/03/20 00:42:30, 795703350.00, 0.006400, 0.016200, 0.025200
2025/03/20 00:43:00, 795703380.00, 0.009600, 0.018000, 0.026600
2025/03/20 00:43:30, 795703410.00, 0.013000, 0.019300, 0.024200
2025/03/20 00:44:00, 795703440.00, 0.013500, 0.016300, 0.016900
2025/03/20 00:44:30, 795703470.00, 0.014800, 0.014400, 0.010100
2025/03/20 00:45:00, 795703500.00, 0.013300, 0.016200, 0.007800
2025/03/20 00:45:30, 795703530.00, 0.011200, 0.012800, 0.017200
2025/03/20 00:46:00, 795703560.00, 0.012300, 0.013100, 0.014000
2025/03/20 00:46:30, 795703590.00, 0.014600, 0.012300, 0.019600
2025/03/20 00:47:00, 795703620.00, 0.017300, 0.009600, 0.010500
2025/03/20 00:47:30, 795703650.00, 0.016300, 0.010500, 0.004500
2025/03/20 00:48:00, 795703680.00, 0.016500, 0.014400, 0.013400
2025/03/20 00:48:30, 795703710.00, 0.012300, 0.018200, 0.010300
2025/03/20 00:49:00, 795703740.00, 0.012800, 0.016500, 0.010000
2025/03/20 00:49:30, 795703770.00, 0.010100, 0.022400, 0.023100
2025/03/20 00:50:00, 795703800.00, 0.009000, 0.019300, 0.009700
2025/03/20 00:50:30, 795703830.00, 0.013700, 0.020300, 0.007900
2025/03/20 00:51:00, 795703860.00, 0.014300, 0.015400, -0.003300
2025/03/20 00:51:30, 795703890.00, 0.014400, 0.018700, -0.002500
2025/03/20 00:52:00, 795703920.00, 0.013700, 0.011300, -0.020000
2025/03/20 00:52:30, 795703950.00, 0.010200, 0.012500, -0.009700
2025/03/20 00:53:00, 795703980.00, 0.010200, 0.012400, -0.004100
2025/03/20 00:53:30, 795704010.00, 0.011300, 0.007000, -0.012400
2025/03/20 00:54:00, 795704040.00, 0.007800, 0.013300, 0.003800
2025/03/20 00:54:30, 795704070.00, 0.009600, 0.015700, -0.001300
2025/03/20 00:55:00, 795704100.00, 0.010100, 0.016000, -0.001600
2025/03/20 00:55:30, 795704130.00, 0.008600, 0.019900, 0.009000
2025/03/20 00:56:00, 795704160.00, 0.009900, 0.014400, 0.000000
2025/03/20 00:56:30, 795704190.00, 0.012400, 0.014100, 0.003500
2025/03/20 00:57:00, 795704220.00, 0.012400, 0.016400, 0.013700
2025/03/20 00:57:30, 795704250.00, 0.013800, 0.013400, 0.002200
2025/03/20 00:58:00, 795704280.00, 0.011100, 0.005800, -0.006200
2025/03/20 00:58:30, 795704310.00, 0.012700, 0.009800, -0.004000
2025/03/20 00:59:00, 795704340.00, 0.014500, 0.009700, -0.009800
2025/03/20 00:59:30, 795704370.00, 0.011600, 0.008700, -0.013900
2025/03/20 01:00:00, 795704400.00, 0.012000, 0.015000, 0.000400
2025/03/20 01:00:30, 795704430.00, 0.010800, 0.011200, -0.003100
2025/03/20 01:01:00, 795704460.00, 0.008000, 0.007300, -0.005200
2025/03/20 01:01:30, 795704490.00, 0.005000, 0.012200, -0.001300
2025/03/20 01:02:00, 795704520.00, 0.009000, 0.013400, -0.001000
2025/03/20 01:02:30, 795704550.00, 0.008700, 0.013200, 0.002500
2025/03/20 01:03:00, 795704580.00, 0.010000, 0.017600, 0.008600
2025/03/20 01:03:30, 795704610.00, 0.011000, 0.014600, 0.000700
2025/03/20 01:04:00, 795704640.00, 0.014600, 0.016900, -0.005000
2025/03/20 01:04:30, 795704670.00, 0.014900, 0.013700, -0.005200
2025/03/20 01:05:00, 795704700.00, 0.013800, 0.005100, -0.025400
2025/03/20 01:05:30, 795704730.00, 0.011900, 0.010700, -0.012500
2025/03/20 01:06:00, 795704760.00, 0.013900, 0.007000, -0.019600
2025/03/20 01:06:30, 795704790.00, 0.011200, 0.009400, -0.007100
2025/03/20 01:07:00, 795704820.00, 0.012600, 0.004500, -0.014500
2025/03/20 01:07:30, 795704850.00, 0.011300, 0.006000, -0.011800
2025/03/20 01:08:00, 795704880.00, 0.009600, 0.005700, -0.012100
2025/03/20 01:08:30, 795704910.00, 0.009400, 0.004500, -0.011400
2025/03/20 01:09:00, 795704940.00, 0.010900, 0.008500, -0.003000
2025/03/20 01:09:30, 795704970.00, 0.009300, 0.010200, 0.001800
2025/03/20 01:10:00, 795705000.00, 0.008000, 0.007800, -0.009800
2025/03/20 01:10:30, 795705030.00, 0.008800, 0.006600, -0.009500
2025/03/20 01:11:00, 795705060.00, 0.009300, 0.008600, -0.004500
2025/03/20 01:11:30, 795705090.00, 0.011500, 0.006000, -0.010000
2025/03/20 01:12:00, 795705120.00, 0.006100, 0.005900, -0.013600
2025/03/20 01:12:30, 795705150.00, 0.008000, 0.007600, -0.016300
2025/03/20 01:13:00, 795705180.00, 0.009500, 0.006700, -0.018000
2025/03/20 01:13:30, 795705210.00, 0.004500, 0.012500, -0.011800
2025/03/20 01:14:00, 795705240.00, 0.006800, 0.009800, -0.009800
2025/03/20 01:14:30, 795705270.00, 0.008700, 0.012600, 0.001300
2025/03/20 01:15:00, 795705300.00, 0.009700, 0.011700, 0.004700
2025/03/20 01:15:30, 795705330.00, 0.007900, 0.009800, -0.000900
2025/03/20 01:16:00, 795705360.00, 0.007500, 0.010600, 0.003400
2025/03/20 01:16:30, 795705390.00, 0.008400, 0.005000, -0.006800
2025/03/20 01:17:00, 795705420.00, 0.010700, 0.008100, -0.006900
2025/03/20 01:17:30, 795705450.00, 0.012200, 0.006300, -0.014500
2025/03/20 01:18:00, 795705480.00, 0.010100, 0.004000, -0.016100
2025/03/20 01:18:30, 795705510.00, 0.011900, 0.006100, -0.009600
2025/03/20 01:19:00, 795705540.00, 0.013800, 0.007800, -0.011800
2025/03/20 01:19:30, 795705570.00, 0.014800, 0.009200, -0.004000
2025/03/20 01:20:00, 795705600.00, 0.012700, 0.009800, -0.004600
2025/03/20 01:20:30, 795705630.00, 0.012700, 0.011200, -0.007800
2025/03/20 01:21:00, 795705660.00, 0.016500, 0.010800, -0.007500
2025/03/20 01:21:30, 795705690.00, 0.016100, 0.011800, -0.004400
2025/03/20 01:22:00, 795705720.00, 0.018400, 0.010200, -0.002700
2025/03/20 01:22:30, 795705750.00, 0.015800, 0.014800, -0.000900
2025/03/20 01:23:00, 795705780.00, 0.013000, 0.015300, 0.003400
2025/03/20 01:23:30, 795705810.00, 0.013000, 0.012400, 0.001600
2025/03/20 01:24:00, 795705840.00, 0.018100, 0.015800, 0.008300
2025/03/20 01:24:30, 795705870.00, 0.019200, 0.012600, 0.001000
2025/03/20 01:25:00, 795705900.00, 0.018900, 0.012400, 0.000400
2025/03/20 01:25:30, 795705930.00, 0.018300, 0.013000, 0.001200
2025/03/20 01:26:00, 795705960.00, 0.017100, 0.011000, -0.000800
2025/03/20 01:26:30, 795705990.00, 0.021700, 0.008700, 0.007100
2025/03/20 01:27:00, 795706020.00, 0.018000, 0.005300, 0.002200
2025/03/20 01:27:30, 795706050.00, 0.014500, 0.006000, 0.000000
2025/03/20 01:28:00, 795706080.00, 0.016000, 0.005400, -0.008600
2025/03/20 01:28:30, 795706110.00, 0.012700, 0.001400, -0.014200
2025/03/20 01:29:00, 795706140.00, 0.012700, 0.011200, 0.004700
2025/03/20 01:29:30, 795706170.00, 0.011800, 0.000900, -0.017100
2025/03/20 01:30:00, 795706200.00, 0.009800, 0.014100, 0.005100
2025/03/20 01:30:30, 795706230.00, 0.013900, 0.019100, 0.019100
2025/03/20 01:31:00, 795706260.00, 0.016700, 0.016900, 0.018400
2025/03/20 01:31:30, 795706290.00, 0.015500, 0.018800, 0.017500
2025/03/20 01:32:00, 795706320.00, 0.017100, 0.015600, 0.009400
2025/03/20 01:32:30, 795706350.00, 0.019100, 0.013200, 0.013800
2025/03/20 01:33:00, 795706380.00, 0.019800, 0.015400, 0.019000
2025/03/20 01:33:30, 795706410.00, 0.019200, 0.016200, 0.012100
2025/03/20 01:34:00, 795706440.00, 0.017000, 0.012200, 0.005700
2025/03/20 01:34:30, 795706470.00, 0.015200, 0.014500, 0.007100
2025/03/20 01:35:00, 795706500.00, 0.016400, 0.014800, 0.006600
2025/03/20 01:35:30, 795706530.00, 0.018500, 0.023300, 0.027800
2025/03/20 01:36:00, 795706560.00, 0.019800, 0.019700, 0.022000
2025/03/20 01:36:30, 795706590.00, 0.019300, 0.010300, 0.002900
2025/03/20 01:37:00, 795706620.00, 0.020800, 0.010000, 0.008600
2025/03/20 01:37:30, 795706650.00, 0.022400, 0.012000, 0.004800
2025/03/20 01:38:00, 795706680.00, 0.025000, 0.007900, 0.000600
2025/03/20 01:38:30, 795706710.00, 0.025800, 0.012600, 0.003700
2025/03/20 01:39:00, 795706740.00, 0.023700, 0.023400, 0.025100
2025/03/20 01:39:30, 795706770.00, 0.025800, 0.022700, 0.032700
2025/03/20 01:40:00, 795706800.00, 0.032100, 0.012200, 0.010800
2025/03/20 01:40:30, 795706830.00, 0.027600, 0.009700, 0.008100
2025/03/20 01:41:00, 795706860.00, 0.023000, 0.014000, 0.014800
2025/03/20 01:41:30, 795706890.00, 0.020700, 0.012800, 0.005300
2025/03/20 01:42:00, 795706920.00, 0.019600, 0.005300, -0.013800
2025/03/20 01:42:30, 795706950.00, 0.019000, 0.006800, -0.009200
2025/03/20 01:43:00, 795706980.00, 0.018300, 0.013600, 0.002500
2025/03/20 01:43:30, 795707010.00, 0.022300, 0.012400, -0.000500
2025/03/20 01:44:00, 795707040.00, 0.009500, 0.011100, -0.010700
2025/03/20 01:44:30, 795707070.00, 0.007700, 0.007600, -0.015700
2025/03/20 01:45:00, 795707100.00, 0.006700, 0.009300, -0.017100
2025/03/20 01:45:30, 795707130.00, 0.010400, 0.008800, -0.023500
2025/03/20 01:46:00, 795707160.00, 0.011800, 0.006600, -0.020000
2025/03/20 01:46:30, 795707190.00, 0.008900, 0.004600, -0.021600
2025/03/20 01:47:00, 795707220.00, 0.008400, 0.004900, -0.020200
2025/03/20 01:47:30, 795707250.00, 0.009100, 0.007700, -0.018600
2025/03/20 01:48:00, 795707280.00, 0.011300, 0.004200, -0.019400
2025/03/20 01:48:30, 795707310.00, 0.009000, 0.006300, -0.016200
2025/03/20 01:49:00, 795707340.00, 0.007800, 0.005900, -0.017500
2025/03/20 01:49:30, 795707370.00, 0.004900, 0.004300, -0.010800
2025/03/20 01:50:00, 795707400.00, 0.008800, 0.004400, -0.013100
2025/03/20 01:50:30, 795707430.00, 0.007000, 0.007200, -0.010900
2025/03/20 01:51:00, 795707460.00, 0.016300, 0.013500, 0.009300
2025/03/20 01:51:30, 795707490.00, 0.006200, 0.012700, -0.010200
2025/03/20 01:52:00, 795707520.00, 0.005200, 0.009700, -0.015100
2025/03/20 01:52:30, 795707550.00, 0.007300, 0.008400, -0.015500
2025/03/20 01:53:00, 795707580.00, 0.003600, 0.009800, -0.014600
2025/03/20 01:53:30, 795707610.00, 0.010500, 0.003500, -0.027500
2025/03/20 01:54:00, 795707640.00, 0.010100, 0.002800, -0.029100
2025/03/20 01:54:30, 795707670.00, 0.005700, 0.007300, -0.026200
2025/03/20 01:55:00, 795707700.00, 0.005400, 0.004500, -0.028400
2025/03/20 01:55:30, 795707730.00, 0.004600, 0.007400, -0.020400
2025/03/20 01:56:00, 795707760.00, 0.009200, 0.003900, -0.018700
2025/03/20 01:56:30, 795707790.00, 0.009000, 0.004400, -0.022100
2025/03/20 01:57:00, 795707820.00, 0.009200, 0.007700, -0.016000
2025/03/20 01:57:30, 795707850.00, 0.010200, 0.007900, -0.020400
2025/03/20 01:58:00, 795707880.00, 0.003800, 0.006800, -0.024200
2025/03/20 01:58:30, 795707910.00, 0.007300, 0.002700, -0.026000
2025/03/20 01:59:00, 795707940.00, 0.003900, 0.005800, -0.022000
2025/03/20 01:59:30, 795707970.00, 0.003800, 0.007000, -0.018700
2025/03/20 02:00:00, 795708000.00, -0.000600, 0.009900, -0.020700
2025/03/20 02:00:30, 795708030.00, -0.001100, 0.008500, -0.017000
2025/03/20 02:01:00, 795708060.00, 0.005100, 0.004300, -0.021600
2025/03/20 02:01:30, 795708090.00, 0.011100, 0.002200, -0.024200
2025/03/20 02:02:00, 795708120.00, 0.009500, 0.000800, -0.025300
2025/03/20 02:02:30, 795708150.00, 0.009700, 0.002400, -0.018700
2025/03/20 02:03:00, 795708180.00, 0.008700, 0.004500, -0.012300
2025/03/20 02:03:30, 795708210.00, 0.005800, 0.003700, -0.012300
2025/03/20 02:04:00, 795708240.00, 0.008700, 0.001500, -0.019300
2025/03/20 02:04:30, 795708270.00, 0.002600, 0.012800, -0.014000
2025/03/20 02:05:00, 795708300.00, 0.007800, 0.009400, -0.014400
2025/03/20 02:05:30, 795708330.00, 0.007600, 0.008700, -0.013800
2025/03/20 02:06:00, 795708360.00, 0.006100, 0.008400, -0.022000
2025/03/20 02:06:30, 795708390.00, -0.002200, 0.012900, -0.012600
2025/03/20 02:07:00, 795708420.00, 0.000100, 0.005000, -0.030400
2025/03/20 02:07:30, 795708450.00, 0.000500, 0.010000, -0.020400
2025/03/20 02:08:00, 795708480.00, 0.002800, 0.009600, -0.015900
2025/03/20 02:08:30, 795708510.00, 0.006500, 0.008400, -0.012400
2025/03/20 02:09:00, 795708540.00, 0.007300, 0.006400, -0.010900
2025/03/20 02:09:30, 795708570.00, 0.009300, 0.001200, -0.018300
2025/03/20 02:10:00, 795708600.00, 0.005400, 0.003600, -0.014700
2025/03/20 02:10:30, 795708630.00, 0.007100, 0.003700, -0.014500
2025/03/20 02:11:00, 795708660.00, 0.012700, -0.000700, -0.017500
2025/03/20 02:11:30, 795708690.00, 0.008900, 0.004100, -0.013000
2025/03/20 02:12:00, 795708720.00, 0.006200, 0.001900, -0.018700
2025/03/20 02:12:30, 795708750.00, 0.008000, 0.006300, -0.020000
2025/03/20 02:13:00, 795708780.00, 0.006900, 0.008300, -0.018600
2025/03/20 02:13:30, 795708810.00, 0.005400, 0.008100, -0.022300
2025/03/20 02:14:00, 795708840.00, 0.002700, 0.006900, -0.016300
2025/03/20 02:14:30, 795708870.00, -0.000600, 0.012000, -0.002500
2025/03/20 02:15:00, 795708900.00, 0.003000, 0.007000, -0.007500
2025/03/20 02:15:30, 795708930.00, 0.007200, 0.006700, -0.011900
2025/03/20 02:16:00, 795708960.00, 0.007500, 0.004800, -0.020900
2025/03/20 02:16:30, 795708990.00, 0.006900, 0.003900, -0.021000
2025/03/20 02:17:00, 795709020.00, 0.007200, 0.004500, -0.020100
2025/03/20 02:17:30, 795709050.00, 0.008700, 0.002100, -0.015500
2025/03/20 02:18:00, 795709080.00, 0.011100, 0.003300, -0.011700
2025/03/20 02:18:30, 795709110.00, 0.010000, 0.005000, -0.014000
2025/03/20 02:19:00, 795709140.00, 0.010500, 0.003300, -0.012600
2025/03/20 02:19:30, 795709170.00, 0.009000, 0.006400, -0.014000
2025/03/20 02:20:00, 795709200.00, 0.005700, 0.006100, -0.012900
2025/03/20 02:20:30, 795709230.00, 0.004200, 0.001800, -0.025300
2025/03/20 02:21:00, 795709260.00, 0.005500, 0.003300, -0.024200
2025/03/20 02:21:30, 795709290.00, 0.003300, 0.005500, -0.016600
2025/03/20 02:22:00, 795709320.00, -0.000400, 0.009900, -0.013400
2025/03/20 02:22:30, 795709350.00, 0.003800, 0.008900, -0.019200
2025/03/20 02:23:00, 795709380.00, 0.000400, 0.008900, -0.011900
2025/03/20 02:23:30, 795709410.00, 0.006300, 0.007400, -0.015800
2025/03/20 02:24:00, 795709440.00, 0.006100, 0.005200, -0.023200
2025/03/20 02:24:30, 795709470.00, 0.007600, 0.003600, -0.019600
2025/03/20 02:25:00, 795709500.00, 0.009400, 0.006200, -0.024200
2025/03/20 02:25:30, 795709530.00, 0.006800, 0.003900, -0.025500
2025/03/20 02:26:00, 795709560.00, 0.004500, 0.008100, -0.021300
2025/03/20 02:26:30, 795709590.00, 0.005800, 0.004600, -0.024200
2025/03/20 02:27:00, 795709620.00, 0.007600, 0.006900, -0.025300
2025/03/20 02:27:30, 795709650.00, 0.002800, 0.008100, -0.025500
2025/03/20 02:28:00, 795709680.00, 0.006700, 0.007500, -0.024000
2025/03/20 02:28:30, 795709710.00, 0.005100, 0.007200, -0.025300
2025/03/20 02:29:00, 795709740.00, 0.007900, 0.007900, -0.024900
2025/03/20 02:29:30, 795709770.00, 0.009700, 0.008600, -0.022300
2025/03/20 02:30:00, 795709800.00, 0.011400, 0.007300, -0.015400
2025/03/20 02:30:30, 795709830.00, 0.010900, 0.007100, -0.012800
2025/03/20 02:31:00, 795709860.00, 0.008100, 0.004100, -0.006500
2025/03/20 02:31:30, 795709890.00, 0.008600, 0.001400, -0.012800
2025/03/20 02:32:00, 795709920.00, 0.006700, 0.011100, -0.002300
2025/03/20 02:32:30, 795709950.00, 0.005800, 0.011700, -0.000100
2025/03/20 02:33:00, 795709980.00, 0.009300, 0.010600, -0.000300
2025/03/20 02:33:30, 795710010.00, 0.009400, 0.010200, -0.004900
2025/03/20 02:34:00, 795710040.00, 0.007000, 0.013900, 0.002300
2025/03/20 02:34:30, 795710070.00, 0.009400, 0.014600, 0.001200
2025/03/20 02:35:00, 795710100.00, 0.009500, 0.013000, -0.000500
2025/03/20 02:35:30, 795710130.00, 0.008500, 0.016900, 0.005400
2025/03/20 02:36:00, 795710160.00, 0.012700, 0.013400, 0.007200
2025/03/20 02:36:30, 795710190.00, 0.008800, 0.013500, 0.008000
2025/03/20 02:37:00, 795710220.00, 0.005700, 0.014100, 0.008100
2025/03/20 02:37:30, 795710250.00, 0.005100, 0.013800, 0.004600
2025/03/20 02:38:00, 795710280.00, 0.005800, 0.010600, 0.000700
2025/03/20 02:38:30, 795710310.00, 0.005200, 0.009200, -0.001000
2025/03/20 02:39:00, 795710340.00, 0.007600, 0.006400, -0.004700
2025/03/20 02:39:30, 795710370.00, 0.011700, 0.005700, -0.013700
2025/03/20 02:40:00, 795710400.00, 0.010700, 0.004700, -0.017800
2025/03/20 02:40:30, 795710430.00, 0.010500, 0.009000, -0.012600
2025/03/20 02:41:00, 795710460.00, 0.013200, 0.003600, -0.016700
2025/03/20 02:41:30, 795710490.00, 0.010900, 0.003600, -0.012800
2025/03/20 02:42:00, 795710520.00, 0.011500, 0.007200, -0.014400
2025/03/20 02:42:30, 795710550.00, 0.013300, 0.010000, -0.017800
2025/03/20 02:43:00, 795710580.00, 0.011400, 0.012400, -0.009200
2025/03/20 02:43:30, 795710610.00, 0.009600, 0.012100, -0.011300
2025/03/20 02:44:00, 795710640.00, 0.007600, 0.017000, -0.002600
2025/03/20 02:44:30, 795710670.00, 0.010200, 0.007200, -0.007700
2025/03/20 02:45:00, 795710700.00, 0.008900, 0.008300, -0.000800
2025/03/20 02:45:30, 795710730.00, 0.012800, 0.007000, -0.005600
2025/03/20 02:46:00, 795710760.00, 0.010300, 0.006300, -0.010300
2025/03/20 02:46:30, 795710790.00, 0.008100, 0.009000, -0.003400
2025/03/20 02:47:00, 795710820.00, 0.008500, 0.007200, -0.008300
2025/03/20 02:47:30, 795710850.00, 0.007600, 0.009400, -0.011000
2025/03/20 02:48:00, 795710880.00, 0.006800, 0.010200, -0.013900
2025/03/20 02:48:30, 795710910.00, 0.007000, 0.015500, -0.008100
2025/03/20 02:49:00, 795710940.00, 0.011300, 0.016600, -0.006800
2025/03/20 02:49:30, 795710970.00, 0.011100, 0.016500, -0.006300
2025/03/20 02:50:00, 795711000.00, 0.012600, 0.014800, -0.010800
2025/03/20 02:50:30, 795711030.00, 0.010400, 0.009900, -0.008300
2025/03/20 02:51:00, 795711060.00, 0.008900, 0.014600, -0.000400
2025/03/20 02:51:30, 795711090.00, 0.008800, 0.012800, -0.004400
2025/03/20 02:52:00, 795711120.00, 0.007600, 0.015300, -0.001000
2025/03/20 02:52:30, 795711150.00, 0.008300, 0.009600, -0.005400
2025/03/20 02:53:00, 795711180.00, 0.007200, 0.008200, -0.011300
2025/03/20 02:53:30, 795711210.00, 0.008900, 0.005200, -0.014400
2025/03/20 02:54:00, 795711240.00, 0.005600, 0.006200, -0.011900
2025/03/20 02:54:30, 795711270.00, 0.006400, 0.005000, -0.011800
2025/03/20 02:55:00, 795711300.00, 0.008400, 0.006400, -0.018800
2025/03/20 02:55:30, 795711330.00, 0.007800, 0.008300, -0.007000
2025/03/20 02:56:00, 795711360.00, 0.009700, 0.004700, -0.017600
2025/03/20 02:56:30, 795711390.00, 0.012600, 0.007300, -0.018400
2025/03/20 02:57:00, 795711420.00, 0.011700, 0.006800, -0.011000
2025/03/20 02:57:30, 795711450.00, 0.012900, 0.010800, -0.013200
2025/03/20 02:58:00, 795711480.00, 0.011500, 0.012000, -0.017800
2025/03/20 02:58:30, 795711510.00, 0.010200, 0.012400, -0.023200
2025/03/20 02:59:00, 795711540.00, 0.005100, 0.022500, 0.026300
2025/03/20 02:59:30, 795711570.00, 0.010800, 0.006200, -0.030900
2025/03/20 03:00:00, 795711600.00, 0.013300, 0.006600, -0.022500
2025/03/20 03:00:30, 795711630.00, 0.012500, 0.012000, -0.008000
2025/03/20 03:01:00, 795711660.00, 0.012800, 0.011200, -0.004100
2025/03/20 03:01:30, 795711690.00, 0.016800, -0.000700, -0.033200
2025/03/20 03:02:00, 795711720.00, 0.016500, -0.003000, -0.028800
2025/03/20 03:02:30, 795711750.00, 0.011700, 0.004800, -0.006500
2025/03/20 03:03:00, 795711780.00, 0.010900, 0.010000, -0.000400
2025/03/20 03:03:30, 795711810.00, 0.014400, -0.004900, -0.028700
2025/03/20 03:04:00, 795711840.00, 0.010600, -0.001900, -0.012700
2025/03/20 03:04:30, 795711870.00, 0.009000, 0.012900, 0.006000
2025/03/20 03:05:00, 795711900.00, 0.014300, 0.002200, -0.013100
2025/03/20 03:05:30, 795711930.00, 0.012600, -0.000200, -0.017900
2025/03/20 03:06:00, 795711960.00, 0.011400, 0.001600, -0.017300
2025/03/20 03:06:30, 795711990.00, 0.013100, 0.000400, -0.016200
2025/03/20 03:07:00, 795712020.00, 0.005600, 0.017700, 0.016900
2025/03/20 03:07:30, 795712050.00, 0.013600, -0.004200, -0.036200
2025/03/20 03:08:00, 795712080.00, 0.007700, 0.021600, 0.020500
2025/03/20 03:08:30, 795712110.00, 0.011700, 0.017000, 0.011500
2025/03/20 03:09:00, 795712140.00, 0.010600, 0.016400, 0.008700
2025/03/20 03:09:30, 795712170.00, 0.010800, 0.018000, 0.001300
2025/03/20 03:10:00, 795712200.00, 0.010100, 0.023800, 0.012300
2025/03/20 03:10:30, 795712230.00, 0.013800, 0.016500, 0.005100
2025/03/20 03:11:00, 795712260.00, 0.013600, 0.012600, 0.010700
2025/03/20 03:11:30, 795712290.00, 0.014500, 0.007500, -0.004400
2025/03/20 03:12:00, 795712320.00, 0.013900, 0.005400, -0.004400
2025/03/20 03:12:30, 795712350.00, 0.009600, 0.008500, -0.000600
2025/03/20 03:13:00, 795712380.00, 0.008200, 0.006400, 0.000800
2025/03/20 03:13:30, 795712410.00, 0.008800, 0.008800, 0.000900
2025/03/20 03:14:00, 795712440.00, 0.007500, 0.005100, -0.005600
2025/03/20 03:14:30, 795712470.00, 0.010600, 0.005800, -0.008200
2025/03/20 03:15:00, 795712500.00, 0.011100, 0.010300, -0.003000
2025/03/20 03:15:30, 795712530.00, 0.014500, 0.005600, -0.022000
2025/03/20 03:16:00, 795712560.00, 0.013300, 0.017000, 0.010100
2025/03/20 03:16:30, 795712590.00, 0.012400, 0.013600, 0.012700
2025/03/20 03:17:00, 795712620.00, 0.011000, 0.015700, 0.003300
2025/03/20 03:17:30, 795712650.00, 0.012400, 0.011900, 0.002300
2025/03/20 03:18:00, 795712680.00, 0.010700, 0.015700, 0.012100
2025/03/20 03:18:30, 795712710.00, 0.013200, 0.010900, -0.002300
2025/03/20 03:19:00, 795712740.00, 0.006000, 0.019600, 0.021300
2025/03/20 03:19:30, 795712770.00, 0.006500, 0.019900, 0.022600
2025/03/20 03:20:00, 795712800.00, 0.009500, 0.017600, 0.006100
2025/03/20 03:20:30, 795712830.00, 0.008100, 0.012900, -0.006600
2025/03/20 03:21:00, 795712860.00, 0.010400, 0.017200, 0.004800
2025/03/20 03:21:30, 795712890.00, 0.011500, 0.016900, 0.002000
2025/03/20 03:22:00, 795712920.00, 0.013100, 0.016100, -0.014100
2025/03/20 03:22:30, 795712950.00, 0.013300, 0.013600, -0.011500
2025/03/20 03:23:00, 795712980.00, 0.010700, 0.018900, -0.001600
2025/03/20 03:23:30, 795713010.00, 0.008700, 0.011900, -0.011000
2025/03/20 03:24:00, 795713040.00, 0.008100, 0.009300, -0.007200
2025/03/20 03:24:30, 795713070.00, 0.009500, 0.012200, 0.001600
2025/03/20 03:25:00, 795713100.00, 0.011600, 0.006600, -0.011900
2025/03/20 03:25:30, 795713130.00, 0.010000, 0.007900, -0.009600
2025/03/20 03:26:00, 795713160.00, 0.009000, 0.008600, -0.000900
2025/03/20 03:26:30, 795713190.00, 0.009300, 0.012900, -0.002300
2025/03/20 03:27:00, 795713220.00, 0.013000, 0.009200, -0.012300
2025/03/20 03:27:30, 795713250.00, 0.007800, 0.014200, -0.004300
2025/03/20 03:28:00, 795713280.00, 0.006700, 0.014300, -0.005000
2025/03/20 03:28:30, 795713310.00, 0.009000, 0.010900, -0.007400
2025/03/20 03:29:00, 795713340.00, 0.011200, 0.008400, -0.010600
2025/03/20 03:29:30, 795713370.00, 0.011500, 0.010600, -0.004700
2025/03/20 03:30:00, 795713400.00, 0.010800, 0.011000, -0.013600
2025/03/20 03:30:30, 795713430.00, 0.011700, 0.013800, -0.021100
2025/03/20 03:31:00, 795713460.00, 0.010500, 0.011000, -0.018800
2025/03/20 03:31:30, 795713490.00, 0.012500, 0.006500, -0.019800
2025/03/20 03:32:00, 795713520.00, 0.009000, 0.014400, -0.000100
2025/03/20 03:32:30, 795713550.00, 0.006400, 0.017700, -0.003100
2025/03/20 03:33:00, 795713580.00, 0.006400, 0.017600, -0.001700
2025/03/20 03:33:30, 795713610.00, 0.008000, 0.015500, -0.002400
2025/03/20 03:34:00, 795713640.00, 0.006400, 0.018500, 0.002500
2025/03/20 03:34:30, 795713670.00, 0.006900, 0.019400, 0.007000
2025/03/20 03:35:00, 795713700.00, 0.005200, 0.019000, 0.012600
2025/03/20 03:35:30, 795713730.00, 0.009100, 0.023400, 0.004200
2025/03/20 03:36:00, 795713760.00, 0.011700, 0.017700, -0.001700
2025/03/20 03:36:30, 795713790.00, 0.011900, 0.011500, -0.003500
2025/03/20 03:37:00, 795713820.00, 0.012200, 0.010800, -0.007500
2025/03/20 03:37:30, 795713850.00, 0.013300, 0.015600, -0.001700
2025/03/20 03:38:00, 795713880.00, 0.010400, 0.014200, -0.004500
2025/03/20 03:38:30, 795713910.00, 0.012600, 0.014700, -0.000700
2025/03/20 03:39:00, 795713940.00, 0.011300, 0.013100, -0.001000
2025/03/20 03:39:30, 795713970.00, 0.008800, 0.016700, -0.002500
2025/03/20 03:40:00, 795714000.00, 0.009800, 0.016500, 0.002400
2025/03/20 03:40:30, 795714030.00, 0.005400, 0.013800, -0.000600
2025/03/20 03:41:00, 795714060.00, 0.003500, 0.013000, 0.000400
2025/03/20 03:41:30, 795714090.00, 0.000600, 0.016500, 0.001900
2025/03/20 03:42:00, 795714120.00, 0.004400, 0.007900, -0.002300
2025/03/20 03:42:30, 795714150.00, 0.004900, 0.011200, -0.006700
2025/03/20 03:43:00, 795714180.00, 0.003800, 0.013700, -0.001900
2025/03/20 03:43:30, 795714210.00, 0.006800, 0.013600, -0.004100
2025/03/20 03:44:00, 795714240.00, 0.007500, 0.009100, -0.008000
2025/03/20 03:44:30, 795714270.00, 0.007100, 0.011100, -0.008300
2025/03/20 03:45:00, 795714300.00, 0.005500, 0.003600, 0.010900
2025/03/20 03:45:30, 795714330.00, 0.005300, 0.005500, 0.009300
2025/03/20 03:46:00, 795714360.00, 0.004700, 0.002100, 0.008100
2025/03/20 03:46:30, 795714390.00, 0.006300, 0.000500, 0.022900
2025/03/20 03:47:00, 795714420.00, 0.009400, 0.000900, 0.014200
2025/03/20 03:47:30, 795714450.00, 0.008800, 0.004100, 0.020900
2025/03/20 03:48:00, 795714480.00, 0.012100, 0.006700, 0.006900
2025/03/20 03:48:30, 795714510.00, 0.013300, 0.007300, 0.006000
2025/03/20 03:49:00, 795714540.00, 0.011900, 0.008000, -0.002600
2025/03/20 03:49:30, 795714570.00, 0.011000, 0.010400, -0.012000
2025/03/20 03:50:00, 795714600.00, 0.010800, 0.003100, -0.013600
2025/03/20 03:50:30, 795714630.00, 0.009300, 0.007200, -0.021000
2025/03/20 03:51:00, 795714660.00, 0.009900, 0.003300, -0.016200
2025/03/20 03:51:30, 795714690.00, 0.011000, -0.001700, -0.013900
2025/03/20 03:52:00, 795714720.00, 0.009500, 0.004200, -0.015400
2025/03/20 03:52:30, 795714750.00, 0.011400, 0.006900, -0.025100
2025/03/20 03:53:00, 795714780.00, 0.010900, 0.005800, -0.024800
2025/03/20 03:53:30, 795714810.00, 0.012800, 0.008200, -0.029800
2025/03/20 03:54:00, 795714840.00, 0.013100, 0.008800, -0.026600
2025/03/20 03:54:30, 795714870.00, 0.011300, 0.006800, -0.019500
2025/03/20 03:55:00, 795714900.00, 0.010500, 0.011200, -0.021600
2025/03/20 03:55:30, 795714930.00, 0.012800, 0.007500, -0.027700
2025/03/20 03:56:00, 795714960.00, 0.015500, 0.005900, -0.018400
2025/03/20 03:56:30, 795714990.00, 0.015500, 0.008200, -0.029700
2025/03/20 03:57:00, 795715020.00, 0.014800, 0.010000, -0.015900
2025/03/20 03:57:30, 795715050.00, 0.014400, 0.011400, -0.012700
2025/03/20 03:58:00, 795715080.00, 0.014600, 0.009000, -0.020500
2025/03/20 03:58:30, 795715110.00, 0.013200, 0.006000, -0.019700
2025/03/20 03:59:00, 795715140.00, 0.014100, 0.004700, -0.005300
2025/03/20 03:59:30, 795715170.00, 0.013800, 0.014200, -0.010800
2025/03/20 04:00:00, 795715200.00, 0.010700, 0.013200, -0.005300
2025/03/20 04:00:30, 795715230.00, 0.011000, 0.011300, -0.012200
2025/03/20 04:01:00, 795715260.00, 0.013200, 0.015000, -0.013800
2025/03/20 04:01:30, 795715290.00, 0.011800, 0.018500, -0.015100
2025/03/20 04:02:00, 795715320.00, 0.017800, 0.009000, -0.036100
2025/03/20 04:02:30, 795715350.00, 0.019000, 0.012200, -0.043700
2025/03/20 04:03:00, 795715380.00, 0.019800, 0.011700, -0.049900
2025/03/20 04:03:30, 795715410.00, 0.013800, 0.018600, -0.028400
2025/03/20 04:04:00, 795715440.00, 0.012300, 0.010600, -0.019300
2025/03/20 04:04:30, 795715470.00, 0.012400, 0.008100, -0.006500
2025/03/20 04:05:00, 795715500.00, 0.015800, 0.013100, -0.020900
2025/03/20 04:05:30, 795715530.00, 0.017900, 0.014900, -0.024000
2025/03/20 04:06:00, 795715560.00, 0.017500, 0.011300, -0.022000
2025/03/20 04:06:30, 795715590.00, 0.016600, 0.008100, -0.030200
2025/03/20 04:07:00, 795715620.00, 0.021600, 0.013900, -0.036000
2025/03/20 04:07:30, 795715650.00, 0.019700, 0.010400, -0.024200
2025/03/20 04:08:00, 795715680.00, 0.018400, 0.014200, -0.025500
2025/03/20 04:08:30, 795715710.00, 0.020200, 0.009800, -0.021800
2025/03/20 04:09:00, 795715740.00, 0.020400, 0.006500, -0.015700
2025/03/20 04:09:30, 795715770.00, 0.019600, 0.005000, -0.015000
2025/03/20 04:10:00, 795715800.00, 0.017200, 0.009700, -0.037100
2025/03/20 04:10:30, 795715830.00, 0.015000, 0.013300, -0.049900
2025/03/20 04:11:00, 795715860.00, 0.016700, 0.012300, -0.044500
2025/03/20 04:11:30, 795715890.00, 0.016700, 0.010200, -0.037300
2025/03/20 04:12:00, 795715920.00, 0.017300, 0.006900, -0.035400
2025/03/20 04:12:30, 795715950.00, 0.019800, 0.007900, -0.031500
2025/03/20 04:13:00, 795715980.00, 0.017600, 0.013200, -0.020100
2025/03/20 04:13:30, 795716010.00, 0.013500, 0.018300, -0.026100
2025/03/20 04:14:00, 795716040.00, 0.009000, 0.014200, -0.025300
2025/03/20 04:14:30, 795716070.00, 0.005500, 0.018800, -0.022600
2025/03/20 04:15:00, 795716100.00, 0.010100, 0.016100, -0.029300
2025/03/20 04:15:30, 795716130.00, 0.012600, 0.015600, -0.039100
2025/03/20 04:16:00, 795716160.00, 0.014300, 0.013400, -0.037000
2025/03/20 04:16:30, 795716190.00, 0.009700, 0.008100, -0.039700
2025/03/20 04:17:00, 795716220.00, 0.012100, 0.005100, -0.037500
2025/03/20 04:17:30, 795716250.00, 0.020600, 0.006900, -0.026000
2025/03/20 04:18:00, 795716280.00, 0.015600, 0.007400, -0.036800
2025/03/20 04:18:30, 795716310.00, 0.013400, 0.008600, -0.037600
2025/03/20 04:19:00, 795716340.00, 0.011100, 0.010100, -0.036200
2025/03/20 04:19:30, 795716370.00, 0.011600, 0.007700, -0.032200
2025/03/20 04:20:00, 795716400.00, 0.013800, 0.006700, -0.040000
2025/03/20 04:20:30, 795716430.00, 0.014300, 0.004800, -0.042400
2025/03/20 04:21:00, 795716460.00, 0.012800, 0.005500, -0.026100
2025/03/20 04:21:30, 795716490.00, 0.017500, 0.008800, -0.041300
2025/03/20 04:22:00, 795716520.00, 0.016800, 0.012300, -0.039900
2025/03/20 04:22:30, 795716550.00, 0.022200, 0.009500, -0.038600
2025/03/20 04:23:00, 795716580.00, 0.020100, 0.013000, -0.028000
2025/03/20 04:23:30, 795716610.00, 0.019800, 0.008900, -0.020500
2025/03/20 04:24:00, 795716640.00, 0.012700, 0.008800, -0.028000
2025/03/20 04:24:30, 795716670.00, 0.018800, 0.007300, -0.031900
2025/03/20 04:25:00, 795716700.00, 0.018500, 0.001300, -0.031100
2025/03/20 04:25:30, 795716730.00, 0.014900, 0.005500, -0.029200
2025/03/20 04:26:00, 795716760.00, 0.018700, 0.001900, -0.034600
2025/03/20 04:26:30, 795716790.00, 0.017300, -0.000300, -0.032000
2025/03/20 04:27:00, 795716820.00, 0.015800, 0.004100, -0.032400
2025/03/20 04:27:30, 795716850.00, 0.009200, 0.007300, -0.035300
2025/03/20 04:28:00, 795716880.00, 0.008000, 0.007700, -0.043500
2025/03/20 04:28:30, 795716910.00, 0.008200, 0.011100, -0.043200
2025/03/20 04:29:00, 795716940.00, 0.006700, 0.012800, -0.046000
2025/03/20 04:29:30, 795716970.00, 0.005900, 0.011900, -0.038700
2025/03/20 04:30:00, 795717000.00, 0.008000, 0.011700, -0.046400
2025/03/20 04:30:30, 795717030.00, 0.012500, 0.014200, -0.025800
2025/03/20 04:31:00, 795717060.00, 0.012800, 0.011000, -0.027700
2025/03/20 04:31:30, 795717090.00, 0.016100, 0.010900, -0.020700
2025/03/20 04:32:00, 795717120.00, 0.016800, 0.000800, -0.019500
2025/03/20 04:32:30, 795717150.00, 0.015900, 0.012500, -0.004600
2025/03/20 04:33:00, 795717180.00, 0.013100, 0.008300, -0.024000
2025/03/20 04:33:30, 795717210.00, 0.015000, 0.005500, -0.028900
2025/03/20 04:34:00, 795717240.00, 0.018900, 0.005300, -0.020900
2025/03/20 04:34:30, 795717270.00, 0.019300, 0.007800, -0.014200
2025/03/20 04:35:00, 795717300.00, 0.025700, -0.000500, -0.015500
2025/03/20 04:35:30, 795717330.00, 0.015000, 0.009300, -0.029400
2025/03/20 04:36:00, 795717360.00, 0.022200, 0.009200, -0.012900
2025/03/20 04:36:30, 795717390.00, 0.022200, 0.006900, -0.011300
2025/03/20 04:37:00, 795717420.00, 0.022200, 0.007800, -0.013800
2025/03/20 04:37:30, 795717450.00, 0.019000, 0.012400, -0.018300
2025/03/20 04:38:00, 795717480.00, 0.020700, 0.010000, -0.017100
2025/03/20 04:38:30, 795717510.00, 0.017800, 0.010400, -0.016000
2025/03/20 04:39:00, 795717540.00, 0.017500, 0.017100, -0.021100
2025/03/20 04:39:30, 795717570.00, 0.013100, 0.022300, -0.018500
2025/03/20 04:40:00, 795717600.00, 0.017000, 0.017900, -0.022400
2025/03/20 04:40:30, 795717630.00, 0.014000, 0.021700, -0.021600
2025/03/20 04:41:00, 795717660.00, 0.010700, 0.017900, -0.025900
2025/03/20 04:41:30, 795717690.00, 0.012200, 0.017100, -0.024800
2025/03/20 04:42:00, 795717720.00, 0.012200, 0.017400, -0.029600
2025/03/20 04:42:30, 795717750.00, 0.011500, 0.018000, -0.017800
2025/03/20 04:43:00, 795717780.00, 0.013300, 0.017000, -0.011900
2025/03/20 04:43:30, 795717810.00, 0.017100, 0.017200, -0.008600
2025/03/20 04:44:00, 795717840.00, 0.018800, 0.013900, -0.012900
2025/03/20 04:44:30, 795717870.00, 0.018100, 0.016400, -0.010300
2025/03/20 04:45:00, 795717900.00, 0.021700, 0.012700, -0.016700
2025/03/20 04:45:30, 795717930.00, 0.022600, 0.010800, -0.013700
2025/03/20 04:46:00, 795717960.00, 0.023000, 0.017500, -0.016200
2025/03/20 04:46:30, 795717990.00, 0.022600, 0.017100, -0.018700
2025/03/20 04:47:00, 795718020.00, 0.023900, 0.017900, -0.016400
2025/03/20 04:47:30, 795718050.00, 0.020700, 0.012000, -0.016100
2025/03/20 04:48:00, 795718080.00, 0.019400, 0.013400, -0.016600
2025/03/20 04:48:30, 795718110.00, 0.018100, 0.014400, -0.019700
2025/03/20 04:49:00, 795718140.00, 0.019300, 0.015300, -0.025800
2025/03/20 04:49:30, 795718170.00, 0.017000, 0.014900, -0.025300
2025/03/20 04:50:00, 795718200.00, 0.018700, 0.019500, -0.023800
2025/03/20 04:50:30, 795718230.00, 0.021800, 0.017800, -0.026400
2025/03/20 04:51:00, 795718260.00, 0.022700, 0.018300, -0.019400
2025/03/20 04:51:30, 795718290.00, 0.019900, 0.021700, -0.016800
2025/03/20 04:52:00, 795718320.00, 0.019500, 0.023100, -0.014900
2025/03/20 04:52:30, 795718350.00, 0.018700, 0.024700, -0.014100
2025/03/20 04:53:00, 795718380.00, 0.024100, 0.024700, -0.010900
2025/03/20 04:53:30, 795718410.00, 0.022200, 0.021500, -0.019300
2025/03/20 04:54:00, 795718440.00, 0.023200, 0.014700, -0.026900
2025/03/20 04:54:30, 795718470.00, 0.020500, 0.013600, -0.028500
2025/03/20 04:55:00, 795718500.00, 0.021000, 0.014700, -0.029900
2025/03/20 04:55:30, 795718530.00, 0.019000, 0.017400, -0.031100
2025/03/20 04:56:00, 795718560.00, 0.018500, 0.017400, -0.034600
2025/03/20 04:56:30, 795718590.00, 0.018700, 0.019700, -0.032900
2025/03/20 04:57:00, 795718620.00, 0.018800, 0.024900, -0.030400
2025/03/20 04:57:30, 795718650.00, 0.018200, 0.022600, -0.028200
2025/03/20 04:58:00, 795718680.00, 0.013800, 0.024400, -0.018900
2025/03/20 04:58:30, 795718710.00, 0.012900, 0.023300, -0.022800
2025/03/20 04:59:00, 795718740.00, 0.015600, 0.021200, -0.018100
2025/03/20 04:59:30, 795718770.00, 0.016200, 0.018900, -0.018900
2025/03/20 05:00:00, 795718800.00, 0.013000, 0.024900, -0.020500
2025/03/20 05:00:30, 795718830.00, 0.017900, 0.021500, -0.021300
2025/03/20 05:01:00, 795718860.00, 0.016400, 0.020100, -0.017600
2025/03/20 05:01:30, 795718890.00, 0.019800, 0.020600, -0.016500
2025/03/20 05:02:00, 795718920.00, 0.022600, 0.016400, -0.028400
2025/03/20 05:02:30, 795718950.00, 0.020600, 0.014700, -0.029000
2025/03/20 05:03:00, 795718980.00, 0.018500, 0.020100, -0.014100
2025/03/20 05:03:30, 795719010.00, 0.019300, 0.015700, -0.025000
2025/03/20 05:04:00, 795719040.00, 0.018900, 0.018100, -0.024000
2025/03/20 05:04:30, 795719070.00, 0.019500, 0.021500, -0.026100
2025/03/20 05:05:00, 795719100.00, 0.019200, 0.017700, -0.026700
2025/03/20 05:05:30, 795719130.00, 0.016300, 0.017900, -0.019700
2025/03/20 05:06:00, 795719160.00, 0.021900, 0.018600, -0.021200
2025/03/20 05:06:30, 795719190.00, 0.019400, 0.017500, -0.019000
2025/03/20 05:07:00, 795719220.00, 0.019800, 0.015200, -0.023100
2025/03/20 05:07:30, 795719250.00, 0.015700, 0.018800, -0.021700
2025/03/20 05:08:00, 795719280.00, 0.017000, 0.016600, -0.022200
2025/03/20 05:08:30, 795719310.00, 0.020600, 0.016300, -0.012600
2025/03/20 05:09:00, 795719340.00, 0.022400, 0.016800, -0.007300
2025/03/20 05:09:30, 795719370.00, 0.020600, 0.018800, -0.011800
2025/03/20 05:10:00, 795719400.00, 0.019500, 0.014900, -0.017600
2025/03/20 05:10:30, 795719430.00, 0.016600, 0.013800, -0.024500
2025/03/20 05:11:00, 795719460.00, 0.020900, 0.011800, -0.017500
2025/03/20 05:11:30, 795719490.00, 0.020900, 0.007700, -0.025500
2025/03/20 05:12:00, 795719520.00, 0.013200, 0.011500, -0.024900
2025/03/20 05:12:30, 795719550.00, 0.021100, 0.008800, -0.029300
2025/03/20 05:13:00, 795719580.00, 0.019000, 0.013900, -0.018300
2025/03/20 05:13:30, 795719610.00, 0.019000, 0.013300, -0.011200
2025/03/20 05:14:00, 795719640.00, 0.020100, 0.014000, -0.013500
2025/03/20 05:14:30, 795719670.00, 0.015200, 0.016100, -0.013000
2025/03/20 05:15:00, 795719700.00, 0.020700, 0.016800, -0.018500
2025/03/20 05:15:30, 795719730.00, 0.018200, 0.017200, -0.021900
2025/03/20 05:16:00, 795719760.00, 0.013400, 0.011300, -0.018800
2025/03/20 05:16:30, 795719790.00, 0.013700, 0.011800, -0.020000
2025/03/20 05:17:00, 795719820.00, 0.017200, 0.009700, -0.026200
2025/03/20 05:17:30, 795719850.00, 0.019500, 0.008000, -0.023700
2025/03/20 05:18:00, 795719880.00, 0.017800, 0.009700, -0.025700
2025/03/20 05:18:30, 795719910.00, 0.020200, 0.007100, -0.026700
2025/03/20 05:19:00, 795719940.00, 0.021700, 0.009500, -0.029500
2025/03/20 05:19:30, 795719970.00, 0.018200, 0.009200, -0.026700
2025/03/20 05:20:00, 795720000.00, 0.023900, 0.005700, -0.026200
2025/03/20 05:20:30, 795720030.00, 0.021500, 0.007100, -0.023000
2025/03/20 05:21:00, 795720060.00, 0.023900, 0.009500, -0.019800
2025/03/20 05:21:30, 795720090.00, 0.023600, 0.005800, -0.023100
2025/03/20 05:22:00, 795720120.00, 0.021000, 0.004500, -0.023100
2025/03/20 05:22:30, 795720150.00, 0.018500, 0.006300, -0.020800
2025/03/20 05:23:00, 795720180.00, 0.017300, 0.011000, -0.016700
2025/03/20 05:23:30, 795720210.00, 0.019600, 0.004600, -0.018800
2025/03/20 05:24:00, 795720240.00, 0.019400, 0.004100, -0.016700
2025/03/20 05:24:30, 795720270.00, 0.017400, 0.008200, -0.011400
2025/03/20 05:25:00, 795720300.00, 0.024000, 0.010300, -0.012200
2025/03/20 05:25:30, 795720330.00, 0.023000, 0.011200, -0.009300
2025/03/20 05:26:00, 795720360.00, 0.026100, 0.005700, -0.021600
2025/03/20 05:26:30, 795720390.00, 0.020100, 0.004700, -0.036600
2025/03/20 05:27:00, 795720420.00, 0.019400, 0.008700, -0.016300
2025/03/20 05:27:30, 795720450.00, 0.022800, 0.004200, -0.020000
2025/03/20 05:28:00, 795720480.00, 0.021800, 0.003200, -0.022000
2025/03/20 05:28:30, 795720510.00, 0.018500, 0.005000, -0.016300
2025/03/20 05:29:00, 795720540.00, 0.019700, 0.003800, -0.020300
2025/03/20 05:29:30, 795720570.00, 0.013800, 0.008800, -0.012400
2025/03/20 05:30:00, 795720600.00, 0.013400, 0.006600, -0.026500
2025/03/20 05:30:30, 795720630.00, 0.016200, 0.002600, -0.037500
2025/03/20 05:31:00, 795720660.00, 0.012300, 0.001100, -0.041000
2025/03/20 05:31:30, 795720690.00, 0.012900, 0.007200, -0.030000
2025/03/20 05:32:00, 795720720.00, 0.014700, 0.005000, -0.036800
2025/03/20 05:32:30, 795720750.00, 0.012000, 0.004000, -0.035300
2025/03/20 05:33:00, 795720780.00, 0.009900, 0.004300, -0.037800
2025/03/20 05:33:30, 795720810.00, 0.016100, 0.003800, -0.037600
2025/03/20 05:34:00, 795720840.00, 0.016800, 0.007400, -0.028600
2025/03/20 05:34:30, 795720870.00, 0.018500, 0.007800, -0.035200
2025/03/20 05:35:00, 795720900.00, 0.020400, 0.008200, -0.036700
2025/03/20 05:35:30, 795720930.00, 0.018500, 0.008600, -0.028500
2025/03/20 05:36:00, 795720960.00, 0.022200, 0.007700, -0.028700
2025/03/20 05:36:30, 795720990.00, 0.019100, 0.005600, -0.033800
2025/03/20 05:37:00, 795721020.00, 0.018000, 0.009600, -0.027400
2025/03/20 05:37:30, 795721050.00, 0.018100, 0.006600, -0.028100
2025/03/20 05:38:00, 795721080.00, 0.017500, 0.001900, -0.032000
2025/03/20 05:38:30, 795721110.00, 0.015300, 0.002000, -0.029400
2025/03/20 05:39:00, 795721140.00, 0.017100, 0.000400, -0.035000
2025/03/20 05:39:30, 795721170.00, 0.017700, 0.005800, -0.029400
2025/03/20 05:40:00, 795721200.00, 0.019600, 0.010000, -0.029500
2025/03/20 05:40:30, 795721230.00, 0.023700, 0.007900, -0.027800
2025/03/20 05:41:00, 795721260.00, 0.023000, 0.008300, -0.026600
2025/03/20 05:41:30, 795721290.00, 0.018700, 0.004400, -0.026200
2025/03/20 05:42:00, 795721320.00, 0.009900, 0.000600, -0.022600
2025/03/20 05:42:30, 795721350.00, 0.010900, 0.003400, -0.021400
2025/03/20 05:43:00, 795721380.00, 0.014100, 0.002800, -0.021500
2025/03/20 05:43:30, 795721410.00, 0.014700, 0.005400, -0.017100
2025/03/20 05:44:00, 795721440.00, 0.017700, 0.010400, -0.008000
2025/03/20 05:44:30, 795721470.00, 0.014700, 0.009600, -0.018700
2025/03/20 05:45:00, 795721500.00, 0.015300, 0.007500, -0.019600
2025/03/20 05:45:30, 795721530.00, 0.007600, -0.003200, -0.037200
2025/03/20 05:46:00, 795721560.00, 0.011100, -0.001700, -0.044500
2025/03/20 05:46:30, 795721590.00, 0.012200, 0.000400, -0.046000
2025/03/20 05:47:00, 795721620.00, 0.015600, 0.000100, -0.034700
2025/03/20 05:47:30, 795721650.00, 0.016500, 0.004500, -0.035900
2025/03/20 05:48:00, 795721680.00, 0.013400, 0.000200, -0.052600
2025/03/20 05:48:30, 795721710.00, 0.017800, 0.004000, -0.035500
2025/03/20 05:49:00, 795721740.00, 0.013500, -0.004900, -0.044400
2025/03/20 05:49:30, 795721770.00, 0.011000, 0.002300, -0.037200
2025/03/20 05:50:00, 795721800.00, 0.011900, 0.001400, -0.040300
2025/03/20 05:50:30, 795721830.00, 0.012100, -0.000700, -0.041000
2025/03/20 05:51:00, 795721860.00, 0.015300, -0.002700, -0.047200
2025/03/20 05:51:30, 795721890.00, 0.010800, -0.004500, -0.043000
2025/03/20 05:52:00, 795721920.00, 0.009800, -0.001800, -0.034900
2025/03/20 05:52:30, 795721950.00, 0.011400, -0.003000, -0.026100
2025/03/20 05:53:00, 795721980.00, 0.009900, -0.003100, -0.025200
2025/03/20 05:53:30, 795722010.00, 0.008700, 0.001900, -0.026500
2025/03/20 05:54:00, 795722040.00, 0.006400, -0.004100, -0.030700
2025/03/20 05:54:30, 795722070.00, 0.006300, 0.000000, -0.052000
2025/03/20 05:55:00, 795722100.00, 0.012500, -0.002900, -0.044300
2025/03/20 05:55:30, 795722130.00, 0.013800, -0.002700, -0.045700
2025/03/20 05:56:00, 795722160.00, 0.010600, -0.003400, -0.042500
2025/03/20 05:56:30, 795722190.00, 0.010600, -0.002700, -0.045900
2025/03/20 05:57:00, 795722220.00, 0.009600, -0.001100, -0.045800
2025/03/20 05:57:30, 795722250.00, 0.010500, -0.001400, -0.040400
2025/03/20 05:58:00, 795722280.00, 0.011200, 0.004000, -0.035700
2025/03/20 05:58:30, 795722310.00, 0.015200, -0.001700, -0.043200
2025/03/20 05:59:00, 795722340.00, 0.013400, -0.002200, -0.037300
2025/03/20 05:59:30, 795722370.00, 0.012200, 0.001300, -0.023100
2025/03/20 06:00:00, 795722400.00, 0.014100, -0.003600, -0.027900
2025/03/20 06:00:30, 795722430.00, 0.014700, -0.007400, -0.030800
2025/03/20 06:01:00, 795722460.00, 0.013100, -0.003400, -0.027100
2025/03/20 06:01:30, 795722490.00, 0.013400, -0.003500, -0.026800
2025/03/20 06:02:00, 795722520.00, 0.012100, 0.002100, -0.019500
2025/03/20 06:02:30, 795722550.00, 0.012500, -0.004200, -0.029700
2025/03/20 06:03:00, 795722580.00, 0.010500, -0.001500, -0.023200
2025/03/20 06:03:30, 795722610.00, 0.008900, -0.002700, -0.024800
2025/03/20 06:04:00, 795722640.00, 0.014400, -0.001000, -0.017300
2025/03/20 06:04:30, 795722670.00, 0.011600, -0.003400, -0.015300
2025/03/20 06:05:00, 795722700.00, 0.013400, -0.004100, -0.021600
2025/03/20 06:05:30, 795722730.00, 0.011500, -0.001200, -0.021300
2025/03/20 06:06:00, 795722760.00, 0.010300, -0.005000, -0.025100
2025/03/20 06:06:30, 795722790.00, 0.005900, -0.006500, -0.023700
2025/03/20 06:07:00, 795722820.00, 0.008900, -0.006100, -0.019000
2025/03/20 06:07:30, 795722850.00, 0.011600, -0.001500, -0.013700
2025/03/20 06:08:00, 795722880.00, 0.010300, 0.003300, -0.014800
2025/03/20 06:08:30, 795722910.00, 0.011100, 0.001700, -0.018800
2025/03/20 06:09:00, 795722940.00, 0.011900, 0.001300, -0.023700
2025/03/20 06:09:30, 795722970.00, 0.011500, -0.000200, -0.022100
2025/03/20 06:10:00, 795723000.00, 0.012100, 0.001800, -0.012300
2025/03/20 06:10:30, 795723030.00, 0.011400, 0.002300, -0.017800
2025/03/20 06:11:00, 795723060.00, 0.014200, 0.003600, -0.028300
2025/03/20 06:11:30, 795723090.00, 0.014600, 0.004600, -0.026200
2025/03/20 06:12:00, 795723120.00, 0.012500, 0.008400, -0.017100
2025/03/20 06:12:30, 795723150.00, 0.013100, 0.005900, -0.015500
2025/03/20 06:13:00, 795723180.00, 0.013600, 0.007000, -0.011600
2025/03/20 06:13:30, 795723210.00, 0.011600, 0.006000, -0.008200
2025/03/20 06:14:00, 795723240.00, 0.011800, 0.001300, -0.006800
2025/03/20 06:14:30, 795723270.00, 0.013000, 0.004000, -0.004800
2025/03/20 06:15:00, 795723300.00, 0.011400, 0.004400, -0.001600
2025/03/20 06:15:30, 795723330.00, 0.010700, 0.004800, 0.000900
2025/03/20 06:16:00, 795723360.00, 0.011700, 0.002100, -0.009400
2025/03/20 06:16:30, 795723390.00, 0.010200, 0.001600, -0.017000
2025/03/20 06:17:00, 795723420.00, 0.010500, 0.001700, -0.022900
2025/03/20 06:17:30, 795723450.00, 0.012000, 0.001500, -0.018900
2025/03/20 06:18:00, 795723480.00, 0.012200, 0.000000, -0.020000
2025/03/20 06:18:30, 795723510.00, 0.011800, -0.001500, -0.018000
2025/03/20 06:19:00, 795723540.00, 0.011600, -0.002200, -0.024100
2025/03/20 06:19:30, 795723570.00, 0.012000, 0.002500, -0.016600
2025/03/20 06:20:00, 795723600.00, 0.014800, 0.004500, -0.014300
2025/03/20 06:20:30, 795723630.00, 0.014100, 0.005000, -0.021200
2025/03/20 06:21:00, 795723660.00, 0.017900, 0.001600, -0.034400
2025/03/20 06:21:30, 795723690.00, 0.011700, 0.003200, -0.025100
2025/03/20 06:22:00, 795723720.00, 0.014000, 0.003800, -0.025200
2025/03/20 06:22:30, 795723750.00, 0.011800, 0.006200, -0.023200
2025/03/20 06:23:00, 795723780.00, 0.013100, 0.007500, -0.021700
2025/03/20 06:23:30, 795723810.00, 0.011500, 0.006900, -0.024400
2025/03/20 06:24:00, 795723840.00, 0.014400, 0.004400, -0.033400
2025/03/20 06:24:30, 795723870.00, 0.013000, 0.007100, -0.033100
2025/03/20 06:25:00, 795723900.00, 0.011100, 0.009000, -0.022100
2025/03/20 06:25:30, 795723930.00, 0.011100, 0.008800, -0.028800
2025/03/20 06:26:00, 795723960.00, 0.010500, 0.013300, -0.018800
2025/03/20 06:26:30, 795723990.00, 0.010800, 0.014400, -0.020600
2025/03/20 06:27:00, 795724020.00, 0.011100, 0.010300, -0.013600
2025/03/20 06:27:30, 795724050.00, 0.013000, 0.008300, -0.025900
2025/03/20 06:28:00, 795724080.00, 0.015200, 0.009300, -0.020100
2025/03/20 06:28:30, 795724110.00, 0.013700, 0.011000, -0.021500
2025/03/20 06:29:00, 795724140.00, 0.012600, 0.005800, -0.029200
2025/03/20 06:29:30, 795724170.00, 0.014900, 0.003600, -0.039000
2025/03/20 06:30:00, 795724200.00, 0.014600, 0.004200, -0.035800
2025/03/20 06:30:30, 795724230.00, 0.019000, 0.002100, -0.037500
2025/03/20 06:31:00, 795724260.00, 0.019900, 0.004500, -0.030900
2025/03/20 06:31:30, 795724290.00, 0.017300, 0.005100, -0.028500
2025/03/20 06:32:00, 795724320.00, 0.011000, 0.001700, -0.028300
2025/03/20 06:32:30, 795724350.00, 0.011300, 0.000300, -0.038000
2025/03/20 06:33:00, 795724380.00, 0.009900, 0.002800, -0.033000
2025/03/20 06:33:30, 795724410.00, 0.014100, 0.006800, -0.026800
2025/03/20 06:34:00, 795724440.00, 0.012200, 0.007200, -0.035600
2025/03/20 06:34:30, 795724470.00, 0.011600, 0.009000, -0.022800
2025/03/20 06:35:00, 795724500.00, 0.016400, 0.007000, -0.026400
2025/03/20 06:35:30, 795724530.00, 0.015800, 0.004600, -0.029700
2025/03/20 06:36:00, 795724560.00, 0.015300, 0.003200, -0.023700
2025/03/20 06:36:30, 795724590.00, 0.018900, 0.006500, -0.022800
2025/03/20 06:37:00, 795724620.00, 0.019100, 0.009200, -0.014400
2025/03/20 06:37:30, 795724650.00, 0.015200, 0.009600, -0.013900
2025/03/20 06:38:00, 795724680.00, 0.015100, 0.008100, -0.019600
2025/03/20 06:38:30, 795724710.00, 0.013800, 0.008200, -0.013200
2025/03/20 06:39:00, 795724740.00, 0.017100, 0.008500, -0.012200
2025/03/20 06:39:30, 795724770.00, 0.019500, 0.012900, -0.009900
2025/03/20 06:40:00, 795724800.00, 0.019100, 0.008800, -0.018700
2025/03/20 06:40:30, 795724830.00, 0.016800, 0.009600, -0.023400
2025/03/20 06:41:00, 795724860.00, 0.019900, 0.009600, -0.026800
2025/03/20 06:41:30, 795724890.00, 0.018300, 0.011700, -0.013400
2025/03/20 06:42:00, 795724920.00, 0.018700, 0.009600, -0.014800
2025/03/20 06:42:30, 795724950.00, 0.016700, 0.010200, -0.014400
2025/03/20 06:43:00, 795724980.00, 0.014700, 0.009200, -0.013100
2025/03/20 06:43:30, 795725010.00, 0.015800, 0.005500, -0.025300
2025/03/20 06:44:00, 795725040.00, 0.017500, 0.009200, -0.019300
2025/03/20 06:44:30, 795725070.00, 0.020700, 0.009700, -0.018000
2025/03/20 06:45:00, 795725100.00, 0.021900, 0.008800, -0.018200
2025/03/20 06:45:30, 795725130.00, 0.018900, 0.008600, -0.023000
2025/03/20 06:46:00, 795725160.00, 0.018500, 0.009700, -0.016600
2025/03/20 06:46:30, 795725190.00, 0.019900, 0.012900, -0.013700
2025/03/20 06:47:00, 795725220.00, 0.017500, 0.009400, -0.008800
2025/03/20 06:47:30, 795725250.00, 0.015000, 0.010300, 0.000400
2025/03/20 06:48:00, 795725280.00, 0.012600, 0.009900, -0.003100
2025/03/20 06:48:30, 795725310.00, 0.009800, 0.009600, 0.006500
2025/03/20 06:49:00, 795725340.00, 0.013400, 0.008500, -0.003700
2025/03/20 06:49:30, 795725370.00, 0.017600, 0.006700, -0.012500
2025/03/20 06:50:00, 795725400.00, 0.017500, 0.005800, -0.024300
2025/03/20 06:50:30, 795725430.00, 0.018700, 0.004900, -0.021100
2025/03/20 06:51:00, 795725460.00, 0.017900, 0.007200, -0.016700
2025/03/20 06:51:30, 795725490.00, 0.016600, 0.010500, -0.009600
2025/03/20 06:52:00, 795725520.00, 0.017800, 0.011000, -0.016600
2025/03/20 06:52:30, 795725550.00, 0.014100, 0.015700, 0.002300
2025/03/20 06:53:00, 795725580.00, 0.019300, 0.010900, -0.014200
2025/03/20 06:53:30, 795725610.00, 0.014600, 0.009800, -0.013600
2025/03/20 06:54:00, 795725640.00, 0.016300, 0.009600, -0.015000
2025/03/20 06:54:30, 795725670.00, 0.017500, 0.012600, -0.008800
2025/03/20 06:55:00, 795725700.00, 0.015600, 0.005800, -0.019300
2025/03/20 06:55:30, 795725730.00, 0.015800, 0.007700, -0.014800
2025/03/20 06:56:00, 795725760.00, 0.015700, 0.009600, -0.016800
2025/03/20 06:56:30, 795725790.00, 0.013300, 0.009300, -0.015000
2025/03/20 06:57:00, 795725820.00, 0.009300, 0.007800, -0.023400
2025/03/20 06:57:30, 795725850.00, 0.008900, 0.011200, -0.011600
2025/03/20 06:58:00, 795725880.00, 0.007900, 0.015800, 0.000200
2025/03/20 06:58:30, 795725910.00, 0.012500, 0.013700, 0.001200
2025/03/20 06:59:00, 795725940.00, 0.014000, 0.014000, 0.002300
2025/03/20 06:59:30, 795725970.00, 0.012600, 0.015200, 0.002300
2025/03/20 07:00:00, 795726000.00, 0.010600, 0.011200, -0.004800
2025/03/20 07:00:30, 795726030.00, 0.009400, -0.004000, -0.034600
2025/03/20 07:01:00, 795726060.00, 0.005400, 0.005400, -0.004900
2025/03/20 07:01:30, 795726090.00, 0.008300, -0.004600, -0.020400
2025/03/20 07:02:00, 795726120.00, 0.011500, 0.001000, -0.025300
2025/03/20 07:02:30, 795726150.00, 0.011600, 0.003200, -0.000100
2025/03/20 07:03:00, 795726180.00, 0.011700, 0.003400, 0.011300
2025/03/20 07:03:30, 795726210.00, 0.014700, -0.001200, 0.008500
2025/03/20 07:04:00, 795726240.00, 0.012400, 0.001600, 0.003400
2025/03/20 07:04:30, 795726270.00, 0.009700, -0.001800, -0.001400
2025/03/20 07:05:00, 795726300.00, 0.012100, -0.003000, 0.005500
2025/03/20 07:05:30, 795726330.00, 0.011000, -0.014700, -0.015300
2025/03/20 07:06:00, 795726360.00, 0.012400, -0.019800, -0.004900
2025/03/20 07:06:30, 795726390.00, 0.012300, -0.018300, -0.005000
2025/03/20 07:07:00, 795726420.00, 0.013600, -0.023200, 0.000400
2025/03/20 07:07:30, 795726450.00, 0.012400, -0.024400, 0.010800
2025/03/20 07:08:00, 795726480.00, 0.011900, -0.014000, 0.023300
2025/03/20 07:08:30, 795726510.00, 0.008500, -0.026400, 0.008700
2025/03/20 07:09:00, 795726540.00, 0.006900, -0.021800, 0.026600
2025/03/20 07:09:30, 795726570.00, 0.011800, -0.014900, -0.008700
2025/03/20 07:10:00, 795726600.00, 0.009800, -0.014300, 0.010900
2025/03/20 07:10:30, 795726630.00, 0.014600, -0.013800, 0.004500
2025/03/20 07:11:00, 795726660.00, 0.017800, -0.011300, -0.005400
2025/03/20 07:11:30, 795726690.00, 0.015600, -0.015400, 0.004700
2025/03/20 07:12:00, 795726720.00, 0.020700, -0.014900, -0.002500
2025/03/20 07:12:30, 795726750.00, 0.020400, -0.010500, -0.021200
2025/03/20 07:13:00, 795726780.00, 0.015000, -0.004000, -0.029800
2025/03/20 07:13:30, 795726810.00, 0.017700, -0.001500, -0.028800
2025/03/20 07:14:00, 795726840.00, 0.015100, 0.002800, -0.020900
2025/03/20 07:14:30, 795726870.00, 0.017800, 0.000200, -0.017200
2025/03/20 07:15:00, 795726900.00, 0.015600, -0.009800, -0.007000
2025/03/20 07:15:30, 795726930.00, 0.015600, -0.021500, 0.004700
2025/03/20 07:16:00, 795726960.00, 0.015500, -0.017700, 0.003100
2025/03/20 07:16:30, 795726990.00, 0.015900, -0.022400, -0.005000
2025/03/20 07:17:00, 795727020.00, 0.020000, -0.029000, -0.002200
2025/03/20 07:17:30, 795727050.00, 0.021600, -0.028000, 0.001200
2025/03/20 07:18:00, 795727080.00, 0.024700, -0.027300, 0.004800
2025/03/20 07:18:30, 795727110.00, 0.025700, -0.023900, -0.002800
2025/03/20 07:19:00, 795727140.00, 0.020700, -0.020200, -0.004900
2025/03/20 07:19:30, 795727170.00, 0.023300, -0.013600, -0.014800
2025/03/20 07:20:00, 795727200.00, 0.028900, -0.016300, -0.032500
2025/03/20 07:20:30, 795727230.00, 0.024700, -0.019500, -0.024600
2025/03/20 07:21:00, 795727260.00, 0.020900, -0.015900, 0.000100
2025/03/20 07:21:30, 795727290.00, 0.022100, -0.017200, 0.001000
2025/03/20 07:22:00, 795727320.00, 0.024400, -0.015100, -0.008300
2025/03/20 07:22:30, 795727350.00, 0.019400, -0.015900, -0.000200
2025/03/20 07:23:00, 795727380.00, 0.019800, -0.021200, 0.006500
2025/03/20 07:23:30, 795727410.00, 0.021300, -0.021400, 0.012600
2025/03/20 07:24:00, 795727440.00, 0.018900, -0.017500, 0.014000
2025/03/20 07:24:30, 795727470.00, 0.014100, -0.014200, 0.017900
2025/03/20 07:25:00, 795727500.00, 0.015600, -0.015000, 0.010100
2025/03/20 07:25:30, 795727530.00, 0.016500, -0.009700, 0.003000
2025/03/20 07:26:00, 795727560.00, 0.015000, -0.004400, -0.000900
2025/03/20 07:26:30, 795727590.00, 0.020000, -0.009800, -0.009500
2025/03/20 07:27:00, 795727620.00, 0.019900, -0.014300, -0.003500
2025/03/20 07:27:30, 795727650.00, 0.020100, -0.015100, -0.001000
2025/03/20 07:28:00, 795727680.00, 0.018100, -0.013200, 0.003300
2025/03/20 07:28:30, 795727710.00, 0.022600, -0.010800, 0.004400
2025/03/20 07:29:00, 795727740.00, 0.020900, -0.005900, 0.018900
2025/03/20 07:29:30, 795727770.00, 0.019700, -0.008100, 0.026200
2025/03/20 07:30:00, 795727800.00, 0.024000, -0.008500, 0.017700
2025/03/20 07:30:30, 795727830.00, 0.026700, -0.007400, 0.004500
2025/03/20 07:31:00, 795727860.00, 0.018900, -0.007600, 0.009000
2025/03/20 07:31:30, 795727890.00, 0.017300, 0.005300, 0.001800
2025/03/20 07:32:00, 795727920.00, 0.016500, 0.005400, -0.006800
2025/03/20 07:32:30, 795727950.00, 0.016100, 0.002900, -0.008000
2025/03/20 07:33:00, 795727980.00, 0.018300, -0.002800, 0.000800
2025/03/20 07:33:30, 795728010.00, 0.015400, -0.005400, 0.008700
2025/03/20 07:34:00, 795728040.00, 0.010300, -0.000700, 0.011100
2025/03/20 07:34:30, 795728070.00, 0.014800, -0.008000, 0.002500
2025/03/20 07:35:00, 795728100.00, 0.015100, -0.009900, 0.002400
2025/03/20 07:35:30, 795728130.00, 0.010000, -0.006500, 0.001400
2025/03/20 07:36:00, 795728160.00, 0.005400, -0.002200, 0.013700
2025/03/20 07:36:30, 795728190.00, 0.010900, -0.001600, 0.006000
2025/03/20 07:37:00, 795728220.00, 0.011100, -0.001000, 0.002800
2025/03/20 07:37:30, 795728250.00, 0.011000, 0.003500, 0.001600
2025/03/20 07:38:00, 795728280.00, 0.011500, 0.006000, -0.008300
2025/03/20 07:38:30, 795728310.00, 0.009800, 0.009400, -0.010500
2025/03/20 07:39:00, 795728340.00, 0.013200, 0.002200, 0.004000
2025/03/20 07:39:30, 795728370.00, 0.015400, -0.001200, 0.010800
2025/03/20 07:40:00, 795728400.00, 0.016100, 0.004700, -0.000700
2025/03/20 07:40:30, 795728430.00, 0.021200, 0.007600, 0.000600
2025/03/20 07:41:00, 795728460.00, 0.021300, 0.009500, -0.003000
2025/03/20 07:41:30, 795728490.00, 0.021700, 0.005300, -0.014600
2025/03/20 07:42:00, 795728520.00, 0.023200, 0.005400, -0.014000
2025/03/20 07:42:30, 795728550.00, 0.017400, 0.008400, -0.007900
2025/03/20 07:43:00, 795728580.00, 0.022300, 0.013400, -0.009100
2025/03/20 07:43:30, 795728610.00, 0.026900, 0.010300, -0.009000
2025/03/20 07:44:00, 795728640.00, 0.024700, 0.015500, -0.011400
2025/03/20 07:44:30, 795728670.00, 0.012200, 0.000300, -0.012300
2025/03/20 07:45:00, 795728700.00, 0.020500, 0.003100, 0.003200
2025/03/20 07:45:30, 795728730.00, 0.021600, 0.000900, 0.004000
2025/03/20 07:46:00, 795728760.00, 0.021400, 0.008400, 0.008000
2025/03/20 07:46:30, 795728790.00, 0.018600, 0.003200, 0.010200
2025/03/20 07:47:00, 795728820.00, 0.014400, 0.001800, 0.009400
2025/03/20 07:47:30, 795728850.00, 0.018000, 0.004200, -0.002100
2025/03/20 07:48:00, 795728880.00, 0.023800, 0.008000, -0.008500
2025/03/20 07:48:30, 795728910.00, 0.018700, 0.007400, 0.000200
2025/03/20 07:49:00, 795728940.00, 0.024800, 0.009000, -0.014500
2025/03/20 07:49:30, 795728970.00, 0.026500, 0.002300, -0.002000
2025/03/20 07:50:00, 795729000.00, 0.024200, 0.001500, 0.001100
2025/03/20 07:50:30, 795729030.00, 0.021000, 0.001300, -0.006500
2025/03/20 07:51:00, 795729060.00, 0.018000, 0.000600, -0.004100
2025/03/20 07:51:30, 795729090.00, 0.023400, 0.007400, -0.009300
2025/03/20 07:52:00, 795729120.00, 0.026100, 0.001700, -0.006200
2025/03/20 07:52:30, 795729150.00, 0.024100, 0.003800, 0.006800
2025/03/20 07:53:00, 795729180.00, 0.025500, 0.007600, 0.004100
2025/03/20 07:53:30, 795729210.00, 0.021900, 0.012800, -0.013000
2025/03/20 07:54:00, 795729240.00, 0.020600, 0.013700, -0.020600
2025/03/20 07:54:30, 795729270.00, 0.021400, 0.010100, -0.012700
2025/03/20 07:55:00, 795729300.00, 0.025900, 0.005200, -0.007100
2025/03/20 07:55:30, 795729330.00, 0.026500, 0.000600, -0.003000
2025/03/20 07:56:00, 795729360.00, 0.026700, 0.006700, -0.009100
2025/03/20 07:56:30, 795729390.00, 0.026700, 0.009200, -0.007900
2025/03/20 07:57:00, 795729420.00, 0.031000, -0.001900, -0.008200
2025/03/20 07:57:30, 795729450.00, 0.026600, -0.002900, -0.004900
2025/03/20 07:58:00, 795729480.00, 0.027400, 0.001400, -0.008200
2025/03/20 07:58:30, 795729510.00, 0.022500, 0.005700, -0.019300
2025/03/20 07:59:00, 795729540.00, 0.017900, 0.006500, -0.018700
2025/03/20 07:59:30, 795729570.00, 0.009800, 0.009500, -0.023600
2025/03/20 08:00:00, 795729600.00, 0.018900, 0.003800, -0.018900
2025/03/20 08:00:30, 795729630.00, 0.021400, -0.001700, -0.004600
2025/03/20 08:01:00, 795729660.00, 0.022400, -0.004000, 0.007700
2025/03/20 08:01:30, 795729690.00, 0.022700, -0.004000, 0.002000
2025/03/20 08:02:00, 795729720.00, 0.015400, 0.001800, -0.002100
2025/03/20 08:02:30, 795729750.00, 0.013100, 0.010100, -0.014100
2025/03/20 08:03:00, 795729780.00, 0.014200, 0.009400, -0.025900
2025/03/20 08:03:30, 795729810.00, 0.018600, 0.009000, -0.024400
2025/03/20 08:04:00, 795729840.00, 0.015000, 0.010900, -0.014300
2025/03/20 08:04:30, 795729870.00, 0.009900, 0.011700, -0.025300
2025/03/20 08:05:00, 795729900.00, 0.013900, 0.013300, -0.030200
2025/03/20 08:05:30, 795729930.00, 0.020600, 0.010100, -0.018700
2025/03/20 08:06:00, 795729960.00, 0.021100, 0.007800, -0.001800
2025/03/20 08:06:30, 795729990.00, 0.020700, 0.009000, -0.011500
2025/03/20 08:07:00, 795730020.00, 0.015700, 0.011000, -0.019900
2025/03/20 08:07:30, 795730050.00, 0.013200, 0.000800, -0.014800
2025/03/20 08:08:00, 795730080.00, 0.016200, -0.004900, -0.013100
2025/03/20 08:08:30, 795730110.00, 0.010800, -0.005100, -0.008300
2025/03/20 08:09:00, 795730140.00, 0.012400, 0.000200, -0.021500
2025/03/20 08:09:30, 795730170.00, 0.005200, 0.003400, -0.014700
2025/03/20 08:10:00, 795730200.00, 0.012000, 0.004200, -0.019700
2025/03/20 08:10:30, 795730230.00, 0.015800, -0.002200, -0.014700
2025/03/20 08:11:00, 795730260.00, 0.017500, -0.004600, -0.007600
2025/03/20 08:11:30, 795730290.00, 0.016300, -0.007200, -0.007400
2025/03/20 08:12:00, 795730320.00, 0.018300, -0.003800, -0.012900
2025/03/20 08:12:30, 795730350.00, 0.013700, -0.004100, -0.014500
2025/03/20 08:13:00, 795730380.00, 0.014500, -0.001400, -0.018100
2025/03/20 08:13:30, 795730410.00, 0.016200, -0.004900, -0.004100
2025/03/20 08:14:00, 795730440.00, 0.013700, -0.006200, 0.003700
2025/03/20 08:14:30, 795730470.00, 0.013300, -0.002700, -0.005900
2025/03/20 08:15:00, 795730500.00, 0.011200, 0.000100, -0.015600
2025/03/20 08:15:30, 795730530.00, 0.014700, 0.007400, -0.021800
2025/03/20 08:16:00, 795730560.00, 0.018100, 0.003500, -0.017500
2025/03/20 08:16:30, 795730590.00, 0.018300, 0.003200, -0.014900
2025/03/20 08:17:00, 795730620.00, 0.015600, 0.000100, -0.013200
2025/03/20 08:17:30, 795730650.00, 0.013900, -0.002000, -0.006400
2025/03/20 08:18:00, 795730680.00, 0.019500, 0.002600, -0.016800
2025/03/20 08:18:30, 795730710.00, 0.015100, 0.007200, -0.017500
2025/03/20 08:19:00, 795730740.00, 0.011900, 0.003200, -0.016900
2025/03/20 08:19:30, 795730770.00, 0.012900, 0.000500, -0.019100
2025/03/20 08:20:00, 795730800.00, 0.013600, 0.007400, -0.027000
2025/03/20 08:20:30, 795730830.00, 0.011400, 0.004800, -0.037400
2025/03/20 08:21:00, 795730860.00, 0.011300, -0.000200, -0.035600
2025/03/20 08:21:30, 795730890.00, 0.010100, -0.000500, -0.028500
2025/03/20 08:22:00, 795730920.00, 0.015800, 0.005400, -0.028000
2025/03/20 08:22:30, 795730950.00, 0.017700, 0.007400, -0.025300
2025/03/20 08:23:00, 795730980.00, 0.019400, 0.004200, -0.023000
2025/03/20 08:23:30, 795731010.00, 0.017000, 0.002100, -0.022300
2025/03/20 08:24:00, 795731040.00, 0.013100, -0.003400, -0.021800
2025/03/20 08:24:30, 795731070.00, 0.012300, 0.006300, -0.033700
2025/03/20 08:25:00, 795731100.00, 0.012700, 0.004300, -0.038500
2025/03/20 08:25:30, 795731130.00, 0.011100, -0.000300, -0.030900
2025/03/20 08:26:00, 795731160.00, 0.014100, 0.001000, -0.032100
2025/03/20 08:26:30, 795731190.00, 0.013300, 0.006800, -0.027800
2025/03/20 08:27:00, 795731220.00, 0.009600, 0.006900, -0.025300
2025/03/20 08:27:30, 795731250.00, 0.010900, 0.007700, -0.022600
2025/03/20 08:28:00, 795731280.00, 0.010300, 0.010200, -0.032900
2025/03/20 08:28:30, 795731310.00, 0.005900, 0.008000, -0.048200
2025/03/20 08:29:00, 795731340.00, 0.005900, 0.009200, -0.052800
2025/03/20 08:29:30, 795731370.00, 0.012200, 0.000600, -0.023900
2025/03/20 08:30:00, 795731400.00, 0.011000, 0.003700, -0.021300
2025/03/20 08:30:30, 795731430.00, 0.013400, 0.001800, -0.027900
2025/03/20 08:31:00, 795731460.00, 0.008700, 0.007600, -0.047200
2025/03/20 08:31:30, 795731490.00, 0.009700, 0.012800, -0.053000
2025/03/20 08:32:00, 795731520.00, 0.015700, 0.011700, -0.050600
2025/03/20 08:32:30, 795731550.00, 0.014200, 0.009300, -0.045600
2025/03/20 08:33:00, 795731580.00, 0.015400, 0.008800, -0.036600
2025/03/20 08:33:30, 795731610.00, 0.014700, 0.010300, -0.037500
2025/03/20 08:34:00, 795731640.00, 0.018900, -0.001100, -0.011200
2025/03/20 08:34:30, 795731670.00, 0.017100, 0.004200, -0.017700
2025/03/20 08:35:00, 795731700.00, 0.013800, 0.007200, -0.019100
2025/03/20 08:35:30, 795731730.00, 0.012300, 0.004100, -0.016600
2025/03/20 08:36:00, 795731760.00, 0.010200, 0.004800, -0.025100
2025/03/20 08:36:30, 795731790.00, 0.012800, 0.009000, -0.035300
2025/03/20 08:37:00, 795731820.00, 0.008500, 0.007200, -0.027300
2025/03/20 08:37:30, 795731850.00, 0.010400, 0.006300, -0.029500
2025/03/20 08:38:00, 795731880.00, 0.012000, 0.003700, -0.032900
2025/03/20 08:38:30, 795731910.00, 0.011500, 0.001700, -0.024200
2025/03/20 08:39:00, 795731940.00, 0.013100, 0.004300, -0.029200
2025/03/20 08:39:30, 795731970.00, 0.013600, 0.005800, -0.031300
2025/03/20 08:40:00, 795732000.00, 0.010500, 0.008700, -0.035400
2025/03/20 08:40:30, 795732030.00, 0.009600, 0.008500, -0.035100
2025/03/20 08:41:00, 795732060.00, 0.009400, 0.004900, -0.037700
2025/03/20 08:41:30, 795732090.00, 0.012300, 0.009200, -0.039800
2025/03/20 08:42:00, 795732120.00, 0.011000, 0.007100, -0.035900
2025/03/20 08:42:30, 795732150.00, 0.010500, 0.003500, -0.025700
2025/03/20 08:43:00, 795732180.00, 0.013900, 0.003500, -0.021900
2025/03/20 08:43:30, 795732210.00, 0.010400, 0.008800, -0.044700
2025/03/20 08:44:00, 795732240.00, 0.012900, 0.011600, -0.042300
2025/03/20 08:44:30, 795732270.00, 0.013900, 0.009600, -0.043200
2025/03/20 08:45:00, 795732300.00, 0.019600, 0.004100, -0.032800
2025/03/20 08:45:30, 795732330.00, 0.021100, 0.005100, -0.042300
2025/03/20 08:46:00, 795732360.00, 0.019700, 0.003200, -0.049900
2025/03/20 08:46:30, 795732390.00, 0.021700, 0.005500, -0.047900
2025/03/20 08:47:00, 795732420.00, 0.022200, -0.001300, -0.045700
2025/03/20 08:47:30, 795732450.00, 0.022000, -0.003100, -0.038000
2025/03/20 08:48:00, 795732480.00, 0.021200, 0.003500, -0.043200
2025/03/20 08:48:30, 795732510.00, 0.018700, 0.006000, -0.049600
2025/03/20 08:49:00, 795732540.00, 0.019200, 0.006600, -0.057500
2025/03/20 08:49:30, 795732570.00, 0.017400, 0.006000, -0.059900
2025/03/20 08:50:00, 795732600.00, 0.017100, 0.010100, -0.064000
2025/03/20 08:50:30, 795732630.00, 0.018600, 0.008200, -0.063500
2025/03/20 08:51:00, 795732660.00, 0.020000, 0.006700, -0.060300
2025/03/20 08:51:30, 795732690.00, 0.019100, 0.002300, -0.043100
2025/03/20 08:52:00, 795732720.00, 0.020500, 0.002600, -0.050100
2025/03/20 08:52:30, 795732750.00, 0.017400, 0.004600, -0.043700
2025/03/20 08:53:00, 795732780.00, 0.019500, 0.003500, -0.033800
2025/03/20 08:53:30, 795732810.00, 0.022200, 0.005900, -0.033700
2025/03/20 08:54:00, 795732840.00, 0.020900, 0.009800, -0.028800
2025/03/20 08:54:30, 795732870.00, 0.022200, 0.010300, -0.028100
2025/03/20 08:55:00, 795732900.00, 0.023200, 0.012300, -0.028800
2025/03/20 08:55:30, 795732930.00, 0.021900, 0.010400, -0.031400
2025/03/20 08:56:00, 795732960.00, 0.020300, 0.010400, -0.027500
2025/03/20 08:56:30, 795732990.00, 0.018600, 0.009700, -0.026200
2025/03/20 08:57:00, 795733020.00, 0.018600, 0.011200, -0.037500
2025/03/20 08:57:30, 795733050.00, 0.015300, 0.013200, -0.035800
2025/03/20 08:58:00, 795733080.00, 0.018300, 0.010700, -0.021200
2025/03/20 08:58:30, 795733110.00, 0.023800, 0.010400, -0.026400
2025/03/20 08:59:00, 795733140.00, 0.023900, 0.007900, -0.023900
2025/03/20 08:59:30, 795733170.00, 0.024500, 0.010700, -0.021800
2025/03/20 09:00:00, 795733200.00, 0.024100, 0.012500, -0.020000
2025/03/20 09:00:30, 795733230.00, 0.021800, 0.011600, -0.012300
2025/03/20 09:01:00, 795733260.00, 0.025800, 0.010400, -0.018300
2025/03/20 09:01:30, 795733290.00, 0.024700, 0.008500, -0.013700
2025/03/20 09:02:00, 795733320.00, 0.021300, 0.008100, -0.010500
2025/03/20 09:02:30, 795733350.00, 0.017100, 0.009700, -0.011600
2025/03/20 09:03:00, 795733380.00, 0.018200, 0.010700, -0.012700
2025/03/20 09:03:30, 795733410.00, 0.021000, 0.012400, -0.015700
2025/03/20 09:04:00, 795733440.00, 0.021600, 0.014100, -0.015600
2025/03/20 09:04:30, 795733470.00, 0.023300, 0.014400, -0.022200
2025/03/20 09:05:00, 795733500.00, 0.021200, 0.014800, -0.016700
2025/03/20 09:05:30, 795733530.00, 0.020700, 0.013100, -0.014000
2025/03/20 09:06:00, 795733560.00, 0.021800, 0.010500, -0.008800
2025/03/20 09:06:30, 795733590.00, 0.017300, 0.007600, -0.011200
2025/03/20 09:07:00, 795733620.00, 0.015200, 0.009200, -0.011500
2025/03/20 09:07:30, 795733650.00, 0.018700, 0.008600, -0.013600
2025/03/20 09:08:00, 795733680.00, 0.016200, 0.008200, -0.012700
2025/03/20 09:08:30, 795733710.00, 0.023100, 0.006400, -0.021000
2025/03/20 09:09:00, 795733740.00, 0.024100, 0.005600, -0.024500
2025/03/20 09:09:30, 795733770.00, 0.023200, 0.009100, -0.022500
2025/03/20 09:10:00, 795733800.00, 0.019600, 0.006600, -0.027500
2025/03/20 09:10:30, 795733830.00, 0.018100, 0.006900, -0.015200
2025/03/20 09:11:00, 795733860.00, 0.017200, 0.008600, -0.016600
2025/03/20 09:11:30, 795733890.00, 0.020500, 0.009800, -0.020400
2025/03/20 09:12:00, 795733920.00, 0.014800, 0.005900, -0.008000
2025/03/20 09:12:30, 795733950.00, 0.018400, 0.010800, -0.008800
2025/03/20 09:13:00, 795733980.00, 0.017900, 0.009200, -0.010800
2025/03/20 09:13:30, 795734010.00, 0.017500, 0.011200, -0.037400
2025/03/20 09:14:00, 795734040.00, 0.022400, 0.011600, -0.050500
2025/03/20 09:14:30, 795734070.00, 0.019000, 0.009000, -0.025700
2025/03/20 09:15:00, 795734100.00, 0.015900, 0.010700, -0.031700
2025/03/20 09:15:30, 795734130.00, 0.019300, 0.011200, -0.053300
2025/03/20 09:16:00, 795734160.00, 0.021000, 0.010200, -0.056600
2025/03/20 09:16:30, 795734190.00, 0.019300, 0.008500, -0.052700
2025/03/20 09:17:00, 795734220.00, 0.020700, 0.006300, -0.057200
2025/03/20 09:17:30, 795734250.00, 0.020200, 0.009700, -0.062300
2025/03/20 09:18:00, 795734280.00, 0.018100, 0.011000, -0.054200
2025/03/20 09:18:30, 795734310.00, 0.020900, 0.011700, -0.068600
2025/03/20 09:19:00, 795734340.00, 0.019700, 0.009300, -0.066300
2025/03/20 09:19:30, 795734370.00, 0.018600, 0.008400, -0.068900
2025/03/20 09:20:00, 795734400.00, 0.019000, 0.006700, -0.067300
2025/03/20 09:20:30, 795734430.00, 0.017100, 0.003500, -0.055800
2025/03/20 09:21:00, 795734460.00, 0.021000, 0.008000, -0.059800
2025/03/20 09:21:30, 795734490.00, 0.022100, 0.005600, -0.062500
2025/03/20 09:22:00, 795734520.00, 0.019300, 0.005000, -0.054200
2025/03/20 09:22:30, 795734550.00, 0.017600, 0.006100, -0.043000
2025/03/20 09:23:00, 795734580.00, 0.013700, 0.002200, -0.016800
2025/03/20 09:23:30, 795734610.00, 0.010400, 0.001600, -0.001200
2025/03/20 09:24:00, 795734640.00, 0.011500, 0.002600, -0.018900
2025/03/20 09:24:30, 795734670.00, 0.014400, 0.005800, -0.038000
2025/03/20 09:25:00, 795734700.00, 0.016800, 0.005900, -0.053700
2025/03/20 09:25:30, 795734730.00, 0.016800, 0.006600, -0.061400
2025/03/20 09:26:00, 795734760.00, 0.015300, 0.005200, -0.052200
2025/03/20 09:26:30, 795734790.00, 0.014900, 0.011100, -0.053500
2025/03/20 09:27:00, 795734820.00, 0.013400, 0.013900, -0.052400
2025/03/20 09:27:30, 795734850.00, 0.012100, 0.016000, -0.037600
2025/03/20 09:28:00, 795734880.00, 0.015500, 0.017100, -0.041000
2025/03/20 09:28:30, 795734910.00, 0.018200, 0.020300, -0.040800
2025/03/20 09:29:00, 795734940.00, 0.017000, 0.017800, -0.030300
2025/03/20 09:29:30, 795734970.00, 0.009600, 0.019300, -0.024700
2025/03/20 09:30:00, 795735000.00, 0.012700, 0.019800, -0.027000
2025/03/20 09:30:30, 795735030.00, 0.008500, 0.017200, -0.025100
2025/03/20 09:31:00, 795735060.00, 0.010300, 0.012600, -0.031700
2025/03/20 09:31:30, 795735090.00, 0.012900, 0.014400, -0.043300
2025/03/20 09:32:00, 795735120.00, 0.015600, 0.010800, -0.050700
2025/03/20 09:32:30, 795735150.00, 0.013300, 0.013200, -0.048000
2025/03/20 09:33:00, 795735180.00, 0.012600, 0.012500, -0.042600
2025/03/20 09:33:30, 795735210.00, 0.009600, 0.010800, -0.041500
2025/03/20 09:34:00, 795735240.00, 0.007600, 0.008100, -0.026900
2025/03/20 09:34:30, 795735270.00, 0.009600, 0.002900, -0.021300
2025/03/20 09:35:00, 795735300.00, 0.008800, 0.010300, -0.032600
2025/03/20 09:35:30, 795735330.00, 0.009500, 0.008900, -0.031400
2025/03/20 09:36:00, 795735360.00, 0.010200, 0.008500, -0.019200
2025/03/20 09:36:30, 795735390.00, 0.007600, 0.009900, 0.004100
2025/03/20 09:37:00, 795735420.00, 0.010500, 0.014900, -0.006900
2025/03/20 09:37:30, 795735450.00, 0.013800, 0.007300, -0.035000
2025/03/20 09:38:00, 795735480.00, 0.012100, 0.013900, -0.007100
2025/03/20 09:38:30, 795735510.00, 0.018700, 0.003000, -0.059000
2025/03/20 09:39:00, 795735540.00, 0.013200, 0.006400, -0.045000
2025/03/20 09:39:30, 795735570.00, 0.005700, 0.018900, 0.004600
2025/03/20 09:40:00, 795735600.00, 0.004300, 0.019700, 0.019000
2025/03/20 09:40:30, 795735630.00, 0.001800, 0.014600, 0.052700
2025/03/20 09:41:00, 795735660.00, 0.008200, 0.010100, -0.012300
2025/03/20 09:41:30, 795735690.00, 0.009300, 0.008500, -0.009500
2025/03/20 09:42:00, 795735720.00, 0.002200, 0.004400, 0.031400
2025/03/20 09:42:30, 795735750.00, 0.003200, 0.012900, 0.007600
2025/03/20 09:43:00, 795735780.00, 0.006500, 0.013700, -0.000800
2025/03/20 09:43:30, 795735810.00, 0.005700, 0.012100, -0.000500
2025/03/20 09:44:00, 795735840.00, 0.007500, 0.009600, -0.020700
2025/03/20 09:44:30, 795735870.00, 0.007600, 0.008800, -0.013500
2025/03/20 09:45:00, 795735900.00, 0.007700, 0.006200, -0.010900
2025/03/20 09:45:30, 795735930.00, 0.008600, 0.012900, -0.018600
2025/03/20 09:46:00, 795735960.00, 0.007500, 0.009600, -0.011000
2025/03/20 09:46:30, 795735990.00, 0.005400, 0.009400, 0.003300
2025/03/20 09:47:00, 795736020.00, 0.003400, 0.010500, 0.004500
2025/03/20 09:47:30, 795736050.00, 0.008900, 0.009600, 0.004500
2025/03/20 09:48:00, 795736080.00, 0.006400, 0.013700, 0.026100
2025/03/20 09:48:30, 795736110.00, 0.006700, 0.015400, 0.022900
2025/03/20 09:49:00, 795736140.00, 0.006800, 0.018000, 0.009500
2025/03/20 09:49:30, 795736170.00, 0.008400, 0.014200, 0.014600
2025/03/20 09:50:00, 795736200.00, 0.008400, 0.015100, 0.001100
2025/03/20 09:50:30, 795736230.00, 0.007100, 0.013100, 0.000800
2025/03/20 09:51:00, 795736260.00, 0.005900, 0.011300, -0.019600
2025/03/20 09:51:30, 795736290.00, 0.006700, 0.007200, -0.020900
2025/03/20 09:52:00, 795736320.00, 0.007600, 0.005300, -0.017600
2025/03/20 09:52:30, 795736350.00, 0.005100, 0.005800, -0.019800
2025/03/20 09:53:00, 795736380.00, 0.001000, 0.007500, -0.024700
2025/03/20 09:53:30, 795736410.00, 0.003200, 0.008300, -0.019500
2025/03/20 09:54:00, 795736440.00, 0.000500, 0.010200, -0.013700
2025/03/20 09:54:30, 795736470.00, -0.000800, 0.018500, -0.003600
2025/03/20 09:55:00, 795736500.00, 0.003600, 0.009800, -0.025000
2025/03/20 09:55:30, 795736530.00, 0.003900, 0.008800, -0.013700
2025/03/20 09:56:00, 795736560.00, 0.003700, 0.009400, -0.011600
2025/03/20 09:56:30, 795736590.00, 0.003400, 0.006700, -0.003300
2025/03/20 09:57:00, 795736620.00, 0.004100, 0.007400, -0.006000
2025/03/20 09:57:30, 795736650.00, 0.003300, 0.007300, -0.007700
2025/03/20 09:58:00, 795736680.00, 0.003200, 0.010900, -0.003700
2025/03/20 09:58:30, 795736710.00, 0.003700, 0.010800, -0.006700
2025/03/20 09:59:00, 795736740.00, 0.006500, 0.010000, -0.014700
2025/03/20 09:59:30, 795736770.00, 0.005400, 0.016800, -0.010500
2025/03/20 10:00:00, 795736800.00, 0.006900, 0.015400, -0.006300
2025/03/20 10:00:30, 795736830.00, 0.009300, 0.013200, -0.018400
2025/03/20 10:01:00, 795736860.00, 0.007200, 0.015300, -0.009900
2025/03/20 10:01:30, 795736890.00, 0.006500, 0.016600, -0.002900
2025/03/20 10:02:00, 795736920.00, 0.008500, 0.005700, -0.017000
2025/03/20 10:02:30, 795736950.00, 0.009200, 0.014200, -0.010300
2025/03/20 10:03:00, 795736980.00, 0.006400, 0.014800, -0.004600
2025/03/20 10:03:30, 795737010.00, 0.008400, 0.016500, -0.014200
2025/03/20 10:04:00, 795737040.00, 0.007700, 0.018300, -0.013400
2025/03/20 10:04:30, 795737070.00, 0.007400, 0.016200, -0.013000
2025/03/20 10:05:00, 795737100.00, 0.007600, 0.013500, -0.014200
2025/03/20 10:05:30, 795737130.00, 0.008500, 0.016700, -0.011900
2025/03/20 10:06:00, 795737160.00, 0.012000, 0.014200, -0.005800
2025/03/20 10:06:30, 795737190.00, 0.003100, 0.019400, 0.000900
2025/03/20 10:07:00, 795737220.00, 0.004500, 0.017900, -0.009000
2025/03/20 10:07:30, 795737250.00, 0.003600, 0.019500, -0.013300
2025/03/20 10:08:00, 795737280.00, 0.002200, 0.018600, -0.010000
2025/03/20 10:08:30, 795737310.00, 0.004100, 0.019400, -0.005000
2025/03/20 10:09:00, 795737340.00, 0.007700, 0.006900, 0.013100
2025/03/20 10:09:30, 795737370.00, 0.007700, 0.014200, -0.003800
2025/03/20 10:10:00, 795737400.00, 0.007000, 0.014200, -0.008400
2025/03/20 10:10:30, 795737430.00, 0.004900, 0.017300, -0.006200
2025/03/20 10:11:00, 795737460.00, 0.008100, 0.018800, -0.009800
2025/03/20 10:11:30, 795737490.00, 0.007800, 0.018700, -0.016300
2025/03/20 10:12:00, 795737520.00, 0.005800, 0.018200, -0.011600
2025/03/20 10:12:30, 795737550.00, 0.005100, 0.012400, -0.019600
2025/03/20 10:13:00, 795737580.00, 0.003600, 0.012500, -0.016900
2025/03/20 10:13:30, 795737610.00, 0.008400, 0.013500, -0.013300
2025/03/20 10:14:00, 795737640.00, 0.007300, 0.013800, -0.015300
2025/03/20 10:14:30, 795737670.00, 0.004400, 0.015000, -0.004800
2025/03/20 10:15:00, 795737700.00, 0.004800, 0.011300, -0.003000
2025/03/20 10:15:30, 795737730.00, -0.000200, 0.008900, -0.010100
2025/03/20 10:16:00, 795737760.00, 0.004900, 0.008200, -0.013800
2025/03/20 10:16:30, 795737790.00, 0.004100, 0.004800, -0.013200
2025/03/20 10:17:00, 795737820.00, 0.009900, 0.011200, -0.000300
2025/03/20 10:17:30, 795737850.00, 0.008600, 0.010500, -0.002200
2025/03/20 10:18:00, 795737880.00, 0.005500, 0.004100, -0.014900
2025/03/20 10:18:30, 795737910.00, 0.008800, 0.004500, -0.014400
2025/03/20 10:19:00, 795737940.00, 0.009100, 0.001900, -0.011000
2025/03/20 10:19:30, 795737970.00, 0.009000, 0.004800, -0.007000
2025/03/20 10:20:00, 795738000.00, 0.003500, -0.001100, -0.016200
2025/03/20 10:20:30, 795738030.00, 0.006300, 0.002300, -0.022300
2025/03/20 10:21:00, 795738060.00, 0.012400, 0.006300, -0.019800
2025/03/20 10:21:30, 795738090.00, 0.009500, 0.008400, -0.022800
2025/03/20 10:22:00, 795738120.00, 0.008200, 0.014100, -0.016000
2025/03/20 10:22:30, 795738150.00, 0.009000, 0.015400, -0.022400
2025/03/20 10:23:00, 795738180.00, 0.010600, 0.011600, -0.013400
2025/03/20 10:23:30, 795738210.00, 0.012000, 0.011900, -0.015600
2025/03/20 10:24:00, 795738240.00, 0.006100, 0.014300, -0.023300
2025/03/20 10:24:30, 795738270.00, 0.007200, 0.013000, -0.019300
2025/03/20 10:25:00, 795738300.00, 0.011800, 0.012400, -0.009400
2025/03/20 10:25:30, 795738330.00, 0.012700, 0.011300, -0.013900
2025/03/20 10:26:00, 795738360.00, 0.011800, 0.011500, -0.008000
2025/03/20 10:26:30, 795738390.00, 0.006300, 0.014200, -0.005700
2025/03/20 10:27:00, 795738420.00, 0.001600, 0.015500, -0.007500
2025/03/20 10:27:30, 795738450.00, 0.002800, 0.014000, -0.017500
2025/03/20 10:28:00, 795738480.00, 0.004800, 0.011200, -0.017300
2025/03/20 10:28:30, 795738510.00, 0.010300, 0.009800, -0.013200
2025/03/20 10:29:00, 795738540.00, 0.009400, 0.010800, -0.009000
2025/03/20 10:29:30, 795738570.00, 0.009900, 0.012000, -0.019900
2025/03/20 10:30:00, 795738600.00, 0.007300, 0.011000, -0.015900
2025/03/20 10:30:30, 795738630.00, 0.005700, 0.006800, -0.017300
2025/03/20 10:31:00, 795738660.00, 0.006800, 0.013200, -0.000500
2025/03/20 10:31:30, 795738690.00, 0.006800, 0.008700, -0.014900
2025/03/20 10:32:00, 795738720.00, 0.003400, 0.011900, -0.010800
2025/03/20 10:32:30, 795738750.00, 0.001500, 0.007200, -0.016500
2025/03/20 10:33:00, 795738780.00, 0.002800, 0.007600, -0.019000
2025/03/20 10:33:30, 795738810.00, 0.003800, 0.006900, -0.015100
2025/03/20 10:34:00, 795738840.00, 0.001000, 0.005700, -0.022200
2025/03/20 10:34:30, 795738870.00, 0.004300, 0.008200, -0.018900
2025/03/20 10:35:00, 795738900.00, 0.006500, 0.008200, -0.018600
2025/03/20 10:35:30, 795738930.00, 0.007800, 0.011800, -0.014300
2025/03/20 10:36:00, 795738960.00, 0.004500, 0.014700, -0.022200
2025/03/20 10:36:30, 795738990.00, 0.003600, 0.013100, -0.022700
2025/03/20 10:37:00, 795739020.00, 0.002600, 0.017000, -0.024100
2025/03/20 10:37:30, 795739050.00, 0.002800, 0.017800, -0.018300
2025/03/20 10:38:00, 795739080.00, 0.004600, 0.012400, -0.011100
2025/03/20 10:38:30, 795739110.00, 0.004900, 0.010600, -0.022800
2025/03/20 10:39:00, 795739140.00, 0.004200, 0.009000, -0.026200
2025/03/20 10:39:30, 795739170.00, 0.005900, 0.008000, -0.027400
2025/03/20 10:40:00, 795739200.00, 0.003700, 0.007900, -0.034700
2025/03/20 10:40:30, 795739230.00, 0.004500, 0.008200, -0.022000
2025/03/20 10:41:00, 795739260.00, 0.003900, 0.010100, -0.013600
2025/03/20 10:41:30, 795739290.00, 0.002900, 0.006300, -0.021900
2025/03/20 10:42:00, 795739320.00, 0.006100, 0.009000, -0.006600
2025/03/20 10:42:30, 795739350.00, 0.002300, 0.007300, -0.026700
2025/03/20 10:43:00, 795739380.00, 0.005100, 0.009900, -0.016700
2025/03/20 10:43:30, 795739410.00, 0.005100, 0.009400, -0.028400
2025/03/20 10:44:00, 795739440.00, 0.006500, 0.005700, -0.024400
2025/03/20 10:44:30, 795739470.00, 0.009300, 0.006600, -0.031200
2025/03/20 10:45:00, 795739500.00, 0.007700, 0.011700, -0.032400
2025/03/20 10:45:30, 795739530.00, 0.005300, 0.010000, -0.035500
2025/03/20 10:46:00, 795739560.00, 0.005000, 0.007200, -0.043800
2025/03/20 10:46:30, 795739590.00, 0.006100, 0.008500, -0.033900
2025/03/20 10:47:00, 795739620.00, 0.011600, 0.006900, -0.031100
2025/03/20 10:47:30, 795739650.00, 0.010700, 0.007000, -0.030600
2025/03/20 10:48:00, 795739680.00, 0.011900, 0.005700, -0.034200
2025/03/20 10:48:30, 795739710.00, 0.012600, 0.008800, -0.035600
2025/03/20 10:49:00, 795739740.00, 0.013900, 0.005000, -0.038500
2025/03/20 10:49:30, 795739770.00, 0.015000, 0.005600, -0.049700
2025/03/20 10:50:00, 795739800.00, 0.012600, 0.004800, -0.047700
2025/03/20 10:50:30, 795739830.00, 0.013600, 0.006400, -0.045400
2025/03/20 10:51:00, 795739860.00, 0.013700, 0.007200, -0.042800
2025/03/20 10:51:30, 795739890.00, 0.011900, 0.003200, -0.052600
2025/03/20 10:52:00, 795739920.00, 0.012400, 0.004700, -0.048800
2025/03/20 10:52:30, 795739950.00, 0.006100, 0.003700, -0.054400
2025/03/20 10:53:00, 795739980.00, 0.007300, 0.005900, -0.056200
2025/03/20 10:53:30, 795740010.00, 0.009500, 0.007800, -0.037600
2025/03/20 10:54:00, 795740040.00, 0.007300, 0.005100, -0.038500
2025/03/20 10:54:30, 795740070.00, 0.007300, 0.002600, -0.036900
2025/03/20 10:55:00, 795740100.00, 0.007300, 0.007700, -0.046600
2025/03/20 10:55:30, 795740130.00, 0.005900, 0.005100, -0.033500
2025/03/20 10:56:00, 795740160.00, 0.015100, 0.004000, -0.052300
2025/03/20 10:56:30, 795740190.00, 0.014900, 0.012500, -0.029600
2025/03/20 10:57:00, 795740220.00, 0.014600, 0.014800, -0.017300
2025/03/20 10:57:30, 795740250.00, 0.009400, 0.013500, -0.018600
2025/03/20 10:58:00, 795740280.00, 0.004200, 0.011400, -0.020100
2025/03/20 10:58:30, 795740310.00, 0.006500, 0.010800, -0.024600
2025/03/20 10:59:00, 795740340.00, 0.007900, 0.012200, -0.011500
2025/03/20 10:59:30, 795740370.00, 0.009400, 0.011700, -0.012000
2025/03/20 11:00:00, 795740400.00, 0.014300, 0.003900, -0.037900
2025/03/20 11:00:30, 795740430.00, 0.014900, 0.006000, -0.044900
2025/03/20 11:01:00, 795740460.00, 0.015100, 0.009000, -0.033600
2025/03/20 11:01:30, 795740490.00, 0.018100, 0.007700, -0.032500
2025/03/20 11:02:00, 795740520.00, 0.019600, 0.001700, -0.039700
2025/03/20 11:02:30, 795740550.00, 0.017300, -0.001100, -0.045000
2025/03/20 11:03:00, 795740580.00, 0.011700, 0.007200, -0.028300
2025/03/20 11:03:30, 795740610.00, 0.009800, 0.012600, -0.017700
2025/03/20 11:04:00, 795740640.00, 0.012800, 0.012600, -0.022100
2025/03/20 11:04:30, 795740670.00, 0.014100, 0.006800, -0.047200
2025/03/20 11:05:00, 795740700.00, 0.015600, 0.008000, -0.045700
2025/03/20 11:05:30, 795740730.00, 0.016100, 0.010300, -0.033700
2025/03/20 11:06:00, 795740760.00, 0.013700, 0.015200, -0.012900
2025/03/20 11:06:30, 795740790.00, 0.013000, 0.011600, -0.023500
2025/03/20 11:07:00, 795740820.00, 0.011800, 0.017800, -0.021200
2025/03/20 11:07:30, 795740850.00, 0.012200, 0.017600, -0.017300
2025/03/20 11:08:00, 795740880.00, 0.016700, 0.013700, -0.029700
2025/03/20 11:08:30, 795740910.00, 0.016600, 0.011200, -0.029800
2025/03/20 11:09:00, 795740940.00, 0.017800, 0.012500, -0.021200
2025/03/20 11:09:30, 795740970.00, 0.018700, 0.012100, -0.028000
2025/03/20 11:10:00, 795741000.00, 0.021600, 0.005600, -0.045200
2025/03/20 11:10:30, 795741030.00, 0.015500, 0.008500, -0.036500
2025/03/20 11:11:00, 795741060.00, 0.012500, 0.007500, -0.040200
2025/03/20 11:11:30, 795741090.00, 0.011000, 0.011400, -0.031900
2025/03/20 11:12:00, 795741120.00, 0.012700, 0.012300, -0.031500
2025/03/20 11:12:30, 795741150.00, 0.014900, 0.006400, -0.042500
2025/03/20 11:13:00, 795741180.00, 0.017200, 0.007000, -0.022900
2025/03/20 11:13:30, 795741210.00, 0.016300, 0.010400, -0.012100
2025/03/20 11:14:00, 795741240.00, 0.016600, 0.007700, -0.033000
2025/03/20 11:14:30, 795741270.00, 0.015600, 0.004400, -0.034300
2025/03/20 11:15:00, 795741300.00, 0.013000, 0.004600, -0.016700
2025/03/20 11:15:30, 795741330.00, 0.014000, 0.008400, -0.018200
2025/03/20 11:16:00, 795741360.00, 0.015900, 0.006900, -0.019700
2025/03/20 11:16:30, 795741390.00, 0.020700, 0.010500, -0.005100
2025/03/20 11:17:00, 795741420.00, 0.021600, 0.005600, -0.014000
2025/03/20 11:17:30, 795741450.00, 0.014500, 0.003200, -0.035500
2025/03/20 11:18:00, 795741480.00, 0.022900, 0.003300, -0.014000
2025/03/20 11:18:30, 795741510.00, 0.022900, 0.001600, -0.022900
2025/03/20 11:19:00, 795741540.00, 0.019500, 0.001700, -0.024900
2025/03/20 11:19:30, 795741570.00, 0.017400, 0.003100, -0.026500
2025/03/20 11:20:00, 795741600.00, 0.014100, 0.001400, -0.035400
2025/03/20 11:20:30, 795741630.00, 0.015500, 0.001800, -0.035500
2025/03/20 11:21:00, 795741660.00, 0.010700, 0.003800, -0.028700
2025/03/20 11:21:30, 795741690.00, 0.010300, 0.007600, -0.025600
2025/03/20 11:22:00, 795741720.00, 0.013100, 0.004400, -0.026500
2025/03/20 11:22:30, 795741750.00, 0.009900, 0.005700, -0.022600
2025/03/20 11:23:00, 795741780.00, 0.014900, 0.003300, -0.022900
2025/03/20 11:23:30, 795741810.00, 0.013800, 0.005300, -0.018400
2025/03/20 11:24:00, 795741840.00, 0.010500, 0.001800, -0.022600
2025/03/20 11:24:30, 795741870.00, 0.015500, 0.002400, -0.020100
2025/03/20 11:25:00, 795741900.00, 0.015600, 0.002300, -0.017700
2025/03/20 11:25:30, 795741930.00, 0.013600, 0.005000, -0.011300
2025/03/20 11:26:00, 795741960.00, 0.019300, 0.001700, -0.010400
2025/03/20 11:26:30, 795741990.00, 0.016100, 0.003500, -0.010500
2025/03/20 11:27:00, 795742020.00, 0.014000, 0.006000, -0.014200
2025/03/20 11:27:30, 795742050.00, 0.010400, 0.007500, -0.023800
2025/03/20 11:28:00, 795742080.00, 0.010000, 0.007400, -0.027000
2025/03/20 11:28:30, 795742110.00, 0.010200, 0.007000, -0.024300
2025/03/20 11:29:00, 795742140.00, 0.012000, 0.003800, -0.026700
2025/03/20 11:29:30, 795742170.00, 0.013000, 0.004500, -0.018800
2025/03/20 11:30:00, 795742200.00, 0.011300, 0.009200, -0.011400
2025/03/20 11:30:30, 795742230.00, 0.015600, 0.004800, -0.016100
2025/03/20 11:31:00, 795742260.00, 0.020100, 0.001200, -0.026700
2025/03/20 11:31:30, 795742290.00, 0.015000, 0.003200, -0.019800
2025/03/20 11:32:00, 795742320.00, 0.015800, 0.000700, -0.027200
2025/03/20 11:32:30, 795742350.00, 0.014600, 0.002000, -0.032800
2025/03/20 11:33:00, 795742380.00, 0.014300, 0.005600, -0.020500
2025/03/20 11:33:30, 795742410.00, 0.012700, 0.004900, -0.027100
2025/03/20 11:34:00, 795742440.00, 0.013100, 0.004500, -0.033900
2025/03/20 11:34:30, 795742470.00, 0.017000, 0.004900, -0.021700
2025/03/20 11:35:00, 795742500.00, 0.021200, 0.005900, -0.016900
2025/03/20 11:35:30, 795742530.00, 0.021900, 0.003500, -0.015900
2025/03/20 11:36:00, 795742560.00, 0.025100, -0.002600, -0.027700
2025/03/20 11:36:30, 795742590.00, 0.019800, 0.001000, -0.022800
2025/03/20 11:37:00, 795742620.00, 0.016500, 0.003500, -0.023800
2025/03/20 11:37:30, 795742650.00, 0.015700, 0.002500, -0.031200
2025/03/20 11:38:00, 795742680.00, 0.019100, 0.003800, -0.028800
2025/03/20 11:38:30, 795742710.00, 0.021600, 0.002200, -0.026700
2025/03/20 11:39:00, 795742740.00, 0.023300, 0.000700, -0.029500
2025/03/20 11:39:30, 795742770.00, 0.024600, 0.002300, -0.032100
2025/03/20 11:40:00, 795742800.00, 0.025300, 0.000600, -0.040300
2025/03/20 11:40:30, 795742830.00, 0.021100, 0.004600, -0.028500
2025/03/20 11:41:00, 795742860.00, 0.027500, -0.003900, -0.052100
2025/03/20 11:41:30, 795742890.00, 0.020300, 0.002700, -0.033400
2025/03/20 11:42:00, 795742920.00, 0.018400, 0.002400, -0.041000
2025/03/20 11:42:30, 795742950.00, 0.021800, 0.000500, -0.038000
2025/03/20 11:43:00, 795742980.00, 0.025900, 0.002200, -0.043500
2025/03/20 11:43:30, 795743010.00, 0.025200, 0.001900, -0.044300
2025/03/20 11:44:00, 795743040.00, 0.019400, 0.004500, -0.036600
2025/03/20 11:44:30, 795743070.00, 0.028600, 0.001800, -0.035000
2025/03/20 11:45:00, 795743100.00, 0.025800, 0.004600, -0.029000
2025/03/20 11:45:30, 795743130.00, 0.025800, 0.007100, -0.024000
2025/03/20 11:46:00, 795743160.00, 0.025600, 0.003200, -0.026300
2025/03/20 11:46:30, 795743190.00, 0.027900, 0.005900, -0.037200
2025/03/20 11:47:00, 795743220.00, 0.027700, 0.006300, -0.028400
2025/03/20 11:47:30, 795743250.00, 0.024600, 0.005800, -0.025300
2025/03/20 11:48:00, 795743280.00, 0.018500, 0.010100, -0.018300
2025/03/20 11:48:30, 795743310.00, 0.017100, 0.009600, -0.014700
2025/03/20 11:49:00, 795743340.00, 0.014800, 0.011900, -0.014500
2025/03/20 11:49:30, 795743370.00, 0.016200, 0.011200, -0.017600
2025/03/20 11:50:00, 795743400.00, 0.021300, 0.007700, -0.035200
2025/03/20 11:50:30, 795743430.00, 0.022000, 0.003400, -0.039900
2025/03/20 11:51:00, 795743460.00, 0.013600, 0.009900, -0.032900
2025/03/20 11:51:30, 795743490.00, 0.023600, 0.003300, -0.040900
2025/03/20 11:52:00, 795743520.00, 0.029300, 0.005500, -0.039600
2025/03/20 11:52:30, 795743550.00, 0.030800, 0.003200, -0.041200
2025/03/20 11:53:00, 795743580.00, 0.026200, 0.001700, -0.052000
2025/03/20 11:53:30, 795743610.00, 0.025200, -0.001600, -0.063100
2025/03/20 11:54:00, 795743640.00, 0.026600, -0.000200, -0.054200
2025/03/20 11:54:30, 795743670.00, 0.018100, 0.010000, -0.012900
2025/03/20 11:55:00, 795743700.00, 0.026100, 0.000700, -0.027100
2025/03/20 11:55:30, 795743730.00, 0.029400, 0.002700, -0.025600
2025/03/20 11:56:00, 795743760.00, 0.028800, 0.006300, -0.014200
2025/03/20 11:56:30, 795743790.00, 0.023600, 0.006500, -0.026500
2025/03/20 11:57:00, 795743820.00, 0.012900, 0.012100, -0.003500
2025/03/20 11:57:30, 795743850.00, 0.014100, 0.010700, -0.003500
2025/03/20 11:58:00, 795743880.00, 0.017300, 0.011500, -0.006300
2025/03/20 11:58:30, 795743910.00, 0.024900, 0.007900, -0.013600
2025/03/20 11:59:00, 795743940.00, 0.025100, 0.009200, -0.015100
2025/03/20 11:59:30, 795743970.00, 0.027500, 0.009100, -0.024900
2025/03/20 12:00:00, 795744000.00, 0.026300, 0.005600, -0.026600
2025/03/20 12:00:30, 795744030.00, 0.031400, 0.003100, -0.031400
2025/03/20 12:01:00, 795744060.00, 0.022600, 0.003300, -0.034400
2025/03/20 12:01:30, 795744090.00, 0.027100, 0.001600, -0.046000
2025/03/20 12:02:00, 795744120.00, 0.027800, 0.002900, -0.038500
2025/03/20 12:02:30, 795744150.00, 0.026800, 0.001900, -0.034800
2025/03/20 12:03:00, 795744180.00, 0.028100, 0.003700, -0.036400
2025/03/20 12:03:30, 795744210.00, 0.029900, 0.002500, -0.044600
2025/03/20 12:04:00, 795744240.00, 0.026100, 0.004200, -0.035900
2025/03/20 12:04:30, 795744270.00, 0.027500, 0.000500, -0.038900
2025/03/20 12:05:00, 795744300.00, 0.028200, 0.001900, -0.032600
2025/03/20 12:05:30, 795744330.00, 0.020000, 0.005700, -0.013500
2025/03/20 12:06:00, 795744360.00, 0.017100, 0.007700, -0.009400
2025/03/20 12:06:30, 795744390.00, 0.016500, 0.008000, -0.013400
2025/03/20 12:07:00, 795744420.00, 0.020500, 0.004700, -0.012400
2025/03/20 12:07:30, 795744450.00, 0.020100, 0.010100, -0.001200
2025/03/20 12:08:00, 795744480.00, 0.019800, 0.011000, -0.003600
2025/03/20 12:08:30, 795744510.00, 0.015700, 0.009600, -0.009700
2025/03/20 12:09:00, 795744540.00, 0.017600, 0.008600, -0.004500
2025/03/20 12:09:30, 795744570.00, 0.012700, 0.008800, -0.003900
2025/03/20 12:10:00, 795744600.00, 0.013700, 0.002500, -0.021000
2025/03/20 12:10:30, 795744630.00, 0.016100, 0.005000, -0.011600
2025/03/20 12:11:00, 795744660.00, 0.016600, 0.005000, -0.015300
2025/03/20 12:11:30, 795744690.00, 0.011800, 0.006900, -0.006800
2025/03/20 12:12:00, 795744720.00, 0.003900, 0.014500, 0.009300
2025/03/20 12:12:30, 795744750.00, 0.012000, 0.006500, -0.010200
2025/03/20 12:13:00, 795744780.00, 0.011900, 0.008100, -0.009900
2025/03/20 12:13:30, 795744810.00, 0.019300, 0.007400, -0.013500
2025/03/20 12:14:00, 795744840.00, 0.014800, 0.008800, -0.012100
2025/03/20 12:14:30, 795744870.00, 0.012000, 0.012800, -0.017900
2025/03/20 12:15:00, 795744900.00, 0.008500, 0.012200, -0.017600
2025/03/20 12:15:30, 795744930.00, 0.016400, 0.008100, -0.026200
2025/03/20 12:16:00, 795744960.00, 0.013800, 0.010600, -0.029200
2025/03/20 12:16:30, 795744990.00, 0.016700, 0.009600, -0.030500
2025/03/20 12:17:00, 795745020.00, 0.014400, 0.010500, -0.023500
2025/03/20 12:17:30, 795745050.00, 0.018600, 0.010100, -0.031700
2025/03/20 12:18:00, 795745080.00, 0.017500, 0.015200, -0.023800
2025/03/20 12:18:30, 795745110.00, 0.013000, 0.017100, -0.020600
2025/03/20 12:19:00, 795745140.00, 0.020600, 0.012700, -0.034200
2025/03/20 12:19:30, 795745170.00, 0.014800, 0.009300, -0.018900
2025/03/20 12:20:00, 795745200.00, 0.015200, 0.009700, -0.023600
2025/03/20 12:20:30, 795745230.00, 0.015300, 0.015000, -0.029000
2025/03/20 12:21:00, 795745260.00, 0.013700, 0.014100, -0.028700
2025/03/20 12:21:30, 795745290.00, 0.021300, 0.008200, -0.033700
2025/03/20 12:22:00, 795745320.00, 0.011100, 0.014000, -0.012000
2025/03/20 12:22:30, 795745350.00, 0.010000, 0.012200, -0.018800
2025/03/20 12:23:00, 795745380.00, 0.009100, 0.010600, -0.012400
2025/03/20 12:23:30, 795745410.00, 0.008500, 0.011600, -0.021900
2025/03/20 12:24:00, 795745440.00, 0.011300, 0.012600, -0.022400
2025/03/20 12:24:30, 795745470.00, 0.011000, 0.011400, -0.012100
2025/03/20 12:25:00, 795745500.00, 0.014600, 0.015600, -0.011400
2025/03/20 12:25:30, 795745530.00, 0.017500, 0.014900, -0.016200
2025/03/20 12:26:00, 795745560.00, 0.016700, 0.015000, -0.011800
2025/03/20 12:26:30, 795745590.00, 0.019100, 0.011300, -0.015600
2025/03/20 12:27:00, 795745620.00, 0.021300, 0.013300, -0.011000
2025/03/20 12:27:30, 795745650.00, 0.021800, 0.011700, -0.024800
2025/03/20 12:28:00, 795745680.00, 0.016200, 0.017200, -0.010800
2025/03/20 12:28:30, 795745710.00, 0.016600, 0.014500, -0.022200
2025/03/20 12:29:00, 795745740.00, 0.012900, 0.012500, -0.013500
2025/03/20 12:29:30, 795745770.00, 0.013100, 0.012100, -0.012500
2025/03/20 12:30:00, 795745800.00, 0.012500, 0.011300, -0.017300
2025/03/20 12:30:30, 795745830.00, 0.014600, 0.011700, -0.019700
2025/03/20 12:31:00, 795745860.00, 0.011400, 0.013700, -0.012100
2025/03/20 12:31:30, 795745890.00, 0.010800, 0.012600, -0.003200
2025/03/20 12:32:00, 795745920.00, 0.013900, 0.008900, -0.010600
2025/03/20 12:32:30, 795745950.00, 0.016000, 0.007900, -0.017800
2025/03/20 12:33:00, 795745980.00, 0.014100, 0.008400, -0.026700
2025/03/20 12:33:30, 795746010.00, 0.016800, 0.007000, -0.025300
2025/03/20 12:34:00, 795746040.00, 0.015500, 0.005200, -0.028400
2025/03/20 12:34:30, 795746070.00, 0.014200, 0.005100, -0.023100
2025/03/20 12:35:00, 795746100.00, 0.015500, 0.007400, -0.021800
2025/03/20 12:35:30, 795746130.00, 0.018000, 0.004900, -0.014400
2025/03/20 12:36:00, 795746160.00, 0.014800, 0.007300, -0.020300
2025/03/20 12:36:30, 795746190.00, 0.014900, 0.007600, -0.023600
2025/03/20 12:37:00, 795746220.00, 0.011200, 0.008500, -0.022100
2025/03/20 12:37:30, 795746250.00, 0.011000, 0.011000, -0.022400
2025/03/20 12:38:00, 795746280.00, 0.011900, 0.009600, -0.015000
2025/03/20 12:38:30, 795746310.00, 0.009600, 0.011300, -0.006300
2025/03/20 12:39:00, 795746340.00, 0.014300, 0.007700, -0.015300
2025/03/20 12:39:30, 795746370.00, 0.013600, 0.007800, -0.013300
2025/03/20 12:40:00, 795746400.00, 0.009200, 0.010200, -0.014400
2025/03/20 12:40:30, 795746430.00, 0.010400, 0.013100, -0.016500
2025/03/20 12:41:00, 795746460.00, 0.014000, 0.012600, -0.018200
2025/03/20 12:41:30, 795746490.00, 0.010400, 0.016600, -0.012100
2025/03/20 12:42:00, 795746520.00, 0.012000, 0.018200, -0.001900
2025/03/20 12:42:30, 795746550.00, 0.010400, 0.016800, -0.008800
2025/03/20 12:43:00, 795746580.00, 0.008000, 0.015800, -0.008400
2025/03/20 12:43:30, 795746610.00, 0.007800, 0.017200, -0.005500
2025/03/20 12:44:00, 795746640.00, 0.007100, 0.015000, -0.002000
2025/03/20 12:44:30, 795746670.00, 0.014200, 0.012600, -0.018100
2025/03/20 12:45:00, 795746700.00, 0.012100, 0.011100, -0.006600
2025/03/20 12:45:30, 795746730.00, 0.014900, 0.007600, -0.003100
2025/03/20 12:46:00, 795746760.00, 0.015600, 0.007900, -0.006300
2025/03/20 12:46:30, 795746790.00, 0.016100, 0.008500, -0.008200
2025/03/20 12:47:00, 795746820.00, 0.014000, 0.009400, -0.006800
2025/03/20 12:47:30, 795746850.00, 0.014500, 0.011600, -0.008900
2025/03/20 12:48:00, 795746880.00, 0.013100, 0.011200, -0.013300
2025/03/20 12:48:30, 795746910.00, 0.008700, 0.014200, -0.011200
2025/03/20 12:49:00, 795746940.00, 0.012400, 0.008000, -0.009800
2025/03/20 12:49:30, 795746970.00, 0.011800, 0.007700, -0.012300
2025/03/20 12:50:00, 795747000.00, 0.009600, 0.007500, -0.012100
2025/03/20 12:50:30, 795747030.00, 0.011100, 0.009000, -0.014000
2025/03/20 12:51:00, 795747060.00, 0.016100, 0.006600, -0.011300
2025/03/20 12:51:30, 795747090.00, 0.013200, 0.007900, -0.014300
2025/03/20 12:52:00, 795747120.00, 0.010500, 0.008900, -0.020000
2025/03/20 12:52:30, 795747150.00, 0.015300, 0.009500, -0.021600
2025/03/20 12:53:00, 795747180.00, 0.017200, 0.007400, -0.022000
2025/03/20 12:53:30, 795747210.00, 0.016100, 0.007400, -0.030200
2025/03/20 12:54:00, 795747240.00, 0.017700, 0.009500, -0.024400
2025/03/20 12:54:30, 795747270.00, 0.013700, 0.009900, -0.024900
2025/03/20 12:55:00, 795747300.00, 0.009200, 0.010900, -0.024000
2025/03/20 12:55:30, 795747330.00, 0.008600, 0.011500, -0.020800
2025/03/20 12:56:00, 795747360.00, 0.011900, 0.013200, -0.021700
2025/03/20 12:56:30, 795747390.00, 0.009700, 0.011300, -0.030500
2025/03/20 12:57:00, 795747420.00, 0.012700, 0.008700, -0.034200
2025/03/20 12:57:30, 795747450.00, 0.012900, 0.006500, -0.035400
2025/03/20 12:58:00, 795747480.00, 0.014400, 0.007600, -0.028000
2025/03/20 12:58:30, 795747510.00, 0.016800, 0.007500, -0.029400
2025/03/20 12:59:00, 795747540.00, 0.015800, 0.006600, -0.030100
2025/03/20 12:59:30, 795747570.00, 0.012300, 0.006800, -0.029300
2025/03/20 13:00:00, 795747600.00, 0.010900, 0.005800, -0.028300
2025/03/20 13:00:30, 795747630.00, 0.014000, 0.009200, -0.033100
2025/03/20 13:01:00, 795747660.00, 0.013900, 0.009200, -0.026300
2025/03/20 13:01:30, 795747690.00, 0.015700, 0.008800, -0.034500
2025/03/20 13:02:00, 795747720.00, 0.015300, 0.006600, -0.038300
2025/03/20 13:02:30, 795747750.00, 0.017300, 0.001300, -0.046400
2025/03/20 13:03:00, 795747780.00, 0.019000, 0.000000, -0.053100
2025/03/20 13:03:30, 795747810.00, 0.016200, 0.002200, -0.044000
2025/03/20 13:04:00, 795747840.00, 0.017200, 0.000000, -0.045500
2025/03/20 13:04:30, 795747870.00, 0.017700, -0.003700, -0.042000
2025/03/20 13:05:00, 795747900.00, 0.019800, -0.001400, -0.040500
2025/03/20 13:05:30, 795747930.00, 0.018100, -0.001800, -0.034700
2025/03/20 13:06:00, 795747960.00, 0.018100, -0.000900, -0.021600
2025/03/20 13:06:30, 795747990.00, 0.021400, 0.000200, -0.019600
2025/03/20 13:07:00, 795748020.00, 0.018400, 0.006300, -0.020800
2025/03/20 13:07:30, 795748050.00, 0.019000, 0.006700, -0.009800
2025/03/20 13:08:00, 795748080.00, 0.020400, 0.004700, -0.022800
2025/03/20 13:08:30, 795748110.00, 0.017700, 0.005100, -0.020100
2025/03/20 13:09:00, 795748140.00, 0.014800, 0.006100, -0.020600
2025/03/20 13:09:30, 795748170.00, 0.015000, 0.005100, -0.014800
2025/03/20 13:10:00, 795748200.00, 0.013300, 0.007900, -0.013800
2025/03/20 13:10:30, 795748230.00, 0.011800, 0.008900, -0.016400
2025/03/20 13:11:00, 795748260.00, 0.011900, 0.007300, -0.020700
2025/03/20 13:11:30, 795748290.00, 0.009300, 0.005100, -0.019400
2025/03/20 13:12:00, 795748320.00, 0.011600, 0.006200, -0.019500
2025/03/20 13:12:30, 795748350.00, 0.015700, 0.009600, -0.025100
2025/03/20 13:13:00, 795748380.00, 0.015500, 0.010900, -0.023900
2025/03/20 13:13:30, 795748410.00, 0.015700, 0.011700, -0.026900
2025/03/20 13:14:00, 795748440.00, 0.018500, 0.012400, -0.026700
2025/03/20 13:14:30, 795748470.00, 0.019000, 0.011100, -0.030200
2025/03/20 13:15:00, 795748500.00, 0.018700, 0.011200, -0.031500
2025/03/20 13:15:30, 795748530.00, 0.012800, 0.009000, -0.024400
2025/03/20 13:16:00, 795748560.00, 0.011400, 0.010800, -0.020300
2025/03/20 13:16:30, 795748590.00, 0.016000, 0.008300, -0.023300
2025/03/20 13:17:00, 795748620.00, 0.018500, 0.002900, -0.038500
2025/03/20 13:17:30, 795748650.00, 0.015700, 0.002400, -0.021300
2025/03/20 13:18:00, 795748680.00, 0.011000, 0.002900, -0.021900
2025/03/20 13:18:30, 795748710.00, 0.016400, 0.005000, -0.032500
2025/03/20 13:19:00, 795748740.00, 0.019400, 0.004300, -0.052500
2025/03/20 13:19:30, 795748770.00, 0.014800, 0.002600, -0.043400
2025/03/20 13:20:00, 795748800.00, 0.010000, 0.008400, -0.029700
2025/03/20 13:20:30, 795748830.00, 0.008900, 0.005800, -0.025300
2025/03/20 13:21:00, 795748860.00, 0.012300, 0.005600, -0.028100
2025/03/20 13:21:30, 795748890.00, 0.009600, 0.010500, -0.007900
2025/03/20 13:22:00, 795748920.00, 0.006700, 0.011600, 0.001100
2025/03/20 13:22:30, 795748950.00, 0.009200, 0.007000, -0.017900
2025/03/20 13:23:00, 795748980.00, 0.005300, 0.009800, -0.002800
2025/03/20 13:23:30, 795749010.00, 0.003600, 0.011800, -0.007300
2025/03/20 13:24:00, 795749040.00, 0.003700, 0.010000, -0.016400
2025/03/20 13:24:30, 795749070.00, 0.009500, 0.002600, -0.022700
2025/03/20 13:25:00, 795749100.00, 0.007100, 0.006800, -0.009700
2025/03/20 13:25:30, 795749130.00, 0.012100, 0.002200, -0.022500
2025/03/20 13:26:00, 795749160.00, 0.012900, 0.003400, -0.015700
2025/03/20 13:26:30, 795749190.00, 0.014200, 0.003700, -0.014000
2025/03/20 13:27:00, 795749220.00, 0.016500, 0.001700, -0.020600
2025/03/20 13:27:30, 795749250.00, 0.015800, 0.003800, -0.019900
2025/03/20 13:28:00, 795749280.00, 0.011400, 0.003800, -0.025600
2025/03/20 13:28:30, 795749310.00, 0.010700, 0.005500, -0.032700
2025/03/20 13:29:00, 795749340.00, 0.011000, 0.003300, -0.028600
2025/03/20 13:29:30, 795749370.00, 0.010200, 0.008600, -0.020700
2025/03/20 13:30:00, 795749400.00, 0.007400, 0.008500, -0.019900
2025/03/20 13:30:30, 795749430.00, 0.009100, 0.008300, -0.030400
2025/03/20 13:31:00, 795749460.00, 0.008600, 0.010200, -0.016100
2025/03/20 13:31:30, 795749490.00, 0.010000, 0.012000, -0.006400
2025/03/20 13:32:00, 795749520.00, 0.011600, 0.013500, -0.003300
2025/03/20 13:32:30, 795749550.00, 0.010400, 0.014800, -0.005300
2025/03/20 13:33:00, 795749580.00, 0.010200, 0.011800, -0.026200
2025/03/20 13:33:30, 795749610.00, 0.011600, 0.008300, -0.027300
2025/03/20 13:34:00, 795749640.00, 0.010600, 0.009900, -0.026000
2025/03/20 13:34:30, 795749670.00, 0.014600, 0.010100, -0.021300
2025/03/20 13:35:00, 795749700.00, 0.012000, 0.010200, -0.017300
2025/03/20 13:35:30, 795749730.00, 0.008800, 0.013400, -0.004200
2025/03/20 13:36:00, 795749760.00, 0.007500, 0.011100, 0.002600
2025/03/20 13:36:30, 795749790.00, 0.009500, 0.007100, -0.002200
2025/03/20 13:37:00, 795749820.00, 0.010800, 0.009100, 0.001100
2025/03/20 13:37:30, 795749850.00, 0.013200, 0.007000, 0.003000
2025/03/20 13:38:00, 795749880.00, 0.011900, 0.008600, 0.009300
2025/03/20 13:38:30, 795749910.00, 0.012000, 0.007200, -0.001700
2025/03/20 13:39:00, 795749940.00, 0.011100, 0.005900, -0.002800
2025/03/20 13:39:30, 795749970.00, 0.013500, 0.010400, -0.008000
2025/03/20 13:40:00, 795750000.00, 0.010800, 0.013400, -0.011100
2025/03/20 13:40:30, 795750030.00, 0.012000, 0.012900, -0.008000
2025/03/20 13:41:00, 795750060.00, 0.017500, 0.009200, -0.020300
2025/03/20 13:41:30, 795750090.00, 0.014300, 0.008900, -0.019800
2025/03/20 13:42:00, 795750120.00, 0.015300, 0.007100, -0.018000
2025/03/20 13:42:30, 795750150.00, 0.019100, 0.005500, -0.016200
2025/03/20 13:43:00, 795750180.00, 0.021800, 0.005300, -0.017200
2025/03/20 13:43:30, 795750210.00, 0.022500, 0.007400, -0.017500
2025/03/20 13:44:00, 795750240.00, 0.018700, 0.009500, -0.008700
2025/03/20 13:44:30, 795750270.00, 0.020400, 0.004500, -0.017100
2025/03/20 13:45:00, 795750300.00, 0.018100, 0.002700, -0.015500
2025/03/20 13:45:30, 795750330.00, 0.016200, 0.002800, -0.013500
2025/03/20 13:46:00, 795750360.00, 0.016900, 0.004600, -0.010500
2025/03/20 13:46:30, 795750390.00, 0.016700, 0.005400, -0.015500
2025/03/20 13:47:00, 795750420.00, 0.015200, 0.008000, -0.013500
2025/03/20 13:47:30, 795750450.00, 0.016100, 0.012100, -0.010200
2025/03/20 13:48:00, 795750480.00, 0.013600, 0.012400, -0.008800
2025/03/20 13:48:30, 795750510.00, 0.015300, 0.014900, -0.006600
2025/03/20 13:49:00, 795750540.00, 0.016400, 0.017000, -0.009400
2025/03/20 13:49:30, 795750570.00, 0.017900, 0.010300, -0.013800
2025/03/20 13:50:00, 795750600.00, 0.015600, 0.014900, -0.005300
2025/03/20 13:50:30, 795750630.00, 0.017900, 0.013900, -0.003300
2025/03/20 13:51:00, 795750660.00, 0.017100, 0.011800, -0.003100
2025/03/20 13:51:30, 795750690.00, 0.019400, 0.012100, -0.008700
2025/03/20 13:52:00, 795750720.00, 0.016600, 0.010500, -0.007100
2025/03/20 13:52:30, 795750750.00, 0.017700, 0.011300, -0.004600
2025/03/20 13:53:00, 795750780.00, 0.016000, 0.008400, -0.004300
2025/03/20 13:53:30, 795750810.00, 0.017600, 0.010000, 0.000100
2025/03/20 13:54:00, 795750840.00, 0.019100, 0.008400, -0.007600
2025/03/20 13:54:30, 795750870.00, 0.017400, 0.006900, -0.007700
2025/03/20 13:55:00, 795750900.00, 0.018100, 0.009400, 0.001000
2025/03/20 13:55:30, 795750930.00, 0.018100, 0.008400, 0.003200
2025/03/20 13:56:00, 795750960.00, 0.019100, 0.014200, 0.008600
2025/03/20 13:56:30, 795750990.00, 0.019700, 0.008900, 0.003900
2025/03/20 13:57:00, 795751020.00, 0.017000, 0.009200, -0.000800
2025/03/20 13:57:30, 795751050.00, 0.014900, 0.007100, 0.000600
2025/03/20 13:58:00, 795751080.00, 0.015700, 0.007100, -0.007900
2025/03/20 13:58:30, 795751110.00, 0.018500, 0.003100, -0.019200
2025/03/20 13:59:00, 795751140.00, 0.016900, 0.004900, -0.017900
2025/03/20 13:59:30, 795751170.00, 0.017600, 0.007000, -0.020300
2025/03/20 14:00:00, 795751200.00, 0.017300, 0.007700, -0.024200
2025/03/20 14:00:30, 795751230.00, 0.014300, 0.010600, -0.021800
2025/03/20 14:01:00, 795751260.00, 0.015600, 0.006600, -0.022900
2025/03/20 14:01:30, 795751290.00, 0.016900, 0.002300, -0.022200
2025/03/20 14:02:00, 795751320.00, 0.012300, 0.005000, -0.018500
2025/03/20 14:02:30, 795751350.00, 0.014600, 0.002000, -0.026000
2025/03/20 14:03:00, 795751380.00, 0.012800, 0.006600, -0.018900
2025/03/20 14:03:30, 795751410.00, 0.014800, 0.004600, -0.019200
2025/03/20 14:04:00, 795751440.00, 0.014400, 0.003100, -0.015300
2025/03/20 14:04:30, 795751470.00, 0.015200, 0.005900, -0.014200
2025/03/20 14:05:00, 795751500.00, 0.012400, 0.009100, -0.016000
2025/03/20 14:05:30, 795751530.00, 0.013900, 0.008000, -0.017600
2025/03/20 14:06:00, 795751560.00, 0.015200, 0.007700, -0.018600
2025/03/20 14:06:30, 795751590.00, 0.013700, 0.010900, -0.011200
2025/03/20 14:07:00, 795751620.00, 0.011300, 0.013400, -0.005900
2025/03/20 14:07:30, 795751650.00, 0.009700, 0.010500, -0.012200
2025/03/20 14:08:00, 795751680.00, 0.009000, 0.004500, -0.020600
2025/03/20 14:08:30, 795751710.00, 0.009600, 0.005500, -0.025500
2025/03/20 14:09:00, 795751740.00, 0.016100, 0.001200, -0.039600
2025/03/20 14:09:30, 795751770.00, 0.011900, 0.006700, -0.029700
2025/03/20 14:10:00, 795751800.00, 0.017200, 0.005800, -0.027500
2025/03/20 14:10:30, 795751830.00, 0.018900, 0.005100, -0.028500
2025/03/20 14:11:00, 795751860.00, 0.017800, 0.004400, -0.028700
2025/03/20 14:11:30, 795751890.00, 0.016700, 0.005700, -0.022500
2025/03/20 14:12:00, 795751920.00, 0.014400, 0.007600, -0.023000
2025/03/20 14:12:30, 795751950.00, 0.016400, 0.009200, -0.025300
2025/03/20 14:13:00, 795751980.00, 0.014600, 0.005300, -0.027100
2025/03/20 14:13:30, 795752010.00, 0.016500, 0.006400, -0.029200
2025/03/20 14:14:00, 795752040.00, 0.012600, 0.008300, -0.022400
2025/03/20 14:14:30, 795752070.00, 0.012600, 0.004300, -0.025700
2025/03/20 14:15:00, 795752100.00, 0.011000, 0.006900, -0.019000
2025/03/20 14:15:30, 795752130.00, 0.014200, 0.005800, -0.026400
2025/03/20 14:16:00, 795752160.00, 0.011500, 0.009400, -0.023400
2025/03/20 14:16:30, 795752190.00, 0.012500, 0.012400, -0.018400
2025/03/20 14:17:00, 795752220.00, 0.012400, 0.012300, -0.027100
2025/03/20 14:17:30, 795752250.00, 0.012300, 0.015300, -0.021300
2025/03/20 14:18:00, 795752280.00, 0.011200, 0.012900, -0.023100
2025/03/20 14:18:30, 795752310.00, 0.014200, 0.012800, -0.022600
2025/03/20 14:19:00, 795752340.00, 0.013100, 0.011900, -0.024500
2025/03/20 14:19:30, 795752370.00, 0.016800, 0.011500, -0.030000
2025/03/20 14:20:00, 795752400.00, 0.013100, 0.015100, -0.016900
2025/03/20 14:20:30, 795752430.00, 0.012300, 0.015100, -0.015700
2025/03/20 14:21:00, 795752460.00, 0.011000, 0.014400, -0.019300
2025/03/20 14:21:30, 795752490.00, 0.011500, 0.014000, -0.016600
2025/03/20 14:22:00, 795752520.00, 0.006900, 0.012200, -0.016800
2025/03/20 14:22:30, 795752550.00, 0.005600, 0.011300, -0.019300
2025/03/20 14:23:00, 795752580.00, 0.011500, 0.015400, -0.011500
2025/03/20 14:23:30, 795752610.00, 0.010700, 0.014500, -0.010400
2025/03/20 14:24:00, 795752640.00, 0.008600, 0.011600, -0.016800
2025/03/20 14:24:30, 795752670.00, 0.007800, 0.014600, -0.015500
2025/03/20 14:25:00, 795752700.00, 0.009800, 0.014400, -0.019200
2025/03/20 14:25:30, 795752730.00, 0.008600, 0.014200, -0.019800
2025/03/20 14:26:00, 795752760.00, 0.009200, 0.011500, -0.019500
2025/03/20 14:26:30, 795752790.00, 0.012700, 0.010300, -0.019300
2025/03/20 14:27:00, 795752820.00, 0.010000, 0.006100, -0.017800
2025/03/20 14:27:30, 795752850.00, 0.011500, 0.005500, -0.018400
2025/03/20 14:28:00, 795752880.00, 0.013500, 0.007100, -0.018300
2025/03/20 14:28:30, 795752910.00, 0.013900, 0.008700, -0.015900
2025/03/20 14:29:00, 795752940.00, 0.014300, 0.010800, -0.011300
2025/03/20 14:29:30, 795752970.00, 0.015100, 0.004500, -0.021400
2025/03/20 14:30:00, 795753000.00, 0.011100, 0.010000, -0.019400
2025/03/20 14:30:30, 795753030.00, 0.009600, 0.012200, -0.009200
2025/03/20 14:31:00, 795753060.00, 0.012600, 0.010100, -0.013900
2025/03/20 14:31:30, 795753090.00, 0.009400, 0.012100, -0.020700
2025/03/20 14:32:00, 795753120.00, 0.004200, 0.011400, -0.028100
2025/03/20 14:32:30, 795753150.00, 0.009500, 0.014000, -0.015000
2025/03/20 14:33:00, 795753180.00, 0.006100, 0.013000, -0.013700
2025/03/20 14:33:30, 795753210.00, 0.002500, 0.011000, -0.021800
2025/03/20 14:34:00, 795753240.00, 0.006900, 0.012700, -0.018000
2025/03/20 14:34:30, 795753270.00, 0.008500, 0.006100, -0.016600
2025/03/20 14:35:00, 795753300.00, 0.007500, 0.006000, -0.016000
2025/03/20 14:35:30, 795753330.00, 0.009700, 0.005100, -0.015300
2025/03/20 14:36:00, 795753360.00, 0.010100, 0.005400, -0.008200
2025/03/20 14:36:30, 795753390.00, 0.013700, 0.011000, 0.001500
2025/03/20 14:37:00, 795753420.00, 0.011300, 0.006300, -0.014100
2025/03/20 14:37:30, 795753450.00, 0.010600, 0.011200, -0.007500
2025/03/20 14:38:00, 795753480.00, 0.014700, 0.014400, -0.011900
2025/03/20 14:38:30, 795753510.00, 0.012800, 0.012600, -0.015500
2025/03/20 14:39:00, 795753540.00, 0.012400, 0.011000, -0.021200
2025/03/20 14:39:30, 795753570.00, 0.012900, 0.015400, -0.021200
2025/03/20 14:40:00, 795753600.00, 0.013100, 0.013900, -0.019500
2025/03/20 14:40:30, 795753630.00, 0.011600, 0.013200, -0.016400
2025/03/20 14:41:00, 795753660.00, 0.014000, 0.015700, -0.018900
2025/03/20 14:41:30, 795753690.00, 0.010100, 0.012900, -0.021900
2025/03/20 14:42:00, 795753720.00, 0.007400, 0.014200, -0.021500
2025/03/20 14:42:30, 795753750.00, 0.007500, 0.014400, -0.028000
2025/03/20 14:43:00, 795753780.00, 0.007500, 0.013600, -0.032400
2025/03/20 14:43:30, 795753810.00, 0.011000, 0.013300, -0.026600
2025/03/20 14:44:00, 795753840.00, 0.012900, 0.014100, -0.027400
2025/03/20 14:44:30, 795753870.00, 0.011700, 0.016100, -0.026400
2025/03/20 14:45:00, 795753900.00, 0.012200, 0.018600, -0.024800
2025/03/20 14:45:30, 795753930.00, 0.012400, 0.015900, -0.028100
2025/03/20 14:46:00, 795753960.00, 0.009900, 0.013900, -0.021700
2025/03/20 14:46:30, 795753990.00, 0.012300, 0.014900, -0.027100
2025/03/20 14:47:00, 795754020.00, 0.014900, 0.010200, -0.032700
2025/03/20 14:47:30, 795754050.00, 0.009900, 0.010400, -0.029800
2025/03/20 14:48:00, 795754080.00, 0.012900, 0.011900, -0.028400
2025/03/20 14:48:30, 795754110.00, 0.011500, 0.013800, -0.021200
2025/03/20 14:49:00, 795754140.00, 0.011000, 0.010700, -0.018100
2025/03/20 14:49:30, 795754170.00, 0.009000, 0.010400, -0.023500
2025/03/20 14:50:00, 795754200.00, 0.010200, 0.012100, -0.022400
2025/03/20 14:50:30, 795754230.00, 0.009200, 0.011800, -0.022200
2025/03/20 14:51:00, 795754260.00, 0.009700, 0.011200, -0.016500
2025/03/20 14:51:30, 795754290.00, 0.007700, 0.012600, -0.014700
2025/03/20 14:52:00, 795754320.00, 0.006400, 0.013200, -0.017800
2025/03/20 14:52:30, 795754350.00, 0.008600, 0.010300, -0.015800
2025/03/20 14:53:00, 795754380.00, 0.009000, 0.011700, -0.020100
2025/03/20 14:53:30, 795754410.00, 0.005500, 0.011100, -0.019500
2025/03/20 14:54:00, 795754440.00, 0.008500, 0.011100, -0.024300
2025/03/20 14:54:30, 795754470.00, 0.006400, 0.015800, -0.025200
2025/03/20 14:55:00, 795754500.00, 0.009300, 0.014400, -0.031300
2025/03/20 14:55:30, 795754530.00, 0.012600, 0.010600, -0.034300
2025/03/20 14:56:00, 795754560.00, 0.010600, 0.010300, -0.034700
2025/03/20 14:56:30, 795754590.00, 0.010700, 0.011800, -0.028600
2025/03/20 14:57:00, 795754620.00, 0.009400, 0.013500, -0.022000
2025/03/20 14:57:30, 795754650.00, 0.013100, 0.013500, -0.020500
2025/03/20 14:58:00, 795754680.00, 0.010600, 0.013500, -0.020700
2025/03/20 14:58:30, 795754710.00, 0.008300, 0.014500, -0.022000
2025/03/20 14:59:00, 795754740.00, 0.007500, 0.014000, -0.020100
2025/03/20 14:59:30, 795754770.00, 0.011700, 0.012200, -0.020100
2025/03/20 15:00:00, 795754800.00, 0.008800, 0.017700, -0.016300
2025/03/20 15:00:30, 795754830.00, 0.010800, 0.015200, -0.020800
2025/03/20 15:01:00, 795754860.00, 0.007900, 0.014400, -0.014300
2025/03/20 15:01:30, 795754890.00, 0.007900, 0.013500, -0.009500
2025/03/20 15:02:00, 795754920.00, 0.008700, 0.012300, -0.008700
2025/03/20 15:02:30, 795754950.00, 0.007400, 0.014600, -0.009500
2025/03/20 15:03:00, 795754980.00, 0.009800, 0.017100, -0.011300
2025/03/20 15:03:30, 795755010.00, 0.006100, 0.015800, -0.010700
2025/03/20 15:04:00, 795755040.00, 0.009800, 0.016400, -0.002400
2025/03/20 15:04:30, 795755070.00, 0.008400, 0.016400, -0.007300
2025/03/20 15:05:00, 795755100.00, 0.009000, 0.018000, -0.004900
2025/03/20 15:05:30, 795755130.00, 0.011800, 0.018700, -0.007200
2025/03/20 15:06:00, 795755160.00, 0.013700, 0.018400, -0.012300
2025/03/20 15:06:30, 795755190.00, 0.016100, 0.016000, -0.018000
2025/03/20 15:07:00, 795755220.00, 0.014700, 0.014100, -0.028300
2025/03/20 15:07:30, 795755250.00, 0.013000, 0.013600, -0.025800
2025/03/20 15:08:00, 795755280.00, 0.009100, 0.015600, -0.016500
2025/03/20 15:08:30, 795755310.00, 0.009500, 0.015300, -0.021500
2025/03/20 15:09:00, 795755340.00, 0.007100, 0.015900, -0.012200
2025/03/20 15:09:30, 795755370.00, 0.009400, 0.015200, -0.009900
2025/03/20 15:10:00, 795755400.00, 0.006100, 0.013900, 0.002500
2025/03/20 15:10:30, 795755430.00, 0.009100, 0.013900, 0.002300
2025/03/20 15:11:00, 795755460.00, 0.010400, 0.017200, -0.002200
2025/03/20 15:11:30, 795755490.00, 0.006200, 0.018200, -0.004100
2025/03/20 15:12:00, 795755520.00, 0.007400, 0.014900, -0.002800
2025/03/20 15:12:30, 795755550.00, 0.006500, 0.015700, -0.000800
2025/03/20 15:13:00, 795755580.00, 0.006900, 0.013000, 0.003400
2025/03/20 15:13:30, 795755610.00, 0.007500, 0.012100, -0.002300
2025/03/20 15:14:00, 795755640.00, 0.009100, 0.011600, -0.011100
2025/03/20 15:14:30, 795755670.00, 0.013400, 0.009000, -0.015200
2025/03/20 15:15:00, 795755700.00, 0.011800, 0.007200, -0.015900
2025/03/20 15:15:30, 795755730.00, 0.012500, 0.009100, -0.014800
2025/03/20 15:16:00, 795755760.00, 0.009700, 0.014400, -0.015700
2025/03/20 15:16:30, 795755790.00, 0.009400, 0.015800, -0.009500
2025/03/20 15:17:00, 795755820.00, 0.009200, 0.013600, -0.003900
2025/03/20 15:17:30, 795755850.00, 0.016500, 0.008300, -0.028600
2025/03/20 15:18:00, 795755880.00, 0.016400, 0.007900, -0.030900
2025/03/20 15:18:30, 795755910.00, 0.011300, 0.010200, -0.020000
2025/03/20 15:19:00, 795755940.00, 0.010200, 0.010600, -0.017300
2025/03/20 15:19:30, 795755970.00, 0.004500, 0.013200, -0.008900
2025/03/20 15:20:00, 795756000.00, 0.003200, 0.011600, -0.000500
2025/03/20 15:20:30, 795756030.00, 0.004400, 0.011300, -0.007100
2025/03/20 15:21:00, 795756060.00, 0.006400, 0.010900, -0.017900
2025/03/20 15:21:30, 795756090.00, 0.003100, 0.020700, 0.006000
2025/03/20 15:22:00, 795756120.00, 0.009900, 0.015900, -0.011200
2025/03/20 15:22:30, 795756150.00, 0.007000, 0.016700, -0.012200
2025/03/20 15:23:00, 795756180.00, 0.007900, 0.019500, 0.001800
2025/03/20 15:23:30, 795756210.00, 0.003900, 0.019300, 0.010000
2025/03/20 15:24:00, 795756240.00, 0.002400, 0.022900, 0.020600
2025/03/20 15:24:30, 795756270.00, 0.000100, 0.019300, 0.005800
2025/03/20 15:25:00, 795756300.00, 0.004500, 0.016100, -0.014200
2025/03/20 15:25:30, 795756330.00, 0.005400, 0.019400, -0.012200
2025/03/20 15:26:00, 795756360.00, 0.007100, 0.014800, -0.012700
2025/03/20 15:26:30, 795756390.00, 0.010200, 0.016800, -0.016700
2025/03/20 15:27:00, 795756420.00, 0.010400, 0.017900, -0.018600
2025/03/20 15:27:30, 795756450.00, 0.016500, 0.014600, -0.032800
2025/03/20 15:28:00, 795756480.00, 0.012700, 0.013600, -0.026900
2025/03/20 15:28:30, 795756510.00, 0.016900, 0.012300, -0.040600
2025/03/20 15:29:00, 795756540.00, 0.015300, 0.014100, -0.032800
2025/03/20 15:29:30, 795756570.00, 0.014500, 0.014500, -0.028200
2025/03/20 15:30:00, 795756600.00, 0.010700, 0.012800, -0.025700
2025/03/20 15:30:30, 795756630.00, 0.012000, 0.011700, -0.033000
2025/03/20 15:31:00, 795756660.00, 0.012600, 0.010400, -0.035900
2025/03/20 15:31:30, 795756690.00, 0.008400, 0.011900, -0.023500
2025/03/20 15:32:00, 795756720.00, 0.013300, 0.011200, -0.026900
2025/03/20 15:32:30, 795756750.00, 0.010200, 0.012500, -0.025500
2025/03/20 15:33:00, 795756780.00, 0.008900, 0.011800, -0.022400
2025/03/20 15:33:30, 795756810.00, 0.008900, 0.012000, -0.016100
2025/03/20 15:34:00, 795756840.00, 0.007800, 0.014500, -0.021500
2025/03/20 15:34:30, 795756870.00, 0.014000, 0.014600, -0.030500
2025/03/20 15:35:00, 795756900.00, 0.009300, 0.017100, -0.030400
2025/03/20 15:35:30, 795756930.00, 0.009200, 0.017400, -0.028100
2025/03/20 15:36:00, 795756960.00, 0.012200, 0.013800, -0.037600
2025/03/20 15:36:30, 795756990.00, 0.010100, 0.015800, -0.024300
2025/03/20 15:37:00, 795757020.00, 0.014200, 0.011200, -0.024200
2025/03/20 15:37:30, 795757050.00, 0.013100, 0.012200, -0.020700
2025/03/20 15:38:00, 795757080.00, 0.012700, 0.014500, -0.024000
2025/03/20 15:38:30, 795757110.00, 0.017200, 0.016300, -0.033900
2025/03/20 15:39:00, 795757140.00, 0.018300, 0.019200, -0.032400
2025/03/20 15:39:30, 795757170.00, 0.016800, 0.018500, -0.032700
2025/03/20 15:40:00, 795757200.00, 0.013800, 0.018800, -0.028900
2025/03/20 15:40:30, 795757230.00, 0.014400, 0.016100, -0.033100
2025/03/20 15:41:00, 795757260.00, 0.010400, 0.018100, -0.024600
2025/03/20 15:41:30, 795757290.00, 0.013100, 0.016500, -0.040500
2025/03/20 15:42:00, 795757320.00, 0.015700, 0.016500, -0.035000
2025/03/20 15:42:30, 795757350.00, 0.011400, 0.013800, -0.029500
2025/03/20 15:43:00, 795757380.00, 0.008500, 0.014400, -0.023300
2025/03/20 15:43:30, 795757410.00, 0.009900, 0.011000, -0.032300
2025/03/20 15:44:00, 795757440.00, 0.014100, 0.012700, -0.031300
2025/03/20 15:44:30, 795757470.00, 0.012100, 0.013200, -0.017700
2025/03/20 15:45:00, 795757500.00, 0.014200, 0.014500, -0.016700
2025/03/20 15:45:30, 795757530.00, 0.011800, 0.013700, -0.005400
2025/03/20 15:46:00, 795757560.00, 0.015100, 0.014200, -0.010800
2025/03/20 15:46:30, 795757590.00, 0.015200, 0.010800, -0.024800
2025/03/20 15:47:00, 795757620.00, 0.011200, 0.015300, -0.007700
2025/03/20 15:47:30, 795757650.00, 0.010600, 0.014100, -0.003400
2025/03/20 15:48:00, 795757680.00, 0.014900, 0.019100, -0.011900
2025/03/20 15:48:30, 795757710.00, 0.008500, 0.019100, -0.002300
2025/03/20 15:49:00, 795757740.00, 0.009800, 0.019800, -0.008100
2025/03/20 15:49:30, 795757770.00, 0.006300, 0.018700, -0.000900
2025/03/20 15:50:00, 795757800.00, 0.009300, 0.017700, -0.012600
2025/03/20 15:50:30, 795757830.00, 0.006600, 0.015300, -0.011900
2025/03/20 15:51:00, 795757860.00, 0.007000, 0.012500, -0.022000
2025/03/20 15:51:30, 795757890.00, 0.011300, 0.011600, -0.028700
2025/03/20 15:52:00, 795757920.00, 0.010700, 0.011200, -0.030900
2025/03/20 15:52:30, 795757950.00, 0.009400, 0.011400, -0.018500
2025/03/20 15:53:00, 795757980.00, 0.008300, 0.014400, -0.013400
2025/03/20 15:53:30, 795758010.00, 0.011100, 0.013600, -0.019600
2025/03/20 15:54:00, 795758040.00, 0.004200, 0.013200, -0.016800
2025/03/20 15:54:30, 795758070.00, 0.000100, 0.015900, -0.001300
2025/03/20 15:55:00, 795758100.00, 0.004600, 0.017400, -0.020500
2025/03/20 15:55:30, 795758130.00, 0.002900, 0.019100, -0.015500
2025/03/20 15:56:00, 795758160.00, 0.007100, 0.017700, -0.021400
2025/03/20 15:56:30, 795758190.00, 0.010800, 0.017800, -0.028800
2025/03/20 15:57:00, 795758220.00, 0.010800, 0.016900, -0.024800
2025/03/20 15:57:30, 795758250.00, 0.013200, 0.011600, -0.029900
2025/03/20 15:58:00, 795758280.00, 0.008700, 0.014500, -0.021300
2025/03/20 15:58:30, 795758310.00, 0.012900, 0.014000, -0.030100
2025/03/20 15:59:00, 795758340.00, 0.012000, 0.012000, -0.028000
2025/03/20 15:59:30, 795758370.00, 0.016600, 0.011300, -0.028200
2025/03/20 16:00:00, 795758400.00, 0.013500, 0.015200, -0.022400
2025/03/20 16:00:30, 795758430.00, 0.016600, 0.017500, -0.009800
2025/03/20 16:01:00, 795758460.00, 0.016800, 0.016400, -0.021500
2025/03/20 16:01:30, 795758490.00, 0.013000, 0.019400, -0.022100
2025/03/20 16:02:00, 795758520.00, 0.014700, 0.014800, -0.018200
2025/03/20 16:02:30, 795758550.00, 0.011900, 0.014600, -0.029800
2025/03/20 16:03:00, 795758580.00, 0.015600, 0.015000, -0.040200
2025/03/20 16:03:30, 795758610.00, 0.010500, 0.014600, -0.032100
2025/03/20 16:04:00, 795758640.00, 0.010700, 0.019700, -0.014200
2025/03/20 16:04:30, 795758670.00, 0.012300, 0.019300, -0.022900
2025/03/20 16:05:00, 795758700.00, 0.012600, 0.015100, -0.029100
2025/03/20 16:05:30, 795758730.00, 0.009700, 0.015600, -0.024300
2025/03/20 16:06:00, 795758760.00, 0.006500, 0.016500, -0.023000
2025/03/20 16:06:30, 795758790.00, 0.007900, 0.015200, -0.034400
2025/03/20 16:07:00, 795758820.00, 0.003100, 0.014200, -0.032200
2025/03/20 16:07:30, 795758850.00, 0.006600, 0.015200, -0.028500
2025/03/20 16:08:00, 795758880.00, 0.008000, 0.012900, -0.023100
2025/03/20 16:08:30, 795758910.00, 0.007400, 0.011900, -0.024200
2025/03/20 16:09:00, 795758940.00, 0.009900, 0.013900, -0.026500
2025/03/20 16:09:30, 795758970.00, 0.013900, 0.010800, -0.025000
2025/03/20 16:10:00, 795759000.00, 0.012700, 0.011400, -0.024500
2025/03/20 16:10:30, 795759030.00, 0.012800, 0.016500, -0.028900
2025/03/20 16:11:00, 795759060.00, 0.015300, 0.014300, -0.020700
2025/03/20 16:11:30, 795759090.00, 0.015500, 0.016100, -0.014400
2025/03/20 16:12:00, 795759120.00, 0.017800, 0.018800, -0.006700
2025/03/20 16:12:30, 795759150.00, 0.016300, 0.011500, -0.028500
2025/03/20 16:13:00, 795759180.00, 0.014900, 0.012900, -0.028900
2025/03/20 16:13:30, 795759210.00, 0.014400, 0.012500, -0.031200
2025/03/20 16:14:00, 795759240.00, 0.012000, 0.012600, -0.034300
2025/03/20 16:14:30, 795759270.00, 0.014900, 0.017500, -0.017700
2025/03/20 16:15:00, 795759300.00, 0.013600, 0.014500, -0.027600
2025/03/20 16:15:30, 795759330.00, 0.013800, 0.014800, -0.023100
2025/03/20 16:16:00, 795759360.00, 0.010100, 0.013900, -0.030000
2025/03/20 16:16:30, 795759390.00, 0.004800, 0.014300, -0.033900
2025/03/20 16:17:00, 795759420.00, 0.009800, 0.015900, -0.044900
2025/03/20 16:17:30, 795759450.00, 0.009100, 0.015000, -0.046900
2025/03/20 16:18:00, 795759480.00, 0.010500, 0.016200, -0.040600
2025/03/20 16:18:30, 795759510.00, 0.012600, 0.014500, -0.042600
2025/03/20 16:19:00, 795759540.00, 0.008500, 0.013600, -0.035700
2025/03/20 16:19:30, 795759570.00, 0.009400, 0.011400, -0.035600
2025/03/20 16:20:00, 795759600.00, 0.014300, 0.012700, -0.035300
2025/03/20 16:20:30, 795759630.00, 0.013300, 0.014100, -0.036500
2025/03/20 16:21:00, 795759660.00, 0.012500, 0.011600, -0.022900
2025/03/20 16:21:30, 795759690.00, 0.013500, 0.011700, -0.020800
2025/03/20 16:22:00, 795759720.00, 0.015300, 0.012400, -0.019000
2025/03/20 16:22:30, 795759750.00, 0.017200, 0.008900, -0.020200
2025/03/20 16:23:00, 795759780.00, 0.016200, 0.007600, -0.022500
2025/03/20 16:23:30, 795759810.00, 0.018000, 0.008800, -0.014700
2025/03/20 16:24:00, 795759840.00, 0.019500, 0.009000, -0.011700
2025/03/20 16:24:30, 795759870.00, 0.020700, 0.009500, -0.017000
2025/03/20 16:25:00, 795759900.00, 0.021200, 0.009100, -0.020300
2025/03/20 16:25:30, 795759930.00, 0.020900, 0.010600, -0.017700
2025/03/20 16:26:00, 795759960.00, 0.018400, 0.007000, -0.012100
2025/03/20 16:26:30, 795759990.00, 0.014300, 0.009200, -0.011500
2025/03/20 16:27:00, 795760020.00, 0.014000, 0.011800, -0.019600
2025/03/20 16:27:30, 795760050.00, 0.016900, 0.010300, -0.023100
2025/03/20 16:28:00, 795760080.00, 0.019800, 0.010600, -0.029000
2025/03/20 16:28:30, 795760110.00, 0.019200, 0.008200, -0.032500
2025/03/20 16:29:00, 795760140.00, 0.023800, 0.008500, -0.037900
2025/03/20 16:29:30, 795760170.00, 0.022000, 0.010200, -0.028100
2025/03/20 16:30:00, 795760200.00, 0.019200, 0.008600, -0.037900
2025/03/20 16:30:30, 795760230.00, 0.021400, 0.003300, -0.044900
2025/03/20 16:31:00, 795760260.00, 0.019100, 0.001700, -0.038900
2025/03/20 16:31:30, 795760290.00, 0.020600, 0.005500, -0.029600
2025/03/20 16:32:00, 795760320.00, 0.017600, 0.005900, -0.021700
2025/03/20 16:32:30, 795760350.00, 0.017100, 0.008800, -0.017100
2025/03/20 16:33:00, 795760380.00, 0.016200, 0.009600, -0.014000
2025/03/20 16:33:30, 795760410.00, 0.014500, 0.013000, -0.016700
2025/03/20 16:34:00, 795760440.00, 0.017600, 0.012800, -0.013300
2025/03/20 16:34:30, 795760470.00, 0.013900, 0.016700, -0.009700
2025/03/20 16:35:00, 795760500.00, 0.014900, 0.013200, -0.016900
2025/03/20 16:35:30, 795760530.00, 0.015700, 0.011000, -0.018400
2025/03/20 16:36:00, 795760560.00, 0.017100, 0.012400, -0.009300
2025/03/20 16:36:30, 795760590.00, 0.018400, 0.009600, -0.014200
2025/03/20 16:37:00, 795760620.00, 0.014100, 0.011700, -0.013000
2025/03/20 16:37:30, 795760650.00, 0.012900, 0.013200, -0.007700
2025/03/20 16:38:00, 795760680.00, 0.018100, 0.009600, -0.012600
2025/03/20 16:38:30, 795760710.00, 0.011800, 0.007900, -0.018100
2025/03/20 16:39:00, 795760740.00, 0.013200, 0.010400, -0.009700
2025/03/20 16:39:30, 795760770.00, 0.010600, 0.011300, -0.014600
2025/03/20 16:40:00, 795760800.00, 0.017800, 0.009500, -0.026300
2025/03/20 16:40:30, 795760830.00, 0.012500, 0.017200, -0.014800
2025/03/20 16:41:00, 795760860.00, 0.019600, 0.008700, -0.020000
2025/03/20 16:41:30, 795760890.00, 0.017600, 0.011600, -0.012600
2025/03/20 16:42:00, 795760920.00, 0.016300, 0.007300, -0.016300
2025/03/20 16:42:30, 795760950.00, 0.018100, 0.006900, -0.012000
2025/03/20 16:43:00, 795760980.00, 0.014200, 0.008200, -0.003600
2025/03/20 16:43:30, 795761010.00, 0.010700, 0.009100, 0.001300
2025/03/20 16:44:00, 795761040.00, 0.009500, 0.007600, 0.001200
2025/03/20 16:44:30, 795761070.00, 0.008900, 0.007800, -0.003300
2025/03/20 16:45:00, 795761100.00, 0.008100, 0.008000, -0.008300
2025/03/20 16:45:30, 795761130.00, 0.004600, 0.009000, -0.011700
2025/03/20 16:46:00, 795761160.00, 0.008000, 0.007600, -0.013600
2025/03/20 16:46:30, 795761190.00, 0.007700, 0.008100, -0.017700
2025/03/20 16:47:00, 795761220.00, 0.014200, 0.006900, -0.019800
2025/03/20 16:47:30, 795761250.00, 0.009900, 0.008800, -0.010900
2025/03/20 16:48:00, 795761280.00, 0.008600, 0.008000, -0.009400
2025/03/20 16:48:30, 795761310.00, 0.012700, 0.005200, -0.013200
2025/03/20 16:49:00, 795761340.00, 0.008700, 0.007100, -0.010000
2025/03/20 16:49:30, 795761370.00, 0.013000, 0.009400, -0.007300
2025/03/20 16:50:00, 795761400.00, 0.013800, 0.004600, -0.014400
2025/03/20 16:50:30, 795761430.00, 0.014700, 0.004200, -0.008400
2025/03/20 16:51:00, 795761460.00, 0.013900, 0.007200, -0.008700
2025/03/20 16:51:30, 795761490.00, 0.016400, 0.005500, -0.013200
2025/03/20 16:52:00, 795761520.00, 0.017200, 0.005200, -0.016900
2025/03/20 16:52:30, 795761550.00, 0.019500, 0.009100, -0.008400
2025/03/20 16:53:00, 795761580.00, 0.016300, 0.006100, -0.013000
2025/03/20 16:53:30, 795761610.00, 0.015500, 0.009500, -0.009000
2025/03/20 16:54:00, 795761640.00, 0.015600, 0.009000, -0.014000
2025/03/20 16:54:30, 795761670.00, 0.014900, 0.013200, -0.008200
2025/03/20 16:55:00, 795761700.00, 0.013800, 0.010300, -0.016800
2025/03/20 16:55:30, 795761730.00, 0.013400, 0.008200, -0.015500
2025/03/20 16:56:00, 795761760.00, 0.007700, 0.010300, -0.015800
2025/03/20 16:56:30, 795761790.00, 0.009800, 0.008500, -0.015100
2025/03/20 16:57:00, 795761820.00, 0.010500, 0.005500, -0.023800
2025/03/20 16:57:30, 795761850.00, 0.007500, 0.007800, -0.015000
2025/03/20 16:58:00, 795761880.00, 0.009200, 0.006000, -0.022400
2025/03/20 16:58:30, 795761910.00, 0.012300, 0.006200, -0.020900
2025/03/20 16:59:00, 795761940.00, 0.012600, 0.006700, -0.017700
2025/03/20 16:59:30, 795761970.00, 0.016900, 0.005000, -0.014500
2025/03/20 17:00:00, 795762000.00, 0.009900, 0.010200, -0.013700
2025/03/20 17:00:30, 795762030.00, 0.018100, 0.006000, -0.015100
2025/03/20 17:01:00, 795762060.00, 0.012900, 0.009900, -0.012400
2025/03/20 17:01:30, 795762090.00, 0.012300, 0.010000, -0.006000
2025/03/20 17:02:00, 795762120.00, 0.015700, 0.007600, -0.010200
2025/03/20 17:02:30, 795762150.00, 0.008900, 0.012800, -0.003300
2025/03/20 17:03:00, 795762180.00, 0.015500, 0.007400, -0.011300
2025/03/20 17:03:30, 795762210.00, 0.012500, 0.014400, -0.009500
2025/03/20 17:04:00, 795762240.00, 0.015100, 0.011100, -0.008600
2025/03/20 17:04:30, 795762270.00, 0.014400, 0.013300, -0.007400
2025/03/20 17:05:00, 795762300.00, 0.018500, 0.010000, -0.008800
2025/03/20 17:05:30, 795762330.00, 0.014500, 0.013000, -0.013000
2025/03/20 17:06:00, 795762360.00, 0.013600, 0.013800, -0.006300
2025/03/20 17:06:30, 795762390.00, 0.021300, 0.007700, -0.017500
2025/03/20 17:07:00, 795762420.00, 0.018800, 0.008900, -0.020800
2025/03/20 17:07:30, 795762450.00, 0.020400, 0.009300, -0.015500
2025/03/20 17:08:00, 795762480.00, 0.016200, 0.005900, -0.009400
2025/03/20 17:08:30, 795762510.00, 0.021700, 0.007500, -0.013800
2025/03/20 17:09:00, 795762540.00, 0.013500, 0.009100, -0.012300
2025/03/20 17:09:30, 795762570.00, 0.013700, 0.005800, -0.016200
2025/03/20 17:10:00, 795762600.00, 0.012600, 0.009000, -0.013200
2025/03/20 17:10:30, 795762630.00, 0.011500, 0.011500, -0.014900
2025/03/20 17:11:00, 795762660.00, 0.010300, 0.011500, -0.017300
2025/03/20 17:11:30, 795762690.00, 0.011500, 0.010700, -0.018300
2025/03/20 17:12:00, 795762720.00, 0.012800, 0.012500, -0.022500
2025/03/20 17:12:30, 795762750.00, 0.014300, 0.011300, -0.023300
2025/03/20 17:13:00, 795762780.00, 0.015200, 0.008100, -0.018700
2025/03/20 17:13:30, 795762810.00, 0.012600, 0.009400, -0.015900
2025/03/20 17:14:00, 795762840.00, 0.011200, 0.005600, -0.018400
2025/03/20 17:14:30, 795762870.00, 0.007000, 0.007900, -0.015700
2025/03/20 17:15:00, 795762900.00, 0.008500, 0.009600, -0.008600
2025/03/20 17:15:30, 795762930.00, 0.008700, 0.011800, -0.008000
2025/03/20 17:16:00, 795762960.00, 0.010600, 0.009900, -0.015500
2025/03/20 17:16:30, 795762990.00, 0.016000, 0.006100, -0.010300
2025/03/20 17:17:00, 795763020.00, 0.015000, 0.009500, -0.013600
2025/03/20 17:17:30, 795763050.00, 0.011700, 0.009300, -0.016000
2025/03/20 17:18:00, 795763080.00, 0.011600, 0.009300, -0.014200
2025/03/20 17:18:30, 795763110.00, 0.010700, 0.010900, -0.017400
2025/03/20 17:19:00, 795763140.00, 0.015200, 0.009500, -0.018400
2025/03/20 17:19:30, 795763170.00, 0.013500, 0.007500, -0.022200
2025/03/20 17:20:00, 795763200.00, 0.009200, 0.007000, -0.019300
2025/03/20 17:20:30, 795763230.00, 0.012700, 0.003300, -0.022300
2025/03/20 17:21:00, 795763260.00, 0.013200, 0.005100, -0.029200
2025/03/20 17:21:30, 795763290.00, 0.018800, 0.007900, -0.033900
2025/03/20 17:22:00, 795763320.00, 0.014100, 0.009000, -0.034100
2025/03/20 17:22:30, 795763350.00, 0.014300, 0.008200, -0.026500
2025/03/20 17:23:00, 795763380.00, 0.016400, 0.009200, -0.018900
2025/03/20 17:23:30, 795763410.00, 0.018300, 0.007800, -0.017000
2025/03/20 17:24:00, 795763440.00, 0.015500, 0.007100, -0.012800
2025/03/20 17:24:30, 795763470.00, 0.013600, 0.004700, -0.009700
2025/03/20 17:25:00, 795763500.00, 0.009500, 0.005200, -0.016100
2025/03/20 17:25:30, 795763530.00, 0.008200, 0.004000, -0.016000
2025/03/20 17:26:00, 795763560.00, 0.007500, 0.001700, -0.012300
2025/03/20 17:26:30, 795763590.00, 0.006300, 0.002400, -0.017100
2025/03/20 17:27:00, 795763620.00, 0.005000, 0.006700, -0.015800
2025/03/20 17:27:30, 795763650.00, 0.008200, 0.012900, -0.014000
2025/03/20 17:28:00, 795763680.00, 0.007300, 0.013600, -0.012700
2025/03/20 17:28:30, 795763710.00, 0.009500, 0.011500, -0.016200
2025/03/20 17:29:00, 795763740.00, 0.010600, 0.008400, -0.017600
2025/03/20 17:29:30, 795763770.00, 0.013000, 0.006300, -0.018500
2025/03/20 17:30:00, 795763800.00, 0.012500, 0.007200, -0.015500
2025/03/20 17:30:30, 795763830.00, 0.011400, 0.005600, -0.018900
2025/03/20 17:31:00, 795763860.00, 0.008100, 0.007200, -0.017600
2025/03/20 17:31:30, 795763890.00, 0.009900, 0.009500, -0.016900
2025/03/20 17:32:00, 795763920.00, 0.011100, 0.010400, -0.011500
2025/03/20 17:32:30, 795763950.00, 0.009100, 0.007300, -0.008800
2025/03/20 17:33:00, 795763980.00, 0.005700, 0.008100, -0.009500
2025/03/20 17:33:30, 795764010.00, 0.010400, 0.005400, -0.015700
2025/03/20 17:34:00, 795764040.00, 0.010900, 0.002100, -0.010600
2025/03/20 17:34:30, 795764070.00, 0.006300, 0.006700, -0.016200
2025/03/20 17:35:00, 795764100.00, 0.008400, 0.007400, -0.020700
2025/03/20 17:35:30, 795764130.00, 0.009000, 0.006300, -0.012500
2025/03/20 17:36:00, 795764160.00, 0.011300, 0.004300, -0.018500
2025/03/20 17:36:30, 795764190.00, 0.014100, 0.008300, -0.019800
2025/03/20 17:37:00, 795764220.00, 0.021400, 0.010100, -0.025500
2025/03/20 17:37:30, 795764250.00, 0.017900, 0.014000, -0.020200
2025/03/20 17:38:00, 795764280.00, 0.014400, 0.014400, -0.015600
2025/03/20 17:38:30, 795764310.00, 0.017300, 0.014000, -0.011600
2025/03/20 17:39:00, 795764340.00, 0.012700, 0.014000, -0.012900
2025/03/20 17:39:30, 795764370.00, 0.010900, 0.011700, -0.014400
2025/03/20 17:40:00, 795764400.00, 0.008100, 0.015400, -0.009000
2025/03/20 17:40:30, 795764430.00, 0.010700, 0.013400, -0.007100
2025/03/20 17:41:00, 795764460.00, 0.015100, 0.012100, -0.010700
2025/03/20 17:41:30, 795764490.00, 0.015000, 0.011700, -0.011300
2025/03/20 17:42:00, 795764520.00, 0.016800, 0.007400, -0.021100
2025/03/20 17:42:30, 795764550.00, 0.014800, 0.006300, -0.023100
2025/03/20 17:43:00, 795764580.00, 0.007800, 0.006400, -0.023000
2025/03/20 17:43:30, 795764610.00, 0.007200, 0.007600, -0.018900
2025/03/20 17:44:00, 795764640.00, 0.010200, 0.009600, -0.016200
2025/03/20 17:44:30, 795764670.00, 0.007300, 0.012400, -0.012400
2025/03/20 17:45:00, 795764700.00, 0.010500, 0.011100, -0.011900
2025/03/20 17:45:30, 795764730.00, 0.010400, 0.011900, -0.010900
2025/03/20 17:46:00, 795764760.00, 0.011900, 0.012200, -0.011000
2025/03/20 17:46:30, 795764790.00, 0.013100, 0.013600, -0.005300
2025/03/20 17:47:00, 795764820.00, 0.009100, 0.016100, -0.006000
2025/03/20 17:47:30, 795764850.00, 0.014300, 0.013500, -0.006200
2025/03/20 17:48:00, 795764880.00, 0.016300, 0.012400, -0.007900
2025/03/20 17:48:30, 795764910.00, 0.009200, 0.013000, -0.002500
2025/03/20 17:49:00, 795764940.00, 0.008900, 0.015300, -0.010200
2025/03/20 17:49:30, 795764970.00, 0.012900, 0.016300, -0.003400
2025/03/20 17:50:00, 795765000.00, 0.013600, 0.012800, -0.006400
2025/03/20 17:50:30, 795765030.00, 0.010100, 0.014400, -0.008200
2025/03/20 17:51:00, 795765060.00, 0.011500, 0.013500, -0.012900
2025/03/20 17:51:30, 795765090.00, 0.013500, 0.015300, -0.014200
2025/03/20 17:52:00, 795765120.00, 0.012100, 0.014600, -0.014500
2025/03/20 17:52:30, 795765150.00, 0.013000, 0.014900, -0.013200
2025/03/20 17:53:00, 795765180.00, 0.013900, 0.014000, -0.011000
2025/03/20 17:53:30, 795765210.00, 0.013400, 0.011100, -0.014600
2025/03/20 17:54:00, 795765240.00, 0.011100, 0.010500, -0.008300
2025/03/20 17:54:30, 795765270.00, 0.010300, 0.010900, -0.006800
2025/03/20 17:55:00, 795765300.00, 0.010800, 0.010900, -0.009000
2025/03/20 17:55:30, 795765330.00, 0.009700, 0.009800, -0.010600
2025/03/20 17:56:00, 795765360.00, 0.013300, 0.014600, -0.019500
2025/03/20 17:56:30, 795765390.00, 0.013600, 0.015000, -0.020100
2025/03/20 17:57:00, 795765420.00, 0.007200, 0.012600, -0.000100
2025/03/20 17:57:30, 795765450.00, 0.006100, 0.013400, 0.001000
2025/03/20 17:58:00, 795765480.00, 0.003700, 0.012400, -0.001200
2025/03/20 17:58:30, 795765510.00, 0.007000, 0.009900, -0.004500
2025/03/20 17:59:00, 795765540.00, 0.010900, 0.014200, -0.005200
2025/03/20 17:59:30, 795765570.00, 0.011100, 0.014800, -0.001100
2025/03/20 18:00:00, 795765600.00, 0.013600, 0.016800, -0.018200
2025/03/20 18:00:30, 795765630.00, 0.016300, 0.014100, -0.027100
2025/03/20 18:01:00, 795765660.00, 0.013100, 0.012700, -0.033600
2025/03/20 18:01:30, 795765690.00, 0.008900, 0.010700, -0.032800
2025/03/20 18:02:00, 795765720.00, 0.009100, 0.011600, -0.037700
2025/03/20 18:02:30, 795765750.00, 0.008200, 0.009200, -0.047400
2025/03/20 18:03:00, 795765780.00, 0.006500, 0.006800, -0.049900
2025/03/20 18:03:30, 795765810.00, 0.010600, 0.012100, -0.037800
2025/03/20 18:04:00, 795765840.00, 0.009000, 0.011700, -0.031400
2025/03/20 18:04:30, 795765870.00, 0.012000, 0.013000, -0.035800
2025/03/20 18:05:00, 795765900.00, 0.011700, 0.012500, -0.028900
2025/03/20 18:05:30, 795765930.00, 0.011700, 0.012700, -0.026700
2025/03/20 18:06:00, 795765960.00, 0.011900, 0.016700, -0.021100
2025/03/20 18:06:30, 795765990.00, 0.011000, 0.016300, -0.020500
2025/03/20 18:07:00, 795766020.00, 0.011200, 0.015800, -0.028800
2025/03/20 18:07:30, 795766050.00, 0.011300, 0.014600, -0.028000
2025/03/20 18:08:00, 795766080.00, 0.014800, 0.015400, -0.023600
2025/03/20 18:08:30, 795766110.00, 0.016200, 0.013800, -0.004800
2025/03/20 18:09:00, 795766140.00, 0.016900, 0.014200, -0.014200
2025/03/20 18:09:30, 795766170.00, 0.017800, 0.018500, -0.006400
2025/03/20 18:10:00, 795766200.00, 0.014300, 0.013400, -0.031400
2025/03/20 18:10:30, 795766230.00, 0.011500, 0.008700, -0.033000
2025/03/20 18:11:00, 795766260.00, 0.012400, 0.008800, -0.041000
2025/03/20 18:11:30, 795766290.00, 0.014600, 0.011800, -0.030900
2025/03/20 18:12:00, 795766320.00, 0.012800, 0.007600, -0.032300
2025/03/20 18:12:30, 795766350.00, 0.012200, 0.006800, -0.038400
2025/03/20 18:13:00, 795766380.00, 0.015000, 0.008000, -0.029100
2025/03/20 18:13:30, 795766410.00, 0.012200, 0.006100, -0.033000
2025/03/20 18:14:00, 795766440.00, 0.010100, 0.008200, -0.036200
2025/03/20 18:14:30, 795766470.00, 0.009700, 0.008100, -0.042500
2025/03/20 18:15:00, 795766500.00, 0.010900, 0.010100, -0.041700
2025/03/20 18:15:30, 795766530.00, 0.013000, 0.013300, -0.040300
2025/03/20 18:16:00, 795766560.00, 0.011800, 0.012400, -0.027800
2025/03/20 18:16:30, 795766590.00, 0.010100, 0.012900, -0.023700
2025/03/20 18:17:00, 795766620.00, 0.013200, 0.016500, -0.006500
2025/03/20 18:17:30, 795766650.00, 0.009000, 0.013600, -0.007000
2025/03/20 18:18:00, 795766680.00, 0.012600, 0.016800, -0.010000
2025/03/20 18:18:30, 795766710.00, 0.007500, 0.017300, 0.005200
2025/03/20 18:19:00, 795766740.00, 0.011200, 0.020400, -0.005900
2025/03/20 18:19:30, 795766770.00, 0.009800, 0.018700, -0.008300
2025/03/20 18:20:00, 795766800.00, 0.009600, 0.017500, -0.010900
2025/03/20 18:20:30, 795766830.00, 0.013200, 0.019100, -0.013200
2025/03/20 18:21:00, 795766860.00, 0.011700, 0.014200, -0.001900
2025/03/20 18:21:30, 795766890.00, 0.012700, 0.012100, -0.007900
2025/03/20 18:22:00, 795766920.00, 0.012900, 0.012200, -0.012400
2025/03/20 18:22:30, 795766950.00, 0.013700, 0.012100, -0.007900
2025/03/20 18:23:00, 795766980.00, 0.014800, 0.012900, -0.009600
2025/03/20 18:23:30, 795767010.00, 0.015400, 0.012700, -0.012600
2025/03/20 18:24:00, 795767040.00, 0.016300, 0.009300, -0.014200
2025/03/20 18:24:30, 795767070.00, 0.012600, 0.009300, -0.019800
2025/03/20 18:25:00, 795767100.00, 0.012400, 0.008300, -0.020100
2025/03/20 18:25:30, 795767130.00, 0.015100, 0.008300, -0.025800
2025/03/20 18:26:00, 795767160.00, 0.014700, 0.009200, -0.040500
2025/03/20 18:26:30, 795767190.00, 0.013200, 0.010800, -0.032100
2025/03/20 18:27:00, 795767220.00, 0.008900, 0.004600, -0.049000
2025/03/20 18:27:30, 795767250.00, 0.009400, 0.001100, -0.038500
2025/03/20 18:28:00, 795767280.00, 0.005500, 0.002100, -0.045000
2025/03/20 18:28:30, 795767310.00, 0.006600, 0.004000, -0.033900
2025/03/20 18:29:00, 795767340.00, 0.010200, 0.009300, -0.039700
2025/03/20 18:29:30, 795767370.00, 0.002600, 0.007000, -0.029200
2025/03/20 18:30:00, 795767400.00, 0.003200, 0.007800, -0.036800
2025/03/20 18:30:30, 795767430.00, 0.004300, 0.014300, -0.004600
2025/03/20 18:31:00, 795767460.00, 0.005300, 0.020800, 0.014600
2025/03/20 18:31:30, 795767490.00, 0.010400, 0.026100, 0.026700
2025/03/20 18:32:00, 795767520.00, 0.008300, 0.023600, 0.025700
2025/03/20 18:32:30, 795767550.00, 0.008700, 0.022000, 0.015700
2025/03/20 18:33:00, 795767580.00, 0.010400, 0.019800, 0.000200
2025/03/20 18:33:30, 795767610.00, 0.007300, 0.017900, 0.003100
2025/03/20 18:34:00, 795767640.00, 0.008900, 0.015100, -0.011100
2025/03/20 18:34:30, 795767670.00, 0.007900, 0.014200, -0.006400
2025/03/20 18:35:00, 795767700.00, 0.006900, 0.016000, -0.017000
2025/03/20 18:35:30, 795767730.00, 0.009600, 0.016300, -0.014400
2025/03/20 18:36:00, 795767760.00, 0.010600, 0.021000, -0.007700
2025/03/20 18:36:30, 795767790.00, 0.010500, 0.017500, -0.014900
2025/03/20 18:37:00, 795767820.00, 0.010300, 0.016000, -0.016700
2025/03/20 18:37:30, 795767850.00, 0.010100, 0.013100, -0.020500
2025/03/20 18:38:00, 795767880.00, 0.011900, 0.015300, -0.010100
2025/03/20 18:38:30, 795767910.00, 0.010500, 0.010800, -0.014600
2025/03/20 18:39:00, 795767940.00, 0.013300, 0.008300, -0.030600
2025/03/20 18:39:30, 795767970.00, 0.014900, 0.014500, -0.015800
2025/03/20 18:40:00, 795768000.00, 0.012600, 0.013400, -0.017100
2025/03/20 18:40:30, 795768030.00, 0.011900, 0.009600, -0.038000
2025/03/20 18:41:00, 795768060.00, 0.009900, 0.010800, -0.039800
2025/03/20 18:41:30, 795768090.00, 0.006000, 0.010400, -0.034700
2025/03/20 18:42:00, 795768120.00, 0.009800, 0.014200, -0.036500
2025/03/20 18:42:30, 795768150.00, 0.010900, 0.014500, -0.044000
2025/03/20 18:43:00, 795768180.00, 0.011500, 0.013900, -0.040900
2025/03/20 18:43:30, 795768210.00, 0.012400, 0.017300, -0.038000
2025/03/20 18:44:00, 795768240.00, 0.011400, 0.015700, -0.039100
2025/03/20 18:44:30, 795768270.00, 0.009000, 0.015800, -0.030100
2025/03/20 18:45:00, 795768300.00, 0.006000, 0.015600, -0.022900
2025/03/20 18:45:30, 795768330.00, 0.010700, 0.013600, -0.030500
2025/03/20 18:46:00, 795768360.00, 0.008200, 0.013300, -0.025600
2025/03/20 18:46:30, 795768390.00, 0.012900, 0.009500, -0.036400
2025/03/20 18:47:00, 795768420.00, 0.011800, 0.009400, -0.028300
2025/03/20 18:47:30, 795768450.00, 0.015000, 0.009400, -0.024900
2025/03/20 18:48:00, 795768480.00, 0.016000, 0.012000, -0.029800
2025/03/20 18:48:30, 795768510.00, 0.012700, 0.010300, -0.015100
2025/03/20 18:49:00, 795768540.00, 0.016100, 0.007400, -0.028900
2025/03/20 18:49:30, 795768570.00, 0.012200, 0.007100, -0.025400
2025/03/20 18:50:00, 795768600.00, 0.014100, 0.008100, -0.025300
2025/03/20 18:50:30, 795768630.00, 0.014300, 0.011300, -0.021300
2025/03/20 18:51:00, 795768660.00, 0.010100, 0.012400, -0.022900
2025/03/20 18:51:30, 795768690.00, 0.013900, 0.017300, -0.024700
2025/03/20 18:52:00, 795768720.00, 0.013600, 0.016900, -0.029600
2025/03/20 18:52:30, 795768750.00, 0.008300, 0.013200, -0.029700
2025/03/20 18:53:00, 795768780.00, 0.009100, 0.016500, -0.026200
2025/03/20 18:53:30, 795768810.00, 0.007200, 0.018700, -0.009000
2025/03/20 18:54:00, 795768840.00, 0.008300, 0.017200, -0.006500
2025/03/20 18:54:30, 795768870.00, 0.011000, 0.020600, -0.012400
2025/03/20 18:55:00, 795768900.00, 0.011900, 0.019000, -0.011400
2025/03/20 18:55:30, 795768930.00, 0.009400, 0.018000, -0.012800
2025/03/20 18:56:00, 795768960.00, 0.007400, 0.011500, -0.035300
2025/03/20 18:56:30, 795768990.00, 0.009000, 0.012600, -0.022500
2025/03/20 18:57:00, 795769020.00, 0.009200, 0.009900, -0.024500
2025/03/20 18:57:30, 795769050.00, 0.004800, 0.012100, -0.017700
2025/03/20 18:58:00, 795769080.00, 0.004500, 0.007300, -0.025200
2025/03/20 18:58:30, 795769110.00, 0.007400, 0.009800, -0.029100
2025/03/20 18:59:00, 795769140.00, 0.009400, 0.006200, -0.031700
2025/03/20 18:59:30, 795769170.00, 0.007100, 0.008400, -0.031400
2025/03/20 19:00:00, 795769200.00, 0.009800, 0.009200, -0.029000
2025/03/20 19:00:30, 795769230.00, 0.010100, 0.011400, -0.025900
2025/03/20 19:01:00, 795769260.00, 0.010200, 0.009500, -0.016800
2025/03/20 19:01:30, 795769290.00, 0.010000, 0.011900, -0.018700
2025/03/20 19:02:00, 795769320.00, 0.009300, 0.009100, -0.019300
2025/03/20 19:02:30, 795769350.00, 0.008500, 0.007700, -0.029600
2025/03/20 19:03:00, 795769380.00, 0.010500, 0.005100, -0.031200
2025/03/20 19:03:30, 795769410.00, 0.007000, 0.008600, -0.019000
2025/03/20 19:04:00, 795769440.00, 0.011100, 0.012300, -0.029100
2025/03/20 19:04:30, 795769470.00, 0.008600, 0.010100, -0.031400
2025/03/20 19:05:00, 795769500.00, 0.009900, 0.007800, -0.044100
2025/03/20 19:05:30, 795769530.00, 0.008600, 0.010700, -0.041900
2025/03/20 19:06:00, 795769560.00, 0.007500, 0.011500, -0.037100
2025/03/20 19:06:30, 795769590.00, 0.006500, 0.011100, -0.037600
2025/03/20 19:07:00, 795769620.00, 0.008400, 0.008500, -0.038900
2025/03/20 19:07:30, 795769650.00, 0.006300, 0.010800, -0.030200
2025/03/20 19:08:00, 795769680.00, 0.005300, 0.009800, -0.032100
2025/03/20 19:08:30, 795769710.00, 0.007500, 0.008400, -0.027800
2025/03/20 19:09:00, 795769740.00, 0.004800, 0.013700, -0.023400
2025/03/20 19:09:30, 795769770.00, 0.009100, 0.012200, -0.032600
2025/03/20 19:10:00, 795769800.00, 0.009800, 0.011200, -0.034600
2025/03/20 19:10:30, 795769830.00, 0.004700, 0.014700, -0.025100
2025/03/20 19:11:00, 795769860.00, 0.007900, 0.018400, -0.032100
2025/03/20 19:11:30, 795769890.00, 0.005700, 0.019200, -0.030600
2025/03/20 19:12:00, 795769920.00, 0.005100, 0.018300, -0.022200
2025/03/20 19:12:30, 795769950.00, 0.005700, 0.016200, -0.024500
2025/03/20 19:13:00, 795769980.00, 0.009200, 0.017000, -0.021600
2025/03/20 19:13:30, 795770010.00, 0.008800, 0.018000, -0.024900
2025/03/20 19:14:00, 795770040.00, 0.010000, 0.019800, -0.034600
2025/03/20 19:14:30, 795770070.00, 0.013000, 0.019800, -0.039300
2025/03/20 19:15:00, 795770100.00, 0.012300, 0.027900, -0.035400
2025/03/20 19:15:30, 795770130.00, 0.013200, 0.024700, -0.039200
2025/03/20 19:16:00, 795770160.00, 0.010300, 0.028300, -0.032900
2025/03/20 19:16:30, 795770190.00, 0.008700, 0.030600, -0.027700
2025/03/20 19:17:00, 795770220.00, 0.007800, 0.023100, -0.022100
2025/03/20 19:17:30, 795770250.00, 0.006100, 0.024500, -0.012400
2025/03/20 19:18:00, 795770280.00, 0.006200, 0.020400, -0.013800
2025/03/20 19:18:30, 795770310.00, 0.004900, 0.016300, -0.018200
2025/03/20 19:19:00, 795770340.00, 0.008300, 0.017900, -0.030900
2025/03/20 19:19:30, 795770370.00, 0.008400, 0.022500, -0.026200
2025/03/20 19:20:00, 795770400.00, 0.005300, 0.024200, -0.030300
2025/03/20 19:20:30, 795770430.00, 0.004000, 0.023600, -0.033200
2025/03/20 19:21:00, 795770460.00, 0.002900, 0.020500, -0.040400
2025/03/20 19:21:30, 795770490.00, 0.007400, 0.021500, -0.036300
2025/03/20 19:22:00, 795770520.00, 0.009600, 0.019900, -0.037800
2025/03/20 19:22:30, 795770550.00, 0.005400, 0.021600, -0.032300
2025/03/20 19:23:00, 795770580.00, 0.006200, 0.025200, -0.034400
2025/03/20 19:23:30, 795770610.00, 0.007800, 0.025500, -0.034400
2025/03/20 19:24:00, 795770640.00, 0.005000, 0.023700, -0.028400
2025/03/20 19:24:30, 795770670.00, 0.007000, 0.020300, -0.031600
2025/03/20 19:25:00, 795770700.00, 0.006900, 0.018600, -0.036200
2025/03/20 19:25:30, 795770730.00, 0.004900, 0.020600, -0.043700
2025/03/20 19:26:00, 795770760.00, 0.006000, 0.022100, -0.046200
2025/03/20 19:26:30, 795770790.00, 0.007500, 0.019600, -0.043800
2025/03/20 19:27:00, 795770820.00, 0.009200, 0.021300, -0.042100
2025/03/20 19:27:30, 795770850.00, 0.007200, 0.021100, -0.032000
2025/03/20 19:28:00, 795770880.00, 0.004900, 0.028200, -0.033900
2025/03/20 19:28:30, 795770910.00, 0.010000, 0.023400, -0.036700
2025/03/20 19:29:00, 795770940.00, 0.012200, 0.021000, -0.039500
2025/03/20 19:29:30, 795770970.00, 0.007600, 0.021500, -0.033700
2025/03/20 19:30:00, 795771000.00, 0.006100, 0.020200, -0.042000
2025/03/20 19:30:30, 795771030.00, 0.002800, 0.020500, -0.031000
2025/03/20 19:31:00, 795771060.00, -0.000200, 0.017900, -0.039000
2025/03/20 19:31:30, 795771090.00, 0.002700, 0.018300, -0.046200
2025/03/20 19:32:00, 795771120.00, 0.007700, 0.017500, -0.039700
2025/03/20 19:32:30, 795771150.00, 0.008900, 0.012600, -0.036400
2025/03/20 19:33:00, 795771180.00, 0.009600, 0.014800, -0.031800
2025/03/20 19:33:30, 795771210.00, 0.005500, 0.013200, -0.035200
2025/03/20 19:34:00, 795771240.00, 0.002200, 0.018700, -0.029000
2025/03/20 19:34:30, 795771270.00, 0.001700, 0.015100, -0.023200
2025/03/20 19:35:00, 795771300.00, 0.002400, 0.012400, -0.023700
2025/03/20 19:35:30, 795771330.00, 0.005800, 0.010300, -0.031400
2025/03/20 19:36:00, 795771360.00, 0.003600, 0.017500, -0.026900
2025/03/20 19:36:30, 795771390.00, 0.002000, 0.019100, -0.026600
2025/03/20 19:37:00, 795771420.00, 0.001800, 0.021000, -0.031400
2025/03/20 19:37:30, 795771450.00, 0.009800, 0.021800, -0.038900
2025/03/20 19:38:00, 795771480.00, 0.015000, 0.019300, -0.037900
2025/03/20 19:38:30, 795771510.00, 0.016600, 0.021000, -0.033500
2025/03/20 19:39:00, 795771540.00, 0.015600, 0.020500, -0.027100
2025/03/20 19:39:30, 795771570.00, 0.014500, 0.017900, -0.030900
2025/03/20 19:40:00, 795771600.00, 0.012400, 0.019300, -0.030000
2025/03/20 19:40:30, 795771630.00, 0.010300, 0.016600, -0.022100
2025/03/20 19:41:00, 795771660.00, 0.013900, 0.016200, -0.025800
2025/03/20 19:41:30, 795771690.00, 0.012000, 0.012700, -0.024700
2025/03/20 19:42:00, 795771720.00, 0.010800, 0.013200, -0.019200
2025/03/20 19:42:30, 795771750.00, 0.010900, 0.014800, -0.027400
2025/03/20 19:43:00, 795771780.00, 0.008400, 0.011700, -0.027900
2025/03/20 19:43:30, 795771810.00, 0.006600, 0.013700, -0.032800
2025/03/20 19:44:00, 795771840.00, 0.011900, 0.013300, -0.029000
2025/03/20 19:44:30, 795771870.00, 0.013500, 0.013000, -0.030200
2025/03/20 19:45:00, 795771900.00, 0.011700, 0.018000, -0.032700
2025/03/20 19:45:30, 795771930.00, 0.011900, 0.021900, -0.028800
2025/03/20 19:46:00, 795771960.00, 0.011900, 0.022000, -0.034000
2025/03/20 19:46:30, 795771990.00, 0.009400, 0.026800, -0.027800
2025/03/20 19:47:00, 795772020.00, 0.009900, 0.025600, -0.027900
2025/03/20 19:47:30, 795772050.00, 0.005800, 0.024600, -0.021100
2025/03/20 19:48:00, 795772080.00, 0.003200, 0.025900, -0.016800
2025/03/20 19:48:30, 795772110.00, 0.004600, 0.019400, -0.027500
2025/03/20 19:49:00, 795772140.00, 0.004900, 0.018300, -0.023000
2025/03/20 19:49:30, 795772170.00, 0.002100, 0.018000, -0.019000
2025/03/20 19:50:00, 795772200.00, 0.004200, 0.013400, -0.021100
2025/03/20 19:50:30, 795772230.00, 0.008000, 0.010200, -0.035200
2025/03/20 19:51:00, 795772260.00, 0.009500, 0.013200, -0.034300
2025/03/20 19:51:30, 795772290.00, 0.005600, 0.018300, -0.033600
2025/03/20 19:52:00, 795772320.00, 0.005200, 0.013500, -0.031500
2025/03/20 19:52:30, 795772350.00, 0.005800, 0.014500, -0.033300
2025/03/20 19:53:00, 795772380.00, 0.006000, 0.014800, -0.024100
2025/03/20 19:53:30, 795772410.00, 0.007400, 0.014700, -0.030300
2025/03/20 19:54:00, 795772440.00, 0.007800, 0.015900, -0.027900
2025/03/20 19:54:30, 795772470.00, 0.008100, 0.016900, -0.032100
2025/03/20 19:55:00, 795772500.00, 0.009100, 0.014800, -0.033400
2025/03/20 19:55:30, 795772530.00, 0.012100, 0.019400, -0.033100
2025/03/20 19:56:00, 795772560.00, 0.016900, 0.016100, -0.023800
2025/03/20 19:56:30, 795772590.00, 0.018600, 0.013800, -0.028300
2025/03/20 19:57:00, 795772620.00, 0.013400, 0.010400, -0.031900
2025/03/20 19:57:30, 795772650.00, 0.013900, 0.011700, -0.033000
2025/03/20 19:58:00, 795772680.00, 0.008400, 0.012600, -0.026000
2025/03/20 19:58:30, 795772710.00, 0.009000, 0.006800, -0.030400
2025/03/20 19:59:00, 795772740.00, 0.009500, 0.003900, -0.025500
2025/03/20 19:59:30, 795772770.00, 0.010800, 0.003900, -0.015700
2025/03/20 20:00:00, 795772800.00, 0.009500, 0.008700, -0.013700
2025/03/20 20:00:30, 795772830.00, 0.008500, 0.008600, -0.022400
2025/03/20 20:01:00, 795772860.00, 0.003600, 0.013300, -0.020900
2025/03/20 20:01:30, 795772890.00, 0.007800, 0.011300, -0.020200
2025/03/20 20:02:00, 795772920.00, 0.004100, 0.010700, -0.024200
2025/03/20 20:02:30, 795772950.00, 0.002700, 0.016600, -0.032900
2025/03/20 20:03:00, 795772980.00, 0.006600, 0.011900, -0.041700
2025/03/20 20:03:30, 795773010.00, 0.002200, 0.018200, -0.044200
2025/03/20 20:04:00, 795773040.00, 0.004400, 0.022100, -0.040500
2025/03/20 20:04:30, 795773070.00, 0.006700, 0.016300, -0.033600
2025/03/20 20:05:00, 795773100.00, 0.005400, 0.018100, -0.034000
2025/03/20 20:05:30, 795773130.00, 0.009400, 0.017500, -0.033600
2025/03/20 20:06:00, 795773160.00, 0.009600, 0.019000, -0.041400
2025/03/20 20:06:30, 795773190.00, 0.013000, 0.016900, -0.044600
2025/03/20 20:07:00, 795773220.00, 0.009400, 0.019200, -0.049300
2025/03/20 20:07:30, 795773250.00, 0.014400, 0.017700, -0.043600
2025/03/20 20:08:00, 795773280.00, 0.010800, 0.018300, -0.042400
2025/03/20 20:08:30, 795773310.00, 0.011500, 0.016900, -0.034800
2025/03/20 20:09:00, 795773340.00, 0.016300, 0.013200, -0.026400
2025/03/20 20:09:30, 795773370.00, 0.014600, 0.007400, -0.014500
2025/03/20 20:10:00, 795773400.00, 0.015500, 0.003700, -0.017700
2025/03/20 20:10:30, 795773430.00, 0.019300, 0.002200, -0.006700
2025/03/20 20:11:00, 795773460.00, 0.018200, 0.002400, -0.009400
2025/03/20 20:11:30, 795773490.00, 0.012200, 0.002100, -0.020800
2025/03/20 20:12:00, 795773520.00, 0.012900, 0.005300, -0.025300
2025/03/20 20:12:30, 795773550.00, 0.014900, 0.005200, -0.031000
2025/03/20 20:13:00, 795773580.00, 0.011700, 0.009800, -0.051800
2025/03/20 20:13:30, 795773610.00, 0.009700, 0.013200, -0.049200
2025/03/20 20:14:00, 795773640.00, 0.009000, 0.014800, -0.040700
2025/03/20 20:14:30, 795773670.00, 0.007200, 0.014200, -0.036900
2025/03/20 20:15:00, 795773700.00, 0.008800, 0.014200, -0.031800
2025/03/20 20:15:30, 795773730.00, 0.007600, 0.010200, -0.034800
2025/03/20 20:16:00, 795773760.00, 0.007500, 0.009100, -0.035400
2025/03/20 20:16:30, 795773790.00, 0.007000, 0.010500, -0.034200
2025/03/20 20:17:00, 795773820.00, 0.008100, 0.012900, -0.032400
2025/03/20 20:17:30, 795773850.00, 0.009700, 0.013300, -0.028000
2025/03/20 20:18:00, 795773880.00, 0.016200, 0.009100, -0.023700
2025/03/20 20:18:30, 795773910.00, 0.018200, 0.006900, -0.024100
2025/03/20 20:19:00, 795773940.00, 0.018200, 0.008500, -0.020400
2025/03/20 20:19:30, 795773970.00, 0.021400, 0.003900, -0.011700
2025/03/20 20:20:00, 795774000.00, 0.019700, 0.004200, -0.014400
2025/03/20 20:20:30, 795774030.00, 0.020400, 0.000700, -0.015700
2025/03/20 20:21:00, 795774060.00, 0.018700, 0.001700, -0.018600
2025/03/20 20:21:30, 795774090.00, 0.020200, -0.000400, -0.020500
2025/03/20 20:22:00, 795774120.00, 0.014100, 0.009100, -0.026900
2025/03/20 20:22:30, 795774150.00, 0.010400, 0.007500, -0.022200
2025/03/20 20:23:00, 795774180.00, 0.007400, 0.007700, -0.034100
2025/03/20 20:23:30, 795774210.00, 0.005700, 0.012000, -0.044200
2025/03/20 20:24:00, 795774240.00, 0.006300, 0.011900, -0.050000
2025/03/20 20:24:30, 795774270.00, 0.000800, 0.010600, -0.051100
2025/03/20 20:25:00, 795774300.00, 0.000400, 0.011700, -0.054400
2025/03/20 20:25:30, 795774330.00, 0.003800, 0.012300, -0.053400
2025/03/20 20:26:00, 795774360.00, 0.007400, 0.013100, -0.044800
2025/03/20 20:26:30, 795774390.00, 0.015900, 0.009900, -0.023000
2025/03/20 20:27:00, 795774420.00, 0.012600, 0.003500, -0.004100
2025/03/20 20:27:30, 795774450.00, 0.007500, 0.004400, -0.009800
2025/03/20 20:28:00, 795774480.00, 0.000300, 0.015900, -0.052300
2025/03/20 20:28:30, 795774510.00, -0.000600, 0.013800, -0.060300
2025/03/20 20:29:00, 795774540.00, -0.000400, 0.011600, -0.056200
2025/03/20 20:29:30, 795774570.00, 0.000200, 0.012900, -0.053500
2025/03/20 20:30:00, 795774600.00, 0.004800, 0.005800, -0.024700
2025/03/20 20:30:30, 795774630.00, 0.011200, 0.007300, -0.013300
2025/03/20 20:31:00, 795774660.00, 0.011800, 0.009400, -0.009600
2025/03/20 20:31:30, 795774690.00, 0.011500, 0.010300, -0.008800
2025/03/20 20:32:00, 795774720.00, 0.011300, 0.010000, -0.015700
2025/03/20 20:32:30, 795774750.00, 0.009700, 0.009700, -0.018000
2025/03/20 20:33:00, 795774780.00, 0.013500, 0.009000, -0.019300
2025/03/20 20:33:30, 795774810.00, 0.011100, 0.006700, -0.010600
2025/03/20 20:34:00, 795774840.00, 0.016600, 0.004000, -0.037200
2025/03/20 20:34:30, 795774870.00, 0.013600, 0.005400, 0.000800
2025/03/20 20:35:00, 795774900.00, 0.015300, 0.004800, -0.008700
2025/03/20 20:35:30, 795774930.00, 0.014400, 0.003000, -0.017700
2025/03/20 20:36:00, 795774960.00, 0.013800, 0.002000, -0.014200
2025/03/20 20:36:30, 795774990.00, 0.010400, 0.003500, -0.035400
2025/03/20 20:37:00, 795775020.00, 0.012600, 0.001200, -0.025200
2025/03/20 20:37:30, 795775050.00, 0.010500, 0.003900, -0.034600
2025/03/20 20:38:00, 795775080.00, 0.010000, 0.003600, -0.024100
2025/03/20 20:38:30, 795775110.00, 0.010600, 0.002900, -0.022700
2025/03/20 20:39:00, 795775140.00, 0.012900, 0.002900, -0.009300
2025/03/20 20:39:30, 795775170.00, 0.018200, 0.006300, -0.018900
2025/03/20 20:40:00, 795775200.00, 0.013900, 0.006400, -0.021600
2025/03/20 20:40:30, 795775230.00, 0.009400, -0.001000, -0.030100
2025/03/20 20:41:00, 795775260.00, 0.008100, 0.000100, -0.045900
2025/03/20 20:41:30, 795775290.00, 0.007100, 0.003100, -0.052300
2025/03/20 20:42:00, 795775320.00, 0.004900, 0.004700, -0.049100
2025/03/20 20:42:30, 795775350.00, 0.008200, 0.010200, -0.041700
2025/03/20 20:43:00, 795775380.00, 0.009100, 0.008300, -0.041500
2025/03/20 20:43:30, 795775410.00, 0.003600, 0.014600, -0.032800
2025/03/20 20:44:00, 795775440.00, 0.004100, 0.006800, -0.046000
2025/03/20 20:44:30, 795775470.00, 0.002800, 0.010100, -0.028600
2025/03/20 20:45:00, 795775500.00, 0.005600, 0.009400, -0.021400
2025/03/20 20:45:30, 795775530.00, 0.007300, 0.008100, -0.015900
2025/03/20 20:46:00, 795775560.00, 0.005600, 0.008700, -0.011600
2025/03/20 20:46:30, 795775590.00, 0.006200, 0.005300, -0.024300
2025/03/20 20:47:00, 795775620.00, 0.007200, 0.002900, -0.024400
2025/03/20 20:47:30, 795775650.00, 0.007600, 0.007200, -0.014700
2025/03/20 20:48:00, 795775680.00, 0.008100, 0.006600, -0.012700
2025/03/20 20:48:30, 795775710.00, 0.013800, 0.002600, -0.019500
2025/03/20 20:49:00, 795775740.00, 0.014200, 0.000500, -0.013600
2025/03/20 20:49:30, 795775770.00, 0.015800, 0.003500, -0.009800
2025/03/20 20:50:00, 795775800.00, 0.015900, 0.000700, -0.017700
2025/03/20 20:50:30, 795775830.00, 0.010600, 0.000700, -0.020000
2025/03/20 20:51:00, 795775860.00, 0.010800, 0.001300, -0.025700
2025/03/20 20:51:30, 795775890.00, 0.010800, 0.002100, -0.026300
2025/03/20 20:52:00, 795775920.00, 0.011300, 0.000000, -0.027700
2025/03/20 20:52:30, 795775950.00, 0.013700, -0.001400, -0.038700
2025/03/20 20:53:00, 795775980.00, 0.014300, -0.002400, -0.042400
2025/03/20 20:53:30, 795776010.00, 0.015600, -0.003400, -0.045900
2025/03/20 20:54:00, 795776040.00, 0.014700, -0.003700, -0.039400
2025/03/20 20:54:30, 795776070.00, 0.011300, -0.003800, -0.035300
2025/03/20 20:55:00, 795776100.00, 0.013500, -0.002200, -0.030900
2025/03/20 20:55:30, 795776130.00, 0.013600, -0.001300, -0.019600
2025/03/20 20:56:00, 795776160.00, 0.014700, -0.003400, -0.029400
2025/03/20 20:56:30, 795776190.00, 0.014800, -0.003800, -0.031200
2025/03/20 20:57:00, 795776220.00, 0.013200, -0.001600, -0.019200
2025/03/20 20:57:30, 795776250.00, 0.010400, -0.002300, -0.016000
2025/03/20 20:58:00, 795776280.00, 0.013600, -0.001500, -0.029300
2025/03/20 20:58:30, 795776310.00, 0.011800, -0.003000, -0.025200
2025/03/20 20:59:00, 795776340.00, 0.010300, 0.000600, -0.030700
2025/03/20 20:59:30, 795776370.00, 0.011800, -0.002600, -0.037300
2025/03/20 21:00:00, 795776400.00, 0.012500, 0.002200, -0.031900
2025/03/20 21:00:30, 795776430.00, 0.011600, 0.004900, -0.018600
2025/03/20 21:01:00, 795776460.00, 0.010200, 0.004000, -0.024400
2025/03/20 21:01:30, 795776490.00, 0.010000, 0.009100, -0.019000
2025/03/20 21:02:00, 795776520.00, 0.005500, 0.013200, -0.015600
2025/03/20 21:02:30, 795776550.00, 0.006200, 0.010800, -0.010400
2025/03/20 21:03:00, 795776580.00, 0.008100, 0.009300, -0.008500
2025/03/20 21:03:30, 795776610.00, 0.009900, 0.008200, -0.016700
2025/03/20 21:04:00, 795776640.00, 0.012300, 0.007000, -0.019900
2025/03/20 21:04:30, 795776670.00, 0.010800, 0.010200, -0.013800
2025/03/20 21:05:00, 795776700.00, 0.009000, 0.011500, -0.015400
2025/03/20 21:05:30, 795776730.00, 0.008400, 0.005600, -0.026700
2025/03/20 21:06:00, 795776760.00, 0.003000, 0.007800, -0.016000
2025/03/20 21:06:30, 795776790.00, 0.004800, 0.007800, -0.020600
2025/03/20 21:07:00, 795776820.00, 0.003700, 0.005200, -0.021100
2025/03/20 21:07:30, 795776850.00, 0.007600, 0.004500, -0.026100
2025/03/20 21:08:00, 795776880.00, 0.008100, 0.002300, -0.025000
2025/03/20 21:08:30, 795776910.00, 0.011400, -0.003000, -0.037600
2025/03/20 21:09:00, 795776940.00, 0.011500, 0.001500, -0.019900
2025/03/20 21:09:30, 795776970.00, 0.011700, 0.004400, -0.005500
2025/03/20 21:10:00, 795777000.00, 0.012300, 0.008300, -0.006200
2025/03/20 21:10:30, 795777030.00, 0.013700, 0.006300, -0.011100
2025/03/20 21:11:00, 795777060.00, 0.011700, 0.006800, 0.003800
2025/03/20 21:11:30, 795777090.00, 0.013600, 0.006800, 0.012700
2025/03/20 21:12:00, 795777120.00, 0.011200, 0.010700, 0.014500
2025/03/20 21:12:30, 795777150.00, 0.006700, 0.008900, 0.001800
2025/03/20 21:13:00, 795777180.00, 0.002200, 0.011900, 0.004200
2025/03/20 21:13:30, 795777210.00, 0.008000, 0.012700, 0.009500
2025/03/20 21:14:00, 795777240.00, 0.008600, 0.009400, -0.004100
2025/03/20 21:14:30, 795777270.00, 0.010900, 0.002600, -0.019200
2025/03/20 21:15:00, 795777300.00, 0.012100, 0.007200, 0.001100
2025/03/20 21:15:30, 795777330.00, 0.009800, 0.012500, 0.011700
2025/03/20 21:16:00, 795777360.00, 0.013300, 0.013600, 0.006000
2025/03/20 21:16:30, 795777390.00, 0.009100, 0.022000, 0.040000
2025/03/20 21:17:00, 795777420.00, 0.009900, 0.007500, 0.006200
2025/03/20 21:17:30, 795777450.00, 0.012000, 0.008300, -0.004300
2025/03/20 21:18:00, 795777480.00, 0.010300, 0.012800, 0.010600
2025/03/20 21:18:30, 795777510.00, 0.010000, 0.015100, 0.019700
2025/03/20 21:19:00, 795777540.00, 0.011200, 0.019500, 0.028100
2025/03/20 21:19:30, 795777570.00, 0.011000, 0.025600, 0.027800
2025/03/20 21:20:00, 795777600.00, 0.012800, 0.022200, 0.019200
2025/03/20 21:20:30, 795777630.00, 0.010300, 0.025800, 0.029500
2025/03/20 21:21:00, 795777660.00, 0.004100, 0.029600, 0.037800
2025/03/20 21:21:30, 795777690.00, 0.008700, 0.025000, 0.025900
2025/03/20 21:22:00, 795777720.00, 0.010800, 0.019900, 0.005300
2025/03/20 21:22:30, 795777750.00, 0.012100, 0.014900, -0.003000
2025/03/20 21:23:00, 795777780.00, 0.011300, 0.015500, -0.014100
2025/03/20 21:23:30, 795777810.00, 0.012700, 0.016900, -0.014300
2025/03/20 21:24:00, 795777840.00, 0.013200, 0.010900, -0.020400
2025/03/20 21:24:30, 795777870.00, 0.011700, 0.008200, -0.027000
2025/03/20 21:25:00, 795777900.00, 0.014600, 0.004500, -0.032600
2025/03/20 21:25:30, 795777930.00, 0.013900, 0.003100, -0.032100
2025/03/20 21:26:00, 795777960.00, 0.015300, 0.005700, -0.018600
2025/03/20 21:26:30, 795777990.00, 0.013500, 0.006900, -0.015200
2025/03/20 21:27:00, 795778020.00, 0.015300, 0.005400, -0.011400
2025/03/20 21:27:30, 795778050.00, 0.014700, 0.008200, -0.004100
2025/03/20 21:28:00, 795778080.00, 0.014400, 0.009200, 0.000900
2025/03/20 21:28:30, 795778110.00, 0.013700, 0.013100, 0.006000
2025/03/20 21:29:00, 795778140.00, 0.017500, 0.008400, -0.009500
2025/03/20 21:29:30, 795778170.00, 0.018600, 0.007500, -0.011600
2025/03/20 21:30:00, 795778200.00, 0.014400, 0.008600, -0.004300
2025/03/20 21:30:30, 795778230.00, 0.016500, 0.006900, -0.008600
2025/03/20 21:31:00, 795778260.00, 0.019400, 0.004600, -0.014800
2025/03/20 21:31:30, 795778290.00, 0.018100, 0.011400, -0.004300
2025/03/20 21:32:00, 795778320.00, 0.019600, 0.010800, -0.009800
2025/03/20 21:32:30, 795778350.00, 0.016400, 0.015100, 0.002800
2025/03/20 21:33:00, 795778380.00, 0.020300, 0.013300, -0.009900
2025/03/20 21:33:30, 795778410.00, 0.012400, 0.020100, 0.001600
2025/03/20 21:34:00, 795778440.00, 0.010700, 0.021800, 0.008500
2025/03/20 21:34:30, 795778470.00, 0.014900, 0.020500, 0.002100
2025/03/20 21:35:00, 795778500.00, 0.014700, 0.018800, 0.007800
2025/03/20 21:35:30, 795778530.00, 0.011200, 0.014900, 0.013600
2025/03/20 21:36:00, 795778560.00, 0.012200, 0.013400, 0.000200
2025/03/20 21:36:30, 795778590.00, 0.015600, 0.010300, -0.012100
2025/03/20 21:37:00, 795778620.00, 0.019100, 0.009400, -0.011800
2025/03/20 21:37:30, 795778650.00, 0.023000, 0.006300, -0.021200
2025/03/20 21:38:00, 795778680.00, 0.023200, 0.007300, -0.017700
2025/03/20 21:38:30, 795778710.00, 0.018400, 0.009500, -0.011900
2025/03/20 21:39:00, 795778740.00, 0.017600, 0.010300, -0.012900
2025/03/20 21:39:30, 795778770.00, 0.011500, 0.013000, 0.004600
2025/03/20 21:40:00, 795778800.00, 0.015500, 0.008900, -0.007000
2025/03/20 21:40:30, 795778830.00, 0.017500, 0.003300, -0.014000
2025/03/20 21:41:00, 795778860.00, 0.018900, 0.004500, -0.016600
2025/03/20 21:41:30, 795778890.00, 0.021600, 0.011500, -0.025300
2025/03/20 21:42:00, 795778920.00, 0.021200, 0.000100, -0.048000
2025/03/20 21:42:30, 795778950.00, 0.023700, 0.002100, -0.051900
2025/03/20 21:43:00, 795778980.00, 0.017700, 0.012300, -0.014600
2025/03/20 21:43:30, 795779010.00, 0.022500, -0.000300, -0.050700
2025/03/20 21:44:00, 795779040.00, 0.018100, 0.010500, -0.027600
2025/03/20 21:44:30, 795779070.00, 0.017400, 0.012500, -0.028100
2025/03/20 21:45:00, 795779100.00, 0.021200, 0.007400, -0.040500
2025/03/20 21:45:30, 795779130.00, 0.015300, 0.006400, -0.026400
2025/03/20 21:46:00, 795779160.00, 0.011400, 0.008600, -0.016700
2025/03/20 21:46:30, 795779190.00, 0.016900, 0.007300, -0.031700
2025/03/20 21:47:00, 795779220.00, 0.012000, 0.004600, -0.028200
2025/03/20 21:47:30, 795779250.00, 0.012700, 0.005800, -0.018400
2025/03/20 21:48:00, 795779280.00, 0.013100, 0.001600, -0.019200
2025/03/20 21:48:30, 795779310.00, 0.022300, -0.000900, -0.039200
2025/03/20 21:49:00, 795779340.00, 0.018300, -0.002100, -0.034400
2025/03/20 21:49:30, 795779370.00, 0.016500, -0.002700, -0.031500
2025/03/20 21:50:00, 795779400.00, 0.019700, -0.002100, -0.030800
2025/03/20 21:50:30, 795779430.00, 0.021900, -0.000600, -0.043800
2025/03/20 21:51:00, 795779460.00, 0.024700, -0.002800, -0.053300
2025/03/20 21:51:30, 795779490.00, 0.024300, -0.003900, -0.058000
2025/03/20 21:52:00, 795779520.00, 0.022300, -0.003000, -0.056200
2025/03/20 21:52:30, 795779550.00, 0.026200, -0.001100, -0.056400
2025/03/20 21:53:00, 795779580.00, 0.024900, -0.007000, -0.058200
2025/03/20 21:53:30, 795779610.00, 0.022800, -0.001200, -0.056700
2025/03/20 21:54:00, 795779640.00, 0.021400, 0.000600, -0.058900
2025/03/20 21:54:30, 795779670.00, 0.021300, 0.002800, -0.055500
2025/03/20 21:55:00, 795779700.00, 0.017400, 0.001500, -0.043400
2025/03/20 21:55:30, 795779730.00, 0.013200, 0.001000, -0.043700
2025/03/20 21:56:00, 795779760.00, 0.012900, 0.007800, -0.024300
2025/03/20 21:56:30, 795779790.00, 0.017700, 0.010200, -0.029200
2025/03/20 21:57:00, 795779820.00, 0.025000, -0.000900, -0.069600
2025/03/20 21:57:30, 795779850.00, 0.018700, -0.000500, -0.049300
2025/03/20 21:58:00, 795779880.00, 0.016800, -0.000500, -0.046200
2025/03/20 21:58:30, 795779910.00, 0.023400, 0.000200, -0.060100
2025/03/20 21:59:00, 795779940.00, 0.015300, 0.002600, -0.030700
2025/03/20 21:59:30, 795779970.00, 0.022900, 0.003800, -0.049700
2025/03/20 22:00:00, 795780000.00, 0.024300, 0.000800, -0.055600
2025/03/20 22:00:30, 795780030.00, 0.026000, -0.002400, -0.051900
2025/03/20 22:01:00, 795780060.00, 0.023000, -0.002900, -0.046700
2025/03/20 22:01:30, 795780090.00, 0.017600, 0.001600, -0.045600
2025/03/20 22:02:00, 795780120.00, 0.021000, 0.001500, -0.041200
2025/03/20 22:02:30, 795780150.00, 0.022400, 0.002100, -0.037600
2025/03/20 22:03:00, 795780180.00, 0.022100, 0.002800, -0.040200
2025/03/20 22:03:30, 795780210.00, 0.019400, 0.002400, -0.040900
2025/03/20 22:04:00, 795780240.00, 0.018400, 0.011100, -0.008400
2025/03/20 22:04:30, 795780270.00, 0.018200, -0.000900, -0.031900
2025/03/20 22:05:00, 795780300.00, 0.017900, 0.002100, -0.046500
2025/03/20 22:05:30, 795780330.00, 0.019400, 0.011800, -0.024600
2025/03/20 22:06:00, 795780360.00, 0.021500, 0.016000, -0.019000
2025/03/20 22:06:30, 795780390.00, 0.027100, 0.005500, -0.055500
2025/03/20 22:07:00, 795780420.00, 0.027700, 0.005200, -0.059900
2025/03/20 22:07:30, 795780450.00, 0.026400, 0.000100, -0.053500
2025/03/20 22:08:00, 795780480.00, 0.024400, 0.005100, -0.039800
2025/03/20 22:08:30, 795780510.00, 0.025100, 0.001800, -0.040500
2025/03/20 22:09:00, 795780540.00, 0.033800, 0.001400, -0.047800
2025/03/20 22:09:30, 795780570.00, 0.031700, 0.004100, -0.038500
2025/03/20 22:10:00, 795780600.00, 0.027000, 0.006400, -0.036800
2025/03/20 22:10:30, 795780630.00, 0.028000, 0.006400, -0.038600
2025/03/20 22:11:00, 795780660.00, 0.029600, 0.006200, -0.040800
2025/03/20 22:11:30, 795780690.00, 0.028000, 0.001900, -0.044800
2025/03/20 22:12:00, 795780720.00, 0.027500, 0.001500, -0.037200
2025/03/20 22:12:30, 795780750.00, 0.025400, 0.002300, -0.043000
2025/03/20 22:13:00, 795780780.00, 0.021100, 0.000000, -0.045500
2025/03/20 22:13:30, 795780810.00, 0.027700, -0.001300, -0.049100
2025/03/20 22:14:00, 795780840.00, 0.021400, 0.004400, -0.025400
2025/03/20 22:14:30, 795780870.00, 0.015400, 0.004600, -0.018300
2025/03/20 22:15:00, 795780900.00, 0.010400, 0.007000, -0.009400
2025/03/20 22:15:30, 795780930.00, 0.018800, 0.005900, -0.031400
2025/03/20 22:16:00, 795780960.00, 0.022400, 0.001400, -0.038200
2025/03/20 22:16:30, 795780990.00, 0.016700, 0.007300, -0.022000
2025/03/20 22:17:00, 795781020.00, 0.019500, 0.002900, -0.028200
2025/03/20 22:17:30, 795781050.00, 0.021800, 0.001300, -0.056100
2025/03/20 22:18:00, 795781080.00, 0.017300, 0.011200, -0.028000
2025/03/20 22:18:30, 795781110.00, 0.021900, 0.008000, -0.044600
2025/03/20 22:19:00, 795781140.00, 0.017900, 0.013000, -0.025800
2025/03/20 22:19:30, 795781170.00, 0.019200, 0.010400, -0.037700
2025/03/20 22:20:00, 795781200.00, 0.012900, 0.013700, -0.021600
2025/03/20 22:20:30, 795781230.00, 0.013300, 0.010100, -0.027800
2025/03/20 22:21:00, 795781260.00, 0.018400, 0.009900, -0.014700
2025/03/20 22:21:30, 795781290.00, 0.027300, 0.009000, -0.022900
2025/03/20 22:22:00, 795781320.00, 0.028200, 0.004900, -0.043700
2025/03/20 22:22:30, 795781350.00, 0.022200, 0.008700, -0.031000
2025/03/20 22:23:00, 795781380.00, 0.022300, 0.008300, -0.031100
2025/03/20 22:23:30, 795781410.00, 0.014300, 0.008000, -0.007700
2025/03/20 22:24:00, 795781440.00, 0.023500, 0.007100, -0.034100
2025/03/20 22:24:30, 795781470.00, 0.023700, 0.004000, -0.048000
2025/03/20 22:25:00, 795781500.00, 0.016100, 0.009200, -0.023400
2025/03/20 22:25:30, 795781530.00, 0.012300, 0.009300, -0.039300
2025/03/20 22:26:00, 795781560.00, 0.015500, 0.005000, -0.049500
2025/03/20 22:26:30, 795781590.00, 0.010900, 0.005200, -0.021500
2025/03/20 22:27:00, 795781620.00, 0.013300, 0.003000, -0.033100
2025/03/20 22:27:30, 795781650.00, 0.013800, 0.001900, -0.029000
2025/03/20 22:28:00, 795781680.00, 0.009300, 0.005100, -0.013100
2025/03/20 22:28:30, 795781710.00, 0.016100, 0.006500, -0.027500
2025/03/20 22:29:00, 795781740.00, 0.010500, 0.008600, -0.007800
2025/03/20 22:29:30, 795781770.00, 0.016600, 0.002800, -0.023600
2025/03/20 22:30:00, 795781800.00, 0.019000, 0.007900, -0.030600
2025/03/20 22:30:30, 795781830.00, 0.019800, 0.004000, -0.042500
2025/03/20 22:31:00, 795781860.00, 0.020600, 0.008100, -0.038100
2025/03/20 22:31:30, 795781890.00, 0.009300, 0.008600, 0.003000
2025/03/20 22:32:00, 795781920.00, 0.013000, 0.010000, -0.012900
2025/03/20 22:32:30, 795781950.00, 0.016400, 0.009200, -0.023700
2025/03/20 22:33:00, 795781980.00, 0.015700, 0.006600, -0.027700
2025/03/20 22:33:30, 795782010.00, 0.013500, 0.009400, -0.019600
2025/03/20 22:34:00, 795782040.00, 0.018300, 0.006600, -0.032100
2025/03/20 22:34:30, 795782070.00, 0.015100, 0.010400, -0.016700
2025/03/20 22:35:00, 795782100.00, 0.011100, 0.012700, -0.009500
2025/03/20 22:35:30, 795782130.00, 0.014200, 0.005700, -0.027200
2025/03/20 22:36:00, 795782160.00, 0.016200, 0.005700, -0.033400
2025/03/20 22:36:30, 795782190.00, 0.010000, 0.008700, -0.010000
2025/03/20 22:37:00, 795782220.00, 0.015500, 0.008600, -0.013300
2025/03/20 22:37:30, 795782250.00, 0.010100, 0.007600, -0.001300
2025/03/20 22:38:00, 795782280.00, 0.011500, 0.006600, -0.011200
2025/03/20 22:38:30, 795782310.00, 0.009700, 0.006800, -0.014500
2025/03/20 22:39:00, 795782340.00, 0.011200, 0.010100, -0.015800
2025/03/20 22:39:30, 795782370.00, 0.009600, 0.007900, -0.015400
2025/03/20 22:40:00, 795782400.00, 0.007300, 0.011300, -0.018600
2025/03/20 22:40:30, 795782430.00, 0.001800, 0.007700, -0.005800
2025/03/20 22:41:00, 795782460.00, 0.001600, 0.013000, -0.007900
2025/03/20 22:41:30, 795782490.00, 0.005200, 0.013300, -0.014400
2025/03/20 22:42:00, 795782520.00, -0.003400, 0.009800, -0.004600
2025/03/20 22:42:30, 795782550.00, 0.003200, 0.012100, -0.024900
2025/03/20 22:43:00, 795782580.00, 0.011200, 0.000100, -0.033000
2025/03/20 22:43:30, 795782610.00, 0.012800, 0.002500, -0.033100
2025/03/20 22:44:00, 795782640.00, 0.011800, 0.003200, -0.041600
2025/03/20 22:44:30, 795782670.00, 0.009400, 0.003800, -0.027600
2025/03/20 22:45:00, 795782700.00, 0.007100, 0.002000, -0.018200
2025/03/20 22:45:30, 795782730.00, 0.002100, 0.008400, -0.002000
2025/03/20 22:46:00, 795782760.00, 0.006700, 0.004700, -0.012000
2025/03/20 22:46:30, 795782790.00, 0.006400, 0.001200, -0.022000
2025/03/20 22:47:00, 795782820.00, 0.003200, 0.003400, -0.019700
2025/03/20 22:47:30, 795782850.00, 0.003400, 0.003700, -0.024500
2025/03/20 22:48:00, 795782880.00, 0.000100, 0.004500, -0.029100
2025/03/20 22:48:30, 795782910.00, 0.002400, 0.009200, -0.017100
2025/03/20 22:49:00, 795782940.00, 0.003900, 0.008000, -0.017900
2025/03/20 22:49:30, 795782970.00, 0.007000, 0.006300, -0.010800
2025/03/20 22:50:00, 795783000.00, 0.004600, 0.004100, -0.000400
2025/03/20 22:50:30, 795783030.00, 0.004800, 0.003200, -0.001000
2025/03/20 22:51:00, 795783060.00, 0.001100, 0.008200, -0.004200
2025/03/20 22:51:30, 795783090.00, 0.003400, 0.001900, -0.028200
2025/03/20 22:52:00, 795783120.00, 0.004600, 0.003900, -0.004200
2025/03/20 22:52:30, 795783150.00, 0.007900, 0.007700, 0.001000
2025/03/20 22:53:00, 795783180.00, 0.003100, 0.004800, -0.012900
2025/03/20 22:53:30, 795783210.00, 0.002800, 0.001800, -0.026400
2025/03/20 22:54:00, 795783240.00, 0.000300, 0.002500, -0.016600
2025/03/20 22:54:30, 795783270.00, 0.002900, 0.002300, -0.009400
2025/03/20 22:55:00, 795783300.00, 0.001800, 0.003000, -0.006000
2025/03/20 22:55:30, 795783330.00, 0.002900, 0.005700, -0.000100
2025/03/20 22:56:00, 795783360.00, 0.003600, 0.001900, 0.008300
2025/03/20 22:56:30, 795783390.00, 0.001800, 0.002500, 0.009400
2025/03/20 22:57:00, 795783420.00, 0.001700, 0.000300, -0.003000
2025/03/20 22:57:30, 795783450.00, -0.000800, 0.000600, -0.004900
2025/03/20 22:58:00, 795783480.00, 0.004100, 0.002900, -0.005400
2025/03/20 22:58:30, 795783510.00, 0.007200, 0.005900, 0.006200
2025/03/20 22:59:00, 795783540.00, 0.005300, 0.003200, -0.005400
2025/03/20 22:59:30, 795783570.00, 0.005600, 0.001600, -0.008300
2025/03/20 23:00:00, 795783600.00, 0.004200, 0.004100, -0.004700
2025/03/20 23:00:30, 795783630.00, 0.001800, 0.006000, -0.008700
2025/03/20 23:01:00, 795783660.00, -0.000300, 0.003800, -0.009000
2025/03/20 23:01:30, 795783690.00, -0.002400, 0.004000, -0.011200
2025/03/20 23:02:00, 795783720.00, -0.002100, 0.002200, -0.010400
2025/03/20 23:02:30, 795783750.00, -0.000900, 0.004600, -0.003300
2025/03/20 23:03:00, 795783780.00, 0.001800, 0.004100, 0.005200
2025/03/20 23:03:30, 795783810.00, 0.006000, 0.006300, 0.008100
2025/03/20 23:04:00, 795783840.00, 0.004600, 0.005800, 0.005800
2025/03/20 23:04:30, 795783870.00, 0.003800, 0.005700, 0.010500
2025/03/20 23:05:00, 795783900.00, 0.005300, 0.001200, -0.003800
2025/03/20 23:05:30, 795783930.00, 0.004600, -0.000400, -0.007400
2025/03/20 23:06:00, 795783960.00, 0.003800, 0.004800, -0.006000
2025/03/20 23:06:30, 795783990.00, 0.002100, 0.004400, -0.005600
2025/03/20 23:07:00, 795784020.00, 0.006300, 0.003800, -0.011700
2025/03/20 23:07:30, 795784050.00, 0.007000, 0.005700, -0.010200
2025/03/20 23:08:00, 795784080.00, 0.005400, 0.003300, -0.015000
2025/03/20 23:08:30, 795784110.00, 0.007400, 0.003800, -0.004300
2025/03/20 23:09:00, 795784140.00, 0.010500, 0.001800, -0.009100
2025/03/20 23:09:30, 795784170.00, 0.010300, 0.001900, -0.014800
2025/03/20 23:10:00, 795784200.00, 0.008100, 0.005000, -0.008500
2025/03/20 23:10:30, 795784230.00, 0.006100, 0.008800, -0.003100
2025/03/20 23:11:00, 795784260.00, 0.009200, 0.010600, -0.011200
2025/03/20 23:11:30, 795784290.00, 0.009500, 0.006500, -0.012800
2025/03/20 23:12:00, 795784320.00, 0.008400, 0.006400, -0.006600
2025/03/20 23:12:30, 795784350.00, 0.005700, 0.000700, -0.018300
2025/03/20 23:13:00, 795784380.00, 0.003900, -0.003400, -0.019300
2025/03/20 23:13:30, 795784410.00, 0.000400, -0.003000, -0.016500
2025/03/20 23:14:00, 795784440.00, 0.005500, -0.003100, -0.018900
2025/03/20 23:14:30, 795784470.00, 0.013800, -0.003200, -0.007700
2025/03/20 23:15:00, 795784500.00, 0.005200, -0.005400, -0.019000
2025/03/20 23:15:30, 795784530.00, 0.004000, -0.004300, -0.012400
2025/03/20 23:16:00, 795784560.00, 0.010200, -0.005500, -0.019500
2025/03/20 23:16:30, 795784590.00, 0.003900, -0.006800, -0.018300
2025/03/20 23:17:00, 795784620.00, 0.000900, -0.001000, 0.013400
2025/03/20 23:17:30, 795784650.00, 0.002800, -0.006600, -0.001400
2025/03/20 23:18:00, 795784680.00, 0.000100, -0.003200, -0.001000
2025/03/20 23:18:30, 795784710.00, 0.001500, -0.005100, -0.014100
2025/03/20 23:19:00, 795784740.00, -0.001000, -0.004300, -0.013700
2025/03/20 23:19:30, 795784770.00, -0.000300, -0.001700, -0.008900
2025/03/20 23:20:00, 795784800.00, -0.000500, -0.001500, -0.012200
2025/03/20 23:20:30, 795784830.00, -0.000700, 0.005200, -0.001500
2025/03/20 23:21:00, 795784860.00, 0.004800, 0.001600, -0.016400
2025/03/20 23:21:30, 795784890.00, 0.000600, 0.005300, 0.001600
2025/03/20 23:22:00, 795784920.00, 0.007800, 0.003300, -0.013300
2025/03/20 23:22:30, 795784950.00, 0.004900, 0.004800, -0.014300
2025/03/20 23:23:00, 795784980.00, 0.008500, 0.002600, -0.022600
2025/03/20 23:23:30, 795785010.00, 0.006100, 0.002800, -0.018800
2025/03/20 23:24:00, 795785040.00, 0.005800, 0.002400, -0.023300
2025/03/20 23:24:30, 795785070.00, 0.011600, 0.004400, -0.016900
2025/03/20 23:25:00, 795785100.00, 0.011900, 0.002700, -0.018500
2025/03/20 23:25:30, 795785130.00, 0.012000, 0.002300, -0.013300
2025/03/20 23:26:00, 795785160.00, 0.014500, 0.001300, -0.017400
2025/03/20 23:26:30, 795785190.00, 0.012500, 0.000300, -0.021100
2025/03/20 23:27:00, 795785220.00, 0.013500, 0.000600, -0.023000
2025/03/20 23:27:30, 795785250.00, 0.007400, -0.001200, -0.023000
2025/03/20 23:28:00, 795785280.00, 0.009400, 0.002700, -0.017700
2025/03/20 23:28:30, 795785310.00, 0.006700, 0.000800, -0.014600
2025/03/20 23:29:00, 795785340.00, 0.005200, 0.000600, -0.020500
2025/03/20 23:29:30, 795785370.00, 0.003900, -0.001900, -0.029500
2025/03/20 23:30:00, 795785400.00, 0.007500, 0.000200, -0.020500
2025/03/20 23:30:30, 795785430.00, 0.010000, 0.001700, -0.022300
2025/03/20 23:31:00, 795785460.00, 0.011000, -0.000500, -0.026200
2025/03/20 23:31:30, 795785490.00, 0.007900, 0.001400, -0.025000
2025/03/20 23:32:00, 795785520.00, 0.009300, -0.000400, -0.022300
2025/03/20 23:32:30, 795785550.00, 0.010100, 0.001300, -0.020100
2025/03/20 23:33:00, 795785580.00, 0.007600, 0.006400, -0.007700
2025/03/20 23:33:30, 795785610.00, 0.005900, 0.003100, -0.009500
2025/03/20 23:34:00, 795785640.00, 0.005600, 0.000000, -0.012900
2025/03/20 23:34:30, 795785670.00, 0.007200, 0.000000, -0.014700
2025/03/20 23:35:00, 795785700.00, 0.004000, -0.002900, -0.012900
2025/03/20 23:35:30, 795785730.00, 0.003200, -0.003800, -0.020500
2025/03/20 23:36:00, 795785760.00, 0.004100, -0.001200, -0.015900
2025/03/20 23:36:30, 795785790.00, 0.004100, -0.005100, -0.029500
2025/03/20 23:37:00, 795785820.00, 0.002200, -0.002000, -0.026800
2025/03/20 23:37:30, 795785850.00, 0.002400, -0.000400, -0.024900
2025/03/20 23:38:00, 795785880.00, 0.003000, 0.000600, -0.014400
2025/03/20 23:38:30, 795785910.00, 0.004700, -0.003500, -0.015200
2025/03/20 23:39:00, 795785940.00, 0.002000, -0.001500, -0.014000
2025/03/20 23:39:30, 795785970.00, 0.002000, -0.003200, -0.007900
2025/03/20 23:40:00, 795786000.00, 0.001700, -0.005500, -0.009800
2025/03/20 23:40:30, 795786030.00, -0.003500, -0.004100, -0.007200
2025/03/20 23:41:00, 795786060.00, -0.002900, -0.003100, -0.016000
2025/03/20 23:41:30, 795786090.00, -0.003200, -0.003300, -0.017200
2025/03/20 23:42:00, 795786120.00, -0.002000, -0.003600, -0.015900
2025/03/20 23:42:30, 795786150.00, -0.002100, -0.004700, -0.018000
2025/03/20 23:43:00, 795786180.00, 0.002500, -0.003400, -0.008300
2025/03/20 23:43:30, 795786210.00, 0.001500, -0.003300, -0.018700
2025/03/20 23:44:00, 795786240.00, -0.000600, -0.001400, -0.019200
2025/03/20 23:44:30, 795786270.00, 0.004800, -0.003300, -0.028900
2025/03/20 23:45:00, 795786300.00, 0.004000, 0.001400, -0.026400
2025/03/20 23:45:30, 795786330.00, 0.004700, 0.003300, -0.027800
2025/03/20 23:46:00, 795786360.00, 0.003300, 0.000400, -0.019900
2025/03/20 23:46:30, 795786390.00, 0.004800, 0.001000, -0.022900
2025/03/20 23:47:00, 795786420.00, 0.003500, 0.004900, -0.017500
2025/03/20 23:47:30, 795786450.00, 0.005100, 0.001700, -0.020200
2025/03/20 23:48:00, 795786480.00, 0.005500, -0.002200, -0.021700
2025/03/20 23:48:30, 795786510.00, 0.002900, -0.004900, -0.023600
2025/03/20 23:49:00, 795786540.00, 0.006000, -0.000200, -0.025400
2025/03/20 23:49:30, 795786570.00, 0.007000, -0.002800, -0.023800
2025/03/20 23:50:00, 795786600.00, 0.001800, -0.000900, -0.017800
2025/03/20 23:50:30, 795786630.00, 0.001400, -0.000600, -0.020600
2025/03/20 23:51:00, 795786660.00, 0.005400, -0.002000, -0.021300
2025/03/20 23:51:30, 795786690.00, -0.000300, -0.000100, -0.019000
2025/03/20 23:52:00, 795786720.00, 0.005500, 0.004800, -0.031700
2025/03/20 23:52:30, 795786750.00, 0.002300, -0.000100, -0.029100
2025/03/20 23:53:00, 795786780.00, 0.000300, -0.000900, -0.020700
2025/03/20 23:53:30, 795786810.00, 0.002400, 0.001200, -0.020400
2025/03/20 23:54:00, 795786840.00, 0.002000, 0.002600, -0.025200
2025/03/20 23:54:30, 795786870.00, 0.003200, -0.000100, -0.025800
2025/03/20 23:55:00, 795786900.00, 0.002100, -0.002400, -0.022400
2025/03/20 23:55:30, 795786930.00, 0.004600, -0.003600, -0.010300
2025/03/20 23:56:00, 795786960.00, 0.006500, -0.002900, -0.008800
2025/03/20 23:56:30, 795786990.00, 0.009000, -0.003300, -0.014300
2025/03/20 23:57:00, 795787020.00, 0.003800, -0.001800, -0.024100
2025/03/20 23:57:30, 795787050.00, 0.004500, -0.001100, -0.031000
2025/03/20 23:58:00, 795787080.00, 0.004600, -0.002200, -0.023800
2025/03/20 23:58:30, 795787110.00, 0.007500, -0.005600, -0.027000
2025/03/20 23:59:00, 795787140.00, 0.002500, -0.004500, -0.014800
2025/03/20 23:59:30, 795787170.00, 0.002900, -0.005300, -0.017900
2025/03/21 00:00:00, 795787200.00, -0.007900, 0.010000, -0.022000
2025/03/21 00:00:30, 795787230.00, -0.008700, 0.021200, -0.015600
2025/03/21 00:01:00, 795787260.00, -0.007600, 0.020700, -0.018000
2025/03/21 00:01:30, 795787290.00, 0.000000, 0.025200, 0.003300
2025/03/21 00:02:00, 795787320.00, -0.005300, 0.024200, -0.014400
2025/03/21 00:02:30, 795787350.00, 0.000800, 0.027800, 0.003900
2025/03/21 00:03:00, 795787380.00, 0.003900, 0.027700, -0.008700
2025/03/21 00:03:30, 795787410.00, -0.002300, 0.024300, -0.015800
2025/03/21 00:04:00, 795787440.00, 0.001700, 0.026400, -0.008900
2025/03/21 00:04:30, 795787470.00, 0.006300, 0.027300, -0.010000
2025/03/21 00:05:00, 795787500.00, 0.003300, 0.027800, -0.005700
2025/03/21 00:05:30, 795787530.00, 0.004300, 0.027500, -0.022100
2025/03/21 00:06:00, 795787560.00, 0.007200, 0.034700, 0.003600
2025/03/21 00:06:30, 795787590.00, 0.000700, 0.025400, -0.017600
2025/03/21 00:07:00, 795787620.00, 0.002700, 0.026000, -0.016100
2025/03/21 00:07:30, 795787650.00, 0.002500, 0.026300, -0.020200
2025/03/21 00:08:00, 795787680.00, 0.005400, 0.022300, -0.017600
2025/03/21 00:08:30, 795787710.00, 0.009600, 0.019800, -0.023000
2025/03/21 00:09:00, 795787740.00, 0.009000, 0.021100, -0.016000
2025/03/21 00:09:30, 795787770.00, 0.006000, 0.017100, -0.009100
2025/03/21 00:10:00, 795787800.00, 0.005200, 0.016600, -0.007100
2025/03/21 00:10:30, 795787830.00, 0.003500, 0.016300, -0.010900
2025/03/21 00:11:00, 795787860.00, 0.001600, 0.012200, -0.004800
2025/03/21 00:11:30, 795787890.00, 0.002400, 0.019600, -0.011500
2025/03/21 00:12:00, 795787920.00, -0.002000, 0.017900, -0.004100
2025/03/21 00:12:30, 795787950.00, -0.000600, 0.020100, -0.017700
2025/03/21 00:13:00, 795787980.00, 0.003000, 0.020600, -0.020700
2025/03/21 00:13:30, 795788010.00, 0.005500, 0.028600, -0.012100
2025/03/21 00:14:00, 795788040.00, 0.008200, 0.026400, -0.011300
2025/03/21 00:14:30, 795788070.00, 0.007500, 0.029100, -0.018200
2025/03/21 00:15:00, 795788100.00, 0.013000, 0.024100, -0.017500
2025/03/21 00:15:30, 795788130.00, 0.014300, 0.029200, -0.027600
2025/03/21 00:16:00, 795788160.00, 0.013000, 0.028100, -0.034400
2025/03/21 00:16:30, 795788190.00, 0.012000, 0.027900, -0.055100
2025/03/21 00:17:00, 795788220.00, 0.003900, 0.017200, -0.002100
2025/03/21 00:17:30, 795788250.00, 0.002500, 0.019200, 0.003300
2025/03/21 00:18:00, 795788280.00, 0.000600, 0.021100, 0.002200
2025/03/21 00:18:30, 795788310.00, -0.003000, 0.014900, 0.006000
2025/03/21 00:19:00, 795788340.00, -0.005000, 0.015600, 0.008900
2025/03/21 00:19:30, 795788370.00, -0.001000, 0.018600, -0.005900
2025/03/21 00:20:00, 795788400.00, -0.003200, 0.017500, -0.008400
2025/03/21 00:20:30, 795788430.00, -0.003200, 0.014200, 0.000900
2025/03/21 00:21:00, 795788460.00, 0.006800, 0.022100, -0.026400
2025/03/21 00:21:30, 795788490.00, 0.002000, 0.024800, -0.015400
2025/03/21 00:22:00, 795788520.00, 0.000000, 0.022200, -0.007700
2025/03/21 00:22:30, 795788550.00, 0.003100, 0.015600, -0.025100
2025/03/21 00:23:00, 795788580.00, 0.000100, 0.011700, 0.003100
2025/03/21 00:23:30, 795788610.00, -0.002900, 0.010300, 0.002600
2025/03/21 00:24:00, 795788640.00, 0.000000, 0.009300, -0.022900
2025/03/21 00:24:30, 795788670.00, 0.002800, 0.012300, -0.025200
2025/03/21 00:25:00, 795788700.00, 0.002300, 0.011200, -0.026700
2025/03/21 00:25:30, 795788730.00, 0.000400, 0.014300, -0.026900
2025/03/21 00:26:00, 795788760.00, 0.003100, 0.020300, -0.022800
2025/03/21 00:26:30, 795788790.00, 0.001000, 0.018600, -0.017200
2025/03/21 00:27:00, 795788820.00, 0.002400, 0.011600, -0.026100
2025/03/21 00:27:30, 795788850.00, 0.004900, 0.015900, -0.023500
2025/03/21 00:28:00, 795788880.00, 0.005400, 0.011400, -0.035300
2025/03/21 00:28:30, 795788910.00, 0.004600, 0.014600, -0.009300
2025/03/21 00:29:00, 795788940.00, -0.001800, 0.011900, 0.011400
2025/03/21 00:29:30, 795788970.00, -0.000600, 0.014400, -0.005800
2025/03/21 00:30:00, 795789000.00, 0.000900, 0.015600, -0.013800
2025/03/21 00:30:30, 795789030.00, 0.004000, 0.018900, -0.006400
2025/03/21 00:31:00, 795789060.00, 0.008400, 0.017000, -0.010700
2025/03/21 00:31:30, 795789090.00, 0.005300, 0.018300, -0.013600
2025/03/21 00:32:00, 795789120.00, -0.000600, 0.016100, 0.005400
2025/03/21 00:32:30, 795789150.00, 0.000600, 0.018200, -0.011100
2025/03/21 00:33:00, 795789180.00, 0.001500, 0.014100, -0.016800
2025/03/21 00:33:30, 795789210.00, -0.003700, 0.016500, 0.016200
2025/03/21 00:34:00, 795789240.00, 0.000100, 0.016700, -0.005900
2025/03/21 00:34:30, 795789270.00, -0.002600, 0.016400, -0.005800
2025/03/21 00:35:00, 795789300.00, -0.000200, 0.019000, -0.001900
2025/03/21 00:35:30, 795789330.00, -0.002000, 0.022500, 0.008600
2025/03/21 00:36:00, 795789360.00, -0.001800, 0.019900, 0.010700
2025/03/21 00:36:30, 795789390.00, -0.006600, 0.021700, 0.031600
2025/03/21 00:37:00, 795789420.00, -0.004500, 0.019400, 0.027500
2025/03/21 00:37:30, 795789450.00, -0.005600, 0.018800, 0.020700
2025/03/21 00:38:00, 795789480.00, -0.006300, 0.019100, 0.027700
2025/03/21 00:38:30, 795789510.00, -0.004400, 0.015200, 0.008000
2025/03/21 00:39:00, 795789540.00, -0.004100, 0.014600, 0.007700
2025/03/21 00:39:30, 795789570.00, 0.000200, 0.019200, 0.011900
2025/03/21 00:40:00, 795789600.00, 0.004400, 0.019000, 0.002900
2025/03/21 00:40:30, 795789630.00, 0.002500, 0.014800, 0.001200
2025/03/21 00:41:00, 795789660.00, 0.000200, 0.009900, -0.001100
2025/03/21 00:41:30, 795789690.00, -0.000700, 0.007000, 0.003300
2025/03/21 00:42:00, 795789720.00, 0.001700, 0.009500, -0.000200
2025/03/21 00:42:30, 795789750.00, 0.003700, 0.011700, 0.009700
2025/03/21 00:43:00, 795789780.00, 0.006700, 0.011000, -0.001800
2025/03/21 00:43:30, 795789810.00, 0.007200, 0.010400, -0.010600
2025/03/21 00:44:00, 795789840.00, 0.004500, 0.015300, 0.000800
2025/03/21 00:44:30, 795789870.00, 0.002800, 0.014600, 0.004500
2025/03/21 00:45:00, 795789900.00, 0.003400, 0.013900, -0.002800
2025/03/21 00:45:30, 795789930.00, -0.000700, 0.020600, 0.010400
2025/03/21 00:46:00, 795789960.00, 0.000200, 0.016500, 0.008800
2025/03/21 00:46:30, 795789990.00, 0.004100, 0.016100, -0.001300
2025/03/21 00:47:00, 795790020.00, 0.003500, 0.010800, -0.011800
2025/03/21 00:47:30, 795790050.00, -0.000200, 0.014200, -0.011600
2025/03/21 00:48:00, 795790080.00, 0.004000, 0.016500, -0.035500
2025/03/21 00:48:30, 795790110.00, 0.001500, 0.020300, -0.027300
2025/03/21 00:49:00, 795790140.00, 0.002900, 0.018000, -0.026600
2025/03/21 00:49:30, 795790170.00, 0.002400, 0.018100, -0.025100
2025/03/21 00:50:00, 795790200.00, -0.001900, 0.014800, -0.013500
2025/03/21 00:50:30, 795790230.00, 0.001900, 0.018700, -0.013700
2025/03/21 00:51:00, 795790260.00, 0.002500, 0.016300, -0.017800
2025/03/21 00:51:30, 795790290.00, -0.001900, 0.018600, -0.006600
2025/03/21 00:52:00, 795790320.00, -0.001600, 0.017200, -0.008800
2025/03/21 00:52:30, 795790350.00, 0.001500, 0.015400, -0.010900
2025/03/21 00:53:00, 795790380.00, 0.000800, 0.015800, -0.002400
2025/03/21 00:53:30, 795790410.00, 0.005300, 0.010500, -0.014000
2025/03/21 00:54:00, 795790440.00, 0.006700, 0.009400, -0.016400
2025/03/21 00:54:30, 795790470.00, 0.006900, 0.010600, -0.014000
2025/03/21 00:55:00, 795790500.00, 0.008500, 0.008800, -0.027600
2025/03/21 00:55:30, 795790530.00, 0.009100, 0.009200, -0.024600
2025/03/21 00:56:00, 795790560.00, 0.006700, 0.012900, -0.010900
2025/03/21 00:56:30, 795790590.00, 0.008400, 0.010800, -0.014400
2025/03/21 00:57:00, 795790620.00, 0.004300, 0.009300, -0.016400
2025/03/21 00:57:30, 795790650.00, -0.002100, 0.013100, -0.016100
2025/03/21 00:58:00, 795790680.00, -0.000300, 0.012700, -0.013700
2025/03/21 00:58:30, 795790710.00, -0.000600, 0.009600, -0.015900
2025/03/21 00:59:00, 795790740.00, -0.002400, 0.012100, -0.002400
2025/03/21 00:59:30, 795790770.00, 0.001100, 0.011900, -0.008400
2025/03/21 01:00:00, 795790800.00, 0.002300, 0.013800, -0.016400
2025/03/21 01:00:30, 795790830.00, 0.000700, 0.014100, -0.016000
2025/03/21 01:01:00, 795790860.00, 0.004200, 0.009000, -0.032200
2025/03/21 01:01:30, 795790890.00, 0.002400, 0.012100, -0.024100
2025/03/21 01:02:00, 795790920.00, 0.006200, 0.012900, -0.026400
2025/03/21 01:02:30, 795790950.00, 0.003100, 0.015000, -0.020500
2025/03/21 01:03:00, 795790980.00, 0.003600, 0.009100, -0.021900
2025/03/21 01:03:30, 795791010.00, 0.002800, 0.011200, -0.019700
2025/03/21 01:04:00, 795791040.00, 0.000000, 0.012600, -0.017400
2025/03/21 01:04:30, 795791070.00, 0.002700, 0.010600, -0.025000
2025/03/21 01:05:00, 795791100.00, 0.002300, 0.009100, -0.023700
2025/03/21 01:05:30, 795791130.00, 0.000900, 0.012900, -0.015500
2025/03/21 01:06:00, 795791160.00, 0.002000, 0.017700, -0.007700
2025/03/21 01:06:30, 795791190.00, 0.006500, 0.017600, -0.015100
2025/03/21 01:07:00, 795791220.00, 0.000700, 0.017700, -0.004100
2025/03/21 01:07:30, 795791250.00, 0.003600, 0.013900, -0.015600
2025/03/21 01:08:00, 795791280.00, 0.000700, 0.015300, -0.019200
2025/03/21 01:08:30, 795791310.00, 0.002800, 0.010700, -0.024900
2025/03/21 01:09:00, 795791340.00, 0.004900, 0.008700, -0.021600
2025/03/21 01:09:30, 795791370.00, -0.001200, 0.014200, -0.016500
2025/03/21 01:10:00, 795791400.00, 0.000200, 0.009900, -0.016300
2025/03/21 01:10:30, 795791430.00, -0.001600, 0.008200, -0.014900
2025/03/21 01:11:00, 795791460.00, -0.000100, 0.008100, -0.010300
2025/03/21 01:11:30, 795791490.00, -0.002400, 0.007100, -0.010300
2025/03/21 01:12:00, 795791520.00, -0.003700, 0.008400, -0.014700
2025/03/21 01:12:30, 795791550.00, -0.002200, 0.003000, -0.017500
2025/03/21 01:13:00, 795791580.00, -0.000300, 0.005300, -0.018500
2025/03/21 01:13:30, 795791610.00, 0.000700, 0.007100, -0.018800
2025/03/21 01:14:00, 795791640.00, 0.000500, 0.006800, -0.022500
2025/03/21 01:14:30, 795791670.00, 0.002200, 0.005100, -0.021600
2025/03/21 01:15:00, 795791700.00, 0.004700, 0.006400, -0.015800
2025/03/21 01:15:30, 795791730.00, 0.008800, 0.007800, -0.013800
2025/03/21 01:16:00, 795791760.00, 0.005900, 0.009700, -0.015600
2025/03/21 01:16:30, 795791790.00, 0.009000, 0.010100, -0.017200
2025/03/21 01:17:00, 795791820.00, 0.010700, 0.007300, -0.029700
2025/03/21 01:17:30, 795791850.00, 0.007800, 0.006100, -0.031400
2025/03/21 01:18:00, 795791880.00, 0.011000, 0.002400, -0.034400
2025/03/21 01:18:30, 795791910.00, 0.003900, 0.004600, -0.038300
2025/03/21 01:19:00, 795791940.00, 0.004500, 0.002100, -0.033000
2025/03/21 01:19:30, 795791970.00, 0.008400, 0.002400, -0.031600
2025/03/21 01:20:00, 795792000.00, 0.008200, 0.005600, -0.025900
2025/03/21 01:20:30, 795792030.00, 0.009400, 0.005300, -0.030100
2025/03/21 01:21:00, 795792060.00, 0.008900, 0.005600, -0.033100
2025/03/21 01:21:30, 795792090.00, 0.006800, 0.005700, -0.032500
2025/03/21 01:22:00, 795792120.00, 0.006900, 0.002800, -0.025600
2025/03/21 01:22:30, 795792150.00, 0.003300, 0.004900, -0.006900
2025/03/21 01:23:00, 795792180.00, 0.003800, 0.003800, -0.013400
2025/03/21 01:23:30, 795792210.00, 0.001200, 0.007700, -0.015500
2025/03/21 01:24:00, 795792240.00, 0.002700, 0.007000, -0.013900
2025/03/21 01:24:30, 795792270.00, 0.005400, 0.007500, -0.013800
2025/03/21 01:25:00, 795792300.00, 0.005800, 0.007100, -0.022700
2025/03/21 01:25:30, 795792330.00, 0.002900, 0.007700, -0.019500
2025/03/21 01:26:00, 795792360.00, 0.001200, 0.008500, -0.023200
2025/03/21 01:26:30, 795792390.00, 0.001700, 0.008700, -0.019600
2025/03/21 01:27:00, 795792420.00, 0.003500, 0.006100, -0.023900
2025/03/21 01:27:30, 795792450.00, -0.004000, 0.012400, -0.006000
2025/03/21 01:28:00, 795792480.00, -0.001600, 0.012400, -0.014300
2025/03/21 01:28:30, 795792510.00, 0.006100, 0.008500, -0.023800
2025/03/21 01:29:00, 795792540.00, 0.004400, 0.008600, -0.023600
2025/03/21 01:29:30, 795792570.00, -0.002800, 0.016000, -0.015600
2025/03/21 01:30:00, 795792600.00, 0.000700, 0.013800, -0.023900
2025/03/21 01:30:30, 795792630.00, -0.002000, 0.013900, -0.026200
2025/03/21 01:31:00, 795792660.00, -0.002300, 0.015000, -0.021200
2025/03/21 01:31:30, 795792690.00, 0.000900, 0.013800, -0.040800
2025/03/21 01:32:00, 795792720.00, 0.008400, 0.009700, -0.035800
2025/03/21 01:32:30, 795792750.00, 0.007300, 0.008300, -0.030300
2025/03/21 01:33:00, 795792780.00, 0.005500, 0.007400, -0.028500
2025/03/21 01:33:30, 795792810.00, 0.000500, 0.012200, -0.018500
2025/03/21 01:34:00, 795792840.00, 0.005100, 0.008700, -0.028300
2025/03/21 01:34:30, 795792870.00, 0.000800, 0.010700, -0.025800
2025/03/21 01:35:00, 795792900.00, 0.007000, 0.007500, -0.027400
2025/03/21 01:35:30, 795792930.00, 0.012200, 0.011200, -0.011300
2025/03/21 01:36:00, 795792960.00, 0.009800, 0.008100, -0.021800
2025/03/21 01:36:30, 795792990.00, 0.004100, 0.011900, -0.022000
2025/03/21 01:37:00, 795793020.00, 0.003700, 0.007300, -0.027800
2025/03/21 01:37:30, 795793050.00, -0.004000, 0.011300, -0.028400
2025/03/21 01:38:00, 795793080.00, -0.000900, 0.007000, -0.038700
2025/03/21 01:38:30, 795793110.00, -0.002400, 0.008800, -0.034400
2025/03/21 01:39:00, 795793140.00, -0.001900, 0.014800, -0.024400
2025/03/21 01:39:30, 795793170.00, 0.001100, 0.015200, -0.025500
2025/03/21 01:40:00, 795793200.00, -0.001600, 0.016400, -0.015900
2025/03/21 01:40:30, 795793230.00, 0.000800, 0.012800, -0.020100
2025/03/21 01:41:00, 795793260.00, 0.001300, 0.016400, -0.013500
2025/03/21 01:41:30, 795793290.00, 0.006700, 0.012200, -0.023700
2025/03/21 01:42:00, 795793320.00, 0.004400, 0.014600, -0.023800
2025/03/21 01:42:30, 795793350.00, 0.002300, 0.012700, -0.029900
2025/03/21 01:43:00, 795793380.00, 0.003500, 0.011600, -0.026700
2025/03/21 01:43:30, 795793410.00, 0.000700, 0.009200, -0.030200
2025/03/21 01:44:00, 795793440.00, -0.001100, 0.008700, -0.029900
2025/03/21 01:44:30, 795793470.00, 0.001100, 0.009700, -0.028100
2025/03/21 01:45:00, 795793500.00, -0.002800, 0.012900, -0.026000
2025/03/21 01:45:30, 795793530.00, 0.000200, 0.010900, -0.020300
2025/03/21 01:46:00, 795793560.00, 0.001600, 0.010600, -0.016700
2025/03/21 01:46:30, 795793590.00, -0.000100, 0.012900, -0.006200
2025/03/21 01:47:00, 795793620.00, 0.000400, 0.016700, -0.011800
2025/03/21 01:47:30, 795793650.00, -0.000600, 0.015400, -0.008800
2025/03/21 01:48:00, 795793680.00, -0.004400, 0.016400, -0.010800
2025/03/21 01:48:30, 795793710.00, -0.001500, 0.011900, -0.012100
2025/03/21 01:49:00, 795793740.00, 0.007000, 0.003500, -0.033300
2025/03/21 01:49:30, 795793770.00, 0.003900, 0.013300, -0.027100
2025/03/21 01:50:00, 795793800.00, 0.001600, 0.010200, -0.023900
2025/03/21 01:50:30, 795793830.00, -0.003900, 0.013700, -0.028900
2025/03/21 01:51:00, 795793860.00, -0.002000, 0.013500, -0.018800
2025/03/21 01:51:30, 795793890.00, 0.000100, 0.018200, -0.014200
2025/03/21 01:52:00, 795793920.00, 0.003000, 0.012800, -0.011700
2025/03/21 01:52:30, 795793950.00, 0.006300, 0.012700, -0.011400
2025/03/21 01:53:00, 795793980.00, 0.005500, 0.010600, -0.005600
2025/03/21 01:53:30, 795794010.00, 0.005200, 0.013700, -0.018200
2025/03/21 01:54:00, 795794040.00, 0.000900, 0.014700, -0.018600
2025/03/21 01:54:30, 795794070.00, 0.003600, 0.010900, -0.023200
2025/03/21 01:55:00, 795794100.00, 0.002200, 0.013900, -0.014700
2025/03/21 01:55:30, 795794130.00, 0.001900, 0.011600, -0.020900
2025/03/21 01:56:00, 795794160.00, -0.001400, 0.015700, -0.017100
2025/03/21 01:56:30, 795794190.00, 0.001800, 0.015300, -0.018500
2025/03/21 01:57:00, 795794220.00, 0.007200, 0.009600, -0.020800
2025/03/21 01:57:30, 795794250.00, 0.006800, 0.008400, -0.023500
2025/03/21 01:58:00, 795794280.00, 0.006800, 0.009500, -0.016700
2025/03/21 01:58:30, 795794310.00, 0.006300, 0.013200, -0.014100
2025/03/21 01:59:00, 795794340.00, 0.006100, 0.012200, -0.012100
2025/03/21 01:59:30, 795794370.00, 0.004900, 0.011600, -0.010200
2025/03/21 02:00:00, 795794400.00, 0.007100, 0.008300, -0.012300
2025/03/21 02:00:30, 795794430.00, 0.002300, 0.013200, -0.006400
2025/03/21 02:01:00, 795794460.00, 0.003400, 0.013500, -0.002000
2025/03/21 02:01:30, 795794490.00, 0.001000, 0.012500, -0.002500
2025/03/21 02:02:00, 795794520.00, 0.002300, 0.010400, -0.013000
2025/03/21 02:02:30, 795794550.00, -0.007800, 0.017900, -0.008800
2025/03/21 02:03:00, 795794580.00, -0.001000, 0.012500, -0.011900
2025/03/21 02:03:30, 795794610.00, 0.000400, 0.014800, -0.002900
2025/03/21 02:04:00, 795794640.00, 0.000200, 0.014600, -0.004500
2025/03/21 02:04:30, 795794670.00, 0.006100, 0.015700, 0.000600
2025/03/21 02:05:00, 795794700.00, 0.010200, 0.013500, -0.001200
2025/03/21 02:05:30, 795794730.00, 0.007600, 0.009500, -0.011900
2025/03/21 02:06:00, 795794760.00, 0.007500, 0.012900, -0.006600
2025/03/21 02:06:30, 795794790.00, 0.006100, 0.007100, -0.014500
2025/03/21 02:07:00, 795794820.00, 0.015400, 0.008300, -0.012700
2025/03/21 02:07:30, 795794850.00, 0.011600, 0.012400, -0.008600
2025/03/21 02:08:00, 795794880.00, 0.012400, 0.013200, -0.011100
2025/03/21 02:08:30, 795794910.00, 0.009400, 0.015700, -0.015800
2025/03/21 02:09:00, 795794940.00, 0.007500, 0.014900, -0.013700
2025/03/21 02:09:30, 795794970.00, 0.002700, 0.014700, -0.018500
2025/03/21 02:10:00, 795795000.00, 0.000800, 0.016000, -0.015400
2025/03/21 02:10:30, 795795030.00, -0.003900, 0.019000, -0.000500
2025/03/21 02:11:00, 795795060.00, 0.003000, 0.017100, -0.006200
2025/03/21 02:11:30, 795795090.00, 0.005500, 0.013800, -0.010400
2025/03/21 02:12:00, 795795120.00, 0.006500, 0.015700, -0.017600
2025/03/21 02:12:30, 795795150.00, 0.002800, 0.014900, -0.012600
2025/03/21 02:13:00, 795795180.00, 0.004200, 0.013200, -0.016300
2025/03/21 02:13:30, 795795210.00, 0.006600, 0.012600, -0.009900
2025/03/21 02:14:00, 795795240.00, 0.005500, 0.013200, -0.008100
2025/03/21 02:14:30, 795795270.00, 0.001800, 0.012800, -0.013100
2025/03/21 02:15:00, 795795300.00, 0.008700, 0.015400, -0.014400
2025/03/21 02:15:30, 795795330.00, 0.005300, 0.016100, -0.008600
2025/03/21 02:16:00, 795795360.00, 0.001800, 0.014900, -0.011800
2025/03/21 02:16:30, 795795390.00, 0.001000, 0.014400, -0.023600
2025/03/21 02:17:00, 795795420.00, -0.001000, 0.014100, -0.016100
2025/03/21 02:17:30, 795795450.00, -0.005600, 0.017100, -0.014800
2025/03/21 02:18:00, 795795480.00, -0.009700, 0.021000, -0.010100
2025/03/21 02:18:30, 795795510.00, -0.001500, 0.016000, -0.015400
2025/03/21 02:19:00, 795795540.00, -0.002400, 0.013800, -0.005500
2025/03/21 02:19:30, 795795570.00, 0.001800, 0.010900, -0.011700
2025/03/21 02:20:00, 795795600.00, 0.001500, 0.007900, -0.017400
2025/03/21 02:20:30, 795795630.00, -0.000700, 0.005900, -0.022100
2025/03/21 02:21:00, 795795660.00, 0.000900, 0.004900, -0.020500
2025/03/21 02:21:30, 795795690.00, -0.001100, 0.004400, -0.022300
2025/03/21 02:22:00, 795795720.00, -0.002600, 0.010500, -0.017100
2025/03/21 02:22:30, 795795750.00, 0.000200, 0.005900, -0.015600
2025/03/21 02:23:00, 795795780.00, -0.000100, 0.009500, -0.013300
2025/03/21 02:23:30, 795795810.00, -0.002900, 0.009100, -0.017900
2025/03/21 02:24:00, 795795840.00, -0.001400, 0.008000, -0.023900
2025/03/21 02:24:30, 795795870.00, -0.003100, 0.010600, -0.018700
2025/03/21 02:25:00, 795795900.00, 0.001300, 0.006600, -0.020300
2025/03/21 02:25:30, 795795930.00, 0.006200, 0.010100, -0.022800
2025/03/21 02:26:00, 795795960.00, 0.005300, 0.009100, -0.018700
2025/03/21 02:26:30, 795795990.00, 0.001700, 0.007300, -0.014000
2025/03/21 02:27:00, 795796020.00, 0.000600, 0.010200, -0.011600
2025/03/21 02:27:30, 795796050.00, 0.002800, 0.007900, -0.009000
2025/03/21 02:28:00, 795796080.00, 0.001900, 0.015700, -0.001600
2025/03/21 02:28:30, 795796110.00, 0.003700, 0.016300, -0.002700
2025/03/21 02:29:00, 795796140.00, 0.006700, 0.013400, -0.007200
2025/03/21 02:29:30, 795796170.00, 0.002200, 0.016200, -0.002700
2025/03/21 02:30:00, 795796200.00, 0.001800, 0.016500, 0.003300
2025/03/21 02:30:30, 795796230.00, 0.003100, 0.012800, -0.005500
2025/03/21 02:31:00, 795796260.00, 0.002800, 0.014900, -0.007000
2025/03/21 02:31:30, 795796290.00, 0.001700, 0.018600, 0.003700
2025/03/21 02:32:00, 795796320.00, 0.002500, 0.014200, 0.002600
2025/03/21 02:32:30, 795796350.00, 0.001700, 0.011200, -0.001500
2025/03/21 02:33:00, 795796380.00, 0.001000, 0.011300, 0.000100
2025/03/21 02:33:30, 795796410.00, 0.001100, 0.014700, -0.000700
2025/03/21 02:34:00, 795796440.00, 0.002700, 0.012700, -0.006200
2025/03/21 02:34:30, 795796470.00, 0.005500, 0.011300, -0.013800
2025/03/21 02:35:00, 795796500.00, 0.006000, 0.007800, -0.020300
2025/03/21 02:35:30, 795796530.00, 0.009200, 0.004300, -0.028800
2025/03/21 02:36:00, 795796560.00, 0.008600, 0.007700, -0.025600
2025/03/21 02:36:30, 795796590.00, 0.008400, 0.007800, -0.024800
2025/03/21 02:37:00, 795796620.00, 0.010000, 0.005600, -0.023800
2025/03/21 02:37:30, 795796650.00, 0.008000, 0.007000, -0.019300
2025/03/21 02:38:00, 795796680.00, 0.007100, 0.008100, -0.024700
2025/03/21 02:38:30, 795796710.00, 0.008200, 0.010200, -0.025100
2025/03/21 02:39:00, 795796740.00, 0.008500, 0.014300, -0.016900
2025/03/21 02:39:30, 795796770.00, 0.010300, 0.014800, -0.019900
2025/03/21 02:40:00, 795796800.00, 0.008300, 0.015100, -0.016400
2025/03/21 02:40:30, 795796830.00, 0.011300, 0.006900, -0.019000
2025/03/21 02:41:00, 795796860.00, 0.007800, 0.012100, -0.009300
2025/03/21 02:41:30, 795796890.00, 0.010600, 0.010500, -0.014300
2025/03/21 02:42:00, 795796920.00, 0.011800, 0.011500, -0.015900
2025/03/21 02:42:30, 795796950.00, 0.011600, 0.015800, -0.012200
2025/03/21 02:43:00, 795796980.00, 0.010000, 0.008900, -0.025300
2025/03/21 02:43:30, 795797010.00, 0.009100, 0.012800, -0.024200
2025/03/21 02:44:00, 795797040.00, 0.009200, 0.011600, -0.031000
2025/03/21 02:44:30, 795797070.00, 0.011000, 0.015500, -0.021700
2025/03/21 02:45:00, 795797100.00, 0.018300, 0.014100, -0.019700
2025/03/21 02:45:30, 795797130.00, 0.017500, 0.015200, -0.019900
2025/03/21 02:46:00, 795797160.00, 0.020800, 0.016400, -0.017000
2025/03/21 02:46:30, 795797190.00, 0.015100, 0.018100, -0.000800
2025/03/21 02:47:00, 795797220.00, 0.016300, 0.018400, -0.005300
2025/03/21 02:47:30, 795797250.00, 0.016200, 0.017300, -0.000900
2025/03/21 02:48:00, 795797280.00, 0.013200, 0.021900, -0.000700
2025/03/21 02:48:30, 795797310.00, 0.011700, 0.015700, -0.005000
2025/03/21 02:49:00, 795797340.00, 0.008700, 0.013500, -0.009800
2025/03/21 02:49:30, 795797370.00, 0.008500, 0.014600, -0.018300
2025/03/21 02:50:00, 795797400.00, 0.009700, 0.018600, -0.016000
2025/03/21 02:50:30, 795797430.00, 0.013100, 0.013900, -0.024400
2025/03/21 02:51:00, 795797460.00, 0.013400, 0.017400, -0.020800
2025/03/21 02:51:30, 795797490.00, 0.012900, 0.015400, -0.022000
2025/03/21 02:52:00, 795797520.00, 0.014100, 0.020200, -0.021600
2025/03/21 02:52:30, 795797550.00, 0.016400, 0.021500, -0.022400
2025/03/21 02:53:00, 795797580.00, 0.015900, 0.023000, -0.020000
2025/03/21 02:53:30, 795797610.00, 0.016600, 0.024300, -0.022400
2025/03/21 02:54:00, 795797640.00, 0.019000, 0.019700, -0.022800
2025/03/21 02:54:30, 795797670.00, 0.020500, 0.022500, -0.029000
2025/03/21 02:55:00, 795797700.00, 0.019700, 0.031400, -0.015200
2025/03/21 02:55:30, 795797730.00, 0.017400, 0.030800, -0.005800
2025/03/21 02:56:00, 795797760.00, 0.016300, 0.031600, -0.004900
2025/03/21 02:56:30, 795797790.00, 0.026500, 0.015500, -0.032700
2025/03/21 02:57:00, 795797820.00, 0.026300, 0.006400, -0.043100
2025/03/21 02:57:30, 795797850.00, 0.027800, -0.000800, -0.059200
2025/03/21 02:58:00, 795797880.00, 0.027400, -0.005900, -0.058100
2025/03/21 02:58:30, 795797910.00, 0.024000, 0.008000, -0.022000
2025/03/21 02:59:00, 795797940.00, 0.022500, 0.010100, -0.022700
2025/03/21 02:59:30, 795797970.00, 0.016700, 0.022400, 0.004700
2025/03/21 03:00:00, 795798000.00, 0.012500, 0.030100, 0.012600
2025/03/21 03:00:30, 795798030.00, 0.018600, 0.012000, -0.028400
2025/03/21 03:01:00, 795798060.00, 0.023200, 0.003600, -0.035800
2025/03/21 03:01:30, 795798090.00, 0.022000, 0.008300, -0.028200
2025/03/21 03:02:00, 795798120.00, 0.022900, 0.009800, -0.029500
2025/03/21 03:02:30, 795798150.00, 0.020700, 0.009300, -0.030000
2025/03/21 03:03:00, 795798180.00, 0.014200, 0.024200, -0.007000
2025/03/21 03:03:30, 795798210.00, 0.021700, 0.006800, -0.051800
2025/03/21 03:04:00, 795798240.00, 0.012000, 0.032200, -0.005200
2025/03/21 03:04:30, 795798270.00, 0.014900, 0.025600, -0.010500
2025/03/21 03:05:00, 795798300.00, 0.016400, 0.024700, -0.022200
2025/03/21 03:05:30, 795798330.00, 0.019300, 0.020600, -0.031800
2025/03/21 03:06:00, 795798360.00, 0.017500, 0.027600, -0.022300
2025/03/21 03:06:30, 795798390.00, 0.020400, 0.017500, -0.032200
2025/03/21 03:07:00, 795798420.00, 0.020900, 0.011100, -0.040600
2025/03/21 03:07:30, 795798450.00, 0.021300, 0.005100, -0.048800
2025/03/21 03:08:00, 795798480.00, 0.020100, 0.007700, -0.037900
2025/03/21 03:08:30, 795798510.00, 0.017400, 0.008400, -0.032500
2025/03/21 03:09:00, 795798540.00, 0.013900, 0.010100, -0.033500
2025/03/21 03:09:30, 795798570.00, 0.015500, 0.011700, -0.026100
2025/03/21 03:10:00, 795798600.00, 0.017000, 0.007500, -0.022600
2025/03/21 03:10:30, 795798630.00, 0.019800, 0.011400, -0.030200
2025/03/21 03:11:00, 795798660.00, 0.019800, 0.017700, -0.014800
2025/03/21 03:11:30, 795798690.00, 0.025000, 0.012600, -0.038800
2025/03/21 03:12:00, 795798720.00, 0.023400, 0.021900, -0.009300
2025/03/21 03:12:30, 795798750.00, 0.021700, 0.024300, -0.002400
2025/03/21 03:13:00, 795798780.00, 0.018800, 0.025500, -0.010000
2025/03/21 03:13:30, 795798810.00, 0.019400, 0.019900, -0.014900
2025/03/21 03:14:00, 795798840.00, 0.017200, 0.018200, 0.012200
2025/03/21 03:14:30, 795798870.00, 0.020200, 0.015800, -0.025000
2025/03/21 03:15:00, 795798900.00, 0.015400, 0.024700, -0.004000
2025/03/21 03:15:30, 795798930.00, 0.016200, 0.020900, 0.011500
2025/03/21 03:16:00, 795798960.00, 0.019600, 0.020700, -0.027200
2025/03/21 03:16:30, 795798990.00, 0.021100, 0.018000, -0.029400
2025/03/21 03:17:00, 795799020.00, 0.022000, 0.020500, -0.024500
2025/03/21 03:17:30, 795799050.00, 0.023500, 0.021000, -0.023700
2025/03/21 03:18:00, 795799080.00, 0.025600, 0.019700, -0.034500
2025/03/21 03:18:30, 795799110.00, 0.027600, 0.016800, -0.031600
2025/03/21 03:19:00, 795799140.00, 0.026200, 0.019700, -0.027000
2025/03/21 03:19:30, 795799170.00, 0.023400, 0.019900, -0.032200
2025/03/21 03:20:00, 795799200.00, 0.023200, 0.015000, -0.016700
2025/03/21 03:20:30, 795799230.00, 0.021200, 0.018800, -0.016300
2025/03/21 03:21:00, 795799260.00, 0.024200, 0.013900, -0.026900
2025/03/21 03:21:30, 795799290.00, 0.024100, 0.015900, -0.033200
2025/03/21 03:22:00, 795799320.00, 0.023100, 0.017400, -0.017200
2025/03/21 03:22:30, 795799350.00, 0.022600, 0.018800, -0.017400
2025/03/21 03:23:00, 795799380.00, 0.026000, 0.014800, -0.025500
2025/03/21 03:23:30, 795799410.00, 0.021800, 0.023100, -0.019400
2025/03/21 03:24:00, 795799440.00, 0.020900, 0.022700, -0.021100
2025/03/21 03:24:30, 795799470.00, 0.024300, 0.018500, -0.020600
2025/03/21 03:25:00, 795799500.00, 0.025800, 0.018100, -0.022100
2025/03/21 03:25:30, 795799530.00, 0.028500, 0.015900, -0.017500
2025/03/21 03:26:00, 795799560.00, 0.025600, 0.016800, -0.018800
2025/03/21 03:26:30, 795799590.00, 0.021500, 0.019700, -0.021700
2025/03/21 03:27:00, 795799620.00, 0.023900, 0.016800, -0.019600
2025/03/21 03:27:30, 795799650.00, 0.025700, 0.016300, -0.028400
2025/03/21 03:28:00, 795799680.00, 0.024800, 0.018200, -0.014400
2025/03/21 03:28:30, 795799710.00, 0.021500, 0.023300, -0.010400
2025/03/21 03:29:00, 795799740.00, 0.022500, 0.020400, -0.013900
2025/03/21 03:29:30, 795799770.00, 0.023700, 0.016400, -0.015700
2025/03/21 03:30:00, 795799800.00, 0.023300, 0.017400, -0.016600
2025/03/21 03:30:30, 795799830.00, 0.024400, 0.021500, -0.007300
2025/03/21 03:31:00, 795799860.00, 0.024200, 0.019500, 0.000000
2025/03/21 03:31:30, 795799890.00, 0.024500, 0.028000, -0.001200
2025/03/21 03:32:00, 795799920.00, 0.026300, 0.008900, -0.022400
2025/03/21 03:32:30, 795799950.00, 0.025000, 0.012700, -0.012800
2025/03/21 03:33:00, 795799980.00, 0.025000, 0.011900, -0.010800
2025/03/21 03:33:30, 795800010.00, 0.027100, 0.013600, -0.010600
2025/03/21 03:34:00, 795800040.00, 0.022500, 0.016400, -0.008500
2025/03/21 03:34:30, 795800070.00, 0.025800, 0.015300, -0.015800
2025/03/21 03:35:00, 795800100.00, 0.026900, 0.011700, -0.022600
2025/03/21 03:35:30, 795800130.00, 0.024100, 0.013900, -0.021300
2025/03/21 03:36:00, 795800160.00, 0.026500, 0.013200, -0.016600
2025/03/21 03:36:30, 795800190.00, 0.021600, 0.013900, -0.008100
2025/03/21 03:37:00, 795800220.00, 0.018100, 0.011400, -0.007200
2025/03/21 03:37:30, 795800250.00, 0.015200, 0.010400, -0.006200
2025/03/21 03:38:00, 795800280.00, 0.019600, 0.006800, -0.011800
2025/03/21 03:38:30, 795800310.00, 0.019500, 0.004500, -0.009600
2025/03/21 03:39:00, 795800340.00, 0.019200, 0.007900, -0.010300
2025/03/21 03:39:30, 795800370.00, 0.020800, 0.007500, -0.005300
2025/03/21 03:40:00, 795800400.00, 0.021100, 0.006800, -0.013300
2025/03/21 03:40:30, 795800430.00, 0.022500, 0.006300, -0.016600
2025/03/21 03:41:00, 795800460.00, 0.020900, 0.014400, -0.002600
2025/03/21 03:41:30, 795800490.00, 0.024600, 0.004800, -0.022400
2025/03/21 03:42:00, 795800520.00, 0.018900, 0.016100, 0.000100
2025/03/21 03:42:30, 795800550.00, 0.020300, 0.006600, 0.027200
2025/03/21 03:43:00, 795800580.00, 0.021300, 0.009300, 0.013800
2025/03/21 03:43:30, 795800610.00, 0.019500, 0.013100, 0.014900
2025/03/21 03:44:00, 795800640.00, 0.020700, 0.013700, 0.003400
2025/03/21 03:44:30, 795800670.00, 0.021800, 0.016600, -0.003200
2025/03/21 03:45:00, 795800700.00, 0.024800, 0.019300, -0.014900
2025/03/21 03:45:30, 795800730.00, 0.021600, 0.019900, -0.016400
2025/03/21 03:46:00, 795800760.00, 0.022200, 0.016700, -0.021300
2025/03/21 03:46:30, 795800790.00, 0.019600, 0.015400, -0.026800
2025/03/21 03:47:00, 795800820.00, 0.019700, 0.017400, -0.014900
2025/03/21 03:47:30, 795800850.00, 0.022800, 0.011800, -0.021300
2025/03/21 03:48:00, 795800880.00, 0.020400, 0.016900, -0.029500
2025/03/21 03:48:30, 795800910.00, 0.020400, 0.018300, -0.032600
2025/03/21 03:49:00, 795800940.00, 0.019700, 0.019100, -0.022600
2025/03/21 03:49:30, 795800970.00, 0.020200, 0.018100, -0.029000
2025/03/21 03:50:00, 795801000.00, 0.016700, 0.022700, -0.026200
2025/03/21 03:50:30, 795801030.00, 0.019700, 0.014000, -0.033100
2025/03/21 03:51:00, 795801060.00, 0.019300, 0.014700, -0.037300
2025/03/21 03:51:30, 795801090.00, 0.018500, 0.009300, -0.044500
2025/03/21 03:52:00, 795801120.00, 0.019500, 0.011200, -0.024900
2025/03/21 03:52:30, 795801150.00, 0.020600, 0.009000, -0.031200
2025/03/21 03:53:00, 795801180.00, 0.022800, 0.006100, -0.027900
2025/03/21 03:53:30, 795801210.00, 0.021000, 0.008600, -0.013500
2025/03/21 03:54:00, 795801240.00, 0.016600, 0.015700, -0.013100
2025/03/21 03:54:30, 795801270.00, 0.011500, 0.018000, 0.008800
2025/03/21 03:55:00, 795801300.00, 0.014500, 0.019800, 0.006800
2025/03/21 03:55:30, 795801330.00, 0.015600, 0.016700, 0.002500
2025/03/21 03:56:00, 795801360.00, 0.012000, 0.020300, 0.000500
2025/03/21 03:56:30, 795801390.00, 0.007900, 0.021000, 0.006300
2025/03/21 03:57:00, 795801420.00, 0.011100, 0.018400, -0.008600
2025/03/21 03:57:30, 795801450.00, 0.008700, 0.024500, 0.003200
2025/03/21 03:58:00, 795801480.00, 0.013900, 0.020200, -0.003500
2025/03/21 03:58:30, 795801510.00, 0.016500, 0.025100, -0.013200
2025/03/21 03:59:00, 795801540.00, 0.018700, 0.018400, -0.012200
2025/03/21 03:59:30, 795801570.00, 0.013600, 0.016400, -0.001100
2025/03/21 04:00:00, 795801600.00, 0.010800, 0.012500, 0.007400
2025/03/21 04:00:30, 795801630.00, 0.014900, 0.012200, 0.005400
2025/03/21 04:01:00, 795801660.00, 0.017500, 0.016600, -0.003100
2025/03/21 04:01:30, 795801690.00, 0.020900, 0.020400, -0.018100
2025/03/21 04:02:00, 795801720.00, 0.019600, 0.013900, -0.006000
2025/03/21 04:02:30, 795801750.00, 0.021000, 0.010800, -0.009000
2025/03/21 04:03:00, 795801780.00, 0.022500, 0.012400, -0.011900
2025/03/21 04:03:30, 795801810.00, 0.021700, 0.011400, -0.026100
2025/03/21 04:04:00, 795801840.00, 0.023500, 0.007000, -0.032500
2025/03/21 04:04:30, 795801870.00, 0.024200, 0.002300, -0.014400
2025/03/21 04:05:00, 795801900.00, 0.026100, 0.001200, -0.020600
2025/03/21 04:05:30, 795801930.00, 0.023600, 0.008600, -0.028800
2025/03/21 04:06:00, 795801960.00, 0.022200, 0.009300, -0.023800
2025/03/21 04:06:30, 795801990.00, 0.021700, 0.012400, -0.039100
2025/03/21 04:07:00, 795802020.00, 0.020900, 0.013000, -0.037200
2025/03/21 04:07:30, 795802050.00, 0.023000, 0.008900, -0.027300
2025/03/21 04:08:00, 795802080.00, 0.022600, 0.004700, -0.021800
2025/03/21 04:08:30, 795802110.00, 0.024000, 0.007300, -0.029000
2025/03/21 04:09:00, 795802140.00, 0.018600, 0.007500, -0.026800
2025/03/21 04:09:30, 795802170.00, 0.015000, 0.011000, -0.015000
2025/03/21 04:10:00, 795802200.00, 0.018800, 0.009500, -0.033200
2025/03/21 04:10:30, 795802230.00, 0.017500, 0.013800, -0.038800
2025/03/21 04:11:00, 795802260.00, 0.018400, 0.016300, -0.029200
2025/03/21 04:11:30, 795802290.00, 0.018900, 0.011800, -0.032500
2025/03/21 04:12:00, 795802320.00, 0.023800, 0.010800, -0.033200
2025/03/21 04:12:30, 795802350.00, 0.024100, 0.009900, -0.031300
2025/03/21 04:13:00, 795802380.00, 0.022900, 0.009100, -0.014200
2025/03/21 04:13:30, 795802410.00, 0.028400, 0.011500, -0.016600
2025/03/21 04:14:00, 795802440.00, 0.023000, 0.011100, -0.005900
2025/03/21 04:14:30, 795802470.00, 0.018900, 0.016600, -0.004600
2025/03/21 04:15:00, 795802500.00, 0.017100, 0.014600, -0.001100
2025/03/21 04:15:30, 795802530.00, 0.014700, 0.015600, -0.001400
2025/03/21 04:16:00, 795802560.00, 0.014600, 0.014000, -0.006200
2025/03/21 04:16:30, 795802590.00, 0.021100, 0.012800, -0.013500
2025/03/21 04:17:00, 795802620.00, 0.020600, 0.011300, -0.004100
2025/03/21 04:17:30, 795802650.00, 0.023700, 0.014500, -0.022600
2025/03/21 04:18:00, 795802680.00, 0.018500, 0.016100, -0.024100
2025/03/21 04:18:30, 795802710.00, 0.022100, 0.013400, -0.024400
2025/03/21 04:19:00, 795802740.00, 0.021600, 0.009700, -0.014700
2025/03/21 04:19:30, 795802770.00, 0.025900, 0.002200, -0.017500
2025/03/21 04:20:00, 795802800.00, 0.022300, 0.011300, -0.012900
2025/03/21 04:20:30, 795802830.00, 0.019300, 0.006800, -0.005900
2025/03/21 04:21:00, 795802860.00, 0.021100, 0.005500, -0.013800
2025/03/21 04:21:30, 795802890.00, 0.015700, 0.008900, -0.015500
2025/03/21 04:22:00, 795802920.00, 0.015000, 0.008600, -0.013600
2025/03/21 04:22:30, 795802950.00, 0.012700, 0.008000, -0.021700
2025/03/21 04:23:00, 795802980.00, 0.012200, 0.011600, -0.018800
2025/03/21 04:23:30, 795803010.00, 0.004900, 0.016800, -0.026200
2025/03/21 04:24:00, 795803040.00, 0.004400, 0.015700, -0.024500
2025/03/21 04:24:30, 795803070.00, 0.005500, 0.015500, -0.033700
2025/03/21 04:25:00, 795803100.00, 0.005700, 0.018700, -0.031100
2025/03/21 04:25:30, 795803130.00, 0.009600, 0.012100, -0.029200
2025/03/21 04:26:00, 795803160.00, 0.010300, 0.010000, -0.030000
2025/03/21 04:26:30, 795803190.00, 0.009200, 0.009700, -0.029600
2025/03/21 04:27:00, 795803220.00, 0.010700, 0.010000, -0.032200
2025/03/21 04:27:30, 795803250.00, 0.014900, 0.009800, -0.024800
2025/03/21 04:28:00, 795803280.00, 0.018100, 0.006100, -0.018000
2025/03/21 04:28:30, 795803310.00, 0.018100, 0.005300, -0.016600
2025/03/21 04:29:00, 795803340.00, 0.018000, 0.007600, -0.023500
2025/03/21 04:29:30, 795803370.00, 0.017900, 0.005800, -0.024800
2025/03/21 04:30:00, 795803400.00, 0.024300, 0.004300, -0.026200
2025/03/21 04:30:30, 795803430.00, 0.023600, 0.006300, -0.017900
2025/03/21 04:31:00, 795803460.00, 0.021600, 0.001300, -0.010100
2025/03/21 04:31:30, 795803490.00, 0.022100, 0.001300, -0.010800
2025/03/21 04:32:00, 795803520.00, 0.022300, 0.006700, -0.012600
2025/03/21 04:32:30, 795803550.00, 0.019900, 0.008600, -0.009700
2025/03/21 04:33:00, 795803580.00, 0.016400, 0.014200, -0.014000
2025/03/21 04:33:30, 795803610.00, 0.015800, 0.013900, -0.022900
2025/03/21 04:34:00, 795803640.00, 0.011300, 0.011700, -0.019900
2025/03/21 04:34:30, 795803670.00, 0.013100, 0.009900, -0.015000
2025/03/21 04:35:00, 795803700.00, 0.014900, 0.011300, -0.028400
2025/03/21 04:35:30, 795803730.00, 0.009700, 0.015600, -0.026400
2025/03/21 04:36:00, 795803760.00, 0.012700, 0.014900, -0.028800
2025/03/21 04:36:30, 795803790.00, 0.008500, 0.016100, -0.022800
2025/03/21 04:37:00, 795803820.00, 0.008400, 0.009600, -0.024500
2025/03/21 04:37:30, 795803850.00, 0.006800, 0.013700, -0.028200
2025/03/21 04:38:00, 795803880.00, 0.007000, 0.016900, -0.028900
2025/03/21 04:38:30, 795803910.00, 0.011800, 0.015300, -0.026500
2025/03/21 04:39:00, 795803940.00, 0.013200, 0.010200, -0.019500
2025/03/21 04:39:30, 795803970.00, 0.017000, 0.011500, -0.026600
2025/03/21 04:40:00, 795804000.00, 0.020400, 0.008100, -0.028400
2025/03/21 04:40:30, 795804030.00, 0.020600, 0.009900, -0.027100
2025/03/21 04:41:00, 795804060.00, 0.019300, 0.005700, -0.029400
2025/03/21 04:41:30, 795804090.00, 0.019100, 0.006000, -0.024400
2025/03/21 04:42:00, 795804120.00, 0.023600, 0.008000, -0.023500
2025/03/21 04:42:30, 795804150.00, 0.017500, 0.013700, -0.029700
2025/03/21 04:43:00, 795804180.00, 0.013400, 0.010200, -0.029100
2025/03/21 04:43:30, 795804210.00, 0.012400, 0.007100, -0.026700
2025/03/21 04:44:00, 795804240.00, 0.010000, 0.008600, -0.031600
2025/03/21 04:44:30, 795804270.00, 0.007100, 0.010100, -0.035600
2025/03/21 04:45:00, 795804300.00, 0.008500, 0.011000, -0.039400
2025/03/21 04:45:30, 795804330.00, 0.013700, 0.008000, -0.036200
2025/03/21 04:46:00, 795804360.00, 0.009100, 0.011900, -0.029400
2025/03/21 04:46:30, 795804390.00, 0.011500, 0.012000, -0.026000
2025/03/21 04:47:00, 795804420.00, 0.006800, 0.013000, -0.027100
2025/03/21 04:47:30, 795804450.00, 0.010800, 0.009400, -0.016600
2025/03/21 04:48:00, 795804480.00, 0.015900, 0.017300, -0.025700
2025/03/21 04:48:30, 795804510.00, 0.018300, 0.015900, -0.018400
2025/03/21 04:49:00, 795804540.00, 0.022800, 0.017600, -0.024400
2025/03/21 04:49:30, 795804570.00, 0.019600, 0.012300, -0.021400
2025/03/21 04:50:00, 795804600.00, 0.017400, 0.011400, -0.026400
2025/03/21 04:50:30, 795804630.00, 0.015000, 0.009800, -0.020200
2025/03/21 04:51:00, 795804660.00, 0.016800, 0.012300, -0.028100
2025/03/21 04:51:30, 795804690.00, 0.015800, 0.013300, -0.026200
2025/03/21 04:52:00, 795804720.00, 0.012400, 0.012600, -0.031000
2025/03/21 04:52:30, 795804750.00, 0.015000, 0.016000, -0.027000
2025/03/21 04:53:00, 795804780.00, 0.015600, 0.020300, -0.023400
2025/03/21 04:53:30, 795804810.00, 0.014800, 0.015400, -0.021500
2025/03/21 04:54:00, 795804840.00, 0.017300, 0.009900, -0.026900
2025/03/21 04:54:30, 795804870.00, 0.011100, 0.016400, -0.021000
2025/03/21 04:55:00, 795804900.00, 0.009100, 0.015900, -0.016200
2025/03/21 04:55:30, 795804930.00, 0.011500, 0.012400, -0.020100
2025/03/21 04:56:00, 795804960.00, 0.011800, 0.014100, -0.022500
2025/03/21 04:56:30, 795804990.00, 0.019500, 0.008500, -0.028300
2025/03/21 04:57:00, 795805020.00, 0.019300, 0.007400, -0.027100
2025/03/21 04:57:30, 795805050.00, 0.018400, 0.009500, -0.021000
2025/03/21 04:58:00, 795805080.00, 0.013300, 0.013300, -0.021000
2025/03/21 04:58:30, 795805110.00, 0.011800, 0.013200, -0.020300
2025/03/21 04:59:00, 795805140.00, 0.013000, 0.011200, -0.019500
2025/03/21 04:59:30, 795805170.00, 0.011500, 0.011400, -0.018400
2025/03/21 05:00:00, 795805200.00, 0.011700, 0.012600, -0.016100
2025/03/21 05:00:30, 795805230.00, 0.014000, 0.016500, -0.017400
2025/03/21 05:01:00, 795805260.00, 0.014100, 0.014100, -0.023900
2025/03/21 05:01:30, 795805290.00, 0.012600, 0.017000, -0.016300
2025/03/21 05:02:00, 795805320.00, 0.018000, 0.015800, -0.013200
2025/03/21 05:02:30, 795805350.00, 0.013400, 0.015600, -0.014900
2025/03/21 05:03:00, 795805380.00, 0.011300, 0.018100, -0.012300
2025/03/21 05:03:30, 795805410.00, 0.013500, 0.016000, -0.013200
2025/03/21 05:04:00, 795805440.00, 0.012900, 0.020300, -0.019700
2025/03/21 05:04:30, 795805470.00, 0.012400, 0.021700, -0.014000
2025/03/21 05:05:00, 795805500.00, 0.016300, 0.022900, -0.012700
2025/03/21 05:05:30, 795805530.00, 0.013000, 0.018900, -0.011700
2025/03/21 05:06:00, 795805560.00, 0.016100, 0.015300, -0.019900
2025/03/21 05:06:30, 795805590.00, 0.014100, 0.013100, -0.023200
2025/03/21 05:07:00, 795805620.00, 0.013900, 0.013000, -0.025300
2025/03/21 05:07:30, 795805650.00, 0.016200, 0.010700, -0.031400
2025/03/21 05:08:00, 795805680.00, 0.017700, 0.009600, -0.035100
2025/03/21 05:08:30, 795805710.00, 0.016900, 0.011000, -0.024600
2025/03/21 05:09:00, 795805740.00, 0.018700, 0.017100, -0.018000
2025/03/21 05:09:30, 795805770.00, 0.015900, 0.015600, -0.013200
2025/03/21 05:10:00, 795805800.00, 0.010700, 0.015100, -0.021700
2025/03/21 05:10:30, 795805830.00, 0.013800, 0.017100, -0.016100
2025/03/21 05:11:00, 795805860.00, 0.016400, 0.018800, -0.023000
2025/03/21 05:11:30, 795805890.00, 0.013400, 0.016700, -0.031900
2025/03/21 05:12:00, 795805920.00, 0.010200, 0.014100, -0.025300
2025/03/21 05:12:30, 795805950.00, 0.009500, 0.011300, -0.033000
2025/03/21 05:13:00, 795805980.00, 0.012400, 0.013000, -0.035700
2025/03/21 05:13:30, 795806010.00, 0.011800, 0.016000, -0.031100
2025/03/21 05:14:00, 795806040.00, 0.015200, 0.015200, -0.033300
2025/03/21 05:14:30, 795806070.00, 0.014500, 0.012300, -0.033600
2025/03/21 05:15:00, 795806100.00, 0.017100, 0.010200, -0.035500
2025/03/21 05:15:30, 795806130.00, 0.015700, 0.011700, -0.032400
2025/03/21 05:16:00, 795806160.00, 0.021600, 0.005800, -0.032800
2025/03/21 05:16:30, 795806190.00, 0.024900, 0.009300, -0.030500
2025/03/21 05:17:00, 795806220.00, 0.023000, 0.013200, -0.024000
2025/03/21 05:17:30, 795806250.00, 0.020100, 0.008700, -0.025900
2025/03/21 05:18:00, 795806280.00, 0.016500, 0.009400, -0.021300
2025/03/21 05:18:30, 795806310.00, 0.016200, 0.008000, -0.020300
2025/03/21 05:19:00, 795806340.00, 0.017600, 0.013400, -0.010800
2025/03/21 05:19:30, 795806370.00, 0.020100, 0.011000, -0.013600
2025/03/21 05:20:00, 795806400.00, 0.019400, 0.010800, -0.017200
2025/03/21 05:20:30, 795806430.00, 0.018000, 0.014600, -0.009400
2025/03/21 05:21:00, 795806460.00, 0.023300, 0.013000, -0.012500
2025/03/21 05:21:30, 795806490.00, 0.024700, 0.014200, -0.007100
2025/03/21 05:22:00, 795806520.00, 0.023900, 0.008300, -0.013500
2025/03/21 05:22:30, 795806550.00, 0.016400, 0.006200, -0.034500
2025/03/21 05:23:00, 795806580.00, 0.019000, 0.008500, -0.014200
2025/03/21 05:23:30, 795806610.00, 0.021700, 0.007400, -0.019200
2025/03/21 05:24:00, 795806640.00, 0.021000, 0.004400, -0.016700
2025/03/21 05:24:30, 795806670.00, 0.016200, 0.003200, -0.021800
2025/03/21 05:25:00, 795806700.00, 0.014700, 0.001300, -0.022800
2025/03/21 05:25:30, 795806730.00, 0.016300, 0.005200, -0.014600
2025/03/21 05:26:00, 795806760.00, 0.016600, 0.003700, -0.027100
2025/03/21 05:26:30, 795806790.00, 0.016400, 0.000200, -0.031500
2025/03/21 05:27:00, 795806820.00, 0.015000, 0.002400, -0.036700
2025/03/21 05:27:30, 795806850.00, 0.014700, 0.002800, -0.028800
2025/03/21 05:28:00, 795806880.00, 0.014900, 0.002400, -0.029500
2025/03/21 05:28:30, 795806910.00, 0.013500, -0.001000, -0.035400
2025/03/21 05:29:00, 795806940.00, 0.012500, 0.001600, -0.030100
2025/03/21 05:29:30, 795806970.00, 0.015800, 0.002400, -0.040000
2025/03/21 05:30:00, 795807000.00, 0.018100, 0.005100, -0.033200
2025/03/21 05:30:30, 795807030.00, 0.017800, 0.005300, -0.034400
2025/03/21 05:31:00, 795807060.00, 0.020000, 0.004900, -0.029500
2025/03/21 05:31:30, 795807090.00, 0.021400, 0.003500, -0.029100
2025/03/21 05:32:00, 795807120.00, 0.020700, 0.003300, -0.027100
2025/03/21 05:32:30, 795807150.00, 0.019200, 0.002100, -0.034200
2025/03/21 05:33:00, 795807180.00, 0.016200, 0.005000, -0.025100
2025/03/21 05:33:30, 795807210.00, 0.016400, 0.003000, -0.024700
2025/03/21 05:34:00, 795807240.00, 0.019000, 0.001400, -0.031200
2025/03/21 05:34:30, 795807270.00, 0.016700, 0.000000, -0.024100
2025/03/21 05:35:00, 795807300.00, 0.017400, -0.002700, -0.036900
2025/03/21 05:35:30, 795807330.00, 0.012000, -0.000200, -0.037000
2025/03/21 05:36:00, 795807360.00, 0.017500, 0.007000, -0.028200
2025/03/21 05:36:30, 795807390.00, 0.019000, 0.004600, -0.029100
2025/03/21 05:37:00, 795807420.00, 0.018700, 0.002400, -0.033100
2025/03/21 05:37:30, 795807450.00, 0.015600, 0.001100, -0.027600
2025/03/21 05:38:00, 795807480.00, 0.014900, 0.001900, -0.017400
2025/03/21 05:38:30, 795807510.00, 0.015100, -0.000700, -0.020300
2025/03/21 05:39:00, 795807540.00, 0.016200, 0.001200, -0.022600
2025/03/21 05:39:30, 795807570.00, 0.015200, 0.003200, -0.022900
2025/03/21 05:40:00, 795807600.00, 0.013100, 0.004700, -0.021700
2025/03/21 05:40:30, 795807630.00, 0.014500, -0.001500, -0.035100
2025/03/21 05:41:00, 795807660.00, 0.013800, -0.002100, -0.030700
2025/03/21 05:41:30, 795807690.00, 0.015500, -0.003400, -0.041400
2025/03/21 05:42:00, 795807720.00, 0.012000, -0.005300, -0.053500
2025/03/21 05:42:30, 795807750.00, 0.017200, 0.000000, -0.039500
2025/03/21 05:43:00, 795807780.00, 0.014700, -0.002500, -0.043300
2025/03/21 05:43:30, 795807810.00, 0.016600, -0.002100, -0.047100
2025/03/21 05:44:00, 795807840.00, 0.014500, -0.003500, -0.049000
2025/03/21 05:44:30, 795807870.00, 0.013200, -0.003500, -0.042300
2025/03/21 05:45:00, 795807900.00, 0.013400, -0.005500, -0.046400
2025/03/21 05:45:30, 795807930.00, 0.011900, -0.003500, -0.044700
2025/03/21 05:46:00, 795807960.00, 0.014200, -0.001400, -0.045200
2025/03/21 05:46:30, 795807990.00, 0.014400, -0.003400, -0.045500
2025/03/21 05:47:00, 795808020.00, 0.013600, -0.005200, -0.055300
2025/03/21 05:47:30, 795808050.00, 0.013500, -0.002700, -0.040900
2025/03/21 05:48:00, 795808080.00, 0.013300, -0.003400, -0.034100
2025/03/21 05:48:30, 795808110.00, 0.013600, -0.005800, -0.034300
2025/03/21 05:49:00, 795808140.00, 0.011700, -0.003500, -0.026700
2025/03/21 05:49:30, 795808170.00, 0.011300, -0.002200, -0.029600
2025/03/21 05:50:00, 795808200.00, 0.009600, -0.003600, -0.028800
2025/03/21 05:50:30, 795808230.00, 0.005600, -0.004200, -0.054900
2025/03/21 05:51:00, 795808260.00, 0.013800, -0.007200, -0.045200
2025/03/21 05:51:30, 795808290.00, 0.013200, -0.008700, -0.035800
2025/03/21 05:52:00, 795808320.00, 0.009200, -0.006300, -0.029100
2025/03/21 05:52:30, 795808350.00, 0.008300, -0.009200, -0.041500
2025/03/21 05:53:00, 795808380.00, 0.009600, -0.004600, -0.034500
2025/03/21 05:53:30, 795808410.00, 0.011400, -0.002600, -0.047700
2025/03/21 05:54:00, 795808440.00, 0.009700, -0.000100, -0.041900
2025/03/21 05:54:30, 795808470.00, 0.012700, -0.006500, -0.042000
2025/03/21 05:55:00, 795808500.00, 0.012400, -0.006300, -0.032200
2025/03/21 05:55:30, 795808530.00, 0.009800, -0.004000, -0.030600
2025/03/21 05:56:00, 795808560.00, 0.014800, -0.007700, -0.035000
2025/03/21 05:56:30, 795808590.00, 0.016600, -0.008400, -0.035900
2025/03/21 05:57:00, 795808620.00, 0.015700, -0.001300, -0.022300
2025/03/21 05:57:30, 795808650.00, 0.014400, -0.005400, -0.035200
2025/03/21 05:58:00, 795808680.00, 0.012900, -0.004200, -0.028300
2025/03/21 05:58:30, 795808710.00, 0.011300, -0.007000, -0.034300
2025/03/21 05:59:00, 795808740.00, 0.008000, -0.006200, -0.032300
2025/03/21 05:59:30, 795808770.00, 0.009100, -0.005200, -0.023100
2025/03/21 06:00:00, 795808800.00, 0.013900, -0.003500, -0.022100
2025/03/21 06:00:30, 795808830.00, 0.011300, -0.006900, -0.020000
2025/03/21 06:01:00, 795808860.00, 0.015200, -0.005200, -0.009700
2025/03/21 06:01:30, 795808890.00, 0.013700, -0.003900, -0.012500
2025/03/21 06:02:00, 795808920.00, 0.012300, -0.006000, -0.015400
2025/03/21 06:02:30, 795808950.00, 0.009900, -0.007000, -0.012100
2025/03/21 06:03:00, 795808980.00, 0.011000, -0.008200, -0.009200
2025/03/21 06:03:30, 795809010.00, 0.013000, -0.006400, -0.009500
2025/03/21 06:04:00, 795809040.00, 0.012400, -0.001600, -0.001600
2025/03/21 06:04:30, 795809070.00, 0.015500, -0.000900, -0.009700
2025/03/21 06:05:00, 795809100.00, 0.017100, -0.000400, -0.006500
2025/03/21 06:05:30, 795809130.00, 0.016400, -0.001800, -0.003000
2025/03/21 06:06:00, 795809160.00, 0.015900, 0.000100, -0.000400
2025/03/21 06:06:30, 795809190.00, 0.015400, -0.000300, -0.010000
2025/03/21 06:07:00, 795809220.00, 0.019400, -0.004100, -0.020400
2025/03/21 06:07:30, 795809250.00, 0.017200, 0.004400, -0.010900
2025/03/21 06:08:00, 795809280.00, 0.016900, 0.004000, -0.011300
2025/03/21 06:08:30, 795809310.00, 0.018300, 0.003500, 0.000200
2025/03/21 06:09:00, 795809340.00, 0.016100, 0.000600, -0.001300
2025/03/21 06:09:30, 795809370.00, 0.014300, -0.001500, -0.002200
2025/03/21 06:10:00, 795809400.00, 0.015200, -0.002200, 0.000900
2025/03/21 06:10:30, 795809430.00, 0.018100, 0.000100, 0.000200
2025/03/21 06:11:00, 795809460.00, 0.017400, 0.001400, 0.006000
2025/03/21 06:11:30, 795809490.00, 0.014500, -0.001100, -0.006900
2025/03/21 06:12:00, 795809520.00, 0.016800, 0.001100, -0.006900
2025/03/21 06:12:30, 795809550.00, 0.015900, 0.000200, -0.013400
2025/03/21 06:13:00, 795809580.00, 0.016000, 0.002200, -0.015500
2025/03/21 06:13:30, 795809610.00, 0.015100, -0.000400, -0.016700
2025/03/21 06:14:00, 795809640.00, 0.014100, -0.002700, -0.020600
2025/03/21 06:14:30, 795809670.00, 0.013800, 0.001700, -0.020100
2025/03/21 06:15:00, 795809700.00, 0.012700, 0.000600, -0.018400
2025/03/21 06:15:30, 795809730.00, 0.013800, 0.001400, -0.008400
2025/03/21 06:16:00, 795809760.00, 0.015200, 0.002800, -0.013600
2025/03/21 06:16:30, 795809790.00, 0.014500, 0.004700, -0.014700
2025/03/21 06:17:00, 795809820.00, 0.019100, 0.002700, -0.028600
2025/03/21 06:17:30, 795809850.00, 0.015800, 0.002600, -0.022100
2025/03/21 06:18:00, 795809880.00, 0.016400, 0.003500, -0.018900
2025/03/21 06:18:30, 795809910.00, 0.015000, 0.004800, -0.014500
2025/03/21 06:19:00, 795809940.00, 0.017400, 0.006300, -0.023800
2025/03/21 06:19:30, 795809970.00, 0.015400, 0.005200, -0.024000
2025/03/21 06:20:00, 795810000.00, 0.018100, 0.006300, -0.033800
2025/03/21 06:20:30, 795810030.00, 0.012700, 0.006500, -0.022800
2025/03/21 06:21:00, 795810060.00, 0.014500, 0.011000, -0.012500
2025/03/21 06:21:30, 795810090.00, 0.014900, 0.009600, -0.013600
2025/03/21 06:22:00, 795810120.00, 0.014300, 0.014700, -0.005900
2025/03/21 06:22:30, 795810150.00, 0.014100, 0.014700, -0.013200
2025/03/21 06:23:00, 795810180.00, 0.011600, 0.010600, -0.015500
2025/03/21 06:23:30, 795810210.00, 0.012100, 0.006600, -0.027000
2025/03/21 06:24:00, 795810240.00, 0.014800, 0.008300, -0.026400
2025/03/21 06:24:30, 795810270.00, 0.012900, 0.004300, -0.017600
2025/03/21 06:25:00, 795810300.00, 0.013000, 0.005500, -0.026300
2025/03/21 06:25:30, 795810330.00, 0.012800, 0.003900, -0.033700
2025/03/21 06:26:00, 795810360.00, 0.014600, -0.001300, -0.039400
2025/03/21 06:26:30, 795810390.00, 0.018000, 0.000300, -0.035000
2025/03/21 06:27:00, 795810420.00, 0.016600, 0.000900, -0.028800
2025/03/21 06:27:30, 795810450.00, 0.016000, -0.000200, -0.027200
2025/03/21 06:28:00, 795810480.00, 0.009600, 0.000200, -0.030700
2025/03/21 06:28:30, 795810510.00, 0.011300, 0.000000, -0.039600
2025/03/21 06:29:00, 795810540.00, 0.010700, 0.006200, -0.022200
2025/03/21 06:29:30, 795810570.00, 0.011900, 0.004600, -0.032600
2025/03/21 06:30:00, 795810600.00, 0.009800, 0.008200, -0.031800
2025/03/21 06:30:30, 795810630.00, 0.009500, 0.007900, -0.033500
2025/03/21 06:31:00, 795810660.00, 0.013800, 0.006000, -0.037700
2025/03/21 06:31:30, 795810690.00, 0.011900, 0.008300, -0.030300
2025/03/21 06:32:00, 795810720.00, 0.016000, 0.002900, -0.027300
2025/03/21 06:32:30, 795810750.00, 0.018500, 0.004800, -0.028500
2025/03/21 06:33:00, 795810780.00, 0.016900, 0.007800, -0.022600
2025/03/21 06:33:30, 795810810.00, 0.013300, 0.007400, -0.022800
2025/03/21 06:34:00, 795810840.00, 0.015900, 0.006100, -0.021500
2025/03/21 06:34:30, 795810870.00, 0.014900, 0.005500, -0.016700
2025/03/21 06:35:00, 795810900.00, 0.017100, 0.005000, -0.020900
2025/03/21 06:35:30, 795810930.00, 0.018300, 0.003900, -0.020900
2025/03/21 06:36:00, 795810960.00, 0.016500, 0.007900, -0.025000
2025/03/21 06:36:30, 795810990.00, 0.016900, 0.007800, -0.036300
2025/03/21 06:37:00, 795811020.00, 0.015900, 0.007300, -0.031100
2025/03/21 06:37:30, 795811050.00, 0.013100, 0.005400, -0.029100
2025/03/21 06:38:00, 795811080.00, 0.014800, 0.007700, -0.024200
2025/03/21 06:38:30, 795811110.00, 0.013100, 0.004800, -0.029600
2025/03/21 06:39:00, 795811140.00, 0.014200, 0.004700, -0.034500
2025/03/21 06:39:30, 795811170.00, 0.012900, 0.007100, -0.041000
2025/03/21 06:40:00, 795811200.00, 0.016500, 0.007500, -0.033900
2025/03/21 06:40:30, 795811230.00, 0.019200, 0.005400, -0.045200
2025/03/21 06:41:00, 795811260.00, 0.017600, 0.004500, -0.041200
2025/03/21 06:41:30, 795811290.00, 0.019100, 0.004900, -0.045200
2025/03/21 06:42:00, 795811320.00, 0.020000, 0.007400, -0.041100
2025/03/21 06:42:30, 795811350.00, 0.022900, 0.006600, -0.031100
2025/03/21 06:43:00, 795811380.00, 0.016900, 0.003900, -0.022900
2025/03/21 06:43:30, 795811410.00, 0.014900, 0.003200, -0.025400
2025/03/21 06:44:00, 795811440.00, 0.014200, 0.003000, -0.022100
2025/03/21 06:44:30, 795811470.00, 0.017900, 0.004000, -0.047000
2025/03/21 06:45:00, 795811500.00, 0.015700, -0.002200, -0.030700
2025/03/21 06:45:30, 795811530.00, 0.017700, -0.001400, -0.028800
2025/03/21 06:46:00, 795811560.00, 0.016800, -0.002500, -0.038400
2025/03/21 06:46:30, 795811590.00, 0.017500, 0.000400, -0.026100
2025/03/21 06:47:00, 795811620.00, 0.016500, 0.003700, -0.025900
2025/03/21 06:47:30, 795811650.00, 0.014900, 0.002100, -0.026300
2025/03/21 06:48:00, 795811680.00, 0.014700, 0.009700, -0.021400
2025/03/21 06:48:30, 795811710.00, 0.014400, 0.008000, -0.015300
2025/03/21 06:49:00, 795811740.00, 0.014600, 0.006100, -0.022500
2025/03/21 06:49:30, 795811770.00, 0.013100, 0.008500, -0.029200
2025/03/21 06:50:00, 795811800.00, 0.015400, 0.007900, -0.023800
2025/03/21 06:50:30, 795811830.00, 0.016900, 0.007800, -0.026200
2025/03/21 06:51:00, 795811860.00, 0.014600, 0.000600, -0.037900
2025/03/21 06:51:30, 795811890.00, 0.016400, 0.000800, -0.037500
2025/03/21 06:52:00, 795811920.00, 0.016100, 0.005600, -0.035000
2025/03/21 06:52:30, 795811950.00, 0.013300, 0.002300, -0.028400
2025/03/21 06:53:00, 795811980.00, 0.012200, 0.004200, -0.045600
2025/03/21 06:53:30, 795812010.00, 0.010800, 0.012200, -0.027600
2025/03/21 06:54:00, 795812040.00, 0.014300, 0.008600, -0.025300
2025/03/21 06:54:30, 795812070.00, 0.015000, 0.006700, -0.018700
2025/03/21 06:55:00, 795812100.00, 0.017200, 0.005200, -0.024300
2025/03/21 06:55:30, 795812130.00, 0.016500, 0.004500, -0.021400
2025/03/21 06:56:00, 795812160.00, 0.012100, 0.004500, -0.021300
2025/03/21 06:56:30, 795812190.00, 0.007600, 0.006500, -0.017900
2025/03/21 06:57:00, 795812220.00, 0.012000, 0.003100, -0.052100
2025/03/21 06:57:30, 795812250.00, 0.008500, 0.003400, -0.037300
2025/03/21 06:58:00, 795812280.00, 0.008200, 0.003500, -0.038500
2025/03/21 06:58:30, 795812310.00, 0.009500, 0.011100, -0.011400
2025/03/21 06:59:00, 795812340.00, 0.015700, 0.009500, -0.021200
2025/03/21 06:59:30, 795812370.00, 0.016400, 0.008500, -0.018800
2025/03/21 07:00:00, 795812400.00, 0.013600, 0.014800, -0.017800
2025/03/21 07:00:30, 795812430.00, 0.011500, 0.010000, -0.029100
2025/03/21 07:01:00, 795812460.00, 0.013200, 0.010800, -0.033100
2025/03/21 07:01:30, 795812490.00, 0.015500, 0.003200, -0.049800
2025/03/21 07:02:00, 795812520.00, 0.013800, 0.002200, -0.041800
2025/03/21 07:02:30, 795812550.00, 0.013600, 0.002700, -0.039700
2025/03/21 07:03:00, 795812580.00, 0.016900, 0.003400, -0.044900
2025/03/21 07:03:30, 795812610.00, 0.016200, 0.000600, -0.044000
2025/03/21 07:04:00, 795812640.00, 0.013500, 0.004900, -0.042300
2025/03/21 07:04:30, 795812670.00, 0.010700, 0.002300, -0.044900
2025/03/21 07:05:00, 795812700.00, 0.010800, 0.003600, -0.051100
2025/03/21 07:05:30, 795812730.00, 0.010600, 0.011000, -0.039300
2025/03/21 07:06:00, 795812760.00, 0.010400, 0.012500, -0.024200
2025/03/21 07:06:30, 795812790.00, 0.014200, 0.011400, -0.020200
2025/03/21 07:07:00, 795812820.00, 0.015500, 0.010400, -0.030200
2025/03/21 07:07:30, 795812850.00, 0.019100, 0.008900, -0.035200
2025/03/21 07:08:00, 795812880.00, 0.019800, 0.010900, -0.037700
2025/03/21 07:08:30, 795812910.00, 0.018600, 0.012500, -0.043600
2025/03/21 07:09:00, 795812940.00, 0.008600, 0.007800, -0.041700
2025/03/21 07:09:30, 795812970.00, 0.013500, 0.009800, -0.039400
2025/03/21 07:10:00, 795813000.00, 0.013600, 0.013300, -0.035200
2025/03/21 07:10:30, 795813030.00, 0.014400, 0.009500, -0.033800
2025/03/21 07:11:00, 795813060.00, 0.014600, 0.003600, -0.032700
2025/03/21 07:11:30, 795813090.00, 0.014300, 0.003200, -0.030600
2025/03/21 07:12:00, 795813120.00, 0.014700, 0.010000, -0.030200
2025/03/21 07:12:30, 795813150.00, 0.015100, 0.002600, -0.034800
2025/03/21 07:13:00, 795813180.00, 0.018000, 0.002100, -0.042800
2025/03/21 07:13:30, 795813210.00, 0.022300, 0.005700, -0.036000
2025/03/21 07:14:00, 795813240.00, 0.022300, 0.008500, -0.030600
2025/03/21 07:14:30, 795813270.00, 0.022800, 0.003300, -0.030500
2025/03/21 07:15:00, 795813300.00, 0.018600, 0.006200, -0.039500
2025/03/21 07:15:30, 795813330.00, 0.018700, 0.006700, -0.048400
2025/03/21 07:16:00, 795813360.00, 0.022600, 0.000100, -0.060800
2025/03/21 07:16:30, 795813390.00, 0.019300, 0.005800, -0.044000
2025/03/21 07:17:00, 795813420.00, 0.012700, 0.012600, -0.024100
2025/03/21 07:17:30, 795813450.00, 0.018400, 0.009400, -0.029900
2025/03/21 07:18:00, 795813480.00, 0.018400, 0.008100, -0.033800
2025/03/21 07:18:30, 795813510.00, 0.013800, 0.012700, -0.028200
2025/03/21 07:19:00, 795813540.00, 0.013600, 0.011600, -0.021500
2025/03/21 07:19:30, 795813570.00, 0.016400, 0.006700, -0.028400
2025/03/21 07:20:00, 795813600.00, 0.015800, 0.011300, -0.020100
2025/03/21 07:20:30, 795813630.00, 0.011700, 0.013500, -0.014800
2025/03/21 07:21:00, 795813660.00, 0.013600, 0.011600, -0.028400
2025/03/21 07:21:30, 795813690.00, 0.010500, 0.008100, -0.027200
2025/03/21 07:22:00, 795813720.00, 0.013500, 0.010900, -0.025100
2025/03/21 07:22:30, 795813750.00, 0.017700, 0.004600, -0.036200
2025/03/21 07:23:00, 795813780.00, 0.016700, 0.008900, -0.033100
2025/03/21 07:23:30, 795813810.00, 0.017000, 0.007100, -0.025500
2025/03/21 07:24:00, 795813840.00, 0.018100, 0.006400, -0.026300
2025/03/21 07:24:30, 795813870.00, 0.022200, 0.011900, -0.021300
2025/03/21 07:25:00, 795813900.00, 0.017700, 0.014400, -0.007900
2025/03/21 07:25:30, 795813930.00, 0.020700, 0.016100, -0.005100
2025/03/21 07:26:00, 795813960.00, 0.023500, 0.014800, -0.004800
2025/03/21 07:26:30, 795813990.00, 0.024900, 0.013600, -0.018100
2025/03/21 07:27:00, 795814020.00, 0.017700, 0.014700, -0.017900
2025/03/21 07:27:30, 795814050.00, 0.022100, 0.012400, -0.023500
2025/03/21 07:28:00, 795814080.00, 0.015500, 0.019600, -0.029000
2025/03/21 07:28:30, 795814110.00, 0.014400, 0.018300, -0.029200
2025/03/21 07:29:00, 795814140.00, 0.015200, 0.015600, -0.030200
2025/03/21 07:29:30, 795814170.00, 0.016200, 0.019400, -0.029000
2025/03/21 07:30:00, 795814200.00, 0.014600, 0.018800, -0.029700
2025/03/21 07:30:30, 795814230.00, 0.014500, 0.017700, -0.032500
2025/03/21 07:31:00, 795814260.00, 0.016700, 0.016200, -0.030800
2025/03/21 07:31:30, 795814290.00, 0.009900, 0.026200, -0.035800
2025/03/21 07:32:00, 795814320.00, 0.007900, 0.023800, -0.022300
2025/03/21 07:32:30, 795814350.00, 0.011700, 0.020000, -0.029700
2025/03/21 07:33:00, 795814380.00, 0.013100, 0.016900, -0.025000
2025/03/21 07:33:30, 795814410.00, 0.015100, 0.012600, -0.015400
2025/03/21 07:34:00, 795814440.00, 0.013900, 0.012200, -0.022700
2025/03/21 07:34:30, 795814470.00, 0.009500, 0.012500, -0.024300
2025/03/21 07:35:00, 795814500.00, 0.015300, 0.009700, -0.022600
2025/03/21 07:35:30, 795814530.00, 0.014300, 0.011100, -0.021200
2025/03/21 07:36:00, 795814560.00, 0.015600, 0.013600, -0.027500
2025/03/21 07:36:30, 795814590.00, 0.017800, 0.013800, -0.018900
2025/03/21 07:37:00, 795814620.00, 0.016500, 0.014900, -0.025800
2025/03/21 07:37:30, 795814650.00, 0.016300, 0.007900, -0.031200
2025/03/21 07:38:00, 795814680.00, 0.016300, 0.006900, -0.027200
2025/03/21 07:38:30, 795814710.00, 0.013400, 0.016800, -0.029900
2025/03/21 07:39:00, 795814740.00, 0.013500, 0.021100, -0.026800
2025/03/21 07:39:30, 795814770.00, 0.021200, 0.020500, -0.028400
2025/03/21 07:40:00, 795814800.00, 0.014700, 0.022400, -0.029200
2025/03/21 07:40:30, 795814830.00, 0.012700, 0.019600, -0.022600
2025/03/21 07:41:00, 795814860.00, 0.013800, 0.017800, -0.024200
2025/03/21 07:41:30, 795814890.00, 0.012700, 0.015500, -0.020600
2025/03/21 07:42:00, 795814920.00, 0.009800, 0.013500, -0.007800
2025/03/21 07:42:30, 795814950.00, 0.007200, 0.010400, -0.009800
2025/03/21 07:43:00, 795814980.00, 0.007200, 0.004200, -0.007300
2025/03/21 07:43:30, 795815010.00, 0.011800, 0.008600, -0.021300
2025/03/21 07:44:00, 795815040.00, 0.012400, 0.014100, -0.020000
2025/03/21 07:44:30, 795815070.00, 0.010500, 0.020800, -0.024500
2025/03/21 07:45:00, 795815100.00, 0.016100, 0.014200, -0.025800
2025/03/21 07:45:30, 795815130.00, 0.017600, 0.012600, -0.018600
2025/03/21 07:46:00, 795815160.00, 0.016900, 0.014900, -0.022100
2025/03/21 07:46:30, 795815190.00, 0.015200, 0.015300, -0.026700
2025/03/21 07:47:00, 795815220.00, 0.007800, 0.018000, -0.027900
2025/03/21 07:47:30, 795815250.00, 0.017500, 0.014800, -0.023000
2025/03/21 07:48:00, 795815280.00, 0.014800, 0.012900, -0.020600
2025/03/21 07:48:30, 795815310.00, 0.012900, 0.017600, -0.014200
2025/03/21 07:49:00, 795815340.00, 0.015200, 0.013000, -0.017300
2025/03/21 07:49:30, 795815370.00, 0.010400, 0.010600, -0.026600
2025/03/21 07:50:00, 795815400.00, 0.006600, 0.013900, -0.028100
2025/03/21 07:50:30, 795815430.00, 0.011200, 0.011900, -0.027400
2025/03/21 07:51:00, 795815460.00, 0.014800, 0.013600, -0.032000
2025/03/21 07:51:30, 795815490.00, 0.018800, 0.013500, -0.037600
2025/03/21 07:52:00, 795815520.00, 0.020000, 0.021200, -0.043400
2025/03/21 07:52:30, 795815550.00, 0.023000, 0.023600, -0.044400
2025/03/21 07:53:00, 795815580.00, 0.021800, 0.015900, -0.050400
2025/03/21 07:53:30, 795815610.00, 0.019300, 0.009500, -0.034000
2025/03/21 07:54:00, 795815640.00, 0.017800, 0.013200, -0.039600
2025/03/21 07:54:30, 795815670.00, 0.018200, 0.012900, -0.051200
2025/03/21 07:55:00, 795815700.00, 0.011600, 0.014100, -0.046500
2025/03/21 07:55:30, 795815730.00, 0.008300, 0.018800, -0.056300
2025/03/21 07:56:00, 795815760.00, 0.015000, 0.009300, -0.054900
2025/03/21 07:56:30, 795815790.00, 0.015500, 0.008600, -0.040500
2025/03/21 07:57:00, 795815820.00, 0.018000, 0.009600, -0.032200
2025/03/21 07:57:30, 795815850.00, 0.015500, 0.010100, -0.035900
2025/03/21 07:58:00, 795815880.00, 0.009700, 0.013200, -0.037900
2025/03/21 07:58:30, 795815910.00, 0.011300, 0.017000, -0.047800
2025/03/21 07:59:00, 795815940.00, 0.008000, 0.013200, -0.054900
2025/03/21 07:59:30, 795815970.00, 0.011900, 0.015400, -0.055600
2025/03/21 08:00:00, 795816000.00, 0.011400, 0.020800, -0.049500
2025/03/21 08:00:30, 795816030.00, 0.011200, 0.018400, -0.060000
2025/03/21 08:01:00, 795816060.00, 0.012400, 0.021700, -0.059800
2025/03/21 08:01:30, 795816090.00, 0.016100, 0.013500, -0.042200
2025/03/21 08:02:00, 795816120.00, 0.016900, 0.018300, -0.037600
2025/03/21 08:02:30, 795816150.00, 0.018100, 0.013600, -0.043400
2025/03/21 08:03:00, 795816180.00, 0.013600, 0.018600, -0.048400
2025/03/21 08:03:30, 795816210.00, 0.012900, 0.012300, -0.047600
2025/03/21 08:04:00, 795816240.00, 0.011800, 0.008700, -0.046400
2025/03/21 08:04:30, 795816270.00, 0.009700, 0.007500, -0.039100
2025/03/21 08:05:00, 795816300.00, 0.005800, 0.007900, -0.039000
2025/03/21 08:05:30, 795816330.00, 0.001600, 0.006400, -0.025100
2025/03/21 08:06:00, 795816360.00, 0.004500, 0.005600, -0.030700
2025/03/21 08:06:30, 795816390.00, 0.006700, 0.000200, -0.026200
2025/03/21 08:07:00, 795816420.00, 0.007500, 0.001500, -0.019900
2025/03/21 08:07:30, 795816450.00, 0.002900, 0.004700, -0.030400
2025/03/21 08:08:00, 795816480.00, 0.006500, 0.007300, -0.045100
2025/03/21 08:08:30, 795816510.00, 0.002700, 0.005600, -0.034300
2025/03/21 08:09:00, 795816540.00, 0.005900, 0.006800, -0.040700
2025/03/21 08:09:30, 795816570.00, 0.006600, 0.005900, -0.028900
2025/03/21 08:10:00, 795816600.00, 0.009400, 0.011300, -0.035600
2025/03/21 08:10:30, 795816630.00, 0.006300, 0.006400, -0.027900
2025/03/21 08:11:00, 795816660.00, 0.004200, 0.007000, -0.032900
2025/03/21 08:11:30, 795816690.00, 0.006900, 0.008300, -0.036100
2025/03/21 08:12:00, 795816720.00, 0.011900, 0.008200, -0.038400
2025/03/21 08:12:30, 795816750.00, 0.012400, 0.007400, -0.039500
2025/03/21 08:13:00, 795816780.00, 0.012300, 0.006600, -0.033400
2025/03/21 08:13:30, 795816810.00, 0.008800, 0.007900, -0.040900
2025/03/21 08:14:00, 795816840.00, 0.010800, 0.009000, -0.045200
2025/03/21 08:14:30, 795816870.00, 0.009700, 0.013200, -0.040700
2025/03/21 08:15:00, 795816900.00, 0.004300, 0.012400, -0.044700
2025/03/21 08:15:30, 795816930.00, 0.009300, 0.010600, -0.044300
2025/03/21 08:16:00, 795816960.00, 0.009700, 0.016800, -0.044000
2025/03/21 08:16:30, 795816990.00, 0.012400, 0.010500, -0.066400
2025/03/21 08:17:00, 795817020.00, 0.010300, 0.012200, -0.080400
2025/03/21 08:17:30, 795817050.00, 0.012200, 0.011800, -0.069200
2025/03/21 08:18:00, 795817080.00, 0.010100, 0.010900, -0.061500
2025/03/21 08:18:30, 795817110.00, 0.011900, 0.015300, -0.057800
2025/03/21 08:19:00, 795817140.00, 0.012600, 0.011600, -0.055600
2025/03/21 08:19:30, 795817170.00, 0.003500, 0.015200, -0.069600
2025/03/21 08:20:00, 795817200.00, -0.007000, 0.019600, -0.089600
2025/03/21 08:20:30, 795817230.00, 0.006200, 0.011600, -0.047500
2025/03/21 08:21:00, 795817260.00, 0.002100, 0.009700, -0.063900
2025/03/21 08:21:30, 795817290.00, 0.004300, 0.009900, -0.062300
2025/03/21 08:22:00, 795817320.00, 0.007000, 0.009600, -0.055800
2025/03/21 08:22:30, 795817350.00, 0.005800, 0.013100, -0.054300
2025/03/21 08:23:00, 795817380.00, 0.005500, 0.015700, -0.053600
2025/03/21 08:23:30, 795817410.00, 0.005600, 0.015600, -0.049400
2025/03/21 08:24:00, 795817440.00, 0.006900, 0.009400, -0.035800
2025/03/21 08:24:30, 795817470.00, -0.001500, 0.017500, -0.075600
2025/03/21 08:25:00, 795817500.00, 0.005500, 0.010600, -0.050600
2025/03/21 08:25:30, 795817530.00, 0.003700, 0.012400, -0.050800
2025/03/21 08:26:00, 795817560.00, 0.002900, 0.014700, -0.046900
2025/03/21 08:26:30, 795817590.00, 0.000600, 0.011700, -0.041700
2025/03/21 08:27:00, 795817620.00, 0.007500, 0.009500, -0.044100
2025/03/21 08:27:30, 795817650.00, 0.010100, 0.013500, -0.044900
2025/03/21 08:28:00, 795817680.00, 0.011200, 0.013700, -0.035300
2025/03/21 08:28:30, 795817710.00, 0.012500, 0.012500, -0.033600
2025/03/21 08:29:00, 795817740.00, 0.008800, 0.015900, -0.043500
2025/03/21 08:29:30, 795817770.00, 0.012700, 0.005700, -0.018000
2025/03/21 08:30:00, 795817800.00, 0.010900, 0.008300, -0.017100
2025/03/21 08:30:30, 795817830.00, 0.009200, 0.010900, -0.026400
2025/03/21 08:31:00, 795817860.00, 0.009300, 0.013000, -0.028700
2025/03/21 08:31:30, 795817890.00, 0.007600, 0.012400, -0.038300
2025/03/21 08:32:00, 795817920.00, 0.005300, 0.013400, -0.042800
2025/03/21 08:32:30, 795817950.00, 0.005900, 0.015700, -0.051800
2025/03/21 08:33:00, 795817980.00, 0.000300, 0.014100, -0.045600
2025/03/21 08:33:30, 795818010.00, 0.002700, 0.015900, -0.045900
2025/03/21 08:34:00, 795818040.00, 0.002100, 0.013200, -0.042900
2025/03/21 08:34:30, 795818070.00, 0.005900, 0.014000, -0.040600
2025/03/21 08:35:00, 795818100.00, 0.008600, 0.014100, -0.039000
2025/03/21 08:35:30, 795818130.00, 0.009600, 0.016100, -0.039000
2025/03/21 08:36:00, 795818160.00, 0.005300, 0.014900, -0.036100
2025/03/21 08:36:30, 795818190.00, 0.003500, 0.015600, -0.036700
2025/03/21 08:37:00, 795818220.00, 0.004300, 0.011400, -0.045800
2025/03/21 08:37:30, 795818250.00, 0.005500, 0.011100, -0.041200
2025/03/21 08:38:00, 795818280.00, 0.005900, 0.009500, -0.037700
2025/03/21 08:38:30, 795818310.00, 0.004600, 0.007100, -0.027200
2025/03/21 08:39:00, 795818340.00, 0.004800, 0.005900, -0.025800
2025/03/21 08:39:30, 795818370.00, 0.006400, 0.009100, -0.033800
2025/03/21 08:40:00, 795818400.00, 0.011100, 0.014700, -0.039200
2025/03/21 08:40:30, 795818430.00, 0.010000, 0.012500, -0.046300
2025/03/21 08:41:00, 795818460.00, 0.011800, 0.014700, -0.049800
2025/03/21 08:41:30, 795818490.00, 0.016300, 0.011900, -0.050000
2025/03/21 08:42:00, 795818520.00, 0.005100, 0.014600, -0.090400
2025/03/21 08:42:30, 795818550.00, 0.015000, 0.009400, -0.052300
2025/03/21 08:43:00, 795818580.00, 0.015500, 0.003900, -0.046300
2025/03/21 08:43:30, 795818610.00, 0.017000, 0.007000, -0.047500
2025/03/21 08:44:00, 795818640.00, 0.016000, 0.013800, -0.056300
2025/03/21 08:44:30, 795818670.00, 0.012300, 0.013300, -0.056100
2025/03/21 08:45:00, 795818700.00, 0.013500, 0.013600, -0.067800
2025/03/21 08:45:30, 795818730.00, 0.011200, 0.009100, -0.066800
2025/03/21 08:46:00, 795818760.00, 0.011200, 0.012000, -0.069900
2025/03/21 08:46:30, 795818790.00, 0.013500, 0.011400, -0.070900
2025/03/21 08:47:00, 795818820.00, 0.013800, 0.010800, -0.058000
2025/03/21 08:47:30, 795818850.00, 0.014400, 0.008900, -0.046800
2025/03/21 08:48:00, 795818880.00, 0.014000, 0.006000, -0.053500
2025/03/21 08:48:30, 795818910.00, 0.013900, 0.008400, -0.035000
2025/03/21 08:49:00, 795818940.00, 0.018000, 0.012600, -0.044200
2025/03/21 08:49:30, 795818970.00, 0.019500, 0.016200, -0.034600
2025/03/21 08:50:00, 795819000.00, 0.017600, 0.016900, -0.034900
2025/03/21 08:50:30, 795819030.00, 0.018700, 0.019500, -0.034600
2025/03/21 08:51:00, 795819060.00, 0.017100, 0.016300, -0.032800
2025/03/21 08:51:30, 795819090.00, 0.015300, 0.014500, -0.037300
2025/03/21 08:52:00, 795819120.00, 0.012700, 0.018400, -0.040600
2025/03/21 08:52:30, 795819150.00, 0.007900, 0.019900, -0.040300
2025/03/21 08:53:00, 795819180.00, 0.007400, 0.020800, -0.040200
2025/03/21 08:53:30, 795819210.00, 0.007400, 0.018000, -0.036400
2025/03/21 08:54:00, 795819240.00, 0.012000, 0.017700, -0.045400
2025/03/21 08:54:30, 795819270.00, 0.011600, 0.016700, -0.036800
2025/03/21 08:55:00, 795819300.00, 0.014400, 0.016800, -0.047900
2025/03/21 08:55:30, 795819330.00, 0.017700, 0.018300, -0.033400
2025/03/21 08:56:00, 795819360.00, 0.015300, 0.020300, -0.038400
2025/03/21 08:56:30, 795819390.00, 0.012500, 0.018200, -0.039200
2025/03/21 08:57:00, 795819420.00, 0.013000, 0.015200, -0.032800
2025/03/21 08:57:30, 795819450.00, 0.012300, 0.014800, -0.027600
2025/03/21 08:58:00, 795819480.00, 0.010800, 0.012600, -0.025900
2025/03/21 08:58:30, 795819510.00, 0.010200, 0.015800, -0.027500
2025/03/21 08:59:00, 795819540.00, 0.010600, 0.016500, -0.027000
2025/03/21 08:59:30, 795819570.00, 0.007300, 0.015000, -0.031800
2025/03/21 09:00:00, 795819600.00, 0.010200, 0.017900, -0.033400
2025/03/21 09:00:30, 795819630.00, 0.009000, 0.015300, -0.038400
2025/03/21 09:01:00, 795819660.00, 0.010600, 0.018600, -0.039600
2025/03/21 09:01:30, 795819690.00, 0.010800, 0.013400, -0.023400
2025/03/21 09:02:00, 795819720.00, 0.011100, 0.013500, -0.024500
2025/03/21 09:02:30, 795819750.00, 0.005200, 0.011600, -0.029400
2025/03/21 09:03:00, 795819780.00, 0.008300, 0.009500, -0.029500
2025/03/21 09:03:30, 795819810.00, 0.008700, 0.009700, -0.033300
2025/03/21 09:04:00, 795819840.00, 0.011500, 0.014000, -0.050000
2025/03/21 09:04:30, 795819870.00, 0.012300, 0.013300, -0.054400
2025/03/21 09:05:00, 795819900.00, 0.014300, 0.012100, -0.052200
2025/03/21 09:05:30, 795819930.00, 0.012500, 0.016600, -0.061500
2025/03/21 09:06:00, 795819960.00, 0.010800, 0.013100, -0.054000
2025/03/21 09:06:30, 795819990.00, 0.012600, 0.015900, -0.058700
2025/03/21 09:07:00, 795820020.00, 0.009400, 0.016800, -0.049600
2025/03/21 09:07:30, 795820050.00, 0.008700, 0.016600, -0.039000
2025/03/21 09:08:00, 795820080.00, 0.004900, 0.014400, -0.030400
2025/03/21 09:08:30, 795820110.00, 0.007800, 0.015700, -0.026400
2025/03/21 09:09:00, 795820140.00, 0.008800, 0.017500, -0.044100
2025/03/21 09:09:30, 795820170.00, 0.013600, 0.015300, -0.053600
2025/03/21 09:10:00, 795820200.00, 0.014800, 0.014900, -0.060500
2025/03/21 09:10:30, 795820230.00, 0.010500, 0.014900, -0.038900
2025/03/21 09:11:00, 795820260.00, 0.010800, 0.015900, -0.051800
2025/03/21 09:11:30, 795820290.00, 0.014800, 0.014800, -0.059700
2025/03/21 09:12:00, 795820320.00, 0.011100, 0.010600, -0.060700
2025/03/21 09:12:30, 795820350.00, 0.013300, 0.008800, -0.063900
2025/03/21 09:13:00, 795820380.00, 0.013000, 0.010400, -0.082100
2025/03/21 09:13:30, 795820410.00, 0.012200, 0.011100, -0.075400
2025/03/21 09:14:00, 795820440.00, 0.009900, 0.015000, -0.075400
2025/03/21 09:14:30, 795820470.00, 0.012300, 0.014100, -0.086000
2025/03/21 09:15:00, 795820500.00, 0.011500, 0.011800, -0.082200
2025/03/21 09:15:30, 795820530.00, 0.013800, 0.011200, -0.074900
2025/03/21 09:16:00, 795820560.00, 0.009900, 0.007500, -0.061600
2025/03/21 09:16:30, 795820590.00, 0.014100, 0.006000, -0.068200
2025/03/21 09:17:00, 795820620.00, 0.016900, 0.006900, -0.062600
2025/03/21 09:17:30, 795820650.00, 0.017000, 0.005000, -0.060000
2025/03/21 09:18:00, 795820680.00, 0.014600, 0.007400, -0.057000
2025/03/21 09:18:30, 795820710.00, 0.012300, 0.008200, -0.048200
2025/03/21 09:19:00, 795820740.00, 0.006800, 0.006300, -0.025900
2025/03/21 09:19:30, 795820770.00, 0.004100, 0.005600, -0.009900
2025/03/21 09:20:00, 795820800.00, 0.006200, 0.007700, -0.034100
2025/03/21 09:20:30, 795820830.00, 0.008000, 0.010000, -0.045500
2025/03/21 09:21:00, 795820860.00, 0.012800, 0.010000, -0.067700
2025/03/21 09:21:30, 795820890.00, 0.011900, 0.013200, -0.076600
2025/03/21 09:22:00, 795820920.00, 0.011700, 0.010500, -0.058500
2025/03/21 09:22:30, 795820950.00, 0.009400, 0.009600, -0.041200
2025/03/21 09:23:00, 795820980.00, 0.007600, 0.014400, -0.037100
2025/03/21 09:23:30, 795821010.00, 0.007500, 0.011900, -0.020800
2025/03/21 09:24:00, 795821040.00, 0.010600, 0.014300, -0.033000
2025/03/21 09:24:30, 795821070.00, 0.009800, 0.016800, -0.023500
2025/03/21 09:25:00, 795821100.00, 0.006000, 0.015100, -0.009400
2025/03/21 09:25:30, 795821130.00, 0.003100, 0.017500, -0.001300
2025/03/21 09:26:00, 795821160.00, 0.002800, 0.013100, -0.004600
2025/03/21 09:26:30, 795821190.00, 0.003300, 0.011100, -0.002200
2025/03/21 09:27:00, 795821220.00, 0.006200, 0.007300, -0.015300
2025/03/21 09:27:30, 795821250.00, 0.008000, 0.007500, -0.018600
2025/03/21 09:28:00, 795821280.00, 0.009800, 0.010800, -0.035700
2025/03/21 09:28:30, 795821310.00, 0.008400, 0.014400, -0.039700
2025/03/21 09:29:00, 795821340.00, 0.007400, 0.011400, -0.026300
2025/03/21 09:29:30, 795821370.00, 0.007800, 0.009200, -0.022600
2025/03/21 09:30:00, 795821400.00, 0.009000, 0.006300, -0.034000
2025/03/21 09:30:30, 795821430.00, 0.008200, 0.009800, -0.035100
2025/03/21 09:31:00, 795821460.00, 0.007200, 0.009900, -0.018700
2025/03/21 09:31:30, 795821490.00, 0.009800, 0.009900, -0.038300
2025/03/21 09:32:00, 795821520.00, 0.005700, 0.011800, -0.016700
2025/03/21 09:32:30, 795821550.00, 0.002200, 0.014600, 0.006200
2025/03/21 09:33:00, 795821580.00, 0.008100, 0.014100, -0.012300
2025/03/21 09:33:30, 795821610.00, 0.008200, 0.007000, -0.014000
2025/03/21 09:34:00, 795821640.00, 0.007000, 0.006000, -0.012600
2025/03/21 09:34:30, 795821670.00, 0.013400, 0.007600, -0.045400
2025/03/21 09:35:00, 795821700.00, 0.003900, 0.018000, 0.015800
2025/03/21 09:35:30, 795821730.00, 0.004700, 0.018900, 0.017200
2025/03/21 09:36:00, 795821760.00, -0.001900, 0.007900, 0.006700
2025/03/21 09:36:30, 795821790.00, -0.000300, 0.012600, 0.012800
2025/03/21 09:37:00, 795821820.00, 0.003900, 0.014300, -0.019200
2025/03/21 09:37:30, 795821850.00, 0.007200, 0.014600, -0.005200
2025/03/21 09:38:00, 795821880.00, 0.006200, 0.013800, -0.013200
2025/03/21 09:38:30, 795821910.00, 0.007800, 0.016200, -0.013600
2025/03/21 09:39:00, 795821940.00, 0.006500, 0.014400, -0.007600
2025/03/21 09:39:30, 795821970.00, 0.009100, 0.010900, -0.020600
2025/03/21 09:40:00, 795822000.00, 0.006500, 0.006800, -0.016300
2025/03/21 09:40:30, 795822030.00, 0.006100, 0.010500, -0.026800
2025/03/21 09:41:00, 795822060.00, 0.006900, 0.008300, -0.025600
2025/03/21 09:41:30, 795822090.00, 0.006500, 0.011800, -0.013700
2025/03/21 09:42:00, 795822120.00, 0.009300, 0.014500, -0.021800
2025/03/21 09:42:30, 795822150.00, 0.005600, 0.011600, -0.006700
2025/03/21 09:43:00, 795822180.00, 0.005300, 0.009500, -0.006900
2025/03/21 09:43:30, 795822210.00, 0.004500, 0.010600, -0.002900
2025/03/21 09:44:00, 795822240.00, 0.003600, 0.014000, 0.010300
2025/03/21 09:44:30, 795822270.00, 0.006200, 0.018400, -0.011500
2025/03/21 09:45:00, 795822300.00, 0.004700, 0.019300, -0.005200
2025/03/21 09:45:30, 795822330.00, 0.007700, 0.019400, -0.008600
2025/03/21 09:46:00, 795822360.00, 0.004700, 0.019800, -0.005300
2025/03/21 09:46:30, 795822390.00, 0.005200, 0.013000, -0.001500
2025/03/21 09:47:00, 795822420.00, 0.006900, 0.014900, -0.009800
2025/03/21 09:47:30, 795822450.00, -0.000300, 0.016400, -0.014500
2025/03/21 09:48:00, 795822480.00, -0.000600, 0.012200, -0.026200
2025/03/21 09:48:30, 795822510.00, -0.000700, 0.011700, -0.023700
2025/03/21 09:49:00, 795822540.00, -0.002600, 0.010700, -0.022500
2025/03/21 09:49:30, 795822570.00, -0.000200, 0.013700, -0.021700
2025/03/21 09:50:00, 795822600.00, -0.002300, 0.017400, -0.000100
2025/03/21 09:50:30, 795822630.00, -0.001800, 0.016900, -0.000400
2025/03/21 09:51:00, 795822660.00, 0.003500, 0.013100, -0.026100
2025/03/21 09:51:30, 795822690.00, 0.003100, 0.008800, -0.010400
2025/03/21 09:52:00, 795822720.00, 0.004700, 0.009200, -0.005500
2025/03/21 09:52:30, 795822750.00, 0.003500, 0.012200, -0.007400
2025/03/21 09:53:00, 795822780.00, 0.006500, 0.012800, -0.017900
2025/03/21 09:53:30, 795822810.00, 0.004000, 0.012000, -0.010500
2025/03/21 09:54:00, 795822840.00, 0.005500, 0.013900, -0.008900
2025/03/21 09:54:30, 795822870.00, 0.005800, 0.013500, -0.018100
2025/03/21 09:55:00, 795822900.00, 0.005600, 0.015800, -0.019200
2025/03/21 09:55:30, 795822930.00, 0.004400, 0.018600, -0.010400
2025/03/21 09:56:00, 795822960.00, 0.007000, 0.013300, -0.003300
2025/03/21 09:56:30, 795822990.00, 0.006500, 0.014100, -0.008700
2025/03/21 09:57:00, 795823020.00, 0.007900, 0.013000, -0.004700
2025/03/21 09:57:30, 795823050.00, 0.005600, 0.009900, 0.004200
2025/03/21 09:58:00, 795823080.00, 0.006300, 0.009500, -0.004600
2025/03/21 09:58:30, 795823110.00, 0.002300, 0.011100, 0.002100
2025/03/21 09:59:00, 795823140.00, 0.002100, 0.012600, 0.001500
2025/03/21 09:59:30, 795823170.00, 0.007000, 0.013500, -0.011100
2025/03/21 10:00:00, 795823200.00, 0.006000, 0.010800, -0.003100
2025/03/21 10:00:30, 795823230.00, 0.004800, 0.011000, -0.000800
2025/03/21 10:01:00, 795823260.00, 0.000500, 0.014900, -0.005300
2025/03/21 10:01:30, 795823290.00, 0.006600, 0.010800, 0.004300
2025/03/21 10:02:00, 795823320.00, 0.008100, 0.012300, -0.001900
2025/03/21 10:02:30, 795823350.00, 0.001900, 0.015600, -0.002600
2025/03/21 10:03:00, 795823380.00, 0.005000, 0.014800, -0.002900
2025/03/21 10:03:30, 795823410.00, 0.003100, 0.012600, 0.004600
2025/03/21 10:04:00, 795823440.00, -0.001300, 0.017500, -0.004600
2025/03/21 10:04:30, 795823470.00, 0.001000, 0.015800, -0.003400
2025/03/21 10:05:00, 795823500.00, 0.002600, 0.012300, -0.002600
2025/03/21 10:05:30, 795823530.00, 0.001500, 0.011800, 0.000900
2025/03/21 10:06:00, 795823560.00, 0.002600, 0.009300, -0.001900
2025/03/21 10:06:30, 795823590.00, 0.001600, 0.014100, 0.000700
2025/03/21 10:07:00, 795823620.00, 0.003200, 0.014900, -0.003600
2025/03/21 10:07:30, 795823650.00, 0.004100, 0.012200, -0.016200
2025/03/21 10:08:00, 795823680.00, 0.003100, 0.015700, -0.024700
2025/03/21 10:08:30, 795823710.00, 0.005100, 0.015300, -0.018500
2025/03/21 10:09:00, 795823740.00, 0.006100, 0.015700, -0.017100
2025/03/21 10:09:30, 795823770.00, 0.000000, 0.009900, -0.012600
2025/03/21 10:10:00, 795823800.00, 0.000800, 0.014300, 0.001000
2025/03/21 10:10:30, 795823830.00, -0.001600, 0.010400, -0.011100
2025/03/21 10:11:00, 795823860.00, -0.001200, 0.006300, -0.006700
2025/03/21 10:11:30, 795823890.00, -0.000300, 0.008300, 0.001900
2025/03/21 10:12:00, 795823920.00, 0.004600, 0.005300, -0.004700
2025/03/21 10:12:30, 795823950.00, 0.001900, 0.009500, -0.002300
2025/03/21 10:13:00, 795823980.00, 0.003700, 0.005900, -0.002200
2025/03/21 10:13:30, 795824010.00, 0.003600, 0.003600, -0.011000
2025/03/21 10:14:00, 795824040.00, -0.000900, 0.005000, 0.001100
2025/03/21 10:14:30, 795824070.00, 0.000500, 0.003600, -0.020900
2025/03/21 10:15:00, 795824100.00, 0.003000, 0.002900, -0.019500
2025/03/21 10:15:30, 795824130.00, 0.002500, 0.001300, -0.006000
2025/03/21 10:16:00, 795824160.00, 0.000600, 0.007000, -0.020000
2025/03/21 10:16:30, 795824190.00, 0.005300, 0.004600, -0.014800
2025/03/21 10:17:00, 795824220.00, 0.003700, 0.006900, -0.022300
2025/03/21 10:17:30, 795824250.00, 0.001300, 0.009400, -0.022900
2025/03/21 10:18:00, 795824280.00, 0.001000, 0.012700, -0.014000
2025/03/21 10:18:30, 795824310.00, 0.001900, 0.013300, -0.017700
2025/03/21 10:19:00, 795824340.00, 0.001900, 0.010100, -0.017900
2025/03/21 10:19:30, 795824370.00, -0.000100, 0.011200, -0.013700
2025/03/21 10:20:00, 795824400.00, 0.000400, 0.014300, -0.030100
2025/03/21 10:20:30, 795824430.00, 0.001600, 0.009400, -0.014200
2025/03/21 10:21:00, 795824460.00, 0.001000, 0.007700, -0.006200
2025/03/21 10:21:30, 795824490.00, 0.003800, 0.010600, -0.021800
2025/03/21 10:22:00, 795824520.00, 0.003300, 0.012600, -0.012100
2025/03/21 10:22:30, 795824550.00, -0.000400, 0.012800, -0.010000
2025/03/21 10:23:00, 795824580.00, -0.001600, 0.010000, -0.010300
2025/03/21 10:23:30, 795824610.00, 0.000200, 0.009200, -0.024200
2025/03/21 10:24:00, 795824640.00, -0.000800, 0.010300, -0.013800
2025/03/21 10:24:30, 795824670.00, 0.003800, 0.010900, -0.013400
2025/03/21 10:25:00, 795824700.00, 0.004100, 0.010500, -0.012100
2025/03/21 10:25:30, 795824730.00, 0.005000, 0.008700, -0.016800
2025/03/21 10:26:00, 795824760.00, 0.005800, 0.008100, -0.015400
2025/03/21 10:26:30, 795824790.00, 0.004100, 0.010400, -0.012800
2025/03/21 10:27:00, 795824820.00, 0.001400, 0.011100, -0.012200
2025/03/21 10:27:30, 795824850.00, 0.002100, 0.013900, -0.013400
2025/03/21 10:28:00, 795824880.00, 0.000800, 0.012600, -0.013000
2025/03/21 10:28:30, 795824910.00, 0.000400, 0.007500, -0.027000
2025/03/21 10:29:00, 795824940.00, -0.001600, 0.012500, -0.020800
2025/03/21 10:29:30, 795824970.00, -0.000800, 0.011700, -0.022500
2025/03/21 10:30:00, 795825000.00, -0.002700, 0.006900, -0.035600
2025/03/21 10:30:30, 795825030.00, -0.001600, 0.009400, -0.027600
2025/03/21 10:31:00, 795825060.00, -0.000900, 0.008900, -0.034100
2025/03/21 10:31:30, 795825090.00, -0.000400, 0.013800, -0.025900
2025/03/21 10:32:00, 795825120.00, -0.001700, 0.013200, -0.028100
2025/03/21 10:32:30, 795825150.00, -0.003000, 0.012400, -0.030800
2025/03/21 10:33:00, 795825180.00, -0.002500, 0.015500, -0.027800
2025/03/21 10:33:30, 795825210.00, 0.000000, 0.017100, -0.023400
2025/03/21 10:34:00, 795825240.00, 0.001200, 0.012300, -0.020300
2025/03/21 10:34:30, 795825270.00, 0.000600, 0.015000, -0.017000
2025/03/21 10:35:00, 795825300.00, -0.003200, 0.010400, -0.030400
2025/03/21 10:35:30, 795825330.00, -0.000600, 0.008900, -0.024400
2025/03/21 10:36:00, 795825360.00, -0.002200, 0.011200, -0.036800
2025/03/21 10:36:30, 795825390.00, -0.001400, 0.009200, -0.030900
2025/03/21 10:37:00, 795825420.00, -0.003400, 0.008300, -0.017400
2025/03/21 10:37:30, 795825450.00, -0.001400, 0.007300, -0.034800
2025/03/21 10:38:00, 795825480.00, -0.002800, 0.004400, -0.037000
2025/03/21 10:38:30, 795825510.00, -0.002400, 0.007200, -0.022600
2025/03/21 10:39:00, 795825540.00, -0.003400, 0.005800, -0.037500
2025/03/21 10:39:30, 795825570.00, 0.000300, 0.006500, -0.032200
2025/03/21 10:40:00, 795825600.00, 0.001800, 0.004200, -0.039100
2025/03/21 10:40:30, 795825630.00, 0.003900, 0.007800, -0.032200
2025/03/21 10:41:00, 795825660.00, 0.001500, 0.005800, -0.039000
2025/03/21 10:41:30, 795825690.00, -0.000500, 0.006600, -0.044700
2025/03/21 10:42:00, 795825720.00, -0.003100, 0.006200, -0.045500
2025/03/21 10:42:30, 795825750.00, -0.003100, 0.001100, -0.057200
2025/03/21 10:43:00, 795825780.00, 0.004200, 0.005600, -0.040000
2025/03/21 10:43:30, 795825810.00, 0.002200, 0.003800, -0.049100
2025/03/21 10:44:00, 795825840.00, 0.003900, 0.002500, -0.050000
2025/03/21 10:44:30, 795825870.00, 0.007100, 0.003000, -0.049600
2025/03/21 10:45:00, 795825900.00, 0.006100, 0.002800, -0.040000
2025/03/21 10:45:30, 795825930.00, 0.010500, 0.004800, -0.039500
2025/03/21 10:46:00, 795825960.00, 0.008100, 0.006200, -0.035400
2025/03/21 10:46:30, 795825990.00, 0.007800, 0.006800, -0.031200
2025/03/21 10:47:00, 795826020.00, 0.005800, 0.006100, -0.037800
2025/03/21 10:47:30, 795826050.00, 0.005300, 0.001000, -0.051300
2025/03/21 10:48:00, 795826080.00, 0.004100, 0.005100, -0.043400
2025/03/21 10:48:30, 795826110.00, 0.001100, 0.001600, -0.052100
2025/03/21 10:49:00, 795826140.00, 0.004300, 0.003900, -0.044800
2025/03/21 10:49:30, 795826170.00, 0.002100, 0.004100, -0.044400
2025/03/21 10:50:00, 795826200.00, 0.002400, 0.002900, -0.032100
2025/03/21 10:50:30, 795826230.00, 0.001800, 0.001800, -0.033500
2025/03/21 10:51:00, 795826260.00, 0.001200, 0.002400, -0.032000
2025/03/21 10:51:30, 795826290.00, -0.001100, 0.008900, -0.032900
2025/03/21 10:52:00, 795826320.00, 0.004000, 0.010000, -0.032100
2025/03/21 10:52:30, 795826350.00, 0.006800, 0.008900, -0.025500
2025/03/21 10:53:00, 795826380.00, 0.008500, 0.010000, -0.016600
2025/03/21 10:53:30, 795826410.00, 0.005200, 0.007100, -0.019100
2025/03/21 10:54:00, 795826440.00, 0.000800, 0.008800, -0.023300
2025/03/21 10:54:30, 795826470.00, 0.001600, 0.006200, -0.025400
2025/03/21 10:55:00, 795826500.00, 0.005300, 0.006700, -0.026200
2025/03/21 10:55:30, 795826530.00, 0.006500, 0.007700, -0.028800
2025/03/21 10:56:00, 795826560.00, 0.005500, 0.007200, -0.034500
2025/03/21 10:56:30, 795826590.00, 0.005600, 0.008600, -0.032100
2025/03/21 10:57:00, 795826620.00, 0.004200, 0.009300, -0.036400
2025/03/21 10:57:30, 795826650.00, 0.009300, 0.008400, -0.032100
2025/03/21 10:58:00, 795826680.00, 0.009900, 0.002700, -0.038100
2025/03/21 10:58:30, 795826710.00, 0.006300, 0.002700, -0.041900
2025/03/21 10:59:00, 795826740.00, 0.002200, 0.010700, -0.028700
2025/03/21 10:59:30, 795826770.00, 0.002500, 0.015200, -0.021700
2025/03/21 11:00:00, 795826800.00, 0.007700, 0.013300, -0.043400
2025/03/21 11:00:30, 795826830.00, 0.006500, 0.009800, -0.045600
2025/03/21 11:01:00, 795826860.00, 0.009400, 0.006800, -0.046200
2025/03/21 11:01:30, 795826890.00, 0.006600, 0.011100, -0.039700
2025/03/21 11:02:00, 795826920.00, 0.002200, 0.016800, -0.012500
2025/03/21 11:02:30, 795826950.00, 0.003800, 0.011200, -0.032400
2025/03/21 11:03:00, 795826980.00, 0.004400, 0.010100, -0.038700
2025/03/21 11:03:30, 795827010.00, 0.004100, 0.013000, -0.035800
2025/03/21 11:04:00, 795827040.00, 0.006200, 0.012900, -0.043100
2025/03/21 11:04:30, 795827070.00, 0.008300, 0.008300, -0.038300
2025/03/21 11:05:00, 795827100.00, 0.010800, 0.009600, -0.029100
2025/03/21 11:05:30, 795827130.00, 0.010800, 0.006900, -0.035100
2025/03/21 11:06:00, 795827160.00, 0.009200, 0.001500, -0.042200
2025/03/21 11:06:30, 795827190.00, 0.006900, 0.001700, -0.038000
2025/03/21 11:07:00, 795827220.00, 0.004500, 0.006700, -0.037000
2025/03/21 11:07:30, 795827250.00, 0.002000, 0.006600, -0.042500
2025/03/21 11:08:00, 795827280.00, 0.004200, 0.003700, -0.035900
2025/03/21 11:08:30, 795827310.00, 0.008100, 0.002500, -0.043000
2025/03/21 11:09:00, 795827340.00, 0.006600, 0.005300, -0.030700
2025/03/21 11:09:30, 795827370.00, 0.007200, 0.005100, -0.025100
2025/03/21 11:10:00, 795827400.00, 0.005300, -0.001100, -0.034700
2025/03/21 11:10:30, 795827430.00, 0.001900, -0.000800, -0.032200
2025/03/21 11:11:00, 795827460.00, 0.001700, 0.001400, -0.026200
2025/03/21 11:11:30, 795827490.00, 0.001700, 0.003900, -0.020200
2025/03/21 11:12:00, 795827520.00, 0.005700, 0.005600, -0.030800
2025/03/21 11:12:30, 795827550.00, 0.008900, 0.006000, -0.018000
2025/03/21 11:13:00, 795827580.00, 0.008500, 0.000800, -0.025000
2025/03/21 11:13:30, 795827610.00, 0.013000, 0.001600, -0.026000
2025/03/21 11:14:00, 795827640.00, 0.011800, 0.000400, -0.026900
2025/03/21 11:14:30, 795827670.00, 0.014500, -0.000700, -0.029900
2025/03/21 11:15:00, 795827700.00, 0.008900, 0.001600, -0.037800
2025/03/21 11:15:30, 795827730.00, 0.008400, -0.001700, -0.037300
2025/03/21 11:16:00, 795827760.00, 0.001600, 0.001300, -0.046400
2025/03/21 11:16:30, 795827790.00, 0.005700, 0.001700, -0.044400
2025/03/21 11:17:00, 795827820.00, -0.000200, 0.005800, -0.031100
2025/03/21 11:17:30, 795827850.00, 0.004000, 0.007300, -0.028600
2025/03/21 11:18:00, 795827880.00, 0.003000, 0.006900, -0.036800
2025/03/21 11:18:30, 795827910.00, 0.005100, 0.004000, -0.029100
2025/03/21 11:19:00, 795827940.00, 0.005100, 0.005500, -0.026900
2025/03/21 11:19:30, 795827970.00, 0.007800, 0.002400, -0.023500
2025/03/21 11:20:00, 795828000.00, 0.007200, 0.000300, -0.035000
2025/03/21 11:20:30, 795828030.00, 0.008700, -0.000900, -0.034200
2025/03/21 11:21:00, 795828060.00, 0.009700, 0.002200, -0.023200
2025/03/21 11:21:30, 795828090.00, 0.007900, 0.003100, -0.023900
2025/03/21 11:22:00, 795828120.00, 0.011100, 0.003700, -0.021900
2025/03/21 11:22:30, 795828150.00, 0.012400, 0.006300, -0.017900
2025/03/21 11:23:00, 795828180.00, 0.006100, 0.011000, -0.012200
2025/03/21 11:23:30, 795828210.00, 0.004900, 0.009700, -0.026500
2025/03/21 11:24:00, 795828240.00, 0.006300, 0.009300, -0.017100
2025/03/21 11:24:30, 795828270.00, 0.004900, 0.010600, -0.020200
2025/03/21 11:25:00, 795828300.00, 0.009900, 0.005500, -0.020400
2025/03/21 11:25:30, 795828330.00, 0.007900, 0.006600, -0.012000
2025/03/21 11:26:00, 795828360.00, 0.006900, 0.009800, -0.005700
2025/03/21 11:26:30, 795828390.00, 0.009600, 0.007000, -0.016400
2025/03/21 11:27:00, 795828420.00, 0.012200, 0.005000, -0.023400
2025/03/21 11:27:30, 795828450.00, 0.008300, 0.005700, -0.026600
2025/03/21 11:28:00, 795828480.00, 0.009500, 0.004600, -0.026400
2025/03/21 11:28:30, 795828510.00, 0.009500, 0.006300, -0.023800
2025/03/21 11:29:00, 795828540.00, 0.010500, 0.006200, -0.021100
2025/03/21 11:29:30, 795828570.00, 0.008200, 0.002300, -0.030300
2025/03/21 11:30:00, 795828600.00, 0.005800, 0.003700, -0.026100
2025/03/21 11:30:30, 795828630.00, 0.011400, 0.005300, -0.018600
2025/03/21 11:31:00, 795828660.00, 0.012300, 0.008100, -0.008900
2025/03/21 11:31:30, 795828690.00, 0.015100, 0.001600, -0.012600
2025/03/21 11:32:00, 795828720.00, 0.012400, 0.000000, -0.019300
2025/03/21 11:32:30, 795828750.00, 0.012300, -0.000300, -0.024700
2025/03/21 11:33:00, 795828780.00, 0.010100, 0.004800, -0.023700
2025/03/21 11:33:30, 795828810.00, 0.005400, 0.004300, -0.027400
2025/03/21 11:34:00, 795828840.00, 0.012200, 0.002200, -0.029600
2025/03/21 11:34:30, 795828870.00, 0.013800, 0.002800, -0.027300
2025/03/21 11:35:00, 795828900.00, 0.014000, 0.003300, -0.027000
2025/03/21 11:35:30, 795828930.00, 0.013100, 0.004700, -0.030900
2025/03/21 11:36:00, 795828960.00, 0.013400, 0.003900, -0.031900
2025/03/21 11:36:30, 795828990.00, 0.011300, 0.006200, -0.021800
2025/03/21 11:37:00, 795829020.00, 0.017600, -0.001700, -0.045100
2025/03/21 11:37:30, 795829050.00, 0.008700, 0.008200, -0.027400
2025/03/21 11:38:00, 795829080.00, 0.008600, 0.003000, -0.040200
2025/03/21 11:38:30, 795829110.00, 0.010900, 0.003700, -0.036000
2025/03/21 11:39:00, 795829140.00, 0.013700, 0.003100, -0.045200
2025/03/21 11:39:30, 795829170.00, 0.011300, 0.007300, -0.034900
2025/03/21 11:40:00, 795829200.00, 0.013300, 0.008200, -0.034900
2025/03/21 11:40:30, 795829230.00, 0.018300, 0.005800, -0.032000
2025/03/21 11:41:00, 795829260.00, 0.014200, 0.008800, -0.026400
2025/03/21 11:41:30, 795829290.00, 0.014600, 0.007500, -0.026500
2025/03/21 11:42:00, 795829320.00, 0.013700, 0.007000, -0.030300
2025/03/21 11:42:30, 795829350.00, 0.014600, 0.007700, -0.029900
2025/03/21 11:43:00, 795829380.00, 0.013400, 0.008600, -0.029700
2025/03/21 11:43:30, 795829410.00, 0.009100, 0.008600, -0.024300
2025/03/21 11:44:00, 795829440.00, 0.004200, 0.012300, -0.014600
2025/03/21 11:44:30, 795829470.00, 0.005100, 0.010900, -0.022900
2025/03/21 11:45:00, 795829500.00, 0.003200, 0.013600, -0.012300
2025/03/21 11:45:30, 795829530.00, 0.004500, 0.012900, -0.023500
2025/03/21 11:46:00, 795829560.00, 0.002900, 0.012500, -0.019500
2025/03/21 11:46:30, 795829590.00, 0.003700, 0.011200, -0.025400
2025/03/21 11:47:00, 795829620.00, 0.002600, 0.014800, -0.030000
2025/03/21 11:47:30, 795829650.00, 0.007500, 0.012000, -0.025900
2025/03/21 11:48:00, 795829680.00, 0.013500, 0.012900, -0.023000
2025/03/21 11:48:30, 795829710.00, 0.012400, 0.008700, -0.030000
2025/03/21 11:49:00, 795829740.00, 0.006700, 0.007800, -0.038000
2025/03/21 11:49:30, 795829770.00, 0.012200, 0.004800, -0.045700
2025/03/21 11:50:00, 795829800.00, 0.009200, 0.009700, -0.027800
2025/03/21 11:50:30, 795829830.00, 0.003000, 0.012500, -0.005800
2025/03/21 11:51:00, 795829860.00, 0.003700, 0.014500, 0.003600
2025/03/21 11:51:30, 795829890.00, 0.006100, 0.013300, -0.001300
2025/03/21 11:52:00, 795829920.00, 0.011000, 0.010400, -0.011800
2025/03/21 11:52:30, 795829950.00, 0.009400, 0.011600, -0.012300
2025/03/21 11:53:00, 795829980.00, 0.002200, 0.014500, -0.005800
2025/03/21 11:53:30, 795830010.00, -0.003000, 0.017100, 0.005900
2025/03/21 11:54:00, 795830040.00, 0.001900, 0.016300, -0.003000
2025/03/21 11:54:30, 795830070.00, 0.006500, 0.012200, -0.013600
2025/03/21 11:55:00, 795830100.00, 0.011400, 0.017100, -0.011000
2025/03/21 11:55:30, 795830130.00, 0.010500, 0.013300, -0.021400
2025/03/21 11:56:00, 795830160.00, 0.011500, 0.010200, -0.017400
2025/03/21 11:56:30, 795830190.00, 0.014200, 0.007200, -0.031800
2025/03/21 11:57:00, 795830220.00, 0.011000, 0.003800, -0.036000
2025/03/21 11:57:30, 795830250.00, 0.012900, 0.005600, -0.044100
2025/03/21 11:58:00, 795830280.00, 0.012200, 0.003500, -0.045100
2025/03/21 11:58:30, 795830310.00, 0.013300, 0.006800, -0.034800
2025/03/21 11:59:00, 795830340.00, 0.014100, 0.008200, -0.030800
2025/03/21 11:59:30, 795830370.00, 0.015600, 0.010200, -0.035000
2025/03/21 12:00:00, 795830400.00, 0.011700, 0.007600, -0.026700
2025/03/21 12:00:30, 795830430.00, 0.012400, 0.005200, -0.032800
2025/03/21 12:01:00, 795830460.00, 0.012400, 0.006500, -0.026900
2025/03/21 12:01:30, 795830490.00, 0.007100, 0.010200, -0.013800
2025/03/21 12:02:00, 795830520.00, 0.006300, 0.009200, -0.012900
2025/03/21 12:02:30, 795830550.00, 0.001400, 0.010000, -0.017900
2025/03/21 12:03:00, 795830580.00, 0.005000, 0.008200, -0.016600
2025/03/21 12:03:30, 795830610.00, 0.005900, 0.012600, -0.003800
2025/03/21 12:04:00, 795830640.00, 0.003300, 0.011900, -0.002400
2025/03/21 12:04:30, 795830670.00, 0.005100, 0.009400, -0.009700
2025/03/21 12:05:00, 795830700.00, 0.008100, 0.009800, -0.010500
2025/03/21 12:05:30, 795830730.00, 0.003000, 0.008600, -0.013500
2025/03/21 12:06:00, 795830760.00, 0.002300, 0.004500, -0.017000
2025/03/21 12:06:30, 795830790.00, 0.002600, 0.005300, -0.018000
2025/03/21 12:07:00, 795830820.00, 0.003900, 0.003700, -0.020800
2025/03/21 12:07:30, 795830850.00, 0.001500, 0.006000, -0.017300
2025/03/21 12:08:00, 795830880.00, -0.000800, 0.010200, 0.007200
2025/03/21 12:08:30, 795830910.00, 0.001000, 0.006800, -0.017300
2025/03/21 12:09:00, 795830940.00, -0.000100, 0.008800, -0.012000
2025/03/21 12:09:30, 795830970.00, 0.009200, 0.006100, -0.012700
2025/03/21 12:10:00, 795831000.00, 0.004300, 0.007700, -0.018700
2025/03/21 12:10:30, 795831030.00, 0.002700, 0.008700, -0.018100
2025/03/21 12:11:00, 795831060.00, 0.003100, 0.008700, -0.015100
2025/03/21 12:11:30, 795831090.00, 0.012700, 0.007100, -0.019900
2025/03/21 12:12:00, 795831120.00, 0.011700, 0.007300, -0.022300
2025/03/21 12:12:30, 795831150.00, 0.011300, 0.008800, -0.014200
2025/03/21 12:13:00, 795831180.00, 0.010000, 0.006100, -0.012400
2025/03/21 12:13:30, 795831210.00, 0.014200, 0.006400, -0.019800
2025/03/21 12:14:00, 795831240.00, 0.011400, 0.011100, -0.017100
2025/03/21 12:14:30, 795831270.00, 0.012900, 0.011800, -0.018200
2025/03/21 12:15:00, 795831300.00, 0.016400, 0.007400, -0.028200
2025/03/21 12:15:30, 795831330.00, 0.012600, 0.007000, -0.019700
2025/03/21 12:16:00, 795831360.00, 0.010700, 0.009100, -0.025600
2025/03/21 12:16:30, 795831390.00, 0.010800, 0.008500, -0.024200
2025/03/21 12:17:00, 795831420.00, 0.010200, 0.010800, -0.026200
2025/03/21 12:17:30, 795831450.00, 0.018800, 0.005700, -0.026700
2025/03/21 12:18:00, 795831480.00, 0.004200, 0.012000, -0.005500
2025/03/21 12:18:30, 795831510.00, 0.005600, 0.011200, -0.019800
2025/03/21 12:19:00, 795831540.00, 0.006600, 0.009000, -0.020100
2025/03/21 12:19:30, 795831570.00, 0.006300, 0.011200, -0.022200
2025/03/21 12:20:00, 795831600.00, 0.007200, 0.009100, -0.016800
2025/03/21 12:20:30, 795831630.00, 0.006900, 0.009600, -0.013500
2025/03/21 12:21:00, 795831660.00, 0.010800, 0.010200, -0.017000
2025/03/21 12:21:30, 795831690.00, 0.010700, 0.009000, -0.020000
2025/03/21 12:22:00, 795831720.00, 0.014100, 0.009200, -0.016800
2025/03/21 12:22:30, 795831750.00, 0.016400, 0.004800, -0.020700
2025/03/21 12:23:00, 795831780.00, 0.014200, 0.008100, -0.022500
2025/03/21 12:23:30, 795831810.00, 0.017800, 0.009400, -0.023500
2025/03/21 12:24:00, 795831840.00, 0.009300, 0.011600, -0.014300
2025/03/21 12:24:30, 795831870.00, 0.015200, 0.007100, -0.023700
2025/03/21 12:25:00, 795831900.00, 0.008600, 0.007600, -0.013000
2025/03/21 12:25:30, 795831930.00, 0.007100, 0.008300, -0.016500
2025/03/21 12:26:00, 795831960.00, 0.010600, 0.006900, -0.021300
2025/03/21 12:26:30, 795831990.00, 0.009000, 0.007500, -0.019500
2025/03/21 12:27:00, 795832020.00, 0.008000, 0.010700, -0.011200
2025/03/21 12:27:30, 795832050.00, 0.006300, 0.006000, -0.009200
2025/03/21 12:28:00, 795832080.00, 0.009400, 0.006300, -0.019200
2025/03/21 12:28:30, 795832110.00, 0.012200, 0.006000, -0.032400
2025/03/21 12:29:00, 795832140.00, 0.009400, 0.006800, -0.031100
2025/03/21 12:29:30, 795832170.00, 0.010700, 0.005200, -0.029400
2025/03/21 12:30:00, 795832200.00, 0.009000, 0.004100, -0.021700
2025/03/21 12:30:30, 795832230.00, 0.009300, 0.006100, -0.023900
2025/03/21 12:31:00, 795832260.00, 0.009900, 0.004400, -0.016700
2025/03/21 12:31:30, 795832290.00, 0.012500, 0.005100, -0.015100
2025/03/21 12:32:00, 795832320.00, 0.008000, 0.008600, -0.011400
2025/03/21 12:32:30, 795832350.00, 0.006300, 0.008200, -0.019200
2025/03/21 12:33:00, 795832380.00, 0.004500, 0.007700, -0.011900
2025/03/21 12:33:30, 795832410.00, 0.004100, 0.008500, -0.012900
2025/03/21 12:34:00, 795832440.00, 0.007000, 0.008900, -0.012100
2025/03/21 12:34:30, 795832470.00, 0.004700, 0.008500, -0.006300
2025/03/21 12:35:00, 795832500.00, 0.007600, 0.005000, -0.008100
2025/03/21 12:35:30, 795832530.00, 0.005400, 0.008100, -0.010900
2025/03/21 12:36:00, 795832560.00, 0.007200, 0.007400, -0.020700
2025/03/21 12:36:30, 795832590.00, 0.007800, 0.011800, -0.018800
2025/03/21 12:37:00, 795832620.00, 0.007900, 0.011400, -0.021500
2025/03/21 12:37:30, 795832650.00, 0.005900, 0.013900, -0.008200
2025/03/21 12:38:00, 795832680.00, 0.008300, 0.015100, 0.003300
2025/03/21 12:38:30, 795832710.00, 0.005500, 0.013100, -0.002100
2025/03/21 12:39:00, 795832740.00, 0.001100, 0.014700, -0.004800
2025/03/21 12:39:30, 795832770.00, 0.001200, 0.014100, -0.000500
2025/03/21 12:40:00, 795832800.00, 0.000200, 0.011900, 0.003800
2025/03/21 12:40:30, 795832830.00, 0.006500, 0.009600, -0.007900
2025/03/21 12:41:00, 795832860.00, 0.005500, 0.007700, -0.004400
2025/03/21 12:41:30, 795832890.00, 0.009400, 0.005500, -0.008000
2025/03/21 12:42:00, 795832920.00, 0.009300, 0.006400, -0.005900
2025/03/21 12:42:30, 795832950.00, 0.009500, 0.005700, -0.012900
2025/03/21 12:43:00, 795832980.00, 0.006600, 0.008500, -0.006200
2025/03/21 12:43:30, 795833010.00, 0.007100, 0.010600, -0.012700
2025/03/21 12:44:00, 795833040.00, 0.006000, 0.010900, -0.015600
2025/03/21 12:44:30, 795833070.00, 0.002800, 0.012700, -0.011500
2025/03/21 12:45:00, 795833100.00, 0.006500, 0.008400, -0.001000
2025/03/21 12:45:30, 795833130.00, 0.007400, 0.007600, -0.014700
2025/03/21 12:46:00, 795833160.00, 0.005000, 0.007800, -0.009600
2025/03/21 12:46:30, 795833190.00, 0.006100, 0.009300, -0.010300
2025/03/21 12:47:00, 795833220.00, 0.011200, 0.007200, -0.014300
2025/03/21 12:47:30, 795833250.00, 0.010600, 0.004100, -0.019500
2025/03/21 12:48:00, 795833280.00, 0.008400, 0.007500, -0.012300
2025/03/21 12:48:30, 795833310.00, 0.008100, 0.009500, -0.008900
2025/03/21 12:49:00, 795833340.00, 0.012400, 0.006500, -0.016700
2025/03/21 12:49:30, 795833370.00, 0.013300, 0.007800, -0.019900
2025/03/21 12:50:00, 795833400.00, 0.013600, 0.005800, -0.013200
2025/03/21 12:50:30, 795833430.00, 0.011000, 0.007600, -0.009500
2025/03/21 12:51:00, 795833460.00, 0.008900, 0.009600, -0.013600
2025/03/21 12:51:30, 795833490.00, 0.007900, 0.010700, -0.010100
2025/03/21 12:52:00, 795833520.00, 0.009200, 0.011200, -0.011600
2025/03/21 12:52:30, 795833550.00, 0.008200, 0.007600, -0.024700
2025/03/21 12:53:00, 795833580.00, 0.006700, 0.005700, -0.021100
2025/03/21 12:53:30, 795833610.00, 0.007300, 0.006500, -0.015900
2025/03/21 12:54:00, 795833640.00, 0.008900, 0.008100, -0.009100
2025/03/21 12:54:30, 795833670.00, 0.008700, 0.005400, -0.007100
2025/03/21 12:55:00, 795833700.00, 0.009200, 0.009100, -0.009400
2025/03/21 12:55:30, 795833730.00, 0.006200, 0.011000, -0.014900
2025/03/21 12:56:00, 795833760.00, 0.008100, 0.010500, -0.016500
2025/03/21 12:56:30, 795833790.00, 0.010400, 0.011900, -0.019600
2025/03/21 12:57:00, 795833820.00, 0.009000, 0.010200, -0.017400
2025/03/21 12:57:30, 795833850.00, 0.010200, 0.010100, -0.025000
2025/03/21 12:58:00, 795833880.00, 0.013700, 0.007200, -0.030900
2025/03/21 12:58:30, 795833910.00, 0.010600, 0.004000, -0.037600
2025/03/21 12:59:00, 795833940.00, 0.013800, 0.002800, -0.035200
2025/03/21 12:59:30, 795833970.00, 0.012100, 0.001700, -0.040800
2025/03/21 13:00:00, 795834000.00, 0.011600, 0.000400, -0.037200
2025/03/21 13:00:30, 795834030.00, 0.011200, -0.004300, -0.037900
2025/03/21 13:01:00, 795834060.00, 0.012500, -0.001600, -0.033100
2025/03/21 13:01:30, 795834090.00, 0.013800, -0.000200, -0.035700
2025/03/21 13:02:00, 795834120.00, 0.010800, 0.002100, -0.029600
2025/03/21 13:02:30, 795834150.00, 0.014300, 0.003200, -0.036900
2025/03/21 13:03:00, 795834180.00, 0.013700, 0.003100, -0.024300
2025/03/21 13:03:30, 795834210.00, 0.012500, 0.004800, -0.022000
2025/03/21 13:04:00, 795834240.00, 0.013800, -0.000100, -0.030100
2025/03/21 13:04:30, 795834270.00, 0.010500, -0.001100, -0.036200
2025/03/21 13:05:00, 795834300.00, 0.009300, -0.000700, -0.032400
2025/03/21 13:05:30, 795834330.00, 0.012200, -0.000600, -0.027300
2025/03/21 13:06:00, 795834360.00, 0.010800, 0.000100, -0.031500
2025/03/21 13:06:30, 795834390.00, 0.010500, 0.000800, -0.038700
2025/03/21 13:07:00, 795834420.00, 0.011200, 0.000100, -0.023600
2025/03/21 13:07:30, 795834450.00, 0.008400, -0.000600, -0.026400
2025/03/21 13:08:00, 795834480.00, 0.012200, 0.001700, -0.021000
2025/03/21 13:08:30, 795834510.00, 0.015400, 0.007000, -0.017000
2025/03/21 13:09:00, 795834540.00, 0.013800, 0.004100, -0.020100
2025/03/21 13:09:30, 795834570.00, 0.015600, 0.002300, -0.034600
2025/03/21 13:10:00, 795834600.00, 0.014500, -0.000100, -0.034300
2025/03/21 13:10:30, 795834630.00, 0.015800, 0.001800, -0.033300
2025/03/21 13:11:00, 795834660.00, 0.011800, 0.004700, -0.039100
2025/03/21 13:11:30, 795834690.00, 0.008100, 0.003400, -0.028000
2025/03/21 13:12:00, 795834720.00, 0.008300, 0.001200, -0.030300
2025/03/21 13:12:30, 795834750.00, 0.011600, 0.001700, -0.030900
2025/03/21 13:13:00, 795834780.00, 0.013600, -0.003000, -0.039400
2025/03/21 13:13:30, 795834810.00, 0.007800, -0.001300, -0.026800
2025/03/21 13:14:00, 795834840.00, 0.015500, -0.001100, -0.044400
2025/03/21 13:14:30, 795834870.00, 0.010400, 0.001900, -0.035200
2025/03/21 13:15:00, 795834900.00, 0.013600, -0.001300, -0.052900
2025/03/21 13:15:30, 795834930.00, 0.008900, 0.000100, -0.045400
2025/03/21 13:16:00, 795834960.00, 0.007800, 0.003100, -0.038900
2025/03/21 13:16:30, 795834990.00, 0.010500, 0.000200, -0.043100
2025/03/21 13:17:00, 795835020.00, 0.010400, 0.003500, -0.039100
2025/03/21 13:17:30, 795835050.00, 0.007600, 0.008200, -0.009600
2025/03/21 13:18:00, 795835080.00, 0.004500, 0.006700, -0.007500
2025/03/21 13:18:30, 795835110.00, 0.006900, 0.004200, -0.018400
2025/03/21 13:19:00, 795835140.00, 0.007800, 0.003500, -0.028800
2025/03/21 13:19:30, 795835170.00, 0.008200, 0.003600, -0.035500
2025/03/21 13:20:00, 795835200.00, 0.003400, 0.003600, -0.029100
2025/03/21 13:20:30, 795835230.00, 0.008500, -0.000900, -0.039600
2025/03/21 13:21:00, 795835260.00, 0.008600, 0.003000, -0.024900
2025/03/21 13:21:30, 795835290.00, 0.011500, -0.000300, -0.032600
2025/03/21 13:22:00, 795835320.00, 0.011800, 0.000400, -0.034200
2025/03/21 13:22:30, 795835350.00, 0.012700, 0.001800, -0.022800
2025/03/21 13:23:00, 795835380.00, 0.013600, -0.001500, -0.025000
2025/03/21 13:23:30, 795835410.00, 0.014400, -0.001200, -0.029800
2025/03/21 13:24:00, 795835440.00, 0.011800, -0.000300, -0.028600
2025/03/21 13:24:30, 795835470.00, 0.010700, -0.001100, -0.036900
2025/03/21 13:25:00, 795835500.00, 0.013600, 0.000000, -0.032800
2025/03/21 13:25:30, 795835530.00, 0.013200, 0.000500, -0.032300
2025/03/21 13:26:00, 795835560.00, 0.010100, 0.003400, -0.029000
2025/03/21 13:26:30, 795835590.00, 0.011200, 0.004800, -0.035100
2025/03/21 13:27:00, 795835620.00, 0.011700, 0.006500, -0.021700
2025/03/21 13:27:30, 795835650.00, 0.010400, 0.010200, -0.015600
2025/03/21 13:28:00, 795835680.00, 0.012300, 0.008500, -0.015500
2025/03/21 13:28:30, 795835710.00, 0.010300, 0.011700, -0.017200
2025/03/21 13:29:00, 795835740.00, 0.011300, 0.005600, -0.032000
2025/03/21 13:29:30, 795835770.00, 0.012600, -0.001400, -0.044900
2025/03/21 13:30:00, 795835800.00, 0.011000, 0.002100, -0.038300
2025/03/21 13:30:30, 795835830.00, 0.012000, 0.003700, -0.027400
2025/03/21 13:31:00, 795835860.00, 0.012100, 0.004400, -0.022800
2025/03/21 13:31:30, 795835890.00, 0.008700, 0.004300, -0.014500
2025/03/21 13:32:00, 795835920.00, 0.011700, 0.005900, -0.009200
2025/03/21 13:32:30, 795835950.00, 0.011000, 0.005100, -0.008000
2025/03/21 13:33:00, 795835980.00, 0.010300, 0.004700, -0.000300
2025/03/21 13:33:30, 795836010.00, 0.013100, 0.001900, -0.005400
2025/03/21 13:34:00, 795836040.00, 0.011900, 0.003300, -0.005800
2025/03/21 13:34:30, 795836070.00, 0.011500, 0.000300, -0.009500
2025/03/21 13:35:00, 795836100.00, 0.010900, 0.001100, -0.010600
2025/03/21 13:35:30, 795836130.00, 0.012200, 0.005100, -0.014600
2025/03/21 13:36:00, 795836160.00, 0.011200, 0.005600, -0.014300
2025/03/21 13:36:30, 795836190.00, 0.012400, 0.008700, -0.019800
2025/03/21 13:37:00, 795836220.00, 0.013400, 0.007700, -0.023300
2025/03/21 13:37:30, 795836250.00, 0.011700, 0.005600, -0.029500
2025/03/21 13:38:00, 795836280.00, 0.015300, 0.004200, -0.026200
2025/03/21 13:38:30, 795836310.00, 0.015700, 0.001500, -0.025900
2025/03/21 13:39:00, 795836340.00, 0.021100, 0.000600, -0.028700
2025/03/21 13:39:30, 795836370.00, 0.020900, 0.003400, -0.026400
2025/03/21 13:40:00, 795836400.00, 0.015000, 0.008000, -0.019700
2025/03/21 13:40:30, 795836430.00, 0.020300, 0.001000, -0.030900
2025/03/21 13:41:00, 795836460.00, 0.016500, 0.000800, -0.023400
2025/03/21 13:41:30, 795836490.00, 0.015600, 0.002400, -0.024500
2025/03/21 13:42:00, 795836520.00, 0.017200, 0.001900, -0.022400
2025/03/21 13:42:30, 795836550.00, 0.015100, 0.006300, -0.015400
2025/03/21 13:43:00, 795836580.00, 0.014800, 0.008400, -0.012900
2025/03/21 13:43:30, 795836610.00, 0.018100, 0.008900, -0.012700
2025/03/21 13:44:00, 795836640.00, 0.014800, 0.010200, -0.015900
2025/03/21 13:44:30, 795836670.00, 0.018700, 0.010200, -0.017100
2025/03/21 13:45:00, 795836700.00, 0.019300, 0.015300, -0.018200
2025/03/21 13:45:30, 795836730.00, 0.019200, 0.011400, -0.021700
2025/03/21 13:46:00, 795836760.00, 0.013400, 0.014100, -0.008800
2025/03/21 13:46:30, 795836790.00, 0.017500, 0.009200, -0.013900
2025/03/21 13:47:00, 795836820.00, 0.019200, 0.008000, -0.015500
2025/03/21 13:47:30, 795836850.00, 0.016100, 0.010700, -0.016400
2025/03/21 13:48:00, 795836880.00, 0.013200, 0.011200, -0.010700
2025/03/21 13:48:30, 795836910.00, 0.015900, 0.006600, -0.021700
2025/03/21 13:49:00, 795836940.00, 0.014200, 0.007100, -0.010500
2025/03/21 13:49:30, 795836970.00, 0.017400, 0.007600, -0.013500
2025/03/21 13:50:00, 795837000.00, 0.016700, 0.005400, -0.018300
2025/03/21 13:50:30, 795837030.00, 0.015700, 0.009000, -0.014000
2025/03/21 13:51:00, 795837060.00, 0.015700, 0.009600, -0.006600
2025/03/21 13:51:30, 795837090.00, 0.016100, 0.009700, 0.000100
2025/03/21 13:52:00, 795837120.00, 0.016600, 0.011300, 0.003400
2025/03/21 13:52:30, 795837150.00, 0.019600, 0.007600, -0.005600
2025/03/21 13:53:00, 795837180.00, 0.016600, 0.007600, -0.006400
2025/03/21 13:53:30, 795837210.00, 0.014200, 0.004500, -0.005000
2025/03/21 13:54:00, 795837240.00, 0.014600, 0.003400, -0.021700
2025/03/21 13:54:30, 795837270.00, 0.015200, -0.000500, -0.027500
2025/03/21 13:55:00, 795837300.00, 0.014500, 0.004300, -0.027100
2025/03/21 13:55:30, 795837330.00, 0.013700, 0.006000, -0.029700
2025/03/21 13:56:00, 795837360.00, 0.014300, 0.004700, -0.031600
2025/03/21 13:56:30, 795837390.00, 0.012900, 0.007100, -0.031100
2025/03/21 13:57:00, 795837420.00, 0.013800, 0.002600, -0.034100
2025/03/21 13:57:30, 795837450.00, 0.012500, 0.004000, -0.031300
2025/03/21 13:58:00, 795837480.00, 0.009500, 0.002700, -0.031200
2025/03/21 13:58:30, 795837510.00, 0.009900, 0.002700, -0.037300
2025/03/21 13:59:00, 795837540.00, 0.009200, 0.002500, -0.032900
2025/03/21 13:59:30, 795837570.00, 0.012700, 0.001700, -0.028500
2025/03/21 14:00:00, 795837600.00, 0.011100, 0.000400, -0.028400
2025/03/21 14:00:30, 795837630.00, 0.011300, 0.003200, -0.021800
2025/03/21 14:01:00, 795837660.00, 0.007800, 0.008100, -0.022300
2025/03/21 14:01:30, 795837690.00, 0.007900, 0.001200, -0.033400
2025/03/21 14:02:00, 795837720.00, 0.012700, 0.008300, -0.021400
2025/03/21 14:02:30, 795837750.00, 0.010700, 0.008700, -0.018800
2025/03/21 14:03:00, 795837780.00, 0.009900, 0.009300, -0.018100
2025/03/21 14:03:30, 795837810.00, 0.006800, 0.006200, -0.029300
2025/03/21 14:04:00, 795837840.00, 0.006500, 0.002700, -0.033100
2025/03/21 14:04:30, 795837870.00, 0.005400, 0.005000, -0.035800
2025/03/21 14:05:00, 795837900.00, 0.014300, 0.007800, -0.027600
2025/03/21 14:05:30, 795837930.00, 0.011400, 0.001400, -0.037300
2025/03/21 14:06:00, 795837960.00, 0.010900, 0.003000, -0.038200
2025/03/21 14:06:30, 795837990.00, 0.016400, 0.003800, -0.026800
2025/03/21 14:07:00, 795838020.00, 0.018600, 0.003200, -0.022700
2025/03/21 14:07:30, 795838050.00, 0.013500, 0.001300, -0.030700
2025/03/21 14:08:00, 795838080.00, 0.016000, 0.005900, -0.017600
2025/03/21 14:08:30, 795838110.00, 0.012000, 0.004200, -0.031300
2025/03/21 14:09:00, 795838140.00, 0.010900, 0.003500, -0.037500
2025/03/21 14:09:30, 795838170.00, 0.011300, 0.003200, -0.036500
2025/03/21 14:10:00, 795838200.00, 0.007100, 0.003300, -0.035500
2025/03/21 14:10:30, 795838230.00, 0.010300, 0.000400, -0.034800
2025/03/21 14:11:00, 795838260.00, 0.018800, 0.010900, -0.005500
2025/03/21 14:11:30, 795838290.00, 0.009300, 0.002800, -0.038600
2025/03/21 14:12:00, 795838320.00, 0.007800, 0.010500, -0.032400
2025/03/21 14:12:30, 795838350.00, 0.007500, 0.008900, -0.030000
2025/03/21 14:13:00, 795838380.00, 0.009000, 0.009800, -0.037600
2025/03/21 14:13:30, 795838410.00, 0.009000, 0.011600, -0.035300
2025/03/21 14:14:00, 795838440.00, 0.007300, 0.008200, -0.035300
2025/03/21 14:14:30, 795838470.00, 0.009300, 0.007200, -0.037300
2025/03/21 14:15:00, 795838500.00, 0.011900, 0.008400, -0.035800
2025/03/21 14:15:30, 795838530.00, 0.013200, 0.007500, -0.040000
2025/03/21 14:16:00, 795838560.00, 0.011700, 0.011200, -0.026900
2025/03/21 14:16:30, 795838590.00, 0.009000, 0.007500, -0.033700
2025/03/21 14:17:00, 795838620.00, 0.008100, 0.009600, -0.026800
2025/03/21 14:17:30, 795838650.00, 0.005800, 0.007200, -0.034500
2025/03/21 14:18:00, 795838680.00, 0.004300, 0.006700, -0.033500
2025/03/21 14:18:30, 795838710.00, 0.002700, 0.008100, -0.031900
2025/03/21 14:19:00, 795838740.00, 0.005400, 0.012500, -0.026700
2025/03/21 14:19:30, 795838770.00, 0.005100, 0.010000, -0.024000
2025/03/21 14:20:00, 795838800.00, 0.004900, 0.008100, -0.024600
2025/03/21 14:20:30, 795838830.00, 0.002800, 0.011000, -0.026700
2025/03/21 14:21:00, 795838860.00, 0.006000, 0.009700, -0.031900
2025/03/21 14:21:30, 795838890.00, 0.003000, 0.008300, -0.035000
2025/03/21 14:22:00, 795838920.00, 0.003900, 0.006800, -0.031600
2025/03/21 14:22:30, 795838950.00, 0.004300, 0.004000, -0.026900
2025/03/21 14:23:00, 795838980.00, 0.003500, 0.005300, -0.023800
2025/03/21 14:23:30, 795839010.00, 0.008300, 0.005200, -0.029000
2025/03/21 14:24:00, 795839040.00, 0.012400, 0.005500, -0.029100
2025/03/21 14:24:30, 795839070.00, 0.014100, 0.008100, -0.026800
2025/03/21 14:25:00, 795839100.00, 0.010500, 0.009100, -0.019400
2025/03/21 14:25:30, 795839130.00, 0.013500, 0.008200, -0.027200
2025/03/21 14:26:00, 795839160.00, 0.015500, 0.015200, -0.019500
2025/03/21 14:26:30, 795839190.00, 0.011400, 0.013700, -0.014000
2025/03/21 14:27:00, 795839220.00, 0.011900, 0.009600, -0.028900
2025/03/21 14:27:30, 795839250.00, 0.006700, 0.011700, -0.026500
2025/03/21 14:28:00, 795839280.00, 0.001100, 0.011300, -0.032600
2025/03/21 14:28:30, 795839310.00, 0.007800, 0.010300, -0.026300
2025/03/21 14:29:00, 795839340.00, 0.004600, 0.013300, -0.017600
2025/03/21 14:29:30, 795839370.00, 0.000700, 0.009600, -0.025700
2025/03/21 14:30:00, 795839400.00, 0.003300, 0.010100, -0.020200
2025/03/21 14:30:30, 795839430.00, 0.004900, 0.006000, -0.021000
2025/03/21 14:31:00, 795839460.00, 0.009200, 0.007500, -0.015500
2025/03/21 14:31:30, 795839490.00, 0.005900, 0.000000, -0.026000
2025/03/21 14:32:00, 795839520.00, 0.007700, 0.008200, -0.006600
2025/03/21 14:32:30, 795839550.00, 0.011400, 0.008100, -0.008800
2025/03/21 14:33:00, 795839580.00, 0.009300, 0.005600, -0.018900
2025/03/21 14:33:30, 795839610.00, 0.008900, 0.007700, -0.019300
2025/03/21 14:34:00, 795839640.00, 0.008500, 0.011200, -0.025100
2025/03/21 14:34:30, 795839670.00, 0.010000, 0.011300, -0.017700
2025/03/21 14:35:00, 795839700.00, 0.011600, 0.011000, -0.024500
2025/03/21 14:35:30, 795839730.00, 0.007900, 0.012700, -0.027000
2025/03/21 14:36:00, 795839760.00, 0.009500, 0.008800, -0.025700
2025/03/21 14:36:30, 795839790.00, 0.009500, 0.008000, -0.027200
2025/03/21 14:37:00, 795839820.00, 0.009400, 0.012000, -0.027000
2025/03/21 14:37:30, 795839850.00, 0.007500, 0.011200, -0.022800
2025/03/21 14:38:00, 795839880.00, 0.006300, 0.012700, -0.020900
2025/03/21 14:38:30, 795839910.00, 0.005700, 0.015500, -0.022400
2025/03/21 14:39:00, 795839940.00, 0.007200, 0.012800, -0.024700
2025/03/21 14:39:30, 795839970.00, 0.008800, 0.015300, -0.020000
2025/03/21 14:40:00, 795840000.00, 0.010900, 0.014300, -0.020300
2025/03/21 14:40:30, 795840030.00, 0.010900, 0.015100, -0.023100
2025/03/21 14:41:00, 795840060.00, 0.012600, 0.012600, -0.020100
2025/03/21 14:41:30, 795840090.00, 0.010100, 0.012800, -0.017900
2025/03/21 14:42:00, 795840120.00, 0.006400, 0.012500, -0.011700
2025/03/21 14:42:30, 795840150.00, 0.010000, 0.009900, -0.019200
2025/03/21 14:43:00, 795840180.00, 0.007900, 0.008500, -0.023100
2025/03/21 14:43:30, 795840210.00, 0.006500, 0.006100, -0.026200
2025/03/21 14:44:00, 795840240.00, 0.007900, 0.003400, -0.025900
2025/03/21 14:44:30, 795840270.00, 0.008200, 0.006100, -0.020700
2025/03/21 14:45:00, 795840300.00, 0.007600, 0.007300, -0.021800
2025/03/21 14:45:30, 795840330.00, 0.006400, 0.005300, -0.021900
2025/03/21 14:46:00, 795840360.00, 0.007700, 0.006600, -0.022200
2025/03/21 14:46:30, 795840390.00, 0.006300, 0.009300, -0.022600
2025/03/21 14:47:00, 795840420.00, 0.006300, 0.008600, -0.018900
2025/03/21 14:47:30, 795840450.00, 0.006300, 0.006300, -0.017200
2025/03/21 14:48:00, 795840480.00, 0.003400, 0.009300, -0.019500
2025/03/21 14:48:30, 795840510.00, 0.004400, 0.009700, -0.024000
2025/03/21 14:49:00, 795840540.00, 0.006100, 0.009600, -0.022900
2025/03/21 14:49:30, 795840570.00, 0.002200, 0.011400, -0.020500
2025/03/21 14:50:00, 795840600.00, 0.003300, 0.012600, -0.025500
2025/03/21 14:50:30, 795840630.00, 0.004400, 0.011000, -0.028000
2025/03/21 14:51:00, 795840660.00, 0.008500, 0.010800, -0.033100
2025/03/21 14:51:30, 795840690.00, 0.008700, 0.010300, -0.033000
2025/03/21 14:52:00, 795840720.00, 0.008900, 0.007200, -0.033800
2025/03/21 14:52:30, 795840750.00, 0.009300, 0.010200, -0.027400
2025/03/21 14:53:00, 795840780.00, 0.010200, 0.012600, -0.023000
2025/03/21 14:53:30, 795840810.00, 0.010900, 0.010900, -0.025500
2025/03/21 14:54:00, 795840840.00, 0.011700, 0.011500, -0.023000
2025/03/21 14:54:30, 795840870.00, 0.008900, 0.010900, -0.023600
2025/03/21 14:55:00, 795840900.00, 0.007200, 0.009100, -0.025400
2025/03/21 14:55:30, 795840930.00, 0.009900, 0.009900, -0.024800
2025/03/21 14:56:00, 795840960.00, 0.006500, 0.012400, -0.023900
2025/03/21 14:56:30, 795840990.00, 0.009800, 0.007800, -0.026400
2025/03/21 14:57:00, 795841020.00, 0.007500, 0.010000, -0.021900
2025/03/21 14:57:30, 795841050.00, 0.005700, 0.011300, -0.012100
2025/03/21 14:58:00, 795841080.00, 0.006100, 0.011900, -0.017900
2025/03/21 14:58:30, 795841110.00, 0.006300, 0.013500, -0.019100
2025/03/21 14:59:00, 795841140.00, 0.003900, 0.014900, -0.020200
2025/03/21 14:59:30, 795841170.00, 0.004900, 0.013600, -0.022200
2025/03/21 15:00:00, 795841200.00, 0.005500, 0.014200, -0.020800
2025/03/21 15:00:30, 795841230.00, 0.004000, 0.014200, -0.018600
2025/03/21 15:01:00, 795841260.00, 0.006800, 0.018400, -0.021000
2025/03/21 15:01:30, 795841290.00, 0.007700, 0.017300, -0.021400
2025/03/21 15:02:00, 795841320.00, 0.008700, 0.016000, -0.023200
2025/03/21 15:02:30, 795841350.00, 0.012300, 0.014100, -0.027700
2025/03/21 15:03:00, 795841380.00, 0.013800, 0.012500, -0.033900
2025/03/21 15:03:30, 795841410.00, 0.012000, 0.013000, -0.030200
2025/03/21 15:04:00, 795841440.00, 0.005400, 0.013100, -0.027000
2025/03/21 15:04:30, 795841470.00, 0.005900, 0.012200, -0.023500
2025/03/21 15:05:00, 795841500.00, 0.006800, 0.014300, -0.019500
2025/03/21 15:05:30, 795841530.00, 0.007600, 0.012700, -0.018400
2025/03/21 15:06:00, 795841560.00, 0.005600, 0.011300, -0.013800
2025/03/21 15:06:30, 795841590.00, 0.008400, 0.012400, -0.012200
2025/03/21 15:07:00, 795841620.00, 0.010600, 0.013900, -0.016100
2025/03/21 15:07:30, 795841650.00, 0.007800, 0.013400, -0.018700
2025/03/21 15:08:00, 795841680.00, 0.008500, 0.011400, -0.022300
2025/03/21 15:08:30, 795841710.00, 0.009100, 0.011500, -0.014600
2025/03/21 15:09:00, 795841740.00, 0.006800, 0.010200, -0.017500
2025/03/21 15:09:30, 795841770.00, 0.007700, 0.009300, -0.020900
2025/03/21 15:10:00, 795841800.00, 0.009900, 0.009700, -0.024300
2025/03/21 15:10:30, 795841830.00, 0.010000, 0.006400, -0.025500
2025/03/21 15:11:00, 795841860.00, 0.010400, 0.005500, -0.023500
2025/03/21 15:11:30, 795841890.00, 0.009900, 0.007800, -0.023700
2025/03/21 15:12:00, 795841920.00, 0.011200, 0.009000, -0.036600
2025/03/21 15:12:30, 795841950.00, 0.009500, 0.008700, -0.032200
2025/03/21 15:13:00, 795841980.00, 0.010600, 0.008000, -0.030100
2025/03/21 15:13:30, 795842010.00, 0.012700, 0.008300, -0.029500
2025/03/21 15:14:00, 795842040.00, 0.014000, 0.010400, -0.025100
2025/03/21 15:14:30, 795842070.00, 0.011100, 0.009000, -0.023000
2025/03/21 15:15:00, 795842100.00, 0.010500, 0.007300, -0.032000
2025/03/21 15:15:30, 795842130.00, 0.010000, 0.009900, -0.023500
2025/03/21 15:16:00, 795842160.00, 0.006600, 0.012600, -0.012500
2025/03/21 15:16:30, 795842190.00, 0.008000, 0.011800, -0.027000
2025/03/21 15:17:00, 795842220.00, 0.009800, 0.012900, -0.035800
2025/03/21 15:17:30, 795842250.00, 0.008000, 0.017200, -0.011700
2025/03/21 15:18:00, 795842280.00, 0.007600, 0.016200, -0.022300
2025/03/21 15:18:30, 795842310.00, -0.000600, 0.021400, 0.006000
2025/03/21 15:19:00, 795842340.00, 0.008000, 0.013600, -0.017500
2025/03/21 15:19:30, 795842370.00, 0.008600, 0.016700, -0.014300
2025/03/21 15:20:00, 795842400.00, 0.003300, 0.017800, -0.003300
2025/03/21 15:20:30, 795842430.00, 0.001000, 0.015600, -0.013200
2025/03/21 15:21:00, 795842460.00, 0.007000, 0.013300, -0.032100
2025/03/21 15:21:30, 795842490.00, 0.006800, 0.016500, -0.025600
2025/03/21 15:22:00, 795842520.00, 0.008900, 0.012400, -0.026000
2025/03/21 15:22:30, 795842550.00, 0.010700, 0.013200, -0.030700
2025/03/21 15:23:00, 795842580.00, 0.010300, 0.014600, -0.026000
2025/03/21 15:23:30, 795842610.00, 0.012600, 0.011200, -0.038700
2025/03/21 15:24:00, 795842640.00, 0.010800, 0.009900, -0.033100
2025/03/21 15:24:30, 795842670.00, 0.012100, 0.008600, -0.036900
2025/03/21 15:25:00, 795842700.00, 0.010900, 0.010200, -0.034100
2025/03/21 15:25:30, 795842730.00, 0.010400, 0.010900, -0.026100
2025/03/21 15:26:00, 795842760.00, 0.007300, 0.012200, -0.025900
2025/03/21 15:26:30, 795842790.00, 0.011900, 0.011100, -0.029300
2025/03/21 15:27:00, 795842820.00, 0.014700, 0.010100, -0.034100
2025/03/21 15:27:30, 795842850.00, 0.010000, 0.011500, -0.021600
2025/03/21 15:28:00, 795842880.00, 0.013300, 0.013800, -0.025100
2025/03/21 15:28:30, 795842910.00, 0.011600, 0.011200, -0.026200
2025/03/21 15:29:00, 795842940.00, 0.009900, 0.011600, -0.024600
2025/03/21 15:29:30, 795842970.00, 0.010100, 0.009700, -0.025500
2025/03/21 15:30:00, 795843000.00, 0.009000, 0.015200, -0.018600
2025/03/21 15:30:30, 795843030.00, 0.011900, 0.014600, -0.031900
2025/03/21 15:31:00, 795843060.00, 0.007900, 0.015100, -0.029500
2025/03/21 15:31:30, 795843090.00, 0.008500, 0.016900, -0.030300
2025/03/21 15:32:00, 795843120.00, 0.012800, 0.012800, -0.037500
2025/03/21 15:32:30, 795843150.00, 0.010100, 0.013300, -0.029000
2025/03/21 15:33:00, 795843180.00, 0.013800, 0.013000, -0.029900
2025/03/21 15:33:30, 795843210.00, 0.013300, 0.012400, -0.029700
2025/03/21 15:34:00, 795843240.00, 0.013500, 0.014900, -0.028300
2025/03/21 15:34:30, 795843270.00, 0.016500, 0.015800, -0.039300
2025/03/21 15:35:00, 795843300.00, 0.014600, 0.018100, -0.039300
2025/03/21 15:35:30, 795843330.00, 0.012400, 0.016700, -0.037600
2025/03/21 15:36:00, 795843360.00, 0.008200, 0.018800, -0.024500
2025/03/21 15:36:30, 795843390.00, 0.010500, 0.016200, -0.036700
2025/03/21 15:37:00, 795843420.00, 0.008200, 0.016400, -0.024200
2025/03/21 15:37:30, 795843450.00, 0.011000, 0.015500, -0.032100
2025/03/21 15:38:00, 795843480.00, 0.013200, 0.014900, -0.040800
2025/03/21 15:38:30, 795843510.00, 0.010500, 0.013200, -0.030200
2025/03/21 15:39:00, 795843540.00, 0.011000, 0.012600, -0.030200
2025/03/21 15:39:30, 795843570.00, 0.010600, 0.012400, -0.030600
2025/03/21 15:40:00, 795843600.00, 0.013900, 0.011800, -0.038400
2025/03/21 15:40:30, 795843630.00, 0.012600, 0.011700, -0.024700
2025/03/21 15:41:00, 795843660.00, 0.012300, 0.012200, -0.019200
2025/03/21 15:41:30, 795843690.00, 0.010600, 0.011300, -0.021500
2025/03/21 15:42:00, 795843720.00, 0.011600, 0.012300, -0.020100
2025/03/21 15:42:30, 795843750.00, 0.012800, 0.008800, -0.035100
2025/03/21 15:43:00, 795843780.00, 0.010600, 0.009200, -0.010700
2025/03/21 15:43:30, 795843810.00, 0.008400, 0.010600, -0.012400
2025/03/21 15:44:00, 795843840.00, 0.012100, 0.013900, -0.016000
2025/03/21 15:44:30, 795843870.00, 0.006600, 0.013100, -0.010300
2025/03/21 15:45:00, 795843900.00, 0.007900, 0.013900, -0.010300
2025/03/21 15:45:30, 795843930.00, 0.008200, 0.014900, -0.011600
2025/03/21 15:46:00, 795843960.00, 0.010700, 0.012700, -0.017100
2025/03/21 15:46:30, 795843990.00, 0.009500, 0.012400, -0.019100
2025/03/21 15:47:00, 795844020.00, 0.009300, 0.009400, -0.017500
2025/03/21 15:47:30, 795844050.00, 0.013700, 0.006100, -0.031500
2025/03/21 15:48:00, 795844080.00, 0.015000, 0.008500, -0.036000
2025/03/21 15:48:30, 795844110.00, 0.015900, 0.010000, -0.027800
2025/03/21 15:49:00, 795844140.00, 0.010900, 0.011400, -0.016300
2025/03/21 15:49:30, 795844170.00, 0.013400, 0.010700, -0.025000
2025/03/21 15:50:00, 795844200.00, 0.009500, 0.009500, -0.019900
2025/03/21 15:50:30, 795844230.00, 0.006700, 0.014200, -0.007000
2025/03/21 15:51:00, 795844260.00, 0.007200, 0.014500, -0.018800
2025/03/21 15:51:30, 795844290.00, 0.007500, 0.014600, -0.014600
2025/03/21 15:52:00, 795844320.00, 0.010000, 0.013200, -0.016500
2025/03/21 15:52:30, 795844350.00, 0.010700, 0.014400, -0.026000
2025/03/21 15:53:00, 795844380.00, 0.013600, 0.015400, -0.009000
2025/03/21 15:53:30, 795844410.00, 0.014800, 0.009600, -0.023900
2025/03/21 15:54:00, 795844440.00, 0.011300, 0.011600, -0.014600
2025/03/21 15:54:30, 795844470.00, 0.013200, 0.010200, -0.020100
2025/03/21 15:55:00, 795844500.00, 0.011100, 0.012300, -0.013900
2025/03/21 15:55:30, 795844530.00, 0.015600, 0.012100, -0.019600
2025/03/21 15:56:00, 795844560.00, 0.014300, 0.018200, -0.005600
2025/03/21 15:56:30, 795844590.00, 0.014000, 0.018300, -0.018400
2025/03/21 15:57:00, 795844620.00, 0.014700, 0.015400, -0.028800
2025/03/21 15:57:30, 795844650.00, 0.009900, 0.015800, -0.024900
2025/03/21 15:58:00, 795844680.00, 0.011500, 0.012100, -0.025900
2025/03/21 15:58:30, 795844710.00, 0.010000, 0.015600, -0.016000
2025/03/21 15:59:00, 795844740.00, 0.011300, 0.015100, -0.024400
2025/03/21 15:59:30, 795844770.00, 0.008100, 0.016400, -0.021800
2025/03/21 16:00:00, 795844800.00, 0.008000, 0.017100, -0.018600
2025/03/21 16:00:30, 795844830.00, 0.009100, 0.020600, -0.008600
2025/03/21 16:01:00, 795844860.00, 0.011300, 0.014500, -0.018900
2025/03/21 16:01:30, 795844890.00, 0.008000, 0.013600, -0.005300
2025/03/21 16:02:00, 795844920.00, 0.004800, 0.014000, -0.009200
2025/03/21 16:02:30, 795844950.00, 0.006800, 0.014300, -0.016400
2025/03/21 16:03:00, 795844980.00, -0.000600, 0.016300, -0.014900
2025/03/21 16:03:30, 795845010.00, 0.006600, 0.016500, -0.014000
2025/03/21 16:04:00, 795845040.00, 0.004600, 0.015400, -0.004600
2025/03/21 16:04:30, 795845070.00, 0.009300, 0.015100, -0.004100
2025/03/21 16:05:00, 795845100.00, 0.009700, 0.019200, -0.006900
2025/03/21 16:05:30, 795845130.00, 0.012400, 0.012300, -0.010800
2025/03/21 16:06:00, 795845160.00, 0.009000, 0.013000, -0.026400
2025/03/21 16:06:30, 795845190.00, 0.008900, 0.013500, -0.033800
2025/03/21 16:07:00, 795845220.00, 0.010600, 0.013400, -0.025400
2025/03/21 16:07:30, 795845250.00, 0.013000, 0.016000, -0.017800
2025/03/21 16:08:00, 795845280.00, 0.013500, 0.017800, -0.014400
2025/03/21 16:08:30, 795845310.00, 0.012000, 0.014400, -0.032000
2025/03/21 16:09:00, 795845340.00, 0.012900, 0.012300, -0.026300
2025/03/21 16:09:30, 795845370.00, 0.011600, 0.010600, -0.033100
2025/03/21 16:10:00, 795845400.00, 0.013700, 0.014700, -0.023200
2025/03/21 16:10:30, 795845430.00, 0.012300, 0.014300, -0.029700
2025/03/21 16:11:00, 795845460.00, 0.010400, 0.012000, -0.033900
2025/03/21 16:11:30, 795845490.00, 0.010000, 0.013700, -0.027400
2025/03/21 16:12:00, 795845520.00, 0.006900, 0.012200, -0.033600
2025/03/21 16:12:30, 795845550.00, 0.004500, 0.013600, -0.042900
2025/03/21 16:13:00, 795845580.00, 0.007700, 0.016300, -0.047400
2025/03/21 16:13:30, 795845610.00, 0.009300, 0.011800, -0.047400
2025/03/21 16:14:00, 795845640.00, 0.008600, 0.012100, -0.045400
2025/03/21 16:14:30, 795845670.00, 0.008100, 0.012100, -0.040400
2025/03/21 16:15:00, 795845700.00, 0.007700, 0.011800, -0.040300
2025/03/21 16:15:30, 795845730.00, 0.008300, 0.011700, -0.042200
2025/03/21 16:16:00, 795845760.00, 0.012800, 0.014200, -0.049600
2025/03/21 16:16:30, 795845790.00, 0.011700, 0.015900, -0.041900
2025/03/21 16:17:00, 795845820.00, 0.010200, 0.014800, -0.032900
2025/03/21 16:17:30, 795845850.00, 0.011200, 0.015200, -0.026000
2025/03/21 16:18:00, 795845880.00, 0.016400, 0.014200, -0.027200
2025/03/21 16:18:30, 795845910.00, 0.016600, 0.012800, -0.035100
2025/03/21 16:19:00, 795845940.00, 0.013800, 0.009300, -0.033700
2025/03/21 16:19:30, 795845970.00, 0.015800, 0.012500, -0.029600
2025/03/21 16:20:00, 795846000.00, 0.016100, 0.013000, -0.029900
2025/03/21 16:20:30, 795846030.00, 0.016800, 0.012100, -0.034200
2025/03/21 16:21:00, 795846060.00, 0.018300, 0.007200, -0.033100
2025/03/21 16:21:30, 795846090.00, 0.017100, 0.010100, -0.033600
2025/03/21 16:22:00, 795846120.00, 0.013700, 0.009500, -0.027000
2025/03/21 16:22:30, 795846150.00, 0.008900, 0.009000, -0.026000
2025/03/21 16:23:00, 795846180.00, 0.008800, 0.014000, -0.038400
2025/03/21 16:23:30, 795846210.00, 0.013600, 0.010800, -0.040300
2025/03/21 16:24:00, 795846240.00, 0.014100, 0.010200, -0.042600
2025/03/21 16:24:30, 795846270.00, 0.015300, 0.006400, -0.048400
2025/03/21 16:25:00, 795846300.00, 0.017800, 0.007000, -0.052700
2025/03/21 16:25:30, 795846330.00, 0.011400, 0.010300, -0.040300
2025/03/21 16:26:00, 795846360.00, 0.009700, 0.010300, -0.047600
2025/03/21 16:26:30, 795846390.00, 0.014600, 0.005500, -0.054800
2025/03/21 16:27:00, 795846420.00, 0.009300, 0.004500, -0.049600
2025/03/21 16:27:30, 795846450.00, 0.013400, 0.007400, -0.039900
2025/03/21 16:28:00, 795846480.00, 0.017400, 0.006400, -0.032100
2025/03/21 16:28:30, 795846510.00, 0.014400, 0.009400, -0.032900
2025/03/21 16:29:00, 795846540.00, 0.013700, 0.010000, -0.028600
2025/03/21 16:29:30, 795846570.00, 0.014600, 0.008700, -0.030500
2025/03/21 16:30:00, 795846600.00, 0.011700, 0.009800, -0.027800
2025/03/21 16:30:30, 795846630.00, 0.008400, 0.016200, -0.024900
2025/03/21 16:31:00, 795846660.00, 0.004700, 0.014500, -0.018300
2025/03/21 16:31:30, 795846690.00, 0.008100, 0.013300, -0.018400
2025/03/21 16:32:00, 795846720.00, 0.010400, 0.011400, -0.025400
2025/03/21 16:32:30, 795846750.00, 0.012300, 0.010400, -0.025500
2025/03/21 16:33:00, 795846780.00, 0.006100, 0.010700, -0.023800
2025/03/21 16:33:30, 795846810.00, 0.007000, 0.010800, -0.018100
2025/03/21 16:34:00, 795846840.00, 0.009700, 0.008000, -0.024900
2025/03/21 16:34:30, 795846870.00, 0.002300, 0.006900, -0.021200
2025/03/21 16:35:00, 795846900.00, 0.001600, 0.005800, -0.029600
2025/03/21 16:35:30, 795846930.00, 0.002500, 0.013000, -0.025000
2025/03/21 16:36:00, 795846960.00, 0.003700, 0.014800, -0.025500
2025/03/21 16:36:30, 795846990.00, 0.005600, 0.015000, -0.031400
2025/03/21 16:37:00, 795847020.00, 0.011500, 0.008300, -0.035700
2025/03/21 16:37:30, 795847050.00, 0.010200, 0.010700, -0.023400
2025/03/21 16:38:00, 795847080.00, 0.011000, 0.008400, -0.026000
2025/03/21 16:38:30, 795847110.00, 0.013900, 0.007900, -0.029800
2025/03/21 16:39:00, 795847140.00, 0.010200, 0.008800, -0.019700
2025/03/21 16:39:30, 795847170.00, 0.008200, 0.010200, -0.015200
2025/03/21 16:40:00, 795847200.00, 0.009000, 0.006400, -0.014200
2025/03/21 16:40:30, 795847230.00, 0.009600, 0.006700, -0.023500
2025/03/21 16:41:00, 795847260.00, 0.008700, 0.005800, -0.023100
2025/03/21 16:41:30, 795847290.00, 0.009100, 0.005000, -0.032500
2025/03/21 16:42:00, 795847320.00, 0.009100, 0.008200, -0.034200
2025/03/21 16:42:30, 795847350.00, 0.011000, 0.007200, -0.040000
2025/03/21 16:43:00, 795847380.00, 0.014400, 0.005400, -0.044900
2025/03/21 16:43:30, 795847410.00, 0.009300, 0.009300, -0.034000
2025/03/21 16:44:00, 795847440.00, 0.011900, 0.009400, -0.035900
2025/03/21 16:44:30, 795847470.00, 0.017000, 0.003300, -0.039600
2025/03/21 16:45:00, 795847500.00, 0.014300, 0.007500, -0.032700
2025/03/21 16:45:30, 795847530.00, 0.011800, 0.008200, -0.030600
2025/03/21 16:46:00, 795847560.00, 0.014000, 0.005000, -0.028100
2025/03/21 16:46:30, 795847590.00, 0.011900, 0.005600, -0.027200
2025/03/21 16:47:00, 795847620.00, 0.014800, 0.007600, -0.029200
2025/03/21 16:47:30, 795847650.00, 0.017000, 0.006100, -0.037700
2025/03/21 16:48:00, 795847680.00, 0.016700, 0.008300, -0.031400
2025/03/21 16:48:30, 795847710.00, 0.014400, 0.008600, -0.031800
2025/03/21 16:49:00, 795847740.00, 0.013900, 0.003900, -0.038300
2025/03/21 16:49:30, 795847770.00, 0.007500, 0.009000, -0.036700
2025/03/21 16:50:00, 795847800.00, 0.011000, 0.009000, -0.035500
2025/03/21 16:50:30, 795847830.00, 0.005900, 0.013300, -0.027400
2025/03/21 16:51:00, 795847860.00, 0.009200, 0.008300, -0.028200
2025/03/21 16:51:30, 795847890.00, 0.005900, 0.008800, -0.027300
2025/03/21 16:52:00, 795847920.00, 0.005700, 0.008000, -0.026600
2025/03/21 16:52:30, 795847950.00, 0.007700, 0.006900, -0.032800
2025/03/21 16:53:00, 795847980.00, 0.007900, 0.003900, -0.031700
2025/03/21 16:53:30, 795848010.00, 0.007100, 0.007700, -0.031400
2025/03/21 16:54:00, 795848040.00, 0.005700, 0.007900, -0.034200
2025/03/21 16:54:30, 795848070.00, 0.008700, 0.006600, -0.037500
2025/03/21 16:55:00, 795848100.00, 0.010400, 0.008500, -0.033800
2025/03/21 16:55:30, 795848130.00, 0.011500, 0.007600, -0.039000
2025/03/21 16:56:00, 795848160.00, 0.009900, 0.010100, -0.033800
2025/03/21 16:56:30, 795848190.00, 0.012300, 0.006900, -0.028100
2025/03/21 16:57:00, 795848220.00, 0.009300, 0.007900, -0.031100
2025/03/21 16:57:30, 795848250.00, 0.008800, 0.006900, -0.025900
2025/03/21 16:58:00, 795848280.00, 0.012900, 0.005300, -0.028800
2025/03/21 16:58:30, 795848310.00, 0.005000, 0.009700, -0.022100
2025/03/21 16:59:00, 795848340.00, 0.012800, 0.004000, -0.028200
2025/03/21 16:59:30, 795848370.00, 0.007700, 0.010800, -0.029200
2025/03/21 17:00:00, 795848400.00, 0.010400, 0.007900, -0.024100
2025/03/21 17:00:30, 795848430.00, 0.013100, 0.011000, -0.024800
2025/03/21 17:01:00, 795848460.00, 0.014800, 0.006000, -0.030800
2025/03/21 17:01:30, 795848490.00, 0.011000, 0.010600, -0.031800
2025/03/21 17:02:00, 795848520.00, 0.009000, 0.013900, -0.022700
2025/03/21 17:02:30, 795848550.00, 0.015300, 0.007700, -0.037000
2025/03/21 17:03:00, 795848580.00, 0.015800, 0.012900, -0.030200
2025/03/21 17:03:30, 795848610.00, 0.016200, 0.012400, -0.032100
2025/03/21 17:04:00, 795848640.00, 0.016000, 0.011300, -0.034200
2025/03/21 17:04:30, 795848670.00, 0.016100, 0.009900, -0.033400
2025/03/21 17:05:00, 795848700.00, 0.007000, 0.011700, -0.027400
2025/03/21 17:05:30, 795848730.00, 0.010900, 0.007800, -0.031400
2025/03/21 17:06:00, 795848760.00, 0.010200, 0.009900, -0.028200
2025/03/21 17:06:30, 795848790.00, 0.013900, 0.009300, -0.032000
2025/03/21 17:07:00, 795848820.00, 0.013800, 0.008900, -0.033400
2025/03/21 17:07:30, 795848850.00, 0.016700, 0.007600, -0.030200
2025/03/21 17:08:00, 795848880.00, 0.016200, 0.009500, -0.029800
2025/03/21 17:08:30, 795848910.00, 0.018100, 0.008400, -0.028100
2025/03/21 17:09:00, 795848940.00, 0.018900, 0.002600, -0.026500
2025/03/21 17:09:30, 795848970.00, 0.015900, 0.003700, -0.025500
2025/03/21 17:10:00, 795849000.00, 0.012100, 0.004800, -0.025900
2025/03/21 17:10:30, 795849030.00, 0.009500, 0.003000, -0.027700
2025/03/21 17:11:00, 795849060.00, 0.008800, 0.006100, -0.020800
2025/03/21 17:11:30, 795849090.00, 0.010200, 0.007000, -0.022900
2025/03/21 17:12:00, 795849120.00, 0.012300, 0.003700, -0.026700
2025/03/21 17:12:30, 795849150.00, 0.010900, 0.004700, -0.024400
2025/03/21 17:13:00, 795849180.00, 0.009500, 0.008000, -0.024100
2025/03/21 17:13:30, 795849210.00, 0.007800, 0.008000, -0.025400
2025/03/21 17:14:00, 795849240.00, 0.011700, 0.006500, -0.021600
2025/03/21 17:14:30, 795849270.00, 0.010700, 0.010500, -0.021800
2025/03/21 17:15:00, 795849300.00, 0.007800, 0.007800, -0.026900
2025/03/21 17:15:30, 795849330.00, 0.008900, 0.006600, -0.027700
2025/03/21 17:16:00, 795849360.00, 0.009000, 0.007000, -0.031300
2025/03/21 17:16:30, 795849390.00, 0.010800, 0.004800, -0.035100
2025/03/21 17:17:00, 795849420.00, 0.009200, 0.006600, -0.029400
2025/03/21 17:17:30, 795849450.00, 0.010500, 0.007300, -0.033100
2025/03/21 17:18:00, 795849480.00, 0.009700, 0.007400, -0.022200
2025/03/21 17:18:30, 795849510.00, 0.008600, 0.007500, -0.018300
2025/03/21 17:19:00, 795849540.00, 0.011900, 0.008200, -0.021800
2025/03/21 17:19:30, 795849570.00, 0.013500, 0.007500, -0.018900
2025/03/21 17:20:00, 795849600.00, 0.011300, 0.007400, -0.016700
2025/03/21 17:20:30, 795849630.00, 0.008700, 0.005800, -0.018300
2025/03/21 17:21:00, 795849660.00, 0.010700, 0.006800, -0.025000
2025/03/21 17:21:30, 795849690.00, 0.010900, 0.003800, -0.024300
2025/03/21 17:22:00, 795849720.00, 0.009500, 0.003000, -0.026500
2025/03/21 17:22:30, 795849750.00, 0.010400, 0.003600, -0.032400
2025/03/21 17:23:00, 795849780.00, 0.008900, 0.007500, -0.032500
2025/03/21 17:23:30, 795849810.00, 0.011300, 0.012000, -0.031900
2025/03/21 17:24:00, 795849840.00, 0.010100, 0.011600, -0.031400
2025/03/21 17:24:30, 795849870.00, 0.010100, 0.011900, -0.034300
2025/03/21 17:25:00, 795849900.00, 0.013800, 0.010300, -0.028900
2025/03/21 17:25:30, 795849930.00, 0.011000, 0.007400, -0.029800
2025/03/21 17:26:00, 795849960.00, 0.011800, 0.008000, -0.031400
2025/03/21 17:26:30, 795849990.00, 0.010700, 0.005800, -0.029200
2025/03/21 17:27:00, 795850020.00, 0.009500, 0.006600, -0.025800
2025/03/21 17:27:30, 795850050.00, 0.012400, 0.009200, -0.024900
2025/03/21 17:28:00, 795850080.00, 0.012300, 0.011200, -0.024800
2025/03/21 17:28:30, 795850110.00, 0.011100, 0.010700, -0.025100
2025/03/21 17:29:00, 795850140.00, 0.008400, 0.011800, -0.020000
2025/03/21 17:29:30, 795850170.00, 0.011500, 0.008200, -0.027900
2025/03/21 17:30:00, 795850200.00, 0.010700, 0.007700, -0.030400
2025/03/21 17:30:30, 795850230.00, 0.005100, 0.009500, -0.029600
2025/03/21 17:31:00, 795850260.00, 0.006600, 0.011200, -0.029000
2025/03/21 17:31:30, 795850290.00, 0.007400, 0.006800, -0.028000
2025/03/21 17:32:00, 795850320.00, 0.014400, 0.005300, -0.027600
2025/03/21 17:32:30, 795850350.00, 0.014100, 0.009100, -0.031600
2025/03/21 17:33:00, 795850380.00, 0.020700, 0.011300, -0.031600
2025/03/21 17:33:30, 795850410.00, 0.018600, 0.015100, -0.029100
2025/03/21 17:34:00, 795850440.00, 0.014400, 0.015900, -0.028100
2025/03/21 17:34:30, 795850470.00, 0.015100, 0.015000, -0.031200
2025/03/21 17:35:00, 795850500.00, 0.012000, 0.012900, -0.024500
2025/03/21 17:35:30, 795850530.00, 0.010500, 0.016200, -0.025300
2025/03/21 17:36:00, 795850560.00, 0.011600, 0.016300, -0.022200
2025/03/21 17:36:30, 795850590.00, 0.012900, 0.016500, -0.019700
2025/03/21 17:37:00, 795850620.00, 0.016900, 0.013600, -0.021200
2025/03/21 17:37:30, 795850650.00, 0.014800, 0.015600, -0.023400
2025/03/21 17:38:00, 795850680.00, 0.017300, 0.011300, -0.031500
2025/03/21 17:38:30, 795850710.00, 0.014400, 0.008900, -0.030100
2025/03/21 17:39:00, 795850740.00, 0.009900, 0.008800, -0.028400
2025/03/21 17:39:30, 795850770.00, 0.009700, 0.009400, -0.026300
2025/03/21 17:40:00, 795850800.00, 0.009600, 0.010700, -0.025700
2025/03/21 17:40:30, 795850830.00, 0.008600, 0.011000, -0.026600
2025/03/21 17:41:00, 795850860.00, 0.010300, 0.011500, -0.023700
2025/03/21 17:41:30, 795850890.00, 0.013400, 0.011500, -0.028900
2025/03/21 17:42:00, 795850920.00, 0.013200, 0.014400, -0.024100
2025/03/21 17:42:30, 795850950.00, 0.012900, 0.014800, -0.028400
2025/03/21 17:43:00, 795850980.00, 0.014300, 0.016500, -0.027800
2025/03/21 17:43:30, 795851010.00, 0.014600, 0.013100, -0.027500
2025/03/21 17:44:00, 795851040.00, 0.016200, 0.014700, -0.019700
2025/03/21 17:44:30, 795851070.00, 0.012900, 0.014200, -0.018300
2025/03/21 17:45:00, 795851100.00, 0.014200, 0.013500, -0.020000
2025/03/21 17:45:30, 795851130.00, 0.018000, 0.013200, -0.017600
2025/03/21 17:46:00, 795851160.00, 0.018100, 0.014700, -0.018900
2025/03/21 17:46:30, 795851190.00, 0.015500, 0.013300, -0.024300
2025/03/21 17:47:00, 795851220.00, 0.014000, 0.012800, -0.022800
2025/03/21 17:47:30, 795851250.00, 0.015100, 0.013700, -0.027100
2025/03/21 17:48:00, 795851280.00, 0.016000, 0.015000, -0.031300
2025/03/21 17:48:30, 795851310.00, 0.014600, 0.015100, -0.032800
2025/03/21 17:49:00, 795851340.00, 0.017200, 0.012600, -0.034000
2025/03/21 17:49:30, 795851370.00, 0.012300, 0.012500, -0.030600
2025/03/21 17:50:00, 795851400.00, 0.011900, 0.011000, -0.028300
2025/03/21 17:50:30, 795851430.00, 0.009400, 0.011100, -0.026300
2025/03/21 17:51:00, 795851460.00, 0.010600, 0.007500, -0.026400
2025/03/21 17:51:30, 795851490.00, 0.011500, 0.008400, -0.032400
2025/03/21 17:52:00, 795851520.00, 0.008800, 0.012000, -0.026400
2025/03/21 17:52:30, 795851550.00, 0.009900, 0.011200, -0.024900
2025/03/21 17:53:00, 795851580.00, 0.007900, 0.010900, -0.024700
2025/03/21 17:53:30, 795851610.00, 0.007600, 0.010900, -0.019500
2025/03/21 17:54:00, 795851640.00, 0.004700, 0.010100, -0.025300
2025/03/21 17:54:30, 795851670.00, 0.007900, 0.011700, -0.025200
2025/03/21 17:55:00, 795851700.00, 0.014200, 0.015500, -0.017900
2025/03/21 17:55:30, 795851730.00, 0.015700, 0.015900, -0.024100
2025/03/21 17:56:00, 795851760.00, 0.018100, 0.015400, -0.030000
2025/03/21 17:56:30, 795851790.00, 0.019700, 0.014800, -0.042200
2025/03/21 17:57:00, 795851820.00, 0.018300, 0.012600, -0.042600
2025/03/21 17:57:30, 795851850.00, 0.014200, 0.012000, -0.042400
2025/03/21 17:58:00, 795851880.00, 0.014800, 0.012800, -0.049700
2025/03/21 17:58:30, 795851910.00, 0.014100, 0.010500, -0.052800
2025/03/21 17:59:00, 795851940.00, 0.014700, 0.011700, -0.038300
2025/03/21 17:59:30, 795851970.00, 0.015500, 0.012700, -0.037400
2025/03/21 18:00:00, 795852000.00, 0.016400, 0.011300, -0.032000
2025/03/21 18:00:30, 795852030.00, 0.018000, 0.013100, -0.030600
2025/03/21 18:01:00, 795852060.00, 0.020700, 0.015800, -0.021500
2025/03/21 18:01:30, 795852090.00, 0.019800, 0.013900, -0.013100
2025/03/21 18:02:00, 795852120.00, 0.018400, 0.015800, -0.021700
2025/03/21 18:02:30, 795852150.00, 0.017800, 0.015700, -0.020900
2025/03/21 18:03:00, 795852180.00, 0.017000, 0.013000, -0.028900
2025/03/21 18:03:30, 795852210.00, 0.017800, 0.012100, -0.032600
2025/03/21 18:04:00, 795852240.00, 0.019200, 0.013100, -0.025000
2025/03/21 18:04:30, 795852270.00, 0.021400, 0.012700, -0.009800
2025/03/21 18:05:00, 795852300.00, 0.021300, 0.010900, -0.021100
2025/03/21 18:05:30, 795852330.00, 0.016500, 0.004500, -0.048600
2025/03/21 18:06:00, 795852360.00, 0.014400, 0.007900, -0.046300
2025/03/21 18:06:30, 795852390.00, 0.009500, 0.007000, -0.047000
2025/03/21 18:07:00, 795852420.00, 0.011900, 0.008600, -0.050600
2025/03/21 18:07:30, 795852450.00, 0.012500, 0.007400, -0.048600
2025/03/21 18:08:00, 795852480.00, 0.009300, 0.006300, -0.038100
2025/03/21 18:08:30, 795852510.00, 0.010800, 0.008200, -0.044800
2025/03/21 18:09:00, 795852540.00, 0.009800, 0.007700, -0.043600
2025/03/21 18:09:30, 795852570.00, 0.009100, 0.006400, -0.040700
2025/03/21 18:10:00, 795852600.00, 0.008400, 0.005900, -0.040800
2025/03/21 18:10:30, 795852630.00, 0.010700, 0.007400, -0.048200
2025/03/21 18:11:00, 795852660.00, 0.010900, 0.011200, -0.044800
2025/03/21 18:11:30, 795852690.00, 0.012200, 0.011400, -0.037800
2025/03/21 18:12:00, 795852720.00, 0.013000, 0.010700, -0.037300
2025/03/21 18:12:30, 795852750.00, 0.013800, 0.011500, -0.040200
2025/03/21 18:13:00, 795852780.00, 0.015600, 0.013400, -0.025800
2025/03/21 18:13:30, 795852810.00, 0.012100, 0.012400, -0.029400
2025/03/21 18:14:00, 795852840.00, 0.011800, 0.013100, -0.025800
2025/03/21 18:14:30, 795852870.00, 0.013900, 0.016700, -0.029000
2025/03/21 18:15:00, 795852900.00, 0.014100, 0.015700, -0.030700
2025/03/21 18:15:30, 795852930.00, 0.013900, 0.014300, -0.040300
2025/03/21 18:16:00, 795852960.00, 0.012600, 0.013800, -0.038900
2025/03/21 18:16:30, 795852990.00, 0.014600, 0.016000, -0.031300
2025/03/21 18:17:00, 795853020.00, 0.013300, 0.010900, -0.029800
2025/03/21 18:17:30, 795853050.00, 0.014200, 0.011200, -0.034500
2025/03/21 18:18:00, 795853080.00, 0.015000, 0.009900, -0.043000
2025/03/21 18:18:30, 795853110.00, 0.012400, 0.009000, -0.030000
2025/03/21 18:19:00, 795853140.00, 0.013900, 0.012400, -0.030800
2025/03/21 18:19:30, 795853170.00, 0.014100, 0.007700, -0.033700
2025/03/21 18:20:00, 795853200.00, 0.013200, 0.006900, -0.030900
2025/03/21 18:20:30, 795853230.00, 0.011300, 0.004800, -0.033300
2025/03/21 18:21:00, 795853260.00, 0.011300, 0.004100, -0.039800
2025/03/21 18:21:30, 795853290.00, 0.015800, 0.002900, -0.057200
2025/03/21 18:22:00, 795853320.00, 0.015300, 0.006500, -0.056800
2025/03/21 18:22:30, 795853350.00, 0.013200, 0.004900, -0.054100
2025/03/21 18:23:00, 795853380.00, 0.008900, -0.002000, -0.071000
2025/03/21 18:23:30, 795853410.00, 0.011500, -0.004100, -0.074900
2025/03/21 18:24:00, 795853440.00, 0.010500, -0.001600, -0.067900
2025/03/21 18:24:30, 795853470.00, 0.012400, 0.002700, -0.062300
2025/03/21 18:25:00, 795853500.00, 0.009200, 0.003100, -0.063700
2025/03/21 18:25:30, 795853530.00, 0.006700, 0.002400, -0.066900
2025/03/21 18:26:00, 795853560.00, 0.005200, 0.003100, -0.053100
2025/03/21 18:26:30, 795853590.00, 0.008500, 0.012100, -0.022200
2025/03/21 18:27:00, 795853620.00, 0.008000, 0.018700, -0.001500
2025/03/21 18:27:30, 795853650.00, 0.011400, 0.020900, 0.008800
2025/03/21 18:28:00, 795853680.00, 0.011500, 0.020200, -0.000100
2025/03/21 18:28:30, 795853710.00, 0.012600, 0.015000, -0.011500
2025/03/21 18:29:00, 795853740.00, 0.011000, 0.017200, -0.011100
2025/03/21 18:29:30, 795853770.00, 0.008600, 0.014300, -0.012800
2025/03/21 18:30:00, 795853800.00, 0.008400, 0.012000, -0.021700
2025/03/21 18:30:30, 795853830.00, 0.008500, 0.013200, -0.024600
2025/03/21 18:31:00, 795853860.00, 0.010400, 0.015600, -0.018500
2025/03/21 18:31:30, 795853890.00, 0.011600, 0.016200, -0.025700
2025/03/21 18:32:00, 795853920.00, 0.012500, 0.018500, -0.027500
2025/03/21 18:32:30, 795853950.00, 0.011500, 0.018300, -0.019300
2025/03/21 18:33:00, 795853980.00, 0.010700, 0.011800, -0.044100
2025/03/21 18:33:30, 795854010.00, 0.011600, 0.014100, -0.018400
2025/03/21 18:34:00, 795854040.00, 0.010900, 0.012300, -0.021600
2025/03/21 18:34:30, 795854070.00, 0.010600, 0.006500, -0.029000
2025/03/21 18:35:00, 795854100.00, 0.013300, 0.007000, -0.026400
2025/03/21 18:35:30, 795854130.00, 0.013800, 0.012400, -0.015500
2025/03/21 18:36:00, 795854160.00, 0.017200, 0.015000, -0.019000
2025/03/21 18:36:30, 795854190.00, 0.011400, 0.009400, -0.046900
2025/03/21 18:37:00, 795854220.00, 0.012100, 0.010500, -0.045500
2025/03/21 18:37:30, 795854250.00, 0.012700, 0.008900, -0.043400
2025/03/21 18:38:00, 795854280.00, 0.013500, 0.010200, -0.041500
2025/03/21 18:38:30, 795854310.00, 0.017900, 0.009100, -0.043200
2025/03/21 18:39:00, 795854340.00, 0.016600, 0.010200, -0.038600
2025/03/21 18:39:30, 795854370.00, 0.016300, 0.010300, -0.032500
2025/03/21 18:40:00, 795854400.00, 0.015400, 0.010700, -0.032300
2025/03/21 18:40:30, 795854430.00, 0.014500, 0.011700, -0.021800
2025/03/21 18:41:00, 795854460.00, 0.012100, 0.012500, -0.025300
2025/03/21 18:41:30, 795854490.00, 0.013700, 0.011200, -0.023000
2025/03/21 18:42:00, 795854520.00, 0.012900, 0.011900, -0.021200
2025/03/21 18:42:30, 795854550.00, 0.013000, 0.010000, -0.023500
2025/03/21 18:43:00, 795854580.00, 0.015100, 0.013000, -0.029000
2025/03/21 18:43:30, 795854610.00, 0.017800, 0.015900, -0.020700
2025/03/21 18:44:00, 795854640.00, 0.017700, 0.019800, -0.016900
2025/03/21 18:44:30, 795854670.00, 0.017300, 0.017100, -0.007200
2025/03/21 18:45:00, 795854700.00, 0.017200, 0.014300, -0.015700
2025/03/21 18:45:30, 795854730.00, 0.013800, 0.010100, -0.023800
2025/03/21 18:46:00, 795854760.00, 0.014300, 0.013300, -0.020900
2025/03/21 18:46:30, 795854790.00, 0.011200, 0.015900, -0.011900
2025/03/21 18:47:00, 795854820.00, 0.010100, 0.017600, -0.012600
2025/03/21 18:47:30, 795854850.00, 0.012400, 0.018300, -0.017200
2025/03/21 18:48:00, 795854880.00, 0.015400, 0.017100, -0.020100
2025/03/21 18:48:30, 795854910.00, 0.011800, 0.012600, -0.021800
2025/03/21 18:49:00, 795854940.00, 0.011300, 0.014300, -0.022700
2025/03/21 18:49:30, 795854970.00, 0.005500, 0.013000, -0.016200
2025/03/21 18:50:00, 795855000.00, 0.010600, 0.015600, -0.019100
2025/03/21 18:50:30, 795855030.00, 0.011000, 0.015700, -0.018700
2025/03/21 18:51:00, 795855060.00, 0.011900, 0.012600, -0.020500
2025/03/21 18:51:30, 795855090.00, 0.010600, 0.011900, -0.022000
2025/03/21 18:52:00, 795855120.00, 0.013200, 0.008000, -0.027600
2025/03/21 18:52:30, 795855150.00, 0.012100, 0.010400, -0.011600
2025/03/21 18:53:00, 795855180.00, 0.011800, 0.007700, -0.006000
2025/03/21 18:53:30, 795855210.00, 0.007900, 0.008800, -0.002700
2025/03/21 18:54:00, 795855240.00, 0.010600, 0.012300, -0.015400
2025/03/21 18:54:30, 795855270.00, 0.011100, 0.011100, -0.019300
2025/03/21 18:55:00, 795855300.00, 0.011900, 0.008900, -0.023100
2025/03/21 18:55:30, 795855330.00, 0.008100, 0.010800, -0.020400
2025/03/21 18:56:00, 795855360.00, 0.008900, 0.012600, -0.009100
2025/03/21 18:56:30, 795855390.00, 0.011400, 0.013800, -0.008200
2025/03/21 18:57:00, 795855420.00, 0.009200, 0.012600, -0.001300
2025/03/21 18:57:30, 795855450.00, 0.010600, 0.015600, -0.006300
2025/03/21 18:58:00, 795855480.00, 0.007000, 0.011100, -0.008900
2025/03/21 18:58:30, 795855510.00, 0.007200, 0.009200, -0.016100
2025/03/21 18:59:00, 795855540.00, 0.010800, 0.005800, -0.019300
2025/03/21 18:59:30, 795855570.00, 0.008100, 0.012400, -0.010100
2025/03/21 19:00:00, 795855600.00, 0.009600, 0.014900, -0.021100
2025/03/21 19:00:30, 795855630.00, 0.008900, 0.010900, -0.025600
2025/03/21 19:01:00, 795855660.00, 0.010400, 0.010800, -0.031600
2025/03/21 19:01:30, 795855690.00, 0.008200, 0.015400, -0.026200
2025/03/21 19:02:00, 795855720.00, 0.009000, 0.015000, -0.025700
2025/03/21 19:02:30, 795855750.00, 0.011400, 0.016500, -0.031200
2025/03/21 19:03:00, 795855780.00, 0.010700, 0.013900, -0.031900
2025/03/21 19:03:30, 795855810.00, 0.007700, 0.017000, -0.019900
2025/03/21 19:04:00, 795855840.00, 0.009700, 0.014300, -0.025400
2025/03/21 19:04:30, 795855870.00, 0.006400, 0.013400, -0.017100
2025/03/21 19:05:00, 795855900.00, 0.005200, 0.016600, -0.019300
2025/03/21 19:05:30, 795855930.00, 0.010000, 0.011800, -0.023600
2025/03/21 19:06:00, 795855960.00, 0.011500, 0.014300, -0.026100
2025/03/21 19:06:30, 795855990.00, 0.008500, 0.018700, -0.020200
2025/03/21 19:07:00, 795856020.00, 0.006800, 0.021900, -0.022800
2025/03/21 19:07:30, 795856050.00, 0.004300, 0.021900, -0.020000
2025/03/21 19:08:00, 795856080.00, 0.007400, 0.025000, -0.015400
2025/03/21 19:08:30, 795856110.00, 0.005200, 0.018400, -0.009100
2025/03/21 19:09:00, 795856140.00, 0.009200, 0.021100, -0.017800
2025/03/21 19:09:30, 795856170.00, 0.010100, 0.020400, -0.020200
2025/03/21 19:10:00, 795856200.00, 0.009300, 0.022500, -0.025900
2025/03/21 19:10:30, 795856230.00, 0.012600, 0.020500, -0.030900
2025/03/21 19:11:00, 795856260.00, 0.008800, 0.024600, -0.011500
2025/03/21 19:11:30, 795856290.00, 0.008500, 0.023900, -0.027000
2025/03/21 19:12:00, 795856320.00, 0.009700, 0.026300, -0.021400
2025/03/21 19:12:30, 795856350.00, 0.007500, 0.026900, -0.013800
2025/03/21 19:13:00, 795856380.00, 0.006600, 0.019400, -0.009600
2025/03/21 19:13:30, 795856410.00, 0.006000, 0.020900, -0.003900
2025/03/21 19:14:00, 795856440.00, 0.006100, 0.020400, -0.004500
2025/03/21 19:14:30, 795856470.00, 0.004800, 0.018600, -0.006700
2025/03/21 19:15:00, 795856500.00, 0.004600, 0.019800, -0.013400
2025/03/21 19:15:30, 795856530.00, 0.006200, 0.025100, -0.015500
2025/03/21 19:16:00, 795856560.00, 0.005500, 0.023500, -0.017800
2025/03/21 19:16:30, 795856590.00, 0.003300, 0.025200, -0.023800
2025/03/21 19:17:00, 795856620.00, 0.003100, 0.020400, -0.032100
2025/03/21 19:17:30, 795856650.00, 0.007400, 0.020000, -0.025000
2025/03/21 19:18:00, 795856680.00, 0.009700, 0.019000, -0.029400
2025/03/21 19:18:30, 795856710.00, 0.009300, 0.023800, -0.033700
2025/03/21 19:19:00, 795856740.00, 0.004300, 0.027400, -0.021700
2025/03/21 19:19:30, 795856770.00, 0.003800, 0.024600, -0.016300
2025/03/21 19:20:00, 795856800.00, 0.005200, 0.022400, -0.023800
2025/03/21 19:20:30, 795856830.00, 0.005200, 0.023000, -0.021500
2025/03/21 19:21:00, 795856860.00, 0.005200, 0.022100, -0.026700
2025/03/21 19:21:30, 795856890.00, 0.002900, 0.024200, -0.033600
2025/03/21 19:22:00, 795856920.00, 0.002600, 0.021900, -0.029600
2025/03/21 19:22:30, 795856950.00, 0.005700, 0.022300, -0.027400
2025/03/21 19:23:00, 795856980.00, 0.006300, 0.022800, -0.022300
2025/03/21 19:23:30, 795857010.00, 0.004100, 0.025600, -0.020000
2025/03/21 19:24:00, 795857040.00, 0.004500, 0.027000, -0.015900
2025/03/21 19:24:30, 795857070.00, 0.009800, 0.023800, -0.031500
2025/03/21 19:25:00, 795857100.00, 0.012500, 0.021900, -0.025600
2025/03/21 19:25:30, 795857130.00, 0.011000, 0.020300, -0.019700
2025/03/21 19:26:00, 795857160.00, 0.009900, 0.019600, -0.021000
2025/03/21 19:26:30, 795857190.00, 0.007300, 0.020700, -0.020900
2025/03/21 19:27:00, 795857220.00, 0.004500, 0.018900, -0.030600
2025/03/21 19:27:30, 795857250.00, 0.006200, 0.020400, -0.043200
2025/03/21 19:28:00, 795857280.00, 0.011400, 0.022400, -0.034900
2025/03/21 19:28:30, 795857310.00, 0.012000, 0.020500, -0.027900
2025/03/21 19:29:00, 795857340.00, 0.013800, 0.020100, -0.024300
2025/03/21 19:29:30, 795857370.00, 0.010000, 0.021800, -0.030900
2025/03/21 19:30:00, 795857400.00, 0.007400, 0.023500, -0.020500
2025/03/21 19:30:30, 795857430.00, 0.003000, 0.023300, -0.032900
2025/03/21 19:31:00, 795857460.00, 0.001700, 0.017500, -0.022500
2025/03/21 19:31:30, 795857490.00, 0.007600, 0.015500, -0.016000
2025/03/21 19:32:00, 795857520.00, 0.000700, 0.022900, -0.016700
2025/03/21 19:32:30, 795857550.00, 0.003000, 0.024200, -0.025600
2025/03/21 19:33:00, 795857580.00, 0.000700, 0.024200, -0.018300
2025/03/21 19:33:30, 795857610.00, 0.007800, 0.024300, -0.028200
2025/03/21 19:34:00, 795857640.00, 0.010000, 0.021600, -0.017600
2025/03/21 19:34:30, 795857670.00, 0.012800, 0.021400, -0.019000
2025/03/21 19:35:00, 795857700.00, 0.012400, 0.022500, -0.028400
2025/03/21 19:35:30, 795857730.00, 0.013900, 0.022600, -0.023600
2025/03/21 19:36:00, 795857760.00, 0.010900, 0.021800, -0.018200
2025/03/21 19:36:30, 795857790.00, 0.013000, 0.020000, -0.018200
2025/03/21 19:37:00, 795857820.00, 0.009800, 0.021300, -0.033600
2025/03/21 19:37:30, 795857850.00, 0.008400, 0.021400, -0.026600
2025/03/21 19:38:00, 795857880.00, 0.012300, 0.021000, -0.019300
2025/03/21 19:38:30, 795857910.00, 0.011900, 0.018900, -0.020100
2025/03/21 19:39:00, 795857940.00, 0.008800, 0.017300, -0.030600
2025/03/21 19:39:30, 795857970.00, 0.009100, 0.018000, -0.027600
2025/03/21 19:40:00, 795858000.00, 0.012900, 0.017900, -0.026600
2025/03/21 19:40:30, 795858030.00, 0.017800, 0.018000, -0.030900
2025/03/21 19:41:00, 795858060.00, 0.018200, 0.021200, -0.028700
2025/03/21 19:41:30, 795858090.00, 0.014200, 0.025400, -0.032500
2025/03/21 19:42:00, 795858120.00, 0.018500, 0.019500, -0.032200
2025/03/21 19:42:30, 795858150.00, 0.015700, 0.027000, -0.022200
2025/03/21 19:43:00, 795858180.00, 0.016700, 0.026600, -0.018800
2025/03/21 19:43:30, 795858210.00, 0.009900, 0.027500, -0.025200
2025/03/21 19:44:00, 795858240.00, 0.012100, 0.022600, -0.022200
2025/03/21 19:44:30, 795858270.00, 0.011700, 0.022300, -0.030300
2025/03/21 19:45:00, 795858300.00, 0.009400, 0.021500, -0.023400
2025/03/21 19:45:30, 795858330.00, 0.003900, 0.026000, -0.032200
2025/03/21 19:46:00, 795858360.00, 0.008000, 0.020100, -0.035000
2025/03/21 19:46:30, 795858390.00, 0.010600, 0.017500, -0.039300
2025/03/21 19:47:00, 795858420.00, 0.013000, 0.021000, -0.021700
2025/03/21 19:47:30, 795858450.00, 0.009600, 0.020800, -0.023600
2025/03/21 19:48:00, 795858480.00, 0.012400, 0.016200, -0.032700
2025/03/21 19:48:30, 795858510.00, 0.011900, 0.021600, -0.029800
2025/03/21 19:49:00, 795858540.00, 0.014000, 0.017800, -0.023000
2025/03/21 19:49:30, 795858570.00, 0.016900, 0.017000, -0.025600
2025/03/21 19:50:00, 795858600.00, 0.012800, 0.018800, -0.021900
2025/03/21 19:50:30, 795858630.00, 0.017700, 0.014700, -0.026500
2025/03/21 19:51:00, 795858660.00, 0.016100, 0.016900, -0.029000
2025/03/21 19:51:30, 795858690.00, 0.019300, 0.021200, -0.029700
2025/03/21 19:52:00, 795858720.00, 0.021000, 0.019500, -0.030900
2025/03/21 19:52:30, 795858750.00, 0.021900, 0.016300, -0.036000
2025/03/21 19:53:00, 795858780.00, 0.018400, 0.015400, -0.031900
2025/03/21 19:53:30, 795858810.00, 0.017300, 0.016200, -0.031700
2025/03/21 19:54:00, 795858840.00, 0.012600, 0.018200, -0.028500
2025/03/21 19:54:30, 795858870.00, 0.011600, 0.015200, -0.032100
2025/03/21 19:55:00, 795858900.00, 0.008700, 0.013200, -0.032400
2025/03/21 19:55:30, 795858930.00, 0.012900, 0.017100, -0.027600
2025/03/21 19:56:00, 795858960.00, 0.013300, 0.015500, -0.018700
2025/03/21 19:56:30, 795858990.00, 0.010300, 0.013700, -0.024200
2025/03/21 19:57:00, 795859020.00, 0.006600, 0.019900, -0.022000
2025/03/21 19:57:30, 795859050.00, 0.009800, 0.020500, -0.025300
2025/03/21 19:58:00, 795859080.00, 0.008200, 0.022700, -0.025800
2025/03/21 19:58:30, 795859110.00, 0.011500, 0.025700, -0.024300
2025/03/21 19:59:00, 795859140.00, 0.015300, 0.019800, -0.026300
2025/03/21 19:59:30, 795859170.00, 0.010000, 0.026200, -0.032300
2025/03/21 20:00:00, 795859200.00, 0.009800, 0.023900, -0.020900
2025/03/21 20:00:30, 795859230.00, 0.012400, 0.022100, -0.024700
2025/03/21 20:01:00, 795859260.00, 0.012800, 0.021100, -0.020700
2025/03/21 20:01:30, 795859290.00, 0.015300, 0.022700, -0.028600
2025/03/21 20:02:00, 795859320.00, 0.015100, 0.023100, -0.026700
2025/03/21 20:02:30, 795859350.00, 0.017300, 0.021300, -0.025600
2025/03/21 20:03:00, 795859380.00, 0.018300, 0.018800, -0.026900
2025/03/21 20:03:30, 795859410.00, 0.018500, 0.018100, -0.019900
2025/03/21 20:04:00, 795859440.00, 0.016100, 0.016800, -0.020800
2025/03/21 20:04:30, 795859470.00, 0.014500, 0.018000, -0.020300
2025/03/21 20:05:00, 795859500.00, 0.018000, 0.012300, -0.010200
2025/03/21 20:05:30, 795859530.00, 0.017800, 0.007900, -0.009900
2025/03/21 20:06:00, 795859560.00, 0.019800, 0.005200, -0.000100
2025/03/21 20:06:30, 795859590.00, 0.019000, 0.006800, -0.005600
2025/03/21 20:07:00, 795859620.00, 0.015500, 0.009000, -0.010700
2025/03/21 20:07:30, 795859650.00, 0.015300, 0.014700, -0.029300
2025/03/21 20:08:00, 795859680.00, 0.015600, 0.018000, -0.046100
2025/03/21 20:08:30, 795859710.00, 0.017400, 0.017100, -0.048400
2025/03/21 20:09:00, 795859740.00, 0.015600, 0.019000, -0.049700
2025/03/21 20:09:30, 795859770.00, 0.012800, 0.019900, -0.044000
2025/03/21 20:10:00, 795859800.00, 0.012300, 0.020200, -0.035400
2025/03/21 20:10:30, 795859830.00, 0.013100, 0.018800, -0.036100
2025/03/21 20:11:00, 795859860.00, 0.009200, 0.018400, -0.036700
2025/03/21 20:11:30, 795859890.00, 0.007800, 0.012800, -0.034000
2025/03/21 20:12:00, 795859920.00, 0.007900, 0.014300, -0.034900
2025/03/21 20:12:30, 795859950.00, 0.013100, 0.015200, -0.035600
2025/03/21 20:13:00, 795859980.00, 0.011200, 0.020800, -0.024900
2025/03/21 20:13:30, 795860010.00, 0.007900, 0.020700, -0.036800
2025/03/21 20:14:00, 795860040.00, 0.018500, 0.012800, -0.019500
2025/03/21 20:14:30, 795860070.00, 0.015600, 0.016200, -0.026600
2025/03/21 20:15:00, 795860100.00, 0.015700, 0.018400, -0.018900
2025/03/21 20:15:30, 795860130.00, 0.019700, 0.013300, 0.013600
2025/03/21 20:16:00, 795860160.00, 0.022000, 0.013600, 0.005600
2025/03/21 20:16:30, 795860190.00, 0.020600, 0.008900, 0.005000
2025/03/21 20:17:00, 795860220.00, 0.017200, 0.013800, 0.009200
2025/03/21 20:17:30, 795860250.00, 0.016400, 0.016100, -0.012400
2025/03/21 20:18:00, 795860280.00, 0.015400, 0.018600, -0.021500
2025/03/21 20:18:30, 795860310.00, 0.011300, 0.010900, -0.013500
2025/03/21 20:19:00, 795860340.00, 0.013100, 0.013800, -0.032500
2025/03/21 20:19:30, 795860370.00, 0.011100, 0.014200, -0.039000
2025/03/21 20:20:00, 795860400.00, 0.013000, 0.012600, -0.041500
2025/03/21 20:20:30, 795860430.00, 0.016400, 0.010800, -0.032200
2025/03/21 20:21:00, 795860460.00, 0.006600, 0.016500, -0.051600
2025/03/21 20:21:30, 795860490.00, 0.025100, 0.005400, 0.015000
2025/03/21 20:22:00, 795860520.00, 0.009800, 0.021000, -0.041700
2025/03/21 20:22:30, 795860550.00, 0.016100, 0.021000, -0.034600
2025/03/21 20:23:00, 795860580.00, 0.017800, 0.012100, 0.002300
2025/03/21 20:23:30, 795860610.00, 0.008400, 0.014100, -0.022300
2025/03/21 20:24:00, 795860640.00, 0.004300, 0.013800, -0.039100
2025/03/21 20:24:30, 795860670.00, 0.012500, 0.014900, -0.035500
2025/03/21 20:25:00, 795860700.00, 0.012800, 0.015600, -0.035300
2025/03/21 20:25:30, 795860730.00, 0.021100, 0.012900, 0.007800
2025/03/21 20:26:00, 795860760.00, 0.009900, 0.011500, -0.008100
2025/03/21 20:26:30, 795860790.00, 0.014000, 0.012800, -0.002500
2025/03/21 20:27:00, 795860820.00, 0.017300, 0.012600, 0.005700
2025/03/21 20:27:30, 795860850.00, 0.020000, 0.011500, 0.000900
2025/03/21 20:28:00, 795860880.00, 0.019900, 0.014700, 0.000300
2025/03/21 20:28:30, 795860910.00, 0.018200, 0.015000, 0.001200
2025/03/21 20:29:00, 795860940.00, 0.013900, 0.018000, -0.019400
2025/03/21 20:29:30, 795860970.00, 0.018800, 0.012800, -0.003700
2025/03/21 20:30:00, 795861000.00, 0.029200, 0.014200, 0.051700
2025/03/21 20:30:30, 795861030.00, 0.020200, 0.015500, 0.000600
2025/03/21 20:31:00, 795861060.00, 0.016200, 0.010300, 0.002400
2025/03/21 20:31:30, 795861090.00, 0.022500, 0.007600, -0.008100
2025/03/21 20:32:00, 795861120.00, 0.021300, 0.007500, -0.020000
2025/03/21 20:32:30, 795861150.00, 0.016100, 0.006500, -0.007900
2025/03/21 20:33:00, 795861180.00, 0.019000, 0.010000, -0.015800
2025/03/21 20:33:30, 795861210.00, 0.014600, 0.009200, -0.015500
2025/03/21 20:34:00, 795861240.00, 0.015500, 0.010400, -0.019100
2025/03/21 20:34:30, 795861270.00, 0.015000, 0.014600, -0.036200
2025/03/21 20:35:00, 795861300.00, 0.008300, 0.015400, -0.022300
2025/03/21 20:35:30, 795861330.00, 0.013800, 0.014900, -0.030100
2025/03/21 20:36:00, 795861360.00, 0.010400, 0.012400, -0.026500
2025/03/21 20:36:30, 795861390.00, 0.010600, 0.007900, -0.043600
2025/03/21 20:37:00, 795861420.00, 0.014500, 0.013300, -0.032400
2025/03/21 20:37:30, 795861450.00, 0.013900, 0.015000, -0.034200
2025/03/21 20:38:00, 795861480.00, 0.011800, 0.014400, -0.028300
2025/03/21 20:38:30, 795861510.00, 0.012200, 0.014100, -0.026000
2025/03/21 20:39:00, 795861540.00, 0.011000, 0.017800, -0.021400
2025/03/21 20:39:30, 795861570.00, 0.014300, 0.011900, -0.034900
2025/03/21 20:40:00, 795861600.00, 0.010500, 0.011100, -0.031300
2025/03/21 20:40:30, 795861630.00, 0.007900, 0.011100, -0.022600
2025/03/21 20:41:00, 795861660.00, 0.007500, 0.013200, -0.023400
2025/03/21 20:41:30, 795861690.00, 0.009100, 0.011100, -0.018500
2025/03/21 20:42:00, 795861720.00, 0.009900, 0.012800, -0.022400
2025/03/21 20:42:30, 795861750.00, 0.015100, 0.011400, -0.031300
2025/03/21 20:43:00, 795861780.00, 0.014000, 0.011400, -0.021400
2025/03/21 20:43:30, 795861810.00, 0.015200, 0.012400, -0.016100
2025/03/21 20:44:00, 795861840.00, 0.015200, 0.008900, -0.025600
2025/03/21 20:44:30, 795861870.00, 0.015700, 0.005200, -0.031700
2025/03/21 20:45:00, 795861900.00, 0.020400, 0.004700, -0.041800
2025/03/21 20:45:30, 795861930.00, 0.020500, 0.008000, -0.030100
2025/03/21 20:46:00, 795861960.00, 0.017600, 0.007400, -0.030900
2025/03/21 20:46:30, 795861990.00, 0.016000, 0.005200, -0.034000
2025/03/21 20:47:00, 795862020.00, 0.017800, 0.008200, -0.034100
2025/03/21 20:47:30, 795862050.00, 0.017100, 0.007000, -0.033900
2025/03/21 20:48:00, 795862080.00, 0.013700, 0.004800, -0.040200
2025/03/21 20:48:30, 795862110.00, 0.015600, 0.002800, -0.040600
2025/03/21 20:49:00, 795862140.00, 0.018800, 0.003100, -0.042500
2025/03/21 20:49:30, 795862170.00, 0.016100, 0.004800, -0.037200
2025/03/21 20:50:00, 795862200.00, 0.015100, 0.005500, -0.026300
2025/03/21 20:50:30, 795862230.00, 0.013600, 0.008200, -0.027400
2025/03/21 20:51:00, 795862260.00, 0.012500, 0.011000, -0.032500
2025/03/21 20:51:30, 795862290.00, 0.014600, 0.013000, -0.032700
2025/03/21 20:52:00, 795862320.00, 0.014400, 0.012100, -0.033900
2025/03/21 20:52:30, 795862350.00, 0.014000, 0.010400, -0.024900
2025/03/21 20:53:00, 795862380.00, 0.012700, 0.013000, -0.018100
2025/03/21 20:53:30, 795862410.00, 0.010100, 0.012000, -0.017900
2025/03/21 20:54:00, 795862440.00, 0.012700, 0.010100, -0.020300
2025/03/21 20:54:30, 795862470.00, 0.013200, 0.011400, -0.015200
2025/03/21 20:55:00, 795862500.00, 0.013900, 0.012700, -0.020400
2025/03/21 20:55:30, 795862530.00, 0.013700, 0.011000, -0.016200
2025/03/21 20:56:00, 795862560.00, 0.013300, 0.013400, -0.014100
2025/03/21 20:56:30, 795862590.00, 0.013500, 0.015500, -0.002100
2025/03/21 20:57:00, 795862620.00, 0.011300, 0.011300, -0.007100
2025/03/21 20:57:30, 795862650.00, 0.010100, 0.017300, -0.009100
2025/03/21 20:58:00, 795862680.00, 0.007100, 0.022000, -0.007200
2025/03/21 20:58:30, 795862710.00, 0.012900, 0.022500, -0.005500
2025/03/21 20:59:00, 795862740.00, 0.010300, 0.022100, -0.006700
2025/03/21 20:59:30, 795862770.00, 0.012500, 0.023200, -0.006000
2025/03/21 21:00:00, 795862800.00, 0.010300, 0.022800, -0.013700
2025/03/21 21:00:30, 795862830.00, 0.007600, 0.022800, -0.010900
2025/03/21 21:01:00, 795862860.00, 0.007900, 0.018000, -0.013500
2025/03/21 21:01:30, 795862890.00, 0.007000, 0.017600, -0.022300
2025/03/21 21:02:00, 795862920.00, 0.000000, 0.017500, -0.012700
2025/03/21 21:02:30, 795862950.00, 0.005500, 0.017100, -0.023500
2025/03/21 21:03:00, 795862980.00, 0.003800, 0.017800, -0.023600
2025/03/21 21:03:30, 795863010.00, 0.006300, 0.013800, -0.025700
2025/03/21 21:04:00, 795863040.00, 0.007900, 0.012800, -0.028800
2025/03/21 21:04:30, 795863070.00, 0.003800, 0.010900, -0.025200
2025/03/21 21:05:00, 795863100.00, 0.007500, 0.017700, -0.011300
2025/03/21 21:05:30, 795863130.00, 0.009300, 0.019400, -0.001500
2025/03/21 21:06:00, 795863160.00, 0.008800, 0.019300, -0.011200
2025/03/21 21:06:30, 795863190.00, 0.006400, 0.022400, -0.009700
2025/03/21 21:07:00, 795863220.00, 0.007000, 0.026000, 0.007900
2025/03/21 21:07:30, 795863250.00, 0.008400, 0.029000, 0.019300
2025/03/21 21:08:00, 795863280.00, 0.005500, 0.028500, 0.026000
2025/03/21 21:08:30, 795863310.00, 0.003000, 0.022500, 0.015500
2025/03/21 21:09:00, 795863340.00, 0.003400, 0.021800, 0.010900
2025/03/21 21:09:30, 795863370.00, 0.002000, 0.020700, 0.007100
2025/03/21 21:10:00, 795863400.00, 0.002100, 0.016400, -0.009700
2025/03/21 21:10:30, 795863430.00, -0.000900, 0.016200, -0.006900
2025/03/21 21:11:00, 795863460.00, 0.000300, 0.017000, 0.002900
2025/03/21 21:11:30, 795863490.00, 0.001900, 0.022000, 0.005300
2025/03/21 21:12:00, 795863520.00, 0.001100, 0.020200, 0.012700
2025/03/21 21:12:30, 795863550.00, -0.004000, 0.018500, 0.025700
2025/03/21 21:13:00, 795863580.00, -0.002900, 0.015500, 0.006400
2025/03/21 21:13:30, 795863610.00, -0.002100, 0.015100, 0.005100
2025/03/21 21:14:00, 795863640.00, -0.000500, 0.016000, 0.014000
2025/03/21 21:14:30, 795863670.00, -0.009800, 0.033200, 0.053500
2025/03/21 21:15:00, 795863700.00, -0.008300, 0.035200, 0.061200
2025/03/21 21:15:30, 795863730.00, -0.002900, 0.033000, 0.039300
2025/03/21 21:16:00, 795863760.00, -0.002300, 0.031300, 0.029700
2025/03/21 21:16:30, 795863790.00, -0.005000, 0.036700, 0.047900
2025/03/21 21:17:00, 795863820.00, -0.001000, 0.032700, 0.030500
2025/03/21 21:17:30, 795863850.00, 0.003300, 0.033100, 0.032000
2025/03/21 21:18:00, 795863880.00, 0.001400, 0.029400, 0.014900
2025/03/21 21:18:30, 795863910.00, 0.006200, 0.023000, 0.003700
2025/03/21 21:19:00, 795863940.00, 0.006900, 0.031700, 0.007500
2025/03/21 21:19:30, 795863970.00, 0.007300, 0.034900, 0.012600
2025/03/21 21:20:00, 795864000.00, 0.009700, 0.031000, 0.001400
2025/03/21 21:20:30, 795864030.00, 0.008500, 0.030500, 0.005400
2025/03/21 21:21:00, 795864060.00, 0.010500, 0.009900, -0.029100
2025/03/21 21:21:30, 795864090.00, 0.008200, 0.022600, -0.000400
2025/03/21 21:22:00, 795864120.00, 0.008300, 0.025700, 0.012600
2025/03/21 21:22:30, 795864150.00, 0.007200, 0.026500, 0.011600
2025/03/21 21:23:00, 795864180.00, 0.006100, 0.018200, -0.001200
2025/03/21 21:23:30, 795864210.00, 0.010200, 0.021100, 0.004100
2025/03/21 21:24:00, 795864240.00, 0.006900, 0.025700, 0.015000
2025/03/21 21:24:30, 795864270.00, 0.004000, 0.028400, 0.016800
2025/03/21 21:25:00, 795864300.00, 0.007400, 0.022800, 0.000800
2025/03/21 21:25:30, 795864330.00, 0.004700, 0.024500, 0.001500
2025/03/21 21:26:00, 795864360.00, 0.003400, 0.030900, 0.037200
2025/03/21 21:26:30, 795864390.00, 0.008200, 0.018200, 0.000700
2025/03/21 21:27:00, 795864420.00, 0.006800, 0.029500, 0.025400
2025/03/21 21:27:30, 795864450.00, 0.007500, 0.023800, -0.001300
2025/03/21 21:28:00, 795864480.00, 0.003000, 0.028000, 0.008400
2025/03/21 21:28:30, 795864510.00, 0.005200, 0.030100, 0.009700
2025/03/21 21:29:00, 795864540.00, 0.003400, 0.035800, 0.019000
2025/03/21 21:29:30, 795864570.00, -0.003500, 0.039200, 0.032300
2025/03/21 21:30:00, 795864600.00, -0.001300, 0.038800, 0.026300
2025/03/21 21:30:30, 795864630.00, 0.001600, 0.036000, 0.023400
2025/03/21 21:31:00, 795864660.00, -0.005100, 0.030000, 0.043400
2025/03/21 21:31:30, 795864690.00, -0.002700, 0.029300, 0.036400
2025/03/21 21:32:00, 795864720.00, -0.003000, 0.031400, 0.035000
2025/03/21 21:32:30, 795864750.00, 0.002000, 0.029000, 0.014800
2025/03/21 21:33:00, 795864780.00, 0.005100, 0.030000, 0.004500
2025/03/21 21:33:30, 795864810.00, 0.005700, 0.027300, 0.003400
2025/03/21 21:34:00, 795864840.00, 0.003600, 0.029500, 0.009300
2025/03/21 21:34:30, 795864870.00, 0.001400, 0.032900, 0.015600
2025/03/21 21:35:00, 795864900.00, 0.003500, 0.029500, 0.004000
2025/03/21 21:35:30, 795864930.00, -0.001000, 0.032500, 0.008000
2025/03/21 21:36:00, 795864960.00, -0.001700, 0.032200, 0.010800
2025/03/21 21:36:30, 795864990.00, -0.000800, 0.029300, 0.014000
2025/03/21 21:37:00, 795865020.00, 0.000200, 0.029300, 0.010200
2025/03/21 21:37:30, 795865050.00, 0.006000, 0.029900, -0.001500
2025/03/21 21:38:00, 795865080.00, 0.003300, 0.029400, -0.001200
2025/03/21 21:38:30, 795865110.00, 0.006400, 0.030900, -0.005000
2025/03/21 21:39:00, 795865140.00, 0.003900, 0.029500, 0.002500
2025/03/21 21:39:30, 795865170.00, 0.006800, 0.026400, -0.000900
2025/03/21 21:40:00, 795865200.00, 0.002400, 0.028800, 0.006500
2025/03/21 21:40:30, 795865230.00, 0.004200, 0.027000, -0.013700
2025/03/21 21:41:00, 795865260.00, 0.005200, 0.022300, -0.017800
2025/03/21 21:41:30, 795865290.00, 0.000400, 0.021100, -0.010400
2025/03/21 21:42:00, 795865320.00, 0.005800, 0.022800, -0.025900
2025/03/21 21:42:30, 795865350.00, 0.003900, 0.018300, -0.013600
2025/03/21 21:43:00, 795865380.00, 0.011000, 0.015600, -0.044400
2025/03/21 21:43:30, 795865410.00, 0.002300, 0.021000, 0.003400
2025/03/21 21:44:00, 795865440.00, 0.003900, 0.025600, -0.007800
2025/03/21 21:44:30, 795865470.00, 0.010100, 0.020900, -0.030700
2025/03/21 21:45:00, 795865500.00, 0.012300, 0.025200, -0.015300
2025/03/21 21:45:30, 795865530.00, 0.009600, 0.023100, -0.016800
2025/03/21 21:46:00, 795865560.00, 0.003900, 0.025100, -0.004300
2025/03/21 21:46:30, 795865590.00, 0.006100, 0.017300, -0.008600
2025/03/21 21:47:00, 795865620.00, 0.006800, 0.017800, -0.016700
2025/03/21 21:47:30, 795865650.00, 0.010400, 0.020300, -0.027700
2025/03/21 21:48:00, 795865680.00, 0.009100, 0.012700, -0.046000
2025/03/21 21:48:30, 795865710.00, 0.009900, 0.013100, -0.046800
2025/03/21 21:49:00, 795865740.00, 0.012700, 0.013700, -0.040600
2025/03/21 21:49:30, 795865770.00, 0.009200, 0.026600, -0.014700
2025/03/21 21:50:00, 795865800.00, 0.011900, 0.021700, -0.052000
2025/03/21 21:50:30, 795865830.00, 0.009700, 0.021500, -0.050000
2025/03/21 21:51:00, 795865860.00, 0.004300, 0.020900, -0.036400
2025/03/21 21:51:30, 795865890.00, -0.000400, 0.018300, -0.037000
2025/03/21 21:52:00, 795865920.00, 0.004200, 0.018800, -0.058300
2025/03/21 21:52:30, 795865950.00, 0.008700, 0.019700, -0.060300
2025/03/21 21:53:00, 795865980.00, 0.005000, 0.021800, -0.041600
2025/03/21 21:53:30, 795866010.00, 0.004300, 0.021600, -0.035400
2025/03/21 21:54:00, 795866040.00, 0.005800, 0.021700, -0.042800
2025/03/21 21:54:30, 795866070.00, 0.005900, 0.021500, -0.037100
2025/03/21 21:55:00, 795866100.00, 0.004000, 0.023700, -0.036300
2025/03/21 21:55:30, 795866130.00, 0.009800, 0.025800, -0.046700
2025/03/21 21:56:00, 795866160.00, 0.009200, 0.021000, -0.050400
2025/03/21 21:56:30, 795866190.00, 0.010600, 0.017400, -0.050300
2025/03/21 21:57:00, 795866220.00, 0.003900, 0.017900, -0.049900
2025/03/21 21:57:30, 795866250.00, 0.003200, 0.020800, -0.044900
2025/03/21 21:58:00, 795866280.00, 0.004800, 0.021500, -0.043900
2025/03/21 21:58:30, 795866310.00, 0.004900, 0.022600, -0.042000
2025/03/21 21:59:00, 795866340.00, 0.006100, 0.022400, -0.046300
2025/03/21 21:59:30, 795866370.00, 0.003800, 0.021500, -0.041800
2025/03/21 22:00:00, 795866400.00, -0.000600, 0.022200, -0.022300
2025/03/21 22:00:30, 795866430.00, -0.000400, 0.020900, -0.036800
2025/03/21 22:01:00, 795866460.00, 0.002600, 0.019700, -0.047800
2025/03/21 22:01:30, 795866490.00, 0.003100, 0.025200, -0.026200
2025/03/21 22:02:00, 795866520.00, 0.005500, 0.025600, -0.035700
2025/03/21 22:02:30, 795866550.00, 0.007900, 0.015700, -0.068500
2025/03/21 22:03:00, 795866580.00, 0.013300, 0.016600, -0.077300
2025/03/21 22:03:30, 795866610.00, 0.009800, 0.013600, -0.068600
2025/03/21 22:04:00, 795866640.00, 0.009100, 0.013200, -0.063500
2025/03/21 22:04:30, 795866670.00, 0.010100, 0.010600, -0.072100
2025/03/21 22:05:00, 795866700.00, 0.012700, 0.017000, -0.061300
2025/03/21 22:05:30, 795866730.00, 0.009300, 0.018300, -0.047600
2025/03/21 22:06:00, 795866760.00, 0.004100, 0.020700, -0.036700
2025/03/21 22:06:30, 795866790.00, 0.007900, 0.018000, -0.052600
2025/03/21 22:07:00, 795866820.00, 0.009700, 0.016800, -0.048100
2025/03/21 22:07:30, 795866850.00, 0.007700, 0.015900, -0.052300
2025/03/21 22:08:00, 795866880.00, 0.004600, 0.017500, -0.040600
2025/03/21 22:08:30, 795866910.00, 0.002400, 0.017100, -0.044400
2025/03/21 22:09:00, 795866940.00, 0.004500, 0.015800, -0.057700
2025/03/21 22:09:30, 795866970.00, 0.005900, 0.018200, -0.050900
2025/03/21 22:10:00, 795867000.00, 0.006100, 0.016700, -0.046100
2025/03/21 22:10:30, 795867030.00, 0.003200, 0.016500, -0.031100
2025/03/21 22:11:00, 795867060.00, -0.002000, 0.020200, -0.027800
2025/03/21 22:11:30, 795867090.00, 0.001000, 0.020600, -0.034600
2025/03/21 22:12:00, 795867120.00, 0.002000, 0.021900, -0.032500
2025/03/21 22:12:30, 795867150.00, 0.000500, 0.017600, -0.045400
2025/03/21 22:13:00, 795867180.00, 0.000400, 0.021000, -0.031900
2025/03/21 22:13:30, 795867210.00, -0.000400, 0.021300, -0.053700
2025/03/21 22:14:00, 795867240.00, -0.002600, 0.022300, -0.051300
2025/03/21 22:14:30, 795867270.00, 0.002100, 0.027600, -0.045300
2025/03/21 22:15:00, 795867300.00, -0.000500, 0.032600, -0.021200
2025/03/21 22:15:30, 795867330.00, 0.004400, 0.025300, -0.044600
2025/03/21 22:16:00, 795867360.00, 0.009400, 0.022600, -0.055100
2025/03/21 22:16:30, 795867390.00, 0.005300, 0.022300, -0.048500
2025/03/21 22:17:00, 795867420.00, 0.004400, 0.024300, -0.038100
2025/03/21 22:17:30, 795867450.00, 0.006000, 0.021000, -0.042400
2025/03/21 22:18:00, 795867480.00, 0.005900, 0.019800, -0.038000
2025/03/21 22:18:30, 795867510.00, 0.003800, 0.025000, -0.034000
2025/03/21 22:19:00, 795867540.00, 0.004100, 0.027000, -0.024100
2025/03/21 22:19:30, 795867570.00, 0.000100, 0.028600, -0.013500
2025/03/21 22:20:00, 795867600.00, 0.003200, 0.024900, -0.020200
2025/03/21 22:20:30, 795867630.00, -0.001200, 0.019900, -0.032500
2025/03/21 22:21:00, 795867660.00, -0.008100, 0.022900, -0.010000
2025/03/21 22:21:30, 795867690.00, -0.007200, 0.027100, -0.012900
2025/03/21 22:22:00, 795867720.00, -0.011200, 0.028000, -0.004000
2025/03/21 22:22:30, 795867750.00, -0.002700, 0.019400, -0.031300
2025/03/21 22:23:00, 795867780.00, -0.007000, 0.022700, -0.009900
2025/03/21 22:23:30, 795867810.00, -0.004800, 0.023200, -0.007100
2025/03/21 22:24:00, 795867840.00, 0.000100, 0.018000, -0.021100
2025/03/21 22:24:30, 795867870.00, -0.001300, 0.019800, -0.014800
2025/03/21 22:25:00, 795867900.00, -0.008000, 0.025300, -0.002100
2025/03/21 22:25:30, 795867930.00, -0.003700, 0.018500, -0.010500
2025/03/21 22:26:00, 795867960.00, -0.001500, 0.019800, -0.017100
2025/03/21 22:26:30, 795867990.00, -0.001800, 0.021400, -0.023600
2025/03/21 22:27:00, 795868020.00, -0.002700, 0.027500, -0.018900
2025/03/21 22:27:30, 795868050.00, -0.002600, 0.029200, -0.007500
2025/03/21 22:28:00, 795868080.00, -0.006300, 0.025200, -0.010400
2025/03/21 22:28:30, 795868110.00, -0.001900, 0.024300, -0.016600
2025/03/21 22:29:00, 795868140.00, -0.003900, 0.023900, -0.025700
2025/03/21 22:29:30, 795868170.00, -0.006500, 0.025800, -0.017000
2025/03/21 22:30:00, 795868200.00, -0.001200, 0.023000, -0.027800
2025/03/21 22:30:30, 795868230.00, -0.007800, 0.027400, -0.022000
2025/03/21 22:31:00, 795868260.00, -0.012700, 0.026700, -0.013400
2025/03/21 22:31:30, 795868290.00, -0.012100, 0.017500, -0.038700
2025/03/21 22:32:00, 795868320.00, -0.012900, 0.022000, -0.024200
2025/03/21 22:32:30, 795868350.00, -0.010400, 0.020800, -0.019900
2025/03/21 22:33:00, 795868380.00, -0.004200, 0.020300, -0.018600
2025/03/21 22:33:30, 795868410.00, -0.006800, 0.017900, -0.014000
2025/03/21 22:34:00, 795868440.00, -0.004800, 0.019400, -0.020500
2025/03/21 22:34:30, 795868470.00, -0.000900, 0.010100, -0.036000
2025/03/21 22:35:00, 795868500.00, -0.008400, 0.014700, -0.010200
2025/03/21 22:35:30, 795868530.00, -0.007200, 0.012400, -0.008600
2025/03/21 22:36:00, 795868560.00, -0.007600, 0.016000, -0.007100
2025/03/21 22:36:30, 795868590.00, -0.001800, 0.014000, -0.013300
2025/03/21 22:37:00, 795868620.00, -0.002900, 0.018900, -0.001500
2025/03/21 22:37:30, 795868650.00, -0.005800, 0.018600, -0.014200
2025/03/21 22:38:00, 795868680.00, -0.001300, 0.008200, -0.046900
2025/03/21 22:38:30, 795868710.00, -0.005600, 0.014600, -0.019100
2025/03/21 22:39:00, 795868740.00, -0.001500, 0.010200, -0.022300
2025/03/21 22:39:30, 795868770.00, -0.003700, 0.010600, -0.018600
2025/03/21 22:40:00, 795868800.00, -0.005400, 0.008200, -0.027800
2025/03/21 22:40:30, 795868830.00, -0.005000, 0.007000, -0.024400
2025/03/21 22:41:00, 795868860.00, -0.003800, 0.009000, -0.012000
2025/03/21 22:41:30, 795868890.00, -0.004000, 0.011400, -0.017900
2025/03/21 22:42:00, 795868920.00, 0.000600, 0.006800, -0.028500
2025/03/21 22:42:30, 795868950.00, -0.000300, 0.007800, -0.025600
2025/03/21 22:43:00, 795868980.00, -0.002000, 0.008700, -0.027200
2025/03/21 22:43:30, 795869010.00, -0.005600, 0.008500, -0.035600
2025/03/21 22:44:00, 795869040.00, -0.008800, 0.012300, -0.028200
2025/03/21 22:44:30, 795869070.00, -0.010600, 0.011200, -0.022000
2025/03/21 22:45:00, 795869100.00, -0.002600, 0.009000, -0.033300
2025/03/21 22:45:30, 795869130.00, -0.005500, 0.004900, -0.031600
2025/03/21 22:46:00, 795869160.00, -0.003500, 0.007500, -0.031000
2025/03/21 22:46:30, 795869190.00, -0.006800, 0.007400, -0.020300
2025/03/21 22:47:00, 795869220.00, -0.004400, 0.012900, -0.025800
2025/03/21 22:47:30, 795869250.00, -0.004800, 0.004500, -0.034100
2025/03/21 22:48:00, 795869280.00, -0.003900, 0.008300, -0.013800
2025/03/21 22:48:30, 795869310.00, -0.003400, 0.008200, -0.008200
2025/03/21 22:49:00, 795869340.00, -0.004500, 0.008500, -0.019000
2025/03/21 22:49:30, 795869370.00, -0.005600, 0.008100, -0.021800
2025/03/21 22:50:00, 795869400.00, -0.009000, 0.005200, -0.027300
2025/03/21 22:50:30, 795869430.00, -0.008300, 0.006400, -0.026300
2025/03/21 22:51:00, 795869460.00, -0.006900, 0.002400, -0.038600
2025/03/21 22:51:30, 795869490.00, -0.004900, 0.003300, -0.031500
2025/03/21 22:52:00, 795869520.00, -0.000600, 0.001400, -0.019600
2025/03/21 22:52:30, 795869550.00, 0.001300, 0.004500, -0.010700
2025/03/21 22:53:00, 795869580.00, 0.000000, 0.001600, -0.016000
2025/03/21 22:53:30, 795869610.00, 0.001100, 0.002900, -0.016600
2025/03/21 22:54:00, 795869640.00, 0.001600, 0.004500, -0.015700
2025/03/21 22:54:30, 795869670.00, 0.001100, 0.004800, -0.005300
2025/03/21 22:55:00, 795869700.00, 0.002400, 0.006200, -0.005000
2025/03/21 22:55:30, 795869730.00, 0.007000, 0.000300, -0.010200
2025/03/21 22:56:00, 795869760.00, 0.005100, 0.004900, 0.001600
2025/03/21 22:56:30, 795869790.00, -0.003900, 0.000300, -0.007600
2025/03/21 22:57:00, 795869820.00, -0.004300, 0.000800, -0.004700
2025/03/21 22:57:30, 795869850.00, -0.005500, 0.000100, -0.014600
2025/03/21 22:58:00, 795869880.00, -0.003600, -0.001500, -0.020000
2025/03/21 22:58:30, 795869910.00, -0.000600, -0.002200, -0.025300
2025/03/21 22:59:00, 795869940.00, 0.005200, -0.000500, -0.012600
2025/03/21 22:59:30, 795869970.00, 0.007100, 0.001500, -0.010600
2025/03/21 23:00:00, 795870000.00, 0.006300, -0.000600, -0.018000
2025/03/21 23:00:30, 795870030.00, 0.002600, -0.002500, -0.017900
2025/03/21 23:01:00, 795870060.00, 0.004700, -0.002800, -0.021000
2025/03/21 23:01:30, 795870090.00, 0.002400, -0.002700, -0.025000
2025/03/21 23:02:00, 795870120.00, 0.000200, 0.005400, -0.014400
2025/03/21 23:02:30, 795870150.00, 0.003900, 0.005600, -0.010000
2025/03/21 23:03:00, 795870180.00, 0.003600, 0.003200, -0.013000
2025/03/21 23:03:30, 795870210.00, -0.002400, 0.004900, -0.017600
2025/03/21 23:04:00, 795870240.00, 0.000900, 0.006800, -0.011100
2025/03/21 23:04:30, 795870270.00, -0.001700, 0.009700, 0.004700
2025/03/21 23:05:00, 795870300.00, 0.004000, 0.005900, -0.002500
2025/03/21 23:05:30, 795870330.00, 0.001500, 0.002600, -0.001300
2025/03/21 23:06:00, 795870360.00, -0.002100, 0.004400, 0.002800
2025/03/21 23:06:30, 795870390.00, -0.004300, 0.006400, -0.004100
2025/03/21 23:07:00, 795870420.00, 0.000900, 0.008200, -0.003600
2025/03/21 23:07:30, 795870450.00, -0.001200, 0.007300, -0.002800
2025/03/21 23:08:00, 795870480.00, -0.002500, 0.008500, -0.000900
2025/03/21 23:08:30, 795870510.00, -0.003300, 0.004900, -0.006700
2025/03/21 23:09:00, 795870540.00, -0.001900, 0.004900, -0.017100
2025/03/21 23:09:30, 795870570.00, -0.008600, 0.005500, -0.020200
2025/03/21 23:10:00, 795870600.00, -0.005500, 0.005100, -0.023500
2025/03/21 23:10:30, 795870630.00, -0.006700, 0.006100, -0.012200
2025/03/21 23:11:00, 795870660.00, -0.017000, 0.008600, -0.012900
2025/03/21 23:11:30, 795870690.00, -0.010400, 0.008800, -0.015400
2025/03/21 23:12:00, 795870720.00, -0.006200, 0.002900, -0.029600
2025/03/21 23:12:30, 795870750.00, -0.010600, 0.006200, -0.008900
2025/03/21 23:13:00, 795870780.00, -0.008000, 0.005900, -0.006300
2025/03/21 23:13:30, 795870810.00, -0.005200, 0.001800, -0.019200
2025/03/21 23:14:00, 795870840.00, -0.005200, 0.003500, -0.009300
2025/03/21 23:14:30, 795870870.00, -0.007700, 0.003100, -0.005900
2025/03/21 23:15:00, 795870900.00, -0.013600, 0.003900, -0.003300
2025/03/21 23:15:30, 795870930.00, -0.006400, 0.003000, -0.009200
2025/03/21 23:16:00, 795870960.00, -0.007200, 0.006800, -0.010000
2025/03/21 23:16:30, 795870990.00, -0.008500, 0.007300, -0.002100
2025/03/21 23:17:00, 795871020.00, -0.007900, 0.011100, 0.009700
2025/03/21 23:17:30, 795871050.00, -0.007300, 0.007400, 0.001800
2025/03/21 23:18:00, 795871080.00, -0.006900, 0.008800, 0.006400
2025/03/21 23:18:30, 795871110.00, -0.006600, 0.008400, -0.007200
2025/03/21 23:19:00, 795871140.00, -0.009200, 0.005800, -0.013100
2025/03/21 23:19:30, 795871170.00, -0.012200, 0.004700, -0.019900
2025/03/21 23:20:00, 795871200.00, -0.012200, 0.006000, -0.019600
2025/03/21 23:20:30, 795871230.00, -0.010700, 0.007000, -0.016400
2025/03/21 23:21:00, 795871260.00, -0.009800, 0.004200, -0.017600
2025/03/21 23:21:30, 795871290.00, -0.005900, 0.001200, -0.017600
2025/03/21 23:22:00, 795871320.00, -0.002800, -0.001400, -0.017300
2025/03/21 23:22:30, 795871350.00, -0.003500, 0.001400, -0.011900
2025/03/21 23:23:00, 795871380.00, -0.005200, 0.003100, -0.021300
2025/03/21 23:23:30, 795871410.00, -0.008100, 0.003500, -0.022000
2025/03/21 23:24:00, 795871440.00, -0.005300, 0.005800, -0.018800
2025/03/21 23:24:30, 795871470.00, -0.008900, 0.004500, -0.015300
2025/03/21 23:25:00, 795871500.00, -0.009000, 0.005600, -0.017200
2025/03/21 23:25:30, 795871530.00, -0.008900, 0.005300, -0.020500
2025/03/21 23:26:00, 795871560.00, -0.009300, 0.008800, -0.006800
2025/03/21 23:26:30, 795871590.00, -0.010000, 0.009400, -0.008400
2025/03/21 23:27:00, 795871620.00, -0.008800, 0.009200, -0.013400
2025/03/21 23:27:30, 795871650.00, -0.010100, 0.008600, -0.013100
2025/03/21 23:28:00, 795871680.00, -0.009700, 0.004600, -0.020600
2025/03/21 23:28:30, 795871710.00, -0.007500, 0.005900, -0.014100
2025/03/21 23:29:00, 795871740.00, -0.010600, 0.013400, -0.005800
2025/03/21 23:29:30, 795871770.00, -0.008800, 0.012800, -0.003200
2025/03/21 23:30:00, 795871800.00, -0.006000, 0.010900, -0.004600
2025/03/21 23:30:30, 795871830.00, -0.008700, 0.009000, -0.002400
2025/03/21 23:31:00, 795871860.00, -0.012400, 0.007200, -0.009500
2025/03/21 23:31:30, 795871890.00, -0.010500, 0.005800, -0.009900
2025/03/21 23:32:00, 795871920.00, -0.010500, 0.006600, -0.016200
2025/03/21 23:32:30, 795871950.00, -0.006000, 0.004600, -0.024800
2025/03/21 23:33:00, 795871980.00, -0.005800, 0.004600, -0.023300
2025/03/21 23:33:30, 795872010.00, -0.005800, 0.005000, -0.016700
2025/03/21 23:34:00, 795872040.00, -0.002300, 0.007700, -0.012000
2025/03/21 23:34:30, 795872070.00, -0.003100, 0.004800, -0.013500
2025/03/21 23:35:00, 795872100.00, -0.009600, 0.005900, -0.021700
2025/03/21 23:35:30, 795872130.00, -0.004200, 0.005500, -0.006500
2025/03/21 23:36:00, 795872160.00, -0.006300, 0.002400, -0.012000
2025/03/21 23:36:30, 795872190.00, -0.012900, 0.001600, -0.007500
2025/03/21 23:37:00, 795872220.00, -0.009600, 0.004000, -0.008200
2025/03/21 23:37:30, 795872250.00, -0.003700, 0.006500, 0.000100
2025/03/21 23:38:00, 795872280.00, -0.006000, 0.002600, -0.013100
2025/03/21 23:38:30, 795872310.00, -0.000200, 0.001700, -0.001100
2025/03/21 23:39:00, 795872340.00, -0.004300, 0.002200, -0.009500
2025/03/21 23:39:30, 795872370.00, -0.006400, 0.003000, -0.006300
2025/03/21 23:40:00, 795872400.00, -0.009600, -0.000500, -0.005800
2025/03/21 23:40:30, 795872430.00, -0.002800, -0.002100, -0.012600
2025/03/21 23:41:00, 795872460.00, -0.004100, 0.000600, -0.009800
2025/03/21 23:41:30, 795872490.00, -0.003700, 0.000700, -0.006900
2025/03/21 23:42:00, 795872520.00, -0.002400, -0.002000, 0.001400
2025/03/21 23:42:30, 795872550.00, -0.004500, 0.002300, 0.004000
2025/03/21 23:43:00, 795872580.00, -0.005400, 0.003800, 0.014100
2025/03/21 23:43:30, 795872610.00, -0.005800, -0.001000, 0.011400
2025/03/21 23:44:00, 795872640.00, -0.009200, -0.003700, 0.005200
2025/03/21 23:44:30, 795872670.00, -0.008200, -0.005900, -0.000600
2025/03/21 23:45:00, 795872700.00, -0.007800, -0.003200, -0.004100
2025/03/21 23:45:30, 795872730.00, -0.008400, -0.004500, -0.003500
2025/03/21 23:46:00, 795872760.00, -0.011300, -0.003200, -0.000600
2025/03/21 23:46:30, 795872790.00, -0.004300, 0.002900, -0.022800
2025/03/21 23:47:00, 795872820.00, -0.005200, 0.003600, -0.027700
2025/03/21 23:47:30, 795872850.00, -0.013300, -0.001700, -0.009700
2025/03/21 23:48:00, 795872880.00, -0.012200, 0.005500, -0.022300
2025/03/21 23:48:30, 795872910.00, -0.008100, 0.002400, -0.020700
2025/03/21 23:49:00, 795872940.00, -0.008500, 0.003300, -0.006700
2025/03/21 23:49:30, 795872970.00, -0.006900, 0.002500, -0.013600
2025/03/21 23:50:00, 795873000.00, -0.003600, 0.006700, -0.022800
2025/03/21 23:50:30, 795873030.00, 0.001100, 0.004900, -0.014600
2025/03/21 23:51:00, 795873060.00, 0.003900, 0.003900, -0.010100
2025/03/21 23:51:30, 795873090.00, 0.005700, 0.005400, 0.004600
2025/03/21 23:52:00, 795873120.00, 0.010000, 0.005200, -0.001400
2025/03/21 23:52:30, 795873150.00, 0.013600, 0.007300, -0.012100
2025/03/21 23:53:00, 795873180.00, 0.010400, 0.010600, -0.020900
2025/03/21 23:53:30, 795873210.00, 0.010100, 0.010500, -0.024800
2025/03/21 23:54:00, 795873240.00, 0.008100, 0.006200, -0.008500
2025/03/21 23:54:30, 795873270.00, 0.009900, 0.005800, -0.007700
2025/03/21 23:55:00, 795873300.00, 0.002200, 0.004100, -0.024800
2025/03/21 23:55:30, 795873330.00, 0.005600, 0.006500, -0.014300
2025/03/21 23:56:00, 795873360.00, 0.004100, 0.004000, -0.012100
2025/03/21 23:56:30, 795873390.00, 0.000800, 0.008000, -0.013700
2025/03/21 23:57:00, 795873420.00, 0.002000, 0.009300, -0.021400
2025/03/21 23:57:30, 795873450.00, 0.005100, 0.007900, -0.026500
2025/03/21 23:58:00, 795873480.00, 0.008300, 0.009600, -0.029200
2025/03/21 23:58:30, 795873510.00, 0.010700, 0.010700, -0.038300
2025/03/21 23:59:00, 795873540.00, 0.005800, 0.010700, -0.034400
2025/03/21 23:59:30, 795873570.00, 0.004700, 0.008700, -0.029300
2025/03/22 00:00:00, 795873600.00, 0.008000, 0.024500, 0.005300
2025/03/22 00:00:30, 795873630.00, 0.015200, 0.019600, 0.007200
2025/03/22 00:01:00, 795873660.00, 0.009900, 0.021900, 0.010300
2025/03/22 00:01:30, 795873690.00, 0.010100, 0.020700, -0.003200
2025/03/22 00:02:00, 795873720.00, 0.004800, 0.018400, 0.011900
2025/03/22 00:02:30, 795873750.00, 0.007100, 0.015000, 0.018800
2025/03/22 00:03:00, 795873780.00, 0.006700, 0.013400, 0.023800
2025/03/22 00:03:30, 795873810.00, 0.007400, 0.015000, 0.011900
2025/03/22 00:04:00, 795873840.00, 0.007600, 0.017200, 0.006200
2025/03/22 00:04:30, 795873870.00, 0.015000, 0.019000, -0.011700
2025/03/22 00:05:00, 795873900.00, 0.014000, 0.015400, -0.005800
2025/03/22 00:05:30, 795873930.00, 0.009500, 0.012000, 0.004500
2025/03/22 00:06:00, 795873960.00, 0.008400, 0.012300, 0.004600
2025/03/22 00:06:30, 795873990.00, 0.008500, 0.010700, 0.001600
2025/03/22 00:07:00, 795874020.00, 0.008000, 0.011500, 0.013000
2025/03/22 00:07:30, 795874050.00, 0.007400, 0.018300, 0.013500
2025/03/22 00:08:00, 795874080.00, 0.004500, 0.016500, 0.015000
2025/03/22 00:08:30, 795874110.00, 0.004600, 0.016900, 0.004300
2025/03/22 00:09:00, 795874140.00, 0.008900, 0.016600, 0.009600
2025/03/22 00:09:30, 795874170.00, 0.009200, 0.027900, 0.025300
2025/03/22 00:10:00, 795874200.00, 0.008300, 0.025000, 0.026300
2025/03/22 00:10:30, 795874230.00, 0.008200, 0.028300, 0.009100
2025/03/22 00:11:00, 795874260.00, 0.010500, 0.026200, 0.014600
2025/03/22 00:11:30, 795874290.00, 0.012100, 0.028800, 0.004900
2025/03/22 00:12:00, 795874320.00, 0.011000, 0.021600, 0.003700
2025/03/22 00:12:30, 795874350.00, 0.014600, 0.021700, -0.008100
2025/03/22 00:13:00, 795874380.00, 0.013000, 0.022300, 0.008700
2025/03/22 00:13:30, 795874410.00, 0.015300, 0.026200, 0.009100
2025/03/22 00:14:00, 795874440.00, 0.012100, 0.024500, 0.006300
2025/03/22 00:14:30, 795874470.00, 0.015000, 0.025600, -0.008400
2025/03/22 00:15:00, 795874500.00, 0.008800, 0.022300, 0.015600
2025/03/22 00:15:30, 795874530.00, 0.013100, 0.025700, -0.003400
2025/03/22 00:16:00, 795874560.00, 0.011400, 0.024100, -0.005400
2025/03/22 00:16:30, 795874590.00, 0.013700, 0.022600, 0.007200
2025/03/22 00:17:00, 795874620.00, 0.015200, 0.024600, 0.012800
2025/03/22 00:17:30, 795874650.00, 0.009100, 0.018800, 0.000100
2025/03/22 00:18:00, 795874680.00, 0.008600, 0.010000, -0.004200
2025/03/22 00:18:30, 795874710.00, 0.008700, 0.007200, 0.007400
2025/03/22 00:19:00, 795874740.00, 0.008700, 0.005600, -0.016700
2025/03/22 00:19:30, 795874770.00, 0.006600, 0.007000, -0.017600
2025/03/22 00:20:00, 795874800.00, 0.003300, 0.007900, -0.005300
2025/03/22 00:20:30, 795874830.00, 0.000800, 0.013800, 0.017900
2025/03/22 00:21:00, 795874860.00, 0.003400, 0.009600, -0.001900
2025/03/22 00:21:30, 795874890.00, -0.000300, 0.010900, 0.009900
2025/03/22 00:22:00, 795874920.00, 0.003800, 0.010300, 0.026000
2025/03/22 00:22:30, 795874950.00, -0.000700, 0.006800, 0.020000
2025/03/22 00:23:00, 795874980.00, 0.000700, 0.004400, 0.013100
2025/03/22 00:23:30, 795875010.00, -0.001800, 0.006700, 0.040800
2025/03/22 00:24:00, 795875040.00, 0.000500, 0.004100, 0.019500
2025/03/22 00:24:30, 795875070.00, 0.006100, 0.003900, 0.013800
2025/03/22 00:25:00, 795875100.00, 0.003100, 0.002600, 0.016300
2025/03/22 00:25:30, 795875130.00, 0.002800, 0.002700, -0.005900
2025/03/22 00:26:00, 795875160.00, 0.006600, 0.008300, -0.037200
2025/03/22 00:26:30, 795875190.00, 0.002400, 0.009100, -0.003000
2025/03/22 00:27:00, 795875220.00, 0.003600, 0.009500, -0.015400
2025/03/22 00:27:30, 795875250.00, -0.000900, 0.009300, -0.003700
2025/03/22 00:28:00, 795875280.00, -0.003100, 0.010500, 0.017500
2025/03/22 00:28:30, 795875310.00, 0.000600, 0.010100, -0.010400
2025/03/22 00:29:00, 795875340.00, 0.002700, 0.008700, -0.016400
2025/03/22 00:29:30, 795875370.00, -0.003500, 0.010500, -0.001100
2025/03/22 00:30:00, 795875400.00, -0.001000, 0.009800, -0.022600
2025/03/22 00:30:30, 795875430.00, -0.005100, 0.015400, -0.013300
2025/03/22 00:31:00, 795875460.00, 0.000300, 0.013800, -0.014600
2025/03/22 00:31:30, 795875490.00, -0.001100, 0.018600, -0.010500
2025/03/22 00:32:00, 795875520.00, 0.002300, 0.017400, -0.014400
2025/03/22 00:32:30, 795875550.00, 0.001000, 0.020800, -0.003600
2025/03/22 00:33:00, 795875580.00, 0.006100, 0.014500, -0.018500
2025/03/22 00:33:30, 795875610.00, 0.002600, 0.012500, -0.018000
2025/03/22 00:34:00, 795875640.00, 0.002500, 0.013400, -0.016100
2025/03/22 00:34:30, 795875670.00, -0.000500, 0.010500, -0.016600
2025/03/22 00:35:00, 795875700.00, -0.000200, 0.017500, -0.012100
2025/03/22 00:35:30, 795875730.00, 0.002500, 0.018800, -0.007500
2025/03/22 00:36:00, 795875760.00, 0.004600, 0.020400, -0.017000
2025/03/22 00:36:30, 795875790.00, 0.003000, 0.017400, -0.022000
2025/03/22 00:37:00, 795875820.00, -0.000700, 0.016400, -0.026200
2025/03/22 00:37:30, 795875850.00, -0.002000, 0.013600, -0.018900
2025/03/22 00:38:00, 795875880.00, 0.003800, 0.012100, -0.030500
2025/03/22 00:38:30, 795875910.00, 0.005000, 0.015500, -0.009100
2025/03/22 00:39:00, 795875940.00, 0.006500, 0.014600, -0.025400
2025/03/22 00:39:30, 795875970.00, 0.009000, 0.019100, -0.021700
2025/03/22 00:40:00, 795876000.00, 0.006200, 0.025000, -0.013200
2025/03/22 00:40:30, 795876030.00, 0.005600, 0.026600, -0.017100
2025/03/22 00:41:00, 795876060.00, 0.008300, 0.024900, -0.002800
2025/03/22 00:41:30, 795876090.00, 0.004900, 0.031500, -0.002900
2025/03/22 00:42:00, 795876120.00, 0.005300, 0.028100, 0.000600
2025/03/22 00:42:30, 795876150.00, 0.004300, 0.025000, -0.004900
2025/03/22 00:43:00, 795876180.00, 0.007600, 0.020000, -0.011700
2025/03/22 00:43:30, 795876210.00, 0.004100, 0.021500, -0.010000
2025/03/22 00:44:00, 795876240.00, 0.004300, 0.017100, -0.017600
2025/03/22 00:44:30, 795876270.00, 0.001200, 0.019500, -0.008200
2025/03/22 00:45:00, 795876300.00, 0.003500, 0.019700, -0.012400
2025/03/22 00:45:30, 795876330.00, 0.002000, 0.020100, -0.008000
2025/03/22 00:46:00, 795876360.00, 0.003800, 0.020100, -0.008800
2025/03/22 00:46:30, 795876390.00, 0.005600, 0.020300, -0.012800
2025/03/22 00:47:00, 795876420.00, 0.009000, 0.019900, -0.020800
2025/03/22 00:47:30, 795876450.00, 0.002400, 0.025200, -0.003200
2025/03/22 00:48:00, 795876480.00, 0.001800, 0.023200, -0.013600
2025/03/22 00:48:30, 795876510.00, 0.007300, 0.019800, -0.010600
2025/03/22 00:49:00, 795876540.00, 0.006300, 0.021700, -0.011500
2025/03/22 00:49:30, 795876570.00, 0.007600, 0.017500, -0.016500
2025/03/22 00:50:00, 795876600.00, 0.009800, 0.018500, -0.022000
2025/03/22 00:50:30, 795876630.00, 0.014000, 0.025000, -0.024600
2025/03/22 00:51:00, 795876660.00, 0.013600, 0.025400, -0.026200
2025/03/22 00:51:30, 795876690.00, 0.011600, 0.023700, -0.024000
2025/03/22 00:52:00, 795876720.00, 0.008600, 0.031600, -0.006500
2025/03/22 00:52:30, 795876750.00, 0.013300, 0.024200, -0.029900
2025/03/22 00:53:00, 795876780.00, 0.003600, 0.025600, -0.020400
2025/03/22 00:53:30, 795876810.00, 0.001100, 0.027100, -0.014100
2025/03/22 00:54:00, 795876840.00, 0.004300, 0.027300, -0.011800
2025/03/22 00:54:30, 795876870.00, 0.008000, 0.019700, -0.018700
2025/03/22 00:55:00, 795876900.00, 0.007700, 0.022000, -0.003200
2025/03/22 00:55:30, 795876930.00, 0.011000, 0.015100, -0.014000
2025/03/22 00:56:00, 795876960.00, 0.011100, 0.016300, -0.018700
2025/03/22 00:56:30, 795876990.00, 0.005400, 0.017800, -0.012800
2025/03/22 00:57:00, 795877020.00, 0.007900, 0.013200, -0.022200
2025/03/22 00:57:30, 795877050.00, 0.006400, 0.015700, -0.014200
2025/03/22 00:58:00, 795877080.00, 0.006500, 0.017900, -0.019400
2025/03/22 00:58:30, 795877110.00, 0.003900, 0.020600, -0.006000
2025/03/22 00:59:00, 795877140.00, 0.004100, 0.017800, -0.014400
2025/03/22 00:59:30, 795877170.00, 0.003700, 0.015400, -0.016100
2025/03/22 01:00:00, 795877200.00, -0.000800, 0.012400, -0.013900
2025/03/22 01:00:30, 795877230.00, 0.002600, 0.010200, -0.026700
2025/03/22 01:01:00, 795877260.00, -0.000800, 0.010000, -0.013000
2025/03/22 01:01:30, 795877290.00, -0.001800, 0.012500, -0.008400
2025/03/22 01:02:00, 795877320.00, 0.002200, 0.011700, -0.008400
2025/03/22 01:02:30, 795877350.00, 0.002400, 0.013700, -0.009600
2025/03/22 01:03:00, 795877380.00, 0.001800, 0.018300, 0.000200
2025/03/22 01:03:30, 795877410.00, 0.004500, 0.015100, -0.007800
2025/03/22 01:04:00, 795877440.00, 0.001300, 0.015700, 0.001000
2025/03/22 01:04:30, 795877470.00, 0.004700, 0.016300, -0.004000
2025/03/22 01:05:00, 795877500.00, 0.005900, 0.013700, -0.000100
2025/03/22 01:05:30, 795877530.00, 0.003500, 0.021400, 0.013400
2025/03/22 01:06:00, 795877560.00, 0.005600, 0.017300, -0.001800
2025/03/22 01:06:30, 795877590.00, 0.007700, 0.021400, -0.001800
2025/03/22 01:07:00, 795877620.00, 0.004200, 0.021100, 0.010700
2025/03/22 01:07:30, 795877650.00, 0.001800, 0.020900, 0.007800
2025/03/22 01:08:00, 795877680.00, -0.000300, 0.022100, 0.005700
2025/03/22 01:08:30, 795877710.00, 0.003600, 0.015200, -0.004000
2025/03/22 01:09:00, 795877740.00, 0.001300, 0.013700, -0.000800
2025/03/22 01:09:30, 795877770.00, 0.001700, 0.013400, -0.003200
2025/03/22 01:10:00, 795877800.00, 0.004400, 0.013000, 0.003400
2025/03/22 01:10:30, 795877830.00, 0.006100, 0.012300, 0.012300
2025/03/22 01:11:00, 795877860.00, 0.009200, 0.013900, 0.013700
2025/03/22 01:11:30, 795877890.00, 0.014500, 0.016000, 0.008900
2025/03/22 01:12:00, 795877920.00, 0.010600, 0.016700, 0.005600
2025/03/22 01:12:30, 795877950.00, 0.014300, 0.019600, -0.010700
2025/03/22 01:13:00, 795877980.00, 0.013900, 0.012900, -0.006400
2025/03/22 01:13:30, 795878010.00, 0.014700, 0.012700, -0.012000
2025/03/22 01:14:00, 795878040.00, 0.013000, 0.011400, -0.017800
2025/03/22 01:14:30, 795878070.00, 0.007800, 0.012900, -0.023100
2025/03/22 01:15:00, 795878100.00, 0.011400, 0.011700, -0.022700
2025/03/22 01:15:30, 795878130.00, 0.009000, 0.012700, -0.015700
2025/03/22 01:16:00, 795878160.00, 0.008500, 0.014900, -0.010100
2025/03/22 01:16:30, 795878190.00, 0.012100, 0.007900, -0.031200
2025/03/22 01:17:00, 795878220.00, 0.009600, 0.007800, -0.030800
2025/03/22 01:17:30, 795878250.00, 0.009200, 0.005500, -0.030600
2025/03/22 01:18:00, 795878280.00, 0.009100, 0.007200, -0.029700
2025/03/22 01:18:30, 795878310.00, 0.004600, 0.004600, -0.033000
2025/03/22 01:19:00, 795878340.00, 0.004300, -0.001500, -0.038700
2025/03/22 01:19:30, 795878370.00, 0.002100, 0.002100, -0.040400
2025/03/22 01:20:00, 795878400.00, 0.005200, 0.001200, -0.038800
2025/03/22 01:20:30, 795878430.00, 0.012600, 0.000600, -0.038900
2025/03/22 01:21:00, 795878460.00, 0.007700, 0.007800, -0.031400
2025/03/22 01:21:30, 795878490.00, 0.010400, 0.002300, -0.038300
2025/03/22 01:22:00, 795878520.00, 0.005600, 0.010100, -0.019400
2025/03/22 01:22:30, 795878550.00, 0.008200, 0.010800, -0.014700
2025/03/22 01:23:00, 795878580.00, 0.005500, 0.010300, -0.020000
2025/03/22 01:23:30, 795878610.00, 0.008400, 0.009100, -0.014000
2025/03/22 01:24:00, 795878640.00, 0.012300, 0.010800, -0.021700
2025/03/22 01:24:30, 795878670.00, 0.011400, 0.011400, -0.008600
2025/03/22 01:25:00, 795878700.00, 0.008200, 0.012500, -0.018900
2025/03/22 01:25:30, 795878730.00, 0.007500, 0.016600, -0.017800
2025/03/22 01:26:00, 795878760.00, 0.009000, 0.018200, -0.025300
2025/03/22 01:26:30, 795878790.00, 0.005700, 0.016400, -0.028700
2025/03/22 01:27:00, 795878820.00, 0.003800, 0.019800, -0.018000
2025/03/22 01:27:30, 795878850.00, 0.001400, 0.018100, -0.000700
2025/03/22 01:28:00, 795878880.00, 0.005000, 0.019900, -0.008600
2025/03/22 01:28:30, 795878910.00, 0.006500, 0.014400, -0.006900
2025/03/22 01:29:00, 795878940.00, 0.006700, 0.017800, -0.010900
2025/03/22 01:29:30, 795878970.00, 0.006700, 0.016400, -0.007700
2025/03/22 01:30:00, 795879000.00, 0.012300, 0.017700, -0.021500
2025/03/22 01:30:30, 795879030.00, 0.004200, 0.017900, -0.016700
2025/03/22 01:31:00, 795879060.00, 0.008600, 0.015900, -0.019400
2025/03/22 01:31:30, 795879090.00, 0.003800, 0.022300, -0.008300
2025/03/22 01:32:00, 795879120.00, 0.013000, 0.012000, -0.022900
2025/03/22 01:32:30, 795879150.00, 0.007900, 0.017700, -0.017700
2025/03/22 01:33:00, 795879180.00, 0.005200, 0.020600, -0.017500
2025/03/22 01:33:30, 795879210.00, 0.001700, 0.019400, -0.028500
2025/03/22 01:34:00, 795879240.00, 0.007700, 0.012200, -0.034200
2025/03/22 01:34:30, 795879270.00, 0.004700, 0.013000, -0.025000
2025/03/22 01:35:00, 795879300.00, 0.001400, 0.013900, -0.024600
2025/03/22 01:35:30, 795879330.00, 0.002900, 0.016300, -0.019500
2025/03/22 01:36:00, 795879360.00, 0.002700, 0.017700, -0.012000
2025/03/22 01:36:30, 795879390.00, 0.001100, 0.014000, -0.021900
2025/03/22 01:37:00, 795879420.00, 0.002700, 0.017700, -0.005900
2025/03/22 01:37:30, 795879450.00, 0.008500, 0.014000, -0.017600
2025/03/22 01:38:00, 795879480.00, -0.000100, 0.019100, -0.017200
2025/03/22 01:38:30, 795879510.00, 0.001600, 0.018600, -0.022000
2025/03/22 01:39:00, 795879540.00, 0.002900, 0.018800, -0.016400
2025/03/22 01:39:30, 795879570.00, 0.004400, 0.017400, -0.017100
2025/03/22 01:40:00, 795879600.00, 0.003900, 0.013700, -0.008300
2025/03/22 01:40:30, 795879630.00, 0.004000, 0.012200, -0.014200
2025/03/22 01:41:00, 795879660.00, 0.005700, 0.014600, -0.015600
2025/03/22 01:41:30, 795879690.00, 0.002900, 0.011800, -0.013100
2025/03/22 01:42:00, 795879720.00, 0.006000, 0.013300, -0.004200
2025/03/22 01:42:30, 795879750.00, 0.005300, 0.016600, 0.005200
2025/03/22 01:43:00, 795879780.00, 0.006400, 0.015700, -0.004200
2025/03/22 01:43:30, 795879810.00, 0.005400, 0.017800, -0.005600
2025/03/22 01:44:00, 795879840.00, 0.007400, 0.022300, 0.003200
2025/03/22 01:44:30, 795879870.00, 0.005700, 0.019200, -0.001600
2025/03/22 01:45:00, 795879900.00, 0.012400, 0.005900, -0.028500
2025/03/22 01:45:30, 795879930.00, 0.006600, 0.018900, -0.004500
2025/03/22 01:46:00, 795879960.00, 0.004500, 0.019800, -0.012300
2025/03/22 01:46:30, 795879990.00, 0.007400, 0.016600, -0.014600
2025/03/22 01:47:00, 795880020.00, 0.005000, 0.019200, -0.005600
2025/03/22 01:47:30, 795880050.00, 0.003700, 0.015500, -0.011300
2025/03/22 01:48:00, 795880080.00, 0.010000, 0.016200, 0.000800
2025/03/22 01:48:30, 795880110.00, 0.002400, 0.009500, -0.008600
2025/03/22 01:49:00, 795880140.00, 0.003600, 0.014100, -0.006900
2025/03/22 01:49:30, 795880170.00, 0.002100, 0.011600, -0.019800
2025/03/22 01:50:00, 795880200.00, 0.005100, 0.018200, -0.006900
2025/03/22 01:50:30, 795880230.00, 0.004700, 0.016900, -0.005300
2025/03/22 01:51:00, 795880260.00, 0.001000, 0.016100, -0.006900
2025/03/22 01:51:30, 795880290.00, 0.004400, 0.011100, -0.018000
2025/03/22 01:52:00, 795880320.00, 0.002300, 0.010900, -0.015400
2025/03/22 01:52:30, 795880350.00, 0.005500, 0.012600, -0.005200
2025/03/22 01:53:00, 795880380.00, 0.009700, 0.003900, -0.012700
2025/03/22 01:53:30, 795880410.00, 0.005300, -0.000100, -0.025800
2025/03/22 01:54:00, 795880440.00, 0.004100, 0.003900, -0.022400
2025/03/22 01:54:30, 795880470.00, 0.001300, 0.006600, -0.016900
2025/03/22 01:55:00, 795880500.00, 0.004000, 0.006000, -0.023400
2025/03/22 01:55:30, 795880530.00, 0.006100, 0.003800, -0.018900
2025/03/22 01:56:00, 795880560.00, 0.005300, 0.004500, -0.024600
2025/03/22 01:56:30, 795880590.00, 0.000400, 0.009400, -0.022500
2025/03/22 01:57:00, 795880620.00, -0.001400, 0.010400, -0.023200
2025/03/22 01:57:30, 795880650.00, -0.004000, 0.009600, -0.024400
2025/03/22 01:58:00, 795880680.00, -0.003300, 0.002100, -0.045800
2025/03/22 01:58:30, 795880710.00, -0.008000, 0.008000, -0.033800
2025/03/22 01:59:00, 795880740.00, -0.003500, 0.002000, -0.033900
2025/03/22 01:59:30, 795880770.00, 0.004900, 0.012300, -0.019200
2025/03/22 02:00:00, 795880800.00, 0.004100, 0.017500, -0.009000
2025/03/22 02:00:30, 795880830.00, 0.009400, 0.015700, -0.014900
2025/03/22 02:01:00, 795880860.00, 0.005400, 0.016000, -0.014000
2025/03/22 02:01:30, 795880890.00, 0.001500, 0.010200, -0.033600
2025/03/22 02:02:00, 795880920.00, 0.000600, 0.018000, -0.016000
2025/03/22 02:02:30, 795880950.00, 0.008200, 0.010200, -0.029100
2025/03/22 02:03:00, 795880980.00, 0.006700, 0.009600, -0.027500
2025/03/22 02:03:30, 795881010.00, 0.001800, 0.012500, -0.028100
2025/03/22 02:04:00, 795881040.00, 0.002500, 0.014100, -0.033200
2025/03/22 02:04:30, 795881070.00, 0.004100, 0.015400, -0.034300
2025/03/22 02:05:00, 795881100.00, 0.000600, 0.013500, -0.040500
2025/03/22 02:05:30, 795881130.00, -0.001500, 0.015100, -0.041100
2025/03/22 02:06:00, 795881160.00, -0.001900, 0.015300, -0.034800
2025/03/22 02:06:30, 795881190.00, -0.004700, 0.015200, -0.030200
2025/03/22 02:07:00, 795881220.00, 0.000100, 0.011100, -0.038700
2025/03/22 02:07:30, 795881250.00, 0.003100, 0.011000, -0.045200
2025/03/22 02:08:00, 795881280.00, 0.007600, 0.010800, -0.042500
2025/03/22 02:08:30, 795881310.00, 0.002000, 0.007800, -0.044700
2025/03/22 02:09:00, 795881340.00, 0.003800, 0.005600, -0.045600
2025/03/22 02:09:30, 795881370.00, 0.009300, 0.007900, -0.035800
2025/03/22 02:10:00, 795881400.00, 0.006500, 0.005000, -0.043400
2025/03/22 02:10:30, 795881430.00, 0.006100, 0.008600, -0.038100
2025/03/22 02:11:00, 795881460.00, 0.005400, 0.003700, -0.047800
2025/03/22 02:11:30, 795881490.00, 0.001200, 0.005900, -0.043300
2025/03/22 02:12:00, 795881520.00, 0.002700, 0.003600, -0.048000
2025/03/22 02:12:30, 795881550.00, -0.001400, 0.006800, -0.045600
2025/03/22 02:13:00, 795881580.00, -0.003400, 0.009900, -0.039900
2025/03/22 02:13:30, 795881610.00, -0.002100, 0.010000, -0.037400
2025/03/22 02:14:00, 795881640.00, -0.006600, 0.012500, -0.035100
2025/03/22 02:14:30, 795881670.00, 0.000800, 0.010200, -0.029500
2025/03/22 02:15:00, 795881700.00, 0.000900, 0.010500, -0.023500
2025/03/22 02:15:30, 795881730.00, 0.001000, 0.012800, -0.025800
2025/03/22 02:16:00, 795881760.00, 0.002000, 0.004300, -0.038900
2025/03/22 02:16:30, 795881790.00, 0.005500, 0.006900, -0.040100
2025/03/22 02:17:00, 795881820.00, 0.005700, 0.002900, -0.045400
2025/03/22 02:17:30, 795881850.00, 0.000600, 0.004200, -0.049100
2025/03/22 02:18:00, 795881880.00, 0.000600, 0.010400, -0.040700
2025/03/22 02:18:30, 795881910.00, 0.003600, 0.005000, -0.049100
2025/03/22 02:19:00, 795881940.00, 0.001200, 0.009800, -0.034300
2025/03/22 02:19:30, 795881970.00, -0.003700, 0.006300, -0.042600
2025/03/22 02:20:00, 795882000.00, -0.002900, 0.006700, -0.041700
2025/03/22 02:20:30, 795882030.00, -0.005400, 0.009200, -0.031600
2025/03/22 02:21:00, 795882060.00, -0.001800, 0.010500, -0.033600
2025/03/22 02:21:30, 795882090.00, 0.002300, 0.011000, -0.026900
2025/03/22 02:22:00, 795882120.00, 0.005400, 0.011500, -0.017800
2025/03/22 02:22:30, 795882150.00, 0.002500, 0.010700, -0.013800
2025/03/22 02:23:00, 795882180.00, 0.001700, 0.009200, -0.017900
2025/03/22 02:23:30, 795882210.00, 0.004700, 0.005200, -0.020400
2025/03/22 02:24:00, 795882240.00, 0.000600, 0.012700, -0.012600
2025/03/22 02:24:30, 795882270.00, 0.002900, 0.007700, -0.022500
2025/03/22 02:25:00, 795882300.00, 0.002100, 0.002900, -0.032000
2025/03/22 02:25:30, 795882330.00, 0.002800, 0.004700, -0.025000
2025/03/22 02:26:00, 795882360.00, 0.000100, 0.005600, -0.025100
2025/03/22 02:26:30, 795882390.00, 0.006600, 0.002200, -0.038200
2025/03/22 02:27:00, 795882420.00, 0.005400, 0.004100, -0.037600
2025/03/22 02:27:30, 795882450.00, 0.009300, 0.001000, -0.038900
2025/03/22 02:28:00, 795882480.00, 0.010400, 0.003000, -0.032500
2025/03/22 02:28:30, 795882510.00, 0.006800, 0.003100, -0.039100
2025/03/22 02:29:00, 795882540.00, 0.006300, 0.003700, -0.035100
2025/03/22 02:29:30, 795882570.00, 0.005600, 0.006800, -0.026200
2025/03/22 02:30:00, 795882600.00, 0.006900, 0.003400, -0.028400
2025/03/22 02:30:30, 795882630.00, 0.006600, -0.003800, -0.035400
2025/03/22 02:31:00, 795882660.00, 0.007900, -0.004500, -0.037100
2025/03/22 02:31:30, 795882690.00, 0.013600, -0.002700, -0.042100
2025/03/22 02:32:00, 795882720.00, 0.012300, -0.002500, -0.037000
2025/03/22 02:32:30, 795882750.00, 0.013600, 0.006300, -0.026400
2025/03/22 02:33:00, 795882780.00, 0.010100, 0.001400, -0.036600
2025/03/22 02:33:30, 795882810.00, 0.008000, 0.005500, -0.029100
2025/03/22 02:34:00, 795882840.00, 0.006400, 0.011100, -0.024600
2025/03/22 02:34:30, 795882870.00, 0.008900, 0.012400, -0.027000
2025/03/22 02:35:00, 795882900.00, 0.006200, 0.013000, -0.023900
2025/03/22 02:35:30, 795882930.00, 0.004300, 0.011200, -0.030200
2025/03/22 02:36:00, 795882960.00, 0.006500, 0.013900, -0.029200
2025/03/22 02:36:30, 795882990.00, 0.009600, 0.004600, -0.030900
2025/03/22 02:37:00, 795883020.00, 0.004400, 0.005400, -0.030700
2025/03/22 02:37:30, 795883050.00, 0.005400, 0.002800, -0.036700
2025/03/22 02:38:00, 795883080.00, 0.006500, 0.002700, -0.034600
2025/03/22 02:38:30, 795883110.00, 0.002300, 0.006800, -0.024500
2025/03/22 02:39:00, 795883140.00, 0.000600, 0.003000, -0.027400
2025/03/22 02:39:30, 795883170.00, 0.001700, 0.000200, -0.032900
2025/03/22 02:40:00, 795883200.00, 0.004100, 0.002900, -0.033400
2025/03/22 02:40:30, 795883230.00, 0.005500, 0.004900, -0.023300
2025/03/22 02:41:00, 795883260.00, 0.007800, 0.009400, -0.018500
2025/03/22 02:41:30, 795883290.00, 0.006300, 0.011400, -0.020300
2025/03/22 02:42:00, 795883320.00, 0.006300, 0.004600, -0.023300
2025/03/22 02:42:30, 795883350.00, 0.002900, 0.008100, -0.019200
2025/03/22 02:43:00, 795883380.00, 0.004100, 0.000800, -0.028200
2025/03/22 02:43:30, 795883410.00, 0.002900, 0.003100, -0.023400
2025/03/22 02:44:00, 795883440.00, 0.004400, 0.002500, -0.025500
2025/03/22 02:44:30, 795883470.00, 0.002100, 0.002000, -0.025000
2025/03/22 02:45:00, 795883500.00, 0.002200, -0.003500, -0.032800
2025/03/22 02:45:30, 795883530.00, 0.003700, -0.003600, -0.041200
2025/03/22 02:46:00, 795883560.00, 0.000500, 0.002300, -0.029500
2025/03/22 02:46:30, 795883590.00, 0.002100, 0.005000, -0.031400
2025/03/22 02:47:00, 795883620.00, 0.004800, 0.004200, -0.033900
2025/03/22 02:47:30, 795883650.00, 0.001800, 0.007800, -0.031100
2025/03/22 02:48:00, 795883680.00, 0.002000, 0.006400, -0.038600
2025/03/22 02:48:30, 795883710.00, 0.002100, 0.006200, -0.043200
2025/03/22 02:49:00, 795883740.00, 0.002000, 0.004600, -0.039700
2025/03/22 02:49:30, 795883770.00, 0.001900, 0.009100, -0.034400
2025/03/22 02:50:00, 795883800.00, 0.001800, 0.013500, -0.026900
2025/03/22 02:50:30, 795883830.00, 0.003900, 0.008300, -0.044500
2025/03/22 02:51:00, 795883860.00, 0.007400, -0.003700, -0.064000
2025/03/22 02:51:30, 795883890.00, 0.007000, -0.004200, -0.059800
2025/03/22 02:52:00, 795883920.00, 0.005400, 0.001000, -0.048500
2025/03/22 02:52:30, 795883950.00, 0.007300, -0.010700, -0.068700
2025/03/22 02:53:00, 795883980.00, 0.001300, 0.008400, -0.030300
2025/03/22 02:53:30, 795884010.00, 0.006500, 0.008600, -0.029800
2025/03/22 02:54:00, 795884040.00, 0.004900, 0.004900, -0.025500
2025/03/22 02:54:30, 795884070.00, 0.009600, -0.013100, -0.058800
2025/03/22 02:55:00, 795884100.00, 0.012100, -0.010900, -0.059900
2025/03/22 02:55:30, 795884130.00, 0.006400, 0.000800, -0.036300
2025/03/22 02:56:00, 795884160.00, 0.003400, 0.007300, -0.014400
2025/03/22 02:56:30, 795884190.00, 0.008200, -0.007200, -0.046700
2025/03/22 02:57:00, 795884220.00, 0.003100, 0.007200, -0.010300
2025/03/22 02:57:30, 795884250.00, 0.006800, -0.011400, -0.051100
2025/03/22 02:58:00, 795884280.00, -0.006800, 0.018100, 0.020800
2025/03/22 02:58:30, 795884310.00, -0.005200, 0.010200, 0.001200
2025/03/22 02:59:00, 795884340.00, -0.003300, 0.003300, -0.013800
2025/03/22 02:59:30, 795884370.00, -0.001600, 0.007300, -0.016600
2025/03/22 03:00:00, 795884400.00, -0.003200, 0.007600, -0.018000
2025/03/22 03:00:30, 795884430.00, 0.000800, 0.004100, -0.021200
2025/03/22 03:01:00, 795884460.00, 0.003600, 0.005300, -0.035100
2025/03/22 03:01:30, 795884490.00, 0.007100, -0.001600, -0.046200
2025/03/22 03:02:00, 795884520.00, 0.009600, 0.004600, -0.031300
2025/03/22 03:02:30, 795884550.00, 0.008900, 0.000100, -0.032000
2025/03/22 03:03:00, 795884580.00, 0.010000, -0.004300, -0.029100
2025/03/22 03:03:30, 795884610.00, 0.009700, -0.006600, -0.038400
2025/03/22 03:04:00, 795884640.00, 0.006800, -0.008000, -0.035200
2025/03/22 03:04:30, 795884670.00, 0.002000, -0.000500, -0.029100
2025/03/22 03:05:00, 795884700.00, 0.002600, -0.003200, -0.029600
2025/03/22 03:05:30, 795884730.00, 0.001500, -0.000800, -0.027400
2025/03/22 03:06:00, 795884760.00, 0.003500, -0.003800, -0.025100
2025/03/22 03:06:30, 795884790.00, 0.009200, -0.000700, -0.025800
2025/03/22 03:07:00, 795884820.00, 0.007900, 0.005800, -0.017200
2025/03/22 03:07:30, 795884850.00, 0.014800, -0.003200, -0.038300
2025/03/22 03:08:00, 795884880.00, 0.012200, 0.006200, -0.017800
2025/03/22 03:08:30, 795884910.00, 0.011000, 0.012400, -0.004400
2025/03/22 03:09:00, 795884940.00, 0.009200, 0.012700, -0.014400
2025/03/22 03:09:30, 795884970.00, 0.009500, 0.013700, -0.024200
2025/03/22 03:10:00, 795885000.00, 0.008900, 0.020000, -0.011100
2025/03/22 03:10:30, 795885030.00, 0.010500, 0.011700, -0.022100
2025/03/22 03:11:00, 795885060.00, 0.007500, 0.020400, -0.005300
2025/03/22 03:11:30, 795885090.00, 0.006600, 0.021500, -0.006400
2025/03/22 03:12:00, 795885120.00, 0.012300, 0.017600, -0.031400
2025/03/22 03:12:30, 795885150.00, 0.014500, 0.006900, -0.043900
2025/03/22 03:13:00, 795885180.00, 0.013700, 0.011300, -0.030800
2025/03/22 03:13:30, 795885210.00, 0.016100, 0.012000, -0.037100
2025/03/22 03:14:00, 795885240.00, 0.016700, 0.008400, -0.045400
2025/03/22 03:14:30, 795885270.00, 0.017500, 0.006600, -0.043800
2025/03/22 03:15:00, 795885300.00, 0.016900, 0.008700, -0.026400
2025/03/22 03:15:30, 795885330.00, 0.016300, 0.005600, -0.031700
2025/03/22 03:16:00, 795885360.00, 0.016400, 0.004000, -0.025200
2025/03/22 03:16:30, 795885390.00, 0.014400, 0.008700, -0.020500
2025/03/22 03:17:00, 795885420.00, 0.018000, 0.003400, -0.027700
2025/03/22 03:17:30, 795885450.00, 0.014400, 0.004300, -0.025700
2025/03/22 03:18:00, 795885480.00, 0.009100, 0.015500, -0.013400
2025/03/22 03:18:30, 795885510.00, 0.010200, 0.012300, -0.026700
2025/03/22 03:19:00, 795885540.00, 0.012100, 0.004400, -0.046000
2025/03/22 03:19:30, 795885570.00, 0.005700, 0.012500, -0.037700
2025/03/22 03:20:00, 795885600.00, 0.006500, 0.011100, -0.044800
2025/03/22 03:20:30, 795885630.00, 0.009600, 0.006800, -0.041300
2025/03/22 03:21:00, 795885660.00, 0.009000, 0.011600, -0.035600
2025/03/22 03:21:30, 795885690.00, 0.012300, 0.014200, -0.027900
2025/03/22 03:22:00, 795885720.00, 0.011100, 0.010900, -0.038900
2025/03/22 03:22:30, 795885750.00, 0.009500, 0.012600, -0.039500
2025/03/22 03:23:00, 795885780.00, 0.012900, 0.008100, -0.046700
2025/03/22 03:23:30, 795885810.00, 0.016800, 0.005100, -0.039400
2025/03/22 03:24:00, 795885840.00, 0.012400, 0.008000, -0.025000
2025/03/22 03:24:30, 795885870.00, 0.008500, 0.010000, -0.019400
2025/03/22 03:25:00, 795885900.00, 0.007300, 0.010300, -0.019400
2025/03/22 03:25:30, 795885930.00, 0.004900, 0.005700, -0.021900
2025/03/22 03:26:00, 795885960.00, 0.008400, 0.009300, -0.021700
2025/03/22 03:26:30, 795885990.00, 0.009600, 0.006800, -0.018600
2025/03/22 03:27:00, 795886020.00, 0.009800, 0.005900, -0.017300
2025/03/22 03:27:30, 795886050.00, 0.009000, 0.013500, -0.015600
2025/03/22 03:28:00, 795886080.00, 0.012600, 0.007100, -0.025000
2025/03/22 03:28:30, 795886110.00, 0.011700, 0.008300, -0.015400
2025/03/22 03:29:00, 795886140.00, 0.010700, 0.008000, -0.008300
2025/03/22 03:29:30, 795886170.00, 0.012200, 0.011600, -0.011500
2025/03/22 03:30:00, 795886200.00, 0.010400, 0.008500, -0.004200
2025/03/22 03:30:30, 795886230.00, 0.012700, 0.006800, -0.010900
2025/03/22 03:31:00, 795886260.00, 0.011900, 0.005300, -0.015500
2025/03/22 03:31:30, 795886290.00, 0.009600, 0.010800, -0.014200
2025/03/22 03:32:00, 795886320.00, 0.007400, 0.008200, -0.011400
2025/03/22 03:32:30, 795886350.00, 0.005900, 0.010500, -0.009200
2025/03/22 03:33:00, 795886380.00, 0.001700, 0.012700, 0.004500
2025/03/22 03:33:30, 795886410.00, -0.001600, 0.015500, 0.004500
2025/03/22 03:34:00, 795886440.00, 0.003100, 0.014300, -0.002200
2025/03/22 03:34:30, 795886470.00, 0.004800, 0.015800, 0.003400
2025/03/22 03:35:00, 795886500.00, 0.006700, 0.016100, -0.001900
2025/03/22 03:35:30, 795886530.00, 0.006900, 0.010800, -0.000200
2025/03/22 03:36:00, 795886560.00, 0.005600, 0.010300, -0.005200
2025/03/22 03:36:30, 795886590.00, 0.004600, 0.008200, -0.011600
2025/03/22 03:37:00, 795886620.00, 0.006700, 0.010300, -0.013800
2025/03/22 03:37:30, 795886650.00, 0.003900, 0.010700, -0.009500
2025/03/22 03:38:00, 795886680.00, 0.004900, 0.007900, -0.009200
2025/03/22 03:38:30, 795886710.00, 0.007700, 0.005700, -0.005400
2025/03/22 03:39:00, 795886740.00, 0.009600, 0.010000, -0.017300
2025/03/22 03:39:30, 795886770.00, 0.006000, 0.010300, -0.012200
2025/03/22 03:40:00, 795886800.00, 0.010300, 0.006400, -0.012100
2025/03/22 03:40:30, 795886830.00, 0.010600, 0.005100, -0.012800
2025/03/22 03:41:00, 795886860.00, 0.010300, 0.010100, -0.004600
2025/03/22 03:41:30, 795886890.00, 0.005100, 0.008900, -0.013900
2025/03/22 03:42:00, 795886920.00, 0.004300, 0.008900, -0.017300
2025/03/22 03:42:30, 795886950.00, 0.002800, 0.005200, -0.020900
2025/03/22 03:43:00, 795886980.00, -0.001800, 0.002100, -0.009100
2025/03/22 03:43:30, 795887010.00, 0.005900, 0.002200, -0.022300
2025/03/22 03:44:00, 795887040.00, 0.002700, 0.004400, -0.021700
2025/03/22 03:44:30, 795887070.00, 0.004500, 0.003000, -0.027100
2025/03/22 03:45:00, 795887100.00, 0.007500, -0.003000, -0.021400
2025/03/22 03:45:30, 795887130.00, 0.007800, -0.003900, -0.022600
2025/03/22 03:46:00, 795887160.00, 0.008700, -0.004300, -0.031800
2025/03/22 03:46:30, 795887190.00, 0.008700, -0.006800, -0.032800
2025/03/22 03:47:00, 795887220.00, 0.005100, -0.000300, -0.025800
2025/03/22 03:47:30, 795887250.00, 0.006400, -0.003100, -0.029100
2025/03/22 03:48:00, 795887280.00, 0.007900, -0.003500, -0.029100
2025/03/22 03:48:30, 795887310.00, 0.006300, 0.004800, -0.017900
2025/03/22 03:49:00, 795887340.00, 0.005300, 0.005600, -0.002900
2025/03/22 03:49:30, 795887370.00, 0.001900, 0.006200, 0.008500
2025/03/22 03:50:00, 795887400.00, 0.000300, 0.011100, -0.000400
2025/03/22 03:50:30, 795887430.00, 0.002000, 0.010500, -0.004400
2025/03/22 03:51:00, 795887460.00, 0.004000, 0.013500, -0.008100
2025/03/22 03:51:30, 795887490.00, 0.005200, 0.007400, -0.004800
2025/03/22 03:52:00, 795887520.00, 0.006200, 0.013500, -0.018600
2025/03/22 03:52:30, 795887550.00, 0.007900, 0.004700, -0.017600
2025/03/22 03:53:00, 795887580.00, 0.003800, 0.010600, -0.015200
2025/03/22 03:53:30, 795887610.00, 0.005700, 0.015300, -0.025800
2025/03/22 03:54:00, 795887640.00, 0.008700, 0.014600, -0.032000
2025/03/22 03:54:30, 795887670.00, 0.001800, 0.010200, 0.001300
2025/03/22 03:55:00, 795887700.00, 0.006400, 0.015900, -0.025900
2025/03/22 03:55:30, 795887730.00, 0.003900, 0.009000, -0.018600
2025/03/22 03:56:00, 795887760.00, 0.003900, 0.010700, -0.023600
2025/03/22 03:56:30, 795887790.00, 0.010400, 0.012000, -0.021500
2025/03/22 03:57:00, 795887820.00, 0.014700, 0.009100, -0.025200
2025/03/22 03:57:30, 795887850.00, 0.017400, 0.019100, -0.040900
2025/03/22 03:58:00, 795887880.00, 0.019600, 0.014200, -0.050200
2025/03/22 03:58:30, 795887910.00, 0.019700, 0.008000, -0.057500
2025/03/22 03:59:00, 795887940.00, 0.022400, 0.006600, -0.058800
2025/03/22 03:59:30, 795887970.00, 0.021200, 0.008400, -0.064300
2025/03/22 04:00:00, 795888000.00, 0.018700, 0.005700, -0.053200
2025/03/22 04:00:30, 795888030.00, 0.022000, -0.000300, -0.036700
2025/03/22 04:01:00, 795888060.00, 0.018100, 0.002600, -0.032900
2025/03/22 04:01:30, 795888090.00, 0.017200, 0.002400, -0.039500
2025/03/22 04:02:00, 795888120.00, 0.016200, 0.005300, -0.044800
2025/03/22 04:02:30, 795888150.00, 0.012700, 0.010600, -0.043400
2025/03/22 04:03:00, 795888180.00, 0.013100, 0.014100, -0.053300
2025/03/22 04:03:30, 795888210.00, 0.017100, 0.009700, -0.045200
2025/03/22 04:04:00, 795888240.00, 0.016400, 0.008000, -0.035300
2025/03/22 04:04:30, 795888270.00, 0.016900, 0.003400, -0.033700
2025/03/22 04:05:00, 795888300.00, 0.016300, 0.001900, -0.046300
2025/03/22 04:05:30, 795888330.00, 0.009100, 0.004900, -0.027200
2025/03/22 04:06:00, 795888360.00, 0.005000, 0.003700, -0.020600
2025/03/22 04:06:30, 795888390.00, 0.008300, 0.005700, -0.039900
2025/03/22 04:07:00, 795888420.00, 0.009600, 0.005100, -0.038700
2025/03/22 04:07:30, 795888450.00, 0.012100, 0.001200, -0.034300
2025/03/22 04:08:00, 795888480.00, 0.018000, 0.004200, -0.041800
2025/03/22 04:08:30, 795888510.00, 0.013800, 0.004900, -0.038200
2025/03/22 04:09:00, 795888540.00, 0.013400, 0.008400, -0.030600
2025/03/22 04:09:30, 795888570.00, 0.013100, 0.005400, -0.017800
2025/03/22 04:10:00, 795888600.00, 0.015100, 0.006500, -0.023700
2025/03/22 04:10:30, 795888630.00, 0.008000, 0.010000, -0.025800
2025/03/22 04:11:00, 795888660.00, 0.005500, 0.009600, -0.025200
2025/03/22 04:11:30, 795888690.00, 0.009000, 0.009100, -0.030400
2025/03/22 04:12:00, 795888720.00, 0.004000, 0.011000, -0.029200
2025/03/22 04:12:30, 795888750.00, 0.013500, 0.009800, -0.036400
2025/03/22 04:13:00, 795888780.00, 0.013000, 0.006300, -0.024600
2025/03/22 04:13:30, 795888810.00, 0.017800, 0.012100, -0.037400
2025/03/22 04:14:00, 795888840.00, 0.016500, 0.010200, -0.040600
2025/03/22 04:14:30, 795888870.00, 0.019600, 0.010000, -0.043500
2025/03/22 04:15:00, 795888900.00, 0.013700, 0.011400, -0.031900
2025/03/22 04:15:30, 795888930.00, 0.021800, 0.006700, -0.029500
2025/03/22 04:16:00, 795888960.00, 0.021400, 0.008500, -0.021400
2025/03/22 04:16:30, 795888990.00, 0.015600, 0.009400, -0.012000
2025/03/22 04:17:00, 795889020.00, 0.015800, 0.010200, -0.012900
2025/03/22 04:17:30, 795889050.00, 0.014700, 0.006800, -0.027000
2025/03/22 04:18:00, 795889080.00, 0.009200, 0.007600, -0.011000
2025/03/22 04:18:30, 795889110.00, 0.011600, 0.009900, -0.026000
2025/03/22 04:19:00, 795889140.00, 0.008400, 0.007200, -0.025400
2025/03/22 04:19:30, 795889170.00, 0.004800, 0.009900, -0.035600
2025/03/22 04:20:00, 795889200.00, 0.005100, 0.009600, -0.045100
2025/03/22 04:20:30, 795889230.00, 0.005000, 0.006500, -0.043600
2025/03/22 04:21:00, 795889260.00, 0.003400, 0.010600, -0.044300
2025/03/22 04:21:30, 795889290.00, 0.002800, 0.006700, -0.039400
2025/03/22 04:22:00, 795889320.00, 0.008900, 0.004200, -0.041000
2025/03/22 04:22:30, 795889350.00, 0.009700, 0.000500, -0.042800
2025/03/22 04:23:00, 795889380.00, 0.008700, 0.004500, -0.040300
2025/03/22 04:23:30, 795889410.00, 0.016300, 0.003500, -0.035400
2025/03/22 04:24:00, 795889440.00, 0.017000, 0.003500, -0.031600
2025/03/22 04:24:30, 795889470.00, 0.021600, 0.002700, -0.038500
2025/03/22 04:25:00, 795889500.00, 0.016500, 0.005900, -0.038500
2025/03/22 04:25:30, 795889530.00, 0.015800, 0.002300, -0.039100
2025/03/22 04:26:00, 795889560.00, 0.016400, 0.000600, -0.035500
2025/03/22 04:26:30, 795889590.00, 0.016200, 0.000600, -0.030400
2025/03/22 04:27:00, 795889620.00, 0.018800, -0.005800, -0.015600
2025/03/22 04:27:30, 795889650.00, 0.016200, 0.002800, -0.012900
2025/03/22 04:28:00, 795889680.00, 0.018700, 0.005900, -0.021400
2025/03/22 04:28:30, 795889710.00, 0.017100, 0.010300, -0.021200
2025/03/22 04:29:00, 795889740.00, 0.012600, 0.015700, -0.022400
2025/03/22 04:29:30, 795889770.00, 0.013600, 0.011100, -0.032500
2025/03/22 04:30:00, 795889800.00, 0.009800, 0.009700, -0.030300
2025/03/22 04:30:30, 795889830.00, 0.011600, 0.010300, -0.027600
2025/03/22 04:31:00, 795889860.00, 0.012800, 0.014300, -0.034000
2025/03/22 04:31:30, 795889890.00, 0.009700, 0.016200, -0.032700
2025/03/22 04:32:00, 795889920.00, 0.011200, 0.014700, -0.034200
2025/03/22 04:32:30, 795889950.00, 0.006000, 0.013600, -0.029300
2025/03/22 04:33:00, 795889980.00, 0.002800, 0.014800, -0.035400
2025/03/22 04:33:30, 795890010.00, 0.006200, 0.013900, -0.041100
2025/03/22 04:34:00, 795890040.00, 0.007500, 0.016900, -0.044500
2025/03/22 04:34:30, 795890070.00, 0.010500, 0.009400, -0.036400
2025/03/22 04:35:00, 795890100.00, 0.012400, 0.010900, -0.031100
2025/03/22 04:35:30, 795890130.00, 0.015900, 0.006100, -0.030500
2025/03/22 04:36:00, 795890160.00, 0.021100, 0.005900, -0.039700
2025/03/22 04:36:30, 795890190.00, 0.021100, 0.007300, -0.037200
2025/03/22 04:37:00, 795890220.00, 0.017200, 0.004400, -0.042400
2025/03/22 04:37:30, 795890250.00, 0.018800, 0.006500, -0.032600
2025/03/22 04:38:00, 795890280.00, 0.022900, 0.005300, -0.036400
2025/03/22 04:38:30, 795890310.00, 0.021800, 0.005100, -0.033400
2025/03/22 04:39:00, 795890340.00, 0.016600, 0.005100, -0.022900
2025/03/22 04:39:30, 795890370.00, 0.015900, 0.004200, -0.029500
2025/03/22 04:40:00, 795890400.00, 0.013200, 0.004200, -0.034900
2025/03/22 04:40:30, 795890430.00, 0.010600, 0.001100, -0.048900
2025/03/22 04:41:00, 795890460.00, 0.013200, 0.003200, -0.047000
2025/03/22 04:41:30, 795890490.00, 0.012900, -0.000300, -0.037400
2025/03/22 04:42:00, 795890520.00, 0.009500, 0.008100, -0.033700
2025/03/22 04:42:30, 795890550.00, 0.012000, 0.006400, -0.038000
2025/03/22 04:43:00, 795890580.00, 0.011800, 0.005500, -0.037700
2025/03/22 04:43:30, 795890610.00, 0.008800, 0.010300, -0.029300
2025/03/22 04:44:00, 795890640.00, 0.015400, 0.006800, -0.038400
2025/03/22 04:44:30, 795890670.00, 0.016900, 0.006600, -0.036800
2025/03/22 04:45:00, 795890700.00, 0.020700, 0.007200, -0.042900
2025/03/22 04:45:30, 795890730.00, 0.016800, 0.003900, -0.042500
2025/03/22 04:46:00, 795890760.00, 0.014700, 0.001400, -0.049600
2025/03/22 04:46:30, 795890790.00, 0.015200, 0.001700, -0.047600
2025/03/22 04:47:00, 795890820.00, 0.017200, 0.004900, -0.053600
2025/03/22 04:47:30, 795890850.00, 0.012700, 0.003300, -0.051400
2025/03/22 04:48:00, 795890880.00, 0.010800, 0.004400, -0.053200
2025/03/22 04:48:30, 795890910.00, 0.010400, 0.005400, -0.045900
2025/03/22 04:49:00, 795890940.00, 0.012600, 0.010100, -0.048700
2025/03/22 04:49:30, 795890970.00, 0.009900, 0.006800, -0.042900
2025/03/22 04:50:00, 795891000.00, 0.005700, 0.011400, -0.035000
2025/03/22 04:50:30, 795891030.00, 0.005800, 0.010600, -0.035000
2025/03/22 04:51:00, 795891060.00, 0.005600, 0.008800, -0.038700
2025/03/22 04:51:30, 795891090.00, 0.009200, 0.007100, -0.042300
2025/03/22 04:52:00, 795891120.00, 0.012000, 0.011900, -0.049600
2025/03/22 04:52:30, 795891150.00, 0.007500, 0.007100, -0.040400
2025/03/22 04:53:00, 795891180.00, 0.009100, 0.007700, -0.036100
2025/03/22 04:53:30, 795891210.00, 0.013400, 0.003900, -0.045500
2025/03/22 04:54:00, 795891240.00, 0.012100, 0.008000, -0.049100
2025/03/22 04:54:30, 795891270.00, 0.011800, 0.008000, -0.045900
2025/03/22 04:55:00, 795891300.00, 0.013500, 0.005800, -0.045900
2025/03/22 04:55:30, 795891330.00, 0.010700, 0.005900, -0.050000
2025/03/22 04:56:00, 795891360.00, 0.011700, 0.008500, -0.049600
2025/03/22 04:56:30, 795891390.00, 0.012200, 0.008800, -0.048100
2025/03/22 04:57:00, 795891420.00, 0.013800, 0.007000, -0.050000
2025/03/22 04:57:30, 795891450.00, 0.010000, 0.011700, -0.045400
2025/03/22 04:58:00, 795891480.00, 0.010800, 0.007500, -0.045900
2025/03/22 04:58:30, 795891510.00, 0.008700, 0.005000, -0.044300
2025/03/22 04:59:00, 795891540.00, 0.009200, 0.010100, -0.047000
2025/03/22 04:59:30, 795891570.00, 0.008400, 0.011200, -0.048700
2025/03/22 05:00:00, 795891600.00, 0.004400, 0.015000, -0.047000
2025/03/22 05:00:30, 795891630.00, 0.006500, 0.018200, -0.046000
2025/03/22 05:01:00, 795891660.00, 0.012900, 0.016900, -0.041900
2025/03/22 05:01:30, 795891690.00, 0.006500, 0.011600, -0.047600
2025/03/22 05:02:00, 795891720.00, 0.008200, 0.007500, -0.046100
2025/03/22 05:02:30, 795891750.00, 0.006200, 0.007400, -0.049000
2025/03/22 05:03:00, 795891780.00, 0.004100, 0.009900, -0.048700
2025/03/22 05:03:30, 795891810.00, 0.011100, 0.009700, -0.051100
2025/03/22 05:04:00, 795891840.00, 0.006500, 0.015000, -0.043600
2025/03/22 05:04:30, 795891870.00, 0.011000, 0.013600, -0.042500
2025/03/22 05:05:00, 795891900.00, 0.011900, 0.016800, -0.034900
2025/03/22 05:05:30, 795891930.00, 0.010800, 0.013400, -0.032300
2025/03/22 05:06:00, 795891960.00, 0.009700, 0.014600, -0.032700
2025/03/22 05:06:30, 795891990.00, 0.009200, 0.015000, -0.032600
2025/03/22 05:07:00, 795892020.00, 0.010400, 0.013900, -0.044700
2025/03/22 05:07:30, 795892050.00, 0.011600, 0.015400, -0.045700
2025/03/22 05:08:00, 795892080.00, 0.004100, 0.013800, -0.042600
2025/03/22 05:08:30, 795892110.00, 0.006600, 0.012700, -0.048000
2025/03/22 05:09:00, 795892140.00, 0.008200, 0.014100, -0.049400
2025/03/22 05:09:30, 795892170.00, 0.010600, 0.012200, -0.042600
2025/03/22 05:10:00, 795892200.00, 0.011300, 0.012200, -0.039800
2025/03/22 05:10:30, 795892230.00, 0.012100, 0.005400, -0.046400
2025/03/22 05:11:00, 795892260.00, 0.000600, 0.002400, -0.057200
2025/03/22 05:11:30, 795892290.00, 0.000700, 0.004200, -0.056100
2025/03/22 05:12:00, 795892320.00, 0.001100, 0.001700, -0.060300
2025/03/22 05:12:30, 795892350.00, 0.003300, 0.002800, -0.053600
2025/03/22 05:13:00, 795892380.00, 0.003200, 0.006000, -0.044900
2025/03/22 05:13:30, 795892410.00, 0.001000, 0.005100, -0.049000
2025/03/22 05:14:00, 795892440.00, -0.000600, 0.005300, -0.048500
2025/03/22 05:14:30, 795892470.00, -0.000700, 0.006400, -0.043600
2025/03/22 05:15:00, 795892500.00, 0.006100, 0.012400, -0.025000
2025/03/22 05:15:30, 795892530.00, 0.008100, 0.012500, -0.031100
2025/03/22 05:16:00, 795892560.00, 0.006600, 0.011300, -0.035000
2025/03/22 05:16:30, 795892590.00, 0.002300, 0.011700, -0.038500
2025/03/22 05:17:00, 795892620.00, 0.001700, 0.011000, -0.048000
2025/03/22 05:17:30, 795892650.00, 0.000300, 0.009700, -0.046400
2025/03/22 05:18:00, 795892680.00, 0.004700, 0.005600, -0.046900
2025/03/22 05:18:30, 795892710.00, 0.003400, 0.004900, -0.054700
2025/03/22 05:19:00, 795892740.00, 0.001800, 0.008100, -0.037200
2025/03/22 05:19:30, 795892770.00, 0.006700, 0.002600, -0.042800
2025/03/22 05:20:00, 795892800.00, 0.011700, 0.005500, -0.034800
2025/03/22 05:20:30, 795892830.00, 0.011000, 0.006000, -0.028800
2025/03/22 05:21:00, 795892860.00, 0.011500, 0.004500, -0.027900
2025/03/22 05:21:30, 795892890.00, 0.006100, 0.008400, -0.024900
2025/03/22 05:22:00, 795892920.00, 0.006000, 0.000500, -0.037200
2025/03/22 05:22:30, 795892950.00, 0.007400, -0.001300, -0.051600
2025/03/22 05:23:00, 795892980.00, 0.005000, -0.000600, -0.050500
2025/03/22 05:23:30, 795893010.00, 0.004800, 0.004300, -0.043000
2025/03/22 05:24:00, 795893040.00, 0.007200, 0.001600, -0.047100
2025/03/22 05:24:30, 795893070.00, 0.008800, -0.001900, -0.046800
2025/03/22 05:25:00, 795893100.00, 0.008800, -0.002600, -0.045100
2025/03/22 05:25:30, 795893130.00, 0.009600, -0.001700, -0.060900
2025/03/22 05:26:00, 795893160.00, 0.016600, 0.003700, -0.044200
2025/03/22 05:26:30, 795893190.00, 0.015700, 0.000900, -0.041600
2025/03/22 05:27:00, 795893220.00, 0.016500, 0.001300, -0.039200
2025/03/22 05:27:30, 795893250.00, 0.014600, 0.002600, -0.033500
2025/03/22 05:28:00, 795893280.00, 0.010200, 0.003100, -0.040600
2025/03/22 05:28:30, 795893310.00, 0.010900, 0.004600, -0.040600
2025/03/22 05:29:00, 795893340.00, 0.012500, 0.005800, -0.025300
2025/03/22 05:29:30, 795893370.00, 0.012100, 0.002800, -0.026300
2025/03/22 05:30:00, 795893400.00, 0.015200, 0.003500, -0.030100
2025/03/22 05:30:30, 795893430.00, 0.014000, 0.001700, -0.023500
2025/03/22 05:31:00, 795893460.00, 0.014700, 0.000300, -0.030600
2025/03/22 05:31:30, 795893490.00, 0.010900, 0.002800, -0.032500
2025/03/22 05:32:00, 795893520.00, 0.013800, 0.006600, -0.031700
2025/03/22 05:32:30, 795893550.00, 0.010900, 0.006900, -0.042900
2025/03/22 05:33:00, 795893580.00, 0.010200, 0.005400, -0.046000
2025/03/22 05:33:30, 795893610.00, 0.014800, 0.004900, -0.028100
2025/03/22 05:34:00, 795893640.00, 0.010700, 0.004500, -0.021400
2025/03/22 05:34:30, 795893670.00, 0.008300, 0.006700, -0.031900
2025/03/22 05:35:00, 795893700.00, 0.013600, 0.007800, -0.026500
2025/03/22 05:35:30, 795893730.00, 0.012000, 0.004100, -0.039200
2025/03/22 05:36:00, 795893760.00, 0.006900, 0.009200, -0.032900
2025/03/22 05:36:30, 795893790.00, 0.008500, 0.003700, -0.040500
2025/03/22 05:37:00, 795893820.00, 0.004100, 0.001600, -0.041000
2025/03/22 05:37:30, 795893850.00, 0.001600, 0.004800, -0.062800
2025/03/22 05:38:00, 795893880.00, 0.006600, 0.006600, -0.054400
2025/03/22 05:38:30, 795893910.00, 0.007700, 0.005700, -0.056200
2025/03/22 05:39:00, 795893940.00, -0.001400, 0.004700, -0.064700
2025/03/22 05:39:30, 795893970.00, -0.001500, 0.006000, -0.073800
2025/03/22 05:40:00, 795894000.00, 0.007500, 0.008600, -0.055500
2025/03/22 05:40:30, 795894030.00, 0.001300, -0.000700, -0.071700
2025/03/22 05:41:00, 795894060.00, 0.007800, 0.003700, -0.064700
2025/03/22 05:41:30, 795894090.00, 0.001100, 0.009500, -0.059900
2025/03/22 05:42:00, 795894120.00, 0.005600, 0.009000, -0.060100
2025/03/22 05:42:30, 795894150.00, 0.005100, 0.005600, -0.064600
2025/03/22 05:43:00, 795894180.00, 0.003500, 0.000400, -0.070000
2025/03/22 05:43:30, 795894210.00, 0.002400, 0.000500, -0.059900
2025/03/22 05:44:00, 795894240.00, 0.001800, -0.000700, -0.054800
2025/03/22 05:44:30, 795894270.00, 0.007700, 0.003000, -0.042100
2025/03/22 05:45:00, 795894300.00, 0.005100, 0.002600, -0.036200
2025/03/22 05:45:30, 795894330.00, 0.003200, 0.007500, -0.033500
2025/03/22 05:46:00, 795894360.00, 0.001300, 0.005300, -0.046100
2025/03/22 05:46:30, 795894390.00, 0.001700, 0.003900, -0.062800
2025/03/22 05:47:00, 795894420.00, 0.004200, -0.001200, -0.052600
2025/03/22 05:47:30, 795894450.00, 0.004300, -0.003500, -0.053900
2025/03/22 05:48:00, 795894480.00, 0.001200, -0.000300, -0.041700
2025/03/22 05:48:30, 795894510.00, 0.003000, -0.000700, -0.051500
2025/03/22 05:49:00, 795894540.00, 0.002400, -0.000900, -0.054100
2025/03/22 05:49:30, 795894570.00, 0.002800, 0.003900, -0.059400
2025/03/22 05:50:00, 795894600.00, 0.001100, 0.000600, -0.059500
2025/03/22 05:50:30, 795894630.00, 0.007500, -0.005700, -0.057600
2025/03/22 05:51:00, 795894660.00, 0.004800, -0.002700, -0.048900
2025/03/22 05:51:30, 795894690.00, 0.008300, 0.002100, -0.046500
2025/03/22 05:52:00, 795894720.00, 0.013700, -0.002100, -0.055900
2025/03/22 05:52:30, 795894750.00, 0.013100, 0.004400, -0.051600
2025/03/22 05:53:00, 795894780.00, 0.009700, 0.005600, -0.039700
2025/03/22 05:53:30, 795894810.00, 0.010300, 0.006900, -0.046200
2025/03/22 05:54:00, 795894840.00, 0.005300, 0.005600, -0.032800
2025/03/22 05:54:30, 795894870.00, 0.005500, 0.001700, -0.040000
2025/03/22 05:55:00, 795894900.00, 0.003500, -0.000200, -0.033600
2025/03/22 05:55:30, 795894930.00, 0.006600, 0.003200, -0.027200
2025/03/22 05:56:00, 795894960.00, 0.012200, 0.003400, -0.022500
2025/03/22 05:56:30, 795894990.00, 0.009900, 0.003900, -0.019700
2025/03/22 05:57:00, 795895020.00, 0.012300, 0.001100, -0.019700
2025/03/22 05:57:30, 795895050.00, 0.005900, 0.000000, -0.023300
2025/03/22 05:58:00, 795895080.00, 0.003800, -0.000600, -0.028400
2025/03/22 05:58:30, 795895110.00, 0.003300, -0.003600, -0.027200
2025/03/22 05:59:00, 795895140.00, 0.004500, 0.000600, -0.023500
2025/03/22 05:59:30, 795895170.00, 0.006900, -0.000300, -0.022100
2025/03/22 06:00:00, 795895200.00, 0.008500, 0.003800, -0.020300
2025/03/22 06:00:30, 795895230.00, 0.011100, 0.001300, -0.025400
2025/03/22 06:01:00, 795895260.00, 0.011800, 0.002300, -0.019600
2025/03/22 06:01:30, 795895290.00, 0.012000, 0.002400, -0.011700
2025/03/22 06:02:00, 795895320.00, 0.013400, 0.003300, -0.006300
2025/03/22 06:02:30, 795895350.00, 0.012500, 0.001600, -0.022200
2025/03/22 06:03:00, 795895380.00, 0.014600, -0.001600, -0.030900
2025/03/22 06:03:30, 795895410.00, 0.012100, 0.004500, -0.031900
2025/03/22 06:04:00, 795895440.00, 0.011200, 0.005300, -0.021000
2025/03/22 06:04:30, 795895470.00, 0.012500, 0.005600, -0.015100
2025/03/22 06:05:00, 795895500.00, 0.008700, 0.001900, -0.020800
2025/03/22 06:05:30, 795895530.00, 0.008900, 0.004600, -0.012700
2025/03/22 06:06:00, 795895560.00, 0.010200, 0.002800, -0.003500
2025/03/22 06:06:30, 795895590.00, 0.009800, 0.002500, -0.008400
2025/03/22 06:07:00, 795895620.00, 0.011000, 0.003300, -0.008200
2025/03/22 06:07:30, 795895650.00, 0.007900, 0.002100, -0.008900
2025/03/22 06:08:00, 795895680.00, 0.011100, -0.000500, -0.022100
2025/03/22 06:08:30, 795895710.00, 0.009800, 0.002800, -0.017500
2025/03/22 06:09:00, 795895740.00, 0.009600, 0.001200, -0.025600
2025/03/22 06:09:30, 795895770.00, 0.007200, 0.000700, -0.025900
2025/03/22 06:10:00, 795895800.00, 0.008300, 0.003900, -0.020600
2025/03/22 06:10:30, 795895830.00, 0.006800, -0.001300, -0.013500
2025/03/22 06:11:00, 795895860.00, 0.008800, -0.000500, -0.019100
2025/03/22 06:11:30, 795895890.00, 0.011100, -0.000300, -0.007900
2025/03/22 06:12:00, 795895920.00, 0.013900, 0.001100, -0.019000
2025/03/22 06:12:30, 795895950.00, 0.011300, 0.003000, -0.018500
2025/03/22 06:13:00, 795895980.00, 0.014500, -0.000400, -0.019200
2025/03/22 06:13:30, 795896010.00, 0.014400, -0.000300, -0.017800
2025/03/22 06:14:00, 795896040.00, 0.010800, -0.003000, -0.015600
2025/03/22 06:14:30, 795896070.00, 0.008500, -0.003700, -0.019700
2025/03/22 06:15:00, 795896100.00, 0.007500, 0.000700, -0.018400
2025/03/22 06:15:30, 795896130.00, 0.009100, 0.000400, -0.022700
2025/03/22 06:16:00, 795896160.00, 0.009900, 0.006500, -0.020700
2025/03/22 06:16:30, 795896190.00, 0.004800, 0.005600, -0.010000
2025/03/22 06:17:00, 795896220.00, 0.006000, 0.007900, -0.013500
2025/03/22 06:17:30, 795896250.00, 0.004500, 0.011800, -0.012700
2025/03/22 06:18:00, 795896280.00, 0.002300, 0.012000, -0.010200
2025/03/22 06:18:30, 795896310.00, 0.003500, 0.009000, -0.010400
2025/03/22 06:19:00, 795896340.00, 0.004600, 0.006400, -0.020400
2025/03/22 06:19:30, 795896370.00, 0.005700, 0.004600, -0.022400
2025/03/22 06:20:00, 795896400.00, 0.012100, 0.004900, -0.020400
2025/03/22 06:20:30, 795896430.00, 0.007800, 0.004300, -0.011600
2025/03/22 06:21:00, 795896460.00, 0.009300, 0.000600, -0.035900
2025/03/22 06:21:30, 795896490.00, 0.009900, 0.000500, -0.041200
2025/03/22 06:22:00, 795896520.00, 0.010100, -0.000700, -0.032500
2025/03/22 06:22:30, 795896550.00, 0.011300, -0.002100, -0.033700
2025/03/22 06:23:00, 795896580.00, 0.009900, -0.001000, -0.028100
2025/03/22 06:23:30, 795896610.00, 0.008300, 0.000000, -0.025700
2025/03/22 06:24:00, 795896640.00, 0.004600, 0.002700, -0.031600
2025/03/22 06:24:30, 795896670.00, 0.005300, 0.003800, -0.029100
2025/03/22 06:25:00, 795896700.00, 0.003900, 0.008800, -0.006900
2025/03/22 06:25:30, 795896730.00, 0.007000, 0.010400, -0.019000
2025/03/22 06:26:00, 795896760.00, 0.002600, 0.010700, -0.025900
2025/03/22 06:26:30, 795896790.00, 0.004200, 0.008400, -0.022000
2025/03/22 06:27:00, 795896820.00, 0.007100, 0.007000, -0.027800
2025/03/22 06:27:30, 795896850.00, 0.004900, 0.003800, -0.021100
2025/03/22 06:28:00, 795896880.00, 0.005600, 0.007300, -0.026900
2025/03/22 06:28:30, 795896910.00, 0.008300, 0.009900, -0.014200
2025/03/22 06:29:00, 795896940.00, 0.004400, 0.010200, -0.009100
2025/03/22 06:29:30, 795896970.00, 0.003300, 0.008600, -0.020500
2025/03/22 06:30:00, 795897000.00, 0.003100, 0.003200, -0.024500
2025/03/22 06:30:30, 795897030.00, 0.005700, 0.003500, -0.022500
2025/03/22 06:31:00, 795897060.00, 0.010500, 0.002200, -0.020500
2025/03/22 06:31:30, 795897090.00, 0.012300, 0.000400, -0.023800
2025/03/22 06:32:00, 795897120.00, 0.008200, 0.001000, -0.029700
2025/03/22 06:32:30, 795897150.00, 0.009700, 0.006000, -0.031000
2025/03/22 06:33:00, 795897180.00, 0.005300, 0.006000, -0.017500
2025/03/22 06:33:30, 795897210.00, 0.004300, 0.006000, -0.010600
2025/03/22 06:34:00, 795897240.00, 0.004400, 0.005600, -0.011500
2025/03/22 06:34:30, 795897270.00, 0.003500, 0.002600, -0.021700
2025/03/22 06:35:00, 795897300.00, 0.004700, 0.004800, -0.029800
2025/03/22 06:35:30, 795897330.00, 0.007000, 0.008300, -0.039300
2025/03/22 06:36:00, 795897360.00, 0.012600, 0.012600, -0.036400
2025/03/22 06:36:30, 795897390.00, 0.014500, 0.010700, -0.027000
2025/03/22 06:37:00, 795897420.00, 0.013800, 0.007100, -0.025400
2025/03/22 06:37:30, 795897450.00, 0.010900, 0.006500, -0.026900
2025/03/22 06:38:00, 795897480.00, 0.009600, 0.005500, -0.019300
2025/03/22 06:38:30, 795897510.00, 0.012200, 0.000500, -0.010000
2025/03/22 06:39:00, 795897540.00, 0.009400, -0.000200, -0.005400
2025/03/22 06:39:30, 795897570.00, 0.011100, -0.003200, -0.010200
2025/03/22 06:40:00, 795897600.00, 0.012300, -0.002700, -0.007500
2025/03/22 06:40:30, 795897630.00, 0.011400, -0.001800, -0.009800
2025/03/22 06:41:00, 795897660.00, 0.013200, 0.001300, -0.013800
2025/03/22 06:41:30, 795897690.00, 0.015000, 0.003300, -0.031700
2025/03/22 06:42:00, 795897720.00, 0.010700, 0.001800, -0.042100
2025/03/22 06:42:30, 795897750.00, 0.014500, 0.005500, -0.044900
2025/03/22 06:43:00, 795897780.00, 0.014000, 0.008500, -0.037800
2025/03/22 06:43:30, 795897810.00, 0.016700, 0.007800, -0.055400
2025/03/22 06:44:00, 795897840.00, 0.011100, 0.010200, -0.044600
2025/03/22 06:44:30, 795897870.00, 0.010400, 0.012900, -0.044300
2025/03/22 06:45:00, 795897900.00, 0.007800, 0.014300, -0.046000
2025/03/22 06:45:30, 795897930.00, 0.003700, 0.016900, -0.037000
2025/03/22 06:46:00, 795897960.00, 0.006100, 0.008900, -0.044500
2025/03/22 06:46:30, 795897990.00, 0.005700, 0.009700, -0.032400
2025/03/22 06:47:00, 795898020.00, 0.005200, 0.011900, -0.017900
2025/03/22 06:47:30, 795898050.00, 0.006200, 0.015000, -0.013000
2025/03/22 06:48:00, 795898080.00, 0.005000, 0.013500, -0.013800
2025/03/22 06:48:30, 795898110.00, 0.004200, 0.018700, -0.019600
2025/03/22 06:49:00, 795898140.00, 0.001200, 0.022200, -0.030900
2025/03/22 06:49:30, 795898170.00, -0.002600, 0.025300, -0.029300
2025/03/22 06:50:00, 795898200.00, 0.003200, 0.018600, -0.037800
2025/03/22 06:50:30, 795898230.00, 0.004000, 0.017500, -0.045600
2025/03/22 06:51:00, 795898260.00, 0.006100, 0.015100, -0.047600
2025/03/22 06:51:30, 795898290.00, 0.004400, 0.014300, -0.049400
2025/03/22 06:52:00, 795898320.00, 0.005200, 0.013900, -0.047700
2025/03/22 06:52:30, 795898350.00, 0.003100, 0.016400, -0.045800
2025/03/22 06:53:00, 795898380.00, 0.005300, 0.019200, -0.042800
2025/03/22 06:53:30, 795898410.00, 0.009300, 0.024700, -0.047800
2025/03/22 06:54:00, 795898440.00, 0.004800, 0.024800, -0.032800
2025/03/22 06:54:30, 795898470.00, 0.006500, 0.020700, -0.027900
2025/03/22 06:55:00, 795898500.00, 0.008200, 0.021900, -0.025200
2025/03/22 06:55:30, 795898530.00, 0.008800, 0.018500, -0.032000
2025/03/22 06:56:00, 795898560.00, 0.008000, 0.018700, -0.034900
2025/03/22 06:56:30, 795898590.00, 0.008400, 0.013300, -0.031900
2025/03/22 06:57:00, 795898620.00, 0.006900, 0.012500, -0.037600
2025/03/22 06:57:30, 795898650.00, 0.005900, 0.014800, -0.031100
2025/03/22 06:58:00, 795898680.00, 0.004000, 0.013400, -0.022600
2025/03/22 06:58:30, 795898710.00, 0.008500, 0.012700, -0.027100
2025/03/22 06:59:00, 795898740.00, 0.011400, 0.014300, -0.036400
2025/03/22 06:59:30, 795898770.00, 0.006300, 0.015300, -0.022700
2025/03/22 07:00:00, 795898800.00, 0.002900, 0.016800, -0.028000
2025/03/22 07:00:30, 795898830.00, 0.001900, 0.016200, -0.027000
2025/03/22 07:01:00, 795898860.00, 0.002300, 0.014900, -0.034600
2025/03/22 07:01:30, 795898890.00, 0.001500, 0.017400, -0.020100
2025/03/22 07:02:00, 795898920.00, 0.004800, 0.017300, -0.018500
2025/03/22 07:02:30, 795898950.00, 0.007100, 0.018600, -0.025700
2025/03/22 07:03:00, 795898980.00, 0.009400, 0.018300, -0.027300
2025/03/22 07:03:30, 795899010.00, 0.011000, 0.013900, -0.031600
2025/03/22 07:04:00, 795899040.00, 0.010400, 0.018300, -0.036100
2025/03/22 07:04:30, 795899070.00, 0.005600, 0.020900, -0.045900
2025/03/22 07:05:00, 795899100.00, 0.001300, 0.020600, -0.042700
2025/03/22 07:05:30, 795899130.00, 0.001400, 0.027900, -0.042500
2025/03/22 07:06:00, 795899160.00, 0.005100, 0.011300, -0.046800
2025/03/22 07:06:30, 795899190.00, 0.006100, 0.023200, -0.040400
2025/03/22 07:07:00, 795899220.00, 0.008800, 0.019500, -0.044800
2025/03/22 07:07:30, 795899250.00, 0.006200, 0.018200, -0.029400
2025/03/22 07:08:00, 795899280.00, 0.008900, 0.016600, -0.027300
2025/03/22 07:08:30, 795899310.00, 0.010200, 0.011900, -0.035700
2025/03/22 07:09:00, 795899340.00, 0.013000, 0.012200, -0.043100
2025/03/22 07:09:30, 795899370.00, 0.014300, 0.013400, -0.036000
2025/03/22 07:10:00, 795899400.00, 0.015900, 0.011900, -0.026900
2025/03/22 07:10:30, 795899430.00, 0.015000, 0.008000, -0.029300
2025/03/22 07:11:00, 795899460.00, 0.013300, 0.007000, -0.034800
2025/03/22 07:11:30, 795899490.00, 0.016900, 0.007700, -0.044900
2025/03/22 07:12:00, 795899520.00, 0.011200, 0.013800, -0.034700
2025/03/22 07:12:30, 795899550.00, 0.014300, 0.008600, -0.039100
2025/03/22 07:13:00, 795899580.00, 0.010400, 0.016900, -0.027200
2025/03/22 07:13:30, 795899610.00, 0.015200, 0.009200, -0.030700
2025/03/22 07:14:00, 795899640.00, 0.012500, 0.011600, -0.032500
2025/03/22 07:14:30, 795899670.00, 0.008300, 0.013700, -0.033000
2025/03/22 07:15:00, 795899700.00, 0.012400, 0.008700, -0.033200
2025/03/22 07:15:30, 795899730.00, 0.010100, 0.011300, -0.031100
2025/03/22 07:16:00, 795899760.00, 0.008100, 0.015600, -0.028500
2025/03/22 07:16:30, 795899790.00, 0.008700, 0.016100, -0.026300
2025/03/22 07:17:00, 795899820.00, 0.007100, 0.013100, -0.035000
2025/03/22 07:17:30, 795899850.00, 0.005500, 0.014600, -0.031000
2025/03/22 07:18:00, 795899880.00, 0.007000, 0.012100, -0.031200
2025/03/22 07:18:30, 795899910.00, 0.012800, 0.008400, -0.042500
2025/03/22 07:19:00, 795899940.00, 0.012000, 0.008200, -0.043000
2025/03/22 07:19:30, 795899970.00, 0.014900, 0.005900, -0.041000
2025/03/22 07:20:00, 795900000.00, 0.015000, 0.007600, -0.043200
2025/03/22 07:20:30, 795900030.00, 0.017700, 0.010300, -0.036200
2025/03/22 07:21:00, 795900060.00, 0.015300, 0.019700, -0.023300
2025/03/22 07:21:30, 795900090.00, 0.017300, 0.014700, -0.021800
2025/03/22 07:22:00, 795900120.00, 0.017400, 0.013600, -0.022200
2025/03/22 07:22:30, 795900150.00, 0.020000, 0.009600, -0.033000
2025/03/22 07:23:00, 795900180.00, 0.013700, 0.015500, -0.033800
2025/03/22 07:23:30, 795900210.00, 0.017500, 0.011500, -0.041200
2025/03/22 07:24:00, 795900240.00, 0.010900, 0.018000, -0.044000
2025/03/22 07:24:30, 795900270.00, 0.008800, 0.014900, -0.039800
2025/03/22 07:25:00, 795900300.00, 0.011000, 0.010500, -0.038000
2025/03/22 07:25:30, 795900330.00, 0.010800, 0.011600, -0.032600
2025/03/22 07:26:00, 795900360.00, 0.013500, 0.007600, -0.043000
2025/03/22 07:26:30, 795900390.00, 0.012100, 0.005100, -0.048100
2025/03/22 07:27:00, 795900420.00, 0.011600, 0.007300, -0.047400
2025/03/22 07:27:30, 795900450.00, 0.005300, 0.016000, -0.040900
2025/03/22 07:28:00, 795900480.00, -0.000100, 0.021600, -0.043300
2025/03/22 07:28:30, 795900510.00, 0.008400, 0.015100, -0.043200
2025/03/22 07:29:00, 795900540.00, 0.009000, 0.014300, -0.040800
2025/03/22 07:29:30, 795900570.00, 0.010800, 0.011700, -0.042100
2025/03/22 07:30:00, 795900600.00, 0.009900, 0.008100, -0.049700
2025/03/22 07:30:30, 795900630.00, 0.006300, 0.011600, -0.035500
2025/03/22 07:31:00, 795900660.00, 0.008500, 0.014900, -0.040100
2025/03/22 07:31:30, 795900690.00, 0.013400, 0.014900, -0.043200
2025/03/22 07:32:00, 795900720.00, 0.014000, 0.016100, -0.045900
2025/03/22 07:32:30, 795900750.00, 0.016600, 0.015200, -0.045300
2025/03/22 07:33:00, 795900780.00, 0.018500, 0.011300, -0.050100
2025/03/22 07:33:30, 795900810.00, 0.018800, 0.006400, -0.061200
2025/03/22 07:34:00, 795900840.00, 0.015200, 0.011900, -0.061500
2025/03/22 07:34:30, 795900870.00, 0.013300, 0.014500, -0.058500
2025/03/22 07:35:00, 795900900.00, 0.015200, 0.018900, -0.061500
2025/03/22 07:35:30, 795900930.00, 0.018200, 0.014400, -0.051500
2025/03/22 07:36:00, 795900960.00, 0.005400, 0.029900, -0.043300
2025/03/22 07:36:30, 795900990.00, 0.010400, 0.015500, -0.047000
2025/03/22 07:37:00, 795901020.00, 0.012900, 0.012800, -0.049400
2025/03/22 07:37:30, 795901050.00, 0.010700, 0.009300, -0.042700
2025/03/22 07:38:00, 795901080.00, 0.008500, 0.008100, -0.038300
2025/03/22 07:38:30, 795901110.00, 0.004700, 0.002600, -0.033100
2025/03/22 07:39:00, 795901140.00, 0.003300, 0.001800, -0.043300
2025/03/22 07:39:30, 795901170.00, 0.012100, 0.001100, -0.054400
2025/03/22 07:40:00, 795901200.00, 0.012300, 0.004700, -0.047700
2025/03/22 07:40:30, 795901230.00, 0.010700, 0.009800, -0.054200
2025/03/22 07:41:00, 795901260.00, 0.016000, 0.006600, -0.052400
2025/03/22 07:41:30, 795901290.00, 0.017500, 0.011800, -0.052200
2025/03/22 07:42:00, 795901320.00, 0.015200, 0.007400, -0.043200
2025/03/22 07:42:30, 795901350.00, 0.011300, 0.014300, -0.055700
2025/03/22 07:43:00, 795901380.00, 0.006800, 0.012100, -0.051000
2025/03/22 07:43:30, 795901410.00, 0.010400, 0.012200, -0.047500
2025/03/22 07:44:00, 795901440.00, 0.012800, 0.012200, -0.050500
2025/03/22 07:44:30, 795901470.00, 0.011300, 0.007900, -0.031100
2025/03/22 07:45:00, 795901500.00, 0.012100, 0.004000, -0.034300
2025/03/22 07:45:30, 795901530.00, 0.009600, 0.008100, -0.041900
2025/03/22 07:46:00, 795901560.00, 0.006900, 0.010600, -0.042200
2025/03/22 07:46:30, 795901590.00, 0.010500, 0.015100, -0.053800
2025/03/22 07:47:00, 795901620.00, 0.016700, 0.006900, -0.039700
2025/03/22 07:47:30, 795901650.00, 0.018800, 0.014400, -0.052200
2025/03/22 07:48:00, 795901680.00, 0.016500, 0.019800, -0.045800
2025/03/22 07:48:30, 795901710.00, 0.017800, 0.019600, -0.049500
2025/03/22 07:49:00, 795901740.00, 0.019500, 0.007600, -0.043400
2025/03/22 07:49:30, 795901770.00, 0.020100, 0.005300, -0.040400
2025/03/22 07:50:00, 795901800.00, 0.020400, 0.008700, -0.041800
2025/03/22 07:50:30, 795901830.00, 0.018000, 0.007200, -0.048200
2025/03/22 07:51:00, 795901860.00, 0.009900, 0.008700, -0.043300
2025/03/22 07:51:30, 795901890.00, 0.006900, 0.017400, -0.052000
2025/03/22 07:52:00, 795901920.00, 0.013700, 0.006900, -0.053300
2025/03/22 07:52:30, 795901950.00, 0.016300, 0.011100, -0.041700
2025/03/22 07:53:00, 795901980.00, 0.017300, 0.010100, -0.035600
2025/03/22 07:53:30, 795902010.00, 0.014200, 0.005100, -0.030400
2025/03/22 07:54:00, 795902040.00, 0.009900, 0.015700, -0.039500
2025/03/22 07:54:30, 795902070.00, 0.007900, 0.011700, -0.040400
2025/03/22 07:55:00, 795902100.00, 0.008700, 0.010200, -0.045900
2025/03/22 07:55:30, 795902130.00, 0.010800, 0.016700, -0.046200
2025/03/22 07:56:00, 795902160.00, 0.008000, 0.018000, -0.045900
2025/03/22 07:56:30, 795902190.00, 0.009700, 0.016500, -0.050600
2025/03/22 07:57:00, 795902220.00, 0.011100, 0.018200, -0.044700
2025/03/22 07:57:30, 795902250.00, 0.015800, 0.011100, -0.037600
2025/03/22 07:58:00, 795902280.00, 0.014000, 0.015600, -0.034300
2025/03/22 07:58:30, 795902310.00, 0.013000, 0.014300, -0.040600
2025/03/22 07:59:00, 795902340.00, 0.005600, 0.016600, -0.044100
2025/03/22 07:59:30, 795902370.00, 0.007300, 0.011700, -0.044100
2025/03/22 08:00:00, 795902400.00, 0.008400, 0.007700, -0.039900
2025/03/22 08:00:30, 795902430.00, 0.008800, 0.002500, -0.035300
2025/03/22 08:01:00, 795902460.00, 0.006600, 0.005200, -0.036000
2025/03/22 08:01:30, 795902490.00, 0.006400, 0.004600, -0.028000
2025/03/22 08:02:00, 795902520.00, 0.006400, 0.002200, -0.032300
2025/03/22 08:02:30, 795902550.00, 0.008600, 0.000400, -0.026200
2025/03/22 08:03:00, 795902580.00, 0.007900, -0.002200, -0.020100
2025/03/22 08:03:30, 795902610.00, 0.009700, -0.002600, -0.032900
2025/03/22 08:04:00, 795902640.00, 0.007900, -0.002600, -0.034000
2025/03/22 08:04:30, 795902670.00, 0.007900, -0.002900, -0.028100
2025/03/22 08:05:00, 795902700.00, 0.011900, -0.002100, -0.036400
2025/03/22 08:05:30, 795902730.00, 0.016700, 0.002100, -0.032700
2025/03/22 08:06:00, 795902760.00, 0.014700, 0.007000, -0.028600
2025/03/22 08:06:30, 795902790.00, 0.015500, 0.006400, -0.039100
2025/03/22 08:07:00, 795902820.00, 0.012300, 0.011200, -0.044500
2025/03/22 08:07:30, 795902850.00, 0.013500, 0.006600, -0.040400
2025/03/22 08:08:00, 795902880.00, 0.017100, 0.002500, -0.040400
2025/03/22 08:08:30, 795902910.00, 0.016900, 0.005500, -0.035100
2025/03/22 08:09:00, 795902940.00, 0.018900, 0.007700, -0.043800
2025/03/22 08:09:30, 795902970.00, 0.015000, 0.002700, -0.039500
2025/03/22 08:10:00, 795903000.00, 0.013700, 0.012300, -0.042200
2025/03/22 08:10:30, 795903030.00, 0.007200, 0.009600, -0.027600
2025/03/22 08:11:00, 795903060.00, 0.003600, 0.006500, -0.032400
2025/03/22 08:11:30, 795903090.00, 0.006000, 0.000400, -0.026600
2025/03/22 08:12:00, 795903120.00, 0.006200, -0.000600, -0.026300
2025/03/22 08:12:30, 795903150.00, 0.003400, -0.006800, -0.036500
2025/03/22 08:13:00, 795903180.00, 0.011400, 0.006800, -0.060300
2025/03/22 08:13:30, 795903210.00, 0.010900, 0.004900, -0.051200
2025/03/22 08:14:00, 795903240.00, 0.008800, -0.001200, -0.030100
2025/03/22 08:14:30, 795903270.00, 0.008300, 0.001600, -0.030300
2025/03/22 08:15:00, 795903300.00, 0.011300, 0.003900, -0.034800
2025/03/22 08:15:30, 795903330.00, 0.006200, 0.001000, -0.032000
2025/03/22 08:16:00, 795903360.00, 0.011600, 0.001500, -0.041100
2025/03/22 08:16:30, 795903390.00, 0.011600, 0.003400, -0.039800
2025/03/22 08:17:00, 795903420.00, 0.007100, -0.001900, -0.039900
2025/03/22 08:17:30, 795903450.00, 0.008600, -0.003500, -0.035900
2025/03/22 08:18:00, 795903480.00, 0.010000, 0.002400, -0.030100
2025/03/22 08:18:30, 795903510.00, 0.010300, 0.004000, -0.023200
2025/03/22 08:19:00, 795903540.00, 0.007800, 0.002100, -0.027700
2025/03/22 08:19:30, 795903570.00, 0.008900, 0.003300, -0.026200
2025/03/22 08:20:00, 795903600.00, 0.011700, 0.005600, -0.036300
2025/03/22 08:20:30, 795903630.00, 0.012700, 0.003200, -0.033600
2025/03/22 08:21:00, 795903660.00, 0.011200, -0.001200, -0.029300
2025/03/22 08:21:30, 795903690.00, 0.007500, 0.002200, -0.026200
2025/03/22 08:22:00, 795903720.00, 0.009000, 0.005400, -0.031200
2025/03/22 08:22:30, 795903750.00, 0.010200, 0.004000, -0.034800
2025/03/22 08:23:00, 795903780.00, 0.013500, 0.005500, -0.043100
2025/03/22 08:23:30, 795903810.00, 0.017500, 0.010000, -0.045600
2025/03/22 08:24:00, 795903840.00, 0.021000, 0.007400, -0.042000
2025/03/22 08:24:30, 795903870.00, 0.020900, 0.006900, -0.038100
2025/03/22 08:25:00, 795903900.00, 0.018700, 0.003900, -0.030400
2025/03/22 08:25:30, 795903930.00, 0.021600, 0.003900, -0.029800
2025/03/22 08:26:00, 795903960.00, 0.015100, 0.005500, -0.028300
2025/03/22 08:26:30, 795903990.00, 0.015400, 0.007700, -0.039900
2025/03/22 08:27:00, 795904020.00, 0.015000, 0.008600, -0.040700
2025/03/22 08:27:30, 795904050.00, 0.013700, 0.010400, -0.043700
2025/03/22 08:28:00, 795904080.00, 0.011500, 0.011300, -0.042600
2025/03/22 08:28:30, 795904110.00, 0.009700, 0.009100, -0.044700
2025/03/22 08:29:00, 795904140.00, 0.011400, 0.010900, -0.047500
2025/03/22 08:29:30, 795904170.00, 0.010200, 0.008600, -0.042300
2025/03/22 08:30:00, 795904200.00, 0.014600, 0.010400, -0.046600
2025/03/22 08:30:30, 795904230.00, 0.016100, 0.009500, -0.044000
2025/03/22 08:31:00, 795904260.00, 0.019400, 0.010100, -0.047200
2025/03/22 08:31:30, 795904290.00, 0.016800, 0.014300, -0.046200
2025/03/22 08:32:00, 795904320.00, 0.011400, 0.012400, -0.045300
2025/03/22 08:32:30, 795904350.00, 0.013200, 0.014100, -0.046200
2025/03/22 08:33:00, 795904380.00, 0.014600, 0.010500, -0.051600
2025/03/22 08:33:30, 795904410.00, 0.014000, 0.009900, -0.047000
2025/03/22 08:34:00, 795904440.00, 0.013500, 0.011800, -0.049800
2025/03/22 08:34:30, 795904470.00, 0.013000, 0.008000, -0.043400
2025/03/22 08:35:00, 795904500.00, 0.016400, 0.010700, -0.042200
2025/03/22 08:35:30, 795904530.00, 0.016200, 0.007800, -0.043500
2025/03/22 08:36:00, 795904560.00, 0.019700, 0.009500, -0.049400
2025/03/22 08:36:30, 795904590.00, 0.019700, 0.011200, -0.054000
2025/03/22 08:37:00, 795904620.00, 0.021400, 0.011100, -0.059500
2025/03/22 08:37:30, 795904650.00, 0.025100, 0.014600, -0.075500
2025/03/22 08:38:00, 795904680.00, 0.020900, 0.015000, -0.081200
2025/03/22 08:38:30, 795904710.00, 0.018900, 0.008000, -0.064200
2025/03/22 08:39:00, 795904740.00, 0.020500, 0.006100, -0.061100
2025/03/22 08:39:30, 795904770.00, 0.022100, 0.002700, -0.057500
2025/03/22 08:40:00, 795904800.00, 0.021800, 0.005700, -0.062800
2025/03/22 08:40:30, 795904830.00, 0.021000, 0.006300, -0.065500
2025/03/22 08:41:00, 795904860.00, 0.020200, 0.005600, -0.071500
2025/03/22 08:41:30, 795904890.00, 0.016000, 0.004900, -0.070200
2025/03/22 08:42:00, 795904920.00, 0.015900, 0.010500, -0.070900
2025/03/22 08:42:30, 795904950.00, 0.016200, 0.009200, -0.070800
2025/03/22 08:43:00, 795904980.00, 0.017900, 0.006800, -0.062000
2025/03/22 08:43:30, 795905010.00, 0.017400, 0.009400, -0.057700
2025/03/22 08:44:00, 795905040.00, 0.014100, 0.004300, -0.047800
2025/03/22 08:44:30, 795905070.00, 0.016000, 0.010700, -0.048000
2025/03/22 08:45:00, 795905100.00, 0.021300, 0.016500, -0.058200
2025/03/22 08:45:30, 795905130.00, 0.019500, 0.015700, -0.037200
2025/03/22 08:46:00, 795905160.00, 0.022000, 0.015500, -0.043000
2025/03/22 08:46:30, 795905190.00, 0.019500, 0.015400, -0.033100
2025/03/22 08:47:00, 795905220.00, 0.019000, 0.013300, -0.032000
2025/03/22 08:47:30, 795905250.00, 0.016600, 0.018400, -0.039900
2025/03/22 08:48:00, 795905280.00, 0.017700, 0.017900, -0.049100
2025/03/22 08:48:30, 795905310.00, 0.017200, 0.016900, -0.042500
2025/03/22 08:49:00, 795905340.00, 0.017100, 0.019300, -0.058100
2025/03/22 08:49:30, 795905370.00, 0.010400, 0.014900, -0.039000
2025/03/22 08:50:00, 795905400.00, 0.016500, 0.015000, -0.047200
2025/03/22 08:50:30, 795905430.00, 0.014800, 0.015300, -0.037600
2025/03/22 08:51:00, 795905460.00, 0.016800, 0.013800, -0.045100
2025/03/22 08:51:30, 795905490.00, 0.019900, 0.018600, -0.040300
2025/03/22 08:52:00, 795905520.00, 0.018100, 0.018500, -0.038200
2025/03/22 08:52:30, 795905550.00, 0.017700, 0.021000, -0.048900
2025/03/22 08:53:00, 795905580.00, 0.015200, 0.017000, -0.045000
2025/03/22 08:53:30, 795905610.00, 0.014900, 0.016300, -0.038900
2025/03/22 08:54:00, 795905640.00, 0.010500, 0.011600, -0.033500
2025/03/22 08:54:30, 795905670.00, 0.009700, 0.012300, -0.033400
2025/03/22 08:55:00, 795905700.00, 0.013200, 0.018000, -0.040700
2025/03/22 08:55:30, 795905730.00, 0.012100, 0.014900, -0.043800
2025/03/22 08:56:00, 795905760.00, 0.016300, 0.013800, -0.046200
2025/03/22 08:56:30, 795905790.00, 0.012500, 0.015400, -0.038000
2025/03/22 08:57:00, 795905820.00, 0.014500, 0.019500, -0.045100
2025/03/22 08:57:30, 795905850.00, 0.012800, 0.015500, -0.027500
2025/03/22 08:58:00, 795905880.00, 0.010900, 0.012800, -0.023500
2025/03/22 08:58:30, 795905910.00, 0.008300, 0.006500, -0.020800
2025/03/22 08:59:00, 795905940.00, 0.009900, 0.006800, -0.021900
2025/03/22 08:59:30, 795905970.00, 0.011900, 0.010100, -0.030500
2025/03/22 09:00:00, 795906000.00, 0.015500, 0.010700, -0.047800
2025/03/22 09:00:30, 795906030.00, 0.014600, 0.008200, -0.044400
2025/03/22 09:01:00, 795906060.00, 0.017100, 0.009000, -0.041200
2025/03/22 09:01:30, 795906090.00, 0.013500, 0.007800, -0.041800
2025/03/22 09:02:00, 795906120.00, 0.014600, 0.009000, -0.042800
2025/03/22 09:02:30, 795906150.00, 0.012700, 0.009400, -0.036500
2025/03/22 09:03:00, 795906180.00, 0.013100, 0.009600, -0.036200
2025/03/22 09:03:30, 795906210.00, 0.009000, 0.009800, -0.026800
2025/03/22 09:04:00, 795906240.00, 0.008300, 0.008500, -0.019600
2025/03/22 09:04:30, 795906270.00, 0.009900, 0.009400, -0.018100
2025/03/22 09:05:00, 795906300.00, 0.014400, 0.010300, -0.036400
2025/03/22 09:05:30, 795906330.00, 0.019200, 0.011500, -0.061700
2025/03/22 09:06:00, 795906360.00, 0.019200, 0.011200, -0.060400
2025/03/22 09:06:30, 795906390.00, 0.014000, 0.010700, -0.029400
2025/03/22 09:07:00, 795906420.00, 0.017400, 0.010300, -0.046800
2025/03/22 09:07:30, 795906450.00, 0.019300, 0.008100, -0.058200
2025/03/22 09:08:00, 795906480.00, 0.016000, 0.008100, -0.053100
2025/03/22 09:08:30, 795906510.00, 0.015800, 0.006200, -0.059000
2025/03/22 09:09:00, 795906540.00, 0.014700, 0.007100, -0.069900
2025/03/22 09:09:30, 795906570.00, 0.014500, 0.007700, -0.060500
2025/03/22 09:10:00, 795906600.00, 0.012000, 0.007400, -0.062300
2025/03/22 09:10:30, 795906630.00, 0.014700, 0.010200, -0.066000
2025/03/22 09:11:00, 795906660.00, 0.011800, 0.003100, -0.063100
2025/03/22 09:11:30, 795906690.00, 0.013200, 0.005700, -0.067800
2025/03/22 09:12:00, 795906720.00, 0.015500, 0.006000, -0.067800
2025/03/22 09:12:30, 795906750.00, 0.014500, 0.003400, -0.062200
2025/03/22 09:13:00, 795906780.00, 0.017000, 0.003800, -0.051000
2025/03/22 09:13:30, 795906810.00, 0.014600, 0.004400, -0.052400
2025/03/22 09:14:00, 795906840.00, 0.012200, 0.003700, -0.048900
2025/03/22 09:14:30, 795906870.00, 0.008200, 0.006900, -0.029900
2025/03/22 09:15:00, 795906900.00, 0.005800, 0.009100, -0.023900
2025/03/22 09:15:30, 795906930.00, 0.002900, 0.002700, -0.003500
2025/03/22 09:16:00, 795906960.00, 0.006800, 0.006100, -0.031600
2025/03/22 09:16:30, 795906990.00, 0.010100, 0.004000, -0.035300
2025/03/22 09:17:00, 795907020.00, 0.013300, 0.009600, -0.066600
2025/03/22 09:17:30, 795907050.00, 0.011600, 0.007800, -0.060500
2025/03/22 09:18:00, 795907080.00, 0.009200, 0.006100, -0.043100
2025/03/22 09:18:30, 795907110.00, 0.009100, 0.008400, -0.041400
2025/03/22 09:19:00, 795907140.00, 0.006700, 0.009900, -0.019600
2025/03/22 09:19:30, 795907170.00, 0.009200, 0.010000, -0.026900
2025/03/22 09:20:00, 795907200.00, 0.007800, 0.012100, -0.020800
2025/03/22 09:20:30, 795907230.00, 0.009400, 0.015400, -0.023200
2025/03/22 09:21:00, 795907260.00, 0.004700, 0.013700, -0.006900
2025/03/22 09:21:30, 795907290.00, 0.003400, 0.017400, -0.002700
2025/03/22 09:22:00, 795907320.00, 0.005100, 0.015600, -0.008600
2025/03/22 09:22:30, 795907350.00, 0.006000, 0.013600, -0.005900
2025/03/22 09:23:00, 795907380.00, 0.006800, 0.008800, -0.020100
2025/03/22 09:23:30, 795907410.00, 0.008700, 0.009100, -0.023800
2025/03/22 09:24:00, 795907440.00, 0.010100, 0.011700, -0.032200
2025/03/22 09:24:30, 795907470.00, 0.009100, 0.015100, -0.024300
2025/03/22 09:25:00, 795907500.00, 0.008800, 0.010800, -0.020300
2025/03/22 09:25:30, 795907530.00, 0.005100, 0.011000, -0.024200
2025/03/22 09:26:00, 795907560.00, 0.007300, 0.008300, -0.041500
2025/03/22 09:26:30, 795907590.00, 0.006400, 0.011300, -0.028600
2025/03/22 09:27:00, 795907620.00, 0.010100, 0.014200, -0.025500
2025/03/22 09:27:30, 795907650.00, 0.007500, 0.012400, -0.025700
2025/03/22 09:28:00, 795907680.00, 0.003000, 0.015400, 0.001700
2025/03/22 09:28:30, 795907710.00, 0.008600, 0.019100, -0.002900
2025/03/22 09:29:00, 795907740.00, 0.011000, 0.010100, -0.020700
2025/03/22 09:29:30, 795907770.00, 0.010200, 0.011900, -0.018700
2025/03/22 09:30:00, 795907800.00, 0.011400, 0.010700, -0.030700
2025/03/22 09:30:30, 795907830.00, 0.012900, 0.012300, -0.044000
2025/03/22 09:31:00, 795907860.00, 0.004100, 0.023100, 0.015100
2025/03/22 09:31:30, 795907890.00, 0.000300, 0.023900, 0.033900
2025/03/22 09:32:00, 795907920.00, -0.001500, 0.009600, -0.009900
2025/03/22 09:32:30, 795907950.00, 0.000000, 0.011800, -0.013100
2025/03/22 09:33:00, 795907980.00, 0.003400, 0.008500, -0.005800
2025/03/22 09:33:30, 795908010.00, 0.001800, 0.013700, 0.004900
2025/03/22 09:34:00, 795908040.00, 0.002800, 0.011600, -0.002100
2025/03/22 09:34:30, 795908070.00, 0.002800, 0.013100, -0.004600
2025/03/22 09:35:00, 795908100.00, 0.005900, 0.012100, -0.014600
2025/03/22 09:35:30, 795908130.00, 0.006200, 0.009200, -0.023500
2025/03/22 09:36:00, 795908160.00, 0.001900, 0.009700, -0.016100
2025/03/22 09:36:30, 795908190.00, 0.003800, 0.010500, -0.020700
2025/03/22 09:37:00, 795908220.00, 0.006200, 0.013100, -0.032900
2025/03/22 09:37:30, 795908250.00, 0.006300, 0.015500, -0.020000
2025/03/22 09:38:00, 795908280.00, -0.000900, 0.014400, 0.003000
2025/03/22 09:38:30, 795908310.00, 0.005100, 0.009400, -0.026500
2025/03/22 09:39:00, 795908340.00, 0.004100, 0.009500, -0.007800
2025/03/22 09:39:30, 795908370.00, 0.003600, 0.011200, -0.007100
2025/03/22 09:40:00, 795908400.00, 0.002800, 0.016400, -0.000800
2025/03/22 09:40:30, 795908430.00, 0.005400, 0.014700, -0.008400
2025/03/22 09:41:00, 795908460.00, 0.004600, 0.015300, -0.005300
2025/03/22 09:41:30, 795908490.00, 0.005900, 0.014800, -0.009700
2025/03/22 09:42:00, 795908520.00, 0.003400, 0.017200, -0.004500
2025/03/22 09:42:30, 795908550.00, 0.004200, 0.014300, -0.011500
2025/03/22 09:43:00, 795908580.00, 0.002600, 0.016400, -0.009000
2025/03/22 09:43:30, 795908610.00, 0.000400, 0.018800, -0.024100
2025/03/22 09:44:00, 795908640.00, -0.000200, 0.016100, -0.012600
2025/03/22 09:44:30, 795908670.00, -0.002000, 0.013200, -0.016400
2025/03/22 09:45:00, 795908700.00, 0.000100, 0.006600, -0.019500
2025/03/22 09:45:30, 795908730.00, -0.000300, 0.007200, -0.016900
2025/03/22 09:46:00, 795908760.00, -0.002300, 0.012600, -0.003700
2025/03/22 09:46:30, 795908790.00, 0.001500, 0.010800, -0.018300
2025/03/22 09:47:00, 795908820.00, 0.003200, 0.005300, -0.027600
2025/03/22 09:47:30, 795908850.00, 0.001200, 0.007500, -0.023500
2025/03/22 09:48:00, 795908880.00, 0.001300, 0.008500, -0.014800
2025/03/22 09:48:30, 795908910.00, 0.004100, 0.007300, -0.020200
2025/03/22 09:49:00, 795908940.00, 0.005500, 0.006900, -0.032700
2025/03/22 09:49:30, 795908970.00, 0.000700, 0.010800, -0.021200
2025/03/22 09:50:00, 795909000.00, 0.001900, 0.012000, -0.027900
2025/03/22 09:50:30, 795909030.00, 0.003800, 0.010000, -0.032700
2025/03/22 09:51:00, 795909060.00, 0.002600, 0.015200, -0.025100
2025/03/22 09:51:30, 795909090.00, 0.002900, 0.016600, -0.022800
2025/03/22 09:52:00, 795909120.00, 0.006300, 0.012100, -0.015000
2025/03/22 09:52:30, 795909150.00, 0.003400, 0.011100, -0.016600
2025/03/22 09:53:00, 795909180.00, 0.002100, 0.013600, -0.014600
2025/03/22 09:53:30, 795909210.00, 0.002500, 0.006800, -0.033500
2025/03/22 09:54:00, 795909240.00, -0.001600, 0.010800, -0.018900
2025/03/22 09:54:30, 795909270.00, -0.003200, 0.015300, -0.017500
2025/03/22 09:55:00, 795909300.00, 0.000600, 0.015000, -0.019400
2025/03/22 09:55:30, 795909330.00, 0.001100, 0.017000, -0.016100
2025/03/22 09:56:00, 795909360.00, 0.002500, 0.013200, -0.013800
2025/03/22 09:56:30, 795909390.00, -0.000400, 0.019400, -0.034200
2025/03/22 09:57:00, 795909420.00, 0.000600, 0.016200, -0.021100
2025/03/22 09:57:30, 795909450.00, 0.000300, 0.015000, -0.018000
2025/03/22 09:58:00, 795909480.00, 0.005700, 0.013700, -0.024100
2025/03/22 09:58:30, 795909510.00, -0.000100, 0.013300, -0.017600
2025/03/22 09:59:00, 795909540.00, 0.000100, 0.016600, -0.012500
2025/03/22 09:59:30, 795909570.00, -0.004400, 0.016800, -0.027500
2025/03/22 10:00:00, 795909600.00, -0.004700, 0.016700, -0.023700
2025/03/22 10:00:30, 795909630.00, -0.001900, 0.014000, -0.013100
2025/03/22 10:01:00, 795909660.00, -0.002000, 0.011200, -0.017200
2025/03/22 10:01:30, 795909690.00, -0.001700, 0.012100, -0.022700
2025/03/22 10:02:00, 795909720.00, -0.001600, 0.013000, -0.022400
2025/03/22 10:02:30, 795909750.00, -0.001000, 0.015300, -0.015500
2025/03/22 10:03:00, 795909780.00, -0.002500, 0.015400, -0.021200
2025/03/22 10:03:30, 795909810.00, -0.002800, 0.014900, -0.026200
2025/03/22 10:04:00, 795909840.00, -0.001400, 0.014700, -0.031700
2025/03/22 10:04:30, 795909870.00, 0.003700, 0.019800, -0.013600
2025/03/22 10:05:00, 795909900.00, 0.003400, 0.020600, -0.013600
2025/03/22 10:05:30, 795909930.00, 0.000700, 0.014800, -0.016600
2025/03/22 10:06:00, 795909960.00, -0.003100, 0.014500, -0.007700
2025/03/22 10:06:30, 795909990.00, 0.000600, 0.011200, -0.012100
2025/03/22 10:07:00, 795910020.00, -0.001600, 0.014800, -0.012700
2025/03/22 10:07:30, 795910050.00, -0.004700, 0.012900, -0.028000
2025/03/22 10:08:00, 795910080.00, -0.000400, 0.008100, -0.027000
2025/03/22 10:08:30, 795910110.00, -0.002300, 0.010400, -0.016600
2025/03/22 10:09:00, 795910140.00, 0.002100, 0.006600, -0.025100
2025/03/22 10:09:30, 795910170.00, -0.005400, 0.013900, -0.021100
2025/03/22 10:10:00, 795910200.00, -0.003300, 0.006800, -0.039100
2025/03/22 10:10:30, 795910230.00, -0.000300, 0.006900, -0.041100
2025/03/22 10:11:00, 795910260.00, 0.001700, 0.004600, -0.025200
2025/03/22 10:11:30, 795910290.00, -0.001800, 0.006600, -0.022400
2025/03/22 10:12:00, 795910320.00, -0.003200, 0.003400, -0.038200
2025/03/22 10:12:30, 795910350.00, 0.001800, 0.009800, -0.032700
2025/03/22 10:13:00, 795910380.00, -0.000400, 0.006500, -0.040900
2025/03/22 10:13:30, 795910410.00, -0.001500, 0.011300, -0.030800
2025/03/22 10:14:00, 795910440.00, -0.001700, 0.012100, -0.029600
2025/03/22 10:14:30, 795910470.00, 0.001100, 0.010200, -0.030100
2025/03/22 10:15:00, 795910500.00, -0.000900, 0.009400, -0.028000
2025/03/22 10:15:30, 795910530.00, -0.000600, 0.011200, -0.029800
2025/03/22 10:16:00, 795910560.00, -0.000200, 0.008000, -0.034400
2025/03/22 10:16:30, 795910590.00, 0.000600, 0.007600, -0.028600
2025/03/22 10:17:00, 795910620.00, 0.000900, 0.005500, -0.025200
2025/03/22 10:17:30, 795910650.00, 0.000200, 0.010200, -0.027300
2025/03/22 10:18:00, 795910680.00, -0.000800, 0.011500, -0.018400
2025/03/22 10:18:30, 795910710.00, -0.004100, 0.012700, -0.013000
2025/03/22 10:19:00, 795910740.00, -0.006700, 0.011700, -0.024200
2025/03/22 10:19:30, 795910770.00, -0.001300, 0.008200, -0.033600
2025/03/22 10:20:00, 795910800.00, -0.002000, 0.011000, -0.020000
2025/03/22 10:20:30, 795910830.00, 0.000400, 0.011100, -0.023900
2025/03/22 10:21:00, 795910860.00, 0.001400, 0.008500, -0.023400
2025/03/22 10:21:30, 795910890.00, 0.000500, 0.008700, -0.032600
2025/03/22 10:22:00, 795910920.00, 0.001900, 0.009900, -0.024300
2025/03/22 10:22:30, 795910950.00, 0.001900, 0.008700, -0.019900
2025/03/22 10:23:00, 795910980.00, 0.001600, 0.011700, -0.020200
2025/03/22 10:23:30, 795911010.00, -0.002200, 0.012400, -0.011800
2025/03/22 10:24:00, 795911040.00, -0.000900, 0.012500, -0.014600
2025/03/22 10:24:30, 795911070.00, 0.000400, 0.012500, -0.012400
2025/03/22 10:25:00, 795911100.00, -0.001900, 0.013400, -0.016300
2025/03/22 10:25:30, 795911130.00, -0.002600, 0.010900, -0.030300
2025/03/22 10:26:00, 795911160.00, -0.001900, 0.006500, -0.034600
2025/03/22 10:26:30, 795911190.00, -0.002000, 0.009900, -0.033100
2025/03/22 10:27:00, 795911220.00, 0.000700, 0.008800, -0.032000
2025/03/22 10:27:30, 795911250.00, 0.002400, 0.013100, -0.031500
2025/03/22 10:28:00, 795911280.00, -0.001700, 0.011800, -0.034900
2025/03/22 10:28:30, 795911310.00, -0.002700, 0.012800, -0.039800
2025/03/22 10:29:00, 795911340.00, -0.002200, 0.017100, -0.031100
2025/03/22 10:29:30, 795911370.00, 0.002000, 0.013600, -0.033800
2025/03/22 10:30:00, 795911400.00, 0.003500, 0.015400, -0.019000
2025/03/22 10:30:30, 795911430.00, 0.002600, 0.013400, -0.035300
2025/03/22 10:31:00, 795911460.00, 0.000200, 0.013000, -0.024900
2025/03/22 10:31:30, 795911490.00, 0.002400, 0.011300, -0.028700
2025/03/22 10:32:00, 795911520.00, 0.000800, 0.013900, -0.019300
2025/03/22 10:32:30, 795911550.00, -0.001700, 0.012700, -0.030600
2025/03/22 10:33:00, 795911580.00, 0.000900, 0.014400, -0.027200
2025/03/22 10:33:30, 795911610.00, 0.001400, 0.013600, -0.022000
2025/03/22 10:34:00, 795911640.00, 0.003700, 0.014300, -0.026400
2025/03/22 10:34:30, 795911670.00, 0.002700, 0.016400, -0.031000
2025/03/22 10:35:00, 795911700.00, 0.002200, 0.010900, -0.042700
2025/03/22 10:35:30, 795911730.00, 0.003000, 0.011900, -0.032500
2025/03/22 10:36:00, 795911760.00, 0.004800, 0.013000, -0.028000
2025/03/22 10:36:30, 795911790.00, 0.004500, 0.014600, -0.032700
2025/03/22 10:37:00, 795911820.00, 0.003300, 0.015800, -0.034300
2025/03/22 10:37:30, 795911850.00, 0.000800, 0.011900, -0.043600
2025/03/22 10:38:00, 795911880.00, -0.001200, 0.013600, -0.041000
2025/03/22 10:38:30, 795911910.00, 0.000500, 0.015800, -0.032700
2025/03/22 10:39:00, 795911940.00, 0.005300, 0.013100, -0.031100
2025/03/22 10:39:30, 795911970.00, 0.002300, 0.011400, -0.032700
2025/03/22 10:40:00, 795912000.00, 0.003700, 0.008100, -0.044500
2025/03/22 10:40:30, 795912030.00, 0.008300, 0.009700, -0.043900
2025/03/22 10:41:00, 795912060.00, 0.008600, 0.012700, -0.040800
2025/03/22 10:41:30, 795912090.00, 0.011100, 0.012700, -0.039300
2025/03/22 10:42:00, 795912120.00, 0.012200, 0.014400, -0.030000
2025/03/22 10:42:30, 795912150.00, 0.009700, 0.013800, -0.025500
2025/03/22 10:43:00, 795912180.00, 0.011300, 0.010500, -0.031600
2025/03/22 10:43:30, 795912210.00, 0.009200, 0.009900, -0.028800
2025/03/22 10:44:00, 795912240.00, 0.008000, 0.009500, -0.041300
2025/03/22 10:44:30, 795912270.00, 0.002400, 0.009000, -0.043400
2025/03/22 10:45:00, 795912300.00, 0.002700, 0.010100, -0.034100
2025/03/22 10:45:30, 795912330.00, 0.002500, 0.008700, -0.036100
2025/03/22 10:46:00, 795912360.00, 0.002700, 0.007700, -0.026800
2025/03/22 10:46:30, 795912390.00, 0.003500, 0.003800, -0.040100
2025/03/22 10:47:00, 795912420.00, 0.003800, 0.007000, -0.037700
2025/03/22 10:47:30, 795912450.00, 0.004400, 0.009600, -0.036000
2025/03/22 10:48:00, 795912480.00, 0.007800, 0.011000, -0.033500
2025/03/22 10:48:30, 795912510.00, 0.009100, 0.019300, -0.014000
2025/03/22 10:49:00, 795912540.00, 0.010100, 0.017000, -0.010700
2025/03/22 10:49:30, 795912570.00, 0.005400, 0.015200, -0.014800
2025/03/22 10:50:00, 795912600.00, 0.001500, 0.013400, -0.025200
2025/03/22 10:50:30, 795912630.00, 0.001900, 0.015200, -0.020100
2025/03/22 10:51:00, 795912660.00, 0.008900, 0.008800, -0.023400
2025/03/22 10:51:30, 795912690.00, 0.007700, 0.009700, -0.026500
2025/03/22 10:52:00, 795912720.00, 0.010100, 0.009800, -0.032900
2025/03/22 10:52:30, 795912750.00, 0.005300, 0.012000, -0.041600
2025/03/22 10:53:00, 795912780.00, 0.007500, 0.013300, -0.032800
2025/03/22 10:53:30, 795912810.00, 0.009000, 0.006800, -0.032600
2025/03/22 10:54:00, 795912840.00, 0.010300, 0.003900, -0.039300
2025/03/22 10:54:30, 795912870.00, 0.005600, 0.005500, -0.038300
2025/03/22 10:55:00, 795912900.00, -0.000100, 0.016100, -0.014300
2025/03/22 10:55:30, 795912930.00, 0.002300, 0.016100, -0.018200
2025/03/22 10:56:00, 795912960.00, 0.011500, 0.012100, -0.047400
2025/03/22 10:56:30, 795912990.00, 0.008700, 0.014000, -0.046900
2025/03/22 10:57:00, 795913020.00, 0.008200, 0.011400, -0.046100
2025/03/22 10:57:30, 795913050.00, 0.004800, 0.016700, -0.023300
2025/03/22 10:58:00, 795913080.00, 0.003700, 0.021200, -0.013100
2025/03/22 10:58:30, 795913110.00, 0.002500, 0.017200, -0.014300
2025/03/22 10:59:00, 795913140.00, 0.002700, 0.012800, -0.035000
2025/03/22 10:59:30, 795913170.00, 0.007100, 0.015900, -0.031800
2025/03/22 11:00:00, 795913200.00, 0.008500, 0.016000, -0.030200
2025/03/22 11:00:30, 795913230.00, 0.009300, 0.014500, -0.026800
2025/03/22 11:01:00, 795913260.00, 0.010500, 0.015400, -0.023200
2025/03/22 11:01:30, 795913290.00, 0.011200, 0.009800, -0.034900
2025/03/22 11:02:00, 795913320.00, 0.010400, 0.008100, -0.032300
2025/03/22 11:02:30, 795913350.00, 0.007800, 0.007200, -0.031200
2025/03/22 11:03:00, 795913380.00, 0.003100, 0.014700, -0.031400
2025/03/22 11:03:30, 795913410.00, -0.002700, 0.012900, -0.017200
2025/03/22 11:04:00, 795913440.00, 0.002700, 0.010400, -0.038700
2025/03/22 11:04:30, 795913470.00, 0.004400, 0.008300, -0.045600
2025/03/22 11:05:00, 795913500.00, 0.007200, 0.010100, -0.027800
2025/03/22 11:05:30, 795913530.00, 0.006800, 0.007700, -0.028000
2025/03/22 11:06:00, 795913560.00, 0.004100, 0.002400, -0.029800
2025/03/22 11:06:30, 795913590.00, 0.005100, 0.005100, -0.033800
2025/03/22 11:07:00, 795913620.00, 0.004200, 0.010700, -0.015900
2025/03/22 11:07:30, 795913650.00, 0.003700, 0.008500, -0.017600
2025/03/22 11:08:00, 795913680.00, 0.004700, 0.009300, -0.018700
2025/03/22 11:08:30, 795913710.00, 0.006500, 0.009000, -0.015600
2025/03/22 11:09:00, 795913740.00, 0.012200, 0.010600, -0.025300
2025/03/22 11:09:30, 795913770.00, 0.010700, 0.008900, -0.028600
2025/03/22 11:10:00, 795913800.00, 0.011200, 0.006700, -0.033500
2025/03/22 11:10:30, 795913830.00, 0.010300, 0.006700, -0.037100
2025/03/22 11:11:00, 795913860.00, 0.009900, 0.004600, -0.047200
2025/03/22 11:11:30, 795913890.00, 0.004600, 0.004600, -0.045500
2025/03/22 11:12:00, 795913920.00, 0.003400, 0.005600, -0.056200
2025/03/22 11:12:30, 795913950.00, 0.004500, 0.004600, -0.057600
2025/03/22 11:13:00, 795913980.00, -0.001000, 0.009900, -0.039400
2025/03/22 11:13:30, 795914010.00, 0.002700, 0.008500, -0.036700
2025/03/22 11:14:00, 795914040.00, 0.002700, 0.008700, -0.043500
2025/03/22 11:14:30, 795914070.00, 0.005200, 0.007400, -0.043200
2025/03/22 11:15:00, 795914100.00, 0.008500, 0.008700, -0.031100
2025/03/22 11:15:30, 795914130.00, 0.007600, 0.003300, -0.036800
2025/03/22 11:16:00, 795914160.00, 0.006000, 0.000100, -0.047600
2025/03/22 11:16:30, 795914190.00, 0.008900, -0.000500, -0.042100
2025/03/22 11:17:00, 795914220.00, 0.006300, 0.002000, -0.035400
2025/03/22 11:17:30, 795914250.00, 0.007000, 0.004200, -0.026600
2025/03/22 11:18:00, 795914280.00, 0.013100, 0.005200, -0.027800
2025/03/22 11:18:30, 795914310.00, 0.009400, 0.008900, -0.028500
2025/03/22 11:19:00, 795914340.00, 0.009600, 0.009700, -0.030000
2025/03/22 11:19:30, 795914370.00, 0.007800, 0.010500, -0.028200
2025/03/22 11:20:00, 795914400.00, 0.002400, 0.010600, -0.037500
2025/03/22 11:20:30, 795914430.00, 0.004000, 0.007700, -0.038000
2025/03/22 11:21:00, 795914460.00, 0.004700, 0.004600, -0.033500
2025/03/22 11:21:30, 795914490.00, 0.005500, 0.008900, -0.025600
2025/03/22 11:22:00, 795914520.00, 0.008500, 0.007500, -0.029300
2025/03/22 11:22:30, 795914550.00, 0.010400, 0.004500, -0.035000
2025/03/22 11:23:00, 795914580.00, 0.011500, 0.006200, -0.035200
2025/03/22 11:23:30, 795914610.00, 0.011800, 0.004100, -0.034100
2025/03/22 11:24:00, 795914640.00, 0.011100, 0.003700, -0.039900
2025/03/22 11:24:30, 795914670.00, 0.010200, 0.004100, -0.031900
2025/03/22 11:25:00, 795914700.00, 0.009400, 0.004300, -0.039100
2025/03/22 11:25:30, 795914730.00, 0.006800, 0.003700, -0.046800
2025/03/22 11:26:00, 795914760.00, 0.002700, 0.006500, -0.041700
2025/03/22 11:26:30, 795914790.00, 0.007100, 0.008200, -0.026100
2025/03/22 11:27:00, 795914820.00, 0.010100, 0.008400, -0.018200
2025/03/22 11:27:30, 795914850.00, 0.013200, 0.003500, -0.022900
2025/03/22 11:28:00, 795914880.00, 0.011800, 0.001800, -0.020900
2025/03/22 11:28:30, 795914910.00, 0.008800, 0.004400, -0.024100
2025/03/22 11:29:00, 795914940.00, 0.005800, 0.007000, -0.027200
2025/03/22 11:29:30, 795914970.00, 0.004900, 0.007200, -0.018900
2025/03/22 11:30:00, 795915000.00, 0.008600, 0.001800, -0.032700
2025/03/22 11:30:30, 795915030.00, 0.011000, 0.003000, -0.027100
2025/03/22 11:31:00, 795915060.00, 0.010300, 0.003400, -0.029800
2025/03/22 11:31:30, 795915090.00, 0.013400, 0.001800, -0.032800
2025/03/22 11:32:00, 795915120.00, 0.010300, 0.004000, -0.031200
2025/03/22 11:32:30, 795915150.00, 0.013000, 0.003300, -0.037300
2025/03/22 11:33:00, 795915180.00, 0.014000, -0.000100, -0.041400
2025/03/22 11:33:30, 795915210.00, 0.009300, 0.003000, -0.036600
2025/03/22 11:34:00, 795915240.00, 0.008500, -0.000200, -0.047300
2025/03/22 11:34:30, 795915270.00, 0.008500, 0.002500, -0.043500
2025/03/22 11:35:00, 795915300.00, 0.011900, 0.001400, -0.055100
2025/03/22 11:35:30, 795915330.00, 0.011400, 0.000300, -0.046800
2025/03/22 11:36:00, 795915360.00, 0.011600, -0.000200, -0.044600
2025/03/22 11:36:30, 795915390.00, 0.016300, 0.003400, -0.038800
2025/03/22 11:37:00, 795915420.00, 0.015200, 0.002700, -0.029100
2025/03/22 11:37:30, 795915450.00, 0.018000, 0.000900, -0.035900
2025/03/22 11:38:00, 795915480.00, 0.014000, 0.002900, -0.037800
2025/03/22 11:38:30, 795915510.00, 0.015900, 0.005900, -0.030200
2025/03/22 11:39:00, 795915540.00, 0.010800, 0.008200, -0.030000
2025/03/22 11:39:30, 795915570.00, 0.009300, 0.004700, -0.037100
2025/03/22 11:40:00, 795915600.00, 0.001000, 0.012300, -0.028000
2025/03/22 11:40:30, 795915630.00, 0.001200, 0.010000, -0.027900
2025/03/22 11:41:00, 795915660.00, 0.000600, 0.009100, -0.029500
2025/03/22 11:41:30, 795915690.00, 0.000800, 0.009900, -0.032700
2025/03/22 11:42:00, 795915720.00, 0.001700, 0.009300, -0.024100
2025/03/22 11:42:30, 795915750.00, 0.000300, 0.007700, -0.038500
2025/03/22 11:43:00, 795915780.00, 0.006000, 0.006700, -0.052500
2025/03/22 11:43:30, 795915810.00, 0.005900, 0.008700, -0.027100
2025/03/22 11:44:00, 795915840.00, 0.012900, 0.004500, -0.028400
2025/03/22 11:44:30, 795915870.00, 0.012900, 0.003800, -0.034400
2025/03/22 11:45:00, 795915900.00, 0.008100, 0.002700, -0.044200
2025/03/22 11:45:30, 795915930.00, 0.014800, -0.000800, -0.055800
2025/03/22 11:46:00, 795915960.00, 0.012300, 0.003400, -0.038700
2025/03/22 11:46:30, 795915990.00, 0.006700, 0.006900, -0.014700
2025/03/22 11:47:00, 795916020.00, 0.006400, 0.005200, -0.012600
2025/03/22 11:47:30, 795916050.00, 0.006300, 0.005600, -0.010000
2025/03/22 11:48:00, 795916080.00, 0.012600, 0.005600, -0.018900
2025/03/22 11:48:30, 795916110.00, 0.007400, 0.005200, -0.021800
2025/03/22 11:49:00, 795916140.00, -0.001000, 0.008800, -0.010800
2025/03/22 11:49:30, 795916170.00, 0.000100, 0.012200, -0.005500
2025/03/22 11:50:00, 795916200.00, 0.008000, 0.006300, -0.013900
2025/03/22 11:50:30, 795916230.00, 0.006700, 0.010000, -0.014000
2025/03/22 11:51:00, 795916260.00, 0.008400, 0.008000, -0.026900
2025/03/22 11:51:30, 795916290.00, 0.010900, 0.007400, -0.029400
2025/03/22 11:52:00, 795916320.00, 0.011800, 0.003200, -0.022700
2025/03/22 11:52:30, 795916350.00, 0.015700, 0.000800, -0.036400
2025/03/22 11:53:00, 795916380.00, 0.009000, 0.001100, -0.032600
2025/03/22 11:53:30, 795916410.00, 0.011900, 0.003100, -0.046400
2025/03/22 11:54:00, 795916440.00, 0.011800, 0.002400, -0.043000
2025/03/22 11:54:30, 795916470.00, 0.013300, 0.004100, -0.032100
2025/03/22 11:55:00, 795916500.00, 0.014400, 0.006200, -0.038000
2025/03/22 11:55:30, 795916530.00, 0.011200, 0.006600, -0.035900
2025/03/22 11:56:00, 795916560.00, 0.009500, 0.004000, -0.030500
2025/03/22 11:56:30, 795916590.00, 0.013800, 0.003900, -0.032900
2025/03/22 11:57:00, 795916620.00, 0.012400, 0.002900, -0.033400
2025/03/22 11:57:30, 795916650.00, 0.005600, 0.006400, -0.019000
2025/03/22 11:58:00, 795916680.00, 0.005000, 0.004500, -0.023400
2025/03/22 11:58:30, 795916710.00, 0.004500, 0.006000, -0.018000
2025/03/22 11:59:00, 795916740.00, 0.008100, 0.004200, -0.023700
2025/03/22 11:59:30, 795916770.00, 0.009200, 0.007900, -0.015600
2025/03/22 12:00:00, 795916800.00, 0.007900, 0.010000, -0.013300
2025/03/22 12:00:30, 795916830.00, 0.008300, 0.009200, -0.021400
2025/03/22 12:01:00, 795916860.00, 0.010100, 0.006700, -0.020800
2025/03/22 12:01:30, 795916890.00, 0.005400, 0.005300, -0.019000
2025/03/22 12:02:00, 795916920.00, 0.008300, -0.001300, -0.023900
2025/03/22 12:02:30, 795916950.00, 0.009400, 0.001700, -0.021800
2025/03/22 12:03:00, 795916980.00, 0.010500, 0.001100, -0.032300
2025/03/22 12:03:30, 795917010.00, 0.002100, 0.002100, -0.013000
2025/03/22 12:04:00, 795917040.00, 0.000600, 0.005000, -0.005800
2025/03/22 12:04:30, 795917070.00, 0.005400, 0.003400, -0.018300
2025/03/22 12:05:00, 795917100.00, 0.005600, 0.003100, -0.017300
2025/03/22 12:05:30, 795917130.00, 0.014800, 0.000200, -0.031700
2025/03/22 12:06:00, 795917160.00, 0.008000, 0.007200, -0.016600
2025/03/22 12:06:30, 795917190.00, 0.004300, 0.007100, -0.019800
2025/03/22 12:07:00, 795917220.00, 0.003800, 0.007000, -0.015600
2025/03/22 12:07:30, 795917250.00, 0.013600, 0.003700, -0.022900
2025/03/22 12:08:00, 795917280.00, 0.013600, 0.003100, -0.028900
2025/03/22 12:08:30, 795917310.00, 0.013800, 0.005300, -0.025100
2025/03/22 12:09:00, 795917340.00, 0.008300, 0.006300, -0.030200
2025/03/22 12:09:30, 795917370.00, 0.016200, 0.005100, -0.032900
2025/03/22 12:10:00, 795917400.00, 0.014100, 0.012500, -0.026000
2025/03/22 12:10:30, 795917430.00, 0.014800, 0.010600, -0.028400
2025/03/22 12:11:00, 795917460.00, 0.022000, 0.005200, -0.033100
2025/03/22 12:11:30, 795917490.00, 0.017100, 0.008000, -0.023700
2025/03/22 12:12:00, 795917520.00, 0.012900, 0.007200, -0.039800
2025/03/22 12:12:30, 795917550.00, 0.012700, 0.007900, -0.037200
2025/03/22 12:13:00, 795917580.00, 0.012700, 0.004900, -0.032700
2025/03/22 12:13:30, 795917610.00, 0.019600, 0.003400, -0.038600
2025/03/22 12:14:00, 795917640.00, 0.005800, 0.010400, -0.012900
2025/03/22 12:14:30, 795917670.00, 0.006700, 0.007600, -0.019800
2025/03/22 12:15:00, 795917700.00, 0.005700, 0.007800, -0.025200
2025/03/22 12:15:30, 795917730.00, 0.006800, 0.007100, -0.032900
2025/03/22 12:16:00, 795917760.00, 0.005900, 0.006400, -0.026200
2025/03/22 12:16:30, 795917790.00, 0.007900, 0.009200, -0.025700
2025/03/22 12:17:00, 795917820.00, 0.009300, 0.007900, -0.014900
2025/03/22 12:17:30, 795917850.00, 0.012200, 0.007800, -0.018900
2025/03/22 12:18:00, 795917880.00, 0.017600, 0.005100, -0.027600
2025/03/22 12:18:30, 795917910.00, 0.013800, 0.004200, -0.025100
2025/03/22 12:19:00, 795917940.00, 0.014500, 0.007800, -0.022200
2025/03/22 12:19:30, 795917970.00, 0.016500, 0.007700, -0.032800
2025/03/22 12:20:00, 795918000.00, 0.010000, 0.009900, -0.018300
2025/03/22 12:20:30, 795918030.00, 0.010500, 0.007400, -0.023700
2025/03/22 12:21:00, 795918060.00, 0.005000, 0.007300, -0.012200
2025/03/22 12:21:30, 795918090.00, 0.006900, 0.007500, -0.018900
2025/03/22 12:22:00, 795918120.00, 0.009100, 0.007400, -0.031900
2025/03/22 12:22:30, 795918150.00, 0.010400, 0.007600, -0.027800
2025/03/22 12:23:00, 795918180.00, 0.008000, 0.009000, -0.011600
2025/03/22 12:23:30, 795918210.00, 0.006700, 0.006900, -0.013800
2025/03/22 12:24:00, 795918240.00, 0.011700, 0.007800, -0.022800
2025/03/22 12:24:30, 795918270.00, 0.012100, 0.006900, -0.032100
2025/03/22 12:25:00, 795918300.00, 0.008000, 0.007900, -0.027100
2025/03/22 12:25:30, 795918330.00, 0.010600, 0.007400, -0.027900
2025/03/22 12:26:00, 795918360.00, 0.009400, 0.006100, -0.028500
2025/03/22 12:26:30, 795918390.00, 0.010500, 0.008600, -0.028100
2025/03/22 12:27:00, 795918420.00, 0.012100, 0.005600, -0.021300
2025/03/22 12:27:30, 795918450.00, 0.011900, 0.007000, -0.014800
2025/03/22 12:28:00, 795918480.00, 0.006500, 0.008600, -0.019100
2025/03/22 12:28:30, 795918510.00, 0.007300, 0.008500, -0.020300
2025/03/22 12:29:00, 795918540.00, 0.004100, 0.009100, -0.022700
2025/03/22 12:29:30, 795918570.00, 0.003000, 0.009300, -0.019400
2025/03/22 12:30:00, 795918600.00, 0.005900, 0.010800, -0.014500
2025/03/22 12:30:30, 795918630.00, 0.004700, 0.009900, -0.009100
2025/03/22 12:31:00, 795918660.00, 0.010100, 0.008400, -0.016400
2025/03/22 12:31:30, 795918690.00, 0.010800, 0.007500, -0.017700
2025/03/22 12:32:00, 795918720.00, 0.011400, 0.009700, -0.021500
2025/03/22 12:32:30, 795918750.00, 0.007000, 0.013600, -0.012200
2025/03/22 12:33:00, 795918780.00, 0.007900, 0.011700, -0.010400
2025/03/22 12:33:30, 795918810.00, 0.006900, 0.015600, -0.010800
2025/03/22 12:34:00, 795918840.00, 0.007400, 0.016700, 0.000500
2025/03/22 12:34:30, 795918870.00, 0.007200, 0.013300, -0.008800
2025/03/22 12:35:00, 795918900.00, 0.001100, 0.017000, -0.005300
2025/03/22 12:35:30, 795918930.00, 0.002600, 0.013400, -0.004000
2025/03/22 12:36:00, 795918960.00, 0.004300, 0.014600, -0.008500
2025/03/22 12:36:30, 795918990.00, 0.007700, 0.012300, -0.009100
2025/03/22 12:37:00, 795919020.00, 0.005200, 0.010300, -0.007600
2025/03/22 12:37:30, 795919050.00, 0.009000, 0.008200, -0.008900
2025/03/22 12:38:00, 795919080.00, 0.009100, 0.007200, -0.006800
2025/03/22 12:38:30, 795919110.00, 0.005700, 0.010100, -0.011400
2025/03/22 12:39:00, 795919140.00, 0.006000, 0.010300, -0.005800
2025/03/22 12:39:30, 795919170.00, 0.004800, 0.011200, -0.006700
2025/03/22 12:40:00, 795919200.00, 0.004700, 0.011200, -0.011400
2025/03/22 12:40:30, 795919230.00, 0.004200, 0.010400, -0.004200
2025/03/22 12:41:00, 795919260.00, 0.004200, 0.007900, -0.008300
2025/03/22 12:41:30, 795919290.00, 0.006200, 0.007000, -0.014200
2025/03/22 12:42:00, 795919320.00, 0.000800, 0.011500, -0.006400
2025/03/22 12:42:30, 795919350.00, 0.004800, 0.008100, -0.007400
2025/03/22 12:43:00, 795919380.00, 0.006000, 0.006300, -0.006900
2025/03/22 12:43:30, 795919410.00, 0.006800, 0.005600, -0.017000
2025/03/22 12:44:00, 795919440.00, 0.006500, 0.007300, -0.015900
2025/03/22 12:44:30, 795919470.00, 0.005500, 0.008800, -0.001800
2025/03/22 12:45:00, 795919500.00, 0.009800, 0.005900, -0.021100
2025/03/22 12:45:30, 795919530.00, 0.011600, 0.006500, -0.025500
2025/03/22 12:46:00, 795919560.00, 0.012700, 0.006900, -0.017900
2025/03/22 12:46:30, 795919590.00, 0.010000, 0.008600, -0.024700
2025/03/22 12:47:00, 795919620.00, 0.006700, 0.008500, -0.023400
2025/03/22 12:47:30, 795919650.00, 0.009000, 0.010000, -0.023400
2025/03/22 12:48:00, 795919680.00, 0.010100, 0.010900, -0.024400
2025/03/22 12:48:30, 795919710.00, 0.005400, 0.010000, -0.019400
2025/03/22 12:49:00, 795919740.00, 0.006700, 0.006200, -0.026200
2025/03/22 12:49:30, 795919770.00, 0.007700, 0.008600, -0.015200
2025/03/22 12:50:00, 795919800.00, 0.009900, 0.007600, -0.018400
2025/03/22 12:50:30, 795919830.00, 0.008500, 0.008400, -0.023900
2025/03/22 12:51:00, 795919860.00, 0.007600, 0.009400, -0.022300
2025/03/22 12:51:30, 795919890.00, 0.005100, 0.009000, -0.023200
2025/03/22 12:52:00, 795919920.00, 0.005800, 0.009300, -0.026600
2025/03/22 12:52:30, 795919950.00, 0.008300, 0.010000, -0.024100
2025/03/22 12:53:00, 795919980.00, 0.007900, 0.008700, -0.015200
2025/03/22 12:53:30, 795920010.00, 0.007300, 0.006700, -0.019500
2025/03/22 12:54:00, 795920040.00, 0.009700, 0.005200, -0.024300
2025/03/22 12:54:30, 795920070.00, 0.008200, 0.002200, -0.036100
2025/03/22 12:55:00, 795920100.00, 0.009900, 0.001900, -0.039800
2025/03/22 12:55:30, 795920130.00, 0.008000, -0.000300, -0.034800
2025/03/22 12:56:00, 795920160.00, 0.006600, 0.001600, -0.036700
2025/03/22 12:56:30, 795920190.00, 0.008500, -0.002900, -0.034400
2025/03/22 12:57:00, 795920220.00, 0.010000, -0.000800, -0.032500
2025/03/22 12:57:30, 795920250.00, 0.007900, 0.001000, -0.029500
2025/03/22 12:58:00, 795920280.00, 0.008100, 0.003400, -0.026400
2025/03/22 12:58:30, 795920310.00, 0.010500, 0.002600, -0.028500
2025/03/22 12:59:00, 795920340.00, 0.008900, 0.004200, -0.015700
2025/03/22 12:59:30, 795920370.00, 0.009900, 0.003000, -0.013900
2025/03/22 13:00:00, 795920400.00, 0.011000, 0.001100, -0.029800
2025/03/22 13:00:30, 795920430.00, 0.010100, -0.001500, -0.023500
2025/03/22 13:01:00, 795920460.00, 0.006300, 0.000000, -0.020100
2025/03/22 13:01:30, 795920490.00, 0.006200, 0.001100, -0.021300
2025/03/22 13:02:00, 795920520.00, 0.005300, 0.000700, -0.021400
2025/03/22 13:02:30, 795920550.00, 0.005000, 0.003800, -0.023700
2025/03/22 13:03:00, 795920580.00, 0.004900, -0.000700, -0.015800
2025/03/22 13:03:30, 795920610.00, 0.006800, -0.000700, -0.017500
2025/03/22 13:04:00, 795920640.00, 0.007000, 0.000300, -0.021600
2025/03/22 13:04:30, 795920670.00, 0.007700, 0.003800, -0.017200
2025/03/22 13:05:00, 795920700.00, 0.006900, 0.004400, -0.020100
2025/03/22 13:05:30, 795920730.00, 0.009300, 0.003300, -0.023400
2025/03/22 13:06:00, 795920760.00, 0.008700, 0.000400, -0.024900
2025/03/22 13:06:30, 795920790.00, 0.010800, 0.001800, -0.032300
2025/03/22 13:07:00, 795920820.00, 0.009400, 0.002600, -0.027700
2025/03/22 13:07:30, 795920850.00, 0.005200, 0.002800, -0.029000
2025/03/22 13:08:00, 795920880.00, 0.003800, 0.003300, -0.019900
2025/03/22 13:08:30, 795920910.00, 0.007500, 0.002600, -0.021700
2025/03/22 13:09:00, 795920940.00, 0.014300, -0.005800, -0.049600
2025/03/22 13:09:30, 795920970.00, 0.006400, 0.000900, -0.027600
2025/03/22 13:10:00, 795921000.00, 0.009900, 0.000700, -0.025900
2025/03/22 13:10:30, 795921030.00, 0.009200, 0.002100, -0.035700
2025/03/22 13:11:00, 795921060.00, 0.011500, -0.001500, -0.056900
2025/03/22 13:11:30, 795921090.00, 0.011100, -0.003000, -0.051900
2025/03/22 13:12:00, 795921120.00, 0.006800, 0.002300, -0.047400
2025/03/22 13:12:30, 795921150.00, 0.005300, 0.002800, -0.017300
2025/03/22 13:13:00, 795921180.00, 0.009800, 0.002400, -0.031700
2025/03/22 13:13:30, 795921210.00, 0.010200, 0.005000, -0.031700
2025/03/22 13:14:00, 795921240.00, 0.003300, 0.005200, -0.012700
2025/03/22 13:14:30, 795921270.00, 0.002800, 0.004000, -0.024100
2025/03/22 13:15:00, 795921300.00, 0.006300, 0.001400, -0.037700
2025/03/22 13:15:30, 795921330.00, 0.004700, 0.000700, -0.045900
2025/03/22 13:16:00, 795921360.00, 0.000300, 0.005200, -0.033000
2025/03/22 13:16:30, 795921390.00, 0.001800, 0.000800, -0.040700
2025/03/22 13:17:00, 795921420.00, 0.006100, 0.000700, -0.033200
2025/03/22 13:17:30, 795921450.00, 0.004500, 0.001400, -0.028900
2025/03/22 13:18:00, 795921480.00, 0.007000, -0.001000, -0.021800
2025/03/22 13:18:30, 795921510.00, 0.007600, 0.000700, -0.019800
2025/03/22 13:19:00, 795921540.00, 0.008200, -0.002600, -0.023100
2025/03/22 13:19:30, 795921570.00, 0.008200, -0.005000, -0.030100
2025/03/22 13:20:00, 795921600.00, 0.005400, -0.005700, -0.037800
2025/03/22 13:20:30, 795921630.00, 0.004600, -0.003700, -0.036500
2025/03/22 13:21:00, 795921660.00, 0.007000, -0.003500, -0.041400
2025/03/22 13:21:30, 795921690.00, 0.004300, -0.001000, -0.036400
2025/03/22 13:22:00, 795921720.00, 0.002700, 0.001000, -0.035500
2025/03/22 13:22:30, 795921750.00, 0.005900, 0.002800, -0.039500
2025/03/22 13:23:00, 795921780.00, 0.006000, 0.006600, -0.029700
2025/03/22 13:23:30, 795921810.00, 0.006500, 0.010000, -0.019500
2025/03/22 13:24:00, 795921840.00, 0.006700, 0.010000, -0.022300
2025/03/22 13:24:30, 795921870.00, 0.004500, 0.010500, -0.024000
2025/03/22 13:25:00, 795921900.00, 0.003600, 0.008300, -0.032100
2025/03/22 13:25:30, 795921930.00, 0.006000, 0.001600, -0.041300
2025/03/22 13:26:00, 795921960.00, 0.005900, 0.004600, -0.037300
2025/03/22 13:26:30, 795921990.00, 0.004600, 0.005600, -0.032700
2025/03/22 13:27:00, 795922020.00, 0.005100, 0.006300, -0.023100
2025/03/22 13:27:30, 795922050.00, 0.000800, 0.007400, -0.013200
2025/03/22 13:28:00, 795922080.00, 0.001700, 0.005800, -0.010200
2025/03/22 13:28:30, 795922110.00, 0.001500, 0.003400, -0.015800
2025/03/22 13:29:00, 795922140.00, -0.000500, 0.004300, -0.006300
2025/03/22 13:29:30, 795922170.00, 0.003200, 0.006100, -0.008200
2025/03/22 13:30:00, 795922200.00, 0.005400, 0.002400, -0.020700
2025/03/22 13:30:30, 795922230.00, 0.003900, 0.002600, -0.021200
2025/03/22 13:31:00, 795922260.00, 0.008700, 0.002400, -0.028400
2025/03/22 13:31:30, 795922290.00, 0.005100, 0.004800, -0.026200
2025/03/22 13:32:00, 795922320.00, 0.006600, 0.005700, -0.026700
2025/03/22 13:32:30, 795922350.00, 0.004800, 0.006700, -0.026500
2025/03/22 13:33:00, 795922380.00, 0.007300, 0.004300, -0.031900
2025/03/22 13:33:30, 795922410.00, 0.008300, 0.002700, -0.032500
2025/03/22 13:34:00, 795922440.00, 0.007500, 0.002700, -0.032900
2025/03/22 13:34:30, 795922470.00, 0.011200, -0.000400, -0.031900
2025/03/22 13:35:00, 795922500.00, 0.011300, 0.002100, -0.027800
2025/03/22 13:35:30, 795922530.00, 0.013100, 0.005700, -0.024100
2025/03/22 13:36:00, 795922560.00, 0.012500, 0.006600, -0.023900
2025/03/22 13:36:30, 795922590.00, 0.017000, -0.000600, -0.040800
2025/03/22 13:37:00, 795922620.00, 0.008000, 0.003700, -0.021700
2025/03/22 13:37:30, 795922650.00, 0.012100, 0.002100, -0.033500
2025/03/22 13:38:00, 795922680.00, 0.012500, 0.003000, -0.027700
2025/03/22 13:38:30, 795922710.00, 0.011000, 0.007200, -0.024200
2025/03/22 13:39:00, 795922740.00, 0.010800, 0.009400, -0.019300
2025/03/22 13:39:30, 795922770.00, 0.013600, 0.009000, -0.021100
2025/03/22 13:40:00, 795922800.00, 0.011300, 0.009400, -0.021600
2025/03/22 13:40:30, 795922830.00, 0.013300, 0.010900, -0.027000
2025/03/22 13:41:00, 795922860.00, 0.010500, 0.015700, -0.024800
2025/03/22 13:41:30, 795922890.00, 0.011400, 0.011100, -0.025700
2025/03/22 13:42:00, 795922920.00, 0.009700, 0.012100, -0.019400
2025/03/22 13:42:30, 795922950.00, 0.008800, 0.007900, -0.021300
2025/03/22 13:43:00, 795922980.00, 0.010600, 0.008300, -0.025200
2025/03/22 13:43:30, 795923010.00, 0.006900, 0.008800, -0.018400
2025/03/22 13:44:00, 795923040.00, 0.005900, 0.011700, -0.010200
2025/03/22 13:44:30, 795923070.00, 0.008300, 0.007900, -0.021000
2025/03/22 13:45:00, 795923100.00, 0.005500, 0.009200, -0.011900
2025/03/22 13:45:30, 795923130.00, 0.008300, 0.006100, -0.009200
2025/03/22 13:46:00, 795923160.00, 0.010900, 0.004700, -0.015000
2025/03/22 13:46:30, 795923190.00, 0.009300, 0.006700, -0.010600
2025/03/22 13:47:00, 795923220.00, 0.011100, 0.005300, -0.009000
2025/03/22 13:47:30, 795923250.00, 0.009400, 0.007500, -0.004000
2025/03/22 13:48:00, 795923280.00, 0.008300, 0.008000, -0.002000
2025/03/22 13:48:30, 795923310.00, 0.012200, 0.007200, -0.007500
2025/03/22 13:49:00, 795923340.00, 0.007100, 0.003400, -0.007700
2025/03/22 13:49:30, 795923370.00, 0.008500, 0.004300, -0.007100
2025/03/22 13:50:00, 795923400.00, 0.007300, 0.003700, -0.018100
2025/03/22 13:50:30, 795923430.00, 0.009800, 0.003600, -0.022300
2025/03/22 13:51:00, 795923460.00, 0.009600, 0.004700, -0.027400
2025/03/22 13:51:30, 795923490.00, 0.007300, 0.008200, -0.025600
2025/03/22 13:52:00, 795923520.00, 0.008000, 0.006700, -0.030800
2025/03/22 13:52:30, 795923550.00, 0.004100, 0.009200, -0.023700
2025/03/22 13:53:00, 795923580.00, 0.009100, 0.002400, -0.031400
2025/03/22 13:53:30, 795923610.00, 0.004800, 0.006500, -0.026000
2025/03/22 13:54:00, 795923640.00, 0.005800, 0.004400, -0.031100
2025/03/22 13:54:30, 795923670.00, 0.006500, 0.003900, -0.034000
2025/03/22 13:55:00, 795923700.00, 0.007800, 0.004400, -0.030600
2025/03/22 13:55:30, 795923730.00, 0.009600, 0.005100, -0.029500
2025/03/22 13:56:00, 795923760.00, 0.006400, 0.003300, -0.022200
2025/03/22 13:56:30, 795923790.00, 0.008200, 0.005800, -0.014000
2025/03/22 13:57:00, 795923820.00, 0.007100, 0.007500, -0.018300
2025/03/22 13:57:30, 795923850.00, 0.010300, 0.008500, -0.020500
2025/03/22 13:58:00, 795923880.00, 0.010600, 0.007900, -0.018800
2025/03/22 13:58:30, 795923910.00, 0.006000, 0.009600, -0.013200
2025/03/22 13:59:00, 795923940.00, 0.007300, 0.013900, -0.007400
2025/03/22 13:59:30, 795923970.00, 0.008300, 0.015500, -0.015200
2025/03/22 14:00:00, 795924000.00, 0.003000, 0.008600, -0.027900
2025/03/22 14:00:30, 795924030.00, 0.004800, 0.008500, -0.021100
2025/03/22 14:01:00, 795924060.00, 0.012300, 0.010400, -0.017300
2025/03/22 14:01:30, 795924090.00, 0.007200, 0.005000, -0.032000
2025/03/22 14:02:00, 795924120.00, 0.015600, 0.009800, -0.021400
2025/03/22 14:02:30, 795924150.00, 0.017800, 0.007600, -0.021200
2025/03/22 14:03:00, 795924180.00, 0.018000, 0.007700, -0.012500
2025/03/22 14:03:30, 795924210.00, 0.012400, 0.004000, -0.026000
2025/03/22 14:04:00, 795924240.00, 0.012300, 0.008600, -0.021100
2025/03/22 14:04:30, 795924270.00, 0.012300, 0.008700, -0.023000
2025/03/22 14:05:00, 795924300.00, 0.014100, 0.010600, -0.019700
2025/03/22 14:05:30, 795924330.00, 0.009200, 0.003500, -0.027900
2025/03/22 14:06:00, 795924360.00, 0.011500, 0.009100, -0.016000
2025/03/22 14:06:30, 795924390.00, 0.007700, 0.001800, -0.025700
2025/03/22 14:07:00, 795924420.00, 0.012400, 0.008100, -0.009600
2025/03/22 14:07:30, 795924450.00, 0.009600, 0.005600, -0.025300
2025/03/22 14:08:00, 795924480.00, 0.005800, 0.008500, -0.025300
2025/03/22 14:08:30, 795924510.00, 0.007100, 0.011400, -0.018000
2025/03/22 14:09:00, 795924540.00, 0.006800, 0.010800, -0.025100
2025/03/22 14:09:30, 795924570.00, 0.008500, 0.011300, -0.028300
2025/03/22 14:10:00, 795924600.00, 0.009300, 0.010500, -0.026600
2025/03/22 14:10:30, 795924630.00, 0.011200, 0.006100, -0.028600
2025/03/22 14:11:00, 795924660.00, 0.015000, 0.009200, -0.023300
2025/03/22 14:11:30, 795924690.00, 0.014900, 0.006900, -0.026100
2025/03/22 14:12:00, 795924720.00, 0.011300, 0.011100, -0.020600
2025/03/22 14:12:30, 795924750.00, 0.011200, 0.008300, -0.021600
2025/03/22 14:13:00, 795924780.00, 0.009600, 0.012100, -0.018800
2025/03/22 14:13:30, 795924810.00, 0.010900, 0.015100, -0.014300
2025/03/22 14:14:00, 795924840.00, 0.008700, 0.012200, -0.016700
2025/03/22 14:14:30, 795924870.00, 0.007700, 0.012200, -0.014600
2025/03/22 14:15:00, 795924900.00, 0.005000, 0.012200, -0.014700
2025/03/22 14:15:30, 795924930.00, 0.005000, 0.009600, -0.013300
2025/03/22 14:16:00, 795924960.00, 0.003900, 0.006200, -0.016600
2025/03/22 14:16:30, 795924990.00, 0.002500, 0.011500, -0.012300
2025/03/22 14:17:00, 795925020.00, 0.004800, 0.011500, -0.020000
2025/03/22 14:17:30, 795925050.00, 0.003900, 0.009300, -0.025500
2025/03/22 14:18:00, 795925080.00, 0.005600, 0.007500, -0.019800
2025/03/22 14:18:30, 795925110.00, 0.005100, 0.007200, -0.022300
2025/03/22 14:19:00, 795925140.00, 0.005400, 0.004000, -0.017500
2025/03/22 14:19:30, 795925170.00, 0.009100, 0.006800, -0.021600
2025/03/22 14:20:00, 795925200.00, 0.011200, 0.006700, -0.022000
2025/03/22 14:20:30, 795925230.00, 0.012600, 0.008600, -0.019400
2025/03/22 14:21:00, 795925260.00, 0.012400, 0.006900, -0.011200
2025/03/22 14:21:30, 795925290.00, 0.016500, 0.010800, -0.014400
2025/03/22 14:22:00, 795925320.00, 0.013400, 0.014100, -0.006300
2025/03/22 14:22:30, 795925350.00, 0.014100, 0.010600, -0.007600
2025/03/22 14:23:00, 795925380.00, 0.012100, 0.009100, -0.017800
2025/03/22 14:23:30, 795925410.00, 0.006100, 0.013100, -0.016400
2025/03/22 14:24:00, 795925440.00, 0.002700, 0.010500, -0.022500
2025/03/22 14:24:30, 795925470.00, 0.002200, 0.007000, -0.028000
2025/03/22 14:25:00, 795925500.00, 0.000500, 0.010300, -0.021100
2025/03/22 14:25:30, 795925530.00, 0.003400, 0.007200, -0.024300
2025/03/22 14:26:00, 795925560.00, 0.006200, 0.007100, -0.019200
2025/03/22 14:26:30, 795925590.00, 0.010300, 0.007300, -0.008500
2025/03/22 14:27:00, 795925620.00, 0.008400, 0.005900, -0.012200
2025/03/22 14:27:30, 795925650.00, 0.006500, -0.000200, -0.021900
2025/03/22 14:28:00, 795925680.00, 0.008100, 0.008600, -0.002200
2025/03/22 14:28:30, 795925710.00, 0.011700, 0.007500, -0.004600
2025/03/22 14:29:00, 795925740.00, 0.009700, 0.007900, -0.007800
2025/03/22 14:29:30, 795925770.00, 0.007500, 0.007200, -0.019700
2025/03/22 14:30:00, 795925800.00, 0.010600, 0.012400, -0.017000
2025/03/22 14:30:30, 795925830.00, 0.012300, 0.011200, -0.014400
2025/03/22 14:31:00, 795925860.00, 0.012700, 0.011800, -0.024900
2025/03/22 14:31:30, 795925890.00, 0.008400, 0.012100, -0.022900
2025/03/22 14:32:00, 795925920.00, 0.010200, 0.008300, -0.027900
2025/03/22 14:32:30, 795925950.00, 0.009300, 0.009500, -0.024100
2025/03/22 14:33:00, 795925980.00, 0.007000, 0.011100, -0.027000
2025/03/22 14:33:30, 795926010.00, 0.004800, 0.009100, -0.017700
2025/03/22 14:34:00, 795926040.00, 0.004000, 0.012200, -0.023300
2025/03/22 14:34:30, 795926070.00, 0.006300, 0.014200, -0.028500
2025/03/22 14:35:00, 795926100.00, 0.006700, 0.013200, -0.022000
2025/03/22 14:35:30, 795926130.00, 0.006800, 0.016700, -0.019100
2025/03/22 14:36:00, 795926160.00, 0.010300, 0.013900, -0.020500
2025/03/22 14:36:30, 795926190.00, 0.012400, 0.012300, -0.023200
2025/03/22 14:37:00, 795926220.00, 0.013200, 0.012200, -0.018500
2025/03/22 14:37:30, 795926250.00, 0.011200, 0.011000, -0.012600
2025/03/22 14:38:00, 795926280.00, 0.007500, 0.010700, -0.012100
2025/03/22 14:38:30, 795926310.00, 0.009300, 0.006900, -0.027500
2025/03/22 14:39:00, 795926340.00, 0.010300, 0.009800, -0.018200
2025/03/22 14:39:30, 795926370.00, 0.007000, 0.007600, -0.022600
2025/03/22 14:40:00, 795926400.00, 0.010400, 0.008900, -0.025900
2025/03/22 14:40:30, 795926430.00, 0.010000, 0.010400, -0.014300
2025/03/22 14:41:00, 795926460.00, 0.008100, 0.008200, -0.017300
2025/03/22 14:41:30, 795926490.00, 0.007100, 0.008300, -0.020300
2025/03/22 14:42:00, 795926520.00, 0.006600, 0.008000, -0.017700
2025/03/22 14:42:30, 795926550.00, 0.006200, 0.012100, -0.014300
2025/03/22 14:43:00, 795926580.00, 0.007100, 0.009300, -0.012600
2025/03/22 14:43:30, 795926610.00, 0.004700, 0.010500, -0.014700
2025/03/22 14:44:00, 795926640.00, 0.004000, 0.010400, -0.015600
2025/03/22 14:44:30, 795926670.00, 0.005100, 0.007900, -0.021600
2025/03/22 14:45:00, 795926700.00, 0.006800, 0.011900, -0.020400
2025/03/22 14:45:30, 795926730.00, 0.004700, 0.013500, -0.021000
2025/03/22 14:46:00, 795926760.00, 0.005600, 0.011200, -0.025300
2025/03/22 14:46:30, 795926790.00, 0.006000, 0.013300, -0.025200
2025/03/22 14:47:00, 795926820.00, 0.008000, 0.011600, -0.035300
2025/03/22 14:47:30, 795926850.00, 0.010700, 0.011000, -0.036600
2025/03/22 14:48:00, 795926880.00, 0.008200, 0.011700, -0.027900
2025/03/22 14:48:30, 795926910.00, 0.009200, 0.012600, -0.027700
2025/03/22 14:49:00, 795926940.00, 0.012300, 0.014400, -0.024300
2025/03/22 14:49:30, 795926970.00, 0.010000, 0.010800, -0.025500
2025/03/22 14:50:00, 795927000.00, 0.009000, 0.009500, -0.030600
2025/03/22 14:50:30, 795927030.00, 0.008500, 0.009000, -0.023700
2025/03/22 14:51:00, 795927060.00, 0.007700, 0.010700, -0.023800
2025/03/22 14:51:30, 795927090.00, 0.008100, 0.009500, -0.025600
2025/03/22 14:52:00, 795927120.00, 0.004600, 0.013600, -0.018600
2025/03/22 14:52:30, 795927150.00, 0.009500, 0.008400, -0.029700
2025/03/22 14:53:00, 795927180.00, 0.007200, 0.008500, -0.023600
2025/03/22 14:53:30, 795927210.00, 0.006500, 0.011900, -0.020600
2025/03/22 14:54:00, 795927240.00, 0.008900, 0.010700, -0.021900
2025/03/22 14:54:30, 795927270.00, 0.006700, 0.014100, -0.028700
2025/03/22 14:55:00, 795927300.00, 0.006500, 0.015200, -0.024200
2025/03/22 14:55:30, 795927330.00, 0.006800, 0.013000, -0.025700
2025/03/22 14:56:00, 795927360.00, 0.007800, 0.013700, -0.020400
2025/03/22 14:56:30, 795927390.00, 0.007200, 0.014000, -0.019800
2025/03/22 14:57:00, 795927420.00, 0.007500, 0.019100, -0.019300
2025/03/22 14:57:30, 795927450.00, 0.009000, 0.014900, -0.024700
2025/03/22 14:58:00, 795927480.00, 0.010100, 0.018000, -0.030900
2025/03/22 14:58:30, 795927510.00, 0.014300, 0.015200, -0.038000
2025/03/22 14:59:00, 795927540.00, 0.011500, 0.012400, -0.035700
2025/03/22 14:59:30, 795927570.00, 0.011500, 0.010000, -0.040200
2025/03/22 15:00:00, 795927600.00, 0.005200, 0.012400, -0.032200
2025/03/22 15:00:30, 795927630.00, 0.006700, 0.014600, -0.029800
2025/03/22 15:01:00, 795927660.00, 0.004300, 0.014300, -0.027000
2025/03/22 15:01:30, 795927690.00, 0.007200, 0.013900, -0.025400
2025/03/22 15:02:00, 795927720.00, 0.005600, 0.012000, -0.027200
2025/03/22 15:02:30, 795927750.00, 0.007900, 0.015000, -0.021700
2025/03/22 15:03:00, 795927780.00, 0.009100, 0.015000, -0.028000
2025/03/22 15:03:30, 795927810.00, 0.007000, 0.013900, -0.022700
2025/03/22 15:04:00, 795927840.00, 0.007200, 0.015500, -0.027200
2025/03/22 15:04:30, 795927870.00, 0.006300, 0.013300, -0.024100
2025/03/22 15:05:00, 795927900.00, 0.007000, 0.012300, -0.018300
2025/03/22 15:05:30, 795927930.00, 0.007400, 0.009700, -0.023900
2025/03/22 15:06:00, 795927960.00, 0.007900, 0.008900, -0.028600
2025/03/22 15:06:30, 795927990.00, 0.009000, 0.004600, -0.031000
2025/03/22 15:07:00, 795928020.00, 0.007400, 0.003700, -0.028100
2025/03/22 15:07:30, 795928050.00, 0.007900, 0.007200, -0.032700
2025/03/22 15:08:00, 795928080.00, 0.013600, 0.004700, -0.056800
2025/03/22 15:08:30, 795928110.00, 0.011300, 0.006200, -0.042600
2025/03/22 15:09:00, 795928140.00, 0.012700, 0.006200, -0.036900
2025/03/22 15:09:30, 795928170.00, 0.013300, 0.007700, -0.027300
2025/03/22 15:10:00, 795928200.00, 0.011200, 0.011400, -0.020400
2025/03/22 15:10:30, 795928230.00, 0.010300, 0.010800, -0.023000
2025/03/22 15:11:00, 795928260.00, 0.016300, 0.008300, -0.039200
2025/03/22 15:11:30, 795928290.00, 0.014900, 0.007400, -0.041400
2025/03/22 15:12:00, 795928320.00, 0.010800, 0.009000, -0.028400
2025/03/22 15:12:30, 795928350.00, 0.010800, 0.007900, -0.035300
2025/03/22 15:13:00, 795928380.00, 0.014700, 0.010100, -0.039800
2025/03/22 15:13:30, 795928410.00, 0.012100, 0.012000, -0.030200
2025/03/22 15:14:00, 795928440.00, 0.003700, 0.017900, -0.003700
2025/03/22 15:14:30, 795928470.00, 0.002500, 0.017200, -0.002100
2025/03/22 15:15:00, 795928500.00, 0.008700, 0.012900, -0.021200
2025/03/22 15:15:30, 795928530.00, 0.006300, 0.011200, -0.025100
2025/03/22 15:16:00, 795928560.00, 0.004200, 0.013900, -0.008700
2025/03/22 15:16:30, 795928590.00, 0.000300, 0.012700, -0.010100
2025/03/22 15:17:00, 795928620.00, 0.005600, 0.009700, -0.034100
2025/03/22 15:17:30, 795928650.00, 0.005800, 0.011700, -0.029500
2025/03/22 15:18:00, 795928680.00, 0.007400, 0.011700, -0.030200
2025/03/22 15:18:30, 795928710.00, 0.008500, 0.012000, -0.028800
2025/03/22 15:19:00, 795928740.00, 0.009100, 0.012600, -0.034500
2025/03/22 15:19:30, 795928770.00, 0.012500, 0.007900, -0.043700
2025/03/22 15:20:00, 795928800.00, 0.008700, 0.009300, -0.036200
2025/03/22 15:20:30, 795928830.00, 0.012500, 0.007700, -0.037900
2025/03/22 15:21:00, 795928860.00, 0.014300, 0.007800, -0.033900
2025/03/22 15:21:30, 795928890.00, 0.013800, 0.009000, -0.028200
2025/03/22 15:22:00, 795928920.00, 0.009900, 0.010400, -0.031800
2025/03/22 15:22:30, 795928950.00, 0.012000, 0.008900, -0.037700
2025/03/22 15:23:00, 795928980.00, 0.011800, 0.007500, -0.037500
2025/03/22 15:23:30, 795929010.00, 0.009600, 0.009500, -0.027700
2025/03/22 15:24:00, 795929040.00, 0.010900, 0.009700, -0.035500
2025/03/22 15:24:30, 795929070.00, 0.009700, 0.009500, -0.038800
2025/03/22 15:25:00, 795929100.00, 0.010300, 0.010300, -0.034100
2025/03/22 15:25:30, 795929130.00, 0.012600, 0.007800, -0.035700
2025/03/22 15:26:00, 795929160.00, 0.010600, 0.013100, -0.035200
2025/03/22 15:26:30, 795929190.00, 0.013900, 0.010200, -0.040300
2025/03/22 15:27:00, 795929220.00, 0.010600, 0.012600, -0.042000
2025/03/22 15:27:30, 795929250.00, 0.009100, 0.012800, -0.036400
2025/03/22 15:28:00, 795929280.00, 0.010600, 0.007700, -0.052300
2025/03/22 15:28:30, 795929310.00, 0.007900, 0.007900, -0.038100
2025/03/22 15:29:00, 795929340.00, 0.011600, 0.009500, -0.043300
2025/03/22 15:29:30, 795929370.00, 0.012000, 0.008900, -0.046200
2025/03/22 15:30:00, 795929400.00, 0.013600, 0.010100, -0.043100
2025/03/22 15:30:30, 795929430.00, 0.013700, 0.011300, -0.040200
2025/03/22 15:31:00, 795929460.00, 0.014700, 0.011400, -0.051400
2025/03/22 15:31:30, 795929490.00, 0.014200, 0.012100, -0.048800
2025/03/22 15:32:00, 795929520.00, 0.008300, 0.013400, -0.030900
2025/03/22 15:32:30, 795929550.00, 0.014000, 0.011800, -0.052900
2025/03/22 15:33:00, 795929580.00, 0.009300, 0.012800, -0.042100
2025/03/22 15:33:30, 795929610.00, 0.011200, 0.013500, -0.047400
2025/03/22 15:34:00, 795929640.00, 0.014500, 0.010300, -0.054200
2025/03/22 15:34:30, 795929670.00, 0.011700, 0.011600, -0.046100
2025/03/22 15:35:00, 795929700.00, 0.010300, 0.010400, -0.040000
2025/03/22 15:35:30, 795929730.00, 0.011200, 0.008800, -0.042100
2025/03/22 15:36:00, 795929760.00, 0.013200, 0.010200, -0.049900
2025/03/22 15:36:30, 795929790.00, 0.011900, 0.010500, -0.037400
2025/03/22 15:37:00, 795929820.00, 0.011000, 0.010400, -0.039300
2025/03/22 15:37:30, 795929850.00, 0.011100, 0.010200, -0.027400
2025/03/22 15:38:00, 795929880.00, 0.011500, 0.009000, -0.031000
2025/03/22 15:38:30, 795929910.00, 0.013100, 0.007700, -0.049700
2025/03/22 15:39:00, 795929940.00, 0.008300, 0.011600, -0.029200
2025/03/22 15:39:30, 795929970.00, 0.005600, 0.014800, -0.026900
2025/03/22 15:40:00, 795930000.00, 0.011500, 0.014500, -0.028100
2025/03/22 15:40:30, 795930030.00, 0.008800, 0.012600, -0.027800
2025/03/22 15:41:00, 795930060.00, 0.007400, 0.015500, -0.027400
2025/03/22 15:41:30, 795930090.00, 0.005700, 0.014200, -0.019400
2025/03/22 15:42:00, 795930120.00, 0.007300, 0.012500, -0.028700
2025/03/22 15:42:30, 795930150.00, 0.007800, 0.010500, -0.035800
2025/03/22 15:43:00, 795930180.00, 0.008600, 0.007700, -0.043800
2025/03/22 15:43:30, 795930210.00, 0.012500, 0.008500, -0.056000
2025/03/22 15:44:00, 795930240.00, 0.013900, 0.006400, -0.051500
2025/03/22 15:44:30, 795930270.00, 0.012700, 0.007300, -0.051100
2025/03/22 15:45:00, 795930300.00, 0.006600, 0.008900, -0.031900
2025/03/22 15:45:30, 795930330.00, 0.007500, 0.009000, -0.042000
2025/03/22 15:46:00, 795930360.00, 0.006900, 0.008400, -0.049300
2025/03/22 15:46:30, 795930390.00, 0.004000, 0.011400, -0.026600
2025/03/22 15:47:00, 795930420.00, 0.005500, 0.011100, -0.040900
2025/03/22 15:47:30, 795930450.00, 0.006400, 0.011800, -0.037200
2025/03/22 15:48:00, 795930480.00, 0.007900, 0.009500, -0.039600
2025/03/22 15:48:30, 795930510.00, 0.010000, 0.010300, -0.043600
2025/03/22 15:49:00, 795930540.00, 0.013000, 0.011500, -0.027100
2025/03/22 15:49:30, 795930570.00, 0.011000, 0.008000, -0.045200
2025/03/22 15:50:00, 795930600.00, 0.008900, 0.010800, -0.037900
2025/03/22 15:50:30, 795930630.00, 0.011000, 0.010200, -0.036600
2025/03/22 15:51:00, 795930660.00, 0.009600, 0.009700, -0.026700
2025/03/22 15:51:30, 795930690.00, 0.012000, 0.010600, -0.032200
2025/03/22 15:52:00, 795930720.00, 0.011600, 0.015200, -0.017300
2025/03/22 15:52:30, 795930750.00, 0.011000, 0.013700, -0.030700
2025/03/22 15:53:00, 795930780.00, 0.012600, 0.013000, -0.042900
2025/03/22 15:53:30, 795930810.00, 0.010000, 0.012200, -0.042400
2025/03/22 15:54:00, 795930840.00, 0.011300, 0.009100, -0.038800
2025/03/22 15:54:30, 795930870.00, 0.011300, 0.011200, -0.031200
2025/03/22 15:55:00, 795930900.00, 0.009800, 0.013500, -0.029500
2025/03/22 15:55:30, 795930930.00, 0.005000, 0.013400, -0.030500
2025/03/22 15:56:00, 795930960.00, 0.005500, 0.015500, -0.031200
2025/03/22 15:56:30, 795930990.00, 0.008700, 0.013900, -0.039300
2025/03/22 15:57:00, 795931020.00, 0.009300, 0.008600, -0.044800
2025/03/22 15:57:30, 795931050.00, 0.006000, 0.009000, -0.038000
2025/03/22 15:58:00, 795931080.00, 0.004800, 0.004600, -0.038500
2025/03/22 15:58:30, 795931110.00, 0.003600, 0.008900, -0.037300
2025/03/22 15:59:00, 795931140.00, 0.000400, 0.007900, -0.053400
2025/03/22 15:59:30, 795931170.00, 0.005200, 0.010200, -0.053200
2025/03/22 16:00:00, 795931200.00, 0.006000, 0.014400, -0.022000
2025/03/22 16:00:30, 795931230.00, 0.006300, 0.006800, -0.038200
2025/03/22 16:01:00, 795931260.00, 0.008200, 0.015100, -0.020200
2025/03/22 16:01:30, 795931290.00, 0.011400, 0.008700, -0.050000
2025/03/22 16:02:00, 795931320.00, 0.010600, 0.010800, -0.050500
2025/03/22 16:02:30, 795931350.00, 0.008800, 0.010900, -0.051100
2025/03/22 16:03:00, 795931380.00, 0.010400, 0.011800, -0.042700
2025/03/22 16:03:30, 795931410.00, 0.010800, 0.013600, -0.033900
2025/03/22 16:04:00, 795931440.00, 0.009600, 0.014200, -0.024400
2025/03/22 16:04:30, 795931470.00, 0.012000, 0.011600, -0.041600
2025/03/22 16:05:00, 795931500.00, 0.009100, 0.010300, -0.049300
2025/03/22 16:05:30, 795931530.00, 0.009600, 0.008100, -0.055100
2025/03/22 16:06:00, 795931560.00, 0.010000, 0.009100, -0.054400
2025/03/22 16:06:30, 795931590.00, 0.010300, 0.012600, -0.044200
2025/03/22 16:07:00, 795931620.00, 0.008500, 0.008200, -0.047800
2025/03/22 16:07:30, 795931650.00, 0.007900, 0.009000, -0.049100
2025/03/22 16:08:00, 795931680.00, 0.003900, 0.007900, -0.049100
2025/03/22 16:08:30, 795931710.00, 0.001500, 0.009400, -0.058300
2025/03/22 16:09:00, 795931740.00, 0.004500, 0.009900, -0.061900
2025/03/22 16:09:30, 795931770.00, 0.004700, 0.007100, -0.061300
2025/03/22 16:10:00, 795931800.00, 0.006200, 0.005100, -0.063200
2025/03/22 16:10:30, 795931830.00, 0.006100, 0.005200, -0.052100
2025/03/22 16:11:00, 795931860.00, 0.002800, 0.005500, -0.048300
2025/03/22 16:11:30, 795931890.00, 0.005800, 0.004200, -0.058500
2025/03/22 16:12:00, 795931920.00, 0.009600, 0.008700, -0.057900
2025/03/22 16:12:30, 795931950.00, 0.011000, 0.007800, -0.054100
2025/03/22 16:13:00, 795931980.00, 0.010600, 0.009700, -0.047000
2025/03/22 16:13:30, 795932010.00, 0.012600, 0.010000, -0.033300
2025/03/22 16:14:00, 795932040.00, 0.013500, 0.011000, -0.034400
2025/03/22 16:14:30, 795932070.00, 0.014400, 0.007600, -0.031400
2025/03/22 16:15:00, 795932100.00, 0.011800, 0.007100, -0.035800
2025/03/22 16:15:30, 795932130.00, 0.016300, 0.008300, -0.044000
2025/03/22 16:16:00, 795932160.00, 0.016900, 0.009700, -0.044800
2025/03/22 16:16:30, 795932190.00, 0.017700, 0.008200, -0.045200
2025/03/22 16:17:00, 795932220.00, 0.019000, 0.004600, -0.045500
2025/03/22 16:17:30, 795932250.00, 0.015200, 0.005600, -0.037800
2025/03/22 16:18:00, 795932280.00, 0.012700, 0.004600, -0.031500
2025/03/22 16:18:30, 795932310.00, 0.011600, 0.004700, -0.032300
2025/03/22 16:19:00, 795932340.00, 0.010000, 0.006900, -0.036500
2025/03/22 16:19:30, 795932370.00, 0.016200, 0.006700, -0.042600
2025/03/22 16:20:00, 795932400.00, 0.016200, 0.004600, -0.047200
2025/03/22 16:20:30, 795932430.00, 0.016400, 0.003900, -0.051000
2025/03/22 16:21:00, 795932460.00, 0.013800, 0.007200, -0.045200
2025/03/22 16:21:30, 795932490.00, 0.013700, 0.007600, -0.044100
2025/03/22 16:22:00, 795932520.00, 0.013300, 0.006200, -0.050900
2025/03/22 16:22:30, 795932550.00, 0.017000, -0.000400, -0.058200
2025/03/22 16:23:00, 795932580.00, 0.015100, -0.001300, -0.050200
2025/03/22 16:23:30, 795932610.00, 0.017300, 0.003600, -0.045600
2025/03/22 16:24:00, 795932640.00, 0.017300, 0.003700, -0.035100
2025/03/22 16:24:30, 795932670.00, 0.014800, 0.006200, -0.031300
2025/03/22 16:25:00, 795932700.00, 0.011700, 0.006100, -0.035800
2025/03/22 16:25:30, 795932730.00, 0.012800, 0.003900, -0.032100
2025/03/22 16:26:00, 795932760.00, 0.015800, 0.006600, -0.031200
2025/03/22 16:26:30, 795932790.00, 0.010000, 0.012900, -0.020300
2025/03/22 16:27:00, 795932820.00, 0.005300, 0.010500, -0.017800
2025/03/22 16:27:30, 795932850.00, 0.007500, 0.010400, -0.019800
2025/03/22 16:28:00, 795932880.00, 0.013400, 0.007200, -0.024600
2025/03/22 16:28:30, 795932910.00, 0.015100, 0.005900, -0.033700
2025/03/22 16:29:00, 795932940.00, 0.011200, 0.005300, -0.024900
2025/03/22 16:29:30, 795932970.00, 0.009600, 0.007900, -0.018600
2025/03/22 16:30:00, 795933000.00, 0.010100, 0.003700, -0.026200
2025/03/22 16:30:30, 795933030.00, 0.007100, 0.004500, -0.027400
2025/03/22 16:31:00, 795933060.00, 0.007200, 0.003800, -0.022800
2025/03/22 16:31:30, 795933090.00, 0.008200, 0.011100, -0.027900
2025/03/22 16:32:00, 795933120.00, 0.006800, 0.013500, -0.027000
2025/03/22 16:32:30, 795933150.00, 0.011500, 0.011800, -0.029000
2025/03/22 16:33:00, 795933180.00, 0.014900, 0.006700, -0.040800
2025/03/22 16:33:30, 795933210.00, 0.013100, 0.008400, -0.029700
2025/03/22 16:34:00, 795933240.00, 0.016400, 0.006100, -0.033200
2025/03/22 16:34:30, 795933270.00, 0.016000, 0.005300, -0.030000
2025/03/22 16:35:00, 795933300.00, 0.015200, 0.006300, -0.025100
2025/03/22 16:35:30, 795933330.00, 0.011500, 0.009900, -0.021900
2025/03/22 16:36:00, 795933360.00, 0.012000, 0.007300, -0.020600
2025/03/22 16:36:30, 795933390.00, 0.008600, 0.006000, -0.027900
2025/03/22 16:37:00, 795933420.00, 0.006000, 0.007500, -0.029000
2025/03/22 16:37:30, 795933450.00, 0.008100, 0.006300, -0.036000
2025/03/22 16:38:00, 795933480.00, 0.011300, 0.006900, -0.043000
2025/03/22 16:38:30, 795933510.00, 0.013400, 0.007500, -0.046200
2025/03/22 16:39:00, 795933540.00, 0.014900, 0.007500, -0.045800
2025/03/22 16:39:30, 795933570.00, 0.010600, 0.009900, -0.040400
2025/03/22 16:40:00, 795933600.00, 0.013600, 0.008400, -0.040800
2025/03/22 16:40:30, 795933630.00, 0.018100, 0.004500, -0.043900
2025/03/22 16:41:00, 795933660.00, 0.012200, 0.008400, -0.039000
2025/03/22 16:41:30, 795933690.00, 0.015800, 0.006100, -0.035400
2025/03/22 16:42:00, 795933720.00, 0.013300, 0.004300, -0.037600
2025/03/22 16:42:30, 795933750.00, 0.010300, 0.007100, -0.032700
2025/03/22 16:43:00, 795933780.00, 0.018100, 0.006300, -0.034900
2025/03/22 16:43:30, 795933810.00, 0.013500, 0.004700, -0.042000
2025/03/22 16:44:00, 795933840.00, 0.014200, 0.006800, -0.036700
2025/03/22 16:44:30, 795933870.00, 0.013900, 0.006400, -0.036100
2025/03/22 16:45:00, 795933900.00, 0.014400, 0.001800, -0.039800
2025/03/22 16:45:30, 795933930.00, 0.009300, 0.008700, -0.037500
2025/03/22 16:46:00, 795933960.00, 0.013500, 0.007400, -0.033700
2025/03/22 16:46:30, 795933990.00, 0.008700, 0.010800, -0.026900
2025/03/22 16:47:00, 795934020.00, 0.010500, 0.005800, -0.027500
2025/03/22 16:47:30, 795934050.00, 0.004300, 0.009900, -0.026500
2025/03/22 16:48:00, 795934080.00, 0.006200, 0.006500, -0.027200
2025/03/22 16:48:30, 795934110.00, 0.008800, 0.005400, -0.031400
2025/03/22 16:49:00, 795934140.00, 0.010000, 0.002600, -0.033700
2025/03/22 16:49:30, 795934170.00, 0.010300, 0.002400, -0.030700
2025/03/22 16:50:00, 795934200.00, 0.008300, 0.005800, -0.026900
2025/03/22 16:50:30, 795934230.00, 0.010700, 0.002000, -0.030800
2025/03/22 16:51:00, 795934260.00, 0.009600, 0.005900, -0.029200
2025/03/22 16:51:30, 795934290.00, 0.014000, 0.004800, -0.035500
2025/03/22 16:52:00, 795934320.00, 0.012400, 0.006500, -0.031000
2025/03/22 16:52:30, 795934350.00, 0.014200, 0.004500, -0.033700
2025/03/22 16:53:00, 795934380.00, 0.011800, 0.006100, -0.029800
2025/03/22 16:53:30, 795934410.00, 0.011900, 0.006100, -0.022400
2025/03/22 16:54:00, 795934440.00, 0.012700, 0.004500, -0.027300
2025/03/22 16:54:30, 795934470.00, 0.008000, 0.005700, -0.021700
2025/03/22 16:55:00, 795934500.00, 0.008100, 0.003500, -0.022900
2025/03/22 16:55:30, 795934530.00, 0.008800, 0.008900, -0.025500
2025/03/22 16:56:00, 795934560.00, 0.007500, 0.007900, -0.019200
2025/03/22 16:56:30, 795934590.00, 0.012400, 0.006200, -0.022600
2025/03/22 16:57:00, 795934620.00, 0.012000, 0.007500, -0.022600
2025/03/22 16:57:30, 795934650.00, 0.010900, 0.009600, -0.026500
2025/03/22 16:58:00, 795934680.00, 0.014800, 0.010800, -0.020100
2025/03/22 16:58:30, 795934710.00, 0.016300, 0.005700, -0.027700
2025/03/22 16:59:00, 795934740.00, 0.018600, 0.009500, -0.028400
2025/03/22 16:59:30, 795934770.00, 0.016500, 0.009500, -0.030800
2025/03/22 17:00:00, 795934800.00, 0.015500, 0.009300, -0.033100
2025/03/22 17:00:30, 795934830.00, 0.014400, 0.009800, -0.027500
2025/03/22 17:01:00, 795934860.00, 0.009800, 0.008200, -0.023100
2025/03/22 17:01:30, 795934890.00, 0.007100, 0.005200, -0.027500
2025/03/22 17:02:00, 795934920.00, 0.008700, 0.006600, -0.025200
2025/03/22 17:02:30, 795934950.00, 0.008700, 0.008600, -0.029900
2025/03/22 17:03:00, 795934980.00, 0.012700, 0.005700, -0.026400
2025/03/22 17:03:30, 795935010.00, 0.012700, 0.007400, -0.026100
2025/03/22 17:04:00, 795935040.00, 0.014100, 0.007800, -0.027100
2025/03/22 17:04:30, 795935070.00, 0.014700, 0.006900, -0.028500
2025/03/22 17:05:00, 795935100.00, 0.017100, 0.004200, -0.025400
2025/03/22 17:05:30, 795935130.00, 0.011300, 0.006300, -0.024300
2025/03/22 17:06:00, 795935160.00, 0.007700, 0.003800, -0.028100
2025/03/22 17:06:30, 795935190.00, 0.007000, 0.001900, -0.030100
2025/03/22 17:07:00, 795935220.00, 0.004800, 0.005400, -0.020500
2025/03/22 17:07:30, 795935250.00, 0.007800, 0.007500, -0.023500
2025/03/22 17:08:00, 795935280.00, 0.007100, 0.006300, -0.025900
2025/03/22 17:08:30, 795935310.00, 0.004800, 0.005300, -0.022200
2025/03/22 17:09:00, 795935340.00, 0.004600, 0.010700, -0.024300
2025/03/22 17:09:30, 795935370.00, 0.003500, 0.009600, -0.023900
2025/03/22 17:10:00, 795935400.00, 0.004300, 0.009700, -0.021400
2025/03/22 17:10:30, 795935430.00, 0.003000, 0.009100, -0.025300
2025/03/22 17:11:00, 795935460.00, 0.003300, 0.007800, -0.027300
2025/03/22 17:11:30, 795935490.00, 0.003400, 0.006400, -0.031700
2025/03/22 17:12:00, 795935520.00, 0.004100, 0.006900, -0.034900
2025/03/22 17:12:30, 795935550.00, 0.008600, 0.003300, -0.034300
2025/03/22 17:13:00, 795935580.00, 0.006400, 0.007300, -0.036700
2025/03/22 17:13:30, 795935610.00, 0.006700, 0.005800, -0.031700
2025/03/22 17:14:00, 795935640.00, 0.006100, 0.006300, -0.024000
2025/03/22 17:14:30, 795935670.00, 0.007800, 0.007200, -0.023200
2025/03/22 17:15:00, 795935700.00, 0.007600, 0.005000, -0.022400
2025/03/22 17:15:30, 795935730.00, 0.012100, 0.007500, -0.021700
2025/03/22 17:16:00, 795935760.00, 0.006600, 0.004800, -0.016400
2025/03/22 17:16:30, 795935790.00, 0.004600, 0.004300, -0.017700
2025/03/22 17:17:00, 795935820.00, 0.006300, 0.005900, -0.024700
2025/03/22 17:17:30, 795935850.00, 0.008900, 0.003600, -0.022800
2025/03/22 17:18:00, 795935880.00, 0.005800, 0.001900, -0.024000
2025/03/22 17:18:30, 795935910.00, 0.005600, 0.003000, -0.029100
2025/03/22 17:19:00, 795935940.00, 0.005900, 0.006700, -0.029700
2025/03/22 17:19:30, 795935970.00, 0.006700, 0.009400, -0.028500
2025/03/22 17:20:00, 795936000.00, 0.003900, 0.014000, -0.027800
2025/03/22 17:20:30, 795936030.00, 0.011000, 0.009900, -0.029800
2025/03/22 17:21:00, 795936060.00, 0.010400, 0.007300, -0.029000
2025/03/22 17:21:30, 795936090.00, 0.008800, 0.008400, -0.029300
2025/03/22 17:22:00, 795936120.00, 0.005300, 0.006500, -0.026100
2025/03/22 17:22:30, 795936150.00, 0.005400, 0.002400, -0.029400
2025/03/22 17:23:00, 795936180.00, 0.006100, 0.003900, -0.027400
2025/03/22 17:23:30, 795936210.00, 0.007400, 0.007300, -0.024200
2025/03/22 17:24:00, 795936240.00, 0.006700, 0.008900, -0.017000
2025/03/22 17:24:30, 795936270.00, 0.009200, 0.010000, -0.025300
2025/03/22 17:25:00, 795936300.00, 0.006700, 0.011400, -0.021400
2025/03/22 17:25:30, 795936330.00, 0.008200, 0.007600, -0.025200
2025/03/22 17:26:00, 795936360.00, 0.007200, 0.006600, -0.033100
2025/03/22 17:26:30, 795936390.00, 0.003700, 0.006800, -0.030100
2025/03/22 17:27:00, 795936420.00, 0.002700, 0.009600, -0.025500
2025/03/22 17:27:30, 795936450.00, 0.005200, 0.003800, -0.030600
2025/03/22 17:28:00, 795936480.00, 0.008600, 0.005300, -0.027900
2025/03/22 17:28:30, 795936510.00, 0.012300, 0.007700, -0.030800
2025/03/22 17:29:00, 795936540.00, 0.016100, 0.010200, -0.033700
2025/03/22 17:29:30, 795936570.00, 0.013000, 0.014000, -0.036600
2025/03/22 17:30:00, 795936600.00, 0.010100, 0.014600, -0.030800
2025/03/22 17:30:30, 795936630.00, 0.009800, 0.013200, -0.029900
2025/03/22 17:31:00, 795936660.00, 0.003600, 0.013600, -0.023800
2025/03/22 17:31:30, 795936690.00, 0.003200, 0.014800, -0.023200
2025/03/22 17:32:00, 795936720.00, 0.003900, 0.016400, -0.021900
2025/03/22 17:32:30, 795936750.00, 0.007800, 0.016000, -0.017100
2025/03/22 17:33:00, 795936780.00, 0.011100, 0.011800, -0.020800
2025/03/22 17:33:30, 795936810.00, 0.011300, 0.013000, -0.024600
2025/03/22 17:34:00, 795936840.00, 0.013900, 0.006500, -0.032200
2025/03/22 17:34:30, 795936870.00, 0.010700, 0.004400, -0.030200
2025/03/22 17:35:00, 795936900.00, 0.007300, 0.004400, -0.028300
2025/03/22 17:35:30, 795936930.00, 0.006500, 0.007200, -0.027200
2025/03/22 17:36:00, 795936960.00, 0.008000, 0.006300, -0.031000
2025/03/22 17:36:30, 795936990.00, 0.006300, 0.008200, -0.027900
2025/03/22 17:37:00, 795937020.00, 0.008800, 0.008200, -0.026300
2025/03/22 17:37:30, 795937050.00, 0.011000, 0.008800, -0.032900
2025/03/22 17:38:00, 795937080.00, 0.011300, 0.011200, -0.022600
2025/03/22 17:38:30, 795937110.00, 0.010100, 0.013700, -0.025500
2025/03/22 17:39:00, 795937140.00, 0.010000, 0.013300, -0.025600
2025/03/22 17:39:30, 795937170.00, 0.014200, 0.011200, -0.020800
2025/03/22 17:40:00, 795937200.00, 0.012800, 0.009000, -0.013700
2025/03/22 17:40:30, 795937230.00, 0.011000, 0.010700, -0.010100
2025/03/22 17:41:00, 795937260.00, 0.013000, 0.009000, -0.012800
2025/03/22 17:41:30, 795937290.00, 0.012800, 0.010000, -0.015900
2025/03/22 17:42:00, 795937320.00, 0.012200, 0.011500, -0.016600
2025/03/22 17:42:30, 795937350.00, 0.011300, 0.010800, -0.019500
2025/03/22 17:43:00, 795937380.00, 0.010600, 0.010600, -0.016100
2025/03/22 17:43:30, 795937410.00, 0.011300, 0.009600, -0.017300
2025/03/22 17:44:00, 795937440.00, 0.013100, 0.009300, -0.023500
2025/03/22 17:44:30, 795937470.00, 0.013700, 0.009000, -0.023100
2025/03/22 17:45:00, 795937500.00, 0.014300, 0.007900, -0.027100
2025/03/22 17:45:30, 795937530.00, 0.010700, 0.008500, -0.024400
2025/03/22 17:46:00, 795937560.00, 0.010400, 0.007800, -0.018400
2025/03/22 17:46:30, 795937590.00, 0.008300, 0.006800, -0.023000
2025/03/22 17:47:00, 795937620.00, 0.009100, 0.005000, -0.017100
2025/03/22 17:47:30, 795937650.00, 0.007400, 0.007800, -0.021600
2025/03/22 17:48:00, 795937680.00, 0.004700, 0.009500, -0.017900
2025/03/22 17:48:30, 795937710.00, 0.006600, 0.006200, -0.016000
2025/03/22 17:49:00, 795937740.00, 0.005000, 0.007800, -0.022500
2025/03/22 17:49:30, 795937770.00, 0.004900, 0.008200, -0.020800
2025/03/22 17:50:00, 795937800.00, -0.000300, 0.008700, -0.019000
2025/03/22 17:50:30, 795937830.00, 0.004900, 0.008500, -0.017600
2025/03/22 17:51:00, 795937860.00, 0.008600, 0.011000, -0.013200
2025/03/22 17:51:30, 795937890.00, 0.008400, 0.012600, -0.015400
2025/03/22 17:52:00, 795937920.00, 0.014200, 0.013800, -0.027100
2025/03/22 17:52:30, 795937950.00, 0.013800, 0.011800, -0.036600
2025/03/22 17:53:00, 795937980.00, 0.011400, 0.010000, -0.041900
2025/03/22 17:53:30, 795938010.00, 0.009700, 0.010800, -0.036800
2025/03/22 17:54:00, 795938040.00, 0.006900, 0.009800, -0.039800
2025/03/22 17:54:30, 795938070.00, 0.012500, 0.014800, -0.025600
2025/03/22 17:55:00, 795938100.00, 0.005400, 0.006600, -0.048700
2025/03/22 17:55:30, 795938130.00, 0.008100, 0.009700, -0.044100
2025/03/22 17:56:00, 795938160.00, 0.012600, 0.010800, -0.028900
2025/03/22 17:56:30, 795938190.00, 0.010400, 0.010800, -0.029600
2025/03/22 17:57:00, 795938220.00, 0.011800, 0.012900, -0.019500
2025/03/22 17:57:30, 795938250.00, 0.013000, 0.014600, -0.013900
2025/03/22 17:58:00, 795938280.00, 0.014100, 0.013400, -0.021500
2025/03/22 17:58:30, 795938310.00, 0.012900, 0.013300, -0.011600
2025/03/22 17:59:00, 795938340.00, 0.010000, 0.010600, -0.020500
2025/03/22 17:59:30, 795938370.00, 0.013200, 0.011200, -0.020800
2025/03/22 18:00:00, 795938400.00, 0.014200, 0.012400, -0.018400
2025/03/22 18:00:30, 795938430.00, 0.014700, 0.009700, -0.009800
2025/03/22 18:01:00, 795938460.00, 0.016000, 0.009800, -0.019400
2025/03/22 18:01:30, 795938490.00, 0.011500, 0.002600, -0.040500
2025/03/22 18:02:00, 795938520.00, 0.007900, 0.002400, -0.049200
2025/03/22 18:02:30, 795938550.00, 0.009500, 0.003400, -0.049500
2025/03/22 18:03:00, 795938580.00, 0.010400, 0.004200, -0.053800
2025/03/22 18:03:30, 795938610.00, 0.008000, 0.003900, -0.049100
2025/03/22 18:04:00, 795938640.00, 0.007400, 0.002200, -0.043500
2025/03/22 18:04:30, 795938670.00, 0.006500, 0.000800, -0.053400
2025/03/22 18:05:00, 795938700.00, 0.008400, 0.002900, -0.031500
2025/03/22 18:05:30, 795938730.00, 0.006300, 0.003500, -0.041600
2025/03/22 18:06:00, 795938760.00, 0.008200, 0.004900, -0.042400
2025/03/22 18:06:30, 795938790.00, 0.007900, 0.003600, -0.047200
2025/03/22 18:07:00, 795938820.00, 0.010300, 0.007400, -0.042800
2025/03/22 18:07:30, 795938850.00, 0.010300, 0.006300, -0.038500
2025/03/22 18:08:00, 795938880.00, 0.009100, 0.008200, -0.033500
2025/03/22 18:08:30, 795938910.00, 0.010000, 0.010000, -0.033500
2025/03/22 18:09:00, 795938940.00, 0.009900, 0.010000, -0.022600
2025/03/22 18:09:30, 795938970.00, 0.009900, 0.009200, -0.018400
2025/03/22 18:10:00, 795939000.00, 0.009600, 0.009900, -0.023600
2025/03/22 18:10:30, 795939030.00, 0.008300, 0.009800, -0.022500
2025/03/22 18:11:00, 795939060.00, 0.011100, 0.011200, -0.028600
2025/03/22 18:11:30, 795939090.00, 0.012200, 0.012900, -0.034500
2025/03/22 18:12:00, 795939120.00, 0.010400, 0.011000, -0.036600
2025/03/22 18:12:30, 795939150.00, 0.012900, 0.011000, -0.029000
2025/03/22 18:13:00, 795939180.00, 0.012700, 0.006900, -0.030800
2025/03/22 18:13:30, 795939210.00, 0.014100, 0.009800, -0.028400
2025/03/22 18:14:00, 795939240.00, 0.015200, 0.010100, -0.026700
2025/03/22 18:14:30, 795939270.00, 0.008900, 0.012100, -0.014700
2025/03/22 18:15:00, 795939300.00, 0.012800, 0.007500, -0.020400
2025/03/22 18:15:30, 795939330.00, 0.013400, 0.010000, -0.027400
2025/03/22 18:16:00, 795939360.00, 0.011400, 0.005600, -0.021600
2025/03/22 18:16:30, 795939390.00, 0.010100, 0.004700, -0.030600
2025/03/22 18:17:00, 795939420.00, 0.011200, 0.002300, -0.036900
2025/03/22 18:17:30, 795939450.00, 0.014900, 0.003700, -0.045200
2025/03/22 18:18:00, 795939480.00, 0.011800, 0.004500, -0.047500
2025/03/22 18:18:30, 795939510.00, 0.011500, 0.003400, -0.046100
2025/03/22 18:19:00, 795939540.00, 0.007900, -0.001800, -0.060100
2025/03/22 18:19:30, 795939570.00, 0.010500, -0.003600, -0.055900
2025/03/22 18:20:00, 795939600.00, 0.011800, -0.001100, -0.048200
2025/03/22 18:20:30, 795939630.00, 0.009100, 0.001700, -0.044600
2025/03/22 18:21:00, 795939660.00, 0.008900, 0.002100, -0.049500
2025/03/22 18:21:30, 795939690.00, 0.006500, 0.000000, -0.051600
2025/03/22 18:22:00, 795939720.00, 0.006800, 0.005700, -0.032400
2025/03/22 18:22:30, 795939750.00, 0.006200, 0.010900, -0.008900
2025/03/22 18:23:00, 795939780.00, 0.008400, 0.018300, 0.016200
2025/03/22 18:23:30, 795939810.00, 0.012500, 0.017100, 0.008300
2025/03/22 18:24:00, 795939840.00, 0.012200, 0.018800, 0.009900
2025/03/22 18:24:30, 795939870.00, 0.014300, 0.014200, -0.007600
2025/03/22 18:25:00, 795939900.00, 0.014000, 0.012400, -0.015300
2025/03/22 18:25:30, 795939930.00, 0.010700, 0.012700, -0.010400
2025/03/22 18:26:00, 795939960.00, 0.011200, 0.007800, -0.032200
2025/03/22 18:26:30, 795939990.00, 0.009400, 0.010200, -0.032700
2025/03/22 18:27:00, 795940020.00, 0.011600, 0.011600, -0.042900
2025/03/22 18:27:30, 795940050.00, 0.010300, 0.010000, -0.037700
2025/03/22 18:28:00, 795940080.00, 0.013900, 0.014600, -0.019100
2025/03/22 18:28:30, 795940110.00, 0.013300, 0.013300, -0.038600
2025/03/22 18:29:00, 795940140.00, 0.010900, 0.011200, -0.040400
2025/03/22 18:29:30, 795940170.00, 0.010500, 0.005900, -0.043300
2025/03/22 18:30:00, 795940200.00, 0.009200, 0.008200, -0.021700
2025/03/22 18:30:30, 795940230.00, 0.011500, 0.005700, -0.035200
2025/03/22 18:31:00, 795940260.00, 0.012000, 0.008000, -0.029300
2025/03/22 18:31:30, 795940290.00, 0.012600, 0.009600, -0.026900
2025/03/22 18:32:00, 795940320.00, 0.009000, 0.009600, -0.035300
2025/03/22 18:32:30, 795940350.00, 0.010100, 0.008500, -0.047900
2025/03/22 18:33:00, 795940380.00, 0.009100, 0.007100, -0.045100
2025/03/22 18:33:30, 795940410.00, 0.011200, 0.007700, -0.041900
2025/03/22 18:34:00, 795940440.00, 0.012700, 0.010700, -0.046800
2025/03/22 18:34:30, 795940470.00, 0.015100, 0.010200, -0.043200
2025/03/22 18:35:00, 795940500.00, 0.015400, 0.012300, -0.038800
2025/03/22 18:35:30, 795940530.00, 0.011700, 0.011600, -0.038800
2025/03/22 18:36:00, 795940560.00, 0.014100, 0.012800, -0.035300
2025/03/22 18:36:30, 795940590.00, 0.009000, 0.012400, -0.029100
2025/03/22 18:37:00, 795940620.00, 0.009700, 0.010300, -0.033100
2025/03/22 18:37:30, 795940650.00, 0.007700, 0.007900, -0.034300
2025/03/22 18:38:00, 795940680.00, 0.007200, 0.006700, -0.033600
2025/03/22 18:38:30, 795940710.00, 0.006800, 0.006900, -0.034200
2025/03/22 18:39:00, 795940740.00, 0.013800, 0.008900, -0.037900
2025/03/22 18:39:30, 795940770.00, 0.013000, 0.013000, -0.030900
2025/03/22 18:40:00, 795940800.00, 0.012100, 0.013700, -0.024100
2025/03/22 18:40:30, 795940830.00, 0.013100, 0.011900, -0.021600
2025/03/22 18:41:00, 795940860.00, 0.010900, 0.008400, -0.030100
2025/03/22 18:41:30, 795940890.00, 0.010400, 0.006800, -0.024800
2025/03/22 18:42:00, 795940920.00, 0.010800, 0.006300, -0.030600
2025/03/22 18:42:30, 795940950.00, 0.008400, 0.009600, -0.024400
2025/03/22 18:43:00, 795940980.00, 0.009800, 0.011700, -0.031700
2025/03/22 18:43:30, 795941010.00, 0.010600, 0.014100, -0.037000
2025/03/22 18:44:00, 795941040.00, 0.010000, 0.010100, -0.035700
2025/03/22 18:44:30, 795941070.00, 0.008400, 0.009600, -0.034800
2025/03/22 18:45:00, 795941100.00, 0.008300, 0.008200, -0.036400
2025/03/22 18:45:30, 795941130.00, 0.003000, 0.007400, -0.034700
2025/03/22 18:46:00, 795941160.00, 0.009900, 0.008700, -0.036000
2025/03/22 18:46:30, 795941190.00, 0.009000, 0.011900, -0.031100
2025/03/22 18:47:00, 795941220.00, 0.007300, 0.008900, -0.029000
2025/03/22 18:47:30, 795941250.00, 0.009300, 0.005700, -0.038600
2025/03/22 18:48:00, 795941280.00, 0.010700, 0.003600, -0.037600
2025/03/22 18:48:30, 795941310.00, 0.009200, 0.007200, -0.023500
2025/03/22 18:49:00, 795941340.00, 0.006600, 0.005700, -0.022900
2025/03/22 18:49:30, 795941370.00, 0.006000, 0.005900, -0.024700
2025/03/22 18:50:00, 795941400.00, 0.006000, 0.008700, -0.033200
2025/03/22 18:50:30, 795941430.00, 0.007800, 0.005800, -0.032400
2025/03/22 18:51:00, 795941460.00, 0.008900, 0.008700, -0.036800
2025/03/22 18:51:30, 795941490.00, 0.005700, 0.011800, -0.027800
2025/03/22 18:52:00, 795941520.00, 0.007300, 0.012000, -0.022200
2025/03/22 18:52:30, 795941550.00, 0.007000, 0.014100, -0.016900
2025/03/22 18:53:00, 795941580.00, 0.006700, 0.014300, -0.016400
2025/03/22 18:53:30, 795941610.00, 0.005800, 0.013400, -0.016900
2025/03/22 18:54:00, 795941640.00, 0.003800, 0.009600, -0.024800
2025/03/22 18:54:30, 795941670.00, 0.006400, 0.007700, -0.027400
2025/03/22 18:55:00, 795941700.00, 0.006300, 0.008700, -0.027400
2025/03/22 18:55:30, 795941730.00, 0.007600, 0.013900, -0.023800
2025/03/22 18:56:00, 795941760.00, 0.009900, 0.014900, -0.028800
2025/03/22 18:56:30, 795941790.00, 0.011100, 0.010100, -0.042000
2025/03/22 18:57:00, 795941820.00, 0.009400, 0.008900, -0.042200
2025/03/22 18:57:30, 795941850.00, 0.006800, 0.014400, -0.039000
2025/03/22 18:58:00, 795941880.00, 0.006500, 0.010800, -0.039200
2025/03/22 18:58:30, 795941910.00, 0.009100, 0.012400, -0.037700
2025/03/22 18:59:00, 795941940.00, 0.010400, 0.012700, -0.038800
2025/03/22 18:59:30, 795941970.00, 0.009800, 0.016200, -0.033400
2025/03/22 19:00:00, 795942000.00, 0.010300, 0.010700, -0.036600
2025/03/22 19:00:30, 795942030.00, 0.007400, 0.009900, -0.031500
2025/03/22 19:01:00, 795942060.00, 0.006100, 0.011600, -0.034000
2025/03/22 19:01:30, 795942090.00, 0.011500, 0.011100, -0.039700
2025/03/22 19:02:00, 795942120.00, 0.011000, 0.013500, -0.035400
2025/03/22 19:02:30, 795942150.00, 0.004800, 0.015100, -0.030500
2025/03/22 19:03:00, 795942180.00, 0.004000, 0.016900, -0.032800
2025/03/22 19:03:30, 795942210.00, 0.004100, 0.018500, -0.029200
2025/03/22 19:04:00, 795942240.00, 0.003600, 0.018600, -0.025000
2025/03/22 19:04:30, 795942270.00, 0.005300, 0.014700, -0.020800
2025/03/22 19:05:00, 795942300.00, 0.005800, 0.017800, -0.023700
2025/03/22 19:05:30, 795942330.00, 0.008700, 0.019400, -0.035100
2025/03/22 19:06:00, 795942360.00, 0.007800, 0.017600, -0.040400
2025/03/22 19:06:30, 795942390.00, 0.011900, 0.017400, -0.048700
2025/03/22 19:07:00, 795942420.00, 0.007600, 0.022900, -0.035700
2025/03/22 19:07:30, 795942450.00, 0.011300, 0.020200, -0.046200
2025/03/22 19:08:00, 795942480.00, 0.009000, 0.026100, -0.037600
2025/03/22 19:08:30, 795942510.00, 0.005500, 0.021300, -0.026700
2025/03/22 19:09:00, 795942540.00, 0.002500, 0.017900, -0.020600
2025/03/22 19:09:30, 795942570.00, 0.003100, 0.019800, -0.012900
2025/03/22 19:10:00, 795942600.00, 0.005300, 0.014400, -0.018300
2025/03/22 19:10:30, 795942630.00, 0.006900, 0.013200, -0.024000
2025/03/22 19:11:00, 795942660.00, 0.005000, 0.014400, -0.030000
2025/03/22 19:11:30, 795942690.00, 0.005700, 0.020200, -0.033200
2025/03/22 19:12:00, 795942720.00, 0.003100, 0.018500, -0.034400
2025/03/22 19:12:30, 795942750.00, 0.002900, 0.018500, -0.043300
2025/03/22 19:13:00, 795942780.00, 0.000700, 0.016100, -0.043700
2025/03/22 19:13:30, 795942810.00, 0.004500, 0.015700, -0.046500
2025/03/22 19:14:00, 795942840.00, 0.004800, 0.016200, -0.038800
2025/03/22 19:14:30, 795942870.00, 0.003800, 0.019600, -0.038300
2025/03/22 19:15:00, 795942900.00, 0.004900, 0.022300, -0.036600
2025/03/22 19:15:30, 795942930.00, 0.002100, 0.022900, -0.038700
2025/03/22 19:16:00, 795942960.00, 0.000600, 0.019100, -0.037800
2025/03/22 19:16:30, 795942990.00, -0.001800, 0.020100, -0.037400
2025/03/22 19:17:00, 795943020.00, -0.000300, 0.016300, -0.045200
2025/03/22 19:17:30, 795943050.00, 0.000000, 0.021000, -0.045700
2025/03/22 19:18:00, 795943080.00, -0.001000, 0.019500, -0.044100
2025/03/22 19:18:30, 795943110.00, 0.000000, 0.019500, -0.043300
2025/03/22 19:19:00, 795943140.00, 0.001600, 0.019500, -0.036700
2025/03/22 19:19:30, 795943170.00, 0.000900, 0.021900, -0.030700
2025/03/22 19:20:00, 795943200.00, 0.003800, 0.022600, -0.036800
2025/03/22 19:20:30, 795943230.00, 0.010100, 0.019200, -0.042700
2025/03/22 19:21:00, 795943260.00, 0.008500, 0.017200, -0.033700
2025/03/22 19:21:30, 795943290.00, 0.009200, 0.017500, -0.040600
2025/03/22 19:22:00, 795943320.00, 0.006200, 0.017600, -0.038000
2025/03/22 19:22:30, 795943350.00, 0.007600, 0.016500, -0.041100
2025/03/22 19:23:00, 795943380.00, 0.005200, 0.017400, -0.056300
2025/03/22 19:23:30, 795943410.00, 0.006400, 0.018100, -0.058300
2025/03/22 19:24:00, 795943440.00, 0.010600, 0.015200, -0.055200
2025/03/22 19:24:30, 795943470.00, 0.006300, 0.014800, -0.038300
2025/03/22 19:25:00, 795943500.00, 0.011500, 0.014400, -0.045900
2025/03/22 19:25:30, 795943530.00, 0.009000, 0.017400, -0.038000
2025/03/22 19:26:00, 795943560.00, 0.002700, 0.019600, -0.026100
2025/03/22 19:26:30, 795943590.00, 0.002200, 0.016000, -0.025700
2025/03/22 19:27:00, 795943620.00, 0.002900, 0.009900, -0.025300
2025/03/22 19:27:30, 795943650.00, 0.003500, 0.013000, -0.032800
2025/03/22 19:28:00, 795943680.00, -0.004200, 0.019200, -0.028000
2025/03/22 19:28:30, 795943710.00, -0.003700, 0.021300, -0.029900
2025/03/22 19:29:00, 795943740.00, -0.001100, 0.021700, -0.033800
2025/03/22 19:29:30, 795943770.00, 0.004500, 0.018800, -0.038000
2025/03/22 19:30:00, 795943800.00, 0.005100, 0.019000, -0.025900
2025/03/22 19:30:30, 795943830.00, 0.007100, 0.019500, -0.022600
2025/03/22 19:31:00, 795943860.00, 0.009600, 0.019000, -0.036400
2025/03/22 19:31:30, 795943890.00, 0.011100, 0.016100, -0.033400
2025/03/22 19:32:00, 795943920.00, 0.007300, 0.016500, -0.030700
2025/03/22 19:32:30, 795943950.00, 0.012100, 0.016400, -0.033400
2025/03/22 19:33:00, 795943980.00, 0.010000, 0.012000, -0.027400
2025/03/22 19:33:30, 795944010.00, 0.008900, 0.011800, -0.029700
2025/03/22 19:34:00, 795944040.00, 0.008200, 0.014100, -0.027400
2025/03/22 19:34:30, 795944070.00, 0.006000, 0.013300, -0.033700
2025/03/22 19:35:00, 795944100.00, 0.002900, 0.011500, -0.035100
2025/03/22 19:35:30, 795944130.00, 0.002100, 0.012700, -0.038800
2025/03/22 19:36:00, 795944160.00, 0.007300, 0.012800, -0.040800
2025/03/22 19:36:30, 795944190.00, 0.011600, 0.015100, -0.044600
2025/03/22 19:37:00, 795944220.00, 0.012600, 0.017400, -0.041700
2025/03/22 19:37:30, 795944250.00, 0.008800, 0.018200, -0.041900
2025/03/22 19:38:00, 795944280.00, 0.010800, 0.018800, -0.041500
2025/03/22 19:38:30, 795944310.00, 0.011300, 0.018400, -0.034200
2025/03/22 19:39:00, 795944340.00, 0.005100, 0.021600, -0.029700
2025/03/22 19:39:30, 795944370.00, 0.005200, 0.021100, -0.030900
2025/03/22 19:40:00, 795944400.00, 0.003300, 0.019100, -0.032300
2025/03/22 19:40:30, 795944430.00, 0.001800, 0.016100, -0.031200
2025/03/22 19:41:00, 795944460.00, 0.002200, 0.013600, -0.031100
2025/03/22 19:41:30, 795944490.00, 0.000000, 0.016600, -0.032700
2025/03/22 19:42:00, 795944520.00, 0.004800, 0.013400, -0.033100
2025/03/22 19:42:30, 795944550.00, 0.007500, 0.009900, -0.051100
2025/03/22 19:43:00, 795944580.00, 0.005900, 0.017300, -0.034600
2025/03/22 19:43:30, 795944610.00, 0.004000, 0.015000, -0.040700
2025/03/22 19:44:00, 795944640.00, 0.004700, 0.014200, -0.048600
2025/03/22 19:44:30, 795944670.00, 0.005800, 0.014600, -0.042000
2025/03/22 19:45:00, 795944700.00, 0.010500, 0.012800, -0.043400
2025/03/22 19:45:30, 795944730.00, 0.010000, 0.011700, -0.037700
2025/03/22 19:46:00, 795944760.00, 0.008900, 0.018400, -0.040900
2025/03/22 19:46:30, 795944790.00, 0.010300, 0.014700, -0.046100
2025/03/22 19:47:00, 795944820.00, 0.010600, 0.013000, -0.043800
2025/03/22 19:47:30, 795944850.00, 0.014700, 0.016200, -0.040400
2025/03/22 19:48:00, 795944880.00, 0.019700, 0.013900, -0.030500
2025/03/22 19:48:30, 795944910.00, 0.015000, 0.011600, -0.033100
2025/03/22 19:49:00, 795944940.00, 0.014400, 0.008900, -0.031900
2025/03/22 19:49:30, 795944970.00, 0.012200, 0.010100, -0.035400
2025/03/22 19:50:00, 795945000.00, 0.011200, 0.010500, -0.036000
2025/03/22 19:50:30, 795945030.00, 0.012500, 0.004500, -0.038400
2025/03/22 19:51:00, 795945060.00, 0.009600, 0.002200, -0.044500
2025/03/22 19:51:30, 795945090.00, 0.009200, 0.008700, -0.032700
2025/03/22 19:52:00, 795945120.00, 0.014600, 0.009100, -0.035600
2025/03/22 19:52:30, 795945150.00, 0.008800, 0.010300, -0.036900
2025/03/22 19:53:00, 795945180.00, 0.005000, 0.014500, -0.032400
2025/03/22 19:53:30, 795945210.00, 0.008600, 0.018000, -0.035600
2025/03/22 19:54:00, 795945240.00, 0.005000, 0.022800, -0.039200
2025/03/22 19:54:30, 795945270.00, 0.009500, 0.020700, -0.046600
2025/03/22 19:55:00, 795945300.00, 0.014000, 0.016200, -0.042800
2025/03/22 19:55:30, 795945330.00, 0.009100, 0.022900, -0.047300
2025/03/22 19:56:00, 795945360.00, 0.009100, 0.020600, -0.037800
2025/03/22 19:56:30, 795945390.00, 0.012800, 0.020300, -0.030700
2025/03/22 19:57:00, 795945420.00, 0.012300, 0.020200, -0.036200
2025/03/22 19:57:30, 795945450.00, 0.013700, 0.017000, -0.035500
2025/03/22 19:58:00, 795945480.00, 0.014400, 0.018800, -0.043900
2025/03/22 19:58:30, 795945510.00, 0.013900, 0.014400, -0.038200
2025/03/22 19:59:00, 795945540.00, 0.014400, 0.014500, -0.045500
2025/03/22 19:59:30, 795945570.00, 0.013300, 0.018600, -0.041300
2025/03/22 20:00:00, 795945600.00, 0.015300, 0.016100, -0.034900
2025/03/22 20:00:30, 795945630.00, 0.015800, 0.015300, -0.028600
2025/03/22 20:01:00, 795945660.00, 0.018800, 0.010800, -0.016700
2025/03/22 20:01:30, 795945690.00, 0.019800, 0.009000, -0.012600
2025/03/22 20:02:00, 795945720.00, 0.020700, 0.007100, -0.001900
2025/03/22 20:02:30, 795945750.00, 0.021800, 0.009800, -0.007400
2025/03/22 20:03:00, 795945780.00, 0.015700, 0.009600, -0.013500
2025/03/22 20:03:30, 795945810.00, 0.016400, 0.009100, -0.030300
2025/03/22 20:04:00, 795945840.00, 0.014800, 0.013900, -0.057400
2025/03/22 20:04:30, 795945870.00, 0.015800, 0.014000, -0.058100
2025/03/22 20:05:00, 795945900.00, 0.013400, 0.011900, -0.064600
2025/03/22 20:05:30, 795945930.00, 0.009500, 0.012000, -0.055600
2025/03/22 20:06:00, 795945960.00, 0.009600, 0.014100, -0.053300
2025/03/22 20:06:30, 795945990.00, 0.010100, 0.012300, -0.056200
2025/03/22 20:07:00, 795946020.00, 0.003000, 0.015600, -0.051200
2025/03/22 20:07:30, 795946050.00, 0.007600, 0.006900, -0.035400
2025/03/22 20:08:00, 795946080.00, 0.007700, 0.008000, -0.035400
2025/03/22 20:08:30, 795946110.00, 0.009500, 0.005900, -0.029400
2025/03/22 20:09:00, 795946140.00, 0.011100, 0.011400, -0.027000
2025/03/22 20:09:30, 795946170.00, 0.011100, 0.009400, -0.025800
2025/03/22 20:10:00, 795946200.00, 0.013800, 0.009700, -0.018400
2025/03/22 20:10:30, 795946230.00, 0.014600, 0.008800, -0.008400
2025/03/22 20:11:00, 795946260.00, 0.014300, 0.006200, -0.007500
2025/03/22 20:11:30, 795946290.00, 0.019300, 0.006100, -0.007400
2025/03/22 20:12:00, 795946320.00, 0.015900, 0.007100, 0.000700
2025/03/22 20:12:30, 795946350.00, 0.012500, 0.012800, 0.009300
2025/03/22 20:13:00, 795946380.00, 0.016500, 0.007400, -0.008200
2025/03/22 20:13:30, 795946410.00, 0.016600, 0.011000, 0.000500
2025/03/22 20:14:00, 795946440.00, 0.018400, 0.005100, -0.029000
2025/03/22 20:14:30, 795946470.00, 0.016000, 0.002800, -0.039400
2025/03/22 20:15:00, 795946500.00, 0.013600, 0.002100, -0.040900
2025/03/22 20:15:30, 795946530.00, 0.012900, 0.004100, -0.042200
2025/03/22 20:16:00, 795946560.00, 0.011000, 0.001000, -0.048900
2025/03/22 20:16:30, 795946590.00, 0.010700, 0.000400, -0.052400
2025/03/22 20:17:00, 795946620.00, 0.017700, 0.002900, -0.038600
2025/03/22 20:17:30, 795946650.00, 0.019200, 0.003400, -0.032300
2025/03/22 20:18:00, 795946680.00, 0.012100, 0.006300, -0.040700
2025/03/22 20:18:30, 795946710.00, 0.015200, 0.007600, -0.033900
2025/03/22 20:19:00, 795946740.00, 0.013400, 0.007500, -0.016800
2025/03/22 20:19:30, 795946770.00, 0.007900, 0.007600, -0.016800
2025/03/22 20:20:00, 795946800.00, 0.005600, 0.007100, -0.040900
2025/03/22 20:20:30, 795946830.00, 0.016700, 0.007700, -0.015400
2025/03/22 20:21:00, 795946860.00, 0.019400, 0.006000, -0.018800
2025/03/22 20:21:30, 795946890.00, 0.012300, 0.010200, -0.009000
2025/03/22 20:22:00, 795946920.00, 0.009000, 0.006800, -0.027100
2025/03/22 20:22:30, 795946950.00, 0.011300, 0.005400, -0.030400
2025/03/22 20:23:00, 795946980.00, 0.012700, 0.007700, -0.020500
2025/03/22 20:23:30, 795947010.00, 0.010300, 0.008400, -0.021900
2025/03/22 20:24:00, 795947040.00, 0.009600, 0.008200, -0.031300
2025/03/22 20:24:30, 795947070.00, 0.009100, 0.007800, -0.026100
2025/03/22 20:25:00, 795947100.00, 0.008300, 0.007500, -0.019400
2025/03/22 20:25:30, 795947130.00, 0.009900, 0.007600, -0.031100
2025/03/22 20:26:00, 795947160.00, 0.010000, 0.008400, -0.018800
2025/03/22 20:26:30, 795947190.00, 0.007600, 0.017500, 0.002400
2025/03/22 20:27:00, 795947220.00, 0.008400, 0.015300, 0.007500
2025/03/22 20:27:30, 795947250.00, 0.009400, 0.014300, 0.003100
2025/03/22 20:28:00, 795947280.00, 0.005500, 0.015500, 0.003000
2025/03/22 20:28:30, 795947310.00, 0.006200, 0.013500, 0.003500
2025/03/22 20:29:00, 795947340.00, 0.009000, 0.008200, -0.026200
2025/03/22 20:29:30, 795947370.00, 0.007000, 0.009800, -0.019900
2025/03/22 20:30:00, 795947400.00, 0.008400, 0.006000, -0.044100
2025/03/22 20:30:30, 795947430.00, 0.003500, 0.008700, -0.032500
2025/03/22 20:31:00, 795947460.00, 0.004600, 0.011600, -0.026800
2025/03/22 20:31:30, 795947490.00, 0.007300, 0.010000, -0.027800
2025/03/22 20:32:00, 795947520.00, 0.001100, 0.014000, -0.014900
2025/03/22 20:32:30, 795947550.00, 0.005100, 0.012700, -0.020900
2025/03/22 20:33:00, 795947580.00, 0.005800, 0.013000, -0.022000
2025/03/22 20:33:30, 795947610.00, 0.004700, 0.013300, -0.019100
2025/03/22 20:34:00, 795947640.00, 0.009700, 0.018500, -0.007500
2025/03/22 20:34:30, 795947670.00, 0.005800, 0.017400, 0.002800
2025/03/22 20:35:00, 795947700.00, 0.007100, 0.007200, -0.025800
2025/03/22 20:35:30, 795947730.00, 0.006100, 0.006300, -0.027500
2025/03/22 20:36:00, 795947760.00, 0.004000, 0.004500, -0.026700
2025/03/22 20:36:30, 795947790.00, 0.009500, 0.009800, 0.015300
2025/03/22 20:37:00, 795947820.00, 0.009500, 0.003700, -0.027100
2025/03/22 20:37:30, 795947850.00, 0.010300, 0.004700, -0.027500
2025/03/22 20:38:00, 795947880.00, 0.008400, 0.001600, -0.034900
2025/03/22 20:38:30, 795947910.00, 0.010200, 0.001600, -0.031100
2025/03/22 20:39:00, 795947940.00, 0.007200, 0.002500, -0.033200
2025/03/22 20:39:30, 795947970.00, 0.009800, 0.003200, -0.027800
2025/03/22 20:40:00, 795948000.00, 0.011500, 0.012700, -0.002400
2025/03/22 20:40:30, 795948030.00, 0.012600, 0.009300, -0.017800
2025/03/22 20:41:00, 795948060.00, 0.011500, 0.010600, -0.010100
2025/03/22 20:41:30, 795948090.00, 0.015800, 0.010100, -0.007400
2025/03/22 20:42:00, 795948120.00, 0.012600, 0.012200, -0.013300
2025/03/22 20:42:30, 795948150.00, 0.009900, 0.009600, -0.012600
2025/03/22 20:43:00, 795948180.00, 0.009100, 0.008600, -0.019800
2025/03/22 20:43:30, 795948210.00, 0.006700, 0.007000, -0.021300
2025/03/22 20:44:00, 795948240.00, 0.006700, 0.007600, -0.024200
2025/03/22 20:44:30, 795948270.00, 0.010000, 0.006400, -0.028800
2025/03/22 20:45:00, 795948300.00, 0.009500, 0.008300, -0.033200
2025/03/22 20:45:30, 795948330.00, 0.005000, 0.009800, -0.033400
2025/03/22 20:46:00, 795948360.00, 0.006100, 0.007400, -0.022700
2025/03/22 20:46:30, 795948390.00, 0.005100, 0.008600, -0.016400
2025/03/22 20:47:00, 795948420.00, 0.007300, 0.011700, -0.014300
2025/03/22 20:47:30, 795948450.00, 0.007700, 0.009200, -0.015400
2025/03/22 20:48:00, 795948480.00, 0.008800, 0.007800, -0.019200
2025/03/22 20:48:30, 795948510.00, 0.006300, 0.011900, -0.002700
2025/03/22 20:49:00, 795948540.00, 0.004900, 0.011200, 0.001400
2025/03/22 20:49:30, 795948570.00, 0.006100, 0.009000, 0.000000
2025/03/22 20:50:00, 795948600.00, 0.008600, 0.008200, -0.008700
2025/03/22 20:50:30, 795948630.00, 0.006400, 0.013300, -0.000300
2025/03/22 20:51:00, 795948660.00, 0.009400, 0.008900, -0.012200
2025/03/22 20:51:30, 795948690.00, 0.010000, 0.008800, -0.010300
2025/03/22 20:52:00, 795948720.00, 0.010100, 0.012300, -0.004400
2025/03/22 20:52:30, 795948750.00, 0.012300, 0.011700, 0.001400
2025/03/22 20:53:00, 795948780.00, 0.009400, 0.009600, -0.002300
2025/03/22 20:53:30, 795948810.00, 0.008900, 0.013700, -0.008200
2025/03/22 20:54:00, 795948840.00, 0.006600, 0.015700, -0.004300
2025/03/22 20:54:30, 795948870.00, 0.007200, 0.016200, -0.000500
2025/03/22 20:55:00, 795948900.00, 0.006900, 0.014700, -0.001800
2025/03/22 20:55:30, 795948930.00, 0.007300, 0.017700, -0.006100
2025/03/22 20:56:00, 795948960.00, 0.006800, 0.021400, 0.004800
2025/03/22 20:56:30, 795948990.00, 0.006200, 0.022300, 0.004100
2025/03/22 20:57:00, 795949020.00, 0.005300, 0.018900, 0.004600
2025/03/22 20:57:30, 795949050.00, 0.001500, 0.020200, 0.001900
2025/03/22 20:58:00, 795949080.00, -0.001300, 0.018700, 0.005500
2025/03/22 20:58:30, 795949110.00, 0.002100, 0.021700, 0.003900
2025/03/22 20:59:00, 795949140.00, 0.003200, 0.022300, -0.000800
2025/03/22 20:59:30, 795949170.00, 0.007600, 0.013400, -0.018400
2025/03/22 21:00:00, 795949200.00, 0.012000, 0.007100, -0.036800
2025/03/22 21:00:30, 795949230.00, 0.011200, 0.007800, -0.024200
2025/03/22 21:01:00, 795949260.00, 0.009900, 0.014900, -0.005400
2025/03/22 21:01:30, 795949290.00, 0.013500, 0.020400, 0.003400
2025/03/22 21:02:00, 795949320.00, 0.009500, 0.015400, -0.002500
2025/03/22 21:02:30, 795949350.00, 0.009400, 0.021500, 0.000000
2025/03/22 21:03:00, 795949380.00, 0.008300, 0.020300, 0.004100
2025/03/22 21:03:30, 795949410.00, 0.011600, 0.022300, 0.015100
2025/03/22 21:04:00, 795949440.00, 0.009700, 0.021200, 0.010200
2025/03/22 21:04:30, 795949470.00, -0.000900, 0.019200, 0.009400
2025/03/22 21:05:00, 795949500.00, -0.000100, 0.019200, 0.008100
2025/03/22 21:05:30, 795949530.00, -0.001300, 0.018900, 0.010000
2025/03/22 21:06:00, 795949560.00, 0.001500, 0.013400, -0.019500
2025/03/22 21:06:30, 795949590.00, -0.000700, 0.016100, -0.012800
2025/03/22 21:07:00, 795949620.00, 0.002200, 0.014800, -0.005100
2025/03/22 21:07:30, 795949650.00, 0.006600, 0.019400, -0.002700
2025/03/22 21:08:00, 795949680.00, 0.005800, 0.020500, 0.001900
2025/03/22 21:08:30, 795949710.00, 0.002000, 0.013900, -0.007700
2025/03/22 21:09:00, 795949740.00, 0.002200, 0.014100, -0.012300
2025/03/22 21:09:30, 795949770.00, -0.002300, 0.013900, 0.000800
2025/03/22 21:10:00, 795949800.00, -0.001100, 0.013700, 0.005000
2025/03/22 21:10:30, 795949830.00, -0.001400, 0.018200, 0.017800
2025/03/22 21:11:00, 795949860.00, 0.000400, 0.024200, 0.024800
2025/03/22 21:11:30, 795949890.00, -0.008500, 0.031100, 0.051100
2025/03/22 21:12:00, 795949920.00, -0.004700, 0.027800, 0.035500
2025/03/22 21:12:30, 795949950.00, -0.005400, 0.029100, 0.039200
2025/03/22 21:13:00, 795949980.00, -0.008700, 0.032800, 0.042300
2025/03/22 21:13:30, 795950010.00, -0.000400, 0.028700, 0.028400
2025/03/22 21:14:00, 795950040.00, -0.001100, 0.026000, 0.024400
2025/03/22 21:14:30, 795950070.00, 0.001600, 0.023400, 0.008100
2025/03/22 21:15:00, 795950100.00, -0.001900, 0.030700, 0.026400
2025/03/22 21:15:30, 795950130.00, 0.003700, 0.019200, 0.000700
2025/03/22 21:16:00, 795950160.00, 0.006700, 0.016700, -0.009300
2025/03/22 21:16:30, 795950190.00, 0.005100, 0.012400, -0.007300
2025/03/22 21:17:00, 795950220.00, 0.003400, 0.006200, -0.008500
2025/03/22 21:17:30, 795950250.00, 0.004800, 0.024300, 0.005300
2025/03/22 21:18:00, 795950280.00, 0.001300, 0.024000, 0.032000
2025/03/22 21:18:30, 795950310.00, 0.003300, 0.009300, -0.012700
2025/03/22 21:19:00, 795950340.00, 0.004200, 0.008800, -0.011500
2025/03/22 21:19:30, 795950370.00, 0.009200, 0.010000, -0.008300
2025/03/22 21:20:00, 795950400.00, 0.004300, 0.011300, -0.003800
2025/03/22 21:20:30, 795950430.00, 0.003100, 0.008900, -0.005800
2025/03/22 21:21:00, 795950460.00, 0.008400, 0.004500, -0.015700
2025/03/22 21:21:30, 795950490.00, 0.002600, 0.021100, 0.029300
2025/03/22 21:22:00, 795950520.00, 0.004600, 0.007700, -0.001100
2025/03/22 21:22:30, 795950550.00, 0.008800, 0.007600, -0.006800
2025/03/22 21:23:00, 795950580.00, 0.001700, 0.017500, 0.018000
2025/03/22 21:23:30, 795950610.00, 0.006600, 0.010400, -0.009200
2025/03/22 21:24:00, 795950640.00, 0.004500, 0.017800, -0.000600
2025/03/22 21:24:30, 795950670.00, 0.007400, 0.018800, -0.008000
2025/03/22 21:25:00, 795950700.00, 0.001100, 0.024100, 0.010400
2025/03/22 21:25:30, 795950730.00, -0.003100, 0.027500, 0.020800
2025/03/22 21:26:00, 795950760.00, -0.001900, 0.026400, 0.015400
2025/03/22 21:26:30, 795950790.00, -0.001400, 0.025400, 0.008400
2025/03/22 21:27:00, 795950820.00, -0.002100, 0.024600, 0.015100
2025/03/22 21:27:30, 795950850.00, 0.000700, 0.018000, 0.005400
2025/03/22 21:28:00, 795950880.00, -0.002100, 0.016200, 0.013700
2025/03/22 21:28:30, 795950910.00, 0.004200, 0.013000, -0.008400
2025/03/22 21:29:00, 795950940.00, 0.006600, 0.013600, -0.003300
2025/03/22 21:29:30, 795950970.00, 0.007700, 0.011200, -0.011800
2025/03/22 21:30:00, 795951000.00, 0.006000, 0.014000, -0.004900
2025/03/22 21:30:30, 795951030.00, 0.005200, 0.016100, 0.002800
2025/03/22 21:31:00, 795951060.00, 0.010700, 0.010200, -0.021000
2025/03/22 21:31:30, 795951090.00, 0.004300, 0.017300, 0.001600
2025/03/22 21:32:00, 795951120.00, 0.012400, 0.009400, -0.014500
2025/03/22 21:32:30, 795951150.00, 0.015100, 0.015600, -0.022100
2025/03/22 21:33:00, 795951180.00, 0.013600, 0.012700, -0.014600
2025/03/22 21:33:30, 795951210.00, 0.012800, 0.017000, -0.018600
2025/03/22 21:34:00, 795951240.00, 0.011700, 0.015300, -0.014800
2025/03/22 21:34:30, 795951270.00, 0.012100, 0.017100, -0.014300
2025/03/22 21:35:00, 795951300.00, 0.015000, 0.013400, -0.022700
2025/03/22 21:35:30, 795951330.00, 0.010500, 0.016800, -0.011900
2025/03/22 21:36:00, 795951360.00, 0.012100, 0.014600, -0.022500
2025/03/22 21:36:30, 795951390.00, 0.016700, 0.013400, -0.038400
2025/03/22 21:37:00, 795951420.00, 0.016000, 0.012800, -0.029000
2025/03/22 21:37:30, 795951450.00, 0.011800, 0.014500, -0.018100
2025/03/22 21:38:00, 795951480.00, 0.013000, 0.010000, -0.031400
2025/03/22 21:38:30, 795951510.00, 0.014600, 0.006000, -0.048100
2025/03/22 21:39:00, 795951540.00, 0.008200, 0.006600, -0.040600
2025/03/22 21:39:30, 795951570.00, 0.011300, 0.003300, -0.053100
2025/03/22 21:40:00, 795951600.00, 0.008100, 0.016700, -0.015900
2025/03/22 21:40:30, 795951630.00, 0.012700, 0.010400, -0.025200
2025/03/22 21:41:00, 795951660.00, 0.007700, 0.020000, -0.013500
2025/03/22 21:41:30, 795951690.00, 0.008500, 0.016200, -0.018000
2025/03/22 21:42:00, 795951720.00, 0.012000, 0.015600, -0.030600
2025/03/22 21:42:30, 795951750.00, 0.016800, 0.005400, -0.060700
2025/03/22 21:43:00, 795951780.00, 0.013700, 0.012200, -0.039000
2025/03/22 21:43:30, 795951810.00, 0.012300, 0.007900, -0.060300
2025/03/22 21:44:00, 795951840.00, 0.013900, 0.008500, -0.064600
2025/03/22 21:44:30, 795951870.00, 0.017900, 0.003700, -0.073500
2025/03/22 21:45:00, 795951900.00, 0.018300, 0.008600, -0.060100
2025/03/22 21:45:30, 795951930.00, 0.013400, 0.011400, -0.054200
2025/03/22 21:46:00, 795951960.00, 0.016000, 0.013000, -0.066900
2025/03/22 21:46:30, 795951990.00, 0.017700, 0.012300, -0.065500
2025/03/22 21:47:00, 795952020.00, 0.012900, 0.018800, -0.039700
2025/03/22 21:47:30, 795952050.00, 0.009100, 0.019100, -0.037700
2025/03/22 21:48:00, 795952080.00, 0.008200, 0.018600, -0.033200
2025/03/22 21:48:30, 795952110.00, 0.012800, 0.006600, -0.058600
2025/03/22 21:49:00, 795952140.00, 0.013100, 0.012000, -0.050900
2025/03/22 21:49:30, 795952170.00, 0.014000, 0.011000, -0.040500
2025/03/22 21:50:00, 795952200.00, 0.011500, 0.010000, -0.038600
2025/03/22 21:50:30, 795952230.00, 0.009200, 0.009800, -0.043300
2025/03/22 21:51:00, 795952260.00, 0.012800, 0.011400, -0.053500
2025/03/22 21:51:30, 795952290.00, 0.014100, 0.012200, -0.061400
2025/03/22 21:52:00, 795952320.00, 0.019000, 0.004600, -0.064100
2025/03/22 21:52:30, 795952350.00, 0.016100, 0.005200, -0.063200
2025/03/22 21:53:00, 795952380.00, 0.006300, 0.020200, -0.017400
2025/03/22 21:53:30, 795952410.00, 0.015000, 0.009000, -0.061500
2025/03/22 21:54:00, 795952440.00, 0.013400, 0.018900, -0.044800
2025/03/22 21:54:30, 795952470.00, 0.016800, 0.007400, -0.065300
2025/03/22 21:55:00, 795952500.00, 0.014400, 0.008100, -0.069400
2025/03/22 21:55:30, 795952530.00, 0.007600, 0.020200, -0.008900
2025/03/22 21:56:00, 795952560.00, 0.006800, 0.019400, -0.004800
2025/03/22 21:56:30, 795952590.00, 0.001300, 0.020700, 0.001200
2025/03/22 21:57:00, 795952620.00, 0.003000, 0.015400, -0.024200
2025/03/22 21:57:30, 795952650.00, 0.015100, 0.016700, -0.050400
2025/03/22 21:58:00, 795952680.00, 0.015100, 0.010600, -0.051600
2025/03/22 21:58:30, 795952710.00, 0.009400, 0.011200, -0.044700
2025/03/22 21:59:00, 795952740.00, 0.013500, 0.010600, -0.050900
2025/03/22 21:59:30, 795952770.00, 0.009200, 0.013500, -0.035100
2025/03/22 22:00:00, 795952800.00, 0.011900, 0.007000, -0.044200
2025/03/22 22:00:30, 795952830.00, 0.011600, 0.006200, -0.043000
2025/03/22 22:01:00, 795952860.00, 0.019900, 0.006800, -0.064600
2025/03/22 22:01:30, 795952890.00, 0.014300, 0.010700, -0.039900
2025/03/22 22:02:00, 795952920.00, 0.012600, 0.013400, -0.036400
2025/03/22 22:02:30, 795952950.00, 0.011600, 0.013100, -0.041300
2025/03/22 22:03:00, 795952980.00, 0.011300, 0.008600, -0.035900
2025/03/22 22:03:30, 795953010.00, 0.008200, 0.007300, -0.038300
2025/03/22 22:04:00, 795953040.00, 0.006600, 0.008000, -0.038900
2025/03/22 22:04:30, 795953070.00, 0.004700, 0.007400, -0.047600
2025/03/22 22:05:00, 795953100.00, 0.007800, 0.004100, -0.061400
2025/03/22 22:05:30, 795953130.00, 0.009400, 0.007800, -0.056700
2025/03/22 22:06:00, 795953160.00, 0.005500, 0.009900, -0.047300
2025/03/22 22:06:30, 795953190.00, 0.004800, 0.007300, -0.046600
2025/03/22 22:07:00, 795953220.00, 0.005400, 0.009700, -0.048900
2025/03/22 22:07:30, 795953250.00, 0.006400, 0.011400, -0.051700
2025/03/22 22:08:00, 795953280.00, 0.006500, 0.012700, -0.039500
2025/03/22 22:08:30, 795953310.00, 0.006900, 0.014400, -0.045300
2025/03/22 22:09:00, 795953340.00, 0.005800, 0.018600, -0.032900
2025/03/22 22:09:30, 795953370.00, 0.007900, 0.018500, -0.035900
2025/03/22 22:10:00, 795953400.00, 0.011800, 0.018300, -0.046200
2025/03/22 22:10:30, 795953430.00, 0.017500, 0.019500, -0.062900
2025/03/22 22:11:00, 795953460.00, 0.014200, 0.023800, -0.043600
2025/03/22 22:11:30, 795953490.00, 0.014300, 0.022600, -0.046000
2025/03/22 22:12:00, 795953520.00, 0.013200, 0.016800, -0.049000
2025/03/22 22:12:30, 795953550.00, 0.011900, 0.021900, -0.034500
2025/03/22 22:13:00, 795953580.00, 0.011900, 0.023300, -0.025100
2025/03/22 22:13:30, 795953610.00, 0.015400, 0.021600, -0.036200
2025/03/22 22:14:00, 795953640.00, 0.018600, 0.018400, -0.051200
2025/03/22 22:14:30, 795953670.00, 0.016400, 0.024700, -0.044900
2025/03/22 22:15:00, 795953700.00, 0.017900, 0.020900, -0.046200
2025/03/22 22:15:30, 795953730.00, 0.017600, 0.018900, -0.049100
2025/03/22 22:16:00, 795953760.00, 0.021000, 0.017700, -0.043600
2025/03/22 22:16:30, 795953790.00, 0.015500, 0.016100, -0.048200
2025/03/22 22:17:00, 795953820.00, 0.012400, 0.016400, -0.048000
2025/03/22 22:17:30, 795953850.00, 0.014400, 0.019800, -0.063700
2025/03/22 22:18:00, 795953880.00, 0.017200, 0.018700, -0.060400
2025/03/22 22:18:30, 795953910.00, 0.018200, 0.015300, -0.060700
2025/03/22 22:19:00, 795953940.00, 0.012100, 0.016000, -0.036700
2025/03/22 22:19:30, 795953970.00, 0.012100, 0.011600, -0.027300
2025/03/22 22:20:00, 795954000.00, 0.012400, 0.013000, -0.021900
2025/03/22 22:20:30, 795954030.00, 0.009400, 0.011800, -0.023600
2025/03/22 22:21:00, 795954060.00, 0.009100, 0.011600, -0.025400
2025/03/22 22:21:30, 795954090.00, 0.011800, 0.009900, -0.029700
2025/03/22 22:22:00, 795954120.00, 0.010900, 0.007800, -0.025600
2025/03/22 22:22:30, 795954150.00, 0.008200, 0.008100, -0.029500
2025/03/22 22:23:00, 795954180.00, 0.010500, 0.010400, -0.039500
2025/03/22 22:23:30, 795954210.00, 0.012300, 0.011100, -0.039600
2025/03/22 22:24:00, 795954240.00, 0.009200, 0.009900, -0.034200
2025/03/22 22:24:30, 795954270.00, 0.008100, 0.011200, -0.028900
2025/03/22 22:25:00, 795954300.00, 0.004500, 0.011400, -0.030800
2025/03/22 22:25:30, 795954330.00, 0.004400, 0.011900, -0.022000
2025/03/22 22:26:00, 795954360.00, 0.006400, 0.016600, -0.026700
2025/03/22 22:26:30, 795954390.00, 0.010800, 0.015400, -0.036600
2025/03/22 22:27:00, 795954420.00, 0.002300, 0.021700, -0.009300
2025/03/22 22:27:30, 795954450.00, 0.003000, 0.013800, -0.031200
2025/03/22 22:28:00, 795954480.00, 0.008500, 0.017400, 0.004700
2025/03/22 22:28:30, 795954510.00, 0.004800, 0.015600, -0.007300
2025/03/22 22:29:00, 795954540.00, 0.009300, 0.014300, -0.014800
2025/03/22 22:29:30, 795954570.00, 0.006600, 0.012100, -0.014200
2025/03/22 22:30:00, 795954600.00, 0.001400, 0.012600, -0.001000
2025/03/22 22:30:30, 795954630.00, -0.000700, 0.011900, -0.000200
2025/03/22 22:31:00, 795954660.00, -0.001500, 0.011300, -0.007700
2025/03/22 22:31:30, 795954690.00, 0.005100, 0.012300, 0.014000
2025/03/22 22:32:00, 795954720.00, 0.004200, 0.014800, 0.014200
2025/03/22 22:32:30, 795954750.00, 0.001300, 0.011200, 0.017400
2025/03/22 22:33:00, 795954780.00, 0.001000, 0.015300, 0.013300
2025/03/22 22:33:30, 795954810.00, -0.006400, 0.012300, -0.002600
2025/03/22 22:34:00, 795954840.00, -0.008100, 0.009800, -0.009200
2025/03/22 22:34:30, 795954870.00, -0.002300, 0.004600, -0.025700
2025/03/22 22:35:00, 795954900.00, -0.001300, 0.002900, -0.024700
2025/03/22 22:35:30, 795954930.00, -0.001400, 0.004900, -0.026900
2025/03/22 22:36:00, 795954960.00, -0.003200, 0.004400, -0.032700
2025/03/22 22:36:30, 795954990.00, -0.001300, 0.003200, -0.034800
2025/03/22 22:37:00, 795955020.00, -0.007200, 0.007600, -0.012400
2025/03/22 22:37:30, 795955050.00, -0.004900, 0.005500, -0.020900
2025/03/22 22:38:00, 795955080.00, -0.002400, 0.001700, -0.034900
2025/03/22 22:38:30, 795955110.00, 0.001800, 0.005300, -0.030400
2025/03/22 22:39:00, 795955140.00, 0.000300, 0.007100, -0.030700
2025/03/22 22:39:30, 795955170.00, 0.000700, 0.005500, -0.051600
2025/03/22 22:40:00, 795955200.00, 0.001100, 0.007100, -0.035800
2025/03/22 22:40:30, 795955230.00, 0.003900, 0.008300, -0.030800
2025/03/22 22:41:00, 795955260.00, 0.007800, 0.006100, -0.027900
2025/03/22 22:41:30, 795955290.00, 0.009500, 0.007600, -0.025100
2025/03/22 22:42:00, 795955320.00, 0.010900, 0.002700, -0.025300
2025/03/22 22:42:30, 795955350.00, 0.008000, 0.004300, -0.013700
2025/03/22 22:43:00, 795955380.00, 0.005600, 0.005400, -0.020100
2025/03/22 22:43:30, 795955410.00, 0.007000, 0.003600, -0.028600
2025/03/22 22:44:00, 795955440.00, 0.007500, 0.007100, -0.015700
2025/03/22 22:44:30, 795955470.00, 0.009200, 0.005800, -0.013700
2025/03/22 22:45:00, 795955500.00, 0.008800, 0.002800, -0.023200
2025/03/22 22:45:30, 795955530.00, -0.002500, 0.002300, -0.027600
2025/03/22 22:46:00, 795955560.00, -0.000100, 0.002700, -0.022200
2025/03/22 22:46:30, 795955590.00, 0.000000, 0.002100, -0.026500
2025/03/22 22:47:00, 795955620.00, -0.002700, 0.001300, -0.025800
2025/03/22 22:47:30, 795955650.00, 0.000100, 0.004100, -0.024100
2025/03/22 22:48:00, 795955680.00, 0.002800, 0.003200, -0.023600
2025/03/22 22:48:30, 795955710.00, -0.001400, 0.002900, -0.025800
2025/03/22 22:49:00, 795955740.00, -0.002600, 0.004500, -0.023300
2025/03/22 22:49:30, 795955770.00, -0.003200, 0.005600, -0.037600
2025/03/22 22:50:00, 795955800.00, 0.000300, 0.006700, -0.021100
2025/03/22 22:50:30, 795955830.00, 0.005900, 0.004800, -0.024300
2025/03/22 22:51:00, 795955860.00, 0.004100, 0.003800, -0.037800
2025/03/22 22:51:30, 795955890.00, 0.007000, 0.003000, -0.027900
2025/03/22 22:52:00, 795955920.00, 0.001800, 0.000000, -0.020900
2025/03/22 22:52:30, 795955950.00, -0.002900, 0.001100, -0.024500
2025/03/22 22:53:00, 795955980.00, -0.003500, 0.001800, -0.026300
2025/03/22 22:53:30, 795956010.00, -0.002600, 0.003100, -0.023700
2025/03/22 22:54:00, 795956040.00, -0.002500, 0.001700, -0.021200
2025/03/22 22:54:30, 795956070.00, -0.001000, 0.003000, -0.015700
2025/03/22 22:55:00, 795956100.00, 0.001800, 0.004700, -0.010400
2025/03/22 22:55:30, 795956130.00, 0.009000, 0.007900, -0.014100
2025/03/22 22:56:00, 795956160.00, 0.010800, 0.004600, -0.014600
2025/03/22 22:56:30, 795956190.00, 0.008000, 0.002200, -0.013300
2025/03/22 22:57:00, 795956220.00, 0.011800, -0.002100, -0.019700
2025/03/22 22:57:30, 795956250.00, 0.011400, -0.003400, -0.021800
2025/03/22 22:58:00, 795956280.00, 0.009800, 0.002500, -0.013100
2025/03/22 22:58:30, 795956310.00, 0.010100, 0.000600, -0.016900
2025/03/22 22:59:00, 795956340.00, 0.008300, 0.003300, -0.014600
2025/03/22 22:59:30, 795956370.00, 0.006800, 0.004100, -0.021200
2025/03/22 23:00:00, 795956400.00, 0.005900, 0.005000, -0.013400
2025/03/22 23:00:30, 795956430.00, 0.007500, 0.004600, -0.007600
2025/03/22 23:01:00, 795956460.00, 0.008400, 0.002000, -0.010700
2025/03/22 23:01:30, 795956490.00, 0.003300, 0.001300, -0.003000
2025/03/22 23:02:00, 795956520.00, -0.001000, -0.000200, -0.000800
2025/03/22 23:02:30, 795956550.00, 0.000100, 0.001600, -0.003400
2025/03/22 23:03:00, 795956580.00, 0.006700, 0.002200, -0.001800
2025/03/22 23:03:30, 795956610.00, 0.005800, 0.000800, -0.001500
2025/03/22 23:04:00, 795956640.00, 0.008300, -0.001600, -0.006700
2025/03/22 23:04:30, 795956670.00, 0.008000, -0.002900, -0.011600
2025/03/22 23:05:00, 795956700.00, 0.006900, -0.003200, -0.021600
2025/03/22 23:05:30, 795956730.00, 0.002600, -0.002000, -0.020300
2025/03/22 23:06:00, 795956760.00, 0.011900, -0.006600, -0.027500
2025/03/22 23:06:30, 795956790.00, 0.006800, -0.008100, -0.022600
2025/03/22 23:07:00, 795956820.00, 0.000500, -0.004300, -0.018500
2025/03/22 23:07:30, 795956850.00, 0.008700, -0.011200, -0.031600
2025/03/22 23:08:00, 795956880.00, 0.000800, -0.008800, -0.016600
2025/03/22 23:08:30, 795956910.00, -0.001400, -0.009300, -0.013800
2025/03/22 23:09:00, 795956940.00, -0.001000, -0.008900, -0.022600
2025/03/22 23:09:30, 795956970.00, -0.002400, -0.010100, -0.024800
2025/03/22 23:10:00, 795957000.00, -0.000300, -0.004300, -0.015400
2025/03/22 23:10:30, 795957030.00, -0.001700, 0.001400, -0.002800
2025/03/22 23:11:00, 795957060.00, 0.001000, 0.001200, -0.012400
2025/03/22 23:11:30, 795957090.00, 0.002900, 0.003300, -0.018200
2025/03/22 23:12:00, 795957120.00, 0.002300, 0.001900, -0.021400
2025/03/22 23:12:30, 795957150.00, 0.002000, 0.004400, -0.021400
2025/03/22 23:13:00, 795957180.00, -0.002700, 0.005000, -0.026600
2025/03/22 23:13:30, 795957210.00, 0.001000, 0.004300, -0.026200
2025/03/22 23:14:00, 795957240.00, 0.004400, 0.005800, -0.021600
2025/03/22 23:14:30, 795957270.00, 0.001700, 0.005300, -0.029200
2025/03/22 23:15:00, 795957300.00, 0.004200, 0.001100, -0.032900
2025/03/22 23:15:30, 795957330.00, 0.000600, 0.002600, -0.028000
2025/03/22 23:16:00, 795957360.00, 0.000100, -0.000700, -0.032000
2025/03/22 23:16:30, 795957390.00, -0.003700, 0.004100, -0.011700
2025/03/22 23:17:00, 795957420.00, -0.004100, -0.002300, -0.018700
2025/03/22 23:17:30, 795957450.00, 0.001400, -0.002400, -0.025400
2025/03/22 23:18:00, 795957480.00, 0.003400, -0.001400, -0.016600
2025/03/22 23:18:30, 795957510.00, 0.009200, 0.001700, -0.012100
2025/03/22 23:19:00, 795957540.00, 0.006000, 0.001000, -0.013400
2025/03/22 23:19:30, 795957570.00, 0.002600, -0.001800, -0.008800
2025/03/22 23:20:00, 795957600.00, 0.002100, -0.000300, -0.008000
2025/03/22 23:20:30, 795957630.00, -0.000100, -0.000800, -0.010300
2025/03/22 23:21:00, 795957660.00, -0.000500, -0.002600, -0.012500
2025/03/22 23:21:30, 795957690.00, 0.001600, -0.004900, -0.015200
2025/03/22 23:22:00, 795957720.00, 0.001600, -0.005400, -0.010300
2025/03/22 23:22:30, 795957750.00, 0.001300, -0.003000, -0.008600
2025/03/22 23:23:00, 795957780.00, 0.001400, -0.005100, -0.009700
2025/03/22 23:23:30, 795957810.00, -0.000500, -0.004200, -0.013600
2025/03/22 23:24:00, 795957840.00, -0.003700, -0.004900, -0.013500
2025/03/22 23:24:30, 795957870.00, 0.002400, -0.006900, -0.015900
2025/03/22 23:25:00, 795957900.00, 0.000800, -0.000900, -0.009700
2025/03/22 23:25:30, 795957930.00, -0.001100, -0.001100, -0.015000
2025/03/22 23:26:00, 795957960.00, -0.004400, -0.005800, -0.016700
2025/03/22 23:26:30, 795957990.00, -0.005800, -0.008700, -0.019700
2025/03/22 23:27:00, 795958020.00, -0.006900, -0.008700, -0.031100
2025/03/22 23:27:30, 795958050.00, -0.005700, -0.008400, -0.025100
2025/03/22 23:28:00, 795958080.00, -0.003900, -0.006600, -0.025200
2025/03/22 23:28:30, 795958110.00, -0.004900, -0.010600, -0.031400
2025/03/22 23:29:00, 795958140.00, 0.002600, -0.006300, -0.025900
2025/03/22 23:29:30, 795958170.00, 0.001100, -0.007100, -0.016600
2025/03/22 23:30:00, 795958200.00, 0.002500, -0.010800, -0.022100
2025/03/22 23:30:30, 795958230.00, 0.002700, -0.011100, -0.015600
2025/03/22 23:31:00, 795958260.00, 0.002100, -0.008500, -0.010300
2025/03/22 23:31:30, 795958290.00, 0.006400, -0.011800, -0.017500
2025/03/22 23:32:00, 795958320.00, 0.003700, -0.012600, -0.019200
2025/03/22 23:32:30, 795958350.00, -0.000200, -0.009600, -0.007300
2025/03/22 23:33:00, 795958380.00, 0.001200, -0.007800, -0.002200
2025/03/22 23:33:30, 795958410.00, 0.002600, -0.008800, -0.005700
2025/03/22 23:34:00, 795958440.00, 0.008200, -0.000700, -0.018300
2025/03/22 23:34:30, 795958470.00, 0.000200, -0.009500, 0.000600
2025/03/22 23:35:00, 795958500.00, -0.003000, -0.010400, -0.001400
2025/03/22 23:35:30, 795958530.00, -0.004300, -0.009600, -0.013400
2025/03/22 23:36:00, 795958560.00, -0.004400, -0.010500, -0.017400
2025/03/22 23:36:30, 795958590.00, 0.000000, -0.009500, -0.014100
2025/03/22 23:37:00, 795958620.00, -0.001200, -0.012200, -0.021300
2025/03/22 23:37:30, 795958650.00, -0.007700, -0.002700, -0.030000
2025/03/22 23:38:00, 795958680.00, -0.006700, -0.003100, -0.023100
2025/03/22 23:38:30, 795958710.00, -0.011400, -0.002200, -0.041200
2025/03/22 23:39:00, 795958740.00, -0.000900, 0.000700, 0.000400
2025/03/22 23:39:30, 795958770.00, 0.002600, -0.002700, -0.001400
2025/03/22 23:40:00, 795958800.00, 0.002000, -0.008000, -0.004800
2025/03/22 23:40:30, 795958830.00, 0.004300, -0.004200, -0.002500
2025/03/22 23:41:00, 795958860.00, 0.004000, -0.004300, 0.002100
2025/03/22 23:41:30, 795958890.00, 0.001200, -0.008200, -0.000900
2025/03/22 23:42:00, 795958920.00, -0.011300, -0.010100, -0.014500
2025/03/22 23:42:30, 795958950.00, -0.009100, -0.010000, -0.017300
2025/03/22 23:43:00, 795958980.00, -0.006900, -0.008000, -0.018500
2025/03/22 23:43:30, 795959010.00, -0.007700, -0.006200, -0.013400
2025/03/22 23:44:00, 795959040.00, -0.005800, -0.002100, -0.013800
2025/03/22 23:44:30, 795959070.00, -0.001300, -0.002700, -0.014800
2025/03/22 23:45:00, 795959100.00, -0.004800, -0.000400, -0.012200
2025/03/22 23:45:30, 795959130.00, -0.004700, -0.000200, -0.022800
2025/03/22 23:46:00, 795959160.00, -0.005800, 0.002600, -0.024400
2025/03/22 23:46:30, 795959190.00, -0.002500, 0.001100, -0.030200
2025/03/22 23:47:00, 795959220.00, 0.003300, -0.000200, -0.028200
2025/03/22 23:47:30, 795959250.00, 0.004200, -0.002900, -0.014300
2025/03/22 23:48:00, 795959280.00, 0.005700, -0.005000, -0.010600
2025/03/22 23:48:30, 795959310.00, 0.003300, -0.002100, -0.017000
2025/03/22 23:49:00, 795959340.00, -0.001400, -0.004200, -0.026800
2025/03/22 23:49:30, 795959370.00, -0.003000, -0.000700, -0.025800
2025/03/22 23:50:00, 795959400.00, -0.006000, -0.001100, -0.015500
2025/03/22 23:50:30, 795959430.00, -0.006100, -0.004100, -0.026200
2025/03/22 23:51:00, 795959460.00, -0.005900, -0.003700, -0.022300
2025/03/22 23:51:30, 795959490.00, -0.003200, -0.004100, -0.017100
2025/03/22 23:52:00, 795959520.00, -0.004900, -0.005500, -0.029400
2025/03/22 23:52:30, 795959550.00, -0.007700, -0.002500, -0.027800
2025/03/22 23:53:00, 795959580.00, -0.010200, -0.002000, -0.035000
2025/03/22 23:53:30, 795959610.00, -0.006300, -0.001500, -0.033300
2025/03/22 23:54:00, 795959640.00, -0.003300, 0.001200, -0.037600
2025/03/22 23:54:30, 795959670.00, -0.001400, 0.004600, -0.052100
2025/03/22 23:55:00, 795959700.00, -0.000600, -0.000600, -0.039500
2025/03/22 23:55:30, 795959730.00, 0.003000, 0.002300, -0.024700
2025/03/22 23:56:00, 795959760.00, 0.004900, 0.006400, -0.037800
2025/03/22 23:56:30, 795959790.00, 0.008400, 0.006100, -0.048700
2025/03/22 23:57:00, 795959820.00, 0.010900, 0.005700, -0.035600
2025/03/22 23:57:30, 795959850.00, 0.011400, 0.004300, -0.044600
2025/03/22 23:58:00, 795959880.00, 0.006100, 0.004900, -0.044000
2025/03/22 23:58:30, 795959910.00, 0.009200, 0.005300, -0.037200
2025/03/22 23:59:00, 795959940.00, 0.011600, 0.007600, -0.036900
2025/03/22 23:59:30, 795959970.00, 0.009900, 0.007200, -0.041300
2025/03/23 00:00:00, 795960000.00, 0.020500, 0.049800, 0.048000
2025/03/23 00:00:30, 795960030.00, 0.024600, 0.042000, 0.053900
2025/03/23 00:01:00, 795960060.00, 0.021300, 0.040100, 0.041000
2025/03/23 00:01:30, 795960090.00, 0.020600, 0.036000, 0.041100
2025/03/23 00:02:00, 795960120.00, 0.014600, 0.010800, 0.041900
2025/03/23 00:02:30, 795960150.00, 0.018700, 0.027800, 0.054700
2025/03/23 00:03:00, 795960180.00, 0.017400, 0.031900, 0.060200
2025/03/23 00:03:30, 795960210.00, 0.005700, 0.028000, 0.039900
2025/03/23 00:04:00, 795960240.00, 0.016400, 0.031800, 0.031400
2025/03/23 00:04:30, 795960270.00, 0.016300, 0.033600, 0.028400
2025/03/23 00:05:00, 795960300.00, 0.014600, 0.029300, 0.003500
2025/03/23 00:05:30, 795960330.00, 0.009000, 0.032100, 0.034700
2025/03/23 00:06:00, 795960360.00, 0.007100, 0.027000, 0.031900
2025/03/23 00:06:30, 795960390.00, 0.010600, 0.034400, 0.026900
2025/03/23 00:07:00, 795960420.00, 0.009400, 0.031000, 0.029300
2025/03/23 00:07:30, 795960450.00, 0.011500, 0.034000, 0.017900
2025/03/23 00:08:00, 795960480.00, 0.008200, 0.029000, 0.012700
2025/03/23 00:08:30, 795960510.00, 0.012700, 0.027000, 0.000700
2025/03/23 00:09:00, 795960540.00, 0.010800, 0.032100, 0.020000
2025/03/23 00:09:30, 795960570.00, 0.013300, 0.035000, 0.007400
2025/03/23 00:10:00, 795960600.00, 0.009500, 0.033500, 0.011800
2025/03/23 00:10:30, 795960630.00, 0.009200, 0.032800, 0.000300
2025/03/23 00:11:00, 795960660.00, 0.008300, 0.036400, -0.002800
2025/03/23 00:11:30, 795960690.00, 0.007000, 0.032900, 0.006400
2025/03/23 00:12:00, 795960720.00, 0.004500, 0.027400, 0.007200
2025/03/23 00:12:30, 795960750.00, 0.009100, 0.031000, 0.018800
2025/03/23 00:13:00, 795960780.00, 0.010100, 0.035300, 0.020700
2025/03/23 00:13:30, 795960810.00, 0.009100, 0.029200, 0.005800
2025/03/23 00:14:00, 795960840.00, 0.008300, 0.026100, 0.025100
2025/03/23 00:14:30, 795960870.00, 0.008500, 0.028100, 0.042000
2025/03/23 00:15:00, 795960900.00, 0.010600, 0.025700, 0.019200
2025/03/23 00:15:30, 795960930.00, 0.010900, 0.026800, 0.006600
2025/03/23 00:16:00, 795960960.00, 0.010800, 0.024700, 0.010900
2025/03/23 00:16:30, 795960990.00, 0.005200, 0.025900, 0.026400
2025/03/23 00:17:00, 795961020.00, 0.002100, 0.019700, 0.068600
2025/03/23 00:17:30, 795961050.00, 0.000400, 0.026600, 0.074500
2025/03/23 00:18:00, 795961080.00, 0.002200, 0.028400, 0.066600
2025/03/23 00:18:30, 795961110.00, 0.001000, 0.025900, 0.041300
2025/03/23 00:19:00, 795961140.00, -0.000100, 0.027000, 0.054000
2025/03/23 00:19:30, 795961170.00, -0.000300, 0.028500, 0.065500
2025/03/23 00:20:00, 795961200.00, 0.003500, 0.026100, 0.055900
2025/03/23 00:20:30, 795961230.00, 0.007600, 0.023700, 0.034400
2025/03/23 00:21:00, 795961260.00, 0.003500, 0.024000, 0.040900
2025/03/23 00:21:30, 795961290.00, 0.007800, 0.024300, 0.024000
2025/03/23 00:22:00, 795961320.00, 0.006500, 0.027900, 0.020400
2025/03/23 00:22:30, 795961350.00, 0.008500, 0.030700, 0.033400
2025/03/23 00:23:00, 795961380.00, 0.010300, 0.029700, 0.020900
2025/03/23 00:23:30, 795961410.00, 0.004600, 0.029700, 0.027300
2025/03/23 00:24:00, 795961440.00, 0.003000, 0.028600, 0.047900
2025/03/23 00:24:30, 795961470.00, 0.001600, 0.026800, 0.020800
2025/03/23 00:25:00, 795961500.00, -0.000500, 0.028800, 0.029100
2025/03/23 00:25:30, 795961530.00, -0.002100, 0.029100, 0.056300
2025/03/23 00:26:00, 795961560.00, -0.004000, 0.026800, 0.035000
2025/03/23 00:26:30, 795961590.00, -0.000900, 0.036200, 0.011300
2025/03/23 00:27:00, 795961620.00, 0.001300, 0.036600, 0.027300
2025/03/23 00:27:30, 795961650.00, -0.001400, 0.031300, 0.056400
2025/03/23 00:28:00, 795961680.00, 0.004000, 0.029100, 0.005800
2025/03/23 00:28:30, 795961710.00, 0.003900, 0.025900, 0.019300
2025/03/23 00:29:00, 795961740.00, 0.002700, 0.032600, 0.038800
2025/03/23 00:29:30, 795961770.00, 0.002300, 0.032100, 0.037000
2025/03/23 00:30:00, 795961800.00, -0.001300, 0.032200, 0.037100
2025/03/23 00:30:30, 795961830.00, -0.002400, 0.033500, 0.037600
2025/03/23 00:31:00, 795961860.00, 0.003300, 0.032000, 0.032200
2025/03/23 00:31:30, 795961890.00, 0.002700, 0.032200, 0.032000
2025/03/23 00:32:00, 795961920.00, 0.006000, 0.031800, 0.016600
2025/03/23 00:32:30, 795961950.00, 0.005600, 0.031300, 0.015700
2025/03/23 00:33:00, 795961980.00, 0.003600, 0.028000, 0.013500
2025/03/23 00:33:30, 795962010.00, 0.004200, 0.024200, 0.016500
2025/03/23 00:34:00, 795962040.00, 0.008600, 0.022800, 0.020400
2025/03/23 00:34:30, 795962070.00, 0.005700, 0.028900, 0.031400
2025/03/23 00:35:00, 795962100.00, 0.009000, 0.023500, 0.009900
2025/03/23 00:35:30, 795962130.00, 0.009400, 0.025400, 0.009600
2025/03/23 00:36:00, 795962160.00, 0.006900, 0.027400, 0.016900
2025/03/23 00:36:30, 795962190.00, 0.003500, 0.030100, 0.011100
2025/03/23 00:37:00, 795962220.00, 0.005000, 0.029300, 0.019800
2025/03/23 00:37:30, 795962250.00, 0.001200, 0.030400, 0.016900
2025/03/23 00:38:00, 795962280.00, 0.001700, 0.035300, 0.023200
2025/03/23 00:38:30, 795962310.00, 0.004500, 0.031300, 0.010400
2025/03/23 00:39:00, 795962340.00, 0.003000, 0.029000, 0.010100
2025/03/23 00:39:30, 795962370.00, 0.002000, 0.028000, 0.007500
2025/03/23 00:40:00, 795962400.00, -0.000400, 0.021800, 0.004700
2025/03/23 00:40:30, 795962430.00, -0.000200, 0.026200, 0.015300
2025/03/23 00:41:00, 795962460.00, 0.001400, 0.024200, 0.010900
2025/03/23 00:41:30, 795962490.00, -0.000600, 0.020800, 0.004100
2025/03/23 00:42:00, 795962520.00, -0.002900, 0.023600, 0.010900
2025/03/23 00:42:30, 795962550.00, -0.002000, 0.024500, 0.012600
2025/03/23 00:43:00, 795962580.00, -0.001400, 0.024600, 0.016400
2025/03/23 00:43:30, 795962610.00, -0.007000, 0.031000, 0.024400
2025/03/23 00:44:00, 795962640.00, -0.003400, 0.026000, 0.017800
2025/03/23 00:44:30, 795962670.00, -0.001600, 0.026500, 0.019800
2025/03/23 00:45:00, 795962700.00, -0.003100, 0.026200, 0.021000
2025/03/23 00:45:30, 795962730.00, -0.003800, 0.025500, 0.022100
2025/03/23 00:46:00, 795962760.00, -0.001200, 0.027500, 0.011400
2025/03/23 00:46:30, 795962790.00, 0.001400, 0.028900, 0.006800
2025/03/23 00:47:00, 795962820.00, -0.002000, 0.026700, 0.007900
2025/03/23 00:47:30, 795962850.00, 0.000100, 0.031000, -0.012300
2025/03/23 00:48:00, 795962880.00, -0.003100, 0.032300, 0.020700
2025/03/23 00:48:30, 795962910.00, 0.000500, 0.029800, -0.004800
2025/03/23 00:49:00, 795962940.00, -0.003800, 0.029900, -0.002500
2025/03/23 00:49:30, 795962970.00, -0.003700, 0.032200, -0.004000
2025/03/23 00:50:00, 795963000.00, -0.007900, 0.029700, 0.019700
2025/03/23 00:50:30, 795963030.00, -0.003700, 0.023400, 0.009600
2025/03/23 00:51:00, 795963060.00, -0.006700, 0.027800, 0.022600
2025/03/23 00:51:30, 795963090.00, -0.003400, 0.022700, 0.021200
2025/03/23 00:52:00, 795963120.00, -0.003000, 0.026600, 0.014200
2025/03/23 00:52:30, 795963150.00, -0.010400, 0.027100, 0.012800
2025/03/23 00:53:00, 795963180.00, -0.006600, 0.025300, 0.011500
2025/03/23 00:53:30, 795963210.00, -0.002200, 0.027000, 0.010900
2025/03/23 00:54:00, 795963240.00, -0.000500, 0.025200, 0.007100
2025/03/23 00:54:30, 795963270.00, -0.003200, 0.027800, 0.016200
2025/03/23 00:55:00, 795963300.00, -0.002200, 0.023800, 0.011000
2025/03/23 00:55:30, 795963330.00, 0.000000, 0.023700, 0.009900
2025/03/23 00:56:00, 795963360.00, -0.004500, 0.023800, 0.009700
2025/03/23 00:56:30, 795963390.00, -0.002400, 0.020800, 0.005200
2025/03/23 00:57:00, 795963420.00, -0.003500, 0.021700, 0.005700
2025/03/23 00:57:30, 795963450.00, -0.000600, 0.023000, 0.018000
2025/03/23 00:58:00, 795963480.00, -0.000800, 0.026300, 0.014300
2025/03/23 00:58:30, 795963510.00, 0.001500, 0.026000, 0.009500
2025/03/23 00:59:00, 795963540.00, 0.002000, 0.028300, 0.017200
2025/03/23 00:59:30, 795963570.00, 0.001900, 0.027000, 0.014000
2025/03/23 01:00:00, 795963600.00, -0.002000, 0.026300, 0.011900
2025/03/23 01:00:30, 795963630.00, 0.002000, 0.027700, 0.008300
2025/03/23 01:01:00, 795963660.00, 0.003800, 0.025500, 0.005200
2025/03/23 01:01:30, 795963690.00, 0.000300, 0.029300, 0.009500
2025/03/23 01:02:00, 795963720.00, 0.004200, 0.026300, 0.007600
2025/03/23 01:02:30, 795963750.00, 0.005600, 0.026900, 0.020000
2025/03/23 01:03:00, 795963780.00, 0.003100, 0.023100, 0.009300
2025/03/23 01:03:30, 795963810.00, 0.002200, 0.020900, 0.007600
2025/03/23 01:04:00, 795963840.00, 0.002400, 0.023800, 0.012600
2025/03/23 01:04:30, 795963870.00, 0.003000, 0.017100, -0.000400
2025/03/23 01:05:00, 795963900.00, 0.004800, 0.019500, 0.003400
2025/03/23 01:05:30, 795963930.00, 0.005400, 0.023800, 0.006700
2025/03/23 01:06:00, 795963960.00, 0.006600, 0.024900, 0.008200
2025/03/23 01:06:30, 795963990.00, 0.007600, 0.024700, 0.011600
2025/03/23 01:07:00, 795964020.00, 0.009400, 0.027500, 0.018500
2025/03/23 01:07:30, 795964050.00, 0.011000, 0.025600, 0.010100
2025/03/23 01:08:00, 795964080.00, 0.011800, 0.028700, 0.011000
2025/03/23 01:08:30, 795964110.00, 0.013600, 0.026300, 0.010000
2025/03/23 01:09:00, 795964140.00, 0.013200, 0.022600, -0.003500
2025/03/23 01:09:30, 795964170.00, 0.010600, 0.022800, 0.001300
2025/03/23 01:10:00, 795964200.00, 0.010700, 0.023500, -0.001200
2025/03/23 01:10:30, 795964230.00, 0.007300, 0.025700, 0.001200
2025/03/23 01:11:00, 795964260.00, 0.007600, 0.024500, -0.001600
2025/03/23 01:11:30, 795964290.00, 0.010300, 0.026000, 0.008300
2025/03/23 01:12:00, 795964320.00, 0.009700, 0.028900, 0.003800
2025/03/23 01:12:30, 795964350.00, 0.011600, 0.030800, 0.003700
2025/03/23 01:13:00, 795964380.00, 0.010000, 0.029800, -0.000500
2025/03/23 01:13:30, 795964410.00, 0.010100, 0.027500, 0.002100
2025/03/23 01:14:00, 795964440.00, 0.011300, 0.026900, 0.000800
2025/03/23 01:14:30, 795964470.00, 0.012100, 0.022900, -0.001800
2025/03/23 01:15:00, 795964500.00, 0.007800, 0.017600, -0.002300
2025/03/23 01:15:30, 795964530.00, 0.008000, 0.020100, 0.000600
2025/03/23 01:16:00, 795964560.00, 0.012600, 0.021000, 0.000900
2025/03/23 01:16:30, 795964590.00, 0.014600, 0.018200, -0.001800
2025/03/23 01:17:00, 795964620.00, 0.012400, 0.016500, -0.008900
2025/03/23 01:17:30, 795964650.00, 0.010800, 0.020700, 0.005600
2025/03/23 01:18:00, 795964680.00, 0.011000, 0.020400, 0.004400
2025/03/23 01:18:30, 795964710.00, 0.013100, 0.019100, 0.009000
2025/03/23 01:19:00, 795964740.00, 0.012900, 0.019700, 0.006500
2025/03/23 01:19:30, 795964770.00, 0.009400, 0.025800, 0.020300
2025/03/23 01:20:00, 795964800.00, 0.011800, 0.024900, 0.024100
2025/03/23 01:20:30, 795964830.00, 0.016500, 0.018400, 0.005600
2025/03/23 01:21:00, 795964860.00, 0.013900, 0.015900, 0.005800
2025/03/23 01:21:30, 795964890.00, 0.014700, 0.017100, 0.005600
2025/03/23 01:22:00, 795964920.00, 0.013500, 0.020300, 0.009800
2025/03/23 01:22:30, 795964950.00, 0.013800, 0.016800, 0.004800
2025/03/23 01:23:00, 795964980.00, 0.014100, 0.020800, 0.013600
2025/03/23 01:23:30, 795965010.00, 0.013700, 0.018500, -0.000700
2025/03/23 01:24:00, 795965040.00, 0.013500, 0.017300, 0.004500
2025/03/23 01:24:30, 795965070.00, 0.013500, 0.018600, 0.003600
2025/03/23 01:25:00, 795965100.00, 0.015900, 0.016000, 0.006100
2025/03/23 01:25:30, 795965130.00, 0.012900, 0.020100, 0.006600
2025/03/23 01:26:00, 795965160.00, 0.007600, 0.025300, 0.018200
2025/03/23 01:26:30, 795965190.00, 0.016500, 0.017300, 0.002200
2025/03/23 01:27:00, 795965220.00, 0.012800, 0.021800, 0.000500
2025/03/23 01:27:30, 795965250.00, 0.015000, 0.020700, 0.004100
2025/03/23 01:28:00, 795965280.00, 0.008800, 0.026600, 0.002900
2025/03/23 01:28:30, 795965310.00, 0.014900, 0.020900, 0.000200
2025/03/23 01:29:00, 795965340.00, 0.011200, 0.021600, -0.014000
2025/03/23 01:29:30, 795965370.00, 0.000500, 0.033700, 0.010100
2025/03/23 01:30:00, 795965400.00, 0.005200, 0.028100, 0.002400
2025/03/23 01:30:30, 795965430.00, 0.003000, 0.026800, 0.008200
2025/03/23 01:31:00, 795965460.00, 0.006300, 0.024300, -0.005700
2025/03/23 01:31:30, 795965490.00, 0.004300, 0.036100, 0.008500
2025/03/23 01:32:00, 795965520.00, 0.003800, 0.037300, 0.013100
2025/03/23 01:32:30, 795965550.00, 0.005000, 0.033600, 0.011000
2025/03/23 01:33:00, 795965580.00, 0.007100, 0.033700, 0.013400
2025/03/23 01:33:30, 795965610.00, 0.014100, 0.028700, 0.008300
2025/03/23 01:34:00, 795965640.00, 0.010900, 0.032900, 0.015400
2025/03/23 01:34:30, 795965670.00, 0.010000, 0.027400, -0.002500
2025/03/23 01:35:00, 795965700.00, 0.007800, 0.034300, 0.012700
2025/03/23 01:35:30, 795965730.00, 0.008300, 0.033600, 0.009300
2025/03/23 01:36:00, 795965760.00, 0.002700, 0.033300, 0.005100
2025/03/23 01:36:30, 795965790.00, 0.004600, 0.033300, 0.002400
2025/03/23 01:37:00, 795965820.00, 0.002800, 0.033600, 0.006600
2025/03/23 01:37:30, 795965850.00, 0.004000, 0.034900, 0.010400
2025/03/23 01:38:00, 795965880.00, 0.006000, 0.032500, 0.011900
2025/03/23 01:38:30, 795965910.00, 0.002600, 0.038300, 0.021500
2025/03/23 01:39:00, 795965940.00, 0.000800, 0.038300, 0.016500
2025/03/23 01:39:30, 795965970.00, 0.001300, 0.037600, 0.016100
2025/03/23 01:40:00, 795966000.00, 0.004700, 0.040500, 0.020600
2025/03/23 01:40:30, 795966030.00, 0.005800, 0.038500, 0.019400
2025/03/23 01:41:00, 795966060.00, 0.006300, 0.037900, 0.010400
2025/03/23 01:41:30, 795966090.00, 0.007900, 0.033900, 0.008400
2025/03/23 01:42:00, 795966120.00, 0.004200, 0.033000, 0.003700
2025/03/23 01:42:30, 795966150.00, 0.005900, 0.032700, -0.000100
2025/03/23 01:43:00, 795966180.00, 0.002900, 0.033700, 0.005500
2025/03/23 01:43:30, 795966210.00, 0.004000, 0.027400, -0.001600
2025/03/23 01:44:00, 795966240.00, 0.006700, 0.027300, -0.001400
2025/03/23 01:44:30, 795966270.00, 0.010600, 0.029000, 0.007500
2025/03/23 01:45:00, 795966300.00, 0.009400, 0.028900, 0.008400
2025/03/23 01:45:30, 795966330.00, 0.002700, 0.028300, 0.001900
2025/03/23 01:46:00, 795966360.00, 0.002800, 0.028100, -0.004900
2025/03/23 01:46:30, 795966390.00, 0.002400, 0.027500, -0.002100
2025/03/23 01:47:00, 795966420.00, -0.003200, 0.026000, -0.004400
2025/03/23 01:47:30, 795966450.00, 0.001100, 0.023100, -0.013400
2025/03/23 01:48:00, 795966480.00, -0.002100, 0.023600, -0.004700
2025/03/23 01:48:30, 795966510.00, 0.009500, 0.030400, 0.018800
2025/03/23 01:49:00, 795966540.00, 0.007800, 0.018600, -0.006300
2025/03/23 01:49:30, 795966570.00, 0.007400, 0.013900, -0.011000
2025/03/23 01:50:00, 795966600.00, 0.008000, 0.019400, -0.002800
2025/03/23 01:50:30, 795966630.00, 0.006200, 0.022500, -0.001000
2025/03/23 01:51:00, 795966660.00, 0.007400, 0.022000, -0.005000
2025/03/23 01:51:30, 795966690.00, 0.009000, 0.020700, -0.002900
2025/03/23 01:52:00, 795966720.00, 0.006600, 0.024300, -0.007400
2025/03/23 01:52:30, 795966750.00, 0.004700, 0.025800, -0.012500
2025/03/23 01:53:00, 795966780.00, 0.011800, 0.031100, 0.001100
2025/03/23 01:53:30, 795966810.00, 0.006600, 0.029400, 0.003800
2025/03/23 01:54:00, 795966840.00, 0.005000, 0.023700, -0.030200
2025/03/23 01:54:30, 795966870.00, -0.000800, 0.023700, -0.028200
2025/03/23 01:55:00, 795966900.00, 0.008200, 0.023700, -0.009800
2025/03/23 01:55:30, 795966930.00, 0.009900, 0.027300, 0.000000
2025/03/23 01:56:00, 795966960.00, 0.012100, 0.024200, -0.001400
2025/03/23 01:56:30, 795966990.00, 0.016900, 0.025200, 0.007800
2025/03/23 01:57:00, 795967020.00, 0.011900, 0.016900, -0.005400
2025/03/23 01:57:30, 795967050.00, 0.014500, 0.018100, -0.006500
2025/03/23 01:58:00, 795967080.00, 0.014500, 0.020700, 0.005500
2025/03/23 01:58:30, 795967110.00, 0.018200, 0.014700, -0.005400
2025/03/23 01:59:00, 795967140.00, 0.020600, 0.015300, -0.012600
2025/03/23 01:59:30, 795967170.00, 0.019200, 0.016200, -0.019100
2025/03/23 02:00:00, 795967200.00, 0.017800, 0.018200, -0.017300
2025/03/23 02:00:30, 795967230.00, 0.018900, 0.018700, -0.020100
2025/03/23 02:01:00, 795967260.00, 0.017300, 0.016900, -0.022500
2025/03/23 02:01:30, 795967290.00, 0.011600, 0.022900, -0.014800
2025/03/23 02:02:00, 795967320.00, 0.009800, 0.026400, -0.009300
2025/03/23 02:02:30, 795967350.00, 0.013300, 0.028600, 0.002800
2025/03/23 02:03:00, 795967380.00, 0.016600, 0.021900, -0.006400
2025/03/23 02:03:30, 795967410.00, 0.019300, 0.020700, -0.004600
2025/03/23 02:04:00, 795967440.00, 0.018000, 0.020000, -0.013700
2025/03/23 02:04:30, 795967470.00, 0.014700, 0.022500, -0.011800
2025/03/23 02:05:00, 795967500.00, 0.017500, 0.023900, -0.006100
2025/03/23 02:05:30, 795967530.00, 0.019000, 0.021500, -0.003400
2025/03/23 02:06:00, 795967560.00, 0.019900, 0.021700, -0.006400
2025/03/23 02:06:30, 795967590.00, 0.018600, 0.023800, -0.001400
2025/03/23 02:07:00, 795967620.00, 0.019200, 0.017700, -0.008700
2025/03/23 02:07:30, 795967650.00, 0.015600, 0.020500, -0.006300
2025/03/23 02:08:00, 795967680.00, 0.015800, 0.019600, -0.005700
2025/03/23 02:08:30, 795967710.00, 0.017300, 0.018300, -0.011200
2025/03/23 02:09:00, 795967740.00, 0.013900, 0.025500, -0.002300
2025/03/23 02:09:30, 795967770.00, 0.013100, 0.021100, -0.010600
2025/03/23 02:10:00, 795967800.00, 0.008600, 0.023900, -0.000400
2025/03/23 02:10:30, 795967830.00, 0.010500, 0.022500, -0.003200
2025/03/23 02:11:00, 795967860.00, 0.012500, 0.021700, -0.001100
2025/03/23 02:11:30, 795967890.00, 0.012000, 0.017700, -0.010100
2025/03/23 02:12:00, 795967920.00, 0.014200, 0.020100, -0.007500
2025/03/23 02:12:30, 795967950.00, 0.016600, 0.019500, -0.001700
2025/03/23 02:13:00, 795967980.00, 0.013700, 0.021700, -0.000100
2025/03/23 02:13:30, 795968010.00, 0.012700, 0.022300, -0.004100
2025/03/23 02:14:00, 795968040.00, 0.012700, 0.024900, 0.002500
2025/03/23 02:14:30, 795968070.00, 0.016000, 0.019200, -0.000600
2025/03/23 02:15:00, 795968100.00, 0.013400, 0.021100, -0.003600
2025/03/23 02:15:30, 795968130.00, 0.016700, 0.018500, -0.005100
2025/03/23 02:16:00, 795968160.00, 0.017000, 0.017400, -0.011600
2025/03/23 02:16:30, 795968190.00, 0.012400, 0.018600, -0.013100
2025/03/23 02:17:00, 795968220.00, 0.017600, 0.023700, -0.006300
2025/03/23 02:17:30, 795968250.00, 0.019100, 0.022200, -0.007300
2025/03/23 02:18:00, 795968280.00, 0.021000, 0.018300, -0.001900
2025/03/23 02:18:30, 795968310.00, 0.019200, 0.019000, 0.000700
2025/03/23 02:19:00, 795968340.00, 0.020000, 0.015500, -0.010800
2025/03/23 02:19:30, 795968370.00, 0.019400, 0.016700, -0.009900
2025/03/23 02:20:00, 795968400.00, 0.013500, 0.019600, -0.009700
2025/03/23 02:20:30, 795968430.00, 0.014400, 0.020500, -0.008800
2025/03/23 02:21:00, 795968460.00, 0.014600, 0.021000, -0.006600
2025/03/23 02:21:30, 795968490.00, 0.017200, 0.021500, -0.006900
2025/03/23 02:22:00, 795968520.00, 0.019400, 0.018900, -0.006000
2025/03/23 02:22:30, 795968550.00, 0.020000, 0.021100, -0.009000
2025/03/23 02:23:00, 795968580.00, 0.021700, 0.023700, -0.007800
2025/03/23 02:23:30, 795968610.00, 0.025900, 0.022200, -0.007100
2025/03/23 02:24:00, 795968640.00, 0.023900, 0.015100, 0.012200
2025/03/23 02:24:30, 795968670.00, 0.024100, 0.006600, -0.004600
2025/03/23 02:25:00, 795968700.00, 0.017800, 0.014100, -0.011500
2025/03/23 02:25:30, 795968730.00, 0.017400, 0.017100, -0.006900
2025/03/23 02:26:00, 795968760.00, 0.017600, 0.017600, -0.000700
2025/03/23 02:26:30, 795968790.00, 0.019100, 0.015400, -0.002500
2025/03/23 02:27:00, 795968820.00, 0.020800, 0.012300, -0.006300
2025/03/23 02:27:30, 795968850.00, 0.020800, 0.010400, -0.007000
2025/03/23 02:28:00, 795968880.00, 0.018700, 0.013100, -0.001800
2025/03/23 02:28:30, 795968910.00, 0.021100, 0.017200, 0.004100
2025/03/23 02:29:00, 795968940.00, 0.021500, 0.008700, -0.009200
2025/03/23 02:29:30, 795968970.00, 0.019700, 0.009200, -0.010000
2025/03/23 02:30:00, 795969000.00, 0.018700, 0.011800, -0.007400
2025/03/23 02:30:30, 795969030.00, 0.018400, 0.012500, -0.008100
2025/03/23 02:31:00, 795969060.00, 0.016300, 0.016600, -0.004300
2025/03/23 02:31:30, 795969090.00, 0.016700, 0.015400, -0.005700
2025/03/23 02:32:00, 795969120.00, 0.020100, 0.015400, -0.001300
2025/03/23 02:32:30, 795969150.00, 0.019300, 0.010900, 0.001200
2025/03/23 02:33:00, 795969180.00, 0.020300, 0.009900, -0.008000
2025/03/23 02:33:30, 795969210.00, 0.019900, 0.011800, -0.011100
2025/03/23 02:34:00, 795969240.00, 0.021800, 0.012100, -0.011700
2025/03/23 02:34:30, 795969270.00, 0.018600, 0.013300, -0.008100
2025/03/23 02:35:00, 795969300.00, 0.013100, 0.009900, -0.005200
2025/03/23 02:35:30, 795969330.00, 0.013700, 0.013000, -0.007700
2025/03/23 02:36:00, 795969360.00, 0.015700, 0.017400, -0.001500
2025/03/23 02:36:30, 795969390.00, 0.017000, 0.017700, -0.000100
2025/03/23 02:37:00, 795969420.00, 0.020000, 0.016300, -0.004800
2025/03/23 02:37:30, 795969450.00, 0.018800, 0.015400, -0.006900
2025/03/23 02:38:00, 795969480.00, 0.017700, 0.015300, -0.006700
2025/03/23 02:38:30, 795969510.00, 0.016300, 0.017300, 0.001200
2025/03/23 02:39:00, 795969540.00, 0.018900, 0.014500, -0.003000
2025/03/23 02:39:30, 795969570.00, 0.017500, 0.017200, 0.000800
2025/03/23 02:40:00, 795969600.00, 0.017800, 0.012400, -0.000900
2025/03/23 02:40:30, 795969630.00, 0.017100, 0.012500, -0.001900
2025/03/23 02:41:00, 795969660.00, 0.019300, 0.009700, -0.007800
2025/03/23 02:41:30, 795969690.00, 0.017500, 0.010200, -0.006800
2025/03/23 02:42:00, 795969720.00, 0.019300, 0.007400, -0.011100
2025/03/23 02:42:30, 795969750.00, 0.019500, 0.008300, -0.009400
2025/03/23 02:43:00, 795969780.00, 0.022000, 0.006500, -0.020600
2025/03/23 02:43:30, 795969810.00, 0.020600, 0.004900, -0.017800
2025/03/23 02:44:00, 795969840.00, 0.017200, 0.011000, -0.017000
2025/03/23 02:44:30, 795969870.00, 0.017900, 0.012900, -0.014800
2025/03/23 02:45:00, 795969900.00, 0.017300, 0.013700, -0.005800
2025/03/23 02:45:30, 795969930.00, 0.018300, 0.013700, -0.019700
2025/03/23 02:46:00, 795969960.00, 0.015900, 0.019500, -0.017700
2025/03/23 02:46:30, 795969990.00, 0.017600, 0.017000, -0.025000
2025/03/23 02:47:00, 795970020.00, 0.015300, 0.030000, 0.000500
2025/03/23 02:47:30, 795970050.00, 0.012200, 0.026800, 0.010300
2025/03/23 02:48:00, 795970080.00, 0.011000, 0.031200, 0.014700
2025/03/23 02:48:30, 795970110.00, 0.016000, 0.018000, 0.001100
2025/03/23 02:49:00, 795970140.00, 0.017400, 0.011500, -0.011200
2025/03/23 02:49:30, 795970170.00, 0.020100, 0.002900, -0.026700
2025/03/23 02:50:00, 795970200.00, 0.017900, -0.006700, -0.036600
2025/03/23 02:50:30, 795970230.00, 0.014400, 0.010000, -0.000800
2025/03/23 02:51:00, 795970260.00, 0.013500, 0.008800, -0.008600
2025/03/23 02:51:30, 795970290.00, 0.010100, 0.027400, 0.029200
2025/03/23 02:52:00, 795970320.00, 0.016400, 0.006300, -0.004900
2025/03/23 02:52:30, 795970350.00, 0.013500, 0.014800, 0.009400
2025/03/23 02:53:00, 795970380.00, 0.016600, 0.007500, -0.003900
2025/03/23 02:53:30, 795970410.00, 0.017100, 0.012800, 0.000500
2025/03/23 02:54:00, 795970440.00, 0.017900, 0.008000, -0.013100
2025/03/23 02:54:30, 795970470.00, 0.016300, 0.009600, -0.015400
2025/03/23 02:55:00, 795970500.00, 0.015600, 0.005800, -0.023900
2025/03/23 02:55:30, 795970530.00, 0.018200, 0.000800, -0.042000
2025/03/23 02:56:00, 795970560.00, 0.017400, 0.005800, -0.033200
2025/03/23 02:56:30, 795970590.00, 0.012100, 0.033800, 0.028500
2025/03/23 02:57:00, 795970620.00, 0.010700, 0.029500, 0.021100
2025/03/23 02:57:30, 795970650.00, 0.011300, 0.027500, 0.010600
2025/03/23 02:58:00, 795970680.00, 0.013800, 0.031500, 0.013800
2025/03/23 02:58:30, 795970710.00, 0.014100, 0.025100, 0.020100
2025/03/23 02:59:00, 795970740.00, 0.013300, 0.024800, 0.007500
2025/03/23 02:59:30, 795970770.00, 0.011000, 0.013000, -0.007500
2025/03/23 03:00:00, 795970800.00, 0.010600, 0.015400, -0.004100
2025/03/23 03:00:30, 795970830.00, 0.008300, 0.015500, 0.001400
2025/03/23 03:01:00, 795970860.00, 0.006000, 0.017700, 0.005800
2025/03/23 03:01:30, 795970890.00, 0.008700, 0.017800, 0.019600
2025/03/23 03:02:00, 795970920.00, 0.008700, 0.018700, 0.017600
2025/03/23 03:02:30, 795970950.00, 0.011100, 0.017300, 0.011800
2025/03/23 03:03:00, 795970980.00, 0.010800, 0.026100, 0.024400
2025/03/23 03:03:30, 795971010.00, 0.015200, 0.017200, 0.003500
2025/03/23 03:04:00, 795971040.00, 0.011100, 0.023000, 0.023700
2025/03/23 03:04:30, 795971070.00, 0.009500, 0.026700, 0.035200
2025/03/23 03:05:00, 795971100.00, 0.010800, 0.024400, 0.028700
2025/03/23 03:05:30, 795971130.00, 0.013500, 0.022900, 0.019300
2025/03/23 03:06:00, 795971160.00, 0.013200, 0.028800, 0.034600
2025/03/23 03:06:30, 795971190.00, 0.012100, 0.018000, 0.015500
2025/03/23 03:07:00, 795971220.00, 0.009800, 0.026100, 0.033500
2025/03/23 03:07:30, 795971250.00, 0.009300, 0.030400, 0.036100
2025/03/23 03:08:00, 795971280.00, 0.013600, 0.025300, 0.010300
2025/03/23 03:08:30, 795971310.00, 0.014600, 0.016000, 0.002300
2025/03/23 03:09:00, 795971340.00, 0.016200, 0.023400, 0.016300
2025/03/23 03:09:30, 795971370.00, 0.019500, 0.023700, 0.009000
2025/03/23 03:10:00, 795971400.00, 0.018500, 0.019000, 0.000000
2025/03/23 03:10:30, 795971430.00, 0.019800, 0.015300, -0.001400
2025/03/23 03:11:00, 795971460.00, 0.017800, 0.020500, 0.005000
2025/03/23 03:11:30, 795971490.00, 0.014000, 0.017500, 0.006700
2025/03/23 03:12:00, 795971520.00, 0.015400, 0.013200, 0.005700
2025/03/23 03:12:30, 795971550.00, 0.013800, 0.015600, 0.007900
2025/03/23 03:13:00, 795971580.00, 0.016100, 0.008500, -0.009000
2025/03/23 03:13:30, 795971610.00, 0.017300, 0.007500, -0.011100
2025/03/23 03:14:00, 795971640.00, 0.014500, 0.011100, 0.004500
2025/03/23 03:14:30, 795971670.00, 0.014400, 0.011000, -0.005400
2025/03/23 03:15:00, 795971700.00, 0.016300, 0.009800, -0.004600
2025/03/23 03:15:30, 795971730.00, 0.013700, 0.016400, 0.007100
2025/03/23 03:16:00, 795971760.00, 0.011000, 0.014700, 0.003100
2025/03/23 03:16:30, 795971790.00, 0.013300, 0.010500, 0.004300
2025/03/23 03:17:00, 795971820.00, 0.013400, 0.012400, 0.005100
2025/03/23 03:17:30, 795971850.00, 0.016200, 0.015100, 0.006200
2025/03/23 03:18:00, 795971880.00, 0.013100, 0.012800, -0.004400
2025/03/23 03:18:30, 795971910.00, 0.013100, 0.010700, -0.006600
2025/03/23 03:19:00, 795971940.00, 0.015600, 0.012600, -0.004700
2025/03/23 03:19:30, 795971970.00, 0.020000, 0.007700, -0.007500
2025/03/23 03:20:00, 795972000.00, 0.013900, 0.010000, 0.004400
2025/03/23 03:20:30, 795972030.00, 0.011900, 0.009200, 0.000200
2025/03/23 03:21:00, 795972060.00, 0.010600, 0.007900, -0.006500
2025/03/23 03:21:30, 795972090.00, 0.011800, 0.005500, -0.008600
2025/03/23 03:22:00, 795972120.00, 0.014300, 0.007500, -0.010900
2025/03/23 03:22:30, 795972150.00, 0.014400, 0.006900, -0.005700
2025/03/23 03:23:00, 795972180.00, 0.012500, 0.005500, -0.005700
2025/03/23 03:23:30, 795972210.00, 0.014700, 0.007000, -0.010000
2025/03/23 03:24:00, 795972240.00, 0.016300, 0.004200, -0.013000
2025/03/23 03:24:30, 795972270.00, 0.011500, 0.008700, -0.003600
2025/03/23 03:25:00, 795972300.00, 0.011900, 0.005400, -0.001100
2025/03/23 03:25:30, 795972330.00, 0.012700, 0.005000, -0.002500
2025/03/23 03:26:00, 795972360.00, 0.011500, 0.003200, -0.006100
2025/03/23 03:26:30, 795972390.00, 0.014700, 0.000100, -0.010000
2025/03/23 03:27:00, 795972420.00, 0.016500, -0.002500, -0.004400
2025/03/23 03:27:30, 795972450.00, 0.013600, -0.007300, 0.012700
2025/03/23 03:28:00, 795972480.00, 0.016000, 0.004200, -0.004700
2025/03/23 03:28:30, 795972510.00, 0.012800, -0.005300, 0.012900
2025/03/23 03:29:00, 795972540.00, 0.012300, 0.000400, -0.001300
2025/03/23 03:29:30, 795972570.00, 0.013300, 0.000300, -0.004300
2025/03/23 03:30:00, 795972600.00, 0.017700, -0.005400, -0.013000
2025/03/23 03:30:30, 795972630.00, 0.017100, -0.004400, -0.021100
2025/03/23 03:31:00, 795972660.00, 0.017900, -0.002700, -0.015600
2025/03/23 03:31:30, 795972690.00, 0.018600, -0.003200, -0.023800
2025/03/23 03:32:00, 795972720.00, 0.014400, -0.013400, -0.010900
2025/03/23 03:32:30, 795972750.00, 0.021000, 0.001200, -0.054200
2025/03/23 03:33:00, 795972780.00, 0.019500, -0.005100, -0.041800
2025/03/23 03:33:30, 795972810.00, 0.023000, -0.006200, -0.054300
2025/03/23 03:34:00, 795972840.00, 0.016000, -0.017900, 0.002200
2025/03/23 03:34:30, 795972870.00, 0.025000, -0.009600, -0.041600
2025/03/23 03:35:00, 795972900.00, 0.019900, -0.025600, -0.003000
2025/03/23 03:35:30, 795972930.00, 0.017200, -0.022900, -0.004400
2025/03/23 03:36:00, 795972960.00, 0.017700, -0.020400, 0.001300
2025/03/23 03:36:30, 795972990.00, 0.017100, -0.019600, 0.000400
2025/03/23 03:37:00, 795973020.00, 0.019500, -0.019700, -0.004000
2025/03/23 03:37:30, 795973050.00, 0.017700, -0.018000, -0.005400
2025/03/23 03:38:00, 795973080.00, 0.019300, -0.019400, -0.009700
2025/03/23 03:38:30, 795973110.00, 0.018100, -0.020700, -0.013800
2025/03/23 03:39:00, 795973140.00, 0.015800, -0.015600, -0.011000
2025/03/23 03:39:30, 795973170.00, 0.023100, -0.020100, -0.020100
2025/03/23 03:40:00, 795973200.00, 0.019000, -0.014900, -0.027300
2025/03/23 03:40:30, 795973230.00, 0.018800, -0.013000, -0.006600
2025/03/23 03:41:00, 795973260.00, 0.022300, -0.017000, -0.020600
2025/03/23 03:41:30, 795973290.00, 0.024000, -0.015100, -0.020400
2025/03/23 03:42:00, 795973320.00, 0.018700, -0.015600, -0.003900
2025/03/23 03:42:30, 795973350.00, 0.019200, -0.016700, 0.002000
2025/03/23 03:43:00, 795973380.00, 0.018000, -0.015900, -0.003200
2025/03/23 03:43:30, 795973410.00, 0.018000, -0.016100, 0.005800
2025/03/23 03:44:00, 795973440.00, 0.018200, -0.013600, 0.013800
2025/03/23 03:44:30, 795973470.00, 0.016800, -0.012300, 0.015300
2025/03/23 03:45:00, 795973500.00, 0.017600, -0.015100, 0.013300
2025/03/23 03:45:30, 795973530.00, 0.017400, -0.012400, 0.000100
2025/03/23 03:46:00, 795973560.00, 0.013400, -0.010000, 0.009700
2025/03/23 03:46:30, 795973590.00, 0.009300, -0.010600, 0.004600
2025/03/23 03:47:00, 795973620.00, 0.011300, -0.013200, 0.006500
2025/03/23 03:47:30, 795973650.00, 0.014700, -0.013300, -0.011400
2025/03/23 03:48:00, 795973680.00, 0.014500, -0.005700, -0.014700
2025/03/23 03:48:30, 795973710.00, 0.013600, -0.003800, -0.013300
2025/03/23 03:49:00, 795973740.00, 0.014600, -0.003100, -0.021900
2025/03/23 03:49:30, 795973770.00, 0.013700, 0.001300, -0.021400
2025/03/23 03:50:00, 795973800.00, 0.019400, 0.000400, -0.035300
2025/03/23 03:50:30, 795973830.00, 0.022000, 0.001100, -0.041200
2025/03/23 03:51:00, 795973860.00, 0.020100, -0.001500, -0.038900
2025/03/23 03:51:30, 795973890.00, 0.015700, -0.003100, -0.024300
2025/03/23 03:52:00, 795973920.00, 0.018900, -0.004900, -0.039800
2025/03/23 03:52:30, 795973950.00, 0.023400, -0.005100, -0.036500
2025/03/23 03:53:00, 795973980.00, 0.022000, -0.002600, -0.041100
2025/03/23 03:53:30, 795974010.00, 0.024500, 0.000500, -0.050500
2025/03/23 03:54:00, 795974040.00, 0.025300, -0.001900, -0.049700
2025/03/23 03:54:30, 795974070.00, 0.021900, -0.011400, -0.025600
2025/03/23 03:55:00, 795974100.00, 0.025900, -0.008800, -0.049700
2025/03/23 03:55:30, 795974130.00, 0.027400, -0.001600, -0.060100
2025/03/23 03:56:00, 795974160.00, 0.024400, -0.000900, -0.053700
2025/03/23 03:56:30, 795974190.00, 0.027300, -0.006400, -0.035900
2025/03/23 03:57:00, 795974220.00, 0.027200, -0.004900, -0.023400
2025/03/23 03:57:30, 795974250.00, 0.027900, -0.001800, -0.019900
2025/03/23 03:58:00, 795974280.00, 0.027200, -0.002900, -0.026600
2025/03/23 03:58:30, 795974310.00, 0.024700, -0.005900, -0.033100
2025/03/23 03:59:00, 795974340.00, 0.021500, -0.006100, -0.029600
2025/03/23 03:59:30, 795974370.00, 0.021800, -0.007200, -0.025900
2025/03/23 04:00:00, 795974400.00, 0.025000, -0.010400, -0.031200
2025/03/23 04:00:30, 795974430.00, 0.024200, -0.005700, -0.025400
2025/03/23 04:01:00, 795974460.00, 0.022300, -0.006400, -0.020700
2025/03/23 04:01:30, 795974490.00, 0.020900, -0.006600, -0.034800
2025/03/23 04:02:00, 795974520.00, 0.017800, -0.007700, -0.037800
2025/03/23 04:02:30, 795974550.00, 0.020600, -0.006200, -0.044400
2025/03/23 04:03:00, 795974580.00, 0.022000, -0.006400, -0.039700
2025/03/23 04:03:30, 795974610.00, 0.020700, -0.005300, -0.039400
2025/03/23 04:04:00, 795974640.00, 0.023400, -0.005600, -0.037400
2025/03/23 04:04:30, 795974670.00, 0.016000, -0.005900, -0.034100
2025/03/23 04:05:00, 795974700.00, 0.025200, -0.008900, -0.040800
2025/03/23 04:05:30, 795974730.00, 0.024300, -0.009200, -0.030800
2025/03/23 04:06:00, 795974760.00, 0.022500, -0.007900, -0.032100
2025/03/23 04:06:30, 795974790.00, 0.015400, -0.001400, -0.032800
2025/03/23 04:07:00, 795974820.00, 0.015700, -0.001300, -0.036200
2025/03/23 04:07:30, 795974850.00, 0.019200, -0.010000, -0.043700
2025/03/23 04:08:00, 795974880.00, 0.015200, -0.010100, -0.036800
2025/03/23 04:08:30, 795974910.00, 0.018700, -0.010300, -0.039500
2025/03/23 04:09:00, 795974940.00, 0.022800, -0.012600, -0.045800
2025/03/23 04:09:30, 795974970.00, 0.024700, -0.005400, -0.040000
2025/03/23 04:10:00, 795975000.00, 0.021300, -0.004500, -0.033900
2025/03/23 04:10:30, 795975030.00, 0.029400, -0.006300, -0.045200
2025/03/23 04:11:00, 795975060.00, 0.026100, -0.006100, -0.022700
2025/03/23 04:11:30, 795975090.00, 0.027000, -0.006300, -0.015500
2025/03/23 04:12:00, 795975120.00, 0.019900, -0.008300, -0.010300
2025/03/23 04:12:30, 795975150.00, 0.018200, -0.009800, -0.015200
2025/03/23 04:13:00, 795975180.00, 0.013000, -0.006700, -0.012300
2025/03/23 04:13:30, 795975210.00, 0.014500, -0.012000, -0.020100
2025/03/23 04:14:00, 795975240.00, 0.013400, -0.010500, -0.002500
2025/03/23 04:14:30, 795975270.00, 0.015400, -0.004300, -0.012800
2025/03/23 04:15:00, 795975300.00, 0.012800, -0.009000, -0.011200
2025/03/23 04:15:30, 795975330.00, 0.006900, -0.002000, -0.013000
2025/03/23 04:16:00, 795975360.00, 0.007400, 0.001200, -0.026900
2025/03/23 04:16:30, 795975390.00, 0.006600, 0.000300, -0.031800
2025/03/23 04:17:00, 795975420.00, 0.010800, -0.001800, -0.027600
2025/03/23 04:17:30, 795975450.00, 0.012600, 0.000700, -0.020400
2025/03/23 04:18:00, 795975480.00, 0.011000, -0.000100, -0.018200
2025/03/23 04:18:30, 795975510.00, 0.016900, -0.001400, -0.021700
2025/03/23 04:19:00, 795975540.00, 0.016900, 0.000700, -0.027600
2025/03/23 04:19:30, 795975570.00, 0.013600, -0.006900, -0.031900
2025/03/23 04:20:00, 795975600.00, 0.016900, -0.001700, -0.000600
2025/03/23 04:20:30, 795975630.00, 0.015600, -0.008700, -0.022200
2025/03/23 04:21:00, 795975660.00, 0.012300, -0.003800, -0.022100
2025/03/23 04:21:30, 795975690.00, 0.013800, -0.005400, -0.014700
2025/03/23 04:22:00, 795975720.00, 0.017600, -0.003500, -0.015100
2025/03/23 04:22:30, 795975750.00, 0.015900, -0.002700, -0.004900
2025/03/23 04:23:00, 795975780.00, 0.017500, -0.005800, -0.005500
2025/03/23 04:23:30, 795975810.00, 0.017000, -0.000600, 0.002700
2025/03/23 04:24:00, 795975840.00, 0.015000, 0.003600, 0.003000
2025/03/23 04:24:30, 795975870.00, 0.012600, 0.004500, -0.001700
2025/03/23 04:25:00, 795975900.00, 0.010100, 0.006100, -0.008800
2025/03/23 04:25:30, 795975930.00, 0.011200, 0.004400, -0.019400
2025/03/23 04:26:00, 795975960.00, 0.012200, 0.001100, -0.017000
2025/03/23 04:26:30, 795975990.00, 0.011800, 0.004600, -0.014600
2025/03/23 04:27:00, 795976020.00, 0.015600, 0.006300, -0.010700
2025/03/23 04:27:30, 795976050.00, 0.012900, 0.011800, -0.013300
2025/03/23 04:28:00, 795976080.00, 0.008500, 0.012300, -0.013800
2025/03/23 04:28:30, 795976110.00, 0.008000, 0.013600, -0.019400
2025/03/23 04:29:00, 795976140.00, 0.006900, 0.007500, -0.026900
2025/03/23 04:29:30, 795976170.00, 0.009400, 0.009800, -0.027300
2025/03/23 04:30:00, 795976200.00, 0.009400, 0.012900, -0.026500
2025/03/23 04:30:30, 795976230.00, 0.011800, 0.010300, -0.019500
2025/03/23 04:31:00, 795976260.00, 0.019100, 0.012100, -0.014800
2025/03/23 04:31:30, 795976290.00, 0.020700, 0.003200, -0.014800
2025/03/23 04:32:00, 795976320.00, 0.022800, 0.004800, -0.014900
2025/03/23 04:32:30, 795976350.00, 0.019100, 0.004200, -0.009500
2025/03/23 04:33:00, 795976380.00, 0.020300, 0.001800, -0.012600
2025/03/23 04:33:30, 795976410.00, 0.023000, 0.000400, -0.014400
2025/03/23 04:34:00, 795976440.00, 0.014400, 0.009600, -0.025000
2025/03/23 04:34:30, 795976470.00, 0.017900, 0.005900, -0.024300
2025/03/23 04:35:00, 795976500.00, 0.017200, 0.001900, -0.022900
2025/03/23 04:35:30, 795976530.00, 0.019500, -0.004200, -0.015500
2025/03/23 04:36:00, 795976560.00, 0.015800, 0.001100, -0.017600
2025/03/23 04:36:30, 795976590.00, 0.015700, -0.001800, -0.031100
2025/03/23 04:37:00, 795976620.00, 0.012700, 0.003500, -0.027700
2025/03/23 04:37:30, 795976650.00, 0.011600, 0.005300, -0.024400
2025/03/23 04:38:00, 795976680.00, 0.014400, 0.003100, -0.025700
2025/03/23 04:38:30, 795976710.00, 0.016300, 0.002600, -0.018800
2025/03/23 04:39:00, 795976740.00, 0.016900, 0.004500, -0.015600
2025/03/23 04:39:30, 795976770.00, 0.017500, 0.004900, -0.009600
2025/03/23 04:40:00, 795976800.00, 0.017900, 0.009000, -0.013900
2025/03/23 04:40:30, 795976830.00, 0.023800, 0.009600, -0.015300
2025/03/23 04:41:00, 795976860.00, 0.026500, 0.006100, -0.022700
2025/03/23 04:41:30, 795976890.00, 0.021200, 0.004200, -0.023500
2025/03/23 04:42:00, 795976920.00, 0.021100, 0.000700, -0.018400
2025/03/23 04:42:30, 795976950.00, 0.023100, 0.002800, -0.021900
2025/03/23 04:43:00, 795976980.00, 0.023200, 0.005400, -0.025900
2025/03/23 04:43:30, 795977010.00, 0.017600, 0.013500, -0.029400
2025/03/23 04:44:00, 795977040.00, 0.016800, 0.015200, -0.029600
2025/03/23 04:44:30, 795977070.00, 0.020500, 0.013000, -0.017100
2025/03/23 04:45:00, 795977100.00, 0.021900, 0.008900, -0.033700
2025/03/23 04:45:30, 795977130.00, 0.021700, 0.011200, -0.012900
2025/03/23 04:46:00, 795977160.00, 0.021500, 0.011400, -0.014000
2025/03/23 04:46:30, 795977190.00, 0.022700, 0.009200, -0.018400
2025/03/23 04:47:00, 795977220.00, 0.021400, 0.016500, -0.020500
2025/03/23 04:47:30, 795977250.00, 0.018100, 0.018500, -0.017800
2025/03/23 04:48:00, 795977280.00, 0.021300, 0.015500, -0.013500
2025/03/23 04:48:30, 795977310.00, 0.021100, 0.009900, -0.016600
2025/03/23 04:49:00, 795977340.00, 0.017200, 0.017000, -0.016600
2025/03/23 04:49:30, 795977370.00, 0.014000, 0.020900, -0.025500
2025/03/23 04:50:00, 795977400.00, 0.025400, 0.009500, -0.017700
2025/03/23 04:50:30, 795977430.00, 0.019700, 0.016700, -0.039200
2025/03/23 04:51:00, 795977460.00, 0.016000, 0.013800, -0.041400
2025/03/23 04:51:30, 795977490.00, 0.023700, 0.005300, -0.020700
2025/03/23 04:52:00, 795977520.00, 0.023500, 0.013300, -0.016200
2025/03/23 04:52:30, 795977550.00, 0.018800, 0.017700, -0.028600
2025/03/23 04:53:00, 795977580.00, 0.022900, 0.020700, -0.028900
2025/03/23 04:53:30, 795977610.00, 0.022600, 0.020500, -0.025300
2025/03/23 04:54:00, 795977640.00, 0.021900, 0.016000, -0.026300
2025/03/23 04:54:30, 795977670.00, 0.024600, 0.010600, -0.011600
2025/03/23 04:55:00, 795977700.00, 0.022700, 0.014700, -0.011700
2025/03/23 04:55:30, 795977730.00, 0.019700, 0.020600, -0.025100
2025/03/23 04:56:00, 795977760.00, 0.023800, 0.016200, -0.016100
2025/03/23 04:56:30, 795977790.00, 0.025300, 0.018200, -0.012600
2025/03/23 04:57:00, 795977820.00, 0.029900, 0.012900, -0.011100
2025/03/23 04:57:30, 795977850.00, 0.027600, 0.009300, -0.008000
2025/03/23 04:58:00, 795977880.00, 0.026700, 0.007500, -0.017700
2025/03/23 04:58:30, 795977910.00, 0.020200, 0.014900, -0.034500
2025/03/23 04:59:00, 795977940.00, 0.017300, 0.017100, -0.026800
2025/03/23 04:59:30, 795977970.00, 0.020200, 0.015100, -0.033900
2025/03/23 05:00:00, 795978000.00, 0.017900, 0.018400, -0.028000
2025/03/23 05:00:30, 795978030.00, 0.024400, 0.016300, -0.026400
2025/03/23 05:01:00, 795978060.00, 0.019800, 0.015500, -0.023800
2025/03/23 05:01:30, 795978090.00, 0.017600, 0.013900, -0.018000
2025/03/23 05:02:00, 795978120.00, 0.014400, 0.017200, -0.023500
2025/03/23 05:02:30, 795978150.00, 0.015200, 0.022000, -0.025900
2025/03/23 05:03:00, 795978180.00, 0.016600, 0.018000, -0.031700
2025/03/23 05:03:30, 795978210.00, 0.008200, 0.018100, -0.033400
2025/03/23 05:04:00, 795978240.00, 0.009300, 0.013300, -0.037500
2025/03/23 05:04:30, 795978270.00, 0.011600, 0.011400, -0.041600
2025/03/23 05:05:00, 795978300.00, 0.013600, 0.014200, -0.041000
2025/03/23 05:05:30, 795978330.00, 0.016300, 0.016400, -0.040500
2025/03/23 05:06:00, 795978360.00, 0.012200, 0.011200, -0.050200
2025/03/23 05:06:30, 795978390.00, 0.011500, 0.004900, -0.055700
2025/03/23 05:07:00, 795978420.00, 0.009400, 0.010200, -0.054600
2025/03/23 05:07:30, 795978450.00, 0.017600, 0.013100, -0.033000
2025/03/23 05:08:00, 795978480.00, 0.013400, 0.008000, -0.037800
2025/03/23 05:08:30, 795978510.00, 0.015900, 0.015200, -0.033100
2025/03/23 05:09:00, 795978540.00, 0.012700, 0.011700, -0.031900
2025/03/23 05:09:30, 795978570.00, 0.010200, 0.011700, -0.031000
2025/03/23 05:10:00, 795978600.00, 0.022200, 0.008700, -0.017000
2025/03/23 05:10:30, 795978630.00, 0.024900, 0.009500, -0.013800
2025/03/23 05:11:00, 795978660.00, 0.016700, 0.013100, -0.016200
2025/03/23 05:11:30, 795978690.00, 0.013500, 0.016800, -0.010100
2025/03/23 05:12:00, 795978720.00, 0.012500, 0.015300, -0.005300
2025/03/23 05:12:30, 795978750.00, 0.014000, 0.009100, -0.022300
2025/03/23 05:13:00, 795978780.00, 0.012600, 0.005500, -0.031400
2025/03/23 05:13:30, 795978810.00, 0.010200, 0.006100, -0.027800
2025/03/23 05:14:00, 795978840.00, 0.017200, 0.002700, -0.022000
2025/03/23 05:14:30, 795978870.00, 0.018300, 0.000000, -0.023200
2025/03/23 05:15:00, 795978900.00, 0.013500, 0.002400, -0.019600
2025/03/23 05:15:30, 795978930.00, 0.014000, -0.002400, -0.025700
2025/03/23 05:16:00, 795978960.00, 0.012500, -0.002900, -0.024200
2025/03/23 05:16:30, 795978990.00, 0.010200, 0.001200, -0.019100
2025/03/23 05:17:00, 795979020.00, 0.011100, -0.000600, -0.026800
2025/03/23 05:17:30, 795979050.00, 0.011100, 0.001900, -0.011200
2025/03/23 05:18:00, 795979080.00, 0.012300, -0.005200, -0.024500
2025/03/23 05:18:30, 795979110.00, 0.008100, -0.008600, -0.044200
2025/03/23 05:19:00, 795979140.00, 0.009300, -0.006100, -0.030100
2025/03/23 05:19:30, 795979170.00, 0.010600, 0.001400, -0.017100
2025/03/23 05:20:00, 795979200.00, 0.011900, -0.003900, -0.023300
2025/03/23 05:20:30, 795979230.00, 0.013000, -0.002800, -0.027200
2025/03/23 05:21:00, 795979260.00, 0.014700, -0.001000, -0.025500
2025/03/23 05:21:30, 795979290.00, 0.018300, 0.002400, -0.034100
2025/03/23 05:22:00, 795979320.00, 0.018700, 0.005000, -0.030700
2025/03/23 05:22:30, 795979350.00, 0.008300, 0.001000, -0.041000
2025/03/23 05:23:00, 795979380.00, 0.009000, -0.001700, -0.046400
2025/03/23 05:23:30, 795979410.00, 0.006500, 0.003500, -0.039800
2025/03/23 05:24:00, 795979440.00, 0.007600, 0.005700, -0.035600
2025/03/23 05:24:30, 795979470.00, 0.008400, 0.006200, -0.033500
2025/03/23 05:25:00, 795979500.00, 0.006000, 0.007400, -0.025100
2025/03/23 05:25:30, 795979530.00, 0.006900, 0.005500, -0.029800
2025/03/23 05:26:00, 795979560.00, 0.008200, 0.002400, -0.032700
2025/03/23 05:26:30, 795979590.00, 0.005500, 0.002800, -0.030100
2025/03/23 05:27:00, 795979620.00, 0.007000, 0.001200, -0.033100
2025/03/23 05:27:30, 795979650.00, 0.008000, 0.006500, -0.027100
2025/03/23 05:28:00, 795979680.00, 0.016300, 0.013400, -0.013400
2025/03/23 05:28:30, 795979710.00, 0.019100, 0.008000, -0.021700
2025/03/23 05:29:00, 795979740.00, 0.011100, 0.005100, -0.031700
2025/03/23 05:29:30, 795979770.00, 0.009400, 0.000300, -0.025600
2025/03/23 05:30:00, 795979800.00, 0.007300, 0.003200, -0.015300
2025/03/23 05:30:30, 795979830.00, 0.009200, 0.006400, -0.017500
2025/03/23 05:31:00, 795979860.00, 0.010100, 0.001500, -0.020100
2025/03/23 05:31:30, 795979890.00, 0.006200, 0.000500, -0.024900
2025/03/23 05:32:00, 795979920.00, 0.005200, 0.004800, -0.010200
2025/03/23 05:32:30, 795979950.00, 0.002300, -0.000100, -0.027800
2025/03/23 05:33:00, 795979980.00, 0.001500, -0.000400, -0.022800
2025/03/23 05:33:30, 795980010.00, 0.002700, -0.003500, -0.040300
2025/03/23 05:34:00, 795980040.00, 0.006000, -0.000800, -0.044100
2025/03/23 05:34:30, 795980070.00, 0.004500, -0.005100, -0.043700
2025/03/23 05:35:00, 795980100.00, 0.005700, -0.001600, -0.042900
2025/03/23 05:35:30, 795980130.00, 0.005900, -0.002000, -0.041700
2025/03/23 05:36:00, 795980160.00, 0.008700, -0.002000, -0.037500
2025/03/23 05:36:30, 795980190.00, 0.006400, -0.002800, -0.038300
2025/03/23 05:37:00, 795980220.00, 0.007100, -0.001300, -0.043500
2025/03/23 05:37:30, 795980250.00, 0.003400, 0.000000, -0.035900
2025/03/23 05:38:00, 795980280.00, 0.005900, 0.000900, -0.033400
2025/03/23 05:38:30, 795980310.00, 0.005300, -0.001300, -0.035000
2025/03/23 05:39:00, 795980340.00, 0.007000, -0.003000, -0.036600
2025/03/23 05:39:30, 795980370.00, 0.004600, -0.001900, -0.031700
2025/03/23 05:40:00, 795980400.00, 0.003200, -0.002500, -0.031200
2025/03/23 05:40:30, 795980430.00, 0.002900, -0.001900, -0.023700
2025/03/23 05:41:00, 795980460.00, 0.002700, -0.000600, -0.021700
2025/03/23 05:41:30, 795980490.00, 0.000700, 0.000600, -0.019000
2025/03/23 05:42:00, 795980520.00, 0.000200, -0.000400, -0.020800
2025/03/23 05:42:30, 795980550.00, 0.004400, -0.002200, -0.030900
2025/03/23 05:43:00, 795980580.00, 0.005300, -0.002300, -0.031700
2025/03/23 05:43:30, 795980610.00, 0.006600, -0.003000, -0.033700
2025/03/23 05:44:00, 795980640.00, 0.005100, -0.000800, -0.025700
2025/03/23 05:44:30, 795980670.00, 0.005000, 0.000200, -0.030400
2025/03/23 05:45:00, 795980700.00, 0.004100, 0.002000, -0.029400
2025/03/23 05:45:30, 795980730.00, 0.002400, 0.001600, -0.035900
2025/03/23 05:46:00, 795980760.00, 0.005200, 0.001200, -0.033300
2025/03/23 05:46:30, 795980790.00, 0.007300, 0.000900, -0.023300
2025/03/23 05:47:00, 795980820.00, 0.009800, 0.001500, -0.017400
2025/03/23 05:47:30, 795980850.00, 0.006600, -0.000400, -0.015100
2025/03/23 05:48:00, 795980880.00, 0.012300, -0.003500, -0.017300
2025/03/23 05:48:30, 795980910.00, 0.013200, 0.007000, -0.004300
2025/03/23 05:49:00, 795980940.00, 0.010400, 0.001100, -0.006700
2025/03/23 05:49:30, 795980970.00, 0.013100, 0.000900, -0.011000
2025/03/23 05:50:00, 795981000.00, 0.008900, 0.002000, -0.012600
2025/03/23 05:50:30, 795981030.00, 0.007400, -0.000400, -0.015100
2025/03/23 05:51:00, 795981060.00, 0.006700, -0.000200, -0.009200
2025/03/23 05:51:30, 795981090.00, 0.008300, 0.003600, -0.006900
2025/03/23 05:52:00, 795981120.00, 0.010800, 0.002400, -0.005800
2025/03/23 05:52:30, 795981150.00, 0.008900, 0.004100, -0.005300
2025/03/23 05:53:00, 795981180.00, 0.008200, 0.001400, -0.014300
2025/03/23 05:53:30, 795981210.00, 0.005100, -0.003600, -0.017200
2025/03/23 05:54:00, 795981240.00, 0.001300, -0.003800, -0.015800
2025/03/23 05:54:30, 795981270.00, 0.002600, -0.005900, -0.013300
2025/03/23 05:55:00, 795981300.00, 0.003700, -0.002600, -0.014800
2025/03/23 05:55:30, 795981330.00, 0.007200, -0.000400, -0.011500
2025/03/23 05:56:00, 795981360.00, 0.008500, 0.004400, -0.002000
2025/03/23 05:56:30, 795981390.00, 0.010300, 0.001400, -0.004300
2025/03/23 05:57:00, 795981420.00, 0.010900, 0.005300, 0.001800
2025/03/23 05:57:30, 795981450.00, 0.009700, 0.003600, 0.009800
2025/03/23 05:58:00, 795981480.00, 0.010500, 0.005500, 0.008700
2025/03/23 05:58:30, 795981510.00, 0.011200, 0.003800, -0.003100
2025/03/23 05:59:00, 795981540.00, 0.015500, 0.010300, -0.005400
2025/03/23 05:59:30, 795981570.00, 0.012500, 0.011000, -0.004000
2025/03/23 06:00:00, 795981600.00, 0.012400, 0.011100, 0.001400
2025/03/23 06:00:30, 795981630.00, 0.011300, 0.008800, 0.005000
2025/03/23 06:01:00, 795981660.00, 0.011200, 0.005900, 0.000000
2025/03/23 06:01:30, 795981690.00, 0.007700, 0.006000, 0.003900
2025/03/23 06:02:00, 795981720.00, 0.012100, 0.002900, 0.006800
2025/03/23 06:02:30, 795981750.00, 0.009700, 0.003200, 0.011100
2025/03/23 06:03:00, 795981780.00, 0.011000, 0.002400, 0.007500
2025/03/23 06:03:30, 795981810.00, 0.009400, 0.002500, 0.002200
2025/03/23 06:04:00, 795981840.00, 0.010300, -0.000400, -0.003100
2025/03/23 06:04:30, 795981870.00, 0.009100, 0.003000, -0.002800
2025/03/23 06:05:00, 795981900.00, 0.008800, 0.002800, -0.005200
2025/03/23 06:05:30, 795981930.00, 0.007600, 0.001500, -0.000200
2025/03/23 06:06:00, 795981960.00, 0.007300, 0.002700, -0.001000
2025/03/23 06:06:30, 795981990.00, 0.007100, -0.002200, -0.004000
2025/03/23 06:07:00, 795982020.00, 0.007500, -0.002000, -0.007900
2025/03/23 06:07:30, 795982050.00, 0.010800, 0.000800, -0.002000
2025/03/23 06:08:00, 795982080.00, 0.013300, 0.004600, -0.006600
2025/03/23 06:08:30, 795982110.00, 0.010900, 0.006500, -0.001800
2025/03/23 06:09:00, 795982140.00, 0.012000, 0.001300, -0.010300
2025/03/23 06:09:30, 795982170.00, 0.012000, 0.005900, -0.010100
2025/03/23 06:10:00, 795982200.00, 0.009400, 0.005200, 0.000200
2025/03/23 06:10:30, 795982230.00, 0.010000, 0.006600, -0.010600
2025/03/23 06:11:00, 795982260.00, 0.009600, 0.004000, -0.011600
2025/03/23 06:11:30, 795982290.00, 0.012600, 0.007600, -0.010500
2025/03/23 06:12:00, 795982320.00, 0.012700, 0.007300, -0.010900
2025/03/23 06:12:30, 795982350.00, 0.008900, 0.009000, 0.000300
2025/03/23 06:13:00, 795982380.00, 0.010900, 0.008800, -0.006400
2025/03/23 06:13:30, 795982410.00, 0.010100, 0.011900, -0.007000
2025/03/23 06:14:00, 795982440.00, 0.006600, 0.013700, -0.003000
2025/03/23 06:14:30, 795982470.00, 0.007000, 0.008800, -0.007500
2025/03/23 06:15:00, 795982500.00, 0.008100, 0.006700, -0.011900
2025/03/23 06:15:30, 795982530.00, 0.008300, 0.010500, -0.010400
2025/03/23 06:16:00, 795982560.00, 0.008400, 0.009600, -0.008100
2025/03/23 06:16:30, 795982590.00, 0.007600, 0.008700, -0.009400
2025/03/23 06:17:00, 795982620.00, 0.010700, 0.007600, -0.017400
2025/03/23 06:17:30, 795982650.00, 0.007700, 0.007100, -0.016700
2025/03/23 06:18:00, 795982680.00, 0.012100, 0.004200, -0.021400
2025/03/23 06:18:30, 795982710.00, 0.015300, 0.003600, -0.014600
2025/03/23 06:19:00, 795982740.00, 0.013100, 0.001600, -0.012200
2025/03/23 06:19:30, 795982770.00, 0.011400, 0.002000, -0.008100
2025/03/23 06:20:00, 795982800.00, 0.009200, 0.003200, -0.011800
2025/03/23 06:20:30, 795982830.00, 0.010000, 0.003300, -0.004100
2025/03/23 06:21:00, 795982860.00, 0.009300, 0.011900, -0.002900
2025/03/23 06:21:30, 795982890.00, 0.012000, 0.006400, -0.014500
2025/03/23 06:22:00, 795982920.00, 0.010100, 0.009300, -0.005000
2025/03/23 06:22:30, 795982950.00, 0.012100, 0.008900, -0.002600
2025/03/23 06:23:00, 795982980.00, 0.011200, 0.007100, -0.001500
2025/03/23 06:23:30, 795983010.00, 0.011700, 0.004100, -0.001500
2025/03/23 06:24:00, 795983040.00, 0.013900, 0.004800, -0.001600
2025/03/23 06:24:30, 795983070.00, 0.015200, 0.009200, 0.009100
2025/03/23 06:25:00, 795983100.00, 0.013000, 0.011000, 0.011100
2025/03/23 06:25:30, 795983130.00, 0.011200, 0.010000, 0.004800
2025/03/23 06:26:00, 795983160.00, 0.010900, 0.006700, 0.000100
2025/03/23 06:26:30, 795983190.00, 0.009800, 0.007500, 0.003000
2025/03/23 06:27:00, 795983220.00, 0.016000, 0.009600, 0.003900
2025/03/23 06:27:30, 795983250.00, 0.016500, 0.009400, -0.000500
2025/03/23 06:28:00, 795983280.00, 0.012900, 0.009400, -0.008600
2025/03/23 06:28:30, 795983310.00, 0.012700, 0.013700, -0.001500
2025/03/23 06:29:00, 795983340.00, 0.014000, 0.012200, -0.007900
2025/03/23 06:29:30, 795983370.00, 0.012700, 0.008200, -0.000100
2025/03/23 06:30:00, 795983400.00, 0.011100, 0.008900, -0.000700
2025/03/23 06:30:30, 795983430.00, 0.010100, 0.007500, -0.009800
2025/03/23 06:31:00, 795983460.00, 0.010800, 0.005400, -0.011900
2025/03/23 06:31:30, 795983490.00, 0.013700, 0.009500, -0.005900
2025/03/23 06:32:00, 795983520.00, 0.015500, 0.011500, -0.011900
2025/03/23 06:32:30, 795983550.00, 0.015200, 0.010000, -0.008800
2025/03/23 06:33:00, 795983580.00, 0.018800, 0.008900, -0.016100
2025/03/23 06:33:30, 795983610.00, 0.015400, 0.009300, -0.013100
2025/03/23 06:34:00, 795983640.00, 0.018700, 0.008700, -0.020500
2025/03/23 06:34:30, 795983670.00, 0.015900, 0.008300, 0.002200
2025/03/23 06:35:00, 795983700.00, 0.014000, 0.005200, -0.000600
2025/03/23 06:35:30, 795983730.00, 0.012700, 0.007700, 0.013500
2025/03/23 06:36:00, 795983760.00, 0.012300, 0.002600, 0.010400
2025/03/23 06:36:30, 795983790.00, 0.013300, 0.003400, 0.002800
2025/03/23 06:37:00, 795983820.00, 0.014500, 0.002300, -0.001200
2025/03/23 06:37:30, 795983850.00, 0.019100, 0.002700, -0.012900
2025/03/23 06:38:00, 795983880.00, 0.016400, 0.000600, -0.022800
2025/03/23 06:38:30, 795983910.00, 0.016400, 0.004400, -0.015500
2025/03/23 06:39:00, 795983940.00, 0.013500, 0.005600, -0.008400
2025/03/23 06:39:30, 795983970.00, 0.013900, 0.009700, -0.015600
2025/03/23 06:40:00, 795984000.00, 0.012300, 0.013000, -0.012800
2025/03/23 06:40:30, 795984030.00, 0.012200, 0.011400, -0.015400
2025/03/23 06:41:00, 795984060.00, 0.011100, 0.010800, -0.017000
2025/03/23 06:41:30, 795984090.00, 0.009600, 0.011200, -0.016700
2025/03/23 06:42:00, 795984120.00, 0.012300, 0.009300, -0.014400
2025/03/23 06:42:30, 795984150.00, 0.009800, 0.007600, -0.019000
2025/03/23 06:43:00, 795984180.00, 0.009900, 0.008300, -0.008100
2025/03/23 06:43:30, 795984210.00, 0.009900, 0.010700, -0.011500
2025/03/23 06:44:00, 795984240.00, 0.006400, 0.012400, 0.002800
2025/03/23 06:44:30, 795984270.00, 0.006000, 0.015600, 0.000200
2025/03/23 06:45:00, 795984300.00, 0.003500, 0.016500, -0.003100
2025/03/23 06:45:30, 795984330.00, 0.002700, 0.010500, -0.013000
2025/03/23 06:46:00, 795984360.00, 0.003500, 0.012400, 0.005900
2025/03/23 06:46:30, 795984390.00, 0.005900, 0.012400, 0.006500
2025/03/23 06:47:00, 795984420.00, 0.007800, 0.013700, 0.000600
2025/03/23 06:47:30, 795984450.00, 0.006600, 0.010000, 0.006100
2025/03/23 06:48:00, 795984480.00, 0.004400, 0.010300, -0.008300
2025/03/23 06:48:30, 795984510.00, 0.000900, 0.009700, -0.005700
2025/03/23 06:49:00, 795984540.00, 0.005400, 0.007200, -0.016600
2025/03/23 06:49:30, 795984570.00, 0.007900, 0.009600, -0.022900
2025/03/23 06:50:00, 795984600.00, 0.006700, 0.011400, -0.017900
2025/03/23 06:50:30, 795984630.00, 0.007300, 0.005200, -0.011100
2025/03/23 06:51:00, 795984660.00, 0.008200, 0.007100, -0.009500
2025/03/23 06:51:30, 795984690.00, 0.009200, 0.006100, -0.014100
2025/03/23 06:52:00, 795984720.00, 0.005400, 0.003700, -0.018400
2025/03/23 06:52:30, 795984750.00, 0.006400, 0.004100, -0.016700
2025/03/23 06:53:00, 795984780.00, 0.007300, 0.004700, -0.021600
2025/03/23 06:53:30, 795984810.00, 0.005300, 0.009400, -0.007000
2025/03/23 06:54:00, 795984840.00, 0.005400, 0.006000, -0.015900
2025/03/23 06:54:30, 795984870.00, 0.005200, 0.005200, -0.009100
2025/03/23 06:55:00, 795984900.00, 0.012100, 0.008500, -0.023400
2025/03/23 06:55:30, 795984930.00, 0.003000, 0.006500, -0.003400
2025/03/23 06:56:00, 795984960.00, 0.002900, 0.004900, -0.007800
2025/03/23 06:56:30, 795984990.00, 0.007500, 0.007800, -0.031400
2025/03/23 06:57:00, 795985020.00, 0.006900, 0.009700, -0.033700
2025/03/23 06:57:30, 795985050.00, 0.005700, 0.011800, -0.028800
2025/03/23 06:58:00, 795985080.00, 0.009500, 0.013100, -0.016500
2025/03/23 06:58:30, 795985110.00, 0.010200, 0.012800, -0.015900
2025/03/23 06:59:00, 795985140.00, 0.012200, 0.012400, -0.019200
2025/03/23 06:59:30, 795985170.00, 0.014200, 0.011600, -0.021300
2025/03/23 07:00:00, 795985200.00, 0.017500, 0.014100, -0.025100
2025/03/23 07:00:30, 795985230.00, 0.012400, 0.015500, -0.031300
2025/03/23 07:01:00, 795985260.00, 0.011400, 0.013600, -0.031500
2025/03/23 07:01:30, 795985290.00, 0.013800, 0.017200, -0.039300
2025/03/23 07:02:00, 795985320.00, 0.013100, 0.017200, -0.037000
2025/03/23 07:02:30, 795985350.00, 0.016400, 0.013500, -0.029300
2025/03/23 07:03:00, 795985380.00, 0.013900, 0.010000, -0.029700
2025/03/23 07:03:30, 795985410.00, 0.015200, 0.012900, -0.031700
2025/03/23 07:04:00, 795985440.00, 0.013400, 0.013300, -0.029000
2025/03/23 07:04:30, 795985470.00, 0.017000, 0.008900, -0.037400
2025/03/23 07:05:00, 795985500.00, 0.017700, 0.005500, -0.039400
2025/03/23 07:05:30, 795985530.00, 0.017600, 0.006700, -0.032100
2025/03/23 07:06:00, 795985560.00, 0.018200, 0.006800, -0.023200
2025/03/23 07:06:30, 795985590.00, 0.017400, 0.008400, -0.024100
2025/03/23 07:07:00, 795985620.00, 0.014500, 0.006300, -0.032100
2025/03/23 07:07:30, 795985650.00, 0.018100, 0.006500, -0.042300
2025/03/23 07:08:00, 795985680.00, 0.018200, 0.006000, -0.045100
2025/03/23 07:08:30, 795985710.00, 0.013400, 0.010300, -0.027000
2025/03/23 07:09:00, 795985740.00, 0.013800, 0.011900, -0.021800
2025/03/23 07:09:30, 795985770.00, 0.017200, 0.012300, -0.024200
2025/03/23 07:10:00, 795985800.00, 0.014400, 0.014300, -0.022600
2025/03/23 07:10:30, 795985830.00, 0.010100, 0.014000, -0.018900
2025/03/23 07:11:00, 795985860.00, 0.012700, 0.009600, -0.019300
2025/03/23 07:11:30, 795985890.00, 0.010700, 0.008700, -0.016900
2025/03/23 07:12:00, 795985920.00, 0.008400, 0.014000, -0.015800
2025/03/23 07:12:30, 795985950.00, 0.008500, 0.011600, -0.017900
2025/03/23 07:13:00, 795985980.00, 0.010600, 0.009600, -0.029100
2025/03/23 07:13:30, 795986010.00, 0.007200, 0.009400, -0.019400
2025/03/23 07:14:00, 795986040.00, 0.009600, 0.008500, -0.025700
2025/03/23 07:14:30, 795986070.00, 0.015100, 0.008200, -0.034000
2025/03/23 07:15:00, 795986100.00, 0.013200, 0.004400, -0.033000
2025/03/23 07:15:30, 795986130.00, 0.011500, 0.008000, -0.024200
2025/03/23 07:16:00, 795986160.00, 0.013400, 0.005800, -0.027300
2025/03/23 07:16:30, 795986190.00, 0.013700, 0.006100, -0.017200
2025/03/23 07:17:00, 795986220.00, 0.011100, 0.010300, 0.000700
2025/03/23 07:17:30, 795986250.00, 0.013100, 0.007800, -0.006500
2025/03/23 07:18:00, 795986280.00, 0.018300, 0.011000, -0.013900
2025/03/23 07:18:30, 795986310.00, 0.014600, 0.008600, -0.019700
2025/03/23 07:19:00, 795986340.00, 0.008000, 0.011100, -0.017500
2025/03/23 07:19:30, 795986370.00, 0.012100, 0.012300, -0.029700
2025/03/23 07:20:00, 795986400.00, 0.010200, 0.014000, -0.028100
2025/03/23 07:20:30, 795986430.00, 0.008900, 0.011200, -0.031600
2025/03/23 07:21:00, 795986460.00, 0.012500, 0.011200, -0.028900
2025/03/23 07:21:30, 795986490.00, 0.008900, 0.012000, -0.014800
2025/03/23 07:22:00, 795986520.00, 0.010800, 0.007900, -0.030200
2025/03/23 07:22:30, 795986550.00, 0.010300, 0.005600, -0.032600
2025/03/23 07:23:00, 795986580.00, 0.007500, 0.007100, -0.022900
2025/03/23 07:23:30, 795986610.00, 0.004500, 0.009500, -0.012000
2025/03/23 07:24:00, 795986640.00, 0.002900, 0.009100, -0.012500
2025/03/23 07:24:30, 795986670.00, 0.007900, 0.008600, -0.019300
2025/03/23 07:25:00, 795986700.00, 0.011900, 0.006900, -0.023600
2025/03/23 07:25:30, 795986730.00, 0.008600, 0.007700, -0.020000
2025/03/23 07:26:00, 795986760.00, 0.010500, 0.008600, -0.028800
2025/03/23 07:26:30, 795986790.00, 0.005300, 0.010200, -0.020700
2025/03/23 07:27:00, 795986820.00, 0.012500, 0.008100, -0.021700
2025/03/23 07:27:30, 795986850.00, 0.014200, 0.009600, -0.024400
2025/03/23 07:28:00, 795986880.00, 0.012100, 0.008000, -0.018300
2025/03/23 07:28:30, 795986910.00, 0.018100, 0.008900, -0.023000
2025/03/23 07:29:00, 795986940.00, 0.019800, 0.004400, -0.027800
2025/03/23 07:29:30, 795986970.00, 0.018300, 0.003200, -0.042400
2025/03/23 07:30:00, 795987000.00, 0.017400, 0.006200, -0.027500
2025/03/23 07:30:30, 795987030.00, 0.015300, 0.007500, -0.028400
2025/03/23 07:31:00, 795987060.00, 0.018500, 0.009200, -0.027600
2025/03/23 07:31:30, 795987090.00, 0.019800, 0.006700, -0.026100
2025/03/23 07:32:00, 795987120.00, 0.001700, 0.005100, -0.016700
2025/03/23 07:32:30, 795987150.00, 0.005400, 0.000900, -0.035100
2025/03/23 07:33:00, 795987180.00, 0.016500, 0.005900, -0.024400
2025/03/23 07:33:30, 795987210.00, 0.016000, 0.005900, -0.012700
2025/03/23 07:34:00, 795987240.00, 0.013600, 0.007700, -0.017400
2025/03/23 07:34:30, 795987270.00, 0.010400, 0.005000, -0.019400
2025/03/23 07:35:00, 795987300.00, 0.013100, 0.004600, -0.031400
2025/03/23 07:35:30, 795987330.00, 0.016500, 0.003300, -0.037500
2025/03/23 07:36:00, 795987360.00, 0.014700, 0.004800, -0.022000
2025/03/23 07:36:30, 795987390.00, 0.015400, 0.006600, -0.027600
2025/03/23 07:37:00, 795987420.00, 0.019600, 0.002600, -0.021400
2025/03/23 07:37:30, 795987450.00, 0.017500, -0.002200, -0.010500
2025/03/23 07:38:00, 795987480.00, 0.020200, -0.003800, -0.010600
2025/03/23 07:38:30, 795987510.00, 0.018200, -0.001600, -0.014000
2025/03/23 07:39:00, 795987540.00, 0.014500, -0.002800, -0.013900
2025/03/23 07:39:30, 795987570.00, 0.018500, 0.003100, -0.022100
2025/03/23 07:40:00, 795987600.00, 0.018500, -0.003200, -0.008700
2025/03/23 07:40:30, 795987630.00, 0.018300, 0.001700, -0.012000
2025/03/23 07:41:00, 795987660.00, 0.019900, 0.000200, -0.020900
2025/03/23 07:41:30, 795987690.00, 0.016100, -0.000700, -0.025800
2025/03/23 07:42:00, 795987720.00, 0.013900, 0.006000, -0.028700
2025/03/23 07:42:30, 795987750.00, 0.019000, 0.002700, -0.020800
2025/03/23 07:43:00, 795987780.00, 0.019900, -0.002600, -0.013400
2025/03/23 07:43:30, 795987810.00, 0.021300, -0.000400, -0.016600
2025/03/23 07:44:00, 795987840.00, 0.016700, -0.000700, -0.008800
2025/03/23 07:44:30, 795987870.00, 0.022800, -0.002700, -0.009200
2025/03/23 07:45:00, 795987900.00, 0.024800, -0.008300, -0.013300
2025/03/23 07:45:30, 795987930.00, 0.022200, -0.010000, -0.009700
2025/03/23 07:46:00, 795987960.00, 0.021400, -0.004900, -0.014600
2025/03/23 07:46:30, 795987990.00, 0.015100, -0.009000, -0.003600
2025/03/23 07:47:00, 795988020.00, 0.008700, -0.002800, -0.016600
2025/03/23 07:47:30, 795988050.00, 0.007100, -0.001800, -0.023700
2025/03/23 07:48:00, 795988080.00, 0.016600, -0.010900, -0.024400
2025/03/23 07:48:30, 795988110.00, 0.015400, -0.008700, -0.011000
2025/03/23 07:49:00, 795988140.00, 0.016200, -0.009000, -0.007100
2025/03/23 07:49:30, 795988170.00, 0.011900, -0.007300, -0.004300
2025/03/23 07:50:00, 795988200.00, 0.014200, -0.000300, -0.011200
2025/03/23 07:50:30, 795988230.00, 0.012400, 0.001300, -0.026500
2025/03/23 07:51:00, 795988260.00, 0.014200, -0.001000, -0.035200
2025/03/23 07:51:30, 795988290.00, 0.013100, -0.001500, -0.023300
2025/03/23 07:52:00, 795988320.00, 0.012500, -0.000500, -0.022500
2025/03/23 07:52:30, 795988350.00, 0.013700, 0.001000, -0.040700
2025/03/23 07:53:00, 795988380.00, 0.013400, 0.005100, -0.037300
2025/03/23 07:53:30, 795988410.00, 0.013600, 0.000700, -0.021000
2025/03/23 07:54:00, 795988440.00, 0.017800, -0.002800, -0.012900
2025/03/23 07:54:30, 795988470.00, 0.014900, -0.005200, -0.019700
2025/03/23 07:55:00, 795988500.00, 0.011800, -0.001800, -0.026400
2025/03/23 07:55:30, 795988530.00, 0.011400, -0.009800, -0.023900
2025/03/23 07:56:00, 795988560.00, 0.010700, -0.011900, -0.019200
2025/03/23 07:56:30, 795988590.00, 0.010200, -0.011800, -0.023400
2025/03/23 07:57:00, 795988620.00, 0.008100, -0.008400, -0.020700
2025/03/23 07:57:30, 795988650.00, 0.005800, -0.007100, -0.025100
2025/03/23 07:58:00, 795988680.00, 0.008600, -0.009000, -0.026300
2025/03/23 07:58:30, 795988710.00, 0.015400, -0.008800, -0.024700
2025/03/23 07:59:00, 795988740.00, 0.013300, -0.008200, -0.019700
2025/03/23 07:59:30, 795988770.00, 0.012100, -0.014100, -0.016900
2025/03/23 08:00:00, 795988800.00, 0.012400, -0.014100, -0.021700
2025/03/23 08:00:30, 795988830.00, 0.012000, -0.010600, -0.024900
2025/03/23 08:01:00, 795988860.00, 0.011300, -0.011400, -0.027600
2025/03/23 08:01:30, 795988890.00, 0.010900, -0.010300, -0.019900
2025/03/23 08:02:00, 795988920.00, 0.010900, -0.011900, -0.008600
2025/03/23 08:02:30, 795988950.00, 0.014900, -0.009500, -0.016300
2025/03/23 08:03:00, 795988980.00, 0.014900, -0.008500, -0.019600
2025/03/23 08:03:30, 795989010.00, 0.013900, -0.006000, -0.021200
2025/03/23 08:04:00, 795989040.00, 0.018200, -0.008200, -0.024500
2025/03/23 08:04:30, 795989070.00, 0.016900, -0.006800, -0.024100
2025/03/23 08:05:00, 795989100.00, 0.016300, -0.010000, -0.015300
2025/03/23 08:05:30, 795989130.00, 0.012500, -0.009000, -0.018300
2025/03/23 08:06:00, 795989160.00, 0.013400, -0.007600, -0.015100
2025/03/23 08:06:30, 795989190.00, 0.012000, -0.004600, -0.020000
2025/03/23 08:07:00, 795989220.00, 0.012200, -0.004700, -0.024200
2025/03/23 08:07:30, 795989250.00, 0.014700, 0.003500, -0.037100
2025/03/23 08:08:00, 795989280.00, 0.011400, -0.003000, -0.037300
2025/03/23 08:08:30, 795989310.00, 0.012200, -0.002300, -0.048000
2025/03/23 08:09:00, 795989340.00, 0.011800, -0.002900, -0.042000
2025/03/23 08:09:30, 795989370.00, 0.012300, -0.004300, -0.034800
2025/03/23 08:10:00, 795989400.00, 0.014000, -0.000100, -0.032300
2025/03/23 08:10:30, 795989430.00, 0.014200, 0.005900, -0.033900
2025/03/23 08:11:00, 795989460.00, 0.005800, 0.007200, -0.059700
2025/03/23 08:11:30, 795989490.00, -0.001600, 0.012200, -0.074100
2025/03/23 08:12:00, 795989520.00, 0.001100, 0.003400, -0.059400
2025/03/23 08:12:30, 795989550.00, 0.010200, -0.004300, -0.031300
2025/03/23 08:13:00, 795989580.00, 0.008300, -0.004400, -0.032900
2025/03/23 08:13:30, 795989610.00, 0.010200, -0.003900, -0.029700
2025/03/23 08:14:00, 795989640.00, 0.010200, -0.000800, -0.024400
2025/03/23 08:14:30, 795989670.00, 0.007900, 0.000600, -0.024400
2025/03/23 08:15:00, 795989700.00, 0.007400, 0.000400, -0.022400
2025/03/23 08:15:30, 795989730.00, 0.012400, 0.002800, -0.008600
2025/03/23 08:16:00, 795989760.00, 0.001600, 0.010600, -0.049500
2025/03/23 08:16:30, 795989790.00, 0.001900, 0.005500, -0.044600
2025/03/23 08:17:00, 795989820.00, -0.000100, 0.007200, -0.049000
2025/03/23 08:17:30, 795989850.00, 0.000700, 0.008000, -0.036700
2025/03/23 08:18:00, 795989880.00, 0.004900, -0.002100, -0.016700
2025/03/23 08:18:30, 795989910.00, 0.003800, 0.004700, -0.043200
2025/03/23 08:19:00, 795989940.00, 0.005100, 0.003300, -0.046200
2025/03/23 08:19:30, 795989970.00, 0.009900, 0.006400, -0.047600
2025/03/23 08:20:00, 795990000.00, 0.009400, 0.007700, -0.048800
2025/03/23 08:20:30, 795990030.00, 0.007400, 0.008300, -0.041100
2025/03/23 08:21:00, 795990060.00, 0.010700, 0.005900, -0.040400
2025/03/23 08:21:30, 795990090.00, 0.008500, 0.003600, -0.036000
2025/03/23 08:22:00, 795990120.00, 0.013300, -0.004500, -0.003700
2025/03/23 08:22:30, 795990150.00, 0.011700, -0.002900, -0.012700
2025/03/23 08:23:00, 795990180.00, 0.011700, -0.002400, -0.014100
2025/03/23 08:23:30, 795990210.00, 0.011400, -0.000500, -0.014400
2025/03/23 08:24:00, 795990240.00, 0.009000, 0.004700, -0.022000
2025/03/23 08:24:30, 795990270.00, 0.006700, 0.001300, -0.021500
2025/03/23 08:25:00, 795990300.00, 0.008800, 0.000700, -0.025200
2025/03/23 08:25:30, 795990330.00, 0.007300, -0.000700, -0.021600
2025/03/23 08:26:00, 795990360.00, 0.011100, -0.000900, -0.025300
2025/03/23 08:26:30, 795990390.00, 0.013800, -0.000600, -0.023300
2025/03/23 08:27:00, 795990420.00, 0.010600, -0.000700, -0.015400
2025/03/23 08:27:30, 795990450.00, 0.009400, 0.006700, -0.038800
2025/03/23 08:28:00, 795990480.00, 0.009500, 0.000400, -0.015800
2025/03/23 08:28:30, 795990510.00, 0.009400, 0.002500, -0.026100
2025/03/23 08:29:00, 795990540.00, 0.010500, -0.002600, -0.026600
2025/03/23 08:29:30, 795990570.00, 0.006900, 0.000400, -0.023100
2025/03/23 08:30:00, 795990600.00, 0.010800, -0.000300, -0.026200
2025/03/23 08:30:30, 795990630.00, 0.010300, -0.003200, -0.019700
2025/03/23 08:31:00, 795990660.00, 0.012600, -0.003000, -0.012700
2025/03/23 08:31:30, 795990690.00, 0.010400, 0.005300, -0.038400
2025/03/23 08:32:00, 795990720.00, 0.010800, 0.006800, -0.037800
2025/03/23 08:32:30, 795990750.00, 0.013100, 0.003700, -0.031100
2025/03/23 08:33:00, 795990780.00, 0.016700, 0.003500, -0.032400
2025/03/23 08:33:30, 795990810.00, 0.018200, 0.003800, -0.041800
2025/03/23 08:34:00, 795990840.00, 0.017700, 0.006200, -0.053700
2025/03/23 08:34:30, 795990870.00, 0.014500, 0.001200, -0.043400
2025/03/23 08:35:00, 795990900.00, 0.015400, -0.000800, -0.040900
2025/03/23 08:35:30, 795990930.00, 0.015800, -0.002000, -0.031300
2025/03/23 08:36:00, 795990960.00, 0.014500, 0.000000, -0.041300
2025/03/23 08:36:30, 795990990.00, 0.016200, 0.005000, -0.059200
2025/03/23 08:37:00, 795991020.00, 0.016700, 0.003700, -0.060500
2025/03/23 08:37:30, 795991050.00, 0.010500, 0.003800, -0.059700
2025/03/23 08:38:00, 795991080.00, 0.009900, 0.006200, -0.061400
2025/03/23 08:38:30, 795991110.00, 0.009400, 0.003500, -0.063500
2025/03/23 08:39:00, 795991140.00, 0.011200, 0.001100, -0.051800
2025/03/23 08:39:30, 795991170.00, 0.011000, -0.000500, -0.049000
2025/03/23 08:40:00, 795991200.00, 0.010300, 0.002500, -0.044800
2025/03/23 08:40:30, 795991230.00, 0.012400, 0.004900, -0.040700
2025/03/23 08:41:00, 795991260.00, 0.018700, 0.007400, -0.036700
2025/03/23 08:41:30, 795991290.00, 0.015600, 0.008000, -0.026400
2025/03/23 08:42:00, 795991320.00, 0.013600, 0.009600, -0.026200
2025/03/23 08:42:30, 795991350.00, 0.015200, 0.013100, -0.033800
2025/03/23 08:43:00, 795991380.00, 0.013000, 0.007000, -0.021200
2025/03/23 08:43:30, 795991410.00, 0.012400, 0.012000, -0.035400
2025/03/23 08:44:00, 795991440.00, 0.013700, 0.012200, -0.040700
2025/03/23 08:44:30, 795991470.00, 0.010500, 0.014000, -0.047300
2025/03/23 08:45:00, 795991500.00, 0.009700, 0.013400, -0.046400
2025/03/23 08:45:30, 795991530.00, 0.004900, 0.009400, -0.027300
2025/03/23 08:46:00, 795991560.00, 0.011700, 0.012800, -0.037500
2025/03/23 08:46:30, 795991590.00, 0.009300, 0.011100, -0.034000
2025/03/23 08:47:00, 795991620.00, 0.013700, 0.009600, -0.035500
2025/03/23 08:47:30, 795991650.00, 0.016300, 0.011900, -0.026600
2025/03/23 08:48:00, 795991680.00, 0.017900, 0.011100, -0.023400
2025/03/23 08:48:30, 795991710.00, 0.016100, 0.012900, -0.030200
2025/03/23 08:49:00, 795991740.00, 0.012100, 0.009400, -0.013600
2025/03/23 08:49:30, 795991770.00, 0.014500, 0.009300, -0.014300
2025/03/23 08:50:00, 795991800.00, 0.012600, 0.008200, -0.019400
2025/03/23 08:50:30, 795991830.00, 0.011100, 0.009900, -0.016000
2025/03/23 08:51:00, 795991860.00, 0.014400, 0.012400, -0.025800
2025/03/23 08:51:30, 795991890.00, 0.015300, 0.005400, -0.021400
2025/03/23 08:52:00, 795991920.00, 0.014300, 0.009800, -0.028000
2025/03/23 08:52:30, 795991950.00, 0.014000, 0.009600, -0.021400
2025/03/23 08:53:00, 795991980.00, 0.016000, 0.011300, -0.027000
2025/03/23 08:53:30, 795992010.00, 0.016300, 0.007000, -0.011900
2025/03/23 08:54:00, 795992040.00, 0.014800, 0.006000, -0.013800
2025/03/23 08:54:30, 795992070.00, 0.012300, -0.001600, -0.011500
2025/03/23 08:55:00, 795992100.00, 0.016000, 0.000400, -0.016000
2025/03/23 08:55:30, 795992130.00, 0.014700, 0.003200, -0.017500
2025/03/23 08:56:00, 795992160.00, 0.018200, 0.006600, -0.035400
2025/03/23 08:56:30, 795992190.00, 0.020600, 0.002900, -0.035600
2025/03/23 08:57:00, 795992220.00, 0.020200, 0.002600, -0.022400
2025/03/23 08:57:30, 795992250.00, 0.018500, 0.002700, -0.033000
2025/03/23 08:58:00, 795992280.00, 0.017100, 0.006600, -0.030300
2025/03/23 08:58:30, 795992310.00, 0.018200, 0.006400, -0.016100
2025/03/23 08:59:00, 795992340.00, 0.016400, 0.008100, -0.019300
2025/03/23 08:59:30, 795992370.00, 0.015100, 0.006400, -0.010100
2025/03/23 09:00:00, 795992400.00, 0.014600, 0.007000, -0.012000
2025/03/23 09:00:30, 795992430.00, 0.016000, 0.007100, -0.016400
2025/03/23 09:01:00, 795992460.00, 0.020300, 0.006200, -0.029700
2025/03/23 09:01:30, 795992490.00, 0.023100, 0.006300, -0.045200
2025/03/23 09:02:00, 795992520.00, 0.021000, 0.005900, -0.034900
2025/03/23 09:02:30, 795992550.00, 0.018200, 0.005900, -0.021600
2025/03/23 09:03:00, 795992580.00, 0.019100, 0.008800, -0.046600
2025/03/23 09:03:30, 795992610.00, 0.022600, 0.009000, -0.058200
2025/03/23 09:04:00, 795992640.00, 0.020400, 0.008200, -0.059400
2025/03/23 09:04:30, 795992670.00, 0.021300, 0.005600, -0.060000
2025/03/23 09:05:00, 795992700.00, 0.022400, 0.004300, -0.059500
2025/03/23 09:05:30, 795992730.00, 0.021800, 0.007300, -0.062100
2025/03/23 09:06:00, 795992760.00, 0.021000, 0.008300, -0.073500
2025/03/23 09:06:30, 795992790.00, 0.022700, 0.006700, -0.072200
2025/03/23 09:07:00, 795992820.00, 0.019600, 0.002500, -0.061100
2025/03/23 09:07:30, 795992850.00, 0.021300, 0.002500, -0.071400
2025/03/23 09:08:00, 795992880.00, 0.022300, 0.002600, -0.072400
2025/03/23 09:08:30, 795992910.00, 0.023100, 0.000000, -0.068500
2025/03/23 09:09:00, 795992940.00, 0.022800, 0.001400, -0.057500
2025/03/23 09:09:30, 795992970.00, 0.019900, 0.000100, -0.049900
2025/03/23 09:10:00, 795993000.00, 0.018500, 0.000800, -0.045900
2025/03/23 09:10:30, 795993030.00, 0.014100, 0.004600, -0.029100
2025/03/23 09:11:00, 795993060.00, 0.010800, 0.001600, -0.014400
2025/03/23 09:11:30, 795993090.00, 0.010400, 0.000400, -0.014100
2025/03/23 09:12:00, 795993120.00, 0.012600, 0.002200, -0.034200
2025/03/23 09:12:30, 795993150.00, 0.015900, 0.003700, -0.046300
2025/03/23 09:13:00, 795993180.00, 0.017500, 0.006300, -0.061200
2025/03/23 09:13:30, 795993210.00, 0.014300, 0.003000, -0.055900
2025/03/23 09:14:00, 795993240.00, 0.017900, 0.007600, -0.060600
2025/03/23 09:14:30, 795993270.00, 0.013900, 0.008400, -0.050000
2025/03/23 09:15:00, 795993300.00, 0.012600, 0.013200, -0.037700
2025/03/23 09:15:30, 795993330.00, 0.011900, 0.010300, -0.026000
2025/03/23 09:16:00, 795993360.00, 0.013700, 0.013400, -0.033700
2025/03/23 09:16:30, 795993390.00, 0.013500, 0.016300, -0.027000
2025/03/23 09:17:00, 795993420.00, 0.011600, 0.017600, -0.021800
2025/03/23 09:17:30, 795993450.00, 0.009400, 0.014100, -0.012100
2025/03/23 09:18:00, 795993480.00, 0.007100, 0.013400, -0.015000
2025/03/23 09:18:30, 795993510.00, 0.009400, 0.009700, -0.016300
2025/03/23 09:19:00, 795993540.00, 0.011600, 0.007300, -0.029500
2025/03/23 09:19:30, 795993570.00, 0.011900, 0.009300, -0.040600
2025/03/23 09:20:00, 795993600.00, 0.012000, 0.005900, -0.027100
2025/03/23 09:20:30, 795993630.00, 0.009000, 0.010200, -0.029300
2025/03/23 09:21:00, 795993660.00, 0.006000, 0.009000, -0.027800
2025/03/23 09:21:30, 795993690.00, 0.009200, 0.004300, -0.033400
2025/03/23 09:22:00, 795993720.00, 0.009700, 0.001400, -0.041100
2025/03/23 09:22:30, 795993750.00, 0.009200, 0.007600, -0.027000
2025/03/23 09:23:00, 795993780.00, 0.013500, 0.008600, -0.042300
2025/03/23 09:23:30, 795993810.00, 0.006000, 0.000000, -0.000500
2025/03/23 09:24:00, 795993840.00, 0.003400, 0.003600, 0.024500
2025/03/23 09:24:30, 795993870.00, 0.010700, 0.009800, -0.008700
2025/03/23 09:25:00, 795993900.00, 0.007600, 0.009500, -0.001000
2025/03/23 09:25:30, 795993930.00, 0.009500, 0.003200, -0.018100
2025/03/23 09:26:00, 795993960.00, 0.016700, 0.004200, -0.045400
2025/03/23 09:26:30, 795993990.00, 0.004900, 0.004600, 0.017400
2025/03/23 09:27:00, 795994020.00, 0.001500, 0.001000, 0.013400
2025/03/23 09:27:30, 795994050.00, 0.000100, 0.004100, 0.008200
2025/03/23 09:28:00, 795994080.00, -0.002800, 0.008300, 0.019700
2025/03/23 09:28:30, 795994110.00, 0.003800, 0.005900, -0.008200
2025/03/23 09:29:00, 795994140.00, -0.005800, 0.001700, 0.056900
2025/03/23 09:29:30, 795994170.00, 0.004900, 0.009700, -0.005000
2025/03/23 09:30:00, 795994200.00, 0.000900, 0.000500, 0.020400
2025/03/23 09:30:30, 795994230.00, 0.002900, 0.014100, -0.014100
2025/03/23 09:31:00, 795994260.00, 0.007700, 0.010500, -0.029000
2025/03/23 09:31:30, 795994290.00, 0.004600, 0.007600, -0.031100
2025/03/23 09:32:00, 795994320.00, 0.004000, 0.004800, -0.021000
2025/03/23 09:32:30, 795994350.00, 0.002700, 0.007000, -0.028900
2025/03/23 09:33:00, 795994380.00, 0.003700, 0.011600, -0.027600
2025/03/23 09:33:30, 795994410.00, 0.007500, 0.009600, -0.029400
2025/03/23 09:34:00, 795994440.00, 0.006500, 0.009000, -0.026700
2025/03/23 09:34:30, 795994470.00, 0.005000, 0.005800, -0.016400
2025/03/23 09:35:00, 795994500.00, 0.004200, 0.007300, -0.007600
2025/03/23 09:35:30, 795994530.00, 0.004200, 0.011200, 0.016200
2025/03/23 09:36:00, 795994560.00, 0.004600, 0.011400, -0.008200
2025/03/23 09:36:30, 795994590.00, 0.004900, 0.012900, 0.005800
2025/03/23 09:37:00, 795994620.00, 0.008300, 0.013600, -0.006600
2025/03/23 09:37:30, 795994650.00, -0.000500, 0.009300, -0.001900
2025/03/23 09:38:00, 795994680.00, -0.001200, 0.011000, -0.004600
2025/03/23 09:38:30, 795994710.00, 0.001800, 0.010700, -0.023000
2025/03/23 09:39:00, 795994740.00, -0.000300, 0.012600, -0.005400
2025/03/23 09:39:30, 795994770.00, 0.002200, 0.012900, -0.007800
2025/03/23 09:40:00, 795994800.00, 0.001300, 0.009600, -0.009600
2025/03/23 09:40:30, 795994830.00, -0.000200, 0.004000, -0.016100
2025/03/23 09:41:00, 795994860.00, 0.000400, 0.001600, -0.013800
2025/03/23 09:41:30, 795994890.00, -0.003700, 0.002300, -0.017100
2025/03/23 09:42:00, 795994920.00, -0.001400, 0.010000, -0.006900
2025/03/23 09:42:30, 795994950.00, -0.000400, 0.002900, -0.022800
2025/03/23 09:43:00, 795994980.00, -0.001200, 0.004700, -0.024200
2025/03/23 09:43:30, 795995010.00, -0.000300, 0.004300, -0.013600
2025/03/23 09:44:00, 795995040.00, 0.000600, 0.003900, -0.010100
2025/03/23 09:44:30, 795995070.00, 0.002800, 0.002400, -0.014100
2025/03/23 09:45:00, 795995100.00, 0.001900, 0.003800, -0.020900
2025/03/23 09:45:30, 795995130.00, -0.001300, 0.005300, -0.007400
2025/03/23 09:46:00, 795995160.00, 0.005000, 0.006700, -0.020300
2025/03/23 09:46:30, 795995190.00, 0.003500, 0.004000, -0.016200
2025/03/23 09:47:00, 795995220.00, 0.005400, 0.007700, -0.013300
2025/03/23 09:47:30, 795995250.00, 0.005700, 0.009200, -0.014900
2025/03/23 09:48:00, 795995280.00, 0.005900, 0.006600, -0.007300
2025/03/23 09:48:30, 795995310.00, 0.004000, 0.008000, -0.010700
2025/03/23 09:49:00, 795995340.00, 0.004900, 0.006300, -0.016900
2025/03/23 09:49:30, 795995370.00, 0.005500, -0.000500, -0.027300
2025/03/23 09:50:00, 795995400.00, 0.000000, 0.006800, -0.011600
2025/03/23 09:50:30, 795995430.00, 0.004000, 0.007100, -0.012500
2025/03/23 09:51:00, 795995460.00, 0.004000, 0.006100, -0.009400
2025/03/23 09:51:30, 795995490.00, 0.007100, 0.008100, -0.016900
2025/03/23 09:52:00, 795995520.00, 0.005300, 0.010700, -0.015200
2025/03/23 09:52:30, 795995550.00, 0.004000, 0.011500, -0.016700
2025/03/23 09:53:00, 795995580.00, 0.004000, 0.008900, -0.015600
2025/03/23 09:53:30, 795995610.00, 0.007500, 0.009700, -0.022200
2025/03/23 09:54:00, 795995640.00, 0.005700, 0.009100, -0.005000
2025/03/23 09:54:30, 795995670.00, 0.003700, 0.011600, -0.023200
2025/03/23 09:55:00, 795995700.00, -0.002100, 0.012700, -0.011300
2025/03/23 09:55:30, 795995730.00, 0.001600, 0.010100, -0.009000
2025/03/23 09:56:00, 795995760.00, 0.002200, 0.012100, -0.014800
2025/03/23 09:56:30, 795995790.00, 0.002900, 0.009200, -0.007900
2025/03/23 09:57:00, 795995820.00, 0.000700, 0.009800, -0.007600
2025/03/23 09:57:30, 795995850.00, 0.001000, 0.008000, -0.012500
2025/03/23 09:58:00, 795995880.00, 0.001800, 0.005500, -0.002700
2025/03/23 09:58:30, 795995910.00, 0.002400, 0.010700, -0.003200
2025/03/23 09:59:00, 795995940.00, 0.002300, 0.008000, -0.011000
2025/03/23 09:59:30, 795995970.00, 0.002400, 0.007100, -0.014900
2025/03/23 10:00:00, 795996000.00, 0.003300, 0.008200, -0.010800
2025/03/23 10:00:30, 795996030.00, -0.000100, 0.003700, -0.024000
2025/03/23 10:01:00, 795996060.00, -0.003100, 0.003600, -0.020500
2025/03/23 10:01:30, 795996090.00, 0.003100, 0.003800, -0.014600
2025/03/23 10:02:00, 795996120.00, 0.000600, 0.003000, -0.010200
2025/03/23 10:02:30, 795996150.00, 0.000800, 0.001800, -0.008000
2025/03/23 10:03:00, 795996180.00, 0.000500, 0.002400, -0.003600
2025/03/23 10:03:30, 795996210.00, 0.002500, -0.000200, -0.016800
2025/03/23 10:04:00, 795996240.00, -0.003200, -0.003200, -0.017100
2025/03/23 10:04:30, 795996270.00, -0.007100, -0.001100, -0.019900
2025/03/23 10:05:00, 795996300.00, -0.003200, -0.002900, -0.019800
2025/03/23 10:05:30, 795996330.00, -0.001200, 0.000300, -0.000900
2025/03/23 10:06:00, 795996360.00, 0.002300, -0.006200, -0.020100
2025/03/23 10:06:30, 795996390.00, 0.004100, -0.006700, -0.016100
2025/03/23 10:07:00, 795996420.00, 0.004700, -0.005500, -0.013400
2025/03/23 10:07:30, 795996450.00, -0.002700, -0.007400, -0.020400
2025/03/23 10:08:00, 795996480.00, -0.002000, -0.005500, -0.028500
2025/03/23 10:08:30, 795996510.00, -0.001400, -0.006300, -0.030400
2025/03/23 10:09:00, 795996540.00, 0.000800, -0.002600, -0.016500
2025/03/23 10:09:30, 795996570.00, 0.000400, 0.002500, -0.007800
2025/03/23 10:10:00, 795996600.00, 0.002600, 0.002200, -0.006600
2025/03/23 10:10:30, 795996630.00, 0.003700, 0.000600, -0.005100
2025/03/23 10:11:00, 795996660.00, 0.001800, 0.001100, 0.003000
2025/03/23 10:11:30, 795996690.00, 0.001500, -0.000700, -0.005300
2025/03/23 10:12:00, 795996720.00, 0.001300, 0.002100, -0.014200
2025/03/23 10:12:30, 795996750.00, 0.002700, 0.000300, -0.011200
2025/03/23 10:13:00, 795996780.00, 0.003200, 0.001100, 0.006200
2025/03/23 10:13:30, 795996810.00, 0.003900, 0.002100, -0.001900
2025/03/23 10:14:00, 795996840.00, -0.002100, 0.004700, 0.003000
2025/03/23 10:14:30, 795996870.00, -0.004900, 0.004400, -0.000200
2025/03/23 10:15:00, 795996900.00, -0.002200, 0.002900, -0.010300
2025/03/23 10:15:30, 795996930.00, -0.001200, 0.001100, -0.009700
2025/03/23 10:16:00, 795996960.00, 0.000600, 0.003300, -0.010500
2025/03/23 10:16:30, 795996990.00, 0.004800, 0.002000, -0.008100
2025/03/23 10:17:00, 795997020.00, 0.004500, 0.002900, -0.016200
2025/03/23 10:17:30, 795997050.00, 0.002700, 0.001900, -0.016000
2025/03/23 10:18:00, 795997080.00, 0.004000, -0.001200, -0.022300
2025/03/23 10:18:30, 795997110.00, 0.001300, 0.000300, -0.016300
2025/03/23 10:19:00, 795997140.00, -0.000800, 0.000900, -0.013300
2025/03/23 10:19:30, 795997170.00, 0.000400, 0.004400, 0.000600
2025/03/23 10:20:00, 795997200.00, 0.000100, 0.001700, -0.025200
2025/03/23 10:20:30, 795997230.00, -0.002300, 0.002000, -0.022800
2025/03/23 10:21:00, 795997260.00, -0.002400, 0.000500, -0.025300
2025/03/23 10:21:30, 795997290.00, -0.000900, -0.002900, -0.032300
2025/03/23 10:22:00, 795997320.00, -0.000600, -0.001800, -0.035800
2025/03/23 10:22:30, 795997350.00, -0.001300, 0.000800, -0.029700
2025/03/23 10:23:00, 795997380.00, -0.000900, 0.002600, -0.026700
2025/03/23 10:23:30, 795997410.00, 0.000700, 0.006900, -0.024300
2025/03/23 10:24:00, 795997440.00, -0.004800, 0.001300, -0.034600
2025/03/23 10:24:30, 795997470.00, -0.002800, 0.007300, -0.021300
2025/03/23 10:25:00, 795997500.00, -0.002400, 0.005700, -0.034500
2025/03/23 10:25:30, 795997530.00, 0.002000, 0.006800, -0.028000
2025/03/23 10:26:00, 795997560.00, 0.002800, 0.001700, -0.028900
2025/03/23 10:26:30, 795997590.00, 0.000000, 0.002700, -0.027400
2025/03/23 10:27:00, 795997620.00, -0.000800, 0.000300, -0.035900
2025/03/23 10:27:30, 795997650.00, 0.001600, 0.002300, -0.019200
2025/03/23 10:28:00, 795997680.00, -0.000800, 0.001300, -0.016100
2025/03/23 10:28:30, 795997710.00, -0.000300, 0.004400, -0.021800
2025/03/23 10:29:00, 795997740.00, 0.000500, 0.000900, -0.020100
2025/03/23 10:29:30, 795997770.00, 0.000500, 0.002000, -0.019000
2025/03/23 10:30:00, 795997800.00, -0.000700, -0.001300, -0.025300
2025/03/23 10:30:30, 795997830.00, 0.001400, 0.005500, -0.012900
2025/03/23 10:31:00, 795997860.00, 0.000100, 0.002500, -0.021100
2025/03/23 10:31:30, 795997890.00, 0.003200, -0.002700, -0.025600
2025/03/23 10:32:00, 795997920.00, 0.001000, 0.000000, -0.033200
2025/03/23 10:32:30, 795997950.00, 0.002900, -0.000200, -0.028500
2025/03/23 10:33:00, 795997980.00, 0.000400, 0.000300, -0.032600
2025/03/23 10:33:30, 795998010.00, -0.000600, 0.000700, -0.039900
2025/03/23 10:34:00, 795998040.00, -0.000900, 0.001500, -0.038800
2025/03/23 10:34:30, 795998070.00, 0.001700, 0.002100, -0.030900
2025/03/23 10:35:00, 795998100.00, 0.003700, 0.002100, -0.026400
2025/03/23 10:35:30, 795998130.00, 0.004000, 0.002100, -0.021700
2025/03/23 10:36:00, 795998160.00, 0.005900, 0.001800, -0.032600
2025/03/23 10:36:30, 795998190.00, 0.006700, 0.002500, -0.028000
2025/03/23 10:37:00, 795998220.00, 0.010300, 0.002700, -0.019000
2025/03/23 10:37:30, 795998250.00, 0.007600, 0.002600, -0.031500
2025/03/23 10:38:00, 795998280.00, 0.008400, 0.005200, -0.019000
2025/03/23 10:38:30, 795998310.00, 0.009000, 0.001600, -0.021800
2025/03/23 10:39:00, 795998340.00, 0.008100, 0.005200, -0.010400
2025/03/23 10:39:30, 795998370.00, 0.004900, 0.000900, -0.026400
2025/03/23 10:40:00, 795998400.00, 0.005900, -0.001000, -0.031300
2025/03/23 10:40:30, 795998430.00, 0.000400, 0.000200, -0.037100
2025/03/23 10:41:00, 795998460.00, 0.002600, 0.001700, -0.031300
2025/03/23 10:41:30, 795998490.00, 0.004400, 0.001200, -0.020900
2025/03/23 10:42:00, 795998520.00, 0.006900, -0.006800, -0.031800
2025/03/23 10:42:30, 795998550.00, 0.006400, -0.005500, -0.034900
2025/03/23 10:43:00, 795998580.00, 0.006200, -0.002000, -0.028400
2025/03/23 10:43:30, 795998610.00, 0.008700, 0.000800, -0.026600
2025/03/23 10:44:00, 795998640.00, 0.010400, 0.004500, -0.015100
2025/03/23 10:44:30, 795998670.00, 0.013100, 0.004900, -0.018400
2025/03/23 10:45:00, 795998700.00, 0.014300, 0.002100, -0.010700
2025/03/23 10:45:30, 795998730.00, 0.008800, 0.003600, -0.012500
2025/03/23 10:46:00, 795998760.00, 0.006000, 0.001700, -0.011800
2025/03/23 10:46:30, 795998790.00, 0.008500, 0.002600, -0.005900
2025/03/23 10:47:00, 795998820.00, 0.013400, -0.002900, -0.017900
2025/03/23 10:47:30, 795998850.00, 0.016600, -0.002200, -0.022300
2025/03/23 10:48:00, 795998880.00, 0.013200, -0.002300, -0.026600
2025/03/23 10:48:30, 795998910.00, 0.013300, 0.001300, -0.031100
2025/03/23 10:49:00, 795998940.00, 0.012800, 0.000200, -0.027700
2025/03/23 10:49:30, 795998970.00, 0.017700, -0.004000, -0.028500
2025/03/23 10:50:00, 795999000.00, 0.017000, -0.006300, -0.036700
2025/03/23 10:50:30, 795999030.00, 0.010100, -0.001500, -0.026600
2025/03/23 10:51:00, 795999060.00, 0.007000, 0.007600, -0.010200
2025/03/23 10:51:30, 795999090.00, 0.010000, 0.005900, -0.018900
2025/03/23 10:52:00, 795999120.00, 0.012900, 0.000300, -0.043600
2025/03/23 10:52:30, 795999150.00, 0.014600, -0.000400, -0.042500
2025/03/23 10:53:00, 795999180.00, 0.013800, 0.000700, -0.040300
2025/03/23 10:53:30, 795999210.00, 0.011200, 0.005300, -0.017900
2025/03/23 10:54:00, 795999240.00, 0.009900, 0.008400, -0.012300
2025/03/23 10:54:30, 795999270.00, 0.007900, 0.009500, -0.008100
2025/03/23 10:55:00, 795999300.00, 0.008600, 0.006600, -0.025100
2025/03/23 10:55:30, 795999330.00, 0.012900, 0.005700, -0.030700
2025/03/23 10:56:00, 795999360.00, 0.014600, 0.005300, -0.025000
2025/03/23 10:56:30, 795999390.00, 0.012800, 0.003700, -0.025600
2025/03/23 10:57:00, 795999420.00, 0.017000, 0.002500, -0.028300
2025/03/23 10:57:30, 795999450.00, 0.017900, -0.001900, -0.042400
2025/03/23 10:58:00, 795999480.00, 0.015000, -0.000100, -0.026300
2025/03/23 10:58:30, 795999510.00, 0.010100, 0.001300, -0.024300
2025/03/23 10:59:00, 795999540.00, 0.005200, 0.006400, -0.031500
2025/03/23 10:59:30, 795999570.00, 0.003400, 0.004800, -0.020800
2025/03/23 11:00:00, 795999600.00, 0.007900, 0.004800, -0.028100
2025/03/23 11:00:30, 795999630.00, 0.010600, 0.000700, -0.034700
2025/03/23 11:01:00, 795999660.00, 0.011200, 0.003200, -0.019400
2025/03/23 11:01:30, 795999690.00, 0.009600, -0.001100, -0.020200
2025/03/23 11:02:00, 795999720.00, 0.007900, -0.004600, -0.026600
2025/03/23 11:02:30, 795999750.00, 0.006000, -0.000500, -0.021500
2025/03/23 11:03:00, 795999780.00, 0.005900, 0.001700, -0.011800
2025/03/23 11:03:30, 795999810.00, 0.009100, 0.000300, -0.010000
2025/03/23 11:04:00, 795999840.00, 0.009400, 0.003200, -0.015800
2025/03/23 11:04:30, 795999870.00, 0.010700, 0.002900, -0.010000
2025/03/23 11:05:00, 795999900.00, 0.014200, -0.001300, -0.018800
2025/03/23 11:05:30, 795999930.00, 0.015800, 0.000600, -0.020400
2025/03/23 11:06:00, 795999960.00, 0.016500, 0.000400, -0.024700
2025/03/23 11:06:30, 795999990.00, 0.015600, -0.001800, -0.028300
2025/03/23 11:07:00, 796000020.00, 0.010900, -0.001200, -0.029100
2025/03/23 11:07:30, 796000050.00, 0.010200, -0.001900, -0.036500
2025/03/23 11:08:00, 796000080.00, 0.011100, -0.001900, -0.045300
2025/03/23 11:08:30, 796000110.00, 0.009200, -0.000400, -0.042700
2025/03/23 11:09:00, 796000140.00, 0.006800, 0.004100, -0.026200
2025/03/23 11:09:30, 796000170.00, 0.009500, 0.001700, -0.030100
2025/03/23 11:10:00, 796000200.00, 0.010200, 0.003400, -0.026700
2025/03/23 11:10:30, 796000230.00, 0.013700, -0.001300, -0.029300
2025/03/23 11:11:00, 796000260.00, 0.015200, -0.000600, -0.021000
2025/03/23 11:11:30, 796000290.00, 0.013000, -0.003500, -0.028600
2025/03/23 11:12:00, 796000320.00, 0.014000, -0.007400, -0.032400
2025/03/23 11:12:30, 796000350.00, 0.014000, -0.004400, -0.021800
2025/03/23 11:13:00, 796000380.00, 0.014200, -0.003600, -0.017100
2025/03/23 11:13:30, 796000410.00, 0.015900, -0.002300, -0.024400
2025/03/23 11:14:00, 796000440.00, 0.018700, -0.001400, -0.017000
2025/03/23 11:14:30, 796000470.00, 0.016100, 0.003000, -0.019300
2025/03/23 11:15:00, 796000500.00, 0.010400, 0.001300, -0.028600
2025/03/23 11:15:30, 796000530.00, 0.008100, 0.002400, -0.029600
2025/03/23 11:16:00, 796000560.00, 0.008000, 0.002500, -0.022800
2025/03/23 11:16:30, 796000590.00, 0.011700, -0.004000, -0.034800
2025/03/23 11:17:00, 796000620.00, 0.007900, -0.000600, -0.030300
2025/03/23 11:17:30, 796000650.00, 0.009900, 0.001000, -0.017300
2025/03/23 11:18:00, 796000680.00, 0.010700, 0.000500, -0.027400
2025/03/23 11:18:30, 796000710.00, 0.016000, 0.000100, -0.027400
2025/03/23 11:19:00, 796000740.00, 0.013200, 0.002000, -0.023400
2025/03/23 11:19:30, 796000770.00, 0.015100, -0.002100, -0.030800
2025/03/23 11:20:00, 796000800.00, 0.013400, -0.000600, -0.033500
2025/03/23 11:20:30, 796000830.00, 0.011500, 0.002900, -0.028600
2025/03/23 11:21:00, 796000860.00, 0.010100, 0.002900, -0.034100
2025/03/23 11:21:30, 796000890.00, 0.010700, 0.000500, -0.040500
2025/03/23 11:22:00, 796000920.00, 0.010100, 0.000000, -0.031700
2025/03/23 11:22:30, 796000950.00, 0.010800, 0.002300, -0.023700
2025/03/23 11:23:00, 796000980.00, 0.012800, 0.000500, -0.016800
2025/03/23 11:23:30, 796001010.00, 0.019300, -0.005600, -0.027700
2025/03/23 11:24:00, 796001040.00, 0.014200, -0.001100, -0.018600
2025/03/23 11:24:30, 796001070.00, 0.011700, 0.000100, -0.023500
2025/03/23 11:25:00, 796001100.00, 0.010100, -0.000900, -0.026800
2025/03/23 11:25:30, 796001130.00, 0.010000, 0.000600, -0.026800
2025/03/23 11:26:00, 796001160.00, 0.016500, -0.002000, -0.028200
2025/03/23 11:26:30, 796001190.00, 0.014800, -0.001500, -0.028500
2025/03/23 11:27:00, 796001220.00, 0.016200, -0.003800, -0.030300
2025/03/23 11:27:30, 796001250.00, 0.017500, -0.003400, -0.035300
2025/03/23 11:28:00, 796001280.00, 0.014100, -0.001400, -0.024900
2025/03/23 11:28:30, 796001310.00, 0.021500, -0.006000, -0.036500
2025/03/23 11:29:00, 796001340.00, 0.017700, -0.002700, -0.036400
2025/03/23 11:29:30, 796001370.00, 0.015600, -0.002500, -0.040300
2025/03/23 11:30:00, 796001400.00, 0.014900, -0.003600, -0.042300
2025/03/23 11:30:30, 796001430.00, 0.016300, -0.004900, -0.049100
2025/03/23 11:31:00, 796001460.00, 0.018000, -0.004100, -0.052200
2025/03/23 11:31:30, 796001490.00, 0.019200, -0.003300, -0.048100
2025/03/23 11:32:00, 796001520.00, 0.019100, -0.004200, -0.045800
2025/03/23 11:32:30, 796001550.00, 0.022100, 0.000400, -0.033000
2025/03/23 11:33:00, 796001580.00, 0.023300, 0.000000, -0.024200
2025/03/23 11:33:30, 796001610.00, 0.023400, -0.000500, -0.027400
2025/03/23 11:34:00, 796001640.00, 0.024800, -0.001200, -0.031300
2025/03/23 11:34:30, 796001670.00, 0.021400, 0.002500, -0.028800
2025/03/23 11:35:00, 796001700.00, 0.020000, 0.004000, -0.025700
2025/03/23 11:35:30, 796001730.00, 0.013900, 0.004200, -0.022500
2025/03/23 11:36:00, 796001760.00, 0.009600, 0.008500, -0.021700
2025/03/23 11:36:30, 796001790.00, 0.013000, 0.008300, -0.024300
2025/03/23 11:37:00, 796001820.00, 0.016400, 0.003000, -0.039100
2025/03/23 11:37:30, 796001850.00, 0.012000, 0.006200, -0.029100
2025/03/23 11:38:00, 796001880.00, 0.014200, 0.006600, -0.025400
2025/03/23 11:38:30, 796001910.00, 0.013100, 0.004100, -0.036300
2025/03/23 11:39:00, 796001940.00, 0.013900, 0.006100, -0.034800
2025/03/23 11:39:30, 796001970.00, 0.019800, 0.005600, -0.026600
2025/03/23 11:40:00, 796002000.00, 0.023700, 0.002100, -0.027300
2025/03/23 11:40:30, 796002030.00, 0.024000, -0.002000, -0.033900
2025/03/23 11:41:00, 796002060.00, 0.023000, -0.001600, -0.041800
2025/03/23 11:41:30, 796002090.00, 0.028100, -0.005300, -0.057000
2025/03/23 11:42:00, 796002120.00, 0.024600, 0.000100, -0.038600
2025/03/23 11:42:30, 796002150.00, 0.018600, 0.002900, -0.011100
2025/03/23 11:43:00, 796002180.00, 0.017900, 0.004000, -0.002500
2025/03/23 11:43:30, 796002210.00, 0.017200, 0.006400, -0.006400
2025/03/23 11:44:00, 796002240.00, 0.022700, 0.003100, -0.012700
2025/03/23 11:44:30, 796002270.00, 0.021600, 0.002700, -0.019700
2025/03/23 11:45:00, 796002300.00, 0.009300, 0.007100, -0.006700
2025/03/23 11:45:30, 796002330.00, 0.011700, 0.005700, -0.003900
2025/03/23 11:46:00, 796002360.00, 0.019100, 0.002900, -0.014300
2025/03/23 11:46:30, 796002390.00, 0.019700, 0.007500, -0.017200
2025/03/23 11:47:00, 796002420.00, 0.025900, 0.005100, -0.032900
2025/03/23 11:47:30, 796002450.00, 0.022700, 0.000600, -0.024900
2025/03/23 11:48:00, 796002480.00, 0.025000, -0.002100, -0.032700
2025/03/23 11:48:30, 796002510.00, 0.025000, -0.001300, -0.030400
2025/03/23 11:49:00, 796002540.00, 0.020600, -0.000100, -0.040400
2025/03/23 11:49:30, 796002570.00, 0.025700, -0.000800, -0.046500
2025/03/23 11:50:00, 796002600.00, 0.026300, -0.002100, -0.046500
2025/03/23 11:50:30, 796002630.00, 0.025500, -0.000500, -0.045500
2025/03/23 11:51:00, 796002660.00, 0.022700, 0.003600, -0.038100
2025/03/23 11:51:30, 796002690.00, 0.022200, 0.000600, -0.040800
2025/03/23 11:52:00, 796002720.00, 0.020500, 0.000500, -0.030300
2025/03/23 11:52:30, 796002750.00, 0.024600, -0.001500, -0.040800
2025/03/23 11:53:00, 796002780.00, 0.021600, -0.000700, -0.032800
2025/03/23 11:53:30, 796002810.00, 0.016500, 0.001000, -0.021300
2025/03/23 11:54:00, 796002840.00, 0.012900, 0.004800, -0.018700
2025/03/23 11:54:30, 796002870.00, 0.015500, -0.000300, -0.025800
2025/03/23 11:55:00, 796002900.00, 0.019100, 0.001100, -0.025200
2025/03/23 11:55:30, 796002930.00, 0.020900, 0.001900, -0.022600
2025/03/23 11:56:00, 796002960.00, 0.016100, 0.006300, -0.015300
2025/03/23 11:56:30, 796002990.00, 0.016800, 0.007000, -0.013000
2025/03/23 11:57:00, 796003020.00, 0.019600, 0.003400, -0.014900
2025/03/23 11:57:30, 796003050.00, 0.015300, -0.000200, -0.019700
2025/03/23 11:58:00, 796003080.00, 0.015700, -0.001700, -0.027500
2025/03/23 11:58:30, 796003110.00, 0.015000, -0.001200, -0.023100
2025/03/23 11:59:00, 796003140.00, 0.019200, -0.001500, -0.031100
2025/03/23 11:59:30, 796003170.00, 0.011800, 0.001200, -0.019200
2025/03/23 12:00:00, 796003200.00, 0.008800, 0.003100, -0.008600
2025/03/23 12:00:30, 796003230.00, 0.012700, 0.000000, -0.024900
2025/03/23 12:01:00, 796003260.00, 0.014800, 0.000500, -0.017700
2025/03/23 12:01:30, 796003290.00, 0.021200, -0.001700, -0.032000
2025/03/23 12:02:00, 796003320.00, 0.014900, 0.005600, -0.026100
2025/03/23 12:02:30, 796003350.00, 0.010800, 0.004300, -0.029900
2025/03/23 12:03:00, 796003380.00, 0.013000, 0.003500, -0.019200
2025/03/23 12:03:30, 796003410.00, 0.021500, 0.001000, -0.027500
2025/03/23 12:04:00, 796003440.00, 0.020000, 0.001500, -0.029100
2025/03/23 12:04:30, 796003470.00, 0.019700, 0.003500, -0.021600
2025/03/23 12:05:00, 796003500.00, 0.014300, 0.007200, -0.018700
2025/03/23 12:05:30, 796003530.00, 0.019000, 0.005900, -0.035300
2025/03/23 12:06:00, 796003560.00, 0.019100, 0.008700, -0.030200
2025/03/23 12:06:30, 796003590.00, 0.021600, 0.007600, -0.032200
2025/03/23 12:07:00, 796003620.00, 0.024700, 0.003800, -0.033500
2025/03/23 12:07:30, 796003650.00, 0.016500, 0.005800, -0.028600
2025/03/23 12:08:00, 796003680.00, 0.012900, 0.009600, -0.029800
2025/03/23 12:08:30, 796003710.00, 0.016900, 0.003600, -0.039100
2025/03/23 12:09:00, 796003740.00, 0.016200, 0.002900, -0.022800
2025/03/23 12:09:30, 796003770.00, 0.021700, 0.001600, -0.037200
2025/03/23 12:10:00, 796003800.00, 0.007900, 0.010300, -0.013500
2025/03/23 12:10:30, 796003830.00, 0.008300, 0.006300, -0.019200
2025/03/23 12:11:00, 796003860.00, 0.008000, 0.004100, -0.024900
2025/03/23 12:11:30, 796003890.00, 0.011800, 0.002500, -0.033500
2025/03/23 12:12:00, 796003920.00, 0.009800, 0.001900, -0.026400
2025/03/23 12:12:30, 796003950.00, 0.012600, 0.004200, -0.023900
2025/03/23 12:13:00, 796003980.00, 0.015100, 0.004200, -0.025300
2025/03/23 12:13:30, 796004010.00, 0.016800, 0.001900, -0.024500
2025/03/23 12:14:00, 796004040.00, 0.022600, -0.000400, -0.027700
2025/03/23 12:14:30, 796004070.00, 0.020400, -0.001700, -0.026600
2025/03/23 12:15:00, 796004100.00, 0.019200, 0.002400, -0.025200
2025/03/23 12:15:30, 796004130.00, 0.020900, 0.001200, -0.032200
2025/03/23 12:16:00, 796004160.00, 0.016900, 0.004500, -0.018700
2025/03/23 12:16:30, 796004190.00, 0.017200, 0.000600, -0.020300
2025/03/23 12:17:00, 796004220.00, 0.014700, 0.002700, -0.013000
2025/03/23 12:17:30, 796004250.00, 0.016200, 0.003500, -0.023300
2025/03/23 12:18:00, 796004280.00, 0.016500, 0.001500, -0.031900
2025/03/23 12:18:30, 796004310.00, 0.017600, 0.002100, -0.023900
2025/03/23 12:19:00, 796004340.00, 0.015400, 0.003400, -0.016000
2025/03/23 12:19:30, 796004370.00, 0.013500, 0.002600, -0.011800
2025/03/23 12:20:00, 796004400.00, 0.016800, 0.002400, -0.024500
2025/03/23 12:20:30, 796004430.00, 0.015400, 0.002000, -0.029900
2025/03/23 12:21:00, 796004460.00, 0.016100, 0.005100, -0.023700
2025/03/23 12:21:30, 796004490.00, 0.019600, 0.003400, -0.032800
2025/03/23 12:22:00, 796004520.00, 0.016300, 0.003400, -0.028200
2025/03/23 12:22:30, 796004550.00, 0.015200, 0.004000, -0.028300
2025/03/23 12:23:00, 796004580.00, 0.014300, 0.005000, -0.023200
2025/03/23 12:23:30, 796004610.00, 0.015100, 0.005100, -0.018400
2025/03/23 12:24:00, 796004640.00, 0.014400, 0.005300, -0.019700
2025/03/23 12:24:30, 796004670.00, 0.012700, 0.006500, -0.020300
2025/03/23 12:25:00, 796004700.00, 0.009300, 0.005700, -0.022500
2025/03/23 12:25:30, 796004730.00, 0.009200, 0.008700, -0.016700
2025/03/23 12:26:00, 796004760.00, 0.012800, 0.006200, -0.006900
2025/03/23 12:26:30, 796004790.00, 0.010300, 0.006900, -0.010900
2025/03/23 12:27:00, 796004820.00, 0.014200, 0.006100, -0.021400
2025/03/23 12:27:30, 796004850.00, 0.011600, 0.005800, -0.016400
2025/03/23 12:28:00, 796004880.00, 0.011500, 0.009500, -0.018100
2025/03/23 12:28:30, 796004910.00, 0.013100, 0.008900, -0.018000
2025/03/23 12:29:00, 796004940.00, 0.012300, 0.008600, -0.019900
2025/03/23 12:29:30, 796004970.00, 0.011600, 0.013700, -0.010600
2025/03/23 12:30:00, 796005000.00, 0.011500, 0.012400, -0.007700
2025/03/23 12:30:30, 796005030.00, 0.010800, 0.011100, -0.011700
2025/03/23 12:31:00, 796005060.00, 0.008600, 0.011100, -0.010100
2025/03/23 12:31:30, 796005090.00, 0.009200, 0.011100, -0.009700
2025/03/23 12:32:00, 796005120.00, 0.009700, 0.010600, -0.008400
2025/03/23 12:32:30, 796005150.00, 0.013100, 0.006500, -0.010600
2025/03/23 12:33:00, 796005180.00, 0.013200, 0.006400, -0.010400
2025/03/23 12:33:30, 796005210.00, 0.016900, 0.004000, -0.016000
2025/03/23 12:34:00, 796005240.00, 0.017000, 0.003500, -0.011900
2025/03/23 12:34:30, 796005270.00, 0.013800, 0.005100, -0.012400
2025/03/23 12:35:00, 796005300.00, 0.013500, 0.008800, -0.005400
2025/03/23 12:35:30, 796005330.00, 0.013600, 0.008300, -0.014600
2025/03/23 12:36:00, 796005360.00, 0.010800, 0.009100, -0.018000
2025/03/23 12:36:30, 796005390.00, 0.011000, 0.010400, -0.005400
2025/03/23 12:37:00, 796005420.00, 0.014400, 0.007700, -0.007500
2025/03/23 12:37:30, 796005450.00, 0.014400, 0.007000, -0.015200
2025/03/23 12:38:00, 796005480.00, 0.010800, 0.009300, -0.009000
2025/03/23 12:38:30, 796005510.00, 0.013700, 0.007700, -0.011200
2025/03/23 12:39:00, 796005540.00, 0.012500, 0.004800, -0.010700
2025/03/23 12:39:30, 796005570.00, 0.012900, 0.002700, -0.022200
2025/03/23 12:40:00, 796005600.00, 0.010400, 0.005800, -0.012900
2025/03/23 12:40:30, 796005630.00, 0.014000, 0.006800, -0.015600
2025/03/23 12:41:00, 796005660.00, 0.014500, 0.003700, -0.021500
2025/03/23 12:41:30, 796005690.00, 0.016000, 0.004700, -0.018800
2025/03/23 12:42:00, 796005720.00, 0.016100, 0.006600, -0.013400
2025/03/23 12:42:30, 796005750.00, 0.011600, 0.004800, -0.015000
2025/03/23 12:43:00, 796005780.00, 0.012200, 0.009500, -0.019500
2025/03/23 12:43:30, 796005810.00, 0.013900, 0.009300, -0.018400
2025/03/23 12:44:00, 796005840.00, 0.012600, 0.006400, -0.016200
2025/03/23 12:44:30, 796005870.00, 0.010900, 0.004800, -0.024300
2025/03/23 12:45:00, 796005900.00, 0.014400, 0.001400, -0.017800
2025/03/23 12:45:30, 796005930.00, 0.013600, 0.005100, -0.011900
2025/03/23 12:46:00, 796005960.00, 0.014200, 0.005100, -0.020600
2025/03/23 12:46:30, 796005990.00, 0.014900, 0.004600, -0.024300
2025/03/23 12:47:00, 796006020.00, 0.013600, 0.005400, -0.021500
2025/03/23 12:47:30, 796006050.00, 0.010500, 0.004500, -0.019900
2025/03/23 12:48:00, 796006080.00, 0.012700, 0.006200, -0.021100
2025/03/23 12:48:30, 796006110.00, 0.012900, 0.006900, -0.021500
2025/03/23 12:49:00, 796006140.00, 0.012300, 0.004000, -0.021400
2025/03/23 12:49:30, 796006170.00, 0.014400, 0.002400, -0.030900
2025/03/23 12:50:00, 796006200.00, 0.014100, -0.000600, -0.032600
2025/03/23 12:50:30, 796006230.00, 0.014500, 0.000600, -0.045100
2025/03/23 12:51:00, 796006260.00, 0.016100, 0.000100, -0.044800
2025/03/23 12:51:30, 796006290.00, 0.013200, 0.001600, -0.040100
2025/03/23 12:52:00, 796006320.00, 0.013800, -0.001500, -0.042700
2025/03/23 12:52:30, 796006350.00, 0.013600, -0.001000, -0.035400
2025/03/23 12:53:00, 796006380.00, 0.015900, -0.001600, -0.043700
2025/03/23 12:53:30, 796006410.00, 0.014800, 0.000600, -0.044000
2025/03/23 12:54:00, 796006440.00, 0.014700, 0.000000, -0.042800
2025/03/23 12:54:30, 796006470.00, 0.016700, 0.000000, -0.040200
2025/03/23 12:55:00, 796006500.00, 0.015800, 0.001300, -0.032100
2025/03/23 12:55:30, 796006530.00, 0.016500, 0.000300, -0.030300
2025/03/23 12:56:00, 796006560.00, 0.016500, -0.001200, -0.038000
2025/03/23 12:56:30, 796006590.00, 0.010900, -0.002800, -0.029700
2025/03/23 12:57:00, 796006620.00, 0.012100, -0.002300, -0.031500
2025/03/23 12:57:30, 796006650.00, 0.012300, -0.000600, -0.028900
2025/03/23 12:58:00, 796006680.00, 0.011800, -0.003400, -0.026900
2025/03/23 12:58:30, 796006710.00, 0.011100, 0.000800, -0.024800
2025/03/23 12:59:00, 796006740.00, 0.011900, -0.002000, -0.027400
2025/03/23 12:59:30, 796006770.00, 0.011600, -0.002200, -0.025300
2025/03/23 13:00:00, 796006800.00, 0.013800, 0.001000, -0.019600
2025/03/23 13:00:30, 796006830.00, 0.014400, 0.003000, -0.025900
2025/03/23 13:01:00, 796006860.00, 0.012300, 0.002700, -0.024300
2025/03/23 13:01:30, 796006890.00, 0.015400, 0.003800, -0.031100
2025/03/23 13:02:00, 796006920.00, 0.014300, 0.003200, -0.028900
2025/03/23 13:02:30, 796006950.00, 0.015300, 0.000900, -0.028000
2025/03/23 13:03:00, 796006980.00, 0.012900, 0.003800, -0.036900
2025/03/23 13:03:30, 796007010.00, 0.010900, 0.002900, -0.029200
2025/03/23 13:04:00, 796007040.00, 0.009400, 0.003900, -0.023100
2025/03/23 13:04:30, 796007070.00, 0.010500, 0.002000, -0.021800
2025/03/23 13:05:00, 796007100.00, 0.014000, -0.002900, -0.038100
2025/03/23 13:05:30, 796007130.00, 0.010100, 0.000800, -0.031200
2025/03/23 13:06:00, 796007160.00, 0.012100, 0.000800, -0.028000
2025/03/23 13:06:30, 796007190.00, 0.012500, 0.000000, -0.040400
2025/03/23 13:07:00, 796007220.00, 0.013600, -0.004700, -0.067400
2025/03/23 13:07:30, 796007250.00, 0.011500, -0.001300, -0.064300
2025/03/23 13:08:00, 796007280.00, 0.010500, 0.002200, -0.056300
2025/03/23 13:08:30, 796007310.00, 0.007200, 0.004700, -0.028900
2025/03/23 13:09:00, 796007340.00, 0.002900, 0.005300, -0.021000
2025/03/23 13:09:30, 796007370.00, 0.007200, 0.005000, -0.021700
2025/03/23 13:10:00, 796007400.00, 0.006400, -0.000100, -0.027700
2025/03/23 13:10:30, 796007430.00, 0.006000, 0.003500, -0.034000
2025/03/23 13:11:00, 796007460.00, 0.002200, 0.004000, -0.032700
2025/03/23 13:11:30, 796007490.00, 0.004100, 0.000500, -0.043700
2025/03/23 13:12:00, 796007520.00, 0.002000, 0.002100, -0.038800
2025/03/23 13:12:30, 796007550.00, 0.006700, -0.000400, -0.046500
2025/03/23 13:13:00, 796007580.00, 0.010600, -0.003500, -0.045500
2025/03/23 13:13:30, 796007610.00, 0.006900, -0.001600, -0.036200
2025/03/23 13:14:00, 796007640.00, 0.011400, -0.002600, -0.037400
2025/03/23 13:14:30, 796007670.00, 0.012700, -0.000400, -0.030800
2025/03/23 13:15:00, 796007700.00, 0.015300, -0.003200, -0.043200
2025/03/23 13:15:30, 796007730.00, 0.013000, -0.005700, -0.049100
2025/03/23 13:16:00, 796007760.00, 0.011200, -0.005100, -0.055600
2025/03/23 13:16:30, 796007790.00, 0.009500, -0.004500, -0.046800
2025/03/23 13:17:00, 796007820.00, 0.012200, -0.004800, -0.049200
2025/03/23 13:17:30, 796007850.00, 0.008700, -0.002300, -0.047100
2025/03/23 13:18:00, 796007880.00, 0.008100, 0.000600, -0.047200
2025/03/23 13:18:30, 796007910.00, 0.010800, -0.000200, -0.042700
2025/03/23 13:19:00, 796007940.00, 0.010800, 0.002800, -0.032500
2025/03/23 13:19:30, 796007970.00, 0.010400, 0.007800, -0.026700
2025/03/23 13:20:00, 796008000.00, 0.014200, 0.004900, -0.020200
2025/03/23 13:20:30, 796008030.00, 0.007900, 0.007600, -0.035000
2025/03/23 13:21:00, 796008060.00, 0.008600, 0.002800, -0.045400
2025/03/23 13:21:30, 796008090.00, 0.012300, -0.001500, -0.050600
2025/03/23 13:22:00, 796008120.00, 0.010200, 0.002400, -0.042600
2025/03/23 13:22:30, 796008150.00, 0.010300, 0.003200, -0.036600
2025/03/23 13:23:00, 796008180.00, 0.012600, 0.002200, -0.033800
2025/03/23 13:23:30, 796008210.00, 0.009000, 0.001700, -0.023000
2025/03/23 13:24:00, 796008240.00, 0.006500, 0.000300, -0.020000
2025/03/23 13:24:30, 796008270.00, 0.008900, 0.001500, -0.022800
2025/03/23 13:25:00, 796008300.00, 0.007700, 0.003600, -0.015200
2025/03/23 13:25:30, 796008330.00, 0.011500, -0.000500, -0.014700
2025/03/23 13:26:00, 796008360.00, 0.009900, -0.002300, -0.018500
2025/03/23 13:26:30, 796008390.00, 0.009400, -0.002100, -0.020300
2025/03/23 13:27:00, 796008420.00, 0.010900, -0.001500, -0.025800
2025/03/23 13:27:30, 796008450.00, 0.010100, 0.002600, -0.026900
2025/03/23 13:28:00, 796008480.00, 0.011800, 0.003900, -0.025400
2025/03/23 13:28:30, 796008510.00, 0.011000, 0.002300, -0.028200
2025/03/23 13:29:00, 796008540.00, 0.010900, 0.000600, -0.031500
2025/03/23 13:29:30, 796008570.00, 0.011500, 0.000300, -0.033900
2025/03/23 13:30:00, 796008600.00, 0.013200, 0.000500, -0.025200
2025/03/23 13:30:30, 796008630.00, 0.017000, -0.000400, -0.027700
2025/03/23 13:31:00, 796008660.00, 0.018500, 0.001400, -0.023400
2025/03/23 13:31:30, 796008690.00, 0.022500, -0.000800, -0.028900
2025/03/23 13:32:00, 796008720.00, 0.016200, 0.000500, -0.025100
2025/03/23 13:32:30, 796008750.00, 0.020100, -0.004800, -0.040000
2025/03/23 13:33:00, 796008780.00, 0.017900, -0.004300, -0.033500
2025/03/23 13:33:30, 796008810.00, 0.016400, -0.001700, -0.030300
2025/03/23 13:34:00, 796008840.00, 0.015700, 0.001000, -0.027900
2025/03/23 13:34:30, 796008870.00, 0.014900, 0.002200, -0.026200
2025/03/23 13:35:00, 796008900.00, 0.018000, 0.001100, -0.033400
2025/03/23 13:35:30, 796008930.00, 0.016300, 0.004300, -0.031500
2025/03/23 13:36:00, 796008960.00, 0.014100, 0.004600, -0.025000
2025/03/23 13:36:30, 796008990.00, 0.016400, 0.008300, -0.027700
2025/03/23 13:37:00, 796009020.00, 0.014700, 0.009600, -0.022900
2025/03/23 13:37:30, 796009050.00, 0.014400, 0.005500, -0.028700
2025/03/23 13:38:00, 796009080.00, 0.013400, 0.005200, -0.021000
2025/03/23 13:38:30, 796009110.00, 0.013700, 0.006900, -0.014600
2025/03/23 13:39:00, 796009140.00, 0.013900, 0.005500, -0.016700
2025/03/23 13:39:30, 796009170.00, 0.010100, 0.005400, -0.016300
2025/03/23 13:40:00, 796009200.00, 0.010400, 0.005600, -0.023700
2025/03/23 13:40:30, 796009230.00, 0.010800, 0.007400, -0.022000
2025/03/23 13:41:00, 796009260.00, 0.012900, 0.005200, -0.011200
2025/03/23 13:41:30, 796009290.00, 0.014500, 0.004300, -0.014000
2025/03/23 13:42:00, 796009320.00, 0.013500, 0.004900, -0.020100
2025/03/23 13:42:30, 796009350.00, 0.013000, 0.006500, -0.015800
2025/03/23 13:43:00, 796009380.00, 0.016600, 0.003200, -0.012500
2025/03/23 13:43:30, 796009410.00, 0.014300, 0.004400, -0.003400
2025/03/23 13:44:00, 796009440.00, 0.014400, 0.005100, -0.002900
2025/03/23 13:44:30, 796009470.00, 0.015600, 0.002600, -0.009900
2025/03/23 13:45:00, 796009500.00, 0.012500, 0.003100, -0.009400
2025/03/23 13:45:30, 796009530.00, 0.012700, -0.001900, -0.014200
2025/03/23 13:46:00, 796009560.00, 0.013000, -0.001100, -0.020900
2025/03/23 13:46:30, 796009590.00, 0.014200, -0.001700, -0.024400
2025/03/23 13:47:00, 796009620.00, 0.013500, 0.002300, -0.027700
2025/03/23 13:47:30, 796009650.00, 0.011300, 0.004200, -0.025900
2025/03/23 13:48:00, 796009680.00, 0.012600, 0.002900, -0.030200
2025/03/23 13:48:30, 796009710.00, 0.010400, 0.001700, -0.026900
2025/03/23 13:49:00, 796009740.00, 0.014500, -0.000100, -0.032900
2025/03/23 13:49:30, 796009770.00, 0.008100, 0.002800, -0.022400
2025/03/23 13:50:00, 796009800.00, 0.011100, -0.000100, -0.029700
2025/03/23 13:50:30, 796009830.00, 0.009600, 0.001800, -0.035200
2025/03/23 13:51:00, 796009860.00, 0.009300, 0.003000, -0.032300
2025/03/23 13:51:30, 796009890.00, 0.010800, 0.001000, -0.030800
2025/03/23 13:52:00, 796009920.00, 0.008600, 0.000800, -0.022700
2025/03/23 13:52:30, 796009950.00, 0.008400, 0.002400, -0.019400
2025/03/23 13:53:00, 796009980.00, 0.009200, 0.004500, -0.021000
2025/03/23 13:53:30, 796010010.00, 0.014500, 0.004900, -0.025600
2025/03/23 13:54:00, 796010040.00, 0.011800, 0.008200, -0.018900
2025/03/23 13:54:30, 796010070.00, 0.009300, 0.009500, -0.011600
2025/03/23 13:55:00, 796010100.00, 0.009300, 0.011400, -0.014200
2025/03/23 13:55:30, 796010130.00, 0.003300, 0.007300, -0.026500
2025/03/23 13:56:00, 796010160.00, 0.004600, 0.006000, -0.030700
2025/03/23 13:56:30, 796010190.00, 0.006200, 0.006400, -0.030600
2025/03/23 13:57:00, 796010220.00, 0.011000, 0.004400, -0.031400
2025/03/23 13:57:30, 796010250.00, 0.010400, 0.002200, -0.034300
2025/03/23 13:58:00, 796010280.00, 0.011400, 0.004100, -0.034800
2025/03/23 13:58:30, 796010310.00, 0.015600, 0.001800, -0.026900
2025/03/23 13:59:00, 796010340.00, 0.009300, 0.002100, -0.024300
2025/03/23 13:59:30, 796010370.00, 0.013500, 0.004600, -0.020700
2025/03/23 14:00:00, 796010400.00, 0.014000, 0.007300, -0.016700
2025/03/23 14:00:30, 796010430.00, 0.016600, 0.011100, -0.015100
2025/03/23 14:01:00, 796010460.00, 0.010600, 0.000900, -0.026900
2025/03/23 14:01:30, 796010490.00, 0.012500, 0.005000, -0.023500
2025/03/23 14:02:00, 796010520.00, 0.014100, 0.003400, -0.020900
2025/03/23 14:02:30, 796010550.00, 0.016700, 0.004900, -0.008500
2025/03/23 14:03:00, 796010580.00, 0.015400, 0.006300, -0.006900
2025/03/23 14:03:30, 796010610.00, 0.015800, 0.002500, -0.018300
2025/03/23 14:04:00, 796010640.00, 0.010000, 0.008500, -0.015600
2025/03/23 14:04:30, 796010670.00, 0.011800, 0.008300, -0.016800
2025/03/23 14:05:00, 796010700.00, 0.011300, 0.010400, -0.019900
2025/03/23 14:05:30, 796010730.00, 0.012900, 0.011600, -0.023700
2025/03/23 14:06:00, 796010760.00, 0.014800, 0.011300, -0.023100
2025/03/23 14:06:30, 796010790.00, 0.015500, 0.004700, -0.031000
2025/03/23 14:07:00, 796010820.00, 0.017000, 0.008700, -0.022500
2025/03/23 14:07:30, 796010850.00, 0.018000, 0.005800, -0.025700
2025/03/23 14:08:00, 796010880.00, 0.015300, 0.010700, -0.017500
2025/03/23 14:08:30, 796010910.00, 0.013900, 0.007100, -0.019000
2025/03/23 14:09:00, 796010940.00, 0.011700, 0.008700, -0.020700
2025/03/23 14:09:30, 796010970.00, 0.014700, 0.014600, -0.004300
2025/03/23 14:10:00, 796011000.00, 0.006500, 0.006500, -0.022000
2025/03/23 14:10:30, 796011030.00, 0.008000, 0.009200, -0.012300
2025/03/23 14:11:00, 796011060.00, 0.007600, 0.010300, -0.010500
2025/03/23 14:11:30, 796011090.00, 0.007000, 0.009300, -0.014900
2025/03/23 14:12:00, 796011120.00, 0.008300, 0.007500, -0.014600
2025/03/23 14:12:30, 796011150.00, 0.005400, 0.011000, -0.008200
2025/03/23 14:13:00, 796011180.00, 0.005500, 0.008800, -0.017900
2025/03/23 14:13:30, 796011210.00, 0.006000, 0.008500, -0.021000
2025/03/23 14:14:00, 796011240.00, 0.008300, 0.007300, -0.018500
2025/03/23 14:14:30, 796011270.00, 0.007200, 0.005200, -0.015800
2025/03/23 14:15:00, 796011300.00, 0.007400, 0.004400, -0.012300
2025/03/23 14:15:30, 796011330.00, 0.011800, 0.004600, -0.019400
2025/03/23 14:16:00, 796011360.00, 0.012700, 0.005400, -0.015800
2025/03/23 14:16:30, 796011390.00, 0.015500, 0.006700, -0.015900
2025/03/23 14:17:00, 796011420.00, 0.017500, 0.008500, -0.009100
2025/03/23 14:17:30, 796011450.00, 0.018600, 0.008500, -0.012700
2025/03/23 14:18:00, 796011480.00, 0.014700, 0.013400, -0.008800
2025/03/23 14:18:30, 796011510.00, 0.018000, 0.013200, -0.005600
2025/03/23 14:19:00, 796011540.00, 0.015300, 0.008400, -0.018500
2025/03/23 14:19:30, 796011570.00, 0.008900, 0.009800, -0.018800
2025/03/23 14:20:00, 796011600.00, 0.005700, 0.008900, -0.023400
2025/03/23 14:20:30, 796011630.00, 0.005200, 0.006700, -0.025500
2025/03/23 14:21:00, 796011660.00, 0.003100, 0.007700, -0.021700
2025/03/23 14:21:30, 796011690.00, 0.005700, 0.004300, -0.019400
2025/03/23 14:22:00, 796011720.00, 0.010900, 0.008100, -0.007200
2025/03/23 14:22:30, 796011750.00, 0.013200, 0.004500, -0.005700
2025/03/23 14:23:00, 796011780.00, 0.012000, 0.006100, -0.009100
2025/03/23 14:23:30, 796011810.00, 0.013200, 0.003700, -0.008300
2025/03/23 14:24:00, 796011840.00, 0.008900, 0.006000, 0.002200
2025/03/23 14:24:30, 796011870.00, 0.012800, 0.004800, -0.006300
2025/03/23 14:25:00, 796011900.00, 0.010000, 0.005900, -0.007900
2025/03/23 14:25:30, 796011930.00, 0.008800, 0.006100, -0.014300
2025/03/23 14:26:00, 796011960.00, 0.012700, 0.006700, -0.017300
2025/03/23 14:26:30, 796011990.00, 0.013600, 0.005900, -0.017500
2025/03/23 14:27:00, 796012020.00, 0.010500, 0.009700, -0.023700
2025/03/23 14:27:30, 796012050.00, 0.009100, 0.009300, -0.022100
2025/03/23 14:28:00, 796012080.00, 0.012300, 0.007700, -0.020900
2025/03/23 14:28:30, 796012110.00, 0.013100, 0.007000, -0.024500
2025/03/23 14:29:00, 796012140.00, 0.010200, 0.009100, -0.023300
2025/03/23 14:29:30, 796012170.00, 0.007500, 0.005900, -0.023100
2025/03/23 14:30:00, 796012200.00, 0.007100, 0.009400, -0.022300
2025/03/23 14:30:30, 796012230.00, 0.009000, 0.013300, -0.025800
2025/03/23 14:31:00, 796012260.00, 0.010900, 0.012900, -0.023000
2025/03/23 14:31:30, 796012290.00, 0.010100, 0.014100, -0.018200
2025/03/23 14:32:00, 796012320.00, 0.010900, 0.012100, -0.019300
2025/03/23 14:32:30, 796012350.00, 0.012500, 0.011500, -0.022700
2025/03/23 14:33:00, 796012380.00, 0.013400, 0.010500, -0.020400
2025/03/23 14:33:30, 796012410.00, 0.011300, 0.009500, -0.017300
2025/03/23 14:34:00, 796012440.00, 0.008800, 0.011900, -0.012100
2025/03/23 14:34:30, 796012470.00, 0.011200, 0.009500, -0.018400
2025/03/23 14:35:00, 796012500.00, 0.007000, 0.007800, -0.017000
2025/03/23 14:35:30, 796012530.00, 0.007700, 0.005600, -0.017700
2025/03/23 14:36:00, 796012560.00, 0.010500, 0.005500, -0.018900
2025/03/23 14:36:30, 796012590.00, 0.007400, 0.004700, -0.016100
2025/03/23 14:37:00, 796012620.00, 0.005600, 0.004900, -0.014400
2025/03/23 14:37:30, 796012650.00, 0.007100, 0.004700, -0.015600
2025/03/23 14:38:00, 796012680.00, 0.007100, 0.006500, -0.014400
2025/03/23 14:38:30, 796012710.00, 0.005800, 0.007700, -0.013500
2025/03/23 14:39:00, 796012740.00, 0.006400, 0.008000, -0.011600
2025/03/23 14:39:30, 796012770.00, 0.001900, 0.008700, -0.007400
2025/03/23 14:40:00, 796012800.00, 0.004800, 0.009700, -0.013100
2025/03/23 14:40:30, 796012830.00, 0.006600, 0.008100, -0.017000
2025/03/23 14:41:00, 796012860.00, 0.003500, 0.008100, -0.019600
2025/03/23 14:41:30, 796012890.00, 0.004800, 0.009300, -0.020000
2025/03/23 14:42:00, 796012920.00, 0.005300, 0.009500, -0.015900
2025/03/23 14:42:30, 796012950.00, 0.005400, 0.010300, -0.021000
2025/03/23 14:43:00, 796012980.00, 0.005400, 0.008400, -0.028900
2025/03/23 14:43:30, 796013010.00, 0.006500, 0.005800, -0.028200
2025/03/23 14:44:00, 796013040.00, 0.006500, 0.006400, -0.024000
2025/03/23 14:44:30, 796013070.00, 0.007500, 0.009400, -0.018200
2025/03/23 14:45:00, 796013100.00, 0.008700, 0.008300, -0.019100
2025/03/23 14:45:30, 796013130.00, 0.009200, 0.008600, -0.012800
2025/03/23 14:46:00, 796013160.00, 0.010200, 0.008200, -0.020500
2025/03/23 14:46:30, 796013190.00, 0.007200, 0.005700, -0.016300
2025/03/23 14:47:00, 796013220.00, 0.009100, 0.007700, -0.017000
2025/03/23 14:47:30, 796013250.00, 0.008900, 0.007300, -0.019200
2025/03/23 14:48:00, 796013280.00, 0.007400, 0.011000, -0.011900
2025/03/23 14:48:30, 796013310.00, 0.008700, 0.008400, -0.017400
2025/03/23 14:49:00, 796013340.00, 0.007800, 0.007500, -0.017700
2025/03/23 14:49:30, 796013370.00, 0.007100, 0.008900, -0.007400
2025/03/23 14:50:00, 796013400.00, 0.006200, 0.009600, -0.008300
2025/03/23 14:50:30, 796013430.00, 0.007200, 0.008500, -0.017900
2025/03/23 14:51:00, 796013460.00, 0.007300, 0.009000, -0.017700
2025/03/23 14:51:30, 796013490.00, 0.005900, 0.010000, -0.016100
2025/03/23 14:52:00, 796013520.00, 0.009100, 0.010000, -0.014400
2025/03/23 14:52:30, 796013550.00, 0.003800, 0.011100, -0.013500
2025/03/23 14:53:00, 796013580.00, 0.008400, 0.013300, -0.014900
2025/03/23 14:53:30, 796013610.00, 0.008300, 0.011900, -0.017900
2025/03/23 14:54:00, 796013640.00, 0.009600, 0.012000, -0.023200
2025/03/23 14:54:30, 796013670.00, 0.013400, 0.009400, -0.036000
2025/03/23 14:55:00, 796013700.00, 0.009300, 0.008100, -0.028100
2025/03/23 14:55:30, 796013730.00, 0.011000, 0.007300, -0.031000
2025/03/23 14:56:00, 796013760.00, 0.008100, 0.009800, -0.024900
2025/03/23 14:56:30, 796013790.00, 0.005100, 0.010600, -0.014900
2025/03/23 14:57:00, 796013820.00, 0.003100, 0.011000, -0.013800
2025/03/23 14:57:30, 796013850.00, 0.006200, 0.011000, -0.014000
2025/03/23 14:58:00, 796013880.00, 0.000600, 0.009700, -0.005800
2025/03/23 14:58:30, 796013910.00, 0.005900, 0.013900, -0.006700
2025/03/23 14:59:00, 796013940.00, 0.006000, 0.015500, -0.005700
2025/03/23 14:59:30, 796013970.00, 0.005300, 0.012100, -0.008600
2025/03/23 15:00:00, 796014000.00, 0.007500, 0.011000, -0.018800
2025/03/23 15:00:30, 796014030.00, 0.007200, 0.010400, -0.012600
2025/03/23 15:01:00, 796014060.00, 0.003300, 0.011800, -0.010900
2025/03/23 15:01:30, 796014090.00, 0.004800, 0.007900, -0.011200
2025/03/23 15:02:00, 796014120.00, 0.005100, 0.006100, -0.017500
2025/03/23 15:02:30, 796014150.00, 0.005100, 0.003900, -0.019700
2025/03/23 15:03:00, 796014180.00, 0.006700, 0.003200, -0.018600
2025/03/23 15:03:30, 796014210.00, 0.004500, 0.006900, -0.026300
2025/03/23 15:04:00, 796014240.00, 0.007800, 0.006800, -0.032400
2025/03/23 15:04:30, 796014270.00, 0.007200, 0.009100, -0.032200
2025/03/23 15:05:00, 796014300.00, 0.009500, 0.008800, -0.026200
2025/03/23 15:05:30, 796014330.00, 0.010000, 0.007200, -0.027700
2025/03/23 15:06:00, 796014360.00, 0.010400, 0.007700, -0.025500
2025/03/23 15:06:30, 796014390.00, 0.008000, 0.005700, -0.027500
2025/03/23 15:07:00, 796014420.00, 0.008700, 0.007600, -0.030100
2025/03/23 15:07:30, 796014450.00, 0.008400, 0.008200, -0.029400
2025/03/23 15:08:00, 796014480.00, 0.003200, 0.011100, -0.016400
2025/03/23 15:08:30, 796014510.00, 0.007300, 0.011600, -0.026300
2025/03/23 15:09:00, 796014540.00, 0.010000, 0.009600, -0.032300
2025/03/23 15:09:30, 796014570.00, 0.009600, 0.012500, -0.024000
2025/03/23 15:10:00, 796014600.00, 0.002200, 0.019700, 0.008500
2025/03/23 15:10:30, 796014630.00, 0.002700, 0.017300, 0.008500
2025/03/23 15:11:00, 796014660.00, 0.005500, 0.011400, -0.009500
2025/03/23 15:11:30, 796014690.00, 0.006500, 0.010900, -0.010500
2025/03/23 15:12:00, 796014720.00, 0.001400, 0.016400, 0.000400
2025/03/23 15:12:30, 796014750.00, 0.000200, 0.014100, -0.006700
2025/03/23 15:13:00, 796014780.00, 0.002900, 0.011500, -0.023000
2025/03/23 15:13:30, 796014810.00, 0.005500, 0.012400, -0.026500
2025/03/23 15:14:00, 796014840.00, 0.005300, 0.011400, -0.025000
2025/03/23 15:14:30, 796014870.00, 0.007200, 0.010600, -0.024200
2025/03/23 15:15:00, 796014900.00, 0.009700, 0.012400, -0.021100
2025/03/23 15:15:30, 796014930.00, 0.010200, 0.008600, -0.032200
2025/03/23 15:16:00, 796014960.00, 0.006500, 0.009300, -0.030600
2025/03/23 15:16:30, 796014990.00, 0.011200, 0.010300, -0.046600
2025/03/23 15:17:00, 796015020.00, 0.009800, 0.008500, -0.027100
2025/03/23 15:17:30, 796015050.00, 0.008300, 0.008800, -0.021900
2025/03/23 15:18:00, 796015080.00, 0.005500, 0.009800, -0.026500
2025/03/23 15:18:30, 796015110.00, 0.008600, 0.010200, -0.029400
2025/03/23 15:19:00, 796015140.00, 0.010800, 0.007100, -0.031700
2025/03/23 15:19:30, 796015170.00, 0.006400, 0.010800, -0.013600
2025/03/23 15:20:00, 796015200.00, 0.005300, 0.010100, -0.012800
2025/03/23 15:20:30, 796015230.00, 0.007200, 0.010300, -0.025400
2025/03/23 15:21:00, 796015260.00, 0.003500, 0.011000, -0.015800
2025/03/23 15:21:30, 796015290.00, 0.005100, 0.010200, -0.020800
2025/03/23 15:22:00, 796015320.00, 0.004800, 0.013200, -0.017500
2025/03/23 15:22:30, 796015350.00, 0.010200, 0.013000, -0.029500
2025/03/23 15:23:00, 796015380.00, 0.008000, 0.012500, -0.031800
2025/03/23 15:23:30, 796015410.00, 0.007100, 0.013200, -0.022800
2025/03/23 15:24:00, 796015440.00, 0.010100, 0.011300, -0.034700
2025/03/23 15:24:30, 796015470.00, 0.008800, 0.011800, -0.020200
2025/03/23 15:25:00, 796015500.00, 0.009100, 0.010700, -0.024600
2025/03/23 15:25:30, 796015530.00, 0.010400, 0.009300, -0.029100
2025/03/23 15:26:00, 796015560.00, 0.012000, 0.012100, -0.028700
2025/03/23 15:26:30, 796015590.00, 0.012400, 0.013500, -0.027100
2025/03/23 15:27:00, 796015620.00, 0.013300, 0.010700, -0.038200
2025/03/23 15:27:30, 796015650.00, 0.011700, 0.012500, -0.043000
2025/03/23 15:28:00, 796015680.00, 0.004000, 0.015300, -0.012900
2025/03/23 15:28:30, 796015710.00, 0.010400, 0.010800, -0.043800
2025/03/23 15:29:00, 796015740.00, 0.007900, 0.012100, -0.029000
2025/03/23 15:29:30, 796015770.00, 0.009500, 0.012300, -0.029100
2025/03/23 15:30:00, 796015800.00, 0.012600, 0.009300, -0.036000
2025/03/23 15:30:30, 796015830.00, 0.008700, 0.011600, -0.027000
2025/03/23 15:31:00, 796015860.00, 0.008900, 0.010800, -0.033100
2025/03/23 15:31:30, 796015890.00, 0.007900, 0.009300, -0.027100
2025/03/23 15:32:00, 796015920.00, 0.010700, 0.010700, -0.035200
2025/03/23 15:32:30, 796015950.00, 0.010600, 0.009600, -0.025800
2025/03/23 15:33:00, 796015980.00, 0.009200, 0.011500, -0.023300
2025/03/23 15:33:30, 796016010.00, 0.010800, 0.008300, -0.023400
2025/03/23 15:34:00, 796016040.00, 0.010500, 0.008400, -0.023700
2025/03/23 15:34:30, 796016070.00, 0.010200, 0.008300, -0.034500
2025/03/23 15:35:00, 796016100.00, 0.006400, 0.009700, -0.014500
2025/03/23 15:35:30, 796016130.00, 0.005900, 0.010000, -0.018200
2025/03/23 15:36:00, 796016160.00, 0.010700, 0.011700, -0.015600
2025/03/23 15:36:30, 796016190.00, 0.007400, 0.012800, -0.019400
2025/03/23 15:37:00, 796016220.00, 0.006100, 0.013700, -0.011500
2025/03/23 15:37:30, 796016250.00, 0.004500, 0.014000, -0.008900
2025/03/23 15:38:00, 796016280.00, 0.007500, 0.011200, -0.019800
2025/03/23 15:38:30, 796016310.00, 0.008600, 0.008900, -0.023100
2025/03/23 15:39:00, 796016340.00, 0.009800, 0.008600, -0.022400
2025/03/23 15:39:30, 796016370.00, 0.016100, 0.004600, -0.036800
2025/03/23 15:40:00, 796016400.00, 0.014600, 0.007300, -0.038700
2025/03/23 15:40:30, 796016430.00, 0.014500, 0.008600, -0.030900
2025/03/23 15:41:00, 796016460.00, 0.008200, 0.011500, -0.017700
2025/03/23 15:41:30, 796016490.00, 0.009600, 0.009100, -0.024600
2025/03/23 15:42:00, 796016520.00, 0.008800, 0.008400, -0.033400
2025/03/23 15:42:30, 796016550.00, 0.001800, 0.014000, -0.011500
2025/03/23 15:43:00, 796016580.00, 0.004600, 0.012200, -0.023000
2025/03/23 15:43:30, 796016610.00, 0.006800, 0.012100, -0.027900
2025/03/23 15:44:00, 796016640.00, 0.008700, 0.013400, -0.028000
2025/03/23 15:44:30, 796016670.00, 0.010000, 0.013200, -0.028500
2025/03/23 15:45:00, 796016700.00, 0.010700, 0.012600, -0.029400
2025/03/23 15:45:30, 796016730.00, 0.010600, 0.011300, -0.034300
2025/03/23 15:46:00, 796016760.00, 0.006600, 0.012500, -0.025800
2025/03/23 15:46:30, 796016790.00, 0.009900, 0.012700, -0.031000
2025/03/23 15:47:00, 796016820.00, 0.010600, 0.011600, -0.017900
2025/03/23 15:47:30, 796016850.00, 0.011200, 0.011700, -0.016700
2025/03/23 15:48:00, 796016880.00, 0.012100, 0.015000, -0.007900
2025/03/23 15:48:30, 796016910.00, 0.011400, 0.014600, -0.018100
2025/03/23 15:49:00, 796016940.00, 0.010300, 0.015300, -0.028600
2025/03/23 15:49:30, 796016970.00, 0.006700, 0.014800, -0.028600
2025/03/23 15:50:00, 796017000.00, 0.009100, 0.009500, -0.026000
2025/03/23 15:50:30, 796017030.00, 0.007500, 0.012700, -0.019900
2025/03/23 15:51:00, 796017060.00, 0.008100, 0.013400, -0.020300
2025/03/23 15:51:30, 796017090.00, 0.005100, 0.015000, -0.017000
2025/03/23 15:52:00, 796017120.00, 0.005400, 0.016400, -0.020600
2025/03/23 15:52:30, 796017150.00, 0.005400, 0.013400, -0.021400
2025/03/23 15:53:00, 796017180.00, 0.004800, 0.008300, -0.034700
2025/03/23 15:53:30, 796017210.00, 0.005300, 0.009200, -0.028300
2025/03/23 15:54:00, 796017240.00, 0.003000, 0.008900, -0.025900
2025/03/23 15:54:30, 796017270.00, 0.003000, 0.012000, -0.023100
2025/03/23 15:55:00, 796017300.00, -0.000900, 0.010000, -0.030400
2025/03/23 15:55:30, 796017330.00, 0.003700, 0.011400, -0.028600
2025/03/23 15:56:00, 796017360.00, 0.003600, 0.010600, -0.015400
2025/03/23 15:56:30, 796017390.00, 0.010000, 0.011700, -0.008100
2025/03/23 15:57:00, 796017420.00, 0.008300, 0.013500, 0.002900
2025/03/23 15:57:30, 796017450.00, 0.012400, 0.005600, -0.028900
2025/03/23 15:58:00, 796017480.00, 0.009700, 0.010100, -0.030600
2025/03/23 15:58:30, 796017510.00, 0.008200, 0.007700, -0.030100
2025/03/23 15:59:00, 796017540.00, 0.010900, 0.010000, -0.021500
2025/03/23 15:59:30, 796017570.00, 0.013800, 0.010900, -0.013900
2025/03/23 16:00:00, 796017600.00, 0.010200, 0.013300, -0.004900
2025/03/23 16:00:30, 796017630.00, 0.008300, 0.009000, -0.026000
2025/03/23 16:01:00, 796017660.00, 0.009400, 0.009200, -0.028000
2025/03/23 16:01:30, 796017690.00, 0.007300, 0.009600, -0.029400
2025/03/23 16:02:00, 796017720.00, 0.009700, 0.008400, -0.029100
2025/03/23 16:02:30, 796017750.00, 0.009600, 0.012400, -0.019000
2025/03/23 16:03:00, 796017780.00, 0.007900, 0.011000, -0.023700
2025/03/23 16:03:30, 796017810.00, 0.006800, 0.010000, -0.018200
2025/03/23 16:04:00, 796017840.00, 0.001800, 0.010100, -0.026500
2025/03/23 16:04:30, 796017870.00, 0.001700, 0.012600, -0.037000
2025/03/23 16:05:00, 796017900.00, 0.002900, 0.013400, -0.037300
2025/03/23 16:05:30, 796017930.00, 0.003400, 0.010600, -0.039300
2025/03/23 16:06:00, 796017960.00, 0.005400, 0.009100, -0.033900
2025/03/23 16:06:30, 796017990.00, 0.005700, 0.009500, -0.036200
2025/03/23 16:07:00, 796018020.00, 0.004300, 0.008900, -0.036400
2025/03/23 16:07:30, 796018050.00, 0.006900, 0.008400, -0.037900
2025/03/23 16:08:00, 796018080.00, 0.010500, 0.010200, -0.039600
2025/03/23 16:08:30, 796018110.00, 0.007700, 0.009800, -0.030400
2025/03/23 16:09:00, 796018140.00, 0.008300, 0.008300, -0.024900
2025/03/23 16:09:30, 796018170.00, 0.008900, 0.006800, -0.035300
2025/03/23 16:10:00, 796018200.00, 0.012600, 0.011300, -0.020000
2025/03/23 16:10:30, 796018230.00, 0.012500, 0.008900, -0.027700
2025/03/23 16:11:00, 796018260.00, 0.009700, 0.008000, -0.021800
2025/03/23 16:11:30, 796018290.00, 0.012900, 0.010000, -0.025400
2025/03/23 16:12:00, 796018320.00, 0.009700, 0.010600, -0.027400
2025/03/23 16:12:30, 796018350.00, 0.011600, 0.009600, -0.026500
2025/03/23 16:13:00, 796018380.00, 0.017700, 0.006800, -0.025400
2025/03/23 16:13:30, 796018410.00, 0.011100, 0.006500, -0.019800
2025/03/23 16:14:00, 796018440.00, 0.008500, 0.006900, -0.015900
2025/03/23 16:14:30, 796018470.00, 0.006600, 0.009100, -0.020500
2025/03/23 16:15:00, 796018500.00, 0.008000, 0.010100, -0.023400
2025/03/23 16:15:30, 796018530.00, 0.010100, 0.008300, -0.027200
2025/03/23 16:16:00, 796018560.00, 0.013100, 0.005700, -0.031900
2025/03/23 16:16:30, 796018590.00, 0.009700, 0.006900, -0.036600
2025/03/23 16:17:00, 796018620.00, 0.016100, 0.004000, -0.041700
2025/03/23 16:17:30, 796018650.00, 0.012500, 0.006600, -0.032000
2025/03/23 16:18:00, 796018680.00, 0.015300, 0.001800, -0.047200
2025/03/23 16:18:30, 796018710.00, 0.011100, 0.003400, -0.044400
2025/03/23 16:19:00, 796018740.00, 0.008700, 0.001900, -0.036000
2025/03/23 16:19:30, 796018770.00, 0.011700, 0.005800, -0.036500
2025/03/23 16:20:00, 796018800.00, 0.014400, 0.006400, -0.025900
2025/03/23 16:20:30, 796018830.00, 0.012800, 0.006700, -0.021400
2025/03/23 16:21:00, 796018860.00, 0.008900, 0.007000, -0.020000
2025/03/23 16:21:30, 796018890.00, 0.012700, 0.006800, -0.027700
2025/03/23 16:22:00, 796018920.00, 0.012100, 0.008800, -0.020400
2025/03/23 16:22:30, 796018950.00, 0.006500, 0.014900, -0.011300
2025/03/23 16:23:00, 796018980.00, 0.006200, 0.013400, -0.009900
2025/03/23 16:23:30, 796019010.00, 0.006800, 0.013400, -0.006900
2025/03/23 16:24:00, 796019040.00, 0.012200, 0.008300, -0.011700
2025/03/23 16:24:30, 796019070.00, 0.011300, 0.007500, -0.014200
2025/03/23 16:25:00, 796019100.00, 0.006800, 0.008200, -0.010500
2025/03/23 16:25:30, 796019130.00, 0.007900, 0.008900, -0.011900
2025/03/23 16:26:00, 796019160.00, 0.009000, 0.007000, -0.016500
2025/03/23 16:26:30, 796019190.00, 0.003300, 0.005800, -0.018400
2025/03/23 16:27:00, 796019220.00, 0.001200, 0.006700, -0.015300
2025/03/23 16:27:30, 796019250.00, 0.005100, 0.011500, -0.016500
2025/03/23 16:28:00, 796019280.00, 0.004700, 0.012600, -0.013100
2025/03/23 16:28:30, 796019310.00, 0.007200, 0.010100, -0.024100
2025/03/23 16:29:00, 796019340.00, 0.011600, 0.008700, -0.024400
2025/03/23 16:29:30, 796019370.00, 0.008600, 0.010500, -0.019800
2025/03/23 16:30:00, 796019400.00, 0.010900, 0.007400, -0.015400
2025/03/23 16:30:30, 796019430.00, 0.011100, 0.009200, -0.019000
2025/03/23 16:31:00, 796019460.00, 0.009100, 0.008900, -0.011800
2025/03/23 16:31:30, 796019490.00, 0.007200, 0.009300, -0.004800
2025/03/23 16:32:00, 796019520.00, 0.008400, 0.007200, -0.005700
2025/03/23 16:32:30, 796019550.00, 0.007100, 0.005200, -0.018300
2025/03/23 16:33:00, 796019580.00, 0.006100, 0.004900, -0.016700
2025/03/23 16:33:30, 796019610.00, 0.006500, 0.003300, -0.025200
2025/03/23 16:34:00, 796019640.00, 0.005500, 0.006200, -0.028400
2025/03/23 16:34:30, 796019670.00, 0.011500, 0.004400, -0.032400
2025/03/23 16:35:00, 796019700.00, 0.010200, 0.007300, -0.033100
2025/03/23 16:35:30, 796019730.00, 0.006500, 0.008600, -0.026400
2025/03/23 16:36:00, 796019760.00, 0.012900, 0.004300, -0.035400
2025/03/23 16:36:30, 796019790.00, 0.013300, 0.003600, -0.027000
2025/03/23 16:37:00, 796019820.00, 0.009600, 0.008800, -0.019500
2025/03/23 16:37:30, 796019850.00, 0.011200, 0.006700, -0.021300
2025/03/23 16:38:00, 796019880.00, 0.010700, 0.001400, -0.025100
2025/03/23 16:38:30, 796019910.00, 0.009900, 0.006000, -0.019500
2025/03/23 16:39:00, 796019940.00, 0.010200, 0.008900, -0.018900
2025/03/23 16:39:30, 796019970.00, 0.007800, 0.006200, -0.025100
2025/03/23 16:40:00, 796020000.00, 0.008300, 0.007300, -0.022000
2025/03/23 16:40:30, 796020030.00, 0.012400, 0.005900, -0.024500
2025/03/23 16:41:00, 796020060.00, 0.009500, 0.004900, -0.026400
2025/03/23 16:41:30, 796020090.00, 0.007900, 0.010300, -0.021100
2025/03/23 16:42:00, 796020120.00, 0.007000, 0.011300, -0.023600
2025/03/23 16:42:30, 796020150.00, 0.006100, 0.012100, -0.016100
2025/03/23 16:43:00, 796020180.00, 0.009100, 0.007900, -0.025500
2025/03/23 16:43:30, 796020210.00, 0.000800, 0.011200, -0.022100
2025/03/23 16:44:00, 796020240.00, 0.004400, 0.008900, -0.022100
2025/03/23 16:44:30, 796020270.00, 0.006800, 0.003900, -0.023100
2025/03/23 16:45:00, 796020300.00, 0.009000, 0.005200, -0.026700
2025/03/23 16:45:30, 796020330.00, 0.007900, 0.004200, -0.021300
2025/03/23 16:46:00, 796020360.00, 0.005000, 0.007100, -0.022500
2025/03/23 16:46:30, 796020390.00, 0.010200, 0.006000, -0.022800
2025/03/23 16:47:00, 796020420.00, 0.010700, 0.008400, -0.021200
2025/03/23 16:47:30, 796020450.00, 0.010000, 0.007400, -0.023300
2025/03/23 16:48:00, 796020480.00, 0.012000, 0.007700, -0.025200
2025/03/23 16:48:30, 796020510.00, 0.009300, 0.007000, -0.025500
2025/03/23 16:49:00, 796020540.00, 0.007700, 0.005700, -0.021700
2025/03/23 16:49:30, 796020570.00, 0.010600, 0.005300, -0.018800
2025/03/23 16:50:00, 796020600.00, 0.009100, 0.003800, -0.022400
2025/03/23 16:50:30, 796020630.00, 0.007600, 0.004400, -0.022300
2025/03/23 16:51:00, 796020660.00, 0.005100, 0.004700, -0.024100
2025/03/23 16:51:30, 796020690.00, 0.011300, 0.007100, -0.020000
2025/03/23 16:52:00, 796020720.00, 0.006600, 0.008700, -0.016400
2025/03/23 16:52:30, 796020750.00, 0.010300, 0.006600, -0.021000
2025/03/23 16:53:00, 796020780.00, 0.008600, 0.007400, -0.022900
2025/03/23 16:53:30, 796020810.00, 0.007600, 0.010000, -0.021200
2025/03/23 16:54:00, 796020840.00, 0.011500, 0.010900, -0.019400
2025/03/23 16:54:30, 796020870.00, 0.014900, 0.007200, -0.028800
2025/03/23 16:55:00, 796020900.00, 0.018500, 0.010800, -0.023700
2025/03/23 16:55:30, 796020930.00, 0.015400, 0.009600, -0.022500
2025/03/23 16:56:00, 796020960.00, 0.015500, 0.009000, -0.025200
2025/03/23 16:56:30, 796020990.00, 0.012100, 0.009600, -0.018000
2025/03/23 16:57:00, 796021020.00, 0.008700, 0.006800, -0.019200
2025/03/23 16:57:30, 796021050.00, 0.006400, 0.006700, -0.019300
2025/03/23 16:58:00, 796021080.00, 0.007800, 0.008300, -0.022100
2025/03/23 16:58:30, 796021110.00, 0.008800, 0.012100, -0.020400
2025/03/23 16:59:00, 796021140.00, 0.011300, 0.006600, -0.019400
2025/03/23 16:59:30, 796021170.00, 0.013800, 0.007800, -0.018500
2025/03/23 17:00:00, 796021200.00, 0.014500, 0.006600, -0.019700
2025/03/23 17:00:30, 796021230.00, 0.016800, 0.005100, -0.018500
2025/03/23 17:01:00, 796021260.00, 0.016400, 0.003700, -0.017000
2025/03/23 17:01:30, 796021290.00, 0.013800, 0.004300, -0.021300
2025/03/23 17:02:00, 796021320.00, 0.008700, 0.002600, -0.022200
2025/03/23 17:02:30, 796021350.00, 0.006100, 0.004000, -0.022800
2025/03/23 17:03:00, 796021380.00, 0.007700, 0.006500, -0.016600
2025/03/23 17:03:30, 796021410.00, 0.008400, 0.006900, -0.020100
2025/03/23 17:04:00, 796021440.00, 0.009100, 0.003900, -0.014900
2025/03/23 17:04:30, 796021470.00, 0.008300, 0.003400, -0.018900
2025/03/23 17:05:00, 796021500.00, 0.007900, 0.008900, -0.017900
2025/03/23 17:05:30, 796021530.00, 0.006600, 0.010000, -0.013400
2025/03/23 17:06:00, 796021560.00, 0.005300, 0.007600, -0.018800
2025/03/23 17:06:30, 796021590.00, 0.006200, 0.006500, -0.019200
2025/03/23 17:07:00, 796021620.00, 0.003500, 0.005600, -0.022000
2025/03/23 17:07:30, 796021650.00, 0.002200, 0.007000, -0.021900
2025/03/23 17:08:00, 796021680.00, 0.004500, 0.005200, -0.025500
2025/03/23 17:08:30, 796021710.00, 0.007100, 0.003600, -0.026000
2025/03/23 17:09:00, 796021740.00, 0.007000, 0.005700, -0.023800
2025/03/23 17:09:30, 796021770.00, 0.006700, 0.004900, -0.022300
2025/03/23 17:10:00, 796021800.00, 0.006000, 0.005500, -0.019900
2025/03/23 17:10:30, 796021830.00, 0.009200, 0.005000, -0.016100
2025/03/23 17:11:00, 796021860.00, 0.009500, 0.005200, -0.018800
2025/03/23 17:11:30, 796021890.00, 0.010500, 0.006800, -0.013800
2025/03/23 17:12:00, 796021920.00, 0.008600, 0.005000, -0.009400
2025/03/23 17:12:30, 796021950.00, 0.006200, 0.005700, -0.008500
2025/03/23 17:13:00, 796021980.00, 0.007100, 0.006000, -0.013400
2025/03/23 17:13:30, 796022010.00, 0.008100, 0.004500, -0.017200
2025/03/23 17:14:00, 796022040.00, 0.005500, 0.001900, -0.021300
2025/03/23 17:14:30, 796022070.00, 0.006400, 0.002600, -0.025300
2025/03/23 17:15:00, 796022100.00, 0.005400, 0.006500, -0.023600
2025/03/23 17:15:30, 796022130.00, 0.007700, 0.009800, -0.023200
2025/03/23 17:16:00, 796022160.00, 0.006600, 0.011700, -0.020200
2025/03/23 17:16:30, 796022190.00, 0.013000, 0.009900, -0.023800
2025/03/23 17:17:00, 796022220.00, 0.011800, 0.005600, -0.022100
2025/03/23 17:17:30, 796022250.00, 0.010000, 0.006800, -0.022100
2025/03/23 17:18:00, 796022280.00, 0.007700, 0.004800, -0.020300
2025/03/23 17:18:30, 796022310.00, 0.008900, 0.003400, -0.018300
2025/03/23 17:19:00, 796022340.00, 0.008400, 0.006300, -0.016900
2025/03/23 17:19:30, 796022370.00, 0.009700, 0.008100, -0.013000
2025/03/23 17:20:00, 796022400.00, 0.008700, 0.009100, -0.008000
2025/03/23 17:20:30, 796022430.00, 0.009500, 0.008600, -0.013300
2025/03/23 17:21:00, 796022460.00, 0.008400, 0.008000, -0.011700
2025/03/23 17:21:30, 796022490.00, 0.010000, 0.008300, -0.011100
2025/03/23 17:22:00, 796022520.00, 0.006100, 0.007500, -0.011800
2025/03/23 17:22:30, 796022550.00, 0.006400, 0.006100, -0.020400
2025/03/23 17:23:00, 796022580.00, 0.002000, 0.008600, -0.013200
2025/03/23 17:23:30, 796022610.00, 0.010600, 0.003300, -0.018200
2025/03/23 17:24:00, 796022640.00, 0.010600, 0.003900, -0.016500
2025/03/23 17:24:30, 796022670.00, 0.014000, 0.007300, -0.022800
2025/03/23 17:25:00, 796022700.00, 0.015300, 0.012200, -0.022200
2025/03/23 17:25:30, 796022730.00, 0.014400, 0.014400, -0.023200
2025/03/23 17:26:00, 796022760.00, 0.011200, 0.015500, -0.019200
2025/03/23 17:26:30, 796022790.00, 0.010900, 0.013100, -0.019400
2025/03/23 17:27:00, 796022820.00, 0.008700, 0.011100, -0.014300
2025/03/23 17:27:30, 796022850.00, 0.006800, 0.015900, -0.012800
2025/03/23 17:28:00, 796022880.00, 0.007700, 0.017800, -0.009000
2025/03/23 17:28:30, 796022910.00, 0.009000, 0.015200, -0.008300
2025/03/23 17:29:00, 796022940.00, 0.014200, 0.015200, -0.008300
2025/03/23 17:29:30, 796022970.00, 0.014500, 0.012700, -0.009000
2025/03/23 17:30:00, 796023000.00, 0.018600, 0.009700, -0.019700
2025/03/23 17:30:30, 796023030.00, 0.014100, 0.008000, -0.016300
2025/03/23 17:31:00, 796023060.00, 0.009500, 0.005000, -0.018800
2025/03/23 17:31:30, 796023090.00, 0.009500, 0.007400, -0.019200
2025/03/23 17:32:00, 796023120.00, 0.012100, 0.006200, -0.022000
2025/03/23 17:32:30, 796023150.00, 0.010200, 0.007400, -0.014800
2025/03/23 17:33:00, 796023180.00, 0.013000, 0.009100, -0.016100
2025/03/23 17:33:30, 796023210.00, 0.010900, 0.010400, -0.017100
2025/03/23 17:34:00, 796023240.00, 0.012900, 0.013400, -0.013400
2025/03/23 17:34:30, 796023270.00, 0.013800, 0.013600, -0.015400
2025/03/23 17:35:00, 796023300.00, 0.013300, 0.013900, -0.015700
2025/03/23 17:35:30, 796023330.00, 0.015300, 0.012500, -0.007000
2025/03/23 17:36:00, 796023360.00, 0.011600, 0.011200, -0.008600
2025/03/23 17:36:30, 796023390.00, 0.010400, 0.013600, -0.005300
2025/03/23 17:37:00, 796023420.00, 0.014600, 0.012400, -0.000200
2025/03/23 17:37:30, 796023450.00, 0.015300, 0.013000, -0.001600
2025/03/23 17:38:00, 796023480.00, 0.015600, 0.012100, -0.001700
2025/03/23 17:38:30, 796023510.00, 0.015200, 0.011200, -0.004900
2025/03/23 17:39:00, 796023540.00, 0.014800, 0.010300, -0.007000
2025/03/23 17:39:30, 796023570.00, 0.014300, 0.009800, -0.008900
2025/03/23 17:40:00, 796023600.00, 0.018700, 0.008200, -0.012400
2025/03/23 17:40:30, 796023630.00, 0.016400, 0.010000, -0.011100
2025/03/23 17:41:00, 796023660.00, 0.017900, 0.007200, -0.011000
2025/03/23 17:41:30, 796023690.00, 0.015700, 0.009600, -0.011100
2025/03/23 17:42:00, 796023720.00, 0.013000, 0.007500, -0.005800
2025/03/23 17:42:30, 796023750.00, 0.012900, 0.005400, -0.006200
2025/03/23 17:43:00, 796023780.00, 0.011300, 0.005700, -0.007600
2025/03/23 17:43:30, 796023810.00, 0.012000, 0.005800, -0.012500
2025/03/23 17:44:00, 796023840.00, 0.009700, 0.008900, -0.008600
2025/03/23 17:44:30, 796023870.00, 0.010400, 0.005700, -0.007400
2025/03/23 17:45:00, 796023900.00, 0.008300, 0.006900, -0.005600
2025/03/23 17:45:30, 796023930.00, 0.009200, 0.004900, -0.009600
2025/03/23 17:46:00, 796023960.00, 0.007100, 0.006200, -0.010700
2025/03/23 17:46:30, 796023990.00, 0.012000, 0.006600, -0.011500
2025/03/23 17:47:00, 796024020.00, 0.013000, 0.007200, -0.006300
2025/03/23 17:47:30, 796024050.00, 0.016100, 0.012700, -0.014400
2025/03/23 17:48:00, 796024080.00, 0.019300, 0.012300, -0.022900
2025/03/23 17:48:30, 796024110.00, 0.017200, 0.009500, -0.028900
2025/03/23 17:49:00, 796024140.00, 0.014000, 0.008400, -0.024500
2025/03/23 17:49:30, 796024170.00, 0.014600, 0.008800, -0.035400
2025/03/23 17:50:00, 796024200.00, 0.010700, 0.007500, -0.037100
2025/03/23 17:50:30, 796024230.00, 0.008300, 0.005800, -0.035700
2025/03/23 17:51:00, 796024260.00, 0.007600, 0.004100, -0.036500
2025/03/23 17:51:30, 796024290.00, 0.010800, 0.009200, -0.029200
2025/03/23 17:52:00, 796024320.00, 0.013400, 0.007400, -0.025300
2025/03/23 17:52:30, 796024350.00, 0.016100, 0.007400, -0.013000
2025/03/23 17:53:00, 796024380.00, 0.016400, 0.011200, -0.002700
2025/03/23 17:53:30, 796024410.00, 0.016100, 0.009400, -0.010600
2025/03/23 17:54:00, 796024440.00, 0.016300, 0.012700, -0.000700
2025/03/23 17:54:30, 796024470.00, 0.015900, 0.011400, -0.001400
2025/03/23 17:55:00, 796024500.00, 0.016800, 0.007000, -0.020200
2025/03/23 17:55:30, 796024530.00, 0.014700, 0.009600, -0.009600
2025/03/23 17:56:00, 796024560.00, 0.017100, 0.010900, -0.000200
2025/03/23 17:56:30, 796024590.00, 0.019300, 0.009100, 0.009700
2025/03/23 17:57:00, 796024620.00, 0.017700, 0.002300, -0.025900
2025/03/23 17:57:30, 796024650.00, 0.014000, 0.005100, -0.027600
2025/03/23 17:58:00, 796024680.00, 0.010000, 0.006100, -0.027100
2025/03/23 17:58:30, 796024710.00, 0.009800, 0.005400, -0.028300
2025/03/23 17:59:00, 796024740.00, 0.013600, 0.005600, -0.033500
2025/03/23 17:59:30, 796024770.00, 0.009200, 0.006000, -0.027300
2025/03/23 18:00:00, 796024800.00, 0.011300, 0.003500, -0.025600
2025/03/23 18:00:30, 796024830.00, 0.007300, 0.005100, -0.028800
2025/03/23 18:01:00, 796024860.00, 0.008700, 0.007200, -0.021200
2025/03/23 18:01:30, 796024890.00, 0.007300, 0.004900, -0.021700
2025/03/23 18:02:00, 796024920.00, 0.005600, 0.006300, -0.029700
2025/03/23 18:02:30, 796024950.00, 0.008500, 0.005800, -0.036800
2025/03/23 18:03:00, 796024980.00, 0.009700, 0.010700, -0.026400
2025/03/23 18:03:30, 796025010.00, 0.010800, 0.011800, -0.023100
2025/03/23 18:04:00, 796025040.00, 0.008500, 0.010300, -0.021800
2025/03/23 18:04:30, 796025070.00, 0.012400, 0.010400, -0.017500
2025/03/23 18:05:00, 796025100.00, 0.011500, 0.008400, -0.007100
2025/03/23 18:05:30, 796025130.00, 0.011600, 0.011400, -0.004900
2025/03/23 18:06:00, 796025160.00, 0.013300, 0.011600, -0.014200
2025/03/23 18:06:30, 796025190.00, 0.014300, 0.014900, -0.013700
2025/03/23 18:07:00, 796025220.00, 0.010900, 0.013000, -0.014800
2025/03/23 18:07:30, 796025250.00, 0.011600, 0.013700, -0.016500
2025/03/23 18:08:00, 796025280.00, 0.008800, 0.010500, -0.021600
2025/03/23 18:08:30, 796025310.00, 0.011900, 0.011200, -0.017600
2025/03/23 18:09:00, 796025340.00, 0.012200, 0.010300, -0.011600
2025/03/23 18:09:30, 796025370.00, 0.005800, 0.008000, -0.004500
2025/03/23 18:10:00, 796025400.00, 0.011200, 0.010500, -0.004000
2025/03/23 18:10:30, 796025430.00, 0.006400, 0.008500, 0.004000
2025/03/23 18:11:00, 796025460.00, 0.010300, 0.008800, 0.000400
2025/03/23 18:11:30, 796025490.00, 0.016400, 0.010300, -0.016000
2025/03/23 18:12:00, 796025520.00, 0.014600, 0.005800, -0.010000
2025/03/23 18:12:30, 796025550.00, 0.012200, 0.004900, -0.013600
2025/03/23 18:13:00, 796025580.00, 0.011300, 0.004300, -0.024900
2025/03/23 18:13:30, 796025610.00, 0.014700, 0.007200, -0.036300
2025/03/23 18:14:00, 796025640.00, 0.013800, 0.003700, -0.033200
2025/03/23 18:14:30, 796025670.00, 0.013000, 0.000800, -0.046000
2025/03/23 18:15:00, 796025700.00, 0.011700, -0.000700, -0.054700
2025/03/23 18:15:30, 796025730.00, 0.012100, -0.002100, -0.047900
2025/03/23 18:16:00, 796025760.00, 0.012300, -0.001700, -0.045800
2025/03/23 18:16:30, 796025790.00, 0.012100, -0.000300, -0.046700
2025/03/23 18:17:00, 796025820.00, 0.011600, -0.001500, -0.047100
2025/03/23 18:17:30, 796025850.00, 0.008100, -0.003400, -0.052700
2025/03/23 18:18:00, 796025880.00, 0.010900, 0.002500, -0.026700
2025/03/23 18:18:30, 796025910.00, 0.010400, 0.007100, -0.011400
2025/03/23 18:19:00, 796025940.00, 0.008800, 0.011800, 0.015900
2025/03/23 18:19:30, 796025970.00, 0.013600, 0.014100, 0.011000
2025/03/23 18:20:00, 796026000.00, 0.011800, 0.014500, 0.011900
2025/03/23 18:20:30, 796026030.00, 0.015100, 0.012900, 0.000600
2025/03/23 18:21:00, 796026060.00, 0.010000, 0.010000, -0.008500
2025/03/23 18:21:30, 796026090.00, 0.008600, 0.007700, -0.016300
2025/03/23 18:22:00, 796026120.00, 0.011800, 0.004500, -0.031500
2025/03/23 18:22:30, 796026150.00, 0.010800, 0.008200, -0.023100
2025/03/23 18:23:00, 796026180.00, 0.011500, 0.008900, -0.025200
2025/03/23 18:23:30, 796026210.00, 0.010000, 0.010200, -0.028800
2025/03/23 18:24:00, 796026240.00, 0.007800, 0.011500, -0.022200
2025/03/23 18:24:30, 796026270.00, 0.010900, 0.008800, -0.031500
2025/03/23 18:25:00, 796026300.00, 0.006700, 0.009800, -0.021100
2025/03/23 18:25:30, 796026330.00, 0.009300, 0.005700, -0.025500
2025/03/23 18:26:00, 796026360.00, 0.007400, 0.002500, -0.030800
2025/03/23 18:26:30, 796026390.00, 0.007500, -0.002100, -0.046000
2025/03/23 18:27:00, 796026420.00, 0.009900, 0.005800, -0.021000
2025/03/23 18:27:30, 796026450.00, 0.010800, 0.009200, -0.018500
2025/03/23 18:28:00, 796026480.00, 0.008000, 0.008100, -0.030700
2025/03/23 18:28:30, 796026510.00, 0.009600, 0.005800, -0.038800
2025/03/23 18:29:00, 796026540.00, 0.006000, 0.005500, -0.031400
2025/03/23 18:29:30, 796026570.00, 0.009700, 0.007500, -0.036100
2025/03/23 18:30:00, 796026600.00, 0.011200, 0.006600, -0.035900
2025/03/23 18:30:30, 796026630.00, 0.013500, 0.006800, -0.036100
2025/03/23 18:31:00, 796026660.00, 0.014300, 0.007000, -0.038500
2025/03/23 18:31:30, 796026690.00, 0.012500, 0.009500, -0.034800
2025/03/23 18:32:00, 796026720.00, 0.011800, 0.010700, -0.027300
2025/03/23 18:32:30, 796026750.00, 0.006000, 0.009200, -0.017400
2025/03/23 18:33:00, 796026780.00, 0.008600, 0.007600, -0.025400
2025/03/23 18:33:30, 796026810.00, 0.006000, 0.004600, -0.016500
2025/03/23 18:34:00, 796026840.00, 0.006800, 0.005800, -0.020500
2025/03/23 18:34:30, 796026870.00, 0.008600, 0.006300, -0.023600
2025/03/23 18:35:00, 796026900.00, 0.013900, 0.006300, -0.027600
2025/03/23 18:35:30, 796026930.00, 0.013600, 0.010600, -0.021300
2025/03/23 18:36:00, 796026960.00, 0.011200, 0.011700, -0.013000
2025/03/23 18:36:30, 796026990.00, 0.014500, 0.009100, -0.018100
2025/03/23 18:37:00, 796027020.00, 0.011800, 0.005100, -0.025000
2025/03/23 18:37:30, 796027050.00, 0.011500, 0.005400, -0.021500
2025/03/23 18:38:00, 796027080.00, 0.012500, 0.008700, -0.019500
2025/03/23 18:38:30, 796027110.00, 0.010700, 0.009900, -0.018600
2025/03/23 18:39:00, 796027140.00, 0.012000, 0.010400, -0.025600
2025/03/23 18:39:30, 796027170.00, 0.012400, 0.010300, -0.028000
2025/03/23 18:40:00, 796027200.00, 0.012000, 0.008000, -0.030700
2025/03/23 18:40:30, 796027230.00, 0.011500, 0.007200, -0.028900
2025/03/23 18:41:00, 796027260.00, 0.008700, 0.006800, -0.028800
2025/03/23 18:41:30, 796027290.00, 0.006100, 0.007400, -0.030100
2025/03/23 18:42:00, 796027320.00, 0.011700, 0.008300, -0.027100
2025/03/23 18:42:30, 796027350.00, 0.009900, 0.009700, -0.021200
2025/03/23 18:43:00, 796027380.00, 0.011800, 0.007500, -0.019200
2025/03/23 18:43:30, 796027410.00, 0.012400, 0.007600, -0.031300
2025/03/23 18:44:00, 796027440.00, 0.013300, 0.005700, -0.026100
2025/03/23 18:44:30, 796027470.00, 0.014100, 0.004600, -0.021800
2025/03/23 18:45:00, 796027500.00, 0.011100, 0.004700, -0.018600
2025/03/23 18:45:30, 796027530.00, 0.008500, 0.005300, -0.022800
2025/03/23 18:46:00, 796027560.00, 0.008100, 0.006700, -0.028400
2025/03/23 18:46:30, 796027590.00, 0.008300, 0.002200, -0.030300
2025/03/23 18:47:00, 796027620.00, 0.011300, 0.003300, -0.031300
2025/03/23 18:47:30, 796027650.00, 0.008600, 0.005400, -0.025000
2025/03/23 18:48:00, 796027680.00, 0.010900, 0.010100, -0.019900
2025/03/23 18:48:30, 796027710.00, 0.009600, 0.012500, -0.014100
2025/03/23 18:49:00, 796027740.00, 0.008400, 0.010100, -0.011100
2025/03/23 18:49:30, 796027770.00, 0.010000, 0.012300, -0.013400
2025/03/23 18:50:00, 796027800.00, 0.006900, 0.007100, -0.021600
2025/03/23 18:50:30, 796027830.00, 0.010300, 0.005300, -0.024900
2025/03/23 18:51:00, 796027860.00, 0.007700, 0.008400, -0.023900
2025/03/23 18:51:30, 796027890.00, 0.010300, 0.013300, -0.024900
2025/03/23 18:52:00, 796027920.00, 0.009700, 0.015400, -0.023900
2025/03/23 18:52:30, 796027950.00, 0.010400, 0.008700, -0.032000
2025/03/23 18:53:00, 796027980.00, 0.012300, 0.010800, -0.035200
2025/03/23 18:53:30, 796028010.00, 0.009400, 0.015400, -0.028200
2025/03/23 18:54:00, 796028040.00, 0.009500, 0.014100, -0.030400
2025/03/23 18:54:30, 796028070.00, 0.009600, 0.012400, -0.036700
2025/03/23 18:55:00, 796028100.00, 0.009800, 0.012700, -0.023600
2025/03/23 18:55:30, 796028130.00, 0.009800, 0.013100, -0.026100
2025/03/23 18:56:00, 796028160.00, 0.007900, 0.013400, -0.021400
2025/03/23 18:56:30, 796028190.00, 0.006600, 0.013800, -0.016000
2025/03/23 18:57:00, 796028220.00, 0.002400, 0.014600, -0.018700
2025/03/23 18:57:30, 796028250.00, 0.011200, 0.013500, -0.025600
2025/03/23 18:58:00, 796028280.00, 0.007500, 0.015400, -0.019800
2025/03/23 18:58:30, 796028310.00, 0.002800, 0.018300, -0.018400
2025/03/23 18:59:00, 796028340.00, 0.003300, 0.017300, -0.025000
2025/03/23 18:59:30, 796028370.00, 0.002000, 0.020600, -0.019900
2025/03/23 19:00:00, 796028400.00, 0.000700, 0.014800, -0.013600
2025/03/23 19:00:30, 796028430.00, 0.006300, 0.016500, -0.017200
2025/03/23 19:01:00, 796028460.00, 0.004600, 0.014100, -0.016400
2025/03/23 19:01:30, 796028490.00, 0.009700, 0.015900, -0.028500
2025/03/23 19:02:00, 796028520.00, 0.011800, 0.014300, -0.037100
2025/03/23 19:02:30, 796028550.00, 0.013700, 0.018500, -0.033800
2025/03/23 19:03:00, 796028580.00, 0.010200, 0.019300, -0.028200
2025/03/23 19:03:30, 796028610.00, 0.011800, 0.017300, -0.035800
2025/03/23 19:04:00, 796028640.00, 0.009900, 0.025000, -0.024700
2025/03/23 19:04:30, 796028670.00, 0.004900, 0.017000, -0.021600
2025/03/23 19:05:00, 796028700.00, 0.004200, 0.016100, -0.016800
2025/03/23 19:05:30, 796028730.00, 0.006000, 0.015600, -0.007000
2025/03/23 19:06:00, 796028760.00, 0.007600, 0.014300, -0.008800
2025/03/23 19:06:30, 796028790.00, 0.007800, 0.010800, -0.020900
2025/03/23 19:07:00, 796028820.00, 0.008000, 0.011300, -0.026900
2025/03/23 19:07:30, 796028850.00, 0.009800, 0.012900, -0.023800
2025/03/23 19:08:00, 796028880.00, 0.010200, 0.013100, -0.028000
2025/03/23 19:08:30, 796028910.00, 0.008900, 0.011100, -0.034900
2025/03/23 19:09:00, 796028940.00, 0.006400, 0.007500, -0.037800
2025/03/23 19:09:30, 796028970.00, 0.012300, 0.005900, -0.032600
2025/03/23 19:10:00, 796029000.00, 0.007500, 0.011900, -0.024100
2025/03/23 19:10:30, 796029030.00, 0.007400, 0.016500, -0.026400
2025/03/23 19:11:00, 796029060.00, 0.007800, 0.021200, -0.020600
2025/03/23 19:11:30, 796029090.00, 0.003800, 0.018400, -0.014500
2025/03/23 19:12:00, 796029120.00, 0.008100, 0.014300, -0.018700
2025/03/23 19:12:30, 796029150.00, 0.003700, 0.018100, -0.019000
2025/03/23 19:13:00, 796029180.00, 0.006500, 0.014000, -0.030000
2025/03/23 19:13:30, 796029210.00, 0.004200, 0.016600, -0.026100
2025/03/23 19:14:00, 796029240.00, 0.007600, 0.013900, -0.033800
2025/03/23 19:14:30, 796029270.00, 0.006100, 0.017100, -0.022000
2025/03/23 19:15:00, 796029300.00, 0.005700, 0.017200, -0.023400
2025/03/23 19:15:30, 796029330.00, 0.004400, 0.021300, -0.019400
2025/03/23 19:16:00, 796029360.00, 0.010000, 0.020000, -0.026800
2025/03/23 19:16:30, 796029390.00, 0.011500, 0.015500, -0.022600
2025/03/23 19:17:00, 796029420.00, 0.010900, 0.016800, -0.019400
2025/03/23 19:17:30, 796029450.00, 0.013600, 0.012700, -0.031400
2025/03/23 19:18:00, 796029480.00, 0.007300, 0.013400, -0.024000
2025/03/23 19:18:30, 796029510.00, 0.006300, 0.012000, -0.031000
2025/03/23 19:19:00, 796029540.00, 0.004800, 0.011600, -0.036800
2025/03/23 19:19:30, 796029570.00, 0.009500, 0.013700, -0.041100
2025/03/23 19:20:00, 796029600.00, 0.016900, 0.011800, -0.035900
2025/03/23 19:20:30, 796029630.00, 0.016800, 0.014300, -0.030000
2025/03/23 19:21:00, 796029660.00, 0.016700, 0.014300, -0.033400
2025/03/23 19:21:30, 796029690.00, 0.013600, 0.014300, -0.025700
2025/03/23 19:22:00, 796029720.00, 0.010100, 0.018600, -0.023100
2025/03/23 19:22:30, 796029750.00, 0.009700, 0.013500, -0.019900
2025/03/23 19:23:00, 796029780.00, 0.013300, 0.012200, -0.025600
2025/03/23 19:23:30, 796029810.00, 0.012700, 0.015700, -0.024500
2025/03/23 19:24:00, 796029840.00, 0.006100, 0.018200, -0.017900
2025/03/23 19:24:30, 796029870.00, 0.005900, 0.021500, -0.013900
2025/03/23 19:25:00, 796029900.00, 0.011500, 0.024300, -0.025200
2025/03/23 19:25:30, 796029930.00, 0.016000, 0.022100, -0.027800
2025/03/23 19:26:00, 796029960.00, 0.012400, 0.021900, -0.020300
2025/03/23 19:26:30, 796029990.00, 0.012700, 0.019900, -0.013000
2025/03/23 19:27:00, 796030020.00, 0.012700, 0.020700, -0.021700
2025/03/23 19:27:30, 796030050.00, 0.013900, 0.017600, -0.018500
2025/03/23 19:28:00, 796030080.00, 0.013300, 0.019100, -0.019300
2025/03/23 19:28:30, 796030110.00, 0.016500, 0.018300, -0.024600
2025/03/23 19:29:00, 796030140.00, 0.013400, 0.015800, -0.022700
2025/03/23 19:29:30, 796030170.00, 0.013600, 0.017600, -0.026300
2025/03/23 19:30:00, 796030200.00, 0.010900, 0.018700, -0.027400
2025/03/23 19:30:30, 796030230.00, 0.008200, 0.019500, -0.027200
2025/03/23 19:31:00, 796030260.00, 0.008000, 0.018400, -0.028500
2025/03/23 19:31:30, 796030290.00, 0.012000, 0.017800, -0.030600
2025/03/23 19:32:00, 796030320.00, 0.018300, 0.019200, -0.037500
2025/03/23 19:32:30, 796030350.00, 0.018600, 0.021900, -0.035500
2025/03/23 19:33:00, 796030380.00, 0.019200, 0.021500, -0.032500
2025/03/23 19:33:30, 796030410.00, 0.018900, 0.021500, -0.038600
2025/03/23 19:34:00, 796030440.00, 0.018900, 0.019700, -0.034200
2025/03/23 19:34:30, 796030470.00, 0.016900, 0.019300, -0.029300
2025/03/23 19:35:00, 796030500.00, 0.012100, 0.023900, -0.029500
2025/03/23 19:35:30, 796030530.00, 0.010000, 0.022300, -0.029600
2025/03/23 19:36:00, 796030560.00, 0.010700, 0.019300, -0.030900
2025/03/23 19:36:30, 796030590.00, 0.005900, 0.019800, -0.024700
2025/03/23 19:37:00, 796030620.00, 0.005300, 0.019200, -0.022800
2025/03/23 19:37:30, 796030650.00, 0.005800, 0.017700, -0.024900
2025/03/23 19:38:00, 796030680.00, 0.006000, 0.016700, -0.035900
2025/03/23 19:38:30, 796030710.00, 0.008700, 0.014400, -0.028800
2025/03/23 19:39:00, 796030740.00, 0.004900, 0.022100, -0.028200
2025/03/23 19:39:30, 796030770.00, 0.010400, 0.017100, -0.034600
2025/03/23 19:40:00, 796030800.00, 0.009500, 0.018600, -0.035700
2025/03/23 19:40:30, 796030830.00, 0.010500, 0.017300, -0.031300
2025/03/23 19:41:00, 796030860.00, 0.015600, 0.014900, -0.029100
2025/03/23 19:41:30, 796030890.00, 0.013800, 0.015100, -0.030100
2025/03/23 19:42:00, 796030920.00, 0.014400, 0.016400, -0.021000
2025/03/23 19:42:30, 796030950.00, 0.014700, 0.014600, -0.030800
2025/03/23 19:43:00, 796030980.00, 0.015100, 0.013700, -0.033100
2025/03/23 19:43:30, 796031010.00, 0.019200, 0.016800, -0.027800
2025/03/23 19:44:00, 796031040.00, 0.020000, 0.014900, -0.024000
2025/03/23 19:44:30, 796031070.00, 0.012400, 0.015600, -0.016400
2025/03/23 19:45:00, 796031100.00, 0.009400, 0.012500, -0.016300
2025/03/23 19:45:30, 796031130.00, 0.005100, 0.016500, -0.014400
2025/03/23 19:46:00, 796031160.00, 0.003900, 0.014200, -0.018600
2025/03/23 19:46:30, 796031190.00, 0.006200, 0.006100, -0.026200
2025/03/23 19:47:00, 796031220.00, 0.004100, 0.006600, -0.025300
2025/03/23 19:47:30, 796031250.00, 0.004500, 0.009900, -0.021600
2025/03/23 19:48:00, 796031280.00, 0.007100, 0.012100, -0.023900
2025/03/23 19:48:30, 796031310.00, 0.002700, 0.011000, -0.025100
2025/03/23 19:49:00, 796031340.00, 0.001700, 0.014700, -0.027900
2025/03/23 19:49:30, 796031370.00, 0.001500, 0.015900, -0.028800
2025/03/23 19:50:00, 796031400.00, 0.002500, 0.021000, -0.031400
2025/03/23 19:50:30, 796031430.00, 0.005800, 0.014900, -0.041500
2025/03/23 19:51:00, 796031460.00, 0.007600, 0.017000, -0.041500
2025/03/23 19:51:30, 796031490.00, 0.002500, 0.019300, -0.037200
2025/03/23 19:52:00, 796031520.00, 0.006400, 0.018000, -0.034300
2025/03/23 19:52:30, 796031550.00, 0.006300, 0.017800, -0.030500
2025/03/23 19:53:00, 796031580.00, 0.008600, 0.014900, -0.027900
2025/03/23 19:53:30, 796031610.00, 0.011900, 0.017000, -0.034700
2025/03/23 19:54:00, 796031640.00, 0.012600, 0.012300, -0.036300
2025/03/23 19:54:30, 796031670.00, 0.012200, 0.012300, -0.029800
2025/03/23 19:55:00, 796031700.00, 0.015300, 0.010600, -0.029800
2025/03/23 19:55:30, 796031730.00, 0.013900, 0.010400, -0.025800
2025/03/23 19:56:00, 796031760.00, 0.015000, 0.011100, -0.025200
2025/03/23 19:56:30, 796031790.00, 0.012400, 0.006600, -0.016800
2025/03/23 19:57:00, 796031820.00, 0.014300, 0.004400, -0.014500
2025/03/23 19:57:30, 796031850.00, 0.014300, 0.002000, -0.011000
2025/03/23 19:58:00, 796031880.00, 0.012400, 0.005700, -0.015600
2025/03/23 19:58:30, 796031910.00, 0.009300, 0.008200, -0.013500
2025/03/23 19:59:00, 796031940.00, 0.009300, 0.005300, -0.019900
2025/03/23 19:59:30, 796031970.00, 0.007000, 0.011600, -0.043900
2025/03/23 20:00:00, 796032000.00, 0.007500, 0.014400, -0.053200
2025/03/23 20:00:30, 796032030.00, 0.010500, 0.009100, -0.057900
2025/03/23 20:01:00, 796032060.00, 0.004600, 0.009800, -0.054700
2025/03/23 20:01:30, 796032090.00, 0.004300, 0.012300, -0.054700
2025/03/23 20:02:00, 796032120.00, 0.002400, 0.013700, -0.051100
2025/03/23 20:02:30, 796032150.00, 0.003100, 0.010700, -0.048000
2025/03/23 20:03:00, 796032180.00, 0.000400, 0.010100, -0.042800
2025/03/23 20:03:30, 796032210.00, 0.000000, 0.012100, -0.039200
2025/03/23 20:04:00, 796032240.00, 0.000100, 0.012400, -0.038500
2025/03/23 20:04:30, 796032270.00, 0.006600, 0.007100, -0.025300
2025/03/23 20:05:00, 796032300.00, 0.006500, 0.008500, -0.019500
2025/03/23 20:05:30, 796032330.00, 0.005000, 0.008100, -0.019800
2025/03/23 20:06:00, 796032360.00, 0.006400, 0.008500, -0.014200
2025/03/23 20:06:30, 796032390.00, 0.006800, 0.012500, -0.011900
2025/03/23 20:07:00, 796032420.00, 0.008500, 0.007600, -0.004000
2025/03/23 20:07:30, 796032450.00, 0.013300, 0.008600, -0.016000
2025/03/23 20:08:00, 796032480.00, 0.009200, 0.006700, -0.004800
2025/03/23 20:08:30, 796032510.00, 0.009700, 0.009200, -0.008800
2025/03/23 20:09:00, 796032540.00, 0.012200, 0.004600, -0.018800
2025/03/23 20:09:30, 796032570.00, 0.014600, 0.006700, -0.026800
2025/03/23 20:10:00, 796032600.00, 0.011600, 0.014700, -0.023600
2025/03/23 20:10:30, 796032630.00, 0.010200, 0.010800, -0.025400
2025/03/23 20:11:00, 796032660.00, 0.006800, 0.008200, -0.033100
2025/03/23 20:11:30, 796032690.00, 0.006300, 0.010000, -0.036700
2025/03/23 20:12:00, 796032720.00, -0.000400, 0.010600, -0.045900
2025/03/23 20:12:30, 796032750.00, 0.014800, 0.007800, -0.004700
2025/03/23 20:13:00, 796032780.00, -0.003700, 0.010300, -0.054700
2025/03/23 20:13:30, 796032810.00, 0.002000, 0.009000, -0.032000
2025/03/23 20:14:00, 796032840.00, -0.000100, 0.015200, -0.033600
2025/03/23 20:14:30, 796032870.00, 0.006500, 0.014700, -0.018400
2025/03/23 20:15:00, 796032900.00, 0.006200, 0.012600, -0.022000
2025/03/23 20:15:30, 796032930.00, -0.000300, 0.012600, -0.023800
2025/03/23 20:16:00, 796032960.00, -0.001600, 0.007300, -0.029800
2025/03/23 20:16:30, 796032990.00, 0.009600, 0.009000, -0.011400
2025/03/23 20:17:00, 796033020.00, 0.010400, 0.009700, -0.003600
2025/03/23 20:17:30, 796033050.00, 0.007200, 0.011100, 0.002500
2025/03/23 20:18:00, 796033080.00, 0.001500, 0.012100, -0.021900
2025/03/23 20:18:30, 796033110.00, 0.001500, 0.012300, -0.018300
2025/03/23 20:19:00, 796033140.00, 0.005200, 0.011800, -0.014700
2025/03/23 20:19:30, 796033170.00, 0.003700, 0.012700, -0.011900
2025/03/23 20:20:00, 796033200.00, 0.002900, 0.014200, -0.019700
2025/03/23 20:20:30, 796033230.00, 0.004400, 0.013600, -0.023500
2025/03/23 20:21:00, 796033260.00, -0.000100, 0.007900, -0.009700
2025/03/23 20:21:30, 796033290.00, -0.001800, 0.010000, -0.006800
2025/03/23 20:22:00, 796033320.00, 0.001400, 0.006500, -0.009200
2025/03/23 20:22:30, 796033350.00, 0.003900, 0.006000, -0.011300
2025/03/23 20:23:00, 796033380.00, 0.004800, 0.003400, -0.016000
2025/03/23 20:23:30, 796033410.00, 0.004800, 0.001600, -0.016100
2025/03/23 20:24:00, 796033440.00, 0.002600, 0.002700, -0.021100
2025/03/23 20:24:30, 796033470.00, -0.001000, 0.002400, -0.025400
2025/03/23 20:25:00, 796033500.00, 0.000300, 0.001500, -0.037300
2025/03/23 20:25:30, 796033530.00, -0.002900, 0.004400, -0.036200
2025/03/23 20:26:00, 796033560.00, -0.000600, 0.007200, -0.033200
2025/03/23 20:26:30, 796033590.00, -0.000200, 0.006900, -0.027800
2025/03/23 20:27:00, 796033620.00, 0.003600, 0.010600, -0.026400
2025/03/23 20:27:30, 796033650.00, 0.006400, 0.012200, -0.023300
2025/03/23 20:28:00, 796033680.00, 0.010000, 0.006900, -0.028600
2025/03/23 20:28:30, 796033710.00, 0.013300, 0.008400, -0.030900
2025/03/23 20:29:00, 796033740.00, 0.013400, 0.007500, -0.024300
2025/03/23 20:29:30, 796033770.00, 0.006700, 0.008900, -0.023100
2025/03/23 20:30:00, 796033800.00, 0.006700, 0.011500, -0.018600
2025/03/23 20:30:30, 796033830.00, 0.004900, 0.010200, -0.009700
2025/03/23 20:31:00, 796033860.00, 0.002100, 0.013400, -0.004000
2025/03/23 20:31:30, 796033890.00, 0.004500, 0.007800, -0.018400
2025/03/23 20:32:00, 796033920.00, 0.002800, 0.007600, -0.016100
2025/03/23 20:32:30, 796033950.00, 0.005800, 0.006400, -0.010200
2025/03/23 20:33:00, 796033980.00, 0.004900, 0.007800, 0.006300
2025/03/23 20:33:30, 796034010.00, 0.005200, 0.009200, 0.007200
2025/03/23 20:34:00, 796034040.00, 0.002200, 0.004900, -0.004400
2025/03/23 20:34:30, 796034070.00, 0.003500, 0.009500, -0.002900
2025/03/23 20:35:00, 796034100.00, 0.001000, 0.008500, 0.005100
2025/03/23 20:35:30, 796034130.00, 0.002600, 0.005500, 0.001600
2025/03/23 20:36:00, 796034160.00, 0.008000, 0.000800, -0.015900
2025/03/23 20:36:30, 796034190.00, 0.011300, -0.000800, -0.015600
2025/03/23 20:37:00, 796034220.00, 0.014600, 0.003700, -0.019900
2025/03/23 20:37:30, 796034250.00, 0.016700, 0.006800, -0.011300
2025/03/23 20:38:00, 796034280.00, 0.013900, 0.006200, -0.012100
2025/03/23 20:38:30, 796034310.00, 0.011700, 0.006900, -0.011100
2025/03/23 20:39:00, 796034340.00, 0.009100, 0.006900, -0.020700
2025/03/23 20:39:30, 796034370.00, 0.009800, 0.008300, -0.017600
2025/03/23 20:40:00, 796034400.00, 0.010800, 0.008600, -0.019100
2025/03/23 20:40:30, 796034430.00, 0.011200, 0.008400, -0.024000
2025/03/23 20:41:00, 796034460.00, 0.012800, 0.012400, -0.029700
2025/03/23 20:41:30, 796034490.00, 0.010300, 0.010100, -0.030200
2025/03/23 20:42:00, 796034520.00, 0.014400, 0.007800, -0.030200
2025/03/23 20:42:30, 796034550.00, 0.011500, 0.010300, -0.022400
2025/03/23 20:43:00, 796034580.00, 0.014600, 0.012800, -0.027100
2025/03/23 20:43:30, 796034610.00, 0.018100, 0.008300, -0.034000
2025/03/23 20:44:00, 796034640.00, 0.016900, 0.010000, -0.027700
2025/03/23 20:44:30, 796034670.00, 0.014000, 0.012600, -0.016000
2025/03/23 20:45:00, 796034700.00, 0.012600, 0.009800, -0.012500
2025/03/23 20:45:30, 796034730.00, 0.014400, 0.007200, -0.014400
2025/03/23 20:46:00, 796034760.00, 0.014500, 0.012500, -0.010600
2025/03/23 20:46:30, 796034790.00, 0.013600, 0.015300, -0.004800
2025/03/23 20:47:00, 796034820.00, 0.011600, 0.010600, -0.015900
2025/03/23 20:47:30, 796034850.00, 0.015500, 0.009200, -0.012600
2025/03/23 20:48:00, 796034880.00, 0.016600, 0.013200, -0.002500
2025/03/23 20:48:30, 796034910.00, 0.017500, 0.011300, -0.002900
2025/03/23 20:49:00, 796034940.00, 0.016900, 0.012600, -0.005700
2025/03/23 20:49:30, 796034970.00, 0.013600, 0.017300, -0.004200
2025/03/23 20:50:00, 796035000.00, 0.013000, 0.018300, -0.009900
2025/03/23 20:50:30, 796035030.00, 0.017600, 0.014300, -0.008300
2025/03/23 20:51:00, 796035060.00, 0.015600, 0.016900, -0.003100
2025/03/23 20:51:30, 796035090.00, 0.017200, 0.018900, -0.000900
2025/03/23 20:52:00, 796035120.00, 0.014300, 0.018100, 0.008200
2025/03/23 20:52:30, 796035150.00, 0.013800, 0.017500, 0.006800
2025/03/23 20:53:00, 796035180.00, 0.015400, 0.015400, 0.005600
2025/03/23 20:53:30, 796035210.00, 0.008200, 0.014900, 0.008500
2025/03/23 20:54:00, 796035240.00, 0.008900, 0.012500, -0.000700
2025/03/23 20:54:30, 796035270.00, 0.007300, 0.013000, -0.001500
2025/03/23 20:55:00, 796035300.00, 0.009600, 0.012600, -0.011000
2025/03/23 20:55:30, 796035330.00, 0.011300, 0.008500, -0.014200
2025/03/23 20:56:00, 796035360.00, 0.012500, 0.002800, -0.022400
2025/03/23 20:56:30, 796035390.00, 0.010400, 0.006500, -0.010000
2025/03/23 20:57:00, 796035420.00, 0.011600, 0.013400, -0.001300
2025/03/23 20:57:30, 796035450.00, 0.011000, 0.014400, 0.000500
2025/03/23 20:58:00, 796035480.00, 0.011900, 0.015700, -0.005200
2025/03/23 20:58:30, 796035510.00, 0.007300, 0.018900, 0.009800
2025/03/23 20:59:00, 796035540.00, 0.012200, 0.016000, 0.007400
2025/03/23 20:59:30, 796035570.00, 0.016800, 0.017500, 0.015200
2025/03/23 21:00:00, 796035600.00, 0.013700, 0.017800, 0.014600
2025/03/23 21:00:30, 796035630.00, 0.007200, 0.016700, 0.013700
2025/03/23 21:01:00, 796035660.00, 0.010900, 0.009300, -0.005300
2025/03/23 21:01:30, 796035690.00, 0.008400, 0.014600, 0.010000
2025/03/23 21:02:00, 796035720.00, 0.010400, 0.006800, -0.003800
2025/03/23 21:02:30, 796035750.00, 0.008400, 0.011400, 0.002400
2025/03/23 21:03:00, 796035780.00, 0.008500, 0.017500, 0.014000
2025/03/23 21:03:30, 796035810.00, 0.007300, 0.027600, 0.034900
2025/03/23 21:04:00, 796035840.00, 0.006200, 0.032500, 0.052600
2025/03/23 21:04:30, 796035870.00, 0.007100, 0.025700, 0.036700
2025/03/23 21:05:00, 796035900.00, 0.009000, 0.014100, 0.007400
2025/03/23 21:05:30, 796035930.00, 0.008200, 0.016200, 0.014400
2025/03/23 21:06:00, 796035960.00, 0.000100, 0.030100, 0.058800
2025/03/23 21:06:30, 796035990.00, 0.006700, 0.031900, 0.050800
2025/03/23 21:07:00, 796036020.00, 0.008100, 0.031900, 0.050500
2025/03/23 21:07:30, 796036050.00, 0.008800, 0.031100, 0.045600
2025/03/23 21:08:00, 796036080.00, 0.010700, 0.028100, 0.026100
2025/03/23 21:08:30, 796036110.00, 0.010900, 0.024400, 0.027400
2025/03/23 21:09:00, 796036140.00, 0.006400, 0.030200, 0.047800
2025/03/23 21:09:30, 796036170.00, 0.008700, 0.029900, 0.044200
2025/03/23 21:10:00, 796036200.00, 0.010600, 0.019800, 0.026900
2025/03/23 21:10:30, 796036230.00, 0.010200, 0.028200, 0.041300
2025/03/23 21:11:00, 796036260.00, 0.011900, 0.022500, 0.023800
2025/03/23 21:11:30, 796036290.00, 0.015500, 0.023300, 0.021400
2025/03/23 21:12:00, 796036320.00, 0.015900, 0.022200, 0.015800
2025/03/23 21:12:30, 796036350.00, 0.015000, 0.020900, 0.015000
2025/03/23 21:13:00, 796036380.00, 0.014600, 0.019300, 0.012400
2025/03/23 21:13:30, 796036410.00, 0.012500, 0.025100, 0.020900
2025/03/23 21:14:00, 796036440.00, 0.014400, 0.029100, 0.031400
2025/03/23 21:14:30, 796036470.00, 0.015500, 0.016700, -0.001800
2025/03/23 21:15:00, 796036500.00, 0.014100, 0.017900, 0.008100
2025/03/23 21:15:30, 796036530.00, 0.011900, 0.024400, 0.032100
2025/03/23 21:16:00, 796036560.00, 0.018500, 0.015200, 0.014100
2025/03/23 21:16:30, 796036590.00, 0.012600, 0.016300, 0.020700
2025/03/23 21:17:00, 796036620.00, 0.013900, 0.018000, 0.020700
2025/03/23 21:17:30, 796036650.00, 0.010800, 0.021400, 0.024000
2025/03/23 21:18:00, 796036680.00, 0.014500, 0.012900, 0.010600
2025/03/23 21:18:30, 796036710.00, 0.013200, 0.014900, 0.010900
2025/03/23 21:19:00, 796036740.00, 0.014200, 0.015100, 0.012900
2025/03/23 21:19:30, 796036770.00, 0.011700, 0.016900, 0.011700
2025/03/23 21:20:00, 796036800.00, 0.013700, 0.019700, 0.007000
2025/03/23 21:20:30, 796036830.00, 0.012400, 0.026000, 0.006800
2025/03/23 21:21:00, 796036860.00, 0.009400, 0.029900, 0.019600
2025/03/23 21:21:30, 796036890.00, 0.008100, 0.029900, 0.017500
2025/03/23 21:22:00, 796036920.00, 0.008000, 0.030800, 0.017700
2025/03/23 21:22:30, 796036950.00, 0.005800, 0.032900, 0.026400
2025/03/23 21:23:00, 796036980.00, 0.009700, 0.029500, 0.021800
2025/03/23 21:23:30, 796037010.00, 0.009200, 0.027700, 0.017800
2025/03/23 21:24:00, 796037040.00, 0.011300, 0.023900, 0.011000
2025/03/23 21:24:30, 796037070.00, 0.013700, 0.024700, 0.002900
2025/03/23 21:25:00, 796037100.00, 0.015500, 0.022200, 0.000000
2025/03/23 21:25:30, 796037130.00, 0.017500, 0.019700, -0.008000
2025/03/23 21:26:00, 796037160.00, 0.012500, 0.022300, -0.002600
2025/03/23 21:26:30, 796037190.00, 0.012000, 0.020600, 0.000800
2025/03/23 21:27:00, 796037220.00, 0.009300, 0.019400, -0.003800
2025/03/23 21:27:30, 796037250.00, 0.004900, 0.023100, 0.005200
2025/03/23 21:28:00, 796037280.00, 0.006800, 0.018900, -0.001300
2025/03/23 21:28:30, 796037310.00, 0.007300, 0.018500, 0.000900
2025/03/23 21:29:00, 796037340.00, 0.008500, 0.021500, -0.001200
2025/03/23 21:29:30, 796037370.00, 0.008600, 0.024800, -0.008000
2025/03/23 21:30:00, 796037400.00, 0.009600, 0.025000, -0.005800
2025/03/23 21:30:30, 796037430.00, 0.011100, 0.030100, 0.006300
2025/03/23 21:31:00, 796037460.00, 0.012100, 0.023300, -0.002300
2025/03/23 21:31:30, 796037490.00, 0.007300, 0.028200, 0.002800
2025/03/23 21:32:00, 796037520.00, 0.011000, 0.024600, -0.002800
2025/03/23 21:32:30, 796037550.00, 0.014700, 0.019900, -0.009000
2025/03/23 21:33:00, 796037580.00, 0.013100, 0.021900, -0.003200
2025/03/23 21:33:30, 796037610.00, 0.010400, 0.023900, 0.007600
2025/03/23 21:34:00, 796037640.00, 0.013500, 0.020400, -0.012100
2025/03/23 21:34:30, 796037670.00, 0.012900, 0.013500, -0.018600
2025/03/23 21:35:00, 796037700.00, 0.014900, 0.010900, -0.028800
2025/03/23 21:35:30, 796037730.00, 0.007400, 0.010100, -0.019700
2025/03/23 21:36:00, 796037760.00, 0.007700, 0.016200, -0.001900
2025/03/23 21:36:30, 796037790.00, 0.006700, 0.021000, 0.010000
2025/03/23 21:37:00, 796037820.00, 0.006400, 0.022100, 0.009900
2025/03/23 21:37:30, 796037850.00, 0.007900, 0.019500, 0.013000
2025/03/23 21:38:00, 796037880.00, 0.010400, 0.019100, -0.011800
2025/03/23 21:38:30, 796037910.00, 0.009300, 0.015200, -0.014800
2025/03/23 21:39:00, 796037940.00, 0.006900, 0.024200, -0.001500
2025/03/23 21:39:30, 796037970.00, 0.006400, 0.022400, -0.010500
2025/03/23 21:40:00, 796038000.00, 0.013000, 0.014700, -0.045800
2025/03/23 21:40:30, 796038030.00, 0.013000, 0.012200, -0.041200
2025/03/23 21:41:00, 796038060.00, 0.013900, 0.024800, -0.014500
2025/03/23 21:41:30, 796038090.00, 0.009100, 0.014600, -0.041100
2025/03/23 21:42:00, 796038120.00, 0.011900, 0.020800, -0.050300
2025/03/23 21:42:30, 796038150.00, 0.010600, 0.028000, -0.020100
2025/03/23 21:43:00, 796038180.00, 0.008200, 0.015400, -0.031800
2025/03/23 21:43:30, 796038210.00, 0.005500, 0.015700, -0.029900
2025/03/23 21:44:00, 796038240.00, 0.008600, 0.011000, -0.030600
2025/03/23 21:44:30, 796038270.00, 0.011600, 0.010200, -0.030600
2025/03/23 21:45:00, 796038300.00, 0.015000, 0.012800, -0.043600
2025/03/23 21:45:30, 796038330.00, 0.014800, 0.015600, -0.046100
2025/03/23 21:46:00, 796038360.00, 0.010400, 0.013200, -0.044400
2025/03/23 21:46:30, 796038390.00, 0.002300, 0.018700, -0.031100
2025/03/23 21:47:00, 796038420.00, 0.004000, 0.021700, -0.040200
2025/03/23 21:47:30, 796038450.00, 0.007500, 0.019600, -0.038800
2025/03/23 21:48:00, 796038480.00, 0.008400, 0.018500, -0.036500
2025/03/23 21:48:30, 796038510.00, 0.005500, 0.017800, -0.030300
2025/03/23 21:49:00, 796038540.00, 0.001000, 0.019300, -0.020300
2025/03/23 21:49:30, 796038570.00, 0.003000, 0.016000, -0.024100
2025/03/23 21:50:00, 796038600.00, 0.004000, 0.021000, -0.021100
2025/03/23 21:50:30, 796038630.00, 0.005700, 0.021300, -0.015600
2025/03/23 21:51:00, 796038660.00, 0.004100, 0.022500, -0.015900
2025/03/23 21:51:30, 796038690.00, 0.001600, 0.021200, -0.002700
2025/03/23 21:52:00, 796038720.00, 0.003700, 0.014600, -0.020500
2025/03/23 21:52:30, 796038750.00, 0.003400, 0.011700, -0.025200
2025/03/23 21:53:00, 796038780.00, 0.003500, 0.013400, -0.037100
2025/03/23 21:53:30, 796038810.00, 0.006300, 0.015000, -0.031400
2025/03/23 21:54:00, 796038840.00, 0.011200, 0.012100, -0.044800
2025/03/23 21:54:30, 796038870.00, 0.012200, 0.009100, -0.041600
2025/03/23 21:55:00, 796038900.00, 0.009600, 0.008200, -0.037900
2025/03/23 21:55:30, 796038930.00, 0.007800, 0.008200, -0.031100
2025/03/23 21:56:00, 796038960.00, 0.013700, 0.009100, -0.032000
2025/03/23 21:56:30, 796038990.00, 0.010300, 0.011000, -0.027900
2025/03/23 21:57:00, 796039020.00, 0.016400, 0.011900, -0.027600
2025/03/23 21:57:30, 796039050.00, 0.010600, 0.017200, -0.020600
2025/03/23 21:58:00, 796039080.00, 0.011000, 0.015900, -0.025800
2025/03/23 21:58:30, 796039110.00, 0.013000, 0.013800, -0.027900
2025/03/23 21:59:00, 796039140.00, 0.014400, 0.012800, -0.024100
2025/03/23 21:59:30, 796039170.00, 0.010100, 0.014400, -0.023800
2025/03/23 22:00:00, 796039200.00, 0.008400, 0.011600, -0.026400
2025/03/23 22:00:30, 796039230.00, 0.008700, 0.008700, -0.037300
2025/03/23 22:01:00, 796039260.00, 0.010000, 0.011200, -0.038200
2025/03/23 22:01:30, 796039290.00, 0.011400, 0.011400, -0.034800
2025/03/23 22:02:00, 796039320.00, 0.009600, 0.009800, -0.030700
2025/03/23 22:02:30, 796039350.00, 0.007900, 0.011000, -0.028300
2025/03/23 22:03:00, 796039380.00, 0.006500, 0.011500, -0.024300
2025/03/23 22:03:30, 796039410.00, 0.003900, 0.014700, -0.014800
2025/03/23 22:04:00, 796039440.00, 0.002600, 0.014900, -0.000800
2025/03/23 22:04:30, 796039470.00, 0.003300, 0.015200, 0.001800
2025/03/23 22:05:00, 796039500.00, 0.014200, 0.008200, -0.029300
2025/03/23 22:05:30, 796039530.00, 0.007200, 0.012500, -0.017100
2025/03/23 22:06:00, 796039560.00, 0.011800, 0.014300, -0.025000
2025/03/23 22:06:30, 796039590.00, 0.012000, 0.016100, -0.024300
2025/03/23 22:07:00, 796039620.00, 0.015600, 0.019100, -0.016000
2025/03/23 22:07:30, 796039650.00, 0.010600, 0.020400, -0.009500
2025/03/23 22:08:00, 796039680.00, 0.008600, 0.014800, -0.022800
2025/03/23 22:08:30, 796039710.00, 0.004400, 0.017300, -0.010200
2025/03/23 22:09:00, 796039740.00, 0.008700, 0.011000, -0.028100
2025/03/23 22:09:30, 796039770.00, 0.013000, 0.008100, -0.032700
2025/03/23 22:10:00, 796039800.00, 0.012100, 0.008700, -0.033500
2025/03/23 22:10:30, 796039830.00, 0.009900, 0.007000, -0.021600
2025/03/23 22:11:00, 796039860.00, 0.012400, 0.007600, -0.026800
2025/03/23 22:11:30, 796039890.00, 0.010000, 0.002500, -0.019600
2025/03/23 22:12:00, 796039920.00, 0.013700, 0.008300, -0.027900
2025/03/23 22:12:30, 796039950.00, 0.011100, 0.006400, -0.033900
2025/03/23 22:13:00, 796039980.00, 0.002700, 0.011200, -0.012000
2025/03/23 22:13:30, 796040010.00, 0.009000, 0.007100, -0.037500
2025/03/23 22:14:00, 796040040.00, 0.002400, 0.011000, -0.010000
2025/03/23 22:14:30, 796040070.00, 0.005300, 0.004300, -0.021900
2025/03/23 22:15:00, 796040100.00, 0.008100, 0.009100, -0.025800
2025/03/23 22:15:30, 796040130.00, 0.002900, 0.010700, -0.003300
2025/03/23 22:16:00, 796040160.00, 0.004500, 0.006900, -0.017100
2025/03/23 22:16:30, 796040190.00, -0.001200, 0.010400, 0.007600
2025/03/23 22:17:00, 796040220.00, 0.010700, 0.005600, -0.021300
2025/03/23 22:17:30, 796040250.00, 0.003700, 0.005700, -0.006000
2025/03/23 22:18:00, 796040280.00, 0.005800, 0.005700, -0.023000
2025/03/23 22:18:30, 796040310.00, 0.007500, 0.007700, -0.020400
2025/03/23 22:19:00, 796040340.00, 0.010500, 0.006400, -0.029400
2025/03/23 22:19:30, 796040370.00, 0.005400, 0.013300, -0.006200
2025/03/23 22:20:00, 796040400.00, 0.004000, 0.012200, 0.000000
2025/03/23 22:20:30, 796040430.00, 0.002800, 0.009700, -0.014000
2025/03/23 22:21:00, 796040460.00, 0.001000, 0.008800, -0.009300
2025/03/23 22:21:30, 796040490.00, 0.001000, 0.005900, -0.012500
2025/03/23 22:22:00, 796040520.00, -0.001300, 0.013800, -0.003800
2025/03/23 22:22:30, 796040550.00, 0.005600, 0.007500, -0.021700
2025/03/23 22:23:00, 796040580.00, -0.001700, 0.009900, -0.006500
2025/03/23 22:23:30, 796040610.00, -0.002000, 0.007100, -0.015600
2025/03/23 22:24:00, 796040640.00, -0.004700, 0.008400, -0.002800
2025/03/23 22:24:30, 796040670.00, -0.001200, 0.007000, -0.006200
2025/03/23 22:25:00, 796040700.00, -0.000800, 0.008400, -0.006900
2025/03/23 22:25:30, 796040730.00, -0.001000, 0.005000, -0.011700
2025/03/23 22:26:00, 796040760.00, -0.001600, 0.003300, -0.009600
2025/03/23 22:26:30, 796040790.00, -0.002400, 0.002200, -0.015100
2025/03/23 22:27:00, 796040820.00, -0.004000, 0.002600, -0.015100
2025/03/23 22:27:30, 796040850.00, -0.005300, 0.002900, -0.014800
2025/03/23 22:28:00, 796040880.00, 0.002100, 0.005600, -0.008300
2025/03/23 22:28:30, 796040910.00, -0.001500, 0.006700, 0.005000
2025/03/23 22:29:00, 796040940.00, -0.006600, 0.005300, -0.008600
2025/03/23 22:29:30, 796040970.00, -0.007800, 0.008900, 0.000800
2025/03/23 22:30:00, 796041000.00, -0.005400, 0.003700, -0.006100
2025/03/23 22:30:30, 796041030.00, 0.002300, -0.001500, -0.019800
2025/03/23 22:31:00, 796041060.00, 0.003600, 0.001600, -0.023000
2025/03/23 22:31:30, 796041090.00, 0.000500, -0.004800, -0.020600
2025/03/23 22:32:00, 796041120.00, 0.001600, -0.005600, -0.025600
2025/03/23 22:32:30, 796041150.00, 0.004700, -0.002400, -0.027100
2025/03/23 22:33:00, 796041180.00, -0.001800, 0.004400, -0.003700
2025/03/23 22:33:30, 796041210.00, 0.000600, 0.000700, -0.022000
2025/03/23 22:34:00, 796041240.00, 0.002900, -0.000200, -0.012400
2025/03/23 22:34:30, 796041270.00, 0.001500, 0.001600, -0.003200
2025/03/23 22:35:00, 796041300.00, 0.000900, 0.002900, -0.002100
2025/03/23 22:35:30, 796041330.00, -0.002800, 0.001500, -0.014200
2025/03/23 22:36:00, 796041360.00, -0.002900, 0.005600, -0.005800
2025/03/23 22:36:30, 796041390.00, -0.002500, 0.005500, 0.003500
2025/03/23 22:37:00, 796041420.00, -0.003400, 0.003200, 0.001100
2025/03/23 22:37:30, 796041450.00, -0.001800, 0.002500, 0.004400
2025/03/23 22:38:00, 796041480.00, 0.001600, 0.000600, -0.000600
2025/03/23 22:38:30, 796041510.00, -0.005800, 0.004400, 0.005200
2025/03/23 22:39:00, 796041540.00, -0.005400, 0.002200, -0.010300
2025/03/23 22:39:30, 796041570.00, 0.001900, 0.004000, -0.010300
2025/03/23 22:40:00, 796041600.00, 0.000400, 0.005000, 0.012100
2025/03/23 22:40:30, 796041630.00, -0.000300, 0.003800, 0.013100
2025/03/23 22:41:00, 796041660.00, 0.000800, 0.001100, -0.004200
2025/03/23 22:41:30, 796041690.00, -0.000200, 0.000800, -0.006400
2025/03/23 22:42:00, 796041720.00, -0.001000, 0.001000, -0.006300
2025/03/23 22:42:30, 796041750.00, 0.003500, 0.000200, -0.006800
2025/03/23 22:43:00, 796041780.00, -0.000100, 0.001200, -0.005100
2025/03/23 22:43:30, 796041810.00, -0.001600, 0.002900, -0.002900
2025/03/23 22:44:00, 796041840.00, 0.001000, 0.001500, -0.004600
2025/03/23 22:44:30, 796041870.00, 0.000800, -0.001300, -0.003400
2025/03/23 22:45:00, 796041900.00, -0.002400, 0.000600, 0.001800
2025/03/23 22:45:30, 796041930.00, 0.001100, 0.000900, 0.004700
2025/03/23 22:46:00, 796041960.00, 0.005700, 0.003900, 0.018400
2025/03/23 22:46:30, 796041990.00, 0.005200, -0.000100, 0.011600
2025/03/23 22:47:00, 796042020.00, 0.004200, -0.001800, 0.002300
2025/03/23 22:47:30, 796042050.00, 0.002500, -0.001800, 0.008800
2025/03/23 22:48:00, 796042080.00, -0.003100, -0.002000, 0.014600
2025/03/23 22:48:30, 796042110.00, -0.003500, -0.003200, 0.004000
2025/03/23 22:49:00, 796042140.00, -0.003300, -0.002700, -0.002600
2025/03/23 22:49:30, 796042170.00, -0.005600, -0.004900, -0.004100
2025/03/23 22:50:00, 796042200.00, -0.002100, -0.004500, -0.000300
2025/03/23 22:50:30, 796042230.00, -0.000700, -0.004600, 0.012700
2025/03/23 22:51:00, 796042260.00, 0.001000, -0.002000, 0.021300
2025/03/23 22:51:30, 796042290.00, 0.004200, -0.000500, 0.016600
2025/03/23 22:52:00, 796042320.00, 0.004300, -0.001300, 0.012100
2025/03/23 22:52:30, 796042350.00, 0.003400, -0.002200, 0.008400
2025/03/23 22:53:00, 796042380.00, 0.003700, -0.003700, 0.001100
2025/03/23 22:53:30, 796042410.00, 0.002300, -0.002000, 0.001400
2025/03/23 22:54:00, 796042440.00, 0.002700, 0.001800, 0.002200
2025/03/23 22:54:30, 796042470.00, 0.006000, 0.001200, -0.004500
2025/03/23 22:55:00, 796042500.00, 0.003600, 0.001600, 0.002800
2025/03/23 22:55:30, 796042530.00, 0.003100, -0.000100, -0.006100
2025/03/23 22:56:00, 796042560.00, 0.001700, 0.004000, 0.006500
2025/03/23 22:56:30, 796042590.00, -0.000600, 0.000200, 0.009900
2025/03/23 22:57:00, 796042620.00, 0.002100, -0.002500, 0.005000
2025/03/23 22:57:30, 796042650.00, -0.000600, 0.000400, 0.017100
2025/03/23 22:58:00, 796042680.00, -0.002600, 0.000200, 0.012700
2025/03/23 22:58:30, 796042710.00, -0.002000, -0.000300, 0.014100
2025/03/23 22:59:00, 796042740.00, 0.001400, 0.002100, 0.010200
2025/03/23 22:59:30, 796042770.00, 0.001700, -0.000200, 0.006400
2025/03/23 23:00:00, 796042800.00, 0.002000, -0.002200, -0.002300
2025/03/23 23:00:30, 796042830.00, 0.001900, -0.001000, -0.004700
2025/03/23 23:01:00, 796042860.00, 0.006000, 0.000400, -0.009900
2025/03/23 23:01:30, 796042890.00, 0.001300, -0.002800, -0.015500
2025/03/23 23:02:00, 796042920.00, 0.006500, -0.002900, -0.012900
2025/03/23 23:02:30, 796042950.00, 0.004900, -0.003000, -0.011300
2025/03/23 23:03:00, 796042980.00, 0.005500, -0.004200, -0.013300
2025/03/23 23:03:30, 796043010.00, 0.005800, -0.003900, -0.001600
2025/03/23 23:04:00, 796043040.00, 0.005900, -0.000900, -0.002700
2025/03/23 23:04:30, 796043070.00, 0.007900, -0.003100, -0.000100
2025/03/23 23:05:00, 796043100.00, 0.009400, -0.005200, -0.007400
2025/03/23 23:05:30, 796043130.00, 0.004500, -0.004500, -0.003200
2025/03/23 23:06:00, 796043160.00, 0.006300, -0.003400, 0.004100
2025/03/23 23:06:30, 796043190.00, 0.007100, -0.003600, 0.004700
2025/03/23 23:07:00, 796043220.00, 0.002900, -0.000500, 0.010100
2025/03/23 23:07:30, 796043250.00, 0.005500, -0.000300, 0.006800
2025/03/23 23:08:00, 796043280.00, 0.004200, 0.000500, 0.004100
2025/03/23 23:08:30, 796043310.00, 0.008700, 0.004200, 0.002600
2025/03/23 23:09:00, 796043340.00, 0.005000, 0.003100, -0.005300
2025/03/23 23:09:30, 796043370.00, 0.007700, 0.003700, -0.005600
2025/03/23 23:10:00, 796043400.00, 0.009400, 0.003700, -0.002600
2025/03/23 23:10:30, 796043430.00, 0.003800, -0.001500, -0.007200
2025/03/23 23:11:00, 796043460.00, 0.007500, 0.000000, -0.005100
2025/03/23 23:11:30, 796043490.00, 0.007200, -0.000500, -0.007200
2025/03/23 23:12:00, 796043520.00, 0.006900, 0.003100, -0.001700
2025/03/23 23:12:30, 796043550.00, 0.005000, -0.001400, -0.004100
2025/03/23 23:13:00, 796043580.00, -0.001300, 0.000600, 0.012700
2025/03/23 23:13:30, 796043610.00, 0.004100, 0.000000, 0.003200
2025/03/23 23:14:00, 796043640.00, 0.005800, 0.000000, 0.004000
2025/03/23 23:14:30, 796043670.00, 0.006300, 0.001000, 0.007400
2025/03/23 23:15:00, 796043700.00, 0.003800, -0.002100, -0.003500
2025/03/23 23:15:30, 796043730.00, 0.002600, -0.003100, -0.002300
2025/03/23 23:16:00, 796043760.00, 0.007200, -0.005000, -0.009000
2025/03/23 23:16:30, 796043790.00, 0.001300, -0.001000, 0.005200
2025/03/23 23:17:00, 796043820.00, -0.003600, -0.005800, -0.004600
2025/03/23 23:17:30, 796043850.00, 0.000100, -0.003700, -0.008100
2025/03/23 23:18:00, 796043880.00, 0.004600, -0.005300, -0.007600
2025/03/23 23:18:30, 796043910.00, 0.002200, -0.002800, -0.006400
2025/03/23 23:19:00, 796043940.00, 0.000900, -0.007100, -0.010700
2025/03/23 23:19:30, 796043970.00, 0.000200, -0.006900, -0.010900
2025/03/23 23:20:00, 796044000.00, 0.000800, -0.004900, -0.009600
2025/03/23 23:20:30, 796044030.00, 0.006500, -0.002100, -0.010700
2025/03/23 23:21:00, 796044060.00, 0.000800, 0.002100, -0.005400
2025/03/23 23:21:30, 796044090.00, 0.000700, 0.003300, -0.004600
2025/03/23 23:22:00, 796044120.00, 0.000100, 0.001200, -0.007800
2025/03/23 23:22:30, 796044150.00, -0.001500, 0.000000, -0.003800
2025/03/23 23:23:00, 796044180.00, -0.003500, -0.002500, -0.008800
2025/03/23 23:23:30, 796044210.00, -0.001000, -0.000300, -0.015100
2025/03/23 23:24:00, 796044240.00, 0.001500, 0.001800, -0.007900
2025/03/23 23:24:30, 796044270.00, 0.001400, 0.001100, -0.009600
2025/03/23 23:25:00, 796044300.00, 0.004900, 0.002000, -0.013700
2025/03/23 23:25:30, 796044330.00, 0.003400, 0.005000, -0.006900
2025/03/23 23:26:00, 796044360.00, 0.005500, 0.004700, -0.003200
2025/03/23 23:26:30, 796044390.00, 0.000600, 0.003400, -0.007600
2025/03/23 23:27:00, 796044420.00, -0.002300, 0.004600, -0.002700
2025/03/23 23:27:30, 796044450.00, -0.001600, 0.000100, 0.010000
2025/03/23 23:28:00, 796044480.00, 0.000800, -0.005600, 0.002300
2025/03/23 23:28:30, 796044510.00, -0.006400, -0.004800, 0.003200
2025/03/23 23:29:00, 796044540.00, -0.005700, -0.003200, -0.001600
2025/03/23 23:29:30, 796044570.00, -0.008800, -0.001900, -0.003500
2025/03/23 23:30:00, 796044600.00, -0.010100, -0.002800, -0.007200
2025/03/23 23:30:30, 796044630.00, -0.005600, -0.002100, -0.003900
2025/03/23 23:31:00, 796044660.00, -0.006300, -0.003100, -0.002600
2025/03/23 23:31:30, 796044690.00, -0.004900, -0.000400, -0.003600
2025/03/23 23:32:00, 796044720.00, -0.004000, 0.000000, 0.000000
2025/03/23 23:32:30, 796044750.00, 0.000200, 0.002000, -0.003600
2025/03/23 23:33:00, 796044780.00, 0.003900, 0.001500, -0.006500
2025/03/23 23:33:30, 796044810.00, 0.003200, 0.005100, -0.002900
2025/03/23 23:34:00, 796044840.00, 0.004500, 0.002900, 0.002400
2025/03/23 23:34:30, 796044870.00, 0.007100, 0.006600, 0.001500
2025/03/23 23:35:00, 796044900.00, 0.002800, 0.007500, -0.007300
2025/03/23 23:35:30, 796044930.00, 0.006100, 0.007100, -0.000100
2025/03/23 23:36:00, 796044960.00, 0.002900, 0.003200, -0.004700
2025/03/23 23:36:30, 796044990.00, 0.004700, 0.002400, -0.009200
2025/03/23 23:37:00, 796045020.00, 0.003800, 0.003500, -0.005000
2025/03/23 23:37:30, 796045050.00, 0.002100, 0.001100, -0.007500
2025/03/23 23:38:00, 796045080.00, -0.001400, 0.000800, -0.006500
2025/03/23 23:38:30, 796045110.00, -0.002300, 0.001700, -0.006000
2025/03/23 23:39:00, 796045140.00, 0.004900, 0.006100, -0.024300
2025/03/23 23:39:30, 796045170.00, -0.003200, 0.000700, -0.007300
2025/03/23 23:40:00, 796045200.00, 0.006200, 0.007700, -0.022100
2025/03/23 23:40:30, 796045230.00, 0.009600, 0.008600, -0.022000
2025/03/23 23:41:00, 796045260.00, 0.001500, 0.000500, 0.013100
2025/03/23 23:41:30, 796045290.00, 0.006700, 0.007500, -0.013000
2025/03/23 23:42:00, 796045320.00, 0.007600, 0.007600, -0.016000
2025/03/23 23:42:30, 796045350.00, 0.000000, 0.002000, 0.009000
2025/03/23 23:43:00, 796045380.00, 0.004700, 0.001900, 0.004400
2025/03/23 23:43:30, 796045410.00, 0.003900, -0.000100, 0.020700
2025/03/23 23:44:00, 796045440.00, 0.011000, 0.001700, -0.004800
2025/03/23 23:44:30, 796045470.00, 0.010500, 0.006600, -0.018300
2025/03/23 23:45:00, 796045500.00, 0.003600, 0.007000, -0.024800
2025/03/23 23:45:30, 796045530.00, 0.003400, 0.007100, -0.021900
2025/03/23 23:46:00, 796045560.00, 0.001600, 0.000600, -0.008400
2025/03/23 23:46:30, 796045590.00, 0.005000, -0.001400, -0.012400
2025/03/23 23:47:00, 796045620.00, 0.008000, -0.000300, -0.017700
2025/03/23 23:47:30, 796045650.00, 0.002800, -0.001400, -0.014600
2025/03/23 23:48:00, 796045680.00, 0.002400, -0.002400, -0.023000
2025/03/23 23:48:30, 796045710.00, -0.002300, 0.000700, -0.021900
2025/03/23 23:49:00, 796045740.00, 0.000200, 0.000800, -0.023700
2025/03/23 23:49:30, 796045770.00, 0.002900, 0.003300, -0.028400
2025/03/23 23:50:00, 796045800.00, 0.004100, 0.004700, -0.029200
2025/03/23 23:50:30, 796045830.00, -0.006300, -0.000700, -0.008900
2025/03/23 23:51:00, 796045860.00, -0.001900, 0.000900, -0.025000
2025/03/23 23:51:30, 796045890.00, 0.000000, 0.000700, -0.014600
2025/03/23 23:52:00, 796045920.00, -0.002500, -0.001700, 0.017000
2025/03/23 23:52:30, 796045950.00, 0.004800, 0.001400, -0.008200
2025/03/23 23:53:00, 796045980.00, 0.001900, 0.003000, -0.008300
2025/03/23 23:53:30, 796046010.00, 0.005000, 0.004200, -0.021900
2025/03/23 23:54:00, 796046040.00, 0.003700, 0.003700, -0.018100
2025/03/23 23:54:30, 796046070.00, 0.004100, 0.008500, -0.007900
2025/03/23 23:55:00, 796046100.00, 0.005100, 0.005300, -0.016700
2025/03/23 23:55:30, 796046130.00, -0.000100, 0.005900, -0.008700
2025/03/23 23:56:00, 796046160.00, 0.001500, 0.003300, -0.002400
2025/03/23 23:56:30, 796046190.00, -0.000400, 0.001100, 0.012300
2025/03/23 23:57:00, 796046220.00, 0.001900, 0.002900, -0.007000
2025/03/23 23:57:30, 796046250.00, 0.000300, 0.004700, -0.012800
2025/03/23 23:58:00, 796046280.00, 0.001600, 0.003600, -0.019300
2025/03/23 23:58:30, 796046310.00, 0.000600, 0.002100, -0.013500
2025/03/23 23:59:00, 796046340.00, 0.001100, -0.001900, 0.008100
2025/03/23 23:59:30, 796046370.00, -0.001500, -0.002400, 0.003600
2025/03/24 00:00:00, 796046400.00, -0.009300, -0.015500, -0.010400
2025/03/24 00:00:30, 796046430.00, -0.002400, 0.005700, 0.003000
2025/03/24 00:01:00, 796046460.00, 0.002400, 0.007400, 0.003000
2025/03/24 00:01:30, 796046490.00, 0.002800, 0.009000, 0.011500
2025/03/24 00:02:00, 796046520.00, 0.006000, 0.014700, -0.009700
2025/03/24 00:02:30, 796046550.00, 0.004400, 0.015700, 0.004900
2025/03/24 00:03:00, 796046580.00, 0.004300, 0.018000, -0.000400
2025/03/24 00:03:30, 796046610.00, 0.005200, 0.018300, -0.002800
2025/03/24 00:04:00, 796046640.00, -0.001000, 0.015200, 0.003800
2025/03/24 00:04:30, 796046670.00, 0.005800, 0.012900, -0.013900
2025/03/24 00:05:00, 796046700.00, 0.004200, 0.017100, 0.000700
2025/03/24 00:05:30, 796046730.00, 0.005300, 0.019100, -0.004700
2025/03/24 00:06:00, 796046760.00, 0.003800, 0.018200, -0.004100
2025/03/24 00:06:30, 796046790.00, 0.006200, 0.016800, 0.006400
2025/03/24 00:07:00, 796046820.00, 0.004100, 0.020100, -0.007600
2025/03/24 00:07:30, 796046850.00, 0.001800, 0.017100, 0.006900
2025/03/24 00:08:00, 796046880.00, 0.001600, 0.010300, 0.004700
2025/03/24 00:08:30, 796046910.00, 0.004800, 0.012500, 0.020700
2025/03/24 00:09:00, 796046940.00, 0.001200, 0.012900, 0.027800
2025/03/24 00:09:30, 796046970.00, 0.000700, 0.007400, 0.019800
2025/03/24 00:10:00, 796047000.00, 0.001400, 0.003100, 0.028600
2025/03/24 00:10:30, 796047030.00, 0.002900, 0.001400, 0.028700
2025/03/24 00:11:00, 796047060.00, 0.005400, 0.005300, 0.014200
2025/03/24 00:11:30, 796047090.00, 0.001800, 0.009100, 0.022300
2025/03/24 00:12:00, 796047120.00, 0.007100, 0.004600, 0.002600
2025/03/24 00:12:30, 796047150.00, 0.002700, 0.004000, 0.019300
2025/03/24 00:13:00, 796047180.00, 0.008400, 0.005100, -0.008300
2025/03/24 00:13:30, 796047210.00, 0.009300, 0.012600, -0.015400
2025/03/24 00:14:00, 796047240.00, 0.003400, 0.010000, 0.012100
2025/03/24 00:14:30, 796047270.00, 0.003200, 0.010500, 0.007100
2025/03/24 00:15:00, 796047300.00, 0.004600, 0.011500, 0.011500
2025/03/24 00:15:30, 796047330.00, 0.006000, 0.009400, 0.007000
2025/03/24 00:16:00, 796047360.00, 0.008300, 0.006200, 0.006600
2025/03/24 00:16:30, 796047390.00, 0.011500, 0.002900, 0.018900
2025/03/24 00:17:00, 796047420.00, 0.009000, 0.004300, 0.008700
2025/03/24 00:17:30, 796047450.00, 0.006700, 0.008800, 0.020800
2025/03/24 00:18:00, 796047480.00, 0.008000, 0.009500, 0.016400
2025/03/24 00:18:30, 796047510.00, 0.012900, 0.009400, 0.016100
2025/03/24 00:19:00, 796047540.00, 0.012700, 0.008000, 0.006400
2025/03/24 00:19:30, 796047570.00, 0.007200, 0.007400, 0.016800
2025/03/24 00:20:00, 796047600.00, 0.007200, 0.008400, 0.017600
2025/03/24 00:20:30, 796047630.00, 0.005800, 0.001500, -0.008500
2025/03/24 00:21:00, 796047660.00, 0.006900, 0.007700, 0.001200
2025/03/24 00:21:30, 796047690.00, 0.005700, 0.008800, -0.000500
2025/03/24 00:22:00, 796047720.00, 0.002800, 0.008700, -0.002900
2025/03/24 00:22:30, 796047750.00, 0.005700, 0.011000, 0.002300
2025/03/24 00:23:00, 796047780.00, 0.008100, 0.012000, 0.006600
2025/03/24 00:23:30, 796047810.00, 0.006000, 0.014700, 0.014200
2025/03/24 00:24:00, 796047840.00, 0.004300, 0.016700, 0.022200
2025/03/24 00:24:30, 796047870.00, -0.000400, 0.013400, 0.051100
2025/03/24 00:25:00, 796047900.00, 0.003700, 0.015900, 0.016000
2025/03/24 00:25:30, 796047930.00, -0.001000, 0.012900, 0.019200
2025/03/24 00:26:00, 796047960.00, 0.000600, 0.011500, 0.014300
2025/03/24 00:26:30, 796047990.00, -0.000900, 0.009400, 0.013400
2025/03/24 00:27:00, 796048020.00, 0.004800, 0.011100, 0.006400
2025/03/24 00:27:30, 796048050.00, 0.006600, 0.010000, 0.000300
2025/03/24 00:28:00, 796048080.00, 0.009100, 0.009300, -0.002400
2025/03/24 00:28:30, 796048110.00, 0.006400, 0.006700, -0.006300
2025/03/24 00:29:00, 796048140.00, 0.002200, 0.000800, -0.002800
2025/03/24 00:29:30, 796048170.00, 0.005400, 0.000800, -0.000200
2025/03/24 00:30:00, 796048200.00, 0.008300, 0.002000, 0.001400
2025/03/24 00:30:30, 796048230.00, 0.004400, 0.002700, 0.014700
2025/03/24 00:31:00, 796048260.00, 0.006700, 0.001900, 0.006600
2025/03/24 00:31:30, 796048290.00, 0.006800, 0.006000, 0.006300
2025/03/24 00:32:00, 796048320.00, 0.004200, 0.007400, 0.007100
2025/03/24 00:32:30, 796048350.00, 0.007700, 0.007200, -0.006800
2025/03/24 00:33:00, 796048380.00, 0.007200, 0.013100, 0.003900
2025/03/24 00:33:30, 796048410.00, 0.006200, 0.013900, 0.003500
2025/03/24 00:34:00, 796048440.00, 0.006900, 0.014500, 0.002600
2025/03/24 00:34:30, 796048470.00, 0.009700, 0.012400, 0.002900
2025/03/24 00:35:00, 796048500.00, 0.008700, 0.014400, -0.000700
2025/03/24 00:35:30, 796048530.00, 0.011200, 0.007300, -0.010900
2025/03/24 00:36:00, 796048560.00, 0.007800, 0.002200, -0.020400
2025/03/24 00:36:30, 796048590.00, 0.010900, 0.007900, -0.022100
2025/03/24 00:37:00, 796048620.00, 0.010200, 0.011000, -0.019800
2025/03/24 00:37:30, 796048650.00, 0.007200, 0.008700, -0.020300
2025/03/24 00:38:00, 796048680.00, 0.005500, 0.012400, -0.005000
2025/03/24 00:38:30, 796048710.00, 0.009200, 0.007600, -0.013500
2025/03/24 00:39:00, 796048740.00, 0.008500, 0.010500, -0.002600
2025/03/24 00:39:30, 796048770.00, 0.005200, 0.012100, 0.000400
2025/03/24 00:40:00, 796048800.00, 0.010900, 0.011600, -0.001900
2025/03/24 00:40:30, 796048830.00, 0.012800, 0.009200, -0.006300
2025/03/24 00:41:00, 796048860.00, 0.009200, 0.009200, -0.008000
2025/03/24 00:41:30, 796048890.00, 0.006900, 0.006300, -0.017200
2025/03/24 00:42:00, 796048920.00, 0.012900, 0.007100, -0.023300
2025/03/24 00:42:30, 796048950.00, 0.012600, 0.005400, -0.019800
2025/03/24 00:43:00, 796048980.00, 0.008600, 0.005400, -0.014500
2025/03/24 00:43:30, 796049010.00, 0.013100, 0.000700, -0.020400
2025/03/24 00:44:00, 796049040.00, 0.008400, 0.006700, -0.006700
2025/03/24 00:44:30, 796049070.00, 0.008700, 0.003200, -0.013700
2025/03/24 00:45:00, 796049100.00, 0.004500, 0.003100, -0.013000
2025/03/24 00:45:30, 796049130.00, 0.003400, 0.002600, -0.013200
2025/03/24 00:46:00, 796049160.00, 0.003100, 0.005300, -0.012800
2025/03/24 00:46:30, 796049190.00, 0.009000, 0.004800, -0.015500
2025/03/24 00:47:00, 796049220.00, 0.004400, 0.008000, -0.001400
2025/03/24 00:47:30, 796049250.00, 0.006300, 0.005500, -0.009100
2025/03/24 00:48:00, 796049280.00, 0.007300, 0.007700, -0.007900
2025/03/24 00:48:30, 796049310.00, 0.004300, 0.007800, -0.017800
2025/03/24 00:49:00, 796049340.00, 0.004700, 0.004700, -0.014100
2025/03/24 00:49:30, 796049370.00, 0.007600, 0.005500, -0.021200
2025/03/24 00:50:00, 796049400.00, 0.007100, 0.005600, -0.025100
2025/03/24 00:50:30, 796049430.00, 0.003500, 0.009400, -0.008900
2025/03/24 00:51:00, 796049460.00, 0.005500, 0.004900, -0.012600
2025/03/24 00:51:30, 796049490.00, 0.003100, 0.004700, -0.007100
2025/03/24 00:52:00, 796049520.00, -0.000800, 0.006500, -0.006900
2025/03/24 00:52:30, 796049550.00, 0.005600, 0.003100, -0.020500
2025/03/24 00:53:00, 796049580.00, 0.005400, 0.004500, -0.016800
2025/03/24 00:53:30, 796049610.00, 0.007000, 0.008800, -0.003600
2025/03/24 00:54:00, 796049640.00, 0.007300, 0.011500, -0.003400
2025/03/24 00:54:30, 796049670.00, 0.010000, 0.011900, -0.004200
2025/03/24 00:55:00, 796049700.00, 0.008800, 0.015000, 0.003600
2025/03/24 00:55:30, 796049730.00, 0.011000, 0.012800, 0.001200
2025/03/24 00:56:00, 796049760.00, 0.009900, 0.013100, -0.002400
2025/03/24 00:56:30, 796049790.00, 0.009400, 0.015800, -0.001700
2025/03/24 00:57:00, 796049820.00, 0.010300, 0.011100, -0.009900
2025/03/24 00:57:30, 796049850.00, 0.006600, 0.011700, -0.000600
2025/03/24 00:58:00, 796049880.00, 0.010500, 0.007900, -0.004200
2025/03/24 00:58:30, 796049910.00, 0.008700, 0.012100, 0.005000
2025/03/24 00:59:00, 796049940.00, 0.008500, 0.006400, 0.000400
2025/03/24 00:59:30, 796049970.00, 0.007700, 0.006800, -0.005400
2025/03/24 01:00:00, 796050000.00, 0.005100, 0.006400, -0.000600
2025/03/24 01:00:30, 796050030.00, 0.005500, 0.006800, -0.006300
2025/03/24 01:01:00, 796050060.00, 0.005300, 0.008600, -0.005500
2025/03/24 01:01:30, 796050090.00, 0.009100, 0.012100, -0.005900
2025/03/24 01:02:00, 796050120.00, 0.011600, 0.011500, -0.005100
2025/03/24 01:02:30, 796050150.00, 0.011100, 0.013600, 0.001600
2025/03/24 01:03:00, 796050180.00, 0.011600, 0.017200, 0.002700
2025/03/24 01:03:30, 796050210.00, 0.013800, 0.018600, -0.005500
2025/03/24 01:04:00, 796050240.00, 0.011200, 0.017300, -0.001000
2025/03/24 01:04:30, 796050270.00, 0.012700, 0.016200, -0.002000
2025/03/24 01:05:00, 796050300.00, 0.014000, 0.014900, -0.011700
2025/03/24 01:05:30, 796050330.00, 0.011900, 0.014100, -0.011500
2025/03/24 01:06:00, 796050360.00, 0.013100, 0.011500, -0.014600
2025/03/24 01:06:30, 796050390.00, 0.009200, 0.013200, -0.017300
2025/03/24 01:07:00, 796050420.00, 0.008200, 0.012100, -0.016200
2025/03/24 01:07:30, 796050450.00, 0.007900, 0.013900, -0.005700
2025/03/24 01:08:00, 796050480.00, 0.008100, 0.008900, 0.009500
2025/03/24 01:08:30, 796050510.00, 0.009500, 0.008800, 0.002000
2025/03/24 01:09:00, 796050540.00, 0.008900, 0.008000, 0.001100
2025/03/24 01:09:30, 796050570.00, 0.010500, 0.005400, 0.003800
2025/03/24 01:10:00, 796050600.00, 0.003700, 0.009300, -0.019300
2025/03/24 01:10:30, 796050630.00, 0.006200, 0.005900, -0.017300
2025/03/24 01:11:00, 796050660.00, 0.012100, -0.001700, -0.013600
2025/03/24 01:11:30, 796050690.00, 0.013200, 0.002500, -0.011200
2025/03/24 01:12:00, 796050720.00, 0.014600, 0.001600, -0.012700
2025/03/24 01:12:30, 796050750.00, 0.014000, -0.003100, -0.024100
2025/03/24 01:13:00, 796050780.00, 0.009400, 0.004200, -0.011800
2025/03/24 01:13:30, 796050810.00, 0.008300, 0.002100, -0.019700
2025/03/24 01:14:00, 796050840.00, 0.006400, 0.007400, -0.009200
2025/03/24 01:14:30, 796050870.00, 0.002000, 0.011600, -0.022400
2025/03/24 01:15:00, 796050900.00, 0.006600, 0.006600, -0.009600
2025/03/24 01:15:30, 796050930.00, 0.007000, 0.005400, -0.012200
2025/03/24 01:16:00, 796050960.00, 0.009100, 0.003700, -0.012500
2025/03/24 01:16:30, 796050990.00, 0.007400, 0.007200, -0.008000
2025/03/24 01:17:00, 796051020.00, 0.008300, 0.004900, -0.008800
2025/03/24 01:17:30, 796051050.00, 0.006700, 0.003100, -0.019300
2025/03/24 01:18:00, 796051080.00, 0.005700, 0.003900, -0.018900
2025/03/24 01:18:30, 796051110.00, 0.006800, 0.003800, -0.012600
2025/03/24 01:19:00, 796051140.00, 0.003200, 0.010300, 0.001900
2025/03/24 01:19:30, 796051170.00, 0.005100, 0.013000, 0.002900
2025/03/24 01:20:00, 796051200.00, 0.007300, 0.002900, -0.014700
2025/03/24 01:20:30, 796051230.00, 0.011100, 0.001400, -0.015300
2025/03/24 01:21:00, 796051260.00, 0.012000, -0.001100, -0.015400
2025/03/24 01:21:30, 796051290.00, 0.013500, -0.004500, -0.023100
2025/03/24 01:22:00, 796051320.00, 0.015200, -0.007200, -0.023900
2025/03/24 01:22:30, 796051350.00, 0.012200, -0.000200, -0.007200
2025/03/24 01:23:00, 796051380.00, 0.017100, 0.009500, 0.015700
2025/03/24 01:23:30, 796051410.00, 0.012800, -0.003000, -0.016300
2025/03/24 01:24:00, 796051440.00, 0.013800, 0.002000, -0.002700
2025/03/24 01:24:30, 796051470.00, 0.010900, 0.000700, -0.010900
2025/03/24 01:25:00, 796051500.00, 0.005200, 0.000500, -0.023400
2025/03/24 01:25:30, 796051530.00, 0.007400, -0.002700, -0.031100
2025/03/24 01:26:00, 796051560.00, 0.002400, -0.000600, -0.018400
2025/03/24 01:26:30, 796051590.00, 0.005900, -0.007000, -0.026000
2025/03/24 01:27:00, 796051620.00, 0.004400, -0.003800, -0.017700
2025/03/24 01:27:30, 796051650.00, 0.001600, -0.002300, -0.020400
2025/03/24 01:28:00, 796051680.00, 0.001500, 0.000700, -0.017000
2025/03/24 01:28:30, 796051710.00, -0.002100, -0.003300, -0.023500
2025/03/24 01:29:00, 796051740.00, -0.002200, -0.004600, -0.024600
2025/03/24 01:29:30, 796051770.00, 0.005300, -0.005200, -0.015200
2025/03/24 01:30:00, 796051800.00, 0.000800, -0.004800, -0.020600
2025/03/24 01:30:30, 796051830.00, 0.005000, -0.007500, -0.030200
2025/03/24 01:31:00, 796051860.00, 0.006100, -0.007900, -0.011800
2025/03/24 01:31:30, 796051890.00, 0.005300, -0.008200, -0.020300
2025/03/24 01:32:00, 796051920.00, 0.005900, -0.008300, -0.020200
2025/03/24 01:32:30, 796051950.00, 0.005600, -0.004600, -0.015900
2025/03/24 01:33:00, 796051980.00, 0.005100, -0.004200, -0.017600
2025/03/24 01:33:30, 796052010.00, 0.006800, -0.004700, -0.018500
2025/03/24 01:34:00, 796052040.00, 0.005200, -0.001600, -0.013700
2025/03/24 01:34:30, 796052070.00, 0.004000, 0.001700, -0.009200
2025/03/24 01:35:00, 796052100.00, 0.006000, 0.001200, -0.012000
2025/03/24 01:35:30, 796052130.00, 0.008700, 0.000800, -0.015100
2025/03/24 01:36:00, 796052160.00, 0.007200, 0.000500, -0.012400
2025/03/24 01:36:30, 796052190.00, 0.006900, 0.000800, -0.011800
2025/03/24 01:37:00, 796052220.00, 0.005600, 0.002400, -0.011100
2025/03/24 01:37:30, 796052250.00, 0.003300, -0.001600, -0.015900
2025/03/24 01:38:00, 796052280.00, 0.006400, 0.002000, -0.016700
2025/03/24 01:38:30, 796052310.00, 0.006600, -0.002200, -0.018300
2025/03/24 01:39:00, 796052340.00, 0.006300, -0.001500, -0.017700
2025/03/24 01:39:30, 796052370.00, 0.009400, -0.003700, -0.020600
2025/03/24 01:40:00, 796052400.00, 0.009200, -0.008800, -0.026500
2025/03/24 01:40:30, 796052430.00, 0.009800, -0.008500, -0.023000
2025/03/24 01:41:00, 796052460.00, 0.009400, -0.008400, -0.025700
2025/03/24 01:41:30, 796052490.00, 0.004000, -0.005200, -0.026700
2025/03/24 01:42:00, 796052520.00, 0.006900, -0.005500, -0.037300
2025/03/24 01:42:30, 796052550.00, 0.010300, -0.003000, -0.033100
2025/03/24 01:43:00, 796052580.00, 0.005000, 0.002300, -0.033200
2025/03/24 01:43:30, 796052610.00, 0.006400, 0.000900, -0.033900
2025/03/24 01:44:00, 796052640.00, 0.006400, 0.001700, -0.019600
2025/03/24 01:44:30, 796052670.00, 0.008400, 0.000400, -0.012000
2025/03/24 01:45:00, 796052700.00, 0.012700, -0.004800, -0.016500
2025/03/24 01:45:30, 796052730.00, 0.013900, -0.002900, -0.012600
2025/03/24 01:46:00, 796052760.00, 0.013400, 0.000900, -0.008900
2025/03/24 01:46:30, 796052790.00, 0.011800, 0.000800, -0.006500
2025/03/24 01:47:00, 796052820.00, 0.012500, 0.002100, -0.022200
2025/03/24 01:47:30, 796052850.00, 0.009300, 0.001000, -0.023400
2025/03/24 01:48:00, 796052880.00, 0.003400, 0.002500, -0.015300
2025/03/24 01:48:30, 796052910.00, 0.006100, 0.006400, -0.018500
2025/03/24 01:49:00, 796052940.00, 0.003300, 0.011900, -0.011600
2025/03/24 01:49:30, 796052970.00, -0.002200, 0.011600, -0.014900
2025/03/24 01:50:00, 796053000.00, 0.000400, 0.009100, -0.023000
2025/03/24 01:50:30, 796053030.00, -0.000300, 0.007500, -0.018200
2025/03/24 01:51:00, 796053060.00, 0.004500, 0.006600, -0.015900
2025/03/24 01:51:30, 796053090.00, 0.006000, 0.012600, -0.017200
2025/03/24 01:52:00, 796053120.00, 0.009100, 0.008800, -0.016000
2025/03/24 01:52:30, 796053150.00, 0.010000, 0.009100, -0.008900
2025/03/24 01:53:00, 796053180.00, 0.010700, 0.008100, -0.012100
2025/03/24 01:53:30, 796053210.00, 0.010600, 0.007500, -0.012200
2025/03/24 01:54:00, 796053240.00, 0.009400, 0.010500, -0.008400
2025/03/24 01:54:30, 796053270.00, 0.010000, 0.008700, -0.008500
2025/03/24 01:55:00, 796053300.00, 0.011500, 0.004000, -0.020700
2025/03/24 01:55:30, 796053330.00, 0.009600, 0.005400, -0.019100
2025/03/24 01:56:00, 796053360.00, 0.006100, 0.004900, -0.019200
2025/03/24 01:56:30, 796053390.00, 0.005000, 0.001200, -0.028100
2025/03/24 01:57:00, 796053420.00, 0.005600, 0.005900, -0.026900
2025/03/24 01:57:30, 796053450.00, 0.004800, 0.005800, -0.019600
2025/03/24 01:58:00, 796053480.00, 0.001500, 0.009900, -0.010900
2025/03/24 01:58:30, 796053510.00, 0.001500, 0.007400, -0.015900
2025/03/24 01:59:00, 796053540.00, 0.003800, 0.006300, -0.015000
2025/03/24 01:59:30, 796053570.00, 0.006400, 0.007700, -0.022000
2025/03/24 02:00:00, 796053600.00, 0.007400, 0.005300, -0.027500
2025/03/24 02:00:30, 796053630.00, 0.004200, 0.005800, -0.024100
2025/03/24 02:01:00, 796053660.00, 0.007700, 0.005000, -0.019900
2025/03/24 02:01:30, 796053690.00, 0.009000, 0.003600, -0.019400
2025/03/24 02:02:00, 796053720.00, 0.009000, 0.005800, -0.020200
2025/03/24 02:02:30, 796053750.00, 0.008800, 0.007200, -0.010300
2025/03/24 02:03:00, 796053780.00, 0.008600, 0.003800, -0.014300
2025/03/24 02:03:30, 796053810.00, 0.005800, 0.007000, -0.013500
2025/03/24 02:04:00, 796053840.00, 0.005200, 0.003700, -0.017700
2025/03/24 02:04:30, 796053870.00, 0.004500, 0.003800, -0.018900
2025/03/24 02:05:00, 796053900.00, 0.000400, 0.008800, -0.014800
2025/03/24 02:05:30, 796053930.00, 0.002200, 0.010000, -0.011700
2025/03/24 02:06:00, 796053960.00, 0.002200, 0.011800, -0.007500
2025/03/24 02:06:30, 796053990.00, 0.005200, 0.008700, -0.005000
2025/03/24 02:07:00, 796054020.00, 0.004200, 0.011500, -0.005600
2025/03/24 02:07:30, 796054050.00, 0.001500, 0.007800, -0.010700
2025/03/24 02:08:00, 796054080.00, 0.003400, 0.003900, -0.010700
2025/03/24 02:08:30, 796054110.00, 0.003800, 0.006500, -0.004400
2025/03/24 02:09:00, 796054140.00, 0.003500, 0.007100, -0.005700
2025/03/24 02:09:30, 796054170.00, 0.003300, 0.010000, -0.005900
2025/03/24 02:10:00, 796054200.00, 0.003400, 0.010100, -0.000500
2025/03/24 02:10:30, 796054230.00, 0.005800, 0.005500, -0.007800
2025/03/24 02:11:00, 796054260.00, 0.002100, 0.010100, -0.003900
2025/03/24 02:11:30, 796054290.00, 0.004800, 0.007500, -0.006700
2025/03/24 02:12:00, 796054320.00, 0.004700, 0.011800, -0.011100
2025/03/24 02:12:30, 796054350.00, 0.005000, 0.010600, -0.019500
2025/03/24 02:13:00, 796054380.00, 0.007700, 0.011500, -0.015700
2025/03/24 02:13:30, 796054410.00, 0.007400, 0.010000, -0.011900
2025/03/24 02:14:00, 796054440.00, 0.011900, 0.008000, -0.016100
2025/03/24 02:14:30, 796054470.00, 0.007600, 0.010100, -0.009400
2025/03/24 02:15:00, 796054500.00, 0.010800, 0.007400, -0.010700
2025/03/24 02:15:30, 796054530.00, 0.009200, 0.009300, -0.001900
2025/03/24 02:16:00, 796054560.00, 0.005500, 0.015300, -0.001300
2025/03/24 02:16:30, 796054590.00, 0.008500, 0.012500, -0.004000
2025/03/24 02:17:00, 796054620.00, 0.002800, 0.003200, -0.023500
2025/03/24 02:17:30, 796054650.00, 0.007100, 0.011300, -0.001200
2025/03/24 02:18:00, 796054680.00, 0.007100, 0.008900, -0.004500
2025/03/24 02:18:30, 796054710.00, 0.010100, 0.012800, -0.004800
2025/03/24 02:19:00, 796054740.00, 0.010900, 0.003000, -0.008400
2025/03/24 02:19:30, 796054770.00, 0.015300, 0.002400, -0.001300
2025/03/24 02:20:00, 796054800.00, 0.009700, 0.000900, 0.000000
2025/03/24 02:20:30, 796054830.00, 0.009700, 0.006700, -0.004600
2025/03/24 02:21:00, 796054860.00, 0.006900, 0.010200, -0.016200
2025/03/24 02:21:30, 796054890.00, 0.011800, 0.010700, 0.010900
2025/03/24 02:22:00, 796054920.00, 0.009500, 0.016600, 0.006200
2025/03/24 02:22:30, 796054950.00, 0.006200, 0.003100, -0.019600
2025/03/24 02:23:00, 796054980.00, 0.011000, 0.001200, -0.024400
2025/03/24 02:23:30, 796055010.00, 0.009000, -0.000100, -0.030100
2025/03/24 02:24:00, 796055040.00, 0.013000, 0.006700, -0.014800
2025/03/24 02:24:30, 796055070.00, 0.016400, 0.009000, -0.016700
2025/03/24 02:25:00, 796055100.00, 0.012200, 0.009600, -0.006000
2025/03/24 02:25:30, 796055130.00, 0.007900, 0.006000, -0.025100
2025/03/24 02:26:00, 796055160.00, 0.012100, 0.011800, -0.006100
2025/03/24 02:26:30, 796055190.00, 0.014900, 0.010900, -0.004600
2025/03/24 02:27:00, 796055220.00, 0.011700, 0.015600, -0.002500
2025/03/24 02:27:30, 796055250.00, 0.012600, 0.014900, 0.000000
2025/03/24 02:28:00, 796055280.00, 0.015700, 0.012000, 0.004200
2025/03/24 02:28:30, 796055310.00, 0.014400, 0.001200, -0.012300
2025/03/24 02:29:00, 796055340.00, 0.011800, 0.000700, -0.014900
2025/03/24 02:29:30, 796055370.00, 0.009800, -0.000500, -0.020700
2025/03/24 02:30:00, 796055400.00, 0.008400, 0.002600, -0.017000
2025/03/24 02:30:30, 796055430.00, 0.007200, -0.001500, -0.020000
2025/03/24 02:31:00, 796055460.00, 0.004600, 0.004800, -0.009100
2025/03/24 02:31:30, 796055490.00, 0.005000, 0.005200, -0.011700
2025/03/24 02:32:00, 796055520.00, 0.004500, 0.009500, -0.011700
2025/03/24 02:32:30, 796055550.00, 0.008600, 0.009500, -0.008300
2025/03/24 02:33:00, 796055580.00, 0.009800, 0.007400, -0.017200
2025/03/24 02:33:30, 796055610.00, 0.011000, 0.007900, -0.012600
2025/03/24 02:34:00, 796055640.00, 0.010200, 0.002000, -0.016400
2025/03/24 02:34:30, 796055670.00, 0.009900, 0.007800, -0.001300
2025/03/24 02:35:00, 796055700.00, 0.010600, 0.003600, -0.004500
2025/03/24 02:35:30, 796055730.00, 0.007800, 0.008200, 0.006800
2025/03/24 02:36:00, 796055760.00, 0.011100, 0.010300, 0.010300
2025/03/24 02:36:30, 796055790.00, 0.009100, 0.006500, 0.009600
2025/03/24 02:37:00, 796055820.00, 0.006300, 0.008300, 0.002300
2025/03/24 02:37:30, 796055850.00, 0.001900, 0.009400, -0.000700
2025/03/24 02:38:00, 796055880.00, 0.005600, 0.008300, -0.005200
2025/03/24 02:38:30, 796055910.00, 0.005900, 0.008900, -0.000600
2025/03/24 02:39:00, 796055940.00, 0.004300, 0.007800, -0.007900
2025/03/24 02:39:30, 796055970.00, 0.004600, 0.008500, -0.004800
2025/03/24 02:40:00, 796056000.00, 0.003600, 0.010300, 0.002300
2025/03/24 02:40:30, 796056030.00, 0.004800, 0.009800, 0.001200
2025/03/24 02:41:00, 796056060.00, 0.006800, 0.010800, -0.002500
2025/03/24 02:41:30, 796056090.00, 0.007100, 0.017100, -0.004800
2025/03/24 02:42:00, 796056120.00, 0.006800, 0.018100, -0.003100
2025/03/24 02:42:30, 796056150.00, 0.008000, 0.020700, -0.014000
2025/03/24 02:43:00, 796056180.00, 0.009500, 0.015300, -0.017100
2025/03/24 02:43:30, 796056210.00, -0.000200, 0.036400, 0.024400
2025/03/24 02:44:00, 796056240.00, 0.008600, 0.016900, -0.015800
2025/03/24 02:44:30, 796056270.00, 0.005100, 0.028300, 0.022700
2025/03/24 02:45:00, 796056300.00, 0.008200, 0.017900, -0.004300
2025/03/24 02:45:30, 796056330.00, 0.009200, 0.004800, -0.021800
2025/03/24 02:46:00, 796056360.00, 0.010000, -0.007400, -0.034200
2025/03/24 02:46:30, 796056390.00, 0.005500, 0.008500, -0.006400
2025/03/24 02:47:00, 796056420.00, 0.008800, 0.005700, -0.015000
2025/03/24 02:47:30, 796056450.00, 0.004100, 0.023200, 0.020100
2025/03/24 02:48:00, 796056480.00, 0.002800, 0.029100, 0.035100
2025/03/24 02:48:30, 796056510.00, 0.009100, 0.014200, 0.007300
2025/03/24 02:49:00, 796056540.00, 0.012500, 0.005800, -0.013200
2025/03/24 02:49:30, 796056570.00, 0.013000, 0.012400, -0.018300
2025/03/24 02:50:00, 796056600.00, 0.008000, 0.013100, -0.008100
2025/03/24 02:50:30, 796056630.00, 0.005500, 0.034100, 0.039100
2025/03/24 02:51:00, 796056660.00, 0.003800, 0.023100, 0.012000
2025/03/24 02:51:30, 796056690.00, 0.003800, 0.022700, 0.009700
2025/03/24 02:52:00, 796056720.00, 0.011400, 0.004200, -0.029800
2025/03/24 02:52:30, 796056750.00, 0.009400, 0.023500, 0.007800
2025/03/24 02:53:00, 796056780.00, 0.006400, 0.019500, 0.000200
2025/03/24 02:53:30, 796056810.00, 0.008800, 0.021300, -0.009800
2025/03/24 02:54:00, 796056840.00, 0.012500, 0.018500, 0.000000
2025/03/24 02:54:30, 796056870.00, 0.014000, 0.015800, 0.003700
2025/03/24 02:55:00, 796056900.00, 0.016600, 0.012700, -0.006700
2025/03/24 02:55:30, 796056930.00, 0.016200, 0.007200, -0.011600
2025/03/24 02:56:00, 796056960.00, 0.015500, 0.009000, -0.013300
2025/03/24 02:56:30, 796056990.00, 0.010000, 0.004300, -0.024300
2025/03/24 02:57:00, 796057020.00, 0.008400, 0.004300, -0.021500
2025/03/24 02:57:30, 796057050.00, 0.010400, 0.000500, -0.019200
2025/03/24 02:58:00, 796057080.00, 0.008800, 0.004800, -0.009800
2025/03/24 02:58:30, 796057110.00, 0.010100, 0.004800, -0.013500
2025/03/24 02:59:00, 796057140.00, 0.012800, 0.009000, -0.009700
2025/03/24 02:59:30, 796057170.00, 0.014300, 0.005900, -0.027900
2025/03/24 03:00:00, 796057200.00, 0.015800, 0.009500, -0.023600
2025/03/24 03:00:30, 796057230.00, 0.011200, 0.018200, -0.015500
2025/03/24 03:01:00, 796057260.00, 0.006400, 0.020800, -0.013000
2025/03/24 03:01:30, 796057290.00, 0.010200, 0.014000, -0.022800
2025/03/24 03:02:00, 796057320.00, 0.010300, 0.022100, -0.012200
2025/03/24 03:02:30, 796057350.00, 0.011000, 0.018300, -0.028100
2025/03/24 03:03:00, 796057380.00, 0.006400, 0.011600, -0.001300
2025/03/24 03:03:30, 796057410.00, 0.005600, 0.027200, -0.009900
2025/03/24 03:04:00, 796057440.00, 0.007100, 0.023600, -0.028100
2025/03/24 03:04:30, 796057470.00, 0.008600, 0.014300, -0.038000
2025/03/24 03:05:00, 796057500.00, 0.009500, 0.017300, -0.023800
2025/03/24 03:05:30, 796057530.00, 0.008300, 0.026000, -0.016800
2025/03/24 03:06:00, 796057560.00, 0.011300, 0.015400, -0.032600
2025/03/24 03:06:30, 796057590.00, 0.009700, 0.022900, -0.011000
2025/03/24 03:07:00, 796057620.00, 0.007600, 0.023800, -0.015500
2025/03/24 03:07:30, 796057650.00, 0.006700, 0.016400, -0.028500
2025/03/24 03:08:00, 796057680.00, 0.007900, 0.016600, -0.007700
2025/03/24 03:08:30, 796057710.00, 0.006100, 0.020900, -0.002400
2025/03/24 03:09:00, 796057740.00, 0.010800, 0.011600, -0.022900
2025/03/24 03:09:30, 796057770.00, 0.011400, 0.009300, -0.022400
2025/03/24 03:10:00, 796057800.00, 0.008900, 0.015200, -0.009300
2025/03/24 03:10:30, 796057830.00, 0.009300, 0.016700, -0.019100
2025/03/24 03:11:00, 796057860.00, 0.010100, 0.015700, -0.025400
2025/03/24 03:11:30, 796057890.00, 0.005000, 0.021600, -0.018300
2025/03/24 03:12:00, 796057920.00, 0.004400, 0.022700, -0.016300
2025/03/24 03:12:30, 796057950.00, 0.007400, 0.022300, -0.012100
2025/03/24 03:13:00, 796057980.00, 0.009500, 0.019000, -0.016300
2025/03/24 03:13:30, 796058010.00, 0.009200, 0.022200, -0.012600
2025/03/24 03:14:00, 796058040.00, 0.008400, 0.022400, -0.021000
2025/03/24 03:14:30, 796058070.00, 0.006700, 0.023400, -0.013800
2025/03/24 03:15:00, 796058100.00, 0.010600, 0.024500, -0.017900
2025/03/24 03:15:30, 796058130.00, 0.013700, 0.019300, -0.017900
2025/03/24 03:16:00, 796058160.00, 0.008200, 0.019600, -0.016100
2025/03/24 03:16:30, 796058190.00, 0.005600, 0.019400, -0.022300
2025/03/24 03:17:00, 796058220.00, 0.003800, 0.018200, -0.019100
2025/03/24 03:17:30, 796058250.00, 0.004300, 0.021600, -0.022600
2025/03/24 03:18:00, 796058280.00, 0.008100, 0.021100, -0.025200
2025/03/24 03:18:30, 796058310.00, 0.007900, 0.022400, -0.008600
2025/03/24 03:19:00, 796058340.00, 0.007300, 0.021900, -0.016600
2025/03/24 03:19:30, 796058370.00, 0.008200, 0.026000, -0.016400
2025/03/24 03:20:00, 796058400.00, 0.010100, 0.018800, -0.016700
2025/03/24 03:20:30, 796058430.00, 0.008100, 0.022600, -0.014900
2025/03/24 03:21:00, 796058460.00, 0.009900, 0.018600, -0.019300
2025/03/24 03:21:30, 796058490.00, 0.008500, 0.015000, -0.019100
2025/03/24 03:22:00, 796058520.00, 0.008900, 0.013000, -0.022500
2025/03/24 03:22:30, 796058550.00, 0.011800, 0.011400, -0.022400
2025/03/24 03:23:00, 796058580.00, 0.012000, 0.011200, -0.022600
2025/03/24 03:23:30, 796058610.00, 0.009200, 0.016300, -0.014600
2025/03/24 03:24:00, 796058640.00, 0.008600, 0.014400, -0.018000
2025/03/24 03:24:30, 796058670.00, 0.007400, 0.014100, -0.019500
2025/03/24 03:25:00, 796058700.00, 0.005700, 0.014200, -0.018200
2025/03/24 03:25:30, 796058730.00, 0.006500, 0.013900, -0.021600
2025/03/24 03:26:00, 796058760.00, 0.006700, 0.012700, -0.023700
2025/03/24 03:26:30, 796058790.00, 0.010400, 0.015800, -0.021400
2025/03/24 03:27:00, 796058820.00, 0.008800, 0.013100, -0.031400
2025/03/24 03:27:30, 796058850.00, 0.011200, 0.011100, -0.028400
2025/03/24 03:28:00, 796058880.00, 0.010200, 0.012800, -0.035400
2025/03/24 03:28:30, 796058910.00, 0.009600, 0.012700, -0.031100
2025/03/24 03:29:00, 796058940.00, 0.009300, 0.006500, -0.017700
2025/03/24 03:29:30, 796058970.00, 0.016400, 0.018000, -0.052600
2025/03/24 03:30:00, 796059000.00, 0.009400, 0.000500, -0.017400
2025/03/24 03:30:30, 796059030.00, 0.011000, 0.003400, -0.008200
2025/03/24 03:31:00, 796059060.00, 0.014200, 0.011000, -0.026100
2025/03/24 03:31:30, 796059090.00, 0.009800, 0.014800, -0.029200
2025/03/24 03:32:00, 796059120.00, 0.012000, 0.011400, -0.024800
2025/03/24 03:32:30, 796059150.00, 0.010800, 0.010800, -0.035300
2025/03/24 03:33:00, 796059180.00, 0.010800, 0.012500, -0.042600
2025/03/24 03:33:30, 796059210.00, 0.008300, 0.014600, -0.035700
2025/03/24 03:34:00, 796059240.00, 0.006700, 0.013200, -0.042000
2025/03/24 03:34:30, 796059270.00, 0.006400, 0.009800, -0.039200
2025/03/24 03:35:00, 796059300.00, 0.005200, 0.012800, -0.033300
2025/03/24 03:35:30, 796059330.00, 0.011800, 0.007800, -0.046400
2025/03/24 03:36:00, 796059360.00, 0.004000, 0.017300, -0.035300
2025/03/24 03:36:30, 796059390.00, 0.007400, 0.011600, -0.039300
2025/03/24 03:37:00, 796059420.00, 0.004200, 0.016300, -0.016400
2025/03/24 03:37:30, 796059450.00, 0.003900, 0.019400, -0.008000
2025/03/24 03:38:00, 796059480.00, 0.000400, 0.017500, 0.011900
2025/03/24 03:38:30, 796059510.00, 0.008800, 0.005900, -0.027800
2025/03/24 03:39:00, 796059540.00, 0.006000, 0.013200, -0.033900
2025/03/24 03:39:30, 796059570.00, 0.010800, 0.007000, -0.026300
2025/03/24 03:40:00, 796059600.00, 0.011000, 0.004700, -0.021900
2025/03/24 03:40:30, 796059630.00, 0.005200, 0.016900, -0.010000
2025/03/24 03:41:00, 796059660.00, 0.005400, 0.016500, -0.001500
2025/03/24 03:41:30, 796059690.00, 0.002800, 0.018200, 0.001100
2025/03/24 03:42:00, 796059720.00, 0.001000, 0.015800, 0.000600
2025/03/24 03:42:30, 796059750.00, 0.000700, 0.012400, 0.001200
2025/03/24 03:43:00, 796059780.00, 0.000500, 0.009300, 0.010000
2025/03/24 03:43:30, 796059810.00, 0.002300, 0.008500, 0.005800
2025/03/24 03:44:00, 796059840.00, 0.001600, 0.008200, 0.003200
2025/03/24 03:44:30, 796059870.00, 0.006200, 0.009800, -0.001200
2025/03/24 03:45:00, 796059900.00, 0.006400, 0.008200, -0.015300
2025/03/24 03:45:30, 796059930.00, 0.008600, 0.012300, -0.024000
2025/03/24 03:46:00, 796059960.00, 0.010200, 0.015100, -0.018800
2025/03/24 03:46:30, 796059990.00, 0.008700, 0.018900, -0.026100
2025/03/24 03:47:00, 796060020.00, 0.011200, 0.008900, -0.017800
2025/03/24 03:47:30, 796060050.00, 0.006600, 0.008400, -0.009400
2025/03/24 03:48:00, 796060080.00, 0.006800, 0.005600, -0.011700
2025/03/24 03:48:30, 796060110.00, 0.011000, 0.007100, -0.011300
2025/03/24 03:49:00, 796060140.00, 0.010700, 0.008200, -0.017300
2025/03/24 03:49:30, 796060170.00, 0.008900, 0.005400, -0.007300
2025/03/24 03:50:00, 796060200.00, 0.012500, 0.004100, -0.011100
2025/03/24 03:50:30, 796060230.00, 0.012300, 0.006900, -0.014500
2025/03/24 03:51:00, 796060260.00, 0.013900, 0.005500, -0.009600
2025/03/24 03:51:30, 796060290.00, 0.012600, 0.007400, -0.012200
2025/03/24 03:52:00, 796060320.00, 0.011200, 0.007000, -0.008700
2025/03/24 03:52:30, 796060350.00, 0.016600, 0.009800, 0.000500
2025/03/24 03:53:00, 796060380.00, 0.020600, 0.014100, -0.022700
2025/03/24 03:53:30, 796060410.00, 0.024700, 0.014200, -0.044400
2025/03/24 03:54:00, 796060440.00, 0.023200, 0.020600, -0.037400
2025/03/24 03:54:30, 796060470.00, 0.017500, 0.019600, -0.048600
2025/03/24 03:55:00, 796060500.00, 0.015800, 0.024700, -0.030700
2025/03/24 03:55:30, 796060530.00, 0.014500, 0.022400, -0.017000
2025/03/24 03:56:00, 796060560.00, 0.019400, 0.018800, -0.030000
2025/03/24 03:56:30, 796060590.00, 0.019800, 0.013000, -0.032500
2025/03/24 03:57:00, 796060620.00, 0.019400, 0.013600, -0.035100
2025/03/24 03:57:30, 796060650.00, 0.018000, 0.013600, -0.042600
2025/03/24 03:58:00, 796060680.00, 0.013300, 0.014500, -0.040400
2025/03/24 03:58:30, 796060710.00, 0.012700, 0.011000, -0.048500
2025/03/24 03:59:00, 796060740.00, 0.014000, 0.013200, -0.044700
2025/03/24 03:59:30, 796060770.00, 0.014700, 0.014500, -0.054500
2025/03/24 04:00:00, 796060800.00, 0.021000, 0.007400, -0.048300
2025/03/24 04:00:30, 796060830.00, 0.012400, 0.011500, -0.036200
2025/03/24 04:01:00, 796060860.00, 0.016000, 0.009400, -0.033400
2025/03/24 04:01:30, 796060890.00, 0.018900, 0.010000, -0.023200
2025/03/24 04:02:00, 796060920.00, 0.022100, 0.011200, -0.031300
2025/03/24 04:02:30, 796060950.00, 0.020700, 0.012400, -0.038600
2025/03/24 04:03:00, 796060980.00, 0.016000, 0.006900, -0.029900
2025/03/24 04:03:30, 796061010.00, 0.014800, 0.007500, -0.040400
2025/03/24 04:04:00, 796061040.00, 0.016800, 0.004300, -0.036300
2025/03/24 04:04:30, 796061070.00, 0.018300, 0.004000, -0.041700
2025/03/24 04:05:00, 796061100.00, 0.019900, 0.009300, -0.034600
2025/03/24 04:05:30, 796061130.00, 0.025800, 0.003600, -0.056600
2025/03/24 04:06:00, 796061160.00, 0.015400, 0.006000, -0.038700
2025/03/24 04:06:30, 796061190.00, 0.018700, 0.008700, -0.045200
2025/03/24 04:07:00, 796061220.00, 0.013900, 0.010700, -0.029000
2025/03/24 04:07:30, 796061250.00, 0.019300, 0.012800, -0.020700
2025/03/24 04:08:00, 796061280.00, 0.011900, 0.014200, -0.009300
2025/03/24 04:08:30, 796061310.00, 0.012700, 0.008200, -0.012200
2025/03/24 04:09:00, 796061340.00, 0.008900, 0.008500, -0.012400
2025/03/24 04:09:30, 796061370.00, 0.007300, 0.008800, -0.013300
2025/03/24 04:10:00, 796061400.00, 0.003300, 0.010400, -0.011500
2025/03/24 04:10:30, 796061430.00, 0.004200, 0.008900, -0.010000
2025/03/24 04:11:00, 796061460.00, 0.002900, 0.007700, -0.016900
2025/03/24 04:11:30, 796061490.00, 0.001800, 0.006800, -0.027800
2025/03/24 04:12:00, 796061520.00, 0.002600, 0.011400, -0.032600
2025/03/24 04:12:30, 796061550.00, -0.000200, 0.013200, -0.032300
2025/03/24 04:13:00, 796061580.00, 0.000900, 0.013600, -0.032700
2025/03/24 04:13:30, 796061610.00, 0.005800, 0.014800, -0.036200
2025/03/24 04:14:00, 796061640.00, 0.003100, 0.011700, -0.028900
2025/03/24 04:14:30, 796061670.00, 0.007400, 0.013700, -0.039800
2025/03/24 04:15:00, 796061700.00, 0.008100, 0.019000, -0.040600
2025/03/24 04:15:30, 796061730.00, 0.014700, 0.014200, -0.027700
2025/03/24 04:16:00, 796061760.00, 0.014000, 0.013900, -0.024500
2025/03/24 04:16:30, 796061790.00, 0.015900, 0.012000, -0.025500
2025/03/24 04:17:00, 796061820.00, 0.011100, 0.014100, -0.020000
2025/03/24 04:17:30, 796061850.00, 0.012600, 0.013200, -0.019800
2025/03/24 04:18:00, 796061880.00, 0.015800, 0.013100, -0.021100
2025/03/24 04:18:30, 796061910.00, 0.012500, 0.008600, -0.000900
2025/03/24 04:19:00, 796061940.00, 0.013200, 0.009100, 0.002000
2025/03/24 04:19:30, 796061970.00, 0.014500, 0.011300, 0.001700
2025/03/24 04:20:00, 796062000.00, 0.017500, 0.012900, -0.000600
2025/03/24 04:20:30, 796062030.00, 0.014000, 0.015300, -0.006300
2025/03/24 04:21:00, 796062060.00, 0.016700, 0.016100, -0.016000
2025/03/24 04:21:30, 796062090.00, 0.016100, 0.010800, -0.026200
2025/03/24 04:22:00, 796062120.00, 0.017000, 0.011800, -0.025500
2025/03/24 04:22:30, 796062150.00, 0.013200, 0.015400, -0.022200
2025/03/24 04:23:00, 796062180.00, 0.015000, 0.014300, -0.018800
2025/03/24 04:23:30, 796062210.00, 0.014200, 0.016600, -0.022200
2025/03/24 04:24:00, 796062240.00, 0.010400, 0.016500, -0.026200
2025/03/24 04:24:30, 796062270.00, 0.009200, 0.012400, -0.035500
2025/03/24 04:25:00, 796062300.00, 0.006800, 0.012700, -0.037700
2025/03/24 04:25:30, 796062330.00, 0.009200, 0.013500, -0.045100
2025/03/24 04:26:00, 796062360.00, 0.012900, 0.016800, -0.043700
2025/03/24 04:26:30, 796062390.00, 0.013500, 0.010400, -0.029600
2025/03/24 04:27:00, 796062420.00, 0.012900, 0.012200, -0.033200
2025/03/24 04:27:30, 796062450.00, 0.014400, 0.009700, -0.023800
2025/03/24 04:28:00, 796062480.00, 0.015700, 0.010000, -0.021100
2025/03/24 04:28:30, 796062510.00, 0.013300, 0.007000, -0.020600
2025/03/24 04:29:00, 796062540.00, 0.013500, 0.012000, -0.021100
2025/03/24 04:29:30, 796062570.00, 0.020100, 0.011500, -0.021200
2025/03/24 04:30:00, 796062600.00, 0.020400, 0.008400, -0.018700
2025/03/24 04:30:30, 796062630.00, 0.018100, 0.011100, -0.020000
2025/03/24 04:31:00, 796062660.00, 0.015100, 0.010300, -0.013000
2025/03/24 04:31:30, 796062690.00, 0.014800, 0.007400, -0.019700
2025/03/24 04:32:00, 796062720.00, 0.011500, 0.009500, -0.028800
2025/03/24 04:32:30, 796062750.00, 0.015800, 0.008700, -0.033400
2025/03/24 04:33:00, 796062780.00, 0.011700, 0.013600, -0.024800
2025/03/24 04:33:30, 796062810.00, 0.016400, 0.009200, -0.022300
2025/03/24 04:34:00, 796062840.00, 0.015100, 0.010700, -0.025400
2025/03/24 04:34:30, 796062870.00, 0.013400, 0.011600, -0.028100
2025/03/24 04:35:00, 796062900.00, 0.018500, 0.013100, -0.023300
2025/03/24 04:35:30, 796062930.00, 0.023100, 0.015300, -0.024400
2025/03/24 04:36:00, 796062960.00, 0.024600, 0.014300, -0.028200
2025/03/24 04:36:30, 796062990.00, 0.028400, 0.012700, -0.038700
2025/03/24 04:37:00, 796063020.00, 0.027300, 0.008900, -0.043300
2025/03/24 04:37:30, 796063050.00, 0.024900, 0.005300, -0.042300
2025/03/24 04:38:00, 796063080.00, 0.021300, 0.004400, -0.040800
2025/03/24 04:38:30, 796063110.00, 0.021600, 0.009600, -0.045200
2025/03/24 04:39:00, 796063140.00, 0.023800, 0.009200, -0.036100
2025/03/24 04:39:30, 796063170.00, 0.023500, 0.010600, -0.039300
2025/03/24 04:40:00, 796063200.00, 0.019100, 0.013200, -0.031300
2025/03/24 04:40:30, 796063230.00, 0.018200, 0.016200, -0.026700
2025/03/24 04:41:00, 796063260.00, 0.015700, 0.014300, -0.042100
2025/03/24 04:41:30, 796063290.00, 0.024200, 0.005900, -0.029900
2025/03/24 04:42:00, 796063320.00, 0.013600, 0.008700, -0.030500
2025/03/24 04:42:30, 796063350.00, 0.011400, 0.019300, -0.027000
2025/03/24 04:43:00, 796063380.00, 0.012000, 0.016600, -0.021700
2025/03/24 04:43:30, 796063410.00, 0.011900, 0.017900, -0.022700
2025/03/24 04:44:00, 796063440.00, 0.013200, 0.016700, -0.029900
2025/03/24 04:44:30, 796063470.00, 0.012500, 0.012200, -0.023300
2025/03/24 04:45:00, 796063500.00, 0.015300, 0.013300, -0.020800
2025/03/24 04:45:30, 796063530.00, 0.018000, 0.012300, -0.024900
2025/03/24 04:46:00, 796063560.00, 0.017200, 0.008600, -0.028300
2025/03/24 04:46:30, 796063590.00, 0.020100, 0.004900, -0.027200
2025/03/24 04:47:00, 796063620.00, 0.020600, 0.003200, -0.029300
2025/03/24 04:47:30, 796063650.00, 0.018700, 0.007300, -0.028500
2025/03/24 04:48:00, 796063680.00, 0.020200, 0.009400, -0.028800
2025/03/24 04:48:30, 796063710.00, 0.020900, 0.009000, -0.030200
2025/03/24 04:49:00, 796063740.00, 0.018800, 0.010600, -0.026600
2025/03/24 04:49:30, 796063770.00, 0.023300, 0.010400, -0.018900
2025/03/24 04:50:00, 796063800.00, 0.017100, 0.009100, -0.020000
2025/03/24 04:50:30, 796063830.00, 0.018800, 0.009500, -0.017700
2025/03/24 04:51:00, 796063860.00, 0.017200, 0.013200, -0.016900
2025/03/24 04:51:30, 796063890.00, 0.017300, 0.013200, -0.019700
2025/03/24 04:52:00, 796063920.00, 0.014900, 0.018900, -0.020300
2025/03/24 04:52:30, 796063950.00, 0.016800, 0.019600, -0.011800
2025/03/24 04:53:00, 796063980.00, 0.018500, 0.014300, -0.012900
2025/03/24 04:53:30, 796064010.00, 0.017400, 0.012200, -0.016400
2025/03/24 04:54:00, 796064040.00, 0.016000, 0.010700, -0.018500
2025/03/24 04:54:30, 796064070.00, 0.012800, 0.010700, -0.023300
2025/03/24 04:55:00, 796064100.00, 0.012100, 0.012700, -0.025000
2025/03/24 04:55:30, 796064130.00, 0.016800, 0.010000, -0.032300
2025/03/24 04:56:00, 796064160.00, 0.013600, 0.011400, -0.017800
2025/03/24 04:56:30, 796064190.00, 0.019200, 0.010500, -0.025700
2025/03/24 04:57:00, 796064220.00, 0.015200, 0.011900, -0.013000
2025/03/24 04:57:30, 796064250.00, 0.014800, 0.013000, -0.015700
2025/03/24 04:58:00, 796064280.00, 0.016400, 0.011800, -0.017400
2025/03/24 04:58:30, 796064310.00, 0.014900, 0.014600, -0.015700
2025/03/24 04:59:00, 796064340.00, 0.013100, 0.010900, -0.021900
2025/03/24 04:59:30, 796064370.00, 0.011000, 0.012700, -0.019700
2025/03/24 05:00:00, 796064400.00, 0.009900, 0.006800, -0.023600
2025/03/24 05:00:30, 796064430.00, 0.012000, 0.008700, -0.020400
2025/03/24 05:01:00, 796064460.00, 0.016700, 0.011000, -0.018900
2025/03/24 05:01:30, 796064490.00, 0.018800, 0.013300, -0.021600
2025/03/24 05:02:00, 796064520.00, 0.017200, 0.005000, -0.028700
2025/03/24 05:02:30, 796064550.00, 0.018800, 0.004700, -0.035200
2025/03/24 05:03:00, 796064580.00, 0.017000, 0.006600, -0.025500
2025/03/24 05:03:30, 796064610.00, 0.015900, 0.006700, -0.021900
2025/03/24 05:04:00, 796064640.00, 0.021100, 0.004200, -0.021500
2025/03/24 05:04:30, 796064670.00, 0.019900, 0.007500, -0.017700
2025/03/24 05:05:00, 796064700.00, 0.022600, 0.008700, -0.002200
2025/03/24 05:05:30, 796064730.00, 0.023100, 0.006400, -0.003300
2025/03/24 05:06:00, 796064760.00, 0.022400, 0.004400, -0.000600
2025/03/24 05:06:30, 796064790.00, 0.018100, 0.010800, -0.013600
2025/03/24 05:07:00, 796064820.00, 0.009900, 0.015500, -0.013800
2025/03/24 05:07:30, 796064850.00, 0.014400, 0.007700, -0.010100
2025/03/24 05:08:00, 796064880.00, 0.015600, 0.004500, -0.012000
2025/03/24 05:08:30, 796064910.00, 0.012100, 0.016100, -0.012600
2025/03/24 05:09:00, 796064940.00, 0.023800, 0.007300, 0.004000
2025/03/24 05:09:30, 796064970.00, 0.025500, 0.010500, 0.008100
2025/03/24 05:10:00, 796065000.00, 0.026700, 0.007000, -0.003900
2025/03/24 05:10:30, 796065030.00, 0.026100, 0.006400, -0.002300
2025/03/24 05:11:00, 796065060.00, 0.023300, 0.009000, 0.000800
2025/03/24 05:11:30, 796065090.00, 0.022000, 0.006800, -0.012000
2025/03/24 05:12:00, 796065120.00, 0.020000, 0.005700, -0.015100
2025/03/24 05:12:30, 796065150.00, 0.015900, 0.007300, -0.009200
2025/03/24 05:13:00, 796065180.00, 0.018000, 0.007100, -0.012300
2025/03/24 05:13:30, 796065210.00, 0.014900, 0.008700, -0.011300
2025/03/24 05:14:00, 796065240.00, 0.013000, 0.002900, -0.026700
2025/03/24 05:14:30, 796065270.00, 0.014600, -0.000500, -0.039800
2025/03/24 05:15:00, 796065300.00, 0.013800, 0.002400, -0.039000
2025/03/24 05:15:30, 796065330.00, 0.010600, 0.009700, -0.031600
2025/03/24 05:16:00, 796065360.00, 0.009800, 0.005000, -0.038000
2025/03/24 05:16:30, 796065390.00, 0.016000, 0.002600, -0.045300
2025/03/24 05:17:00, 796065420.00, 0.014300, 0.006700, -0.041100
2025/03/24 05:17:30, 796065450.00, 0.018700, 0.008700, -0.049900
2025/03/24 05:18:00, 796065480.00, 0.017100, 0.009200, -0.045000
2025/03/24 05:18:30, 796065510.00, 0.013700, 0.009400, -0.044900
2025/03/24 05:19:00, 796065540.00, 0.015100, 0.007400, -0.041200
2025/03/24 05:19:30, 796065570.00, 0.015100, 0.011600, -0.032300
2025/03/24 05:20:00, 796065600.00, 0.017300, 0.009800, -0.033200
2025/03/24 05:20:30, 796065630.00, 0.015400, 0.007500, -0.038200
2025/03/24 05:21:00, 796065660.00, 0.014800, 0.010600, -0.029000
2025/03/24 05:21:30, 796065690.00, 0.016300, 0.007900, -0.027700
2025/03/24 05:22:00, 796065720.00, 0.014300, 0.006800, -0.035600
2025/03/24 05:22:30, 796065750.00, 0.014500, 0.007000, -0.037200
2025/03/24 05:23:00, 796065780.00, 0.013700, 0.003300, -0.041900
2025/03/24 05:23:30, 796065810.00, 0.019200, 0.012900, -0.026900
2025/03/24 05:24:00, 796065840.00, 0.021100, 0.011000, -0.026700
2025/03/24 05:24:30, 796065870.00, 0.022900, 0.010000, -0.031100
2025/03/24 05:25:00, 796065900.00, 0.020800, 0.006600, -0.030500
2025/03/24 05:25:30, 796065930.00, 0.019900, 0.004600, -0.020400
2025/03/24 05:26:00, 796065960.00, 0.021500, 0.007700, -0.012800
2025/03/24 05:26:30, 796065990.00, 0.016200, 0.002000, -0.020200
2025/03/24 05:27:00, 796066020.00, 0.017400, 0.005300, -0.017200
2025/03/24 05:27:30, 796066050.00, 0.016600, 0.006700, -0.019100
2025/03/24 05:28:00, 796066080.00, 0.013700, 0.006800, -0.020200
2025/03/24 05:28:30, 796066110.00, 0.011100, 0.003700, -0.028600
2025/03/24 05:29:00, 796066140.00, 0.010500, 0.002700, -0.030000
2025/03/24 05:29:30, 796066170.00, 0.015500, 0.001700, -0.030400
2025/03/24 05:30:00, 796066200.00, 0.020400, 0.004300, -0.034500
2025/03/24 05:30:30, 796066230.00, 0.017100, 0.001700, -0.035000
2025/03/24 05:31:00, 796066260.00, 0.016600, -0.000700, -0.045700
2025/03/24 05:31:30, 796066290.00, 0.015600, -0.000100, -0.046200
2025/03/24 05:32:00, 796066320.00, 0.014900, -0.003900, -0.051200
2025/03/24 05:32:30, 796066350.00, 0.016000, -0.003000, -0.047700
2025/03/24 05:33:00, 796066380.00, 0.017200, 0.000000, -0.049100
2025/03/24 05:33:30, 796066410.00, 0.016100, 0.003200, -0.040600
2025/03/24 05:34:00, 796066440.00, 0.015900, 0.001300, -0.039500
2025/03/24 05:34:30, 796066470.00, 0.015600, 0.000000, -0.041100
2025/03/24 05:35:00, 796066500.00, 0.015900, -0.003200, -0.046000
2025/03/24 05:35:30, 796066530.00, 0.012000, -0.003600, -0.037400
2025/03/24 05:36:00, 796066560.00, 0.010000, -0.001100, -0.030000
2025/03/24 05:36:30, 796066590.00, 0.013700, 0.001000, -0.021700
2025/03/24 05:37:00, 796066620.00, 0.013600, 0.003500, -0.020900
2025/03/24 05:37:30, 796066650.00, 0.010900, 0.004100, -0.017400
2025/03/24 05:38:00, 796066680.00, 0.011600, 0.001500, -0.029400
2025/03/24 05:38:30, 796066710.00, 0.014400, -0.001600, -0.040500
2025/03/24 05:39:00, 796066740.00, 0.016400, -0.002800, -0.047200
2025/03/24 05:39:30, 796066770.00, 0.020000, 0.000100, -0.042000
2025/03/24 05:40:00, 796066800.00, 0.013100, 0.001000, -0.041300
2025/03/24 05:40:30, 796066830.00, 0.013200, 0.005700, -0.041600
2025/03/24 05:41:00, 796066860.00, 0.012800, 0.004200, -0.043300
2025/03/24 05:41:30, 796066890.00, 0.012800, 0.003800, -0.044200
2025/03/24 05:42:00, 796066920.00, 0.011800, 0.006400, -0.037600
2025/03/24 05:42:30, 796066950.00, 0.014000, 0.001200, -0.036800
2025/03/24 05:43:00, 796066980.00, 0.015300, 0.004400, -0.033800
2025/03/24 05:43:30, 796067010.00, 0.013000, 0.003500, -0.025200
2025/03/24 05:44:00, 796067040.00, 0.016000, 0.002900, -0.033700
2025/03/24 05:44:30, 796067070.00, 0.018400, 0.006900, -0.017200
2025/03/24 05:45:00, 796067100.00, 0.015700, 0.005600, -0.020000
2025/03/24 05:45:30, 796067130.00, 0.017000, 0.006400, -0.020900
2025/03/24 05:46:00, 796067160.00, 0.010900, 0.005800, -0.021300
2025/03/24 05:46:30, 796067190.00, 0.010800, 0.003600, -0.023400
2025/03/24 05:47:00, 796067220.00, 0.011000, 0.006400, -0.015400
2025/03/24 05:47:30, 796067250.00, 0.013200, 0.008400, -0.013300
2025/03/24 05:48:00, 796067280.00, 0.014300, 0.006800, -0.007100
2025/03/24 05:48:30, 796067310.00, 0.011900, 0.007800, -0.012700
2025/03/24 05:49:00, 796067340.00, 0.010400, 0.007400, -0.017600
2025/03/24 05:49:30, 796067370.00, 0.009200, 0.003400, -0.018600
2025/03/24 05:50:00, 796067400.00, 0.008500, 0.001300, -0.021000
2025/03/24 05:50:30, 796067430.00, 0.009500, 0.005200, -0.012000
2025/03/24 05:51:00, 796067460.00, 0.013500, 0.006800, -0.008200
2025/03/24 05:51:30, 796067490.00, 0.015700, 0.007900, -0.017200
2025/03/24 05:52:00, 796067520.00, 0.015900, 0.012600, -0.010200
2025/03/24 05:52:30, 796067550.00, 0.014900, 0.011600, -0.004400
2025/03/24 05:53:00, 796067580.00, 0.014800, 0.009100, -0.002100
2025/03/24 05:53:30, 796067610.00, 0.013800, 0.012600, 0.003000
2025/03/24 05:54:00, 796067640.00, 0.015300, 0.013500, 0.001600
2025/03/24 05:54:30, 796067670.00, 0.016700, 0.015600, -0.004400
2025/03/24 05:55:00, 796067700.00, 0.017400, 0.014400, -0.012200
2025/03/24 05:55:30, 796067730.00, 0.016500, 0.016100, -0.006800
2025/03/24 05:56:00, 796067760.00, 0.015500, 0.015100, 0.000000
2025/03/24 05:56:30, 796067790.00, 0.014500, 0.014000, -0.006400
2025/03/24 05:57:00, 796067820.00, 0.013400, 0.008800, -0.011200
2025/03/24 05:57:30, 796067850.00, 0.012900, 0.011200, -0.006400
2025/03/24 05:58:00, 796067880.00, 0.013900, 0.010300, -0.008600
2025/03/24 05:58:30, 796067910.00, 0.011400, 0.010000, -0.006800
2025/03/24 05:59:00, 796067940.00, 0.013600, 0.009300, -0.003400
2025/03/24 05:59:30, 796067970.00, 0.012700, 0.007700, -0.006600
2025/03/24 06:00:00, 796068000.00, 0.015800, 0.008400, -0.010900
2025/03/24 06:00:30, 796068030.00, 0.012900, 0.011400, -0.017600
2025/03/24 06:01:00, 796068060.00, 0.011400, 0.008300, -0.014000
2025/03/24 06:01:30, 796068090.00, 0.011000, 0.011000, -0.004400
2025/03/24 06:02:00, 796068120.00, 0.010500, 0.007100, -0.006500
2025/03/24 06:02:30, 796068150.00, 0.010900, 0.007900, -0.008300
2025/03/24 06:03:00, 796068180.00, 0.013200, 0.005000, -0.008600
2025/03/24 06:03:30, 796068210.00, 0.016800, 0.011100, 0.001600
2025/03/24 06:04:00, 796068240.00, 0.015400, 0.013600, -0.002700
2025/03/24 06:04:30, 796068270.00, 0.016400, 0.010400, 0.001400
2025/03/24 06:05:00, 796068300.00, 0.017400, 0.005400, -0.013800
2025/03/24 06:05:30, 796068330.00, 0.016500, 0.009400, -0.003000
2025/03/24 06:06:00, 796068360.00, 0.015600, 0.007500, -0.007100
2025/03/24 06:06:30, 796068390.00, 0.017900, 0.008900, -0.007800
2025/03/24 06:07:00, 796068420.00, 0.017500, 0.013800, -0.003700
2025/03/24 06:07:30, 796068450.00, 0.018900, 0.015800, -0.008600
2025/03/24 06:08:00, 796068480.00, 0.015700, 0.012500, 0.000300
2025/03/24 06:08:30, 796068510.00, 0.015400, 0.012000, -0.006800
2025/03/24 06:09:00, 796068540.00, 0.014300, 0.012300, -0.010300
2025/03/24 06:09:30, 796068570.00, 0.013700, 0.013200, -0.002400
2025/03/24 06:10:00, 796068600.00, 0.011800, 0.013100, -0.004000
2025/03/24 06:10:30, 796068630.00, 0.016700, 0.012000, -0.005300
2025/03/24 06:11:00, 796068660.00, 0.017500, 0.008200, -0.006600
2025/03/24 06:11:30, 796068690.00, 0.019600, 0.007600, -0.014100
2025/03/24 06:12:00, 796068720.00, 0.019400, 0.008400, -0.008800
2025/03/24 06:12:30, 796068750.00, 0.018900, 0.010200, -0.011400
2025/03/24 06:13:00, 796068780.00, 0.019500, 0.009700, -0.018900
2025/03/24 06:13:30, 796068810.00, 0.017200, 0.006200, -0.022700
2025/03/24 06:14:00, 796068840.00, 0.021100, 0.005100, -0.015000
2025/03/24 06:14:30, 796068870.00, 0.023300, 0.005400, -0.017300
2025/03/24 06:15:00, 796068900.00, 0.022100, 0.005500, -0.011000
2025/03/24 06:15:30, 796068930.00, 0.020300, 0.006100, -0.006800
2025/03/24 06:16:00, 796068960.00, 0.018100, 0.007200, -0.018600
2025/03/24 06:16:30, 796068990.00, 0.019000, 0.009800, -0.008000
2025/03/24 06:17:00, 796069020.00, 0.018400, 0.009700, -0.007600
2025/03/24 06:17:30, 796069050.00, 0.019200, 0.010100, -0.012900
2025/03/24 06:18:00, 796069080.00, 0.015500, 0.011800, -0.010100
2025/03/24 06:18:30, 796069110.00, 0.016000, 0.010200, -0.010400
2025/03/24 06:19:00, 796069140.00, 0.015800, 0.004500, -0.008000
2025/03/24 06:19:30, 796069170.00, 0.014400, 0.008400, -0.008800
2025/03/24 06:20:00, 796069200.00, 0.017600, 0.009800, -0.004400
2025/03/24 06:20:30, 796069230.00, 0.017300, 0.009900, 0.006100
2025/03/24 06:21:00, 796069260.00, 0.013200, 0.010100, -0.004900
2025/03/24 06:21:30, 796069290.00, 0.011400, 0.013200, -0.005400
2025/03/24 06:22:00, 796069320.00, 0.013900, 0.011900, -0.001500
2025/03/24 06:22:30, 796069350.00, 0.013900, 0.013300, 0.004800
2025/03/24 06:23:00, 796069380.00, 0.020000, 0.011200, 0.002700
2025/03/24 06:23:30, 796069410.00, 0.019800, 0.010700, -0.001300
2025/03/24 06:24:00, 796069440.00, 0.018600, 0.013400, -0.011700
2025/03/24 06:24:30, 796069470.00, 0.017800, 0.014500, -0.004700
2025/03/24 06:25:00, 796069500.00, 0.017900, 0.012600, -0.006400
2025/03/24 06:25:30, 796069530.00, 0.016500, 0.009900, -0.000100
2025/03/24 06:26:00, 796069560.00, 0.017600, 0.005800, -0.006900
2025/03/24 06:26:30, 796069590.00, 0.015200, 0.008400, -0.007800
2025/03/24 06:27:00, 796069620.00, 0.015300, 0.006800, -0.014900
2025/03/24 06:27:30, 796069650.00, 0.019400, 0.007400, -0.010000
2025/03/24 06:28:00, 796069680.00, 0.022400, 0.009600, -0.018800
2025/03/24 06:28:30, 796069710.00, 0.020900, 0.008600, -0.010600
2025/03/24 06:29:00, 796069740.00, 0.022200, 0.010300, -0.020400
2025/03/24 06:29:30, 796069770.00, 0.020800, 0.011400, -0.012500
2025/03/24 06:30:00, 796069800.00, 0.023800, 0.009600, -0.014300
2025/03/24 06:30:30, 796069830.00, 0.020100, 0.007000, 0.007400
2025/03/24 06:31:00, 796069860.00, 0.019500, 0.009400, 0.009100
2025/03/24 06:31:30, 796069890.00, 0.017800, 0.009700, 0.012100
2025/03/24 06:32:00, 796069920.00, 0.022200, 0.006700, -0.014100
2025/03/24 06:32:30, 796069950.00, 0.016500, 0.004600, -0.001800
2025/03/24 06:33:00, 796069980.00, 0.019900, 0.006200, -0.004800
2025/03/24 06:33:30, 796070010.00, 0.020900, 0.002900, -0.011300
2025/03/24 06:34:00, 796070040.00, 0.017300, 0.005000, -0.010500
2025/03/24 06:34:30, 796070070.00, 0.016400, 0.010400, -0.002500
2025/03/24 06:35:00, 796070100.00, 0.016700, 0.008200, -0.007600
2025/03/24 06:35:30, 796070130.00, 0.016400, 0.010100, -0.001300
2025/03/24 06:36:00, 796070160.00, 0.016900, 0.014200, -0.000400
2025/03/24 06:36:30, 796070190.00, 0.017400, 0.010800, -0.005000
2025/03/24 06:37:00, 796070220.00, 0.015800, 0.012400, -0.000300
2025/03/24 06:37:30, 796070250.00, 0.014400, 0.013300, 0.002500
2025/03/24 06:38:00, 796070280.00, 0.017500, 0.011700, 0.003500
2025/03/24 06:38:30, 796070310.00, 0.015300, 0.011100, 0.010900
2025/03/24 06:39:00, 796070340.00, 0.015200, 0.012400, 0.000500
2025/03/24 06:39:30, 796070370.00, 0.016600, 0.013200, -0.001600
2025/03/24 06:40:00, 796070400.00, 0.013000, 0.012100, -0.000100
2025/03/24 06:40:30, 796070430.00, 0.013700, 0.015100, -0.005900
2025/03/24 06:41:00, 796070460.00, 0.009800, 0.015100, 0.003200
2025/03/24 06:41:30, 796070490.00, 0.008200, 0.014000, 0.006000
2025/03/24 06:42:00, 796070520.00, 0.011700, 0.013200, 0.013500
2025/03/24 06:42:30, 796070550.00, 0.012000, 0.012300, 0.011500
2025/03/24 06:43:00, 796070580.00, 0.011900, 0.012900, 0.018900
2025/03/24 06:43:30, 796070610.00, 0.013100, 0.010800, 0.019200
2025/03/24 06:44:00, 796070640.00, 0.008100, 0.014600, 0.014500
2025/03/24 06:44:30, 796070670.00, 0.009100, 0.010100, 0.003000
2025/03/24 06:45:00, 796070700.00, 0.012500, 0.010700, -0.009700
2025/03/24 06:45:30, 796070730.00, 0.010200, 0.014800, -0.005300
2025/03/24 06:46:00, 796070760.00, 0.010900, 0.013200, 0.005000
2025/03/24 06:46:30, 796070790.00, 0.012100, 0.015600, 0.007900
2025/03/24 06:47:00, 796070820.00, 0.014300, 0.012800, 0.010400
2025/03/24 06:47:30, 796070850.00, 0.014600, 0.010500, 0.013100
2025/03/24 06:48:00, 796070880.00, 0.013100, 0.006600, 0.012800
2025/03/24 06:48:30, 796070910.00, 0.010100, 0.008400, 0.015300
2025/03/24 06:49:00, 796070940.00, 0.015300, 0.006400, 0.001000
2025/03/24 06:49:30, 796070970.00, 0.014900, 0.008700, 0.007300
2025/03/24 06:50:00, 796071000.00, 0.016800, 0.008100, 0.003800
2025/03/24 06:50:30, 796071030.00, 0.016100, 0.010800, 0.010200
2025/03/24 06:51:00, 796071060.00, 0.014600, 0.007800, 0.018300
2025/03/24 06:51:30, 796071090.00, 0.016400, 0.010200, 0.012500
2025/03/24 06:52:00, 796071120.00, 0.015200, 0.008100, 0.011600
2025/03/24 06:52:30, 796071150.00, 0.012700, 0.009000, 0.007100
2025/03/24 06:53:00, 796071180.00, 0.010400, 0.015200, 0.004900
2025/03/24 06:53:30, 796071210.00, 0.006000, 0.013800, -0.031800
2025/03/24 06:54:00, 796071240.00, 0.016100, 0.003200, -0.001700
2025/03/24 06:54:30, 796071270.00, 0.017200, 0.008000, 0.000800
2025/03/24 06:55:00, 796071300.00, 0.012200, 0.005200, -0.019200
2025/03/24 06:55:30, 796071330.00, 0.013100, 0.007600, -0.020000
2025/03/24 06:56:00, 796071360.00, 0.020500, 0.003000, -0.011100
2025/03/24 06:56:30, 796071390.00, 0.018200, 0.004800, -0.016000
2025/03/24 06:57:00, 796071420.00, 0.015700, 0.004000, -0.022000
2025/03/24 06:57:30, 796071450.00, 0.016400, 0.007000, -0.017000
2025/03/24 06:58:00, 796071480.00, 0.018000, 0.006400, -0.004900
2025/03/24 06:58:30, 796071510.00, 0.021700, 0.004000, -0.004800
2025/03/24 06:59:00, 796071540.00, 0.015500, 0.006700, -0.024900
2025/03/24 06:59:30, 796071570.00, 0.018700, 0.007200, -0.025900
2025/03/24 07:00:00, 796071600.00, 0.017000, 0.006400, -0.021000
2025/03/24 07:00:30, 796071630.00, 0.015700, 0.007200, -0.032400
2025/03/24 07:01:00, 796071660.00, 0.017300, 0.007500, -0.026200
2025/03/24 07:01:30, 796071690.00, 0.019700, 0.004500, -0.012300
2025/03/24 07:02:00, 796071720.00, 0.024600, 0.005100, -0.007900
2025/03/24 07:02:30, 796071750.00, 0.027700, -0.004200, 0.003700
2025/03/24 07:03:00, 796071780.00, 0.027400, -0.004800, 0.003500
2025/03/24 07:03:30, 796071810.00, 0.029700, -0.010200, -0.013600
2025/03/24 07:04:00, 796071840.00, 0.021100, -0.000600, 0.012500
2025/03/24 07:04:30, 796071870.00, 0.025800, -0.000200, 0.008300
2025/03/24 07:05:00, 796071900.00, 0.019600, 0.003600, 0.024900
2025/03/24 07:05:30, 796071930.00, 0.015500, 0.010400, 0.019900
2025/03/24 07:06:00, 796071960.00, 0.023000, 0.001500, -0.009100
2025/03/24 07:06:30, 796071990.00, 0.022400, 0.002300, -0.003700
2025/03/24 07:07:00, 796072020.00, 0.018900, 0.004800, -0.008700
2025/03/24 07:07:30, 796072050.00, 0.017400, 0.006300, -0.001500
2025/03/24 07:08:00, 796072080.00, 0.016800, 0.007900, 0.005500
2025/03/24 07:08:30, 796072110.00, 0.024300, 0.004700, 0.011400
2025/03/24 07:09:00, 796072140.00, 0.020900, 0.000500, 0.008500
2025/03/24 07:09:30, 796072170.00, 0.017800, 0.003600, 0.013900
2025/03/24 07:10:00, 796072200.00, 0.024300, 0.000100, 0.002500
2025/03/24 07:10:30, 796072230.00, 0.025200, -0.001000, 0.005500
2025/03/24 07:11:00, 796072260.00, 0.025100, -0.002900, 0.007500
2025/03/24 07:11:30, 796072290.00, 0.023400, 0.003500, 0.012800
2025/03/24 07:12:00, 796072320.00, 0.024600, 0.005200, 0.009000
2025/03/24 07:12:30, 796072350.00, 0.025200, 0.013500, 0.019100
2025/03/24 07:13:00, 796072380.00, 0.019400, 0.020800, 0.018500
2025/03/24 07:13:30, 796072410.00, 0.022500, 0.021400, 0.012700
2025/03/24 07:14:00, 796072440.00, 0.018700, 0.014000, -0.008200
2025/03/24 07:14:30, 796072470.00, 0.020100, 0.017700, 0.007300
2025/03/24 07:15:00, 796072500.00, 0.017800, 0.018700, 0.010600
2025/03/24 07:15:30, 796072530.00, 0.023700, 0.018500, 0.014000
2025/03/24 07:16:00, 796072560.00, 0.023600, 0.015400, 0.014400
2025/03/24 07:16:30, 796072590.00, 0.018600, 0.017500, -0.003500
2025/03/24 07:17:00, 796072620.00, 0.018300, 0.025100, 0.000600
2025/03/24 07:17:30, 796072650.00, 0.015600, 0.025500, 0.008700
2025/03/24 07:18:00, 796072680.00, 0.015100, 0.021600, 0.002700
2025/03/24 07:18:30, 796072710.00, 0.018800, 0.016100, -0.000400
2025/03/24 07:19:00, 796072740.00, 0.014000, 0.019500, 0.003100
2025/03/24 07:19:30, 796072770.00, 0.011400, 0.027400, 0.006400
2025/03/24 07:20:00, 796072800.00, 0.013200, 0.025100, 0.000700
2025/03/24 07:20:30, 796072830.00, 0.014400, 0.024000, 0.006100
2025/03/24 07:21:00, 796072860.00, 0.014400, 0.019000, 0.009600
2025/03/24 07:21:30, 796072890.00, 0.015100, 0.019400, 0.012800
2025/03/24 07:22:00, 796072920.00, 0.012900, 0.020800, 0.005800
2025/03/24 07:22:30, 796072950.00, 0.015800, 0.019900, 0.002200
2025/03/24 07:23:00, 796072980.00, 0.013700, 0.020000, 0.014200
2025/03/24 07:23:30, 796073010.00, 0.017200, 0.022600, 0.009000
2025/03/24 07:24:00, 796073040.00, 0.016800, 0.021900, 0.009200
2025/03/24 07:24:30, 796073070.00, 0.020600, 0.021800, 0.001200
2025/03/24 07:25:00, 796073100.00, 0.020800, 0.019300, -0.004800
2025/03/24 07:25:30, 796073130.00, 0.019700, 0.014600, -0.011400
2025/03/24 07:26:00, 796073160.00, 0.017700, 0.019200, -0.005700
2025/03/24 07:26:30, 796073190.00, 0.017200, 0.026000, -0.015600
2025/03/24 07:27:00, 796073220.00, 0.018200, 0.025700, -0.011800
2025/03/24 07:27:30, 796073250.00, 0.018600, 0.026500, -0.011000
2025/03/24 07:28:00, 796073280.00, 0.017000, 0.024300, -0.006100
2025/03/24 07:28:30, 796073310.00, 0.013600, 0.022500, -0.004200
2025/03/24 07:29:00, 796073340.00, 0.015200, 0.015500, -0.001600
2025/03/24 07:29:30, 796073370.00, 0.012800, 0.012500, 0.007600
2025/03/24 07:30:00, 796073400.00, 0.009000, 0.010700, 0.014800
2025/03/24 07:30:30, 796073430.00, 0.006300, 0.011900, 0.008900
2025/03/24 07:31:00, 796073460.00, 0.008900, 0.012800, -0.013700
2025/03/24 07:31:30, 796073490.00, 0.010200, 0.013000, -0.013000
2025/03/24 07:32:00, 796073520.00, 0.012300, 0.024200, -0.007200
2025/03/24 07:32:30, 796073550.00, 0.013300, 0.015400, -0.012200
2025/03/24 07:33:00, 796073580.00, 0.016400, 0.017900, -0.012100
2025/03/24 07:33:30, 796073610.00, 0.017800, 0.015900, -0.005000
2025/03/24 07:34:00, 796073640.00, 0.021300, 0.020400, -0.017100
2025/03/24 07:34:30, 796073670.00, 0.013000, 0.019100, -0.012800
2025/03/24 07:35:00, 796073700.00, 0.011300, 0.016400, -0.016200
2025/03/24 07:35:30, 796073730.00, 0.016600, 0.018300, -0.014100
2025/03/24 07:36:00, 796073760.00, 0.014200, 0.016300, -0.003600
2025/03/24 07:36:30, 796073790.00, 0.017300, 0.012600, 0.002500
2025/03/24 07:37:00, 796073820.00, 0.017200, 0.010700, -0.001200
2025/03/24 07:37:30, 796073850.00, 0.010100, 0.012600, -0.005300
2025/03/24 07:38:00, 796073880.00, 0.010100, 0.012400, -0.006100
2025/03/24 07:38:30, 796073910.00, 0.014900, 0.014200, -0.007900
2025/03/24 07:39:00, 796073940.00, 0.018800, 0.017700, -0.015500
2025/03/24 07:39:30, 796073970.00, 0.020100, 0.019700, -0.020300
2025/03/24 07:40:00, 796074000.00, 0.019200, 0.026700, -0.017100
2025/03/24 07:40:30, 796074030.00, 0.026100, 0.018600, -0.018000
2025/03/24 07:41:00, 796074060.00, 0.022100, 0.015700, -0.010600
2025/03/24 07:41:30, 796074090.00, 0.021300, 0.015500, -0.014100
2025/03/24 07:42:00, 796074120.00, 0.019900, 0.021500, -0.018800
2025/03/24 07:42:30, 796074150.00, 0.013200, 0.018500, -0.010200
2025/03/24 07:43:00, 796074180.00, 0.009900, 0.023500, -0.022800
2025/03/24 07:43:30, 796074210.00, 0.007600, 0.015900, -0.022000
2025/03/24 07:44:00, 796074240.00, 0.009300, 0.013400, -0.018900
2025/03/24 07:44:30, 796074270.00, 0.014000, 0.017500, -0.012600
2025/03/24 07:45:00, 796074300.00, 0.014600, 0.014900, -0.000300
2025/03/24 07:45:30, 796074330.00, 0.014000, 0.019200, -0.008700
2025/03/24 07:46:00, 796074360.00, 0.012000, 0.020600, -0.012900
2025/03/24 07:46:30, 796074390.00, 0.010800, 0.018200, -0.017100
2025/03/24 07:47:00, 796074420.00, 0.011500, 0.021000, -0.031700
2025/03/24 07:47:30, 796074450.00, 0.012300, 0.023300, -0.027500
2025/03/24 07:48:00, 796074480.00, 0.012200, 0.021700, -0.027200
2025/03/24 07:48:30, 796074510.00, 0.013400, 0.023700, -0.040400
2025/03/24 07:49:00, 796074540.00, 0.012000, 0.023700, -0.034700
2025/03/24 07:49:30, 796074570.00, 0.017100, 0.022500, -0.020400
2025/03/24 07:50:00, 796074600.00, 0.021800, 0.019500, -0.015300
2025/03/24 07:50:30, 796074630.00, 0.014800, 0.019200, -0.018100
2025/03/24 07:51:00, 796074660.00, 0.013700, 0.020300, -0.025800
2025/03/24 07:51:30, 796074690.00, 0.013300, 0.011200, -0.022300
2025/03/24 07:52:00, 796074720.00, 0.010400, 0.007800, -0.014600
2025/03/24 07:52:30, 796074750.00, 0.009700, 0.006900, -0.016900
2025/03/24 07:53:00, 796074780.00, 0.003800, 0.006100, -0.007300
2025/03/24 07:53:30, 796074810.00, 0.002900, 0.007400, -0.007300
2025/03/24 07:54:00, 796074840.00, 0.006800, 0.006900, -0.013500
2025/03/24 07:54:30, 796074870.00, 0.011500, 0.003800, -0.005800
2025/03/24 07:55:00, 796074900.00, 0.013000, 0.007400, -0.010200
2025/03/24 07:55:30, 796074930.00, 0.010200, 0.003900, -0.013600
2025/03/24 07:56:00, 796074960.00, 0.008100, 0.001900, -0.008600
2025/03/24 07:56:30, 796074990.00, 0.011100, 0.005100, -0.014800
2025/03/24 07:57:00, 796075020.00, 0.010400, 0.008200, -0.016300
2025/03/24 07:57:30, 796075050.00, 0.013000, 0.014500, -0.015300
2025/03/24 07:58:00, 796075080.00, 0.013200, 0.015400, -0.024600
2025/03/24 07:58:30, 796075110.00, 0.016200, 0.014500, -0.030300
2025/03/24 07:59:00, 796075140.00, 0.011600, 0.015200, -0.028400
2025/03/24 07:59:30, 796075170.00, 0.012000, 0.014100, -0.029400
2025/03/24 08:00:00, 796075200.00, 0.013500, 0.010800, -0.027300
2025/03/24 08:00:30, 796075230.00, 0.015900, 0.014900, -0.032000
2025/03/24 08:01:00, 796075260.00, 0.010700, 0.012800, -0.021000
2025/03/24 08:01:30, 796075290.00, 0.015100, 0.012900, -0.029700
2025/03/24 08:02:00, 796075320.00, 0.009200, 0.011900, -0.016200
2025/03/24 08:02:30, 796075350.00, 0.007800, 0.008000, -0.011800
2025/03/24 08:03:00, 796075380.00, 0.008400, 0.008200, -0.015800
2025/03/24 08:03:30, 796075410.00, 0.005200, 0.005600, -0.007300
2025/03/24 08:04:00, 796075440.00, 0.009100, 0.000200, -0.015000
2025/03/24 08:04:30, 796075470.00, 0.012900, 0.013400, -0.042500
2025/03/24 08:05:00, 796075500.00, 0.009000, 0.011200, -0.043100
2025/03/24 08:05:30, 796075530.00, 0.004300, 0.003200, -0.023100
2025/03/24 08:06:00, 796075560.00, 0.006000, 0.008300, -0.019900
2025/03/24 08:06:30, 796075590.00, 0.011200, 0.011700, -0.023200
2025/03/24 08:07:00, 796075620.00, 0.008600, 0.009900, -0.018400
2025/03/24 08:07:30, 796075650.00, -0.001300, 0.020800, -0.061200
2025/03/24 08:08:00, 796075680.00, 0.008200, 0.008500, -0.028600
2025/03/24 08:08:30, 796075710.00, 0.006500, 0.008600, -0.027200
2025/03/24 08:09:00, 796075740.00, 0.009000, 0.011100, -0.035900
2025/03/24 08:09:30, 796075770.00, 0.008100, 0.010700, -0.030100
2025/03/24 08:10:00, 796075800.00, 0.008000, 0.013000, -0.021700
2025/03/24 08:10:30, 796075830.00, 0.007700, 0.016400, -0.023400
2025/03/24 08:11:00, 796075860.00, 0.009200, 0.016200, -0.024700
2025/03/24 08:11:30, 796075890.00, 0.007600, 0.018100, -0.021300
2025/03/24 08:12:00, 796075920.00, 0.004900, 0.020100, -0.045800
2025/03/24 08:12:30, 796075950.00, 0.004800, 0.017700, -0.042100
2025/03/24 08:13:00, 796075980.00, 0.006100, 0.019600, -0.048600
2025/03/24 08:13:30, 796076010.00, 0.006400, 0.013500, -0.014600
2025/03/24 08:14:00, 796076040.00, 0.006600, 0.009000, -0.012400
2025/03/24 08:14:30, 796076070.00, 0.003300, 0.013800, -0.033700
2025/03/24 08:15:00, 796076100.00, 0.006200, 0.015400, -0.037800
2025/03/24 08:15:30, 796076130.00, 0.009000, 0.017900, -0.036200
2025/03/24 08:16:00, 796076160.00, 0.014700, 0.011500, -0.014600
2025/03/24 08:16:30, 796076190.00, 0.013500, 0.013900, -0.019000
2025/03/24 08:17:00, 796076220.00, 0.016500, 0.013100, -0.016900
2025/03/24 08:17:30, 796076250.00, 0.014700, 0.010500, -0.009200
2025/03/24 08:18:00, 796076280.00, 0.010200, 0.010100, -0.007900
2025/03/24 08:18:30, 796076310.00, 0.011900, 0.010600, -0.015100
2025/03/24 08:19:00, 796076340.00, 0.011100, 0.011700, -0.018800
2025/03/24 08:19:30, 796076370.00, 0.013000, 0.016000, -0.019200
2025/03/24 08:20:00, 796076400.00, 0.012600, 0.014300, -0.020300
2025/03/24 08:20:30, 796076430.00, 0.007600, 0.013600, -0.020900
2025/03/24 08:21:00, 796076460.00, 0.010200, 0.012400, -0.030200
2025/03/24 08:21:30, 796076490.00, 0.011700, 0.009900, -0.026500
2025/03/24 08:22:00, 796076520.00, 0.013000, 0.011700, -0.024100
2025/03/24 08:22:30, 796076550.00, 0.014800, 0.013600, -0.019300
2025/03/24 08:23:00, 796076580.00, 0.015200, 0.015200, -0.015700
2025/03/24 08:23:30, 796076610.00, 0.012000, 0.012800, -0.009600
2025/03/24 08:24:00, 796076640.00, 0.012100, 0.013900, -0.012500
2025/03/24 08:24:30, 796076670.00, 0.012400, 0.012800, -0.023600
2025/03/24 08:25:00, 796076700.00, 0.011000, 0.011700, -0.025600
2025/03/24 08:25:30, 796076730.00, 0.010800, 0.013600, -0.017100
2025/03/24 08:26:00, 796076760.00, 0.011600, 0.015400, -0.022400
2025/03/24 08:26:30, 796076790.00, 0.013100, 0.012900, -0.014300
2025/03/24 08:27:00, 796076820.00, 0.012900, 0.009000, -0.013000
2025/03/24 08:27:30, 796076850.00, 0.014800, 0.012700, -0.014600
2025/03/24 08:28:00, 796076880.00, 0.016900, 0.012200, -0.017900
2025/03/24 08:28:30, 796076910.00, 0.015400, 0.012300, -0.019900
2025/03/24 08:29:00, 796076940.00, 0.018900, 0.012600, -0.024300
2025/03/24 08:29:30, 796076970.00, 0.019600, 0.015000, -0.031600
2025/03/24 08:30:00, 796077000.00, 0.021000, 0.014600, -0.026200
2025/03/24 08:30:30, 796077030.00, 0.019700, 0.008600, -0.025000
2025/03/24 08:31:00, 796077060.00, 0.021800, 0.007700, -0.021100
2025/03/24 08:31:30, 796077090.00, 0.021200, 0.007400, -0.014000
2025/03/24 08:32:00, 796077120.00, 0.019900, 0.009600, -0.017600
2025/03/24 08:32:30, 796077150.00, 0.018000, 0.012500, -0.032700
2025/03/24 08:33:00, 796077180.00, 0.016000, 0.008900, -0.027700
2025/03/24 08:33:30, 796077210.00, 0.014400, 0.008600, -0.032700
2025/03/24 08:34:00, 796077240.00, 0.014300, 0.009300, -0.038600
2025/03/24 08:34:30, 796077270.00, 0.013900, 0.004700, -0.029500
2025/03/24 08:35:00, 796077300.00, 0.016200, 0.008400, -0.026100
2025/03/24 08:35:30, 796077330.00, 0.016000, 0.004900, -0.021100
2025/03/24 08:36:00, 796077360.00, 0.018600, 0.009200, -0.024200
2025/03/24 08:36:30, 796077390.00, 0.021100, 0.011900, -0.017100
2025/03/24 08:37:00, 796077420.00, 0.024200, 0.014700, -0.018500
2025/03/24 08:37:30, 796077450.00, 0.023100, 0.016600, -0.004000
2025/03/24 08:38:00, 796077480.00, 0.021200, 0.016000, -0.002000
2025/03/24 08:38:30, 796077510.00, 0.021500, 0.019700, -0.002500
2025/03/24 08:39:00, 796077540.00, 0.020200, 0.015600, -0.004500
2025/03/24 08:39:30, 796077570.00, 0.021300, 0.019100, -0.016300
2025/03/24 08:40:00, 796077600.00, 0.021200, 0.017500, -0.015900
2025/03/24 08:40:30, 796077630.00, 0.014400, 0.020300, -0.009800
2025/03/24 08:41:00, 796077660.00, 0.012700, 0.019900, -0.018500
2025/03/24 08:41:30, 796077690.00, 0.011800, 0.019700, -0.016100
2025/03/24 08:42:00, 796077720.00, 0.015600, 0.017000, -0.018400
2025/03/24 08:42:30, 796077750.00, 0.015000, 0.012100, -0.017900
2025/03/24 08:43:00, 796077780.00, 0.016700, 0.018600, -0.026000
2025/03/24 08:43:30, 796077810.00, 0.020200, 0.019000, -0.027700
2025/03/24 08:44:00, 796077840.00, 0.020500, 0.020800, -0.023300
2025/03/24 08:44:30, 796077870.00, 0.015800, 0.019400, -0.021600
2025/03/24 08:45:00, 796077900.00, 0.016200, 0.015400, -0.016200
2025/03/24 08:45:30, 796077930.00, 0.014000, 0.013900, -0.009900
2025/03/24 08:46:00, 796077960.00, 0.013400, 0.013800, -0.011200
2025/03/24 08:46:30, 796077990.00, 0.012200, 0.016200, -0.020700
2025/03/24 08:47:00, 796078020.00, 0.012200, 0.014500, -0.020200
2025/03/24 08:47:30, 796078050.00, 0.014500, 0.011300, -0.019600
2025/03/24 08:48:00, 796078080.00, 0.016200, 0.013400, -0.019700
2025/03/24 08:48:30, 796078110.00, 0.014200, 0.017300, -0.017300
2025/03/24 08:49:00, 796078140.00, 0.014000, 0.013100, -0.020100
2025/03/24 08:49:30, 796078170.00, 0.015400, 0.012100, -0.003900
2025/03/24 08:50:00, 796078200.00, 0.012000, 0.011100, -0.007900
2025/03/24 08:50:30, 796078230.00, 0.013800, 0.006500, -0.041800
2025/03/24 08:51:00, 796078260.00, 0.010000, 0.009100, -0.013100
2025/03/24 08:51:30, 796078290.00, 0.010600, 0.010900, -0.013400
2025/03/24 08:52:00, 796078320.00, 0.014100, 0.014600, -0.032400
2025/03/24 08:52:30, 796078350.00, 0.016000, 0.012300, -0.035100
2025/03/24 08:53:00, 796078380.00, 0.012400, 0.012000, -0.030900
2025/03/24 08:53:30, 796078410.00, 0.011300, 0.011600, -0.037300
2025/03/24 08:54:00, 796078440.00, 0.011900, 0.015600, -0.036900
2025/03/24 08:54:30, 796078470.00, 0.013600, 0.019000, -0.040300
2025/03/24 08:55:00, 796078500.00, 0.012100, 0.018700, -0.028600
2025/03/24 08:55:30, 796078530.00, 0.010100, 0.018000, -0.020700
2025/03/24 08:56:00, 796078560.00, 0.008700, 0.016900, -0.025400
2025/03/24 08:56:30, 796078590.00, 0.009900, 0.015400, -0.021700
2025/03/24 08:57:00, 796078620.00, 0.011800, 0.016800, -0.038600
2025/03/24 08:57:30, 796078650.00, 0.013500, 0.017400, -0.052800
2025/03/24 08:58:00, 796078680.00, 0.010400, 0.016700, -0.033600
2025/03/24 08:58:30, 796078710.00, 0.012000, 0.019100, -0.041000
2025/03/24 08:59:00, 796078740.00, 0.014500, 0.019000, -0.057400
2025/03/24 08:59:30, 796078770.00, 0.013700, 0.014300, -0.049300
2025/03/24 09:00:00, 796078800.00, 0.013300, 0.016300, -0.058900
2025/03/24 09:00:30, 796078830.00, 0.016800, 0.016100, -0.068300
2025/03/24 09:01:00, 796078860.00, 0.015100, 0.016500, -0.059500
2025/03/24 09:01:30, 796078890.00, 0.013800, 0.018700, -0.066100
2025/03/24 09:02:00, 796078920.00, 0.011000, 0.018600, -0.065000
2025/03/24 09:02:30, 796078950.00, 0.012400, 0.015000, -0.061200
2025/03/24 09:03:00, 796078980.00, 0.013600, 0.012100, -0.060500
2025/03/24 09:03:30, 796079010.00, 0.010200, 0.007500, -0.049500
2025/03/24 09:04:00, 796079040.00, 0.012700, 0.011400, -0.060300
2025/03/24 09:04:30, 796079070.00, 0.014100, 0.011600, -0.068200
2025/03/24 09:05:00, 796079100.00, 0.015100, 0.013600, -0.063800
2025/03/24 09:05:30, 796079130.00, 0.010700, 0.011600, -0.058100
2025/03/24 09:06:00, 796079160.00, 0.008700, 0.012500, -0.039700
2025/03/24 09:06:30, 796079190.00, 0.004700, 0.011400, -0.019200
2025/03/24 09:07:00, 796079220.00, 0.003600, 0.012100, -0.014000
2025/03/24 09:07:30, 796079250.00, 0.001700, 0.011600, -0.007600
2025/03/24 09:08:00, 796079280.00, 0.005200, 0.014000, -0.030400
2025/03/24 09:08:30, 796079310.00, 0.008000, 0.013100, -0.045600
2025/03/24 09:09:00, 796079340.00, 0.009800, 0.016000, -0.054300
2025/03/24 09:09:30, 796079370.00, 0.005700, 0.014100, -0.046400
2025/03/24 09:10:00, 796079400.00, 0.005700, 0.012500, -0.031200
2025/03/24 09:10:30, 796079430.00, 0.002700, 0.014500, -0.015400
2025/03/24 09:11:00, 796079460.00, 0.009000, 0.026200, -0.046800
2025/03/24 09:11:30, 796079490.00, 0.007200, 0.025800, -0.051000
2025/03/24 09:12:00, 796079520.00, 0.006500, 0.025500, -0.040100
2025/03/24 09:12:30, 796079550.00, 0.006500, 0.028000, -0.041500
2025/03/24 09:13:00, 796079580.00, 0.006300, 0.026400, -0.032900
2025/03/24 09:13:30, 796079610.00, 0.002700, 0.025200, -0.017300
2025/03/24 09:14:00, 796079640.00, 0.005300, 0.021400, -0.030100
2025/03/24 09:14:30, 796079670.00, 0.007000, 0.018200, -0.033000
2025/03/24 09:15:00, 796079700.00, 0.009600, 0.018100, -0.038000
2025/03/24 09:15:30, 796079730.00, 0.010200, 0.019500, -0.047300
2025/03/24 09:16:00, 796079760.00, 0.007500, 0.019900, -0.044000
2025/03/24 09:16:30, 796079790.00, 0.008400, 0.022300, -0.042800
2025/03/24 09:17:00, 796079820.00, 0.004800, 0.019300, -0.034800
2025/03/24 09:17:30, 796079850.00, 0.005700, 0.009300, -0.024000
2025/03/24 09:18:00, 796079880.00, 0.006900, 0.014200, -0.035700
2025/03/24 09:18:30, 796079910.00, 0.007200, 0.014600, -0.028500
2025/03/24 09:19:00, 796079940.00, 0.007500, 0.017700, -0.036700
2025/03/24 09:19:30, 796079970.00, 0.005200, 0.011500, -0.012800
2025/03/24 09:20:00, 796080000.00, 0.007400, 0.023800, -0.018500
2025/03/24 09:20:30, 796080030.00, 0.007100, 0.023200, -0.018200
2025/03/24 09:21:00, 796080060.00, 0.002800, 0.020700, -0.004300
2025/03/24 09:21:30, 796080090.00, 0.009100, 0.015200, -0.030500
2025/03/24 09:22:00, 796080120.00, 0.011500, 0.014700, -0.035800
2025/03/24 09:22:30, 796080150.00, 0.003600, 0.019000, 0.035700
2025/03/24 09:23:00, 796080180.00, 0.004400, 0.023400, 0.018300
2025/03/24 09:23:30, 796080210.00, 0.001500, 0.026500, 0.030500
2025/03/24 09:24:00, 796080240.00, 0.003900, 0.016400, -0.010200
2025/03/24 09:24:30, 796080270.00, 0.003500, 0.017200, -0.009900
2025/03/24 09:25:00, 796080300.00, 0.000300, 0.011900, 0.041000
2025/03/24 09:25:30, 796080330.00, 0.003900, 0.019900, 0.005000
2025/03/24 09:26:00, 796080360.00, 0.001900, 0.018400, -0.005300
2025/03/24 09:26:30, 796080390.00, 0.005400, 0.020800, -0.014900
2025/03/24 09:27:00, 796080420.00, 0.010500, 0.017600, -0.027100
2025/03/24 09:27:30, 796080450.00, 0.004500, 0.015800, -0.023100
2025/03/24 09:28:00, 796080480.00, 0.002900, 0.014200, -0.016500
2025/03/24 09:28:30, 796080510.00, 0.007900, 0.013700, -0.029700
2025/03/24 09:29:00, 796080540.00, 0.005000, 0.018000, -0.021400
2025/03/24 09:29:30, 796080570.00, 0.009200, 0.019900, -0.023600
2025/03/24 09:30:00, 796080600.00, 0.004600, 0.022300, -0.012400
2025/03/24 09:30:30, 796080630.00, 0.006100, 0.016300, -0.005700
2025/03/24 09:31:00, 796080660.00, 0.004100, 0.014400, -0.001300
2025/03/24 09:31:30, 796080690.00, 0.004600, 0.021800, 0.004900
2025/03/24 09:32:00, 796080720.00, 0.005700, 0.021900, 0.000000
2025/03/24 09:32:30, 796080750.00, 0.006200, 0.024300, 0.001700
2025/03/24 09:33:00, 796080780.00, 0.006000, 0.017600, -0.018800
2025/03/24 09:33:30, 796080810.00, 0.000900, 0.020700, -0.004500
2025/03/24 09:34:00, 796080840.00, -0.001700, 0.020900, -0.002800
2025/03/24 09:34:30, 796080870.00, 0.002400, 0.016500, -0.014100
2025/03/24 09:35:00, 796080900.00, 0.002900, 0.020600, -0.008200
2025/03/24 09:35:30, 796080930.00, -0.003300, 0.019100, -0.008400
2025/03/24 09:36:00, 796080960.00, 0.001000, 0.019700, 0.007300
2025/03/24 09:36:30, 796080990.00, -0.001900, 0.011800, -0.007000
2025/03/24 09:37:00, 796081020.00, -0.005500, 0.015200, 0.004400
2025/03/24 09:37:30, 796081050.00, -0.006300, 0.014800, 0.009600
2025/03/24 09:38:00, 796081080.00, -0.000600, 0.016900, -0.014000
2025/03/24 09:38:30, 796081110.00, -0.002200, 0.016600, -0.006600
2025/03/24 09:39:00, 796081140.00, -0.002700, 0.010500, -0.008900
2025/03/24 09:39:30, 796081170.00, -0.000500, 0.011500, -0.008600
2025/03/24 09:40:00, 796081200.00, 0.001800, 0.011800, -0.014800
2025/03/24 09:40:30, 796081230.00, 0.003200, 0.011000, -0.021700
2025/03/24 09:41:00, 796081260.00, 0.003300, 0.013600, -0.018700
2025/03/24 09:41:30, 796081290.00, 0.002700, 0.015200, -0.009800
2025/03/24 09:42:00, 796081320.00, 0.006600, 0.014800, -0.020200
2025/03/24 09:42:30, 796081350.00, 0.007100, 0.013500, -0.017000
2025/03/24 09:43:00, 796081380.00, 0.005500, 0.015400, -0.010600
2025/03/24 09:43:30, 796081410.00, 0.010600, 0.017900, -0.010300
2025/03/24 09:44:00, 796081440.00, 0.002900, 0.018800, -0.009900
2025/03/24 09:44:30, 796081470.00, 0.003900, 0.018200, -0.007900
2025/03/24 09:45:00, 796081500.00, 0.006000, 0.020200, -0.013200
2025/03/24 09:45:30, 796081530.00, 0.002900, 0.016900, -0.014800
2025/03/24 09:46:00, 796081560.00, 0.001100, 0.017400, -0.006400
2025/03/24 09:46:30, 796081590.00, 0.005500, 0.018400, -0.013900
2025/03/24 09:47:00, 796081620.00, -0.002100, 0.014800, -0.014000
2025/03/24 09:47:30, 796081650.00, 0.003600, 0.019200, -0.011900
2025/03/24 09:48:00, 796081680.00, 0.002100, 0.017700, -0.008000
2025/03/24 09:48:30, 796081710.00, 0.001800, 0.020500, -0.017800
2025/03/24 09:49:00, 796081740.00, 0.005800, 0.020400, -0.018200
2025/03/24 09:49:30, 796081770.00, 0.007200, 0.017700, -0.010300
2025/03/24 09:50:00, 796081800.00, 0.005000, 0.019300, 0.003000
2025/03/24 09:50:30, 796081830.00, 0.001900, 0.021400, -0.004700
2025/03/24 09:51:00, 796081860.00, 0.000000, 0.023700, -0.006700
2025/03/24 09:51:30, 796081890.00, 0.000300, 0.025800, -0.013300
2025/03/24 09:52:00, 796081920.00, 0.000100, 0.024100, -0.010800
2025/03/24 09:52:30, 796081950.00, 0.000400, 0.021700, -0.006600
2025/03/24 09:53:00, 796081980.00, 0.001100, 0.019100, -0.004800
2025/03/24 09:53:30, 796082010.00, 0.000700, 0.019400, -0.017900
2025/03/24 09:54:00, 796082040.00, 0.000600, 0.021300, -0.012400
2025/03/24 09:54:30, 796082070.00, 0.001400, 0.022600, -0.011500
2025/03/24 09:55:00, 796082100.00, 0.002200, 0.020500, -0.010000
2025/03/24 09:55:30, 796082130.00, 0.001500, 0.019600, -0.018900
2025/03/24 09:56:00, 796082160.00, 0.002000, 0.020500, -0.015800
2025/03/24 09:56:30, 796082190.00, -0.002400, 0.019800, -0.025400
2025/03/24 09:57:00, 796082220.00, 0.002900, 0.019500, -0.018000
2025/03/24 09:57:30, 796082250.00, 0.000400, 0.016800, -0.022700
2025/03/24 09:58:00, 796082280.00, 0.000100, 0.017200, -0.025400
2025/03/24 09:58:30, 796082310.00, -0.002400, 0.016500, -0.018900
2025/03/24 09:59:00, 796082340.00, 0.001000, 0.016300, -0.025100
2025/03/24 09:59:30, 796082370.00, 0.005600, 0.013300, -0.030100
2025/03/24 10:00:00, 796082400.00, 0.002300, 0.015200, -0.022200
2025/03/24 10:00:30, 796082430.00, 0.002000, 0.014100, -0.003400
2025/03/24 10:01:00, 796082460.00, 0.000700, 0.015200, 0.005200
2025/03/24 10:01:30, 796082490.00, 0.001300, 0.009900, -0.009900
2025/03/24 10:02:00, 796082520.00, 0.001300, 0.004500, -0.022500
2025/03/24 10:02:30, 796082550.00, -0.000400, 0.008200, -0.025100
2025/03/24 10:03:00, 796082580.00, 0.002300, 0.008600, -0.020200
2025/03/24 10:03:30, 796082610.00, 0.004600, 0.007600, -0.026000
2025/03/24 10:04:00, 796082640.00, -0.002700, 0.009600, -0.032200
2025/03/24 10:04:30, 796082670.00, 0.002100, 0.009600, -0.020800
2025/03/24 10:05:00, 796082700.00, -0.000500, 0.012000, -0.018600
2025/03/24 10:05:30, 796082730.00, -0.000300, 0.012000, -0.013500
2025/03/24 10:06:00, 796082760.00, 0.005800, 0.010800, -0.015100
2025/03/24 10:06:30, 796082790.00, 0.003200, 0.009900, -0.009400
2025/03/24 10:07:00, 796082820.00, 0.001600, 0.012700, -0.011400
2025/03/24 10:07:30, 796082850.00, 0.001100, 0.011100, -0.018100
2025/03/24 10:08:00, 796082880.00, 0.001300, 0.010900, -0.018100
2025/03/24 10:08:30, 796082910.00, 0.005700, 0.009700, -0.018100
2025/03/24 10:09:00, 796082940.00, 0.002200, 0.008800, -0.010900
2025/03/24 10:09:30, 796082970.00, 0.003700, 0.013200, -0.011500
2025/03/24 10:10:00, 796083000.00, -0.004500, 0.016100, -0.004500
2025/03/24 10:10:30, 796083030.00, -0.000700, 0.010900, -0.011800
2025/03/24 10:11:00, 796083060.00, -0.001200, 0.011200, -0.024700
2025/03/24 10:11:30, 796083090.00, 0.001000, 0.011200, -0.023800
2025/03/24 10:12:00, 796083120.00, 0.004100, 0.011000, -0.019800
2025/03/24 10:12:30, 796083150.00, 0.004900, 0.010100, -0.022200
2025/03/24 10:13:00, 796083180.00, 0.004200, 0.010100, -0.023200
2025/03/24 10:13:30, 796083210.00, 0.005600, 0.009000, -0.025500
2025/03/24 10:14:00, 796083240.00, 0.005100, 0.011700, -0.023900
2025/03/24 10:14:30, 796083270.00, 0.003800, 0.013000, -0.017300
2025/03/24 10:15:00, 796083300.00, 0.003300, 0.013700, -0.015600
2025/03/24 10:15:30, 796083330.00, 0.005000, 0.012000, -0.013000
2025/03/24 10:16:00, 796083360.00, -0.002200, 0.010000, -0.027400
2025/03/24 10:16:30, 796083390.00, 0.000200, 0.007600, -0.026800
2025/03/24 10:17:00, 796083420.00, -0.001200, 0.010400, -0.030100
2025/03/24 10:17:30, 796083450.00, -0.001800, 0.004000, -0.031800
2025/03/24 10:18:00, 796083480.00, -0.001200, 0.008900, -0.037500
2025/03/24 10:18:30, 796083510.00, -0.000900, 0.012400, -0.031400
2025/03/24 10:19:00, 796083540.00, 0.000500, 0.012400, -0.029300
2025/03/24 10:19:30, 796083570.00, -0.000100, 0.016400, -0.041700
2025/03/24 10:20:00, 796083600.00, -0.003600, 0.014600, -0.046300
2025/03/24 10:20:30, 796083630.00, -0.004200, 0.014700, -0.045200
2025/03/24 10:21:00, 796083660.00, -0.000900, 0.015000, -0.047900
2025/03/24 10:21:30, 796083690.00, -0.000100, 0.015500, -0.038600
2025/03/24 10:22:00, 796083720.00, 0.003200, 0.014000, -0.035200
2025/03/24 10:22:30, 796083750.00, 0.001400, 0.010900, -0.033100
2025/03/24 10:23:00, 796083780.00, 0.000400, 0.009900, -0.038400
2025/03/24 10:23:30, 796083810.00, 0.001400, 0.010700, -0.038600
2025/03/24 10:24:00, 796083840.00, -0.001200, 0.017500, -0.036200
2025/03/24 10:24:30, 796083870.00, -0.001400, 0.011400, -0.038500
2025/03/24 10:25:00, 796083900.00, -0.000700, 0.007600, -0.037900
2025/03/24 10:25:30, 796083930.00, 0.001600, 0.012500, -0.028200
2025/03/24 10:26:00, 796083960.00, 0.004400, 0.012500, -0.027600
2025/03/24 10:26:30, 796083990.00, 0.002100, 0.011700, -0.038300
2025/03/24 10:27:00, 796084020.00, 0.000000, 0.006000, -0.041400
2025/03/24 10:27:30, 796084050.00, 0.001400, 0.008900, -0.048000
2025/03/24 10:28:00, 796084080.00, -0.000700, 0.008300, -0.054000
2025/03/24 10:28:30, 796084110.00, 0.004500, 0.013000, -0.026500
2025/03/24 10:29:00, 796084140.00, 0.000200, 0.013100, -0.034700
2025/03/24 10:29:30, 796084170.00, -0.001200, 0.007600, -0.055500
2025/03/24 10:30:00, 796084200.00, -0.001800, 0.012000, -0.042700
2025/03/24 10:30:30, 796084230.00, 0.004400, 0.015200, -0.030100
2025/03/24 10:31:00, 796084260.00, 0.005700, 0.014200, -0.023800
2025/03/24 10:31:30, 796084290.00, 0.005500, 0.011500, -0.029100
2025/03/24 10:32:00, 796084320.00, 0.006100, 0.009700, -0.041800
2025/03/24 10:32:30, 796084350.00, 0.006700, 0.010100, -0.041000
2025/03/24 10:33:00, 796084380.00, 0.009800, 0.011700, -0.038000
2025/03/24 10:33:30, 796084410.00, 0.011700, 0.015100, -0.033700
2025/03/24 10:34:00, 796084440.00, 0.011300, 0.016300, -0.034900
2025/03/24 10:34:30, 796084470.00, 0.010800, 0.015300, -0.032700
2025/03/24 10:35:00, 796084500.00, 0.007300, 0.014400, -0.037400
2025/03/24 10:35:30, 796084530.00, 0.007400, 0.010200, -0.037900
2025/03/24 10:36:00, 796084560.00, 0.005500, 0.010400, -0.045200
2025/03/24 10:36:30, 796084590.00, 0.002000, 0.010700, -0.043100
2025/03/24 10:37:00, 796084620.00, 0.004100, 0.005400, -0.041000
2025/03/24 10:37:30, 796084650.00, 0.004400, 0.005900, -0.040600
2025/03/24 10:38:00, 796084680.00, 0.004000, 0.003700, -0.041100
2025/03/24 10:38:30, 796084710.00, 0.003900, 0.005300, -0.036500
2025/03/24 10:39:00, 796084740.00, 0.000800, 0.007100, -0.044400
2025/03/24 10:39:30, 796084770.00, 0.004700, 0.010100, -0.036300
2025/03/24 10:40:00, 796084800.00, 0.007000, 0.015300, -0.030300
2025/03/24 10:40:30, 796084830.00, 0.010700, 0.012300, -0.032900
2025/03/24 10:41:00, 796084860.00, 0.008600, 0.011400, -0.027900
2025/03/24 10:41:30, 796084890.00, 0.006400, 0.011100, -0.030100
2025/03/24 10:42:00, 796084920.00, 0.001300, 0.009000, -0.031900
2025/03/24 10:42:30, 796084950.00, 0.008500, 0.007000, -0.040800
2025/03/24 10:43:00, 796084980.00, 0.007700, 0.008400, -0.033200
2025/03/24 10:43:30, 796085010.00, 0.010600, 0.006700, -0.041700
2025/03/24 10:44:00, 796085040.00, 0.010000, 0.008300, -0.039800
2025/03/24 10:44:30, 796085070.00, 0.008100, 0.013000, -0.044800
2025/03/24 10:45:00, 796085100.00, 0.009300, 0.010300, -0.045900
2025/03/24 10:45:30, 796085130.00, 0.014400, 0.003600, -0.051100
2025/03/24 10:46:00, 796085160.00, 0.011000, 0.004300, -0.050500
2025/03/24 10:46:30, 796085190.00, 0.005600, 0.008800, -0.034500
2025/03/24 10:47:00, 796085220.00, 0.003000, 0.013100, -0.026800
2025/03/24 10:47:30, 796085250.00, 0.009700, 0.010400, -0.041200
2025/03/24 10:48:00, 796085280.00, 0.012500, 0.008800, -0.048600
2025/03/24 10:48:30, 796085310.00, 0.010500, 0.008100, -0.054100
2025/03/24 10:49:00, 796085340.00, 0.010900, 0.009000, -0.039800
2025/03/24 10:49:30, 796085370.00, 0.006100, 0.015000, -0.016200
2025/03/24 10:50:00, 796085400.00, 0.004600, 0.011400, -0.023500
2025/03/24 10:50:30, 796085430.00, 0.006000, 0.012200, -0.030400
2025/03/24 10:51:00, 796085460.00, 0.005500, 0.015200, -0.028400
2025/03/24 10:51:30, 796085490.00, 0.009400, 0.009900, -0.038100
2025/03/24 10:52:00, 796085520.00, 0.012900, 0.007800, -0.040800
2025/03/24 10:52:30, 796085550.00, 0.011600, 0.008600, -0.041000
2025/03/24 10:53:00, 796085580.00, 0.016600, 0.006900, -0.039000
2025/03/24 10:53:30, 796085610.00, 0.016400, 0.002000, -0.051100
2025/03/24 10:54:00, 796085640.00, 0.011100, 0.004800, -0.038500
2025/03/24 10:54:30, 796085670.00, 0.006200, 0.008100, -0.031700
2025/03/24 10:55:00, 796085700.00, 0.001900, 0.010100, -0.036800
2025/03/24 10:55:30, 796085730.00, 0.003500, 0.008100, -0.039400
2025/03/24 10:56:00, 796085760.00, 0.008200, 0.003900, -0.050000
2025/03/24 10:56:30, 796085790.00, 0.006700, 0.006900, -0.039300
2025/03/24 10:57:00, 796085820.00, 0.007800, 0.009200, -0.027000
2025/03/24 10:57:30, 796085850.00, 0.008900, 0.004200, -0.034300
2025/03/24 10:58:00, 796085880.00, 0.006800, -0.000500, -0.039900
2025/03/24 10:58:30, 796085910.00, 0.007000, 0.006500, -0.025500
2025/03/24 10:59:00, 796085940.00, 0.006500, 0.007000, -0.023800
2025/03/24 10:59:30, 796085970.00, 0.006000, 0.008700, -0.021600
2025/03/24 11:00:00, 796086000.00, 0.007600, 0.011100, -0.021800
2025/03/24 11:00:30, 796086030.00, 0.012300, 0.007700, -0.017900
2025/03/24 11:01:00, 796086060.00, 0.009700, 0.003000, -0.028100
2025/03/24 11:01:30, 796086090.00, 0.015700, 0.003800, -0.025700
2025/03/24 11:02:00, 796086120.00, 0.009400, 0.003900, -0.043600
2025/03/24 11:02:30, 796086150.00, 0.017200, 0.002100, -0.026400
2025/03/24 11:03:00, 796086180.00, 0.015500, 0.001800, -0.030700
2025/03/24 11:03:30, 796086210.00, 0.010200, 0.003900, -0.035200
2025/03/24 11:04:00, 796086240.00, 0.010600, 0.006500, -0.040500
2025/03/24 11:04:30, 796086270.00, 0.010100, 0.010300, -0.033400
2025/03/24 11:05:00, 796086300.00, 0.008000, 0.012200, -0.026000
2025/03/24 11:05:30, 796086330.00, 0.012600, 0.008800, -0.032300
2025/03/24 11:06:00, 796086360.00, 0.013300, 0.008100, -0.031500
2025/03/24 11:06:30, 796086390.00, 0.013000, 0.006700, -0.022900
2025/03/24 11:07:00, 796086420.00, 0.016700, 0.007600, -0.023300
2025/03/24 11:07:30, 796086450.00, 0.015900, 0.006700, -0.026100
2025/03/24 11:08:00, 796086480.00, 0.017300, 0.005000, -0.027800
2025/03/24 11:08:30, 796086510.00, 0.013100, 0.005500, -0.018600
2025/03/24 11:09:00, 796086540.00, 0.014700, 0.007800, -0.015100
2025/03/24 11:09:30, 796086570.00, 0.014500, 0.006700, -0.026200
2025/03/24 11:10:00, 796086600.00, 0.013400, 0.009700, -0.023800
2025/03/24 11:10:30, 796086630.00, 0.013800, 0.013800, -0.012500
2025/03/24 11:11:00, 796086660.00, 0.010700, 0.012800, -0.025100
2025/03/24 11:11:30, 796086690.00, 0.009300, 0.012900, -0.028900
2025/03/24 11:12:00, 796086720.00, 0.007600, 0.011500, -0.025400
2025/03/24 11:12:30, 796086750.00, 0.010300, 0.006200, -0.036700
2025/03/24 11:13:00, 796086780.00, 0.009700, 0.009600, -0.024100
2025/03/24 11:13:30, 796086810.00, 0.008800, 0.012800, -0.020100
2025/03/24 11:14:00, 796086840.00, 0.015700, 0.008600, -0.029000
2025/03/24 11:14:30, 796086870.00, 0.018300, 0.008400, -0.031200
2025/03/24 11:15:00, 796086900.00, 0.016500, 0.007500, -0.023300
2025/03/24 11:15:30, 796086930.00, 0.017400, 0.007200, -0.028900
2025/03/24 11:16:00, 796086960.00, 0.018200, 0.008300, -0.029800
2025/03/24 11:16:30, 796086990.00, 0.011300, 0.011800, -0.027500
2025/03/24 11:17:00, 796087020.00, 0.012200, 0.008500, -0.034800
2025/03/24 11:17:30, 796087050.00, 0.011100, 0.007100, -0.038800
2025/03/24 11:18:00, 796087080.00, 0.007700, 0.010400, -0.030100
2025/03/24 11:18:30, 796087110.00, 0.011900, 0.010500, -0.018900
2025/03/24 11:19:00, 796087140.00, 0.015200, 0.006300, -0.022100
2025/03/24 11:19:30, 796087170.00, 0.018700, 0.005500, -0.023900
2025/03/24 11:20:00, 796087200.00, 0.013000, 0.007700, -0.022100
2025/03/24 11:20:30, 796087230.00, 0.010800, 0.009600, -0.022800
2025/03/24 11:21:00, 796087260.00, 0.010900, 0.009300, -0.024500
2025/03/24 11:21:30, 796087290.00, 0.010900, 0.010600, -0.022500
2025/03/24 11:22:00, 796087320.00, 0.016300, 0.006400, -0.032200
2025/03/24 11:22:30, 796087350.00, 0.013600, 0.009000, -0.028500
2025/03/24 11:23:00, 796087380.00, 0.016300, 0.010300, -0.033600
2025/03/24 11:23:30, 796087410.00, 0.016800, 0.007600, -0.036600
2025/03/24 11:24:00, 796087440.00, 0.014900, 0.009000, -0.026200
2025/03/24 11:24:30, 796087470.00, 0.022800, 0.000300, -0.050600
2025/03/24 11:25:00, 796087500.00, 0.013700, 0.008900, -0.036700
2025/03/24 11:25:30, 796087530.00, 0.015300, 0.003800, -0.053900
2025/03/24 11:26:00, 796087560.00, 0.011600, 0.005100, -0.048800
2025/03/24 11:26:30, 796087590.00, 0.012500, 0.004200, -0.049800
2025/03/24 11:27:00, 796087620.00, 0.016400, 0.003700, -0.050400
2025/03/24 11:27:30, 796087650.00, 0.014300, 0.003800, -0.050300
2025/03/24 11:28:00, 796087680.00, 0.019300, 0.002500, -0.044600
2025/03/24 11:28:30, 796087710.00, 0.015000, 0.006800, -0.034200
2025/03/24 11:29:00, 796087740.00, 0.017700, 0.007200, -0.032700
2025/03/24 11:29:30, 796087770.00, 0.017500, 0.006600, -0.036600
2025/03/24 11:30:00, 796087800.00, 0.016200, 0.010000, -0.036300
2025/03/24 11:30:30, 796087830.00, 0.015900, 0.011200, -0.034200
2025/03/24 11:31:00, 796087860.00, 0.011600, 0.013500, -0.031100
2025/03/24 11:31:30, 796087890.00, 0.005700, 0.015400, -0.021300
2025/03/24 11:32:00, 796087920.00, 0.004700, 0.015300, -0.024700
2025/03/24 11:32:30, 796087950.00, 0.006300, 0.016000, -0.020800
2025/03/24 11:33:00, 796087980.00, 0.006500, 0.012100, -0.031400
2025/03/24 11:33:30, 796088010.00, 0.005800, 0.014700, -0.024600
2025/03/24 11:34:00, 796088040.00, 0.003600, 0.014800, -0.027100
2025/03/24 11:34:30, 796088070.00, 0.003800, 0.011900, -0.041000
2025/03/24 11:35:00, 796088100.00, 0.010800, 0.008200, -0.051800
2025/03/24 11:35:30, 796088130.00, 0.010300, 0.012700, -0.028200
2025/03/24 11:36:00, 796088160.00, 0.011200, 0.013300, -0.017900
2025/03/24 11:36:30, 796088190.00, 0.015600, 0.008000, -0.032600
2025/03/24 11:37:00, 796088220.00, 0.010100, 0.004300, -0.040200
2025/03/24 11:37:30, 796088250.00, 0.014500, 0.007900, -0.043800
2025/03/24 11:38:00, 796088280.00, 0.016200, 0.007600, -0.030500
2025/03/24 11:38:30, 796088310.00, 0.009900, 0.010200, -0.007200
2025/03/24 11:39:00, 796088340.00, 0.010300, 0.010000, -0.020200
2025/03/24 11:39:30, 796088370.00, 0.014100, 0.009400, -0.023700
2025/03/24 11:40:00, 796088400.00, 0.004300, 0.016800, -0.004700
2025/03/24 11:40:30, 796088430.00, 0.005100, 0.009800, -0.022100
2025/03/24 11:41:00, 796088460.00, -0.008700, 0.019500, 0.003600
2025/03/24 11:41:30, 796088490.00, 0.000400, 0.014700, -0.002800
2025/03/24 11:42:00, 796088520.00, 0.002600, 0.015200, -0.013100
2025/03/24 11:42:30, 796088550.00, 0.002400, 0.018800, -0.007600
2025/03/24 11:43:00, 796088580.00, 0.011700, 0.013100, -0.029000
2025/03/24 11:43:30, 796088610.00, 0.009400, 0.011900, -0.029000
2025/03/24 11:44:00, 796088640.00, 0.012800, 0.009400, -0.026600
2025/03/24 11:44:30, 796088670.00, 0.012800, 0.009500, -0.031000
2025/03/24 11:45:00, 796088700.00, 0.009600, 0.009000, -0.039400
2025/03/24 11:45:30, 796088730.00, 0.012600, 0.009100, -0.046600
2025/03/24 11:46:00, 796088760.00, 0.012500, 0.009700, -0.046300
2025/03/24 11:46:30, 796088790.00, 0.012200, 0.011500, -0.038900
2025/03/24 11:47:00, 796088820.00, 0.012700, 0.011900, -0.036100
2025/03/24 11:47:30, 796088850.00, 0.012200, 0.010800, -0.039100
2025/03/24 11:48:00, 796088880.00, 0.010700, 0.011500, -0.030300
2025/03/24 11:48:30, 796088910.00, 0.018200, 0.006400, -0.045600
2025/03/24 11:49:00, 796088940.00, 0.007600, 0.010000, -0.018700
2025/03/24 11:49:30, 796088970.00, 0.007000, 0.010400, -0.021700
2025/03/24 11:50:00, 796089000.00, 0.004400, 0.015900, -0.016500
2025/03/24 11:50:30, 796089030.00, 0.002200, 0.012000, -0.018400
2025/03/24 11:51:00, 796089060.00, 0.008000, 0.012000, -0.026200
2025/03/24 11:51:30, 796089090.00, 0.008100, 0.014000, -0.017400
2025/03/24 11:52:00, 796089120.00, 0.002400, 0.017500, -0.008900
2025/03/24 11:52:30, 796089150.00, -0.000700, 0.013100, -0.012500
2025/03/24 11:53:00, 796089180.00, 0.004700, 0.012200, -0.010000
2025/03/24 11:53:30, 796089210.00, 0.000100, 0.013100, -0.007100
2025/03/24 11:54:00, 796089240.00, 0.003700, 0.008400, -0.014700
2025/03/24 11:54:30, 796089270.00, 0.003300, 0.011100, -0.011000
2025/03/24 11:55:00, 796089300.00, 0.004200, 0.011200, -0.014100
2025/03/24 11:55:30, 796089330.00, 0.004300, 0.010000, -0.015100
2025/03/24 11:56:00, 796089360.00, -0.002400, 0.014700, -0.003600
2025/03/24 11:56:30, 796089390.00, 0.003500, 0.009800, -0.019100
2025/03/24 11:57:00, 796089420.00, 0.007600, 0.011400, -0.013300
2025/03/24 11:57:30, 796089450.00, 0.009000, 0.009800, -0.024300
2025/03/24 11:58:00, 796089480.00, 0.002600, 0.014400, -0.010000
2025/03/24 11:58:30, 796089510.00, 0.001900, 0.012900, -0.014800
2025/03/24 11:59:00, 796089540.00, 0.005200, 0.014700, -0.004000
2025/03/24 11:59:30, 796089570.00, 0.007200, 0.013200, -0.024900
2025/03/24 12:00:00, 796089600.00, 0.007300, 0.011800, -0.023900
2025/03/24 12:00:30, 796089630.00, 0.005600, 0.013900, -0.015300
2025/03/24 12:01:00, 796089660.00, 0.009100, 0.012600, -0.013700
2025/03/24 12:01:30, 796089690.00, 0.013200, 0.016500, -0.022000
2025/03/24 12:02:00, 796089720.00, 0.012300, 0.016600, -0.019600
2025/03/24 12:02:30, 796089750.00, 0.013600, 0.016800, -0.013800
2025/03/24 12:03:00, 796089780.00, 0.018200, 0.012000, -0.027800
2025/03/24 12:03:30, 796089810.00, 0.011600, 0.014200, -0.025000
2025/03/24 12:04:00, 796089840.00, 0.009800, 0.016600, -0.022900
2025/03/24 12:04:30, 796089870.00, 0.016200, 0.009800, -0.034000
2025/03/24 12:05:00, 796089900.00, 0.013100, 0.015100, -0.016200
2025/03/24 12:05:30, 796089930.00, 0.010400, 0.010000, -0.038200
2025/03/24 12:06:00, 796089960.00, -0.005000, 0.021800, -0.004800
2025/03/24 12:06:30, 796089990.00, 0.002900, 0.016300, -0.012200
2025/03/24 12:07:00, 796090020.00, 0.004700, 0.014600, -0.013800
2025/03/24 12:07:30, 796090050.00, 0.007600, 0.010900, -0.018400
2025/03/24 12:08:00, 796090080.00, 0.006100, 0.011100, -0.014700
2025/03/24 12:08:30, 796090110.00, 0.007800, 0.014000, -0.013200
2025/03/24 12:09:00, 796090140.00, 0.011700, 0.013100, -0.013200
2025/03/24 12:09:30, 796090170.00, 0.013600, 0.009700, -0.014300
2025/03/24 12:10:00, 796090200.00, 0.016600, 0.010100, -0.020500
2025/03/24 12:10:30, 796090230.00, 0.013000, 0.011200, -0.023000
2025/03/24 12:11:00, 796090260.00, 0.014900, 0.013700, -0.016000
2025/03/24 12:11:30, 796090290.00, 0.017200, 0.011600, -0.025400
2025/03/24 12:12:00, 796090320.00, 0.010500, 0.010400, -0.014300
2025/03/24 12:12:30, 796090350.00, 0.011700, 0.009500, -0.013700
2025/03/24 12:13:00, 796090380.00, 0.006300, 0.011900, -0.007200
2025/03/24 12:13:30, 796090410.00, 0.009000, 0.010900, -0.018400
2025/03/24 12:14:00, 796090440.00, 0.011400, 0.008400, -0.021100
2025/03/24 12:14:30, 796090470.00, 0.014100, 0.010200, -0.018600
2025/03/24 12:15:00, 796090500.00, 0.010100, 0.006400, -0.008500
2025/03/24 12:15:30, 796090530.00, 0.009200, 0.010300, -0.007700
2025/03/24 12:16:00, 796090560.00, 0.013300, 0.012400, -0.020000
2025/03/24 12:16:30, 796090590.00, 0.011800, 0.009300, -0.021100
2025/03/24 12:17:00, 796090620.00, 0.012100, 0.010200, -0.018600
2025/03/24 12:17:30, 796090650.00, 0.013800, 0.009000, -0.026000
2025/03/24 12:18:00, 796090680.00, 0.011900, 0.007200, -0.024900
2025/03/24 12:18:30, 796090710.00, 0.011300, 0.008300, -0.027600
2025/03/24 12:19:00, 796090740.00, 0.016400, 0.009200, -0.024500
2025/03/24 12:19:30, 796090770.00, 0.014200, 0.010700, -0.020800
2025/03/24 12:20:00, 796090800.00, 0.011900, 0.011100, -0.020900
2025/03/24 12:20:30, 796090830.00, 0.009400, 0.011600, -0.024700
2025/03/24 12:21:00, 796090860.00, 0.004200, 0.015300, -0.017000
2025/03/24 12:21:30, 796090890.00, 0.007700, 0.013300, -0.014800
2025/03/24 12:22:00, 796090920.00, 0.008100, 0.013700, -0.014300
2025/03/24 12:22:30, 796090950.00, 0.005200, 0.014500, -0.004900
2025/03/24 12:23:00, 796090980.00, 0.008900, 0.012400, -0.012400
2025/03/24 12:23:30, 796091010.00, 0.007200, 0.014400, -0.010900
2025/03/24 12:24:00, 796091040.00, 0.010200, 0.013700, -0.011900
2025/03/24 12:24:30, 796091070.00, 0.008100, 0.014800, -0.015400
2025/03/24 12:25:00, 796091100.00, 0.008900, 0.014900, -0.017600
2025/03/24 12:25:30, 796091130.00, 0.010500, 0.016700, -0.005000
2025/03/24 12:26:00, 796091160.00, 0.006700, 0.016600, -0.008500
2025/03/24 12:26:30, 796091190.00, 0.004900, 0.017300, -0.014300
2025/03/24 12:27:00, 796091220.00, 0.003200, 0.016100, -0.010000
2025/03/24 12:27:30, 796091250.00, 0.005300, 0.016700, -0.008700
2025/03/24 12:28:00, 796091280.00, 0.006400, 0.014800, -0.010500
2025/03/24 12:28:30, 796091310.00, 0.007800, 0.011800, -0.019900
2025/03/24 12:29:00, 796091340.00, 0.008300, 0.011600, -0.015600
2025/03/24 12:29:30, 796091370.00, 0.011400, 0.008100, -0.014700
2025/03/24 12:30:00, 796091400.00, 0.008800, 0.008000, -0.024200
2025/03/24 12:30:30, 796091430.00, 0.010300, 0.009900, -0.021700
2025/03/24 12:31:00, 796091460.00, 0.010200, 0.011300, -0.020500
2025/03/24 12:31:30, 796091490.00, 0.008900, 0.012600, -0.018300
2025/03/24 12:32:00, 796091520.00, 0.004300, 0.013700, -0.014300
2025/03/24 12:32:30, 796091550.00, 0.006800, 0.013400, -0.007100
2025/03/24 12:33:00, 796091580.00, 0.008700, 0.009900, -0.011500
2025/03/24 12:33:30, 796091610.00, 0.007700, 0.008400, -0.012100
2025/03/24 12:34:00, 796091640.00, 0.008000, 0.011600, -0.014000
2025/03/24 12:34:30, 796091670.00, 0.010500, 0.010100, -0.019400
2025/03/24 12:35:00, 796091700.00, 0.009700, 0.008200, -0.014400
2025/03/24 12:35:30, 796091730.00, 0.010200, 0.007900, -0.025900
2025/03/24 12:36:00, 796091760.00, 0.009400, 0.011900, -0.020400
2025/03/24 12:36:30, 796091790.00, 0.012000, 0.010400, -0.021500
2025/03/24 12:37:00, 796091820.00, 0.013100, 0.010400, -0.030700
2025/03/24 12:37:30, 796091850.00, 0.013300, 0.009600, -0.023000
2025/03/24 12:38:00, 796091880.00, 0.012700, 0.008600, -0.024200
2025/03/24 12:38:30, 796091910.00, 0.008200, 0.010400, -0.020600
2025/03/24 12:39:00, 796091940.00, 0.010700, 0.015300, -0.025000
2025/03/24 12:39:30, 796091970.00, 0.012800, 0.016700, -0.024100
2025/03/24 12:40:00, 796092000.00, 0.010300, 0.015500, -0.027800
2025/03/24 12:40:30, 796092030.00, 0.010000, 0.011500, -0.026600
2025/03/24 12:41:00, 796092060.00, 0.011100, 0.007000, -0.025200
2025/03/24 12:41:30, 796092090.00, 0.010500, 0.011200, -0.021600
2025/03/24 12:42:00, 796092120.00, 0.013000, 0.012100, -0.020800
2025/03/24 12:42:30, 796092150.00, 0.011600, 0.012400, -0.022200
2025/03/24 12:43:00, 796092180.00, 0.010500, 0.012100, -0.015500
2025/03/24 12:43:30, 796092210.00, 0.008500, 0.013900, -0.022000
2025/03/24 12:44:00, 796092240.00, 0.011600, 0.014800, -0.026900
2025/03/24 12:44:30, 796092270.00, 0.012200, 0.017300, -0.018800
2025/03/24 12:45:00, 796092300.00, 0.012000, 0.013900, -0.027000
2025/03/24 12:45:30, 796092330.00, 0.012500, 0.013400, -0.032500
2025/03/24 12:46:00, 796092360.00, 0.014400, 0.008900, -0.034100
2025/03/24 12:46:30, 796092390.00, 0.012800, 0.010400, -0.039600
2025/03/24 12:47:00, 796092420.00, 0.013900, 0.009800, -0.038500
2025/03/24 12:47:30, 796092450.00, 0.012600, 0.006400, -0.044400
2025/03/24 12:48:00, 796092480.00, 0.012300, 0.008000, -0.033500
2025/03/24 12:48:30, 796092510.00, 0.012400, 0.006900, -0.031700
2025/03/24 12:49:00, 796092540.00, 0.012500, 0.008700, -0.041500
2025/03/24 12:49:30, 796092570.00, 0.013100, 0.009800, -0.033800
2025/03/24 12:50:00, 796092600.00, 0.014300, 0.008600, -0.035200
2025/03/24 12:50:30, 796092630.00, 0.014300, 0.009800, -0.042800
2025/03/24 12:51:00, 796092660.00, 0.015100, 0.008000, -0.024500
2025/03/24 12:51:30, 796092690.00, 0.017000, 0.005300, -0.032500
2025/03/24 12:52:00, 796092720.00, 0.014800, 0.004700, -0.031000
2025/03/24 12:52:30, 796092750.00, 0.013800, 0.002100, -0.037600
2025/03/24 12:53:00, 796092780.00, 0.013300, 0.004300, -0.028000
2025/03/24 12:53:30, 796092810.00, 0.013800, 0.004300, -0.023800
2025/03/24 12:54:00, 796092840.00, 0.012000, 0.006200, -0.026900
2025/03/24 12:54:30, 796092870.00, 0.011500, 0.005600, -0.019300
2025/03/24 12:55:00, 796092900.00, 0.009900, 0.002000, -0.024800
2025/03/24 12:55:30, 796092930.00, 0.009900, 0.004000, -0.019700
2025/03/24 12:56:00, 796092960.00, 0.012800, 0.008100, -0.017400
2025/03/24 12:56:30, 796092990.00, 0.013200, 0.009200, -0.014200
2025/03/24 12:57:00, 796093020.00, 0.010200, 0.006900, -0.018600
2025/03/24 12:57:30, 796093050.00, 0.012100, 0.009100, -0.026900
2025/03/24 12:58:00, 796093080.00, 0.013300, 0.009500, -0.025000
2025/03/24 12:58:30, 796093110.00, 0.012500, 0.006400, -0.024600
2025/03/24 12:59:00, 796093140.00, 0.009400, 0.011000, -0.030000
2025/03/24 12:59:30, 796093170.00, 0.008600, 0.009700, -0.026200
2025/03/24 13:00:00, 796093200.00, 0.007200, 0.013000, -0.015200
2025/03/24 13:00:30, 796093230.00, 0.007600, 0.010700, -0.013700
2025/03/24 13:01:00, 796093260.00, 0.016100, -0.000600, -0.049900
2025/03/24 13:01:30, 796093290.00, 0.008700, 0.006200, -0.022700
2025/03/24 13:02:00, 796093320.00, 0.009600, 0.005300, -0.022900
2025/03/24 13:02:30, 796093350.00, 0.009200, 0.004400, -0.032700
2025/03/24 13:03:00, 796093380.00, 0.012400, 0.003300, -0.050300
2025/03/24 13:03:30, 796093410.00, 0.012400, 0.001900, -0.054400
2025/03/24 13:04:00, 796093440.00, 0.011100, 0.003800, -0.044100
2025/03/24 13:04:30, 796093470.00, 0.004800, 0.009400, -0.016800
2025/03/24 13:05:00, 796093500.00, 0.010700, 0.006400, -0.029600
2025/03/24 13:05:30, 796093530.00, 0.006200, 0.012200, -0.011400
2025/03/24 13:06:00, 796093560.00, 0.008700, 0.010900, -0.023000
2025/03/24 13:06:30, 796093590.00, 0.007700, 0.011800, -0.024700
2025/03/24 13:07:00, 796093620.00, 0.004000, 0.013400, -0.023500
2025/03/24 13:07:30, 796093650.00, 0.005200, 0.007000, -0.035200
2025/03/24 13:08:00, 796093680.00, 0.003300, 0.007700, -0.033500
2025/03/24 13:08:30, 796093710.00, 0.006600, 0.006100, -0.031800
2025/03/24 13:09:00, 796093740.00, 0.010600, 0.004700, -0.033800
2025/03/24 13:09:30, 796093770.00, 0.008300, 0.007800, -0.023700
2025/03/24 13:10:00, 796093800.00, 0.012100, 0.005200, -0.026300
2025/03/24 13:10:30, 796093830.00, 0.010500, 0.005200, -0.024500
2025/03/24 13:11:00, 796093860.00, 0.015000, 0.002600, -0.036100
2025/03/24 13:11:30, 796093890.00, 0.013600, 0.001600, -0.047500
2025/03/24 13:12:00, 796093920.00, 0.012000, 0.002500, -0.053700
2025/03/24 13:12:30, 796093950.00, 0.011100, 0.005700, -0.045100
2025/03/24 13:13:00, 796093980.00, 0.010900, 0.005100, -0.045500
2025/03/24 13:13:30, 796094010.00, 0.007900, 0.005400, -0.046500
2025/03/24 13:14:00, 796094040.00, 0.007700, 0.008500, -0.034800
2025/03/24 13:14:30, 796094070.00, 0.010300, 0.012600, -0.031100
2025/03/24 13:15:00, 796094100.00, 0.009900, 0.014800, -0.030100
2025/03/24 13:15:30, 796094130.00, 0.009900, 0.015700, -0.021700
2025/03/24 13:16:00, 796094160.00, 0.012600, 0.012600, -0.030900
2025/03/24 13:16:30, 796094190.00, 0.010000, 0.012400, -0.030400
2025/03/24 13:17:00, 796094220.00, 0.007000, 0.008800, -0.039700
2025/03/24 13:17:30, 796094250.00, 0.011500, 0.007700, -0.044800
2025/03/24 13:18:00, 796094280.00, 0.011300, 0.010500, -0.036000
2025/03/24 13:18:30, 796094310.00, 0.010400, 0.010500, -0.033000
2025/03/24 13:19:00, 796094340.00, 0.013200, 0.008800, -0.027500
2025/03/24 13:19:30, 796094370.00, 0.009600, 0.009600, -0.020100
2025/03/24 13:20:00, 796094400.00, 0.006000, 0.007900, -0.018100
2025/03/24 13:20:30, 796094430.00, 0.009000, 0.009400, -0.018500
2025/03/24 13:21:00, 796094460.00, 0.009600, 0.008400, -0.008700
2025/03/24 13:21:30, 796094490.00, 0.012200, 0.005200, -0.008100
2025/03/24 13:22:00, 796094520.00, 0.012200, 0.004600, -0.016300
2025/03/24 13:22:30, 796094550.00, 0.008800, 0.006700, -0.017600
2025/03/24 13:23:00, 796094580.00, 0.012800, 0.005100, -0.025300
2025/03/24 13:23:30, 796094610.00, 0.013700, 0.009000, -0.025600
2025/03/24 13:24:00, 796094640.00, 0.011000, 0.011000, -0.020600
2025/03/24 13:24:30, 796094670.00, 0.012400, 0.010000, -0.029100
2025/03/24 13:25:00, 796094700.00, 0.011100, 0.009000, -0.033100
2025/03/24 13:25:30, 796094730.00, 0.011900, 0.006500, -0.034000
2025/03/24 13:26:00, 796094760.00, 0.014600, 0.007100, -0.031500
2025/03/24 13:26:30, 796094790.00, 0.016700, 0.003300, -0.028900
2025/03/24 13:27:00, 796094820.00, 0.016900, 0.007400, -0.020800
2025/03/24 13:27:30, 796094850.00, 0.021000, 0.005700, -0.030200
2025/03/24 13:28:00, 796094880.00, 0.015000, 0.005600, -0.026900
2025/03/24 13:28:30, 796094910.00, 0.019100, 0.001700, -0.040000
2025/03/24 13:29:00, 796094940.00, 0.013100, 0.007000, -0.026100
2025/03/24 13:29:30, 796094970.00, 0.015200, 0.004800, -0.029300
2025/03/24 13:30:00, 796095000.00, 0.015300, 0.007400, -0.026300
2025/03/24 13:30:30, 796095030.00, 0.018400, 0.005200, -0.032900
2025/03/24 13:31:00, 796095060.00, 0.016700, 0.006500, -0.030900
2025/03/24 13:31:30, 796095090.00, 0.014700, 0.010500, -0.027600
2025/03/24 13:32:00, 796095120.00, 0.014800, 0.014000, -0.024700
2025/03/24 13:32:30, 796095150.00, 0.015100, 0.015400, -0.027000
2025/03/24 13:33:00, 796095180.00, 0.014100, 0.016500, -0.027800
2025/03/24 13:33:30, 796095210.00, 0.014200, 0.013900, -0.026000
2025/03/24 13:34:00, 796095240.00, 0.012700, 0.016600, -0.014900
2025/03/24 13:34:30, 796095270.00, 0.013700, 0.013700, -0.020600
2025/03/24 13:35:00, 796095300.00, 0.013500, 0.011200, -0.025200
2025/03/24 13:35:30, 796095330.00, 0.010400, 0.016600, -0.019900
2025/03/24 13:36:00, 796095360.00, 0.009700, 0.016300, -0.019200
2025/03/24 13:36:30, 796095390.00, 0.010700, 0.013600, -0.020800
2025/03/24 13:37:00, 796095420.00, 0.013200, 0.014200, -0.009700
2025/03/24 13:37:30, 796095450.00, 0.013200, 0.010000, -0.013700
2025/03/24 13:38:00, 796095480.00, 0.013000, 0.010700, -0.011900
2025/03/24 13:38:30, 796095510.00, 0.012100, 0.011800, -0.011500
2025/03/24 13:39:00, 796095540.00, 0.013500, 0.010600, -0.009800
2025/03/24 13:39:30, 796095570.00, 0.014100, 0.014300, 0.002600
2025/03/24 13:40:00, 796095600.00, 0.013000, 0.012300, 0.001200
2025/03/24 13:40:30, 796095630.00, 0.010700, 0.008600, -0.005900
2025/03/24 13:41:00, 796095660.00, 0.009100, 0.008900, -0.004400
2025/03/24 13:41:30, 796095690.00, 0.010500, 0.005800, -0.016200
2025/03/24 13:42:00, 796095720.00, 0.010400, 0.004100, -0.023800
2025/03/24 13:42:30, 796095750.00, 0.008900, 0.003700, -0.020200
2025/03/24 13:43:00, 796095780.00, 0.011200, 0.006400, -0.024300
2025/03/24 13:43:30, 796095810.00, 0.009700, 0.007400, -0.023000
2025/03/24 13:44:00, 796095840.00, 0.010400, 0.007000, -0.028200
2025/03/24 13:44:30, 796095870.00, 0.011200, 0.006400, -0.023500
2025/03/24 13:45:00, 796095900.00, 0.013600, 0.003000, -0.029300
2025/03/24 13:45:30, 796095930.00, 0.006500, 0.005900, -0.021200
2025/03/24 13:46:00, 796095960.00, 0.010100, 0.002100, -0.033100
2025/03/24 13:46:30, 796095990.00, 0.008900, 0.003500, -0.030100
2025/03/24 13:47:00, 796096020.00, 0.010800, 0.004200, -0.030100
2025/03/24 13:47:30, 796096050.00, 0.010500, 0.007300, -0.025200
2025/03/24 13:48:00, 796096080.00, 0.010600, 0.005200, -0.019500
2025/03/24 13:48:30, 796096110.00, 0.008000, 0.008900, -0.017100
2025/03/24 13:49:00, 796096140.00, 0.009800, 0.010600, -0.013900
2025/03/24 13:49:30, 796096170.00, 0.014900, 0.011500, -0.017500
2025/03/24 13:50:00, 796096200.00, 0.011600, 0.013700, -0.012000
2025/03/24 13:50:30, 796096230.00, 0.011900, 0.014800, -0.010500
2025/03/24 13:51:00, 796096260.00, 0.010700, 0.016100, -0.011200
2025/03/24 13:51:30, 796096290.00, 0.005200, 0.012600, -0.017600
2025/03/24 13:52:00, 796096320.00, 0.004500, 0.012500, -0.022400
2025/03/24 13:52:30, 796096350.00, 0.007500, 0.009700, -0.025300
2025/03/24 13:53:00, 796096380.00, 0.008400, 0.006300, -0.030900
2025/03/24 13:53:30, 796096410.00, 0.010300, 0.009700, -0.028000
2025/03/24 13:54:00, 796096440.00, 0.011600, 0.009600, -0.027100
2025/03/24 13:54:30, 796096470.00, 0.013600, 0.007400, -0.027300
2025/03/24 13:55:00, 796096500.00, 0.009800, 0.007500, -0.024600
2025/03/24 13:55:30, 796096530.00, 0.012700, 0.005000, -0.028600
2025/03/24 13:56:00, 796096560.00, 0.016100, 0.009600, -0.019900
2025/03/24 13:56:30, 796096590.00, 0.015200, 0.009500, -0.023800
2025/03/24 13:57:00, 796096620.00, 0.013600, 0.010100, -0.025000
2025/03/24 13:57:30, 796096650.00, 0.014000, 0.009600, -0.029800
2025/03/24 13:58:00, 796096680.00, 0.011900, 0.007600, -0.022800
2025/03/24 13:58:30, 796096710.00, 0.012500, 0.007200, -0.023800
2025/03/24 13:59:00, 796096740.00, 0.018800, 0.012800, -0.006900
2025/03/24 13:59:30, 796096770.00, 0.011400, 0.008500, -0.023400
2025/03/24 14:00:00, 796096800.00, 0.011800, 0.012000, -0.017800
2025/03/24 14:00:30, 796096830.00, 0.011600, 0.012800, -0.025800
2025/03/24 14:01:00, 796096860.00, 0.009400, 0.016300, -0.027800
2025/03/24 14:01:30, 796096890.00, 0.010600, 0.013300, -0.029200
2025/03/24 14:02:00, 796096920.00, 0.011500, 0.013700, -0.029600
2025/03/24 14:02:30, 796096950.00, 0.015200, 0.012000, -0.030700
2025/03/24 14:03:00, 796096980.00, 0.016100, 0.013200, -0.030100
2025/03/24 14:03:30, 796097010.00, 0.016600, 0.012500, -0.026700
2025/03/24 14:04:00, 796097040.00, 0.013300, 0.013400, -0.024900
2025/03/24 14:04:30, 796097070.00, 0.012900, 0.011400, -0.024800
2025/03/24 14:05:00, 796097100.00, 0.010400, 0.013800, -0.021600
2025/03/24 14:05:30, 796097130.00, 0.009600, 0.013000, -0.025600
2025/03/24 14:06:00, 796097160.00, 0.006000, 0.012600, -0.024900
2025/03/24 14:06:30, 796097190.00, 0.011300, 0.015000, -0.012500
2025/03/24 14:07:00, 796097220.00, 0.008100, 0.015300, -0.013400
2025/03/24 14:07:30, 796097250.00, 0.008700, 0.015000, -0.014500
2025/03/24 14:08:00, 796097280.00, 0.006000, 0.011800, -0.018500
2025/03/24 14:08:30, 796097310.00, 0.008100, 0.015500, -0.013600
2025/03/24 14:09:00, 796097340.00, 0.008600, 0.014200, -0.022200
2025/03/24 14:09:30, 796097370.00, 0.008100, 0.013600, -0.021500
2025/03/24 14:10:00, 796097400.00, 0.008600, 0.012800, -0.021800
2025/03/24 14:10:30, 796097430.00, 0.009300, 0.011500, -0.016700
2025/03/24 14:11:00, 796097460.00, 0.008500, 0.009600, -0.012800
2025/03/24 14:11:30, 796097490.00, 0.011000, 0.008400, -0.022500
2025/03/24 14:12:00, 796097520.00, 0.013100, 0.010800, -0.016000
2025/03/24 14:12:30, 796097550.00, 0.014100, 0.009500, -0.017500
2025/03/24 14:13:00, 796097580.00, 0.015500, 0.012400, -0.014700
2025/03/24 14:13:30, 796097610.00, 0.013700, 0.008000, -0.029100
2025/03/24 14:14:00, 796097640.00, 0.009500, 0.014800, -0.021100
2025/03/24 14:14:30, 796097670.00, 0.012600, 0.015200, -0.018100
2025/03/24 14:15:00, 796097700.00, 0.012100, 0.011800, -0.021800
2025/03/24 14:15:30, 796097730.00, 0.004000, 0.013400, -0.026000
2025/03/24 14:16:00, 796097760.00, 0.002200, 0.013400, -0.026500
2025/03/24 14:16:30, 796097790.00, 0.003300, 0.011200, -0.027000
2025/03/24 14:17:00, 796097820.00, 0.000300, 0.015700, -0.018100
2025/03/24 14:17:30, 796097850.00, 0.004000, 0.010900, -0.021900
2025/03/24 14:18:00, 796097880.00, 0.006700, 0.011100, -0.017500
2025/03/24 14:18:30, 796097910.00, 0.006900, 0.007200, -0.020100
2025/03/24 14:19:00, 796097940.00, 0.005000, 0.005200, -0.019700
2025/03/24 14:19:30, 796097970.00, 0.007400, 0.005200, -0.019000
2025/03/24 14:20:00, 796098000.00, 0.007800, 0.009200, -0.006500
2025/03/24 14:20:30, 796098030.00, 0.010000, 0.006500, -0.015600
2025/03/24 14:21:00, 796098060.00, 0.004100, 0.007700, -0.021200
2025/03/24 14:21:30, 796098090.00, 0.009500, 0.012000, -0.013900
2025/03/24 14:22:00, 796098120.00, 0.011000, 0.014300, -0.012000
2025/03/24 14:22:30, 796098150.00, 0.009500, 0.013600, -0.016100
2025/03/24 14:23:00, 796098180.00, 0.007000, 0.016000, -0.018400
2025/03/24 14:23:30, 796098210.00, 0.006100, 0.016700, -0.015900
2025/03/24 14:24:00, 796098240.00, 0.006400, 0.014200, -0.018000
2025/03/24 14:24:30, 796098270.00, 0.009400, 0.014700, -0.016400
2025/03/24 14:25:00, 796098300.00, 0.006100, 0.014600, -0.018500
2025/03/24 14:25:30, 796098330.00, 0.004000, 0.014200, -0.017100
2025/03/24 14:26:00, 796098360.00, 0.003500, 0.015800, -0.030100
2025/03/24 14:26:30, 796098390.00, 0.006400, 0.017300, -0.027100
2025/03/24 14:27:00, 796098420.00, 0.009200, 0.019700, -0.015000
2025/03/24 14:27:30, 796098450.00, 0.007400, 0.017000, -0.021600
2025/03/24 14:28:00, 796098480.00, 0.009400, 0.020900, -0.016600
2025/03/24 14:28:30, 796098510.00, 0.008100, 0.017100, -0.028200
2025/03/24 14:29:00, 796098540.00, 0.006400, 0.015800, -0.023700
2025/03/24 14:29:30, 796098570.00, 0.006100, 0.013900, -0.021600
2025/03/24 14:30:00, 796098600.00, 0.004700, 0.014100, -0.021200
2025/03/24 14:30:30, 796098630.00, 0.009300, 0.011400, -0.025900
2025/03/24 14:31:00, 796098660.00, 0.004400, 0.014800, -0.022200
2025/03/24 14:31:30, 796098690.00, 0.006200, 0.010700, -0.023300
2025/03/24 14:32:00, 796098720.00, 0.008100, 0.008800, -0.018300
2025/03/24 14:32:30, 796098750.00, 0.007100, 0.010700, -0.017400
2025/03/24 14:33:00, 796098780.00, 0.003900, 0.009000, -0.021300
2025/03/24 14:33:30, 796098810.00, 0.004900, 0.008500, -0.024200
2025/03/24 14:34:00, 796098840.00, 0.004600, 0.010100, -0.024400
2025/03/24 14:34:30, 796098870.00, 0.002900, 0.014100, -0.016100
2025/03/24 14:35:00, 796098900.00, 0.005400, 0.012800, -0.014700
2025/03/24 14:35:30, 796098930.00, 0.002100, 0.014800, -0.010300
2025/03/24 14:36:00, 796098960.00, 0.005100, 0.012200, -0.008600
2025/03/24 14:36:30, 796098990.00, 0.006500, 0.012700, -0.018000
2025/03/24 14:37:00, 796099020.00, 0.004200, 0.012600, -0.014100
2025/03/24 14:37:30, 796099050.00, 0.002700, 0.012900, -0.018900
2025/03/24 14:38:00, 796099080.00, 0.005600, 0.014800, -0.018300
2025/03/24 14:38:30, 796099110.00, 0.008500, 0.011100, -0.029500
2025/03/24 14:39:00, 796099140.00, 0.006200, 0.009900, -0.031000
2025/03/24 14:39:30, 796099170.00, 0.009000, 0.008100, -0.026600
2025/03/24 14:40:00, 796099200.00, 0.005500, 0.009500, -0.026300
2025/03/24 14:40:30, 796099230.00, 0.010300, 0.009300, -0.023900
2025/03/24 14:41:00, 796099260.00, 0.010600, 0.010000, -0.022800
2025/03/24 14:41:30, 796099290.00, 0.009200, 0.009100, -0.020800
2025/03/24 14:42:00, 796099320.00, 0.006500, 0.010900, -0.023700
2025/03/24 14:42:30, 796099350.00, 0.005000, 0.009900, -0.022300
2025/03/24 14:43:00, 796099380.00, 0.008300, 0.011200, -0.015700
2025/03/24 14:43:30, 796099410.00, 0.007400, 0.010900, -0.018300
2025/03/24 14:44:00, 796099440.00, 0.005300, 0.014600, -0.016600
2025/03/24 14:44:30, 796099470.00, 0.008000, 0.012500, -0.025100
2025/03/24 14:45:00, 796099500.00, 0.005500, 0.013200, -0.020900
2025/03/24 14:45:30, 796099530.00, 0.005600, 0.010500, -0.018200
2025/03/24 14:46:00, 796099560.00, 0.006600, 0.010800, -0.017900
2025/03/24 14:46:30, 796099590.00, 0.002700, 0.013400, -0.024100
2025/03/24 14:47:00, 796099620.00, 0.002300, 0.013500, -0.025800
2025/03/24 14:47:30, 796099650.00, 0.004900, 0.013800, -0.020000
2025/03/24 14:48:00, 796099680.00, 0.008400, 0.013100, -0.020000
2025/03/24 14:48:30, 796099710.00, 0.004200, 0.013100, -0.018900
2025/03/24 14:49:00, 796099740.00, 0.010200, 0.018000, -0.023300
2025/03/24 14:49:30, 796099770.00, 0.009000, 0.016500, -0.024600
2025/03/24 14:50:00, 796099800.00, 0.010700, 0.014300, -0.027800
2025/03/24 14:50:30, 796099830.00, 0.013400, 0.012200, -0.034800
2025/03/24 14:51:00, 796099860.00, 0.009400, 0.013200, -0.033500
2025/03/24 14:51:30, 796099890.00, 0.009400, 0.012500, -0.035000
2025/03/24 14:52:00, 796099920.00, 0.005200, 0.011800, -0.032600
2025/03/24 14:52:30, 796099950.00, 0.006200, 0.014000, -0.019400
2025/03/24 14:53:00, 796099980.00, 0.004200, 0.013600, -0.020600
2025/03/24 14:53:30, 796100010.00, 0.007100, 0.011200, -0.024100
2025/03/24 14:54:00, 796100040.00, 0.003600, 0.012800, -0.006400
2025/03/24 14:54:30, 796100070.00, 0.004500, 0.015600, -0.014700
2025/03/24 14:55:00, 796100100.00, 0.004300, 0.017500, -0.015400
2025/03/24 14:55:30, 796100130.00, 0.002800, 0.015700, -0.012400
2025/03/24 14:56:00, 796100160.00, 0.006900, 0.015000, -0.020400
2025/03/24 14:56:30, 796100190.00, 0.004500, 0.012800, -0.014500
2025/03/24 14:57:00, 796100220.00, 0.002700, 0.012300, -0.011700
2025/03/24 14:57:30, 796100250.00, 0.002900, 0.010400, -0.012900
2025/03/24 14:58:00, 796100280.00, 0.005000, 0.008500, -0.019000
2025/03/24 14:58:30, 796100310.00, 0.003700, 0.006000, -0.025700
2025/03/24 14:59:00, 796100340.00, 0.004500, 0.006100, -0.018100
2025/03/24 14:59:30, 796100370.00, 0.003800, 0.010400, -0.022400
2025/03/24 15:00:00, 796100400.00, 0.008600, 0.006600, -0.039800
2025/03/24 15:00:30, 796100430.00, 0.007800, 0.008400, -0.039800
2025/03/24 15:01:00, 796100460.00, 0.010900, 0.008900, -0.030800
2025/03/24 15:01:30, 796100490.00, 0.012000, 0.009700, -0.029400
2025/03/24 15:02:00, 796100520.00, 0.010000, 0.009800, -0.034300
2025/03/24 15:02:30, 796100550.00, 0.006300, 0.011800, -0.028900
2025/03/24 15:03:00, 796100580.00, 0.010300, 0.009000, -0.039100
2025/03/24 15:03:30, 796100610.00, 0.010800, 0.008900, -0.033300
2025/03/24 15:04:00, 796100640.00, 0.003900, 0.014500, -0.019300
2025/03/24 15:04:30, 796100670.00, 0.007400, 0.015100, -0.025000
2025/03/24 15:05:00, 796100700.00, 0.012600, 0.011100, -0.036700
2025/03/24 15:05:30, 796100730.00, 0.013100, 0.011800, -0.047400
2025/03/24 15:06:00, 796100760.00, -0.000200, 0.020900, -0.000100
2025/03/24 15:06:30, 796100790.00, 0.000000, 0.019500, 0.004000
2025/03/24 15:07:00, 796100820.00, 0.002500, 0.017000, -0.014400
2025/03/24 15:07:30, 796100850.00, 0.006300, 0.014000, -0.018100
2025/03/24 15:08:00, 796100880.00, -0.003800, 0.019200, -0.003700
2025/03/24 15:08:30, 796100910.00, -0.003400, 0.018500, -0.007500
2025/03/24 15:09:00, 796100940.00, 0.001600, 0.014900, -0.028100
2025/03/24 15:09:30, 796100970.00, 0.005400, 0.014200, -0.031900
2025/03/24 15:10:00, 796101000.00, 0.003300, 0.013800, -0.025500
2025/03/24 15:10:30, 796101030.00, 0.006500, 0.014000, -0.029500
2025/03/24 15:11:00, 796101060.00, 0.011100, 0.013000, -0.031400
2025/03/24 15:11:30, 796101090.00, 0.011700, 0.010400, -0.044700
2025/03/24 15:12:00, 796101120.00, 0.006300, 0.010700, -0.041600
2025/03/24 15:12:30, 796101150.00, 0.009400, 0.011000, -0.041700
2025/03/24 15:13:00, 796101180.00, 0.011300, 0.009400, -0.040200
2025/03/24 15:13:30, 796101210.00, 0.007800, 0.011100, -0.032200
2025/03/24 15:14:00, 796101240.00, 0.005700, 0.013600, -0.028900
2025/03/24 15:14:30, 796101270.00, 0.009000, 0.012700, -0.029300
2025/03/24 15:15:00, 796101300.00, 0.010600, 0.011600, -0.035400
2025/03/24 15:15:30, 796101330.00, 0.008000, 0.013100, -0.019200
2025/03/24 15:16:00, 796101360.00, 0.005300, 0.014800, -0.016300
2025/03/24 15:16:30, 796101390.00, 0.008100, 0.015800, -0.027900
2025/03/24 15:17:00, 796101420.00, 0.003300, 0.015100, -0.013900
2025/03/24 15:17:30, 796101450.00, 0.008200, 0.012800, -0.028400
2025/03/24 15:18:00, 796101480.00, 0.003700, 0.017000, -0.020000
2025/03/24 15:18:30, 796101510.00, 0.007300, 0.015200, -0.035800
2025/03/24 15:19:00, 796101540.00, 0.005900, 0.015700, -0.041100
2025/03/24 15:19:30, 796101570.00, 0.006900, 0.015600, -0.036500
2025/03/24 15:20:00, 796101600.00, 0.006900, 0.016000, -0.035300
2025/03/24 15:20:30, 796101630.00, 0.006100, 0.016700, -0.028800
2025/03/24 15:21:00, 796101660.00, 0.007600, 0.013200, -0.024800
2025/03/24 15:21:30, 796101690.00, 0.010200, 0.014100, -0.033700
2025/03/24 15:22:00, 796101720.00, 0.011100, 0.016600, -0.029800
2025/03/24 15:22:30, 796101750.00, 0.011500, 0.018400, -0.029200
2025/03/24 15:23:00, 796101780.00, 0.014200, 0.015400, -0.042100
2025/03/24 15:23:30, 796101810.00, 0.012700, 0.015600, -0.041600
2025/03/24 15:24:00, 796101840.00, 0.003900, 0.019000, -0.012400
2025/03/24 15:24:30, 796101870.00, 0.012600, 0.014900, -0.050200
2025/03/24 15:25:00, 796101900.00, 0.007200, 0.015200, -0.025100
2025/03/24 15:25:30, 796101930.00, 0.009800, 0.017400, -0.028800
2025/03/24 15:26:00, 796101960.00, 0.009800, 0.014800, -0.036000
2025/03/24 15:26:30, 796101990.00, 0.007600, 0.014300, -0.028100
2025/03/24 15:27:00, 796102020.00, 0.008100, 0.014500, -0.034900
2025/03/24 15:27:30, 796102050.00, 0.007300, 0.014600, -0.028300
2025/03/24 15:28:00, 796102080.00, 0.008100, 0.016400, -0.029100
2025/03/24 15:28:30, 796102110.00, 0.009000, 0.015900, -0.023600
2025/03/24 15:29:00, 796102140.00, 0.008600, 0.013300, -0.018100
2025/03/24 15:29:30, 796102170.00, 0.008700, 0.014300, -0.024800
2025/03/24 15:30:00, 796102200.00, 0.008100, 0.013600, -0.025000
2025/03/24 15:30:30, 796102230.00, 0.008500, 0.010500, -0.034700
2025/03/24 15:31:00, 796102260.00, 0.005000, 0.015600, -0.023900
2025/03/24 15:31:30, 796102290.00, 0.005600, 0.015200, -0.019500
2025/03/24 15:32:00, 796102320.00, 0.007000, 0.017200, -0.019100
2025/03/24 15:32:30, 796102350.00, 0.004000, 0.017900, -0.022200
2025/03/24 15:33:00, 796102380.00, 0.003900, 0.017200, -0.021100
2025/03/24 15:33:30, 796102410.00, 0.002400, 0.017800, -0.010800
2025/03/24 15:34:00, 796102440.00, 0.004900, 0.014700, -0.018500
2025/03/24 15:34:30, 796102470.00, 0.007900, 0.011000, -0.024800
2025/03/24 15:35:00, 796102500.00, 0.007600, 0.010900, -0.017400
2025/03/24 15:35:30, 796102530.00, 0.012800, 0.008300, -0.044300
2025/03/24 15:36:00, 796102560.00, 0.013500, 0.010600, -0.035800
2025/03/24 15:36:30, 796102590.00, 0.010500, 0.011500, -0.035200
2025/03/24 15:37:00, 796102620.00, 0.005200, 0.013600, -0.019900
2025/03/24 15:37:30, 796102650.00, 0.008400, 0.012400, -0.031900
2025/03/24 15:38:00, 796102680.00, 0.007800, 0.011200, -0.035300
2025/03/24 15:38:30, 796102710.00, 0.000800, 0.015800, -0.017600
2025/03/24 15:39:00, 796102740.00, 0.003700, 0.015300, -0.031200
2025/03/24 15:39:30, 796102770.00, 0.003100, 0.016600, -0.033300
2025/03/24 15:40:00, 796102800.00, 0.002500, 0.015900, -0.027900
2025/03/24 15:40:30, 796102830.00, 0.008700, 0.017700, -0.037900
2025/03/24 15:41:00, 796102860.00, 0.009200, 0.014300, -0.037200
2025/03/24 15:41:30, 796102890.00, 0.006500, 0.014400, -0.035100
2025/03/24 15:42:00, 796102920.00, 0.005500, 0.016100, -0.032600
2025/03/24 15:42:30, 796102950.00, 0.007700, 0.013100, -0.030800
2025/03/24 15:43:00, 796102980.00, 0.008600, 0.014200, -0.028100
2025/03/24 15:43:30, 796103010.00, 0.013200, 0.014000, -0.027300
2025/03/24 15:44:00, 796103040.00, 0.009200, 0.017200, -0.026700
2025/03/24 15:44:30, 796103070.00, 0.008500, 0.018100, -0.024200
2025/03/24 15:45:00, 796103100.00, 0.009600, 0.015600, -0.031000
2025/03/24 15:45:30, 796103130.00, 0.005900, 0.017900, -0.026700
2025/03/24 15:46:00, 796103160.00, 0.010100, 0.011500, -0.032700
2025/03/24 15:46:30, 796103190.00, 0.004400, 0.016400, -0.020800
2025/03/24 15:47:00, 796103220.00, 0.006900, 0.017500, -0.019800
2025/03/24 15:47:30, 796103250.00, 0.004600, 0.018000, -0.012000
2025/03/24 15:48:00, 796103280.00, 0.008300, 0.019000, -0.017700
2025/03/24 15:48:30, 796103310.00, 0.007300, 0.016500, -0.026700
2025/03/24 15:49:00, 796103340.00, 0.007800, 0.013600, -0.028800
2025/03/24 15:49:30, 796103370.00, 0.004600, 0.012200, -0.022500
2025/03/24 15:50:00, 796103400.00, 0.002800, 0.011100, -0.030300
2025/03/24 15:50:30, 796103430.00, 0.003500, 0.013500, -0.036300
2025/03/24 15:51:00, 796103460.00, 0.001100, 0.014000, -0.031300
2025/03/24 15:51:30, 796103490.00, 0.003800, 0.015400, -0.025200
2025/03/24 15:52:00, 796103520.00, 0.003000, 0.015300, -0.018300
2025/03/24 15:52:30, 796103550.00, 0.011000, 0.014100, -0.022900
2025/03/24 15:53:00, 796103580.00, 0.007900, 0.015200, -0.020000
2025/03/24 15:53:30, 796103610.00, 0.012400, 0.009400, -0.028100
2025/03/24 15:54:00, 796103640.00, 0.011700, 0.015700, -0.031700
2025/03/24 15:54:30, 796103670.00, 0.010100, 0.015200, -0.032700
2025/03/24 15:55:00, 796103700.00, 0.011500, 0.016100, -0.022000
2025/03/24 15:55:30, 796103730.00, 0.011300, 0.018500, -0.013400
2025/03/24 15:56:00, 796103760.00, 0.009400, 0.016100, -0.020300
2025/03/24 15:56:30, 796103790.00, 0.010200, 0.017100, -0.029700
2025/03/24 15:57:00, 796103820.00, 0.008100, 0.013700, -0.030400
2025/03/24 15:57:30, 796103850.00, 0.008300, 0.013700, -0.034000
2025/03/24 15:58:00, 796103880.00, 0.009500, 0.010600, -0.041200
2025/03/24 15:58:30, 796103910.00, 0.007000, 0.016100, -0.022500
2025/03/24 15:59:00, 796103940.00, 0.008600, 0.013700, -0.024300
2025/03/24 15:59:30, 796103970.00, 0.008100, 0.014300, -0.026300
2025/03/24 16:00:00, 796104000.00, 0.003900, 0.014100, -0.030000
2025/03/24 16:00:30, 796104030.00, 0.002800, 0.013700, -0.040600
2025/03/24 16:01:00, 796104060.00, 0.006100, 0.017300, -0.043800
2025/03/24 16:01:30, 796104090.00, 0.006700, 0.012400, -0.042000
2025/03/24 16:02:00, 796104120.00, 0.007800, 0.011700, -0.039600
2025/03/24 16:02:30, 796104150.00, 0.009400, 0.013100, -0.031600
2025/03/24 16:03:00, 796104180.00, 0.007100, 0.012900, -0.029400
2025/03/24 16:03:30, 796104210.00, 0.007500, 0.011800, -0.030500
2025/03/24 16:04:00, 796104240.00, 0.011500, 0.013100, -0.035400
2025/03/24 16:04:30, 796104270.00, 0.010900, 0.013700, -0.034400
2025/03/24 16:05:00, 796104300.00, 0.010600, 0.012800, -0.025900
2025/03/24 16:05:30, 796104330.00, 0.009800, 0.009000, -0.034800
2025/03/24 16:06:00, 796104360.00, 0.013400, 0.013500, -0.029000
2025/03/24 16:06:30, 796104390.00, 0.013600, 0.012600, -0.031900
2025/03/24 16:07:00, 796104420.00, 0.013200, 0.011600, -0.029200
2025/03/24 16:07:30, 796104450.00, 0.015700, 0.013700, -0.028800
2025/03/24 16:08:00, 796104480.00, 0.014600, 0.013800, -0.031700
2025/03/24 16:08:30, 796104510.00, 0.017700, 0.011400, -0.029900
2025/03/24 16:09:00, 796104540.00, 0.018800, 0.008700, -0.029400
2025/03/24 16:09:30, 796104570.00, 0.014700, 0.009300, -0.025400
2025/03/24 16:10:00, 796104600.00, 0.010700, 0.009500, -0.019000
2025/03/24 16:10:30, 796104630.00, 0.008500, 0.011500, -0.023300
2025/03/24 16:11:00, 796104660.00, 0.012300, 0.012500, -0.027700
2025/03/24 16:11:30, 796104690.00, 0.014700, 0.011700, -0.028400
2025/03/24 16:12:00, 796104720.00, 0.016800, 0.010300, -0.032900
2025/03/24 16:12:30, 796104750.00, 0.016800, 0.009000, -0.038600
2025/03/24 16:13:00, 796104780.00, 0.012200, 0.009900, -0.030200
2025/03/24 16:13:30, 796104810.00, 0.013800, 0.009400, -0.036000
2025/03/24 16:14:00, 796104840.00, 0.014500, 0.005700, -0.050300
2025/03/24 16:14:30, 796104870.00, 0.014900, 0.003900, -0.048800
2025/03/24 16:15:00, 796104900.00, 0.011500, 0.005100, -0.041700
2025/03/24 16:15:30, 796104930.00, 0.015800, 0.007700, -0.034300
2025/03/24 16:16:00, 796104960.00, 0.015100, 0.009200, -0.020400
2025/03/24 16:16:30, 796104990.00, 0.013400, 0.009600, -0.022700
2025/03/24 16:17:00, 796105020.00, 0.011700, 0.010300, -0.020400
2025/03/24 16:17:30, 796105050.00, 0.015500, 0.010300, -0.026900
2025/03/24 16:18:00, 796105080.00, 0.013500, 0.011200, -0.020600
2025/03/24 16:18:30, 796105110.00, 0.007600, 0.015400, -0.010500
2025/03/24 16:19:00, 796105140.00, 0.008300, 0.012400, -0.010300
2025/03/24 16:19:30, 796105170.00, 0.010200, 0.014100, -0.010400
2025/03/24 16:20:00, 796105200.00, 0.013300, 0.010700, -0.013500
2025/03/24 16:20:30, 796105230.00, 0.012000, 0.011900, -0.019400
2025/03/24 16:21:00, 796105260.00, 0.007800, 0.012000, -0.014700
2025/03/24 16:21:30, 796105290.00, 0.010700, 0.010200, -0.016600
2025/03/24 16:22:00, 796105320.00, 0.011400, 0.008500, -0.023100
2025/03/24 16:22:30, 796105350.00, 0.006900, 0.006200, -0.022300
2025/03/24 16:23:00, 796105380.00, 0.012600, 0.004200, -0.035300
2025/03/24 16:23:30, 796105410.00, 0.014000, 0.007800, -0.030800
2025/03/24 16:24:00, 796105440.00, 0.007200, 0.015400, -0.017600
2025/03/24 16:24:30, 796105470.00, 0.015500, 0.010300, -0.027200
2025/03/24 16:25:00, 796105500.00, 0.012000, 0.011400, -0.026300
2025/03/24 16:25:30, 796105530.00, 0.010700, 0.012300, -0.024000
2025/03/24 16:26:00, 796105560.00, 0.012900, 0.009300, -0.019800
2025/03/24 16:26:30, 796105590.00, 0.011700, 0.011800, -0.020800
2025/03/24 16:27:00, 796105620.00, 0.013000, 0.011800, -0.008400
2025/03/24 16:27:30, 796105650.00, 0.009500, 0.010900, -0.007600
2025/03/24 16:28:00, 796105680.00, 0.009600, 0.009100, -0.014300
2025/03/24 16:28:30, 796105710.00, 0.010800, 0.006500, -0.017400
2025/03/24 16:29:00, 796105740.00, 0.007200, 0.006100, -0.016400
2025/03/24 16:29:30, 796105770.00, 0.011000, 0.006300, -0.025500
2025/03/24 16:30:00, 796105800.00, 0.009800, 0.006400, -0.029400
2025/03/24 16:30:30, 796105830.00, 0.013000, 0.007300, -0.035500
2025/03/24 16:31:00, 796105860.00, 0.013900, 0.007600, -0.030800
2025/03/24 16:31:30, 796105890.00, 0.006800, 0.009700, -0.026200
2025/03/24 16:32:00, 796105920.00, 0.014600, 0.005400, -0.032900
2025/03/24 16:32:30, 796105950.00, 0.015200, 0.006600, -0.019900
2025/03/24 16:33:00, 796105980.00, 0.009300, 0.012200, -0.014600
2025/03/24 16:33:30, 796106010.00, 0.012700, 0.008800, -0.018400
2025/03/24 16:34:00, 796106040.00, 0.013000, 0.006600, -0.020800
2025/03/24 16:34:30, 796106070.00, 0.009100, 0.009700, -0.013800
2025/03/24 16:35:00, 796106100.00, 0.013200, 0.010200, -0.013400
2025/03/24 16:35:30, 796106130.00, 0.014900, 0.007800, -0.024800
2025/03/24 16:36:00, 796106160.00, 0.009600, 0.011100, -0.024900
2025/03/24 16:36:30, 796106190.00, 0.012700, 0.008300, -0.024600
2025/03/24 16:37:00, 796106220.00, 0.009500, 0.009400, -0.028900
2025/03/24 16:37:30, 796106250.00, 0.009200, 0.011800, -0.021900
2025/03/24 16:38:00, 796106280.00, 0.009800, 0.013900, -0.019400
2025/03/24 16:38:30, 796106310.00, 0.008200, 0.013400, -0.016900
2025/03/24 16:39:00, 796106340.00, 0.011100, 0.009700, -0.022200
2025/03/24 16:39:30, 796106370.00, 0.005600, 0.011600, -0.019900
2025/03/24 16:40:00, 796106400.00, 0.006200, 0.010900, -0.021500
2025/03/24 16:40:30, 796106430.00, 0.008400, 0.006100, -0.022000
2025/03/24 16:41:00, 796106460.00, 0.008900, 0.005900, -0.024300
2025/03/24 16:41:30, 796106490.00, 0.011500, 0.005700, -0.026300
2025/03/24 16:42:00, 796106520.00, 0.009100, 0.008400, -0.027000
2025/03/24 16:42:30, 796106550.00, 0.012400, 0.008200, -0.028700
2025/03/24 16:43:00, 796106580.00, 0.013500, 0.009000, -0.025600
2025/03/24 16:43:30, 796106610.00, 0.011000, 0.009900, -0.024000
2025/03/24 16:44:00, 796106640.00, 0.012000, 0.010400, -0.029200
2025/03/24 16:44:30, 796106670.00, 0.007300, 0.009300, -0.026400
2025/03/24 16:45:00, 796106700.00, 0.008000, 0.008700, -0.021300
2025/03/24 16:45:30, 796106730.00, 0.010200, 0.009400, -0.025900
2025/03/24 16:46:00, 796106760.00, 0.005100, 0.009900, -0.022200
2025/03/24 16:46:30, 796106790.00, 0.013200, 0.005900, -0.022000
2025/03/24 16:47:00, 796106820.00, 0.007800, 0.009600, -0.021900
2025/03/24 16:47:30, 796106850.00, 0.010800, 0.010000, -0.026700
2025/03/24 16:48:00, 796106880.00, 0.005200, 0.012100, -0.021400
2025/03/24 16:48:30, 796106910.00, 0.011500, 0.008700, -0.022300
2025/03/24 16:49:00, 796106940.00, 0.008200, 0.009000, -0.022200
2025/03/24 16:49:30, 796106970.00, 0.007800, 0.012200, -0.021400
2025/03/24 16:50:00, 796107000.00, 0.015300, 0.010300, -0.023900
2025/03/24 16:50:30, 796107030.00, 0.018100, 0.009200, -0.032400
2025/03/24 16:51:00, 796107060.00, 0.021500, 0.010400, -0.029100
2025/03/24 16:51:30, 796107090.00, 0.016200, 0.012100, -0.027800
2025/03/24 16:52:00, 796107120.00, 0.017400, 0.010100, -0.026600
2025/03/24 16:52:30, 796107150.00, 0.013300, 0.010500, -0.024700
2025/03/24 16:53:00, 796107180.00, 0.010100, 0.008600, -0.021700
2025/03/24 16:53:30, 796107210.00, 0.006300, 0.008100, -0.020100
2025/03/24 16:54:00, 796107240.00, 0.007000, 0.008500, -0.024300
2025/03/24 16:54:30, 796107270.00, 0.011600, 0.010700, -0.023300
2025/03/24 16:55:00, 796107300.00, 0.013400, 0.008700, -0.020700
2025/03/24 16:55:30, 796107330.00, 0.012900, 0.008500, -0.022700
2025/03/24 16:56:00, 796107360.00, 0.014600, 0.007800, -0.025400
2025/03/24 16:56:30, 796107390.00, 0.016600, 0.007700, -0.023000
2025/03/24 16:57:00, 796107420.00, 0.014400, 0.006600, -0.021500
2025/03/24 16:57:30, 796107450.00, 0.015700, 0.003400, -0.023000
2025/03/24 16:58:00, 796107480.00, 0.009300, 0.003400, -0.025500
2025/03/24 16:58:30, 796107510.00, 0.008100, 0.005000, -0.026200
2025/03/24 16:59:00, 796107540.00, 0.006100, 0.005700, -0.023600
2025/03/24 16:59:30, 796107570.00, 0.011400, 0.007500, -0.023000
2025/03/24 17:00:00, 796107600.00, 0.011300, 0.006200, -0.021900
2025/03/24 17:00:30, 796107630.00, 0.010300, 0.002800, -0.023800
2025/03/24 17:01:00, 796107660.00, 0.008400, 0.008600, -0.023100
2025/03/24 17:01:30, 796107690.00, 0.011100, 0.007300, -0.020700
2025/03/24 17:02:00, 796107720.00, 0.006400, 0.009600, -0.021700
2025/03/24 17:02:30, 796107750.00, 0.008000, 0.005300, -0.031900
2025/03/24 17:03:00, 796107780.00, 0.006000, 0.006800, -0.025700
2025/03/24 17:03:30, 796107810.00, 0.004000, 0.007200, -0.024900
2025/03/24 17:04:00, 796107840.00, 0.007400, 0.007000, -0.029000
2025/03/24 17:04:30, 796107870.00, 0.009200, 0.004700, -0.031200
2025/03/24 17:05:00, 796107900.00, 0.007400, 0.007500, -0.029100
2025/03/24 17:05:30, 796107930.00, 0.009500, 0.005700, -0.027600
2025/03/24 17:06:00, 796107960.00, 0.006900, 0.007500, -0.023500
2025/03/24 17:06:30, 796107990.00, 0.007800, 0.006800, -0.024900
2025/03/24 17:07:00, 796108020.00, 0.010100, 0.003900, -0.025000
2025/03/24 17:07:30, 796108050.00, 0.008900, 0.005800, -0.024600
2025/03/24 17:08:00, 796108080.00, 0.005700, 0.006000, -0.024600
2025/03/24 17:08:30, 796108110.00, 0.007500, 0.007400, -0.023100
2025/03/24 17:09:00, 796108140.00, 0.007600, 0.006900, -0.024100
2025/03/24 17:09:30, 796108170.00, 0.007500, 0.005700, -0.028600
2025/03/24 17:10:00, 796108200.00, 0.006200, 0.004000, -0.029100
2025/03/24 17:10:30, 796108230.00, 0.007300, 0.005000, -0.032400
2025/03/24 17:11:00, 796108260.00, 0.006600, 0.011200, -0.031100
2025/03/24 17:11:30, 796108290.00, 0.008000, 0.013800, -0.030300
2025/03/24 17:12:00, 796108320.00, 0.007600, 0.015300, -0.031300
2025/03/24 17:12:30, 796108350.00, 0.010200, 0.011200, -0.033300
2025/03/24 17:13:00, 796108380.00, 0.010300, 0.007700, -0.032500
2025/03/24 17:13:30, 796108410.00, 0.009700, 0.008800, -0.030800
2025/03/24 17:14:00, 796108440.00, 0.007600, 0.006200, -0.027800
2025/03/24 17:14:30, 796108470.00, 0.006800, 0.006100, -0.022400
2025/03/24 17:15:00, 796108500.00, 0.008600, 0.009000, -0.022100
2025/03/24 17:15:30, 796108530.00, 0.007300, 0.010800, -0.018700
2025/03/24 17:16:00, 796108560.00, 0.007200, 0.009200, -0.015800
2025/03/24 17:16:30, 796108590.00, 0.005800, 0.012900, -0.018400
2025/03/24 17:17:00, 796108620.00, 0.010700, 0.009400, -0.018500
2025/03/24 17:17:30, 796108650.00, 0.007700, 0.009300, -0.028100
2025/03/24 17:18:00, 796108680.00, 0.004800, 0.008000, -0.026100
2025/03/24 17:18:30, 796108710.00, 0.006500, 0.007200, -0.030000
2025/03/24 17:19:00, 796108740.00, 0.004200, 0.010300, -0.023300
2025/03/24 17:19:30, 796108770.00, 0.009200, 0.005500, -0.027200
2025/03/24 17:20:00, 796108800.00, 0.010800, 0.007200, -0.023300
2025/03/24 17:20:30, 796108830.00, 0.013300, 0.010600, -0.026700
2025/03/24 17:21:00, 796108860.00, 0.014600, 0.013600, -0.027400
2025/03/24 17:21:30, 796108890.00, 0.013500, 0.013900, -0.026900
2025/03/24 17:22:00, 796108920.00, 0.009300, 0.015800, -0.021100
2025/03/24 17:22:30, 796108950.00, 0.009500, 0.015100, -0.018600
2025/03/24 17:23:00, 796108980.00, 0.006700, 0.015700, -0.018000
2025/03/24 17:23:30, 796109010.00, 0.006400, 0.016300, -0.014600
2025/03/24 17:24:00, 796109040.00, 0.006900, 0.018200, -0.012500
2025/03/24 17:24:30, 796109070.00, 0.009000, 0.015500, -0.012400
2025/03/24 17:25:00, 796109100.00, 0.012600, 0.017500, -0.012500
2025/03/24 17:25:30, 796109130.00, 0.010600, 0.014500, -0.015100
2025/03/24 17:26:00, 796109160.00, 0.014600, 0.011500, -0.022000
2025/03/24 17:26:30, 796109190.00, 0.009900, 0.010200, -0.023400
2025/03/24 17:27:00, 796109220.00, 0.007400, 0.009600, -0.021700
2025/03/24 17:27:30, 796109250.00, 0.008000, 0.009700, -0.025200
2025/03/24 17:28:00, 796109280.00, 0.008200, 0.009200, -0.023000
2025/03/24 17:28:30, 796109310.00, 0.007200, 0.012500, -0.023800
2025/03/24 17:29:00, 796109340.00, 0.012100, 0.012800, -0.023000
2025/03/24 17:29:30, 796109370.00, 0.011700, 0.013800, -0.025300
2025/03/24 17:30:00, 796109400.00, 0.012800, 0.015700, -0.019800
2025/03/24 17:30:30, 796109430.00, 0.011600, 0.017500, -0.018700
2025/03/24 17:31:00, 796109460.00, 0.011900, 0.015800, -0.020600
2025/03/24 17:31:30, 796109490.00, 0.014700, 0.015400, -0.017600
2025/03/24 17:32:00, 796109520.00, 0.012800, 0.015200, -0.007000
2025/03/24 17:32:30, 796109550.00, 0.009700, 0.015100, -0.007800
2025/03/24 17:33:00, 796109580.00, 0.016800, 0.015200, -0.004000
2025/03/24 17:33:30, 796109610.00, 0.013300, 0.016800, -0.007600
2025/03/24 17:34:00, 796109640.00, 0.012400, 0.016900, -0.006400
2025/03/24 17:34:30, 796109670.00, 0.011700, 0.017800, -0.009100
2025/03/24 17:35:00, 796109700.00, 0.013700, 0.015000, -0.009100
2025/03/24 17:35:30, 796109730.00, 0.013700, 0.014500, -0.011400
2025/03/24 17:36:00, 796109760.00, 0.014200, 0.010300, -0.017300
2025/03/24 17:36:30, 796109790.00, 0.016000, 0.013800, -0.013200
2025/03/24 17:37:00, 796109820.00, 0.014500, 0.012700, -0.012200
2025/03/24 17:37:30, 796109850.00, 0.012300, 0.009400, -0.012300
2025/03/24 17:38:00, 796109880.00, 0.011300, 0.009900, -0.011100
2025/03/24 17:38:30, 796109910.00, 0.008700, 0.009600, -0.011100
2025/03/24 17:39:00, 796109940.00, 0.009700, 0.007700, -0.012200
2025/03/24 17:39:30, 796109970.00, 0.006400, 0.009200, -0.012400
2025/03/24 17:40:00, 796110000.00, 0.005900, 0.012400, -0.003400
2025/03/24 17:40:30, 796110030.00, 0.006900, 0.010000, -0.010200
2025/03/24 17:41:00, 796110060.00, 0.003900, 0.010300, -0.005900
2025/03/24 17:41:30, 796110090.00, 0.004500, 0.009100, -0.004700
2025/03/24 17:42:00, 796110120.00, 0.004400, 0.011500, -0.004300
2025/03/24 17:42:30, 796110150.00, 0.010700, 0.011500, -0.004900
2025/03/24 17:43:00, 796110180.00, 0.010000, 0.015900, -0.005200
2025/03/24 17:43:30, 796110210.00, 0.013900, 0.017300, -0.017000
2025/03/24 17:44:00, 796110240.00, 0.015600, 0.017900, -0.020800
2025/03/24 17:44:30, 796110270.00, 0.013200, 0.013500, -0.028400
2025/03/24 17:45:00, 796110300.00, 0.010100, 0.013900, -0.023000
2025/03/24 17:45:30, 796110330.00, 0.011300, 0.011700, -0.030900
2025/03/24 17:46:00, 796110360.00, 0.009200, 0.013100, -0.027100
2025/03/24 17:46:30, 796110390.00, 0.009800, 0.009200, -0.039000
2025/03/24 17:47:00, 796110420.00, 0.007700, 0.006400, -0.038800
2025/03/24 17:47:30, 796110450.00, 0.007100, 0.008700, -0.029100
2025/03/24 17:48:00, 796110480.00, 0.011100, 0.009300, -0.025900
2025/03/24 17:48:30, 796110510.00, 0.014400, 0.011500, -0.010900
2025/03/24 17:49:00, 796110540.00, 0.013100, 0.012900, -0.004100
2025/03/24 17:49:30, 796110570.00, 0.016400, 0.011100, -0.004500
2025/03/24 17:50:00, 796110600.00, 0.014500, 0.013500, -0.003200
2025/03/24 17:50:30, 796110630.00, 0.011500, 0.011200, -0.014000
2025/03/24 17:51:00, 796110660.00, 0.011600, 0.008900, -0.014200
2025/03/24 17:51:30, 796110690.00, 0.015300, 0.012500, -0.016900
2025/03/24 17:52:00, 796110720.00, 0.014200, 0.012200, -0.000600
2025/03/24 17:52:30, 796110750.00, 0.013600, 0.009800, -0.007600
2025/03/24 17:53:00, 796110780.00, 0.011900, 0.003800, -0.029300
2025/03/24 17:53:30, 796110810.00, 0.011400, 0.007800, -0.035500
2025/03/24 17:54:00, 796110840.00, 0.008000, 0.007900, -0.037400
2025/03/24 17:54:30, 796110870.00, 0.010400, 0.010700, -0.034100
2025/03/24 17:55:00, 796110900.00, 0.011300, 0.008900, -0.037600
2025/03/24 17:55:30, 796110930.00, 0.006700, 0.007000, -0.029700
2025/03/24 17:56:00, 796110960.00, 0.008900, 0.005400, -0.029700
2025/03/24 17:56:30, 796110990.00, 0.009200, 0.006800, -0.032300
2025/03/24 17:57:00, 796111020.00, 0.006600, 0.007000, -0.031300
2025/03/24 17:57:30, 796111050.00, 0.007900, 0.008800, -0.031300
2025/03/24 17:58:00, 796111080.00, 0.008000, 0.008500, -0.033500
2025/03/24 17:58:30, 796111110.00, 0.008700, 0.009400, -0.034100
2025/03/24 17:59:00, 796111140.00, 0.009200, 0.012300, -0.032600
2025/03/24 17:59:30, 796111170.00, 0.008800, 0.009700, -0.022000
2025/03/24 18:00:00, 796111200.00, 0.008900, 0.008800, -0.028200
2025/03/24 18:00:30, 796111230.00, 0.012100, 0.011600, -0.009600
2025/03/24 18:01:00, 796111260.00, 0.009600, 0.010700, -0.008500
2025/03/24 18:01:30, 796111290.00, 0.011000, 0.010300, -0.014000
2025/03/24 18:02:00, 796111320.00, 0.009300, 0.011200, -0.004700
2025/03/24 18:02:30, 796111350.00, 0.012800, 0.014300, -0.016500
2025/03/24 18:03:00, 796111380.00, 0.010900, 0.012900, -0.021900
2025/03/24 18:03:30, 796111410.00, 0.012800, 0.013500, -0.021500
2025/03/24 18:04:00, 796111440.00, 0.012400, 0.012600, -0.029700
2025/03/24 18:04:30, 796111470.00, 0.009400, 0.010800, -0.025000
2025/03/24 18:05:00, 796111500.00, 0.011700, 0.007100, -0.033600
2025/03/24 18:05:30, 796111530.00, 0.008600, 0.007000, -0.022500
2025/03/24 18:06:00, 796111560.00, 0.008100, 0.008100, -0.023000
2025/03/24 18:06:30, 796111590.00, 0.009400, 0.008700, -0.017100
2025/03/24 18:07:00, 796111620.00, 0.009500, 0.009100, -0.017700
2025/03/24 18:07:30, 796111650.00, 0.008900, 0.007200, -0.015000
2025/03/24 18:08:00, 796111680.00, 0.010500, 0.003700, -0.031900
2025/03/24 18:08:30, 796111710.00, 0.010300, 0.005100, -0.018500
2025/03/24 18:09:00, 796111740.00, 0.009700, 0.005200, -0.030700
2025/03/24 18:09:30, 796111770.00, 0.012100, 0.007000, -0.045400
2025/03/24 18:10:00, 796111800.00, 0.009700, 0.004500, -0.032900
2025/03/24 18:10:30, 796111830.00, 0.008100, 0.002200, -0.042400
2025/03/24 18:11:00, 796111860.00, 0.010600, -0.002100, -0.052600
2025/03/24 18:11:30, 796111890.00, 0.011900, 0.000200, -0.044600
2025/03/24 18:12:00, 796111920.00, 0.013700, 0.002900, -0.036000
2025/03/24 18:12:30, 796111950.00, 0.010000, 0.005400, -0.037200
2025/03/24 18:13:00, 796111980.00, 0.008400, 0.002600, -0.031600
2025/03/24 18:13:30, 796112010.00, 0.005400, 0.000300, -0.043900
2025/03/24 18:14:00, 796112040.00, 0.003900, 0.010100, -0.011300
2025/03/24 18:14:30, 796112070.00, 0.007300, 0.014600, 0.006500
2025/03/24 18:15:00, 796112100.00, 0.010100, 0.019800, 0.026800
2025/03/24 18:15:30, 796112130.00, 0.011200, 0.018500, 0.014800
2025/03/24 18:16:00, 796112160.00, 0.011700, 0.016800, 0.009500
2025/03/24 18:16:30, 796112190.00, 0.010400, 0.013900, -0.000100
2025/03/24 18:17:00, 796112220.00, 0.008500, 0.012800, -0.003100
2025/03/24 18:17:30, 796112250.00, 0.007000, 0.008800, -0.014900
2025/03/24 18:18:00, 796112280.00, 0.009500, 0.007600, -0.028300
2025/03/24 18:18:30, 796112310.00, 0.008100, 0.015600, -0.011500
2025/03/24 18:19:00, 796112340.00, 0.008200, 0.011200, -0.020700
2025/03/24 18:19:30, 796112370.00, 0.007900, 0.011500, -0.022000
2025/03/24 18:20:00, 796112400.00, 0.006800, 0.014800, -0.017000
2025/03/24 18:20:30, 796112430.00, 0.007100, 0.012800, -0.020300
2025/03/24 18:21:00, 796112460.00, 0.005800, 0.011800, -0.013000
2025/03/24 18:21:30, 796112490.00, 0.009700, 0.012200, -0.005600
2025/03/24 18:22:00, 796112520.00, 0.009100, 0.008800, -0.010000
2025/03/24 18:22:30, 796112550.00, 0.013300, 0.007900, -0.017500
2025/03/24 18:23:00, 796112580.00, 0.010900, 0.011100, -0.005100
2025/03/24 18:23:30, 796112610.00, 0.012800, 0.013100, -0.004000
2025/03/24 18:24:00, 796112640.00, 0.010700, 0.010900, -0.019200
2025/03/24 18:24:30, 796112670.00, 0.008000, 0.010300, -0.027200
2025/03/24 18:25:00, 796112700.00, 0.009100, 0.011200, -0.023800
2025/03/24 18:25:30, 796112730.00, 0.013500, 0.012900, -0.028900
2025/03/24 18:26:00, 796112760.00, 0.014000, 0.013800, -0.033800
2025/03/24 18:26:30, 796112790.00, 0.016100, 0.013800, -0.034400
2025/03/24 18:27:00, 796112820.00, 0.017200, 0.014700, -0.033200
2025/03/24 18:27:30, 796112850.00, 0.014900, 0.015100, -0.029800
2025/03/24 18:28:00, 796112880.00, 0.014200, 0.013700, -0.025700
2025/03/24 18:28:30, 796112910.00, 0.009300, 0.014600, -0.019600
2025/03/24 18:29:00, 796112940.00, 0.010200, 0.011300, -0.024600
2025/03/24 18:29:30, 796112970.00, 0.007800, 0.009900, -0.027300
2025/03/24 18:30:00, 796113000.00, 0.008700, 0.009800, -0.022200
2025/03/24 18:30:30, 796113030.00, 0.010000, 0.010800, -0.025100
2025/03/24 18:31:00, 796113060.00, 0.013600, 0.013600, -0.024500
2025/03/24 18:31:30, 796113090.00, 0.013300, 0.016300, -0.013900
2025/03/24 18:32:00, 796113120.00, 0.009500, 0.015200, -0.008300
2025/03/24 18:32:30, 796113150.00, 0.015700, 0.010200, -0.018200
2025/03/24 18:33:00, 796113180.00, 0.010200, 0.009600, -0.023000
2025/03/24 18:33:30, 796113210.00, 0.011900, 0.011200, -0.016500
2025/03/24 18:34:00, 796113240.00, 0.011500, 0.014400, -0.016700
2025/03/24 18:34:30, 796113270.00, 0.008300, 0.014700, -0.014000
2025/03/24 18:35:00, 796113300.00, 0.008900, 0.016500, -0.027700
2025/03/24 18:35:30, 796113330.00, 0.007000, 0.016200, -0.017700
2025/03/24 18:36:00, 796113360.00, 0.006700, 0.013000, -0.024600
2025/03/24 18:36:30, 796113390.00, 0.012000, 0.015400, -0.022600
2025/03/24 18:37:00, 796113420.00, 0.008000, 0.013400, -0.026300
2025/03/24 18:37:30, 796113450.00, 0.007700, 0.015600, -0.020300
2025/03/24 18:38:00, 796113480.00, 0.010600, 0.016100, -0.020800
2025/03/24 18:38:30, 796113510.00, 0.011300, 0.015300, -0.019700
2025/03/24 18:39:00, 796113540.00, 0.010700, 0.014100, -0.016500
2025/03/24 18:39:30, 796113570.00, 0.013500, 0.010000, -0.022900
2025/03/24 18:40:00, 796113600.00, 0.011100, 0.009600, -0.014900
2025/03/24 18:40:30, 796113630.00, 0.010500, 0.010400, -0.009800
2025/03/24 18:41:00, 796113660.00, 0.007200, 0.011900, -0.004400
2025/03/24 18:41:30, 796113690.00, 0.004100, 0.012200, -0.017200
2025/03/24 18:42:00, 796113720.00, 0.004500, 0.012600, -0.021000
2025/03/24 18:42:30, 796113750.00, 0.006100, 0.013200, -0.025700
2025/03/24 18:43:00, 796113780.00, 0.007100, 0.017300, -0.019900
2025/03/24 18:43:30, 796113810.00, 0.005600, 0.016500, -0.018300
2025/03/24 18:44:00, 796113840.00, 0.008000, 0.019300, -0.014800
2025/03/24 18:44:30, 796113870.00, 0.005000, 0.021000, 0.001100
2025/03/24 18:45:00, 796113900.00, 0.006800, 0.018900, 0.003200
2025/03/24 18:45:30, 796113930.00, 0.008000, 0.018300, -0.002000
2025/03/24 18:46:00, 796113960.00, 0.007300, 0.013600, -0.008700
2025/03/24 18:46:30, 796113990.00, 0.010500, 0.012400, -0.015800
2025/03/24 18:47:00, 796114020.00, 0.004300, 0.015800, -0.008200
2025/03/24 18:47:30, 796114050.00, 0.009800, 0.018500, -0.019500
2025/03/24 18:48:00, 796114080.00, 0.011300, 0.018800, -0.024700
2025/03/24 18:48:30, 796114110.00, 0.010200, 0.012200, -0.025600
2025/03/24 18:49:00, 796114140.00, 0.008700, 0.016100, -0.026900
2025/03/24 18:49:30, 796114170.00, 0.005500, 0.015500, -0.017500
2025/03/24 18:50:00, 796114200.00, 0.008100, 0.017100, -0.022100
2025/03/24 18:50:30, 796114230.00, 0.007600, 0.015500, -0.023600
2025/03/24 18:51:00, 796114260.00, 0.006100, 0.017900, -0.009300
2025/03/24 18:51:30, 796114290.00, 0.010400, 0.019300, -0.014800
2025/03/24 18:52:00, 796114320.00, 0.009800, 0.018200, -0.012200
2025/03/24 18:52:30, 796114350.00, 0.005900, 0.020900, -0.007900
2025/03/24 18:53:00, 796114380.00, 0.004900, 0.017600, -0.008300
2025/03/24 18:53:30, 796114410.00, 0.011600, 0.019000, -0.016700
2025/03/24 18:54:00, 796114440.00, 0.008500, 0.021200, -0.011000
2025/03/24 18:54:30, 796114470.00, 0.007900, 0.022500, -0.015600
2025/03/24 18:55:00, 796114500.00, 0.004200, 0.020700, -0.013100
2025/03/24 18:55:30, 796114530.00, 0.001900, 0.022600, -0.009400
2025/03/24 18:56:00, 796114560.00, 0.004500, 0.019300, -0.011400
2025/03/24 18:56:30, 796114590.00, 0.006100, 0.021200, -0.013900
2025/03/24 18:57:00, 796114620.00, 0.008300, 0.022100, -0.021500
2025/03/24 18:57:30, 796114650.00, 0.008500, 0.022700, -0.028500
2025/03/24 18:58:00, 796114680.00, 0.008600, 0.021400, -0.034200
2025/03/24 18:58:30, 796114710.00, 0.006700, 0.027200, -0.026400
2025/03/24 18:59:00, 796114740.00, 0.010000, 0.029300, -0.025700
2025/03/24 18:59:30, 796114770.00, 0.010600, 0.031200, -0.028500
2025/03/24 19:00:00, 796114800.00, 0.011200, 0.034100, -0.017900
2025/03/24 19:00:30, 796114830.00, 0.009700, 0.026400, -0.017400
2025/03/24 19:01:00, 796114860.00, 0.008600, 0.025000, -0.007400
2025/03/24 19:01:30, 796114890.00, 0.009900, 0.022500, -0.012400
2025/03/24 19:02:00, 796114920.00, 0.007400, 0.020500, 0.000200
2025/03/24 19:02:30, 796114950.00, 0.008000, 0.019600, -0.015200
2025/03/24 19:03:00, 796114980.00, 0.003400, 0.025700, -0.009200
2025/03/24 19:03:30, 796115010.00, 0.007600, 0.025600, -0.020900
2025/03/24 19:04:00, 796115040.00, 0.003000, 0.025900, -0.018600
2025/03/24 19:04:30, 796115070.00, 0.003200, 0.020400, -0.025800
2025/03/24 19:05:00, 796115100.00, 0.001700, 0.017400, -0.023800
2025/03/24 19:05:30, 796115130.00, 0.005500, 0.015300, -0.024200
2025/03/24 19:06:00, 796115160.00, 0.006500, 0.018300, -0.019500
2025/03/24 19:06:30, 796115190.00, 0.005100, 0.023400, -0.018200
2025/03/24 19:07:00, 796115220.00, 0.003300, 0.021800, -0.012900
2025/03/24 19:07:30, 796115250.00, 0.003900, 0.023400, -0.015400
2025/03/24 19:08:00, 796115280.00, 0.004900, 0.021500, -0.012600
2025/03/24 19:08:30, 796115310.00, 0.002000, 0.020300, -0.014200
2025/03/24 19:09:00, 796115340.00, 0.003900, 0.019900, -0.029500
2025/03/24 19:09:30, 796115370.00, 0.000500, 0.020200, -0.020900
2025/03/24 19:10:00, 796115400.00, 0.003200, 0.018900, -0.023000
2025/03/24 19:10:30, 796115430.00, 0.001900, 0.017100, -0.017600
2025/03/24 19:11:00, 796115460.00, 0.005200, 0.021700, -0.020100
2025/03/24 19:11:30, 796115490.00, 0.000200, 0.027100, -0.012100
2025/03/24 19:12:00, 796115520.00, 0.006800, 0.024400, -0.020100
2025/03/24 19:12:30, 796115550.00, 0.011200, 0.021600, -0.016500
2025/03/24 19:13:00, 796115580.00, 0.008800, 0.023700, -0.018100
2025/03/24 19:13:30, 796115610.00, 0.006900, 0.018900, -0.015200
2025/03/24 19:14:00, 796115640.00, 0.001400, 0.021400, -0.004000
2025/03/24 19:14:30, 796115670.00, 0.003500, 0.019100, -0.017500
2025/03/24 19:15:00, 796115700.00, 0.002500, 0.019800, -0.035400
2025/03/24 19:15:30, 796115730.00, 0.007700, 0.023600, -0.035900
2025/03/24 19:16:00, 796115760.00, 0.010700, 0.018600, -0.026900
2025/03/24 19:16:30, 796115790.00, 0.012700, 0.021500, -0.019900
2025/03/24 19:17:00, 796115820.00, 0.008900, 0.021700, -0.021000
2025/03/24 19:17:30, 796115850.00, 0.005300, 0.027200, -0.011900
2025/03/24 19:18:00, 796115880.00, 0.003800, 0.026900, -0.015100
2025/03/24 19:18:30, 796115910.00, -0.005200, 0.019700, -0.016900
2025/03/24 19:19:00, 796115940.00, 0.001300, 0.017400, -0.017000
2025/03/24 19:19:30, 796115970.00, -0.004500, 0.022300, -0.009200
2025/03/24 19:20:00, 796116000.00, -0.007800, 0.023000, -0.010000
2025/03/24 19:20:30, 796116030.00, -0.006800, 0.023400, -0.002900
2025/03/24 19:21:00, 796116060.00, -0.002700, 0.020400, -0.010000
2025/03/24 19:21:30, 796116090.00, 0.001900, 0.022500, -0.008600
2025/03/24 19:22:00, 796116120.00, 0.004200, 0.019200, -0.008200
2025/03/24 19:22:30, 796116150.00, 0.005300, 0.020100, -0.002200
2025/03/24 19:23:00, 796116180.00, 0.008200, 0.017900, -0.007200
2025/03/24 19:23:30, 796116210.00, 0.006800, 0.019900, -0.004100
2025/03/24 19:24:00, 796116240.00, 0.007100, 0.020600, -0.008300
2025/03/24 19:24:30, 796116270.00, 0.007700, 0.017400, -0.003800
2025/03/24 19:25:00, 796116300.00, 0.004900, 0.019300, -0.005000
2025/03/24 19:25:30, 796116330.00, 0.003000, 0.020400, -0.007500
2025/03/24 19:26:00, 796116360.00, 0.003300, 0.020100, -0.014100
2025/03/24 19:26:30, 796116390.00, 0.000800, 0.021100, -0.024400
2025/03/24 19:27:00, 796116420.00, -0.002900, 0.019300, -0.020100
2025/03/24 19:27:30, 796116450.00, -0.001400, 0.020500, -0.020700
2025/03/24 19:28:00, 796116480.00, 0.001400, 0.021800, -0.027200
2025/03/24 19:28:30, 796116510.00, 0.004600, 0.022000, -0.022500
2025/03/24 19:29:00, 796116540.00, 0.003700, 0.025800, -0.019900
2025/03/24 19:29:30, 796116570.00, 0.007800, 0.023800, -0.028600
2025/03/24 19:30:00, 796116600.00, 0.006300, 0.025800, -0.021400
2025/03/24 19:30:30, 796116630.00, 0.005900, 0.025500, -0.019300
2025/03/24 19:31:00, 796116660.00, 0.001500, 0.030500, -0.014400
2025/03/24 19:31:30, 796116690.00, 0.000400, 0.026700, -0.008100
2025/03/24 19:32:00, 796116720.00, 0.001100, 0.024300, -0.016100
2025/03/24 19:32:30, 796116750.00, -0.001700, 0.024700, -0.026400
2025/03/24 19:33:00, 796116780.00, -0.005900, 0.025600, -0.025500
2025/03/24 19:33:30, 796116810.00, -0.000600, 0.021000, -0.027600
2025/03/24 19:34:00, 796116840.00, 0.001400, 0.018900, -0.030100
2025/03/24 19:34:30, 796116870.00, -0.000500, 0.022400, -0.033300
2025/03/24 19:35:00, 796116900.00, -0.000100, 0.027100, -0.023700
2025/03/24 19:35:30, 796116930.00, 0.006400, 0.022100, -0.028900
2025/03/24 19:36:00, 796116960.00, 0.002900, 0.023600, -0.032500
2025/03/24 19:36:30, 796116990.00, 0.004000, 0.020100, -0.032900
2025/03/24 19:37:00, 796117020.00, 0.006900, 0.019900, -0.029400
2025/03/24 19:37:30, 796117050.00, 0.007600, 0.021200, -0.034300
2025/03/24 19:38:00, 796117080.00, 0.007400, 0.020800, -0.033600
2025/03/24 19:38:30, 796117110.00, 0.008700, 0.019100, -0.038600
2025/03/24 19:39:00, 796117140.00, 0.006100, 0.019800, -0.032200
2025/03/24 19:39:30, 796117170.00, 0.010800, 0.019300, -0.034100
2025/03/24 19:40:00, 796117200.00, 0.011600, 0.013000, -0.022000
2025/03/24 19:40:30, 796117230.00, 0.007300, 0.011900, -0.009400
2025/03/24 19:41:00, 796117260.00, 0.005900, 0.008200, -0.009900
2025/03/24 19:41:30, 796117290.00, 0.004300, 0.011500, -0.012000
2025/03/24 19:42:00, 796117320.00, 0.003000, 0.009700, -0.021900
2025/03/24 19:42:30, 796117350.00, 0.001200, 0.005600, -0.021600
2025/03/24 19:43:00, 796117380.00, -0.001600, 0.009700, -0.022400
2025/03/24 19:43:30, 796117410.00, 0.000300, 0.012600, -0.018000
2025/03/24 19:44:00, 796117440.00, 0.000000, 0.010200, -0.016000
2025/03/24 19:44:30, 796117470.00, -0.002000, 0.013200, -0.015700
2025/03/24 19:45:00, 796117500.00, -0.003500, 0.016100, -0.024100
2025/03/24 19:45:30, 796117530.00, -0.001100, 0.020000, -0.027400
2025/03/24 19:46:00, 796117560.00, -0.001500, 0.023200, -0.033100
2025/03/24 19:46:30, 796117590.00, 0.004100, 0.016000, -0.036600
2025/03/24 19:47:00, 796117620.00, 0.001600, 0.021300, -0.031900
2025/03/24 19:47:30, 796117650.00, -0.005400, 0.023400, -0.027200
2025/03/24 19:48:00, 796117680.00, -0.003100, 0.020400, -0.028600
2025/03/24 19:48:30, 796117710.00, 0.000800, 0.023500, -0.025300
2025/03/24 19:49:00, 796117740.00, 0.000200, 0.021200, -0.025300
2025/03/24 19:49:30, 796117770.00, 0.004200, 0.021500, -0.026300
2025/03/24 19:50:00, 796117800.00, 0.001900, 0.020200, -0.028400
2025/03/24 19:50:30, 796117830.00, 0.003000, 0.020200, -0.020200
2025/03/24 19:51:00, 796117860.00, 0.004600, 0.021200, -0.025800
2025/03/24 19:51:30, 796117890.00, 0.007700, 0.019800, -0.022600
2025/03/24 19:52:00, 796117920.00, 0.005400, 0.018200, -0.021800
2025/03/24 19:52:30, 796117950.00, 0.005100, 0.012200, -0.009700
2025/03/24 19:53:00, 796117980.00, 0.004200, 0.007900, -0.009800
2025/03/24 19:53:30, 796118010.00, 0.009000, 0.004800, -0.010300
2025/03/24 19:54:00, 796118040.00, 0.008800, 0.005000, -0.012900
2025/03/24 19:54:30, 796118070.00, 0.008900, 0.007800, -0.016200
2025/03/24 19:55:00, 796118100.00, 0.006500, 0.006700, -0.026500
2025/03/24 19:55:30, 796118130.00, 0.003600, 0.015800, -0.050200
2025/03/24 19:56:00, 796118160.00, 0.006900, 0.014300, -0.057100
2025/03/24 19:56:30, 796118190.00, 0.004400, 0.010500, -0.052900
2025/03/24 19:57:00, 796118220.00, -0.000200, 0.014000, -0.050100
2025/03/24 19:57:30, 796118250.00, -0.001500, 0.016500, -0.049300
2025/03/24 19:58:00, 796118280.00, -0.001700, 0.015000, -0.043400
2025/03/24 19:58:30, 796118310.00, 0.000500, 0.010800, -0.028000
2025/03/24 19:59:00, 796118340.00, -0.001200, 0.011300, -0.030300
2025/03/24 19:59:30, 796118370.00, -0.002100, 0.011200, -0.033500
2025/03/24 20:00:00, 796118400.00, -0.002700, 0.008600, -0.033500
2025/03/24 20:00:30, 796118430.00, -0.001100, 0.007200, -0.030400
2025/03/24 20:01:00, 796118460.00, -0.001100, 0.013500, -0.036100
2025/03/24 20:01:30, 796118490.00, 0.000000, 0.007300, -0.030500
2025/03/24 20:02:00, 796118520.00, 0.002700, 0.010300, -0.022200
2025/03/24 20:02:30, 796118550.00, 0.000000, 0.009900, -0.015000
2025/03/24 20:03:00, 796118580.00, 0.004600, 0.005000, -0.019200
2025/03/24 20:03:30, 796118610.00, 0.004400, 0.005700, -0.015500
2025/03/24 20:04:00, 796118640.00, 0.005400, 0.001600, -0.011600
2025/03/24 20:04:30, 796118670.00, 0.005400, 0.003300, -0.020200
2025/03/24 20:05:00, 796118700.00, 0.006700, 0.000400, -0.028100
2025/03/24 20:05:30, 796118730.00, 0.010000, 0.004300, -0.026200
2025/03/24 20:06:00, 796118760.00, 0.008200, 0.003600, -0.041000
2025/03/24 20:06:30, 796118790.00, 0.006900, 0.000200, -0.040200
2025/03/24 20:07:00, 796118820.00, 0.000800, 0.007900, -0.034700
2025/03/24 20:07:30, 796118850.00, -0.001100, 0.006300, -0.036700
2025/03/24 20:08:00, 796118880.00, -0.004700, 0.008600, -0.035000
2025/03/24 20:08:30, 796118910.00, -0.002000, 0.010200, -0.030200
2025/03/24 20:09:00, 796118940.00, -0.001800, 0.009800, -0.032200
2025/03/24 20:09:30, 796118970.00, 0.000300, 0.012300, -0.027400
2025/03/24 20:10:00, 796119000.00, 0.007700, 0.011700, -0.017800
2025/03/24 20:10:30, 796119030.00, 0.011200, 0.006700, -0.027700
2025/03/24 20:11:00, 796119060.00, 0.009700, 0.010900, -0.006200
2025/03/24 20:11:30, 796119090.00, 0.004100, 0.008300, -0.013800
2025/03/24 20:12:00, 796119120.00, 0.001100, 0.005600, -0.024700
2025/03/24 20:12:30, 796119150.00, 0.016700, 0.007100, 0.006000
2025/03/24 20:13:00, 796119180.00, 0.012500, 0.002100, -0.001300
2025/03/24 20:13:30, 796119210.00, 0.016800, 0.007800, 0.018100
2025/03/24 20:14:00, 796119240.00, 0.013000, 0.003200, -0.010900
2025/03/24 20:14:30, 796119270.00, 0.001700, 0.001700, -0.034600
2025/03/24 20:15:00, 796119300.00, 0.002300, 0.001700, -0.033900
2025/03/24 20:15:30, 796119330.00, 0.003000, 0.012600, -0.021100
2025/03/24 20:16:00, 796119360.00, 0.003200, 0.013300, -0.018000
2025/03/24 20:16:30, 796119390.00, 0.018300, 0.011200, 0.009700
2025/03/24 20:17:00, 796119420.00, 0.006500, 0.010100, -0.013200
2025/03/24 20:17:30, 796119450.00, 0.007200, 0.002600, -0.033900
2025/03/24 20:18:00, 796119480.00, 0.010800, 0.011400, -0.015600
2025/03/24 20:18:30, 796119510.00, 0.009500, 0.007100, -0.009300
2025/03/24 20:19:00, 796119540.00, 0.013000, 0.004700, -0.019800
2025/03/24 20:19:30, 796119570.00, 0.009200, 0.004500, -0.014700
2025/03/24 20:20:00, 796119600.00, 0.007500, 0.004400, -0.011300
2025/03/24 20:20:30, 796119630.00, 0.007400, -0.003900, -0.034800
2025/03/24 20:21:00, 796119660.00, 0.005900, 0.005200, -0.008100
2025/03/24 20:21:30, 796119690.00, 0.009100, 0.002300, -0.046900
2025/03/24 20:22:00, 796119720.00, 0.009400, 0.002900, -0.033400
2025/03/24 20:22:30, 796119750.00, 0.007600, 0.012700, -0.024700
2025/03/24 20:23:00, 796119780.00, 0.008800, 0.009200, -0.018100
2025/03/24 20:23:30, 796119810.00, 0.006900, 0.006400, -0.013200
2025/03/24 20:24:00, 796119840.00, 0.011000, 0.004500, -0.024200
2025/03/24 20:24:30, 796119870.00, 0.009300, 0.002900, -0.033300
2025/03/24 20:25:00, 796119900.00, 0.010600, 0.007600, -0.021200
2025/03/24 20:25:30, 796119930.00, 0.009900, 0.008400, -0.019900
2025/03/24 20:26:00, 796119960.00, 0.012200, 0.010200, -0.005900
2025/03/24 20:26:30, 796119990.00, 0.012800, 0.012600, 0.005500
2025/03/24 20:27:00, 796120020.00, 0.013900, 0.013200, 0.009700
2025/03/24 20:27:30, 796120050.00, 0.012100, 0.013300, 0.004900
2025/03/24 20:28:00, 796120080.00, 0.012600, 0.005700, -0.007700
2025/03/24 20:28:30, 796120110.00, 0.011300, 0.006700, 0.001000
2025/03/24 20:29:00, 796120140.00, 0.011500, 0.005500, -0.004800
2025/03/24 20:29:30, 796120170.00, 0.010300, 0.007000, -0.000900
2025/03/24 20:30:00, 796120200.00, 0.012000, 0.004100, -0.005000
2025/03/24 20:30:30, 796120230.00, 0.011700, 0.005800, -0.001800
2025/03/24 20:31:00, 796120260.00, 0.013500, 0.006500, 0.003200
2025/03/24 20:31:30, 796120290.00, 0.016300, 0.002100, -0.004600
2025/03/24 20:32:00, 796120320.00, 0.022400, -0.000600, -0.025600
2025/03/24 20:32:30, 796120350.00, 0.022900, -0.000600, -0.024300
2025/03/24 20:33:00, 796120380.00, 0.019700, 0.000800, -0.033500
2025/03/24 20:33:30, 796120410.00, 0.024200, 0.002000, -0.014600
2025/03/24 20:34:00, 796120440.00, 0.020100, 0.003100, -0.019100
2025/03/24 20:34:30, 796120470.00, 0.019800, 0.002600, -0.016900
2025/03/24 20:35:00, 796120500.00, 0.016200, 0.002600, -0.016500
2025/03/24 20:35:30, 796120530.00, 0.014200, -0.002000, -0.018100
2025/03/24 20:36:00, 796120560.00, 0.007400, -0.002600, -0.041100
2025/03/24 20:36:30, 796120590.00, 0.006400, -0.005200, -0.047200
2025/03/24 20:37:00, 796120620.00, 0.009100, -0.004900, -0.046200
2025/03/24 20:37:30, 796120650.00, 0.004100, -0.005100, -0.049700
2025/03/24 20:38:00, 796120680.00, 0.006000, -0.002500, -0.035300
2025/03/24 20:38:30, 796120710.00, 0.013200, 0.004900, -0.016700
2025/03/24 20:39:00, 796120740.00, 0.017000, 0.005800, -0.006600
2025/03/24 20:39:30, 796120770.00, 0.014300, 0.008300, -0.031900
2025/03/24 20:40:00, 796120800.00, 0.012500, 0.007500, -0.022700
2025/03/24 20:40:30, 796120830.00, 0.012800, 0.011100, -0.013100
2025/03/24 20:41:00, 796120860.00, 0.011000, 0.011100, -0.020700
2025/03/24 20:41:30, 796120890.00, 0.011400, 0.009900, -0.021400
2025/03/24 20:42:00, 796120920.00, 0.011200, 0.012600, -0.009000
2025/03/24 20:42:30, 796120950.00, 0.008900, 0.012500, -0.014300
2025/03/24 20:43:00, 796120980.00, 0.009600, 0.009500, -0.024700
2025/03/24 20:43:30, 796121010.00, 0.011900, 0.008800, -0.021800
2025/03/24 20:44:00, 796121040.00, 0.012400, 0.010300, -0.016400
2025/03/24 20:44:30, 796121070.00, 0.011900, 0.007400, -0.024500
2025/03/24 20:45:00, 796121100.00, 0.011200, 0.012000, -0.016800
2025/03/24 20:45:30, 796121130.00, 0.009100, 0.017100, -0.016100
2025/03/24 20:46:00, 796121160.00, 0.009500, 0.015300, -0.021600
2025/03/24 20:46:30, 796121190.00, 0.014700, 0.010200, -0.007400
2025/03/24 20:47:00, 796121220.00, 0.015400, 0.015300, -0.001400
2025/03/24 20:47:30, 796121250.00, 0.016500, 0.015600, -0.005200
2025/03/24 20:48:00, 796121280.00, 0.013200, 0.015700, 0.003300
2025/03/24 20:48:30, 796121310.00, 0.014100, 0.014700, -0.005200
2025/03/24 20:49:00, 796121340.00, 0.008600, 0.015800, -0.020900
2025/03/24 20:49:30, 796121370.00, 0.003100, 0.015800, -0.013600
2025/03/24 20:50:00, 796121400.00, 0.004800, 0.013900, -0.019800
2025/03/24 20:50:30, 796121430.00, 0.003100, 0.015000, -0.018700
2025/03/24 20:51:00, 796121460.00, 0.008000, 0.013700, -0.023400
2025/03/24 20:51:30, 796121490.00, 0.007400, 0.008700, -0.033300
2025/03/24 20:52:00, 796121520.00, 0.009700, 0.004300, -0.029100
2025/03/24 20:52:30, 796121550.00, 0.008600, 0.008000, -0.014000
2025/03/24 20:53:00, 796121580.00, 0.007500, 0.015700, 0.003300
2025/03/24 20:53:30, 796121610.00, 0.009900, 0.016300, -0.001400
2025/03/24 20:54:00, 796121640.00, 0.008900, 0.015700, 0.001200
2025/03/24 20:54:30, 796121670.00, 0.005300, 0.014200, -0.000900
2025/03/24 20:55:00, 796121700.00, 0.007400, 0.016900, 0.005900
2025/03/24 20:55:30, 796121730.00, 0.009900, 0.022400, 0.019800
2025/03/24 20:56:00, 796121760.00, 0.003600, 0.022600, 0.027300
2025/03/24 20:56:30, 796121790.00, -0.002500, 0.017500, 0.026100
2025/03/24 20:57:00, 796121820.00, 0.004400, 0.009100, 0.004400
2025/03/24 20:57:30, 796121850.00, 0.004100, 0.010900, 0.012400
2025/03/24 20:58:00, 796121880.00, 0.000400, 0.011100, 0.014000
2025/03/24 20:58:30, 796121910.00, -0.001100, 0.011600, 0.017600
2025/03/24 20:59:00, 796121940.00, 0.003100, 0.013000, 0.014000
2025/03/24 20:59:30, 796121970.00, 0.002500, 0.020400, 0.032300
2025/03/24 21:00:00, 796122000.00, 0.002800, 0.018700, 0.039900
2025/03/24 21:00:30, 796122030.00, -0.000200, 0.024100, 0.048200
2025/03/24 21:01:00, 796122060.00, -0.000400, 0.022800, 0.044700
2025/03/24 21:01:30, 796122090.00, 0.003600, 0.007400, 0.007700
2025/03/24 21:02:00, 796122120.00, 0.005100, 0.012500, 0.013000
2025/03/24 21:02:30, 796122150.00, 0.007400, 0.018200, 0.024600
2025/03/24 21:03:00, 796122180.00, 0.009200, 0.018100, 0.025300
2025/03/24 21:03:30, 796122210.00, 0.000100, 0.025500, 0.047400
2025/03/24 21:04:00, 796122240.00, 0.005800, 0.019300, 0.015200
2025/03/24 21:04:30, 796122270.00, 0.006000, 0.017600, 0.013400
2025/03/24 21:05:00, 796122300.00, 0.003500, 0.025600, 0.035400
2025/03/24 21:05:30, 796122330.00, 0.003100, 0.023800, 0.025800
2025/03/24 21:06:00, 796122360.00, 0.001800, 0.020400, 0.014800
2025/03/24 21:06:30, 796122390.00, 0.011700, 0.017400, -0.008900
2025/03/24 21:07:00, 796122420.00, 0.012100, 0.020000, 0.003400
2025/03/24 21:07:30, 796122450.00, 0.010700, 0.021900, 0.008900
2025/03/24 21:08:00, 796122480.00, 0.007200, 0.030200, 0.037000
2025/03/24 21:08:30, 796122510.00, 0.011400, 0.017400, 0.008200
2025/03/24 21:09:00, 796122540.00, 0.009900, 0.016600, 0.011700
2025/03/24 21:09:30, 796122570.00, 0.006800, 0.027200, 0.022500
2025/03/24 21:10:00, 796122600.00, 0.012000, 0.011900, -0.016300
2025/03/24 21:10:30, 796122630.00, 0.011300, 0.012200, -0.009500
2025/03/24 21:11:00, 796122660.00, 0.010300, 0.008700, -0.006600
2025/03/24 21:11:30, 796122690.00, 0.009600, 0.013500, 0.006100
2025/03/24 21:12:00, 796122720.00, 0.007300, 0.014000, 0.003200
2025/03/24 21:12:30, 796122750.00, 0.010800, 0.009000, -0.011300
2025/03/24 21:13:00, 796122780.00, 0.007400, 0.013600, 0.009900
2025/03/24 21:13:30, 796122810.00, 0.008100, 0.012300, 0.002400
2025/03/24 21:14:00, 796122840.00, 0.011700, 0.006900, -0.003900
2025/03/24 21:14:30, 796122870.00, 0.008400, 0.013200, 0.008300
2025/03/24 21:15:00, 796122900.00, 0.012400, 0.010300, -0.003300
2025/03/24 21:15:30, 796122930.00, 0.009900, 0.016500, 0.008000
2025/03/24 21:16:00, 796122960.00, 0.011400, 0.014800, 0.002600
2025/03/24 21:16:30, 796122990.00, 0.010700, 0.024100, 0.013300
2025/03/24 21:17:00, 796123020.00, 0.007800, 0.023200, 0.025300
2025/03/24 21:17:30, 796123050.00, 0.009000, 0.023300, 0.018400
2025/03/24 21:18:00, 796123080.00, 0.007500, 0.019500, 0.017300
2025/03/24 21:18:30, 796123110.00, 0.005800, 0.019900, 0.023200
2025/03/24 21:19:00, 796123140.00, 0.010600, 0.011600, -0.001900
2025/03/24 21:19:30, 796123170.00, 0.009700, 0.011300, 0.003100
2025/03/24 21:20:00, 796123200.00, 0.010300, 0.009600, -0.005700
2025/03/24 21:20:30, 796123230.00, 0.010900, 0.012000, -0.005000
2025/03/24 21:21:00, 796123260.00, 0.013100, 0.010000, -0.009400
2025/03/24 21:21:30, 796123290.00, 0.010600, 0.009600, -0.004000
2025/03/24 21:22:00, 796123320.00, 0.010400, 0.010900, 0.001300
2025/03/24 21:22:30, 796123350.00, 0.003300, 0.016400, 0.018600
2025/03/24 21:23:00, 796123380.00, 0.005500, 0.014200, 0.006800
2025/03/24 21:23:30, 796123410.00, 0.001700, 0.018600, 0.019900
2025/03/24 21:24:00, 796123440.00, 0.007900, 0.008800, 0.005100
2025/03/24 21:24:30, 796123470.00, 0.004400, 0.018400, 0.025900
2025/03/24 21:25:00, 796123500.00, 0.014600, 0.015800, 0.002100
2025/03/24 21:25:30, 796123530.00, 0.012900, 0.017800, 0.005600
2025/03/24 21:26:00, 796123560.00, 0.011200, 0.018700, 0.013500
2025/03/24 21:26:30, 796123590.00, 0.017400, 0.005900, -0.021500
2025/03/24 21:27:00, 796123620.00, 0.014400, 0.012600, 0.007000
2025/03/24 21:27:30, 796123650.00, 0.013100, 0.012900, 0.003500
2025/03/24 21:28:00, 796123680.00, 0.015300, 0.008000, -0.005600
2025/03/24 21:28:30, 796123710.00, 0.018200, 0.008700, -0.006900
2025/03/24 21:29:00, 796123740.00, 0.013800, 0.012700, 0.006000
2025/03/24 21:29:30, 796123770.00, 0.014800, 0.011200, 0.006500
2025/03/24 21:30:00, 796123800.00, 0.015700, 0.011700, -0.005300
2025/03/24 21:30:30, 796123830.00, 0.014200, 0.008500, -0.007400
2025/03/24 21:31:00, 796123860.00, 0.012800, 0.001300, -0.009900
2025/03/24 21:31:30, 796123890.00, 0.006100, 0.007000, 0.004300
2025/03/24 21:32:00, 796123920.00, 0.007200, 0.001800, -0.011500
2025/03/24 21:32:30, 796123950.00, 0.005400, 0.005900, 0.007400
2025/03/24 21:33:00, 796123980.00, 0.010000, 0.004500, -0.005000
2025/03/24 21:33:30, 796124010.00, 0.009000, 0.005900, -0.001600
2025/03/24 21:34:00, 796124040.00, 0.012700, 0.000600, -0.011900
2025/03/24 21:34:30, 796124070.00, 0.007700, 0.004700, -0.008400
2025/03/24 21:35:00, 796124100.00, 0.008500, 0.005900, -0.008400
2025/03/24 21:35:30, 796124130.00, 0.011400, 0.006600, -0.017700
2025/03/24 21:36:00, 796124160.00, 0.012000, 0.004100, -0.014000
2025/03/24 21:36:30, 796124190.00, 0.014900, 0.008700, -0.013500
2025/03/24 21:37:00, 796124220.00, 0.013800, 0.007800, -0.012500
2025/03/24 21:37:30, 796124250.00, 0.013200, 0.007300, -0.011500
2025/03/24 21:38:00, 796124280.00, 0.014400, 0.010000, -0.021400
2025/03/24 21:38:30, 796124310.00, 0.011400, 0.010500, -0.019300
2025/03/24 21:39:00, 796124340.00, 0.009900, 0.009700, -0.023800
2025/03/24 21:39:30, 796124370.00, 0.003600, 0.009700, -0.005600
2025/03/24 21:40:00, 796124400.00, 0.009200, 0.008100, -0.017500
2025/03/24 21:40:30, 796124430.00, 0.013800, 0.010700, -0.014900
2025/03/24 21:41:00, 796124460.00, 0.009500, 0.013400, -0.006100
2025/03/24 21:41:30, 796124490.00, 0.012900, 0.011900, -0.014900
2025/03/24 21:42:00, 796124520.00, 0.009800, 0.012300, -0.010400
2025/03/24 21:42:30, 796124550.00, 0.009200, 0.016300, -0.007600
2025/03/24 21:43:00, 796124580.00, 0.007900, 0.014800, -0.012800
2025/03/24 21:43:30, 796124610.00, 0.008600, 0.013900, -0.017700
2025/03/24 21:44:00, 796124640.00, 0.014500, 0.012800, -0.034700
2025/03/24 21:44:30, 796124670.00, 0.012900, 0.014300, -0.029200
2025/03/24 21:45:00, 796124700.00, 0.008400, 0.012600, -0.025400
2025/03/24 21:45:30, 796124730.00, 0.009200, 0.012800, -0.027700
2025/03/24 21:46:00, 796124760.00, 0.009100, 0.016100, -0.027400
2025/03/24 21:46:30, 796124790.00, 0.010000, 0.016000, -0.027700
2025/03/24 21:47:00, 796124820.00, 0.005700, 0.016800, -0.025200
2025/03/24 21:47:30, 796124850.00, 0.006300, 0.016200, -0.017800
2025/03/24 21:48:00, 796124880.00, 0.001400, 0.013200, -0.019700
2025/03/24 21:48:30, 796124910.00, 0.002700, 0.013100, -0.018800
2025/03/24 21:49:00, 796124940.00, 0.005700, 0.011200, -0.029200
2025/03/24 21:49:30, 796124970.00, 0.010600, 0.008100, -0.035500
2025/03/24 21:50:00, 796125000.00, 0.015000, 0.009400, -0.050400
2025/03/24 21:50:30, 796125030.00, 0.015200, 0.009100, -0.043100
2025/03/24 21:51:00, 796125060.00, 0.012800, 0.010900, -0.030200
2025/03/24 21:51:30, 796125090.00, 0.014900, 0.006600, -0.038700
2025/03/24 21:52:00, 796125120.00, 0.016300, 0.011800, -0.025100
2025/03/24 21:52:30, 796125150.00, 0.016800, 0.007400, -0.036500
2025/03/24 21:53:00, 796125180.00, 0.020500, 0.008700, -0.037400
2025/03/24 21:53:30, 796125210.00, 0.013700, 0.010000, -0.030700
2025/03/24 21:54:00, 796125240.00, 0.013300, 0.013500, -0.018500
2025/03/24 21:54:30, 796125270.00, 0.016000, 0.006100, -0.040700
2025/03/24 21:55:00, 796125300.00, 0.013200, 0.006800, -0.036600
2025/03/24 21:55:30, 796125330.00, 0.012000, 0.010100, -0.031300
2025/03/24 21:56:00, 796125360.00, 0.011200, 0.004200, -0.030200
2025/03/24 21:56:30, 796125390.00, 0.010300, 0.003500, -0.038100
2025/03/24 21:57:00, 796125420.00, 0.014000, 0.008400, -0.036600
2025/03/24 21:57:30, 796125450.00, 0.014000, 0.011800, -0.020200
2025/03/24 21:58:00, 796125480.00, 0.013600, 0.008700, -0.020700
2025/03/24 21:58:30, 796125510.00, 0.012500, 0.012300, -0.007200
2025/03/24 21:59:00, 796125540.00, 0.011300, 0.013400, -0.009400
2025/03/24 21:59:30, 796125570.00, 0.013900, 0.016200, -0.004800
2025/03/24 22:00:00, 796125600.00, 0.016700, 0.014600, -0.012700
2025/03/24 22:00:30, 796125630.00, 0.013100, 0.022500, 0.007200
2025/03/24 22:01:00, 796125660.00, 0.013800, 0.016100, -0.025900
2025/03/24 22:01:30, 796125690.00, 0.013400, 0.016400, -0.026000
2025/03/24 22:02:00, 796125720.00, 0.014500, 0.019700, -0.024600
2025/03/24 22:02:30, 796125750.00, 0.016200, 0.024200, -0.021100
2025/03/24 22:03:00, 796125780.00, 0.012400, 0.017500, -0.023200
2025/03/24 22:03:30, 796125810.00, 0.010400, 0.020000, -0.022700
2025/03/24 22:04:00, 796125840.00, 0.011000, 0.018800, -0.019900
2025/03/24 22:04:30, 796125870.00, 0.012400, 0.016700, -0.021700
2025/03/24 22:05:00, 796125900.00, 0.011400, 0.014000, -0.021900
2025/03/24 22:05:30, 796125930.00, 0.014300, 0.013800, -0.029200
2025/03/24 22:06:00, 796125960.00, 0.013700, 0.016600, -0.023300
2025/03/24 22:06:30, 796125990.00, 0.015200, 0.014200, -0.031400
2025/03/24 22:07:00, 796126020.00, 0.015900, 0.013800, -0.036200
2025/03/24 22:07:30, 796126050.00, 0.016500, 0.012700, -0.034500
2025/03/24 22:08:00, 796126080.00, 0.015100, 0.015400, -0.016200
2025/03/24 22:08:30, 796126110.00, 0.016300, 0.014800, -0.024700
2025/03/24 22:09:00, 796126140.00, 0.007900, 0.010100, -0.029400
2025/03/24 22:09:30, 796126170.00, 0.011200, 0.012100, -0.030500
2025/03/24 22:10:00, 796126200.00, 0.003400, 0.018900, -0.005800
2025/03/24 22:10:30, 796126230.00, 0.014200, 0.013900, -0.023900
2025/03/24 22:11:00, 796126260.00, 0.012300, 0.013800, -0.024300
2025/03/24 22:11:30, 796126290.00, 0.009700, 0.019000, -0.009000
2025/03/24 22:12:00, 796126320.00, 0.012000, 0.019900, -0.007200
2025/03/24 22:12:30, 796126350.00, 0.006800, 0.024800, 0.002800
2025/03/24 22:13:00, 796126380.00, 0.013300, 0.014600, -0.015500
2025/03/24 22:13:30, 796126410.00, 0.008700, 0.019800, -0.005500
2025/03/24 22:14:00, 796126440.00, 0.012700, 0.017200, -0.016900
2025/03/24 22:14:30, 796126470.00, 0.008300, 0.019000, -0.014000
2025/03/24 22:15:00, 796126500.00, 0.006400, 0.024200, 0.000200
2025/03/24 22:15:30, 796126530.00, 0.013200, 0.020400, -0.017800
2025/03/24 22:16:00, 796126560.00, 0.011700, 0.017200, -0.015600
2025/03/24 22:16:30, 796126590.00, 0.009600, 0.015400, -0.012600
2025/03/24 22:17:00, 796126620.00, 0.008300, 0.016000, -0.009400
2025/03/24 22:17:30, 796126650.00, 0.012300, 0.014200, -0.013800
2025/03/24 22:18:00, 796126680.00, 0.008600, 0.018800, -0.003600
2025/03/24 22:18:30, 796126710.00, 0.006400, 0.018300, -0.006500
2025/03/24 22:19:00, 796126740.00, 0.008200, 0.011100, -0.021400
2025/03/24 22:19:30, 796126770.00, 0.005800, 0.011400, -0.011800
2025/03/24 22:20:00, 796126800.00, 0.000000, 0.013700, -0.010700
2025/03/24 22:20:30, 796126830.00, 0.011200, 0.014100, -0.007500
2025/03/24 22:21:00, 796126860.00, 0.008800, 0.013900, -0.002800
2025/03/24 22:21:30, 796126890.00, 0.006400, 0.010800, 0.000100
2025/03/24 22:22:00, 796126920.00, 0.003900, 0.013700, -0.005900
2025/03/24 22:22:30, 796126950.00, -0.000400, 0.010000, -0.002200
2025/03/24 22:23:00, 796126980.00, 0.000700, 0.012100, 0.002200
2025/03/24 22:23:30, 796127010.00, 0.004300, 0.014000, 0.015400
2025/03/24 22:24:00, 796127040.00, 0.008900, 0.014200, -0.018100
2025/03/24 22:24:30, 796127070.00, 0.004400, 0.014900, 0.016400
2025/03/24 22:25:00, 796127100.00, 0.003900, 0.010300, -0.016700
2025/03/24 22:25:30, 796127130.00, -0.000500, 0.015200, 0.001600
2025/03/24 22:26:00, 796127160.00, 0.003800, 0.008700, -0.008700
2025/03/24 22:26:30, 796127190.00, 0.013800, 0.008500, -0.027300
2025/03/24 22:27:00, 796127220.00, 0.010800, 0.011000, -0.013400
2025/03/24 22:27:30, 796127250.00, 0.010000, 0.008800, -0.023800
2025/03/24 22:28:00, 796127280.00, 0.011400, 0.010200, -0.025200
2025/03/24 22:28:30, 796127310.00, 0.008600, 0.012000, -0.021000
2025/03/24 22:29:00, 796127340.00, 0.004000, 0.014000, 0.000600
2025/03/24 22:29:30, 796127370.00, 0.006000, 0.009200, -0.014500
2025/03/24 22:30:00, 796127400.00, 0.009700, 0.012500, -0.009100
2025/03/24 22:30:30, 796127430.00, 0.011200, 0.012900, -0.008600
2025/03/24 22:31:00, 796127460.00, 0.009000, 0.012800, -0.016500
2025/03/24 22:31:30, 796127490.00, 0.007700, 0.013600, -0.019700
2025/03/24 22:32:00, 796127520.00, 0.007200, 0.014900, -0.002500
2025/03/24 22:32:30, 796127550.00, 0.011800, 0.014400, -0.013900
2025/03/24 22:33:00, 796127580.00, 0.011400, 0.014400, -0.006200
2025/03/24 22:33:30, 796127610.00, 0.013100, 0.010600, -0.005600
2025/03/24 22:34:00, 796127640.00, 0.013000, 0.010800, -0.003600
2025/03/24 22:34:30, 796127670.00, 0.006600, 0.009100, -0.000600
2025/03/24 22:35:00, 796127700.00, 0.009700, 0.009200, -0.014000
2025/03/24 22:35:30, 796127730.00, 0.009500, 0.011600, 0.004700
2025/03/24 22:36:00, 796127760.00, 0.012000, 0.011500, 0.022500
2025/03/24 22:36:30, 796127790.00, 0.006900, 0.010800, 0.014000
2025/03/24 22:37:00, 796127820.00, 0.008300, 0.008700, 0.000600
2025/03/24 22:37:30, 796127850.00, 0.003500, 0.006800, -0.004300
2025/03/24 22:38:00, 796127880.00, 0.006600, 0.009600, 0.002600
2025/03/24 22:38:30, 796127910.00, 0.006300, 0.007400, -0.005100
2025/03/24 22:39:00, 796127940.00, 0.008500, 0.008900, -0.003900
2025/03/24 22:39:30, 796127970.00, 0.009900, 0.012900, 0.004200
2025/03/24 22:40:00, 796128000.00, 0.009100, 0.009500, -0.000500
2025/03/24 22:40:30, 796128030.00, 0.007000, 0.006600, 0.000600
2025/03/24 22:41:00, 796128060.00, 0.007600, 0.010400, -0.002000
2025/03/24 22:41:30, 796128090.00, 0.010500, 0.011100, -0.004100
2025/03/24 22:42:00, 796128120.00, 0.015500, 0.012500, 0.010300
2025/03/24 22:42:30, 796128150.00, 0.012700, 0.011600, -0.002000
2025/03/24 22:43:00, 796128180.00, 0.017700, 0.008000, -0.005000
2025/03/24 22:43:30, 796128210.00, 0.013800, 0.008800, -0.003100
2025/03/24 22:44:00, 796128240.00, 0.011900, 0.009000, -0.000800
2025/03/24 22:44:30, 796128270.00, 0.003500, 0.007800, -0.002000
2025/03/24 22:45:00, 796128300.00, 0.004000, 0.006800, -0.007100
2025/03/24 22:45:30, 796128330.00, 0.003800, 0.007400, -0.001600
2025/03/24 22:46:00, 796128360.00, 0.002700, 0.006600, 0.000800
2025/03/24 22:46:30, 796128390.00, 0.006000, 0.009700, 0.010900
2025/03/24 22:47:00, 796128420.00, 0.009600, 0.012200, 0.012700
2025/03/24 22:47:30, 796128450.00, 0.012900, 0.013400, 0.011600
2025/03/24 22:48:00, 796128480.00, 0.008300, 0.008900, 0.002500
2025/03/24 22:48:30, 796128510.00, 0.009500, 0.008700, 0.001400
2025/03/24 22:49:00, 796128540.00, 0.011800, 0.007600, 0.001000
2025/03/24 22:49:30, 796128570.00, 0.010000, 0.010100, 0.004400
2025/03/24 22:50:00, 796128600.00, 0.010000, 0.011500, 0.013100
2025/03/24 22:50:30, 796128630.00, 0.013700, 0.011000, 0.001300
2025/03/24 22:51:00, 796128660.00, 0.011400, 0.011800, 0.001700
2025/03/24 22:51:30, 796128690.00, 0.011100, 0.012400, -0.003200
2025/03/24 22:52:00, 796128720.00, 0.012400, 0.015700, 0.007800
2025/03/24 22:52:30, 796128750.00, 0.012500, 0.014700, 0.009000
2025/03/24 22:53:00, 796128780.00, 0.014000, 0.013000, -0.001100
2025/03/24 22:53:30, 796128810.00, 0.008100, 0.014800, 0.010100
2025/03/24 22:54:00, 796128840.00, 0.004500, 0.014800, 0.009600
2025/03/24 22:54:30, 796128870.00, 0.005300, 0.014200, 0.010300
2025/03/24 22:55:00, 796128900.00, 0.011000, 0.015400, 0.004100
2025/03/24 22:55:30, 796128930.00, 0.011700, 0.013300, 0.007200
2025/03/24 22:56:00, 796128960.00, 0.012300, 0.013000, -0.000900
2025/03/24 22:56:30, 796128990.00, 0.013500, 0.012900, 0.001800
2025/03/24 22:57:00, 796129020.00, 0.015800, 0.015000, -0.000800
2025/03/24 22:57:30, 796129050.00, 0.013800, 0.011700, -0.011700
2025/03/24 22:58:00, 796129080.00, 0.019600, 0.012400, 0.003700
2025/03/24 22:58:30, 796129110.00, 0.012900, 0.013100, -0.002000
2025/03/24 22:59:00, 796129140.00, 0.009600, 0.010600, 0.013700
2025/03/24 22:59:30, 796129170.00, 0.016500, 0.006900, -0.003800
2025/03/24 23:00:00, 796129200.00, 0.013900, 0.009300, -0.000700
2025/03/24 23:00:30, 796129230.00, 0.017900, 0.008100, 0.005000
2025/03/24 23:01:00, 796129260.00, 0.014000, 0.009600, 0.003300
2025/03/24 23:01:30, 796129290.00, 0.013500, 0.007600, 0.001500
2025/03/24 23:02:00, 796129320.00, 0.016000, 0.009800, 0.009000
2025/03/24 23:02:30, 796129350.00, 0.010400, 0.008200, 0.003900
2025/03/24 23:03:00, 796129380.00, 0.008700, 0.010200, 0.011300
2025/03/24 23:03:30, 796129410.00, 0.014800, 0.010000, 0.008700
2025/03/24 23:04:00, 796129440.00, 0.017900, 0.011800, 0.015700
2025/03/24 23:04:30, 796129470.00, 0.019000, 0.010700, 0.000900
2025/03/24 23:05:00, 796129500.00, 0.018600, 0.010800, -0.004700
2025/03/24 23:05:30, 796129530.00, 0.019700, 0.008200, -0.008000
2025/03/24 23:06:00, 796129560.00, 0.017000, 0.010700, -0.000500
2025/03/24 23:06:30, 796129590.00, 0.016000, 0.008400, -0.003900
2025/03/24 23:07:00, 796129620.00, 0.015000, 0.009900, 0.003100
2025/03/24 23:07:30, 796129650.00, 0.014800, 0.012300, 0.018500
2025/03/24 23:08:00, 796129680.00, 0.015300, 0.011100, 0.015500
2025/03/24 23:08:30, 796129710.00, 0.017300, 0.004600, 0.002700
2025/03/24 23:09:00, 796129740.00, 0.015800, 0.002600, 0.004500
2025/03/24 23:09:30, 796129770.00, 0.017400, 0.002900, 0.001700
2025/03/24 23:10:00, 796129800.00, 0.016700, 0.000800, 0.004300
2025/03/24 23:10:30, 796129830.00, 0.016700, 0.007000, 0.008600
2025/03/24 23:11:00, 796129860.00, 0.016600, 0.005300, -0.006900
2025/03/24 23:11:30, 796129890.00, 0.015800, 0.003100, -0.005800
2025/03/24 23:12:00, 796129920.00, 0.014500, 0.004900, 0.002000
2025/03/24 23:12:30, 796129950.00, 0.013200, 0.009500, 0.010500
2025/03/24 23:13:00, 796129980.00, 0.009100, 0.003600, -0.001600
2025/03/24 23:13:30, 796130010.00, 0.016300, 0.004100, 0.001600
2025/03/24 23:14:00, 796130040.00, 0.014300, 0.007000, 0.007700
2025/03/24 23:14:30, 796130070.00, 0.011200, 0.004100, 0.005700
2025/03/24 23:15:00, 796130100.00, 0.010000, 0.002700, -0.001400
2025/03/24 23:15:30, 796130130.00, 0.011600, 0.005200, 0.000200
2025/03/24 23:16:00, 796130160.00, 0.012500, 0.005700, -0.005800
2025/03/24 23:16:30, 796130190.00, 0.014300, 0.008000, -0.004100
2025/03/24 23:17:00, 796130220.00, 0.011300, 0.008000, 0.003200
2025/03/24 23:17:30, 796130250.00, 0.010600, 0.007500, 0.004400
2025/03/24 23:18:00, 796130280.00, 0.011900, 0.006600, -0.002800
2025/03/24 23:18:30, 796130310.00, 0.009400, 0.006200, 0.001200
2025/03/24 23:19:00, 796130340.00, 0.011100, 0.002100, -0.010000
2025/03/24 23:19:30, 796130370.00, 0.012000, 0.003600, -0.014900
2025/03/24 23:20:00, 796130400.00, 0.010300, 0.006200, -0.011700
2025/03/24 23:20:30, 796130430.00, 0.013000, 0.006200, -0.007800
2025/03/24 23:21:00, 796130460.00, 0.016000, 0.006300, -0.005600
2025/03/24 23:21:30, 796130490.00, 0.008800, 0.008900, -0.007700
2025/03/24 23:22:00, 796130520.00, 0.011200, 0.006900, -0.005700
2025/03/24 23:22:30, 796130550.00, 0.007500, 0.006700, -0.009800
2025/03/24 23:23:00, 796130580.00, 0.013000, 0.010200, 0.005800
2025/03/24 23:23:30, 796130610.00, 0.011600, 0.007200, 0.000100
2025/03/24 23:24:00, 796130640.00, 0.013800, 0.000300, -0.006300
2025/03/24 23:24:30, 796130670.00, 0.007000, 0.002900, -0.001700
2025/03/24 23:25:00, 796130700.00, 0.007500, 0.004200, -0.011000
2025/03/24 23:25:30, 796130730.00, 0.006600, 0.006700, -0.008200
2025/03/24 23:26:00, 796130760.00, 0.006000, 0.005100, -0.006700
2025/03/24 23:26:30, 796130790.00, 0.008600, 0.005300, -0.009300
2025/03/24 23:27:00, 796130820.00, 0.009800, 0.008100, -0.008900
2025/03/24 23:27:30, 796130850.00, 0.007100, 0.007900, -0.008000
2025/03/24 23:28:00, 796130880.00, 0.009600, 0.006500, -0.006200
2025/03/24 23:28:30, 796130910.00, 0.012900, 0.005100, -0.011900
2025/03/24 23:29:00, 796130940.00, 0.012200, 0.005600, -0.020800
2025/03/24 23:29:30, 796130970.00, 0.011000, 0.009200, -0.011100
2025/03/24 23:30:00, 796131000.00, 0.011100, 0.007600, -0.008900
2025/03/24 23:30:30, 796131030.00, 0.011200, 0.011500, -0.001000
2025/03/24 23:31:00, 796131060.00, 0.010800, 0.012200, -0.002000
2025/03/24 23:31:30, 796131090.00, 0.007000, 0.012700, -0.008300
2025/03/24 23:32:00, 796131120.00, 0.005900, 0.009300, -0.015600
2025/03/24 23:32:30, 796131150.00, 0.007900, 0.007600, -0.012900
2025/03/24 23:33:00, 796131180.00, 0.007600, 0.009700, -0.014700
2025/03/24 23:33:30, 796131210.00, 0.005000, 0.009000, -0.018000
2025/03/24 23:34:00, 796131240.00, 0.003600, 0.008200, -0.015200
2025/03/24 23:34:30, 796131270.00, 0.003800, 0.007900, -0.020800
2025/03/24 23:35:00, 796131300.00, 0.002700, 0.004700, -0.025500
2025/03/24 23:35:30, 796131330.00, 0.003900, 0.008400, -0.029600
2025/03/24 23:36:00, 796131360.00, 0.002600, 0.009400, -0.025700
2025/03/24 23:36:30, 796131390.00, 0.004800, 0.008100, -0.021800
2025/03/24 23:37:00, 796131420.00, 0.002500, 0.006700, -0.017800
2025/03/24 23:37:30, 796131450.00, 0.002500, 0.004200, -0.025600
2025/03/24 23:38:00, 796131480.00, 0.005900, 0.006500, -0.024900
2025/03/24 23:38:30, 796131510.00, 0.006600, 0.005200, -0.019900
2025/03/24 23:39:00, 796131540.00, 0.015600, 0.004600, -0.018700
2025/03/24 23:39:30, 796131570.00, 0.012300, 0.004100, -0.008900
2025/03/24 23:40:00, 796131600.00, 0.013500, -0.000900, -0.013800
2025/03/24 23:40:30, 796131630.00, 0.012800, 0.004000, -0.030000
2025/03/24 23:41:00, 796131660.00, 0.011100, 0.003000, -0.033000
2025/03/24 23:41:30, 796131690.00, 0.009600, 0.003900, -0.024600
2025/03/24 23:42:00, 796131720.00, 0.007500, 0.002700, -0.010400
2025/03/24 23:42:30, 796131750.00, 0.008100, 0.002900, -0.011900
2025/03/24 23:43:00, 796131780.00, 0.010000, 0.001600, -0.018200
2025/03/24 23:43:30, 796131810.00, 0.003100, 0.004100, -0.015800
2025/03/24 23:44:00, 796131840.00, 0.003400, 0.003200, -0.028200
2025/03/24 23:44:30, 796131870.00, 0.002800, 0.007000, -0.028100
2025/03/24 23:45:00, 796131900.00, 0.004800, 0.006300, -0.030900
2025/03/24 23:45:30, 796131930.00, 0.002000, 0.005500, -0.024200
2025/03/24 23:46:00, 796131960.00, 0.003400, 0.005000, -0.024600
2025/03/24 23:46:30, 796131990.00, 0.004600, 0.009100, -0.033500
2025/03/24 23:47:00, 796132020.00, 0.003300, 0.004700, -0.028300
2025/03/24 23:47:30, 796132050.00, 0.005600, 0.007400, -0.016700
2025/03/24 23:48:00, 796132080.00, 0.011300, 0.010600, -0.024800
2025/03/24 23:48:30, 796132110.00, 0.012300, 0.011300, -0.037500
2025/03/24 23:49:00, 796132140.00, 0.009700, 0.009000, -0.034700
2025/03/24 23:49:30, 796132170.00, 0.012600, 0.010200, -0.046800
2025/03/24 23:50:00, 796132200.00, 0.006100, 0.009100, -0.036100
2025/03/24 23:50:30, 796132230.00, 0.007100, 0.009200, -0.034800
2025/03/24 23:51:00, 796132260.00, 0.010000, 0.007900, -0.044400
2025/03/24 23:51:30, 796132290.00, 0.006700, 0.008200, -0.038800
2025/03/24 23:52:00, 796132320.00, 0.010600, 0.008000, -0.044100
2025/03/24 23:52:30, 796132350.00, 0.012100, 0.010000, -0.045800
2025/03/24 23:53:00, 796132380.00, 0.010600, 0.007000, -0.044200
2025/03/24 23:53:30, 796132410.00, 0.008900, 0.004800, -0.036400
2025/03/24 23:54:00, 796132440.00, 0.005100, 0.004300, -0.038600
2025/03/24 23:54:30, 796132470.00, 0.006900, 0.002900, -0.041100
2025/03/24 23:55:00, 796132500.00, 0.009200, 0.003600, -0.034900
2025/03/24 23:55:30, 796132530.00, 0.005600, 0.003000, -0.043200
2025/03/24 23:56:00, 796132560.00, 0.004200, 0.002200, -0.051400
2025/03/24 23:56:30, 796132590.00, 0.002700, 0.001200, -0.048200
2025/03/24 23:57:00, 796132620.00, 0.006900, 0.005100, -0.040700
2025/03/24 23:57:30, 796132650.00, 0.006300, 0.005200, -0.038600
2025/03/24 23:58:00, 796132680.00, 0.003100, 0.006000, -0.035500
2025/03/24 23:58:30, 796132710.00, 0.005600, 0.003000, -0.032000
2025/03/24 23:59:00, 796132740.00, 0.006800, 0.004300, -0.045900
2025/03/24 23:59:30, 796132770.00, 0.008100, 0.004400, -0.056900
2025/03/25 00:00:00, 796132800.00, -0.003500, -0.003600, -0.013400
2025/03/25 00:00:30, 796132830.00, 0.003400, -0.002300, -0.027300
2025/03/25 00:01:00, 796132860.00, -0.000200, 0.004100, -0.008900
2025/03/25 00:01:30, 796132890.00, -0.002300, 0.003600, -0.007900
2025/03/25 00:02:00, 796132920.00, -0.005000, 0.001800, -0.017300
2025/03/25 00:02:30, 796132950.00, -0.004400, 0.003100, -0.018200
2025/03/25 00:03:00, 796132980.00, -0.003600, 0.007400, -0.022900
2025/03/25 00:03:30, 796133010.00, -0.007500, 0.003000, -0.007200
2025/03/25 00:04:00, 796133040.00, -0.005100, 0.000500, 0.006300
2025/03/25 00:04:30, 796133070.00, -0.003400, 0.004600, 0.019600
2025/03/25 00:05:00, 796133100.00, 0.000800, 0.004700, -0.017100
2025/03/25 00:05:30, 796133130.00, -0.007300, 0.001200, 0.010100
2025/03/25 00:06:00, 796133160.00, -0.006300, 0.001400, 0.016900
2025/03/25 00:06:30, 796133190.00, -0.005800, 0.001300, 0.019500
2025/03/25 00:07:00, 796133220.00, -0.007100, -0.001100, 0.012400
2025/03/25 00:07:30, 796133250.00, -0.007800, -0.002800, -0.005200
2025/03/25 00:08:00, 796133280.00, -0.003400, -0.001500, -0.006400
2025/03/25 00:08:30, 796133310.00, -0.006600, -0.002300, 0.012700
2025/03/25 00:09:00, 796133340.00, 0.000900, -0.002100, -0.038800
2025/03/25 00:09:30, 796133370.00, -0.001400, 0.002200, -0.019500
2025/03/25 00:10:00, 796133400.00, -0.001500, 0.001800, -0.022200
2025/03/25 00:10:30, 796133430.00, -0.007300, 0.005300, -0.004900
2025/03/25 00:11:00, 796133460.00, -0.000500, 0.004300, -0.018400
2025/03/25 00:11:30, 796133490.00, 0.001000, 0.000600, -0.025900
2025/03/25 00:12:00, 796133520.00, 0.001000, 0.007300, -0.010300
2025/03/25 00:12:30, 796133550.00, 0.004900, 0.001100, -0.026800
2025/03/25 00:13:00, 796133580.00, 0.000900, 0.003900, -0.017600
2025/03/25 00:13:30, 796133610.00, 0.005300, 0.001800, -0.036300
2025/03/25 00:14:00, 796133640.00, 0.000400, 0.002100, -0.015600
2025/03/25 00:14:30, 796133670.00, 0.007400, 0.006400, -0.025000
2025/03/25 00:15:00, 796133700.00, 0.005200, 0.003700, -0.033100
2025/03/25 00:15:30, 796133730.00, -0.000400, 0.004900, -0.015100
2025/03/25 00:16:00, 796133760.00, -0.002500, 0.006400, -0.010400
2025/03/25 00:16:30, 796133790.00, -0.000800, 0.003500, -0.036100
2025/03/25 00:17:00, 796133820.00, -0.002400, 0.000500, -0.002300
2025/03/25 00:17:30, 796133850.00, -0.002700, -0.000300, -0.009600
2025/03/25 00:18:00, 796133880.00, -0.004800, 0.003600, -0.005900
2025/03/25 00:18:30, 796133910.00, -0.002700, 0.007200, 0.001000
2025/03/25 00:19:00, 796133940.00, 0.001400, 0.006200, -0.008600
2025/03/25 00:19:30, 796133970.00, 0.001700, 0.005500, 0.002200
2025/03/25 00:20:00, 796134000.00, -0.000600, 0.008100, 0.005600
2025/03/25 00:20:30, 796134030.00, -0.001100, 0.008100, 0.012800
2025/03/25 00:21:00, 796134060.00, -0.000900, 0.005900, -0.005400
2025/03/25 00:21:30, 796134090.00, -0.005000, 0.002700, 0.001000
2025/03/25 00:22:00, 796134120.00, -0.006100, 0.001500, -0.000900
2025/03/25 00:22:30, 796134150.00, -0.006800, 0.003400, -0.005400
2025/03/25 00:23:00, 796134180.00, -0.004600, 0.007800, -0.006800
2025/03/25 00:23:30, 796134210.00, -0.003100, 0.006300, -0.021800
2025/03/25 00:24:00, 796134240.00, -0.000500, 0.003300, -0.019600
2025/03/25 00:24:30, 796134270.00, -0.002900, -0.000900, -0.023900
2025/03/25 00:25:00, 796134300.00, -0.007100, -0.001600, -0.018100
2025/03/25 00:25:30, 796134330.00, -0.003500, -0.002100, -0.014500
2025/03/25 00:26:00, 796134360.00, 0.000100, -0.004700, -0.018200
2025/03/25 00:26:30, 796134390.00, -0.001200, -0.001900, -0.016300
2025/03/25 00:27:00, 796134420.00, 0.000900, -0.002100, -0.022000
2025/03/25 00:27:30, 796134450.00, 0.000200, 0.000900, -0.019200
2025/03/25 00:28:00, 796134480.00, -0.001800, 0.006600, -0.024200
2025/03/25 00:28:30, 796134510.00, 0.001000, 0.003700, -0.034200
2025/03/25 00:29:00, 796134540.00, -0.002400, 0.007400, -0.009800
2025/03/25 00:29:30, 796134570.00, -0.002600, 0.006700, -0.016600
2025/03/25 00:30:00, 796134600.00, -0.000700, 0.007100, -0.013000
2025/03/25 00:30:30, 796134630.00, -0.000100, 0.002100, -0.024900
2025/03/25 00:31:00, 796134660.00, -0.003300, 0.006800, -0.017400
2025/03/25 00:31:30, 796134690.00, -0.001400, 0.004300, -0.025500
2025/03/25 00:32:00, 796134720.00, -0.001500, 0.006700, -0.022700
2025/03/25 00:32:30, 796134750.00, 0.001000, 0.006700, -0.026900
2025/03/25 00:33:00, 796134780.00, -0.000700, 0.005800, -0.026400
2025/03/25 00:33:30, 796134810.00, -0.002400, 0.007600, -0.018600
2025/03/25 00:34:00, 796134840.00, -0.002300, 0.008200, -0.015800
2025/03/25 00:34:30, 796134870.00, 0.001700, 0.005200, -0.016400
2025/03/25 00:35:00, 796134900.00, -0.002100, 0.012500, -0.004200
2025/03/25 00:35:30, 796134930.00, -0.005400, 0.012800, -0.006400
2025/03/25 00:36:00, 796134960.00, -0.001300, 0.008700, -0.012500
2025/03/25 00:36:30, 796134990.00, -0.000300, 0.005400, -0.019900
2025/03/25 00:37:00, 796135020.00, -0.001900, 0.007800, -0.020200
2025/03/25 00:37:30, 796135050.00, -0.002000, 0.009500, -0.020900
2025/03/25 00:38:00, 796135080.00, 0.003200, 0.011800, -0.022100
2025/03/25 00:38:30, 796135110.00, 0.002200, 0.007900, -0.015700
2025/03/25 00:39:00, 796135140.00, 0.002000, 0.010300, -0.015000
2025/03/25 00:39:30, 796135170.00, 0.003100, 0.010400, -0.018300
2025/03/25 00:40:00, 796135200.00, -0.002100, 0.008400, -0.007300
2025/03/25 00:40:30, 796135230.00, 0.001100, 0.004100, -0.016100
2025/03/25 00:41:00, 796135260.00, -0.002900, 0.007600, -0.024300
2025/03/25 00:41:30, 796135290.00, -0.004400, 0.007100, -0.019200
2025/03/25 00:42:00, 796135320.00, -0.005100, 0.008800, -0.016900
2025/03/25 00:42:30, 796135350.00, 0.000700, 0.006300, -0.022200
2025/03/25 00:43:00, 796135380.00, -0.006100, 0.008100, -0.014900
2025/03/25 00:43:30, 796135410.00, 0.003500, 0.006200, -0.024700
2025/03/25 00:44:00, 796135440.00, 0.001200, 0.011400, -0.030200
2025/03/25 00:44:30, 796135470.00, -0.000100, 0.011400, -0.037200
2025/03/25 00:45:00, 796135500.00, 0.000300, 0.010600, -0.030300
2025/03/25 00:45:30, 796135530.00, 0.003100, 0.008900, -0.032900
2025/03/25 00:46:00, 796135560.00, 0.004300, 0.009200, -0.030200
2025/03/25 00:46:30, 796135590.00, 0.000800, 0.011300, -0.021900
2025/03/25 00:47:00, 796135620.00, 0.003600, 0.010300, -0.025800
2025/03/25 00:47:30, 796135650.00, 0.000100, 0.008800, -0.026300
2025/03/25 00:48:00, 796135680.00, -0.004300, 0.008500, -0.020300
2025/03/25 00:48:30, 796135710.00, -0.000500, 0.007500, -0.016400
2025/03/25 00:49:00, 796135740.00, -0.001400, 0.007700, -0.018000
2025/03/25 00:49:30, 796135770.00, -0.002600, 0.009200, -0.015900
2025/03/25 00:50:00, 796135800.00, -0.001600, 0.009600, -0.012900
2025/03/25 00:50:30, 796135830.00, -0.000500, 0.010900, -0.009700
2025/03/25 00:51:00, 796135860.00, 0.001300, 0.011400, -0.007900
2025/03/25 00:51:30, 796135890.00, 0.003900, 0.011400, -0.022900
2025/03/25 00:52:00, 796135920.00, 0.000500, 0.010200, -0.017800
2025/03/25 00:52:30, 796135950.00, 0.002200, 0.012800, -0.010600
2025/03/25 00:53:00, 796135980.00, 0.005100, 0.014100, -0.010700
2025/03/25 00:53:30, 796136010.00, 0.003700, 0.013600, -0.009300
2025/03/25 00:54:00, 796136040.00, 0.004400, 0.009600, -0.011800
2025/03/25 00:54:30, 796136070.00, 0.001900, 0.012500, -0.008400
2025/03/25 00:55:00, 796136100.00, 0.002100, 0.009800, -0.005400
2025/03/25 00:55:30, 796136130.00, -0.000400, 0.008600, -0.010600
2025/03/25 00:56:00, 796136160.00, -0.000700, 0.007000, -0.010000
2025/03/25 00:56:30, 796136190.00, -0.001100, 0.009700, -0.010900
2025/03/25 00:57:00, 796136220.00, 0.001400, 0.009000, -0.015700
2025/03/25 00:57:30, 796136250.00, 0.004000, 0.007700, -0.017300
2025/03/25 00:58:00, 796136280.00, 0.003400, 0.009800, -0.014000
2025/03/25 00:58:30, 796136310.00, 0.004000, 0.005800, -0.012800
2025/03/25 00:59:00, 796136340.00, 0.005600, 0.007500, -0.013900
2025/03/25 00:59:30, 796136370.00, 0.005400, 0.008500, -0.016900
2025/03/25 01:00:00, 796136400.00, 0.003900, 0.006400, -0.020000
2025/03/25 01:00:30, 796136430.00, 0.007000, 0.005700, -0.018400
2025/03/25 01:01:00, 796136460.00, 0.006800, 0.006300, -0.023300
2025/03/25 01:01:30, 796136490.00, 0.005500, 0.002200, -0.031600
2025/03/25 01:02:00, 796136520.00, 0.003700, 0.003400, -0.033900
2025/03/25 01:02:30, 796136550.00, 0.001200, 0.004500, -0.035800
2025/03/25 01:03:00, 796136580.00, 0.002200, 0.007300, -0.029000
2025/03/25 01:03:30, 796136610.00, 0.002200, 0.007400, -0.023600
2025/03/25 01:04:00, 796136640.00, 0.003000, 0.005400, -0.018400
2025/03/25 01:04:30, 796136670.00, 0.003500, 0.007100, -0.022300
2025/03/25 01:05:00, 796136700.00, 0.004700, 0.006800, -0.020100
2025/03/25 01:05:30, 796136730.00, 0.008400, 0.004200, -0.026400
2025/03/25 01:06:00, 796136760.00, 0.008500, 0.004300, -0.016100
2025/03/25 01:06:30, 796136790.00, 0.007500, 0.005900, -0.012700
2025/03/25 01:07:00, 796136820.00, 0.007000, 0.006500, -0.017000
2025/03/25 01:07:30, 796136850.00, 0.006700, 0.007900, -0.017500
2025/03/25 01:08:00, 796136880.00, 0.003000, 0.013500, 0.001400
2025/03/25 01:08:30, 796136910.00, 0.006700, 0.009300, -0.011300
2025/03/25 01:09:00, 796136940.00, 0.004900, 0.008500, -0.014800
2025/03/25 01:09:30, 796136970.00, -0.003800, 0.008500, 0.006000
2025/03/25 01:10:00, 796137000.00, 0.002700, 0.002300, -0.004500
2025/03/25 01:10:30, 796137030.00, 0.004900, 0.006100, -0.008500
2025/03/25 01:11:00, 796137060.00, 0.005000, 0.002300, -0.008600
2025/03/25 01:11:30, 796137090.00, 0.007100, 0.004300, -0.010100
2025/03/25 01:12:00, 796137120.00, 0.010500, 0.003100, -0.019500
2025/03/25 01:12:30, 796137150.00, 0.012700, 0.003200, -0.024200
2025/03/25 01:13:00, 796137180.00, 0.010100, 0.006100, -0.020800
2025/03/25 01:13:30, 796137210.00, 0.008600, 0.008500, -0.026900
2025/03/25 01:14:00, 796137240.00, 0.007700, 0.008000, -0.022900
2025/03/25 01:14:30, 796137270.00, 0.005300, 0.007300, -0.013700
2025/03/25 01:15:00, 796137300.00, 0.006600, 0.005500, -0.015100
2025/03/25 01:15:30, 796137330.00, 0.007600, 0.007100, -0.019500
2025/03/25 01:16:00, 796137360.00, 0.010500, 0.007500, -0.020600
2025/03/25 01:16:30, 796137390.00, 0.009500, 0.003100, -0.015100
2025/03/25 01:17:00, 796137420.00, 0.008000, 0.001500, -0.007400
2025/03/25 01:17:30, 796137450.00, 0.000600, 0.007400, -0.006500
2025/03/25 01:18:00, 796137480.00, 0.006600, 0.004500, -0.010100
2025/03/25 01:18:30, 796137510.00, 0.010500, 0.004400, -0.009300
2025/03/25 01:19:00, 796137540.00, 0.012800, 0.010900, -0.003500
2025/03/25 01:19:30, 796137570.00, 0.009700, 0.016600, -0.002700
2025/03/25 01:20:00, 796137600.00, 0.008700, 0.013400, -0.012900
2025/03/25 01:20:30, 796137630.00, 0.000400, 0.017200, -0.004100
2025/03/25 01:21:00, 796137660.00, 0.002700, 0.016400, -0.017400
2025/03/25 01:21:30, 796137690.00, 0.005000, 0.014600, -0.023300
2025/03/25 01:22:00, 796137720.00, 0.005900, 0.008000, -0.024700
2025/03/25 01:22:30, 796137750.00, 0.000800, 0.015500, -0.010200
2025/03/25 01:23:00, 796137780.00, -0.000200, 0.016100, -0.008100
2025/03/25 01:23:30, 796137810.00, -0.001600, 0.017700, -0.007900
2025/03/25 01:24:00, 796137840.00, 0.004200, 0.016800, 0.009400
2025/03/25 01:24:30, 796137870.00, 0.003400, 0.016900, 0.003200
2025/03/25 01:25:00, 796137900.00, 0.006300, 0.015700, 0.005800
2025/03/25 01:25:30, 796137930.00, 0.004000, 0.014300, 0.005400
2025/03/25 01:26:00, 796137960.00, 0.002700, 0.010900, -0.005600
2025/03/25 01:26:30, 796137990.00, 0.002600, 0.012500, -0.012200
2025/03/25 01:27:00, 796138020.00, -0.003300, 0.013900, -0.008400
2025/03/25 01:27:30, 796138050.00, -0.005300, 0.010800, -0.008900
2025/03/25 01:28:00, 796138080.00, -0.005300, 0.012800, -0.008000
2025/03/25 01:28:30, 796138110.00, -0.004600, 0.011200, -0.007200
2025/03/25 01:29:00, 796138140.00, -0.004700, 0.013600, -0.005800
2025/03/25 01:29:30, 796138170.00, -0.006400, 0.014600, -0.005400
2025/03/25 01:30:00, 796138200.00, -0.002700, 0.012800, 0.001000
2025/03/25 01:30:30, 796138230.00, -0.004600, 0.015100, 0.009500
2025/03/25 01:31:00, 796138260.00, -0.004800, 0.016700, 0.006500
2025/03/25 01:31:30, 796138290.00, -0.006200, 0.014500, 0.004300
2025/03/25 01:32:00, 796138320.00, -0.003900, 0.014600, -0.002800
2025/03/25 01:32:30, 796138350.00, 0.006000, 0.002500, -0.027700
2025/03/25 01:33:00, 796138380.00, -0.002900, 0.011500, -0.010900
2025/03/25 01:33:30, 796138410.00, -0.004600, 0.012800, -0.008300
2025/03/25 01:34:00, 796138440.00, -0.008300, 0.014600, -0.010300
2025/03/25 01:34:30, 796138470.00, -0.004800, 0.012300, -0.007900
2025/03/25 01:35:00, 796138500.00, -0.003800, 0.014600, 0.001200
2025/03/25 01:35:30, 796138530.00, 0.003300, 0.011700, 0.005000
2025/03/25 01:36:00, 796138560.00, 0.005000, 0.007900, -0.003100
2025/03/25 01:36:30, 796138590.00, 0.002600, 0.012400, 0.000400
2025/03/25 01:37:00, 796138620.00, 0.002600, 0.011700, -0.004200
2025/03/25 01:37:30, 796138650.00, 0.001600, 0.016700, 0.008600
2025/03/25 01:38:00, 796138680.00, 0.004900, 0.010900, -0.001800
2025/03/25 01:38:30, 796138710.00, 0.003200, 0.013400, 0.006400
2025/03/25 01:39:00, 796138740.00, -0.002800, 0.015100, 0.005800
2025/03/25 01:39:30, 796138770.00, -0.004600, 0.009500, -0.003400
2025/03/25 01:40:00, 796138800.00, 0.000200, 0.013000, 0.008300
2025/03/25 01:40:30, 796138830.00, 0.004200, 0.011700, 0.010300
2025/03/25 01:41:00, 796138860.00, 0.001800, 0.006300, -0.001100
2025/03/25 01:41:30, 796138890.00, 0.005200, 0.004100, -0.002500
2025/03/25 01:42:00, 796138920.00, 0.006700, 0.006600, 0.004100
2025/03/25 01:42:30, 796138950.00, 0.001100, 0.011200, 0.007400
2025/03/25 01:43:00, 796138980.00, 0.004800, 0.010600, 0.006200
2025/03/25 01:43:30, 796139010.00, 0.007400, 0.006000, 0.005300
2025/03/25 01:44:00, 796139040.00, 0.001300, 0.012900, 0.006500
2025/03/25 01:44:30, 796139070.00, 0.003900, 0.015000, 0.003300
2025/03/25 01:45:00, 796139100.00, 0.000700, 0.016700, 0.005800
2025/03/25 01:45:30, 796139130.00, -0.004500, 0.018400, 0.000600
2025/03/25 01:46:00, 796139160.00, -0.006600, 0.017900, -0.009500
2025/03/25 01:46:30, 796139190.00, -0.004600, 0.011300, -0.013500
2025/03/25 01:47:00, 796139220.00, -0.002100, 0.015900, -0.009400
2025/03/25 01:47:30, 796139250.00, -0.003600, 0.019600, -0.006300
2025/03/25 01:48:00, 796139280.00, 0.002400, 0.017400, -0.006100
2025/03/25 01:48:30, 796139310.00, 0.001600, 0.016500, -0.006600
2025/03/25 01:49:00, 796139340.00, 0.002600, 0.016000, -0.010700
2025/03/25 01:49:30, 796139370.00, 0.002000, 0.013700, -0.004300
2025/03/25 01:50:00, 796139400.00, -0.000600, 0.017000, -0.001500
2025/03/25 01:50:30, 796139430.00, 0.004700, 0.015600, -0.005500
2025/03/25 01:51:00, 796139460.00, 0.002600, 0.014000, -0.008700
2025/03/25 01:51:30, 796139490.00, 0.000100, 0.014000, -0.005300
2025/03/25 01:52:00, 796139520.00, -0.000100, 0.015100, -0.009700
2025/03/25 01:52:30, 796139550.00, -0.000600, 0.015400, -0.014600
2025/03/25 01:53:00, 796139580.00, -0.003800, 0.016300, -0.015700
2025/03/25 01:53:30, 796139610.00, -0.006400, 0.018600, -0.009300
2025/03/25 01:54:00, 796139640.00, -0.009400, 0.024800, 0.006300
2025/03/25 01:54:30, 796139670.00, -0.004800, 0.020300, 0.001900
2025/03/25 01:55:00, 796139700.00, -0.002800, 0.017500, -0.000100
2025/03/25 01:55:30, 796139730.00, 0.001800, 0.015100, -0.003500
2025/03/25 01:56:00, 796139760.00, 0.002700, 0.013000, -0.010600
2025/03/25 01:56:30, 796139790.00, 0.002400, 0.012900, -0.007300
2025/03/25 01:57:00, 796139820.00, 0.006000, 0.012900, -0.002300
2025/03/25 01:57:30, 796139850.00, 0.007000, 0.009000, -0.006700
2025/03/25 01:58:00, 796139880.00, 0.004100, 0.014000, 0.000000
2025/03/25 01:58:30, 796139910.00, 0.005100, 0.012900, 0.003500
2025/03/25 01:59:00, 796139940.00, 0.006000, 0.006900, -0.007900
2025/03/25 01:59:30, 796139970.00, 0.001400, 0.010000, -0.009400
2025/03/25 02:00:00, 796140000.00, -0.000400, 0.007200, -0.006400
2025/03/25 02:00:30, 796140030.00, 0.002400, 0.004300, -0.013100
2025/03/25 02:01:00, 796140060.00, -0.005700, 0.012700, -0.006400
2025/03/25 02:01:30, 796140090.00, -0.006000, 0.016600, -0.001500
2025/03/25 02:02:00, 796140120.00, -0.004000, 0.013600, -0.002200
2025/03/25 02:02:30, 796140150.00, -0.001800, 0.013600, -0.004800
2025/03/25 02:03:00, 796140180.00, -0.001600, 0.014600, -0.001000
2025/03/25 02:03:30, 796140210.00, -0.003200, 0.011200, -0.007900
2025/03/25 02:04:00, 796140240.00, -0.000800, 0.007000, -0.006400
2025/03/25 02:04:30, 796140270.00, 0.000900, 0.009500, -0.008100
2025/03/25 02:05:00, 796140300.00, 0.000100, 0.007500, -0.015300
2025/03/25 02:05:30, 796140330.00, 0.000200, 0.009800, -0.012100
2025/03/25 02:06:00, 796140360.00, 0.000200, 0.011100, -0.007600
2025/03/25 02:06:30, 796140390.00, 0.001100, 0.013900, -0.007600
2025/03/25 02:07:00, 796140420.00, -0.004100, 0.014300, -0.003900
2025/03/25 02:07:30, 796140450.00, -0.001700, 0.012200, -0.009100
2025/03/25 02:08:00, 796140480.00, -0.002900, 0.016000, -0.007600
2025/03/25 02:08:30, 796140510.00, -0.001000, 0.012900, -0.014600
2025/03/25 02:09:00, 796140540.00, 0.003500, 0.011700, -0.010900
2025/03/25 02:09:30, 796140570.00, 0.003600, 0.012900, -0.010500
2025/03/25 02:10:00, 796140600.00, 0.006300, 0.011600, -0.007500
2025/03/25 02:10:30, 796140630.00, 0.003200, 0.012300, -0.001400
2025/03/25 02:11:00, 796140660.00, 0.004000, 0.007800, -0.010800
2025/03/25 02:11:30, 796140690.00, 0.003500, 0.008200, -0.006400
2025/03/25 02:12:00, 796140720.00, 0.001700, 0.007400, -0.005200
2025/03/25 02:12:30, 796140750.00, 0.000600, 0.008300, -0.006900
2025/03/25 02:13:00, 796140780.00, -0.001400, 0.009100, -0.006200
2025/03/25 02:13:30, 796140810.00, 0.000100, 0.009900, -0.004400
2025/03/25 02:14:00, 796140840.00, 0.003700, 0.012200, -0.005500
2025/03/25 02:14:30, 796140870.00, 0.003500, 0.010600, -0.008200
2025/03/25 02:15:00, 796140900.00, 0.005500, 0.011700, -0.007900
2025/03/25 02:15:30, 796140930.00, 0.006000, 0.008000, -0.002700
2025/03/25 02:16:00, 796140960.00, 0.002400, 0.009500, -0.003300
2025/03/25 02:16:30, 796140990.00, 0.002300, 0.008300, -0.003100
2025/03/25 02:17:00, 796141020.00, 0.004800, 0.002100, -0.010400
2025/03/25 02:17:30, 796141050.00, 0.002800, 0.001500, -0.012500
2025/03/25 02:18:00, 796141080.00, 0.002400, 0.002100, -0.008200
2025/03/25 02:18:30, 796141110.00, 0.002800, -0.000300, -0.018100
2025/03/25 02:19:00, 796141140.00, 0.004900, -0.002300, -0.027700
2025/03/25 02:19:30, 796141170.00, 0.004200, -0.001100, -0.028100
2025/03/25 02:20:00, 796141200.00, 0.009700, 0.006900, -0.004900
2025/03/25 02:20:30, 796141230.00, 0.009000, 0.008500, -0.008300
2025/03/25 02:21:00, 796141260.00, 0.007000, -0.002700, -0.021300
2025/03/25 02:21:30, 796141290.00, 0.006000, 0.006400, -0.006200
2025/03/25 02:22:00, 796141320.00, 0.004700, 0.013800, -0.015400
2025/03/25 02:22:30, 796141350.00, 0.002100, 0.016400, -0.013400
2025/03/25 02:23:00, 796141380.00, 0.001500, 0.020200, -0.011200
2025/03/25 02:23:30, 796141410.00, 0.004000, 0.021100, -0.001400
2025/03/25 02:24:00, 796141440.00, 0.008600, 0.013300, 0.005700
2025/03/25 02:24:30, 796141470.00, 0.010600, 0.009300, -0.002600
2025/03/25 02:25:00, 796141500.00, 0.008700, 0.008600, -0.010000
2025/03/25 02:25:30, 796141530.00, 0.009700, 0.007400, -0.013300
2025/03/25 02:26:00, 796141560.00, 0.007900, 0.016100, -0.005300
2025/03/25 02:26:30, 796141590.00, 0.007100, 0.011000, -0.011300
2025/03/25 02:27:00, 796141620.00, 0.002700, 0.011100, -0.006700
2025/03/25 02:27:30, 796141650.00, 0.005400, 0.007400, -0.015000
2025/03/25 02:28:00, 796141680.00, 0.006000, 0.009600, -0.003500
2025/03/25 02:28:30, 796141710.00, 0.009700, 0.010400, -0.007000
2025/03/25 02:29:00, 796141740.00, 0.011000, 0.006800, -0.007000
2025/03/25 02:29:30, 796141770.00, 0.008700, 0.005100, -0.011500
2025/03/25 02:30:00, 796141800.00, 0.005500, 0.004200, -0.009100
2025/03/25 02:30:30, 796141830.00, 0.009000, 0.004100, -0.003300
2025/03/25 02:31:00, 796141860.00, 0.010100, 0.003100, -0.003800
2025/03/25 02:31:30, 796141890.00, 0.006700, 0.007400, 0.001400
2025/03/25 02:32:00, 796141920.00, 0.005000, 0.003800, -0.009700
2025/03/25 02:32:30, 796141950.00, 0.003200, 0.005500, -0.002900
2025/03/25 02:33:00, 796141980.00, 0.003600, 0.008700, -0.004900
2025/03/25 02:33:30, 796142010.00, 0.002700, 0.011400, -0.005600
2025/03/25 02:34:00, 796142040.00, 0.007300, 0.009100, -0.012400
2025/03/25 02:34:30, 796142070.00, 0.003800, 0.016100, 0.000900
2025/03/25 02:35:00, 796142100.00, 0.005000, 0.015400, -0.007000
2025/03/25 02:35:30, 796142130.00, 0.006400, 0.014500, -0.005600
2025/03/25 02:36:00, 796142160.00, 0.001200, 0.015100, -0.020900
2025/03/25 02:36:30, 796142190.00, -0.000300, 0.017400, -0.023500
2025/03/25 02:37:00, 796142220.00, 0.001400, 0.018700, -0.023800
2025/03/25 02:37:30, 796142250.00, 0.000900, 0.017900, -0.026000
2025/03/25 02:38:00, 796142280.00, 0.001500, 0.021000, -0.021700
2025/03/25 02:38:30, 796142310.00, -0.000100, 0.022400, -0.026200
2025/03/25 02:39:00, 796142340.00, 0.002100, 0.020400, -0.027000
2025/03/25 02:39:30, 796142370.00, -0.000900, 0.024100, -0.019900
2025/03/25 02:40:00, 796142400.00, 0.001000, 0.027600, -0.005400
2025/03/25 02:40:30, 796142430.00, 0.003600, 0.015500, -0.018900
2025/03/25 02:41:00, 796142460.00, 0.008800, 0.000700, -0.042700
2025/03/25 02:41:30, 796142490.00, 0.008100, -0.001900, -0.046700
2025/03/25 02:42:00, 796142520.00, 0.001700, 0.015200, 0.000400
2025/03/25 02:42:30, 796142550.00, 0.006800, 0.005000, -0.021600
2025/03/25 02:43:00, 796142580.00, 0.005400, 0.007400, -0.029400
2025/03/25 02:43:30, 796142610.00, -0.001300, 0.019900, 0.002400
2025/03/25 02:44:00, 796142640.00, -0.000700, 0.026700, 0.016700
2025/03/25 02:44:30, 796142670.00, 0.005000, 0.003700, -0.025800
2025/03/25 02:45:00, 796142700.00, 0.009500, -0.001400, -0.043500
2025/03/25 02:45:30, 796142730.00, 0.006100, 0.001900, -0.042700
2025/03/25 02:46:00, 796142760.00, -0.005300, 0.035100, 0.032400
2025/03/25 02:46:30, 796142790.00, -0.002400, 0.029000, 0.026000
2025/03/25 02:47:00, 796142820.00, 0.000200, 0.020500, 0.000500
2025/03/25 02:47:30, 796142850.00, 0.001800, 0.022400, -0.002400
2025/03/25 02:48:00, 796142880.00, 0.001300, 0.030000, 0.019100
2025/03/25 02:48:30, 796142910.00, 0.003200, 0.024200, 0.003900
2025/03/25 02:49:00, 796142940.00, 0.001800, 0.017000, -0.005600
2025/03/25 02:49:30, 796142970.00, 0.002900, 0.022500, -0.006200
2025/03/25 02:50:00, 796143000.00, 0.008400, 0.016800, -0.001900
2025/03/25 02:50:30, 796143030.00, 0.008600, 0.018200, 0.005800
2025/03/25 02:51:00, 796143060.00, 0.008900, 0.011900, -0.003400
2025/03/25 02:51:30, 796143090.00, 0.011300, 0.009500, -0.013000
2025/03/25 02:52:00, 796143120.00, 0.010500, 0.011900, -0.008200
2025/03/25 02:52:30, 796143150.00, 0.011000, 0.008200, -0.015800
2025/03/25 02:53:00, 796143180.00, 0.007300, 0.013100, -0.011200
2025/03/25 02:53:30, 796143210.00, 0.007300, 0.011400, -0.005500
2025/03/25 02:54:00, 796143240.00, 0.008400, 0.010600, -0.009300
2025/03/25 02:54:30, 796143270.00, 0.011800, 0.008800, -0.016700
2025/03/25 02:55:00, 796143300.00, 0.009200, 0.015700, -0.001200
2025/03/25 02:55:30, 796143330.00, 0.013300, 0.010200, -0.016200
2025/03/25 02:56:00, 796143360.00, 0.010600, 0.015600, 0.001600
2025/03/25 02:56:30, 796143390.00, 0.006200, 0.022500, 0.005900
2025/03/25 02:57:00, 796143420.00, 0.003800, 0.023600, 0.006900
2025/03/25 02:57:30, 796143450.00, 0.007300, 0.021400, -0.005000
2025/03/25 02:58:00, 796143480.00, 0.007000, 0.027200, 0.002600
2025/03/25 02:58:30, 796143510.00, 0.007900, 0.020700, 0.002000
2025/03/25 02:59:00, 796143540.00, 0.004100, 0.024700, 0.011900
2025/03/25 02:59:30, 796143570.00, 0.005000, 0.029200, 0.017400
2025/03/25 03:00:00, 796143600.00, 0.005800, 0.022700, -0.002200
2025/03/25 03:00:30, 796143630.00, 0.006900, 0.012400, -0.014100
2025/03/25 03:01:00, 796143660.00, 0.009600, 0.018200, 0.002200
2025/03/25 03:01:30, 796143690.00, 0.009800, 0.034500, 0.024700
2025/03/25 03:02:00, 796143720.00, 0.014500, 0.018700, -0.001900
2025/03/25 03:02:30, 796143750.00, 0.012800, 0.017000, -0.005100
2025/03/25 03:03:00, 796143780.00, 0.012100, 0.018500, 0.003200
2025/03/25 03:03:30, 796143810.00, 0.010300, 0.013800, 0.007300
2025/03/25 03:04:00, 796143840.00, 0.010400, 0.009500, 0.005300
2025/03/25 03:04:30, 796143870.00, 0.008500, 0.024300, 0.023300
2025/03/25 03:05:00, 796143900.00, 0.013800, 0.013100, -0.012400
2025/03/25 03:05:30, 796143930.00, 0.014100, 0.013700, -0.018500
2025/03/25 03:06:00, 796143960.00, 0.010900, 0.016300, 0.008500
2025/03/25 03:06:30, 796143990.00, 0.015600, 0.016700, 0.002600
2025/03/25 03:07:00, 796144020.00, 0.016400, 0.018600, -0.017300
2025/03/25 03:07:30, 796144050.00, 0.011100, 0.024500, -0.003100
2025/03/25 03:08:00, 796144080.00, 0.008400, 0.021200, -0.004100
2025/03/25 03:08:30, 796144110.00, 0.010600, 0.018800, 0.003800
2025/03/25 03:09:00, 796144140.00, 0.015400, 0.017900, -0.001300
2025/03/25 03:09:30, 796144170.00, 0.013700, 0.018300, -0.011700
2025/03/25 03:10:00, 796144200.00, 0.016600, 0.014700, -0.023100
2025/03/25 03:10:30, 796144230.00, 0.015700, 0.019500, -0.017400
2025/03/25 03:11:00, 796144260.00, 0.015800, 0.019500, -0.010500
2025/03/25 03:11:30, 796144290.00, 0.016900, 0.010100, -0.015600
2025/03/25 03:12:00, 796144320.00, 0.011700, 0.016300, -0.000500
2025/03/25 03:12:30, 796144350.00, 0.011400, 0.018600, -0.005000
2025/03/25 03:13:00, 796144380.00, 0.007000, 0.019400, 0.009000
2025/03/25 03:13:30, 796144410.00, 0.008500, 0.016000, -0.012800
2025/03/25 03:14:00, 796144440.00, 0.011100, 0.013000, -0.008000
2025/03/25 03:14:30, 796144470.00, 0.010200, 0.015300, 0.004900
2025/03/25 03:15:00, 796144500.00, 0.011400, 0.015400, -0.002700
2025/03/25 03:15:30, 796144530.00, 0.010400, 0.013900, -0.006500
2025/03/25 03:16:00, 796144560.00, 0.010500, 0.008400, -0.015400
2025/03/25 03:16:30, 796144590.00, 0.003300, 0.023500, 0.007600
2025/03/25 03:17:00, 796144620.00, 0.009900, 0.012400, -0.020200
2025/03/25 03:17:30, 796144650.00, 0.006000, 0.022800, 0.010600
2025/03/25 03:18:00, 796144680.00, 0.005500, 0.020600, 0.017600
2025/03/25 03:18:30, 796144710.00, 0.010000, 0.010500, -0.005500
2025/03/25 03:19:00, 796144740.00, 0.011200, 0.011700, 0.008700
2025/03/25 03:19:30, 796144770.00, 0.006100, 0.016600, 0.009300
2025/03/25 03:20:00, 796144800.00, 0.006100, 0.009400, 0.008900
2025/03/25 03:20:30, 796144830.00, 0.003700, 0.014900, 0.016300
2025/03/25 03:21:00, 796144860.00, 0.002100, 0.019300, 0.002800
2025/03/25 03:21:30, 796144890.00, 0.002700, 0.019700, -0.000800
2025/03/25 03:22:00, 796144920.00, 0.007700, 0.011900, 0.005700
2025/03/25 03:22:30, 796144950.00, 0.009900, 0.016100, -0.014100
2025/03/25 03:23:00, 796144980.00, 0.009100, 0.014100, -0.012700
2025/03/25 03:23:30, 796145010.00, 0.009400, 0.009700, 0.004900
2025/03/25 03:24:00, 796145040.00, 0.009700, 0.013200, 0.003900
2025/03/25 03:24:30, 796145070.00, 0.010200, 0.021400, -0.012200
2025/03/25 03:25:00, 796145100.00, 0.009400, 0.021500, -0.010000
2025/03/25 03:25:30, 796145130.00, 0.012300, 0.020700, -0.007200
2025/03/25 03:26:00, 796145160.00, 0.012400, 0.020200, 0.006000
2025/03/25 03:26:30, 796145190.00, 0.014000, 0.021600, 0.001200
2025/03/25 03:27:00, 796145220.00, 0.015600, 0.017300, -0.006200
2025/03/25 03:27:30, 796145250.00, 0.014100, 0.022600, -0.010100
2025/03/25 03:28:00, 796145280.00, 0.016700, 0.019700, -0.020600
2025/03/25 03:28:30, 796145310.00, 0.014300, 0.023600, -0.020800
2025/03/25 03:29:00, 796145340.00, 0.012600, 0.021800, -0.020300
2025/03/25 03:29:30, 796145370.00, 0.010400, 0.021900, -0.024700
2025/03/25 03:30:00, 796145400.00, 0.010400, 0.020400, -0.029100
2025/03/25 03:30:30, 796145430.00, 0.006900, 0.021300, -0.014400
2025/03/25 03:31:00, 796145460.00, 0.008600, 0.019800, -0.024300
2025/03/25 03:31:30, 796145490.00, 0.013800, 0.009700, -0.050100
2025/03/25 03:32:00, 796145520.00, 0.005200, 0.019100, -0.037700
2025/03/25 03:32:30, 796145550.00, 0.006300, 0.017600, -0.043500
2025/03/25 03:33:00, 796145580.00, 0.008500, 0.018100, -0.043000
2025/03/25 03:33:30, 796145610.00, 0.006600, 0.015700, -0.035400
2025/03/25 03:34:00, 796145640.00, 0.001900, 0.029800, -0.013200
2025/03/25 03:34:30, 796145670.00, 0.009000, 0.023000, -0.026900
2025/03/25 03:35:00, 796145700.00, 0.009300, 0.027600, -0.031100
2025/03/25 03:35:30, 796145730.00, 0.011300, 0.019800, -0.027000
2025/03/25 03:36:00, 796145760.00, 0.010100, 0.021400, -0.014000
2025/03/25 03:36:30, 796145790.00, 0.009200, 0.020500, -0.009000
2025/03/25 03:37:00, 796145820.00, 0.009700, 0.022500, -0.004600
2025/03/25 03:37:30, 796145850.00, 0.010100, 0.022300, -0.009900
2025/03/25 03:38:00, 796145880.00, 0.006600, 0.022700, 0.002100
2025/03/25 03:38:30, 796145910.00, 0.004100, 0.025100, 0.000000
2025/03/25 03:39:00, 796145940.00, 0.004300, 0.024300, -0.005000
2025/03/25 03:39:30, 796145970.00, 0.007100, 0.023900, -0.015400
2025/03/25 03:40:00, 796146000.00, 0.004800, 0.022900, -0.009200
2025/03/25 03:40:30, 796146030.00, 0.006500, 0.023400, -0.023600
2025/03/25 03:41:00, 796146060.00, 0.005500, 0.024000, -0.023700
2025/03/25 03:41:30, 796146090.00, 0.005300, 0.024500, -0.025400
2025/03/25 03:42:00, 796146120.00, 0.011500, 0.025500, -0.042000
2025/03/25 03:42:30, 796146150.00, 0.009600, 0.029500, -0.030300
2025/03/25 03:43:00, 796146180.00, 0.008400, 0.026500, -0.025900
2025/03/25 03:43:30, 796146210.00, 0.008000, 0.021500, -0.025500
2025/03/25 03:44:00, 796146240.00, 0.010100, 0.021500, -0.029500
2025/03/25 03:44:30, 796146270.00, 0.011700, 0.024200, -0.030200
2025/03/25 03:45:00, 796146300.00, 0.015600, 0.027600, -0.044000
2025/03/25 03:45:30, 796146330.00, 0.012200, 0.022600, -0.020000
2025/03/25 03:46:00, 796146360.00, 0.010900, 0.024300, -0.018900
2025/03/25 03:46:30, 796146390.00, 0.011600, 0.024000, -0.019900
2025/03/25 03:47:00, 796146420.00, 0.018200, 0.013400, -0.040500
2025/03/25 03:47:30, 796146450.00, 0.010200, 0.023400, -0.017500
2025/03/25 03:48:00, 796146480.00, 0.007000, 0.015800, -0.013500
2025/03/25 03:48:30, 796146510.00, 0.012500, 0.015600, -0.006600
2025/03/25 03:49:00, 796146540.00, 0.010000, 0.016600, 0.009300
2025/03/25 03:49:30, 796146570.00, 0.014600, 0.022200, -0.009800
2025/03/25 03:50:00, 796146600.00, 0.010600, 0.027500, -0.004100
2025/03/25 03:50:30, 796146630.00, 0.009700, 0.032200, -0.005800
2025/03/25 03:51:00, 796146660.00, 0.010600, 0.029400, -0.011400
2025/03/25 03:51:30, 796146690.00, 0.013300, 0.026400, -0.011800
2025/03/25 03:52:00, 796146720.00, 0.016700, 0.026400, -0.011300
2025/03/25 03:52:30, 796146750.00, 0.014700, 0.023000, -0.003100
2025/03/25 03:53:00, 796146780.00, 0.010400, 0.023500, 0.002100
2025/03/25 03:53:30, 796146810.00, 0.008800, 0.020400, 0.008700
2025/03/25 03:54:00, 796146840.00, 0.007700, 0.019900, -0.010900
2025/03/25 03:54:30, 796146870.00, 0.008200, 0.020700, -0.017400
2025/03/25 03:55:00, 796146900.00, 0.009400, 0.021400, -0.024700
2025/03/25 03:55:30, 796146930.00, 0.008900, 0.025400, -0.019400
2025/03/25 03:56:00, 796146960.00, 0.012100, 0.022400, -0.029700
2025/03/25 03:56:30, 796146990.00, 0.007400, 0.016800, -0.015800
2025/03/25 03:57:00, 796147020.00, 0.013200, 0.013300, -0.012700
2025/03/25 03:57:30, 796147050.00, 0.013700, 0.017300, -0.009300
2025/03/25 03:58:00, 796147080.00, 0.012400, 0.015800, -0.022500
2025/03/25 03:58:30, 796147110.00, 0.009400, 0.018500, -0.032600
2025/03/25 03:59:00, 796147140.00, 0.005400, 0.011700, -0.022800
2025/03/25 03:59:30, 796147170.00, 0.004900, 0.012800, -0.030600
2025/03/25 04:00:00, 796147200.00, 0.006400, 0.013200, -0.021400
2025/03/25 04:00:30, 796147230.00, 0.013800, 0.016100, -0.016100
2025/03/25 04:01:00, 796147260.00, 0.011900, 0.023800, -0.005200
2025/03/25 04:01:30, 796147290.00, 0.012000, 0.021700, -0.003200
2025/03/25 04:02:00, 796147320.00, 0.011700, 0.023200, -0.012700
2025/03/25 04:02:30, 796147350.00, 0.012300, 0.018100, -0.030000
2025/03/25 04:03:00, 796147380.00, 0.011100, 0.020100, 0.004000
2025/03/25 04:03:30, 796147410.00, 0.014800, 0.012500, -0.007200
2025/03/25 04:04:00, 796147440.00, 0.010100, 0.017000, -0.004100
2025/03/25 04:04:30, 796147470.00, 0.006900, 0.017500, -0.002900
2025/03/25 04:05:00, 796147500.00, 0.007900, 0.019000, -0.012900
2025/03/25 04:05:30, 796147530.00, 0.009300, 0.010200, -0.017700
2025/03/25 04:06:00, 796147560.00, 0.012100, 0.006900, -0.020100
2025/03/25 04:06:30, 796147590.00, 0.011000, 0.012300, -0.014300
2025/03/25 04:07:00, 796147620.00, 0.016200, 0.017400, -0.017700
2025/03/25 04:07:30, 796147650.00, 0.010300, 0.011100, -0.032900
2025/03/25 04:08:00, 796147680.00, 0.011600, 0.012200, -0.039500
2025/03/25 04:08:30, 796147710.00, 0.012200, 0.010400, -0.043200
2025/03/25 04:09:00, 796147740.00, 0.017700, 0.013300, -0.029000
2025/03/25 04:09:30, 796147770.00, 0.017600, 0.017100, -0.026200
2025/03/25 04:10:00, 796147800.00, 0.014200, 0.010800, -0.028700
2025/03/25 04:10:30, 796147830.00, 0.013700, 0.014800, -0.030100
2025/03/25 04:11:00, 796147860.00, 0.014100, 0.017700, -0.034300
2025/03/25 04:11:30, 796147890.00, 0.018800, 0.015400, -0.031500
2025/03/25 04:12:00, 796147920.00, 0.021000, 0.013700, -0.022100
2025/03/25 04:12:30, 796147950.00, 0.021300, 0.016200, -0.015200
2025/03/25 04:13:00, 796147980.00, 0.016200, 0.016200, -0.015900
2025/03/25 04:13:30, 796148010.00, 0.014900, 0.015900, -0.012400
2025/03/25 04:14:00, 796148040.00, 0.016400, 0.017600, -0.013000
2025/03/25 04:14:30, 796148070.00, 0.013200, 0.014500, -0.005800
2025/03/25 04:15:00, 796148100.00, 0.012600, 0.013900, -0.004900
2025/03/25 04:15:30, 796148130.00, 0.012200, 0.018000, -0.000500
2025/03/25 04:16:00, 796148160.00, 0.010400, 0.022800, -0.003700
2025/03/25 04:16:30, 796148190.00, 0.012400, 0.018000, -0.010900
2025/03/25 04:17:00, 796148220.00, 0.012800, 0.019000, -0.013300
2025/03/25 04:17:30, 796148250.00, 0.010000, 0.015800, -0.019100
2025/03/25 04:18:00, 796148280.00, 0.009900, 0.015800, -0.015500
2025/03/25 04:18:30, 796148310.00, 0.016600, 0.012700, -0.015300
2025/03/25 04:19:00, 796148340.00, 0.015600, 0.016900, -0.012100
2025/03/25 04:19:30, 796148370.00, 0.011700, 0.019300, -0.010000
2025/03/25 04:20:00, 796148400.00, 0.015400, 0.016300, -0.021400
2025/03/25 04:20:30, 796148430.00, 0.015800, 0.012900, -0.017000
2025/03/25 04:21:00, 796148460.00, 0.010600, 0.018200, -0.020300
2025/03/25 04:21:30, 796148490.00, 0.012100, 0.022100, -0.022100
2025/03/25 04:22:00, 796148520.00, 0.012600, 0.024200, -0.021000
2025/03/25 04:22:30, 796148550.00, 0.017000, 0.021600, -0.016600
2025/03/25 04:23:00, 796148580.00, 0.014900, 0.021300, -0.012200
2025/03/25 04:23:30, 796148610.00, 0.019800, 0.015400, -0.011100
2025/03/25 04:24:00, 796148640.00, 0.024400, 0.016500, -0.010500
2025/03/25 04:24:30, 796148670.00, 0.026600, 0.014000, -0.021700
2025/03/25 04:25:00, 796148700.00, 0.024400, 0.014400, -0.009500
2025/03/25 04:25:30, 796148730.00, 0.023500, 0.021000, -0.022300
2025/03/25 04:26:00, 796148760.00, 0.020100, 0.021600, -0.014600
2025/03/25 04:26:30, 796148790.00, 0.017100, 0.022900, -0.021100
2025/03/25 04:27:00, 796148820.00, 0.015100, 0.020500, -0.012900
2025/03/25 04:27:30, 796148850.00, 0.014000, 0.014500, -0.022900
2025/03/25 04:28:00, 796148880.00, 0.008400, 0.016900, -0.020800
2025/03/25 04:28:30, 796148910.00, 0.015300, 0.020700, -0.030900
2025/03/25 04:29:00, 796148940.00, 0.014300, 0.018700, -0.018000
2025/03/25 04:29:30, 796148970.00, 0.011700, 0.021200, -0.026400
2025/03/25 04:30:00, 796149000.00, 0.013500, 0.018300, -0.027900
2025/03/25 04:30:30, 796149030.00, 0.015500, 0.017700, -0.028500
2025/03/25 04:31:00, 796149060.00, 0.019300, 0.023000, -0.024200
2025/03/25 04:31:30, 796149090.00, 0.021700, 0.025300, -0.023200
2025/03/25 04:32:00, 796149120.00, 0.022400, 0.024900, -0.024900
2025/03/25 04:32:30, 796149150.00, 0.028500, 0.021900, -0.032800
2025/03/25 04:33:00, 796149180.00, 0.027700, 0.021600, -0.034300
2025/03/25 04:33:30, 796149210.00, 0.021100, 0.017800, -0.029500
2025/03/25 04:34:00, 796149240.00, 0.018900, 0.016400, -0.029000
2025/03/25 04:34:30, 796149270.00, 0.023500, 0.021800, -0.038900
2025/03/25 04:35:00, 796149300.00, 0.025500, 0.022300, -0.036400
2025/03/25 04:35:30, 796149330.00, 0.020300, 0.024800, -0.037400
2025/03/25 04:36:00, 796149360.00, 0.022700, 0.025800, -0.036700
2025/03/25 04:36:30, 796149390.00, 0.024100, 0.021500, -0.043200
2025/03/25 04:37:00, 796149420.00, 0.014900, 0.023900, -0.042100
2025/03/25 04:37:30, 796149450.00, 0.016500, 0.021500, -0.039700
2025/03/25 04:38:00, 796149480.00, 0.011400, 0.029300, -0.031500
2025/03/25 04:38:30, 796149510.00, 0.010200, 0.028400, -0.031800
2025/03/25 04:39:00, 796149540.00, 0.009100, 0.030600, -0.026200
2025/03/25 04:39:30, 796149570.00, 0.006200, 0.028600, -0.025100
2025/03/25 04:40:00, 796149600.00, 0.006200, 0.028600, -0.031400
2025/03/25 04:40:30, 796149630.00, 0.007900, 0.025400, -0.026600
2025/03/25 04:41:00, 796149660.00, 0.008400, 0.025100, -0.027600
2025/03/25 04:41:30, 796149690.00, 0.011000, 0.023000, -0.022500
2025/03/25 04:42:00, 796149720.00, 0.012600, 0.020000, -0.028800
2025/03/25 04:42:30, 796149750.00, 0.012400, 0.016900, -0.030200
2025/03/25 04:43:00, 796149780.00, 0.008700, 0.016300, -0.043500
2025/03/25 04:43:30, 796149810.00, 0.013200, 0.017700, -0.039400
2025/03/25 04:44:00, 796149840.00, 0.010200, 0.025400, -0.029700
2025/03/25 04:44:30, 796149870.00, 0.014000, 0.023100, -0.028700
2025/03/25 04:45:00, 796149900.00, 0.011700, 0.022400, -0.023700
2025/03/25 04:45:30, 796149930.00, 0.014700, 0.021900, -0.020500
2025/03/25 04:46:00, 796149960.00, 0.013300, 0.021400, -0.020100
2025/03/25 04:46:30, 796149990.00, 0.011700, 0.025200, -0.017400
2025/03/25 04:47:00, 796150020.00, 0.007900, 0.026400, -0.019100
2025/03/25 04:47:30, 796150050.00, 0.004700, 0.029400, -0.020500
2025/03/25 04:48:00, 796150080.00, 0.008300, 0.030200, -0.016100
2025/03/25 04:48:30, 796150110.00, 0.011500, 0.028100, -0.019000
2025/03/25 04:49:00, 796150140.00, 0.008800, 0.022800, -0.018800
2025/03/25 04:49:30, 796150170.00, 0.007400, 0.020500, -0.023600
2025/03/25 04:50:00, 796150200.00, 0.009800, 0.020300, -0.028800
2025/03/25 04:50:30, 796150230.00, 0.008600, 0.019900, -0.035200
2025/03/25 04:51:00, 796150260.00, 0.008200, 0.023000, -0.032200
2025/03/25 04:51:30, 796150290.00, 0.013700, 0.021700, -0.035400
2025/03/25 04:52:00, 796150320.00, 0.008100, 0.026800, -0.021400
2025/03/25 04:52:30, 796150350.00, 0.013800, 0.022000, -0.028300
2025/03/25 04:53:00, 796150380.00, 0.012500, 0.024400, -0.023900
2025/03/25 04:53:30, 796150410.00, 0.011400, 0.025600, -0.023900
2025/03/25 04:54:00, 796150440.00, 0.010100, 0.019800, -0.026200
2025/03/25 04:54:30, 796150470.00, 0.011700, 0.022400, -0.024200
2025/03/25 04:55:00, 796150500.00, 0.012200, 0.021100, -0.029800
2025/03/25 04:55:30, 796150530.00, 0.008000, 0.016900, -0.026700
2025/03/25 04:56:00, 796150560.00, 0.009400, 0.018100, -0.035300
2025/03/25 04:56:30, 796150590.00, 0.008300, 0.018100, -0.033800
2025/03/25 04:57:00, 796150620.00, 0.015300, 0.021100, -0.034800
2025/03/25 04:57:30, 796150650.00, 0.012100, 0.020700, -0.033000
2025/03/25 04:58:00, 796150680.00, 0.011900, 0.013900, -0.039300
2025/03/25 04:58:30, 796150710.00, 0.015100, 0.015600, -0.041600
2025/03/25 04:59:00, 796150740.00, 0.015200, 0.020300, -0.038800
2025/03/25 04:59:30, 796150770.00, 0.015200, 0.021200, -0.031800
2025/03/25 05:00:00, 796150800.00, 0.019600, 0.021500, -0.034700
2025/03/25 05:00:30, 796150830.00, 0.019500, 0.020900, -0.031100
2025/03/25 05:01:00, 796150860.00, 0.016600, 0.026400, -0.033100
2025/03/25 05:01:30, 796150890.00, 0.015200, 0.019900, -0.032400
2025/03/25 05:02:00, 796150920.00, 0.012700, 0.022600, -0.032900
2025/03/25 05:02:30, 796150950.00, 0.012300, 0.018600, -0.037100
2025/03/25 05:03:00, 796150980.00, 0.012000, 0.020600, -0.030700
2025/03/25 05:03:30, 796151010.00, 0.011000, 0.017600, -0.036700
2025/03/25 05:04:00, 796151040.00, 0.015000, 0.013700, -0.042100
2025/03/25 05:04:30, 796151070.00, 0.014500, 0.016600, -0.032700
2025/03/25 05:05:00, 796151100.00, 0.016500, 0.014800, -0.035500
2025/03/25 05:05:30, 796151130.00, 0.019400, 0.018600, -0.027300
2025/03/25 05:06:00, 796151160.00, 0.020900, 0.017400, -0.037600
2025/03/25 05:06:30, 796151190.00, 0.013700, 0.013900, -0.044000
2025/03/25 05:07:00, 796151220.00, 0.015100, 0.017500, -0.029000
2025/03/25 05:07:30, 796151250.00, 0.016400, 0.012300, -0.035800
2025/03/25 05:08:00, 796151280.00, 0.012500, 0.011900, -0.035300
2025/03/25 05:08:30, 796151310.00, 0.012700, 0.014000, -0.025900
2025/03/25 05:09:00, 796151340.00, 0.013100, 0.012700, -0.038900
2025/03/25 05:09:30, 796151370.00, 0.010300, 0.013500, -0.029000
2025/03/25 05:10:00, 796151400.00, 0.008800, 0.005800, -0.048000
2025/03/25 05:10:30, 796151430.00, 0.010500, 0.001800, -0.054900
2025/03/25 05:11:00, 796151460.00, 0.014500, 0.006300, -0.051100
2025/03/25 05:11:30, 796151490.00, 0.006500, 0.004900, -0.047000
2025/03/25 05:12:00, 796151520.00, 0.008800, 0.004200, -0.050500
2025/03/25 05:12:30, 796151550.00, 0.011100, 0.004300, -0.051300
2025/03/25 05:13:00, 796151580.00, 0.010100, 0.010600, -0.050000
2025/03/25 05:13:30, 796151610.00, 0.015700, 0.010400, -0.053600
2025/03/25 05:14:00, 796151640.00, 0.011600, 0.013100, -0.049100
2025/03/25 05:14:30, 796151670.00, 0.012200, 0.014000, -0.048700
2025/03/25 05:15:00, 796151700.00, 0.014800, 0.012500, -0.042200
2025/03/25 05:15:30, 796151730.00, 0.013700, 0.014200, -0.036100
2025/03/25 05:16:00, 796151760.00, 0.012000, 0.013900, -0.042100
2025/03/25 05:16:30, 796151790.00, 0.009200, 0.009700, -0.047700
2025/03/25 05:17:00, 796151820.00, 0.005500, 0.016000, -0.040900
2025/03/25 05:17:30, 796151850.00, 0.006900, 0.011900, -0.046600
2025/03/25 05:18:00, 796151880.00, 0.006900, 0.009600, -0.042500
2025/03/25 05:18:30, 796151910.00, 0.009300, 0.013800, -0.036600
2025/03/25 05:19:00, 796151940.00, 0.010200, 0.013200, -0.043000
2025/03/25 05:19:30, 796151970.00, 0.010300, 0.019900, -0.037700
2025/03/25 05:20:00, 796152000.00, 0.013500, 0.016900, -0.040400
2025/03/25 05:20:30, 796152030.00, 0.012300, 0.014700, -0.048000
2025/03/25 05:21:00, 796152060.00, 0.013300, 0.011300, -0.043600
2025/03/25 05:21:30, 796152090.00, 0.011300, 0.011400, -0.033900
2025/03/25 05:22:00, 796152120.00, 0.009500, 0.014000, -0.027200
2025/03/25 05:22:30, 796152150.00, 0.004700, 0.008300, -0.039500
2025/03/25 05:23:00, 796152180.00, 0.004700, 0.005900, -0.040900
2025/03/25 05:23:30, 796152210.00, 0.009100, 0.013200, -0.032600
2025/03/25 05:24:00, 796152240.00, 0.000800, 0.009800, -0.042700
2025/03/25 05:24:30, 796152270.00, 0.000200, 0.006800, -0.056600
2025/03/25 05:25:00, 796152300.00, 0.008500, 0.013300, -0.034000
2025/03/25 05:25:30, 796152330.00, 0.011900, 0.014300, -0.034400
2025/03/25 05:26:00, 796152360.00, 0.007100, 0.007500, -0.059900
2025/03/25 05:26:30, 796152390.00, 0.003800, 0.002300, -0.072200
2025/03/25 05:27:00, 796152420.00, 0.005100, 0.003000, -0.068200
2025/03/25 05:27:30, 796152450.00, 0.007100, 0.005000, -0.072900
2025/03/25 05:28:00, 796152480.00, 0.005500, 0.000700, -0.073400
2025/03/25 05:28:30, 796152510.00, 0.005800, 0.002700, -0.066600
2025/03/25 05:29:00, 796152540.00, 0.005100, 0.004500, -0.072400
2025/03/25 05:29:30, 796152570.00, 0.003600, 0.007200, -0.072700
2025/03/25 05:30:00, 796152600.00, 0.006800, 0.005500, -0.069800
2025/03/25 05:30:30, 796152630.00, 0.004300, 0.001100, -0.075700
2025/03/25 05:31:00, 796152660.00, 0.006900, 0.000800, -0.070100
2025/03/25 05:31:30, 796152690.00, 0.002900, 0.003500, -0.066600
2025/03/25 05:32:00, 796152720.00, 0.001700, 0.001900, -0.068700
2025/03/25 05:32:30, 796152750.00, 0.005600, 0.004500, -0.056700
2025/03/25 05:33:00, 796152780.00, 0.003500, 0.006700, -0.055800
2025/03/25 05:33:30, 796152810.00, 0.008800, 0.013400, -0.028200
2025/03/25 05:34:00, 796152840.00, 0.002700, 0.004400, -0.059900
2025/03/25 05:34:30, 796152870.00, 0.006200, 0.002600, -0.069600
2025/03/25 05:35:00, 796152900.00, 0.007300, 0.001600, -0.072000
2025/03/25 05:35:30, 796152930.00, 0.007600, 0.003300, -0.073300
2025/03/25 05:36:00, 796152960.00, 0.005500, 0.003800, -0.071100
2025/03/25 05:36:30, 796152990.00, 0.013800, 0.012300, -0.045300
2025/03/25 05:37:00, 796153020.00, 0.011900, 0.015500, -0.046100
2025/03/25 05:37:30, 796153050.00, 0.000300, 0.004300, -0.070500
2025/03/25 05:38:00, 796153080.00, 0.001800, 0.006200, -0.063100
2025/03/25 05:38:30, 796153110.00, 0.003000, 0.003900, -0.063000
2025/03/25 05:39:00, 796153140.00, 0.005100, 0.005000, -0.051500
2025/03/25 05:39:30, 796153170.00, 0.006400, 0.004200, -0.049200
2025/03/25 05:40:00, 796153200.00, 0.010900, 0.008000, -0.046800
2025/03/25 05:40:30, 796153230.00, 0.008800, 0.007800, -0.040200
2025/03/25 05:41:00, 796153260.00, 0.008100, 0.007500, -0.045300
2025/03/25 05:41:30, 796153290.00, 0.009300, 0.005200, -0.049600
2025/03/25 05:42:00, 796153320.00, 0.005100, 0.006200, -0.045100
2025/03/25 05:42:30, 796153350.00, 0.004000, 0.003500, -0.050200
2025/03/25 05:43:00, 796153380.00, 0.003900, 0.009100, -0.041500
2025/03/25 05:43:30, 796153410.00, 0.004700, 0.006200, -0.046800
2025/03/25 05:44:00, 796153440.00, 0.005400, 0.006200, -0.042800
2025/03/25 05:44:30, 796153470.00, 0.002700, 0.006700, -0.046900
2025/03/25 05:45:00, 796153500.00, 0.003400, 0.005900, -0.052600
2025/03/25 05:45:30, 796153530.00, 0.001600, 0.000600, -0.059300
2025/03/25 05:46:00, 796153560.00, 0.000300, -0.001300, -0.052500
2025/03/25 05:46:30, 796153590.00, 0.002200, 0.002500, -0.043000
2025/03/25 05:47:00, 796153620.00, 0.005600, 0.006900, -0.038200
2025/03/25 05:47:30, 796153650.00, 0.009400, 0.006600, -0.044500
2025/03/25 05:48:00, 796153680.00, 0.007600, 0.008500, -0.039300
2025/03/25 05:48:30, 796153710.00, 0.008200, 0.005600, -0.033800
2025/03/25 05:49:00, 796153740.00, 0.007800, 0.007200, -0.030300
2025/03/25 05:49:30, 796153770.00, 0.008200, 0.008100, -0.030600
2025/03/25 05:50:00, 796153800.00, 0.011100, 0.010600, -0.033300
2025/03/25 05:50:30, 796153830.00, 0.012100, 0.011500, -0.032700
2025/03/25 05:51:00, 796153860.00, 0.014800, 0.009500, -0.043700
2025/03/25 05:51:30, 796153890.00, 0.012000, 0.013400, -0.037100
2025/03/25 05:52:00, 796153920.00, 0.010100, 0.012600, -0.036100
2025/03/25 05:52:30, 796153950.00, 0.011100, 0.010400, -0.036200
2025/03/25 05:53:00, 796153980.00, 0.007700, 0.008200, -0.042000
2025/03/25 05:53:30, 796154010.00, 0.007100, 0.005900, -0.036600
2025/03/25 05:54:00, 796154040.00, 0.009100, 0.006500, -0.033400
2025/03/25 05:54:30, 796154070.00, 0.009400, 0.006800, -0.034000
2025/03/25 05:55:00, 796154100.00, 0.010800, 0.007000, -0.033900
2025/03/25 05:55:30, 796154130.00, 0.006600, 0.002100, -0.042100
2025/03/25 05:56:00, 796154160.00, 0.009700, 0.004400, -0.039700
2025/03/25 05:56:30, 796154190.00, 0.008400, 0.004600, -0.039900
2025/03/25 05:57:00, 796154220.00, 0.007500, 0.005300, -0.047300
2025/03/25 05:57:30, 796154250.00, 0.008600, 0.005200, -0.040900
2025/03/25 05:58:00, 796154280.00, 0.009100, 0.004300, -0.042200
2025/03/25 05:58:30, 796154310.00, 0.010000, 0.003500, -0.042700
2025/03/25 05:59:00, 796154340.00, 0.011700, 0.003900, -0.039700
2025/03/25 05:59:30, 796154370.00, 0.013300, 0.011700, -0.033600
2025/03/25 06:00:00, 796154400.00, 0.013500, 0.010100, -0.039300
2025/03/25 06:00:30, 796154430.00, 0.011400, 0.005300, -0.045700
2025/03/25 06:01:00, 796154460.00, 0.015600, 0.008300, -0.048000
2025/03/25 06:01:30, 796154490.00, 0.012900, 0.009100, -0.039000
2025/03/25 06:02:00, 796154520.00, 0.014200, 0.006800, -0.041700
2025/03/25 06:02:30, 796154550.00, 0.013700, 0.005000, -0.041600
2025/03/25 06:03:00, 796154580.00, 0.015200, 0.010800, -0.038300
2025/03/25 06:03:30, 796154610.00, 0.015300, 0.009900, -0.032800
2025/03/25 06:04:00, 796154640.00, 0.013400, 0.003900, -0.045300
2025/03/25 06:04:30, 796154670.00, 0.011100, 0.008200, -0.041500
2025/03/25 06:05:00, 796154700.00, 0.011900, 0.012600, -0.038800
2025/03/25 06:05:30, 796154730.00, 0.013200, 0.011400, -0.029400
2025/03/25 06:06:00, 796154760.00, 0.011400, 0.012800, -0.028200
2025/03/25 06:06:30, 796154790.00, 0.012500, 0.010700, -0.037600
2025/03/25 06:07:00, 796154820.00, 0.013300, 0.008200, -0.037600
2025/03/25 06:07:30, 796154850.00, 0.014100, 0.006600, -0.048100
2025/03/25 06:08:00, 796154880.00, 0.015500, 0.007900, -0.031400
2025/03/25 06:08:30, 796154910.00, 0.015700, 0.010900, -0.038300
2025/03/25 06:09:00, 796154940.00, 0.015100, 0.008900, -0.045900
2025/03/25 06:09:30, 796154970.00, 0.014600, 0.004400, -0.044100
2025/03/25 06:10:00, 796155000.00, 0.017400, 0.006000, -0.037800
2025/03/25 06:10:30, 796155030.00, 0.020700, 0.006300, -0.036100
2025/03/25 06:11:00, 796155060.00, 0.019100, 0.006400, -0.036800
2025/03/25 06:11:30, 796155090.00, 0.017600, 0.004600, -0.044200
2025/03/25 06:12:00, 796155120.00, 0.014700, 0.006900, -0.036900
2025/03/25 06:12:30, 796155150.00, 0.015300, 0.009500, -0.029300
2025/03/25 06:13:00, 796155180.00, 0.015700, 0.010300, -0.030300
2025/03/25 06:13:30, 796155210.00, 0.016500, 0.009000, -0.033300
2025/03/25 06:14:00, 796155240.00, 0.014200, 0.009600, -0.031400
2025/03/25 06:14:30, 796155270.00, 0.015100, 0.011200, -0.026800
2025/03/25 06:15:00, 796155300.00, 0.018800, 0.007200, -0.032300
2025/03/25 06:15:30, 796155330.00, 0.018000, 0.007300, -0.035000
2025/03/25 06:16:00, 796155360.00, 0.020200, 0.007400, -0.026300
2025/03/25 06:16:30, 796155390.00, 0.019100, 0.009200, -0.024200
2025/03/25 06:17:00, 796155420.00, 0.017500, 0.008000, -0.033200
2025/03/25 06:17:30, 796155450.00, 0.016300, 0.010700, -0.024400
2025/03/25 06:18:00, 796155480.00, 0.016000, 0.008900, -0.024800
2025/03/25 06:18:30, 796155510.00, 0.016700, 0.011600, -0.017700
2025/03/25 06:19:00, 796155540.00, 0.018900, 0.009000, -0.024600
2025/03/25 06:19:30, 796155570.00, 0.018800, 0.009700, -0.027300
2025/03/25 06:20:00, 796155600.00, 0.016800, 0.012000, -0.026900
2025/03/25 06:20:30, 796155630.00, 0.018500, 0.010900, -0.028300
2025/03/25 06:21:00, 796155660.00, 0.016700, 0.012600, -0.022000
2025/03/25 06:21:30, 796155690.00, 0.016600, 0.008300, -0.019600
2025/03/25 06:22:00, 796155720.00, 0.017600, 0.008700, -0.025500
2025/03/25 06:22:30, 796155750.00, 0.015600, 0.009100, -0.026400
2025/03/25 06:23:00, 796155780.00, 0.017000, 0.008000, -0.033400
2025/03/25 06:23:30, 796155810.00, 0.021500, 0.008100, -0.040800
2025/03/25 06:24:00, 796155840.00, 0.023300, 0.012700, -0.038200
2025/03/25 06:24:30, 796155870.00, 0.023400, 0.011100, -0.031900
2025/03/25 06:25:00, 796155900.00, 0.021700, 0.012400, -0.031200
2025/03/25 06:25:30, 796155930.00, 0.022000, 0.010900, -0.037600
2025/03/25 06:26:00, 796155960.00, 0.022400, 0.012000, -0.021300
2025/03/25 06:26:30, 796155990.00, 0.020500, 0.011100, -0.011300
2025/03/25 06:27:00, 796156020.00, 0.016600, 0.010600, -0.015200
2025/03/25 06:27:30, 796156050.00, 0.014500, 0.010300, -0.011000
2025/03/25 06:28:00, 796156080.00, 0.015000, 0.006900, -0.012100
2025/03/25 06:28:30, 796156110.00, 0.016900, 0.006500, -0.021500
2025/03/25 06:29:00, 796156140.00, 0.020900, 0.005900, -0.027000
2025/03/25 06:29:30, 796156170.00, 0.020400, 0.004400, -0.025900
2025/03/25 06:30:00, 796156200.00, 0.018000, 0.008400, -0.030700
2025/03/25 06:30:30, 796156230.00, 0.020700, 0.009600, -0.032300
2025/03/25 06:31:00, 796156260.00, 0.018700, 0.010000, -0.032400
2025/03/25 06:31:30, 796156290.00, 0.017500, 0.014100, -0.020300
2025/03/25 06:32:00, 796156320.00, 0.021100, 0.015600, -0.030700
2025/03/25 06:32:30, 796156350.00, 0.020100, 0.015500, -0.027500
2025/03/25 06:33:00, 796156380.00, 0.017500, 0.015500, -0.027600
2025/03/25 06:33:30, 796156410.00, 0.016600, 0.015600, -0.027900
2025/03/25 06:34:00, 796156440.00, 0.019500, 0.014100, -0.021400
2025/03/25 06:34:30, 796156470.00, 0.019100, 0.010600, -0.034000
2025/03/25 06:35:00, 796156500.00, 0.017600, 0.014200, -0.029000
2025/03/25 06:35:30, 796156530.00, 0.016800, 0.014400, -0.021500
2025/03/25 06:36:00, 796156560.00, 0.014700, 0.017300, -0.011000
2025/03/25 06:36:30, 796156590.00, 0.012600, 0.018800, -0.012800
2025/03/25 06:37:00, 796156620.00, 0.014900, 0.014900, -0.020800
2025/03/25 06:37:30, 796156650.00, 0.015900, 0.013500, -0.022700
2025/03/25 06:38:00, 796156680.00, 0.019200, 0.016400, -0.013800
2025/03/25 06:38:30, 796156710.00, 0.017600, 0.014900, -0.010900
2025/03/25 06:39:00, 796156740.00, 0.019300, 0.013500, -0.009400
2025/03/25 06:39:30, 796156770.00, 0.018600, 0.008500, -0.034500
2025/03/25 06:40:00, 796156800.00, 0.015400, 0.008400, -0.027800
2025/03/25 06:40:30, 796156830.00, 0.016300, 0.010000, -0.031900
2025/03/25 06:41:00, 796156860.00, 0.019300, 0.012300, -0.039700
2025/03/25 06:41:30, 796156890.00, 0.017800, 0.012000, -0.028100
2025/03/25 06:42:00, 796156920.00, 0.017300, 0.015200, -0.018500
2025/03/25 06:42:30, 796156950.00, 0.018900, 0.016000, -0.017300
2025/03/25 06:43:00, 796156980.00, 0.022400, 0.015200, -0.022500
2025/03/25 06:43:30, 796157010.00, 0.022100, 0.013600, -0.019000
2025/03/25 06:44:00, 796157040.00, 0.019400, 0.012200, -0.022900
2025/03/25 06:44:30, 796157070.00, 0.020200, 0.011600, -0.023400
2025/03/25 06:45:00, 796157100.00, 0.017400, 0.014100, -0.014100
2025/03/25 06:45:30, 796157130.00, 0.018800, 0.018300, -0.007000
2025/03/25 06:46:00, 796157160.00, 0.027000, 0.011900, -0.038000
2025/03/25 06:46:30, 796157190.00, 0.025100, 0.017700, -0.019600
2025/03/25 06:47:00, 796157220.00, 0.022300, 0.018400, -0.020100
2025/03/25 06:47:30, 796157250.00, 0.022400, 0.020500, -0.021500
2025/03/25 06:48:00, 796157280.00, 0.021200, 0.017500, -0.020500
2025/03/25 06:48:30, 796157310.00, 0.017700, 0.018600, -0.026300
2025/03/25 06:49:00, 796157340.00, 0.014700, 0.019400, -0.033800
2025/03/25 06:49:30, 796157370.00, 0.018800, 0.019100, -0.025800
2025/03/25 06:50:00, 796157400.00, 0.020900, 0.017300, -0.033300
2025/03/25 06:50:30, 796157430.00, 0.019800, 0.014800, -0.032900
2025/03/25 06:51:00, 796157460.00, 0.020800, 0.017500, -0.027900
2025/03/25 06:51:30, 796157490.00, 0.022500, 0.018400, -0.037500
2025/03/25 06:52:00, 796157520.00, 0.023200, 0.020900, -0.040500
2025/03/25 06:52:30, 796157550.00, 0.020900, 0.019700, -0.041900
2025/03/25 06:53:00, 796157580.00, 0.018700, 0.022100, -0.044500
2025/03/25 06:53:30, 796157610.00, 0.019700, 0.022500, -0.040200
2025/03/25 06:54:00, 796157640.00, 0.019300, 0.019900, -0.040400
2025/03/25 06:54:30, 796157670.00, 0.022400, 0.019500, -0.039600
2025/03/25 06:55:00, 796157700.00, 0.023700, 0.017800, -0.037300
2025/03/25 06:55:30, 796157730.00, 0.025600, 0.016500, -0.040200
2025/03/25 06:56:00, 796157760.00, 0.025100, 0.017400, -0.038200
2025/03/25 06:56:30, 796157790.00, 0.027200, 0.014600, -0.047100
2025/03/25 06:57:00, 796157820.00, 0.027800, 0.013000, -0.043400
2025/03/25 06:57:30, 796157850.00, 0.027400, 0.012800, -0.038100
2025/03/25 06:58:00, 796157880.00, 0.029300, 0.011500, -0.039900
2025/03/25 06:58:30, 796157910.00, 0.027600, 0.012200, -0.034400
2025/03/25 06:59:00, 796157940.00, 0.028600, 0.013000, -0.043200
2025/03/25 06:59:30, 796157970.00, 0.030700, 0.008900, -0.058500
2025/03/25 07:00:00, 796158000.00, 0.025800, 0.010400, -0.049600
2025/03/25 07:00:30, 796158030.00, 0.022600, 0.015900, -0.031300
2025/03/25 07:01:00, 796158060.00, 0.027300, 0.013500, -0.039300
2025/03/25 07:01:30, 796158090.00, 0.025500, 0.012500, -0.040500
2025/03/25 07:02:00, 796158120.00, 0.024100, 0.015100, -0.034000
2025/03/25 07:02:30, 796158150.00, 0.023900, 0.015900, -0.030500
2025/03/25 07:03:00, 796158180.00, 0.025400, 0.012600, -0.036500
2025/03/25 07:03:30, 796158210.00, 0.025000, 0.013800, -0.035700
2025/03/25 07:04:00, 796158240.00, 0.019900, 0.016900, -0.027600
2025/03/25 07:04:30, 796158270.00, 0.020600, 0.017100, -0.036500
2025/03/25 07:05:00, 796158300.00, 0.018900, 0.014800, -0.037200
2025/03/25 07:05:30, 796158330.00, 0.014800, 0.014400, -0.029400
2025/03/25 07:06:00, 796158360.00, 0.019400, 0.011000, -0.047700
2025/03/25 07:06:30, 796158390.00, 0.021900, 0.011800, -0.041700
2025/03/25 07:07:00, 796158420.00, 0.021700, 0.012900, -0.036300
2025/03/25 07:07:30, 796158450.00, 0.020900, 0.015700, -0.035300
2025/03/25 07:08:00, 796158480.00, 0.020600, 0.016000, -0.036200
2025/03/25 07:08:30, 796158510.00, 0.021600, 0.020700, -0.024800
2025/03/25 07:09:00, 796158540.00, 0.021300, 0.021900, -0.017600
2025/03/25 07:09:30, 796158570.00, 0.023900, 0.024900, -0.020700
2025/03/25 07:10:00, 796158600.00, 0.026600, 0.020500, -0.036600
2025/03/25 07:10:30, 796158630.00, 0.019500, 0.020300, -0.033500
2025/03/25 07:11:00, 796158660.00, 0.019000, 0.022500, -0.033000
2025/03/25 07:11:30, 796158690.00, 0.021300, 0.023500, -0.038800
2025/03/25 07:12:00, 796158720.00, 0.020200, 0.020200, -0.038500
2025/03/25 07:12:30, 796158750.00, 0.021600, 0.017900, -0.038600
2025/03/25 07:13:00, 796158780.00, 0.020000, 0.021500, -0.033600
2025/03/25 07:13:30, 796158810.00, 0.018100, 0.024100, -0.028100
2025/03/25 07:14:00, 796158840.00, 0.019700, 0.016400, -0.036900
2025/03/25 07:14:30, 796158870.00, 0.023300, 0.016600, -0.037500
2025/03/25 07:15:00, 796158900.00, 0.023700, 0.019500, -0.026200
2025/03/25 07:15:30, 796158930.00, 0.016600, 0.024700, -0.017300
2025/03/25 07:16:00, 796158960.00, 0.017900, 0.020200, -0.030800
2025/03/25 07:16:30, 796158990.00, 0.019400, 0.020100, -0.032300
2025/03/25 07:17:00, 796159020.00, 0.019100, 0.021600, -0.029300
2025/03/25 07:17:30, 796159050.00, 0.020200, 0.018300, -0.028000
2025/03/25 07:18:00, 796159080.00, 0.015900, 0.019600, -0.026100
2025/03/25 07:18:30, 796159110.00, 0.017300, 0.017400, -0.034900
2025/03/25 07:19:00, 796159140.00, 0.017800, 0.020800, -0.029100
2025/03/25 07:19:30, 796159170.00, 0.023400, 0.019600, -0.030900
2025/03/25 07:20:00, 796159200.00, 0.024500, 0.022100, -0.028600
2025/03/25 07:20:30, 796159230.00, 0.024900, 0.020100, -0.030700
2025/03/25 07:21:00, 796159260.00, 0.026700, 0.015600, -0.038900
2025/03/25 07:21:30, 796159290.00, 0.020900, 0.017200, -0.044000
2025/03/25 07:22:00, 796159320.00, 0.023600, 0.020900, -0.040700
2025/03/25 07:22:30, 796159350.00, 0.022300, 0.022800, -0.036600
2025/03/25 07:23:00, 796159380.00, 0.024500, 0.017900, -0.038000
2025/03/25 07:23:30, 796159410.00, 0.025400, 0.018400, -0.036500
2025/03/25 07:24:00, 796159440.00, 0.019000, 0.018600, -0.033400
2025/03/25 07:24:30, 796159470.00, 0.017500, 0.017300, -0.038900
2025/03/25 07:25:00, 796159500.00, 0.020500, 0.016100, -0.024500
2025/03/25 07:25:30, 796159530.00, 0.017600, 0.020700, -0.020300
2025/03/25 07:26:00, 796159560.00, 0.016900, 0.018600, -0.013900
2025/03/25 07:26:30, 796159590.00, 0.019000, 0.019000, -0.018500
2025/03/25 07:27:00, 796159620.00, 0.021800, 0.015600, -0.032800
2025/03/25 07:27:30, 796159650.00, 0.021500, 0.016900, -0.037100
2025/03/25 07:28:00, 796159680.00, 0.021800, 0.020000, -0.030900
2025/03/25 07:28:30, 796159710.00, 0.022400, 0.017400, -0.031600
2025/03/25 07:29:00, 796159740.00, 0.021600, 0.018400, -0.031500
2025/03/25 07:29:30, 796159770.00, 0.026000, 0.019500, -0.029500
2025/03/25 07:30:00, 796159800.00, 0.028100, 0.020700, -0.025200
2025/03/25 07:30:30, 796159830.00, 0.025300, 0.019900, -0.022700
2025/03/25 07:31:00, 796159860.00, 0.023200, 0.016000, -0.034300
2025/03/25 07:31:30, 796159890.00, 0.024900, 0.015300, -0.027100
2025/03/25 07:32:00, 796159920.00, 0.021800, 0.017400, -0.019600
2025/03/25 07:32:30, 796159950.00, 0.024100, 0.012500, -0.020500
2025/03/25 07:33:00, 796159980.00, 0.025500, 0.014900, -0.023800
2025/03/25 07:33:30, 796160010.00, 0.022700, 0.014800, -0.023200
2025/03/25 07:34:00, 796160040.00, 0.023800, 0.016300, -0.027300
2025/03/25 07:34:30, 796160070.00, 0.029300, 0.016100, -0.024200
2025/03/25 07:35:00, 796160100.00, 0.038700, 0.014000, -0.023500
2025/03/25 07:35:30, 796160130.00, 0.022100, 0.019900, -0.037900
2025/03/25 07:36:00, 796160160.00, 0.022200, 0.023700, -0.028500
2025/03/25 07:36:30, 796160190.00, 0.028200, 0.020200, -0.028600
2025/03/25 07:37:00, 796160220.00, 0.026500, 0.018200, -0.029300
2025/03/25 07:37:30, 796160250.00, 0.021300, 0.018000, -0.038800
2025/03/25 07:38:00, 796160280.00, 0.020700, 0.018500, -0.028500
2025/03/25 07:38:30, 796160310.00, 0.013300, 0.019700, -0.030600
2025/03/25 07:39:00, 796160340.00, 0.014100, 0.018600, -0.032000
2025/03/25 07:39:30, 796160370.00, 0.015500, 0.014900, -0.032200
2025/03/25 07:40:00, 796160400.00, 0.015700, 0.016000, -0.033700
2025/03/25 07:40:30, 796160430.00, 0.014000, 0.019600, -0.033200
2025/03/25 07:41:00, 796160460.00, 0.015700, 0.020200, -0.025600
2025/03/25 07:41:30, 796160490.00, 0.018400, 0.022900, -0.029700
2025/03/25 07:42:00, 796160520.00, 0.020800, 0.019500, -0.023600
2025/03/25 07:42:30, 796160550.00, 0.020400, 0.017300, -0.030200
2025/03/25 07:43:00, 796160580.00, 0.017100, 0.021100, -0.037500
2025/03/25 07:43:30, 796160610.00, 0.013600, 0.025800, -0.030900
2025/03/25 07:44:00, 796160640.00, 0.019000, 0.022200, -0.034800
2025/03/25 07:44:30, 796160670.00, 0.017600, 0.019500, -0.033300
2025/03/25 07:45:00, 796160700.00, 0.024300, 0.019400, -0.028100
2025/03/25 07:45:30, 796160730.00, 0.022300, 0.023600, -0.021800
2025/03/25 07:46:00, 796160760.00, 0.020800, 0.025700, -0.030200
2025/03/25 07:46:30, 796160790.00, 0.021200, 0.023000, -0.031000
2025/03/25 07:47:00, 796160820.00, 0.019800, 0.021000, -0.033600
2025/03/25 07:47:30, 796160850.00, 0.016100, 0.019600, -0.042400
2025/03/25 07:48:00, 796160880.00, 0.011400, 0.018300, -0.037800
2025/03/25 07:48:30, 796160910.00, 0.005600, 0.018300, -0.040500
2025/03/25 07:49:00, 796160940.00, 0.009100, 0.021900, -0.035100
2025/03/25 07:49:30, 796160970.00, 0.010000, 0.015900, -0.029700
2025/03/25 07:50:00, 796161000.00, 0.016700, 0.011300, -0.022300
2025/03/25 07:50:30, 796161030.00, 0.019400, 0.014600, -0.022200
2025/03/25 07:51:00, 796161060.00, 0.016500, 0.017400, -0.033200
2025/03/25 07:51:30, 796161090.00, 0.010700, 0.015200, -0.036400
2025/03/25 07:52:00, 796161120.00, 0.015400, 0.014300, -0.035500
2025/03/25 07:52:30, 796161150.00, 0.013500, 0.015000, -0.038900
2025/03/25 07:53:00, 796161180.00, 0.015000, 0.015800, -0.034700
2025/03/25 07:53:30, 796161210.00, 0.008500, 0.021200, -0.036800
2025/03/25 07:54:00, 796161240.00, 0.012600, 0.014700, -0.037900
2025/03/25 07:54:30, 796161270.00, 0.016500, 0.019700, -0.040800
2025/03/25 07:55:00, 796161300.00, 0.016100, 0.019600, -0.032600
2025/03/25 07:55:30, 796161330.00, 0.016600, 0.018600, -0.037500
2025/03/25 07:56:00, 796161360.00, 0.015500, 0.018700, -0.045400
2025/03/25 07:56:30, 796161390.00, 0.012800, 0.020800, -0.041000
2025/03/25 07:57:00, 796161420.00, 0.010000, 0.021800, -0.043000
2025/03/25 07:57:30, 796161450.00, 0.007200, 0.019900, -0.053400
2025/03/25 07:58:00, 796161480.00, 0.008400, 0.021400, -0.034100
2025/03/25 07:58:30, 796161510.00, 0.007700, 0.019400, -0.028800
2025/03/25 07:59:00, 796161540.00, 0.013600, 0.017900, -0.032800
2025/03/25 07:59:30, 796161570.00, 0.013500, 0.022400, -0.038600
2025/03/25 08:00:00, 796161600.00, 0.014900, 0.018200, -0.046600
2025/03/25 08:00:30, 796161630.00, 0.017700, 0.016600, -0.044700
2025/03/25 08:01:00, 796161660.00, 0.014100, 0.016700, -0.054700
2025/03/25 08:01:30, 796161690.00, 0.018300, 0.015400, -0.047400
2025/03/25 08:02:00, 796161720.00, 0.017900, 0.013300, -0.026700
2025/03/25 08:02:30, 796161750.00, 0.016300, 0.014700, -0.025100
2025/03/25 08:03:00, 796161780.00, 0.011800, 0.018400, -0.039900
2025/03/25 08:03:30, 796161810.00, 0.010400, 0.017000, -0.047200
2025/03/25 08:04:00, 796161840.00, 0.005500, 0.014200, -0.044700
2025/03/25 08:04:30, 796161870.00, 0.008100, 0.017800, -0.061700
2025/03/25 08:05:00, 796161900.00, 0.007800, 0.018000, -0.058300
2025/03/25 08:05:30, 796161930.00, 0.004900, 0.013700, -0.048300
2025/03/25 08:06:00, 796161960.00, 0.006700, 0.021600, -0.050700
2025/03/25 08:06:30, 796161990.00, 0.006000, 0.021100, -0.046400
2025/03/25 08:07:00, 796162020.00, 0.012500, 0.022000, -0.041600
2025/03/25 08:07:30, 796162050.00, 0.011400, 0.020400, -0.038600
2025/03/25 08:08:00, 796162080.00, 0.010200, 0.018600, -0.041700
2025/03/25 08:08:30, 796162110.00, 0.008400, 0.018600, -0.042100
2025/03/25 08:09:00, 796162140.00, 0.012000, 0.016500, -0.041600
2025/03/25 08:09:30, 796162170.00, 0.005900, 0.019800, -0.033300
2025/03/25 08:10:00, 796162200.00, 0.005000, 0.019000, -0.046100
2025/03/25 08:10:30, 796162230.00, 0.008500, 0.016600, -0.041500
2025/03/25 08:11:00, 796162260.00, 0.012400, 0.016800, -0.049600
2025/03/25 08:11:30, 796162290.00, 0.015400, 0.017500, -0.041500
2025/03/25 08:12:00, 796162320.00, 0.013700, 0.019500, -0.043100
2025/03/25 08:12:30, 796162350.00, 0.012900, 0.019400, -0.041900
2025/03/25 08:13:00, 796162380.00, 0.012600, 0.019200, -0.042400
2025/03/25 08:13:30, 796162410.00, 0.009600, 0.019600, -0.047100
2025/03/25 08:14:00, 796162440.00, 0.007300, 0.017400, -0.047000
2025/03/25 08:14:30, 796162470.00, 0.008700, 0.017500, -0.048000
2025/03/25 08:15:00, 796162500.00, 0.007200, 0.016900, -0.045400
2025/03/25 08:15:30, 796162530.00, 0.011700, 0.020000, -0.042800
2025/03/25 08:16:00, 796162560.00, 0.011800, 0.016500, -0.039400
2025/03/25 08:16:30, 796162590.00, 0.013600, 0.018500, -0.042900
2025/03/25 08:17:00, 796162620.00, 0.012400, 0.017700, -0.040800
2025/03/25 08:17:30, 796162650.00, 0.011000, 0.016700, -0.046000
2025/03/25 08:18:00, 796162680.00, 0.010800, 0.015100, -0.042900
2025/03/25 08:18:30, 796162710.00, 0.009100, 0.017400, -0.044000
2025/03/25 08:19:00, 796162740.00, 0.010700, 0.018700, -0.041500
2025/03/25 08:19:30, 796162770.00, 0.008000, 0.018400, -0.035900
2025/03/25 08:20:00, 796162800.00, 0.006800, 0.017500, -0.039900
2025/03/25 08:20:30, 796162830.00, 0.009300, 0.017500, -0.044900
2025/03/25 08:21:00, 796162860.00, 0.009500, 0.016400, -0.050400
2025/03/25 08:21:30, 796162890.00, 0.012400, 0.020800, -0.042500
2025/03/25 08:22:00, 796162920.00, 0.013000, 0.019700, -0.033100
2025/03/25 08:22:30, 796162950.00, 0.011100, 0.017900, -0.035100
2025/03/25 08:23:00, 796162980.00, 0.012800, 0.015200, -0.038800
2025/03/25 08:23:30, 796163010.00, 0.012900, 0.020300, -0.045400
2025/03/25 08:24:00, 796163040.00, 0.011800, 0.018700, -0.048600
2025/03/25 08:24:30, 796163070.00, 0.015700, 0.017300, -0.044400
2025/03/25 08:25:00, 796163100.00, 0.017000, 0.016100, -0.048400
2025/03/25 08:25:30, 796163130.00, 0.015600, 0.012000, -0.053000
2025/03/25 08:26:00, 796163160.00, 0.009800, 0.007900, -0.043400
2025/03/25 08:26:30, 796163190.00, 0.009700, 0.005900, -0.050600
2025/03/25 08:27:00, 796163220.00, 0.011300, 0.009300, -0.053500
2025/03/25 08:27:30, 796163250.00, 0.012800, 0.008900, -0.049300
2025/03/25 08:28:00, 796163280.00, 0.012400, 0.012900, -0.047500
2025/03/25 08:28:30, 796163310.00, 0.014500, 0.014300, -0.058200
2025/03/25 08:29:00, 796163340.00, 0.016200, 0.015600, -0.061300
2025/03/25 08:29:30, 796163370.00, 0.012800, 0.011000, -0.052000
2025/03/25 08:30:00, 796163400.00, 0.012000, 0.006600, -0.036400
2025/03/25 08:30:30, 796163430.00, 0.004100, 0.005500, -0.039600
2025/03/25 08:31:00, 796163460.00, 0.011300, 0.010600, -0.042700
2025/03/25 08:31:30, 796163490.00, 0.011400, 0.010300, -0.051300
2025/03/25 08:32:00, 796163520.00, 0.013000, 0.009400, -0.035200
2025/03/25 08:32:30, 796163550.00, 0.012800, 0.012900, -0.026700
2025/03/25 08:33:00, 796163580.00, 0.012300, 0.014900, -0.026900
2025/03/25 08:33:30, 796163610.00, 0.016100, 0.017400, -0.015600
2025/03/25 08:34:00, 796163640.00, 0.014100, 0.017300, -0.010600
2025/03/25 08:34:30, 796163670.00, 0.013900, 0.020100, -0.024500
2025/03/25 08:35:00, 796163700.00, 0.015600, 0.017900, -0.025000
2025/03/25 08:35:30, 796163730.00, 0.018500, 0.017900, -0.017300
2025/03/25 08:36:00, 796163760.00, 0.016700, 0.021400, -0.023900
2025/03/25 08:36:30, 796163790.00, 0.013500, 0.016800, -0.016800
2025/03/25 08:37:00, 796163820.00, 0.013800, 0.020200, -0.020700
2025/03/25 08:37:30, 796163850.00, 0.012200, 0.017000, -0.026300
2025/03/25 08:38:00, 796163880.00, 0.016900, 0.018700, -0.021800
2025/03/25 08:38:30, 796163910.00, 0.013900, 0.012700, -0.024600
2025/03/25 08:39:00, 796163940.00, 0.014400, 0.013300, -0.025400
2025/03/25 08:39:30, 796163970.00, 0.013600, 0.010900, -0.010300
2025/03/25 08:40:00, 796164000.00, 0.015400, 0.014000, -0.018100
2025/03/25 08:40:30, 796164030.00, 0.015200, 0.013300, -0.017900
2025/03/25 08:41:00, 796164060.00, 0.014700, 0.016400, -0.022400
2025/03/25 08:41:30, 796164090.00, 0.016200, 0.016900, -0.024600
2025/03/25 08:42:00, 796164120.00, 0.014400, 0.015400, -0.020300
2025/03/25 08:42:30, 796164150.00, 0.015300, 0.017900, -0.028800
2025/03/25 08:43:00, 796164180.00, 0.013000, 0.014000, -0.022500
2025/03/25 08:43:30, 796164210.00, 0.011700, 0.008900, -0.024700
2025/03/25 08:44:00, 796164240.00, 0.007700, 0.003600, -0.008000
2025/03/25 08:44:30, 796164270.00, 0.011800, 0.005300, 0.000500
2025/03/25 08:45:00, 796164300.00, 0.007100, 0.000600, 0.010900
2025/03/25 08:45:30, 796164330.00, 0.011800, 0.008000, -0.002800
2025/03/25 08:46:00, 796164360.00, 0.011600, 0.007700, -0.010600
2025/03/25 08:46:30, 796164390.00, 0.010500, 0.010800, -0.026200
2025/03/25 08:47:00, 796164420.00, 0.014000, 0.016400, -0.043000
2025/03/25 08:47:30, 796164450.00, 0.015600, 0.015800, -0.042600
2025/03/25 08:48:00, 796164480.00, 0.015200, 0.013200, -0.047800
2025/03/25 08:48:30, 796164510.00, 0.012900, 0.013700, -0.043500
2025/03/25 08:49:00, 796164540.00, 0.009600, 0.006900, -0.041500
2025/03/25 08:49:30, 796164570.00, 0.010500, 0.007800, -0.033000
2025/03/25 08:50:00, 796164600.00, 0.015000, 0.013000, -0.035700
2025/03/25 08:50:30, 796164630.00, 0.014100, 0.014400, -0.027100
2025/03/25 08:51:00, 796164660.00, 0.014700, 0.015100, -0.016100
2025/03/25 08:51:30, 796164690.00, 0.009100, 0.011300, -0.014100
2025/03/25 08:52:00, 796164720.00, 0.011800, 0.010800, -0.018500
2025/03/25 08:52:30, 796164750.00, 0.011000, 0.009700, -0.026200
2025/03/25 08:53:00, 796164780.00, 0.010700, 0.009200, -0.040700
2025/03/25 08:53:30, 796164810.00, 0.020000, 0.018000, -0.072600
2025/03/25 08:54:00, 796164840.00, 0.009800, 0.006700, -0.023900
2025/03/25 08:54:30, 796164870.00, 0.018900, 0.016200, -0.070100
2025/03/25 08:55:00, 796164900.00, 0.009400, 0.005700, -0.041200
2025/03/25 08:55:30, 796164930.00, 0.008600, 0.006600, -0.008700
2025/03/25 08:56:00, 796164960.00, 0.010200, 0.009300, -0.020800
2025/03/25 08:56:30, 796164990.00, 0.008400, 0.005500, -0.009000
2025/03/25 08:57:00, 796165020.00, 0.012200, 0.015800, -0.045300
2025/03/25 08:57:30, 796165050.00, 0.008800, 0.010400, -0.023500
2025/03/25 08:58:00, 796165080.00, 0.011400, 0.008500, -0.035100
2025/03/25 08:58:30, 796165110.00, 0.010700, 0.002800, -0.048400
2025/03/25 08:59:00, 796165140.00, 0.011000, 0.004200, -0.066400
2025/03/25 08:59:30, 796165170.00, 0.016700, 0.011500, -0.086900
2025/03/25 09:00:00, 796165200.00, 0.018500, 0.011600, -0.089400
2025/03/25 09:00:30, 796165230.00, 0.015200, 0.010900, -0.074400
2025/03/25 09:01:00, 796165260.00, 0.016200, 0.012400, -0.073600
2025/03/25 09:01:30, 796165290.00, 0.012200, 0.009200, -0.064400
2025/03/25 09:02:00, 796165320.00, 0.013500, 0.012600, -0.042500
2025/03/25 09:02:30, 796165350.00, 0.008400, 0.011500, -0.032700
2025/03/25 09:03:00, 796165380.00, 0.005900, 0.009900, -0.019000
2025/03/25 09:03:30, 796165410.00, 0.009000, 0.011100, -0.030500
2025/03/25 09:04:00, 796165440.00, 0.009200, 0.013600, -0.040800
2025/03/25 09:04:30, 796165470.00, 0.011200, 0.011700, -0.059800
2025/03/25 09:05:00, 796165500.00, 0.012400, 0.012700, -0.064200
2025/03/25 09:05:30, 796165530.00, 0.009200, 0.012000, -0.060500
2025/03/25 09:06:00, 796165560.00, 0.007200, 0.005700, -0.019500
2025/03/25 09:06:30, 796165590.00, 0.003600, 0.011300, -0.008600
2025/03/25 09:07:00, 796165620.00, 0.011300, 0.014600, -0.015700
2025/03/25 09:07:30, 796165650.00, 0.013500, 0.015000, -0.018000
2025/03/25 09:08:00, 796165680.00, 0.015000, 0.018200, -0.005700
2025/03/25 09:08:30, 796165710.00, 0.011800, 0.018100, 0.001900
2025/03/25 09:09:00, 796165740.00, 0.013100, 0.017700, 0.000700
2025/03/25 09:09:30, 796165770.00, 0.010500, 0.015200, 0.006700
2025/03/25 09:10:00, 796165800.00, 0.012900, 0.015500, -0.004000
2025/03/25 09:10:30, 796165830.00, 0.010800, 0.010100, -0.010300
2025/03/25 09:11:00, 796165860.00, 0.012600, 0.011600, -0.019500
2025/03/25 09:11:30, 796165890.00, 0.013100, 0.011500, -0.013800
2025/03/25 09:12:00, 796165920.00, 0.014500, 0.011700, -0.012000
2025/03/25 09:12:30, 796165950.00, 0.012000, 0.009300, -0.008800
2025/03/25 09:13:00, 796165980.00, 0.009300, 0.007600, -0.004200
2025/03/25 09:13:30, 796166010.00, 0.014900, 0.007000, -0.029300
2025/03/25 09:14:00, 796166040.00, 0.013800, 0.006400, -0.017100
2025/03/25 09:14:30, 796166070.00, 0.013800, 0.010100, -0.006000
2025/03/25 09:15:00, 796166100.00, 0.010200, 0.007900, 0.015500
2025/03/25 09:15:30, 796166130.00, 0.008700, 0.011800, 0.003400
2025/03/25 09:16:00, 796166160.00, 0.015000, 0.014400, -0.001200
2025/03/25 09:16:30, 796166190.00, 0.014100, 0.008700, 0.014500
2025/03/25 09:17:00, 796166220.00, 0.011100, 0.006700, 0.016900
2025/03/25 09:17:30, 796166250.00, 0.020000, 0.005000, -0.022300
2025/03/25 09:18:00, 796166280.00, 0.012700, 0.011200, 0.073600
2025/03/25 09:18:30, 796166310.00, 0.005800, 0.008700, 0.074100
2025/03/25 09:19:00, 796166340.00, 0.009400, 0.017100, 0.042600
2025/03/25 09:19:30, 796166370.00, 0.007800, 0.018400, 0.034900
2025/03/25 09:20:00, 796166400.00, 0.009500, 0.011100, 0.020600
2025/03/25 09:20:30, 796166430.00, 0.002100, 0.016300, 0.043900
2025/03/25 09:21:00, 796166460.00, 0.010400, 0.015300, 0.018200
2025/03/25 09:21:30, 796166490.00, 0.010500, 0.012300, 0.012000
2025/03/25 09:22:00, 796166520.00, 0.009300, 0.014800, 0.012300
2025/03/25 09:22:30, 796166550.00, 0.014700, 0.010900, 0.002000
2025/03/25 09:23:00, 796166580.00, 0.013700, 0.012900, -0.007300
2025/03/25 09:23:30, 796166610.00, 0.011000, 0.010200, -0.002000
2025/03/25 09:24:00, 796166640.00, 0.011000, 0.007000, -0.005200
2025/03/25 09:24:30, 796166670.00, 0.010500, 0.012700, -0.014700
2025/03/25 09:25:00, 796166700.00, 0.008200, 0.016900, -0.029900
2025/03/25 09:25:30, 796166730.00, 0.010200, 0.021200, -0.020600
2025/03/25 09:26:00, 796166760.00, 0.004200, 0.011900, -0.040200
2025/03/25 09:26:30, 796166790.00, 0.011200, 0.008700, 0.005800
2025/03/25 09:27:00, 796166820.00, 0.009500, 0.009000, 0.009600
2025/03/25 09:27:30, 796166850.00, 0.012100, 0.012500, 0.017000
2025/03/25 09:28:00, 796166880.00, 0.008300, 0.014700, -0.007800
2025/03/25 09:28:30, 796166910.00, 0.008600, 0.010000, -0.037300
2025/03/25 09:29:00, 796166940.00, 0.010100, 0.018900, 0.019200
2025/03/25 09:29:30, 796166970.00, 0.008100, 0.018300, 0.015100
2025/03/25 09:30:00, 796167000.00, 0.009400, 0.014200, 0.000500
2025/03/25 09:30:30, 796167030.00, 0.005800, 0.008500, -0.020000
2025/03/25 09:31:00, 796167060.00, 0.007600, 0.006400, -0.026400
2025/03/25 09:31:30, 796167090.00, 0.005700, 0.011900, -0.002800
2025/03/25 09:32:00, 796167120.00, 0.007700, 0.006800, -0.015100
2025/03/25 09:32:30, 796167150.00, 0.000400, 0.009800, -0.035200
2025/03/25 09:33:00, 796167180.00, 0.001100, 0.004700, -0.005000
2025/03/25 09:33:30, 796167210.00, -0.000700, 0.008800, -0.035900
2025/03/25 09:34:00, 796167240.00, 0.000900, 0.008400, -0.040900
2025/03/25 09:34:30, 796167270.00, -0.001600, 0.011500, -0.039400
2025/03/25 09:35:00, 796167300.00, 0.001100, 0.010900, -0.033500
2025/03/25 09:35:30, 796167330.00, -0.000100, 0.013100, -0.027300
2025/03/25 09:36:00, 796167360.00, 0.003100, 0.010600, -0.023300
2025/03/25 09:36:30, 796167390.00, 0.005900, 0.010400, -0.026000
2025/03/25 09:37:00, 796167420.00, 0.002500, 0.014400, -0.017100
2025/03/25 09:37:30, 796167450.00, 0.001900, 0.013900, -0.023200
2025/03/25 09:38:00, 796167480.00, 0.004100, 0.013300, -0.028800
2025/03/25 09:38:30, 796167510.00, 0.001600, 0.014200, -0.015200
2025/03/25 09:39:00, 796167540.00, 0.003800, 0.017300, -0.024000
2025/03/25 09:39:30, 796167570.00, 0.003400, 0.020400, -0.018100
2025/03/25 09:40:00, 796167600.00, 0.005200, 0.019600, -0.009400
2025/03/25 09:40:30, 796167630.00, 0.000900, 0.020800, -0.010800
2025/03/25 09:41:00, 796167660.00, 0.002900, 0.013900, -0.046200
2025/03/25 09:41:30, 796167690.00, -0.001300, 0.021300, -0.009000
2025/03/25 09:42:00, 796167720.00, 0.000700, 0.017600, -0.012900
2025/03/25 09:42:30, 796167750.00, 0.003200, 0.020300, -0.013400
2025/03/25 09:43:00, 796167780.00, 0.002800, 0.019900, -0.014900
2025/03/25 09:43:30, 796167810.00, 0.004400, 0.021700, -0.022400
2025/03/25 09:44:00, 796167840.00, -0.001400, 0.017700, -0.020500
2025/03/25 09:44:30, 796167870.00, 0.002400, 0.016300, -0.042800
2025/03/25 09:45:00, 796167900.00, 0.003500, 0.010600, -0.031700
2025/03/25 09:45:30, 796167930.00, 0.002300, 0.018800, -0.024800
2025/03/25 09:46:00, 796167960.00, 0.005800, 0.016800, -0.030200
2025/03/25 09:46:30, 796167990.00, -0.001400, 0.023500, -0.010400
2025/03/25 09:47:00, 796168020.00, 0.000400, 0.016700, -0.021000
2025/03/25 09:47:30, 796168050.00, 0.000000, 0.017300, -0.025300
2025/03/25 09:48:00, 796168080.00, 0.001300, 0.020600, -0.018700
2025/03/25 09:48:30, 796168110.00, 0.003400, 0.020300, -0.018200
2025/03/25 09:49:00, 796168140.00, 0.002100, 0.020700, -0.003900
2025/03/25 09:49:30, 796168170.00, 0.002700, 0.019600, -0.020700
2025/03/25 09:50:00, 796168200.00, 0.000400, 0.022600, -0.003700
2025/03/25 09:50:30, 796168230.00, 0.004600, 0.018600, -0.002600
2025/03/25 09:51:00, 796168260.00, 0.002200, 0.020500, -0.006000
2025/03/25 09:51:30, 796168290.00, 0.001500, 0.019200, -0.010700
2025/03/25 09:52:00, 796168320.00, 0.002900, 0.020900, -0.002500
2025/03/25 09:52:30, 796168350.00, 0.006600, 0.023800, 0.000200
2025/03/25 09:53:00, 796168380.00, 0.005300, 0.020600, -0.002600
2025/03/25 09:53:30, 796168410.00, 0.002200, 0.018000, -0.006000
2025/03/25 09:54:00, 796168440.00, 0.002200, 0.017200, -0.007000
2025/03/25 09:54:30, 796168470.00, 0.001100, 0.019900, 0.000700
2025/03/25 09:55:00, 796168500.00, 0.006100, 0.014800, -0.009400
2025/03/25 09:55:30, 796168530.00, 0.006300, 0.015600, -0.010500
2025/03/25 09:56:00, 796168560.00, 0.004700, 0.014900, -0.012400
2025/03/25 09:56:30, 796168590.00, 0.008500, 0.012700, -0.013400
2025/03/25 09:57:00, 796168620.00, 0.005900, 0.010400, -0.014200
2025/03/25 09:57:30, 796168650.00, 0.005100, 0.012500, -0.016300
2025/03/25 09:58:00, 796168680.00, 0.007500, 0.008300, -0.015900
2025/03/25 09:58:30, 796168710.00, 0.008400, 0.010200, -0.030200
2025/03/25 09:59:00, 796168740.00, 0.007300, 0.008500, -0.012600
2025/03/25 09:59:30, 796168770.00, 0.009100, 0.008800, -0.006300
2025/03/25 10:00:00, 796168800.00, 0.012300, 0.013700, -0.007700
2025/03/25 10:00:30, 796168830.00, 0.009500, 0.010500, -0.007900
2025/03/25 10:01:00, 796168860.00, 0.004800, 0.013700, -0.003100
2025/03/25 10:01:30, 796168890.00, 0.006600, 0.014800, -0.009700
2025/03/25 10:02:00, 796168920.00, -0.000500, 0.007200, -0.026900
2025/03/25 10:02:30, 796168950.00, 0.005100, 0.016800, 0.004000
2025/03/25 10:03:00, 796168980.00, 0.004400, 0.012200, -0.001300
2025/03/25 10:03:30, 796169010.00, 0.004900, 0.011400, -0.004100
2025/03/25 10:04:00, 796169040.00, 0.006900, 0.012600, -0.015800
2025/03/25 10:04:30, 796169070.00, 0.005100, 0.014300, -0.003700
2025/03/25 10:05:00, 796169100.00, 0.006600, 0.011800, 0.001800
2025/03/25 10:05:30, 796169130.00, 0.006200, 0.019800, 0.000500
2025/03/25 10:06:00, 796169160.00, 0.003100, 0.016200, 0.004500
2025/03/25 10:06:30, 796169190.00, 0.002800, 0.013100, -0.003100
2025/03/25 10:07:00, 796169220.00, 0.004400, 0.014200, -0.011800
2025/03/25 10:07:30, 796169250.00, 0.006000, 0.012500, -0.009900
2025/03/25 10:08:00, 796169280.00, 0.006100, 0.014700, -0.012600
2025/03/25 10:08:30, 796169310.00, 0.008500, 0.011000, -0.012300
2025/03/25 10:09:00, 796169340.00, 0.008500, 0.011800, -0.010400
2025/03/25 10:09:30, 796169370.00, 0.008800, 0.010300, -0.017000
2025/03/25 10:10:00, 796169400.00, 0.006300, 0.012600, -0.007500
2025/03/25 10:10:30, 796169430.00, 0.006100, 0.014400, -0.009000
2025/03/25 10:11:00, 796169460.00, 0.005000, 0.015500, -0.007300
2025/03/25 10:11:30, 796169490.00, 0.008600, 0.013100, -0.014100
2025/03/25 10:12:00, 796169520.00, 0.002500, 0.015800, -0.008800
2025/03/25 10:12:30, 796169550.00, 0.006800, 0.013700, -0.013100
2025/03/25 10:13:00, 796169580.00, 0.002000, 0.013300, -0.020000
2025/03/25 10:13:30, 796169610.00, 0.004300, 0.012200, -0.015700
2025/03/25 10:14:00, 796169640.00, 0.004300, 0.012600, -0.016100
2025/03/25 10:14:30, 796169670.00, 0.006900, 0.016800, -0.017300
2025/03/25 10:15:00, 796169700.00, 0.010900, 0.014500, -0.010100
2025/03/25 10:15:30, 796169730.00, 0.005300, 0.018700, -0.020800
2025/03/25 10:16:00, 796169760.00, 0.001800, 0.017700, -0.017300
2025/03/25 10:16:30, 796169790.00, 0.000800, 0.019700, -0.019900
2025/03/25 10:17:00, 796169820.00, 0.007600, 0.017800, -0.011600
2025/03/25 10:17:30, 796169850.00, 0.008100, 0.019000, -0.003000
2025/03/25 10:18:00, 796169880.00, 0.008100, 0.019500, -0.016600
2025/03/25 10:18:30, 796169910.00, 0.008100, 0.013400, -0.008700
2025/03/25 10:19:00, 796169940.00, -0.000300, 0.017500, -0.019700
2025/03/25 10:19:30, 796169970.00, 0.008300, 0.015100, -0.003600
2025/03/25 10:20:00, 796170000.00, 0.004700, 0.018600, -0.014000
2025/03/25 10:20:30, 796170030.00, 0.004500, 0.017400, -0.007400
2025/03/25 10:21:00, 796170060.00, 0.008200, 0.016000, -0.000700
2025/03/25 10:21:30, 796170090.00, 0.008500, 0.014500, 0.001700
2025/03/25 10:22:00, 796170120.00, 0.003900, 0.013100, -0.006400
2025/03/25 10:22:30, 796170150.00, 0.012900, 0.012400, -0.006000
2025/03/25 10:23:00, 796170180.00, 0.004700, 0.010000, -0.035000
2025/03/25 10:23:30, 796170210.00, 0.012000, 0.012100, -0.008900
2025/03/25 10:24:00, 796170240.00, 0.004500, 0.013400, -0.019400
2025/03/25 10:24:30, 796170270.00, 0.009900, 0.016100, -0.015300
2025/03/25 10:25:00, 796170300.00, 0.009800, 0.010600, -0.013200
2025/03/25 10:25:30, 796170330.00, 0.007600, 0.017600, -0.021000
2025/03/25 10:26:00, 796170360.00, 0.014700, 0.012400, 0.001900
2025/03/25 10:26:30, 796170390.00, 0.014100, 0.016300, -0.007100
2025/03/25 10:27:00, 796170420.00, 0.011600, 0.014800, -0.011700
2025/03/25 10:27:30, 796170450.00, 0.014200, 0.008100, -0.018300
2025/03/25 10:28:00, 796170480.00, 0.016700, 0.010000, -0.015200
2025/03/25 10:28:30, 796170510.00, 0.010900, 0.014800, -0.018700
2025/03/25 10:29:00, 796170540.00, 0.009000, 0.017700, -0.016600
2025/03/25 10:29:30, 796170570.00, 0.017900, 0.018500, -0.000800
2025/03/25 10:30:00, 796170600.00, 0.012800, 0.016600, -0.017800
2025/03/25 10:30:30, 796170630.00, 0.010400, 0.019400, -0.015300
2025/03/25 10:31:00, 796170660.00, 0.010700, 0.017700, -0.017200
2025/03/25 10:31:30, 796170690.00, 0.009900, 0.013800, -0.017700
2025/03/25 10:32:00, 796170720.00, 0.006000, 0.016200, -0.021400
2025/03/25 10:32:30, 796170750.00, 0.003800, 0.011000, -0.030300
2025/03/25 10:33:00, 796170780.00, 0.007800, 0.013600, -0.012300
2025/03/25 10:33:30, 796170810.00, 0.011200, 0.008700, -0.010400
2025/03/25 10:34:00, 796170840.00, 0.011600, 0.007300, -0.012900
2025/03/25 10:34:30, 796170870.00, 0.010300, 0.009700, -0.017400
2025/03/25 10:35:00, 796170900.00, 0.010100, 0.011900, -0.014200
2025/03/25 10:35:30, 796170930.00, 0.011600, 0.013400, -0.008000
2025/03/25 10:36:00, 796170960.00, 0.014100, 0.019400, -0.001400
2025/03/25 10:36:30, 796170990.00, 0.017600, 0.017000, -0.011800
2025/03/25 10:37:00, 796171020.00, 0.014800, 0.015700, 0.003700
2025/03/25 10:37:30, 796171050.00, 0.013700, 0.015500, -0.001800
2025/03/25 10:38:00, 796171080.00, 0.005700, 0.013700, -0.008500
2025/03/25 10:38:30, 796171110.00, 0.012900, 0.012100, -0.017200
2025/03/25 10:39:00, 796171140.00, 0.012000, 0.012600, -0.010100
2025/03/25 10:39:30, 796171170.00, 0.013300, 0.010700, -0.009900
2025/03/25 10:40:00, 796171200.00, 0.014600, 0.014800, -0.008900
2025/03/25 10:40:30, 796171230.00, 0.010000, 0.014200, -0.020600
2025/03/25 10:41:00, 796171260.00, 0.015800, 0.010300, -0.021300
2025/03/25 10:41:30, 796171290.00, 0.015900, 0.008700, -0.024100
2025/03/25 10:42:00, 796171320.00, 0.013700, 0.008600, -0.027300
2025/03/25 10:42:30, 796171350.00, 0.010300, 0.016400, -0.005100
2025/03/25 10:43:00, 796171380.00, 0.006400, 0.019800, -0.007400
2025/03/25 10:43:30, 796171410.00, 0.016300, 0.012100, -0.025100
2025/03/25 10:44:00, 796171440.00, 0.017400, 0.016400, -0.027300
2025/03/25 10:44:30, 796171470.00, 0.013200, 0.015400, -0.038600
2025/03/25 10:45:00, 796171500.00, 0.011700, 0.015700, -0.020400
2025/03/25 10:45:30, 796171530.00, 0.006100, 0.020700, -0.000500
2025/03/25 10:46:00, 796171560.00, 0.009200, 0.018100, -0.009800
2025/03/25 10:46:30, 796171590.00, 0.009800, 0.016900, -0.017900
2025/03/25 10:47:00, 796171620.00, 0.010900, 0.018900, -0.014100
2025/03/25 10:47:30, 796171650.00, 0.014400, 0.015000, -0.018700
2025/03/25 10:48:00, 796171680.00, 0.018900, 0.009900, -0.017900
2025/03/25 10:48:30, 796171710.00, 0.016200, 0.011300, -0.023700
2025/03/25 10:49:00, 796171740.00, 0.019100, 0.010500, -0.020700
2025/03/25 10:49:30, 796171770.00, 0.019500, 0.009400, -0.027900
2025/03/25 10:50:00, 796171800.00, 0.013900, 0.011400, -0.031900
2025/03/25 10:50:30, 796171830.00, 0.009500, 0.014400, -0.022800
2025/03/25 10:51:00, 796171860.00, 0.006900, 0.019200, -0.025000
2025/03/25 10:51:30, 796171890.00, 0.008200, 0.011900, -0.029300
2025/03/25 10:52:00, 796171920.00, 0.006200, 0.013000, -0.042600
2025/03/25 10:52:30, 796171950.00, 0.006700, 0.013700, -0.020100
2025/03/25 10:53:00, 796171980.00, 0.010400, 0.010300, -0.017700
2025/03/25 10:53:30, 796172010.00, 0.012000, 0.007900, -0.031100
2025/03/25 10:54:00, 796172040.00, 0.007100, 0.003200, -0.028000
2025/03/25 10:54:30, 796172070.00, 0.006900, 0.008000, -0.012900
2025/03/25 10:55:00, 796172100.00, 0.011000, 0.010400, -0.012700
2025/03/25 10:55:30, 796172130.00, 0.008900, 0.009200, -0.012600
2025/03/25 10:56:00, 796172160.00, 0.010100, 0.011600, -0.017300
2025/03/25 10:56:30, 796172190.00, 0.010600, 0.010300, -0.023100
2025/03/25 10:57:00, 796172220.00, 0.009000, 0.006100, -0.029900
2025/03/25 10:57:30, 796172250.00, 0.012000, 0.007400, -0.028200
2025/03/25 10:58:00, 796172280.00, 0.012700, 0.005600, -0.027200
2025/03/25 10:58:30, 796172310.00, 0.006300, 0.004000, -0.036400
2025/03/25 10:59:00, 796172340.00, 0.011000, 0.007300, -0.043500
2025/03/25 10:59:30, 796172370.00, 0.011700, 0.007200, -0.040400
2025/03/25 11:00:00, 796172400.00, 0.011100, 0.006600, -0.036200
2025/03/25 11:00:30, 796172430.00, 0.010500, 0.015700, -0.020400
2025/03/25 11:01:00, 796172460.00, 0.008500, 0.011800, -0.019200
2025/03/25 11:01:30, 796172490.00, 0.005700, 0.006100, -0.045500
2025/03/25 11:02:00, 796172520.00, 0.007300, 0.006200, -0.036700
2025/03/25 11:02:30, 796172550.00, 0.008600, 0.004900, -0.030300
2025/03/25 11:03:00, 796172580.00, 0.012200, 0.002800, -0.032500
2025/03/25 11:03:30, 796172610.00, 0.011800, -0.000200, -0.038500
2025/03/25 11:04:00, 796172640.00, 0.009500, 0.002500, -0.033700
2025/03/25 11:04:30, 796172670.00, 0.009100, 0.005200, -0.021700
2025/03/25 11:05:00, 796172700.00, 0.009300, 0.006400, -0.019800
2025/03/25 11:05:30, 796172730.00, 0.009100, 0.005900, -0.023600
2025/03/25 11:06:00, 796172760.00, 0.010500, 0.008700, -0.012700
2025/03/25 11:06:30, 796172790.00, 0.011300, 0.010000, -0.011400
2025/03/25 11:07:00, 796172820.00, 0.007100, 0.007900, -0.027000
2025/03/25 11:07:30, 796172850.00, 0.004600, 0.009200, -0.026500
2025/03/25 11:08:00, 796172880.00, 0.009100, 0.006700, -0.033200
2025/03/25 11:08:30, 796172910.00, 0.008600, 0.003600, -0.029800
2025/03/25 11:09:00, 796172940.00, 0.007500, 0.007600, -0.020800
2025/03/25 11:09:30, 796172970.00, 0.009600, 0.009700, -0.019200
2025/03/25 11:10:00, 796173000.00, 0.015100, 0.005400, -0.028500
2025/03/25 11:10:30, 796173030.00, 0.015000, 0.005500, -0.027800
2025/03/25 11:11:00, 796173060.00, 0.012600, 0.003900, -0.029000
2025/03/25 11:11:30, 796173090.00, 0.014100, 0.002500, -0.028800
2025/03/25 11:12:00, 796173120.00, 0.012000, 0.007300, -0.025000
2025/03/25 11:12:30, 796173150.00, 0.009600, 0.006000, -0.027300
2025/03/25 11:13:00, 796173180.00, 0.011000, 0.007200, -0.035800
2025/03/25 11:13:30, 796173210.00, 0.007100, 0.003800, -0.032400
2025/03/25 11:14:00, 796173240.00, 0.006200, 0.008100, -0.023900
2025/03/25 11:14:30, 796173270.00, 0.010100, 0.009500, -0.018100
2025/03/25 11:15:00, 796173300.00, 0.016400, 0.004600, -0.015500
2025/03/25 11:15:30, 796173330.00, 0.014800, 0.007000, -0.010100
2025/03/25 11:16:00, 796173360.00, 0.013600, 0.006100, -0.015700
2025/03/25 11:16:30, 796173390.00, 0.012400, 0.005900, -0.018400
2025/03/25 11:17:00, 796173420.00, 0.009800, 0.010900, -0.016000
2025/03/25 11:17:30, 796173450.00, 0.015000, 0.008500, -0.022900
2025/03/25 11:18:00, 796173480.00, 0.017800, 0.005300, -0.025100
2025/03/25 11:18:30, 796173510.00, 0.014300, 0.005900, -0.025500
2025/03/25 11:19:00, 796173540.00, 0.015600, 0.005500, -0.026900
2025/03/25 11:19:30, 796173570.00, 0.013800, 0.008100, -0.027600
2025/03/25 11:20:00, 796173600.00, 0.014300, 0.008500, -0.021900
2025/03/25 11:20:30, 796173630.00, 0.018800, 0.001800, -0.040200
2025/03/25 11:21:00, 796173660.00, 0.012100, 0.006200, -0.030200
2025/03/25 11:21:30, 796173690.00, 0.013700, 0.003700, -0.050500
2025/03/25 11:22:00, 796173720.00, 0.012100, 0.005100, -0.040300
2025/03/25 11:22:30, 796173750.00, 0.015700, 0.002300, -0.049100
2025/03/25 11:23:00, 796173780.00, 0.016500, 0.002800, -0.041000
2025/03/25 11:23:30, 796173810.00, 0.016200, 0.002300, -0.040000
2025/03/25 11:24:00, 796173840.00, 0.020100, 0.001300, -0.036200
2025/03/25 11:24:30, 796173870.00, 0.021100, 0.008000, -0.024000
2025/03/25 11:25:00, 796173900.00, 0.022900, 0.004100, -0.031700
2025/03/25 11:25:30, 796173930.00, 0.018900, 0.008100, -0.023600
2025/03/25 11:26:00, 796173960.00, 0.020200, 0.008400, -0.023700
2025/03/25 11:26:30, 796173990.00, 0.016800, 0.011100, -0.021200
2025/03/25 11:27:00, 796174020.00, 0.015700, 0.011400, -0.020000
2025/03/25 11:27:30, 796174050.00, 0.006900, 0.016200, -0.009700
2025/03/25 11:28:00, 796174080.00, 0.008900, 0.015600, -0.019300
2025/03/25 11:28:30, 796174110.00, 0.006300, 0.016000, -0.015800
2025/03/25 11:29:00, 796174140.00, 0.005600, 0.015500, -0.016800
2025/03/25 11:29:30, 796174170.00, 0.011200, 0.013900, -0.020000
2025/03/25 11:30:00, 796174200.00, 0.007700, 0.013100, -0.017000
2025/03/25 11:30:30, 796174230.00, 0.008700, 0.009600, -0.036700
2025/03/25 11:31:00, 796174260.00, 0.016200, 0.005700, -0.049500
2025/03/25 11:31:30, 796174290.00, 0.017400, 0.008600, -0.024600
2025/03/25 11:32:00, 796174320.00, 0.015600, 0.008400, -0.013300
2025/03/25 11:32:30, 796174350.00, 0.019300, 0.005200, -0.031500
2025/03/25 11:33:00, 796174380.00, 0.019300, 0.004800, -0.035000
2025/03/25 11:33:30, 796174410.00, 0.019900, 0.003600, -0.043700
2025/03/25 11:34:00, 796174440.00, 0.023300, 0.005900, -0.030600
2025/03/25 11:34:30, 796174470.00, 0.015300, 0.007700, -0.009900
2025/03/25 11:35:00, 796174500.00, 0.009100, 0.011600, -0.002500
2025/03/25 11:35:30, 796174530.00, 0.012200, 0.011800, -0.003200
2025/03/25 11:36:00, 796174560.00, 0.014400, 0.010600, -0.007500
2025/03/25 11:36:30, 796174590.00, 0.012600, 0.010500, -0.015800
2025/03/25 11:37:00, 796174620.00, 0.001200, 0.019000, 0.006000
2025/03/25 11:37:30, 796174650.00, 0.005600, 0.013300, -0.005600
2025/03/25 11:38:00, 796174680.00, 0.008100, 0.012900, -0.014100
2025/03/25 11:38:30, 796174710.00, 0.014200, 0.016000, -0.016800
2025/03/25 11:39:00, 796174740.00, 0.020100, 0.008900, -0.035000
2025/03/25 11:39:30, 796174770.00, 0.019400, 0.005200, -0.027300
2025/03/25 11:40:00, 796174800.00, 0.017700, 0.006000, -0.029600
2025/03/25 11:40:30, 796174830.00, 0.021100, 0.007000, -0.035800
2025/03/25 11:41:00, 796174860.00, 0.016900, 0.009400, -0.034900
2025/03/25 11:41:30, 796174890.00, 0.024100, 0.005300, -0.046400
2025/03/25 11:42:00, 796174920.00, 0.021100, 0.008400, -0.035500
2025/03/25 11:42:30, 796174950.00, 0.021100, 0.006600, -0.038100
2025/03/25 11:43:00, 796174980.00, 0.020600, 0.008100, -0.025000
2025/03/25 11:43:30, 796175010.00, 0.019400, 0.008100, -0.031200
2025/03/25 11:44:00, 796175040.00, 0.018600, 0.008700, -0.019800
2025/03/25 11:44:30, 796175070.00, 0.027900, 0.003300, -0.039700
2025/03/25 11:45:00, 796175100.00, 0.016000, 0.009400, -0.019100
2025/03/25 11:45:30, 796175130.00, 0.017500, 0.008000, -0.012800
2025/03/25 11:46:00, 796175160.00, 0.013600, 0.011000, -0.011500
2025/03/25 11:46:30, 796175190.00, 0.012500, 0.007600, -0.019400
2025/03/25 11:47:00, 796175220.00, 0.018900, 0.007500, -0.023000
2025/03/25 11:47:30, 796175250.00, 0.012400, 0.010100, -0.013100
2025/03/25 11:48:00, 796175280.00, 0.009800, 0.012400, -0.012000
2025/03/25 11:48:30, 796175310.00, 0.012600, 0.008800, -0.015400
2025/03/25 11:49:00, 796175340.00, 0.011600, 0.006900, -0.013900
2025/03/25 11:49:30, 796175370.00, 0.010600, 0.006200, -0.012300
2025/03/25 11:50:00, 796175400.00, 0.013600, 0.006900, -0.010300
2025/03/25 11:50:30, 796175430.00, 0.012100, 0.008400, -0.005700
2025/03/25 11:51:00, 796175460.00, 0.017200, 0.004000, -0.014600
2025/03/25 11:51:30, 796175490.00, 0.014400, 0.006100, -0.011700
2025/03/25 11:52:00, 796175520.00, 0.006100, 0.010700, 0.002100
2025/03/25 11:52:30, 796175550.00, 0.013700, 0.006800, -0.020500
2025/03/25 11:53:00, 796175580.00, 0.014400, 0.007400, -0.015300
2025/03/25 11:53:30, 796175610.00, 0.020300, 0.004100, -0.025000
2025/03/25 11:54:00, 796175640.00, 0.010700, 0.009500, -0.008900
2025/03/25 11:54:30, 796175670.00, 0.010300, 0.010400, -0.014200
2025/03/25 11:55:00, 796175700.00, 0.012800, 0.009300, -0.011700
2025/03/25 11:55:30, 796175730.00, 0.013600, 0.007500, -0.019700
2025/03/25 11:56:00, 796175760.00, 0.013300, 0.009400, -0.015800
2025/03/25 11:56:30, 796175790.00, 0.015000, 0.010000, -0.016700
2025/03/25 11:57:00, 796175820.00, 0.011900, 0.011800, -0.021500
2025/03/25 11:57:30, 796175850.00, 0.016800, 0.011900, -0.030000
2025/03/25 11:58:00, 796175880.00, 0.016700, 0.013000, -0.024100
2025/03/25 11:58:30, 796175910.00, 0.017900, 0.013000, -0.018000
2025/03/25 11:59:00, 796175940.00, 0.021600, 0.010100, -0.024800
2025/03/25 11:59:30, 796175970.00, 0.016600, 0.013400, -0.022800
2025/03/25 12:00:00, 796176000.00, 0.016000, 0.012500, -0.018200
2025/03/25 12:00:30, 796176030.00, 0.022600, 0.007000, -0.027400
2025/03/25 12:01:00, 796176060.00, 0.015800, 0.012200, -0.016900
2025/03/25 12:01:30, 796176090.00, 0.016400, 0.005800, -0.040400
2025/03/25 12:02:00, 796176120.00, 0.002200, 0.016300, -0.009000
2025/03/25 12:02:30, 796176150.00, 0.009800, 0.012500, -0.016400
2025/03/25 12:03:00, 796176180.00, 0.010400, 0.011200, -0.016000
2025/03/25 12:03:30, 796176210.00, 0.014700, 0.007600, -0.012500
2025/03/25 12:04:00, 796176240.00, 0.009100, 0.007900, -0.014600
2025/03/25 12:04:30, 796176270.00, 0.012900, 0.011400, -0.013600
2025/03/25 12:05:00, 796176300.00, 0.015900, 0.009100, -0.018200
2025/03/25 12:05:30, 796176330.00, 0.018600, 0.008100, -0.011000
2025/03/25 12:06:00, 796176360.00, 0.023600, 0.002200, -0.018100
2025/03/25 12:06:30, 796176390.00, 0.016900, 0.006800, -0.027500
2025/03/25 12:07:00, 796176420.00, 0.015800, 0.007600, -0.025000
2025/03/25 12:07:30, 796176450.00, 0.017400, 0.007200, -0.027700
2025/03/25 12:08:00, 796176480.00, 0.012800, 0.007600, -0.014200
2025/03/25 12:08:30, 796176510.00, 0.014700, 0.007000, -0.008500
2025/03/25 12:09:00, 796176540.00, 0.011600, 0.009200, -0.005300
2025/03/25 12:09:30, 796176570.00, 0.014800, 0.006900, -0.009500
2025/03/25 12:10:00, 796176600.00, 0.019000, 0.007400, -0.019600
2025/03/25 12:10:30, 796176630.00, 0.014900, 0.009600, -0.015300
2025/03/25 12:11:00, 796176660.00, 0.011800, 0.008000, -0.008700
2025/03/25 12:11:30, 796176690.00, 0.012800, 0.010000, -0.008800
2025/03/25 12:12:00, 796176720.00, 0.019800, 0.008000, -0.022200
2025/03/25 12:12:30, 796176750.00, 0.017400, 0.007100, -0.025100
2025/03/25 12:13:00, 796176780.00, 0.014900, 0.010200, -0.025900
2025/03/25 12:13:30, 796176810.00, 0.018000, 0.006600, -0.020900
2025/03/25 12:14:00, 796176840.00, 0.015000, 0.007000, -0.021800
2025/03/25 12:14:30, 796176870.00, 0.016900, 0.007300, -0.028000
2025/03/25 12:15:00, 796176900.00, 0.018900, 0.006500, -0.018600
2025/03/25 12:15:30, 796176930.00, 0.017100, 0.007100, -0.019600
2025/03/25 12:16:00, 796176960.00, 0.016600, 0.009800, -0.014700
2025/03/25 12:16:30, 796176990.00, 0.016800, 0.009100, -0.014400
2025/03/25 12:17:00, 796177020.00, 0.014700, 0.009800, -0.010700
2025/03/25 12:17:30, 796177050.00, 0.013800, 0.011500, -0.008800
2025/03/25 12:18:00, 796177080.00, 0.014600, 0.008100, -0.007500
2025/03/25 12:18:30, 796177110.00, 0.013900, 0.009800, -0.004900
2025/03/25 12:19:00, 796177140.00, 0.015500, 0.009300, -0.011200
2025/03/25 12:19:30, 796177170.00, 0.013400, 0.011200, -0.008300
2025/03/25 12:20:00, 796177200.00, 0.015800, 0.010700, -0.008100
2025/03/25 12:20:30, 796177230.00, 0.015300, 0.010700, -0.010100
2025/03/25 12:21:00, 796177260.00, 0.018300, 0.011400, -0.008900
2025/03/25 12:21:30, 796177290.00, 0.016800, 0.014100, 0.005300
2025/03/25 12:22:00, 796177320.00, 0.014400, 0.014700, 0.001200
2025/03/25 12:22:30, 796177350.00, 0.014800, 0.012100, -0.000700
2025/03/25 12:23:00, 796177380.00, 0.011200, 0.012300, -0.003700
2025/03/25 12:23:30, 796177410.00, 0.010600, 0.012700, -0.006500
2025/03/25 12:24:00, 796177440.00, 0.013500, 0.012200, -0.006200
2025/03/25 12:24:30, 796177470.00, 0.012900, 0.008900, -0.011200
2025/03/25 12:25:00, 796177500.00, 0.014200, 0.010000, -0.009200
2025/03/25 12:25:30, 796177530.00, 0.019300, 0.007300, -0.011300
2025/03/25 12:26:00, 796177560.00, 0.015600, 0.006600, -0.009000
2025/03/25 12:26:30, 796177590.00, 0.015100, 0.006600, 0.000400
2025/03/25 12:27:00, 796177620.00, 0.018000, 0.011300, -0.005000
2025/03/25 12:27:30, 796177650.00, 0.016300, 0.010100, -0.009200
2025/03/25 12:28:00, 796177680.00, 0.013100, 0.011800, -0.001000
2025/03/25 12:28:30, 796177710.00, 0.011200, 0.011700, 0.001000
2025/03/25 12:29:00, 796177740.00, 0.015800, 0.010700, -0.009500
2025/03/25 12:29:30, 796177770.00, 0.017800, 0.009500, -0.005200
2025/03/25 12:30:00, 796177800.00, 0.014300, 0.011100, 0.001500
2025/03/25 12:30:30, 796177830.00, 0.017200, 0.011100, 0.002400
2025/03/25 12:31:00, 796177860.00, 0.017200, 0.007700, -0.007900
2025/03/25 12:31:30, 796177890.00, 0.022200, 0.007500, -0.006900
2025/03/25 12:32:00, 796177920.00, 0.015900, 0.008700, 0.001900
2025/03/25 12:32:30, 796177950.00, 0.017400, 0.005400, -0.004300
2025/03/25 12:33:00, 796177980.00, 0.021400, 0.007400, -0.014100
2025/03/25 12:33:30, 796178010.00, 0.017700, 0.006900, -0.016200
2025/03/25 12:34:00, 796178040.00, 0.019000, 0.004700, -0.011900
2025/03/25 12:34:30, 796178070.00, 0.017700, 0.010100, -0.009200
2025/03/25 12:35:00, 796178100.00, 0.018800, 0.011200, -0.006900
2025/03/25 12:35:30, 796178130.00, 0.018700, 0.012300, -0.009400
2025/03/25 12:36:00, 796178160.00, 0.017300, 0.010900, -0.009000
2025/03/25 12:36:30, 796178190.00, 0.017200, 0.007700, -0.009400
2025/03/25 12:37:00, 796178220.00, 0.018300, 0.004900, -0.017000
2025/03/25 12:37:30, 796178250.00, 0.017100, 0.010600, -0.017900
2025/03/25 12:38:00, 796178280.00, 0.019700, 0.010700, -0.024200
2025/03/25 12:38:30, 796178310.00, 0.021200, 0.009100, -0.032500
2025/03/25 12:39:00, 796178340.00, 0.024900, 0.007600, -0.024700
2025/03/25 12:39:30, 796178370.00, 0.019100, 0.007800, -0.023500
2025/03/25 12:40:00, 796178400.00, 0.016900, 0.010800, -0.018800
2025/03/25 12:40:30, 796178430.00, 0.019100, 0.009600, -0.016000
2025/03/25 12:41:00, 796178460.00, 0.009300, 0.008700, -0.008200
2025/03/25 12:41:30, 796178490.00, 0.013400, 0.007200, -0.021800
2025/03/25 12:42:00, 796178520.00, 0.011800, 0.006900, -0.022700
2025/03/25 12:42:30, 796178550.00, 0.010000, 0.006300, -0.022500
2025/03/25 12:43:00, 796178580.00, 0.017000, 0.004700, -0.038700
2025/03/25 12:43:30, 796178610.00, 0.014700, 0.004300, -0.038600
2025/03/25 12:44:00, 796178640.00, 0.018900, -0.001000, -0.033100
2025/03/25 12:44:30, 796178670.00, 0.017800, 0.001900, -0.037800
2025/03/25 12:45:00, 796178700.00, 0.016800, 0.004000, -0.031600
2025/03/25 12:45:30, 796178730.00, 0.018600, 0.005000, -0.030600
2025/03/25 12:46:00, 796178760.00, 0.021400, 0.003800, -0.042900
2025/03/25 12:46:30, 796178790.00, 0.019800, 0.005400, -0.036300
2025/03/25 12:47:00, 796178820.00, 0.019800, 0.001100, -0.029900
2025/03/25 12:47:30, 796178850.00, 0.021000, 0.001500, -0.042100
2025/03/25 12:48:00, 796178880.00, 0.013600, 0.001300, -0.020800
2025/03/25 12:48:30, 796178910.00, 0.018900, 0.000000, -0.034700
2025/03/25 12:49:00, 796178940.00, 0.013000, 0.002700, -0.025900
2025/03/25 12:49:30, 796178970.00, 0.016300, 0.003400, -0.016700
2025/03/25 12:50:00, 796179000.00, 0.008800, 0.006000, -0.011800
2025/03/25 12:50:30, 796179030.00, 0.020800, 0.001300, -0.029700
2025/03/25 12:51:00, 796179060.00, 0.010900, 0.001800, -0.005800
2025/03/25 12:51:30, 796179090.00, 0.013500, 0.001800, -0.019100
2025/03/25 12:52:00, 796179120.00, 0.024700, 0.003200, -0.034600
2025/03/25 12:52:30, 796179150.00, 0.022200, 0.006300, -0.025600
2025/03/25 12:53:00, 796179180.00, 0.015400, 0.007100, -0.014100
2025/03/25 12:53:30, 796179210.00, 0.015800, 0.007200, -0.014900
2025/03/25 12:54:00, 796179240.00, 0.021500, 0.004800, -0.017600
2025/03/25 12:54:30, 796179270.00, 0.021600, 0.005400, -0.026500
2025/03/25 12:55:00, 796179300.00, 0.016400, 0.006700, -0.027000
2025/03/25 12:55:30, 796179330.00, 0.014900, 0.007500, -0.020800
2025/03/25 12:56:00, 796179360.00, 0.016800, 0.009300, -0.016400
2025/03/25 12:56:30, 796179390.00, 0.028100, 0.000600, -0.045200
2025/03/25 12:57:00, 796179420.00, 0.032300, -0.003600, -0.053500
2025/03/25 12:57:30, 796179450.00, 0.021500, 0.004600, -0.027200
2025/03/25 12:58:00, 796179480.00, 0.016800, 0.006100, -0.022300
2025/03/25 12:58:30, 796179510.00, 0.013500, 0.003800, -0.026900
2025/03/25 12:59:00, 796179540.00, 0.016700, 0.004700, -0.042700
2025/03/25 12:59:30, 796179570.00, 0.017700, 0.003200, -0.052100
2025/03/25 13:00:00, 796179600.00, 0.017100, 0.003200, -0.038100
2025/03/25 13:00:30, 796179630.00, 0.005300, 0.007100, -0.006900
2025/03/25 13:01:00, 796179660.00, 0.017900, 0.004800, -0.036700
2025/03/25 13:01:30, 796179690.00, 0.013700, 0.006100, -0.026000
2025/03/25 13:02:00, 796179720.00, 0.013400, 0.008000, -0.018900
2025/03/25 13:02:30, 796179750.00, 0.014200, 0.007300, -0.023700
2025/03/25 13:03:00, 796179780.00, 0.009200, 0.007400, -0.026400
2025/03/25 13:03:30, 796179810.00, 0.015200, 0.004300, -0.044800
2025/03/25 13:04:00, 796179840.00, 0.009800, 0.007900, -0.027500
2025/03/25 13:04:30, 796179870.00, 0.013000, 0.005800, -0.030500
2025/03/25 13:05:00, 796179900.00, 0.013700, 0.003800, -0.029200
2025/03/25 13:05:30, 796179930.00, 0.012100, 0.006300, -0.016900
2025/03/25 13:06:00, 796179960.00, 0.012600, 0.003900, -0.019100
2025/03/25 13:06:30, 796179990.00, 0.014200, 0.005300, -0.023700
2025/03/25 13:07:00, 796180020.00, 0.017800, 0.001900, -0.038500
2025/03/25 13:07:30, 796180050.00, 0.016300, -0.002400, -0.049600
2025/03/25 13:08:00, 796180080.00, 0.015900, -0.001500, -0.047300
2025/03/25 13:08:30, 796180110.00, 0.014900, 0.002500, -0.036600
2025/03/25 13:09:00, 796180140.00, 0.016000, 0.001000, -0.041300
2025/03/25 13:09:30, 796180170.00, 0.014900, 0.003500, -0.037200
2025/03/25 13:10:00, 796180200.00, 0.014200, 0.006700, -0.029200
2025/03/25 13:10:30, 796180230.00, 0.015900, 0.006400, -0.027600
2025/03/25 13:11:00, 796180260.00, 0.016500, 0.011700, -0.031100
2025/03/25 13:11:30, 796180290.00, 0.015600, 0.012400, -0.018600
2025/03/25 13:12:00, 796180320.00, 0.018100, 0.008500, -0.019100
2025/03/25 13:12:30, 796180350.00, 0.012700, 0.009500, -0.031600
2025/03/25 13:13:00, 796180380.00, 0.013000, 0.007200, -0.034700
2025/03/25 13:13:30, 796180410.00, 0.016000, 0.006200, -0.036700
2025/03/25 13:14:00, 796180440.00, 0.016600, 0.008900, -0.024100
2025/03/25 13:14:30, 796180470.00, 0.015200, 0.008100, -0.019100
2025/03/25 13:15:00, 796180500.00, 0.016900, 0.007400, -0.019600
2025/03/25 13:15:30, 796180530.00, 0.014800, 0.005800, -0.015100
2025/03/25 13:16:00, 796180560.00, 0.012600, 0.004900, -0.012000
2025/03/25 13:16:30, 796180590.00, 0.016400, 0.007900, -0.009700
2025/03/25 13:17:00, 796180620.00, 0.014500, 0.005800, -0.002000
2025/03/25 13:17:30, 796180650.00, 0.015500, 0.003400, -0.010000
2025/03/25 13:18:00, 796180680.00, 0.018900, 0.002000, -0.019700
2025/03/25 13:18:30, 796180710.00, 0.013400, 0.005500, -0.018800
2025/03/25 13:19:00, 796180740.00, 0.016000, 0.005800, -0.018800
2025/03/25 13:19:30, 796180770.00, 0.016200, 0.005800, -0.026900
2025/03/25 13:20:00, 796180800.00, 0.016700, 0.006600, -0.028600
2025/03/25 13:20:30, 796180830.00, 0.013900, 0.005500, -0.030900
2025/03/25 13:21:00, 796180860.00, 0.014300, 0.005500, -0.030100
2025/03/25 13:21:30, 796180890.00, 0.016100, 0.004800, -0.031300
2025/03/25 13:22:00, 796180920.00, 0.016800, 0.004500, -0.030500
2025/03/25 13:22:30, 796180950.00, 0.019800, 0.003400, -0.028400
2025/03/25 13:23:00, 796180980.00, 0.020300, 0.005600, -0.022200
2025/03/25 13:23:30, 796181010.00, 0.023400, 0.005100, -0.029600
2025/03/25 13:24:00, 796181040.00, 0.018900, 0.006400, -0.028200
2025/03/25 13:24:30, 796181070.00, 0.022900, 0.000300, -0.040600
2025/03/25 13:25:00, 796181100.00, 0.019800, 0.002900, -0.030300
2025/03/25 13:25:30, 796181130.00, 0.019800, 0.005000, -0.025900
2025/03/25 13:26:00, 796181160.00, 0.018500, 0.007300, -0.025200
2025/03/25 13:26:30, 796181190.00, 0.018100, 0.010400, -0.024400
2025/03/25 13:27:00, 796181220.00, 0.018200, 0.010500, -0.023800
2025/03/25 13:27:30, 796181250.00, 0.019800, 0.006800, -0.027000
2025/03/25 13:28:00, 796181280.00, 0.020600, 0.010800, -0.030000
2025/03/25 13:28:30, 796181310.00, 0.019600, 0.013300, -0.031000
2025/03/25 13:29:00, 796181340.00, 0.022000, 0.010900, -0.028700
2025/03/25 13:29:30, 796181370.00, 0.018000, 0.012100, -0.021600
2025/03/25 13:30:00, 796181400.00, 0.019000, 0.013500, -0.010200
2025/03/25 13:30:30, 796181430.00, 0.017800, 0.010300, -0.015100
2025/03/25 13:31:00, 796181460.00, 0.020300, 0.011200, -0.019000
2025/03/25 13:31:30, 796181490.00, 0.013800, 0.015000, -0.011900
2025/03/25 13:32:00, 796181520.00, 0.016000, 0.014100, -0.014800
2025/03/25 13:32:30, 796181550.00, 0.016900, 0.012000, -0.017300
2025/03/25 13:33:00, 796181580.00, 0.018900, 0.010000, -0.010400
2025/03/25 13:33:30, 796181610.00, 0.019100, 0.007700, -0.012800
2025/03/25 13:34:00, 796181640.00, 0.017700, 0.008200, -0.013200
2025/03/25 13:34:30, 796181670.00, 0.016100, 0.010400, -0.010500
2025/03/25 13:35:00, 796181700.00, 0.019400, 0.008000, -0.004800
2025/03/25 13:35:30, 796181730.00, 0.016700, 0.013800, 0.000400
2025/03/25 13:36:00, 796181760.00, 0.019100, 0.008800, -0.004300
2025/03/25 13:36:30, 796181790.00, 0.017800, 0.009400, -0.006000
2025/03/25 13:37:00, 796181820.00, 0.013400, 0.009100, -0.005800
2025/03/25 13:37:30, 796181850.00, 0.013300, 0.005400, -0.017400
2025/03/25 13:38:00, 796181880.00, 0.015500, 0.002600, -0.022400
2025/03/25 13:38:30, 796181910.00, 0.016100, 0.005400, -0.018300
2025/03/25 13:39:00, 796181940.00, 0.017700, 0.003900, -0.024500
2025/03/25 13:39:30, 796181970.00, 0.013700, 0.006100, -0.024400
2025/03/25 13:40:00, 796182000.00, 0.013900, 0.006200, -0.026400
2025/03/25 13:40:30, 796182030.00, 0.015700, 0.004500, -0.021100
2025/03/25 13:41:00, 796182060.00, 0.016600, 0.003000, -0.031300
2025/03/25 13:41:30, 796182090.00, 0.010500, 0.007300, -0.021300
2025/03/25 13:42:00, 796182120.00, 0.012800, 0.002100, -0.031200
2025/03/25 13:42:30, 796182150.00, 0.012100, 0.004100, -0.034500
2025/03/25 13:43:00, 796182180.00, 0.013900, 0.004300, -0.030300
2025/03/25 13:43:30, 796182210.00, 0.012600, 0.006900, -0.026700
2025/03/25 13:44:00, 796182240.00, 0.015500, 0.004700, -0.012900
2025/03/25 13:44:30, 796182270.00, 0.013000, 0.009600, -0.014400
2025/03/25 13:45:00, 796182300.00, 0.014100, 0.010500, -0.013500
2025/03/25 13:45:30, 796182330.00, 0.017500, 0.010300, -0.022300
2025/03/25 13:46:00, 796182360.00, 0.015800, 0.014300, -0.012200
2025/03/25 13:46:30, 796182390.00, 0.012400, 0.012600, -0.013600
2025/03/25 13:47:00, 796182420.00, 0.013000, 0.015000, -0.018300
2025/03/25 13:47:30, 796182450.00, 0.008600, 0.009900, -0.028500
2025/03/25 13:48:00, 796182480.00, 0.008300, 0.008300, -0.027000
2025/03/25 13:48:30, 796182510.00, 0.009300, 0.006900, -0.032200
2025/03/25 13:49:00, 796182540.00, 0.011200, 0.007200, -0.030900
2025/03/25 13:49:30, 796182570.00, 0.015700, 0.008000, -0.025800
2025/03/25 13:50:00, 796182600.00, 0.012800, 0.009100, -0.033700
2025/03/25 13:50:30, 796182630.00, 0.016700, 0.005400, -0.027500
2025/03/25 13:51:00, 796182660.00, 0.013900, 0.006300, -0.031200
2025/03/25 13:51:30, 796182690.00, 0.016600, 0.010200, -0.024600
2025/03/25 13:52:00, 796182720.00, 0.013000, 0.008100, -0.033700
2025/03/25 13:52:30, 796182750.00, 0.015700, 0.009800, -0.024400
2025/03/25 13:53:00, 796182780.00, 0.011300, 0.005800, -0.031400
2025/03/25 13:53:30, 796182810.00, 0.012600, 0.006400, -0.028300
2025/03/25 13:54:00, 796182840.00, 0.013400, 0.004400, -0.025500
2025/03/25 13:54:30, 796182870.00, 0.011400, 0.005700, -0.023400
2025/03/25 13:55:00, 796182900.00, 0.011800, 0.006300, -0.018800
2025/03/25 13:55:30, 796182930.00, 0.012900, 0.005300, -0.025900
2025/03/25 13:56:00, 796182960.00, 0.011500, 0.009100, -0.022700
2025/03/25 13:56:30, 796182990.00, 0.012200, 0.011500, -0.024900
2025/03/25 13:57:00, 796183020.00, 0.010100, 0.012900, -0.026500
2025/03/25 13:57:30, 796183050.00, 0.016700, 0.014200, -0.018700
2025/03/25 13:58:00, 796183080.00, 0.014200, 0.014200, -0.025300
2025/03/25 13:58:30, 796183110.00, 0.018200, 0.011800, -0.022500
2025/03/25 13:59:00, 796183140.00, 0.017700, 0.010100, -0.025900
2025/03/25 13:59:30, 796183170.00, 0.017500, 0.008500, -0.027700
2025/03/25 14:00:00, 796183200.00, 0.013200, 0.012100, -0.023200
2025/03/25 14:00:30, 796183230.00, 0.013100, 0.009100, -0.027400
2025/03/25 14:01:00, 796183260.00, 0.012500, 0.012600, -0.022500
2025/03/25 14:01:30, 796183290.00, 0.008700, 0.009900, -0.021300
2025/03/25 14:02:00, 796183320.00, 0.006800, 0.009200, -0.023100
2025/03/25 14:02:30, 796183350.00, 0.010600, 0.010800, -0.011700
2025/03/25 14:03:00, 796183380.00, 0.007500, 0.012100, -0.009200
2025/03/25 14:03:30, 796183410.00, 0.009800, 0.009300, -0.016600
2025/03/25 14:04:00, 796183440.00, 0.006500, 0.008300, -0.018500
2025/03/25 14:04:30, 796183470.00, 0.007700, 0.011700, -0.014900
2025/03/25 14:05:00, 796183500.00, 0.006500, 0.011700, -0.021200
2025/03/25 14:05:30, 796183530.00, 0.008600, 0.010200, -0.024400
2025/03/25 14:06:00, 796183560.00, 0.010100, 0.009400, -0.020200
2025/03/25 14:06:30, 796183590.00, 0.009700, 0.009900, -0.015000
2025/03/25 14:07:00, 796183620.00, 0.011000, 0.008800, -0.015300
2025/03/25 14:07:30, 796183650.00, 0.014600, 0.007300, -0.018300
2025/03/25 14:08:00, 796183680.00, 0.014000, 0.008400, -0.013300
2025/03/25 14:08:30, 796183710.00, 0.015800, 0.009000, -0.011800
2025/03/25 14:09:00, 796183740.00, 0.019700, 0.011800, -0.009100
2025/03/25 14:09:30, 796183770.00, 0.015200, 0.008100, -0.023500
2025/03/25 14:10:00, 796183800.00, 0.013400, 0.015300, -0.016600
2025/03/25 14:10:30, 796183830.00, 0.016000, 0.015100, -0.016700
2025/03/25 14:11:00, 796183860.00, 0.013800, 0.014000, -0.018000
2025/03/25 14:11:30, 796183890.00, 0.008100, 0.014900, -0.017800
2025/03/25 14:12:00, 796183920.00, 0.007000, 0.013800, -0.023900
2025/03/25 14:12:30, 796183950.00, 0.008300, 0.010700, -0.025700
2025/03/25 14:13:00, 796183980.00, 0.006100, 0.014200, -0.020500
2025/03/25 14:13:30, 796184010.00, 0.009500, 0.009100, -0.020800
2025/03/25 14:14:00, 796184040.00, 0.010900, 0.009500, -0.017800
2025/03/25 14:14:30, 796184070.00, 0.009900, 0.005200, -0.019000
2025/03/25 14:15:00, 796184100.00, 0.008700, 0.006200, -0.017400
2025/03/25 14:15:30, 796184130.00, 0.010300, 0.004000, -0.020000
2025/03/25 14:16:00, 796184160.00, 0.011600, 0.008600, -0.007300
2025/03/25 14:16:30, 796184190.00, 0.014000, 0.008000, -0.009700
2025/03/25 14:17:00, 796184220.00, 0.011600, 0.010900, -0.010000
2025/03/25 14:17:30, 796184250.00, 0.013900, 0.009700, -0.012600
2025/03/25 14:18:00, 796184280.00, 0.015900, 0.012900, -0.010700
2025/03/25 14:18:30, 796184310.00, 0.015000, 0.012200, -0.013400
2025/03/25 14:19:00, 796184340.00, 0.009800, 0.013200, -0.018300
2025/03/25 14:19:30, 796184370.00, 0.011600, 0.014700, -0.018300
2025/03/25 14:20:00, 796184400.00, 0.012200, 0.013600, -0.016300
2025/03/25 14:20:30, 796184430.00, 0.014700, 0.013500, -0.018700
2025/03/25 14:21:00, 796184460.00, 0.012000, 0.015100, -0.025700
2025/03/25 14:21:30, 796184490.00, 0.009000, 0.014700, -0.019100
2025/03/25 14:22:00, 796184520.00, 0.012100, 0.016700, -0.020800
2025/03/25 14:22:30, 796184550.00, 0.015400, 0.018100, -0.019900
2025/03/25 14:23:00, 796184580.00, 0.014300, 0.017900, -0.014500
2025/03/25 14:23:30, 796184610.00, 0.016600, 0.018500, -0.019300
2025/03/25 14:24:00, 796184640.00, 0.014800, 0.016700, -0.018800
2025/03/25 14:24:30, 796184670.00, 0.013000, 0.013500, -0.028100
2025/03/25 14:25:00, 796184700.00, 0.011000, 0.014300, -0.021700
2025/03/25 14:25:30, 796184730.00, 0.011000, 0.014000, -0.027500
2025/03/25 14:26:00, 796184760.00, 0.009000, 0.013300, -0.024900
2025/03/25 14:26:30, 796184790.00, 0.012300, 0.012600, -0.024100
2025/03/25 14:27:00, 796184820.00, 0.009300, 0.013600, -0.020700
2025/03/25 14:27:30, 796184850.00, 0.010600, 0.009600, -0.020600
2025/03/25 14:28:00, 796184880.00, 0.012800, 0.013300, -0.016300
2025/03/25 14:28:30, 796184910.00, 0.010800, 0.013000, -0.016200
2025/03/25 14:29:00, 796184940.00, 0.007600, 0.011600, -0.020400
2025/03/25 14:29:30, 796184970.00, 0.009200, 0.011000, -0.016400
2025/03/25 14:30:00, 796185000.00, 0.008500, 0.012300, -0.018100
2025/03/25 14:30:30, 796185030.00, 0.007100, 0.012300, -0.015700
2025/03/25 14:31:00, 796185060.00, 0.007700, 0.013800, -0.011000
2025/03/25 14:31:30, 796185090.00, 0.007500, 0.013900, -0.008000
2025/03/25 14:32:00, 796185120.00, 0.008100, 0.012600, -0.015400
2025/03/25 14:32:30, 796185150.00, 0.010700, 0.013400, -0.020400
2025/03/25 14:33:00, 796185180.00, 0.005200, 0.012500, -0.020500
2025/03/25 14:33:30, 796185210.00, 0.009000, 0.013300, -0.019000
2025/03/25 14:34:00, 796185240.00, 0.006900, 0.013500, -0.024200
2025/03/25 14:34:30, 796185270.00, 0.008600, 0.011500, -0.027800
2025/03/25 14:35:00, 796185300.00, 0.010900, 0.011500, -0.032400
2025/03/25 14:35:30, 796185330.00, 0.012200, 0.011300, -0.028500
2025/03/25 14:36:00, 796185360.00, 0.011500, 0.012700, -0.025200
2025/03/25 14:36:30, 796185390.00, 0.012000, 0.013000, -0.021300
2025/03/25 14:37:00, 796185420.00, 0.012600, 0.012900, -0.017500
2025/03/25 14:37:30, 796185450.00, 0.014600, 0.009800, -0.020600
2025/03/25 14:38:00, 796185480.00, 0.010600, 0.011700, -0.018100
2025/03/25 14:38:30, 796185510.00, 0.010900, 0.011600, -0.013600
2025/03/25 14:39:00, 796185540.00, 0.011800, 0.012000, -0.016900
2025/03/25 14:39:30, 796185570.00, 0.009700, 0.012700, -0.017000
2025/03/25 14:40:00, 796185600.00, 0.009700, 0.010900, -0.021300
2025/03/25 14:40:30, 796185630.00, 0.010700, 0.009700, -0.022400
2025/03/25 14:41:00, 796185660.00, 0.008400, 0.010900, -0.019500
2025/03/25 14:41:30, 796185690.00, 0.007900, 0.012700, -0.013500
2025/03/25 14:42:00, 796185720.00, 0.009600, 0.010500, -0.022000
2025/03/25 14:42:30, 796185750.00, 0.009400, 0.013100, -0.018600
2025/03/25 14:43:00, 796185780.00, 0.008800, 0.012400, -0.015400
2025/03/25 14:43:30, 796185810.00, 0.010200, 0.011600, -0.023400
2025/03/25 14:44:00, 796185840.00, 0.011600, 0.012600, -0.021300
2025/03/25 14:44:30, 796185870.00, 0.007200, 0.012500, -0.017600
2025/03/25 14:45:00, 796185900.00, 0.013600, 0.016500, -0.017300
2025/03/25 14:45:30, 796185930.00, 0.013500, 0.014300, -0.022100
2025/03/25 14:46:00, 796185960.00, 0.014200, 0.015000, -0.022900
2025/03/25 14:46:30, 796185990.00, 0.015200, 0.012800, -0.033600
2025/03/25 14:47:00, 796186020.00, 0.014000, 0.014100, -0.030900
2025/03/25 14:47:30, 796186050.00, 0.013500, 0.012200, -0.031100
2025/03/25 14:48:00, 796186080.00, 0.009800, 0.012200, -0.020000
2025/03/25 14:48:30, 796186110.00, 0.010000, 0.014400, -0.017700
2025/03/25 14:49:00, 796186140.00, 0.009700, 0.011400, -0.022000
2025/03/25 14:49:30, 796186170.00, 0.009900, 0.011700, -0.023900
2025/03/25 14:50:00, 796186200.00, 0.008600, 0.012300, -0.017400
2025/03/25 14:50:30, 796186230.00, 0.011200, 0.012800, -0.015900
2025/03/25 14:51:00, 796186260.00, 0.009100, 0.016400, -0.012500
2025/03/25 14:51:30, 796186290.00, 0.010100, 0.014200, -0.019500
2025/03/25 14:52:00, 796186320.00, 0.013800, 0.014800, -0.017900
2025/03/25 14:52:30, 796186350.00, 0.012200, 0.013700, -0.019000
2025/03/25 14:53:00, 796186380.00, 0.007600, 0.014500, -0.011200
2025/03/25 14:53:30, 796186410.00, 0.008800, 0.010200, -0.018200
2025/03/25 14:54:00, 796186440.00, 0.011000, 0.009200, -0.022000
2025/03/25 14:54:30, 796186470.00, 0.011500, 0.006300, -0.022600
2025/03/25 14:55:00, 796186500.00, 0.010800, 0.008700, -0.015500
2025/03/25 14:55:30, 796186530.00, 0.011300, 0.011300, -0.024800
2025/03/25 14:56:00, 796186560.00, 0.013000, 0.006900, -0.034700
2025/03/25 14:56:30, 796186590.00, 0.011900, 0.011200, -0.034300
2025/03/25 14:57:00, 796186620.00, 0.016100, 0.010700, -0.027300
2025/03/25 14:57:30, 796186650.00, 0.019200, 0.004100, -0.049200
2025/03/25 14:58:00, 796186680.00, 0.014700, 0.006600, -0.029400
2025/03/25 14:58:30, 796186710.00, 0.012000, 0.007800, -0.029200
2025/03/25 14:59:00, 796186740.00, 0.013500, 0.006300, -0.039200
2025/03/25 14:59:30, 796186770.00, 0.014100, 0.006900, -0.037000
2025/03/25 15:00:00, 796186800.00, 0.007900, 0.012100, -0.018500
2025/03/25 15:00:30, 796186830.00, 0.011600, 0.010900, -0.029100
2025/03/25 15:01:00, 796186860.00, 0.018300, 0.007800, -0.042300
2025/03/25 15:01:30, 796186890.00, 0.019000, 0.007500, -0.043000
2025/03/25 15:02:00, 796186920.00, 0.005800, 0.018900, -0.003900
2025/03/25 15:02:30, 796186950.00, 0.007400, 0.016600, -0.002800
2025/03/25 15:03:00, 796186980.00, 0.007100, 0.014800, -0.005700
2025/03/25 15:03:30, 796187010.00, 0.012200, 0.011100, -0.017100
2025/03/25 15:04:00, 796187040.00, 0.001000, 0.018800, 0.005800
2025/03/25 15:04:30, 796187070.00, 0.005500, 0.017200, -0.005100
2025/03/25 15:05:00, 796187100.00, 0.008300, 0.013900, -0.020000
2025/03/25 15:05:30, 796187130.00, 0.011100, 0.011500, -0.031400
2025/03/25 15:06:00, 796187160.00, 0.009400, 0.016100, -0.018500
2025/03/25 15:06:30, 796187190.00, 0.009800, 0.011800, -0.022300
2025/03/25 15:07:00, 796187220.00, 0.016200, 0.011100, -0.031800
2025/03/25 15:07:30, 796187250.00, 0.017100, 0.010000, -0.034700
2025/03/25 15:08:00, 796187280.00, 0.013100, 0.009400, -0.034400
2025/03/25 15:08:30, 796187310.00, 0.015100, 0.008600, -0.037800
2025/03/25 15:09:00, 796187340.00, 0.017800, 0.007700, -0.036000
2025/03/25 15:09:30, 796187370.00, 0.014800, 0.009800, -0.025600
2025/03/25 15:10:00, 796187400.00, 0.011500, 0.012100, -0.026300
2025/03/25 15:10:30, 796187430.00, 0.012100, 0.011900, -0.024800
2025/03/25 15:11:00, 796187460.00, 0.016500, 0.010500, -0.030300
2025/03/25 15:11:30, 796187490.00, 0.011800, 0.012400, -0.017200
2025/03/25 15:12:00, 796187520.00, 0.010200, 0.011600, -0.017400
2025/03/25 15:12:30, 796187550.00, 0.012300, 0.011700, -0.024400
2025/03/25 15:13:00, 796187580.00, 0.007500, 0.011300, -0.012500
2025/03/25 15:13:30, 796187610.00, 0.013600, 0.010400, -0.031900
2025/03/25 15:14:00, 796187640.00, 0.007700, 0.014100, -0.015600
2025/03/25 15:14:30, 796187670.00, 0.011400, 0.014400, -0.032600
2025/03/25 15:15:00, 796187700.00, 0.009200, 0.011600, -0.032500
2025/03/25 15:15:30, 796187730.00, 0.010200, 0.013200, -0.029200
2025/03/25 15:16:00, 796187760.00, 0.011500, 0.013600, -0.030300
2025/03/25 15:16:30, 796187790.00, 0.012100, 0.011400, -0.023500
2025/03/25 15:17:00, 796187820.00, 0.011400, 0.011700, -0.018800
2025/03/25 15:17:30, 796187850.00, 0.016200, 0.011500, -0.040300
2025/03/25 15:18:00, 796187880.00, 0.015700, 0.014100, -0.033800
2025/03/25 15:18:30, 796187910.00, 0.011800, 0.016900, -0.022600
2025/03/25 15:19:00, 796187940.00, 0.018000, 0.014100, -0.051900
2025/03/25 15:19:30, 796187970.00, 0.015500, 0.012600, -0.052100
2025/03/25 15:20:00, 796188000.00, 0.007800, 0.016800, -0.021700
2025/03/25 15:20:30, 796188030.00, 0.015000, 0.011200, -0.050300
2025/03/25 15:21:00, 796188060.00, 0.012300, 0.013400, -0.038100
2025/03/25 15:21:30, 796188090.00, 0.011900, 0.014100, -0.035700
2025/03/25 15:22:00, 796188120.00, 0.014100, 0.010300, -0.038800
2025/03/25 15:22:30, 796188150.00, 0.011200, 0.013200, -0.033400
2025/03/25 15:23:00, 796188180.00, 0.009600, 0.011900, -0.040200
2025/03/25 15:23:30, 796188210.00, 0.011200, 0.011900, -0.033200
2025/03/25 15:24:00, 796188240.00, 0.011800, 0.011400, -0.028300
2025/03/25 15:24:30, 796188270.00, 0.015400, 0.011100, -0.033600
2025/03/25 15:25:00, 796188300.00, 0.012000, 0.011200, -0.028000
2025/03/25 15:25:30, 796188330.00, 0.011400, 0.011300, -0.020700
2025/03/25 15:26:00, 796188360.00, 0.011200, 0.011300, -0.026000
2025/03/25 15:26:30, 796188390.00, 0.010400, 0.011300, -0.035900
2025/03/25 15:27:00, 796188420.00, 0.009900, 0.012600, -0.019000
2025/03/25 15:27:30, 796188450.00, 0.012000, 0.012900, -0.020900
2025/03/25 15:28:00, 796188480.00, 0.011200, 0.015100, -0.022300
2025/03/25 15:28:30, 796188510.00, 0.012600, 0.014300, -0.024300
2025/03/25 15:29:00, 796188540.00, 0.007600, 0.015000, -0.009000
2025/03/25 15:29:30, 796188570.00, 0.008600, 0.018200, -0.010500
2025/03/25 15:30:00, 796188600.00, 0.009500, 0.013000, -0.021300
2025/03/25 15:30:30, 796188630.00, 0.008300, 0.012100, -0.014300
2025/03/25 15:31:00, 796188660.00, 0.010600, 0.009400, -0.031100
2025/03/25 15:31:30, 796188690.00, 0.015100, 0.006500, -0.041500
2025/03/25 15:32:00, 796188720.00, 0.014800, 0.010200, -0.036000
2025/03/25 15:32:30, 796188750.00, 0.015100, 0.009600, -0.034300
2025/03/25 15:33:00, 796188780.00, 0.010200, 0.011800, -0.018600
2025/03/25 15:33:30, 796188810.00, 0.011800, 0.012300, -0.034100
2025/03/25 15:34:00, 796188840.00, 0.012000, 0.009600, -0.036100
2025/03/25 15:34:30, 796188870.00, 0.007000, 0.017000, -0.015300
2025/03/25 15:35:00, 796188900.00, 0.008500, 0.012100, -0.029000
2025/03/25 15:35:30, 796188930.00, 0.007700, 0.013600, -0.025400
2025/03/25 15:36:00, 796188960.00, 0.008400, 0.016100, -0.021400
2025/03/25 15:36:30, 796188990.00, 0.011900, 0.012900, -0.034600
2025/03/25 15:37:00, 796189020.00, 0.011700, 0.011700, -0.030600
2025/03/25 15:37:30, 796189050.00, 0.008100, 0.011100, -0.025900
2025/03/25 15:38:00, 796189080.00, 0.008900, 0.013000, -0.026400
2025/03/25 15:38:30, 796189110.00, 0.011000, 0.010100, -0.027500
2025/03/25 15:39:00, 796189140.00, 0.010800, 0.012700, -0.022800
2025/03/25 15:39:30, 796189170.00, 0.011800, 0.013800, -0.025600
2025/03/25 15:40:00, 796189200.00, 0.012800, 0.014300, -0.017400
2025/03/25 15:40:30, 796189230.00, 0.014600, 0.015700, -0.027600
2025/03/25 15:41:00, 796189260.00, 0.010600, 0.014200, -0.033700
2025/03/25 15:41:30, 796189290.00, 0.008300, 0.014900, -0.031900
2025/03/25 15:42:00, 796189320.00, 0.011600, 0.010200, -0.026900
2025/03/25 15:42:30, 796189350.00, 0.010900, 0.013500, -0.028400
2025/03/25 15:43:00, 796189380.00, 0.007500, 0.014700, -0.021100
2025/03/25 15:43:30, 796189410.00, 0.008100, 0.015500, -0.020600
2025/03/25 15:44:00, 796189440.00, 0.010900, 0.014600, -0.024800
2025/03/25 15:44:30, 796189470.00, 0.010000, 0.011900, -0.031700
2025/03/25 15:45:00, 796189500.00, 0.009600, 0.011000, -0.025500
2025/03/25 15:45:30, 796189530.00, 0.006100, 0.009300, -0.035200
2025/03/25 15:46:00, 796189560.00, 0.005400, 0.012000, -0.022700
2025/03/25 15:46:30, 796189590.00, 0.002900, 0.014700, -0.021200
2025/03/25 15:47:00, 796189620.00, 0.003200, 0.014900, -0.019900
2025/03/25 15:47:30, 796189650.00, 0.006900, 0.016200, -0.010200
2025/03/25 15:48:00, 796189680.00, 0.008200, 0.016500, 0.000100
2025/03/25 15:48:30, 796189710.00, 0.014300, 0.013600, -0.009700
2025/03/25 15:49:00, 796189740.00, 0.012000, 0.017000, -0.001600
2025/03/25 15:49:30, 796189770.00, 0.013300, 0.006900, -0.035400
2025/03/25 15:50:00, 796189800.00, 0.012500, 0.012800, -0.036300
2025/03/25 15:50:30, 796189830.00, 0.014400, 0.012400, -0.040300
2025/03/25 15:51:00, 796189860.00, 0.013600, 0.014500, -0.024500
2025/03/25 15:51:30, 796189890.00, 0.013100, 0.016200, -0.018000
2025/03/25 15:52:00, 796189920.00, 0.013000, 0.016300, -0.010000
2025/03/25 15:52:30, 796189950.00, 0.011400, 0.014700, -0.028700
2025/03/25 15:53:00, 796189980.00, 0.012100, 0.013100, -0.030500
2025/03/25 15:53:30, 796190010.00, 0.010800, 0.014300, -0.033600
2025/03/25 15:54:00, 796190040.00, 0.011500, 0.010400, -0.034500
2025/03/25 15:54:30, 796190070.00, 0.009400, 0.014900, -0.023800
2025/03/25 15:55:00, 796190100.00, 0.010600, 0.012300, -0.024200
2025/03/25 15:55:30, 796190130.00, 0.008900, 0.014400, -0.027800
2025/03/25 15:56:00, 796190160.00, 0.003700, 0.013100, -0.032600
2025/03/25 15:56:30, 796190190.00, 0.005400, 0.014000, -0.043100
2025/03/25 15:57:00, 796190220.00, 0.007000, 0.015600, -0.044200
2025/03/25 15:57:30, 796190250.00, 0.007900, 0.012600, -0.044800
2025/03/25 15:58:00, 796190280.00, 0.009700, 0.012000, -0.040500
2025/03/25 15:58:30, 796190310.00, 0.009500, 0.010600, -0.037200
2025/03/25 15:59:00, 796190340.00, 0.006700, 0.011100, -0.034400
2025/03/25 15:59:30, 796190370.00, 0.009300, 0.013500, -0.040700
2025/03/25 16:00:00, 796190400.00, 0.013800, 0.012000, -0.042200
2025/03/25 16:00:30, 796190430.00, 0.011600, 0.012100, -0.034900
2025/03/25 16:01:00, 796190460.00, 0.012700, 0.011700, -0.027800
2025/03/25 16:01:30, 796190490.00, 0.012500, 0.014600, -0.025500
2025/03/25 16:02:00, 796190520.00, 0.013700, 0.011700, -0.024100
2025/03/25 16:02:30, 796190550.00, 0.013300, 0.009000, -0.027100
2025/03/25 16:03:00, 796190580.00, 0.014900, 0.009300, -0.023600
2025/03/25 16:03:30, 796190610.00, 0.016500, 0.013000, -0.027100
2025/03/25 16:04:00, 796190640.00, 0.016800, 0.012800, -0.030800
2025/03/25 16:04:30, 796190670.00, 0.017000, 0.010700, -0.029400
2025/03/25 16:05:00, 796190700.00, 0.019600, 0.007100, -0.025800
2025/03/25 16:05:30, 796190730.00, 0.015600, 0.008500, -0.023600
2025/03/25 16:06:00, 796190760.00, 0.012300, 0.009800, -0.017600
2025/03/25 16:06:30, 796190790.00, 0.012200, 0.009900, -0.020500
2025/03/25 16:07:00, 796190820.00, 0.013800, 0.010200, -0.029300
2025/03/25 16:07:30, 796190850.00, 0.018900, 0.011700, -0.033300
2025/03/25 16:08:00, 796190880.00, 0.017900, 0.008100, -0.036300
2025/03/25 16:08:30, 796190910.00, 0.020000, 0.006100, -0.038900
2025/03/25 16:09:00, 796190940.00, 0.016200, 0.007600, -0.030800
2025/03/25 16:09:30, 796190970.00, 0.017700, 0.007100, -0.035100
2025/03/25 16:10:00, 796191000.00, 0.018000, 0.002900, -0.041300
2025/03/25 16:10:30, 796191030.00, 0.015900, 0.002400, -0.041500
2025/03/25 16:11:00, 796191060.00, 0.015700, 0.002800, -0.036900
2025/03/25 16:11:30, 796191090.00, 0.020200, 0.005600, -0.037500
2025/03/25 16:12:00, 796191120.00, 0.020300, 0.007200, -0.026800
2025/03/25 16:12:30, 796191150.00, 0.014900, 0.006800, -0.025300
2025/03/25 16:13:00, 796191180.00, 0.014800, 0.009000, -0.024900
2025/03/25 16:13:30, 796191210.00, 0.017400, 0.008700, -0.026300
2025/03/25 16:14:00, 796191240.00, 0.015000, 0.012100, -0.025200
2025/03/25 16:14:30, 796191270.00, 0.012900, 0.015900, -0.013900
2025/03/25 16:15:00, 796191300.00, 0.009900, 0.015900, -0.013300
2025/03/25 16:15:30, 796191330.00, 0.013200, 0.012900, -0.017500
2025/03/25 16:16:00, 796191360.00, 0.017300, 0.011000, -0.019600
2025/03/25 16:16:30, 796191390.00, 0.013000, 0.011300, -0.014700
2025/03/25 16:17:00, 796191420.00, 0.011300, 0.010600, -0.015300
2025/03/25 16:17:30, 796191450.00, 0.014000, 0.010600, -0.019300
2025/03/25 16:18:00, 796191480.00, 0.013300, 0.007800, -0.016700
2025/03/25 16:18:30, 796191510.00, 0.008900, 0.005400, -0.026300
2025/03/25 16:19:00, 796191540.00, 0.015000, 0.005300, -0.032600
2025/03/25 16:19:30, 796191570.00, 0.006800, 0.013400, -0.016400
2025/03/25 16:20:00, 796191600.00, 0.011100, 0.014000, -0.020700
2025/03/25 16:20:30, 796191630.00, 0.017500, 0.006400, -0.031500
2025/03/25 16:21:00, 796191660.00, 0.015100, 0.009400, -0.024200
2025/03/25 16:21:30, 796191690.00, 0.011400, 0.010900, -0.027700
2025/03/25 16:22:00, 796191720.00, 0.015200, 0.008400, -0.018000
2025/03/25 16:22:30, 796191750.00, 0.013900, 0.009900, -0.020300
2025/03/25 16:23:00, 796191780.00, 0.013700, 0.010800, -0.011200
2025/03/25 16:23:30, 796191810.00, 0.012400, 0.008900, -0.007300
2025/03/25 16:24:00, 796191840.00, 0.010100, 0.006200, -0.015900
2025/03/25 16:24:30, 796191870.00, 0.012300, 0.004700, -0.017600
2025/03/25 16:25:00, 796191900.00, 0.010700, 0.005300, -0.017800
2025/03/25 16:25:30, 796191930.00, 0.011100, 0.004800, -0.027000
2025/03/25 16:26:00, 796191960.00, 0.011600, 0.007000, -0.033700
2025/03/25 16:26:30, 796191990.00, 0.018600, 0.006000, -0.036900
2025/03/25 16:27:00, 796192020.00, 0.014100, 0.009100, -0.034000
2025/03/25 16:27:30, 796192050.00, 0.009700, 0.010600, -0.025200
2025/03/25 16:28:00, 796192080.00, 0.018600, 0.004600, -0.030000
2025/03/25 16:28:30, 796192110.00, 0.015500, 0.007900, -0.025400
2025/03/25 16:29:00, 796192140.00, 0.014500, 0.011200, -0.018200
2025/03/25 16:29:30, 796192170.00, 0.017100, 0.006400, -0.023600
2025/03/25 16:30:00, 796192200.00, 0.013200, 0.004800, -0.025100
2025/03/25 16:30:30, 796192230.00, 0.013000, 0.008800, -0.017700
2025/03/25 16:31:00, 796192260.00, 0.019900, 0.009700, -0.019500
2025/03/25 16:31:30, 796192290.00, 0.016800, 0.005800, -0.025700
2025/03/25 16:32:00, 796192320.00, 0.012500, 0.010800, -0.028200
2025/03/25 16:32:30, 796192350.00, 0.019700, 0.008000, -0.026400
2025/03/25 16:33:00, 796192380.00, 0.013900, 0.006400, -0.027000
2025/03/25 16:33:30, 796192410.00, 0.017800, 0.008500, -0.028400
2025/03/25 16:34:00, 796192440.00, 0.010600, 0.013200, -0.020800
2025/03/25 16:34:30, 796192470.00, 0.014200, 0.009800, -0.020000
2025/03/25 16:35:00, 796192500.00, 0.018800, 0.006500, -0.026900
2025/03/25 16:35:30, 796192530.00, 0.010000, 0.009600, -0.020300
2025/03/25 16:36:00, 796192560.00, 0.010700, 0.008800, -0.023000
2025/03/25 16:36:30, 796192590.00, 0.014200, 0.004300, -0.026200
2025/03/25 16:37:00, 796192620.00, 0.012900, 0.005900, -0.022200
2025/03/25 16:37:30, 796192650.00, 0.015200, 0.002700, -0.021200
2025/03/25 16:38:00, 796192680.00, 0.012900, 0.005500, -0.025400
2025/03/25 16:38:30, 796192710.00, 0.016400, 0.006500, -0.030400
2025/03/25 16:39:00, 796192740.00, 0.017000, 0.005200, -0.025500
2025/03/25 16:39:30, 796192770.00, 0.015500, 0.008300, -0.026000
2025/03/25 16:40:00, 796192800.00, 0.016200, 0.007500, -0.027600
2025/03/25 16:40:30, 796192830.00, 0.013100, 0.008400, -0.026500
2025/03/25 16:41:00, 796192860.00, 0.011100, 0.007900, -0.024800
2025/03/25 16:41:30, 796192890.00, 0.015400, 0.005100, -0.022900
2025/03/25 16:42:00, 796192920.00, 0.007500, 0.007100, -0.020300
2025/03/25 16:42:30, 796192950.00, 0.010600, 0.004900, -0.023100
2025/03/25 16:43:00, 796192980.00, 0.009100, 0.007500, -0.022000
2025/03/25 16:43:30, 796193010.00, 0.014600, 0.007400, -0.028900
2025/03/25 16:44:00, 796193040.00, 0.014000, 0.009800, -0.018100
2025/03/25 16:44:30, 796193070.00, 0.014300, 0.007700, -0.021500
2025/03/25 16:45:00, 796193100.00, 0.011100, 0.009000, -0.022600
2025/03/25 16:45:30, 796193130.00, 0.014300, 0.012700, -0.019200
2025/03/25 16:46:00, 796193160.00, 0.018500, 0.008800, -0.024900
2025/03/25 16:46:30, 796193190.00, 0.019800, 0.008100, -0.030700
2025/03/25 16:47:00, 796193220.00, 0.020700, 0.009900, -0.024000
2025/03/25 16:47:30, 796193250.00, 0.018300, 0.011800, -0.027300
2025/03/25 16:48:00, 796193280.00, 0.020500, 0.009700, -0.025500
2025/03/25 16:48:30, 796193310.00, 0.013700, 0.011700, -0.020900
2025/03/25 16:49:00, 796193340.00, 0.014500, 0.008500, -0.019800
2025/03/25 16:49:30, 796193370.00, 0.009500, 0.007500, -0.023700
2025/03/25 16:50:00, 796193400.00, 0.013600, 0.007900, -0.021700
2025/03/25 16:50:30, 796193430.00, 0.014100, 0.010400, -0.022000
2025/03/25 16:51:00, 796193460.00, 0.016900, 0.007000, -0.019900
2025/03/25 16:51:30, 796193490.00, 0.016400, 0.008900, -0.018900
2025/03/25 16:52:00, 796193520.00, 0.018100, 0.007000, -0.021200
2025/03/25 16:52:30, 796193550.00, 0.020100, 0.008000, -0.020200
2025/03/25 16:53:00, 796193580.00, 0.015500, 0.008200, -0.023900
2025/03/25 16:53:30, 796193610.00, 0.014700, 0.004100, -0.021000
2025/03/25 16:54:00, 796193640.00, 0.009700, 0.006600, -0.021800
2025/03/25 16:54:30, 796193670.00, 0.008400, 0.008300, -0.023000
2025/03/25 16:55:00, 796193700.00, 0.008900, 0.007300, -0.017700
2025/03/25 16:55:30, 796193730.00, 0.011300, 0.009600, -0.015800
2025/03/25 16:56:00, 796193760.00, 0.011800, 0.008500, -0.018000
2025/03/25 16:56:30, 796193790.00, 0.012600, 0.004900, -0.020400
2025/03/25 16:57:00, 796193820.00, 0.009500, 0.009800, -0.018300
2025/03/25 16:57:30, 796193850.00, 0.008400, 0.008900, -0.020100
2025/03/25 16:58:00, 796193880.00, 0.005300, 0.010700, -0.022300
2025/03/25 16:58:30, 796193910.00, 0.008600, 0.007900, -0.022000
2025/03/25 16:59:00, 796193940.00, 0.008400, 0.005700, -0.022200
2025/03/25 16:59:30, 796193970.00, 0.006400, 0.005300, -0.023700
2025/03/25 17:00:00, 796194000.00, 0.010100, 0.006600, -0.030000
2025/03/25 17:00:30, 796194030.00, 0.010900, 0.005000, -0.027800
2025/03/25 17:01:00, 796194060.00, 0.011000, 0.004600, -0.026900
2025/03/25 17:01:30, 796194090.00, 0.010600, 0.005700, -0.024100
2025/03/25 17:02:00, 796194120.00, 0.008800, 0.007100, -0.015800
2025/03/25 17:02:30, 796194150.00, 0.007800, 0.006900, -0.019300
2025/03/25 17:03:00, 796194180.00, 0.010300, 0.004200, -0.019200
2025/03/25 17:03:30, 796194210.00, 0.008600, 0.007400, -0.016600
2025/03/25 17:04:00, 796194240.00, 0.007800, 0.006000, -0.018000
2025/03/25 17:04:30, 796194270.00, 0.006600, 0.010200, -0.019700
2025/03/25 17:05:00, 796194300.00, 0.007100, 0.009500, -0.021300
2025/03/25 17:05:30, 796194330.00, 0.005000, 0.006300, -0.023600
2025/03/25 17:06:00, 796194360.00, 0.004100, 0.006400, -0.027600
2025/03/25 17:06:30, 796194390.00, 0.006600, 0.006000, -0.030000
2025/03/25 17:07:00, 796194420.00, 0.007100, 0.011100, -0.023500
2025/03/25 17:07:30, 796194450.00, 0.008200, 0.013900, -0.017500
2025/03/25 17:08:00, 796194480.00, 0.010100, 0.013200, -0.018400
2025/03/25 17:08:30, 796194510.00, 0.010500, 0.013200, -0.019900
2025/03/25 17:09:00, 796194540.00, 0.008100, 0.008300, -0.019000
2025/03/25 17:09:30, 796194570.00, 0.007500, 0.009900, -0.017300
2025/03/25 17:10:00, 796194600.00, 0.007300, 0.008400, -0.015000
2025/03/25 17:10:30, 796194630.00, 0.006100, 0.007200, -0.012000
2025/03/25 17:11:00, 796194660.00, 0.006900, 0.008500, -0.008800
2025/03/25 17:11:30, 796194690.00, 0.006500, 0.011700, -0.005400
2025/03/25 17:12:00, 796194720.00, 0.007800, 0.006800, -0.001800
2025/03/25 17:12:30, 796194750.00, 0.004600, 0.010400, -0.007500
2025/03/25 17:13:00, 796194780.00, 0.009400, 0.010100, -0.010500
2025/03/25 17:13:30, 796194810.00, 0.006000, 0.007900, -0.016700
2025/03/25 17:14:00, 796194840.00, 0.006000, 0.008600, -0.019300
2025/03/25 17:14:30, 796194870.00, 0.005100, 0.008000, -0.016500
2025/03/25 17:15:00, 796194900.00, 0.002900, 0.008800, -0.015100
2025/03/25 17:15:30, 796194930.00, 0.008800, 0.005800, -0.020500
2025/03/25 17:16:00, 796194960.00, 0.013000, 0.007800, -0.018400
2025/03/25 17:16:30, 796194990.00, 0.015800, 0.007700, -0.027300
2025/03/25 17:17:00, 796195020.00, 0.014300, 0.012100, -0.022300
2025/03/25 17:17:30, 796195050.00, 0.010500, 0.012400, -0.025200
2025/03/25 17:18:00, 796195080.00, 0.010300, 0.014000, -0.017200
2025/03/25 17:18:30, 796195110.00, 0.008800, 0.011800, -0.018700
2025/03/25 17:19:00, 796195140.00, 0.007400, 0.016000, -0.011100
2025/03/25 17:19:30, 796195170.00, 0.005500, 0.012500, -0.011800
2025/03/25 17:20:00, 796195200.00, 0.007100, 0.015500, -0.009700
2025/03/25 17:20:30, 796195230.00, 0.009000, 0.015400, -0.006900
2025/03/25 17:21:00, 796195260.00, 0.013900, 0.013200, -0.003000
2025/03/25 17:21:30, 796195290.00, 0.012500, 0.013300, -0.011100
2025/03/25 17:22:00, 796195320.00, 0.013400, 0.009600, -0.018900
2025/03/25 17:22:30, 796195350.00, 0.009400, 0.009900, -0.017100
2025/03/25 17:23:00, 796195380.00, 0.007000, 0.007700, -0.018700
2025/03/25 17:23:30, 796195410.00, 0.005800, 0.006800, -0.020300
2025/03/25 17:24:00, 796195440.00, 0.006300, 0.006700, -0.019100
2025/03/25 17:24:30, 796195470.00, 0.007000, 0.010000, -0.018400
2025/03/25 17:25:00, 796195500.00, 0.010500, 0.007900, -0.016500
2025/03/25 17:25:30, 796195530.00, 0.010100, 0.009500, -0.016500
2025/03/25 17:26:00, 796195560.00, 0.013100, 0.011900, -0.009300
2025/03/25 17:26:30, 796195590.00, 0.012400, 0.014300, -0.015400
2025/03/25 17:27:00, 796195620.00, 0.012900, 0.011500, -0.010900
2025/03/25 17:27:30, 796195650.00, 0.016100, 0.011600, -0.007100
2025/03/25 17:28:00, 796195680.00, 0.013400, 0.010400, -0.000200
2025/03/25 17:28:30, 796195710.00, 0.012800, 0.011700, 0.003200
2025/03/25 17:29:00, 796195740.00, 0.015100, 0.011700, -0.000700
2025/03/25 17:29:30, 796195770.00, 0.014100, 0.014000, -0.000700
2025/03/25 17:30:00, 796195800.00, 0.012300, 0.013300, 0.002300
2025/03/25 17:30:30, 796195830.00, 0.013000, 0.011800, -0.005400
2025/03/25 17:31:00, 796195860.00, 0.015300, 0.011300, -0.003700
2025/03/25 17:31:30, 796195890.00, 0.014400, 0.011100, -0.007100
2025/03/25 17:32:00, 796195920.00, 0.016400, 0.010800, -0.009300
2025/03/25 17:32:30, 796195950.00, 0.017500, 0.011200, -0.007000
2025/03/25 17:33:00, 796195980.00, 0.015200, 0.012900, -0.011400
2025/03/25 17:33:30, 796196010.00, 0.013600, 0.009800, -0.003500
2025/03/25 17:34:00, 796196040.00, 0.012200, 0.010700, -0.004000
2025/03/25 17:34:30, 796196070.00, 0.012400, 0.007900, -0.008600
2025/03/25 17:35:00, 796196100.00, 0.009300, 0.006700, -0.011200
2025/03/25 17:35:30, 796196130.00, 0.008700, 0.008200, -0.003700
2025/03/25 17:36:00, 796196160.00, 0.009900, 0.011100, -0.003100
2025/03/25 17:36:30, 796196190.00, 0.006700, 0.010100, -0.009200
2025/03/25 17:37:00, 796196220.00, 0.005600, 0.010300, -0.004500
2025/03/25 17:37:30, 796196250.00, 0.003700, 0.009400, -0.004800
2025/03/25 17:38:00, 796196280.00, 0.005000, 0.008500, -0.006800
2025/03/25 17:38:30, 796196310.00, 0.010200, 0.011800, -0.002200
2025/03/25 17:39:00, 796196340.00, 0.010900, 0.015300, 0.001900
2025/03/25 17:39:30, 796196370.00, 0.013900, 0.016400, -0.014100
2025/03/25 17:40:00, 796196400.00, 0.014700, 0.015500, -0.022200
2025/03/25 17:40:30, 796196430.00, 0.011700, 0.011900, -0.025900
2025/03/25 17:41:00, 796196460.00, 0.009300, 0.012200, -0.023100
2025/03/25 17:41:30, 796196490.00, 0.008300, 0.012500, -0.026800
2025/03/25 17:42:00, 796196520.00, 0.006300, 0.012400, -0.029000
2025/03/25 17:42:30, 796196550.00, 0.005200, 0.009000, -0.028800
2025/03/25 17:43:00, 796196580.00, 0.004800, 0.008300, -0.037200
2025/03/25 17:43:30, 796196610.00, 0.008500, 0.011200, -0.016800
2025/03/25 17:44:00, 796196640.00, 0.011400, 0.011500, -0.014000
2025/03/25 17:44:30, 796196670.00, 0.013100, 0.012000, -0.000100
2025/03/25 17:45:00, 796196700.00, 0.012000, 0.016200, 0.007200
2025/03/25 17:45:30, 796196730.00, 0.016100, 0.016200, 0.010200
2025/03/25 17:46:00, 796196760.00, 0.011500, 0.012800, -0.002600
2025/03/25 17:46:30, 796196790.00, 0.009600, 0.011600, -0.007300
2025/03/25 17:47:00, 796196820.00, 0.009100, 0.011400, -0.003500
2025/03/25 17:47:30, 796196850.00, 0.013100, 0.013300, 0.000900
2025/03/25 17:48:00, 796196880.00, 0.011300, 0.011600, 0.006100
2025/03/25 17:48:30, 796196910.00, 0.014100, 0.010000, -0.002100
2025/03/25 17:49:00, 796196940.00, 0.014000, 0.011900, 0.001100
2025/03/25 17:49:30, 796196970.00, 0.010600, 0.005900, -0.029200
2025/03/25 17:50:00, 796197000.00, 0.008800, 0.006300, -0.025800
2025/03/25 17:50:30, 796197030.00, 0.009000, 0.007200, -0.027000
2025/03/25 17:51:00, 796197060.00, 0.010700, 0.006500, -0.026900
2025/03/25 17:51:30, 796197090.00, 0.007600, 0.005100, -0.025700
2025/03/25 17:52:00, 796197120.00, 0.009500, 0.004300, -0.026500
2025/03/25 17:52:30, 796197150.00, 0.008500, 0.004900, -0.018800
2025/03/25 17:53:00, 796197180.00, 0.005100, 0.005500, -0.021500
2025/03/25 17:53:30, 796197210.00, 0.007400, 0.007100, -0.023700
2025/03/25 17:54:00, 796197240.00, 0.005700, 0.005000, -0.027600
2025/03/25 17:54:30, 796197270.00, 0.008900, 0.005800, -0.022000
2025/03/25 17:55:00, 796197300.00, 0.008000, 0.009800, -0.020100
2025/03/25 17:55:30, 796197330.00, 0.007300, 0.009100, -0.013100
2025/03/25 17:56:00, 796197360.00, 0.008600, 0.010100, -0.016300
2025/03/25 17:56:30, 796197390.00, 0.008100, 0.009600, 0.000200
2025/03/25 17:57:00, 796197420.00, 0.007300, 0.009100, -0.000500
2025/03/25 17:57:30, 796197450.00, 0.007200, 0.012100, 0.010800
2025/03/25 17:58:00, 796197480.00, 0.009900, 0.011000, -0.004300
2025/03/25 17:58:30, 796197510.00, 0.008100, 0.010300, -0.004700
2025/03/25 17:59:00, 796197540.00, 0.006500, 0.010100, -0.012500
2025/03/25 17:59:30, 796197570.00, 0.008700, 0.010100, -0.016000
2025/03/25 18:00:00, 796197600.00, 0.008400, 0.009700, -0.005600
2025/03/25 18:00:30, 796197630.00, 0.010100, 0.009100, -0.005800
2025/03/25 18:01:00, 796197660.00, 0.010200, 0.009600, -0.007200
2025/03/25 18:01:30, 796197690.00, 0.011300, 0.006400, -0.014300
2025/03/25 18:02:00, 796197720.00, 0.012400, 0.008800, -0.012800
2025/03/25 18:02:30, 796197750.00, 0.010300, 0.010000, 0.004400
2025/03/25 18:03:00, 796197780.00, 0.011200, 0.008500, -0.000200
2025/03/25 18:03:30, 796197810.00, 0.010900, 0.008100, -0.005400
2025/03/25 18:04:00, 796197840.00, 0.008300, 0.003500, -0.009600
2025/03/25 18:04:30, 796197870.00, 0.009600, 0.002500, -0.018900
2025/03/25 18:05:00, 796197900.00, 0.010600, 0.006600, -0.022200
2025/03/25 18:05:30, 796197930.00, 0.015600, 0.007700, -0.027600
2025/03/25 18:06:00, 796197960.00, 0.010100, 0.001600, -0.027000
2025/03/25 18:06:30, 796197990.00, 0.006500, -0.002100, -0.046000
2025/03/25 18:07:00, 796198020.00, 0.010400, -0.004300, -0.046600
2025/03/25 18:07:30, 796198050.00, 0.009200, -0.004400, -0.047800
2025/03/25 18:08:00, 796198080.00, 0.009200, -0.003600, -0.038500
2025/03/25 18:08:30, 796198110.00, 0.007300, -0.001400, -0.030000
2025/03/25 18:09:00, 796198140.00, 0.005000, -0.002600, -0.042800
2025/03/25 18:09:30, 796198170.00, 0.004000, -0.001200, -0.033300
2025/03/25 18:10:00, 796198200.00, 0.008600, 0.006900, -0.002500
2025/03/25 18:10:30, 796198230.00, 0.009600, 0.012600, 0.011900
2025/03/25 18:11:00, 796198260.00, 0.011400, 0.014300, 0.012600
2025/03/25 18:11:30, 796198290.00, 0.011300, 0.013800, 0.021000
2025/03/25 18:12:00, 796198320.00, 0.013000, 0.010500, -0.004100
2025/03/25 18:12:30, 796198350.00, 0.011300, 0.008100, -0.006400
2025/03/25 18:13:00, 796198380.00, 0.011300, 0.006900, -0.013300
2025/03/25 18:13:30, 796198410.00, 0.010300, 0.004600, -0.019700
2025/03/25 18:14:00, 796198440.00, 0.009000, 0.003900, -0.022900
2025/03/25 18:14:30, 796198470.00, 0.009600, 0.008500, -0.020200
2025/03/25 18:15:00, 796198500.00, 0.008900, 0.007900, -0.015400
2025/03/25 18:15:30, 796198530.00, 0.010600, 0.009900, -0.021900
2025/03/25 18:16:00, 796198560.00, 0.008900, 0.008800, -0.018100
2025/03/25 18:16:30, 796198590.00, 0.009000, 0.006700, -0.022100
2025/03/25 18:17:00, 796198620.00, 0.006800, 0.006000, -0.018100
2025/03/25 18:17:30, 796198650.00, 0.009500, 0.004200, -0.019700
2025/03/25 18:18:00, 796198680.00, 0.008800, -0.001700, -0.032300
2025/03/25 18:18:30, 796198710.00, 0.011700, -0.000900, -0.038700
2025/03/25 18:19:00, 796198740.00, 0.012200, 0.004200, -0.014600
2025/03/25 18:19:30, 796198770.00, 0.010700, 0.001500, -0.033900
2025/03/25 18:20:00, 796198800.00, 0.010100, 0.003600, -0.029100
2025/03/25 18:20:30, 796198830.00, 0.010600, 0.003600, -0.032100
2025/03/25 18:21:00, 796198860.00, 0.009800, 0.005900, -0.028000
2025/03/25 18:21:30, 796198890.00, 0.013200, 0.006400, -0.035500
2025/03/25 18:22:00, 796198920.00, 0.015800, 0.006900, -0.035500
2025/03/25 18:22:30, 796198950.00, 0.017000, 0.008000, -0.039600
2025/03/25 18:23:00, 796198980.00, 0.013900, 0.006500, -0.031400
2025/03/25 18:23:30, 796199010.00, 0.013800, 0.009200, -0.026800
2025/03/25 18:24:00, 796199040.00, 0.011700, 0.008200, -0.018000
2025/03/25 18:24:30, 796199070.00, 0.010700, 0.007100, -0.020800
2025/03/25 18:25:00, 796199100.00, 0.009600, 0.006800, -0.018600
2025/03/25 18:25:30, 796199130.00, 0.010300, 0.006500, -0.016800
2025/03/25 18:26:00, 796199160.00, 0.011600, 0.005400, -0.023300
2025/03/25 18:26:30, 796199190.00, 0.014200, 0.007300, -0.020900
2025/03/25 18:27:00, 796199220.00, 0.016400, 0.011400, -0.016400
2025/03/25 18:27:30, 796199250.00, 0.014500, 0.012700, -0.008300
2025/03/25 18:28:00, 796199280.00, 0.014800, 0.008800, -0.013100
2025/03/25 18:28:30, 796199310.00, 0.016400, 0.007000, -0.015600
2025/03/25 18:29:00, 796199340.00, 0.012000, 0.005500, -0.017400
2025/03/25 18:29:30, 796199370.00, 0.015700, 0.006100, -0.013100
2025/03/25 18:30:00, 796199400.00, 0.012700, 0.010700, -0.007700
2025/03/25 18:30:30, 796199430.00, 0.012300, 0.012000, -0.012800
2025/03/25 18:31:00, 796199460.00, 0.012900, 0.011400, -0.017800
2025/03/25 18:31:30, 796199490.00, 0.012000, 0.010200, -0.016400
2025/03/25 18:32:00, 796199520.00, 0.010100, 0.009000, -0.021500
2025/03/25 18:32:30, 796199550.00, 0.012200, 0.008200, -0.016000
2025/03/25 18:33:00, 796199580.00, 0.009500, 0.007300, -0.026200
2025/03/25 18:33:30, 796199610.00, 0.011900, 0.007500, -0.022500
2025/03/25 18:34:00, 796199640.00, 0.013600, 0.010100, -0.018700
2025/03/25 18:34:30, 796199670.00, 0.011100, 0.007100, -0.025600
2025/03/25 18:35:00, 796199700.00, 0.013700, 0.006400, -0.025800
2025/03/25 18:35:30, 796199730.00, 0.014000, 0.004600, -0.035400
2025/03/25 18:36:00, 796199760.00, 0.012700, 0.005200, -0.019600
2025/03/25 18:36:30, 796199790.00, 0.011800, 0.003200, -0.016000
2025/03/25 18:37:00, 796199820.00, 0.009100, 0.004600, -0.009100
2025/03/25 18:37:30, 796199850.00, 0.011100, 0.006100, -0.021000
2025/03/25 18:38:00, 796199880.00, 0.010800, 0.004700, -0.024500
2025/03/25 18:38:30, 796199910.00, 0.013600, 0.003100, -0.030700
2025/03/25 18:39:00, 796199940.00, 0.012300, 0.004800, -0.024400
2025/03/25 18:39:30, 796199970.00, 0.011900, 0.006600, -0.023100
2025/03/25 18:40:00, 796200000.00, 0.012400, 0.008300, -0.015000
2025/03/25 18:40:30, 796200030.00, 0.011900, 0.008600, -0.004900
2025/03/25 18:41:00, 796200060.00, 0.013500, 0.007500, -0.008300
2025/03/25 18:41:30, 796200090.00, 0.010500, 0.003100, -0.017700
2025/03/25 18:42:00, 796200120.00, 0.010800, 0.003100, -0.024800
2025/03/25 18:42:30, 796200150.00, 0.012200, 0.003600, -0.020300
2025/03/25 18:43:00, 796200180.00, 0.012500, 0.012200, -0.029700
2025/03/25 18:43:30, 796200210.00, 0.013200, 0.012600, -0.025200
2025/03/25 18:44:00, 796200240.00, 0.015100, 0.006800, -0.023600
2025/03/25 18:44:30, 796200270.00, 0.010600, 0.008200, -0.029100
2025/03/25 18:45:00, 796200300.00, 0.009000, 0.008900, -0.020500
2025/03/25 18:45:30, 796200330.00, 0.007200, 0.009000, -0.016800
2025/03/25 18:46:00, 796200360.00, 0.012600, 0.009400, -0.032300
2025/03/25 18:46:30, 796200390.00, 0.011000, 0.007600, -0.023200
2025/03/25 18:47:00, 796200420.00, 0.006900, 0.009600, -0.011400
2025/03/25 18:47:30, 796200450.00, 0.012800, 0.010100, -0.020600
2025/03/25 18:48:00, 796200480.00, 0.012500, 0.007500, -0.015600
2025/03/25 18:48:30, 796200510.00, 0.008600, 0.008800, -0.013300
2025/03/25 18:49:00, 796200540.00, 0.014600, 0.007700, -0.022400
2025/03/25 18:49:30, 796200570.00, 0.014900, 0.008000, -0.021700
2025/03/25 18:50:00, 796200600.00, 0.010400, 0.011500, -0.016400
2025/03/25 18:50:30, 796200630.00, 0.008400, 0.011200, -0.015800
2025/03/25 18:51:00, 796200660.00, 0.009600, 0.014000, -0.021000
2025/03/25 18:51:30, 796200690.00, 0.006100, 0.013700, -0.012000
2025/03/25 18:52:00, 796200720.00, 0.010300, 0.008700, -0.021600
2025/03/25 18:52:30, 796200750.00, 0.010100, 0.011000, -0.011300
2025/03/25 18:53:00, 796200780.00, 0.011300, 0.013800, -0.016100
2025/03/25 18:53:30, 796200810.00, 0.012300, 0.013500, -0.025800
2025/03/25 18:54:00, 796200840.00, 0.015400, 0.011900, -0.039600
2025/03/25 18:54:30, 796200870.00, 0.012900, 0.018900, -0.021900
2025/03/25 18:55:00, 796200900.00, 0.014300, 0.019700, -0.031400
2025/03/25 18:55:30, 796200930.00, 0.012600, 0.021100, -0.024200
2025/03/25 18:56:00, 796200960.00, 0.012000, 0.021500, -0.019800
2025/03/25 18:56:30, 796200990.00, 0.005500, 0.014200, -0.011100
2025/03/25 18:57:00, 796201020.00, 0.007800, 0.017000, -0.002300
2025/03/25 18:57:30, 796201050.00, 0.012000, 0.016100, -0.007000
2025/03/25 18:58:00, 796201080.00, 0.014200, 0.013100, -0.010300
2025/03/25 18:58:30, 796201110.00, 0.011200, 0.014000, -0.016300
2025/03/25 18:59:00, 796201140.00, 0.012100, 0.019300, -0.015100
2025/03/25 18:59:30, 796201170.00, 0.012300, 0.018200, -0.020900
2025/03/25 19:00:00, 796201200.00, 0.009700, 0.019400, -0.022900
2025/03/25 19:00:30, 796201230.00, 0.011500, 0.014500, -0.029100
2025/03/25 19:01:00, 796201260.00, 0.011300, 0.014000, -0.030200
2025/03/25 19:01:30, 796201290.00, 0.014300, 0.016200, -0.026100
2025/03/25 19:02:00, 796201320.00, 0.014000, 0.018300, -0.028400
2025/03/25 19:02:30, 796201350.00, 0.009800, 0.022900, -0.017100
2025/03/25 19:03:00, 796201380.00, 0.010900, 0.019100, -0.024700
2025/03/25 19:03:30, 796201410.00, 0.013200, 0.019600, -0.025600
2025/03/25 19:04:00, 796201440.00, 0.009500, 0.020100, -0.021400
2025/03/25 19:04:30, 796201470.00, 0.013800, 0.016200, -0.024700
2025/03/25 19:05:00, 796201500.00, 0.011100, 0.017800, -0.032200
2025/03/25 19:05:30, 796201530.00, 0.008000, 0.018700, -0.023900
2025/03/25 19:06:00, 796201560.00, 0.011000, 0.019800, -0.025300
2025/03/25 19:06:30, 796201590.00, 0.010100, 0.019200, -0.025100
2025/03/25 19:07:00, 796201620.00, 0.009500, 0.022500, -0.018000
2025/03/25 19:07:30, 796201650.00, 0.008400, 0.025000, -0.011500
2025/03/25 19:08:00, 796201680.00, 0.016400, 0.019700, -0.024300
2025/03/25 19:08:30, 796201710.00, 0.016100, 0.020000, -0.016200
2025/03/25 19:09:00, 796201740.00, 0.013500, 0.018500, -0.016600
2025/03/25 19:09:30, 796201770.00, 0.011800, 0.020300, -0.026600
2025/03/25 19:10:00, 796201800.00, 0.008600, 0.020300, -0.019200
2025/03/25 19:10:30, 796201830.00, 0.010200, 0.021500, -0.031700
2025/03/25 19:11:00, 796201860.00, 0.010500, 0.017600, -0.042800
2025/03/25 19:11:30, 796201890.00, 0.011400, 0.019100, -0.038400
2025/03/25 19:12:00, 796201920.00, 0.015700, 0.018000, -0.032800
2025/03/25 19:12:30, 796201950.00, 0.018200, 0.018900, -0.027500
2025/03/25 19:13:00, 796201980.00, 0.013300, 0.019500, -0.030600
2025/03/25 19:13:30, 796202010.00, 0.011700, 0.025400, -0.023100
2025/03/25 19:14:00, 796202040.00, 0.011500, 0.020600, -0.022200
2025/03/25 19:14:30, 796202070.00, 0.012700, 0.016800, -0.025000
2025/03/25 19:15:00, 796202100.00, 0.013000, 0.015700, -0.023700
2025/03/25 19:15:30, 796202130.00, 0.006800, 0.020200, -0.015300
2025/03/25 19:16:00, 796202160.00, 0.003000, 0.025200, -0.022200
2025/03/25 19:16:30, 796202190.00, 0.004300, 0.025600, -0.020300
2025/03/25 19:17:00, 796202220.00, 0.010100, 0.020700, -0.028500
2025/03/25 19:17:30, 796202250.00, 0.011000, 0.020300, -0.015600
2025/03/25 19:18:00, 796202280.00, 0.014700, 0.023600, -0.019200
2025/03/25 19:18:30, 796202310.00, 0.011400, 0.022800, -0.019500
2025/03/25 19:19:00, 796202340.00, 0.012700, 0.023600, -0.022600
2025/03/25 19:19:30, 796202370.00, 0.013300, 0.025100, -0.017300
2025/03/25 19:20:00, 796202400.00, 0.011000, 0.024500, -0.016800
2025/03/25 19:20:30, 796202430.00, 0.014000, 0.025900, -0.018900
2025/03/25 19:21:00, 796202460.00, 0.012100, 0.019000, -0.020300
2025/03/25 19:21:30, 796202490.00, 0.012200, 0.020400, -0.022900
2025/03/25 19:22:00, 796202520.00, 0.008400, 0.022300, -0.022700
2025/03/25 19:22:30, 796202550.00, 0.006500, 0.019000, -0.026000
2025/03/25 19:23:00, 796202580.00, 0.005000, 0.022600, -0.030000
2025/03/25 19:23:30, 796202610.00, 0.010300, 0.024700, -0.036500
2025/03/25 19:24:00, 796202640.00, 0.015200, 0.023500, -0.034400
2025/03/25 19:24:30, 796202670.00, 0.014200, 0.026700, -0.029800
2025/03/25 19:25:00, 796202700.00, 0.013700, 0.027700, -0.031000
2025/03/25 19:25:30, 796202730.00, 0.014400, 0.023700, -0.034100
2025/03/25 19:26:00, 796202760.00, 0.012200, 0.029300, -0.025600
2025/03/25 19:26:30, 796202790.00, 0.012100, 0.027500, -0.026000
2025/03/25 19:27:00, 796202820.00, 0.009300, 0.029400, -0.022800
2025/03/25 19:27:30, 796202850.00, 0.007700, 0.027700, -0.023900
2025/03/25 19:28:00, 796202880.00, 0.007800, 0.025600, -0.030100
2025/03/25 19:28:30, 796202910.00, 0.005500, 0.026500, -0.022000
2025/03/25 19:29:00, 796202940.00, 0.002800, 0.026500, -0.021900
2025/03/25 19:29:30, 796202970.00, 0.010100, 0.017500, -0.020800
2025/03/25 19:30:00, 796203000.00, 0.012700, 0.016500, -0.029100
2025/03/25 19:30:30, 796203030.00, 0.010100, 0.024200, -0.024500
2025/03/25 19:31:00, 796203060.00, 0.009900, 0.025400, -0.030300
2025/03/25 19:31:30, 796203090.00, 0.010000, 0.020100, -0.030200
2025/03/25 19:32:00, 796203120.00, 0.007100, 0.022600, -0.033400
2025/03/25 19:32:30, 796203150.00, 0.008500, 0.017700, -0.036600
2025/03/25 19:33:00, 796203180.00, 0.010700, 0.021400, -0.028600
2025/03/25 19:33:30, 796203210.00, 0.009100, 0.021900, -0.024700
2025/03/25 19:34:00, 796203240.00, 0.012600, 0.019800, -0.034200
2025/03/25 19:34:30, 796203270.00, 0.009400, 0.020200, -0.034200
2025/03/25 19:35:00, 796203300.00, 0.009500, 0.023800, -0.035000
2025/03/25 19:35:30, 796203330.00, 0.013900, 0.022100, -0.032700
2025/03/25 19:36:00, 796203360.00, 0.014600, 0.017700, -0.020900
2025/03/25 19:36:30, 796203390.00, 0.012200, 0.013800, -0.020200
2025/03/25 19:37:00, 796203420.00, 0.010400, 0.014000, -0.022200
2025/03/25 19:37:30, 796203450.00, 0.006800, 0.019200, -0.022800
2025/03/25 19:38:00, 796203480.00, 0.007500, 0.010700, -0.021300
2025/03/25 19:38:30, 796203510.00, 0.003500, 0.010300, -0.032700
2025/03/25 19:39:00, 796203540.00, 0.001400, 0.008500, -0.023300
2025/03/25 19:39:30, 796203570.00, 0.002600, 0.011900, -0.023400
2025/03/25 19:40:00, 796203600.00, 0.005700, 0.010900, -0.021400
2025/03/25 19:40:30, 796203630.00, 0.003200, 0.019000, -0.019800
2025/03/25 19:41:00, 796203660.00, 0.001200, 0.016200, -0.029700
2025/03/25 19:41:30, 796203690.00, 0.002500, 0.016900, -0.028100
2025/03/25 19:42:00, 796203720.00, 0.001900, 0.023600, -0.037300
2025/03/25 19:42:30, 796203750.00, 0.006800, 0.019500, -0.041200
2025/03/25 19:43:00, 796203780.00, 0.003100, 0.024600, -0.042200
2025/03/25 19:43:30, 796203810.00, -0.001600, 0.030500, -0.044500
2025/03/25 19:44:00, 796203840.00, 0.000100, 0.025700, -0.038000
2025/03/25 19:44:30, 796203870.00, 0.004100, 0.023500, -0.037100
2025/03/25 19:45:00, 796203900.00, 0.007400, 0.022400, -0.032800
2025/03/25 19:45:30, 796203930.00, 0.008300, 0.021200, -0.029400
2025/03/25 19:46:00, 796203960.00, 0.008800, 0.020600, -0.041400
2025/03/25 19:46:30, 796203990.00, 0.007600, 0.018300, -0.025300
2025/03/25 19:47:00, 796204020.00, 0.007800, 0.019600, -0.026300
2025/03/25 19:47:30, 796204050.00, 0.009900, 0.023400, -0.034400
2025/03/25 19:48:00, 796204080.00, 0.008100, 0.018600, -0.018500
2025/03/25 19:48:30, 796204110.00, 0.011500, 0.013600, -0.016300
2025/03/25 19:49:00, 796204140.00, 0.013600, 0.007800, -0.010800
2025/03/25 19:49:30, 796204170.00, 0.015400, 0.007000, -0.008900
2025/03/25 19:50:00, 796204200.00, 0.016800, 0.006900, -0.003300
2025/03/25 19:50:30, 796204230.00, 0.015900, 0.007800, -0.013500
2025/03/25 19:51:00, 796204260.00, 0.016700, 0.012400, -0.023000
2025/03/25 19:51:30, 796204290.00, 0.008800, 0.021100, -0.047300
2025/03/25 19:52:00, 796204320.00, 0.009100, 0.016300, -0.058400
2025/03/25 19:52:30, 796204350.00, 0.007900, 0.014100, -0.053600
2025/03/25 19:53:00, 796204380.00, 0.004000, 0.017900, -0.050200
2025/03/25 19:53:30, 796204410.00, 0.003000, 0.018800, -0.052500
2025/03/25 19:54:00, 796204440.00, 0.003300, 0.013300, -0.046800
2025/03/25 19:54:30, 796204470.00, 0.003800, 0.011000, -0.037700
2025/03/25 19:55:00, 796204500.00, 0.002900, 0.012100, -0.033800
2025/03/25 19:55:30, 796204530.00, 0.005000, 0.012600, -0.037800
2025/03/25 19:56:00, 796204560.00, 0.005700, 0.013300, -0.038200
2025/03/25 19:56:30, 796204590.00, 0.007300, 0.013100, -0.036400
2025/03/25 19:57:00, 796204620.00, 0.006700, 0.019400, -0.024800
2025/03/25 19:57:30, 796204650.00, 0.009000, 0.010400, -0.030100
2025/03/25 19:58:00, 796204680.00, 0.006900, 0.015600, -0.016700
2025/03/25 19:58:30, 796204710.00, 0.006700, 0.015700, -0.000400
2025/03/25 19:59:00, 796204740.00, 0.007300, 0.012600, -0.014000
2025/03/25 19:59:30, 796204770.00, 0.007500, 0.012800, -0.007100
2025/03/25 20:00:00, 796204800.00, 0.007100, 0.011200, -0.004100
2025/03/25 20:00:30, 796204830.00, 0.008600, 0.012500, -0.029600
2025/03/25 20:01:00, 796204860.00, 0.006800, 0.013000, -0.017300
2025/03/25 20:01:30, 796204890.00, 0.009600, 0.004800, -0.021700
2025/03/25 20:02:00, 796204920.00, 0.009300, 0.013500, -0.024800
2025/03/25 20:02:30, 796204950.00, 0.006400, 0.010300, -0.025100
2025/03/25 20:03:00, 796204980.00, 0.004100, 0.015400, -0.029300
2025/03/25 20:03:30, 796205010.00, 0.008300, 0.007400, -0.040900
2025/03/25 20:04:00, 796205040.00, 0.008100, 0.008400, -0.040000
2025/03/25 20:04:30, 796205070.00, 0.006200, 0.013300, -0.026700
2025/03/25 20:05:00, 796205100.00, 0.005200, 0.012900, -0.025200
2025/03/25 20:05:30, 796205130.00, 0.002200, 0.018100, -0.016700
2025/03/25 20:06:00, 796205160.00, 0.011500, 0.007900, -0.015000
2025/03/25 20:06:30, 796205190.00, 0.017000, 0.019100, -0.011000
2025/03/25 20:07:00, 796205220.00, 0.016600, 0.018400, -0.004500
2025/03/25 20:07:30, 796205250.00, 0.011200, 0.009600, -0.008000
2025/03/25 20:08:00, 796205280.00, 0.007500, 0.013200, -0.023600
2025/03/25 20:08:30, 796205310.00, 0.001600, 0.013900, -0.021900
2025/03/25 20:09:00, 796205340.00, 0.000700, 0.014800, -0.012000
2025/03/25 20:09:30, 796205370.00, 0.001200, 0.013100, -0.024700
2025/03/25 20:10:00, 796205400.00, 0.005600, 0.009500, -0.034800
2025/03/25 20:10:30, 796205430.00, 0.005400, 0.008700, -0.032500
2025/03/25 20:11:00, 796205460.00, 0.005200, 0.019000, -0.010100
2025/03/25 20:11:30, 796205490.00, 0.007200, 0.020400, -0.012000
2025/03/25 20:12:00, 796205520.00, 0.005400, 0.019800, -0.013700
2025/03/25 20:12:30, 796205550.00, 0.008500, 0.018300, -0.014600
2025/03/25 20:13:00, 796205580.00, 0.009000, 0.015600, -0.008800
2025/03/25 20:13:30, 796205610.00, 0.011000, 0.008500, -0.033300
2025/03/25 20:14:00, 796205640.00, 0.010900, 0.008200, -0.003500
2025/03/25 20:14:30, 796205670.00, 0.010900, 0.013100, -0.021200
2025/03/25 20:15:00, 796205700.00, 0.011300, 0.007100, -0.023300
2025/03/25 20:15:30, 796205730.00, 0.006400, 0.005200, -0.016400
2025/03/25 20:16:00, 796205760.00, 0.003800, 0.008900, -0.011600
2025/03/25 20:16:30, 796205790.00, 0.007400, 0.006100, -0.021200
2025/03/25 20:17:00, 796205820.00, 0.002400, 0.009200, -0.022200
2025/03/25 20:17:30, 796205850.00, 0.002000, 0.011000, -0.018900
2025/03/25 20:18:00, 796205880.00, 0.006100, 0.010500, -0.031100
2025/03/25 20:18:30, 796205910.00, 0.006000, 0.013700, -0.025100
2025/03/25 20:19:00, 796205940.00, 0.007000, 0.010200, -0.015800
2025/03/25 20:19:30, 796205970.00, 0.001500, 0.004300, -0.027000
2025/03/25 20:20:00, 796206000.00, 0.005900, 0.004300, -0.038500
2025/03/25 20:20:30, 796206030.00, 0.005200, 0.007600, -0.026100
2025/03/25 20:21:00, 796206060.00, 0.002200, 0.007700, -0.014400
2025/03/25 20:21:30, 796206090.00, 0.006600, 0.016000, -0.004000
2025/03/25 20:22:00, 796206120.00, 0.006400, 0.015500, 0.000000
2025/03/25 20:22:30, 796206150.00, 0.004700, 0.017700, 0.004400
2025/03/25 20:23:00, 796206180.00, 0.006300, 0.016100, 0.003300
2025/03/25 20:23:30, 796206210.00, 0.007500, 0.013700, -0.009400
2025/03/25 20:24:00, 796206240.00, 0.005600, 0.008500, -0.006900
2025/03/25 20:24:30, 796206270.00, 0.008200, 0.006400, -0.000400
2025/03/25 20:25:00, 796206300.00, 0.008500, 0.009700, 0.000700
2025/03/25 20:25:30, 796206330.00, 0.007900, 0.007900, 0.002600
2025/03/25 20:26:00, 796206360.00, 0.005100, 0.005700, -0.008300
2025/03/25 20:26:30, 796206390.00, 0.006100, 0.010000, -0.008600
2025/03/25 20:27:00, 796206420.00, 0.011100, 0.011700, -0.016400
2025/03/25 20:27:30, 796206450.00, 0.010500, 0.002300, -0.010500
2025/03/25 20:28:00, 796206480.00, 0.011600, -0.000800, -0.016400
2025/03/25 20:28:30, 796206510.00, 0.013700, 0.004600, -0.013900
2025/03/25 20:29:00, 796206540.00, 0.013900, 0.010400, -0.008400
2025/03/25 20:29:30, 796206570.00, 0.017700, 0.005300, -0.012700
2025/03/25 20:30:00, 796206600.00, 0.014500, 0.005200, -0.007900
2025/03/25 20:30:30, 796206630.00, 0.013100, 0.006800, -0.008100
2025/03/25 20:31:00, 796206660.00, 0.012600, 0.008100, -0.005800
2025/03/25 20:31:30, 796206690.00, 0.010100, 0.006200, -0.009100
2025/03/25 20:32:00, 796206720.00, 0.012700, 0.010700, -0.020200
2025/03/25 20:32:30, 796206750.00, 0.017400, 0.003500, -0.028100
2025/03/25 20:33:00, 796206780.00, 0.012100, 0.002200, -0.023400
2025/03/25 20:33:30, 796206810.00, 0.008800, 0.000600, -0.026100
2025/03/25 20:34:00, 796206840.00, 0.004300, 0.014500, 0.008300
2025/03/25 20:34:30, 796206870.00, 0.010800, 0.006600, -0.012200
2025/03/25 20:35:00, 796206900.00, 0.009200, 0.004600, -0.022100
2025/03/25 20:35:30, 796206930.00, 0.013200, 0.004700, -0.023100
2025/03/25 20:36:00, 796206960.00, 0.010800, 0.006600, -0.015700
2025/03/25 20:36:30, 796206990.00, 0.007500, 0.008000, -0.015300
2025/03/25 20:37:00, 796207020.00, 0.009700, 0.007800, -0.015100
2025/03/25 20:37:30, 796207050.00, 0.012000, 0.009700, -0.022600
2025/03/25 20:38:00, 796207080.00, 0.013200, 0.015100, 0.002800
2025/03/25 20:38:30, 796207110.00, 0.010200, 0.012600, -0.015700
2025/03/25 20:39:00, 796207140.00, 0.008700, 0.012300, -0.010200
2025/03/25 20:39:30, 796207170.00, 0.011900, 0.013300, -0.003100
2025/03/25 20:40:00, 796207200.00, 0.013300, 0.012200, -0.002800
2025/03/25 20:40:30, 796207230.00, 0.010000, 0.006800, -0.004400
2025/03/25 20:41:00, 796207260.00, 0.010200, 0.008500, -0.011200
2025/03/25 20:41:30, 796207290.00, 0.007800, 0.009700, -0.011200
2025/03/25 20:42:00, 796207320.00, 0.007200, 0.008400, -0.015000
2025/03/25 20:42:30, 796207350.00, 0.008600, 0.015100, -0.003600
2025/03/25 20:43:00, 796207380.00, 0.009400, 0.018700, 0.002100
2025/03/25 20:43:30, 796207410.00, 0.008600, 0.017800, 0.006000
2025/03/25 20:44:00, 796207440.00, 0.009000, 0.017200, 0.003200
2025/03/25 20:44:30, 796207470.00, 0.010200, 0.012100, -0.004000
2025/03/25 20:45:00, 796207500.00, 0.007100, 0.016600, 0.001100
2025/03/25 20:45:30, 796207530.00, 0.003300, 0.017100, -0.002700
2025/03/25 20:46:00, 796207560.00, 0.005200, 0.016300, -0.006200
2025/03/25 20:46:30, 796207590.00, 0.005600, 0.017900, -0.007700
2025/03/25 20:47:00, 796207620.00, 0.009600, 0.017100, -0.006300
2025/03/25 20:47:30, 796207650.00, 0.009200, 0.010000, -0.019900
2025/03/25 20:48:00, 796207680.00, 0.009500, 0.008500, -0.011000
2025/03/25 20:48:30, 796207710.00, 0.011900, 0.011300, -0.001600
2025/03/25 20:49:00, 796207740.00, 0.013200, 0.017500, 0.001400
2025/03/25 20:49:30, 796207770.00, 0.016300, 0.013900, -0.011200
2025/03/25 20:50:00, 796207800.00, 0.016100, 0.012800, -0.010400
2025/03/25 20:50:30, 796207830.00, 0.012900, 0.012600, -0.004800
2025/03/25 20:51:00, 796207860.00, 0.014200, 0.018400, 0.005400
2025/03/25 20:51:30, 796207890.00, 0.014800, 0.019400, 0.005200
2025/03/25 20:52:00, 796207920.00, 0.009000, 0.022500, 0.027200
2025/03/25 20:52:30, 796207950.00, 0.009500, 0.012700, -0.003000
2025/03/25 20:53:00, 796207980.00, 0.004900, 0.016700, 0.016600
2025/03/25 20:53:30, 796208010.00, 0.009400, 0.014000, 0.005400
2025/03/25 20:54:00, 796208040.00, 0.004200, 0.017300, 0.011200
2025/03/25 20:54:30, 796208070.00, 0.007700, 0.008700, -0.003500
2025/03/25 20:55:00, 796208100.00, 0.005200, 0.010000, 0.012300
2025/03/25 20:55:30, 796208130.00, 0.003400, 0.016600, 0.023300
2025/03/25 20:56:00, 796208160.00, 0.005500, 0.008000, 0.007900
2025/03/25 20:56:30, 796208190.00, 0.005000, 0.008300, -0.006200
2025/03/25 20:57:00, 796208220.00, 0.002600, 0.011600, 0.011200
2025/03/25 20:57:30, 796208250.00, 0.004400, 0.011600, 0.002400
2025/03/25 20:58:00, 796208280.00, 0.001800, 0.018800, 0.020600
2025/03/25 20:58:30, 796208310.00, 0.000400, 0.027000, 0.045700
2025/03/25 20:59:00, 796208340.00, 0.005300, 0.024200, 0.024800
2025/03/25 20:59:30, 796208370.00, -0.002200, 0.028500, 0.036700
2025/03/25 21:00:00, 796208400.00, 0.003100, 0.020400, 0.024000
2025/03/25 21:00:30, 796208430.00, -0.001300, 0.029900, 0.045400
2025/03/25 21:01:00, 796208460.00, 0.006100, 0.026500, 0.034000
2025/03/25 21:01:30, 796208490.00, 0.007200, 0.020400, 0.020600
2025/03/25 21:02:00, 796208520.00, 0.004500, 0.016000, 0.012900
2025/03/25 21:02:30, 796208550.00, 0.007700, 0.025700, 0.030400
2025/03/25 21:03:00, 796208580.00, 0.008200, 0.026700, 0.026600
2025/03/25 21:03:30, 796208610.00, 0.009700, 0.025200, 0.031100
2025/03/25 21:04:00, 796208640.00, 0.014100, 0.006900, -0.013600
2025/03/25 21:04:30, 796208670.00, 0.009300, 0.012600, 0.009000
2025/03/25 21:05:00, 796208700.00, 0.009000, 0.008200, -0.002400
2025/03/25 21:05:30, 796208730.00, 0.008100, 0.023800, 0.019600
2025/03/25 21:06:00, 796208760.00, 0.011000, 0.008300, -0.011400
2025/03/25 21:06:30, 796208790.00, 0.011400, 0.013400, -0.000800
2025/03/25 21:07:00, 796208820.00, 0.012200, 0.010800, -0.003100
2025/03/25 21:07:30, 796208850.00, 0.007200, 0.016000, 0.007400
2025/03/25 21:08:00, 796208880.00, 0.007000, 0.017300, 0.013000
2025/03/25 21:08:30, 796208910.00, 0.005300, 0.011700, 0.008200
2025/03/25 21:09:00, 796208940.00, 0.006100, 0.018000, 0.014400
2025/03/25 21:09:30, 796208970.00, 0.010900, 0.011700, -0.001800
2025/03/25 21:10:00, 796209000.00, 0.011000, 0.009700, 0.005300
2025/03/25 21:10:30, 796209030.00, 0.008200, 0.013300, 0.009300
2025/03/25 21:11:00, 796209060.00, 0.013100, 0.011700, -0.002000
2025/03/25 21:11:30, 796209090.00, 0.015600, 0.015500, 0.002800
2025/03/25 21:12:00, 796209120.00, 0.012600, 0.020000, 0.006900
2025/03/25 21:12:30, 796209150.00, 0.010500, 0.027700, 0.011500
2025/03/25 21:13:00, 796209180.00, 0.005300, 0.028000, 0.025500
2025/03/25 21:13:30, 796209210.00, 0.003900, 0.028700, 0.028900
2025/03/25 21:14:00, 796209240.00, 0.002900, 0.029700, 0.030800
2025/03/25 21:14:30, 796209270.00, 0.000200, 0.030100, 0.037700
2025/03/25 21:15:00, 796209300.00, 0.004300, 0.023400, 0.023700
2025/03/25 21:15:30, 796209330.00, 0.005000, 0.020700, 0.016600
2025/03/25 21:16:00, 796209360.00, 0.010500, 0.017700, 0.002500
2025/03/25 21:16:30, 796209390.00, 0.009400, 0.019500, -0.000800
2025/03/25 21:17:00, 796209420.00, 0.010000, 0.018200, -0.003100
2025/03/25 21:17:30, 796209450.00, 0.009300, 0.017100, -0.006500
2025/03/25 21:18:00, 796209480.00, 0.011200, 0.014600, -0.013000
2025/03/25 21:18:30, 796209510.00, 0.013100, 0.014100, -0.018200
2025/03/25 21:19:00, 796209540.00, 0.003700, 0.022100, 0.004000
2025/03/25 21:19:30, 796209570.00, 0.008900, 0.016800, -0.000700
2025/03/25 21:20:00, 796209600.00, 0.011100, 0.011500, -0.007600
2025/03/25 21:20:30, 796209630.00, 0.014700, 0.012900, -0.009600
2025/03/25 21:21:00, 796209660.00, 0.013200, 0.017300, -0.006600
2025/03/25 21:21:30, 796209690.00, 0.013700, 0.014700, -0.019800
2025/03/25 21:22:00, 796209720.00, 0.013600, 0.017100, -0.015800
2025/03/25 21:22:30, 796209750.00, 0.020400, 0.012500, -0.032200
2025/03/25 21:23:00, 796209780.00, 0.013300, 0.013800, -0.020400
2025/03/25 21:23:30, 796209810.00, 0.012400, 0.012300, -0.033100
2025/03/25 21:24:00, 796209840.00, 0.012600, 0.008400, -0.042300
2025/03/25 21:24:30, 796209870.00, 0.012900, 0.010000, -0.026800
2025/03/25 21:25:00, 796209900.00, 0.007600, 0.019500, -0.007100
2025/03/25 21:25:30, 796209930.00, 0.008400, 0.017900, -0.013200
2025/03/25 21:26:00, 796209960.00, 0.012100, 0.013900, -0.025700
2025/03/25 21:26:30, 796209990.00, 0.008700, 0.014000, -0.016400
2025/03/25 21:27:00, 796210020.00, 0.010200, 0.015200, -0.013400
2025/03/25 21:27:30, 796210050.00, 0.006000, 0.013200, -0.007100
2025/03/25 21:28:00, 796210080.00, 0.007800, 0.013100, -0.009400
2025/03/25 21:28:30, 796210110.00, 0.008900, 0.014200, -0.015600
2025/03/25 21:29:00, 796210140.00, 0.011200, 0.015900, -0.022700
2025/03/25 21:29:30, 796210170.00, 0.014100, 0.012200, -0.030300
2025/03/25 21:30:00, 796210200.00, 0.017800, 0.006700, -0.042200
2025/03/25 21:30:30, 796210230.00, 0.013800, 0.012300, -0.037700
2025/03/25 21:31:00, 796210260.00, 0.013200, 0.010500, -0.040300
2025/03/25 21:31:30, 796210290.00, 0.015000, 0.008900, -0.041500
2025/03/25 21:32:00, 796210320.00, 0.016100, 0.011200, -0.040200
2025/03/25 21:32:30, 796210350.00, 0.017100, 0.013500, -0.030100
2025/03/25 21:33:00, 796210380.00, 0.015200, 0.012600, -0.032300
2025/03/25 21:33:30, 796210410.00, 0.012200, 0.021300, -0.026700
2025/03/25 21:34:00, 796210440.00, 0.014900, 0.013000, -0.046200
2025/03/25 21:34:30, 796210470.00, 0.013500, 0.011500, -0.034800
2025/03/25 21:35:00, 796210500.00, 0.008500, 0.010900, -0.035600
2025/03/25 21:35:30, 796210530.00, 0.004200, 0.010200, -0.033900
2025/03/25 21:36:00, 796210560.00, 0.008600, 0.010100, -0.040700
2025/03/25 21:36:30, 796210590.00, 0.010500, 0.014900, -0.035900
2025/03/25 21:37:00, 796210620.00, 0.008200, 0.017900, -0.024200
2025/03/25 21:37:30, 796210650.00, 0.013800, 0.014100, -0.029900
2025/03/25 21:38:00, 796210680.00, 0.008400, 0.020600, -0.031300
2025/03/25 21:38:30, 796210710.00, 0.009300, 0.018600, -0.035800
2025/03/25 21:39:00, 796210740.00, 0.015900, 0.017500, -0.049500
2025/03/25 21:39:30, 796210770.00, 0.014600, 0.013600, -0.040700
2025/03/25 21:40:00, 796210800.00, 0.011700, 0.012700, -0.044500
2025/03/25 21:40:30, 796210830.00, 0.008900, 0.015400, -0.035000
2025/03/25 21:41:00, 796210860.00, 0.011100, 0.010800, -0.035100
2025/03/25 21:41:30, 796210890.00, 0.012300, 0.013200, -0.028100
2025/03/25 21:42:00, 796210920.00, 0.011300, 0.015300, -0.027500
2025/03/25 21:42:30, 796210950.00, 0.010300, 0.011900, -0.032500
2025/03/25 21:43:00, 796210980.00, 0.006000, 0.018500, -0.020500
2025/03/25 21:43:30, 796211010.00, 0.009000, 0.016500, -0.014400
2025/03/25 21:44:00, 796211040.00, 0.007800, 0.017000, -0.022100
2025/03/25 21:44:30, 796211070.00, 0.005700, 0.016600, -0.016600
2025/03/25 21:45:00, 796211100.00, 0.003500, 0.016100, -0.011300
2025/03/25 21:45:30, 796211130.00, 0.009900, 0.014400, -0.030000
2025/03/25 21:46:00, 796211160.00, 0.017400, 0.013800, -0.047300
2025/03/25 21:46:30, 796211190.00, 0.014900, 0.011500, -0.036700
2025/03/25 21:47:00, 796211220.00, 0.014300, 0.014000, -0.027000
2025/03/25 21:47:30, 796211250.00, 0.015900, 0.008000, -0.034800
2025/03/25 21:48:00, 796211280.00, 0.013300, 0.011200, -0.027600
2025/03/25 21:48:30, 796211310.00, 0.015200, 0.014800, -0.019900
2025/03/25 21:49:00, 796211340.00, 0.020300, 0.014500, -0.021600
2025/03/25 21:49:30, 796211370.00, 0.016700, 0.013900, -0.025100
2025/03/25 21:50:00, 796211400.00, 0.017000, 0.013700, -0.028000
2025/03/25 21:50:30, 796211430.00, 0.012200, 0.010800, -0.027200
2025/03/25 21:51:00, 796211460.00, 0.008200, 0.014500, -0.019000
2025/03/25 21:51:30, 796211490.00, 0.008500, 0.014400, -0.010300
2025/03/25 21:52:00, 796211520.00, 0.008000, 0.014200, -0.023900
2025/03/25 21:52:30, 796211550.00, 0.009500, 0.011500, -0.028900
2025/03/25 21:53:00, 796211580.00, 0.012400, 0.011600, -0.031600
2025/03/25 21:53:30, 796211610.00, 0.013100, 0.011100, -0.033000
2025/03/25 21:54:00, 796211640.00, 0.008500, 0.011200, -0.017500
2025/03/25 21:54:30, 796211670.00, 0.010200, 0.011600, -0.018300
2025/03/25 21:55:00, 796211700.00, 0.007400, 0.009800, -0.017600
2025/03/25 21:55:30, 796211730.00, 0.008700, 0.011300, -0.000700
2025/03/25 21:56:00, 796211760.00, 0.007500, 0.006800, -0.020700
2025/03/25 21:56:30, 796211790.00, 0.005900, 0.009700, -0.018300
2025/03/25 21:57:00, 796211820.00, 0.007700, 0.011200, -0.029300
2025/03/25 21:57:30, 796211850.00, 0.003400, 0.020000, -0.000800
2025/03/25 21:58:00, 796211880.00, 0.007200, 0.019600, -0.004200
2025/03/25 21:58:30, 796211910.00, 0.004100, 0.016700, -0.025400
2025/03/25 21:59:00, 796211940.00, 0.008000, 0.016500, -0.024800
2025/03/25 21:59:30, 796211970.00, 0.004200, 0.021500, -0.017300
2025/03/25 22:00:00, 796212000.00, 0.004300, 0.017900, -0.028300
2025/03/25 22:00:30, 796212030.00, 0.000600, 0.020700, -0.010600
2025/03/25 22:01:00, 796212060.00, 0.009700, 0.017100, -0.025400
2025/03/25 22:01:30, 796212090.00, 0.013600, 0.018500, -0.024500
2025/03/25 22:02:00, 796212120.00, 0.008300, 0.012800, -0.015300
2025/03/25 22:02:30, 796212150.00, 0.013600, 0.014900, -0.024700
2025/03/25 22:03:00, 796212180.00, 0.014700, 0.009100, -0.015300
2025/03/25 22:03:30, 796212210.00, 0.015300, 0.008800, -0.025800
2025/03/25 22:04:00, 796212240.00, 0.014400, 0.010500, -0.023500
2025/03/25 22:04:30, 796212270.00, 0.007800, 0.017000, -0.008600
2025/03/25 22:05:00, 796212300.00, 0.002000, 0.013100, -0.004100
2025/03/25 22:05:30, 796212330.00, 0.008600, 0.006900, -0.021700
2025/03/25 22:06:00, 796212360.00, 0.004900, 0.015400, 0.001600
2025/03/25 22:06:30, 796212390.00, 0.008200, 0.007600, -0.017300
2025/03/25 22:07:00, 796212420.00, 0.006100, 0.021700, -0.002000
2025/03/25 22:07:30, 796212450.00, 0.016400, 0.014300, -0.020100
2025/03/25 22:08:00, 796212480.00, 0.009700, 0.016100, -0.006000
2025/03/25 22:08:30, 796212510.00, 0.007900, 0.009200, -0.000600
2025/03/25 22:09:00, 796212540.00, 0.008800, 0.009800, -0.002500
2025/03/25 22:09:30, 796212570.00, 0.008600, 0.017100, -0.004500
2025/03/25 22:10:00, 796212600.00, 0.010500, 0.013700, -0.017600
2025/03/25 22:10:30, 796212630.00, 0.012900, 0.011300, -0.030600
2025/03/25 22:11:00, 796212660.00, 0.008300, 0.017600, -0.008500
2025/03/25 22:11:30, 796212690.00, 0.009600, 0.024000, -0.006700
2025/03/25 22:12:00, 796212720.00, 0.005100, 0.018500, 0.004300
2025/03/25 22:12:30, 796212750.00, 0.010400, 0.010600, -0.009200
2025/03/25 22:13:00, 796212780.00, 0.003900, 0.013800, 0.000800
2025/03/25 22:13:30, 796212810.00, 0.009800, 0.013900, -0.001400
2025/03/25 22:14:00, 796212840.00, 0.003900, 0.019200, 0.000900
2025/03/25 22:14:30, 796212870.00, 0.006000, 0.018100, -0.005500
2025/03/25 22:15:00, 796212900.00, 0.010900, 0.010600, -0.018600
2025/03/25 22:15:30, 796212930.00, 0.004000, 0.008700, -0.012600
2025/03/25 22:16:00, 796212960.00, 0.005500, 0.008700, -0.007500
2025/03/25 22:16:30, 796212990.00, 0.009800, 0.007500, -0.005900
2025/03/25 22:17:00, 796213020.00, 0.015700, 0.008900, -0.003800
2025/03/25 22:17:30, 796213050.00, 0.011500, 0.009300, 0.002600
2025/03/25 22:18:00, 796213080.00, 0.010400, 0.010100, -0.004100
2025/03/25 22:18:30, 796213110.00, 0.007600, 0.007400, 0.001900
2025/03/25 22:19:00, 796213140.00, 0.011200, 0.009900, -0.002800
2025/03/25 22:19:30, 796213170.00, 0.006400, 0.010700, -0.004900
2025/03/25 22:20:00, 796213200.00, 0.010500, 0.010500, -0.008000
2025/03/25 22:20:30, 796213230.00, 0.005700, 0.013600, 0.008000
2025/03/25 22:21:00, 796213260.00, 0.004800, 0.009700, 0.002500
2025/03/25 22:21:30, 796213290.00, 0.002200, 0.011700, 0.010300
2025/03/25 22:22:00, 796213320.00, 0.009600, 0.007300, -0.027900
2025/03/25 22:22:30, 796213350.00, 0.016400, 0.007400, -0.014800
2025/03/25 22:23:00, 796213380.00, 0.015200, 0.011000, -0.007700
2025/03/25 22:23:30, 796213410.00, 0.014100, 0.006600, -0.011000
2025/03/25 22:24:00, 796213440.00, 0.010500, 0.004900, 0.001400
2025/03/25 22:24:30, 796213470.00, 0.007300, 0.011400, 0.014600
2025/03/25 22:25:00, 796213500.00, 0.015300, 0.013500, 0.002500
2025/03/25 22:25:30, 796213530.00, 0.012200, 0.009400, -0.009500
2025/03/25 22:26:00, 796213560.00, 0.010900, 0.012300, -0.007100
2025/03/25 22:26:30, 796213590.00, 0.009700, 0.009000, -0.010200
2025/03/25 22:27:00, 796213620.00, 0.004800, 0.007400, -0.017800
2025/03/25 22:27:30, 796213650.00, 0.008600, 0.008100, -0.012300
2025/03/25 22:28:00, 796213680.00, 0.010000, 0.010600, -0.007000
2025/03/25 22:28:30, 796213710.00, 0.011600, 0.005000, -0.014600
2025/03/25 22:29:00, 796213740.00, 0.006400, 0.005200, -0.009000
2025/03/25 22:29:30, 796213770.00, 0.008800, 0.000900, -0.010300
2025/03/25 22:30:00, 796213800.00, 0.007700, 0.004600, -0.000900
2025/03/25 22:30:30, 796213830.00, 0.007000, 0.006800, -0.015600
2025/03/25 22:31:00, 796213860.00, 0.006000, 0.004500, -0.019200
2025/03/25 22:31:30, 796213890.00, 0.009400, 0.013700, -0.003200
2025/03/25 22:32:00, 796213920.00, 0.009900, 0.011600, 0.009300
2025/03/25 22:32:30, 796213950.00, 0.008200, 0.010300, 0.000200
2025/03/25 22:33:00, 796213980.00, 0.002700, 0.010600, 0.001600
2025/03/25 22:33:30, 796214010.00, 0.007200, 0.005600, -0.013200
2025/03/25 22:34:00, 796214040.00, 0.007800, 0.008900, -0.009000
2025/03/25 22:34:30, 796214070.00, 0.010100, 0.011200, -0.002200
2025/03/25 22:35:00, 796214100.00, 0.010700, 0.008000, -0.005000
2025/03/25 22:35:30, 796214130.00, 0.013000, 0.007200, -0.005600
2025/03/25 22:36:00, 796214160.00, 0.013200, 0.003300, -0.009000
2025/03/25 22:36:30, 796214190.00, 0.009700, 0.006600, -0.004600
2025/03/25 22:37:00, 796214220.00, 0.008500, 0.007500, -0.005300
2025/03/25 22:37:30, 796214250.00, 0.008900, 0.011800, -0.002700
2025/03/25 22:38:00, 796214280.00, 0.013700, 0.015300, 0.001200
2025/03/25 22:38:30, 796214310.00, 0.016500, 0.010000, -0.009400
2025/03/25 22:39:00, 796214340.00, 0.017500, 0.008800, -0.016500
2025/03/25 22:39:30, 796214370.00, 0.015900, 0.008800, -0.004400
2025/03/25 22:40:00, 796214400.00, 0.014100, 0.005900, -0.004800
2025/03/25 22:40:30, 796214430.00, 0.009500, 0.004400, -0.008800
2025/03/25 22:41:00, 796214460.00, 0.008400, 0.004400, -0.012200
2025/03/25 22:41:30, 796214490.00, 0.008900, 0.005600, -0.013200
2025/03/25 22:42:00, 796214520.00, 0.010600, 0.005000, -0.006400
2025/03/25 22:42:30, 796214550.00, 0.014700, 0.007100, -0.000900
2025/03/25 22:43:00, 796214580.00, 0.012500, 0.005300, 0.000200
2025/03/25 22:43:30, 796214610.00, 0.014400, 0.007300, -0.003000
2025/03/25 22:44:00, 796214640.00, 0.011300, 0.005400, 0.000400
2025/03/25 22:44:30, 796214670.00, 0.010700, 0.002300, -0.006200
2025/03/25 22:45:00, 796214700.00, 0.014500, 0.002600, -0.010400
2025/03/25 22:45:30, 796214730.00, 0.007900, 0.005900, -0.001800
2025/03/25 22:46:00, 796214760.00, 0.012100, 0.008900, -0.003300
2025/03/25 22:46:30, 796214790.00, 0.013400, 0.011000, -0.007100
2025/03/25 22:47:00, 796214820.00, 0.011300, 0.009300, -0.012300
2025/03/25 22:47:30, 796214850.00, 0.012100, 0.008000, -0.015200
2025/03/25 22:48:00, 796214880.00, 0.012000, 0.009500, -0.002200
2025/03/25 22:48:30, 796214910.00, 0.014600, 0.006700, -0.003200
2025/03/25 22:49:00, 796214940.00, 0.017200, 0.010000, 0.001400
2025/03/25 22:49:30, 796214970.00, 0.014100, 0.009900, 0.006100
2025/03/25 22:50:00, 796215000.00, 0.011100, 0.007600, 0.002600
2025/03/25 22:50:30, 796215030.00, 0.015400, 0.008500, 0.001100
2025/03/25 22:51:00, 796215060.00, 0.016500, 0.008500, -0.009400
2025/03/25 22:51:30, 796215090.00, 0.015900, 0.007600, -0.008600
2025/03/25 22:52:00, 796215120.00, 0.011300, 0.007500, -0.016200
2025/03/25 22:52:30, 796215150.00, 0.013500, 0.004700, -0.021800
2025/03/25 22:53:00, 796215180.00, 0.010000, 0.008600, -0.017400
2025/03/25 22:53:30, 796215210.00, 0.015700, 0.007100, -0.022000
2025/03/25 22:54:00, 796215240.00, 0.019700, 0.007600, -0.009300
2025/03/25 22:54:30, 796215270.00, 0.009800, 0.009500, -0.007000
2025/03/25 22:55:00, 796215300.00, 0.011800, 0.003900, -0.013400
2025/03/25 22:55:30, 796215330.00, 0.010400, 0.002400, -0.015300
2025/03/25 22:56:00, 796215360.00, 0.014000, 0.006200, -0.015700
2025/03/25 22:56:30, 796215390.00, 0.016300, 0.006100, -0.016100
2025/03/25 22:57:00, 796215420.00, 0.013900, 0.007400, -0.005900
2025/03/25 22:57:30, 796215450.00, 0.015700, 0.007900, -0.003400
2025/03/25 22:58:00, 796215480.00, 0.014600, 0.007400, 0.003800
2025/03/25 22:58:30, 796215510.00, 0.008300, 0.004100, -0.010900
2025/03/25 22:59:00, 796215540.00, 0.013200, 0.003900, -0.009900
2025/03/25 22:59:30, 796215570.00, 0.014400, 0.006400, -0.010800
2025/03/25 23:00:00, 796215600.00, 0.014400, 0.009100, -0.010100
2025/03/25 23:00:30, 796215630.00, 0.013300, 0.012600, -0.012200
2025/03/25 23:01:00, 796215660.00, 0.015800, 0.011700, -0.012000
2025/03/25 23:01:30, 796215690.00, 0.019800, 0.014700, -0.008200
2025/03/25 23:02:00, 796215720.00, 0.014200, 0.014800, -0.015700
2025/03/25 23:02:30, 796215750.00, 0.014100, 0.010900, -0.016600
2025/03/25 23:03:00, 796215780.00, 0.013100, 0.011600, -0.023500
2025/03/25 23:03:30, 796215810.00, 0.015700, 0.012500, -0.018600
2025/03/25 23:04:00, 796215840.00, 0.015700, 0.010100, -0.009700
2025/03/25 23:04:30, 796215870.00, 0.011400, 0.010300, 0.001600
2025/03/25 23:05:00, 796215900.00, 0.012100, 0.010500, 0.001000
2025/03/25 23:05:30, 796215930.00, 0.010200, 0.010000, 0.004600
2025/03/25 23:06:00, 796215960.00, 0.015400, 0.008000, -0.003500
2025/03/25 23:06:30, 796215990.00, 0.013500, 0.010900, 0.002700
2025/03/25 23:07:00, 796216020.00, 0.010600, 0.008900, -0.012700
2025/03/25 23:07:30, 796216050.00, 0.005200, 0.007600, -0.008300
2025/03/25 23:08:00, 796216080.00, 0.008800, 0.010600, -0.007600
2025/03/25 23:08:30, 796216110.00, 0.003700, 0.014800, -0.008500
2025/03/25 23:09:00, 796216140.00, 0.004000, 0.012700, -0.008900
2025/03/25 23:09:30, 796216170.00, 0.008900, 0.010100, -0.016700
2025/03/25 23:10:00, 796216200.00, 0.007600, 0.012600, -0.004400
2025/03/25 23:10:30, 796216230.00, 0.007400, 0.015500, 0.003700
2025/03/25 23:11:00, 796216260.00, 0.007800, 0.010100, -0.004200
2025/03/25 23:11:30, 796216290.00, 0.009200, 0.010000, -0.001400
2025/03/25 23:12:00, 796216320.00, 0.011300, 0.012000, -0.006800
2025/03/25 23:12:30, 796216350.00, 0.016500, 0.012900, -0.011900
2025/03/25 23:13:00, 796216380.00, 0.012100, 0.014100, -0.006400
2025/03/25 23:13:30, 796216410.00, 0.010800, 0.017900, 0.003400
2025/03/25 23:14:00, 796216440.00, 0.009600, 0.015000, -0.008800
2025/03/25 23:14:30, 796216470.00, 0.006600, 0.013000, -0.011800
2025/03/25 23:15:00, 796216500.00, 0.006000, 0.009800, -0.013400
2025/03/25 23:15:30, 796216530.00, 0.007400, 0.014900, -0.018000
2025/03/25 23:16:00, 796216560.00, 0.007600, 0.012300, -0.022200
2025/03/25 23:16:30, 796216590.00, 0.006600, 0.012600, -0.021000
2025/03/25 23:17:00, 796216620.00, 0.008100, 0.012200, -0.014800
2025/03/25 23:17:30, 796216650.00, 0.008100, 0.013600, -0.019800
2025/03/25 23:18:00, 796216680.00, 0.008800, 0.014000, -0.025100
2025/03/25 23:18:30, 796216710.00, 0.008000, 0.014100, -0.021300
2025/03/25 23:19:00, 796216740.00, 0.009100, 0.015700, -0.020200
2025/03/25 23:19:30, 796216770.00, 0.006900, 0.012400, -0.017800
2025/03/25 23:20:00, 796216800.00, 0.008700, 0.009900, -0.022300
2025/03/25 23:20:30, 796216830.00, 0.007500, 0.011600, -0.006900
2025/03/25 23:21:00, 796216860.00, 0.012900, 0.012300, -0.010400
2025/03/25 23:21:30, 796216890.00, 0.011900, 0.011900, -0.007200
2025/03/25 23:22:00, 796216920.00, 0.009900, 0.007700, -0.010000
2025/03/25 23:22:30, 796216950.00, 0.009600, 0.004600, -0.028000
2025/03/25 23:23:00, 796216980.00, 0.005000, 0.008500, -0.016600
2025/03/25 23:23:30, 796217010.00, 0.005200, 0.008800, -0.023100
2025/03/25 23:24:00, 796217040.00, 0.007000, 0.008000, -0.023000
2025/03/25 23:24:30, 796217070.00, 0.009600, 0.007600, -0.033400
2025/03/25 23:25:00, 796217100.00, 0.011900, 0.010400, -0.043700
2025/03/25 23:25:30, 796217130.00, 0.011300, 0.015100, -0.034300
2025/03/25 23:26:00, 796217160.00, 0.007800, 0.015800, -0.033000
2025/03/25 23:26:30, 796217190.00, 0.011100, 0.017200, -0.023400
2025/03/25 23:27:00, 796217220.00, 0.008600, 0.018500, -0.016800
2025/03/25 23:27:30, 796217250.00, 0.010400, 0.015200, -0.023300
2025/03/25 23:28:00, 796217280.00, 0.007100, 0.015000, -0.027700
2025/03/25 23:28:30, 796217310.00, 0.007900, 0.015900, -0.025600
2025/03/25 23:29:00, 796217340.00, 0.005100, 0.014300, -0.024900
2025/03/25 23:29:30, 796217370.00, 0.002400, 0.012600, -0.018500
2025/03/25 23:30:00, 796217400.00, 0.002700, 0.011800, -0.024700
2025/03/25 23:30:30, 796217430.00, 0.002200, 0.011700, -0.026100
2025/03/25 23:31:00, 796217460.00, 0.000500, 0.009400, -0.025800
2025/03/25 23:31:30, 796217490.00, -0.000200, 0.011300, -0.029500
2025/03/25 23:32:00, 796217520.00, 0.000700, 0.012900, -0.023500
2025/03/25 23:32:30, 796217550.00, 0.004000, 0.008700, -0.027900
2025/03/25 23:33:00, 796217580.00, 0.003200, 0.013200, -0.027300
2025/03/25 23:33:30, 796217610.00, 0.001800, 0.012700, -0.018000
2025/03/25 23:34:00, 796217640.00, -0.000200, 0.011200, -0.014100
2025/03/25 23:34:30, 796217670.00, 0.004200, 0.014600, -0.019600
2025/03/25 23:35:00, 796217700.00, 0.012800, 0.015000, -0.010200
2025/03/25 23:35:30, 796217730.00, 0.011600, 0.011900, -0.005200
2025/03/25 23:36:00, 796217760.00, 0.011600, 0.008300, -0.012500
2025/03/25 23:36:30, 796217790.00, 0.009400, 0.011400, -0.027800
2025/03/25 23:37:00, 796217820.00, 0.005700, 0.010400, -0.027800
2025/03/25 23:37:30, 796217850.00, 0.006600, 0.009400, -0.028200
2025/03/25 23:38:00, 796217880.00, 0.004300, 0.008300, -0.017000
2025/03/25 23:38:30, 796217910.00, 0.008800, 0.009100, -0.014400
2025/03/25 23:39:00, 796217940.00, 0.009200, 0.008200, -0.016500
2025/03/25 23:39:30, 796217970.00, 0.002000, 0.009700, -0.017200
2025/03/25 23:40:00, 796218000.00, 0.002700, 0.010900, -0.032600
2025/03/25 23:40:30, 796218030.00, -0.000500, 0.012700, -0.029000
2025/03/25 23:41:00, 796218060.00, 0.001100, 0.013100, -0.024500
2025/03/25 23:41:30, 796218090.00, 0.000100, 0.013200, -0.018700
2025/03/25 23:42:00, 796218120.00, 0.000700, 0.012400, -0.027300
2025/03/25 23:42:30, 796218150.00, 0.002000, 0.017300, -0.040800
2025/03/25 23:43:00, 796218180.00, -0.000900, 0.011800, -0.026500
2025/03/25 23:43:30, 796218210.00, 0.006000, 0.012100, -0.022600
2025/03/25 23:44:00, 796218240.00, 0.012200, 0.015600, -0.024500
2025/03/25 23:44:30, 796218270.00, 0.011800, 0.015900, -0.029100
2025/03/25 23:45:00, 796218300.00, 0.010300, 0.019100, -0.041800
2025/03/25 23:45:30, 796218330.00, 0.006100, 0.016700, -0.039900
2025/03/25 23:46:00, 796218360.00, 0.002300, 0.013600, -0.025900
2025/03/25 23:46:30, 796218390.00, 0.006100, 0.011000, -0.028400
2025/03/25 23:47:00, 796218420.00, 0.005800, 0.009300, -0.032100
2025/03/25 23:47:30, 796218450.00, 0.003400, 0.012500, -0.032100
2025/03/25 23:48:00, 796218480.00, 0.005500, 0.011200, -0.030100
2025/03/25 23:48:30, 796218510.00, 0.004900, 0.013700, -0.019900
2025/03/25 23:49:00, 796218540.00, 0.007600, 0.010200, -0.020200
2025/03/25 23:49:30, 796218570.00, 0.006300, 0.011100, -0.013400
2025/03/25 23:50:00, 796218600.00, 0.005000, 0.009100, -0.007200
2025/03/25 23:50:30, 796218630.00, 0.008400, 0.007900, -0.011700
2025/03/25 23:51:00, 796218660.00, 0.005300, 0.005700, -0.011600
2025/03/25 23:51:30, 796218690.00, 0.003400, 0.006400, -0.012900
2025/03/25 23:52:00, 796218720.00, 0.001400, 0.007000, -0.025600
2025/03/25 23:52:30, 796218750.00, 0.000800, 0.007900, -0.017600
2025/03/25 23:53:00, 796218780.00, 0.006300, 0.008300, -0.013000
2025/03/25 23:53:30, 796218810.00, 0.007200, 0.012500, -0.008300
2025/03/25 23:54:00, 796218840.00, 0.004100, 0.007700, 0.002600
2025/03/25 23:54:30, 796218870.00, 0.007400, 0.011500, -0.008700
2025/03/25 23:55:00, 796218900.00, 0.003700, 0.011100, -0.011600
2025/03/25 23:55:30, 796218930.00, 0.003000, 0.008800, -0.028000
2025/03/25 23:56:00, 796218960.00, 0.000100, 0.008100, -0.016800
2025/03/25 23:56:30, 796218990.00, 0.006700, 0.007700, -0.036400
2025/03/25 23:57:00, 796219020.00, 0.005800, 0.009200, -0.021600
2025/03/25 23:57:30, 796219050.00, 0.004300, 0.007500, -0.017700
2025/03/25 23:58:00, 796219080.00, 0.003800, 0.006300, -0.022800
2025/03/25 23:58:30, 796219110.00, 0.003000, 0.007400, -0.018000
2025/03/25 23:59:00, 796219140.00, 0.002800, 0.012000, -0.030700
2025/03/25 23:59:30, 796219170.00, 0.001100, 0.010200, -0.023600
2025/03/26 00:00:00, 796219200.00, -0.002400, -0.009000, 0.016700
2025/03/26 00:00:30, 796219230.00, -0.003100, -0.007400, 0.028800
2025/03/26 00:01:00, 796219260.00, -0.005700, -0.000700, 0.027300
2025/03/26 00:01:30, 796219290.00, -0.005500, -0.011900, 0.014300
2025/03/26 00:02:00, 796219320.00, -0.002500, 0.006400, 0.052800
2025/03/26 00:02:30, 796219350.00, 0.000300, -0.000700, 0.051200
2025/03/26 00:03:00, 796219380.00, 0.002300, 0.002700, 0.039700
2025/03/26 00:03:30, 796219410.00, -0.000600, 0.000100, 0.023400
2025/03/26 00:04:00, 796219440.00, 0.001600, -0.005700, 0.012200
2025/03/26 00:04:30, 796219470.00, 0.000000, -0.002300, 0.031400
2025/03/26 00:05:00, 796219500.00, 0.008100, -0.000600, -0.016700
2025/03/26 00:05:30, 796219530.00, 0.005500, 0.000100, 0.004100
2025/03/26 00:06:00, 796219560.00, 0.006400, 0.003900, 0.000900
2025/03/26 00:06:30, 796219590.00, 0.001400, 0.004400, 0.008600
2025/03/26 00:07:00, 796219620.00, 0.002900, 0.001400, -0.002300
2025/03/26 00:07:30, 796219650.00, 0.003600, 0.005200, 0.009200
2025/03/26 00:08:00, 796219680.00, 0.005600, 0.003200, 0.011200
2025/03/26 00:08:30, 796219710.00, 0.012100, 0.003000, -0.026900
2025/03/26 00:09:00, 796219740.00, 0.011500, 0.004500, -0.016000
2025/03/26 00:09:30, 796219770.00, 0.010900, 0.003300, -0.019600
2025/03/26 00:10:00, 796219800.00, 0.012100, 0.009900, -0.014800
2025/03/26 00:10:30, 796219830.00, 0.014000, 0.009700, -0.026700
2025/03/26 00:11:00, 796219860.00, 0.008100, 0.006200, -0.022500
2025/03/26 00:11:30, 796219890.00, 0.006000, 0.009700, -0.004200
2025/03/26 00:12:00, 796219920.00, 0.002800, 0.006500, -0.013600
2025/03/26 00:12:30, 796219950.00, 0.006600, 0.001600, -0.029900
2025/03/26 00:13:00, 796219980.00, 0.007500, 0.008800, -0.003100
2025/03/26 00:13:30, 796220010.00, 0.007800, 0.005900, -0.023700
2025/03/26 00:14:00, 796220040.00, 0.001200, 0.002500, -0.011900
2025/03/26 00:14:30, 796220070.00, 0.007800, 0.004300, -0.010900
2025/03/26 00:15:00, 796220100.00, 0.009000, 0.003700, -0.012100
2025/03/26 00:15:30, 796220130.00, 0.007500, 0.003200, -0.000100
2025/03/26 00:16:00, 796220160.00, 0.005800, 0.006700, 0.007700
2025/03/26 00:16:30, 796220190.00, 0.008200, 0.007900, 0.013300
2025/03/26 00:17:00, 796220220.00, 0.006600, 0.001900, -0.004600
2025/03/26 00:17:30, 796220250.00, 0.005200, 0.002900, 0.003800
2025/03/26 00:18:00, 796220280.00, 0.003300, 0.003700, 0.007400
2025/03/26 00:18:30, 796220310.00, 0.005000, 0.006200, 0.001000
2025/03/26 00:19:00, 796220340.00, 0.008800, 0.001700, -0.010100
2025/03/26 00:19:30, 796220370.00, 0.008800, 0.006600, -0.011000
2025/03/26 00:20:00, 796220400.00, 0.008600, -0.002100, -0.014000
2025/03/26 00:20:30, 796220430.00, 0.007600, -0.002500, -0.014100
2025/03/26 00:21:00, 796220460.00, 0.004900, -0.003400, -0.010200
2025/03/26 00:21:30, 796220490.00, 0.005100, -0.002700, -0.001400
2025/03/26 00:22:00, 796220520.00, 0.010600, -0.002000, -0.001700
2025/03/26 00:22:30, 796220550.00, 0.008600, -0.001600, -0.001100
2025/03/26 00:23:00, 796220580.00, 0.008300, -0.005200, -0.004500
2025/03/26 00:23:30, 796220610.00, 0.007100, -0.002200, -0.004800
2025/03/26 00:24:00, 796220640.00, 0.007300, 0.006200, 0.000700
2025/03/26 00:24:30, 796220670.00, 0.008100, 0.000800, -0.014000
2025/03/26 00:25:00, 796220700.00, 0.004600, 0.008100, 0.006800
2025/03/26 00:25:30, 796220730.00, 0.006600, 0.003600, -0.003200
2025/03/26 00:26:00, 796220760.00, 0.009800, 0.006200, -0.002500
2025/03/26 00:26:30, 796220790.00, 0.009100, -0.000600, -0.023500
2025/03/26 00:27:00, 796220820.00, 0.007200, 0.001800, -0.008800
2025/03/26 00:27:30, 796220850.00, 0.008600, -0.000700, -0.015400
2025/03/26 00:28:00, 796220880.00, 0.008300, 0.000000, -0.017500
2025/03/26 00:28:30, 796220910.00, 0.010200, 0.001800, -0.010400
2025/03/26 00:29:00, 796220940.00, 0.007100, -0.002400, -0.022600
2025/03/26 00:29:30, 796220970.00, 0.005900, -0.002700, -0.010500
2025/03/26 00:30:00, 796221000.00, 0.002800, 0.003100, -0.001600
2025/03/26 00:30:30, 796221030.00, 0.007100, -0.004700, -0.020800
2025/03/26 00:31:00, 796221060.00, 0.003400, 0.000700, -0.005500
2025/03/26 00:31:30, 796221090.00, 0.000200, 0.001300, -0.006300
2025/03/26 00:32:00, 796221120.00, 0.005400, 0.002400, -0.008300
2025/03/26 00:32:30, 796221150.00, 0.007300, -0.001100, -0.011600
2025/03/26 00:33:00, 796221180.00, 0.005600, 0.003600, -0.000500
2025/03/26 00:33:30, 796221210.00, 0.004800, -0.005000, -0.013600
2025/03/26 00:34:00, 796221240.00, 0.008200, -0.005500, -0.018600
2025/03/26 00:34:30, 796221270.00, 0.010000, -0.003500, -0.017300
2025/03/26 00:35:00, 796221300.00, 0.008100, 0.001100, -0.012900
2025/03/26 00:35:30, 796221330.00, 0.011400, -0.000700, -0.014800
2025/03/26 00:36:00, 796221360.00, 0.008200, 0.005000, -0.009100
2025/03/26 00:36:30, 796221390.00, 0.009200, 0.001700, -0.015700
2025/03/26 00:37:00, 796221420.00, 0.005400, 0.001800, -0.008100
2025/03/26 00:37:30, 796221450.00, 0.003900, -0.001100, -0.017800
2025/03/26 00:38:00, 796221480.00, 0.004300, 0.003200, -0.013100
2025/03/26 00:38:30, 796221510.00, 0.009700, -0.002200, -0.022700
2025/03/26 00:39:00, 796221540.00, 0.005000, -0.000800, -0.014400
2025/03/26 00:39:30, 796221570.00, 0.008500, -0.001000, -0.025900
2025/03/26 00:40:00, 796221600.00, 0.006500, 0.002400, -0.022100
2025/03/26 00:40:30, 796221630.00, 0.010400, 0.005000, -0.031100
2025/03/26 00:41:00, 796221660.00, 0.008600, 0.003300, -0.022600
2025/03/26 00:41:30, 796221690.00, 0.009800, 0.001400, -0.018700
2025/03/26 00:42:00, 796221720.00, 0.010200, 0.001000, -0.028700
2025/03/26 00:42:30, 796221750.00, 0.011300, 0.004300, -0.021600
2025/03/26 00:43:00, 796221780.00, 0.014500, 0.000900, -0.020400
2025/03/26 00:43:30, 796221810.00, 0.011600, -0.000500, -0.013100
2025/03/26 00:44:00, 796221840.00, 0.007500, 0.004400, -0.006700
2025/03/26 00:44:30, 796221870.00, 0.009700, 0.001100, -0.007000
2025/03/26 00:45:00, 796221900.00, 0.010000, 0.000100, -0.010200
2025/03/26 00:45:30, 796221930.00, 0.005800, -0.000300, -0.013100
2025/03/26 00:46:00, 796221960.00, 0.005300, -0.003300, -0.015700
2025/03/26 00:46:30, 796221990.00, 0.006900, -0.001300, -0.012600
2025/03/26 00:47:00, 796222020.00, 0.008300, -0.002600, -0.014400
2025/03/26 00:47:30, 796222050.00, 0.007400, -0.003700, -0.022300
2025/03/26 00:48:00, 796222080.00, 0.005000, -0.003700, -0.019700
2025/03/26 00:48:30, 796222110.00, 0.006000, 0.000500, -0.020100
2025/03/26 00:49:00, 796222140.00, 0.007800, 0.001600, -0.025500
2025/03/26 00:49:30, 796222170.00, 0.007300, 0.000100, -0.023200
2025/03/26 00:50:00, 796222200.00, 0.006400, -0.003800, -0.023700
2025/03/26 00:50:30, 796222230.00, 0.000500, -0.001700, -0.022400
2025/03/26 00:51:00, 796222260.00, 0.001000, -0.003900, -0.024400
2025/03/26 00:51:30, 796222290.00, 0.004600, -0.004400, -0.019500
2025/03/26 00:52:00, 796222320.00, 0.006400, -0.003200, -0.017500
2025/03/26 00:52:30, 796222350.00, 0.006600, -0.000900, -0.021100
2025/03/26 00:53:00, 796222380.00, 0.006900, -0.002100, -0.027400
2025/03/26 00:53:30, 796222410.00, 0.011400, -0.005300, -0.027200
2025/03/26 00:54:00, 796222440.00, 0.012500, -0.003700, -0.027300
2025/03/26 00:54:30, 796222470.00, 0.009800, -0.004200, -0.017700
2025/03/26 00:55:00, 796222500.00, 0.009600, 0.000300, -0.022200
2025/03/26 00:55:30, 796222530.00, 0.010000, -0.001800, -0.027800
2025/03/26 00:56:00, 796222560.00, 0.009500, 0.000300, -0.022800
2025/03/26 00:56:30, 796222590.00, 0.011800, -0.001100, -0.034100
2025/03/26 00:57:00, 796222620.00, 0.012500, -0.003000, -0.033000
2025/03/26 00:57:30, 796222650.00, 0.010900, -0.006600, -0.034900
2025/03/26 00:58:00, 796222680.00, 0.008000, -0.004500, -0.036100
2025/03/26 00:58:30, 796222710.00, 0.006900, -0.004000, -0.033200
2025/03/26 00:59:00, 796222740.00, 0.008100, -0.001800, -0.034700
2025/03/26 00:59:30, 796222770.00, 0.007800, -0.003000, -0.029900
2025/03/26 01:00:00, 796222800.00, 0.006800, -0.002100, -0.026700
2025/03/26 01:00:30, 796222830.00, 0.004600, 0.000500, -0.024200
2025/03/26 01:01:00, 796222860.00, 0.007600, 0.000400, -0.025500
2025/03/26 01:01:30, 796222890.00, 0.008500, -0.001500, -0.022600
2025/03/26 01:02:00, 796222920.00, 0.009200, -0.005700, -0.020900
2025/03/26 01:02:30, 796222950.00, 0.010300, -0.003000, -0.017000
2025/03/26 01:03:00, 796222980.00, 0.010700, -0.001800, -0.015000
2025/03/26 01:03:30, 796223010.00, 0.007300, -0.003000, -0.018800
2025/03/26 01:04:00, 796223040.00, 0.010600, -0.001800, -0.020700
2025/03/26 01:04:30, 796223070.00, 0.006800, -0.000200, -0.019200
2025/03/26 01:05:00, 796223100.00, 0.006100, -0.000300, -0.017400
2025/03/26 01:05:30, 796223130.00, 0.006500, -0.001900, -0.017900
2025/03/26 01:06:00, 796223160.00, 0.009400, -0.001800, -0.017400
2025/03/26 01:06:30, 796223190.00, 0.010900, 0.002300, -0.022000
2025/03/26 01:07:00, 796223220.00, 0.011300, 0.000800, -0.024100
2025/03/26 01:07:30, 796223250.00, 0.013500, 0.000000, -0.025000
2025/03/26 01:08:00, 796223280.00, 0.011700, -0.005900, -0.029400
2025/03/26 01:08:30, 796223310.00, 0.013600, -0.005900, -0.040200
2025/03/26 01:09:00, 796223340.00, 0.012700, -0.001600, -0.038200
2025/03/26 01:09:30, 796223370.00, 0.005300, 0.003100, -0.028900
2025/03/26 01:10:00, 796223400.00, 0.002900, 0.004900, -0.027100
2025/03/26 01:10:30, 796223430.00, 0.001400, 0.005700, -0.026300
2025/03/26 01:11:00, 796223460.00, 0.006900, 0.000500, -0.036900
2025/03/26 01:11:30, 796223490.00, 0.011700, -0.000400, -0.037200
2025/03/26 01:12:00, 796223520.00, 0.010400, 0.002600, -0.034200
2025/03/26 01:12:30, 796223550.00, 0.011300, -0.002000, -0.035100
2025/03/26 01:13:00, 796223580.00, 0.003100, 0.004400, -0.017600
2025/03/26 01:13:30, 796223610.00, 0.006300, 0.001200, -0.024000
2025/03/26 01:14:00, 796223640.00, 0.009100, 0.002700, -0.027700
2025/03/26 01:14:30, 796223670.00, 0.014800, 0.000100, -0.020500
2025/03/26 01:15:00, 796223700.00, 0.017600, 0.006800, -0.022000
2025/03/26 01:15:30, 796223730.00, 0.017400, 0.008500, -0.021700
2025/03/26 01:16:00, 796223760.00, 0.011900, 0.003000, -0.030600
2025/03/26 01:16:30, 796223790.00, 0.000300, 0.007900, -0.020600
2025/03/26 01:17:00, 796223820.00, 0.007100, 0.000800, -0.040200
2025/03/26 01:17:30, 796223850.00, 0.005400, 0.001800, -0.040000
2025/03/26 01:18:00, 796223880.00, 0.007400, -0.000500, -0.035100
2025/03/26 01:18:30, 796223910.00, 0.003800, 0.007500, -0.018800
2025/03/26 01:19:00, 796223940.00, 0.005600, 0.005000, -0.019000
2025/03/26 01:19:30, 796223970.00, 0.005600, 0.007300, -0.018400
2025/03/26 01:20:00, 796224000.00, 0.011800, 0.005400, -0.008600
2025/03/26 01:20:30, 796224030.00, 0.011000, 0.005200, -0.004800
2025/03/26 01:21:00, 796224060.00, 0.014500, 0.002400, -0.007700
2025/03/26 01:21:30, 796224090.00, 0.015000, 0.003600, -0.012300
2025/03/26 01:22:00, 796224120.00, 0.016000, 0.001300, -0.020500
2025/03/26 01:22:30, 796224150.00, 0.011900, -0.000500, -0.038800
2025/03/26 01:23:00, 796224180.00, 0.008200, 0.003100, -0.034400
2025/03/26 01:23:30, 796224210.00, 0.007900, 0.000500, -0.034700
2025/03/26 01:24:00, 796224240.00, 0.008600, 0.001900, -0.033300
2025/03/26 01:24:30, 796224270.00, 0.008800, 0.001100, -0.039700
2025/03/26 01:25:00, 796224300.00, 0.008700, 0.002800, -0.034400
2025/03/26 01:25:30, 796224330.00, 0.010600, 0.006100, -0.031900
2025/03/26 01:26:00, 796224360.00, 0.013800, 0.006900, -0.020400
2025/03/26 01:26:30, 796224390.00, 0.013200, 0.009800, -0.013700
2025/03/26 01:27:00, 796224420.00, 0.010100, 0.008900, -0.022400
2025/03/26 01:27:30, 796224450.00, 0.006200, 0.009200, -0.026700
2025/03/26 01:28:00, 796224480.00, 0.007500, 0.005300, -0.033800
2025/03/26 01:28:30, 796224510.00, 0.004200, 0.004600, -0.035600
2025/03/26 01:29:00, 796224540.00, 0.008300, 0.003500, -0.039900
2025/03/26 01:29:30, 796224570.00, 0.006000, 0.001700, -0.043100
2025/03/26 01:30:00, 796224600.00, 0.005700, 0.002600, -0.039700
2025/03/26 01:30:30, 796224630.00, 0.005600, 0.002500, -0.033300
2025/03/26 01:31:00, 796224660.00, 0.006500, 0.005000, -0.024900
2025/03/26 01:31:30, 796224690.00, 0.009700, 0.001100, -0.029500
2025/03/26 01:32:00, 796224720.00, 0.012500, 0.001200, -0.025100
2025/03/26 01:32:30, 796224750.00, 0.008900, 0.004800, -0.029000
2025/03/26 01:33:00, 796224780.00, 0.010300, 0.003500, -0.034000
2025/03/26 01:33:30, 796224810.00, 0.007500, 0.002600, -0.031300
2025/03/26 01:34:00, 796224840.00, 0.014000, 0.000800, -0.036700
2025/03/26 01:34:30, 796224870.00, 0.010300, 0.003800, -0.031900
2025/03/26 01:35:00, 796224900.00, 0.008300, 0.002700, -0.032200
2025/03/26 01:35:30, 796224930.00, 0.006400, 0.000500, -0.031500
2025/03/26 01:36:00, 796224960.00, 0.011400, 0.002400, -0.027100
2025/03/26 01:36:30, 796224990.00, 0.011000, -0.000200, -0.028800
2025/03/26 01:37:00, 796225020.00, 0.011300, 0.000900, -0.027600
2025/03/26 01:37:30, 796225050.00, 0.009800, -0.002000, -0.029500
2025/03/26 01:38:00, 796225080.00, 0.011300, -0.000600, -0.026600
2025/03/26 01:38:30, 796225110.00, 0.009800, 0.004300, -0.023600
2025/03/26 01:39:00, 796225140.00, 0.008700, 0.001400, -0.024100
2025/03/26 01:39:30, 796225170.00, 0.012200, -0.002500, -0.031900
2025/03/26 01:40:00, 796225200.00, 0.009300, 0.003100, -0.023400
2025/03/26 01:40:30, 796225230.00, 0.013500, 0.004500, -0.022300
2025/03/26 01:41:00, 796225260.00, 0.008300, 0.005300, -0.024700
2025/03/26 01:41:30, 796225290.00, 0.005600, 0.004600, -0.029000
2025/03/26 01:42:00, 796225320.00, 0.002000, 0.006100, -0.028400
2025/03/26 01:42:30, 796225350.00, 0.009800, 0.001800, -0.033000
2025/03/26 01:43:00, 796225380.00, 0.007400, 0.005900, -0.020900
2025/03/26 01:43:30, 796225410.00, 0.007900, 0.008400, -0.018900
2025/03/26 01:44:00, 796225440.00, 0.011100, 0.002500, -0.015200
2025/03/26 01:44:30, 796225470.00, 0.013200, 0.002500, -0.015400
2025/03/26 01:45:00, 796225500.00, 0.013800, 0.003600, -0.022400
2025/03/26 01:45:30, 796225530.00, 0.013600, 0.003800, -0.021800
2025/03/26 01:46:00, 796225560.00, 0.013400, 0.005900, -0.013300
2025/03/26 01:46:30, 796225590.00, 0.012900, 0.002000, -0.019500
2025/03/26 01:47:00, 796225620.00, 0.014200, 0.003700, -0.023900
2025/03/26 01:47:30, 796225650.00, 0.013900, 0.003100, -0.023200
2025/03/26 01:48:00, 796225680.00, 0.013200, 0.005500, -0.019300
2025/03/26 01:48:30, 796225710.00, 0.013700, 0.005400, -0.028700
2025/03/26 01:49:00, 796225740.00, 0.010000, 0.004000, -0.027700
2025/03/26 01:49:30, 796225770.00, 0.010000, 0.002900, -0.020700
2025/03/26 01:50:00, 796225800.00, 0.004500, 0.010400, -0.008300
2025/03/26 01:50:30, 796225830.00, 0.008600, 0.004400, -0.014400
2025/03/26 01:51:00, 796225860.00, 0.010800, -0.000600, -0.025000
2025/03/26 01:51:30, 796225890.00, 0.014100, -0.000100, -0.030800
2025/03/26 01:52:00, 796225920.00, 0.013200, 0.001800, -0.030100
2025/03/26 01:52:30, 796225950.00, 0.014500, 0.002000, -0.029400
2025/03/26 01:53:00, 796225980.00, 0.014100, 0.001900, -0.024500
2025/03/26 01:53:30, 796226010.00, 0.012400, 0.002000, -0.019800
2025/03/26 01:54:00, 796226040.00, 0.011600, 0.003500, -0.018000
2025/03/26 01:54:30, 796226070.00, 0.012300, 0.003900, -0.014800
2025/03/26 01:55:00, 796226100.00, 0.011800, 0.002100, -0.020200
2025/03/26 01:55:30, 796226130.00, 0.008100, -0.001100, -0.026400
2025/03/26 01:56:00, 796226160.00, 0.007700, -0.003800, -0.028300
2025/03/26 01:56:30, 796226190.00, 0.009000, -0.001600, -0.032500
2025/03/26 01:57:00, 796226220.00, 0.004900, 0.003400, -0.031400
2025/03/26 01:57:30, 796226250.00, 0.002600, 0.006400, -0.023200
2025/03/26 01:58:00, 796226280.00, 0.006300, 0.002100, -0.026900
2025/03/26 01:58:30, 796226310.00, 0.006600, 0.001000, -0.024900
2025/03/26 01:59:00, 796226340.00, 0.005800, 0.001300, -0.030700
2025/03/26 01:59:30, 796226370.00, 0.005800, -0.000200, -0.033500
2025/03/26 02:00:00, 796226400.00, 0.007500, -0.002700, -0.032200
2025/03/26 02:00:30, 796226430.00, 0.008500, 0.000200, -0.029400
2025/03/26 02:01:00, 796226460.00, 0.007300, 0.005400, -0.025000
2025/03/26 02:01:30, 796226490.00, 0.010000, 0.004000, -0.029200
2025/03/26 02:02:00, 796226520.00, 0.009100, 0.005000, -0.019300
2025/03/26 02:02:30, 796226550.00, 0.007600, 0.006700, -0.019700
2025/03/26 02:03:00, 796226580.00, 0.005300, 0.001700, -0.020900
2025/03/26 02:03:30, 796226610.00, 0.009600, 0.000800, -0.024800
2025/03/26 02:04:00, 796226640.00, 0.003700, 0.004000, -0.018700
2025/03/26 02:04:30, 796226670.00, 0.007200, 0.002400, -0.019300
2025/03/26 02:05:00, 796226700.00, 0.006100, 0.002900, -0.012600
2025/03/26 02:05:30, 796226730.00, 0.006000, 0.001200, -0.015700
2025/03/26 02:06:00, 796226760.00, 0.004600, -0.002400, -0.015500
2025/03/26 02:06:30, 796226790.00, 0.002400, -0.000400, -0.009500
2025/03/26 02:07:00, 796226820.00, 0.006200, -0.003700, -0.015100
2025/03/26 02:07:30, 796226850.00, 0.003500, 0.001400, -0.011300
2025/03/26 02:08:00, 796226880.00, 0.005400, 0.001000, -0.009000
2025/03/26 02:08:30, 796226910.00, 0.005000, 0.000300, -0.014600
2025/03/26 02:09:00, 796226940.00, 0.007900, -0.000200, -0.016700
2025/03/26 02:09:30, 796226970.00, 0.006200, 0.005900, -0.012300
2025/03/26 02:10:00, 796227000.00, 0.008100, 0.005600, -0.017700
2025/03/26 02:10:30, 796227030.00, 0.010800, 0.005400, -0.018100
2025/03/26 02:11:00, 796227060.00, 0.010400, 0.006500, -0.008000
2025/03/26 02:11:30, 796227090.00, 0.008000, 0.002600, -0.010000
2025/03/26 02:12:00, 796227120.00, 0.005500, 0.003200, -0.010700
2025/03/26 02:12:30, 796227150.00, 0.004600, 0.003900, -0.007400
2025/03/26 02:13:00, 796227180.00, 0.006200, 0.001600, -0.014300
2025/03/26 02:13:30, 796227210.00, 0.004600, -0.001200, -0.017600
2025/03/26 02:14:00, 796227240.00, 0.004000, -0.000300, -0.016800
2025/03/26 02:14:30, 796227270.00, 0.006000, -0.002200, -0.019100
2025/03/26 02:15:00, 796227300.00, 0.004900, -0.005700, -0.028900
2025/03/26 02:15:30, 796227330.00, 0.003100, -0.002700, -0.026100
2025/03/26 02:16:00, 796227360.00, 0.004900, -0.001500, -0.024600
2025/03/26 02:16:30, 796227390.00, 0.000700, -0.005300, -0.019100
2025/03/26 02:17:00, 796227420.00, 0.002700, -0.006900, -0.022100
2025/03/26 02:17:30, 796227450.00, -0.000400, -0.006600, -0.023400
2025/03/26 02:18:00, 796227480.00, 0.004000, -0.006000, -0.028900
2025/03/26 02:18:30, 796227510.00, 0.002100, -0.001200, -0.021800
2025/03/26 02:19:00, 796227540.00, 0.001400, 0.002200, -0.021400
2025/03/26 02:19:30, 796227570.00, 0.003100, -0.000400, -0.018700
2025/03/26 02:20:00, 796227600.00, 0.005100, -0.004900, -0.019300
2025/03/26 02:20:30, 796227630.00, 0.005100, -0.001700, -0.008700
2025/03/26 02:21:00, 796227660.00, 0.003400, -0.005800, -0.021600
2025/03/26 02:21:30, 796227690.00, 0.005300, -0.004300, -0.020300
2025/03/26 02:22:00, 796227720.00, 0.003400, -0.002300, -0.019900
2025/03/26 02:22:30, 796227750.00, 0.003600, -0.006700, -0.030300
2025/03/26 02:23:00, 796227780.00, -0.000200, -0.003700, -0.022800
2025/03/26 02:23:30, 796227810.00, 0.003400, -0.003900, -0.030400
2025/03/26 02:24:00, 796227840.00, 0.005300, 0.002000, -0.018100
2025/03/26 02:24:30, 796227870.00, 0.006100, 0.002300, -0.020700
2025/03/26 02:25:00, 796227900.00, 0.008800, 0.001600, -0.018800
2025/03/26 02:25:30, 796227930.00, 0.005400, 0.003600, -0.023100
2025/03/26 02:26:00, 796227960.00, 0.002900, 0.007000, -0.012900
2025/03/26 02:26:30, 796227990.00, 0.005100, 0.006700, -0.013400
2025/03/26 02:27:00, 796228020.00, 0.008300, 0.002600, -0.013600
2025/03/26 02:27:30, 796228050.00, 0.005000, 0.002400, -0.013000
2025/03/26 02:28:00, 796228080.00, 0.005700, 0.002400, -0.016000
2025/03/26 02:28:30, 796228110.00, 0.001100, 0.002800, -0.013800
2025/03/26 02:29:00, 796228140.00, 0.002700, 0.002500, -0.016100
2025/03/26 02:29:30, 796228170.00, 0.001100, 0.001600, -0.016700
2025/03/26 02:30:00, 796228200.00, 0.006300, -0.003600, -0.019100
2025/03/26 02:30:30, 796228230.00, 0.005000, 0.000400, -0.015600
2025/03/26 02:31:00, 796228260.00, 0.004000, -0.000100, -0.022200
2025/03/26 02:31:30, 796228290.00, 0.001000, 0.003000, -0.015200
2025/03/26 02:32:00, 796228320.00, -0.001600, 0.003600, -0.014900
2025/03/26 02:32:30, 796228350.00, 0.000200, 0.004000, -0.014500
2025/03/26 02:33:00, 796228380.00, 0.001300, 0.007400, -0.022800
2025/03/26 02:33:30, 796228410.00, 0.002700, 0.000300, -0.035900
2025/03/26 02:34:00, 796228440.00, 0.001600, 0.007100, -0.033600
2025/03/26 02:34:30, 796228470.00, 0.003100, 0.007200, -0.028000
2025/03/26 02:35:00, 796228500.00, 0.006200, 0.002400, -0.031600
2025/03/26 02:35:30, 796228530.00, 0.000700, 0.003600, -0.030100
2025/03/26 02:36:00, 796228560.00, 0.004800, 0.005200, -0.018800
2025/03/26 02:36:30, 796228590.00, -0.001300, 0.020100, 0.018700
2025/03/26 02:37:00, 796228620.00, 0.004400, 0.010100, -0.012400
2025/03/26 02:37:30, 796228650.00, 0.003200, 0.004600, -0.021500
2025/03/26 02:38:00, 796228680.00, 0.003100, -0.009200, -0.037400
2025/03/26 02:38:30, 796228710.00, 0.000700, 0.009500, -0.000100
2025/03/26 02:39:00, 796228740.00, 0.000300, 0.005400, -0.012500
2025/03/26 02:39:30, 796228770.00, 0.003200, -0.003300, -0.030900
2025/03/26 02:40:00, 796228800.00, 0.004100, -0.001000, -0.027300
2025/03/26 02:40:30, 796228830.00, 0.000500, 0.005900, -0.005300
2025/03/26 02:41:00, 796228860.00, 0.003500, 0.002400, -0.031900
2025/03/26 02:41:30, 796228890.00, 0.000200, 0.005600, -0.025700
2025/03/26 02:42:00, 796228920.00, 0.000900, 0.003100, -0.024900
2025/03/26 02:42:30, 796228950.00, -0.000100, 0.005600, -0.022600
2025/03/26 02:43:00, 796228980.00, -0.006600, 0.022300, 0.004500
2025/03/26 02:43:30, 796229010.00, -0.002800, 0.016300, -0.004900
2025/03/26 02:44:00, 796229040.00, -0.000600, 0.021900, 0.002200
2025/03/26 02:44:30, 796229070.00, 0.002200, 0.012300, -0.015900
2025/03/26 02:45:00, 796229100.00, 0.000000, 0.008300, -0.026300
2025/03/26 02:45:30, 796229130.00, 0.003300, 0.007800, -0.030300
2025/03/26 02:46:00, 796229160.00, 0.005900, 0.004100, -0.018800
2025/03/26 02:46:30, 796229190.00, 0.003700, -0.000800, -0.023300
2025/03/26 02:47:00, 796229220.00, 0.005900, -0.003000, -0.039600
2025/03/26 02:47:30, 796229250.00, 0.003200, -0.004700, -0.039400
2025/03/26 02:48:00, 796229280.00, 0.002900, -0.004100, -0.035200
2025/03/26 02:48:30, 796229310.00, 0.003400, -0.006200, -0.048000
2025/03/26 02:49:00, 796229340.00, 0.004600, -0.004000, -0.045300
2025/03/26 02:49:30, 796229370.00, 0.002000, -0.003900, -0.036700
2025/03/26 02:50:00, 796229400.00, 0.005800, -0.002500, -0.037700
2025/03/26 02:50:30, 796229430.00, 0.005600, 0.003900, -0.026100
2025/03/26 02:51:00, 796229460.00, 0.003700, 0.010100, -0.018100
2025/03/26 02:51:30, 796229490.00, 0.006800, -0.000100, -0.033100
2025/03/26 02:52:00, 796229520.00, 0.006900, 0.003800, -0.025900
2025/03/26 02:52:30, 796229550.00, 0.003900, 0.013600, -0.011300
2025/03/26 02:53:00, 796229580.00, 0.001600, 0.010200, -0.009600
2025/03/26 02:53:30, 796229610.00, 0.006000, 0.006200, -0.022300
2025/03/26 02:54:00, 796229640.00, 0.004400, 0.009600, -0.022300
2025/03/26 02:54:30, 796229670.00, 0.005700, 0.001900, -0.027500
2025/03/26 02:55:00, 796229700.00, 0.003400, 0.010100, -0.009400
2025/03/26 02:55:30, 796229730.00, 0.000300, 0.028200, 0.016300
2025/03/26 02:56:00, 796229760.00, 0.004000, 0.010300, -0.023000
2025/03/26 02:56:30, 796229790.00, 0.005700, 0.006600, -0.022900
2025/03/26 02:57:00, 796229820.00, 0.006800, 0.013000, -0.013100
2025/03/26 02:57:30, 796229850.00, 0.006300, 0.018100, -0.003600
2025/03/26 02:58:00, 796229880.00, 0.007700, 0.008100, -0.013400
2025/03/26 02:58:30, 796229910.00, 0.009400, 0.006600, -0.022700
2025/03/26 02:59:00, 796229940.00, 0.009500, 0.007900, -0.015500
2025/03/26 02:59:30, 796229970.00, 0.007000, 0.003700, -0.018100
2025/03/26 03:00:00, 796230000.00, 0.008300, 0.002600, -0.011600
2025/03/26 03:00:30, 796230030.00, 0.004000, 0.014800, 0.018200
2025/03/26 03:01:00, 796230060.00, 0.009000, -0.001800, -0.020800
2025/03/26 03:01:30, 796230090.00, 0.010200, 0.000100, -0.022100
2025/03/26 03:02:00, 796230120.00, 0.006100, 0.015300, 0.015400
2025/03/26 03:02:30, 796230150.00, 0.005600, 0.007000, -0.013100
2025/03/26 03:03:00, 796230180.00, 0.005300, 0.007300, -0.025600
2025/03/26 03:03:30, 796230210.00, 0.002500, 0.022100, 0.000300
2025/03/26 03:04:00, 796230240.00, 0.000100, 0.015600, -0.006200
2025/03/26 03:04:30, 796230270.00, 0.002800, 0.014800, -0.006900
2025/03/26 03:05:00, 796230300.00, 0.008400, 0.018800, -0.002700
2025/03/26 03:05:30, 796230330.00, 0.007700, 0.008300, -0.020600
2025/03/26 03:06:00, 796230360.00, 0.008100, 0.005100, -0.032000
2025/03/26 03:06:30, 796230390.00, 0.007300, 0.015900, -0.013200
2025/03/26 03:07:00, 796230420.00, 0.009500, 0.010100, -0.022500
2025/03/26 03:07:30, 796230450.00, 0.011000, 0.009800, -0.016300
2025/03/26 03:08:00, 796230480.00, 0.006200, 0.016300, -0.006400
2025/03/26 03:08:30, 796230510.00, 0.005400, 0.019000, -0.006900
2025/03/26 03:09:00, 796230540.00, 0.005600, 0.017000, -0.008900
2025/03/26 03:09:30, 796230570.00, 0.006900, 0.014700, -0.013100
2025/03/26 03:10:00, 796230600.00, 0.009700, 0.018000, -0.001400
2025/03/26 03:10:30, 796230630.00, 0.007500, 0.017700, -0.004000
2025/03/26 03:11:00, 796230660.00, 0.007900, 0.015000, -0.012900
2025/03/26 03:11:30, 796230690.00, 0.008700, 0.013900, -0.011400
2025/03/26 03:12:00, 796230720.00, 0.011900, 0.009500, -0.017600
2025/03/26 03:12:30, 796230750.00, 0.007500, 0.012000, -0.014500
2025/03/26 03:13:00, 796230780.00, 0.012100, 0.014800, -0.023700
2025/03/26 03:13:30, 796230810.00, 0.009700, 0.014300, -0.017200
2025/03/26 03:14:00, 796230840.00, 0.009100, 0.006900, -0.036900
2025/03/26 03:14:30, 796230870.00, 0.013600, 0.004700, -0.036800
2025/03/26 03:15:00, 796230900.00, 0.015700, 0.002000, -0.045500
2025/03/26 03:15:30, 796230930.00, 0.014100, 0.002300, -0.049600
2025/03/26 03:16:00, 796230960.00, 0.012500, 0.003000, -0.041700
2025/03/26 03:16:30, 796230990.00, 0.009200, 0.005300, -0.035600
2025/03/26 03:17:00, 796231020.00, 0.007000, 0.012300, -0.021900
2025/03/26 03:17:30, 796231050.00, 0.003800, 0.017100, -0.016300
2025/03/26 03:18:00, 796231080.00, 0.009900, 0.006000, -0.038700
2025/03/26 03:18:30, 796231110.00, 0.007800, 0.007400, -0.034200
2025/03/26 03:19:00, 796231140.00, 0.009200, 0.002500, -0.036900
2025/03/26 03:19:30, 796231170.00, 0.007900, 0.001200, -0.038400
2025/03/26 03:20:00, 796231200.00, 0.008400, 0.001900, -0.035300
2025/03/26 03:20:30, 796231230.00, 0.009400, 0.006300, -0.034000
2025/03/26 03:21:00, 796231260.00, 0.007500, -0.001300, -0.023100
2025/03/26 03:21:30, 796231290.00, 0.011100, -0.002500, -0.026400
2025/03/26 03:22:00, 796231320.00, 0.017200, 0.010800, -0.054800
2025/03/26 03:22:30, 796231350.00, 0.010900, 0.001200, -0.034700
2025/03/26 03:23:00, 796231380.00, 0.012100, 0.000500, -0.043000
2025/03/26 03:23:30, 796231410.00, 0.010200, 0.005200, -0.040900
2025/03/26 03:24:00, 796231440.00, 0.011500, 0.001700, -0.033200
2025/03/26 03:24:30, 796231470.00, 0.010100, 0.004000, -0.042600
2025/03/26 03:25:00, 796231500.00, 0.007600, 0.005200, -0.033000
2025/03/26 03:25:30, 796231530.00, 0.004300, 0.013200, -0.025700
2025/03/26 03:26:00, 796231560.00, 0.003800, 0.007400, -0.026100
2025/03/26 03:26:30, 796231590.00, 0.005800, -0.000800, -0.029500
2025/03/26 03:27:00, 796231620.00, 0.003800, 0.011000, -0.008800
2025/03/26 03:27:30, 796231650.00, 0.009000, 0.006100, -0.029700
2025/03/26 03:28:00, 796231680.00, 0.004500, 0.007600, -0.024900
2025/03/26 03:28:30, 796231710.00, 0.006100, 0.006000, -0.022900
2025/03/26 03:29:00, 796231740.00, 0.009300, 0.006100, -0.023900
2025/03/26 03:29:30, 796231770.00, 0.011900, 0.002700, -0.034200
2025/03/26 03:30:00, 796231800.00, 0.008600, 0.000800, -0.023000
2025/03/26 03:30:30, 796231830.00, 0.013000, 0.002100, -0.033500
2025/03/26 03:31:00, 796231860.00, 0.010700, 0.005200, -0.024800
2025/03/26 03:31:30, 796231890.00, 0.012600, 0.005600, -0.029200
2025/03/26 03:32:00, 796231920.00, 0.011900, 0.005500, -0.027400
2025/03/26 03:32:30, 796231950.00, 0.011000, 0.005300, -0.021100
2025/03/26 03:33:00, 796231980.00, 0.010200, 0.004900, -0.017200
2025/03/26 03:33:30, 796232010.00, 0.008100, 0.006900, -0.013200
2025/03/26 03:34:00, 796232040.00, 0.006100, 0.007100, -0.010100
2025/03/26 03:34:30, 796232070.00, 0.005000, 0.011100, -0.010900
2025/03/26 03:35:00, 796232100.00, 0.003000, 0.006900, -0.013400
2025/03/26 03:35:30, 796232130.00, 0.009300, 0.009100, -0.032100
2025/03/26 03:36:00, 796232160.00, 0.009900, 0.005500, -0.024200
2025/03/26 03:36:30, 796232190.00, 0.010200, -0.000100, -0.023400
2025/03/26 03:37:00, 796232220.00, 0.011000, 0.003400, -0.030700
2025/03/26 03:37:30, 796232250.00, 0.010200, 0.010600, -0.039000
2025/03/26 03:38:00, 796232280.00, 0.014500, 0.012800, -0.053700
2025/03/26 03:38:30, 796232310.00, 0.012500, 0.009700, -0.044500
2025/03/26 03:39:00, 796232340.00, 0.015900, 0.005000, -0.041600
2025/03/26 03:39:30, 796232370.00, 0.009600, 0.003000, -0.036700
2025/03/26 03:40:00, 796232400.00, 0.015500, 0.003900, -0.039400
2025/03/26 03:40:30, 796232430.00, 0.014900, 0.008800, -0.033600
2025/03/26 03:41:00, 796232460.00, 0.016100, 0.015800, -0.040800
2025/03/26 03:41:30, 796232490.00, 0.014100, 0.017100, -0.046100
2025/03/26 03:42:00, 796232520.00, 0.013500, 0.010200, -0.043300
2025/03/26 03:42:30, 796232550.00, 0.014900, 0.007700, -0.038300
2025/03/26 03:43:00, 796232580.00, 0.016800, 0.004600, -0.050600
2025/03/26 03:43:30, 796232610.00, 0.016100, 0.002900, -0.047600
2025/03/26 03:44:00, 796232640.00, 0.011700, -0.000700, -0.028800
2025/03/26 03:44:30, 796232670.00, 0.016600, 0.000700, -0.020300
2025/03/26 03:45:00, 796232700.00, 0.017400, 0.001700, -0.012900
2025/03/26 03:45:30, 796232730.00, 0.017200, 0.006500, -0.029600
2025/03/26 03:46:00, 796232760.00, 0.019800, 0.009300, -0.046300
2025/03/26 03:46:30, 796232790.00, 0.018700, 0.009300, -0.044600
2025/03/26 03:47:00, 796232820.00, 0.019500, 0.006600, -0.041800
2025/03/26 03:47:30, 796232850.00, 0.017900, 0.004400, -0.037600
2025/03/26 03:48:00, 796232880.00, 0.017500, 0.006400, -0.030900
2025/03/26 03:48:30, 796232910.00, 0.016500, 0.009500, -0.030800
2025/03/26 03:49:00, 796232940.00, 0.016700, 0.006300, -0.032200
2025/03/26 03:49:30, 796232970.00, 0.013300, 0.005200, -0.033800
2025/03/26 03:50:00, 796233000.00, 0.009600, 0.007000, -0.043700
2025/03/26 03:50:30, 796233030.00, 0.008800, 0.011100, -0.043900
2025/03/26 03:51:00, 796233060.00, 0.016200, 0.006600, -0.038100
2025/03/26 03:51:30, 796233090.00, 0.016200, 0.010800, -0.038300
2025/03/26 03:52:00, 796233120.00, 0.018800, 0.007700, -0.038800
2025/03/26 03:52:30, 796233150.00, 0.011500, 0.006600, -0.022000
2025/03/26 03:53:00, 796233180.00, 0.021100, 0.009000, -0.030500
2025/03/26 03:53:30, 796233210.00, 0.022400, 0.004800, -0.028000
2025/03/26 03:54:00, 796233240.00, 0.020200, 0.007700, -0.030600
2025/03/26 03:54:30, 796233270.00, 0.015000, 0.003100, -0.035800
2025/03/26 03:55:00, 796233300.00, 0.013500, 0.002600, -0.035200
2025/03/26 03:55:30, 796233330.00, 0.008000, 0.005000, -0.023400
2025/03/26 03:56:00, 796233360.00, 0.010400, 0.008800, -0.027000
2025/03/26 03:56:30, 796233390.00, 0.012800, 0.010100, -0.026300
2025/03/26 03:57:00, 796233420.00, 0.016600, 0.010300, -0.036900
2025/03/26 03:57:30, 796233450.00, 0.010200, 0.010900, -0.023300
2025/03/26 03:58:00, 796233480.00, 0.012200, 0.011300, -0.031800
2025/03/26 03:58:30, 796233510.00, 0.014800, 0.008100, -0.026600
2025/03/26 03:59:00, 796233540.00, 0.015200, 0.007800, -0.019700
2025/03/26 03:59:30, 796233570.00, 0.013700, 0.009300, -0.007500
2025/03/26 04:00:00, 796233600.00, 0.017400, 0.006100, -0.014300
2025/03/26 04:00:30, 796233630.00, 0.017100, 0.004700, -0.020400
2025/03/26 04:01:00, 796233660.00, 0.012900, 0.006200, -0.020700
2025/03/26 04:01:30, 796233690.00, 0.010100, 0.006400, -0.021500
2025/03/26 04:02:00, 796233720.00, 0.013400, 0.005100, -0.027500
2025/03/26 04:02:30, 796233750.00, 0.011400, 0.003700, -0.030400
2025/03/26 04:03:00, 796233780.00, 0.011300, 0.004000, -0.041400
2025/03/26 04:03:30, 796233810.00, 0.007400, 0.001300, -0.037000
2025/03/26 04:04:00, 796233840.00, 0.007200, 0.005800, -0.039100
2025/03/26 04:04:30, 796233870.00, 0.008700, 0.003900, -0.051500
2025/03/26 04:05:00, 796233900.00, 0.009800, 0.005000, -0.047900
2025/03/26 04:05:30, 796233930.00, 0.011700, 0.003100, -0.041600
2025/03/26 04:06:00, 796233960.00, 0.008400, 0.005300, -0.030800
2025/03/26 04:06:30, 796233990.00, 0.014700, 0.005300, -0.040100
2025/03/26 04:07:00, 796234020.00, 0.015600, 0.006700, -0.034700
2025/03/26 04:07:30, 796234050.00, 0.016600, 0.006400, -0.029000
2025/03/26 04:08:00, 796234080.00, 0.019700, 0.002400, -0.024300
2025/03/26 04:08:30, 796234110.00, 0.016300, 0.003200, -0.018300
2025/03/26 04:09:00, 796234140.00, 0.013700, 0.006100, -0.018100
2025/03/26 04:09:30, 796234170.00, 0.015700, 0.007400, -0.018300
2025/03/26 04:10:00, 796234200.00, 0.018200, 0.007800, -0.015600
2025/03/26 04:10:30, 796234230.00, 0.016900, 0.005300, -0.004100
2025/03/26 04:11:00, 796234260.00, 0.019300, 0.002200, 0.003800
2025/03/26 04:11:30, 796234290.00, 0.012900, 0.009800, -0.014800
2025/03/26 04:12:00, 796234320.00, 0.019900, 0.002600, 0.004900
2025/03/26 04:12:30, 796234350.00, 0.013600, 0.002600, -0.004000
2025/03/26 04:13:00, 796234380.00, 0.011700, 0.004300, -0.012700
2025/03/26 04:13:30, 796234410.00, 0.019400, -0.001000, -0.021700
2025/03/26 04:14:00, 796234440.00, 0.015800, 0.001900, -0.010700
2025/03/26 04:14:30, 796234470.00, 0.012100, 0.007300, -0.021400
2025/03/26 04:15:00, 796234500.00, 0.021300, 0.008100, -0.018400
2025/03/26 04:15:30, 796234530.00, 0.016700, 0.006600, -0.017800
2025/03/26 04:16:00, 796234560.00, 0.018200, 0.004000, -0.019300
2025/03/26 04:16:30, 796234590.00, 0.012000, 0.007300, -0.014300
2025/03/26 04:17:00, 796234620.00, 0.012700, 0.008700, -0.018600
2025/03/26 04:17:30, 796234650.00, 0.012700, 0.014600, -0.024500
2025/03/26 04:18:00, 796234680.00, 0.015100, 0.011000, -0.014300
2025/03/26 04:18:30, 796234710.00, 0.014500, 0.009500, -0.015300
2025/03/26 04:19:00, 796234740.00, 0.015700, 0.007800, -0.015700
2025/03/26 04:19:30, 796234770.00, 0.021300, 0.007900, -0.015200
2025/03/26 04:20:00, 796234800.00, 0.017500, 0.008700, -0.017400
2025/03/26 04:20:30, 796234830.00, 0.010500, 0.012400, -0.026700
2025/03/26 04:21:00, 796234860.00, 0.012200, 0.015000, -0.025300
2025/03/26 04:21:30, 796234890.00, 0.013000, 0.013500, -0.025700
2025/03/26 04:22:00, 796234920.00, 0.008800, 0.013000, -0.023700
2025/03/26 04:22:30, 796234950.00, 0.009200, 0.010600, -0.029900
2025/03/26 04:23:00, 796234980.00, 0.007900, 0.006000, -0.021100
2025/03/26 04:23:30, 796235010.00, 0.007000, 0.003400, -0.039000
2025/03/26 04:24:00, 796235040.00, 0.005000, 0.003200, -0.041300
2025/03/26 04:24:30, 796235070.00, 0.008400, 0.009600, -0.034900
2025/03/26 04:25:00, 796235100.00, 0.013200, 0.007000, -0.029200
2025/03/26 04:25:30, 796235130.00, 0.015800, 0.005500, -0.031800
2025/03/26 04:26:00, 796235160.00, 0.013700, 0.006700, -0.033000
2025/03/26 04:26:30, 796235190.00, 0.015200, 0.009500, -0.031600
2025/03/26 04:27:00, 796235220.00, 0.015100, 0.009800, -0.024200
2025/03/26 04:27:30, 796235250.00, 0.018700, 0.009700, -0.033800
2025/03/26 04:28:00, 796235280.00, 0.018200, 0.009300, -0.030500
2025/03/26 04:28:30, 796235310.00, 0.022500, 0.008400, -0.031100
2025/03/26 04:29:00, 796235340.00, 0.018300, 0.005000, -0.036000
2025/03/26 04:29:30, 796235370.00, 0.016600, 0.002800, -0.036800
2025/03/26 04:30:00, 796235400.00, 0.017500, 0.001200, -0.043200
2025/03/26 04:30:30, 796235430.00, 0.019500, 0.003800, -0.043400
2025/03/26 04:31:00, 796235460.00, 0.019000, 0.002800, -0.037900
2025/03/26 04:31:30, 796235490.00, 0.019900, 0.005000, -0.042600
2025/03/26 04:32:00, 796235520.00, 0.014400, 0.010600, -0.036900
2025/03/26 04:32:30, 796235550.00, 0.013800, 0.007500, -0.041800
2025/03/26 04:33:00, 796235580.00, 0.011600, 0.009900, -0.039700
2025/03/26 04:33:30, 796235610.00, 0.011500, 0.007800, -0.036800
2025/03/26 04:34:00, 796235640.00, 0.010500, 0.005400, -0.045100
2025/03/26 04:34:30, 796235670.00, 0.004500, 0.009500, -0.033800
2025/03/26 04:35:00, 796235700.00, 0.007800, 0.012100, -0.036400
2025/03/26 04:35:30, 796235730.00, 0.008200, 0.009400, -0.038600
2025/03/26 04:36:00, 796235760.00, 0.009400, 0.007800, -0.036100
2025/03/26 04:36:30, 796235790.00, 0.019100, 0.001400, -0.043400
2025/03/26 04:37:00, 796235820.00, 0.018500, 0.002000, -0.035700
2025/03/26 04:37:30, 796235850.00, 0.015400, 0.002800, -0.040200
2025/03/26 04:38:00, 796235880.00, 0.016600, 0.001700, -0.036500
2025/03/26 04:38:30, 796235910.00, 0.014800, -0.001200, -0.036300
2025/03/26 04:39:00, 796235940.00, 0.013400, -0.000300, -0.042800
2025/03/26 04:39:30, 796235970.00, 0.013100, 0.003600, -0.040600
2025/03/26 04:40:00, 796236000.00, 0.011500, 0.006100, -0.033100
2025/03/26 04:40:30, 796236030.00, 0.017900, 0.010300, -0.035500
2025/03/26 04:41:00, 796236060.00, 0.017900, 0.008800, -0.032500
2025/03/26 04:41:30, 796236090.00, 0.017600, 0.007000, -0.029500
2025/03/26 04:42:00, 796236120.00, 0.016400, 0.011500, -0.027300
2025/03/26 04:42:30, 796236150.00, 0.012000, 0.012600, -0.023300
2025/03/26 04:43:00, 796236180.00, 0.011700, 0.012600, -0.025900
2025/03/26 04:43:30, 796236210.00, 0.011400, 0.012000, -0.028200
2025/03/26 04:44:00, 796236240.00, 0.012200, 0.014000, -0.026300
2025/03/26 04:44:30, 796236270.00, 0.012200, 0.012800, -0.024600
2025/03/26 04:45:00, 796236300.00, 0.011800, 0.007200, -0.026600
2025/03/26 04:45:30, 796236330.00, 0.013800, 0.007700, -0.030900
2025/03/26 04:46:00, 796236360.00, 0.012900, 0.006000, -0.032800
2025/03/26 04:46:30, 796236390.00, 0.013500, 0.008000, -0.034700
2025/03/26 04:47:00, 796236420.00, 0.008800, 0.012800, -0.031800
2025/03/26 04:47:30, 796236450.00, 0.014800, 0.008800, -0.036700
2025/03/26 04:48:00, 796236480.00, 0.017900, 0.008100, -0.038800
2025/03/26 04:48:30, 796236510.00, 0.015600, 0.011300, -0.030200
2025/03/26 04:49:00, 796236540.00, 0.014000, 0.012700, -0.021600
2025/03/26 04:49:30, 796236570.00, 0.016100, 0.010600, -0.028700
2025/03/26 04:50:00, 796236600.00, 0.012700, 0.009100, -0.034100
2025/03/26 04:50:30, 796236630.00, 0.014000, 0.007700, -0.032000
2025/03/26 04:51:00, 796236660.00, 0.012800, 0.008500, -0.037400
2025/03/26 04:51:30, 796236690.00, 0.008900, 0.005700, -0.034500
2025/03/26 04:52:00, 796236720.00, 0.012000, 0.001400, -0.036800
2025/03/26 04:52:30, 796236750.00, 0.012800, 0.006100, -0.035200
2025/03/26 04:53:00, 796236780.00, 0.013500, 0.007200, -0.035600
2025/03/26 04:53:30, 796236810.00, 0.012400, 0.003500, -0.038500
2025/03/26 04:54:00, 796236840.00, 0.014600, 0.002800, -0.042500
2025/03/26 04:54:30, 796236870.00, 0.018000, 0.002400, -0.040700
2025/03/26 04:55:00, 796236900.00, 0.021700, 0.007700, -0.034200
2025/03/26 04:55:30, 796236930.00, 0.021500, 0.006800, -0.026600
2025/03/26 04:56:00, 796236960.00, 0.025500, 0.006700, -0.031200
2025/03/26 04:56:30, 796236990.00, 0.025200, 0.004900, -0.023500
2025/03/26 04:57:00, 796237020.00, 0.019400, 0.007700, -0.023900
2025/03/26 04:57:30, 796237050.00, 0.019100, 0.009100, -0.019400
2025/03/26 04:58:00, 796237080.00, 0.020600, 0.007600, -0.026400
2025/03/26 04:58:30, 796237110.00, 0.021300, 0.007400, -0.021100
2025/03/26 04:59:00, 796237140.00, 0.019600, 0.006100, -0.021100
2025/03/26 04:59:30, 796237170.00, 0.020900, 0.001800, -0.027500
2025/03/26 05:00:00, 796237200.00, 0.024100, 0.001300, -0.032600
2025/03/26 05:00:30, 796237230.00, 0.012600, 0.002600, -0.033400
2025/03/26 05:01:00, 796237260.00, 0.024900, 0.006600, -0.024300
2025/03/26 05:01:30, 796237290.00, 0.013000, 0.005600, -0.035500
2025/03/26 05:02:00, 796237320.00, 0.016300, 0.001400, -0.041700
2025/03/26 05:02:30, 796237350.00, 0.010500, 0.002100, -0.041100
2025/03/26 05:03:00, 796237380.00, 0.010900, 0.006200, -0.028700
2025/03/26 05:03:30, 796237410.00, 0.014100, -0.001000, -0.037900
2025/03/26 05:04:00, 796237440.00, 0.017000, 0.000600, -0.029400
2025/03/26 05:04:30, 796237470.00, 0.016300, 0.003200, -0.025300
2025/03/26 05:05:00, 796237500.00, 0.017900, -0.000300, -0.030100
2025/03/26 05:05:30, 796237530.00, 0.010000, 0.001200, -0.025900
2025/03/26 05:06:00, 796237560.00, 0.009700, -0.006800, -0.044100
2025/03/26 05:06:30, 796237590.00, 0.010200, -0.009700, -0.054300
2025/03/26 05:07:00, 796237620.00, 0.011000, -0.005100, -0.051700
2025/03/26 05:07:30, 796237650.00, 0.003800, -0.003900, -0.046800
2025/03/26 05:08:00, 796237680.00, 0.007700, -0.004000, -0.046100
2025/03/26 05:08:30, 796237710.00, 0.009600, -0.004700, -0.046400
2025/03/26 05:09:00, 796237740.00, 0.009100, 0.000500, -0.044600
2025/03/26 05:09:30, 796237770.00, 0.009700, -0.001000, -0.053700
2025/03/26 05:10:00, 796237800.00, 0.009200, 0.001900, -0.046200
2025/03/26 05:10:30, 796237830.00, 0.008800, 0.001500, -0.043600
2025/03/26 05:11:00, 796237860.00, 0.009400, 0.003300, -0.037500
2025/03/26 05:11:30, 796237890.00, 0.010500, 0.002100, -0.037700
2025/03/26 05:12:00, 796237920.00, 0.009200, 0.002100, -0.042100
2025/03/26 05:12:30, 796237950.00, 0.011800, -0.001400, -0.047600
2025/03/26 05:13:00, 796237980.00, 0.011600, 0.003100, -0.034700
2025/03/26 05:13:30, 796238010.00, 0.014500, 0.002000, -0.035800
2025/03/26 05:14:00, 796238040.00, 0.016300, 0.001200, -0.036400
2025/03/26 05:14:30, 796238070.00, 0.015100, -0.000900, -0.043300
2025/03/26 05:15:00, 796238100.00, 0.015800, 0.000500, -0.038500
2025/03/26 05:15:30, 796238130.00, 0.018300, 0.005100, -0.035600
2025/03/26 05:16:00, 796238160.00, 0.021000, 0.005400, -0.032500
2025/03/26 05:16:30, 796238190.00, 0.022000, 0.005400, -0.034000
2025/03/26 05:17:00, 796238220.00, 0.017800, -0.001900, -0.036200
2025/03/26 05:17:30, 796238250.00, 0.016000, -0.002200, -0.030500
2025/03/26 05:18:00, 796238280.00, 0.015600, -0.001600, -0.028400
2025/03/26 05:18:30, 796238310.00, 0.013100, -0.003200, -0.030000
2025/03/26 05:19:00, 796238340.00, 0.014600, -0.002200, -0.029500
2025/03/26 05:19:30, 796238370.00, 0.011900, -0.002200, -0.035100
2025/03/26 05:20:00, 796238400.00, 0.012900, 0.003500, -0.024100
2025/03/26 05:20:30, 796238430.00, 0.008600, -0.002600, -0.039400
2025/03/26 05:21:00, 796238460.00, 0.012800, -0.002200, -0.037200
2025/03/26 05:21:30, 796238490.00, 0.022100, 0.004400, -0.023800
2025/03/26 05:22:00, 796238520.00, 0.015700, -0.002200, -0.041500
2025/03/26 05:22:30, 796238550.00, 0.015100, -0.004500, -0.052000
2025/03/26 05:23:00, 796238580.00, 0.016500, -0.006400, -0.050100
2025/03/26 05:23:30, 796238610.00, 0.017500, -0.007000, -0.054900
2025/03/26 05:24:00, 796238640.00, 0.016300, -0.007200, -0.054500
2025/03/26 05:24:30, 796238670.00, 0.016000, -0.007600, -0.050200
2025/03/26 05:25:00, 796238700.00, 0.016200, -0.005100, -0.048200
2025/03/26 05:25:30, 796238730.00, 0.013400, -0.003500, -0.050400
2025/03/26 05:26:00, 796238760.00, 0.014800, -0.004300, -0.054100
2025/03/26 05:26:30, 796238790.00, 0.011500, -0.006400, -0.052500
2025/03/26 05:27:00, 796238820.00, 0.012200, -0.012800, -0.060000
2025/03/26 05:27:30, 796238850.00, 0.011600, -0.005800, -0.051300
2025/03/26 05:28:00, 796238880.00, 0.012100, -0.005500, -0.040100
2025/03/26 05:28:30, 796238910.00, 0.015400, -0.001400, -0.030200
2025/03/26 05:29:00, 796238940.00, 0.013000, -0.002100, -0.029900
2025/03/26 05:29:30, 796238970.00, 0.009100, -0.000900, -0.029600
2025/03/26 05:30:00, 796239000.00, 0.012800, -0.004500, -0.035900
2025/03/26 05:30:30, 796239030.00, 0.014700, -0.007700, -0.050300
2025/03/26 05:31:00, 796239060.00, 0.013400, -0.007400, -0.036600
2025/03/26 05:31:30, 796239090.00, 0.018400, -0.003500, -0.049900
2025/03/26 05:32:00, 796239120.00, 0.014000, -0.004500, -0.034700
2025/03/26 05:32:30, 796239150.00, 0.014800, -0.004300, -0.051100
2025/03/26 05:33:00, 796239180.00, 0.013300, -0.004900, -0.053300
2025/03/26 05:33:30, 796239210.00, 0.010200, -0.002700, -0.049800
2025/03/26 05:34:00, 796239240.00, 0.010500, -0.002000, -0.046500
2025/03/26 05:34:30, 796239270.00, 0.013800, -0.002900, -0.044900
2025/03/26 05:35:00, 796239300.00, 0.016300, -0.001600, -0.032100
2025/03/26 05:35:30, 796239330.00, 0.015500, 0.001300, -0.027200
2025/03/26 05:36:00, 796239360.00, 0.020000, 0.002500, -0.026800
2025/03/26 05:36:30, 796239390.00, 0.017200, 0.002800, -0.024900
2025/03/26 05:37:00, 796239420.00, 0.016900, -0.001000, -0.031200
2025/03/26 05:37:30, 796239450.00, 0.017000, -0.003200, -0.035900
2025/03/26 05:38:00, 796239480.00, 0.014100, 0.001300, -0.027700
2025/03/26 05:38:30, 796239510.00, 0.012200, -0.003600, -0.034900
2025/03/26 05:39:00, 796239540.00, 0.011400, 0.000000, -0.029600
2025/03/26 05:39:30, 796239570.00, 0.011900, -0.000700, -0.030000
2025/03/26 05:40:00, 796239600.00, 0.013300, 0.001000, -0.024900
2025/03/26 05:40:30, 796239630.00, 0.012300, 0.002300, -0.025000
2025/03/26 05:41:00, 796239660.00, 0.013300, -0.001900, -0.032800
2025/03/26 05:41:30, 796239690.00, 0.011000, -0.006800, -0.037700
2025/03/26 05:42:00, 796239720.00, 0.010200, -0.006400, -0.035100
2025/03/26 05:42:30, 796239750.00, 0.012500, -0.004400, -0.031200
2025/03/26 05:43:00, 796239780.00, 0.016500, -0.002400, -0.029800
2025/03/26 05:43:30, 796239810.00, 0.016300, -0.002300, -0.023200
2025/03/26 05:44:00, 796239840.00, 0.015000, 0.001400, -0.013000
2025/03/26 05:44:30, 796239870.00, 0.017000, -0.002100, -0.010000
2025/03/26 05:45:00, 796239900.00, 0.013600, -0.002500, -0.009100
2025/03/26 05:45:30, 796239930.00, 0.016500, 0.001600, -0.009500
2025/03/26 05:46:00, 796239960.00, 0.016900, 0.003900, -0.008600
2025/03/26 05:46:30, 796239990.00, 0.015800, 0.003400, -0.019200
2025/03/26 05:47:00, 796240020.00, 0.018500, 0.005700, -0.018100
2025/03/26 05:47:30, 796240050.00, 0.016600, 0.004500, -0.021600
2025/03/26 05:48:00, 796240080.00, 0.016500, 0.005800, -0.009900
2025/03/26 05:48:30, 796240110.00, 0.013900, 0.003000, -0.014100
2025/03/26 05:49:00, 796240140.00, 0.013800, 0.004500, -0.013500
2025/03/26 05:49:30, 796240170.00, 0.013700, 0.003100, -0.010400
2025/03/26 05:50:00, 796240200.00, 0.014200, 0.001700, -0.010600
2025/03/26 05:50:30, 796240230.00, 0.013700, -0.000400, -0.010200
2025/03/26 05:51:00, 796240260.00, 0.016300, -0.001300, -0.014200
2025/03/26 05:51:30, 796240290.00, 0.014100, 0.000200, -0.018600
2025/03/26 05:52:00, 796240320.00, 0.014900, 0.000400, -0.020700
2025/03/26 05:52:30, 796240350.00, 0.012900, -0.001100, -0.022300
2025/03/26 05:53:00, 796240380.00, 0.014000, 0.001800, -0.023600
2025/03/26 05:53:30, 796240410.00, 0.014200, -0.002300, -0.018600
2025/03/26 05:54:00, 796240440.00, 0.012300, -0.000200, -0.012000
2025/03/26 05:54:30, 796240470.00, 0.014800, -0.005300, -0.023600
2025/03/26 05:55:00, 796240500.00, 0.017300, 0.001300, -0.016000
2025/03/26 05:55:30, 796240530.00, 0.015800, 0.008200, -0.013000
2025/03/26 05:56:00, 796240560.00, 0.016800, 0.002900, -0.019400
2025/03/26 05:56:30, 796240590.00, 0.017300, 0.003600, -0.022900
2025/03/26 05:57:00, 796240620.00, 0.018300, 0.003800, -0.015600
2025/03/26 05:57:30, 796240650.00, 0.017200, -0.000200, -0.018300
2025/03/26 05:58:00, 796240680.00, 0.015700, 0.000500, -0.020900
2025/03/26 05:58:30, 796240710.00, 0.015600, 0.004200, -0.023000
2025/03/26 05:59:00, 796240740.00, 0.015800, 0.005800, -0.025300
2025/03/26 05:59:30, 796240770.00, 0.014200, 0.003500, -0.021500
2025/03/26 06:00:00, 796240800.00, 0.013100, 0.003400, -0.023000
2025/03/26 06:00:30, 796240830.00, 0.014900, 0.008600, -0.018000
2025/03/26 06:01:00, 796240860.00, 0.015600, 0.007200, -0.016000
2025/03/26 06:01:30, 796240890.00, 0.014400, 0.005200, -0.012500
2025/03/26 06:02:00, 796240920.00, 0.012200, 0.007400, -0.012100
2025/03/26 06:02:30, 796240950.00, 0.015300, 0.004500, -0.015000
2025/03/26 06:03:00, 796240980.00, 0.016800, 0.004900, -0.017000
2025/03/26 06:03:30, 796241010.00, 0.017000, 0.005900, -0.007000
2025/03/26 06:04:00, 796241040.00, 0.018600, 0.006400, -0.012700
2025/03/26 06:04:30, 796241070.00, 0.016400, 0.010800, -0.019300
2025/03/26 06:05:00, 796241100.00, 0.015800, 0.005300, -0.020400
2025/03/26 06:05:30, 796241130.00, 0.014300, 0.006000, -0.023100
2025/03/26 06:06:00, 796241160.00, 0.017200, 0.004500, -0.019200
2025/03/26 06:06:30, 796241190.00, 0.020000, 0.003000, -0.022100
2025/03/26 06:07:00, 796241220.00, 0.018100, 0.004400, -0.021600
2025/03/26 06:07:30, 796241250.00, 0.015500, 0.003400, -0.020400
2025/03/26 06:08:00, 796241280.00, 0.013200, 0.006500, -0.013700
2025/03/26 06:08:30, 796241310.00, 0.015900, 0.008200, -0.012500
2025/03/26 06:09:00, 796241340.00, 0.014000, 0.008500, -0.017200
2025/03/26 06:09:30, 796241370.00, 0.013400, 0.008200, -0.017900
2025/03/26 06:10:00, 796241400.00, 0.012000, 0.010700, -0.019500
2025/03/26 06:10:30, 796241430.00, 0.013300, 0.008700, -0.011200
2025/03/26 06:11:00, 796241460.00, 0.015300, 0.003900, -0.020200
2025/03/26 06:11:30, 796241490.00, 0.015600, 0.006000, -0.015300
2025/03/26 06:12:00, 796241520.00, 0.016000, 0.007300, -0.011500
2025/03/26 06:12:30, 796241550.00, 0.018100, 0.007100, -0.011700
2025/03/26 06:13:00, 796241580.00, 0.015600, 0.009100, -0.012700
2025/03/26 06:13:30, 796241610.00, 0.013300, 0.006100, -0.011900
2025/03/26 06:14:00, 796241640.00, 0.012500, 0.008800, -0.010000
2025/03/26 06:14:30, 796241670.00, 0.014000, 0.006000, -0.015100
2025/03/26 06:15:00, 796241700.00, 0.019000, 0.004800, -0.016800
2025/03/26 06:15:30, 796241730.00, 0.016800, 0.006300, -0.021400
2025/03/26 06:16:00, 796241760.00, 0.015500, 0.006100, -0.015200
2025/03/26 06:16:30, 796241790.00, 0.016000, 0.007500, -0.020400
2025/03/26 06:17:00, 796241820.00, 0.016100, 0.005000, -0.012700
2025/03/26 06:17:30, 796241850.00, 0.015200, 0.003800, -0.006200
2025/03/26 06:18:00, 796241880.00, 0.015600, 0.004300, -0.015200
2025/03/26 06:18:30, 796241910.00, 0.014100, 0.005000, -0.018800
2025/03/26 06:19:00, 796241940.00, 0.015400, 0.003800, -0.029500
2025/03/26 06:19:30, 796241970.00, 0.018900, 0.008500, -0.027500
2025/03/26 06:20:00, 796242000.00, 0.018700, 0.004200, -0.020100
2025/03/26 06:20:30, 796242030.00, 0.019500, 0.006000, -0.025700
2025/03/26 06:21:00, 796242060.00, 0.019800, 0.004000, -0.029600
2025/03/26 06:21:30, 796242090.00, 0.019500, 0.007000, -0.021100
2025/03/26 06:22:00, 796242120.00, 0.017900, 0.005300, -0.002200
2025/03/26 06:22:30, 796242150.00, 0.015400, 0.005300, -0.007000
2025/03/26 06:23:00, 796242180.00, 0.013100, 0.005800, -0.010400
2025/03/26 06:23:30, 796242210.00, 0.011800, 0.000900, -0.001300
2025/03/26 06:24:00, 796242240.00, 0.012900, 0.001700, -0.007300
2025/03/26 06:24:30, 796242270.00, 0.013200, -0.000900, -0.014200
2025/03/26 06:25:00, 796242300.00, 0.013700, 0.002100, -0.021000
2025/03/26 06:25:30, 796242330.00, 0.013900, 0.000600, -0.022700
2025/03/26 06:26:00, 796242360.00, 0.012700, 0.006600, -0.026700
2025/03/26 06:26:30, 796242390.00, 0.014400, 0.005000, -0.021700
2025/03/26 06:27:00, 796242420.00, 0.010800, 0.004900, -0.022000
2025/03/26 06:27:30, 796242450.00, 0.013800, 0.008800, -0.019800
2025/03/26 06:28:00, 796242480.00, 0.015700, 0.008000, -0.021500
2025/03/26 06:28:30, 796242510.00, 0.014600, 0.005300, -0.033400
2025/03/26 06:29:00, 796242540.00, 0.014700, 0.005300, -0.024200
2025/03/26 06:29:30, 796242570.00, 0.016100, 0.004600, -0.024200
2025/03/26 06:30:00, 796242600.00, 0.015600, 0.003000, -0.016200
2025/03/26 06:30:30, 796242630.00, 0.014300, 0.003700, -0.017300
2025/03/26 06:31:00, 796242660.00, 0.013300, 0.001500, -0.037400
2025/03/26 06:31:30, 796242690.00, 0.013000, 0.002800, -0.019300
2025/03/26 06:32:00, 796242720.00, 0.010400, 0.007400, -0.023000
2025/03/26 06:32:30, 796242750.00, 0.010400, 0.004200, -0.021500
2025/03/26 06:33:00, 796242780.00, 0.009400, 0.002600, -0.022700
2025/03/26 06:33:30, 796242810.00, 0.011600, 0.007200, -0.008600
2025/03/26 06:34:00, 796242840.00, 0.013100, 0.008100, -0.008100
2025/03/26 06:34:30, 796242870.00, 0.012100, 0.006700, -0.005700
2025/03/26 06:35:00, 796242900.00, 0.013400, 0.003800, -0.008900
2025/03/26 06:35:30, 796242930.00, 0.012700, 0.007600, -0.009000
2025/03/26 06:36:00, 796242960.00, 0.008700, 0.006200, -0.016400
2025/03/26 06:36:30, 796242990.00, 0.009300, 0.002000, -0.039200
2025/03/26 06:37:00, 796243020.00, 0.012000, 0.004100, -0.038700
2025/03/26 06:37:30, 796243050.00, 0.009800, 0.009400, -0.032200
2025/03/26 06:38:00, 796243080.00, 0.010500, 0.007500, -0.023300
2025/03/26 06:38:30, 796243110.00, 0.011400, 0.008200, -0.023400
2025/03/26 06:39:00, 796243140.00, 0.015400, 0.002700, -0.025500
2025/03/26 06:39:30, 796243170.00, 0.014600, 0.001100, -0.028300
2025/03/26 06:40:00, 796243200.00, 0.012500, 0.001200, -0.032500
2025/03/26 06:40:30, 796243230.00, 0.011300, 0.002300, -0.032800
2025/03/26 06:41:00, 796243260.00, 0.008900, 0.002400, -0.024800
2025/03/26 06:41:30, 796243290.00, 0.011800, 0.001800, -0.021400
2025/03/26 06:42:00, 796243320.00, 0.010200, 0.005200, -0.015200
2025/03/26 06:42:30, 796243350.00, 0.010600, 0.006400, -0.013300
2025/03/26 06:43:00, 796243380.00, 0.015300, 0.005700, -0.018100
2025/03/26 06:43:30, 796243410.00, 0.014300, 0.006000, -0.015600
2025/03/26 06:44:00, 796243440.00, 0.010600, 0.002600, -0.007400
2025/03/26 06:44:30, 796243470.00, 0.009100, 0.010100, -0.025300
2025/03/26 06:45:00, 796243500.00, 0.011000, 0.008500, -0.032400
2025/03/26 06:45:30, 796243530.00, 0.012100, 0.009400, -0.021700
2025/03/26 06:46:00, 796243560.00, 0.013900, 0.012800, -0.008100
2025/03/26 06:46:30, 796243590.00, 0.012600, 0.015800, 0.000100
2025/03/26 06:47:00, 796243620.00, 0.014700, 0.012300, -0.008900
2025/03/26 06:47:30, 796243650.00, 0.017600, 0.014700, -0.016900
2025/03/26 06:48:00, 796243680.00, 0.015900, 0.016000, -0.025900
2025/03/26 06:48:30, 796243710.00, 0.013200, 0.015100, -0.027600
2025/03/26 06:49:00, 796243740.00, 0.011500, 0.018500, -0.024300
2025/03/26 06:49:30, 796243770.00, 0.012800, 0.019600, -0.024900
2025/03/26 06:50:00, 796243800.00, 0.011800, 0.019300, -0.019100
2025/03/26 06:50:30, 796243830.00, 0.016400, 0.016000, -0.016600
2025/03/26 06:51:00, 796243860.00, 0.017800, 0.009600, -0.025900
2025/03/26 06:51:30, 796243890.00, 0.019800, 0.009000, -0.025100
2025/03/26 06:52:00, 796243920.00, 0.021700, 0.007700, -0.026700
2025/03/26 06:52:30, 796243950.00, 0.022100, 0.005100, -0.029500
2025/03/26 06:53:00, 796243980.00, 0.023200, 0.002700, -0.026100
2025/03/26 06:53:30, 796244010.00, 0.026000, 0.005000, -0.022300
2025/03/26 06:54:00, 796244040.00, 0.028800, 0.008000, -0.012600
2025/03/26 06:54:30, 796244070.00, 0.026000, 0.006200, -0.017900
2025/03/26 06:55:00, 796244100.00, 0.026300, 0.004200, -0.032900
2025/03/26 06:55:30, 796244130.00, 0.020600, 0.004800, -0.018300
2025/03/26 06:56:00, 796244160.00, 0.014700, 0.010600, -0.004200
2025/03/26 06:56:30, 796244190.00, 0.021300, 0.003200, -0.009400
2025/03/26 06:57:00, 796244220.00, 0.019900, 0.008300, 0.001000
2025/03/26 06:57:30, 796244250.00, 0.019200, 0.011600, 0.001100
2025/03/26 06:58:00, 796244280.00, 0.025300, 0.005900, -0.017600
2025/03/26 06:58:30, 796244310.00, 0.022900, 0.003100, -0.019500
2025/03/26 06:59:00, 796244340.00, 0.023800, 0.003700, -0.025500
2025/03/26 06:59:30, 796244370.00, 0.021700, 0.005000, -0.019000
2025/03/26 07:00:00, 796244400.00, 0.021000, 0.008300, -0.012600
2025/03/26 07:00:30, 796244430.00, 0.021300, 0.009800, -0.020200
2025/03/26 07:01:00, 796244460.00, 0.014900, 0.008000, -0.018400
2025/03/26 07:01:30, 796244490.00, 0.014300, 0.004900, -0.019500
2025/03/26 07:02:00, 796244520.00, 0.021400, 0.005300, -0.024200
2025/03/26 07:02:30, 796244550.00, 0.021300, 0.003200, -0.018000
2025/03/26 07:03:00, 796244580.00, 0.019800, 0.004000, -0.023800
2025/03/26 07:03:30, 796244610.00, 0.022600, 0.004800, -0.024100
2025/03/26 07:04:00, 796244640.00, 0.021500, 0.006500, -0.022400
2025/03/26 07:04:30, 796244670.00, 0.019700, 0.013000, -0.009900
2025/03/26 07:05:00, 796244700.00, 0.022000, 0.014100, -0.004900
2025/03/26 07:05:30, 796244730.00, 0.022300, 0.013900, -0.006500
2025/03/26 07:06:00, 796244760.00, 0.023600, 0.012300, -0.015400
2025/03/26 07:06:30, 796244790.00, 0.018700, 0.014300, -0.011600
2025/03/26 07:07:00, 796244820.00, 0.019200, 0.011800, -0.032300
2025/03/26 07:07:30, 796244850.00, 0.017700, 0.015700, -0.028500
2025/03/26 07:08:00, 796244880.00, 0.018500, 0.014300, -0.027100
2025/03/26 07:08:30, 796244910.00, 0.019000, 0.012400, -0.027800
2025/03/26 07:09:00, 796244940.00, 0.018300, 0.013100, -0.023600
2025/03/26 07:09:30, 796244970.00, 0.017700, 0.010400, -0.018400
2025/03/26 07:10:00, 796245000.00, 0.020200, 0.008900, -0.025700
2025/03/26 07:10:30, 796245030.00, 0.019200, 0.009000, -0.030500
2025/03/26 07:11:00, 796245060.00, 0.016500, 0.013000, -0.027000
2025/03/26 07:11:30, 796245090.00, 0.009300, 0.020400, -0.013800
2025/03/26 07:12:00, 796245120.00, 0.015600, 0.014900, -0.032200
2025/03/26 07:12:30, 796245150.00, 0.017500, 0.011000, -0.020500
2025/03/26 07:13:00, 796245180.00, 0.017800, 0.014000, -0.023100
2025/03/26 07:13:30, 796245210.00, 0.018000, 0.007500, -0.017900
2025/03/26 07:14:00, 796245240.00, 0.012300, 0.013800, -0.021500
2025/03/26 07:14:30, 796245270.00, 0.012800, 0.009000, -0.020900
2025/03/26 07:15:00, 796245300.00, 0.017900, 0.014200, -0.026200
2025/03/26 07:15:30, 796245330.00, 0.020300, 0.014200, -0.024600
2025/03/26 07:16:00, 796245360.00, 0.020600, 0.014700, -0.021300
2025/03/26 07:16:30, 796245390.00, 0.022500, 0.013300, -0.025100
2025/03/26 07:17:00, 796245420.00, 0.024100, 0.009300, -0.033000
2025/03/26 07:17:30, 796245450.00, 0.017200, 0.009600, -0.037000
2025/03/26 07:18:00, 796245480.00, 0.015900, 0.016400, -0.033100
2025/03/26 07:18:30, 796245510.00, 0.015100, 0.014100, -0.037600
2025/03/26 07:19:00, 796245540.00, 0.018700, 0.015100, -0.031700
2025/03/26 07:19:30, 796245570.00, 0.019800, 0.012900, -0.032900
2025/03/26 07:20:00, 796245600.00, 0.014000, 0.012500, -0.019100
2025/03/26 07:20:30, 796245630.00, 0.014100, 0.010300, -0.029900
2025/03/26 07:21:00, 796245660.00, 0.014400, 0.006200, -0.020800
2025/03/26 07:21:30, 796245690.00, 0.012200, 0.003900, -0.020400
2025/03/26 07:22:00, 796245720.00, 0.009100, 0.002600, -0.016400
2025/03/26 07:22:30, 796245750.00, 0.009600, 0.006600, -0.026200
2025/03/26 07:23:00, 796245780.00, 0.012100, 0.002300, -0.034600
2025/03/26 07:23:30, 796245810.00, 0.009400, 0.008800, -0.036600
2025/03/26 07:24:00, 796245840.00, 0.012600, 0.013100, -0.030200
2025/03/26 07:24:30, 796245870.00, 0.014400, 0.010200, -0.035100
2025/03/26 07:25:00, 796245900.00, 0.013400, 0.009400, -0.034500
2025/03/26 07:25:30, 796245930.00, 0.016000, 0.014400, -0.036400
2025/03/26 07:26:00, 796245960.00, 0.017600, 0.011400, -0.029900
2025/03/26 07:26:30, 796245990.00, 0.012200, 0.012300, -0.033700
2025/03/26 07:27:00, 796246020.00, 0.012200, 0.004900, -0.038100
2025/03/26 07:27:30, 796246050.00, 0.014200, 0.005900, -0.027200
2025/03/26 07:28:00, 796246080.00, 0.011300, 0.007500, -0.021900
2025/03/26 07:28:30, 796246110.00, 0.012200, 0.006900, -0.024700
2025/03/26 07:29:00, 796246140.00, 0.012600, 0.005800, -0.031400
2025/03/26 07:29:30, 796246170.00, 0.010600, 0.015100, -0.041200
2025/03/26 07:30:00, 796246200.00, 0.011800, 0.017100, -0.047600
2025/03/26 07:30:30, 796246230.00, 0.017100, 0.010800, -0.037000
2025/03/26 07:31:00, 796246260.00, 0.016900, 0.008500, -0.029500
2025/03/26 07:31:30, 796246290.00, 0.014200, 0.010400, -0.028000
2025/03/26 07:32:00, 796246320.00, 0.015100, 0.015100, -0.031000
2025/03/26 07:32:30, 796246350.00, 0.021800, 0.012600, -0.034000
2025/03/26 07:33:00, 796246380.00, 0.019500, 0.007900, -0.030000
2025/03/26 07:33:30, 796246410.00, 0.016900, 0.005000, -0.024200
2025/03/26 07:34:00, 796246440.00, 0.014300, 0.005700, -0.022400
2025/03/26 07:34:30, 796246470.00, 0.009800, 0.005800, -0.023300
2025/03/26 07:35:00, 796246500.00, 0.007400, 0.006900, -0.031200
2025/03/26 07:35:30, 796246530.00, 0.009000, 0.010600, -0.048800
2025/03/26 07:36:00, 796246560.00, 0.011500, 0.008300, -0.028600
2025/03/26 07:36:30, 796246590.00, 0.012000, 0.004000, -0.015800
2025/03/26 07:37:00, 796246620.00, 0.012500, -0.000600, -0.006400
2025/03/26 07:37:30, 796246650.00, 0.015300, 0.004200, -0.010500
2025/03/26 07:38:00, 796246680.00, 0.015000, 0.009100, -0.027200
2025/03/26 07:38:30, 796246710.00, 0.015700, 0.011300, -0.041900
2025/03/26 07:39:00, 796246740.00, 0.011000, 0.011800, -0.038000
2025/03/26 07:39:30, 796246770.00, 0.011200, 0.012800, -0.031000
2025/03/26 07:40:00, 796246800.00, 0.015600, 0.012500, -0.041200
2025/03/26 07:40:30, 796246830.00, 0.013500, 0.014400, -0.044900
2025/03/26 07:41:00, 796246860.00, 0.013700, 0.013500, -0.038900
2025/03/26 07:41:30, 796246890.00, 0.015000, 0.011500, -0.023500
2025/03/26 07:42:00, 796246920.00, 0.015400, 0.005000, -0.016200
2025/03/26 07:42:30, 796246950.00, 0.013500, 0.005800, -0.019800
2025/03/26 07:43:00, 796246980.00, 0.013400, 0.004900, -0.026200
2025/03/26 07:43:30, 796247010.00, 0.010100, 0.001900, -0.027200
2025/03/26 07:44:00, 796247040.00, 0.010100, 0.000400, -0.030300
2025/03/26 07:44:30, 796247070.00, 0.010500, -0.000200, -0.021200
2025/03/26 07:45:00, 796247100.00, 0.006500, 0.001500, -0.021000
2025/03/26 07:45:30, 796247130.00, 0.008400, 0.001400, -0.035300
2025/03/26 07:46:00, 796247160.00, 0.013000, 0.001600, -0.033700
2025/03/26 07:46:30, 796247190.00, 0.011800, 0.000500, -0.025000
2025/03/26 07:47:00, 796247220.00, 0.012000, -0.002100, -0.021300
2025/03/26 07:47:30, 796247250.00, 0.008500, -0.009300, -0.022600
2025/03/26 07:48:00, 796247280.00, 0.009800, -0.000500, -0.030000
2025/03/26 07:48:30, 796247310.00, 0.010400, 0.001300, -0.042800
2025/03/26 07:49:00, 796247340.00, 0.008500, -0.001600, -0.030900
2025/03/26 07:49:30, 796247370.00, 0.008700, -0.002300, -0.020400
2025/03/26 07:50:00, 796247400.00, 0.014100, -0.005300, -0.024100
2025/03/26 07:50:30, 796247430.00, 0.013900, -0.001500, -0.025500
2025/03/26 07:51:00, 796247460.00, 0.013800, 0.003100, -0.038300
2025/03/26 07:51:30, 796247490.00, 0.016100, 0.000500, -0.037400
2025/03/26 07:52:00, 796247520.00, 0.012100, -0.001100, -0.030100
2025/03/26 07:52:30, 796247550.00, 0.013100, 0.003900, -0.030100
2025/03/26 07:53:00, 796247580.00, 0.012000, -0.001900, -0.026900
2025/03/26 07:53:30, 796247610.00, 0.009500, -0.002600, -0.028100
2025/03/26 07:54:00, 796247640.00, 0.009100, -0.000800, -0.026700
2025/03/26 07:54:30, 796247670.00, 0.006700, 0.002400, -0.029300
2025/03/26 07:55:00, 796247700.00, 0.008500, 0.004900, -0.045300
2025/03/26 07:55:30, 796247730.00, 0.009700, 0.006500, -0.043900
2025/03/26 07:56:00, 796247760.00, 0.017200, 0.005400, -0.056600
2025/03/26 07:56:30, 796247790.00, 0.014300, 0.008300, -0.061500
2025/03/26 07:57:00, 796247820.00, 0.011400, 0.005700, -0.057200
2025/03/26 07:57:30, 796247850.00, 0.011600, 0.007300, -0.060000
2025/03/26 07:58:00, 796247880.00, 0.016400, 0.010100, -0.049500
2025/03/26 07:58:30, 796247910.00, 0.015200, 0.010100, -0.053600
2025/03/26 07:59:00, 796247940.00, 0.010200, 0.006400, -0.042200
2025/03/26 07:59:30, 796247970.00, 0.015100, 0.002000, -0.037800
2025/03/26 08:00:00, 796248000.00, 0.011900, 0.000600, -0.034500
2025/03/26 08:00:30, 796248030.00, 0.012100, 0.003400, -0.049100
2025/03/26 08:01:00, 796248060.00, 0.009000, 0.005500, -0.051900
2025/03/26 08:01:30, 796248090.00, 0.009500, 0.004000, -0.043200
2025/03/26 08:02:00, 796248120.00, 0.011300, 0.005700, -0.029900
2025/03/26 08:02:30, 796248150.00, 0.013100, 0.007500, -0.033500
2025/03/26 08:03:00, 796248180.00, 0.012500, 0.010000, -0.032700
2025/03/26 08:03:30, 796248210.00, 0.013600, 0.006900, -0.030600
2025/03/26 08:04:00, 796248240.00, 0.012700, 0.004900, -0.024000
2025/03/26 08:04:30, 796248270.00, 0.012100, 0.004900, -0.024300
2025/03/26 08:05:00, 796248300.00, 0.012700, 0.004300, -0.023900
2025/03/26 08:05:30, 796248330.00, 0.010700, 0.006800, -0.026600
2025/03/26 08:06:00, 796248360.00, 0.010700, 0.003600, -0.028300
2025/03/26 08:06:30, 796248390.00, 0.012500, 0.002300, -0.034400
2025/03/26 08:07:00, 796248420.00, 0.014900, 0.000800, -0.030300
2025/03/26 08:07:30, 796248450.00, 0.016200, 0.003700, -0.019400
2025/03/26 08:08:00, 796248480.00, 0.012000, 0.004200, -0.025200
2025/03/26 08:08:30, 796248510.00, 0.014100, 0.004300, -0.025700
2025/03/26 08:09:00, 796248540.00, 0.013000, 0.005500, -0.028000
2025/03/26 08:09:30, 796248570.00, 0.009000, 0.003400, -0.021500
2025/03/26 08:10:00, 796248600.00, 0.008700, 0.002400, -0.031900
2025/03/26 08:10:30, 796248630.00, 0.006300, 0.005600, -0.042100
2025/03/26 08:11:00, 796248660.00, 0.005200, 0.005000, -0.045200
2025/03/26 08:11:30, 796248690.00, 0.013900, 0.004200, -0.029800
2025/03/26 08:12:00, 796248720.00, 0.012800, 0.003500, -0.036300
2025/03/26 08:12:30, 796248750.00, 0.013400, 0.005900, -0.043400
2025/03/26 08:13:00, 796248780.00, 0.010400, 0.006700, -0.038900
2025/03/26 08:13:30, 796248810.00, 0.012200, 0.007600, -0.041900
2025/03/26 08:14:00, 796248840.00, 0.017000, 0.005600, -0.041900
2025/03/26 08:14:30, 796248870.00, 0.018500, 0.007300, -0.035900
2025/03/26 08:15:00, 796248900.00, 0.015300, 0.007500, -0.031900
2025/03/26 08:15:30, 796248930.00, 0.011600, 0.006200, -0.031800
2025/03/26 08:16:00, 796248960.00, 0.012000, 0.007400, -0.033600
2025/03/26 08:16:30, 796248990.00, 0.013900, 0.005800, -0.042100
2025/03/26 08:17:00, 796249020.00, 0.013700, 0.006100, -0.036800
2025/03/26 08:17:30, 796249050.00, 0.013500, 0.009400, -0.035600
2025/03/26 08:18:00, 796249080.00, 0.013900, 0.007600, -0.032500
2025/03/26 08:18:30, 796249110.00, 0.012500, 0.003700, -0.021300
2025/03/26 08:19:00, 796249140.00, 0.014600, 0.005200, -0.028500
2025/03/26 08:19:30, 796249170.00, 0.014100, 0.005100, -0.031400
2025/03/26 08:20:00, 796249200.00, 0.015200, 0.004300, -0.030200
2025/03/26 08:20:30, 796249230.00, 0.019700, 0.006700, -0.036400
2025/03/26 08:21:00, 796249260.00, 0.020200, 0.008600, -0.043800
2025/03/26 08:21:30, 796249290.00, 0.011700, 0.008300, -0.070800
2025/03/26 08:22:00, 796249320.00, 0.009200, 0.008800, -0.077400
2025/03/26 08:22:30, 796249350.00, 0.020800, -0.000400, -0.035700
2025/03/26 08:23:00, 796249380.00, 0.021100, -0.001100, -0.028100
2025/03/26 08:23:30, 796249410.00, 0.021400, 0.001100, -0.035900
2025/03/26 08:24:00, 796249440.00, 0.019000, 0.003900, -0.038600
2025/03/26 08:24:30, 796249470.00, 0.018100, 0.004700, -0.045200
2025/03/26 08:25:00, 796249500.00, 0.015700, 0.007000, -0.048500
2025/03/26 08:25:30, 796249530.00, 0.015400, 0.008600, -0.057800
2025/03/26 08:26:00, 796249560.00, 0.011800, 0.007300, -0.056100
2025/03/26 08:26:30, 796249590.00, 0.013800, 0.004600, -0.053500
2025/03/26 08:27:00, 796249620.00, 0.013700, 0.003300, -0.036700
2025/03/26 08:27:30, 796249650.00, 0.017400, 0.006500, -0.044100
2025/03/26 08:28:00, 796249680.00, 0.020300, 0.011800, -0.042800
2025/03/26 08:28:30, 796249710.00, 0.020600, 0.010700, -0.033500
2025/03/26 08:29:00, 796249740.00, 0.021900, 0.014900, -0.027200
2025/03/26 08:29:30, 796249770.00, 0.022900, 0.016700, -0.028000
2025/03/26 08:30:00, 796249800.00, 0.021900, 0.019400, -0.027400
2025/03/26 08:30:30, 796249830.00, 0.020100, 0.016800, -0.032600
2025/03/26 08:31:00, 796249860.00, 0.019400, 0.015700, -0.031400
2025/03/26 08:31:30, 796249890.00, 0.018300, 0.015300, -0.035700
2025/03/26 08:32:00, 796249920.00, 0.016900, 0.014700, -0.037600
2025/03/26 08:32:30, 796249950.00, 0.017700, 0.013700, -0.041800
2025/03/26 08:33:00, 796249980.00, 0.014500, 0.013900, -0.044000
2025/03/26 08:33:30, 796250010.00, 0.017600, 0.017100, -0.049100
2025/03/26 08:34:00, 796250040.00, 0.018200, 0.018100, -0.042300
2025/03/26 08:34:30, 796250070.00, 0.018600, 0.014600, -0.049400
2025/03/26 08:35:00, 796250100.00, 0.019700, 0.017400, -0.044500
2025/03/26 08:35:30, 796250130.00, 0.021500, 0.016700, -0.034900
2025/03/26 08:36:00, 796250160.00, 0.021000, 0.015900, -0.037200
2025/03/26 08:36:30, 796250190.00, 0.016400, 0.016300, -0.035300
2025/03/26 08:37:00, 796250220.00, 0.017600, 0.016000, -0.032100
2025/03/26 08:37:30, 796250250.00, 0.016200, 0.013300, -0.027000
2025/03/26 08:38:00, 796250280.00, 0.017400, 0.013800, -0.038700
2025/03/26 08:38:30, 796250310.00, 0.016700, 0.014100, -0.041200
2025/03/26 08:39:00, 796250340.00, 0.016200, 0.011300, -0.036700
2025/03/26 08:39:30, 796250370.00, 0.017700, 0.010600, -0.039900
2025/03/26 08:40:00, 796250400.00, 0.016500, 0.010700, -0.033300
2025/03/26 08:40:30, 796250430.00, 0.015900, 0.010800, -0.034100
2025/03/26 08:41:00, 796250460.00, 0.014300, 0.011400, -0.028400
2025/03/26 08:41:30, 796250490.00, 0.016100, 0.011200, -0.026500
2025/03/26 08:42:00, 796250520.00, 0.014300, 0.009500, -0.029500
2025/03/26 08:42:30, 796250550.00, 0.013600, 0.008800, -0.038100
2025/03/26 08:43:00, 796250580.00, 0.016500, 0.010500, -0.038900
2025/03/26 08:43:30, 796250610.00, 0.018600, 0.011100, -0.049200
2025/03/26 08:44:00, 796250640.00, 0.019900, 0.010900, -0.056000
2025/03/26 08:44:30, 796250670.00, 0.017800, 0.011500, -0.052700
2025/03/26 08:45:00, 796250700.00, 0.016100, 0.006100, -0.047000
2025/03/26 08:45:30, 796250730.00, 0.016300, 0.007500, -0.057000
2025/03/26 08:46:00, 796250760.00, 0.018200, 0.009800, -0.042800
2025/03/26 08:46:30, 796250790.00, 0.019800, 0.015200, -0.048600
2025/03/26 08:47:00, 796250820.00, 0.016200, 0.014400, -0.042400
2025/03/26 08:47:30, 796250850.00, 0.013900, 0.013700, -0.038800
2025/03/26 08:48:00, 796250880.00, 0.015600, 0.012900, -0.053500
2025/03/26 08:48:30, 796250910.00, 0.017300, 0.014100, -0.061200
2025/03/26 08:49:00, 796250940.00, 0.023000, 0.014700, -0.077500
2025/03/26 08:49:30, 796250970.00, 0.019800, 0.011500, -0.073200
2025/03/26 08:50:00, 796251000.00, 0.018700, 0.014500, -0.054800
2025/03/26 08:50:30, 796251030.00, 0.021600, 0.014900, -0.075400
2025/03/26 08:51:00, 796251060.00, 0.020500, 0.012300, -0.078700
2025/03/26 08:51:30, 796251090.00, 0.020100, 0.012500, -0.066600
2025/03/26 08:52:00, 796251120.00, 0.018600, 0.012100, -0.075300
2025/03/26 08:52:30, 796251150.00, 0.020200, 0.011300, -0.075600
2025/03/26 08:53:00, 796251180.00, 0.021400, 0.011800, -0.071500
2025/03/26 08:53:30, 796251210.00, 0.021800, 0.011800, -0.073200
2025/03/26 08:54:00, 796251240.00, 0.019100, 0.010300, -0.078400
2025/03/26 08:54:30, 796251270.00, 0.019900, 0.010900, -0.077200
2025/03/26 08:55:00, 796251300.00, 0.018100, 0.006400, -0.071200
2025/03/26 08:55:30, 796251330.00, 0.019900, 0.007300, -0.076900
2025/03/26 08:56:00, 796251360.00, 0.020700, 0.009000, -0.079200
2025/03/26 08:56:30, 796251390.00, 0.021100, 0.005600, -0.069400
2025/03/26 08:57:00, 796251420.00, 0.021200, 0.008300, -0.068500
2025/03/26 08:57:30, 796251450.00, 0.019600, 0.007300, -0.058400
2025/03/26 08:58:00, 796251480.00, 0.015500, 0.008700, -0.038600
2025/03/26 08:58:30, 796251510.00, 0.010900, 0.005400, -0.020300
2025/03/26 08:59:00, 796251540.00, 0.009800, 0.005200, -0.022500
2025/03/26 08:59:30, 796251570.00, 0.011600, 0.006600, -0.035300
2025/03/26 09:00:00, 796251600.00, 0.013600, 0.005900, -0.044100
2025/03/26 09:00:30, 796251630.00, 0.015500, 0.007200, -0.055600
2025/03/26 09:01:00, 796251660.00, 0.017400, 0.006500, -0.065000
2025/03/26 09:01:30, 796251690.00, 0.012500, 0.005700, -0.056200
2025/03/26 09:02:00, 796251720.00, 0.012300, 0.009600, -0.046400
2025/03/26 09:02:30, 796251750.00, 0.010000, 0.010500, -0.032000
2025/03/26 09:03:00, 796251780.00, 0.009500, 0.010900, -0.031200
2025/03/26 09:03:30, 796251810.00, 0.011400, 0.010100, -0.033300
2025/03/26 09:04:00, 796251840.00, 0.011600, 0.014000, -0.013600
2025/03/26 09:04:30, 796251870.00, 0.010600, 0.017100, -0.010300
2025/03/26 09:05:00, 796251900.00, 0.007900, 0.016100, -0.007200
2025/03/26 09:05:30, 796251930.00, 0.007500, 0.012900, 0.003900
2025/03/26 09:06:00, 796251960.00, 0.009500, 0.011400, -0.018400
2025/03/26 09:06:30, 796251990.00, 0.010100, 0.009200, -0.025300
2025/03/26 09:07:00, 796252020.00, 0.010300, 0.006500, -0.026200
2025/03/26 09:07:30, 796252050.00, 0.013200, 0.007200, -0.028900
2025/03/26 09:08:00, 796252080.00, 0.011200, 0.006800, -0.029400
2025/03/26 09:08:30, 796252110.00, 0.009400, 0.007200, -0.020200
2025/03/26 09:09:00, 796252140.00, 0.011600, 0.005200, -0.037300
2025/03/26 09:09:30, 796252170.00, 0.010100, 0.003300, -0.033900
2025/03/26 09:10:00, 796252200.00, 0.010300, 0.005700, -0.030500
2025/03/26 09:10:30, 796252230.00, 0.011400, 0.007600, -0.037000
2025/03/26 09:11:00, 796252260.00, 0.010500, 0.008700, -0.035400
2025/03/26 09:11:30, 796252290.00, 0.009500, 0.012300, -0.022100
2025/03/26 09:12:00, 796252320.00, 0.011300, 0.012400, -0.019800
2025/03/26 09:12:30, 796252350.00, 0.009300, 0.010100, -0.007600
2025/03/26 09:13:00, 796252380.00, 0.009200, 0.004400, -0.016500
2025/03/26 09:13:30, 796252410.00, 0.015000, 0.005200, -0.035200
2025/03/26 09:14:00, 796252440.00, 0.010200, 0.017300, 0.015400
2025/03/26 09:14:30, 796252470.00, 0.010200, 0.014300, 0.000000
2025/03/26 09:15:00, 796252500.00, 0.004600, 0.018000, 0.033500
2025/03/26 09:15:30, 796252530.00, 0.005000, 0.017400, 0.015100
2025/03/26 09:16:00, 796252560.00, 0.004300, 0.008200, -0.012400
2025/03/26 09:16:30, 796252590.00, 0.000200, 0.013700, 0.013400
2025/03/26 09:17:00, 796252620.00, 0.001400, 0.011900, 0.001700
2025/03/26 09:17:30, 796252650.00, 0.004900, 0.013000, -0.007500
2025/03/26 09:18:00, 796252680.00, 0.006500, 0.012900, -0.014000
2025/03/26 09:18:30, 796252710.00, 0.008900, 0.011400, -0.027600
2025/03/26 09:19:00, 796252740.00, 0.008700, 0.008900, -0.023500
2025/03/26 09:19:30, 796252770.00, 0.007200, 0.005300, -0.023800
2025/03/26 09:20:00, 796252800.00, 0.006400, 0.005700, -0.022900
2025/03/26 09:20:30, 796252830.00, 0.007700, 0.007800, -0.026700
2025/03/26 09:21:00, 796252860.00, 0.012200, 0.009000, -0.021900
2025/03/26 09:21:30, 796252890.00, 0.011400, 0.013900, -0.022700
2025/03/26 09:22:00, 796252920.00, 0.007700, 0.013300, -0.005800
2025/03/26 09:22:30, 796252950.00, 0.007400, 0.008200, 0.000200
2025/03/26 09:23:00, 796252980.00, 0.006300, 0.011500, 0.003400
2025/03/26 09:23:30, 796253010.00, 0.010100, 0.011600, 0.000100
2025/03/26 09:24:00, 796253040.00, 0.008700, 0.013000, -0.011000
2025/03/26 09:24:30, 796253070.00, 0.010700, 0.012600, -0.012000
2025/03/26 09:25:00, 796253100.00, 0.007100, 0.013000, -0.011200
2025/03/26 09:25:30, 796253130.00, 0.003800, 0.013300, -0.006500
2025/03/26 09:26:00, 796253160.00, 0.005500, 0.008800, -0.016900
2025/03/26 09:26:30, 796253190.00, 0.005200, 0.012800, -0.006000
2025/03/26 09:27:00, 796253220.00, 0.003400, 0.010800, -0.014600
2025/03/26 09:27:30, 796253250.00, 0.002200, 0.013000, -0.010900
2025/03/26 09:28:00, 796253280.00, 0.005400, 0.009400, -0.002100
2025/03/26 09:28:30, 796253310.00, 0.000200, 0.002900, -0.022200
2025/03/26 09:29:00, 796253340.00, -0.000600, 0.009300, 0.004100
2025/03/26 09:29:30, 796253370.00, 0.003300, 0.007700, -0.012200
2025/03/26 09:30:00, 796253400.00, 0.002400, 0.011000, -0.006500
2025/03/26 09:30:30, 796253430.00, -0.000100, 0.011000, -0.007400
2025/03/26 09:31:00, 796253460.00, 0.003900, 0.007900, -0.016300
2025/03/26 09:31:30, 796253490.00, 0.006000, 0.006400, -0.016300
2025/03/26 09:32:00, 796253520.00, 0.005800, 0.005700, -0.011100
2025/03/26 09:32:30, 796253550.00, 0.005700, 0.006500, -0.008000
2025/03/26 09:33:00, 796253580.00, 0.005700, 0.009800, -0.009200
2025/03/26 09:33:30, 796253610.00, 0.007100, 0.006900, -0.010600
2025/03/26 09:34:00, 796253640.00, 0.006600, 0.008900, -0.013800
2025/03/26 09:34:30, 796253670.00, 0.005500, 0.010500, -0.013200
2025/03/26 09:35:00, 796253700.00, 0.008300, 0.012000, -0.022200
2025/03/26 09:35:30, 796253730.00, 0.006600, 0.013500, -0.006900
2025/03/26 09:36:00, 796253760.00, 0.005900, 0.010500, -0.005500
2025/03/26 09:36:30, 796253790.00, 0.005900, 0.007400, -0.008800
2025/03/26 09:37:00, 796253820.00, 0.005800, 0.006700, -0.024600
2025/03/26 09:37:30, 796253850.00, -0.001100, 0.013300, -0.010400
2025/03/26 09:38:00, 796253880.00, 0.003400, 0.009800, -0.013300
2025/03/26 09:38:30, 796253910.00, 0.002900, 0.013200, -0.015400
2025/03/26 09:39:00, 796253940.00, 0.006200, 0.016000, -0.022700
2025/03/26 09:39:30, 796253970.00, 0.006800, 0.013600, -0.009800
2025/03/26 09:40:00, 796254000.00, 0.002200, 0.018500, -0.018700
2025/03/26 09:40:30, 796254030.00, 0.004700, 0.015800, -0.022100
2025/03/26 09:41:00, 796254060.00, 0.008200, 0.011200, -0.018100
2025/03/26 09:41:30, 796254090.00, 0.004600, 0.016000, -0.010300
2025/03/26 09:42:00, 796254120.00, 0.005200, 0.014500, -0.021100
2025/03/26 09:42:30, 796254150.00, 0.001800, 0.017500, -0.009300
2025/03/26 09:43:00, 796254180.00, 0.000300, 0.015200, -0.010300
2025/03/26 09:43:30, 796254210.00, 0.000800, 0.017000, -0.015900
2025/03/26 09:44:00, 796254240.00, 0.002100, 0.013900, -0.010900
2025/03/26 09:44:30, 796254270.00, 0.005400, 0.014300, -0.010500
2025/03/26 09:45:00, 796254300.00, 0.004900, 0.010600, -0.009400
2025/03/26 09:45:30, 796254330.00, 0.004200, 0.008800, -0.008000
2025/03/26 09:46:00, 796254360.00, 0.003700, 0.012900, -0.005300
2025/03/26 09:46:30, 796254390.00, 0.005000, 0.015700, -0.014300
2025/03/26 09:47:00, 796254420.00, 0.004200, 0.010200, -0.008900
2025/03/26 09:47:30, 796254450.00, 0.002600, 0.013000, -0.014500
2025/03/26 09:48:00, 796254480.00, 0.004500, 0.013000, -0.015700
2025/03/26 09:48:30, 796254510.00, 0.001700, 0.014000, -0.014200
2025/03/26 09:49:00, 796254540.00, 0.000800, 0.009400, -0.014600
2025/03/26 09:49:30, 796254570.00, 0.001600, 0.008700, -0.024500
2025/03/26 09:50:00, 796254600.00, -0.002400, 0.010200, -0.017300
2025/03/26 09:50:30, 796254630.00, -0.000200, 0.007000, -0.016500
2025/03/26 09:51:00, 796254660.00, 0.004500, 0.005300, -0.015000
2025/03/26 09:51:30, 796254690.00, -0.001900, 0.009800, -0.025100
2025/03/26 09:52:00, 796254720.00, 0.005200, 0.007200, -0.020300
2025/03/26 09:52:30, 796254750.00, 0.003400, 0.012900, -0.010800
2025/03/26 09:53:00, 796254780.00, 0.004900, 0.005900, -0.033400
2025/03/26 09:53:30, 796254810.00, -0.001400, 0.004500, -0.032200
2025/03/26 09:54:00, 796254840.00, 0.000700, 0.004400, -0.032600
2025/03/26 09:54:30, 796254870.00, 0.003600, 0.005700, -0.038800
2025/03/26 09:55:00, 796254900.00, 0.006000, 0.004900, -0.030600
2025/03/26 09:55:30, 796254930.00, 0.005500, 0.008000, -0.031300
2025/03/26 09:56:00, 796254960.00, 0.006600, 0.007200, -0.029300
2025/03/26 09:56:30, 796254990.00, 0.003300, 0.006700, -0.023400
2025/03/26 09:57:00, 796255020.00, 0.003000, 0.005700, -0.017500
2025/03/26 09:57:30, 796255050.00, 0.005800, 0.009300, -0.028300
2025/03/26 09:58:00, 796255080.00, 0.004800, 0.009800, -0.018000
2025/03/26 09:58:30, 796255110.00, 0.003500, 0.010300, -0.011800
2025/03/26 09:59:00, 796255140.00, 0.001100, 0.010600, -0.023300
2025/03/26 09:59:30, 796255170.00, 0.001600, 0.008100, -0.025300
2025/03/26 10:00:00, 796255200.00, 0.003400, 0.008000, -0.029500
2025/03/26 10:00:30, 796255230.00, 0.002600, 0.006700, -0.020800
2025/03/26 10:01:00, 796255260.00, 0.003100, 0.008900, -0.016400
2025/03/26 10:01:30, 796255290.00, -0.000200, 0.013400, -0.009000
2025/03/26 10:02:00, 796255320.00, 0.000400, 0.009500, -0.008000
2025/03/26 10:02:30, 796255350.00, -0.003700, 0.008500, -0.016000
2025/03/26 10:03:00, 796255380.00, 0.000200, 0.007700, -0.025000
2025/03/26 10:03:30, 796255410.00, 0.001800, 0.010400, -0.026800
2025/03/26 10:04:00, 796255440.00, 0.004400, 0.008400, -0.020700
2025/03/26 10:04:30, 796255470.00, 0.007200, 0.008600, -0.019300
2025/03/26 10:05:00, 796255500.00, 0.008200, 0.010500, -0.029700
2025/03/26 10:05:30, 796255530.00, 0.007400, 0.010800, -0.020300
2025/03/26 10:06:00, 796255560.00, 0.005100, 0.012200, -0.020400
2025/03/26 10:06:30, 796255590.00, 0.003700, 0.009600, -0.013900
2025/03/26 10:07:00, 796255620.00, 0.005700, 0.010400, -0.015300
2025/03/26 10:07:30, 796255650.00, 0.004300, 0.011200, -0.014200
2025/03/26 10:08:00, 796255680.00, -0.001800, 0.007400, -0.029200
2025/03/26 10:08:30, 796255710.00, -0.001500, 0.005500, -0.026600
2025/03/26 10:09:00, 796255740.00, -0.002300, 0.006000, -0.030900
2025/03/26 10:09:30, 796255770.00, -0.003000, 0.004600, -0.026500
2025/03/26 10:10:00, 796255800.00, -0.001900, 0.006500, -0.036100
2025/03/26 10:10:30, 796255830.00, -0.001000, 0.011300, -0.028500
2025/03/26 10:11:00, 796255860.00, 0.000600, 0.009700, -0.033300
2025/03/26 10:11:30, 796255890.00, -0.000100, 0.013500, -0.029600
2025/03/26 10:12:00, 796255920.00, -0.001200, 0.009700, -0.034800
2025/03/26 10:12:30, 796255950.00, 0.000400, 0.011800, -0.037300
2025/03/26 10:13:00, 796255980.00, 0.002600, 0.013500, -0.030900
2025/03/26 10:13:30, 796256010.00, 0.004600, 0.010100, -0.024200
2025/03/26 10:14:00, 796256040.00, 0.003700, 0.012100, -0.023500
2025/03/26 10:14:30, 796256070.00, 0.001700, 0.010600, -0.025500
2025/03/26 10:15:00, 796256100.00, 0.000600, 0.010400, -0.022000
2025/03/26 10:15:30, 796256130.00, 0.003200, 0.011900, -0.028600
2025/03/26 10:16:00, 796256160.00, 0.001500, 0.015500, -0.025700
2025/03/26 10:16:30, 796256190.00, -0.000400, 0.010200, -0.025700
2025/03/26 10:17:00, 796256220.00, -0.000800, 0.008100, -0.030600
2025/03/26 10:17:30, 796256250.00, 0.001500, 0.010100, -0.020100
2025/03/26 10:18:00, 796256280.00, 0.002200, 0.010500, -0.024500
2025/03/26 10:18:30, 796256310.00, 0.000800, 0.007800, -0.029000
2025/03/26 10:19:00, 796256340.00, -0.000200, 0.003800, -0.045000
2025/03/26 10:19:30, 796256370.00, 0.000900, 0.006400, -0.037000
2025/03/26 10:20:00, 796256400.00, -0.000200, 0.006700, -0.033100
2025/03/26 10:20:30, 796256430.00, 0.003200, 0.005900, -0.049500
2025/03/26 10:21:00, 796256460.00, -0.000500, 0.008200, -0.037300
2025/03/26 10:21:30, 796256490.00, -0.000900, 0.005400, -0.051200
2025/03/26 10:22:00, 796256520.00, -0.000400, 0.007600, -0.034600
2025/03/26 10:22:30, 796256550.00, 0.002100, 0.007500, -0.042900
2025/03/26 10:23:00, 796256580.00, 0.004700, 0.004200, -0.036300
2025/03/26 10:23:30, 796256610.00, 0.003200, 0.004600, -0.037100
2025/03/26 10:24:00, 796256640.00, 0.005500, 0.006400, -0.042700
2025/03/26 10:24:30, 796256670.00, 0.006400, 0.006100, -0.035300
2025/03/26 10:25:00, 796256700.00, 0.006800, 0.009600, -0.030200
2025/03/26 10:25:30, 796256730.00, 0.009300, 0.011000, -0.032200
2025/03/26 10:26:00, 796256760.00, 0.006800, 0.012400, -0.024800
2025/03/26 10:26:30, 796256790.00, 0.003900, 0.010700, -0.030200
2025/03/26 10:27:00, 796256820.00, 0.004000, 0.007900, -0.035800
2025/03/26 10:27:30, 796256850.00, 0.003700, 0.007500, -0.035200
2025/03/26 10:28:00, 796256880.00, 0.001600, 0.008000, -0.034700
2025/03/26 10:28:30, 796256910.00, -0.000200, 0.002300, -0.044200
2025/03/26 10:29:00, 796256940.00, 0.003300, 0.006200, -0.033700
2025/03/26 10:29:30, 796256970.00, -0.000100, 0.004600, -0.032100
2025/03/26 10:30:00, 796257000.00, 0.001500, 0.003900, -0.026500
2025/03/26 10:30:30, 796257030.00, 0.000400, 0.005400, -0.027900
2025/03/26 10:31:00, 796257060.00, -0.000100, 0.006500, -0.024100
2025/03/26 10:31:30, 796257090.00, 0.003100, 0.008900, -0.032600
2025/03/26 10:32:00, 796257120.00, 0.006300, 0.010100, -0.024400
2025/03/26 10:32:30, 796257150.00, 0.011900, 0.009100, -0.027500
2025/03/26 10:33:00, 796257180.00, 0.007900, 0.008200, -0.026000
2025/03/26 10:33:30, 796257210.00, 0.004600, 0.008900, -0.026700
2025/03/26 10:34:00, 796257240.00, 0.006000, 0.000800, -0.042800
2025/03/26 10:34:30, 796257270.00, 0.004800, 0.007100, -0.023100
2025/03/26 10:35:00, 796257300.00, 0.006200, 0.008000, -0.020300
2025/03/26 10:35:30, 796257330.00, 0.006900, 0.006000, -0.028100
2025/03/26 10:36:00, 796257360.00, 0.005200, 0.009600, -0.027700
2025/03/26 10:36:30, 796257390.00, 0.006000, 0.008400, -0.031700
2025/03/26 10:37:00, 796257420.00, 0.007700, 0.007900, -0.032600
2025/03/26 10:37:30, 796257450.00, 0.010600, 0.006000, -0.035500
2025/03/26 10:38:00, 796257480.00, 0.009500, 0.006100, -0.033600
2025/03/26 10:38:30, 796257510.00, -0.000400, 0.016700, -0.013800
2025/03/26 10:39:00, 796257540.00, 0.000900, 0.015100, -0.022800
2025/03/26 10:39:30, 796257570.00, 0.009200, 0.009200, -0.041700
2025/03/26 10:40:00, 796257600.00, 0.009900, 0.010700, -0.046300
2025/03/26 10:40:30, 796257630.00, 0.010500, 0.011300, -0.038400
2025/03/26 10:41:00, 796257660.00, 0.006500, 0.012100, -0.025600
2025/03/26 10:41:30, 796257690.00, 0.004800, 0.014600, -0.008900
2025/03/26 10:42:00, 796257720.00, 0.004400, 0.016700, -0.009600
2025/03/26 10:42:30, 796257750.00, 0.005800, 0.012000, -0.019400
2025/03/26 10:43:00, 796257780.00, 0.006500, 0.013100, -0.027200
2025/03/26 10:43:30, 796257810.00, 0.007300, 0.009800, -0.033600
2025/03/26 10:44:00, 796257840.00, 0.010600, 0.010300, -0.028900
2025/03/26 10:44:30, 796257870.00, 0.011200, 0.009600, -0.029900
2025/03/26 10:45:00, 796257900.00, 0.014600, 0.003400, -0.037800
2025/03/26 10:45:30, 796257930.00, 0.011900, 0.006000, -0.029800
2025/03/26 10:46:00, 796257960.00, 0.008000, 0.006400, -0.029500
2025/03/26 10:46:30, 796257990.00, 0.002500, 0.010900, -0.018600
2025/03/26 10:47:00, 796258020.00, 0.001800, 0.011600, -0.023000
2025/03/26 10:47:30, 796258050.00, 0.009200, 0.005500, -0.019500
2025/03/26 10:48:00, 796258080.00, 0.004300, 0.007500, -0.038300
2025/03/26 10:48:30, 796258110.00, 0.005300, 0.008200, -0.032500
2025/03/26 10:49:00, 796258140.00, 0.009800, 0.005500, -0.028400
2025/03/26 10:49:30, 796258170.00, 0.007800, 0.002100, -0.027600
2025/03/26 10:50:00, 796258200.00, 0.004600, 0.003100, -0.030300
2025/03/26 10:50:30, 796258230.00, 0.004100, 0.006600, -0.021300
2025/03/26 10:51:00, 796258260.00, 0.003300, 0.003700, -0.026100
2025/03/26 10:51:30, 796258290.00, 0.004800, 0.005900, -0.021400
2025/03/26 10:52:00, 796258320.00, 0.004800, 0.007300, -0.019500
2025/03/26 10:52:30, 796258350.00, 0.010600, 0.006600, -0.021600
2025/03/26 10:53:00, 796258380.00, 0.014200, 0.006900, -0.018900
2025/03/26 10:53:30, 796258410.00, 0.018200, 0.006500, -0.022800
2025/03/26 10:54:00, 796258440.00, 0.016900, 0.004000, -0.022200
2025/03/26 10:54:30, 796258470.00, 0.012700, 0.002300, -0.024700
2025/03/26 10:55:00, 796258500.00, 0.013300, 0.003300, -0.028000
2025/03/26 10:55:30, 796258530.00, 0.010700, 0.000600, -0.040000
2025/03/26 10:56:00, 796258560.00, 0.006500, 0.003900, -0.036800
2025/03/26 10:56:30, 796258590.00, 0.006200, 0.007500, -0.027000
2025/03/26 10:57:00, 796258620.00, 0.005900, 0.007300, -0.027200
2025/03/26 10:57:30, 796258650.00, 0.013000, 0.004200, -0.030100
2025/03/26 10:58:00, 796258680.00, 0.010900, 0.005200, -0.022000
2025/03/26 10:58:30, 796258710.00, 0.013300, 0.004000, -0.018600
2025/03/26 10:59:00, 796258740.00, 0.015300, 0.003300, -0.023000
2025/03/26 10:59:30, 796258770.00, 0.015900, -0.000700, -0.028200
2025/03/26 11:00:00, 796258800.00, 0.012100, -0.001900, -0.026600
2025/03/26 11:00:30, 796258830.00, 0.013100, 0.000100, -0.019200
2025/03/26 11:01:00, 796258860.00, 0.013700, 0.003400, -0.018600
2025/03/26 11:01:30, 796258890.00, 0.013400, 0.000800, -0.019200
2025/03/26 11:02:00, 796258920.00, 0.013100, 0.006500, -0.014500
2025/03/26 11:02:30, 796258950.00, 0.012500, 0.007800, -0.017600
2025/03/26 11:03:00, 796258980.00, 0.011300, 0.006400, -0.016200
2025/03/26 11:03:30, 796259010.00, 0.008700, 0.006400, -0.018000
2025/03/26 11:04:00, 796259040.00, 0.010700, 0.000200, -0.027300
2025/03/26 11:04:30, 796259070.00, 0.010900, 0.001700, -0.021100
2025/03/26 11:05:00, 796259100.00, 0.009200, 0.005600, -0.014500
2025/03/26 11:05:30, 796259130.00, 0.011900, 0.004700, -0.016800
2025/03/26 11:06:00, 796259160.00, 0.019600, 0.001100, -0.029600
2025/03/26 11:06:30, 796259190.00, 0.017700, 0.004600, -0.018200
2025/03/26 11:07:00, 796259220.00, 0.018000, 0.000500, -0.026000
2025/03/26 11:07:30, 796259250.00, 0.017100, 0.000400, -0.025600
2025/03/26 11:08:00, 796259280.00, 0.013600, 0.005200, -0.019000
2025/03/26 11:08:30, 796259310.00, 0.011200, 0.003400, -0.030400
2025/03/26 11:09:00, 796259340.00, 0.010700, 0.002100, -0.036600
2025/03/26 11:09:30, 796259370.00, 0.008700, 0.003300, -0.028700
2025/03/26 11:10:00, 796259400.00, 0.007100, 0.005200, -0.019500
2025/03/26 11:10:30, 796259430.00, 0.011600, 0.003900, -0.005900
2025/03/26 11:11:00, 796259460.00, 0.015600, 0.001000, -0.015500
2025/03/26 11:11:30, 796259490.00, 0.016600, 0.003900, -0.002300
2025/03/26 11:12:00, 796259520.00, 0.012700, 0.004200, -0.010700
2025/03/26 11:12:30, 796259550.00, 0.013800, 0.005300, -0.011900
2025/03/26 11:13:00, 796259580.00, 0.011100, 0.009300, -0.002300
2025/03/26 11:13:30, 796259610.00, 0.016300, 0.004300, -0.017900
2025/03/26 11:14:00, 796259640.00, 0.017100, 0.006200, -0.017500
2025/03/26 11:14:30, 796259670.00, 0.011800, 0.005700, -0.017000
2025/03/26 11:15:00, 796259700.00, 0.018600, 0.003100, -0.033200
2025/03/26 11:15:30, 796259730.00, 0.015800, 0.005400, -0.023500
2025/03/26 11:16:00, 796259760.00, 0.016900, 0.002800, -0.028300
2025/03/26 11:16:30, 796259790.00, 0.016900, 0.003200, -0.030400
2025/03/26 11:17:00, 796259820.00, 0.013300, 0.002600, -0.032700
2025/03/26 11:17:30, 796259850.00, 0.011900, 0.004500, -0.042600
2025/03/26 11:18:00, 796259880.00, 0.009300, 0.003300, -0.039100
2025/03/26 11:18:30, 796259910.00, 0.013100, 0.002400, -0.038500
2025/03/26 11:19:00, 796259940.00, 0.014100, 0.002600, -0.039800
2025/03/26 11:19:30, 796259970.00, 0.016700, 0.001800, -0.030300
2025/03/26 11:20:00, 796260000.00, 0.016700, 0.003000, -0.028000
2025/03/26 11:20:30, 796260030.00, 0.020500, 0.004200, -0.017500
2025/03/26 11:21:00, 796260060.00, 0.018700, 0.004200, -0.021800
2025/03/26 11:21:30, 796260090.00, 0.016400, 0.005200, -0.023800
2025/03/26 11:22:00, 796260120.00, 0.016300, 0.008500, -0.025800
2025/03/26 11:22:30, 796260150.00, 0.012900, 0.008800, -0.024500
2025/03/26 11:23:00, 796260180.00, 0.010300, 0.007800, -0.022100
2025/03/26 11:23:30, 796260210.00, 0.005100, 0.013500, -0.013200
2025/03/26 11:24:00, 796260240.00, 0.003600, 0.012000, -0.012400
2025/03/26 11:24:30, 796260270.00, 0.004100, 0.009900, -0.021100
2025/03/26 11:25:00, 796260300.00, 0.007500, 0.009700, -0.027200
2025/03/26 11:25:30, 796260330.00, 0.007400, 0.010900, -0.015300
2025/03/26 11:26:00, 796260360.00, 0.002700, 0.011900, -0.019200
2025/03/26 11:26:30, 796260390.00, 0.006500, 0.008600, -0.029800
2025/03/26 11:27:00, 796260420.00, 0.014100, 0.003100, -0.039400
2025/03/26 11:27:30, 796260450.00, 0.015900, 0.007900, -0.020900
2025/03/26 11:28:00, 796260480.00, 0.012700, 0.005800, -0.019400
2025/03/26 11:28:30, 796260510.00, 0.013000, 0.003900, -0.032100
2025/03/26 11:29:00, 796260540.00, 0.012900, 0.003200, -0.039500
2025/03/26 11:29:30, 796260570.00, 0.013800, 0.003400, -0.033900
2025/03/26 11:30:00, 796260600.00, 0.018700, 0.001400, -0.031600
2025/03/26 11:30:30, 796260630.00, 0.009000, 0.005700, -0.014500
2025/03/26 11:31:00, 796260660.00, 0.005900, 0.009900, -0.004000
2025/03/26 11:31:30, 796260690.00, 0.017200, 0.003300, -0.019500
2025/03/26 11:32:00, 796260720.00, 0.006500, 0.008700, -0.004900
2025/03/26 11:32:30, 796260750.00, 0.006100, 0.009300, -0.015700
2025/03/26 11:33:00, 796260780.00, -0.004900, 0.016900, 0.007400
2025/03/26 11:33:30, 796260810.00, 0.004800, 0.010700, -0.009100
2025/03/26 11:34:00, 796260840.00, 0.005200, 0.014000, -0.011900
2025/03/26 11:34:30, 796260870.00, 0.008600, 0.014500, -0.007100
2025/03/26 11:35:00, 796260900.00, 0.013800, 0.009000, -0.024900
2025/03/26 11:35:30, 796260930.00, 0.014600, 0.006900, -0.021600
2025/03/26 11:36:00, 796260960.00, 0.015300, 0.005600, -0.022200
2025/03/26 11:36:30, 796260990.00, 0.013400, 0.007200, -0.024300
2025/03/26 11:37:00, 796261020.00, 0.012800, 0.009800, -0.038400
2025/03/26 11:37:30, 796261050.00, 0.020200, 0.003300, -0.047400
2025/03/26 11:38:00, 796261080.00, 0.017500, 0.006200, -0.037900
2025/03/26 11:38:30, 796261110.00, 0.019000, 0.004900, -0.037900
2025/03/26 11:39:00, 796261140.00, 0.013600, 0.008300, -0.029300
2025/03/26 11:39:30, 796261170.00, 0.016800, 0.004100, -0.029800
2025/03/26 11:40:00, 796261200.00, 0.015200, 0.004000, -0.023800
2025/03/26 11:40:30, 796261230.00, 0.019300, -0.000700, -0.041500
2025/03/26 11:41:00, 796261260.00, 0.008800, 0.006300, -0.013500
2025/03/26 11:41:30, 796261290.00, 0.009400, 0.007500, -0.018800
2025/03/26 11:42:00, 796261320.00, 0.005500, 0.007400, -0.014100
2025/03/26 11:42:30, 796261350.00, 0.003900, 0.006400, -0.020000
2025/03/26 11:43:00, 796261380.00, 0.013400, 0.004900, -0.028300
2025/03/26 11:43:30, 796261410.00, 0.008400, 0.011700, -0.008900
2025/03/26 11:44:00, 796261440.00, 0.005300, 0.013200, -0.006300
2025/03/26 11:44:30, 796261470.00, 0.012100, 0.005400, -0.016100
2025/03/26 11:45:00, 796261500.00, 0.007000, 0.005500, -0.011800
2025/03/26 11:45:30, 796261530.00, 0.004600, 0.006000, -0.017600
2025/03/26 11:46:00, 796261560.00, 0.008700, 0.004200, -0.024900
2025/03/26 11:46:30, 796261590.00, 0.007400, 0.005100, -0.022400
2025/03/26 11:47:00, 796261620.00, 0.006400, 0.002700, -0.025100
2025/03/26 11:47:30, 796261650.00, 0.008800, 0.003400, -0.022900
2025/03/26 11:48:00, 796261680.00, -0.000100, 0.010000, -0.007600
2025/03/26 11:48:30, 796261710.00, 0.010000, 0.004700, -0.025100
2025/03/26 11:49:00, 796261740.00, 0.010000, 0.004200, -0.014700
2025/03/26 11:49:30, 796261770.00, 0.014900, 0.004500, -0.026900
2025/03/26 11:50:00, 796261800.00, 0.007200, 0.006400, -0.013700
2025/03/26 11:50:30, 796261830.00, 0.009700, 0.002200, -0.027700
2025/03/26 11:51:00, 796261860.00, 0.009100, 0.007700, -0.020200
2025/03/26 11:51:30, 796261890.00, 0.009500, 0.004200, -0.030900
2025/03/26 11:52:00, 796261920.00, 0.012000, 0.008100, -0.019500
2025/03/26 11:52:30, 796261950.00, 0.011300, 0.009900, -0.024300
2025/03/26 11:53:00, 796261980.00, 0.009600, 0.010400, -0.029500
2025/03/26 11:53:30, 796262010.00, 0.017400, 0.011800, -0.024400
2025/03/26 11:54:00, 796262040.00, 0.018000, 0.010100, -0.022000
2025/03/26 11:54:30, 796262070.00, 0.016800, 0.009700, -0.021700
2025/03/26 11:55:00, 796262100.00, 0.020100, 0.009600, -0.026400
2025/03/26 11:55:30, 796262130.00, 0.015200, 0.012100, -0.025400
2025/03/26 11:56:00, 796262160.00, 0.013600, 0.011700, -0.017900
2025/03/26 11:56:30, 796262190.00, 0.019900, 0.004500, -0.030200
2025/03/26 11:57:00, 796262220.00, 0.018100, 0.006200, -0.025300
2025/03/26 11:57:30, 796262250.00, 0.014500, 0.004600, -0.045600
2025/03/26 11:58:00, 796262280.00, 0.001600, 0.014500, -0.014100
2025/03/26 11:58:30, 796262310.00, 0.009500, 0.010400, -0.018900
2025/03/26 11:59:00, 796262340.00, 0.008400, 0.007000, -0.020900
2025/03/26 11:59:30, 796262370.00, 0.014900, 0.007200, -0.024600
2025/03/26 12:00:00, 796262400.00, 0.012300, 0.009300, -0.015400
2025/03/26 12:00:30, 796262430.00, 0.013100, 0.009600, -0.012900
2025/03/26 12:01:00, 796262460.00, 0.014900, 0.006800, -0.011700
2025/03/26 12:01:30, 796262490.00, 0.018400, 0.005600, -0.015700
2025/03/26 12:02:00, 796262520.00, 0.019700, 0.004400, -0.023500
2025/03/26 12:02:30, 796262550.00, 0.016100, 0.006000, -0.021700
2025/03/26 12:03:00, 796262580.00, 0.020600, 0.001500, -0.018400
2025/03/26 12:03:30, 796262610.00, 0.021900, 0.003000, -0.020600
2025/03/26 12:04:00, 796262640.00, 0.015600, 0.006400, -0.014800
2025/03/26 12:04:30, 796262670.00, 0.013600, 0.005500, -0.017000
2025/03/26 12:05:00, 796262700.00, 0.009000, 0.008300, -0.013100
2025/03/26 12:05:30, 796262730.00, 0.012700, 0.005200, -0.031800
2025/03/26 12:06:00, 796262760.00, 0.019000, 0.005700, -0.028500
2025/03/26 12:06:30, 796262790.00, 0.015400, 0.008000, -0.019100
2025/03/26 12:07:00, 796262820.00, 0.013300, 0.005800, -0.020700
2025/03/26 12:07:30, 796262850.00, 0.013400, 0.007900, -0.020800
2025/03/26 12:08:00, 796262880.00, 0.019400, 0.001500, -0.017500
2025/03/26 12:08:30, 796262910.00, 0.016300, 0.002000, -0.021200
2025/03/26 12:09:00, 796262940.00, 0.014400, 0.005500, -0.026100
2025/03/26 12:09:30, 796262970.00, 0.018400, -0.000400, -0.024400
2025/03/26 12:10:00, 796263000.00, 0.015800, 0.000100, -0.026000
2025/03/26 12:10:30, 796263030.00, 0.017800, 0.001800, -0.023000
2025/03/26 12:11:00, 796263060.00, 0.019500, 0.000700, -0.013500
2025/03/26 12:11:30, 796263090.00, 0.017100, 0.001600, -0.023200
2025/03/26 12:12:00, 796263120.00, 0.015300, 0.005000, -0.017900
2025/03/26 12:12:30, 796263150.00, 0.014000, 0.004900, -0.021700
2025/03/26 12:13:00, 796263180.00, 0.010100, 0.008300, -0.018100
2025/03/26 12:13:30, 796263210.00, 0.010300, 0.008700, -0.007800
2025/03/26 12:14:00, 796263240.00, 0.013500, 0.007900, -0.012900
2025/03/26 12:14:30, 796263270.00, 0.013600, 0.005800, -0.009900
2025/03/26 12:15:00, 796263300.00, 0.012400, 0.006100, -0.013400
2025/03/26 12:15:30, 796263330.00, 0.013000, 0.007600, -0.013100
2025/03/26 12:16:00, 796263360.00, 0.013400, 0.009700, -0.013100
2025/03/26 12:16:30, 796263390.00, 0.013500, 0.008400, -0.007700
2025/03/26 12:17:00, 796263420.00, 0.018300, 0.009100, -0.021200
2025/03/26 12:17:30, 796263450.00, 0.017000, 0.011400, -0.005300
2025/03/26 12:18:00, 796263480.00, 0.013500, 0.012200, -0.014100
2025/03/26 12:18:30, 796263510.00, 0.012700, 0.013200, -0.019300
2025/03/26 12:19:00, 796263540.00, 0.008700, 0.013500, -0.010400
2025/03/26 12:19:30, 796263570.00, 0.011800, 0.010000, -0.015000
2025/03/26 12:20:00, 796263600.00, 0.012600, 0.009700, -0.015100
2025/03/26 12:20:30, 796263630.00, 0.015000, 0.009100, -0.022900
2025/03/26 12:21:00, 796263660.00, 0.015500, 0.008700, -0.018500
2025/03/26 12:21:30, 796263690.00, 0.018800, 0.005800, -0.016400
2025/03/26 12:22:00, 796263720.00, 0.015400, 0.006200, -0.011600
2025/03/26 12:22:30, 796263750.00, 0.014700, 0.008000, -0.012800
2025/03/26 12:23:00, 796263780.00, 0.016300, 0.008500, -0.016300
2025/03/26 12:23:30, 796263810.00, 0.012100, 0.009100, -0.017600
2025/03/26 12:24:00, 796263840.00, 0.012700, 0.007800, -0.014100
2025/03/26 12:24:30, 796263870.00, 0.012900, 0.006900, -0.006400
2025/03/26 12:25:00, 796263900.00, 0.013200, 0.007600, -0.014000
2025/03/26 12:25:30, 796263930.00, 0.011300, 0.006600, -0.010900
2025/03/26 12:26:00, 796263960.00, 0.012600, 0.008700, -0.009700
2025/03/26 12:26:30, 796263990.00, 0.017800, 0.007100, -0.010300
2025/03/26 12:27:00, 796264020.00, 0.015600, 0.007600, -0.011300
2025/03/26 12:27:30, 796264050.00, 0.015200, 0.006500, -0.020700
2025/03/26 12:28:00, 796264080.00, 0.017300, 0.008500, -0.015400
2025/03/26 12:28:30, 796264110.00, 0.018600, 0.005900, -0.024600
2025/03/26 12:29:00, 796264140.00, 0.019000, 0.007000, -0.023900
2025/03/26 12:29:30, 796264170.00, 0.020500, 0.007100, -0.024300
2025/03/26 12:30:00, 796264200.00, 0.015400, 0.006400, -0.013900
2025/03/26 12:30:30, 796264230.00, 0.013900, 0.009700, -0.008800
2025/03/26 12:31:00, 796264260.00, 0.017900, 0.011700, -0.019000
2025/03/26 12:31:30, 796264290.00, 0.016500, 0.012000, -0.009500
2025/03/26 12:32:00, 796264320.00, 0.012600, 0.008100, -0.017900
2025/03/26 12:32:30, 796264350.00, 0.013000, 0.008800, -0.021900
2025/03/26 12:33:00, 796264380.00, 0.015600, 0.004400, -0.021000
2025/03/26 12:33:30, 796264410.00, 0.015600, 0.007400, -0.018300
2025/03/26 12:34:00, 796264440.00, 0.014700, 0.006100, -0.024700
2025/03/26 12:34:30, 796264470.00, 0.015400, 0.006300, -0.021700
2025/03/26 12:35:00, 796264500.00, 0.013300, 0.005900, -0.018300
2025/03/26 12:35:30, 796264530.00, 0.014400, 0.008500, -0.025600
2025/03/26 12:36:00, 796264560.00, 0.016200, 0.009600, -0.024200
2025/03/26 12:36:30, 796264590.00, 0.016200, 0.009100, -0.017100
2025/03/26 12:37:00, 796264620.00, 0.015900, 0.003000, -0.028600
2025/03/26 12:37:30, 796264650.00, 0.014500, 0.005500, -0.030700
2025/03/26 12:38:00, 796264680.00, 0.017000, 0.004300, -0.037700
2025/03/26 12:38:30, 796264710.00, 0.018600, 0.004400, -0.041300
2025/03/26 12:39:00, 796264740.00, 0.015200, 0.003700, -0.041700
2025/03/26 12:39:30, 796264770.00, 0.015900, 0.001200, -0.049100
2025/03/26 12:40:00, 796264800.00, 0.015900, -0.001200, -0.040500
2025/03/26 12:40:30, 796264830.00, 0.017000, 0.000600, -0.045200
2025/03/26 12:41:00, 796264860.00, 0.018100, 0.006100, -0.044700
2025/03/26 12:41:30, 796264890.00, 0.016300, 0.006000, -0.034400
2025/03/26 12:42:00, 796264920.00, 0.017700, 0.005600, -0.040300
2025/03/26 12:42:30, 796264950.00, 0.018200, 0.006000, -0.021000
2025/03/26 12:43:00, 796264980.00, 0.020000, 0.005800, -0.029400
2025/03/26 12:43:30, 796265010.00, 0.020900, 0.001900, -0.031500
2025/03/26 12:44:00, 796265040.00, 0.015900, 0.000000, -0.032700
2025/03/26 12:44:30, 796265070.00, 0.014800, -0.002000, -0.042500
2025/03/26 12:45:00, 796265100.00, 0.014700, 0.000200, -0.032100
2025/03/26 12:45:30, 796265130.00, 0.015100, 0.001200, -0.031300
2025/03/26 12:46:00, 796265160.00, 0.012600, 0.004100, -0.021600
2025/03/26 12:46:30, 796265190.00, 0.013500, 0.004000, -0.025300
2025/03/26 12:47:00, 796265220.00, 0.012700, 0.002100, -0.025400
2025/03/26 12:47:30, 796265250.00, 0.014300, 0.003700, -0.017600
2025/03/26 12:48:00, 796265280.00, 0.015400, 0.004800, -0.023600
2025/03/26 12:48:30, 796265310.00, 0.012300, 0.005500, -0.014000
2025/03/26 12:49:00, 796265340.00, 0.013000, 0.005200, -0.020300
2025/03/26 12:49:30, 796265370.00, 0.013900, 0.002800, -0.020600
2025/03/26 12:50:00, 796265400.00, 0.015700, 0.003000, -0.015200
2025/03/26 12:50:30, 796265430.00, 0.017300, 0.003400, -0.027500
2025/03/26 12:51:00, 796265460.00, 0.012400, 0.005200, -0.027100
2025/03/26 12:51:30, 796265490.00, 0.012700, 0.004800, -0.017000
2025/03/26 12:52:00, 796265520.00, 0.013200, 0.009800, -0.009500
2025/03/26 12:52:30, 796265550.00, 0.014000, 0.006200, -0.012300
2025/03/26 12:53:00, 796265580.00, 0.022100, -0.000100, -0.050200
2025/03/26 12:53:30, 796265610.00, 0.016500, 0.004900, -0.016400
2025/03/26 12:54:00, 796265640.00, 0.015800, 0.004900, -0.019200
2025/03/26 12:54:30, 796265670.00, 0.013700, 0.000900, -0.027700
2025/03/26 12:55:00, 796265700.00, 0.016100, -0.000600, -0.033000
2025/03/26 12:55:30, 796265730.00, 0.020200, -0.003400, -0.052800
2025/03/26 12:56:00, 796265760.00, 0.017800, 0.002500, -0.039700
2025/03/26 12:56:30, 796265790.00, 0.017200, 0.002800, -0.034400
2025/03/26 12:57:00, 796265820.00, 0.017900, 0.005000, -0.038300
2025/03/26 12:57:30, 796265850.00, 0.018800, 0.005400, -0.028800
2025/03/26 12:58:00, 796265880.00, 0.012200, 0.007700, -0.021900
2025/03/26 12:58:30, 796265910.00, 0.014000, 0.008000, -0.034100
2025/03/26 12:59:00, 796265940.00, 0.013500, 0.009100, -0.037500
2025/03/26 12:59:30, 796265970.00, 0.015700, 0.007400, -0.046900
2025/03/26 13:00:00, 796266000.00, 0.010600, 0.007800, -0.040300
2025/03/26 13:00:30, 796266030.00, 0.015700, 0.005100, -0.046100
2025/03/26 13:01:00, 796266060.00, 0.015900, 0.001900, -0.037000
2025/03/26 13:01:30, 796266090.00, 0.014000, 0.002900, -0.025300
2025/03/26 13:02:00, 796266120.00, 0.016400, -0.001100, -0.029100
2025/03/26 13:02:30, 796266150.00, 0.017300, 0.000700, -0.030700
2025/03/26 13:03:00, 796266180.00, 0.020000, -0.003200, -0.046200
2025/03/26 13:03:30, 796266210.00, 0.015600, -0.002600, -0.058000
2025/03/26 13:04:00, 796266240.00, 0.016200, -0.001800, -0.056400
2025/03/26 13:04:30, 796266270.00, 0.014100, 0.000400, -0.054200
2025/03/26 13:05:00, 796266300.00, 0.014200, -0.000100, -0.058200
2025/03/26 13:05:30, 796266330.00, 0.012400, 0.001900, -0.048800
2025/03/26 13:06:00, 796266360.00, 0.011400, 0.006200, -0.040000
2025/03/26 13:06:30, 796266390.00, 0.013500, 0.007900, -0.034200
2025/03/26 13:07:00, 796266420.00, 0.014200, 0.010000, -0.032500
2025/03/26 13:07:30, 796266450.00, 0.013200, 0.009000, -0.027100
2025/03/26 13:08:00, 796266480.00, 0.012600, 0.008600, -0.036400
2025/03/26 13:08:30, 796266510.00, 0.009000, 0.007900, -0.033100
2025/03/26 13:09:00, 796266540.00, 0.008700, 0.004200, -0.040200
2025/03/26 13:09:30, 796266570.00, 0.010300, 0.003100, -0.045600
2025/03/26 13:10:00, 796266600.00, 0.009100, 0.005600, -0.033700
2025/03/26 13:10:30, 796266630.00, 0.008700, 0.005900, -0.023700
2025/03/26 13:11:00, 796266660.00, 0.008000, 0.003300, -0.026900
2025/03/26 13:11:30, 796266690.00, 0.009900, 0.002700, -0.022600
2025/03/26 13:12:00, 796266720.00, 0.009300, 0.003400, -0.015600
2025/03/26 13:12:30, 796266750.00, 0.009700, 0.005200, -0.012300
2025/03/26 13:13:00, 796266780.00, 0.010800, 0.002800, -0.011000
2025/03/26 13:13:30, 796266810.00, 0.009900, 0.002500, -0.013100
2025/03/26 13:14:00, 796266840.00, 0.012100, -0.000800, -0.022000
2025/03/26 13:14:30, 796266870.00, 0.007900, 0.001700, -0.021200
2025/03/26 13:15:00, 796266900.00, 0.011800, 0.000500, -0.024300
2025/03/26 13:15:30, 796266930.00, 0.012000, 0.003500, -0.028600
2025/03/26 13:16:00, 796266960.00, 0.012500, 0.001900, -0.034900
2025/03/26 13:16:30, 796266990.00, 0.008500, 0.002300, -0.032300
2025/03/26 13:17:00, 796267020.00, 0.009400, 0.000700, -0.034300
2025/03/26 13:17:30, 796267050.00, 0.011400, 0.000300, -0.033700
2025/03/26 13:18:00, 796267080.00, 0.012900, 0.002200, -0.029600
2025/03/26 13:18:30, 796267110.00, 0.015900, -0.002400, -0.027800
2025/03/26 13:19:00, 796267140.00, 0.017800, -0.001000, -0.025900
2025/03/26 13:19:30, 796267170.00, 0.019000, -0.000800, -0.032100
2025/03/26 13:20:00, 796267200.00, 0.014200, 0.001500, -0.028700
2025/03/26 13:20:30, 796267230.00, 0.018900, -0.003400, -0.043000
2025/03/26 13:21:00, 796267260.00, 0.016000, 0.000600, -0.033800
2025/03/26 13:21:30, 796267290.00, 0.017500, 0.001100, -0.032100
2025/03/26 13:22:00, 796267320.00, 0.015100, 0.004200, -0.030700
2025/03/26 13:22:30, 796267350.00, 0.018400, 0.003100, -0.039700
2025/03/26 13:23:00, 796267380.00, 0.016800, 0.003700, -0.037300
2025/03/26 13:23:30, 796267410.00, 0.018000, 0.006700, -0.038300
2025/03/26 13:24:00, 796267440.00, 0.015800, 0.008300, -0.038300
2025/03/26 13:24:30, 796267470.00, 0.016100, 0.011100, -0.037600
2025/03/26 13:25:00, 796267500.00, 0.019000, 0.007400, -0.041400
2025/03/26 13:25:30, 796267530.00, 0.014200, 0.011500, -0.028000
2025/03/26 13:26:00, 796267560.00, 0.013500, 0.008600, -0.025200
2025/03/26 13:26:30, 796267590.00, 0.012800, 0.009900, -0.025200
2025/03/26 13:27:00, 796267620.00, 0.013700, 0.007600, -0.031700
2025/03/26 13:27:30, 796267650.00, 0.008100, 0.012700, -0.019300
2025/03/26 13:28:00, 796267680.00, 0.010800, 0.010700, -0.024600
2025/03/26 13:28:30, 796267710.00, 0.013200, 0.009100, -0.023800
2025/03/26 13:29:00, 796267740.00, 0.013600, 0.006000, -0.020600
2025/03/26 13:29:30, 796267770.00, 0.013500, 0.001400, -0.025800
2025/03/26 13:30:00, 796267800.00, 0.012800, 0.009200, -0.020800
2025/03/26 13:30:30, 796267830.00, 0.013000, 0.007100, -0.018500
2025/03/26 13:31:00, 796267860.00, 0.014900, 0.003300, -0.019600
2025/03/26 13:31:30, 796267890.00, 0.011700, 0.004800, -0.010800
2025/03/26 13:32:00, 796267920.00, 0.015600, 0.004000, -0.015900
2025/03/26 13:32:30, 796267950.00, 0.012400, 0.005900, -0.014500
2025/03/26 13:33:00, 796267980.00, 0.008100, 0.005700, -0.013100
2025/03/26 13:33:30, 796268010.00, 0.012200, -0.002500, -0.019400
2025/03/26 13:34:00, 796268040.00, 0.013700, -0.002600, -0.028200
2025/03/26 13:34:30, 796268070.00, 0.011700, 0.003800, -0.026500
2025/03/26 13:35:00, 796268100.00, 0.010800, 0.006100, -0.028000
2025/03/26 13:35:30, 796268130.00, 0.011700, 0.004000, -0.029300
2025/03/26 13:36:00, 796268160.00, 0.010800, 0.006200, -0.029000
2025/03/26 13:36:30, 796268190.00, 0.014100, 0.003500, -0.027300
2025/03/26 13:37:00, 796268220.00, 0.010800, 0.001600, -0.033900
2025/03/26 13:37:30, 796268250.00, 0.008400, 0.004600, -0.027500
2025/03/26 13:38:00, 796268280.00, 0.010700, -0.001500, -0.039000
2025/03/26 13:38:30, 796268310.00, 0.009800, 0.001100, -0.030700
2025/03/26 13:39:00, 796268340.00, 0.012000, -0.001700, -0.036400
2025/03/26 13:39:30, 796268370.00, 0.010600, 0.002000, -0.031000
2025/03/26 13:40:00, 796268400.00, 0.010500, -0.001000, -0.024900
2025/03/26 13:40:30, 796268430.00, 0.011300, 0.003100, -0.022900
2025/03/26 13:41:00, 796268460.00, 0.013200, 0.004100, -0.026500
2025/03/26 13:41:30, 796268490.00, 0.014800, 0.003100, -0.027200
2025/03/26 13:42:00, 796268520.00, 0.013000, 0.009600, -0.018900
2025/03/26 13:42:30, 796268550.00, 0.012400, 0.012400, -0.019800
2025/03/26 13:43:00, 796268580.00, 0.011900, 0.013600, -0.023200
2025/03/26 13:43:30, 796268610.00, 0.011400, 0.014400, -0.023300
2025/03/26 13:44:00, 796268640.00, 0.009400, 0.007900, -0.029600
2025/03/26 13:44:30, 796268670.00, 0.011800, 0.006700, -0.035900
2025/03/26 13:45:00, 796268700.00, 0.011900, 0.005600, -0.035500
2025/03/26 13:45:30, 796268730.00, 0.011800, 0.003300, -0.041300
2025/03/26 13:46:00, 796268760.00, 0.010700, 0.006200, -0.036600
2025/03/26 13:46:30, 796268790.00, 0.013800, 0.001800, -0.040300
2025/03/26 13:47:00, 796268820.00, 0.011300, 0.003700, -0.034700
2025/03/26 13:47:30, 796268850.00, 0.016500, 0.006500, -0.029200
2025/03/26 13:48:00, 796268880.00, 0.018700, 0.012300, -0.021100
2025/03/26 13:48:30, 796268910.00, 0.019000, 0.009000, -0.026200
2025/03/26 13:49:00, 796268940.00, 0.011900, 0.003300, -0.037500
2025/03/26 13:49:30, 796268970.00, 0.016200, 0.007700, -0.028300
2025/03/26 13:50:00, 796269000.00, 0.014200, 0.001300, -0.030700
2025/03/26 13:50:30, 796269030.00, 0.017000, 0.006500, -0.021100
2025/03/26 13:51:00, 796269060.00, 0.013200, 0.001300, -0.032300
2025/03/26 13:51:30, 796269090.00, 0.013400, 0.005700, -0.032700
2025/03/26 13:52:00, 796269120.00, 0.013900, 0.005400, -0.031700
2025/03/26 13:52:30, 796269150.00, 0.014300, 0.004600, -0.034100
2025/03/26 13:53:00, 796269180.00, 0.013400, 0.010300, -0.031700
2025/03/26 13:53:30, 796269210.00, 0.015200, 0.011100, -0.032900
2025/03/26 13:54:00, 796269240.00, 0.014800, 0.009900, -0.031300
2025/03/26 13:54:30, 796269270.00, 0.018000, 0.010100, -0.032000
2025/03/26 13:55:00, 796269300.00, 0.019300, 0.007500, -0.037300
2025/03/26 13:55:30, 796269330.00, 0.019500, 0.009400, -0.033800
2025/03/26 13:56:00, 796269360.00, 0.017900, 0.010200, -0.028300
2025/03/26 13:56:30, 796269390.00, 0.019200, 0.008000, -0.034800
2025/03/26 13:57:00, 796269420.00, 0.016500, 0.008000, -0.034600
2025/03/26 13:57:30, 796269450.00, 0.011900, 0.008000, -0.032200
2025/03/26 13:58:00, 796269480.00, 0.016400, 0.014400, -0.016400
2025/03/26 13:58:30, 796269510.00, 0.014300, 0.015100, -0.017500
2025/03/26 13:59:00, 796269540.00, 0.010000, 0.012600, -0.018100
2025/03/26 13:59:30, 796269570.00, 0.010700, 0.009500, -0.022200
2025/03/26 14:00:00, 796269600.00, 0.010600, 0.007900, -0.021300
2025/03/26 14:00:30, 796269630.00, 0.010600, 0.009800, -0.024900
2025/03/26 14:01:00, 796269660.00, 0.008800, 0.011500, -0.029200
2025/03/26 14:01:30, 796269690.00, 0.010000, 0.009300, -0.029200
2025/03/26 14:02:00, 796269720.00, 0.012000, 0.010000, -0.029300
2025/03/26 14:02:30, 796269750.00, 0.010300, 0.008000, -0.022200
2025/03/26 14:03:00, 796269780.00, 0.011000, 0.007600, -0.021800
2025/03/26 14:03:30, 796269810.00, 0.014800, 0.007100, -0.023600
2025/03/26 14:04:00, 796269840.00, 0.014500, 0.008300, -0.023300
2025/03/26 14:04:30, 796269870.00, 0.015200, 0.009200, -0.023400
2025/03/26 14:05:00, 796269900.00, 0.017600, 0.010500, -0.020000
2025/03/26 14:05:30, 796269930.00, 0.019500, 0.011800, -0.020900
2025/03/26 14:06:00, 796269960.00, 0.016600, 0.016700, -0.016900
2025/03/26 14:06:30, 796269990.00, 0.014500, 0.010700, -0.027800
2025/03/26 14:07:00, 796270020.00, 0.013500, 0.010200, -0.033900
2025/03/26 14:07:30, 796270050.00, 0.004300, 0.010100, -0.032400
2025/03/26 14:08:00, 796270080.00, 0.002500, 0.011900, -0.031500
2025/03/26 14:08:30, 796270110.00, 0.003600, 0.008300, -0.035300
2025/03/26 14:09:00, 796270140.00, 0.004300, 0.012900, -0.026800
2025/03/26 14:09:30, 796270170.00, 0.010300, 0.013300, -0.019900
2025/03/26 14:10:00, 796270200.00, 0.011200, 0.011400, -0.020600
2025/03/26 14:10:30, 796270230.00, 0.011400, 0.009200, -0.018600
2025/03/26 14:11:00, 796270260.00, 0.014400, 0.008500, -0.018600
2025/03/26 14:11:30, 796270290.00, 0.014300, 0.006100, -0.018700
2025/03/26 14:12:00, 796270320.00, 0.011800, 0.008300, -0.013200
2025/03/26 14:12:30, 796270350.00, 0.009900, 0.007200, -0.017300
2025/03/26 14:13:00, 796270380.00, 0.010500, 0.009100, -0.022200
2025/03/26 14:13:30, 796270410.00, 0.010100, 0.008100, -0.026500
2025/03/26 14:14:00, 796270440.00, 0.010000, 0.012100, -0.021900
2025/03/26 14:14:30, 796270470.00, 0.008600, 0.010300, -0.030100
2025/03/26 14:15:00, 796270500.00, 0.004600, 0.012100, -0.030800
2025/03/26 14:15:30, 796270530.00, 0.007600, 0.013900, -0.029700
2025/03/26 14:16:00, 796270560.00, 0.009500, 0.011300, -0.030200
2025/03/26 14:16:30, 796270590.00, 0.008200, 0.012100, -0.030500
2025/03/26 14:17:00, 796270620.00, 0.008500, 0.012100, -0.032500
2025/03/26 14:17:30, 796270650.00, 0.006100, 0.012600, -0.034300
2025/03/26 14:18:00, 796270680.00, 0.007900, 0.015000, -0.026800
2025/03/26 14:18:30, 796270710.00, 0.011500, 0.017200, -0.029600
2025/03/26 14:19:00, 796270740.00, 0.012400, 0.016700, -0.024700
2025/03/26 14:19:30, 796270770.00, 0.011800, 0.016800, -0.031700
2025/03/26 14:20:00, 796270800.00, 0.010600, 0.015300, -0.030600
2025/03/26 14:20:30, 796270830.00, 0.014200, 0.016000, -0.029700
2025/03/26 14:21:00, 796270860.00, 0.012100, 0.016200, -0.025000
2025/03/26 14:21:30, 796270890.00, 0.010800, 0.014100, -0.024700
2025/03/26 14:22:00, 796270920.00, 0.010900, 0.012000, -0.034900
2025/03/26 14:22:30, 796270950.00, 0.010100, 0.015000, -0.024400
2025/03/26 14:23:00, 796270980.00, 0.008900, 0.009100, -0.028400
2025/03/26 14:23:30, 796271010.00, 0.010900, 0.008300, -0.028000
2025/03/26 14:24:00, 796271040.00, 0.008900, 0.010700, -0.022400
2025/03/26 14:24:30, 796271070.00, 0.010600, 0.008700, -0.029300
2025/03/26 14:25:00, 796271100.00, 0.008800, 0.007900, -0.028100
2025/03/26 14:25:30, 796271130.00, 0.008500, 0.009000, -0.027800
2025/03/26 14:26:00, 796271160.00, 0.006400, 0.009100, -0.025900
2025/03/26 14:26:30, 796271190.00, 0.006700, 0.007900, -0.024700
2025/03/26 14:27:00, 796271220.00, 0.006800, 0.011100, -0.021200
2025/03/26 14:27:30, 796271250.00, 0.005200, 0.012200, -0.015500
2025/03/26 14:28:00, 796271280.00, 0.006800, 0.013400, -0.015600
2025/03/26 14:28:30, 796271310.00, 0.009100, 0.013600, -0.026000
2025/03/26 14:29:00, 796271340.00, 0.006700, 0.013000, -0.024600
2025/03/26 14:29:30, 796271370.00, 0.008800, 0.012200, -0.025700
2025/03/26 14:30:00, 796271400.00, 0.006400, 0.013700, -0.031700
2025/03/26 14:30:30, 796271430.00, 0.009900, 0.010100, -0.038100
2025/03/26 14:31:00, 796271460.00, 0.011600, 0.012100, -0.036700
2025/03/26 14:31:30, 796271490.00, 0.010900, 0.009600, -0.036000
2025/03/26 14:32:00, 796271520.00, 0.007100, 0.011400, -0.029800
2025/03/26 14:32:30, 796271550.00, 0.010900, 0.013000, -0.028100
2025/03/26 14:33:00, 796271580.00, 0.010600, 0.012500, -0.021100
2025/03/26 14:33:30, 796271610.00, 0.009900, 0.012200, -0.026500
2025/03/26 14:34:00, 796271640.00, 0.008100, 0.012000, -0.018700
2025/03/26 14:34:30, 796271670.00, 0.008500, 0.010000, -0.017700
2025/03/26 14:35:00, 796271700.00, 0.008800, 0.011500, -0.022800
2025/03/26 14:35:30, 796271730.00, 0.005700, 0.014000, -0.020400
2025/03/26 14:36:00, 796271760.00, 0.009700, 0.013900, -0.024600
2025/03/26 14:36:30, 796271790.00, 0.008700, 0.012500, -0.021600
2025/03/26 14:37:00, 796271820.00, 0.008900, 0.012700, -0.019200
2025/03/26 14:37:30, 796271850.00, 0.009400, 0.010800, -0.025300
2025/03/26 14:38:00, 796271880.00, 0.009800, 0.008300, -0.024900
2025/03/26 14:38:30, 796271910.00, 0.008400, 0.010400, -0.024000
2025/03/26 14:39:00, 796271940.00, 0.007800, 0.010100, -0.022800
2025/03/26 14:39:30, 796271970.00, 0.011300, 0.011100, -0.024300
2025/03/26 14:40:00, 796272000.00, 0.008400, 0.011300, -0.028200
2025/03/26 14:40:30, 796272030.00, 0.008400, 0.013200, -0.023000
2025/03/26 14:41:00, 796272060.00, 0.010000, 0.016400, -0.027100
2025/03/26 14:41:30, 796272090.00, 0.011600, 0.014100, -0.029500
2025/03/26 14:42:00, 796272120.00, 0.015500, 0.015000, -0.039100
2025/03/26 14:42:30, 796272150.00, 0.013900, 0.011900, -0.046300
2025/03/26 14:43:00, 796272180.00, 0.014800, 0.011100, -0.047100
2025/03/26 14:43:30, 796272210.00, 0.011500, 0.010700, -0.042000
2025/03/26 14:44:00, 796272240.00, 0.009800, 0.010200, -0.037900
2025/03/26 14:44:30, 796272270.00, 0.008500, 0.012800, -0.031000
2025/03/26 14:45:00, 796272300.00, 0.008600, 0.012900, -0.031700
2025/03/26 14:45:30, 796272330.00, 0.011800, 0.012200, -0.033400
2025/03/26 14:46:00, 796272360.00, 0.009200, 0.013500, -0.024800
2025/03/26 14:46:30, 796272390.00, 0.012000, 0.014900, -0.025800
2025/03/26 14:47:00, 796272420.00, 0.008600, 0.015500, -0.022300
2025/03/26 14:47:30, 796272450.00, 0.010800, 0.014600, -0.022900
2025/03/26 14:48:00, 796272480.00, 0.012800, 0.012900, -0.027000
2025/03/26 14:48:30, 796272510.00, 0.011900, 0.010400, -0.020700
2025/03/26 14:49:00, 796272540.00, 0.009100, 0.009500, -0.023500
2025/03/26 14:49:30, 796272570.00, 0.006400, 0.010700, -0.020200
2025/03/26 14:50:00, 796272600.00, 0.007500, 0.010700, -0.018300
2025/03/26 14:50:30, 796272630.00, 0.010000, 0.007500, -0.023900
2025/03/26 14:51:00, 796272660.00, 0.008900, 0.008400, -0.023900
2025/03/26 14:51:30, 796272690.00, 0.007700, 0.011300, -0.022600
2025/03/26 14:52:00, 796272720.00, 0.011700, 0.005900, -0.039100
2025/03/26 14:52:30, 796272750.00, 0.013100, 0.010200, -0.036900
2025/03/26 14:53:00, 796272780.00, 0.015500, 0.010900, -0.029200
2025/03/26 14:53:30, 796272810.00, 0.021300, 0.002400, -0.049300
2025/03/26 14:54:00, 796272840.00, 0.013800, 0.005900, -0.021800
2025/03/26 14:54:30, 796272870.00, 0.011000, 0.007100, -0.022300
2025/03/26 14:55:00, 796272900.00, 0.015500, 0.003300, -0.042200
2025/03/26 14:55:30, 796272930.00, 0.016700, 0.008400, -0.045200
2025/03/26 14:56:00, 796272960.00, 0.009100, 0.011400, -0.020600
2025/03/26 14:56:30, 796272990.00, 0.011800, 0.010100, -0.027200
2025/03/26 14:57:00, 796273020.00, 0.019800, 0.008300, -0.049200
2025/03/26 14:57:30, 796273050.00, 0.011700, 0.014100, -0.022300
2025/03/26 14:58:00, 796273080.00, 0.006900, 0.016500, -0.014900
2025/03/26 14:58:30, 796273110.00, 0.002500, 0.016300, 0.002000
2025/03/26 14:59:00, 796273140.00, 0.005700, 0.013800, -0.014300
2025/03/26 14:59:30, 796273170.00, 0.011700, 0.010700, -0.025400
2025/03/26 15:00:00, 796273200.00, 0.002800, 0.017100, -0.002500
2025/03/26 15:00:30, 796273230.00, 0.004800, 0.016000, -0.005900
2025/03/26 15:01:00, 796273260.00, 0.009600, 0.011700, -0.029400
2025/03/26 15:01:30, 796273290.00, 0.011700, 0.011200, -0.037400
2025/03/26 15:02:00, 796273320.00, 0.009500, 0.013300, -0.027000
2025/03/26 15:02:30, 796273350.00, 0.012000, 0.010400, -0.032400
2025/03/26 15:03:00, 796273380.00, 0.013800, 0.009100, -0.037100
2025/03/26 15:03:30, 796273410.00, 0.014100, 0.006700, -0.038900
2025/03/26 15:04:00, 796273440.00, 0.012600, 0.008100, -0.036900
2025/03/26 15:04:30, 796273470.00, 0.015500, 0.008600, -0.040700
2025/03/26 15:05:00, 796273500.00, 0.015300, 0.007800, -0.040200
2025/03/26 15:05:30, 796273530.00, 0.011600, 0.011500, -0.030300
2025/03/26 15:06:00, 796273560.00, 0.012900, 0.013200, -0.028000
2025/03/26 15:06:30, 796273590.00, 0.011200, 0.012400, -0.025600
2025/03/26 15:07:00, 796273620.00, 0.014300, 0.010500, -0.028300
2025/03/26 15:07:30, 796273650.00, 0.013000, 0.011400, -0.022800
2025/03/26 15:08:00, 796273680.00, 0.008200, 0.012600, -0.021700
2025/03/26 15:08:30, 796273710.00, 0.012300, 0.012900, -0.022800
2025/03/26 15:09:00, 796273740.00, 0.008900, 0.013000, -0.018000
2025/03/26 15:09:30, 796273770.00, 0.015300, 0.013600, -0.053000
2025/03/26 15:10:00, 796273800.00, 0.011500, 0.014300, -0.019100
2025/03/26 15:10:30, 796273830.00, 0.011600, 0.012900, -0.031400
2025/03/26 15:11:00, 796273860.00, 0.012000, 0.012100, -0.035000
2025/03/26 15:11:30, 796273890.00, 0.011400, 0.014400, -0.030600
2025/03/26 15:12:00, 796273920.00, 0.012400, 0.015200, -0.036900
2025/03/26 15:12:30, 796273950.00, 0.012200, 0.011900, -0.030000
2025/03/26 15:13:00, 796273980.00, 0.011500, 0.013500, -0.027600
2025/03/26 15:13:30, 796274010.00, 0.015200, 0.015800, -0.042300
2025/03/26 15:14:00, 796274040.00, 0.015100, 0.014200, -0.033700
2025/03/26 15:14:30, 796274070.00, 0.011800, 0.017600, -0.017200
2025/03/26 15:15:00, 796274100.00, 0.019500, 0.017000, -0.052800
2025/03/26 15:15:30, 796274130.00, 0.015600, 0.016100, -0.046000
2025/03/26 15:16:00, 796274160.00, 0.012500, 0.016300, -0.036800
2025/03/26 15:16:30, 796274190.00, 0.015700, 0.012800, -0.053000
2025/03/26 15:17:00, 796274220.00, 0.014000, 0.014500, -0.037600
2025/03/26 15:17:30, 796274250.00, 0.014300, 0.015100, -0.029300
2025/03/26 15:18:00, 796274280.00, 0.014300, 0.012500, -0.035500
2025/03/26 15:18:30, 796274310.00, 0.012500, 0.013900, -0.034400
2025/03/26 15:19:00, 796274340.00, 0.010900, 0.011600, -0.031300
2025/03/26 15:19:30, 796274370.00, 0.012000, 0.011600, -0.022100
2025/03/26 15:20:00, 796274400.00, 0.013100, 0.013100, -0.025400
2025/03/26 15:20:30, 796274430.00, 0.020200, 0.011800, -0.037200
2025/03/26 15:21:00, 796274460.00, 0.017200, 0.011700, -0.032700
2025/03/26 15:21:30, 796274490.00, 0.013300, 0.011600, -0.029100
2025/03/26 15:22:00, 796274520.00, 0.012700, 0.011700, -0.040700
2025/03/26 15:22:30, 796274550.00, 0.014400, 0.010900, -0.042900
2025/03/26 15:23:00, 796274580.00, 0.010900, 0.013500, -0.023100
2025/03/26 15:23:30, 796274610.00, 0.012700, 0.014300, -0.019200
2025/03/26 15:24:00, 796274640.00, 0.013000, 0.015900, -0.024900
2025/03/26 15:24:30, 796274670.00, 0.010200, 0.014500, -0.027500
2025/03/26 15:25:00, 796274700.00, 0.007400, 0.016000, -0.007900
2025/03/26 15:25:30, 796274730.00, 0.006700, 0.017300, -0.006400
2025/03/26 15:26:00, 796274760.00, 0.009000, 0.014700, -0.011300
2025/03/26 15:26:30, 796274790.00, 0.006400, 0.012300, -0.014000
2025/03/26 15:27:00, 796274820.00, 0.010900, 0.012400, -0.019300
2025/03/26 15:27:30, 796274850.00, 0.015200, 0.008800, -0.025000
2025/03/26 15:28:00, 796274880.00, 0.013600, 0.013400, -0.021700
2025/03/26 15:28:30, 796274910.00, 0.012100, 0.011400, -0.020100
2025/03/26 15:29:00, 796274940.00, 0.009500, 0.014000, -0.019900
2025/03/26 15:29:30, 796274970.00, 0.009900, 0.013900, -0.018600
2025/03/26 15:30:00, 796275000.00, 0.010700, 0.011200, -0.021400
2025/03/26 15:30:30, 796275030.00, 0.005900, 0.019100, -0.008200
2025/03/26 15:31:00, 796275060.00, 0.008100, 0.015000, -0.021800
2025/03/26 15:31:30, 796275090.00, 0.007900, 0.017300, -0.012400
2025/03/26 15:32:00, 796275120.00, 0.008700, 0.017300, -0.013400
2025/03/26 15:32:30, 796275150.00, 0.011900, 0.014800, -0.017200
2025/03/26 15:33:00, 796275180.00, 0.012300, 0.014400, -0.023500
2025/03/26 15:33:30, 796275210.00, 0.010400, 0.013800, -0.016400
2025/03/26 15:34:00, 796275240.00, 0.010700, 0.011800, -0.015000
2025/03/26 15:34:30, 796275270.00, 0.012800, 0.013000, -0.013800
2025/03/26 15:35:00, 796275300.00, 0.010700, 0.015600, -0.011300
2025/03/26 15:35:30, 796275330.00, 0.013800, 0.016400, -0.014100
2025/03/26 15:36:00, 796275360.00, 0.014900, 0.016300, -0.005100
2025/03/26 15:36:30, 796275390.00, 0.013900, 0.016400, -0.019900
2025/03/26 15:37:00, 796275420.00, 0.014300, 0.016300, -0.022500
2025/03/26 15:37:30, 796275450.00, 0.009800, 0.014900, -0.010500
2025/03/26 15:38:00, 796275480.00, 0.013200, 0.011100, -0.018400
2025/03/26 15:38:30, 796275510.00, 0.012800, 0.016800, -0.020100
2025/03/26 15:39:00, 796275540.00, 0.010000, 0.015700, -0.017700
2025/03/26 15:39:30, 796275570.00, 0.008200, 0.016300, -0.011300
2025/03/26 15:40:00, 796275600.00, 0.012500, 0.014900, -0.025900
2025/03/26 15:40:30, 796275630.00, 0.011600, 0.013500, -0.027300
2025/03/26 15:41:00, 796275660.00, 0.010100, 0.010600, -0.034900
2025/03/26 15:41:30, 796275690.00, 0.008200, 0.008900, -0.030200
2025/03/26 15:42:00, 796275720.00, 0.008700, 0.011300, -0.014700
2025/03/26 15:42:30, 796275750.00, 0.005700, 0.010400, -0.033900
2025/03/26 15:43:00, 796275780.00, 0.007300, 0.007900, -0.027300
2025/03/26 15:43:30, 796275810.00, 0.011400, 0.013500, -0.000400
2025/03/26 15:44:00, 796275840.00, 0.009900, 0.014700, 0.006800
2025/03/26 15:44:30, 796275870.00, 0.014000, 0.016700, 0.003000
2025/03/26 15:45:00, 796275900.00, 0.014100, 0.016500, 0.000900
2025/03/26 15:45:30, 796275930.00, 0.016400, 0.009100, -0.026400
2025/03/26 15:46:00, 796275960.00, 0.013800, 0.014200, -0.025900
2025/03/26 15:46:30, 796275990.00, 0.015400, 0.012200, -0.024400
2025/03/26 15:47:00, 796276020.00, 0.014100, 0.015800, -0.013800
2025/03/26 15:47:30, 796276050.00, 0.015300, 0.016400, -0.007200
2025/03/26 15:48:00, 796276080.00, 0.014800, 0.018100, 0.000400
2025/03/26 15:48:30, 796276110.00, 0.012000, 0.014700, -0.016700
2025/03/26 15:49:00, 796276140.00, 0.015200, 0.012500, -0.025900
2025/03/26 15:49:30, 796276170.00, 0.013400, 0.014500, -0.030100
2025/03/26 15:50:00, 796276200.00, 0.013300, 0.010800, -0.026900
2025/03/26 15:50:30, 796276230.00, 0.011900, 0.014600, -0.021300
2025/03/26 15:51:00, 796276260.00, 0.011200, 0.012400, -0.021000
2025/03/26 15:51:30, 796276290.00, 0.012300, 0.013600, -0.018900
2025/03/26 15:52:00, 796276320.00, 0.006800, 0.012300, -0.027600
2025/03/26 15:52:30, 796276350.00, 0.006900, 0.013000, -0.038300
2025/03/26 15:53:00, 796276380.00, 0.007500, 0.016600, -0.036000
2025/03/26 15:53:30, 796276410.00, 0.009800, 0.012900, -0.037400
2025/03/26 15:54:00, 796276440.00, 0.010500, 0.013700, -0.031300
2025/03/26 15:54:30, 796276470.00, 0.008400, 0.013300, -0.032400
2025/03/26 15:55:00, 796276500.00, 0.011200, 0.012400, -0.028100
2025/03/26 15:55:30, 796276530.00, 0.012700, 0.011800, -0.029800
2025/03/26 15:56:00, 796276560.00, 0.014200, 0.013900, -0.034900
2025/03/26 15:56:30, 796276590.00, 0.015800, 0.012800, -0.030700
2025/03/26 15:57:00, 796276620.00, 0.015700, 0.011600, -0.024900
2025/03/26 15:57:30, 796276650.00, 0.015900, 0.013400, -0.023700
2025/03/26 15:58:00, 796276680.00, 0.018400, 0.013300, -0.021000
2025/03/26 15:58:30, 796276710.00, 0.018400, 0.011000, -0.026300
2025/03/26 15:59:00, 796276740.00, 0.018200, 0.011500, -0.025700
2025/03/26 15:59:30, 796276770.00, 0.018500, 0.013600, -0.027400
2025/03/26 16:00:00, 796276800.00, 0.017800, 0.012500, -0.027900
2025/03/26 16:00:30, 796276830.00, 0.020100, 0.009700, -0.027400
2025/03/26 16:01:00, 796276860.00, 0.021000, 0.007800, -0.022700
2025/03/26 16:01:30, 796276890.00, 0.016600, 0.007800, -0.019900
2025/03/26 16:02:00, 796276920.00, 0.013500, 0.009700, -0.022600
2025/03/26 16:02:30, 796276950.00, 0.012300, 0.008800, -0.028500
2025/03/26 16:03:00, 796276980.00, 0.016100, 0.010400, -0.034500
2025/03/26 16:03:30, 796277010.00, 0.021000, 0.011100, -0.034900
2025/03/26 16:04:00, 796277040.00, 0.014900, 0.011200, -0.025200
2025/03/26 16:04:30, 796277070.00, 0.021100, 0.008600, -0.049900
2025/03/26 16:05:00, 796277100.00, 0.014400, 0.010200, -0.032900
2025/03/26 16:05:30, 796277130.00, 0.018400, 0.009600, -0.034200
2025/03/26 16:06:00, 796277160.00, 0.019100, 0.005300, -0.046600
2025/03/26 16:06:30, 796277190.00, 0.019200, 0.002400, -0.046500
2025/03/26 16:07:00, 796277220.00, 0.019800, 0.005400, -0.040600
2025/03/26 16:07:30, 796277250.00, 0.021100, 0.006600, -0.038300
2025/03/26 16:08:00, 796277280.00, 0.020700, 0.006400, -0.034700
2025/03/26 16:08:30, 796277310.00, 0.018100, 0.006400, -0.031200
2025/03/26 16:09:00, 796277340.00, 0.017800, 0.009800, -0.028000
2025/03/26 16:09:30, 796277370.00, 0.018500, 0.008100, -0.028100
2025/03/26 16:10:00, 796277400.00, 0.015900, 0.011200, -0.018800
2025/03/26 16:10:30, 796277430.00, 0.012500, 0.013900, -0.012800
2025/03/26 16:11:00, 796277460.00, 0.010300, 0.012200, -0.015700
2025/03/26 16:11:30, 796277490.00, 0.017500, 0.012300, -0.027500
2025/03/26 16:12:00, 796277520.00, 0.017300, 0.009000, -0.023900
2025/03/26 16:12:30, 796277550.00, 0.014800, 0.010500, -0.019900
2025/03/26 16:13:00, 796277580.00, 0.011300, 0.010200, -0.020100
2025/03/26 16:13:30, 796277610.00, 0.013600, 0.008200, -0.026600
2025/03/26 16:14:00, 796277640.00, 0.009600, 0.006400, -0.022400
2025/03/26 16:14:30, 796277670.00, 0.007600, 0.007100, -0.032000
2025/03/26 16:15:00, 796277700.00, 0.008700, 0.009800, -0.031100
2025/03/26 16:15:30, 796277730.00, 0.006200, 0.014800, -0.029800
2025/03/26 16:16:00, 796277760.00, 0.009700, 0.013600, -0.037600
2025/03/26 16:16:30, 796277790.00, 0.017400, 0.007200, -0.045400
2025/03/26 16:17:00, 796277820.00, 0.011300, 0.012200, -0.035700
2025/03/26 16:17:30, 796277850.00, 0.010700, 0.012200, -0.035500
2025/03/26 16:18:00, 796277880.00, 0.012000, 0.010300, -0.031000
2025/03/26 16:18:30, 796277910.00, 0.013900, 0.011000, -0.025700
2025/03/26 16:19:00, 796277940.00, 0.010600, 0.012800, -0.018600
2025/03/26 16:19:30, 796277970.00, 0.009200, 0.010500, -0.018000
2025/03/26 16:20:00, 796278000.00, 0.009900, 0.008300, -0.023600
2025/03/26 16:20:30, 796278030.00, 0.012200, 0.005800, -0.032400
2025/03/26 16:21:00, 796278060.00, 0.011100, 0.006900, -0.027800
2025/03/26 16:21:30, 796278090.00, 0.010300, 0.007000, -0.036800
2025/03/26 16:22:00, 796278120.00, 0.010100, 0.008000, -0.040500
2025/03/26 16:22:30, 796278150.00, 0.018100, 0.005500, -0.049100
2025/03/26 16:23:00, 796278180.00, 0.015000, 0.007000, -0.040300
2025/03/26 16:23:30, 796278210.00, 0.014700, 0.008200, -0.037400
2025/03/26 16:24:00, 796278240.00, 0.017700, 0.005300, -0.045500
2025/03/26 16:24:30, 796278270.00, 0.015600, 0.007200, -0.033000
2025/03/26 16:25:00, 796278300.00, 0.013100, 0.010200, -0.025800
2025/03/26 16:25:30, 796278330.00, 0.016900, 0.005400, -0.032700
2025/03/26 16:26:00, 796278360.00, 0.012700, 0.005100, -0.032100
2025/03/26 16:26:30, 796278390.00, 0.011400, 0.009400, -0.027200
2025/03/26 16:27:00, 796278420.00, 0.016400, 0.010500, -0.031100
2025/03/26 16:27:30, 796278450.00, 0.013300, 0.010100, -0.034500
2025/03/26 16:28:00, 796278480.00, 0.009800, 0.012300, -0.034600
2025/03/26 16:28:30, 796278510.00, 0.016500, 0.006500, -0.034100
2025/03/26 16:29:00, 796278540.00, 0.011600, 0.009100, -0.029000
2025/03/26 16:29:30, 796278570.00, 0.011600, 0.011100, -0.029200
2025/03/26 16:30:00, 796278600.00, 0.007400, 0.017500, -0.026600
2025/03/26 16:30:30, 796278630.00, 0.012900, 0.013100, -0.025100
2025/03/26 16:31:00, 796278660.00, 0.015400, 0.008000, -0.036100
2025/03/26 16:31:30, 796278690.00, 0.007400, 0.011800, -0.030700
2025/03/26 16:32:00, 796278720.00, 0.010300, 0.009100, -0.031900
2025/03/26 16:32:30, 796278750.00, 0.012200, 0.007000, -0.036500
2025/03/26 16:33:00, 796278780.00, 0.011000, 0.007900, -0.031900
2025/03/26 16:33:30, 796278810.00, 0.013500, 0.005800, -0.034200
2025/03/26 16:34:00, 796278840.00, 0.012800, 0.007100, -0.037900
2025/03/26 16:34:30, 796278870.00, 0.014600, 0.009800, -0.037500
2025/03/26 16:35:00, 796278900.00, 0.017000, 0.005200, -0.034900
2025/03/26 16:35:30, 796278930.00, 0.014800, 0.010200, -0.031500
2025/03/26 16:36:00, 796278960.00, 0.015200, 0.009300, -0.036100
2025/03/26 16:36:30, 796278990.00, 0.010600, 0.011800, -0.030200
2025/03/26 16:37:00, 796279020.00, 0.011800, 0.008000, -0.031000
2025/03/26 16:37:30, 796279050.00, 0.013700, 0.007200, -0.032700
2025/03/26 16:38:00, 796279080.00, 0.007600, 0.010400, -0.024400
2025/03/26 16:38:30, 796279110.00, 0.012700, 0.005300, -0.030900
2025/03/26 16:39:00, 796279140.00, 0.009200, 0.009600, -0.027800
2025/03/26 16:39:30, 796279170.00, 0.012000, 0.008200, -0.034000
2025/03/26 16:40:00, 796279200.00, 0.013000, 0.009700, -0.026300
2025/03/26 16:40:30, 796279230.00, 0.015100, 0.008500, -0.032500
2025/03/26 16:41:00, 796279260.00, 0.009900, 0.009600, -0.030900
2025/03/26 16:41:30, 796279290.00, 0.012800, 0.011700, -0.030800
2025/03/26 16:42:00, 796279320.00, 0.020800, 0.009700, -0.037300
2025/03/26 16:42:30, 796279350.00, 0.018700, 0.007200, -0.027300
2025/03/26 16:43:00, 796279380.00, 0.023000, 0.009100, -0.035800
2025/03/26 16:43:30, 796279410.00, 0.020100, 0.012900, -0.029100
2025/03/26 16:44:00, 796279440.00, 0.019000, 0.009500, -0.027800
2025/03/26 16:44:30, 796279470.00, 0.014500, 0.010900, -0.024000
2025/03/26 16:45:00, 796279500.00, 0.013400, 0.009800, -0.026500
2025/03/26 16:45:30, 796279530.00, 0.007800, 0.006400, -0.030200
2025/03/26 16:46:00, 796279560.00, 0.010000, 0.007700, -0.029200
2025/03/26 16:46:30, 796279590.00, 0.013800, 0.009400, -0.024900
2025/03/26 16:47:00, 796279620.00, 0.013900, 0.008600, -0.023700
2025/03/26 16:47:30, 796279650.00, 0.015700, 0.010500, -0.026100
2025/03/26 16:48:00, 796279680.00, 0.014900, 0.009100, -0.027700
2025/03/26 16:48:30, 796279710.00, 0.018800, 0.008900, -0.029300
2025/03/26 16:49:00, 796279740.00, 0.014600, 0.010300, -0.027000
2025/03/26 16:49:30, 796279770.00, 0.010300, 0.007800, -0.024400
2025/03/26 16:50:00, 796279800.00, 0.008900, 0.006200, -0.024700
2025/03/26 16:50:30, 796279830.00, 0.005900, 0.008400, -0.021500
2025/03/26 16:51:00, 796279860.00, 0.005200, 0.010100, -0.025500
2025/03/26 16:51:30, 796279890.00, 0.012400, 0.009000, -0.022700
2025/03/26 16:52:00, 796279920.00, 0.010000, 0.010600, -0.021300
2025/03/26 16:52:30, 796279950.00, 0.008200, 0.010600, -0.021900
2025/03/26 16:53:00, 796279980.00, 0.007800, 0.014100, -0.025200
2025/03/26 16:53:30, 796280010.00, 0.006700, 0.013900, -0.024600
2025/03/26 16:54:00, 796280040.00, 0.005200, 0.014000, -0.022200
2025/03/26 16:54:30, 796280070.00, 0.003800, 0.012400, -0.025700
2025/03/26 16:55:00, 796280100.00, 0.005600, 0.011000, -0.025800
2025/03/26 16:55:30, 796280130.00, 0.003900, 0.010800, -0.026100
2025/03/26 16:56:00, 796280160.00, 0.010500, 0.007800, -0.031400
2025/03/26 16:56:30, 796280190.00, 0.013700, 0.007300, -0.030100
2025/03/26 16:57:00, 796280220.00, 0.013700, 0.008400, -0.028200
2025/03/26 16:57:30, 796280250.00, 0.013800, 0.010400, -0.024500
2025/03/26 16:58:00, 796280280.00, 0.012000, 0.009800, -0.019300
2025/03/26 16:58:30, 796280310.00, 0.011300, 0.010400, -0.016400
2025/03/26 16:59:00, 796280340.00, 0.014000, 0.005900, -0.020700
2025/03/26 16:59:30, 796280370.00, 0.010100, 0.009900, -0.015600
2025/03/26 17:00:00, 796280400.00, 0.012000, 0.007100, -0.020600
2025/03/26 17:00:30, 796280430.00, 0.012700, 0.009500, -0.016900
2025/03/26 17:01:00, 796280460.00, 0.014800, 0.009300, -0.022900
2025/03/26 17:01:30, 796280490.00, 0.008900, 0.006600, -0.018900
2025/03/26 17:02:00, 796280520.00, 0.011100, 0.005400, -0.026500
2025/03/26 17:02:30, 796280550.00, 0.011400, 0.006500, -0.025900
2025/03/26 17:03:00, 796280580.00, 0.012200, 0.011600, -0.024500
2025/03/26 17:03:30, 796280610.00, 0.012400, 0.013500, -0.026400
2025/03/26 17:04:00, 796280640.00, 0.012000, 0.013600, -0.024700
2025/03/26 17:04:30, 796280670.00, 0.013400, 0.012900, -0.025300
2025/03/26 17:05:00, 796280700.00, 0.013000, 0.009900, -0.025600
2025/03/26 17:05:30, 796280730.00, 0.008700, 0.010000, -0.022600
2025/03/26 17:06:00, 796280760.00, 0.011400, 0.006900, -0.022100
2025/03/26 17:06:30, 796280790.00, 0.010200, 0.007600, -0.019300
2025/03/26 17:07:00, 796280820.00, 0.012300, 0.009700, -0.018900
2025/03/26 17:07:30, 796280850.00, 0.012800, 0.009400, -0.014300
2025/03/26 17:08:00, 796280880.00, 0.006500, 0.010100, -0.024700
2025/03/26 17:08:30, 796280910.00, 0.009500, 0.011100, -0.017400
2025/03/26 17:09:00, 796280940.00, 0.013300, 0.012300, -0.020100
2025/03/26 17:09:30, 796280970.00, 0.010900, 0.007100, -0.026200
2025/03/26 17:10:00, 796281000.00, 0.006500, 0.009600, -0.026700
2025/03/26 17:10:30, 796281030.00, 0.007600, 0.008200, -0.029100
2025/03/26 17:11:00, 796281060.00, 0.008000, 0.008300, -0.024300
2025/03/26 17:11:30, 796281090.00, 0.013600, 0.007100, -0.029600
2025/03/26 17:12:00, 796281120.00, 0.012100, 0.009300, -0.026900
2025/03/26 17:12:30, 796281150.00, 0.019700, 0.009900, -0.032400
2025/03/26 17:13:00, 796281180.00, 0.014500, 0.014500, -0.028400
2025/03/26 17:13:30, 796281210.00, 0.014100, 0.011700, -0.027400
2025/03/26 17:14:00, 796281240.00, 0.011300, 0.014400, -0.029400
2025/03/26 17:14:30, 796281270.00, 0.008000, 0.011900, -0.022300
2025/03/26 17:15:00, 796281300.00, 0.010100, 0.013600, -0.022500
2025/03/26 17:15:30, 796281330.00, 0.008500, 0.012300, -0.019400
2025/03/26 17:16:00, 796281360.00, 0.010000, 0.016000, -0.014300
2025/03/26 17:16:30, 796281390.00, 0.014200, 0.015700, -0.013100
2025/03/26 17:17:00, 796281420.00, 0.014400, 0.015500, -0.014500
2025/03/26 17:17:30, 796281450.00, 0.012600, 0.013300, -0.021600
2025/03/26 17:18:00, 796281480.00, 0.012100, 0.010300, -0.021900
2025/03/26 17:18:30, 796281510.00, 0.009200, 0.008800, -0.020600
2025/03/26 17:19:00, 796281540.00, 0.006500, 0.009000, -0.023800
2025/03/26 17:19:30, 796281570.00, 0.007500, 0.006800, -0.024100
2025/03/26 17:20:00, 796281600.00, 0.008700, 0.006200, -0.023000
2025/03/26 17:20:30, 796281630.00, 0.008600, 0.009100, -0.021300
2025/03/26 17:21:00, 796281660.00, 0.010900, 0.008000, -0.021700
2025/03/26 17:21:30, 796281690.00, 0.011700, 0.008800, -0.021900
2025/03/26 17:22:00, 796281720.00, 0.014100, 0.013200, -0.022400
2025/03/26 17:22:30, 796281750.00, 0.013500, 0.014100, -0.016400
2025/03/26 17:23:00, 796281780.00, 0.014100, 0.013800, -0.015700
2025/03/26 17:23:30, 796281810.00, 0.015500, 0.013500, -0.016800
2025/03/26 17:24:00, 796281840.00, 0.013500, 0.012300, -0.010000
2025/03/26 17:24:30, 796281870.00, 0.012400, 0.013400, -0.011100
2025/03/26 17:25:00, 796281900.00, 0.013500, 0.011900, -0.010200
2025/03/26 17:25:30, 796281930.00, 0.013900, 0.012900, -0.015200
2025/03/26 17:26:00, 796281960.00, 0.011200, 0.012100, -0.011900
2025/03/26 17:26:30, 796281990.00, 0.012500, 0.013400, -0.015200
2025/03/26 17:27:00, 796282020.00, 0.014600, 0.011200, -0.019400
2025/03/26 17:27:30, 796282050.00, 0.013300, 0.013700, -0.019100
2025/03/26 17:28:00, 796282080.00, 0.016300, 0.011500, -0.016500
2025/03/26 17:28:30, 796282110.00, 0.016300, 0.013000, -0.020300
2025/03/26 17:29:00, 796282140.00, 0.013600, 0.011900, -0.021100
2025/03/26 17:29:30, 796282170.00, 0.012500, 0.010100, -0.024600
2025/03/26 17:30:00, 796282200.00, 0.013200, 0.008700, -0.015800
2025/03/26 17:30:30, 796282230.00, 0.010000, 0.006400, -0.021000
2025/03/26 17:31:00, 796282260.00, 0.009700, 0.007300, -0.024700
2025/03/26 17:31:30, 796282290.00, 0.007300, 0.009800, -0.021900
2025/03/26 17:32:00, 796282320.00, 0.008000, 0.009400, -0.015000
2025/03/26 17:32:30, 796282350.00, 0.005400, 0.009700, -0.023200
2025/03/26 17:33:00, 796282380.00, 0.004200, 0.009400, -0.023300
2025/03/26 17:33:30, 796282410.00, 0.002900, 0.007900, -0.018400
2025/03/26 17:34:00, 796282440.00, 0.009300, 0.010200, -0.022600
2025/03/26 17:34:30, 796282470.00, 0.008700, 0.012800, -0.020200
2025/03/26 17:35:00, 796282500.00, 0.011900, 0.015400, -0.025400
2025/03/26 17:35:30, 796282530.00, 0.014700, 0.016300, -0.026300
2025/03/26 17:36:00, 796282560.00, 0.016500, 0.015500, -0.033200
2025/03/26 17:36:30, 796282590.00, 0.015400, 0.012200, -0.036900
2025/03/26 17:37:00, 796282620.00, 0.011600, 0.013600, -0.033500
2025/03/26 17:37:30, 796282650.00, 0.013600, 0.013600, -0.034500
2025/03/26 17:38:00, 796282680.00, 0.009900, 0.012600, -0.037700
2025/03/26 17:38:30, 796282710.00, 0.010100, 0.010400, -0.034700
2025/03/26 17:39:00, 796282740.00, 0.011600, 0.012600, -0.032900
2025/03/26 17:39:30, 796282770.00, 0.011800, 0.012300, -0.029800
2025/03/26 17:40:00, 796282800.00, 0.013900, 0.012700, -0.023500
2025/03/26 17:40:30, 796282830.00, 0.015000, 0.012600, -0.009600
2025/03/26 17:41:00, 796282860.00, 0.015000, 0.015300, -0.006700
2025/03/26 17:41:30, 796282890.00, 0.015100, 0.016200, -0.002900
2025/03/26 17:42:00, 796282920.00, 0.013000, 0.015300, -0.008700
2025/03/26 17:42:30, 796282950.00, 0.008600, 0.011500, -0.018400
2025/03/26 17:43:00, 796282980.00, 0.012800, 0.012400, -0.011100
2025/03/26 17:43:30, 796283010.00, 0.017200, 0.014900, -0.006500
2025/03/26 17:44:00, 796283040.00, 0.016700, 0.014000, 0.000800
2025/03/26 17:44:30, 796283070.00, 0.014800, 0.003300, -0.031800
2025/03/26 17:45:00, 796283100.00, 0.014300, 0.008900, -0.024900
2025/03/26 17:45:30, 796283130.00, 0.011500, 0.006700, -0.039900
2025/03/26 17:46:00, 796283160.00, 0.008500, 0.007500, -0.032100
2025/03/26 17:46:30, 796283190.00, 0.010900, 0.010600, -0.030300
2025/03/26 17:47:00, 796283220.00, 0.013000, 0.010000, -0.030300
2025/03/26 17:47:30, 796283250.00, 0.010400, 0.007100, -0.031800
2025/03/26 17:48:00, 796283280.00, 0.009200, 0.006100, -0.037600
2025/03/26 17:48:30, 796283310.00, 0.007600, 0.007800, -0.027400
2025/03/26 17:49:00, 796283340.00, 0.007900, 0.007900, -0.023300
2025/03/26 17:49:30, 796283370.00, 0.007900, 0.009100, -0.037600
2025/03/26 17:50:00, 796283400.00, 0.009100, 0.009300, -0.041000
2025/03/26 17:50:30, 796283430.00, 0.011500, 0.010400, -0.035000
2025/03/26 17:51:00, 796283460.00, 0.011000, 0.011800, -0.034100
2025/03/26 17:51:30, 796283490.00, 0.012900, 0.012700, -0.029900
2025/03/26 17:52:00, 796283520.00, 0.013800, 0.012600, -0.033600
2025/03/26 17:52:30, 796283550.00, 0.012900, 0.010700, -0.024100
2025/03/26 17:53:00, 796283580.00, 0.012600, 0.010600, -0.011300
2025/03/26 17:53:30, 796283610.00, 0.012000, 0.009700, -0.016600
2025/03/26 17:54:00, 796283640.00, 0.011100, 0.009600, -0.025000
2025/03/26 17:54:30, 796283670.00, 0.011600, 0.009700, -0.028700
2025/03/26 17:55:00, 796283700.00, 0.008800, 0.010000, -0.037100
2025/03/26 17:55:30, 796283730.00, 0.009800, 0.007600, -0.043100
2025/03/26 17:56:00, 796283760.00, 0.010400, 0.009500, -0.033000
2025/03/26 17:56:30, 796283790.00, 0.012400, 0.006900, -0.035600
2025/03/26 17:57:00, 796283820.00, 0.012200, 0.007900, -0.041500
2025/03/26 17:57:30, 796283850.00, 0.014100, 0.008000, -0.037200
2025/03/26 17:58:00, 796283880.00, 0.011100, 0.006500, -0.019200
2025/03/26 17:58:30, 796283910.00, 0.012200, 0.008100, -0.009000
2025/03/26 17:59:00, 796283940.00, 0.013500, 0.010000, -0.029100
2025/03/26 17:59:30, 796283970.00, 0.013900, 0.005500, -0.032300
2025/03/26 18:00:00, 796284000.00, 0.009200, 0.004300, -0.028900
2025/03/26 18:00:30, 796284030.00, 0.010900, 0.003900, -0.033200
2025/03/26 18:01:00, 796284060.00, 0.012800, 0.006500, -0.041700
2025/03/26 18:01:30, 796284090.00, 0.009500, 0.003100, -0.041000
2025/03/26 18:02:00, 796284120.00, 0.008800, 0.000300, -0.048100
2025/03/26 18:02:30, 796284150.00, 0.007800, -0.002300, -0.060400
2025/03/26 18:03:00, 796284180.00, 0.009900, -0.004000, -0.051400
2025/03/26 18:03:30, 796284210.00, 0.010400, -0.003200, -0.048300
2025/03/26 18:04:00, 796284240.00, 0.011700, -0.003100, -0.053000
2025/03/26 18:04:30, 796284270.00, 0.008700, -0.003700, -0.050300
2025/03/26 18:05:00, 796284300.00, 0.006700, -0.003900, -0.057900
2025/03/26 18:05:30, 796284330.00, 0.005700, 0.002300, -0.045500
2025/03/26 18:06:00, 796284360.00, 0.008200, 0.007700, -0.013600
2025/03/26 18:06:30, 796284390.00, 0.007800, 0.014400, 0.009700
2025/03/26 18:07:00, 796284420.00, 0.012100, 0.016400, 0.003000
2025/03/26 18:07:30, 796284450.00, 0.013100, 0.015100, -0.005900
2025/03/26 18:08:00, 796284480.00, 0.015200, 0.011000, -0.021600
2025/03/26 18:08:30, 796284510.00, 0.012900, 0.009700, -0.020400
2025/03/26 18:09:00, 796284540.00, 0.014200, 0.006400, -0.029100
2025/03/26 18:09:30, 796284570.00, 0.011200, 0.003200, -0.034900
2025/03/26 18:10:00, 796284600.00, 0.011600, 0.006200, -0.030900
2025/03/26 18:10:30, 796284630.00, 0.009100, 0.007400, -0.024100
2025/03/26 18:11:00, 796284660.00, 0.011300, 0.008200, -0.033100
2025/03/26 18:11:30, 796284690.00, 0.008100, 0.008000, -0.024400
2025/03/26 18:12:00, 796284720.00, 0.010400, 0.007300, -0.023700
2025/03/26 18:12:30, 796284750.00, 0.009600, 0.005800, -0.033800
2025/03/26 18:13:00, 796284780.00, 0.008600, 0.004300, -0.031600
2025/03/26 18:13:30, 796284810.00, 0.008300, 0.001300, -0.034100
2025/03/26 18:14:00, 796284840.00, 0.009700, 0.000200, -0.043000
2025/03/26 18:14:30, 796284870.00, 0.010400, 0.000400, -0.047500
2025/03/26 18:15:00, 796284900.00, 0.009700, 0.003000, -0.047000
2025/03/26 18:15:30, 796284930.00, 0.009300, 0.005000, -0.036700
2025/03/26 18:16:00, 796284960.00, 0.009300, 0.004100, -0.040900
2025/03/26 18:16:30, 796284990.00, 0.005700, 0.002700, -0.043700
2025/03/26 18:17:00, 796285020.00, 0.009300, 0.002100, -0.043100
2025/03/26 18:17:30, 796285050.00, 0.013100, 0.005900, -0.049400
2025/03/26 18:18:00, 796285080.00, 0.011600, 0.007600, -0.049700
2025/03/26 18:18:30, 796285110.00, 0.015000, 0.011200, -0.051100
2025/03/26 18:19:00, 796285140.00, 0.009700, 0.003000, -0.063600
2025/03/26 18:19:30, 796285170.00, 0.011400, 0.011500, -0.036300
2025/03/26 18:20:00, 796285200.00, 0.007500, 0.011200, -0.029500
2025/03/26 18:20:30, 796285230.00, 0.007900, 0.008200, -0.043000
2025/03/26 18:21:00, 796285260.00, 0.006400, 0.005900, -0.036700
2025/03/26 18:21:30, 796285290.00, 0.009400, 0.004900, -0.041200
2025/03/26 18:22:00, 796285320.00, 0.013700, 0.004200, -0.045600
2025/03/26 18:22:30, 796285350.00, 0.013000, 0.004800, -0.044900
2025/03/26 18:23:00, 796285380.00, 0.014300, 0.009200, -0.032800
2025/03/26 18:23:30, 796285410.00, 0.013700, 0.010100, -0.027800
2025/03/26 18:24:00, 796285440.00, 0.014800, 0.010100, -0.032400
2025/03/26 18:24:30, 796285470.00, 0.012400, 0.006900, -0.032700
2025/03/26 18:25:00, 796285500.00, 0.010800, 0.004100, -0.038500
2025/03/26 18:25:30, 796285530.00, 0.012200, 0.007300, -0.026500
2025/03/26 18:26:00, 796285560.00, 0.011600, 0.010000, -0.027100
2025/03/26 18:26:30, 796285590.00, 0.009800, 0.008700, -0.032500
2025/03/26 18:27:00, 796285620.00, 0.009400, 0.010100, -0.029000
2025/03/26 18:27:30, 796285650.00, 0.006000, 0.010000, -0.027900
2025/03/26 18:28:00, 796285680.00, 0.009500, 0.007000, -0.044100
2025/03/26 18:28:30, 796285710.00, 0.006500, 0.007900, -0.032600
2025/03/26 18:29:00, 796285740.00, 0.003800, 0.008600, -0.035600
2025/03/26 18:29:30, 796285770.00, 0.010400, 0.011000, -0.043300
2025/03/26 18:30:00, 796285800.00, 0.008400, 0.012500, -0.034700
2025/03/26 18:30:30, 796285830.00, 0.008100, 0.011000, -0.028900
2025/03/26 18:31:00, 796285860.00, 0.010300, 0.010400, -0.036000
2025/03/26 18:31:30, 796285890.00, 0.012500, 0.007200, -0.036000
2025/03/26 18:32:00, 796285920.00, 0.012100, 0.007900, -0.019800
2025/03/26 18:32:30, 796285950.00, 0.009400, 0.008100, -0.011900
2025/03/26 18:33:00, 796285980.00, 0.007300, 0.007300, -0.014900
2025/03/26 18:33:30, 796286010.00, 0.007800, 0.008200, -0.025400
2025/03/26 18:34:00, 796286040.00, 0.008000, 0.008900, -0.023000
2025/03/26 18:34:30, 796286070.00, 0.008900, 0.005300, -0.026300
2025/03/26 18:35:00, 796286100.00, 0.007600, 0.008400, -0.020500
2025/03/26 18:35:30, 796286130.00, 0.008600, 0.009400, -0.016500
2025/03/26 18:36:00, 796286160.00, 0.007700, 0.011100, -0.009800
2025/03/26 18:36:30, 796286190.00, 0.006800, 0.010800, 0.002400
2025/03/26 18:37:00, 796286220.00, 0.007000, 0.011400, 0.001500
2025/03/26 18:37:30, 796286250.00, 0.004700, 0.009900, -0.007900
2025/03/26 18:38:00, 796286280.00, 0.007200, 0.007000, -0.021400
2025/03/26 18:38:30, 796286310.00, 0.005200, 0.009900, -0.017000
2025/03/26 18:39:00, 796286340.00, 0.004800, 0.013200, -0.015700
2025/03/26 18:39:30, 796286370.00, 0.008200, 0.014500, -0.017200
2025/03/26 18:40:00, 796286400.00, 0.007400, 0.009300, -0.020200
2025/03/26 18:40:30, 796286430.00, 0.009300, 0.011400, -0.022300
2025/03/26 18:41:00, 796286460.00, 0.006700, 0.012300, -0.014500
2025/03/26 18:41:30, 796286490.00, 0.005900, 0.009800, -0.017300
2025/03/26 18:42:00, 796286520.00, 0.007300, 0.010100, -0.022300
2025/03/26 18:42:30, 796286550.00, 0.005900, 0.010400, -0.019400
2025/03/26 18:43:00, 796286580.00, 0.004100, 0.013800, -0.006100
2025/03/26 18:43:30, 796286610.00, 0.007100, 0.008300, -0.018800
2025/03/26 18:44:00, 796286640.00, 0.007600, 0.009800, -0.012800
2025/03/26 18:44:30, 796286670.00, 0.003400, 0.010800, -0.010600
2025/03/26 18:45:00, 796286700.00, 0.008300, 0.010000, -0.018400
2025/03/26 18:45:30, 796286730.00, 0.009200, 0.010800, -0.015200
2025/03/26 18:46:00, 796286760.00, 0.004700, 0.014300, -0.017300
2025/03/26 18:46:30, 796286790.00, 0.003100, 0.012900, -0.015300
2025/03/26 18:47:00, 796286820.00, 0.000000, 0.016100, -0.011200
2025/03/26 18:47:30, 796286850.00, 0.000800, 0.014900, -0.010200
2025/03/26 18:48:00, 796286880.00, 0.004700, 0.011600, -0.021100
2025/03/26 18:48:30, 796286910.00, 0.005000, 0.015000, -0.011700
2025/03/26 18:49:00, 796286940.00, 0.007600, 0.013500, -0.023500
2025/03/26 18:49:30, 796286970.00, 0.008800, 0.012700, -0.031500
2025/03/26 18:50:00, 796287000.00, 0.012900, 0.012800, -0.037900
2025/03/26 18:50:30, 796287030.00, 0.007900, 0.017700, -0.018400
2025/03/26 18:51:00, 796287060.00, 0.011400, 0.014000, -0.030100
2025/03/26 18:51:30, 796287090.00, 0.010900, 0.020400, -0.025400
2025/03/26 18:52:00, 796287120.00, 0.007500, 0.017300, -0.020300
2025/03/26 18:52:30, 796287150.00, 0.004800, 0.009800, -0.009100
2025/03/26 18:53:00, 796287180.00, 0.003400, 0.017000, -0.004500
2025/03/26 18:53:30, 796287210.00, 0.007500, 0.013900, -0.012000
2025/03/26 18:54:00, 796287240.00, 0.009900, 0.012800, -0.021700
2025/03/26 18:54:30, 796287270.00, 0.008300, 0.012000, -0.023400
2025/03/26 18:55:00, 796287300.00, 0.008600, 0.015800, -0.030000
2025/03/26 18:55:30, 796287330.00, 0.008600, 0.014700, -0.037900
2025/03/26 18:56:00, 796287360.00, 0.009600, 0.016000, -0.038000
2025/03/26 18:56:30, 796287390.00, 0.005400, 0.010300, -0.036800
2025/03/26 18:57:00, 796287420.00, 0.007800, 0.010400, -0.037100
2025/03/26 18:57:30, 796287450.00, 0.011700, 0.015400, -0.034300
2025/03/26 18:58:00, 796287480.00, 0.010100, 0.016200, -0.033700
2025/03/26 18:58:30, 796287510.00, 0.010300, 0.019700, -0.036700
2025/03/26 18:59:00, 796287540.00, 0.008900, 0.019900, -0.033500
2025/03/26 18:59:30, 796287570.00, 0.007800, 0.017700, -0.033300
2025/03/26 19:00:00, 796287600.00, 0.004600, 0.015300, -0.019200
2025/03/26 19:00:30, 796287630.00, 0.009500, 0.013300, -0.027900
2025/03/26 19:01:00, 796287660.00, 0.005000, 0.016400, -0.034400
2025/03/26 19:01:30, 796287690.00, 0.006900, 0.014300, -0.030900
2025/03/26 19:02:00, 796287720.00, 0.007700, 0.018200, -0.032400
2025/03/26 19:02:30, 796287750.00, 0.006600, 0.017800, -0.029200
2025/03/26 19:03:00, 796287780.00, 0.006800, 0.018300, -0.024900
2025/03/26 19:03:30, 796287810.00, 0.006700, 0.021800, -0.023600
2025/03/26 19:04:00, 796287840.00, 0.011000, 0.017200, -0.034400
2025/03/26 19:04:30, 796287870.00, 0.012800, 0.017500, -0.029400
2025/03/26 19:05:00, 796287900.00, 0.013300, 0.015800, -0.033300
2025/03/26 19:05:30, 796287930.00, 0.009300, 0.014400, -0.024500
2025/03/26 19:06:00, 796287960.00, 0.011100, 0.016500, -0.027300
2025/03/26 19:06:30, 796287990.00, 0.010000, 0.016900, -0.043200
2025/03/26 19:07:00, 796288020.00, 0.007500, 0.012500, -0.044800
2025/03/26 19:07:30, 796288050.00, 0.012400, 0.014800, -0.040900
2025/03/26 19:08:00, 796288080.00, 0.013800, 0.014900, -0.031800
2025/03/26 19:08:30, 796288110.00, 0.014500, 0.014200, -0.029700
2025/03/26 19:09:00, 796288140.00, 0.010200, 0.017400, -0.029000
2025/03/26 19:09:30, 796288170.00, 0.007000, 0.020600, -0.023200
2025/03/26 19:10:00, 796288200.00, 0.009300, 0.015500, -0.027300
2025/03/26 19:10:30, 796288230.00, 0.008600, 0.015200, -0.037200
2025/03/26 19:11:00, 796288260.00, 0.008800, 0.014500, -0.032500
2025/03/26 19:11:30, 796288290.00, 0.003200, 0.019300, -0.026000
2025/03/26 19:12:00, 796288320.00, 0.003200, 0.022200, -0.026100
2025/03/26 19:12:30, 796288350.00, 0.005200, 0.023100, -0.034200
2025/03/26 19:13:00, 796288380.00, 0.010800, 0.019800, -0.035000
2025/03/26 19:13:30, 796288410.00, 0.009800, 0.020200, -0.028100
2025/03/26 19:14:00, 796288440.00, 0.011000, 0.019400, -0.029300
2025/03/26 19:14:30, 796288470.00, 0.011300, 0.018800, -0.028100
2025/03/26 19:15:00, 796288500.00, 0.014000, 0.017600, -0.036400
2025/03/26 19:15:30, 796288530.00, 0.012600, 0.019900, -0.026500
2025/03/26 19:16:00, 796288560.00, 0.011200, 0.018600, -0.025500
2025/03/26 19:16:30, 796288590.00, 0.013900, 0.019100, -0.029000
2025/03/26 19:17:00, 796288620.00, 0.011100, 0.015800, -0.028700
2025/03/26 19:17:30, 796288650.00, 0.010100, 0.014900, -0.031100
2025/03/26 19:18:00, 796288680.00, 0.006500, 0.014500, -0.033800
2025/03/26 19:18:30, 796288710.00, 0.005400, 0.016400, -0.036300
2025/03/26 19:19:00, 796288740.00, 0.007100, 0.016900, -0.047000
2025/03/26 19:19:30, 796288770.00, 0.010900, 0.018700, -0.054700
2025/03/26 19:20:00, 796288800.00, 0.018700, 0.019700, -0.054200
2025/03/26 19:20:30, 796288830.00, 0.016800, 0.018400, -0.047300
2025/03/26 19:21:00, 796288860.00, 0.016500, 0.020300, -0.042200
2025/03/26 19:21:30, 796288890.00, 0.018400, 0.019500, -0.043000
2025/03/26 19:22:00, 796288920.00, 0.013800, 0.023500, -0.041100
2025/03/26 19:22:30, 796288950.00, 0.011100, 0.024900, -0.038400
2025/03/26 19:23:00, 796288980.00, 0.009800, 0.023300, -0.036500
2025/03/26 19:23:30, 796289010.00, 0.008500, 0.019000, -0.043900
2025/03/26 19:24:00, 796289040.00, 0.005100, 0.018900, -0.038800
2025/03/26 19:24:30, 796289070.00, 0.006800, 0.018200, -0.036700
2025/03/26 19:25:00, 796289100.00, 0.006200, 0.013900, -0.038800
2025/03/26 19:25:30, 796289130.00, 0.008400, 0.010800, -0.037100
2025/03/26 19:26:00, 796289160.00, 0.011500, 0.010300, -0.041500
2025/03/26 19:26:30, 796289190.00, 0.008400, 0.017600, -0.037600
2025/03/26 19:27:00, 796289220.00, 0.011900, 0.020000, -0.042000
2025/03/26 19:27:30, 796289250.00, 0.012600, 0.014700, -0.045400
2025/03/26 19:28:00, 796289280.00, 0.011500, 0.014000, -0.050300
2025/03/26 19:28:30, 796289310.00, 0.012200, 0.012500, -0.044000
2025/03/26 19:29:00, 796289340.00, 0.013100, 0.014300, -0.044100
2025/03/26 19:29:30, 796289370.00, 0.011700, 0.016100, -0.042200
2025/03/26 19:30:00, 796289400.00, 0.014600, 0.011400, -0.048200
2025/03/26 19:30:30, 796289430.00, 0.012900, 0.012900, -0.049500
2025/03/26 19:31:00, 796289460.00, 0.015400, 0.016900, -0.050700
2025/03/26 19:31:30, 796289490.00, 0.016600, 0.013200, -0.041600
2025/03/26 19:32:00, 796289520.00, 0.016300, 0.010400, -0.035200
2025/03/26 19:32:30, 796289550.00, 0.015500, 0.008100, -0.038900
2025/03/26 19:33:00, 796289580.00, 0.012400, 0.008400, -0.041400
2025/03/26 19:33:30, 796289610.00, 0.008000, 0.010400, -0.045000
2025/03/26 19:34:00, 796289640.00, 0.012600, 0.003800, -0.043600
2025/03/26 19:34:30, 796289670.00, 0.011200, 0.002200, -0.048300
2025/03/26 19:35:00, 796289700.00, 0.005700, 0.004200, -0.040500
2025/03/26 19:35:30, 796289730.00, 0.011000, 0.005800, -0.035900
2025/03/26 19:36:00, 796289760.00, 0.011600, 0.006500, -0.031000
2025/03/26 19:36:30, 796289790.00, 0.007600, 0.013100, -0.036800
2025/03/26 19:37:00, 796289820.00, 0.007600, 0.014800, -0.046100
2025/03/26 19:37:30, 796289850.00, 0.009200, 0.018800, -0.052700
2025/03/26 19:38:00, 796289880.00, 0.012500, 0.014700, -0.046000
2025/03/26 19:38:30, 796289910.00, 0.014300, 0.013300, -0.049900
2025/03/26 19:39:00, 796289940.00, 0.010200, 0.017100, -0.050900
2025/03/26 19:39:30, 796289970.00, 0.009000, 0.019000, -0.050200
2025/03/26 19:40:00, 796290000.00, 0.010500, 0.019100, -0.052900
2025/03/26 19:40:30, 796290030.00, 0.013200, 0.015500, -0.050400
2025/03/26 19:41:00, 796290060.00, 0.014700, 0.013400, -0.047800
2025/03/26 19:41:30, 796290090.00, 0.014600, 0.011900, -0.045300
2025/03/26 19:42:00, 796290120.00, 0.010600, 0.012600, -0.046800
2025/03/26 19:42:30, 796290150.00, 0.015500, 0.009800, -0.041400
2025/03/26 19:43:00, 796290180.00, 0.014800, 0.010500, -0.036400
2025/03/26 19:43:30, 796290210.00, 0.018100, 0.008300, -0.037200
2025/03/26 19:44:00, 796290240.00, 0.018900, 0.005200, -0.034200
2025/03/26 19:44:30, 796290270.00, 0.019900, 0.001800, -0.032000
2025/03/26 19:45:00, 796290300.00, 0.021500, -0.000800, -0.033000
2025/03/26 19:45:30, 796290330.00, 0.020200, 0.003100, -0.025700
2025/03/26 19:46:00, 796290360.00, 0.020500, 0.001600, -0.029900
2025/03/26 19:46:30, 796290390.00, 0.020500, 0.005700, -0.032100
2025/03/26 19:47:00, 796290420.00, 0.020100, 0.007900, -0.053500
2025/03/26 19:47:30, 796290450.00, 0.015000, 0.007700, -0.064000
2025/03/26 19:48:00, 796290480.00, 0.016400, 0.003300, -0.068700
2025/03/26 19:48:30, 796290510.00, 0.015600, 0.003200, -0.058900
2025/03/26 19:49:00, 796290540.00, 0.011200, 0.005900, -0.061800
2025/03/26 19:49:30, 796290570.00, 0.009100, 0.009200, -0.061300
2025/03/26 19:50:00, 796290600.00, 0.010900, 0.006700, -0.055200
2025/03/26 19:50:30, 796290630.00, 0.008200, 0.009200, -0.054900
2025/03/26 19:51:00, 796290660.00, 0.008400, 0.006700, -0.054600
2025/03/26 19:51:30, 796290690.00, 0.008600, 0.006100, -0.062200
2025/03/26 19:52:00, 796290720.00, 0.008900, 0.006200, -0.062800
2025/03/26 19:52:30, 796290750.00, 0.011500, 0.007500, -0.055600
2025/03/26 19:53:00, 796290780.00, 0.011600, 0.008600, -0.051400
2025/03/26 19:53:30, 796290810.00, 0.012000, 0.005100, -0.049700
2025/03/26 19:54:00, 796290840.00, 0.013700, 0.006300, -0.047000
2025/03/26 19:54:30, 796290870.00, 0.013200, 0.009800, -0.034900
2025/03/26 19:55:00, 796290900.00, 0.013700, 0.008300, -0.032800
2025/03/26 19:55:30, 796290930.00, 0.015100, 0.010000, -0.026400
2025/03/26 19:56:00, 796290960.00, 0.020300, 0.004700, -0.042300
2025/03/26 19:56:30, 796290990.00, 0.022000, 0.005300, -0.047200
2025/03/26 19:57:00, 796291020.00, 0.019200, 0.005700, -0.057400
2025/03/26 19:57:30, 796291050.00, 0.018800, 0.002200, -0.044300
2025/03/26 19:58:00, 796291080.00, 0.020700, 0.001300, -0.054300
2025/03/26 19:58:30, 796291110.00, 0.016800, 0.000200, -0.063900
2025/03/26 19:59:00, 796291140.00, 0.012500, 0.002000, -0.073700
2025/03/26 19:59:30, 796291170.00, 0.011200, -0.000900, -0.078000
2025/03/26 20:00:00, 796291200.00, 0.010900, -0.002100, -0.081900
2025/03/26 20:00:30, 796291230.00, 0.008700, -0.001800, -0.084300
2025/03/26 20:01:00, 796291260.00, 0.010300, 0.000100, -0.081500
2025/03/26 20:01:30, 796291290.00, 0.011700, 0.005300, -0.081100
2025/03/26 20:02:00, 796291320.00, 0.008300, 0.011100, -0.045000
2025/03/26 20:02:30, 796291350.00, 0.011300, 0.010900, -0.041700
2025/03/26 20:03:00, 796291380.00, 0.013200, 0.013400, -0.051900
2025/03/26 20:03:30, 796291410.00, 0.011000, 0.012800, -0.052600
2025/03/26 20:04:00, 796291440.00, 0.007000, 0.011900, -0.068100
2025/03/26 20:04:30, 796291470.00, 0.004700, 0.009800, -0.060900
2025/03/26 20:05:00, 796291500.00, 0.002100, 0.005400, -0.076000
2025/03/26 20:05:30, 796291530.00, 0.008200, 0.004200, -0.080100
2025/03/26 20:06:00, 796291560.00, 0.008800, 0.006300, -0.073900
2025/03/26 20:06:30, 796291590.00, 0.010500, 0.006500, -0.070300
2025/03/26 20:07:00, 796291620.00, 0.013200, 0.017300, -0.048700
2025/03/26 20:07:30, 796291650.00, 0.011900, 0.018000, -0.055600
2025/03/26 20:08:00, 796291680.00, 0.011100, 0.018000, -0.061100
2025/03/26 20:08:30, 796291710.00, 0.013100, 0.013500, -0.048900
2025/03/26 20:09:00, 796291740.00, 0.008600, 0.011900, -0.037700
2025/03/26 20:09:30, 796291770.00, 0.008100, 0.011200, -0.039200
2025/03/26 20:10:00, 796291800.00, 0.013800, 0.008500, -0.043500
2025/03/26 20:10:30, 796291830.00, 0.012700, 0.007600, -0.043700
2025/03/26 20:11:00, 796291860.00, 0.016100, 0.003600, -0.044100
2025/03/26 20:11:30, 796291890.00, 0.014900, 0.004100, -0.043500
2025/03/26 20:12:00, 796291920.00, 0.012600, 0.004900, -0.045000
2025/03/26 20:12:30, 796291950.00, 0.011300, 0.002700, -0.046600
2025/03/26 20:13:00, 796291980.00, 0.008200, 0.007600, -0.046600
2025/03/26 20:13:30, 796292010.00, 0.009100, 0.007800, -0.049800
2025/03/26 20:14:00, 796292040.00, 0.014400, 0.009700, -0.056800
2025/03/26 20:14:30, 796292070.00, 0.008900, 0.007200, -0.050200
2025/03/26 20:15:00, 796292100.00, 0.010000, 0.007200, -0.035300
2025/03/26 20:15:30, 796292130.00, 0.013800, 0.007100, -0.049300
2025/03/26 20:16:00, 796292160.00, 0.013700, 0.004900, -0.064500
2025/03/26 20:16:30, 796292190.00, 0.009800, 0.005400, -0.034700
2025/03/26 20:17:00, 796292220.00, 0.007300, 0.008800, -0.045300
2025/03/26 20:17:30, 796292250.00, 0.008900, 0.016400, -0.032400
2025/03/26 20:18:00, 796292280.00, 0.005100, 0.015200, -0.016100
2025/03/26 20:18:30, 796292310.00, 0.007000, 0.013700, -0.022900
2025/03/26 20:19:00, 796292340.00, 0.010000, 0.008600, -0.037500
2025/03/26 20:19:30, 796292370.00, 0.010700, 0.002100, -0.047400
2025/03/26 20:20:00, 796292400.00, 0.009100, -0.001300, -0.045600
2025/03/26 20:20:30, 796292430.00, 0.008500, 0.000600, -0.045700
2025/03/26 20:21:00, 796292460.00, 0.005600, 0.002600, -0.043500
2025/03/26 20:21:30, 796292490.00, 0.006900, 0.005400, -0.050700
2025/03/26 20:22:00, 796292520.00, 0.007000, 0.004400, -0.040700
2025/03/26 20:22:30, 796292550.00, 0.005200, 0.004400, -0.032500
2025/03/26 20:23:00, 796292580.00, 0.010000, 0.002000, -0.028000
2025/03/26 20:23:30, 796292610.00, 0.014200, -0.002800, -0.035700
2025/03/26 20:24:00, 796292640.00, 0.019200, -0.002800, -0.039700
2025/03/26 20:24:30, 796292670.00, 0.015700, -0.001000, -0.032600
2025/03/26 20:25:00, 796292700.00, 0.020300, 0.003100, -0.032500
2025/03/26 20:25:30, 796292730.00, 0.017500, 0.002200, -0.030500
2025/03/26 20:26:00, 796292760.00, 0.017600, 0.001900, -0.026800
2025/03/26 20:26:30, 796292790.00, 0.015600, -0.000900, -0.030100
2025/03/26 20:27:00, 796292820.00, 0.014500, -0.001800, -0.034000
2025/03/26 20:27:30, 796292850.00, 0.015900, -0.003500, -0.035700
2025/03/26 20:28:00, 796292880.00, 0.017400, -0.003900, -0.051600
2025/03/26 20:28:30, 796292910.00, 0.018500, -0.000700, -0.053900
2025/03/26 20:29:00, 796292940.00, 0.010400, 0.013100, -0.021100
2025/03/26 20:29:30, 796292970.00, 0.014400, -0.001000, -0.043400
2025/03/26 20:30:00, 796293000.00, 0.013100, -0.002200, -0.036500
2025/03/26 20:30:30, 796293030.00, 0.014400, -0.000500, -0.036200
2025/03/26 20:31:00, 796293060.00, 0.014200, -0.001700, -0.045000
2025/03/26 20:31:30, 796293090.00, 0.015200, 0.000300, -0.041800
2025/03/26 20:32:00, 796293120.00, 0.013800, 0.003200, -0.035900
2025/03/26 20:32:30, 796293150.00, 0.015200, 0.002000, -0.033600
2025/03/26 20:33:00, 796293180.00, 0.014700, 0.004800, -0.030100
2025/03/26 20:33:30, 796293210.00, 0.012800, 0.004700, -0.022700
2025/03/26 20:34:00, 796293240.00, 0.015100, 0.008000, -0.016300
2025/03/26 20:34:30, 796293270.00, 0.014300, 0.006000, -0.023800
2025/03/26 20:35:00, 796293300.00, 0.015400, 0.006700, -0.021400
2025/03/26 20:35:30, 796293330.00, 0.015000, 0.008900, -0.012700
2025/03/26 20:36:00, 796293360.00, 0.017700, 0.006800, -0.028700
2025/03/26 20:36:30, 796293390.00, 0.015900, 0.004500, -0.027600
2025/03/26 20:37:00, 796293420.00, 0.016400, 0.009800, -0.023800
2025/03/26 20:37:30, 796293450.00, 0.014500, 0.008800, -0.028000
2025/03/26 20:38:00, 796293480.00, 0.014900, 0.005100, -0.028000
2025/03/26 20:38:30, 796293510.00, 0.015600, 0.008700, -0.026900
2025/03/26 20:39:00, 796293540.00, 0.015400, 0.010700, -0.024800
2025/03/26 20:39:30, 796293570.00, 0.017500, 0.011600, -0.013300
2025/03/26 20:40:00, 796293600.00, 0.015200, 0.009700, -0.018100
2025/03/26 20:40:30, 796293630.00, 0.016200, 0.009000, -0.019900
2025/03/26 20:41:00, 796293660.00, 0.010800, 0.009200, -0.013200
2025/03/26 20:41:30, 796293690.00, 0.006900, 0.008800, -0.017100
2025/03/26 20:42:00, 796293720.00, 0.008700, 0.007300, -0.023800
2025/03/26 20:42:30, 796293750.00, 0.010600, 0.009100, -0.027700
2025/03/26 20:43:00, 796293780.00, 0.015800, 0.005200, -0.038200
2025/03/26 20:43:30, 796293810.00, 0.016400, 0.001200, -0.043300
2025/03/26 20:44:00, 796293840.00, 0.014400, 0.004900, -0.031000
2025/03/26 20:44:30, 796293870.00, 0.015000, 0.009200, -0.018400
2025/03/26 20:45:00, 796293900.00, 0.018800, 0.011900, -0.020300
2025/03/26 20:45:30, 796293930.00, 0.018100, 0.012000, -0.016800
2025/03/26 20:46:00, 796293960.00, 0.019000, 0.013300, -0.010700
2025/03/26 20:46:30, 796293990.00, 0.013600, 0.013600, -0.007400
2025/03/26 20:47:00, 796294020.00, 0.019200, 0.015900, -0.011000
2025/03/26 20:47:30, 796294050.00, 0.016500, 0.016600, -0.001100
2025/03/26 20:48:00, 796294080.00, 0.012600, 0.013000, -0.000200
2025/03/26 20:48:30, 796294110.00, 0.011300, 0.009700, -0.006500
2025/03/26 20:49:00, 796294140.00, 0.015200, 0.006700, -0.017300
2025/03/26 20:49:30, 796294170.00, 0.016100, 0.006700, -0.023700
2025/03/26 20:50:00, 796294200.00, 0.013900, 0.004900, -0.017500
2025/03/26 20:50:30, 796294230.00, 0.011500, 0.012000, -0.007900
2025/03/26 20:51:00, 796294260.00, 0.015000, 0.004500, -0.008800
2025/03/26 20:51:30, 796294290.00, 0.017700, 0.006900, -0.013300
2025/03/26 20:52:00, 796294320.00, 0.016300, 0.002600, -0.010500
2025/03/26 20:52:30, 796294350.00, 0.018100, 0.001800, -0.020200
2025/03/26 20:53:00, 796294380.00, 0.014100, 0.003400, -0.017500
2025/03/26 20:53:30, 796294410.00, 0.008100, 0.012000, 0.004700
2025/03/26 20:54:00, 796294440.00, 0.004500, 0.023600, 0.032600
2025/03/26 20:54:30, 796294470.00, 0.012600, 0.019500, 0.018700
2025/03/26 20:55:00, 796294500.00, 0.009400, 0.020700, 0.021800
2025/03/26 20:55:30, 796294530.00, 0.010000, 0.016700, 0.008400
2025/03/26 20:56:00, 796294560.00, 0.006300, 0.019000, 0.022100
2025/03/26 20:56:30, 796294590.00, 0.009000, 0.018500, 0.012800
2025/03/26 20:57:00, 796294620.00, 0.012100, 0.016300, 0.006100
2025/03/26 20:57:30, 796294650.00, 0.012800, 0.010100, -0.002700
2025/03/26 20:58:00, 796294680.00, 0.012400, 0.007500, -0.016300
2025/03/26 20:58:30, 796294710.00, 0.015700, 0.008800, -0.020000
2025/03/26 20:59:00, 796294740.00, 0.017600, 0.008900, -0.025500
2025/03/26 20:59:30, 796294770.00, 0.017000, 0.006100, -0.025100
2025/03/26 21:00:00, 796294800.00, 0.020200, -0.000800, -0.037100
2025/03/26 21:00:30, 796294830.00, 0.018500, -0.003100, -0.033800
2025/03/26 21:01:00, 796294860.00, 0.015200, 0.001400, -0.026400
2025/03/26 21:01:30, 796294890.00, 0.017300, 0.005700, -0.036500
2025/03/26 21:02:00, 796294920.00, 0.019000, 0.004700, -0.034200
2025/03/26 21:02:30, 796294950.00, 0.017200, 0.002900, -0.028300
2025/03/26 21:03:00, 796294980.00, 0.016300, 0.008500, -0.020000
2025/03/26 21:03:30, 796295010.00, 0.014700, 0.008800, -0.012400
2025/03/26 21:04:00, 796295040.00, 0.016500, 0.005800, -0.024900
2025/03/26 21:04:30, 796295070.00, 0.014400, 0.007300, -0.010900
2025/03/26 21:05:00, 796295100.00, 0.011200, 0.011800, -0.002500
2025/03/26 21:05:30, 796295130.00, 0.014100, 0.004200, -0.022900
2025/03/26 21:06:00, 796295160.00, 0.011800, 0.008300, -0.010600
2025/03/26 21:06:30, 796295190.00, 0.014400, 0.003700, -0.021700
2025/03/26 21:07:00, 796295220.00, 0.015300, 0.008400, -0.025800
2025/03/26 21:07:30, 796295250.00, 0.016500, 0.009500, -0.020600
2025/03/26 21:08:00, 796295280.00, 0.014600, 0.018200, -0.018100
2025/03/26 21:08:30, 796295310.00, 0.014500, 0.022000, -0.006000
2025/03/26 21:09:00, 796295340.00, 0.011300, 0.019200, -0.007300
2025/03/26 21:09:30, 796295370.00, 0.011900, 0.019600, 0.000300
2025/03/26 21:10:00, 796295400.00, 0.009500, 0.017800, 0.004100
2025/03/26 21:10:30, 796295430.00, 0.012400, 0.015300, -0.001100
2025/03/26 21:11:00, 796295460.00, 0.015300, 0.014000, -0.009800
2025/03/26 21:11:30, 796295490.00, 0.013700, 0.010900, -0.010900
2025/03/26 21:12:00, 796295520.00, 0.016000, 0.013700, -0.023300
2025/03/26 21:12:30, 796295550.00, 0.015800, 0.013200, -0.021600
2025/03/26 21:13:00, 796295580.00, 0.014500, 0.014500, -0.012500
2025/03/26 21:13:30, 796295610.00, 0.015200, 0.014700, -0.011600
2025/03/26 21:14:00, 796295640.00, 0.016700, 0.009300, -0.027300
2025/03/26 21:14:30, 796295670.00, 0.012400, 0.015900, -0.014700
2025/03/26 21:15:00, 796295700.00, 0.010800, 0.012700, -0.021400
2025/03/26 21:15:30, 796295730.00, 0.009700, 0.010900, -0.015600
2025/03/26 21:16:00, 796295760.00, 0.013600, 0.008500, -0.017200
2025/03/26 21:16:30, 796295790.00, 0.014800, 0.013000, -0.021700
2025/03/26 21:17:00, 796295820.00, 0.014900, 0.016500, -0.021000
2025/03/26 21:17:30, 796295850.00, 0.017100, 0.018300, -0.028900
2025/03/26 21:18:00, 796295880.00, 0.017000, 0.016000, -0.030400
2025/03/26 21:18:30, 796295910.00, 0.020200, 0.015500, -0.027400
2025/03/26 21:19:00, 796295940.00, 0.016800, 0.012400, -0.020200
2025/03/26 21:19:30, 796295970.00, 0.015700, 0.013800, -0.027500
2025/03/26 21:20:00, 796296000.00, 0.015900, 0.015800, -0.038100
2025/03/26 21:20:30, 796296030.00, 0.014600, 0.019100, -0.015600
2025/03/26 21:21:00, 796296060.00, 0.012000, 0.020900, -0.017000
2025/03/26 21:21:30, 796296090.00, 0.011500, 0.020700, -0.024300
2025/03/26 21:22:00, 796296120.00, 0.011600, 0.020200, -0.033900
2025/03/26 21:22:30, 796296150.00, 0.010600, 0.015900, -0.022600
2025/03/26 21:23:00, 796296180.00, 0.010200, 0.020700, -0.011800
2025/03/26 21:23:30, 796296210.00, 0.007800, 0.015000, -0.017500
2025/03/26 21:24:00, 796296240.00, 0.007700, 0.017600, -0.008900
2025/03/26 21:24:30, 796296270.00, 0.009000, 0.012000, -0.010000
2025/03/26 21:25:00, 796296300.00, 0.009900, 0.016200, -0.011500
2025/03/26 21:25:30, 796296330.00, 0.015200, 0.009600, -0.026000
2025/03/26 21:26:00, 796296360.00, 0.015100, 0.010800, -0.028200
2025/03/26 21:26:30, 796296390.00, 0.013800, 0.012100, -0.029800
2025/03/26 21:27:00, 796296420.00, 0.015900, 0.011000, -0.041900
2025/03/26 21:27:30, 796296450.00, 0.015000, 0.007500, -0.044400
2025/03/26 21:28:00, 796296480.00, 0.016100, 0.010800, -0.047000
2025/03/26 21:28:30, 796296510.00, 0.016000, 0.014000, -0.037300
2025/03/26 21:29:00, 796296540.00, 0.017400, 0.010500, -0.037500
2025/03/26 21:29:30, 796296570.00, 0.015000, 0.018600, -0.020900
2025/03/26 21:30:00, 796296600.00, 0.017100, 0.020100, -0.015200
2025/03/26 21:30:30, 796296630.00, 0.018800, 0.020200, -0.033700
2025/03/26 21:31:00, 796296660.00, 0.011400, 0.023000, -0.016100
2025/03/26 21:31:30, 796296690.00, 0.012900, 0.010300, -0.049400
2025/03/26 21:32:00, 796296720.00, 0.018300, 0.009700, -0.052100
2025/03/26 21:32:30, 796296750.00, 0.012700, 0.011800, -0.022500
2025/03/26 21:33:00, 796296780.00, 0.014400, 0.014800, -0.024300
2025/03/26 21:33:30, 796296810.00, 0.010600, 0.012100, -0.018400
2025/03/26 21:34:00, 796296840.00, 0.007700, 0.017800, -0.008500
2025/03/26 21:34:30, 796296870.00, 0.008300, 0.016500, -0.020500
2025/03/26 21:35:00, 796296900.00, 0.013200, 0.014400, -0.034500
2025/03/26 21:35:30, 796296930.00, 0.011200, 0.013400, -0.022200
2025/03/26 21:36:00, 796296960.00, 0.011300, 0.017600, -0.019600
2025/03/26 21:36:30, 796296990.00, 0.008300, 0.018300, -0.017500
2025/03/26 21:37:00, 796297020.00, 0.006500, 0.017900, -0.014600
2025/03/26 21:37:30, 796297050.00, 0.007100, 0.017900, -0.006700
2025/03/26 21:38:00, 796297080.00, 0.008000, 0.018800, -0.009500
2025/03/26 21:38:30, 796297110.00, 0.008400, 0.020600, -0.013500
2025/03/26 21:39:00, 796297140.00, 0.010000, 0.020300, -0.025000
2025/03/26 21:39:30, 796297170.00, 0.003800, 0.020700, -0.009900
2025/03/26 21:40:00, 796297200.00, 0.006700, 0.020200, -0.020000
2025/03/26 21:40:30, 796297230.00, 0.003200, 0.018900, -0.010300
2025/03/26 21:41:00, 796297260.00, 0.011500, 0.013900, -0.021400
2025/03/26 21:41:30, 796297290.00, 0.011800, 0.014000, -0.023800
2025/03/26 21:42:00, 796297320.00, 0.014100, 0.012400, -0.032900
2025/03/26 21:42:30, 796297350.00, 0.013900, 0.009800, -0.034300
2025/03/26 21:43:00, 796297380.00, 0.016900, 0.010000, -0.042900
2025/03/26 21:43:30, 796297410.00, 0.014800, 0.009100, -0.030600
2025/03/26 21:44:00, 796297440.00, 0.015000, 0.013400, -0.025700
2025/03/26 21:44:30, 796297470.00, 0.018600, 0.015200, -0.018000
2025/03/26 21:45:00, 796297500.00, 0.017500, 0.019000, -0.017300
2025/03/26 21:45:30, 796297530.00, 0.015600, 0.019100, -0.020200
2025/03/26 21:46:00, 796297560.00, 0.016000, 0.018600, -0.015200
2025/03/26 21:46:30, 796297590.00, 0.016300, 0.020600, -0.009700
2025/03/26 21:47:00, 796297620.00, 0.013000, 0.021300, -0.004100
2025/03/26 21:47:30, 796297650.00, 0.011500, 0.022600, -0.007400
2025/03/26 21:48:00, 796297680.00, 0.009300, 0.020700, -0.010900
2025/03/26 21:48:30, 796297710.00, 0.008900, 0.020100, -0.014700
2025/03/26 21:49:00, 796297740.00, 0.015800, 0.017000, -0.034700
2025/03/26 21:49:30, 796297770.00, 0.014600, 0.017200, -0.029600
2025/03/26 21:50:00, 796297800.00, 0.008400, 0.015400, -0.020000
2025/03/26 21:50:30, 796297830.00, 0.007400, 0.015400, -0.018900
2025/03/26 21:51:00, 796297860.00, 0.008300, 0.014200, -0.016600
2025/03/26 21:51:30, 796297890.00, 0.008000, 0.015900, -0.016300
2025/03/26 21:52:00, 796297920.00, 0.013400, 0.014700, -0.027400
2025/03/26 21:52:30, 796297950.00, 0.010600, 0.014100, -0.021900
2025/03/26 21:53:00, 796297980.00, 0.007100, 0.015900, -0.024800
2025/03/26 21:53:30, 796298010.00, 0.013900, 0.017000, -0.040900
2025/03/26 21:54:00, 796298040.00, 0.003400, 0.026800, -0.001100
2025/03/26 21:54:30, 796298070.00, 0.003500, 0.024400, -0.012200
2025/03/26 21:55:00, 796298100.00, 0.008300, 0.022500, -0.023300
2025/03/26 21:55:30, 796298130.00, 0.007200, 0.021100, -0.032300
2025/03/26 21:56:00, 796298160.00, 0.007200, 0.019800, -0.032400
2025/03/26 21:56:30, 796298190.00, 0.009600, 0.020000, -0.029100
2025/03/26 21:57:00, 796298220.00, 0.015000, 0.019200, -0.018600
2025/03/26 21:57:30, 796298250.00, 0.009500, 0.023900, -0.016700
2025/03/26 21:58:00, 796298280.00, 0.009700, 0.020300, -0.028700
2025/03/26 21:58:30, 796298310.00, 0.007600, 0.022600, -0.017600
2025/03/26 21:59:00, 796298340.00, 0.007800, 0.020900, -0.017200
2025/03/26 21:59:30, 796298370.00, 0.014600, 0.017000, -0.029700
2025/03/26 22:00:00, 796298400.00, 0.010200, 0.022100, -0.011500
2025/03/26 22:00:30, 796298430.00, 0.011500, 0.018700, -0.021700
2025/03/26 22:01:00, 796298460.00, 0.007100, 0.019400, -0.005600
2025/03/26 22:01:30, 796298490.00, 0.011500, 0.019500, -0.024000
2025/03/26 22:02:00, 796298520.00, 0.008100, 0.016300, -0.013800
2025/03/26 22:02:30, 796298550.00, 0.013400, 0.021700, -0.015700
2025/03/26 22:03:00, 796298580.00, 0.016700, 0.020800, -0.023400
2025/03/26 22:03:30, 796298610.00, 0.021000, 0.016700, -0.036900
2025/03/26 22:04:00, 796298640.00, 0.015600, 0.019900, -0.020500
2025/03/26 22:04:30, 796298670.00, 0.006400, 0.022500, -0.006700
2025/03/26 22:05:00, 796298700.00, 0.008000, 0.019100, -0.018100
2025/03/26 22:05:30, 796298730.00, 0.010800, 0.012700, -0.027600
2025/03/26 22:06:00, 796298760.00, 0.013600, 0.013500, -0.037400
2025/03/26 22:06:30, 796298790.00, 0.008900, 0.018100, -0.017000
2025/03/26 22:07:00, 796298820.00, 0.010700, 0.020300, -0.018600
2025/03/26 22:07:30, 796298850.00, 0.011000, 0.019800, -0.024000
2025/03/26 22:08:00, 796298880.00, 0.010300, 0.016400, -0.027900
2025/03/26 22:08:30, 796298910.00, 0.009100, 0.013400, -0.026600
2025/03/26 22:09:00, 796298940.00, 0.011500, 0.015600, -0.023000
2025/03/26 22:09:30, 796298970.00, 0.012200, 0.016800, -0.012800
2025/03/26 22:10:00, 796299000.00, 0.008200, 0.020000, -0.008100
2025/03/26 22:10:30, 796299030.00, 0.010400, 0.014400, -0.027100
2025/03/26 22:11:00, 796299060.00, 0.004600, 0.015700, -0.021000
2025/03/26 22:11:30, 796299090.00, 0.006400, 0.011600, -0.024000
2025/03/26 22:12:00, 796299120.00, 0.008900, 0.012300, -0.017200
2025/03/26 22:12:30, 796299150.00, 0.010800, 0.009700, -0.014600
2025/03/26 22:13:00, 796299180.00, 0.009800, 0.012500, -0.012000
2025/03/26 22:13:30, 796299210.00, 0.008100, 0.011900, -0.010000
2025/03/26 22:14:00, 796299240.00, 0.007000, 0.011200, -0.017800
2025/03/26 22:14:30, 796299270.00, 0.009500, 0.012200, -0.022300
2025/03/26 22:15:00, 796299300.00, 0.010400, 0.016000, -0.019800
2025/03/26 22:15:30, 796299330.00, 0.009100, 0.015700, -0.024200
2025/03/26 22:16:00, 796299360.00, 0.006600, 0.016700, -0.018400
2025/03/26 22:16:30, 796299390.00, -0.000700, 0.015500, -0.007000
2025/03/26 22:17:00, 796299420.00, 0.002900, 0.018700, -0.010600
2025/03/26 22:17:30, 796299450.00, 0.005900, 0.016400, -0.014000
2025/03/26 22:18:00, 796299480.00, 0.014900, 0.011300, -0.026000
2025/03/26 22:18:30, 796299510.00, 0.016500, 0.015400, -0.026500
2025/03/26 22:19:00, 796299540.00, 0.014400, 0.013300, -0.025300
2025/03/26 22:19:30, 796299570.00, 0.013800, 0.011800, -0.028400
2025/03/26 22:20:00, 796299600.00, 0.011200, 0.005600, -0.022000
2025/03/26 22:20:30, 796299630.00, 0.007600, 0.014500, -0.006300
2025/03/26 22:21:00, 796299660.00, 0.010200, 0.012000, -0.013400
2025/03/26 22:21:30, 796299690.00, 0.013500, 0.011400, -0.014300
2025/03/26 22:22:00, 796299720.00, 0.012800, 0.013600, -0.017700
2025/03/26 22:22:30, 796299750.00, 0.007600, 0.012600, -0.019500
2025/03/26 22:23:00, 796299780.00, 0.007800, 0.010300, -0.029000
2025/03/26 22:23:30, 796299810.00, 0.010700, 0.015200, -0.016700
2025/03/26 22:24:00, 796299840.00, 0.011300, 0.014800, -0.007500
2025/03/26 22:24:30, 796299870.00, 0.010600, 0.013200, -0.020600
2025/03/26 22:25:00, 796299900.00, 0.013700, 0.012300, -0.013700
2025/03/26 22:25:30, 796299930.00, 0.009800, 0.007700, -0.010000
2025/03/26 22:26:00, 796299960.00, 0.008600, 0.013200, -0.000700
2025/03/26 22:26:30, 796299990.00, 0.009400, 0.012900, -0.009400
2025/03/26 22:27:00, 796300020.00, 0.009000, 0.010800, -0.004000
2025/03/26 22:27:30, 796300050.00, 0.017100, 0.012400, 0.001200
2025/03/26 22:28:00, 796300080.00, 0.020300, 0.012900, 0.002200
2025/03/26 22:28:30, 796300110.00, 0.016200, 0.010900, -0.003800
2025/03/26 22:29:00, 796300140.00, 0.009000, 0.013000, -0.002700
2025/03/26 22:29:30, 796300170.00, 0.011300, 0.013900, -0.009600
2025/03/26 22:30:00, 796300200.00, 0.012200, 0.014300, 0.000200
2025/03/26 22:30:30, 796300230.00, 0.015600, 0.012400, -0.003700
2025/03/26 22:31:00, 796300260.00, 0.012100, 0.014700, -0.004900
2025/03/26 22:31:30, 796300290.00, 0.014600, 0.013900, -0.004600
2025/03/26 22:32:00, 796300320.00, 0.013200, 0.012900, -0.003400
2025/03/26 22:32:30, 796300350.00, 0.013300, 0.013600, -0.000600
2025/03/26 22:33:00, 796300380.00, 0.010800, 0.012300, -0.008000
2025/03/26 22:33:30, 796300410.00, 0.015700, 0.015600, -0.002200
2025/03/26 22:34:00, 796300440.00, 0.022300, 0.012700, -0.000600
2025/03/26 22:34:30, 796300470.00, 0.021500, 0.011100, -0.003800
2025/03/26 22:35:00, 796300500.00, 0.019300, 0.010700, -0.011000
2025/03/26 22:35:30, 796300530.00, 0.018500, 0.014800, -0.005000
2025/03/26 22:36:00, 796300560.00, 0.013200, 0.011500, -0.007600
2025/03/26 22:36:30, 796300590.00, 0.009600, 0.009300, -0.018500
2025/03/26 22:37:00, 796300620.00, 0.013800, 0.011100, -0.020300
2025/03/26 22:37:30, 796300650.00, 0.014000, 0.011000, -0.019500
2025/03/26 22:38:00, 796300680.00, 0.015800, 0.013700, -0.006700
2025/03/26 22:38:30, 796300710.00, 0.016600, 0.012000, -0.002300
2025/03/26 22:39:00, 796300740.00, 0.017100, 0.013300, -0.008000
2025/03/26 22:39:30, 796300770.00, 0.019500, 0.011100, -0.010300
2025/03/26 22:40:00, 796300800.00, 0.017500, 0.012600, -0.015200
2025/03/26 22:40:30, 796300830.00, 0.019400, 0.009700, -0.015600
2025/03/26 22:41:00, 796300860.00, 0.015500, 0.010600, -0.014200
2025/03/26 22:41:30, 796300890.00, 0.014300, 0.015000, -0.006000
2025/03/26 22:42:00, 796300920.00, 0.016900, 0.012900, -0.005200
2025/03/26 22:42:30, 796300950.00, 0.016100, 0.011600, -0.010900
2025/03/26 22:43:00, 796300980.00, 0.016600, 0.013000, -0.013600
2025/03/26 22:43:30, 796301010.00, 0.016300, 0.013400, -0.009100
2025/03/26 22:44:00, 796301040.00, 0.016400, 0.013500, -0.003400
2025/03/26 22:44:30, 796301070.00, 0.019800, 0.010200, -0.009300
2025/03/26 22:45:00, 796301100.00, 0.020000, 0.013800, -0.001400
2025/03/26 22:45:30, 796301130.00, 0.014600, 0.013000, -0.000400
2025/03/26 22:46:00, 796301160.00, 0.014200, 0.012500, -0.002000
2025/03/26 22:46:30, 796301190.00, 0.015400, 0.015100, 0.001100
2025/03/26 22:47:00, 796301220.00, 0.017500, 0.011600, -0.009300
2025/03/26 22:47:30, 796301250.00, 0.015700, 0.007600, -0.010800
2025/03/26 22:48:00, 796301280.00, 0.015900, 0.011900, -0.009200
2025/03/26 22:48:30, 796301310.00, 0.018600, 0.011400, -0.011100
2025/03/26 22:49:00, 796301340.00, 0.015900, 0.011900, -0.012700
2025/03/26 22:49:30, 796301370.00, 0.019800, 0.012000, -0.009600
2025/03/26 22:50:00, 796301400.00, 0.017600, 0.011000, -0.010200
2025/03/26 22:50:30, 796301430.00, 0.013100, 0.010800, -0.012600
2025/03/26 22:51:00, 796301460.00, 0.017900, 0.010400, -0.014300
2025/03/26 22:51:30, 796301490.00, 0.016200, 0.010700, -0.008600
2025/03/26 22:52:00, 796301520.00, 0.016500, 0.009600, -0.012000
2025/03/26 22:52:30, 796301550.00, 0.021100, 0.008700, -0.016100
2025/03/26 22:53:00, 796301580.00, 0.012000, 0.016800, 0.006100
2025/03/26 22:53:30, 796301610.00, 0.016100, 0.012700, -0.004000
2025/03/26 22:54:00, 796301640.00, 0.010900, 0.013100, 0.007400
2025/03/26 22:54:30, 796301670.00, 0.014200, 0.008700, -0.011400
2025/03/26 22:55:00, 796301700.00, 0.017700, 0.010100, -0.009700
2025/03/26 22:55:30, 796301730.00, 0.021500, 0.011900, -0.008200
2025/03/26 22:56:00, 796301760.00, 0.019500, 0.013100, -0.005900
2025/03/26 22:56:30, 796301790.00, 0.016500, 0.017900, 0.005200
2025/03/26 22:57:00, 796301820.00, 0.021000, 0.012100, -0.009900
2025/03/26 22:57:30, 796301850.00, 0.021700, 0.016000, -0.012200
2025/03/26 22:58:00, 796301880.00, 0.016700, 0.014800, -0.005700
2025/03/26 22:58:30, 796301910.00, 0.015000, 0.016100, 0.003500
2025/03/26 22:59:00, 796301940.00, 0.017600, 0.016500, -0.010200
2025/03/26 22:59:30, 796301970.00, 0.016200, 0.017500, 0.001400
2025/03/26 23:00:00, 796302000.00, 0.020400, 0.016500, -0.001100
2025/03/26 23:00:30, 796302030.00, 0.021500, 0.014500, -0.008900
2025/03/26 23:01:00, 796302060.00, 0.019300, 0.013000, -0.010500
2025/03/26 23:01:30, 796302090.00, 0.021000, 0.013000, -0.011100
2025/03/26 23:02:00, 796302120.00, 0.019200, 0.011400, -0.012300
2025/03/26 23:02:30, 796302150.00, 0.016400, 0.015200, -0.012900
2025/03/26 23:03:00, 796302180.00, 0.017800, 0.013000, -0.019400
2025/03/26 23:03:30, 796302210.00, 0.019800, 0.014900, -0.010600
2025/03/26 23:04:00, 796302240.00, 0.022100, 0.014000, -0.015900
2025/03/26 23:04:30, 796302270.00, 0.018100, 0.015100, -0.015300
2025/03/26 23:05:00, 796302300.00, 0.017500, 0.013400, -0.012200
2025/03/26 23:05:30, 796302330.00, 0.021900, 0.012500, -0.012800
2025/03/26 23:06:00, 796302360.00, 0.019100, 0.012900, -0.007800
2025/03/26 23:06:30, 796302390.00, 0.017300, 0.015600, -0.005800
2025/03/26 23:07:00, 796302420.00, 0.018300, 0.012900, -0.007300
2025/03/26 23:07:30, 796302450.00, 0.014900, 0.015200, -0.007700
2025/03/26 23:08:00, 796302480.00, 0.016100, 0.015600, -0.006500
2025/03/26 23:08:30, 796302510.00, 0.017000, 0.017100, -0.012000
2025/03/26 23:09:00, 796302540.00, 0.016400, 0.016200, -0.010400
2025/03/26 23:09:30, 796302570.00, 0.018400, 0.018800, -0.012900
2025/03/26 23:10:00, 796302600.00, 0.017500, 0.012300, -0.015000
2025/03/26 23:10:30, 796302630.00, 0.017800, 0.013400, -0.013700
2025/03/26 23:11:00, 796302660.00, 0.015100, 0.013100, -0.017500
2025/03/26 23:11:30, 796302690.00, 0.016400, 0.013600, -0.019800
2025/03/26 23:12:00, 796302720.00, 0.017000, 0.012800, -0.024000
2025/03/26 23:12:30, 796302750.00, 0.018800, 0.013400, -0.024800
2025/03/26 23:13:00, 796302780.00, 0.020700, 0.012300, -0.023800
2025/03/26 23:13:30, 796302810.00, 0.014200, 0.013800, -0.021600
2025/03/26 23:14:00, 796302840.00, 0.013000, 0.012100, -0.018100
2025/03/26 23:14:30, 796302870.00, 0.011700, 0.011700, -0.015000
2025/03/26 23:15:00, 796302900.00, 0.014100, 0.013000, -0.019000
2025/03/26 23:15:30, 796302930.00, 0.011800, 0.010400, -0.021300
2025/03/26 23:16:00, 796302960.00, 0.013700, 0.010700, -0.026500
2025/03/26 23:16:30, 796302990.00, 0.013600, 0.013900, -0.009000
2025/03/26 23:17:00, 796303020.00, 0.015900, 0.015100, -0.011300
2025/03/26 23:17:30, 796303050.00, 0.013200, 0.017000, -0.005200
2025/03/26 23:18:00, 796303080.00, 0.012100, 0.013900, -0.014600
2025/03/26 23:18:30, 796303110.00, 0.012400, 0.012500, -0.024800
2025/03/26 23:19:00, 796303140.00, 0.010000, 0.013200, -0.025300
2025/03/26 23:19:30, 796303170.00, 0.008100, 0.014400, -0.027600
2025/03/26 23:20:00, 796303200.00, 0.009700, 0.015200, -0.025900
2025/03/26 23:20:30, 796303230.00, 0.015900, 0.016600, -0.030100
2025/03/26 23:21:00, 796303260.00, 0.016200, 0.014600, -0.034000
2025/03/26 23:21:30, 796303290.00, 0.016000, 0.018200, -0.033000
2025/03/26 23:22:00, 796303320.00, 0.015900, 0.020000, -0.032100
2025/03/26 23:22:30, 796303350.00, 0.017700, 0.021500, -0.025100
2025/03/26 23:23:00, 796303380.00, 0.014400, 0.021300, -0.026600
2025/03/26 23:23:30, 796303410.00, 0.013800, 0.020100, -0.033600
2025/03/26 23:24:00, 796303440.00, 0.010600, 0.020100, -0.034300
2025/03/26 23:24:30, 796303470.00, 0.009500, 0.018100, -0.028500
2025/03/26 23:25:00, 796303500.00, 0.011600, 0.018400, -0.025500
2025/03/26 23:25:30, 796303530.00, 0.008600, 0.015500, -0.026200
2025/03/26 23:26:00, 796303560.00, 0.006900, 0.015300, -0.031400
2025/03/26 23:26:30, 796303590.00, 0.006300, 0.016900, -0.026100
2025/03/26 23:27:00, 796303620.00, 0.006600, 0.013400, -0.027000
2025/03/26 23:27:30, 796303650.00, 0.008700, 0.017800, -0.027500
2025/03/26 23:28:00, 796303680.00, 0.008200, 0.019600, -0.025600
2025/03/26 23:28:30, 796303710.00, 0.012100, 0.014200, -0.029500
2025/03/26 23:29:00, 796303740.00, 0.009600, 0.016100, -0.027800
2025/03/26 23:29:30, 796303770.00, 0.005400, 0.016700, -0.030100
2025/03/26 23:30:00, 796303800.00, 0.009700, 0.016800, -0.025100
2025/03/26 23:30:30, 796303830.00, 0.009800, 0.018000, -0.018400
2025/03/26 23:31:00, 796303860.00, 0.014800, 0.018200, -0.017600
2025/03/26 23:31:30, 796303890.00, 0.013900, 0.018100, -0.011000
2025/03/26 23:32:00, 796303920.00, 0.014800, 0.017200, -0.015800
2025/03/26 23:32:30, 796303950.00, 0.011300, 0.017900, -0.024300
2025/03/26 23:33:00, 796303980.00, 0.008600, 0.017900, -0.019500
2025/03/26 23:33:30, 796304010.00, 0.007100, 0.014600, -0.015000
2025/03/26 23:34:00, 796304040.00, 0.007100, 0.016300, -0.007700
2025/03/26 23:34:30, 796304070.00, 0.008600, 0.014800, -0.014800
2025/03/26 23:35:00, 796304100.00, 0.007600, 0.016100, -0.014700
2025/03/26 23:35:30, 796304130.00, 0.002100, 0.016400, -0.011000
2025/03/26 23:36:00, 796304160.00, 0.003000, 0.014400, -0.027000
2025/03/26 23:36:30, 796304190.00, 0.000400, 0.014200, -0.026300
2025/03/26 23:37:00, 796304220.00, 0.001700, 0.013900, -0.025200
2025/03/26 23:37:30, 796304250.00, 0.001600, 0.015500, -0.017300
2025/03/26 23:38:00, 796304280.00, 0.004800, 0.016000, -0.019600
2025/03/26 23:38:30, 796304310.00, 0.006100, 0.017500, -0.026700
2025/03/26 23:39:00, 796304340.00, 0.005700, 0.015400, -0.011500
2025/03/26 23:39:30, 796304370.00, 0.010400, 0.019300, -0.002500
2025/03/26 23:40:00, 796304400.00, 0.012800, 0.020700, -0.008300
2025/03/26 23:40:30, 796304430.00, 0.011300, 0.019800, -0.014900
2025/03/26 23:41:00, 796304460.00, 0.011400, 0.022300, -0.025100
2025/03/26 23:41:30, 796304490.00, 0.011800, 0.023000, -0.026600
2025/03/26 23:42:00, 796304520.00, 0.008900, 0.020900, -0.020700
2025/03/26 23:42:30, 796304550.00, 0.007300, 0.021000, -0.009600
2025/03/26 23:43:00, 796304580.00, 0.007400, 0.017100, -0.022900
2025/03/26 23:43:30, 796304610.00, 0.006200, 0.019600, -0.011600
2025/03/26 23:44:00, 796304640.00, 0.011300, 0.018600, -0.016900
2025/03/26 23:44:30, 796304670.00, 0.011500, 0.017800, -0.012100
2025/03/26 23:45:00, 796304700.00, 0.014100, 0.018000, -0.017900
2025/03/26 23:45:30, 796304730.00, 0.009000, 0.017600, -0.014000
2025/03/26 23:46:00, 796304760.00, 0.005000, 0.012900, -0.006900
2025/03/26 23:46:30, 796304790.00, 0.010400, 0.015700, -0.011900
2025/03/26 23:47:00, 796304820.00, 0.008200, 0.015300, -0.007100
2025/03/26 23:47:30, 796304850.00, 0.005800, 0.017900, -0.017200
2025/03/26 23:48:00, 796304880.00, 0.005400, 0.014200, -0.022600
2025/03/26 23:48:30, 796304910.00, 0.004700, 0.015400, -0.005200
2025/03/26 23:49:00, 796304940.00, 0.011500, 0.017000, -0.002600
2025/03/26 23:49:30, 796304970.00, 0.012400, 0.018800, 0.000000
2025/03/26 23:50:00, 796305000.00, 0.010600, 0.017600, 0.011000
2025/03/26 23:50:30, 796305030.00, 0.013100, 0.018500, 0.005100
2025/03/26 23:51:00, 796305060.00, 0.007600, 0.019400, -0.002500
2025/03/26 23:51:30, 796305090.00, 0.013300, 0.015700, -0.013400
2025/03/26 23:52:00, 796305120.00, 0.005600, 0.012500, 0.002900
2025/03/26 23:52:30, 796305150.00, 0.011400, 0.016900, -0.025600
2025/03/26 23:53:00, 796305180.00, 0.008300, 0.018100, -0.015400
2025/03/26 23:53:30, 796305210.00, 0.006200, 0.019600, -0.015600
2025/03/26 23:54:00, 796305240.00, 0.005500, 0.019400, -0.019000
2025/03/26 23:54:30, 796305270.00, 0.003900, 0.019500, -0.005500
2025/03/26 23:55:00, 796305300.00, 0.007100, 0.024700, -0.022000
2025/03/26 23:55:30, 796305330.00, 0.004300, 0.019600, -0.008100
2025/03/26 23:56:00, 796305360.00, 0.007500, 0.022100, 0.005800
2025/03/26 23:56:30, 796305390.00, 0.007400, 0.018200, 0.013300
2025/03/26 23:57:00, 796305420.00, 0.001200, 0.017000, 0.011400
2025/03/26 23:57:30, 796305450.00, -0.000500, 0.014400, 0.021200
2025/03/26 23:58:00, 796305480.00, 0.002600, 0.013100, 0.028100
2025/03/26 23:58:30, 796305510.00, 0.002400, 0.012700, 0.019200
2025/03/26 23:59:00, 796305540.00, 0.003300, 0.013200, 0.009200
2025/03/26 23:59:30, 796305570.00, 0.000100, 0.016300, 0.008800
2025/03/27 00:00:00, 796305600.00, 0.003700, 0.002700, 0.027100
2025/03/27 00:00:30, 796305630.00, 0.013000, 0.007600, 0.015600
2025/03/27 00:01:00, 796305660.00, 0.009700, 0.013900, 0.037000
2025/03/27 00:01:30, 796305690.00, 0.009100, 0.011000, 0.033200
2025/03/27 00:02:00, 796305720.00, 0.005400, 0.015800, 0.029400
2025/03/27 00:02:30, 796305750.00, 0.006800, 0.014700, 0.016100
2025/03/27 00:03:00, 796305780.00, 0.005600, 0.018300, 0.039600
2025/03/27 00:03:30, 796305810.00, 0.010900, 0.018200, -0.002400
2025/03/27 00:04:00, 796305840.00, 0.011000, 0.016000, 0.019800
2025/03/27 00:04:30, 796305870.00, 0.014600, 0.009500, 0.006000
2025/03/27 00:05:00, 796305900.00, 0.012500, 0.007600, 0.015700
2025/03/27 00:05:30, 796305930.00, 0.008200, 0.011300, 0.033500
2025/03/27 00:06:00, 796305960.00, 0.014600, 0.011000, 0.026200
2025/03/27 00:06:30, 796305990.00, 0.013000, 0.015500, 0.036200
2025/03/27 00:07:00, 796306020.00, 0.011800, 0.016300, 0.022800
2025/03/27 00:07:30, 796306050.00, 0.013700, 0.015400, 0.001000
2025/03/27 00:08:00, 796306080.00, 0.011500, 0.012900, -0.004700
2025/03/27 00:08:30, 796306110.00, 0.015800, 0.010000, -0.021000
2025/03/27 00:09:00, 796306140.00, 0.011600, 0.009900, 0.011500
2025/03/27 00:09:30, 796306170.00, 0.009000, 0.009100, -0.002900
2025/03/27 00:10:00, 796306200.00, 0.008300, 0.013200, -0.000100
2025/03/27 00:10:30, 796306230.00, 0.014100, 0.012100, 0.003600
2025/03/27 00:11:00, 796306260.00, 0.015300, 0.010200, -0.001400
2025/03/27 00:11:30, 796306290.00, 0.017800, 0.014400, -0.025100
2025/03/27 00:12:00, 796306320.00, 0.009700, 0.012700, 0.012000
2025/03/27 00:12:30, 796306350.00, 0.010900, 0.012000, 0.015900
2025/03/27 00:13:00, 796306380.00, 0.012700, 0.010100, 0.002400
2025/03/27 00:13:30, 796306410.00, 0.007700, 0.006900, 0.017200
2025/03/27 00:14:00, 796306440.00, 0.006800, 0.009900, 0.011300
2025/03/27 00:14:30, 796306470.00, 0.007300, 0.013100, 0.015300
2025/03/27 00:15:00, 796306500.00, 0.012000, 0.016600, -0.010100
2025/03/27 00:15:30, 796306530.00, 0.010000, 0.013600, 0.002900
2025/03/27 00:16:00, 796306560.00, 0.015900, 0.012300, -0.029700
2025/03/27 00:16:30, 796306590.00, 0.010400, 0.006600, -0.025000
2025/03/27 00:17:00, 796306620.00, 0.010100, 0.007000, -0.015300
2025/03/27 00:17:30, 796306650.00, 0.015200, 0.006600, -0.022400
2025/03/27 00:18:00, 796306680.00, 0.013000, 0.007800, -0.008700
2025/03/27 00:18:30, 796306710.00, 0.011700, 0.006200, -0.007300
2025/03/27 00:19:00, 796306740.00, 0.015300, 0.006000, -0.012700
2025/03/27 00:19:30, 796306770.00, 0.012200, 0.007300, -0.004500
2025/03/27 00:20:00, 796306800.00, 0.011200, 0.009800, -0.006700
2025/03/27 00:20:30, 796306830.00, 0.012700, 0.006600, -0.011000
2025/03/27 00:21:00, 796306860.00, 0.006900, 0.010500, 0.001500
2025/03/27 00:21:30, 796306890.00, 0.011200, 0.010600, -0.012800
2025/03/27 00:22:00, 796306920.00, 0.008700, 0.007000, -0.007900
2025/03/27 00:22:30, 796306950.00, 0.012600, 0.010200, -0.024000
2025/03/27 00:23:00, 796306980.00, 0.008800, 0.012500, -0.021700
2025/03/27 00:23:30, 796307010.00, 0.012300, 0.008500, -0.027400
2025/03/27 00:24:00, 796307040.00, 0.011100, 0.009200, -0.020100
2025/03/27 00:24:30, 796307070.00, 0.010300, 0.010800, -0.018900
2025/03/27 00:25:00, 796307100.00, 0.011100, 0.009300, -0.023700
2025/03/27 00:25:30, 796307130.00, 0.007600, 0.010600, -0.012700
2025/03/27 00:26:00, 796307160.00, 0.007300, 0.010600, -0.007800
2025/03/27 00:26:30, 796307190.00, 0.011900, 0.008000, -0.017800
2025/03/27 00:27:00, 796307220.00, 0.003500, 0.013400, -0.006700
2025/03/27 00:27:30, 796307250.00, 0.006800, 0.012200, -0.015100
2025/03/27 00:28:00, 796307280.00, 0.008800, 0.008100, -0.017500
2025/03/27 00:28:30, 796307310.00, 0.011300, 0.006000, -0.019000
2025/03/27 00:29:00, 796307340.00, 0.011200, 0.008400, -0.010500
2025/03/27 00:29:30, 796307370.00, 0.014200, 0.003000, -0.016700
2025/03/27 00:30:00, 796307400.00, 0.015400, 0.003600, -0.021000
2025/03/27 00:30:30, 796307430.00, 0.013700, 0.001100, -0.025300
2025/03/27 00:31:00, 796307460.00, 0.009900, 0.002600, -0.018100
2025/03/27 00:31:30, 796307490.00, 0.011300, 0.004100, -0.017600
2025/03/27 00:32:00, 796307520.00, 0.007700, 0.008900, -0.010800
2025/03/27 00:32:30, 796307550.00, 0.005600, 0.003100, -0.016500
2025/03/27 00:33:00, 796307580.00, 0.003700, 0.004200, -0.014600
2025/03/27 00:33:30, 796307610.00, 0.006200, 0.005000, -0.018900
2025/03/27 00:34:00, 796307640.00, 0.006600, 0.007400, -0.014900
2025/03/27 00:34:30, 796307670.00, 0.008900, 0.004800, -0.018100
2025/03/27 00:35:00, 796307700.00, 0.008100, 0.006300, -0.013400
2025/03/27 00:35:30, 796307730.00, 0.011100, 0.002900, -0.020300
2025/03/27 00:36:00, 796307760.00, 0.005800, 0.003500, -0.023400
2025/03/27 00:36:30, 796307790.00, 0.007500, 0.003700, -0.030200
2025/03/27 00:37:00, 796307820.00, 0.008000, 0.003600, -0.023400
2025/03/27 00:37:30, 796307850.00, 0.008900, 0.000300, -0.023900
2025/03/27 00:38:00, 796307880.00, 0.010900, 0.000600, -0.024300
2025/03/27 00:38:30, 796307910.00, 0.009500, 0.003900, -0.017800
2025/03/27 00:39:00, 796307940.00, 0.009200, 0.002800, -0.016000
2025/03/27 00:39:30, 796307970.00, 0.006800, 0.000900, -0.019800
2025/03/27 00:40:00, 796308000.00, 0.005800, 0.002900, -0.015900
2025/03/27 00:40:30, 796308030.00, 0.010200, 0.004300, -0.010700
2025/03/27 00:41:00, 796308060.00, 0.007900, 0.011500, -0.003500
2025/03/27 00:41:30, 796308090.00, 0.006700, 0.009200, -0.007100
2025/03/27 00:42:00, 796308120.00, 0.011000, 0.007200, -0.011200
2025/03/27 00:42:30, 796308150.00, 0.009100, 0.006300, -0.009000
2025/03/27 00:43:00, 796308180.00, 0.011500, 0.008100, -0.019500
2025/03/27 00:43:30, 796308210.00, 0.014100, 0.007100, -0.018900
2025/03/27 00:44:00, 796308240.00, 0.010200, 0.009800, -0.008000
2025/03/27 00:44:30, 796308270.00, 0.014900, 0.011100, -0.007100
2025/03/27 00:45:00, 796308300.00, 0.011100, 0.009600, -0.010000
2025/03/27 00:45:30, 796308330.00, 0.016200, 0.008100, -0.007900
2025/03/27 00:46:00, 796308360.00, 0.014800, 0.009300, -0.001200
2025/03/27 00:46:30, 796308390.00, 0.011000, 0.007400, -0.008800
2025/03/27 00:47:00, 796308420.00, 0.008000, 0.003100, -0.014800
2025/03/27 00:47:30, 796308450.00, 0.008200, 0.005800, -0.011600
2025/03/27 00:48:00, 796308480.00, 0.008100, 0.004400, -0.016000
2025/03/27 00:48:30, 796308510.00, 0.008300, 0.007300, -0.018300
2025/03/27 00:49:00, 796308540.00, 0.012400, 0.008900, -0.020300
2025/03/27 00:49:30, 796308570.00, 0.013800, 0.006300, -0.022000
2025/03/27 00:50:00, 796308600.00, 0.014700, 0.011100, -0.011900
2025/03/27 00:50:30, 796308630.00, 0.018500, 0.011800, -0.012300
2025/03/27 00:51:00, 796308660.00, 0.014500, 0.012500, -0.013500
2025/03/27 00:51:30, 796308690.00, 0.015200, 0.012700, -0.016200
2025/03/27 00:52:00, 796308720.00, 0.015800, 0.012600, -0.015400
2025/03/27 00:52:30, 796308750.00, 0.018200, 0.009800, -0.020800
2025/03/27 00:53:00, 796308780.00, 0.016100, 0.006700, -0.016600
2025/03/27 00:53:30, 796308810.00, 0.016100, 0.002600, -0.023600
2025/03/27 00:54:00, 796308840.00, 0.016300, 0.004400, -0.026200
2025/03/27 00:54:30, 796308870.00, 0.016100, 0.005300, -0.022800
2025/03/27 00:55:00, 796308900.00, 0.015800, 0.006000, -0.022000
2025/03/27 00:55:30, 796308930.00, 0.015000, 0.009700, -0.013900
2025/03/27 00:56:00, 796308960.00, 0.016800, 0.006900, -0.023400
2025/03/27 00:56:30, 796308990.00, 0.015400, 0.009800, -0.024700
2025/03/27 00:57:00, 796309020.00, 0.014700, 0.010400, -0.024700
2025/03/27 00:57:30, 796309050.00, 0.017200, 0.006000, -0.024000
2025/03/27 00:58:00, 796309080.00, 0.016900, 0.003500, -0.022200
2025/03/27 00:58:30, 796309110.00, 0.012100, 0.000000, -0.027800
2025/03/27 00:59:00, 796309140.00, 0.015900, 0.002600, -0.028100
2025/03/27 00:59:30, 796309170.00, 0.014200, 0.005200, -0.025300
2025/03/27 01:00:00, 796309200.00, 0.016900, 0.001300, -0.034100
2025/03/27 01:00:30, 796309230.00, 0.013200, 0.008200, -0.020900
2025/03/27 01:01:00, 796309260.00, 0.009500, 0.003500, -0.019600
2025/03/27 01:01:30, 796309290.00, 0.011200, 0.006100, -0.017300
2025/03/27 01:02:00, 796309320.00, 0.010800, 0.005500, -0.012800
2025/03/27 01:02:30, 796309350.00, 0.015900, 0.008900, -0.017100
2025/03/27 01:03:00, 796309380.00, 0.015900, 0.007600, -0.020300
2025/03/27 01:03:30, 796309410.00, 0.012500, 0.008700, -0.016400
2025/03/27 01:04:00, 796309440.00, 0.013000, 0.007700, -0.015500
2025/03/27 01:04:30, 796309470.00, 0.010800, 0.009300, -0.009500
2025/03/27 01:05:00, 796309500.00, 0.011100, 0.009300, -0.009900
2025/03/27 01:05:30, 796309530.00, 0.012600, 0.006500, -0.015800
2025/03/27 01:06:00, 796309560.00, 0.013200, 0.009300, -0.010300
2025/03/27 01:06:30, 796309590.00, 0.008800, 0.009600, -0.005400
2025/03/27 01:07:00, 796309620.00, 0.011000, 0.007000, -0.018900
2025/03/27 01:07:30, 796309650.00, 0.009700, 0.009300, -0.023400
2025/03/27 01:08:00, 796309680.00, 0.010100, 0.003800, -0.035700
2025/03/27 01:08:30, 796309710.00, 0.011100, -0.000600, -0.035700
2025/03/27 01:09:00, 796309740.00, 0.011300, -0.000200, -0.028900
2025/03/27 01:09:30, 796309770.00, 0.006300, 0.008000, -0.019900
2025/03/27 01:10:00, 796309800.00, 0.007700, 0.012000, -0.017200
2025/03/27 01:10:30, 796309830.00, 0.021100, 0.014100, -0.005700
2025/03/27 01:11:00, 796309860.00, 0.019900, 0.014900, -0.001500
2025/03/27 01:11:30, 796309890.00, 0.018100, 0.008300, -0.022800
2025/03/27 01:12:00, 796309920.00, 0.013100, 0.006000, -0.022700
2025/03/27 01:12:30, 796309950.00, 0.004400, 0.014200, -0.015700
2025/03/27 01:13:00, 796309980.00, 0.006900, 0.012900, -0.027000
2025/03/27 01:13:30, 796310010.00, 0.012800, 0.007200, -0.039300
2025/03/27 01:14:00, 796310040.00, 0.010100, 0.006200, -0.036900
2025/03/27 01:14:30, 796310070.00, 0.007900, 0.011100, -0.030200
2025/03/27 01:15:00, 796310100.00, 0.009900, 0.005800, -0.040200
2025/03/27 01:15:30, 796310130.00, 0.009300, 0.011000, -0.025700
2025/03/27 01:16:00, 796310160.00, 0.006500, 0.005200, -0.039400
2025/03/27 01:16:30, 796310190.00, 0.007000, 0.006800, -0.031400
2025/03/27 01:17:00, 796310220.00, 0.015300, 0.000900, -0.029200
2025/03/27 01:17:30, 796310250.00, 0.016600, 0.004900, -0.023700
2025/03/27 01:18:00, 796310280.00, 0.016600, 0.001300, -0.036000
2025/03/27 01:18:30, 796310310.00, 0.017600, 0.005000, -0.038100
2025/03/27 01:19:00, 796310340.00, 0.014500, 0.010000, -0.031900
2025/03/27 01:19:30, 796310370.00, 0.014700, 0.005300, -0.034700
2025/03/27 01:20:00, 796310400.00, 0.011300, 0.007900, -0.044900
2025/03/27 01:20:30, 796310430.00, 0.009400, 0.009500, -0.039400
2025/03/27 01:21:00, 796310460.00, 0.007200, 0.011000, -0.035700
2025/03/27 01:21:30, 796310490.00, 0.007300, 0.012400, -0.033000
2025/03/27 01:22:00, 796310520.00, 0.008400, 0.013300, -0.021200
2025/03/27 01:22:30, 796310550.00, 0.008300, 0.015100, -0.018500
2025/03/27 01:23:00, 796310580.00, 0.007800, 0.014600, -0.016400
2025/03/27 01:23:30, 796310610.00, 0.009300, 0.013500, -0.020200
2025/03/27 01:24:00, 796310640.00, 0.008600, 0.012400, -0.029300
2025/03/27 01:24:30, 796310670.00, 0.006900, 0.011600, -0.028900
2025/03/27 01:25:00, 796310700.00, 0.007900, 0.010800, -0.034200
2025/03/27 01:25:30, 796310730.00, 0.006300, 0.008600, -0.036000
2025/03/27 01:26:00, 796310760.00, 0.006500, 0.010300, -0.033900
2025/03/27 01:26:30, 796310790.00, 0.009300, 0.008200, -0.036000
2025/03/27 01:27:00, 796310820.00, 0.009700, 0.012200, -0.025600
2025/03/27 01:27:30, 796310850.00, 0.009900, 0.013300, -0.025700
2025/03/27 01:28:00, 796310880.00, 0.016800, 0.012500, -0.023000
2025/03/27 01:28:30, 796310910.00, 0.011000, 0.014000, -0.025900
2025/03/27 01:29:00, 796310940.00, 0.009800, 0.011100, -0.029900
2025/03/27 01:29:30, 796310970.00, 0.007700, 0.012400, -0.025200
2025/03/27 01:30:00, 796311000.00, 0.012100, 0.009900, -0.029800
2025/03/27 01:30:30, 796311030.00, 0.008200, 0.010200, -0.028900
2025/03/27 01:31:00, 796311060.00, 0.010000, 0.007000, -0.035000
2025/03/27 01:31:30, 796311090.00, 0.009300, 0.009000, -0.026000
2025/03/27 01:32:00, 796311120.00, 0.011600, 0.008900, -0.025600
2025/03/27 01:32:30, 796311150.00, 0.014800, 0.006900, -0.028600
2025/03/27 01:33:00, 796311180.00, 0.013800, 0.005100, -0.029000
2025/03/27 01:33:30, 796311210.00, 0.011300, 0.003900, -0.024400
2025/03/27 01:34:00, 796311240.00, 0.013100, 0.007500, -0.026100
2025/03/27 01:34:30, 796311270.00, 0.010700, 0.008300, -0.019500
2025/03/27 01:35:00, 796311300.00, 0.011700, 0.008900, -0.016800
2025/03/27 01:35:30, 796311330.00, 0.012000, 0.006100, -0.020200
2025/03/27 01:36:00, 796311360.00, 0.008600, 0.010600, -0.012000
2025/03/27 01:36:30, 796311390.00, 0.011500, 0.010300, -0.016700
2025/03/27 01:37:00, 796311420.00, 0.004900, 0.009100, -0.019600
2025/03/27 01:37:30, 796311450.00, 0.002800, 0.011200, -0.027000
2025/03/27 01:38:00, 796311480.00, -0.003200, 0.015300, -0.020900
2025/03/27 01:38:30, 796311510.00, 0.003000, 0.011100, -0.031700
2025/03/27 01:39:00, 796311540.00, 0.004300, 0.015200, -0.023400
2025/03/27 01:39:30, 796311570.00, 0.008700, 0.014700, -0.021000
2025/03/27 01:40:00, 796311600.00, 0.005600, 0.013600, -0.021100
2025/03/27 01:40:30, 796311630.00, 0.007700, 0.009100, -0.029200
2025/03/27 01:41:00, 796311660.00, 0.010400, 0.008600, -0.032900
2025/03/27 01:41:30, 796311690.00, 0.009100, 0.012400, -0.026800
2025/03/27 01:42:00, 796311720.00, 0.010500, 0.009700, -0.024400
2025/03/27 01:42:30, 796311750.00, 0.013300, 0.004200, -0.026000
2025/03/27 01:43:00, 796311780.00, 0.011500, 0.005200, -0.030700
2025/03/27 01:43:30, 796311810.00, 0.010500, 0.005100, -0.027900
2025/03/27 01:44:00, 796311840.00, 0.008400, 0.006400, -0.034300
2025/03/27 01:44:30, 796311870.00, 0.007700, 0.009500, -0.037700
2025/03/27 01:45:00, 796311900.00, 0.003900, 0.008200, -0.034200
2025/03/27 01:45:30, 796311930.00, 0.004000, 0.011400, -0.029200
2025/03/27 01:46:00, 796311960.00, -0.004200, 0.016100, -0.012900
2025/03/27 01:46:30, 796311990.00, 0.002000, 0.013700, -0.017800
2025/03/27 01:47:00, 796312020.00, 0.003300, 0.009400, -0.025000
2025/03/27 01:47:30, 796312050.00, 0.006700, 0.011300, -0.029500
2025/03/27 01:48:00, 796312080.00, 0.003800, 0.009500, -0.030600
2025/03/27 01:48:30, 796312110.00, 0.005800, 0.008700, -0.027300
2025/03/27 01:49:00, 796312140.00, 0.007800, 0.007200, -0.026400
2025/03/27 01:49:30, 796312170.00, 0.007300, 0.005400, -0.030700
2025/03/27 01:50:00, 796312200.00, 0.007100, 0.007100, -0.025700
2025/03/27 01:50:30, 796312230.00, 0.009400, 0.007800, -0.022600
2025/03/27 01:51:00, 796312260.00, 0.003300, 0.008000, -0.020400
2025/03/27 01:51:30, 796312290.00, 0.005600, 0.004600, -0.023500
2025/03/27 01:52:00, 796312320.00, 0.006300, 0.005000, -0.023900
2025/03/27 01:52:30, 796312350.00, 0.007200, 0.005000, -0.029400
2025/03/27 01:53:00, 796312380.00, 0.004500, 0.008600, -0.023100
2025/03/27 01:53:30, 796312410.00, 0.003000, 0.012900, -0.015800
2025/03/27 01:54:00, 796312440.00, 0.006300, 0.006600, -0.021300
2025/03/27 01:54:30, 796312470.00, 0.002900, 0.008100, -0.015100
2025/03/27 01:55:00, 796312500.00, -0.000100, 0.005600, -0.020400
2025/03/27 01:55:30, 796312530.00, 0.003600, 0.004300, -0.023600
2025/03/27 01:56:00, 796312560.00, 0.001500, 0.004800, -0.021100
2025/03/27 01:56:30, 796312590.00, 0.000000, 0.003400, -0.024600
2025/03/27 01:57:00, 796312620.00, -0.000400, 0.005100, -0.021900
2025/03/27 01:57:30, 796312650.00, 0.001800, 0.005500, -0.022500
2025/03/27 01:58:00, 796312680.00, 0.003600, 0.005900, -0.023200
2025/03/27 01:58:30, 796312710.00, 0.002100, 0.012700, -0.014500
2025/03/27 01:59:00, 796312740.00, 0.001300, 0.009600, -0.009300
2025/03/27 01:59:30, 796312770.00, 0.002300, 0.006000, -0.022000
2025/03/27 02:00:00, 796312800.00, 0.001600, 0.007600, -0.022400
2025/03/27 02:00:30, 796312830.00, 0.004200, 0.009200, -0.019400
2025/03/27 02:01:00, 796312860.00, 0.003300, 0.011300, -0.015400
2025/03/27 02:01:30, 796312890.00, 0.004700, 0.007200, -0.015200
2025/03/27 02:02:00, 796312920.00, 0.002300, 0.003700, -0.014500
2025/03/27 02:02:30, 796312950.00, 0.001100, 0.007800, -0.007100
2025/03/27 02:03:00, 796312980.00, 0.005200, 0.003700, -0.014000
2025/03/27 02:03:30, 796313010.00, 0.003400, 0.007500, -0.006100
2025/03/27 02:04:00, 796313040.00, 0.003000, 0.007600, -0.009200
2025/03/27 02:04:30, 796313070.00, 0.004000, 0.004300, -0.016400
2025/03/27 02:05:00, 796313100.00, 0.005100, 0.002200, -0.012300
2025/03/27 02:05:30, 796313130.00, 0.001900, 0.009600, -0.004200
2025/03/27 02:06:00, 796313160.00, 0.005900, 0.006000, -0.011600
2025/03/27 02:06:30, 796313190.00, 0.006400, 0.007800, -0.008700
2025/03/27 02:07:00, 796313220.00, 0.007500, 0.009600, -0.000400
2025/03/27 02:07:30, 796313250.00, 0.006900, 0.007000, -0.005600
2025/03/27 02:08:00, 796313280.00, 0.006100, 0.007200, -0.008900
2025/03/27 02:08:30, 796313310.00, 0.004900, 0.008300, -0.003300
2025/03/27 02:09:00, 796313340.00, 0.007500, 0.006800, -0.011800
2025/03/27 02:09:30, 796313370.00, 0.006700, 0.004200, -0.010600
2025/03/27 02:10:00, 796313400.00, 0.007300, 0.005100, -0.012400
2025/03/27 02:10:30, 796313430.00, 0.009000, -0.002700, -0.022900
2025/03/27 02:11:00, 796313460.00, 0.012200, -0.002300, -0.028100
2025/03/27 02:11:30, 796313490.00, 0.009800, -0.001600, -0.023100
2025/03/27 02:12:00, 796313520.00, 0.013200, 0.001000, -0.018500
2025/03/27 02:12:30, 796313550.00, 0.011600, -0.000700, -0.017700
2025/03/27 02:13:00, 796313580.00, 0.009600, -0.001100, -0.017900
2025/03/27 02:13:30, 796313610.00, 0.011300, 0.001500, -0.013600
2025/03/27 02:14:00, 796313640.00, 0.012000, 0.001300, -0.019000
2025/03/27 02:14:30, 796313670.00, 0.008400, 0.009500, -0.007500
2025/03/27 02:15:00, 796313700.00, 0.010800, 0.007800, -0.009000
2025/03/27 02:15:30, 796313730.00, 0.013100, 0.009400, -0.001200
2025/03/27 02:16:00, 796313760.00, 0.013300, 0.002400, -0.004800
2025/03/27 02:16:30, 796313790.00, 0.010500, 0.002000, -0.007400
2025/03/27 02:17:00, 796313820.00, 0.011400, -0.002700, -0.020000
2025/03/27 02:17:30, 796313850.00, 0.011000, -0.001800, -0.015700
2025/03/27 02:18:00, 796313880.00, 0.009700, 0.002000, -0.013000
2025/03/27 02:18:30, 796313910.00, 0.007200, -0.006200, -0.025500
2025/03/27 02:19:00, 796313940.00, 0.007600, -0.000100, -0.018000
2025/03/27 02:19:30, 796313970.00, 0.009400, -0.000400, -0.023000
2025/03/27 02:20:00, 796314000.00, 0.010100, 0.005300, -0.019000
2025/03/27 02:20:30, 796314030.00, 0.011800, 0.001900, -0.027400
2025/03/27 02:21:00, 796314060.00, 0.011900, 0.007400, -0.019800
2025/03/27 02:21:30, 796314090.00, 0.007700, 0.007900, -0.018200
2025/03/27 02:22:00, 796314120.00, 0.008100, 0.011100, -0.006500
2025/03/27 02:22:30, 796314150.00, 0.008200, 0.009500, -0.007800
2025/03/27 02:23:00, 796314180.00, 0.009700, 0.008500, -0.012100
2025/03/27 02:23:30, 796314210.00, 0.006100, 0.010100, -0.010800
2025/03/27 02:24:00, 796314240.00, 0.008200, 0.009200, -0.014500
2025/03/27 02:24:30, 796314270.00, 0.006400, 0.007500, -0.018000
2025/03/27 02:25:00, 796314300.00, 0.008600, 0.009800, -0.016200
2025/03/27 02:25:30, 796314330.00, 0.007500, 0.012500, -0.008700
2025/03/27 02:26:00, 796314360.00, 0.009600, 0.007200, -0.016300
2025/03/27 02:26:30, 796314390.00, 0.009000, 0.011000, -0.014500
2025/03/27 02:27:00, 796314420.00, 0.009900, 0.011200, -0.019100
2025/03/27 02:27:30, 796314450.00, 0.009500, 0.009600, -0.017700
2025/03/27 02:28:00, 796314480.00, 0.011400, 0.005700, -0.024100
2025/03/27 02:28:30, 796314510.00, 0.010400, 0.007100, -0.022400
2025/03/27 02:29:00, 796314540.00, 0.010600, 0.008500, -0.026600
2025/03/27 02:29:30, 796314570.00, 0.011200, 0.008700, -0.021300
2025/03/27 02:30:00, 796314600.00, 0.012900, 0.014200, -0.015300
2025/03/27 02:30:30, 796314630.00, 0.010100, 0.012300, -0.018400
2025/03/27 02:31:00, 796314660.00, 0.010900, 0.008800, -0.028000
2025/03/27 02:31:30, 796314690.00, 0.008500, 0.012600, -0.016400
2025/03/27 02:32:00, 796314720.00, 0.010200, 0.014600, -0.004900
2025/03/27 02:32:30, 796314750.00, 0.009900, 0.011100, -0.010200
2025/03/27 02:33:00, 796314780.00, 0.014400, -0.002500, -0.049900
2025/03/27 02:33:30, 796314810.00, 0.010500, 0.002200, -0.034600
2025/03/27 02:34:00, 796314840.00, 0.007700, 0.006700, -0.015700
2025/03/27 02:34:30, 796314870.00, 0.006400, 0.006000, -0.011800
2025/03/27 02:35:00, 796314900.00, 0.010200, -0.000300, -0.031100
2025/03/27 02:35:30, 796314930.00, 0.005800, 0.016800, 0.012300
2025/03/27 02:36:00, 796314960.00, 0.004400, 0.023700, 0.025100
2025/03/27 02:36:30, 796314990.00, 0.010700, 0.005700, -0.009700
2025/03/27 02:37:00, 796315020.00, 0.014200, -0.004500, -0.033100
2025/03/27 02:37:30, 796315050.00, 0.011000, 0.001700, -0.033100
2025/03/27 02:38:00, 796315080.00, 0.000700, 0.027100, 0.031900
2025/03/27 02:38:30, 796315110.00, 0.001900, 0.023100, 0.019600
2025/03/27 02:39:00, 796315140.00, 0.003600, 0.014000, -0.007300
2025/03/27 02:39:30, 796315170.00, 0.006000, 0.016000, -0.004000
2025/03/27 02:40:00, 796315200.00, 0.006700, 0.027700, 0.018400
2025/03/27 02:40:30, 796315230.00, 0.006100, 0.021400, 0.005800
2025/03/27 02:41:00, 796315260.00, 0.006100, 0.016700, -0.002900
2025/03/27 02:41:30, 796315290.00, 0.008000, 0.013700, -0.009500
2025/03/27 02:42:00, 796315320.00, 0.012100, 0.010400, -0.006900
2025/03/27 02:42:30, 796315350.00, 0.009300, 0.011800, -0.013100
2025/03/27 02:43:00, 796315380.00, 0.010200, 0.006200, -0.015400
2025/03/27 02:43:30, 796315410.00, 0.009600, 0.005100, -0.018800
2025/03/27 02:44:00, 796315440.00, 0.008400, 0.001700, -0.022600
2025/03/27 02:44:30, 796315470.00, 0.008700, 0.000700, -0.028000
2025/03/27 02:45:00, 796315500.00, 0.011500, -0.000400, -0.023800
2025/03/27 02:45:30, 796315530.00, 0.010700, 0.001200, -0.020100
2025/03/27 02:46:00, 796315560.00, 0.011900, 0.001200, -0.018600
2025/03/27 02:46:30, 796315590.00, 0.011100, -0.000100, -0.019000
2025/03/27 02:47:00, 796315620.00, 0.011300, 0.010300, -0.010600
2025/03/27 02:47:30, 796315650.00, 0.014900, 0.000600, -0.026600
2025/03/27 02:48:00, 796315680.00, 0.013300, 0.005500, -0.017700
2025/03/27 02:48:30, 796315710.00, 0.007900, 0.014400, -0.004800
2025/03/27 02:49:00, 796315740.00, 0.006300, 0.014300, -0.005800
2025/03/27 02:49:30, 796315770.00, 0.008800, 0.014800, -0.012800
2025/03/27 02:50:00, 796315800.00, 0.006500, 0.013800, -0.007800
2025/03/27 02:50:30, 796315830.00, 0.009100, 0.010600, -0.009800
2025/03/27 02:51:00, 796315860.00, 0.008500, 0.016000, -0.010400
2025/03/27 02:51:30, 796315890.00, 0.006000, 0.024000, -0.002900
2025/03/27 02:52:00, 796315920.00, 0.006100, 0.018400, -0.008700
2025/03/27 02:52:30, 796315950.00, 0.010600, 0.016400, -0.011900
2025/03/27 02:53:00, 796315980.00, 0.013000, 0.018300, -0.009800
2025/03/27 02:53:30, 796316010.00, 0.010900, 0.021800, -0.009600
2025/03/27 02:54:00, 796316040.00, 0.013800, 0.017200, -0.016100
2025/03/27 02:54:30, 796316070.00, 0.016100, 0.013400, -0.014300
2025/03/27 02:55:00, 796316100.00, 0.012700, 0.014700, -0.008800
2025/03/27 02:55:30, 796316130.00, 0.014100, 0.011800, -0.006700
2025/03/27 02:56:00, 796316160.00, 0.013100, 0.013300, -0.003400
2025/03/27 02:56:30, 796316190.00, 0.012300, 0.011700, 0.001300
2025/03/27 02:57:00, 796316220.00, 0.017200, 0.009300, -0.018900
2025/03/27 02:57:30, 796316250.00, 0.017000, 0.010300, -0.019200
2025/03/27 02:58:00, 796316280.00, 0.014400, 0.013000, -0.006900
2025/03/27 02:58:30, 796316310.00, 0.012100, 0.017700, -0.006100
2025/03/27 02:59:00, 796316340.00, 0.011400, 0.017500, -0.019100
2025/03/27 02:59:30, 796316370.00, 0.009900, 0.020400, -0.015500
2025/03/27 03:00:00, 796316400.00, 0.009800, 0.021400, -0.007600
2025/03/27 03:00:30, 796316430.00, 0.014300, 0.012200, -0.021000
2025/03/27 03:01:00, 796316460.00, 0.015400, 0.018700, -0.006900
2025/03/27 03:01:30, 796316490.00, 0.014200, 0.016900, -0.009400
2025/03/27 03:02:00, 796316520.00, 0.016000, 0.013500, -0.020600
2025/03/27 03:02:30, 796316550.00, 0.012300, 0.017700, -0.015400
2025/03/27 03:03:00, 796316580.00, 0.015900, 0.019400, -0.016300
2025/03/27 03:03:30, 796316610.00, 0.016000, 0.017800, -0.020100
2025/03/27 03:04:00, 796316640.00, 0.012800, 0.015700, -0.020300
2025/03/27 03:04:30, 796316670.00, 0.010000, 0.018000, -0.016600
2025/03/27 03:05:00, 796316700.00, 0.007000, 0.020400, -0.009100
2025/03/27 03:05:30, 796316730.00, 0.010700, 0.016200, -0.014200
2025/03/27 03:06:00, 796316760.00, 0.009600, 0.016700, -0.013900
2025/03/27 03:06:30, 796316790.00, 0.009900, 0.018300, -0.011900
2025/03/27 03:07:00, 796316820.00, 0.009900, 0.016300, -0.022900
2025/03/27 03:07:30, 796316850.00, 0.011200, 0.014800, -0.021600
2025/03/27 03:08:00, 796316880.00, 0.012500, 0.011800, -0.026000
2025/03/27 03:08:30, 796316910.00, 0.008300, 0.015500, -0.024200
2025/03/27 03:09:00, 796316940.00, 0.011700, 0.008300, -0.037600
2025/03/27 03:09:30, 796316970.00, 0.014000, 0.006900, -0.043000
2025/03/27 03:10:00, 796317000.00, 0.014100, 0.008400, -0.040600
2025/03/27 03:10:30, 796317030.00, 0.016100, 0.006100, -0.042600
2025/03/27 03:11:00, 796317060.00, 0.016200, 0.008600, -0.034800
2025/03/27 03:11:30, 796317090.00, 0.011700, 0.012800, -0.031700
2025/03/27 03:12:00, 796317120.00, 0.010000, 0.007700, -0.030300
2025/03/27 03:12:30, 796317150.00, 0.010000, 0.008800, -0.026200
2025/03/27 03:13:00, 796317180.00, 0.007800, 0.010500, -0.015800
2025/03/27 03:13:30, 796317210.00, 0.006100, 0.016800, -0.019900
2025/03/27 03:14:00, 796317240.00, 0.008500, 0.013200, -0.021100
2025/03/27 03:14:30, 796317270.00, 0.011100, 0.011600, -0.025100
2025/03/27 03:15:00, 796317300.00, 0.011800, 0.010500, -0.026700
2025/03/27 03:15:30, 796317330.00, 0.011500, 0.008100, -0.023600
2025/03/27 03:16:00, 796317360.00, 0.009000, 0.009000, -0.024500
2025/03/27 03:16:30, 796317390.00, 0.011000, 0.007400, -0.032900
2025/03/27 03:17:00, 796317420.00, 0.015200, 0.015000, -0.049000
2025/03/27 03:17:30, 796317450.00, 0.018300, 0.009900, -0.051200
2025/03/27 03:18:00, 796317480.00, 0.019000, 0.008100, -0.048300
2025/03/27 03:18:30, 796317510.00, 0.014600, 0.005300, -0.025100
2025/03/27 03:19:00, 796317540.00, 0.015500, 0.005500, -0.025800
2025/03/27 03:19:30, 796317570.00, 0.012800, 0.010800, -0.024400
2025/03/27 03:20:00, 796317600.00, 0.012100, 0.010300, -0.011800
2025/03/27 03:20:30, 796317630.00, 0.007600, 0.017700, 0.000100
2025/03/27 03:21:00, 796317660.00, 0.011200, 0.010600, -0.010500
2025/03/27 03:21:30, 796317690.00, 0.007000, 0.019500, 0.011000
2025/03/27 03:22:00, 796317720.00, 0.006200, 0.011400, 0.008600
2025/03/27 03:22:30, 796317750.00, 0.007600, 0.013000, -0.007700
2025/03/27 03:23:00, 796317780.00, 0.006000, 0.013100, 0.002800
2025/03/27 03:23:30, 796317810.00, 0.011100, 0.017100, -0.016900
2025/03/27 03:24:00, 796317840.00, 0.007700, 0.013100, -0.012000
2025/03/27 03:24:30, 796317870.00, 0.009900, 0.008600, -0.014600
2025/03/27 03:25:00, 796317900.00, 0.011100, 0.010900, -0.013400
2025/03/27 03:25:30, 796317930.00, 0.010200, 0.011800, -0.011500
2025/03/27 03:26:00, 796317960.00, 0.010000, 0.014300, -0.005500
2025/03/27 03:26:30, 796317990.00, 0.012000, 0.018100, -0.010800
2025/03/27 03:27:00, 796318020.00, 0.009800, 0.014500, -0.009500
2025/03/27 03:27:30, 796318050.00, 0.010000, 0.014300, -0.018900
2025/03/27 03:28:00, 796318080.00, 0.010600, 0.009000, -0.011600
2025/03/27 03:28:30, 796318110.00, 0.009400, 0.010700, -0.002900
2025/03/27 03:29:00, 796318140.00, 0.008300, 0.014600, -0.001600
2025/03/27 03:29:30, 796318170.00, 0.008500, 0.017600, -0.001100
2025/03/27 03:30:00, 796318200.00, 0.006000, 0.014000, 0.000100
2025/03/27 03:30:30, 796318230.00, 0.007200, 0.009900, -0.000600
2025/03/27 03:31:00, 796318260.00, 0.007600, 0.009700, -0.003700
2025/03/27 03:31:30, 796318290.00, 0.008600, 0.011000, -0.010500
2025/03/27 03:32:00, 796318320.00, 0.008200, 0.011300, -0.012600
2025/03/27 03:32:30, 796318350.00, 0.010400, 0.010100, -0.009200
2025/03/27 03:33:00, 796318380.00, 0.012500, 0.007800, -0.017900
2025/03/27 03:33:30, 796318410.00, 0.012300, 0.012700, -0.024200
2025/03/27 03:34:00, 796318440.00, 0.013600, 0.016600, -0.029600
2025/03/27 03:34:30, 796318470.00, 0.011000, 0.013600, -0.019000
2025/03/27 03:35:00, 796318500.00, 0.011900, 0.011700, -0.014600
2025/03/27 03:35:30, 796318530.00, 0.005400, 0.011200, -0.008500
2025/03/27 03:36:00, 796318560.00, 0.010600, 0.015900, -0.009400
2025/03/27 03:36:30, 796318590.00, 0.010500, 0.013000, -0.004300
2025/03/27 03:37:00, 796318620.00, 0.011700, 0.015400, -0.004500
2025/03/27 03:37:30, 796318650.00, 0.014600, 0.015400, -0.016500
2025/03/27 03:38:00, 796318680.00, 0.017700, 0.017700, -0.025400
2025/03/27 03:38:30, 796318710.00, 0.013200, 0.012500, -0.003000
2025/03/27 03:39:00, 796318740.00, 0.013400, 0.014600, -0.012500
2025/03/27 03:39:30, 796318770.00, 0.013500, 0.010100, -0.010600
2025/03/27 03:40:00, 796318800.00, 0.012500, 0.010100, 0.002000
2025/03/27 03:40:30, 796318830.00, 0.015700, 0.009400, 0.010100
2025/03/27 03:41:00, 796318860.00, 0.017400, 0.009100, 0.006900
2025/03/27 03:41:30, 796318890.00, 0.022600, 0.015400, -0.026100
2025/03/27 03:42:00, 796318920.00, 0.019400, 0.015200, -0.012600
2025/03/27 03:42:30, 796318950.00, 0.018100, 0.020000, -0.013700
2025/03/27 03:43:00, 796318980.00, 0.017200, 0.017500, -0.012400
2025/03/27 03:43:30, 796319010.00, 0.017000, 0.013700, -0.008100
2025/03/27 03:44:00, 796319040.00, 0.016500, 0.012200, -0.023300
2025/03/27 03:44:30, 796319070.00, 0.016600, 0.012100, -0.025200
2025/03/27 03:45:00, 796319100.00, 0.013800, 0.010600, -0.013900
2025/03/27 03:45:30, 796319130.00, 0.013000, 0.011300, -0.017900
2025/03/27 03:46:00, 796319160.00, 0.015900, 0.014300, -0.021500
2025/03/27 03:46:30, 796319190.00, 0.013300, 0.011700, -0.025800
2025/03/27 03:47:00, 796319220.00, 0.015900, 0.012100, -0.021100
2025/03/27 03:47:30, 796319250.00, 0.019100, 0.016700, -0.010200
2025/03/27 03:48:00, 796319280.00, 0.017500, 0.011400, -0.023200
2025/03/27 03:48:30, 796319310.00, 0.015000, 0.015200, -0.033900
2025/03/27 03:49:00, 796319340.00, 0.020700, 0.010500, -0.021900
2025/03/27 03:49:30, 796319370.00, 0.019700, 0.007800, -0.012100
2025/03/27 03:50:00, 796319400.00, 0.019000, 0.009900, -0.016300
2025/03/27 03:50:30, 796319430.00, 0.010800, 0.013000, -0.014600
2025/03/27 03:51:00, 796319460.00, 0.012800, 0.008700, -0.021100
2025/03/27 03:51:30, 796319490.00, 0.011500, 0.009600, -0.012800
2025/03/27 03:52:00, 796319520.00, 0.015500, 0.015300, -0.001000
2025/03/27 03:52:30, 796319550.00, 0.019900, 0.012800, -0.018500
2025/03/27 03:53:00, 796319580.00, 0.019500, 0.012300, -0.011400
2025/03/27 03:53:30, 796319610.00, 0.020200, 0.011900, -0.006800
2025/03/27 03:54:00, 796319640.00, 0.015000, 0.016800, -0.006100
2025/03/27 03:54:30, 796319670.00, 0.016300, 0.016600, -0.003400
2025/03/27 03:55:00, 796319700.00, 0.018900, 0.010900, -0.022000
2025/03/27 03:55:30, 796319730.00, 0.017300, 0.010700, -0.014900
2025/03/27 03:56:00, 796319760.00, 0.016200, 0.007400, -0.011800
2025/03/27 03:56:30, 796319790.00, 0.018200, 0.007600, -0.011100
2025/03/27 03:57:00, 796319820.00, 0.017800, 0.003400, -0.017300
2025/03/27 03:57:30, 796319850.00, 0.016400, 0.005600, -0.013900
2025/03/27 03:58:00, 796319880.00, 0.015600, 0.004800, -0.019900
2025/03/27 03:58:30, 796319910.00, 0.014000, 0.008200, -0.021500
2025/03/27 03:59:00, 796319940.00, 0.014400, 0.008200, -0.032300
2025/03/27 03:59:30, 796319970.00, 0.014100, 0.007200, -0.036200
2025/03/27 04:00:00, 796320000.00, 0.011800, 0.011000, -0.040800
2025/03/27 04:00:30, 796320030.00, 0.009200, 0.012600, -0.035600
2025/03/27 04:01:00, 796320060.00, 0.007900, 0.011300, -0.028400
2025/03/27 04:01:30, 796320090.00, 0.011500, 0.011000, -0.031100
2025/03/27 04:02:00, 796320120.00, 0.010300, 0.013400, -0.022300
2025/03/27 04:02:30, 796320150.00, 0.015800, 0.014300, -0.026800
2025/03/27 04:03:00, 796320180.00, 0.016200, 0.016100, -0.021100
2025/03/27 04:03:30, 796320210.00, 0.013400, 0.015000, -0.019300
2025/03/27 04:04:00, 796320240.00, 0.014600, 0.011700, -0.006000
2025/03/27 04:04:30, 796320270.00, 0.016000, 0.011800, -0.013200
2025/03/27 04:05:00, 796320300.00, 0.012000, 0.015100, -0.011200
2025/03/27 04:05:30, 796320330.00, 0.011100, 0.016500, -0.004600
2025/03/27 04:06:00, 796320360.00, 0.012300, 0.017000, -0.000400
2025/03/27 04:06:30, 796320390.00, 0.013300, 0.012400, 0.008600
2025/03/27 04:07:00, 796320420.00, 0.015600, 0.011900, 0.004200
2025/03/27 04:07:30, 796320450.00, 0.015500, 0.012800, 0.013600
2025/03/27 04:08:00, 796320480.00, 0.014900, 0.012400, 0.009700
2025/03/27 04:08:30, 796320510.00, 0.018900, 0.009800, -0.009800
2025/03/27 04:09:00, 796320540.00, 0.015800, 0.010700, -0.008500
2025/03/27 04:09:30, 796320570.00, 0.015300, 0.012100, -0.013000
2025/03/27 04:10:00, 796320600.00, 0.020400, 0.010500, -0.013400
2025/03/27 04:10:30, 796320630.00, 0.018700, 0.016900, -0.021900
2025/03/27 04:11:00, 796320660.00, 0.017900, 0.019500, -0.016100
2025/03/27 04:11:30, 796320690.00, 0.010400, 0.018400, -0.016300
2025/03/27 04:12:00, 796320720.00, 0.016600, 0.014900, -0.017600
2025/03/27 04:12:30, 796320750.00, 0.011800, 0.016300, -0.012700
2025/03/27 04:13:00, 796320780.00, 0.010500, 0.016500, -0.010200
2025/03/27 04:13:30, 796320810.00, 0.009400, 0.020900, -0.010700
2025/03/27 04:14:00, 796320840.00, 0.010800, 0.017400, -0.003300
2025/03/27 04:14:30, 796320870.00, 0.010600, 0.013300, -0.002700
2025/03/27 04:15:00, 796320900.00, 0.010100, 0.013800, -0.011900
2025/03/27 04:15:30, 796320930.00, 0.009900, 0.019800, -0.006100
2025/03/27 04:16:00, 796320960.00, 0.012800, 0.017300, -0.012000
2025/03/27 04:16:30, 796320990.00, 0.011300, 0.022400, -0.011000
2025/03/27 04:17:00, 796321020.00, 0.009200, 0.022900, -0.009000
2025/03/27 04:17:30, 796321050.00, 0.011500, 0.020100, -0.014100
2025/03/27 04:18:00, 796321080.00, 0.008400, 0.021700, -0.015500
2025/03/27 04:18:30, 796321110.00, 0.008000, 0.018600, -0.017100
2025/03/27 04:19:00, 796321140.00, 0.008900, 0.015900, -0.017100
2025/03/27 04:19:30, 796321170.00, 0.008300, 0.011200, -0.024300
2025/03/27 04:20:00, 796321200.00, 0.008300, 0.014900, -0.030600
2025/03/27 04:20:30, 796321230.00, 0.009700, 0.017300, -0.023000
2025/03/27 04:21:00, 796321260.00, 0.006600, 0.015400, -0.021100
2025/03/27 04:21:30, 796321290.00, 0.012000, 0.014500, -0.019800
2025/03/27 04:22:00, 796321320.00, 0.012600, 0.020000, -0.020200
2025/03/27 04:22:30, 796321350.00, 0.007800, 0.025600, -0.017300
2025/03/27 04:23:00, 796321380.00, 0.012200, 0.028100, -0.013800
2025/03/27 04:23:30, 796321410.00, 0.016900, 0.025200, -0.017700
2025/03/27 04:24:00, 796321440.00, 0.017600, 0.022800, -0.024800
2025/03/27 04:24:30, 796321470.00, 0.018700, 0.025500, -0.034500
2025/03/27 04:25:00, 796321500.00, 0.024200, 0.015800, -0.021400
2025/03/27 04:25:30, 796321530.00, 0.013200, 0.019400, -0.030000
2025/03/27 04:26:00, 796321560.00, 0.017800, 0.019500, -0.034300
2025/03/27 04:26:30, 796321590.00, 0.015900, 0.022300, -0.029800
2025/03/27 04:27:00, 796321620.00, 0.013900, 0.025500, -0.026300
2025/03/27 04:27:30, 796321650.00, 0.010000, 0.027900, -0.026700
2025/03/27 04:28:00, 796321680.00, 0.007400, 0.029300, -0.032800
2025/03/27 04:28:30, 796321710.00, 0.009100, 0.027500, -0.027000
2025/03/27 04:29:00, 796321740.00, 0.007700, 0.029400, -0.023800
2025/03/27 04:29:30, 796321770.00, 0.009700, 0.028500, -0.027000
2025/03/27 04:30:00, 796321800.00, 0.010700, 0.026100, -0.033300
2025/03/27 04:30:30, 796321830.00, 0.006900, 0.028600, -0.015600
2025/03/27 04:31:00, 796321860.00, 0.004300, 0.028300, -0.017700
2025/03/27 04:31:30, 796321890.00, 0.003600, 0.024700, -0.024400
2025/03/27 04:32:00, 796321920.00, 0.007600, 0.023500, -0.022900
2025/03/27 04:32:30, 796321950.00, 0.008500, 0.018700, -0.026400
2025/03/27 04:33:00, 796321980.00, 0.011100, 0.020400, -0.023100
2025/03/27 04:33:30, 796322010.00, 0.010700, 0.015100, -0.032300
2025/03/27 04:34:00, 796322040.00, 0.011500, 0.016500, -0.031300
2025/03/27 04:34:30, 796322070.00, 0.009600, 0.011900, -0.029600
2025/03/27 04:35:00, 796322100.00, 0.011400, 0.014000, -0.039000
2025/03/27 04:35:30, 796322130.00, 0.014800, 0.017300, -0.038400
2025/03/27 04:36:00, 796322160.00, 0.007800, 0.022200, -0.029700
2025/03/27 04:36:30, 796322190.00, 0.012300, 0.019200, -0.030500
2025/03/27 04:37:00, 796322220.00, 0.009800, 0.017000, -0.026700
2025/03/27 04:37:30, 796322250.00, 0.009800, 0.019900, -0.018000
2025/03/27 04:38:00, 796322280.00, 0.009600, 0.022900, -0.017400
2025/03/27 04:38:30, 796322310.00, 0.007800, 0.020100, -0.021500
2025/03/27 04:39:00, 796322340.00, 0.006800, 0.025200, -0.026600
2025/03/27 04:39:30, 796322370.00, 0.007000, 0.024900, -0.026200
2025/03/27 04:40:00, 796322400.00, 0.006200, 0.024000, -0.025800
2025/03/27 04:40:30, 796322430.00, 0.005900, 0.022600, -0.023000
2025/03/27 04:41:00, 796322460.00, 0.004800, 0.017000, -0.024800
2025/03/27 04:41:30, 796322490.00, 0.007100, 0.020600, -0.029700
2025/03/27 04:42:00, 796322520.00, 0.005800, 0.020500, -0.031300
2025/03/27 04:42:30, 796322550.00, 0.010300, 0.020300, -0.032300
2025/03/27 04:43:00, 796322580.00, 0.006900, 0.021800, -0.030100
2025/03/27 04:43:30, 796322610.00, 0.013700, 0.020700, -0.031900
2025/03/27 04:44:00, 796322640.00, 0.016500, 0.017800, -0.033900
2025/03/27 04:44:30, 796322670.00, 0.014400, 0.016800, -0.024600
2025/03/27 04:45:00, 796322700.00, 0.010600, 0.020100, -0.022600
2025/03/27 04:45:30, 796322730.00, 0.012600, 0.016100, -0.028600
2025/03/27 04:46:00, 796322760.00, 0.015200, 0.015200, -0.034100
2025/03/27 04:46:30, 796322790.00, 0.010600, 0.016800, -0.033200
2025/03/27 04:47:00, 796322820.00, 0.009300, 0.014500, -0.034600
2025/03/27 04:47:30, 796322850.00, 0.004000, 0.013800, -0.029300
2025/03/27 04:48:00, 796322880.00, 0.004000, 0.009600, -0.038300
2025/03/27 04:48:30, 796322910.00, 0.003800, 0.014800, -0.036900
2025/03/27 04:49:00, 796322940.00, 0.006900, 0.012900, -0.037200
2025/03/27 04:49:30, 796322970.00, 0.007300, 0.007600, -0.041600
2025/03/27 04:50:00, 796323000.00, 0.010100, 0.010200, -0.038600
2025/03/27 04:50:30, 796323030.00, 0.013300, 0.010500, -0.040800
2025/03/27 04:51:00, 796323060.00, 0.011800, 0.011700, -0.036000
2025/03/27 04:51:30, 796323090.00, 0.012600, 0.012000, -0.028000
2025/03/27 04:52:00, 796323120.00, 0.017700, 0.010900, -0.028000
2025/03/27 04:52:30, 796323150.00, 0.016800, 0.011300, -0.026300
2025/03/27 04:53:00, 796323180.00, 0.013800, 0.011900, -0.020200
2025/03/27 04:53:30, 796323210.00, 0.011800, 0.012700, -0.020700
2025/03/27 04:54:00, 796323240.00, 0.013800, 0.011900, -0.026100
2025/03/27 04:54:30, 796323270.00, 0.012700, 0.011200, -0.025600
2025/03/27 04:55:00, 796323300.00, 0.012700, 0.010600, -0.020600
2025/03/27 04:55:30, 796323330.00, 0.011900, 0.006400, -0.025800
2025/03/27 04:56:00, 796323360.00, 0.017300, 0.005900, -0.030300
2025/03/27 04:56:30, 796323390.00, 0.014300, 0.009700, -0.019800
2025/03/27 04:57:00, 796323420.00, 0.018100, 0.010300, -0.012300
2025/03/27 04:57:30, 796323450.00, 0.017400, 0.009500, -0.012600
2025/03/27 04:58:00, 796323480.00, 0.015400, 0.004600, -0.023600
2025/03/27 04:58:30, 796323510.00, 0.013300, 0.008100, -0.025800
2025/03/27 04:59:00, 796323540.00, 0.013100, 0.007900, -0.014100
2025/03/27 04:59:30, 796323570.00, 0.016200, 0.002900, -0.023800
2025/03/27 05:00:00, 796323600.00, 0.014800, 0.005600, -0.024000
2025/03/27 05:00:30, 796323630.00, 0.010800, 0.008100, -0.012700
2025/03/27 05:01:00, 796323660.00, 0.012700, 0.006200, -0.025300
2025/03/27 05:01:30, 796323690.00, 0.007500, 0.003700, -0.017900
2025/03/27 05:02:00, 796323720.00, 0.011100, -0.001600, -0.034100
2025/03/27 05:02:30, 796323750.00, 0.009800, -0.001500, -0.041900
2025/03/27 05:03:00, 796323780.00, 0.009300, -0.000300, -0.040600
2025/03/27 05:03:30, 796323810.00, 0.005300, 0.002900, -0.036600
2025/03/27 05:04:00, 796323840.00, 0.010500, 0.003400, -0.036100
2025/03/27 05:04:30, 796323870.00, 0.010600, 0.002500, -0.037700
2025/03/27 05:05:00, 796323900.00, 0.012000, 0.007900, -0.036400
2025/03/27 05:05:30, 796323930.00, 0.013200, 0.009500, -0.038300
2025/03/27 05:06:00, 796323960.00, 0.012300, 0.008000, -0.038800
2025/03/27 05:06:30, 796323990.00, 0.009400, 0.006700, -0.039500
2025/03/27 05:07:00, 796324020.00, 0.012400, 0.012100, -0.028100
2025/03/27 05:07:30, 796324050.00, 0.010700, 0.007600, -0.030700
2025/03/27 05:08:00, 796324080.00, 0.012800, 0.008700, -0.027900
2025/03/27 05:08:30, 796324110.00, 0.017200, 0.008000, -0.029300
2025/03/27 05:09:00, 796324140.00, 0.012100, 0.010600, -0.020900
2025/03/27 05:09:30, 796324170.00, 0.014800, 0.007800, -0.022200
2025/03/27 05:10:00, 796324200.00, 0.014100, 0.006800, -0.025700
2025/03/27 05:10:30, 796324230.00, 0.012500, 0.005100, -0.028000
2025/03/27 05:11:00, 796324260.00, 0.017000, 0.007700, -0.028200
2025/03/27 05:11:30, 796324290.00, 0.016200, 0.007400, -0.024500
2025/03/27 05:12:00, 796324320.00, 0.015600, 0.009100, -0.021500
2025/03/27 05:12:30, 796324350.00, 0.019100, 0.004900, -0.029300
2025/03/27 05:13:00, 796324380.00, 0.014400, 0.004400, -0.020300
2025/03/27 05:13:30, 796324410.00, 0.014800, 0.006000, -0.017200
2025/03/27 05:14:00, 796324440.00, 0.006700, 0.003500, -0.028500
2025/03/27 05:14:30, 796324470.00, 0.009800, 0.010400, -0.011700
2025/03/27 05:15:00, 796324500.00, 0.008900, 0.010200, -0.015000
2025/03/27 05:15:30, 796324530.00, 0.005900, 0.009000, -0.022600
2025/03/27 05:16:00, 796324560.00, 0.000800, 0.008400, -0.019600
2025/03/27 05:16:30, 796324590.00, 0.004700, 0.008200, -0.041300
2025/03/27 05:17:00, 796324620.00, 0.003500, 0.005100, -0.032000
2025/03/27 05:17:30, 796324650.00, 0.008400, 0.008600, -0.029500
2025/03/27 05:18:00, 796324680.00, 0.007700, 0.006300, -0.029500
2025/03/27 05:18:30, 796324710.00, 0.009400, 0.004800, -0.034300
2025/03/27 05:19:00, 796324740.00, 0.009700, 0.005200, -0.037200
2025/03/27 05:19:30, 796324770.00, 0.007200, 0.001200, -0.054300
2025/03/27 05:20:00, 796324800.00, 0.007300, 0.000400, -0.049800
2025/03/27 05:20:30, 796324830.00, 0.008100, 0.001900, -0.050100
2025/03/27 05:21:00, 796324860.00, 0.009400, 0.005300, -0.041500
2025/03/27 05:21:30, 796324890.00, 0.007400, 0.010100, -0.038100
2025/03/27 05:22:00, 796324920.00, 0.008000, 0.006400, -0.041200
2025/03/27 05:22:30, 796324950.00, 0.007200, 0.003200, -0.044100
2025/03/27 05:23:00, 796324980.00, 0.010200, 0.002500, -0.041100
2025/03/27 05:23:30, 796325010.00, 0.009100, 0.003100, -0.036500
2025/03/27 05:24:00, 796325040.00, 0.012000, 0.005700, -0.028800
2025/03/27 05:24:30, 796325070.00, 0.010600, 0.012100, -0.022500
2025/03/27 05:25:00, 796325100.00, 0.010200, 0.010500, -0.019500
2025/03/27 05:25:30, 796325130.00, 0.007500, 0.008800, -0.021000
2025/03/27 05:26:00, 796325160.00, 0.008500, 0.009700, -0.030400
2025/03/27 05:26:30, 796325190.00, 0.011300, 0.006900, -0.038300
2025/03/27 05:27:00, 796325220.00, 0.014600, 0.008100, -0.034900
2025/03/27 05:27:30, 796325250.00, 0.014500, 0.008700, -0.036200
2025/03/27 05:28:00, 796325280.00, 0.012900, 0.009200, -0.039000
2025/03/27 05:28:30, 796325310.00, 0.011200, 0.006700, -0.043100
2025/03/27 05:29:00, 796325340.00, 0.007500, 0.009300, -0.042100
2025/03/27 05:29:30, 796325370.00, 0.008200, 0.011500, -0.035300
2025/03/27 05:30:00, 796325400.00, 0.008500, 0.011200, -0.030900
2025/03/27 05:30:30, 796325430.00, 0.014200, 0.010700, -0.028600
2025/03/27 05:31:00, 796325460.00, 0.014900, 0.013100, -0.016400
2025/03/27 05:31:30, 796325490.00, 0.015700, 0.019600, -0.007700
2025/03/27 05:32:00, 796325520.00, 0.018700, 0.017600, -0.015100
2025/03/27 05:32:30, 796325550.00, 0.013400, 0.014300, -0.017600
2025/03/27 05:33:00, 796325580.00, 0.016000, 0.014900, -0.019300
2025/03/27 05:33:30, 796325610.00, 0.016300, 0.014800, -0.022600
2025/03/27 05:34:00, 796325640.00, 0.009400, 0.014800, -0.014100
2025/03/27 05:34:30, 796325670.00, 0.009800, 0.011000, -0.015100
2025/03/27 05:35:00, 796325700.00, 0.012300, 0.014300, -0.017700
2025/03/27 05:35:30, 796325730.00, 0.012300, 0.013600, -0.010900
2025/03/27 05:36:00, 796325760.00, 0.014400, 0.014400, -0.015800
2025/03/27 05:36:30, 796325790.00, 0.012200, 0.014200, -0.012700
2025/03/27 05:37:00, 796325820.00, 0.009600, 0.007400, -0.022300
2025/03/27 05:37:30, 796325850.00, 0.007800, 0.005400, -0.024600
2025/03/27 05:38:00, 796325880.00, 0.007600, 0.007400, -0.019200
2025/03/27 05:38:30, 796325910.00, 0.010000, 0.009300, -0.014300
2025/03/27 05:39:00, 796325940.00, 0.016400, 0.012900, -0.010700
2025/03/27 05:39:30, 796325970.00, 0.016100, 0.013300, -0.009800
2025/03/27 05:40:00, 796326000.00, 0.013700, 0.013400, -0.007000
2025/03/27 05:40:30, 796326030.00, 0.014100, 0.010600, 0.000000
2025/03/27 05:41:00, 796326060.00, 0.012900, 0.012700, 0.004200
2025/03/27 05:41:30, 796326090.00, 0.013800, 0.012900, -0.008300
2025/03/27 05:42:00, 796326120.00, 0.014900, 0.014500, -0.005500
2025/03/27 05:42:30, 796326150.00, 0.014300, 0.016000, -0.007300
2025/03/27 05:43:00, 796326180.00, 0.016100, 0.015000, -0.015500
2025/03/27 05:43:30, 796326210.00, 0.014700, 0.013300, -0.012700
2025/03/27 05:44:00, 796326240.00, 0.013200, 0.015500, -0.007700
2025/03/27 05:44:30, 796326270.00, 0.010600, 0.012000, -0.013500
2025/03/27 05:45:00, 796326300.00, 0.011800, 0.013200, -0.014300
2025/03/27 05:45:30, 796326330.00, 0.013200, 0.014000, -0.015100
2025/03/27 05:46:00, 796326360.00, 0.012400, 0.010900, -0.021400
2025/03/27 05:46:30, 796326390.00, 0.013900, 0.013100, -0.016000
2025/03/27 05:47:00, 796326420.00, 0.013700, 0.010800, -0.016900
2025/03/27 05:47:30, 796326450.00, 0.011600, 0.013300, -0.019300
2025/03/27 05:48:00, 796326480.00, 0.011600, 0.010800, -0.025100
2025/03/27 05:48:30, 796326510.00, 0.011100, 0.009200, -0.027700
2025/03/27 05:49:00, 796326540.00, 0.009700, 0.010700, -0.021900
2025/03/27 05:49:30, 796326570.00, 0.010600, 0.009100, -0.019100
2025/03/27 05:50:00, 796326600.00, 0.011800, 0.008800, -0.025200
2025/03/27 05:50:30, 796326630.00, 0.012100, 0.008100, -0.023400
2025/03/27 05:51:00, 796326660.00, 0.013300, 0.010900, -0.023100
2025/03/27 05:51:30, 796326690.00, 0.013200, 0.013800, -0.021100
2025/03/27 05:52:00, 796326720.00, 0.013500, 0.012700, -0.029100
2025/03/27 05:52:30, 796326750.00, 0.011500, 0.012700, -0.029600
2025/03/27 05:53:00, 796326780.00, 0.013400, 0.014400, -0.028000
2025/03/27 05:53:30, 796326810.00, 0.013700, 0.012800, -0.024200
2025/03/27 05:54:00, 796326840.00, 0.009900, 0.011400, -0.025700
2025/03/27 05:54:30, 796326870.00, 0.011600, 0.014600, -0.032500
2025/03/27 05:55:00, 796326900.00, 0.011900, 0.016900, -0.028600
2025/03/27 05:55:30, 796326930.00, 0.010800, 0.015800, -0.022800
2025/03/27 05:56:00, 796326960.00, 0.012300, 0.020300, -0.020100
2025/03/27 05:56:30, 796326990.00, 0.010100, 0.023300, -0.011500
2025/03/27 05:57:00, 796327020.00, 0.011100, 0.023400, -0.010200
2025/03/27 05:57:30, 796327050.00, 0.012700, 0.022400, -0.007500
2025/03/27 05:58:00, 796327080.00, 0.013400, 0.025000, -0.011600
2025/03/27 05:58:30, 796327110.00, 0.013000, 0.021300, -0.017700
2025/03/27 05:59:00, 796327140.00, 0.012000, 0.020400, -0.015900
2025/03/27 05:59:30, 796327170.00, 0.014000, 0.021000, -0.018700
2025/03/27 06:00:00, 796327200.00, 0.014700, 0.020400, -0.025700
2025/03/27 06:00:30, 796327230.00, 0.013000, 0.023100, -0.022200
2025/03/27 06:01:00, 796327260.00, 0.013000, 0.018000, -0.030300
2025/03/27 06:01:30, 796327290.00, 0.014600, 0.019200, -0.021000
2025/03/27 06:02:00, 796327320.00, 0.017400, 0.017400, -0.021400
2025/03/27 06:02:30, 796327350.00, 0.020700, 0.016200, -0.021400
2025/03/27 06:03:00, 796327380.00, 0.018000, 0.013000, -0.021700
2025/03/27 06:03:30, 796327410.00, 0.015300, 0.015900, -0.013700
2025/03/27 06:04:00, 796327440.00, 0.014300, 0.016800, -0.016600
2025/03/27 06:04:30, 796327470.00, 0.015600, 0.016900, -0.019000
2025/03/27 06:05:00, 796327500.00, 0.014800, 0.015300, -0.020500
2025/03/27 06:05:30, 796327530.00, 0.012900, 0.016400, -0.019300
2025/03/27 06:06:00, 796327560.00, 0.013900, 0.019800, -0.013600
2025/03/27 06:06:30, 796327590.00, 0.014300, 0.014000, -0.018100
2025/03/27 06:07:00, 796327620.00, 0.016800, 0.012700, -0.018200
2025/03/27 06:07:30, 796327650.00, 0.018200, 0.012000, -0.012700
2025/03/27 06:08:00, 796327680.00, 0.019500, 0.013300, -0.000300
2025/03/27 06:08:30, 796327710.00, 0.019500, 0.014200, -0.005500
2025/03/27 06:09:00, 796327740.00, 0.016400, 0.013300, -0.008400
2025/03/27 06:09:30, 796327770.00, 0.014100, 0.013200, -0.008600
2025/03/27 06:10:00, 796327800.00, 0.014700, 0.015300, -0.004900
2025/03/27 06:10:30, 796327830.00, 0.015900, 0.017300, -0.004200
2025/03/27 06:11:00, 796327860.00, 0.019300, 0.015800, -0.007600
2025/03/27 06:11:30, 796327890.00, 0.019400, 0.017100, -0.010000
2025/03/27 06:12:00, 796327920.00, 0.019400, 0.015300, -0.010700
2025/03/27 06:12:30, 796327950.00, 0.017700, 0.016300, -0.011000
2025/03/27 06:13:00, 796327980.00, 0.016300, 0.015100, 0.000100
2025/03/27 06:13:30, 796328010.00, 0.016200, 0.012700, -0.001300
2025/03/27 06:14:00, 796328040.00, 0.015000, 0.011000, -0.012800
2025/03/27 06:14:30, 796328070.00, 0.017000, 0.013400, -0.021100
2025/03/27 06:15:00, 796328100.00, 0.017400, 0.009200, -0.031700
2025/03/27 06:15:30, 796328130.00, 0.021400, 0.013400, -0.029500
2025/03/27 06:16:00, 796328160.00, 0.019800, 0.013200, -0.018500
2025/03/27 06:16:30, 796328190.00, 0.019500, 0.012500, -0.025300
2025/03/27 06:17:00, 796328220.00, 0.017700, 0.012600, -0.027200
2025/03/27 06:17:30, 796328250.00, 0.016600, 0.015500, -0.016500
2025/03/27 06:18:00, 796328280.00, 0.016200, 0.015700, 0.000900
2025/03/27 06:18:30, 796328310.00, 0.012600, 0.013800, -0.002500
2025/03/27 06:19:00, 796328340.00, 0.011600, 0.012600, 0.000100
2025/03/27 06:19:30, 796328370.00, 0.011200, 0.011700, -0.000300
2025/03/27 06:20:00, 796328400.00, 0.011100, 0.007800, -0.010500
2025/03/27 06:20:30, 796328430.00, 0.013800, 0.008500, -0.018200
2025/03/27 06:21:00, 796328460.00, 0.013400, 0.008400, -0.022700
2025/03/27 06:21:30, 796328490.00, 0.014200, 0.009700, -0.021500
2025/03/27 06:22:00, 796328520.00, 0.012400, 0.016800, -0.015500
2025/03/27 06:22:30, 796328550.00, 0.012000, 0.014600, -0.013800
2025/03/27 06:23:00, 796328580.00, 0.010000, 0.014100, -0.019000
2025/03/27 06:23:30, 796328610.00, 0.009700, 0.016300, -0.014800
2025/03/27 06:24:00, 796328640.00, 0.014300, 0.017900, -0.023600
2025/03/27 06:24:30, 796328670.00, 0.013100, 0.016200, -0.022300
2025/03/27 06:25:00, 796328700.00, 0.012200, 0.018900, -0.020700
2025/03/27 06:25:30, 796328730.00, 0.011000, 0.021100, -0.012600
2025/03/27 06:26:00, 796328760.00, 0.012700, 0.022300, -0.001300
2025/03/27 06:26:30, 796328790.00, 0.014900, 0.018500, -0.019900
2025/03/27 06:27:00, 796328820.00, 0.013300, 0.022800, -0.009300
2025/03/27 06:27:30, 796328850.00, 0.012100, 0.024500, -0.002600
2025/03/27 06:28:00, 796328880.00, 0.009900, 0.026500, 0.004000
2025/03/27 06:28:30, 796328910.00, 0.009400, 0.025600, 0.004500
2025/03/27 06:29:00, 796328940.00, 0.008300, 0.021700, -0.005200
2025/03/27 06:29:30, 796328970.00, 0.011700, 0.018700, -0.007800
2025/03/27 06:30:00, 796329000.00, 0.009900, 0.025000, 0.007400
2025/03/27 06:30:30, 796329030.00, 0.012200, 0.021500, 0.004400
2025/03/27 06:31:00, 796329060.00, 0.013500, 0.021000, 0.002300
2025/03/27 06:31:30, 796329090.00, 0.011600, 0.015400, -0.021000
2025/03/27 06:32:00, 796329120.00, 0.011600, 0.017300, -0.014300
2025/03/27 06:32:30, 796329150.00, 0.012700, 0.017800, -0.026400
2025/03/27 06:33:00, 796329180.00, 0.011700, 0.019300, -0.017700
2025/03/27 06:33:30, 796329210.00, 0.009600, 0.022600, -0.005600
2025/03/27 06:34:00, 796329240.00, 0.011600, 0.022000, 0.001600
2025/03/27 06:34:30, 796329270.00, 0.009200, 0.022100, -0.022700
2025/03/27 06:35:00, 796329300.00, 0.011600, 0.019600, -0.023900
2025/03/27 06:35:30, 796329330.00, 0.006600, 0.018200, -0.021800
2025/03/27 06:36:00, 796329360.00, 0.007700, 0.017000, -0.023000
2025/03/27 06:36:30, 796329390.00, 0.005400, 0.017000, -0.018400
2025/03/27 06:37:00, 796329420.00, 0.009600, 0.019500, -0.032600
2025/03/27 06:37:30, 796329450.00, 0.008400, 0.017800, -0.019000
2025/03/27 06:38:00, 796329480.00, 0.012300, 0.021200, -0.028500
2025/03/27 06:38:30, 796329510.00, 0.009400, 0.020600, -0.017000
2025/03/27 06:39:00, 796329540.00, 0.010000, 0.024300, -0.019500
2025/03/27 06:39:30, 796329570.00, 0.009200, 0.023100, -0.011200
2025/03/27 06:40:00, 796329600.00, 0.012700, 0.021700, -0.024200
2025/03/27 06:40:30, 796329630.00, 0.004500, 0.021500, -0.020000
2025/03/27 06:41:00, 796329660.00, 0.007900, 0.021800, -0.039400
2025/03/27 06:41:30, 796329690.00, 0.011300, 0.020200, -0.032400
2025/03/27 06:42:00, 796329720.00, 0.012700, 0.024800, -0.018100
2025/03/27 06:42:30, 796329750.00, 0.014500, 0.025500, -0.008400
2025/03/27 06:43:00, 796329780.00, 0.013600, 0.024900, -0.019200
2025/03/27 06:43:30, 796329810.00, 0.015600, 0.027200, -0.018500
2025/03/27 06:44:00, 796329840.00, 0.013900, 0.024500, -0.026400
2025/03/27 06:44:30, 796329870.00, 0.012300, 0.023200, -0.027000
2025/03/27 06:45:00, 796329900.00, 0.012100, 0.024400, -0.030500
2025/03/27 06:45:30, 796329930.00, 0.013500, 0.025800, -0.027000
2025/03/27 06:46:00, 796329960.00, 0.013400, 0.027400, -0.021600
2025/03/27 06:46:30, 796329990.00, 0.017000, 0.024100, -0.024500
2025/03/27 06:47:00, 796330020.00, 0.014800, 0.021100, -0.027300
2025/03/27 06:47:30, 796330050.00, 0.013500, 0.025400, -0.023100
2025/03/27 06:48:00, 796330080.00, 0.016700, 0.023700, -0.030400
2025/03/27 06:48:30, 796330110.00, 0.015800, 0.024300, -0.035700
2025/03/27 06:49:00, 796330140.00, 0.016500, 0.019100, -0.033100
2025/03/27 06:49:30, 796330170.00, 0.018400, 0.021900, -0.019500
2025/03/27 06:50:00, 796330200.00, 0.020700, 0.024000, -0.012800
2025/03/27 06:50:30, 796330230.00, 0.018800, 0.023300, -0.018300
2025/03/27 06:51:00, 796330260.00, 0.025200, 0.016100, -0.020200
2025/03/27 06:51:30, 796330290.00, 0.026000, 0.014900, -0.031300
2025/03/27 06:52:00, 796330320.00, 0.021600, 0.018700, -0.015900
2025/03/27 06:52:30, 796330350.00, 0.021200, 0.021300, -0.009200
2025/03/27 06:53:00, 796330380.00, 0.024900, 0.019000, -0.016300
2025/03/27 06:53:30, 796330410.00, 0.023300, 0.021600, -0.015300
2025/03/27 06:54:00, 796330440.00, 0.023200, 0.021300, -0.014400
2025/03/27 06:54:30, 796330470.00, 0.021500, 0.018900, -0.017800
2025/03/27 06:55:00, 796330500.00, 0.022100, 0.015800, -0.019200
2025/03/27 06:55:30, 796330530.00, 0.014500, 0.020700, -0.009000
2025/03/27 06:56:00, 796330560.00, 0.016400, 0.022700, -0.009400
2025/03/27 06:56:30, 796330590.00, 0.019100, 0.020900, -0.012800
2025/03/27 06:57:00, 796330620.00, 0.010300, 0.018700, -0.007200
2025/03/27 06:57:30, 796330650.00, 0.010700, 0.017100, -0.021500
2025/03/27 06:58:00, 796330680.00, 0.017800, 0.016300, -0.024700
2025/03/27 06:58:30, 796330710.00, 0.020300, 0.017900, -0.021500
2025/03/27 06:59:00, 796330740.00, 0.015000, 0.018300, -0.017900
2025/03/27 06:59:30, 796330770.00, 0.017300, 0.017300, -0.020000
2025/03/27 07:00:00, 796330800.00, 0.019100, 0.017300, -0.017500
2025/03/27 07:00:30, 796330830.00, 0.024400, 0.018100, -0.021500
2025/03/27 07:01:00, 796330860.00, 0.018600, 0.025500, -0.009700
2025/03/27 07:01:30, 796330890.00, 0.020900, 0.025400, -0.012900
2025/03/27 07:02:00, 796330920.00, 0.020800, 0.023500, -0.012800
2025/03/27 07:02:30, 796330950.00, 0.015200, 0.026700, -0.007900
2025/03/27 07:03:00, 796330980.00, 0.016200, 0.021800, -0.027700
2025/03/27 07:03:30, 796331010.00, 0.017700, 0.023900, -0.026400
2025/03/27 07:04:00, 796331040.00, 0.017900, 0.025100, -0.025800
2025/03/27 07:04:30, 796331070.00, 0.016500, 0.023600, -0.019000
2025/03/27 07:05:00, 796331100.00, 0.014000, 0.027200, -0.013300
2025/03/27 07:05:30, 796331130.00, 0.016300, 0.021600, -0.019400
2025/03/27 07:06:00, 796331160.00, 0.015500, 0.018800, -0.024500
2025/03/27 07:06:30, 796331190.00, 0.015300, 0.020500, -0.023500
2025/03/27 07:07:00, 796331220.00, 0.013100, 0.023900, -0.012200
2025/03/27 07:07:30, 796331250.00, 0.011900, 0.023700, -0.014300
2025/03/27 07:08:00, 796331280.00, 0.015600, 0.019700, -0.018400
2025/03/27 07:08:30, 796331310.00, 0.015400, 0.018700, -0.015000
2025/03/27 07:09:00, 796331340.00, 0.013800, 0.022500, -0.013300
2025/03/27 07:09:30, 796331370.00, 0.015000, 0.021800, -0.015900
2025/03/27 07:10:00, 796331400.00, 0.013200, 0.024400, -0.015900
2025/03/27 07:10:30, 796331430.00, 0.016800, 0.021500, -0.010200
2025/03/27 07:11:00, 796331460.00, 0.020100, 0.022800, -0.015900
2025/03/27 07:11:30, 796331490.00, 0.023600, 0.023500, -0.005800
2025/03/27 07:12:00, 796331520.00, 0.024300, 0.025800, -0.008900
2025/03/27 07:12:30, 796331550.00, 0.026400, 0.023300, -0.014500
2025/03/27 07:13:00, 796331580.00, 0.021800, 0.017300, -0.029100
2025/03/27 07:13:30, 796331610.00, 0.019700, 0.020500, -0.019300
2025/03/27 07:14:00, 796331640.00, 0.027600, 0.027700, -0.007800
2025/03/27 07:14:30, 796331670.00, 0.018100, 0.021200, -0.023100
2025/03/27 07:15:00, 796331700.00, 0.017400, 0.020900, -0.022700
2025/03/27 07:15:30, 796331730.00, 0.025600, 0.017700, -0.008200
2025/03/27 07:16:00, 796331760.00, 0.026300, 0.025900, -0.005800
2025/03/27 07:16:30, 796331790.00, 0.030600, 0.020100, 0.000000
2025/03/27 07:17:00, 796331820.00, 0.021600, 0.021900, 0.000300
2025/03/27 07:17:30, 796331850.00, 0.016600, 0.019500, 0.004700
2025/03/27 07:18:00, 796331880.00, 0.016400, 0.021000, 0.007500
2025/03/27 07:18:30, 796331910.00, 0.017700, 0.020200, -0.012300
2025/03/27 07:19:00, 796331940.00, 0.009400, 0.015400, -0.034800
2025/03/27 07:19:30, 796331970.00, 0.016100, 0.023000, -0.014800
2025/03/27 07:20:00, 796332000.00, 0.018100, 0.023600, -0.009100
2025/03/27 07:20:30, 796332030.00, 0.013300, 0.021600, -0.021000
2025/03/27 07:21:00, 796332060.00, 0.013900, 0.022100, -0.021300
2025/03/27 07:21:30, 796332090.00, 0.017500, 0.023800, -0.032400
2025/03/27 07:22:00, 796332120.00, 0.014400, 0.025600, -0.026700
2025/03/27 07:22:30, 796332150.00, 0.013800, 0.020100, -0.032200
2025/03/27 07:23:00, 796332180.00, 0.011900, 0.017800, -0.037200
2025/03/27 07:23:30, 796332210.00, 0.017600, 0.020900, -0.021800
2025/03/27 07:24:00, 796332240.00, 0.018200, 0.020600, -0.012400
2025/03/27 07:24:30, 796332270.00, 0.016800, 0.020100, -0.023700
2025/03/27 07:25:00, 796332300.00, 0.014800, 0.020600, -0.022800
2025/03/27 07:25:30, 796332330.00, 0.004400, 0.019800, -0.037300
2025/03/27 07:26:00, 796332360.00, 0.016400, 0.021500, -0.029700
2025/03/27 07:26:30, 796332390.00, 0.030500, 0.026200, -0.018100
2025/03/27 07:27:00, 796332420.00, 0.012500, 0.023500, -0.045400
2025/03/27 07:27:30, 796332450.00, 0.013900, 0.024900, -0.034100
2025/03/27 07:28:00, 796332480.00, 0.019100, 0.021500, -0.032900
2025/03/27 07:28:30, 796332510.00, 0.027400, 0.022200, -0.026300
2025/03/27 07:29:00, 796332540.00, 0.027100, 0.022600, -0.031200
2025/03/27 07:29:30, 796332570.00, 0.015000, 0.019000, -0.040200
2025/03/27 07:30:00, 796332600.00, 0.013100, 0.022800, -0.028700
2025/03/27 07:30:30, 796332630.00, 0.021100, 0.026000, -0.022100
2025/03/27 07:31:00, 796332660.00, 0.007200, 0.016700, -0.031100
2025/03/27 07:31:30, 796332690.00, 0.016600, 0.013900, -0.024800
2025/03/27 07:32:00, 796332720.00, 0.015300, 0.022000, -0.020700
2025/03/27 07:32:30, 796332750.00, 0.012100, 0.018600, -0.027200
2025/03/27 07:33:00, 796332780.00, 0.016100, 0.024000, -0.024600
2025/03/27 07:33:30, 796332810.00, 0.016700, 0.025200, -0.018400
2025/03/27 07:34:00, 796332840.00, 0.014400, 0.021500, -0.020800
2025/03/27 07:34:30, 796332870.00, 0.017200, 0.021400, -0.030500
2025/03/27 07:35:00, 796332900.00, 0.012300, 0.025500, -0.032100
2025/03/27 07:35:30, 796332930.00, 0.013400, 0.024700, -0.027500
2025/03/27 07:36:00, 796332960.00, 0.016800, 0.021900, -0.029400
2025/03/27 07:36:30, 796332990.00, 0.018500, 0.020900, -0.022200
2025/03/27 07:37:00, 796333020.00, 0.021400, 0.024200, -0.023200
2025/03/27 07:37:30, 796333050.00, 0.018200, 0.027200, -0.026700
2025/03/27 07:38:00, 796333080.00, 0.017100, 0.028200, -0.027900
2025/03/27 07:38:30, 796333110.00, 0.016100, 0.026200, -0.027500
2025/03/27 07:39:00, 796333140.00, 0.015200, 0.022900, -0.034600
2025/03/27 07:39:30, 796333170.00, 0.012800, 0.024900, -0.031800
2025/03/27 07:40:00, 796333200.00, 0.011200, 0.021500, -0.036000
2025/03/27 07:40:30, 796333230.00, 0.006200, 0.022900, -0.034400
2025/03/27 07:41:00, 796333260.00, 0.004400, 0.020500, -0.032900
2025/03/27 07:41:30, 796333290.00, 0.010100, 0.016600, -0.027800
2025/03/27 07:42:00, 796333320.00, 0.014400, 0.014700, -0.021300
2025/03/27 07:42:30, 796333350.00, 0.011400, 0.021100, -0.031600
2025/03/27 07:43:00, 796333380.00, 0.006600, 0.019700, -0.033800
2025/03/27 07:43:30, 796333410.00, 0.007900, 0.015600, -0.034800
2025/03/27 07:44:00, 796333440.00, 0.010700, 0.019000, -0.038200
2025/03/27 07:44:30, 796333470.00, 0.014800, 0.019700, -0.037300
2025/03/27 07:45:00, 796333500.00, 0.009500, 0.021300, -0.035900
2025/03/27 07:45:30, 796333530.00, 0.011600, 0.020600, -0.043800
2025/03/27 07:46:00, 796333560.00, 0.011700, 0.018300, -0.047900
2025/03/27 07:46:30, 796333590.00, 0.011500, 0.020400, -0.043000
2025/03/27 07:47:00, 796333620.00, 0.010600, 0.022700, -0.050100
2025/03/27 07:47:30, 796333650.00, 0.013700, 0.017900, -0.046300
2025/03/27 07:48:00, 796333680.00, 0.012600, 0.018300, -0.050300
2025/03/27 07:48:30, 796333710.00, 0.013100, 0.019600, -0.045900
2025/03/27 07:49:00, 796333740.00, 0.010000, 0.019300, -0.051200
2025/03/27 07:49:30, 796333770.00, 0.008000, 0.016200, -0.041300
2025/03/27 07:50:00, 796333800.00, 0.005300, 0.021200, -0.042800
2025/03/27 07:50:30, 796333830.00, 0.005000, 0.032200, -0.068800
2025/03/27 07:51:00, 796333860.00, 0.015300, 0.018500, -0.037100
2025/03/27 07:51:30, 796333890.00, 0.014900, 0.015400, -0.037700
2025/03/27 07:52:00, 796333920.00, 0.018400, 0.009700, -0.040200
2025/03/27 07:52:30, 796333950.00, 0.018200, 0.011600, -0.037000
2025/03/27 07:53:00, 796333980.00, 0.018900, 0.007300, -0.039300
2025/03/27 07:53:30, 796334010.00, 0.018300, 0.010300, -0.034200
2025/03/27 07:54:00, 796334040.00, 0.020000, 0.007800, -0.015400
2025/03/27 07:54:30, 796334070.00, 0.016800, 0.009200, -0.014600
2025/03/27 07:55:00, 796334100.00, 0.015000, 0.014100, -0.035600
2025/03/27 07:55:30, 796334130.00, 0.012100, 0.009700, -0.034600
2025/03/27 07:56:00, 796334160.00, 0.009700, 0.007500, -0.032700
2025/03/27 07:56:30, 796334190.00, 0.011400, 0.004900, -0.028700
2025/03/27 07:57:00, 796334220.00, 0.009400, 0.012500, -0.047000
2025/03/27 07:57:30, 796334250.00, 0.010800, 0.010900, -0.028100
2025/03/27 07:58:00, 796334280.00, 0.008600, 0.017600, -0.046100
2025/03/27 07:58:30, 796334310.00, 0.013700, 0.013900, -0.024800
2025/03/27 07:59:00, 796334340.00, 0.008100, 0.017800, -0.031500
2025/03/27 07:59:30, 796334370.00, 0.009900, 0.013000, -0.018600
2025/03/27 08:00:00, 796334400.00, 0.009200, 0.016400, -0.041800
2025/03/27 08:00:30, 796334430.00, 0.008600, 0.014400, -0.036000
2025/03/27 08:01:00, 796334460.00, 0.007300, 0.013800, -0.035000
2025/03/27 08:01:30, 796334490.00, 0.006600, 0.016300, -0.039400
2025/03/27 08:02:00, 796334520.00, 0.011100, 0.009800, -0.026300
2025/03/27 08:02:30, 796334550.00, 0.009900, 0.013900, -0.048300
2025/03/27 08:03:00, 796334580.00, 0.012500, 0.012400, -0.037900
2025/03/27 08:03:30, 796334610.00, 0.015500, 0.017500, -0.032300
2025/03/27 08:04:00, 796334640.00, 0.012800, 0.021100, -0.036500
2025/03/27 08:04:30, 796334670.00, 0.022700, 0.009000, -0.008800
2025/03/27 08:05:00, 796334700.00, 0.017800, 0.014500, -0.023300
2025/03/27 08:05:30, 796334730.00, 0.018900, 0.011500, -0.014100
2025/03/27 08:06:00, 796334760.00, 0.012800, 0.012400, -0.028000
2025/03/27 08:06:30, 796334790.00, 0.011200, 0.012100, -0.031000
2025/03/27 08:07:00, 796334820.00, 0.016500, 0.011700, -0.025700
2025/03/27 08:07:30, 796334850.00, 0.013700, 0.013900, -0.023600
2025/03/27 08:08:00, 796334880.00, 0.018000, 0.013300, -0.030900
2025/03/27 08:08:30, 796334910.00, 0.016600, 0.013600, -0.028700
2025/03/27 08:09:00, 796334940.00, 0.012200, 0.014400, -0.039100
2025/03/27 08:09:30, 796334970.00, 0.010500, 0.011200, -0.040400
2025/03/27 08:10:00, 796335000.00, 0.017300, 0.008800, -0.019800
2025/03/27 08:10:30, 796335030.00, 0.014600, 0.012200, -0.027600
2025/03/27 08:11:00, 796335060.00, 0.014200, 0.013700, -0.030800
2025/03/27 08:11:30, 796335090.00, 0.013900, 0.014900, -0.022100
2025/03/27 08:12:00, 796335120.00, 0.011800, 0.012000, -0.028300
2025/03/27 08:12:30, 796335150.00, 0.014100, 0.010600, -0.042700
2025/03/27 08:13:00, 796335180.00, 0.012500, 0.014000, -0.036100
2025/03/27 08:13:30, 796335210.00, 0.018200, 0.013400, -0.027000
2025/03/27 08:14:00, 796335240.00, 0.016100, 0.014500, -0.016200
2025/03/27 08:14:30, 796335270.00, 0.016600, 0.013700, -0.023700
2025/03/27 08:15:00, 796335300.00, 0.013600, 0.016300, -0.027800
2025/03/27 08:15:30, 796335330.00, 0.015800, 0.011900, -0.031400
2025/03/27 08:16:00, 796335360.00, 0.017000, 0.012900, -0.034800
2025/03/27 08:16:30, 796335390.00, 0.019400, 0.011600, -0.032100
2025/03/27 08:17:00, 796335420.00, 0.025100, 0.007500, -0.024800
2025/03/27 08:17:30, 796335450.00, 0.018600, 0.006100, -0.029000
2025/03/27 08:18:00, 796335480.00, 0.039600, -0.009800, -0.028300
2025/03/27 08:18:30, 796335510.00, 0.017600, 0.002200, -0.041800
2025/03/27 08:19:00, 796335540.00, 0.018400, 0.002200, -0.034700
2025/03/27 08:19:30, 796335570.00, 0.058700, -0.014000, -0.052000
2025/03/27 08:51:30, 796337490.00, 0.068500, -0.004500, -0.086600
2025/03/27 08:52:00, 796337520.00, -0.002200, 0.017300, -0.072800
2025/03/27 08:52:30, 796337550.00, 0.026500, 0.018300, -0.093900
2025/03/27 08:53:00, 796337580.00, 0.031400, 0.008200, -0.063300
2025/03/27 08:53:30, 796337610.00, 0.026400, 0.008100, -0.049400
2025/03/27 08:54:00, 796337640.00, 0.019200, 0.007800, -0.012800
2025/03/27 08:54:30, 796337670.00, 0.013800, 0.010200, -0.000100
2025/03/27 08:55:00, 796337700.00, 0.016200, 0.009800, -0.002300
2025/03/27 08:55:30, 796337730.00, 0.016800, 0.004300, -0.014300
2025/03/27 08:56:00, 796337760.00, 0.020400, 0.001500, -0.019500
2025/03/27 08:56:30, 796337790.00, 0.032500, 0.012700, -0.066600
2025/03/27 08:57:00, 796337820.00, 0.030800, 0.009100, -0.062200
2025/03/27 08:57:30, 796337850.00, 0.022600, 0.010800, -0.046600
2025/03/27 08:58:00, 796337880.00, 0.021800, 0.015900, -0.038700
2025/03/27 08:58:30, 796337910.00, 0.013300, 0.011700, -0.014500
2025/03/27 08:59:00, 796337940.00, 0.022300, 0.016600, -0.032700
2025/03/27 08:59:30, 796337970.00, 0.028200, 0.022300, -0.031200
2025/03/27 09:00:00, 796338000.00, 0.026900, 0.019500, -0.031400
2025/03/27 09:00:30, 796338030.00, 0.022000, 0.021600, -0.011300
2025/03/27 09:01:00, 796338060.00, 0.022400, 0.016100, -0.011000
2025/03/27 09:01:30, 796338090.00, 0.022100, 0.013700, -0.018000
2025/03/27 09:02:00, 796338120.00, 0.023500, 0.016800, -0.027800
2025/03/27 09:02:30, 796338150.00, 0.022000, 0.002100, -0.026000
2025/03/27 09:03:00, 796338180.00, 0.028400, 0.012400, -0.035200
2025/03/27 09:03:30, 796338210.00, 0.020900, 0.009400, -0.010400
2025/03/27 09:04:00, 796338240.00, 0.023100, 0.013400, -0.018700
2025/03/27 09:04:30, 796338270.00, 0.031100, 0.009700, -0.043600
2025/03/27 09:05:00, 796338300.00, 0.019800, 0.008100, -0.045000
2025/03/27 09:05:30, 796338330.00, 0.026200, 0.003200, -0.055900
2025/03/27 09:06:00, 796338360.00, 0.025900, 0.011900, -0.034600
2025/03/27 09:06:30, 796338390.00, 0.022900, 0.015900, -0.033200
2025/03/27 09:07:00, 796338420.00, 0.021900, 0.013200, -0.031000
2025/03/27 09:07:30, 796338450.00, 0.020200, 0.021700, -0.025100
2025/03/27 09:08:00, 796338480.00, 0.018900, 0.024800, -0.009700
2025/03/27 09:08:30, 796338510.00, 0.017200, 0.016900, 0.000600
2025/03/27 09:09:00, 796338540.00, 0.024000, 0.012900, -0.033900
2025/03/27 09:09:30, 796338570.00, 0.025300, 0.021700, 0.014700
2025/03/27 09:10:00, 796338600.00, 0.026500, 0.011100, -0.053500
2025/03/27 09:10:30, 796338630.00, 0.022400, 0.019700, 0.002000
2025/03/27 09:11:00, 796338660.00, 0.023900, 0.028900, -0.008800
2025/03/27 09:11:30, 796338690.00, 0.012700, 0.018100, -0.018100
2025/03/27 09:12:00, 796338720.00, 0.013700, 0.014900, 0.011200
2025/03/27 09:12:30, 796338750.00, 0.012100, 0.021800, -0.001000
2025/03/27 09:13:00, 796338780.00, 0.016000, 0.022200, -0.002900
2025/03/27 09:13:30, 796338810.00, 0.021700, 0.017600, -0.028100
2025/03/27 09:14:00, 796338840.00, 0.020000, 0.018400, -0.022000
2025/03/27 09:14:30, 796338870.00, 0.019400, 0.015200, -0.020100
2025/03/27 09:15:00, 796338900.00, 0.016100, 0.018200, -0.025100
2025/03/27 09:15:30, 796338930.00, 0.015700, 0.016900, -0.029800
2025/03/27 09:16:00, 796338960.00, 0.015700, 0.019500, -0.038800
2025/03/27 09:16:30, 796338990.00, 0.019400, 0.020100, -0.043700
2025/03/27 09:17:00, 796339020.00, 0.021500, 0.022800, -0.027200
2025/03/27 09:17:30, 796339050.00, 0.019600, 0.023100, -0.020300
2025/03/27 09:18:00, 796339080.00, 0.015900, 0.020600, 0.001700
2025/03/27 09:18:30, 796339110.00, 0.017500, 0.020300, 0.007500
2025/03/27 09:19:00, 796339140.00, 0.017400, 0.019200, 0.001400
2025/03/27 09:19:30, 796339170.00, 0.020300, 0.023200, -0.008300
2025/03/27 09:20:00, 796339200.00, 0.021000, 0.020600, -0.015600
2025/03/27 09:20:30, 796339230.00, 0.017700, 0.022400, 0.007000
2025/03/27 09:21:00, 796339260.00, 0.014000, 0.022000, 0.002300
2025/03/27 09:21:30, 796339290.00, 0.015400, 0.023000, -0.004200
2025/03/27 09:22:00, 796339320.00, 0.015900, 0.021800, -0.026600
2025/03/27 09:22:30, 796339350.00, 0.013600, 0.019200, -0.043700
2025/03/27 09:23:00, 796339380.00, 0.013100, 0.018500, -0.035400
2025/03/27 09:23:30, 796339410.00, 0.012000, 0.021800, -0.015300
2025/03/27 09:24:00, 796339440.00, 0.012400, 0.015300, -0.035400
2025/03/27 09:24:30, 796339470.00, 0.005000, 0.014100, -0.028700
2025/03/27 09:25:00, 796339500.00, 0.008500, 0.017800, -0.028500
2025/03/27 09:25:30, 796339530.00, 0.010200, 0.016700, -0.024100
2025/03/27 09:26:00, 796339560.00, 0.008700, 0.017700, -0.026100
2025/03/27 09:26:30, 796339590.00, 0.009100, 0.016500, -0.039200
2025/03/27 09:27:00, 796339620.00, 0.010500, 0.017400, -0.036500
2025/03/27 09:27:30, 796339650.00, 0.010600, 0.017700, -0.035200
2025/03/27 09:28:00, 796339680.00, 0.013100, 0.015900, -0.037400
2025/03/27 09:28:30, 796339710.00, 0.010100, 0.016600, -0.024700
2025/03/27 09:29:00, 796339740.00, 0.014000, 0.017100, -0.032900
2025/03/27 09:29:30, 796339770.00, 0.009800, 0.018700, -0.028500
2025/03/27 09:30:00, 796339800.00, 0.011700, 0.019500, -0.031200
2025/03/27 09:30:30, 796339830.00, 0.012300, 0.020600, -0.033900
2025/03/27 09:31:00, 796339860.00, 0.011900, 0.021400, -0.015100
2025/03/27 09:31:30, 796339890.00, 0.012700, 0.022100, -0.009500
2025/03/27 09:32:00, 796339920.00, 0.011500, 0.024300, -0.017500
2025/03/27 09:32:30, 796339950.00, 0.014200, 0.016300, -0.035800
2025/03/27 09:33:00, 796339980.00, 0.007900, 0.025200, -0.014900
2025/03/27 09:33:30, 796340010.00, 0.010300, 0.021100, -0.023400
2025/03/27 09:34:00, 796340040.00, 0.011200, 0.023100, -0.020700
2025/03/27 09:34:30, 796340070.00, 0.010900, 0.021800, -0.023600
2025/03/27 09:35:00, 796340100.00, 0.011600, 0.024000, -0.021100
2025/03/27 09:35:30, 796340130.00, 0.011800, 0.025600, -0.021800
2025/03/27 09:36:00, 796340160.00, 0.011800, 0.024600, -0.023200
2025/03/27 09:36:30, 796340190.00, 0.013300, 0.022800, -0.029200
2025/03/27 09:37:00, 796340220.00, 0.010700, 0.024000, -0.021600
2025/03/27 09:37:30, 796340250.00, 0.015300, 0.026100, -0.021600
2025/03/27 09:38:00, 796340280.00, 0.009100, 0.028100, -0.013200
2025/03/27 09:38:30, 796340310.00, 0.008400, 0.024900, -0.017400
2025/03/27 09:39:00, 796340340.00, 0.009400, 0.025600, -0.019200
2025/03/27 09:39:30, 796340370.00, 0.009700, 0.027600, -0.025500
2025/03/27 09:40:00, 796340400.00, 0.008900, 0.027300, -0.021900
2025/03/27 09:40:30, 796340430.00, 0.011400, 0.024900, -0.012200
2025/03/27 09:41:00, 796340460.00, 0.011900, 0.023600, -0.018400
2025/03/27 09:41:30, 796340490.00, 0.009000, 0.026800, -0.012200
2025/03/27 09:42:00, 796340520.00, 0.011100, 0.022700, -0.014800
2025/03/27 09:42:30, 796340550.00, 0.011900, 0.024700, -0.019600
2025/03/27 09:43:00, 796340580.00, 0.011000, 0.023700, -0.020000
2025/03/27 09:43:30, 796340610.00, 0.011600, 0.025600, -0.024300
2025/03/27 09:44:00, 796340640.00, 0.009900, 0.026200, -0.022600
2025/03/27 09:44:30, 796340670.00, 0.011400, 0.028100, -0.021500
2025/03/27 09:45:00, 796340700.00, 0.011300, 0.023100, -0.021600
2025/03/27 09:45:30, 796340730.00, 0.009600, 0.022600, -0.027100
2025/03/27 09:46:00, 796340760.00, 0.007500, 0.021000, -0.015700
2025/03/27 09:46:30, 796340790.00, 0.010500, 0.020600, -0.019500
2025/03/27 09:47:00, 796340820.00, 0.011400, 0.017800, -0.021900
2025/03/27 09:47:30, 796340850.00, 0.011700, 0.023200, -0.022000
2025/03/27 09:48:00, 796340880.00, 0.013300, 0.020900, -0.012600
2025/03/27 09:48:30, 796340910.00, 0.013500, 0.021700, -0.003400
2025/03/27 09:49:00, 796340940.00, 0.012900, 0.022000, -0.010600
2025/03/27 09:49:30, 796340970.00, 0.013700, 0.016000, -0.023000
2025/03/27 09:50:00, 796341000.00, 0.016300, 0.017200, -0.026300
2025/03/27 09:50:30, 796341030.00, 0.015800, 0.016600, -0.022800
2025/03/27 09:51:00, 796341060.00, 0.015300, 0.018200, -0.022200
2025/03/27 09:51:30, 796341090.00, 0.016200, 0.016400, -0.018900
2025/03/27 09:52:00, 796341120.00, 0.013400, 0.018700, -0.021400
2025/03/27 09:52:30, 796341150.00, 0.012800, 0.019300, -0.016200
2025/03/27 09:53:00, 796341180.00, 0.013700, 0.019200, -0.017500
2025/03/27 09:53:30, 796341210.00, 0.014200, 0.021300, -0.021200
2025/03/27 09:54:00, 796341240.00, 0.012900, 0.023600, -0.012500
2025/03/27 09:54:30, 796341270.00, 0.013400, 0.022200, -0.015600
2025/03/27 09:55:00, 796341300.00, 0.011800, 0.022200, -0.009600
2025/03/27 09:55:30, 796341330.00, 0.012400, 0.018500, -0.013300
2025/03/27 09:56:00, 796341360.00, 0.012400, 0.023600, -0.018600
2025/03/27 09:56:30, 796341390.00, 0.014800, 0.020200, -0.011200
2025/03/27 09:57:00, 796341420.00, 0.012800, 0.023800, -0.003300
2025/03/27 09:57:30, 796341450.00, 0.013600, 0.023700, 0.001100
2025/03/27 09:58:00, 796341480.00, 0.013600, 0.024200, -0.002800
2025/03/27 09:58:30, 796341510.00, 0.009800, 0.022600, -0.006500
2025/03/27 09:59:00, 796341540.00, 0.009100, 0.019500, -0.010500
2025/03/27 09:59:30, 796341570.00, 0.010400, 0.023300, -0.013500
2025/03/27 10:00:00, 796341600.00, 0.016700, 0.018900, -0.012100
2025/03/27 10:00:30, 796341630.00, 0.015400, 0.022800, -0.008900
2025/03/27 10:01:00, 796341660.00, 0.015800, 0.023400, -0.014800
2025/03/27 10:01:30, 796341690.00, 0.014600, 0.026900, -0.006100
2025/03/27 10:02:00, 796341720.00, 0.017300, 0.025500, -0.003900
2025/03/27 10:02:30, 796341750.00, 0.016900, 0.026200, -0.000400
2025/03/27 10:03:00, 796341780.00, 0.019300, 0.024700, -0.005700
2025/03/27 10:03:30, 796341810.00, 0.016200, 0.029200, 0.001900
2025/03/27 10:04:00, 796341840.00, 0.012300, 0.026300, -0.003000
2025/03/27 10:04:30, 796341870.00, 0.016200, 0.022900, 0.000000
2025/03/27 10:05:00, 796341900.00, 0.014400, 0.019200, 0.002500
2025/03/27 10:05:30, 796341930.00, 0.009900, 0.019200, -0.016800
2025/03/27 10:06:00, 796341960.00, 0.010700, 0.021600, -0.019900
2025/03/27 10:06:30, 796341990.00, 0.011600, 0.021400, -0.023900
2025/03/27 10:07:00, 796342020.00, 0.012200, 0.025900, -0.016400
2025/03/27 10:07:30, 796342050.00, 0.011900, 0.026300, -0.027400
2025/03/27 10:08:00, 796342080.00, 0.010300, 0.022100, -0.022000
2025/03/27 10:08:30, 796342110.00, 0.011900, 0.024300, -0.027300
2025/03/27 10:09:00, 796342140.00, 0.016100, 0.023100, -0.028500
2025/03/27 10:09:30, 796342170.00, 0.015200, 0.024500, -0.024000
2025/03/27 10:10:00, 796342200.00, 0.016500, 0.021200, -0.020000
2025/03/27 10:10:30, 796342230.00, 0.016200, 0.023600, -0.028900
2025/03/27 10:11:00, 796342260.00, 0.012100, 0.017900, -0.025600
2025/03/27 10:11:30, 796342290.00, 0.016600, 0.018100, -0.014200
2025/03/27 10:12:00, 796342320.00, 0.013300, 0.022700, -0.025000
2025/03/27 10:12:30, 796342350.00, 0.016300, 0.023300, -0.003900
2025/03/27 10:13:00, 796342380.00, 0.016000, 0.017000, -0.018400
2025/03/27 10:13:30, 796342410.00, 0.018900, 0.020500, -0.008800
2025/03/27 10:14:00, 796342440.00, 0.018700, 0.017200, -0.008600
2025/03/27 10:14:30, 796342470.00, 0.017700, 0.013400, -0.020500
2025/03/27 10:15:00, 796342500.00, 0.018600, 0.016300, -0.023300
2025/03/27 10:15:30, 796342530.00, 0.014400, 0.019300, -0.021600
2025/03/27 10:16:00, 796342560.00, 0.013100, 0.016200, -0.027500
2025/03/27 10:16:30, 796342590.00, 0.017200, 0.014800, -0.026200
2025/03/27 10:17:00, 796342620.00, 0.014000, 0.020000, -0.021600
2025/03/27 10:17:30, 796342650.00, 0.012500, 0.019300, -0.029600
2025/03/27 10:18:00, 796342680.00, 0.012200, 0.020600, -0.026800
2025/03/27 10:18:30, 796342710.00, 0.013400, 0.021500, -0.028200
2025/03/27 10:19:00, 796342740.00, 0.014800, 0.017900, -0.028300
2025/03/27 10:19:30, 796342770.00, 0.015200, 0.017100, -0.024400
2025/03/27 10:20:00, 796342800.00, 0.017100, 0.018200, -0.025600
2025/03/27 10:20:30, 796342830.00, 0.019600, 0.017800, -0.013800
2025/03/27 10:21:00, 796342860.00, 0.017100, 0.019700, -0.023200
2025/03/27 10:21:30, 796342890.00, 0.018400, 0.022400, -0.019700
2025/03/27 10:22:00, 796342920.00, 0.015900, 0.018200, -0.022400
2025/03/27 10:22:30, 796342950.00, 0.019600, 0.022200, -0.010200
2025/03/27 10:23:00, 796342980.00, 0.018300, 0.017700, -0.018800
2025/03/27 10:23:30, 796343010.00, 0.015400, 0.017400, -0.020400
2025/03/27 10:24:00, 796343040.00, 0.012800, 0.017300, -0.028700
2025/03/27 10:24:30, 796343070.00, 0.012900, 0.015700, -0.028300
2025/03/27 10:25:00, 796343100.00, 0.013500, 0.014600, -0.023000
2025/03/27 10:25:30, 796343130.00, 0.012300, 0.015100, -0.015800
2025/03/27 10:26:00, 796343160.00, 0.014500, 0.015000, -0.009500
2025/03/27 10:26:30, 796343190.00, 0.014900, 0.016700, -0.005200
2025/03/27 10:27:00, 796343220.00, 0.016700, 0.022100, 0.003500
2025/03/27 10:27:30, 796343250.00, 0.019400, 0.018100, -0.016100
2025/03/27 10:28:00, 796343280.00, 0.026900, 0.013400, -0.031600
2025/03/27 10:28:30, 796343310.00, 0.025000, 0.021700, -0.008400
2025/03/27 10:29:00, 796343340.00, 0.019800, 0.019800, -0.007700
2025/03/27 10:29:30, 796343370.00, 0.018000, 0.018100, -0.014800
2025/03/27 10:30:00, 796343400.00, 0.017600, 0.012300, -0.022300
2025/03/27 10:30:30, 796343430.00, 0.017200, 0.017200, -0.014100
2025/03/27 10:31:00, 796343460.00, 0.015900, 0.012200, -0.015200
2025/03/27 10:31:30, 796343490.00, 0.018000, 0.018000, -0.008100
2025/03/27 10:32:00, 796343520.00, 0.020200, 0.021700, -0.012200
2025/03/27 10:32:30, 796343550.00, 0.018600, 0.020300, -0.012200
2025/03/27 10:33:00, 796343580.00, 0.019700, 0.016800, -0.019900
2025/03/27 10:33:30, 796343610.00, 0.013000, 0.016700, -0.038700
2025/03/27 10:34:00, 796343640.00, 0.011300, 0.020400, -0.032800
2025/03/27 10:34:30, 796343670.00, 0.014500, 0.024500, 0.000200
2025/03/27 10:35:00, 796343700.00, 0.016200, 0.023500, -0.022300
2025/03/27 10:35:30, 796343730.00, 0.015300, 0.018800, -0.042400
2025/03/27 10:36:00, 796343760.00, 0.016100, 0.021500, -0.048100
2025/03/27 10:36:30, 796343790.00, 0.022400, 0.021100, -0.025200
2025/03/27 10:37:00, 796343820.00, 0.016300, 0.023900, -0.017300
2025/03/27 10:37:30, 796343850.00, 0.018000, 0.023300, -0.004100
2025/03/27 10:38:00, 796343880.00, 0.017300, 0.023200, -0.005500
2025/03/27 10:38:30, 796343910.00, 0.013900, 0.023500, -0.006300
2025/03/27 10:39:00, 796343940.00, 0.019300, 0.018300, -0.020800
2025/03/27 10:39:30, 796343970.00, 0.021900, 0.016500, -0.020800
2025/03/27 10:40:00, 796344000.00, 0.014200, 0.016400, -0.031500
2025/03/27 10:40:30, 796344030.00, 0.024400, 0.011300, -0.019800
2025/03/27 10:41:00, 796344060.00, 0.027900, 0.008400, -0.024300
2025/03/27 10:41:30, 796344090.00, 0.016700, 0.012000, -0.028300
2025/03/27 10:42:00, 796344120.00, 0.020300, 0.015400, -0.009500
2025/03/27 10:42:30, 796344150.00, 0.016900, 0.019600, -0.007900
2025/03/27 10:43:00, 796344180.00, 0.012300, 0.016400, -0.014000
2025/03/27 10:43:30, 796344210.00, 0.019800, 0.011700, -0.029500
2025/03/27 10:44:00, 796344240.00, 0.016200, 0.014100, -0.033700
2025/03/27 10:44:30, 796344270.00, 0.018200, 0.018000, -0.015800
2025/03/27 10:45:00, 796344300.00, 0.013300, 0.013500, -0.036500
2025/03/27 10:45:30, 796344330.00, 0.011500, 0.007700, -0.041200
2025/03/27 10:46:00, 796344360.00, 0.013900, 0.012600, -0.021900
2025/03/27 10:46:30, 796344390.00, 0.013400, 0.014900, -0.016800
2025/03/27 10:47:00, 796344420.00, 0.014400, 0.012700, -0.021100
2025/03/27 10:47:30, 796344450.00, 0.012000, 0.016400, -0.019400
2025/03/27 10:48:00, 796344480.00, 0.015000, 0.012800, -0.021500
2025/03/27 10:48:30, 796344510.00, 0.016200, 0.009600, -0.031600
2025/03/27 10:49:00, 796344540.00, 0.017500, 0.009900, -0.037600
2025/03/27 10:49:30, 796344570.00, 0.018400, 0.010200, -0.036000
2025/03/27 10:50:00, 796344600.00, 0.018400, 0.010200, -0.038100
2025/03/27 10:50:30, 796344630.00, 0.017100, 0.009400, -0.044500
2025/03/27 10:51:00, 796344660.00, 0.014600, 0.009900, -0.042500
2025/03/27 10:51:30, 796344690.00, 0.007900, 0.010800, -0.047900
2025/03/27 10:52:00, 796344720.00, 0.006900, 0.013700, -0.051600
2025/03/27 10:52:30, 796344750.00, 0.013800, 0.015800, -0.027500
2025/03/27 10:53:00, 796344780.00, 0.009000, 0.012100, -0.053700
2025/03/27 10:53:30, 796344810.00, 0.012800, 0.013200, -0.042000
2025/03/27 10:54:00, 796344840.00, 0.013900, 0.013200, -0.036600
2025/03/27 10:54:30, 796344870.00, 0.013700, 0.012700, -0.032100
2025/03/27 10:55:00, 796344900.00, 0.016100, 0.012200, -0.028400
2025/03/27 10:55:30, 796344930.00, 0.016800, 0.009100, -0.038700
2025/03/27 10:56:00, 796344960.00, 0.012800, 0.010300, -0.034800
2025/03/27 10:56:30, 796344990.00, 0.011500, 0.009700, -0.029900
2025/03/27 10:57:00, 796345020.00, 0.014000, 0.011600, -0.038500
2025/03/27 10:57:30, 796345050.00, 0.015200, 0.012700, -0.031100
2025/03/27 10:58:00, 796345080.00, 0.012700, 0.018500, -0.018400
2025/03/27 10:58:30, 796345110.00, 0.013600, 0.016400, -0.027800
2025/03/27 10:59:00, 796345140.00, 0.012200, 0.014500, -0.029900
2025/03/27 10:59:30, 796345170.00, 0.014600, 0.013100, -0.034800
2025/03/27 11:00:00, 796345200.00, 0.010700, 0.009500, -0.037300
2025/03/27 11:00:30, 796345230.00, 0.009400, 0.014200, -0.026700
2025/03/27 11:01:00, 796345260.00, 0.009800, 0.017100, -0.027600
2025/03/27 11:01:30, 796345290.00, 0.013500, 0.014900, -0.029400
2025/03/27 11:02:00, 796345320.00, 0.018300, 0.011100, -0.039600
2025/03/27 11:02:30, 796345350.00, 0.019200, 0.013500, -0.027500
2025/03/27 11:03:00, 796345380.00, 0.021800, 0.011100, -0.029600
2025/03/27 11:03:30, 796345410.00, 0.016600, 0.009600, -0.033500
2025/03/27 11:04:00, 796345440.00, 0.011300, 0.013800, -0.026300
2025/03/27 11:04:30, 796345470.00, 0.012300, 0.013200, -0.036800
2025/03/27 11:05:00, 796345500.00, 0.011600, 0.012900, -0.039400
2025/03/27 11:05:30, 796345530.00, 0.010600, 0.013600, -0.036900
2025/03/27 11:06:00, 796345560.00, 0.011500, 0.016500, -0.027600
2025/03/27 11:06:30, 796345590.00, 0.015800, 0.011800, -0.027300
2025/03/27 11:07:00, 796345620.00, 0.019900, 0.012500, -0.022100
2025/03/27 11:07:30, 796345650.00, 0.015000, 0.013300, -0.015400
2025/03/27 11:08:00, 796345680.00, 0.012900, 0.014800, -0.018600
2025/03/27 11:08:30, 796345710.00, 0.012000, 0.015000, -0.018200
2025/03/27 11:09:00, 796345740.00, 0.010900, 0.014500, -0.019700
2025/03/27 11:09:30, 796345770.00, 0.019000, 0.009300, -0.025600
2025/03/27 11:10:00, 796345800.00, 0.018400, 0.012600, -0.025400
2025/03/27 11:10:30, 796345830.00, 0.018700, 0.010800, -0.027400
2025/03/27 11:11:00, 796345860.00, 0.017300, 0.011500, -0.030700
2025/03/27 11:11:30, 796345890.00, 0.013600, 0.013800, -0.020600
2025/03/27 11:12:00, 796345920.00, 0.020800, 0.004400, -0.033900
2025/03/27 11:12:30, 796345950.00, 0.015800, 0.011600, -0.020400
2025/03/27 11:13:00, 796345980.00, 0.015000, 0.008800, -0.041400
2025/03/27 11:13:30, 796346010.00, 0.012900, 0.011100, -0.039700
2025/03/27 11:14:00, 796346040.00, 0.013900, 0.011100, -0.039500
2025/03/27 11:14:30, 796346070.00, 0.017500, 0.008900, -0.041800
2025/03/27 11:15:00, 796346100.00, 0.020500, 0.005800, -0.041400
2025/03/27 11:15:30, 796346130.00, 0.021300, 0.005000, -0.038900
2025/03/27 11:16:00, 796346160.00, 0.017000, 0.012300, -0.026000
2025/03/27 11:16:30, 796346190.00, 0.019300, 0.010500, -0.018900
2025/03/27 11:17:00, 796346220.00, 0.022800, 0.011300, -0.025400
2025/03/27 11:17:30, 796346250.00, 0.023600, 0.013000, -0.027500
2025/03/27 11:18:00, 796346280.00, 0.020900, 0.016100, -0.021900
2025/03/27 11:18:30, 796346310.00, 0.016100, 0.016200, -0.024000
2025/03/27 11:19:00, 796346340.00, 0.010800, 0.018100, -0.023200
2025/03/27 11:19:30, 796346370.00, 0.009500, 0.018200, -0.019600
2025/03/27 11:20:00, 796346400.00, 0.009200, 0.020700, -0.016900
2025/03/27 11:20:30, 796346430.00, 0.010300, 0.017200, -0.021800
2025/03/27 11:21:00, 796346460.00, 0.010100, 0.016900, -0.017000
2025/03/27 11:21:30, 796346490.00, 0.009800, 0.017400, -0.013700
2025/03/27 11:22:00, 796346520.00, 0.005700, 0.020000, -0.011300
2025/03/27 11:22:30, 796346550.00, 0.008600, 0.017500, -0.031600
2025/03/27 11:23:00, 796346580.00, 0.013600, 0.015000, -0.030100
2025/03/27 11:23:30, 796346610.00, 0.017500, 0.015900, -0.014500
2025/03/27 11:24:00, 796346640.00, 0.023300, 0.008900, -0.029800
2025/03/27 11:24:30, 796346670.00, 0.017800, 0.010700, -0.025300
2025/03/27 11:25:00, 796346700.00, 0.018200, 0.009300, -0.029400
2025/03/27 11:25:30, 796346730.00, 0.017900, 0.012800, -0.023200
2025/03/27 11:26:00, 796346760.00, 0.024200, 0.008500, -0.025900
2025/03/27 11:26:30, 796346790.00, 0.013800, 0.014600, -0.010200
2025/03/27 11:27:00, 796346820.00, 0.010700, 0.015200, 0.001000
2025/03/27 11:27:30, 796346850.00, 0.010100, 0.017800, 0.006000
2025/03/27 11:28:00, 796346880.00, 0.009600, 0.016900, -0.006900
2025/03/27 11:28:30, 796346910.00, 0.005500, 0.016800, -0.008800
2025/03/27 11:29:00, 796346940.00, 0.000500, 0.020000, 0.014200
2025/03/27 11:29:30, 796346970.00, 0.007100, 0.014300, -0.007800
2025/03/27 11:30:00, 796347000.00, 0.006500, 0.020500, 0.001300
2025/03/27 11:30:30, 796347030.00, 0.011800, 0.018500, -0.004200
2025/03/27 11:31:00, 796347060.00, 0.016600, 0.012900, -0.016800
2025/03/27 11:31:30, 796347090.00, 0.018500, 0.011200, -0.023500
2025/03/27 11:32:00, 796347120.00, 0.019100, 0.009700, -0.018200
2025/03/27 11:32:30, 796347150.00, 0.015400, 0.014200, -0.019300
2025/03/27 11:33:00, 796347180.00, 0.012900, 0.014600, -0.027700
2025/03/27 11:33:30, 796347210.00, 0.024400, 0.008500, -0.040200
2025/03/27 11:34:00, 796347240.00, 0.023100, 0.010400, -0.032000
2025/03/27 11:34:30, 796347270.00, 0.022400, 0.011900, -0.032100
2025/03/27 11:35:00, 796347300.00, 0.018800, 0.013700, -0.018800
2025/03/27 11:35:30, 796347330.00, 0.020600, 0.010400, -0.022200
2025/03/27 11:36:00, 796347360.00, 0.020000, 0.010500, -0.015300
2025/03/27 11:36:30, 796347390.00, 0.024500, 0.003600, -0.041200
2025/03/27 11:37:00, 796347420.00, 0.016900, 0.007900, -0.023200
2025/03/27 11:37:30, 796347450.00, 0.010300, 0.013000, -0.011600
2025/03/27 11:38:00, 796347480.00, 0.006500, 0.011100, -0.016100
2025/03/27 11:38:30, 796347510.00, 0.010300, 0.012300, -0.019600
2025/03/27 11:39:00, 796347540.00, 0.015600, 0.009300, -0.025500
2025/03/27 11:39:30, 796347570.00, 0.007100, 0.018600, -0.008400
2025/03/27 11:40:00, 796347600.00, 0.006700, 0.017700, -0.003000
2025/03/27 11:40:30, 796347630.00, 0.014600, 0.010000, -0.012400
2025/03/27 11:41:00, 796347660.00, 0.009700, 0.012400, -0.007400
2025/03/27 11:41:30, 796347690.00, 0.008300, 0.012600, -0.006100
2025/03/27 11:42:00, 796347720.00, 0.009800, 0.012500, -0.005100
2025/03/27 11:42:30, 796347750.00, 0.013000, 0.012000, -0.002100
2025/03/27 11:43:00, 796347780.00, 0.012900, 0.011000, -0.005400
2025/03/27 11:43:30, 796347810.00, 0.009200, 0.010600, -0.017200
2025/03/27 11:44:00, 796347840.00, 0.004500, 0.014900, -0.011800
2025/03/27 11:44:30, 796347870.00, 0.010600, 0.008600, -0.024100
2025/03/27 11:45:00, 796347900.00, 0.010600, 0.010500, -0.010700
2025/03/27 11:45:30, 796347930.00, 0.013200, 0.014600, -0.013000
2025/03/27 11:46:00, 796347960.00, 0.005500, 0.015400, -0.007200
2025/03/27 11:46:30, 796347990.00, 0.009900, 0.013000, -0.017700
2025/03/27 11:47:00, 796348020.00, 0.009900, 0.017900, -0.006700
2025/03/27 11:47:30, 796348050.00, 0.013200, 0.013600, -0.017100
2025/03/27 11:48:00, 796348080.00, 0.013200, 0.017600, -0.006200
2025/03/27 11:48:30, 796348110.00, 0.011700, 0.015900, -0.007600
2025/03/27 11:49:00, 796348140.00, 0.013100, 0.018200, -0.014500
2025/03/27 11:49:30, 796348170.00, 0.017300, 0.017900, -0.025100
2025/03/27 11:50:00, 796348200.00, 0.017300, 0.018900, -0.008900
2025/03/27 11:50:30, 796348230.00, 0.019400, 0.015900, -0.017600
2025/03/27 11:51:00, 796348260.00, 0.022100, 0.014800, -0.025400
2025/03/27 11:51:30, 796348290.00, 0.016900, 0.016100, -0.020000
2025/03/27 11:52:00, 796348320.00, 0.014600, 0.014400, -0.020500
2025/03/27 11:52:30, 796348350.00, 0.024100, 0.010700, -0.027300
2025/03/27 11:53:00, 796348380.00, 0.018300, 0.014300, -0.012900
2025/03/27 11:53:30, 796348410.00, 0.017100, 0.012200, -0.022300
2025/03/27 11:54:00, 796348440.00, 0.003400, 0.019200, -0.004600
2025/03/27 11:54:30, 796348470.00, 0.009800, 0.016200, -0.021500
2025/03/27 11:55:00, 796348500.00, 0.009700, 0.013800, -0.018600
2025/03/27 11:55:30, 796348530.00, 0.013600, 0.010200, -0.014200
2025/03/27 11:56:00, 796348560.00, 0.012500, 0.014900, -0.014100
2025/03/27 11:56:30, 796348590.00, 0.013600, 0.014100, -0.006400
2025/03/27 11:57:00, 796348620.00, 0.015000, 0.015200, -0.007900
2025/03/27 11:57:30, 796348650.00, 0.018600, 0.010300, -0.010100
2025/03/27 11:58:00, 796348680.00, 0.020300, 0.007800, -0.018600
2025/03/27 11:58:30, 796348710.00, 0.015100, 0.014400, -0.009000
2025/03/27 11:59:00, 796348740.00, 0.019300, 0.011400, -0.021200
2025/03/27 11:59:30, 796348770.00, 0.018600, 0.009700, -0.013300
2025/03/27 12:00:00, 796348800.00, 0.014900, 0.012800, -0.006500
2025/03/27 12:00:30, 796348830.00, 0.015900, 0.011600, -0.016300
2025/03/27 12:01:00, 796348860.00, 0.010200, 0.012500, -0.013300
2025/03/27 12:01:30, 796348890.00, 0.014100, 0.010600, -0.016800
2025/03/27 12:02:00, 796348920.00, 0.021200, 0.008400, -0.023600
2025/03/27 12:02:30, 796348950.00, 0.018000, 0.010500, -0.011900
2025/03/27 12:03:00, 796348980.00, 0.012500, 0.012800, -0.004100
2025/03/27 12:03:30, 796349010.00, 0.014900, 0.014600, -0.018300
2025/03/27 12:04:00, 796349040.00, 0.020200, 0.008500, -0.028100
2025/03/27 12:04:30, 796349070.00, 0.016100, 0.014500, -0.017300
2025/03/27 12:05:00, 796349100.00, 0.014200, 0.013400, -0.020600
2025/03/27 12:05:30, 796349130.00, 0.019300, 0.010500, -0.025300
2025/03/27 12:06:00, 796349160.00, 0.014800, 0.013200, -0.014400
2025/03/27 12:06:30, 796349190.00, 0.017400, 0.012800, -0.016700
2025/03/27 12:07:00, 796349220.00, 0.017200, 0.013900, -0.010400
2025/03/27 12:07:30, 796349250.00, 0.018700, 0.014800, -0.024000
2025/03/27 12:08:00, 796349280.00, 0.013500, 0.017500, -0.014600
2025/03/27 12:08:30, 796349310.00, 0.013800, 0.013500, -0.017500
2025/03/27 12:09:00, 796349340.00, 0.012600, 0.014700, -0.016000
2025/03/27 12:09:30, 796349370.00, 0.012300, 0.014800, -0.014600
2025/03/27 12:10:00, 796349400.00, 0.012200, 0.015500, -0.015700
2025/03/27 12:10:30, 796349430.00, 0.010500, 0.015500, -0.012700
2025/03/27 12:11:00, 796349460.00, 0.012100, 0.013400, -0.020000
2025/03/27 12:11:30, 796349490.00, 0.013600, 0.015900, -0.011200
2025/03/27 12:12:00, 796349520.00, 0.014500, 0.014600, -0.020200
2025/03/27 12:12:30, 796349550.00, 0.014700, 0.014900, -0.018100
2025/03/27 12:13:00, 796349580.00, 0.017300, 0.014400, -0.015000
2025/03/27 12:13:30, 796349610.00, 0.015600, 0.016900, -0.009500
2025/03/27 12:14:00, 796349640.00, 0.013400, 0.019800, -0.019000
2025/03/27 12:14:30, 796349670.00, 0.011200, 0.018400, -0.014800
2025/03/27 12:15:00, 796349700.00, 0.010300, 0.017600, -0.013000
2025/03/27 12:15:30, 796349730.00, 0.009500, 0.017100, -0.020100
2025/03/27 12:16:00, 796349760.00, 0.011900, 0.015500, -0.022300
2025/03/27 12:16:30, 796349790.00, 0.010600, 0.016200, -0.013800
2025/03/27 12:17:00, 796349820.00, 0.011300, 0.014900, -0.012100
2025/03/27 12:17:30, 796349850.00, 0.014700, 0.011200, -0.017100
2025/03/27 12:18:00, 796349880.00, 0.011900, 0.014300, -0.014900
2025/03/27 12:18:30, 796349910.00, 0.012900, 0.013900, -0.016100
2025/03/27 12:19:00, 796349940.00, 0.013700, 0.014400, -0.016700
2025/03/27 12:19:30, 796349970.00, 0.009200, 0.014100, -0.019400
2025/03/27 12:20:00, 796350000.00, 0.008400, 0.014200, -0.016400
2025/03/27 12:20:30, 796350030.00, 0.010900, 0.012000, -0.010700
2025/03/27 12:21:00, 796350060.00, 0.010800, 0.011600, -0.020800
2025/03/27 12:21:30, 796350090.00, 0.011200, 0.014100, -0.021000
2025/03/27 12:22:00, 796350120.00, 0.013900, 0.014900, -0.011400
2025/03/27 12:22:30, 796350150.00, 0.016800, 0.015100, -0.020800
2025/03/27 12:23:00, 796350180.00, 0.015200, 0.010900, -0.016400
2025/03/27 12:23:30, 796350210.00, 0.015500, 0.010600, -0.023100
2025/03/27 12:24:00, 796350240.00, 0.016300, 0.015200, -0.019100
2025/03/27 12:24:30, 796350270.00, 0.015900, 0.012800, -0.030700
2025/03/27 12:25:00, 796350300.00, 0.016800, 0.011200, -0.026000
2025/03/27 12:25:30, 796350330.00, 0.017200, 0.009800, -0.026200
2025/03/27 12:26:00, 796350360.00, 0.014100, 0.011600, -0.027500
2025/03/27 12:26:30, 796350390.00, 0.013000, 0.015700, -0.020200
2025/03/27 12:27:00, 796350420.00, 0.015800, 0.017400, -0.018600
2025/03/27 12:27:30, 796350450.00, 0.016500, 0.015800, -0.022100
2025/03/27 12:28:00, 796350480.00, 0.013600, 0.014000, -0.029300
2025/03/27 12:28:30, 796350510.00, 0.013900, 0.010300, -0.033800
2025/03/27 12:29:00, 796350540.00, 0.016500, 0.013100, -0.030400
2025/03/27 12:29:30, 796350570.00, 0.014700, 0.013100, -0.023200
2025/03/27 12:30:00, 796350600.00, 0.015200, 0.014300, -0.025600
2025/03/27 12:30:30, 796350630.00, 0.015300, 0.014800, -0.020200
2025/03/27 12:31:00, 796350660.00, 0.013700, 0.011600, -0.026700
2025/03/27 12:31:30, 796350690.00, 0.015300, 0.013700, -0.031200
2025/03/27 12:32:00, 796350720.00, 0.019200, 0.016400, -0.025100
2025/03/27 12:32:30, 796350750.00, 0.016500, 0.013300, -0.021800
2025/03/27 12:33:00, 796350780.00, 0.014800, 0.010400, -0.028700
2025/03/27 12:33:30, 796350810.00, 0.017200, 0.011100, -0.033700
2025/03/27 12:34:00, 796350840.00, 0.016300, 0.011800, -0.033000
2025/03/27 12:34:30, 796350870.00, 0.019300, 0.013100, -0.041400
2025/03/27 12:35:00, 796350900.00, 0.015900, 0.007900, -0.043400
2025/03/27 12:35:30, 796350930.00, 0.018300, 0.007400, -0.041900
2025/03/27 12:36:00, 796350960.00, 0.016400, 0.006000, -0.040800
2025/03/27 12:36:30, 796350990.00, 0.016800, 0.006300, -0.044100
2025/03/27 12:37:00, 796351020.00, 0.019200, 0.009300, -0.037900
2025/03/27 12:37:30, 796351050.00, 0.016600, 0.010700, -0.044900
2025/03/27 12:38:00, 796351080.00, 0.017400, 0.010000, -0.041200
2025/03/27 12:38:30, 796351110.00, 0.019200, 0.008100, -0.029500
2025/03/27 12:39:00, 796351140.00, 0.019300, 0.007800, -0.030600
2025/03/27 12:39:30, 796351170.00, 0.018600, 0.005500, -0.031100
2025/03/27 12:40:00, 796351200.00, 0.015500, 0.006800, -0.034900
2025/03/27 12:40:30, 796351230.00, 0.013700, 0.004600, -0.033600
2025/03/27 12:41:00, 796351260.00, 0.015400, 0.006000, -0.024900
2025/03/27 12:41:30, 796351290.00, 0.014600, 0.008600, -0.034900
2025/03/27 12:42:00, 796351320.00, 0.012200, 0.011000, -0.030700
2025/03/27 12:42:30, 796351350.00, 0.013100, 0.009300, -0.035800
2025/03/27 12:43:00, 796351380.00, 0.013500, 0.006800, -0.030200
2025/03/27 12:43:30, 796351410.00, 0.013300, 0.006800, -0.026200
2025/03/27 12:44:00, 796351440.00, 0.016600, 0.011100, -0.031200
2025/03/27 12:44:30, 796351470.00, 0.013200, 0.011600, -0.025900
2025/03/27 12:45:00, 796351500.00, 0.014600, 0.011500, -0.025300
2025/03/27 12:45:30, 796351530.00, 0.015200, 0.009300, -0.022700
2025/03/27 12:46:00, 796351560.00, 0.015200, 0.010400, -0.026800
2025/03/27 12:46:30, 796351590.00, 0.013600, 0.010900, -0.030300
2025/03/27 12:47:00, 796351620.00, 0.013200, 0.012200, -0.035800
2025/03/27 12:47:30, 796351650.00, 0.012200, 0.010200, -0.025300
2025/03/27 12:48:00, 796351680.00, 0.010400, 0.013000, -0.017600
2025/03/27 12:48:30, 796351710.00, 0.013300, 0.008600, -0.018500
2025/03/27 12:49:00, 796351740.00, 0.017700, 0.004400, -0.037800
2025/03/27 12:49:30, 796351770.00, 0.013400, 0.009500, -0.031300
2025/03/27 12:50:00, 796351800.00, 0.014400, 0.007900, -0.036600
2025/03/27 12:50:30, 796351830.00, 0.013700, 0.006000, -0.037400
2025/03/27 12:51:00, 796351860.00, 0.013200, 0.004700, -0.041300
2025/03/27 12:51:30, 796351890.00, 0.016700, 0.005100, -0.057600
2025/03/27 12:52:00, 796351920.00, 0.015500, 0.006900, -0.046500
2025/03/27 12:52:30, 796351950.00, 0.011600, 0.011000, -0.039200
2025/03/27 12:53:00, 796351980.00, 0.014000, 0.011600, -0.036900
2025/03/27 12:53:30, 796352010.00, 0.014200, 0.010100, -0.036000
2025/03/27 12:54:00, 796352040.00, 0.008300, 0.013800, -0.020300
2025/03/27 12:54:30, 796352070.00, 0.009400, 0.011700, -0.030800
2025/03/27 12:55:00, 796352100.00, 0.005900, 0.012400, -0.033400
2025/03/27 12:55:30, 796352130.00, 0.011800, 0.006800, -0.050400
2025/03/27 12:56:00, 796352160.00, 0.007300, 0.011300, -0.038300
2025/03/27 12:56:30, 796352190.00, 0.011200, 0.008200, -0.038800
2025/03/27 12:57:00, 796352220.00, 0.010800, 0.007100, -0.026700
2025/03/27 12:57:30, 796352250.00, 0.011200, 0.007900, -0.021800
2025/03/27 12:58:00, 796352280.00, 0.014200, 0.003800, -0.027600
2025/03/27 12:58:30, 796352310.00, 0.013800, 0.007600, -0.029900
2025/03/27 12:59:00, 796352340.00, 0.014300, 0.001700, -0.042800
2025/03/27 12:59:30, 796352370.00, 0.012900, -0.001100, -0.051500
2025/03/27 13:00:00, 796352400.00, 0.012300, 0.002000, -0.049300
2025/03/27 13:00:30, 796352430.00, 0.013300, 0.005000, -0.044800
2025/03/27 13:01:00, 796352460.00, 0.012900, 0.003100, -0.048900
2025/03/27 13:01:30, 796352490.00, 0.010900, 0.009000, -0.041500
2025/03/27 13:02:00, 796352520.00, 0.011200, 0.009800, -0.033900
2025/03/27 13:02:30, 796352550.00, 0.013000, 0.012600, -0.027300
2025/03/27 13:03:00, 796352580.00, 0.013800, 0.013000, -0.023900
2025/03/27 13:03:30, 796352610.00, 0.012000, 0.014000, -0.020300
2025/03/27 13:04:00, 796352640.00, 0.013000, 0.012500, -0.033100
2025/03/27 13:04:30, 796352670.00, 0.008000, 0.013300, -0.030300
2025/03/27 13:05:00, 796352700.00, 0.010300, 0.009700, -0.035800
2025/03/27 13:05:30, 796352730.00, 0.011100, 0.007300, -0.042400
2025/03/27 13:06:00, 796352760.00, 0.009200, 0.012100, -0.033900
2025/03/27 13:06:30, 796352790.00, 0.008800, 0.009300, -0.024600
2025/03/27 13:07:00, 796352820.00, 0.009400, 0.004900, -0.024700
2025/03/27 13:07:30, 796352850.00, 0.010200, 0.005600, -0.021500
2025/03/27 13:08:00, 796352880.00, 0.009800, 0.006800, -0.014300
2025/03/27 13:08:30, 796352910.00, 0.011800, 0.008300, -0.010800
2025/03/27 13:09:00, 796352940.00, 0.012000, 0.007600, -0.008800
2025/03/27 13:09:30, 796352970.00, 0.008800, 0.005400, -0.010800
2025/03/27 13:10:00, 796353000.00, 0.011000, 0.003100, -0.022500
2025/03/27 13:10:30, 796353030.00, 0.007700, 0.007600, -0.017600
2025/03/27 13:11:00, 796353060.00, 0.012000, 0.009400, -0.024000
2025/03/27 13:11:30, 796353090.00, 0.010100, 0.007000, -0.026900
2025/03/27 13:12:00, 796353120.00, 0.011600, 0.005600, -0.032500
2025/03/27 13:12:30, 796353150.00, 0.011100, 0.004900, -0.034700
2025/03/27 13:13:00, 796353180.00, 0.009500, 0.004900, -0.032300
2025/03/27 13:13:30, 796353210.00, 0.011300, 0.003600, -0.034800
2025/03/27 13:14:00, 796353240.00, 0.015800, 0.006800, -0.028400
2025/03/27 13:14:30, 796353270.00, 0.019600, 0.004500, -0.032200
2025/03/27 13:15:00, 796353300.00, 0.020400, 0.005000, -0.028900
2025/03/27 13:15:30, 796353330.00, 0.020500, 0.005300, -0.031000
2025/03/27 13:16:00, 796353360.00, 0.018500, 0.008700, -0.030100
2025/03/27 13:16:30, 796353390.00, 0.019200, 0.004300, -0.036000
2025/03/27 13:17:00, 796353420.00, 0.018000, 0.005400, -0.033100
2025/03/27 13:17:30, 796353450.00, 0.016200, 0.008100, -0.026400
2025/03/27 13:18:00, 796353480.00, 0.014300, 0.011200, -0.024700
2025/03/27 13:18:30, 796353510.00, 0.019300, 0.007600, -0.038800
2025/03/27 13:19:00, 796353540.00, 0.018300, 0.006700, -0.035600
2025/03/27 13:19:30, 796353570.00, 0.018300, 0.007000, -0.035900
2025/03/27 13:20:00, 796353600.00, 0.016300, 0.010100, -0.031100
2025/03/27 13:20:30, 796353630.00, 0.016400, 0.012800, -0.031100
2025/03/27 13:21:00, 796353660.00, 0.020100, 0.007900, -0.035900
2025/03/27 13:21:30, 796353690.00, 0.017000, 0.013100, -0.019800
2025/03/27 13:22:00, 796353720.00, 0.016700, 0.010800, -0.021200
2025/03/27 13:22:30, 796353750.00, 0.014300, 0.013400, -0.019300
2025/03/27 13:23:00, 796353780.00, 0.016100, 0.009200, -0.020400
2025/03/27 13:23:30, 796353810.00, 0.013500, 0.011300, -0.021100
2025/03/27 13:24:00, 796353840.00, 0.012600, 0.011900, -0.018600
2025/03/27 13:24:30, 796353870.00, 0.012500, 0.011800, -0.013500
2025/03/27 13:25:00, 796353900.00, 0.012700, 0.007200, -0.013100
2025/03/27 13:25:30, 796353930.00, 0.015500, 0.005500, -0.016000
2025/03/27 13:26:00, 796353960.00, 0.012900, 0.010600, -0.011700
2025/03/27 13:26:30, 796353990.00, 0.012200, 0.008600, -0.018600
2025/03/27 13:27:00, 796354020.00, 0.014800, 0.009000, -0.008900
2025/03/27 13:27:30, 796354050.00, 0.012600, 0.010800, -0.002900
2025/03/27 13:28:00, 796354080.00, 0.014200, 0.007600, -0.010700
2025/03/27 13:28:30, 796354110.00, 0.011100, 0.009300, -0.008000
2025/03/27 13:29:00, 796354140.00, 0.007900, 0.008300, -0.008200
2025/03/27 13:29:30, 796354170.00, 0.010600, 0.002000, -0.021800
2025/03/27 13:30:00, 796354200.00, 0.011600, 0.001900, -0.028500
2025/03/27 13:30:30, 796354230.00, 0.010800, 0.004100, -0.025600
2025/03/27 13:31:00, 796354260.00, 0.011200, 0.007600, -0.031400
2025/03/27 13:31:30, 796354290.00, 0.013900, 0.005900, -0.028900
2025/03/27 13:32:00, 796354320.00, 0.013700, 0.009600, -0.021700
2025/03/27 13:32:30, 796354350.00, 0.018300, 0.005900, -0.026700
2025/03/27 13:33:00, 796354380.00, 0.011100, 0.006100, -0.028000
2025/03/27 13:33:30, 796354410.00, 0.008100, 0.005800, -0.025700
2025/03/27 13:34:00, 796354440.00, 0.014200, 0.003900, -0.031100
2025/03/27 13:34:30, 796354470.00, 0.014400, 0.004100, -0.024100
2025/03/27 13:35:00, 796354500.00, 0.014800, 0.002500, -0.029800
2025/03/27 13:35:30, 796354530.00, 0.014400, 0.004700, -0.024700
2025/03/27 13:36:00, 796354560.00, 0.012500, 0.004100, -0.020600
2025/03/27 13:36:30, 796354590.00, 0.011200, 0.007100, -0.016900
2025/03/27 13:37:00, 796354620.00, 0.016700, 0.005000, -0.018600
2025/03/27 13:37:30, 796354650.00, 0.017600, 0.008200, -0.019800
2025/03/27 13:38:00, 796354680.00, 0.012900, 0.011900, -0.009700
2025/03/27 13:38:30, 796354710.00, 0.012100, 0.013400, -0.014700
2025/03/27 13:39:00, 796354740.00, 0.011700, 0.014000, -0.015900
2025/03/27 13:39:30, 796354770.00, 0.006900, 0.012200, -0.025800
2025/03/27 13:40:00, 796354800.00, 0.009300, 0.013600, -0.023500
2025/03/27 13:40:30, 796354830.00, 0.013900, 0.002400, -0.035400
2025/03/27 13:41:00, 796354860.00, 0.012300, 0.007900, -0.026800
2025/03/27 13:41:30, 796354890.00, 0.013100, 0.008500, -0.025700
2025/03/27 13:42:00, 796354920.00, 0.012800, 0.011500, -0.024900
2025/03/27 13:42:30, 796354950.00, 0.011800, 0.007000, -0.027400
2025/03/27 13:43:00, 796354980.00, 0.012300, 0.008000, -0.020500
2025/03/27 13:43:30, 796355010.00, 0.012900, 0.007100, -0.025500
2025/03/27 13:44:00, 796355040.00, 0.009900, 0.007000, -0.028900
2025/03/27 13:44:30, 796355070.00, 0.009200, 0.006900, -0.030100
2025/03/27 13:45:00, 796355100.00, 0.008200, 0.005800, -0.034600
2025/03/27 13:45:30, 796355130.00, 0.006600, 0.006200, -0.028000
2025/03/27 13:46:00, 796355160.00, 0.008100, 0.000800, -0.025500
2025/03/27 13:46:30, 796355190.00, 0.013700, 0.012000, -0.005500
2025/03/27 13:47:00, 796355220.00, 0.011000, 0.001200, -0.023300
2025/03/27 13:47:30, 796355250.00, 0.006200, 0.006000, -0.027400
2025/03/27 13:48:00, 796355280.00, 0.006300, 0.007500, -0.026300
2025/03/27 13:48:30, 796355310.00, 0.007800, 0.007200, -0.032300
2025/03/27 13:49:00, 796355340.00, 0.007600, 0.012400, -0.029300
2025/03/27 13:49:30, 796355370.00, 0.011300, 0.013800, -0.026800
2025/03/27 13:50:00, 796355400.00, 0.010500, 0.014200, -0.028000
2025/03/27 13:50:30, 796355430.00, 0.015400, 0.012600, -0.026300
2025/03/27 13:51:00, 796355460.00, 0.014400, 0.009900, -0.030000
2025/03/27 13:51:30, 796355490.00, 0.011000, 0.010700, -0.028600
2025/03/27 13:52:00, 796355520.00, 0.012000, 0.011200, -0.026100
2025/03/27 13:52:30, 796355550.00, 0.011900, 0.010600, -0.033600
2025/03/27 13:53:00, 796355580.00, 0.011500, 0.009200, -0.034400
2025/03/27 13:53:30, 796355610.00, 0.011600, 0.012700, -0.032800
2025/03/27 13:54:00, 796355640.00, 0.014000, 0.013000, -0.023400
2025/03/27 13:54:30, 796355670.00, 0.013300, 0.015700, -0.021500
2025/03/27 13:55:00, 796355700.00, 0.006700, 0.013200, -0.022300
2025/03/27 13:55:30, 796355730.00, 0.004800, 0.013600, -0.025500
2025/03/27 13:56:00, 796355760.00, 0.005700, 0.012500, -0.024700
2025/03/27 13:56:30, 796355790.00, 0.006300, 0.011100, -0.029100
2025/03/27 13:57:00, 796355820.00, 0.006500, 0.013700, -0.029200
2025/03/27 13:57:30, 796355850.00, 0.009300, 0.012900, -0.027800
2025/03/27 13:58:00, 796355880.00, 0.011000, 0.010400, -0.023300
2025/03/27 13:58:30, 796355910.00, 0.010700, 0.009200, -0.020600
2025/03/27 13:59:00, 796355940.00, 0.010900, 0.010100, -0.020200
2025/03/27 13:59:30, 796355970.00, 0.013300, 0.010200, -0.025000
2025/03/27 14:00:00, 796356000.00, 0.014200, 0.010400, -0.014800
2025/03/27 14:00:30, 796356030.00, 0.014500, 0.013400, -0.013700
2025/03/27 14:01:00, 796356060.00, 0.017200, 0.014400, -0.017900
2025/03/27 14:01:30, 796356090.00, 0.013700, 0.013900, -0.025000
2025/03/27 14:02:00, 796356120.00, 0.013600, 0.013200, -0.020400
2025/03/27 14:02:30, 796356150.00, 0.014500, 0.013600, -0.024700
2025/03/27 14:03:00, 796356180.00, 0.012600, 0.015100, -0.026000
2025/03/27 14:03:30, 796356210.00, 0.007500, 0.014300, -0.029700
2025/03/27 14:04:00, 796356240.00, 0.005900, 0.013700, -0.034700
2025/03/27 14:04:30, 796356270.00, 0.005600, 0.014200, -0.030000
2025/03/27 14:05:00, 796356300.00, 0.008000, 0.014600, -0.030700
2025/03/27 14:05:30, 796356330.00, 0.010300, 0.014700, -0.021000
2025/03/27 14:06:00, 796356360.00, 0.013300, 0.011900, -0.022500
2025/03/27 14:06:30, 796356390.00, 0.007600, 0.006600, -0.030200
2025/03/27 14:07:00, 796356420.00, 0.011700, 0.005200, -0.029900
2025/03/27 14:07:30, 796356450.00, 0.013800, 0.009400, -0.016900
2025/03/27 14:08:00, 796356480.00, 0.010500, 0.008200, -0.020700
2025/03/27 14:08:30, 796356510.00, 0.011500, 0.008800, -0.023000
2025/03/27 14:09:00, 796356540.00, 0.012100, 0.008600, -0.025500
2025/03/27 14:09:30, 796356570.00, 0.013800, 0.010500, -0.023900
2025/03/27 14:10:00, 796356600.00, 0.012500, 0.011800, -0.025800
2025/03/27 14:10:30, 796356630.00, 0.010800, 0.013000, -0.034700
2025/03/27 14:11:00, 796356660.00, 0.008500, 0.016300, -0.031300
2025/03/27 14:11:30, 796356690.00, 0.010900, 0.014900, -0.029800
2025/03/27 14:12:00, 796356720.00, 0.010700, 0.013600, -0.027000
2025/03/27 14:12:30, 796356750.00, 0.010300, 0.014300, -0.028900
2025/03/27 14:13:00, 796356780.00, 0.010100, 0.014700, -0.031600
2025/03/27 14:13:30, 796356810.00, 0.007000, 0.011900, -0.029800
2025/03/27 14:14:00, 796356840.00, 0.012100, 0.014100, -0.029700
2025/03/27 14:14:30, 796356870.00, 0.014600, 0.018400, -0.028400
2025/03/27 14:15:00, 796356900.00, 0.013000, 0.017700, -0.025200
2025/03/27 14:15:30, 796356930.00, 0.012900, 0.019400, -0.030600
2025/03/27 14:16:00, 796356960.00, 0.012500, 0.014300, -0.038400
2025/03/27 14:16:30, 796356990.00, 0.012900, 0.015300, -0.034700
2025/03/27 14:17:00, 796357020.00, 0.014800, 0.016300, -0.029000
2025/03/27 14:17:30, 796357050.00, 0.009200, 0.014300, -0.030700
2025/03/27 14:18:00, 796357080.00, 0.012600, 0.012900, -0.025900
2025/03/27 14:18:30, 796357110.00, 0.012500, 0.014000, -0.024800
2025/03/27 14:19:00, 796357140.00, 0.012400, 0.010400, -0.028500
2025/03/27 14:19:30, 796357170.00, 0.012500, 0.007500, -0.026900
2025/03/27 14:20:00, 796357200.00, 0.012900, 0.011500, -0.021500
2025/03/27 14:20:30, 796357230.00, 0.011600, 0.009400, -0.027200
2025/03/27 14:21:00, 796357260.00, 0.009100, 0.008600, -0.023700
2025/03/27 14:21:30, 796357290.00, 0.009000, 0.009400, -0.026300
2025/03/27 14:22:00, 796357320.00, 0.008500, 0.010800, -0.018100
2025/03/27 14:22:30, 796357350.00, 0.009900, 0.010100, -0.017400
2025/03/27 14:23:00, 796357380.00, 0.009200, 0.011400, -0.017600
2025/03/27 14:23:30, 796357410.00, 0.009000, 0.012300, -0.011200
2025/03/27 14:24:00, 796357440.00, 0.009600, 0.012200, -0.019200
2025/03/27 14:24:30, 796357470.00, 0.013700, 0.013800, -0.027400
2025/03/27 14:25:00, 796357500.00, 0.009000, 0.014200, -0.016500
2025/03/27 14:25:30, 796357530.00, 0.012000, 0.010300, -0.022900
2025/03/27 14:26:00, 796357560.00, 0.010500, 0.013400, -0.023000
2025/03/27 14:26:30, 796357590.00, 0.013300, 0.008700, -0.037300
2025/03/27 14:27:00, 796357620.00, 0.013800, 0.011800, -0.035400
2025/03/27 14:27:30, 796357650.00, 0.011000, 0.008100, -0.032700
2025/03/27 14:28:00, 796357680.00, 0.011300, 0.010600, -0.027700
2025/03/27 14:28:30, 796357710.00, 0.013200, 0.013300, -0.031400
2025/03/27 14:29:00, 796357740.00, 0.012600, 0.011500, -0.025200
2025/03/27 14:29:30, 796357770.00, 0.013400, 0.013700, -0.025800
2025/03/27 14:30:00, 796357800.00, 0.011400, 0.009100, -0.026600
2025/03/27 14:30:30, 796357830.00, 0.010100, 0.009800, -0.023400
2025/03/27 14:31:00, 796357860.00, 0.010300, 0.010700, -0.025200
2025/03/27 14:31:30, 796357890.00, 0.009100, 0.010600, -0.023500
2025/03/27 14:32:00, 796357920.00, 0.010600, 0.009000, -0.026500
2025/03/27 14:32:30, 796357950.00, 0.009900, 0.010300, -0.023300
2025/03/27 14:33:00, 796357980.00, 0.012800, 0.011000, -0.022700
2025/03/27 14:33:30, 796358010.00, 0.010600, 0.010600, -0.021700
2025/03/27 14:34:00, 796358040.00, 0.010700, 0.008100, -0.023000
2025/03/27 14:34:30, 796358070.00, 0.009600, 0.012100, -0.027300
2025/03/27 14:35:00, 796358100.00, 0.009600, 0.010600, -0.024200
2025/03/27 14:35:30, 796358130.00, 0.013300, 0.009200, -0.022900
2025/03/27 14:36:00, 796358160.00, 0.011900, 0.009300, -0.027500
2025/03/27 14:36:30, 796358190.00, 0.011600, 0.011300, -0.020300
2025/03/27 14:37:00, 796358220.00, 0.012100, 0.012200, -0.020400
2025/03/27 14:37:30, 796358250.00, 0.013200, 0.011900, -0.028700
2025/03/27 14:38:00, 796358280.00, 0.014300, 0.011100, -0.034500
2025/03/27 14:38:30, 796358310.00, 0.014400, 0.010800, -0.039600
2025/03/27 14:39:00, 796358340.00, 0.015900, 0.009600, -0.037700
2025/03/27 14:39:30, 796358370.00, 0.013100, 0.012000, -0.030400
2025/03/27 14:40:00, 796358400.00, 0.011000, 0.009400, -0.025400
2025/03/27 14:40:30, 796358430.00, 0.008800, 0.012900, -0.018100
2025/03/27 14:41:00, 796358460.00, 0.007700, 0.011000, -0.019600
2025/03/27 14:41:30, 796358490.00, 0.011400, 0.009500, -0.023400
2025/03/27 14:42:00, 796358520.00, 0.011800, 0.011500, -0.017500
2025/03/27 14:42:30, 796358550.00, 0.013100, 0.008900, -0.015200
2025/03/27 14:43:00, 796358580.00, 0.008100, 0.010400, -0.008300
2025/03/27 14:43:30, 796358610.00, 0.011600, 0.012200, -0.011600
2025/03/27 14:44:00, 796358640.00, 0.013700, 0.012500, -0.016400
2025/03/27 14:44:30, 796358670.00, 0.012400, 0.009700, -0.020400
2025/03/27 14:45:00, 796358700.00, 0.012700, 0.008500, -0.016800
2025/03/27 14:45:30, 796358730.00, 0.008900, 0.006800, -0.018400
2025/03/27 14:46:00, 796358760.00, 0.008700, 0.006000, -0.025600
2025/03/27 14:46:30, 796358790.00, 0.013000, 0.004900, -0.024800
2025/03/27 14:47:00, 796358820.00, 0.011000, 0.007700, -0.022200
2025/03/27 14:47:30, 796358850.00, 0.009300, 0.010200, -0.024000
2025/03/27 14:48:00, 796358880.00, 0.012600, 0.008100, -0.034300
2025/03/27 14:48:30, 796358910.00, 0.014000, 0.009400, -0.033700
2025/03/27 14:49:00, 796358940.00, 0.012900, 0.009400, -0.021300
2025/03/27 14:49:30, 796358970.00, 0.016300, 0.005400, -0.039700
2025/03/27 14:50:00, 796359000.00, 0.017800, 0.001700, -0.053000
2025/03/27 14:50:30, 796359030.00, 0.012100, 0.006300, -0.035000
2025/03/27 14:51:00, 796359060.00, 0.013900, 0.006300, -0.041500
2025/03/27 14:51:30, 796359090.00, 0.011700, 0.007600, -0.042200
2025/03/27 14:52:00, 796359120.00, 0.009300, 0.012900, -0.028500
2025/03/27 14:52:30, 796359150.00, 0.013200, 0.010700, -0.028700
2025/03/27 14:53:00, 796359180.00, 0.019800, 0.006400, -0.047800
2025/03/27 14:53:30, 796359210.00, 0.020800, 0.006200, -0.054800
2025/03/27 14:54:00, 796359240.00, 0.011700, 0.016300, -0.015800
2025/03/27 14:54:30, 796359270.00, 0.004800, 0.017000, -0.000900
2025/03/27 14:55:00, 796359300.00, 0.009700, 0.014000, -0.020700
2025/03/27 14:55:30, 796359330.00, 0.010900, 0.012700, -0.023700
2025/03/27 14:56:00, 796359360.00, 0.002700, 0.016900, -0.004200
2025/03/27 14:56:30, 796359390.00, 0.004000, 0.016400, -0.009900
2025/03/27 14:57:00, 796359420.00, 0.010000, 0.012400, -0.033400
2025/03/27 14:57:30, 796359450.00, 0.011000, 0.011900, -0.039200
2025/03/27 14:58:00, 796359480.00, 0.009000, 0.011800, -0.027300
2025/03/27 14:58:30, 796359510.00, 0.013100, 0.009100, -0.031800
2025/03/27 14:59:00, 796359540.00, 0.013300, 0.007000, -0.039800
2025/03/27 14:59:30, 796359570.00, 0.012800, 0.007700, -0.043200
2025/03/27 15:00:00, 796359600.00, 0.012600, 0.007000, -0.041400
2025/03/27 15:00:30, 796359630.00, 0.012900, 0.007200, -0.039000
2025/03/27 15:01:00, 796359660.00, 0.014900, 0.006800, -0.042300
2025/03/27 15:01:30, 796359690.00, 0.011500, 0.007200, -0.033100
2025/03/27 15:02:00, 796359720.00, 0.012600, 0.012500, -0.026300
2025/03/27 15:02:30, 796359750.00, 0.011700, 0.010000, -0.027800
2025/03/27 15:03:00, 796359780.00, 0.015600, 0.009700, -0.034000
2025/03/27 15:03:30, 796359810.00, 0.012200, 0.010800, -0.025100
2025/03/27 15:04:00, 796359840.00, 0.010800, 0.011100, -0.022300
2025/03/27 15:04:30, 796359870.00, 0.012200, 0.011600, -0.025900
2025/03/27 15:05:00, 796359900.00, 0.005000, 0.012300, -0.018700
2025/03/27 15:05:30, 796359930.00, 0.010500, 0.010300, -0.036000
2025/03/27 15:06:00, 796359960.00, 0.007800, 0.015000, -0.019400
2025/03/27 15:06:30, 796359990.00, 0.008600, 0.013300, -0.028100
2025/03/27 15:07:00, 796360020.00, 0.010500, 0.012100, -0.030200
2025/03/27 15:07:30, 796360050.00, 0.009300, 0.014100, -0.022200
2025/03/27 15:08:00, 796360080.00, 0.008100, 0.010800, -0.029200
2025/03/27 15:08:30, 796360110.00, 0.011100, 0.011400, -0.025100
2025/03/27 15:09:00, 796360140.00, 0.009300, 0.011300, -0.023500
2025/03/27 15:09:30, 796360170.00, 0.012000, 0.013300, -0.034100
2025/03/27 15:10:00, 796360200.00, 0.012300, 0.012200, -0.027300
2025/03/27 15:10:30, 796360230.00, 0.009100, 0.014800, -0.014400
2025/03/27 15:11:00, 796360260.00, 0.016700, 0.011300, -0.051100
2025/03/27 15:11:30, 796360290.00, 0.011800, 0.012400, -0.033000
2025/03/27 15:12:00, 796360320.00, 0.004900, 0.018100, -0.010200
2025/03/27 15:12:30, 796360350.00, 0.013500, 0.011000, -0.041800
2025/03/27 15:13:00, 796360380.00, 0.010500, 0.012800, -0.029300
2025/03/27 15:13:30, 796360410.00, 0.011100, 0.011200, -0.026500
2025/03/27 15:14:00, 796360440.00, 0.012300, 0.010000, -0.042700
2025/03/27 15:14:30, 796360470.00, 0.006800, 0.011100, -0.023100
2025/03/27 15:15:00, 796360500.00, 0.008300, 0.008900, -0.033100
2025/03/27 15:15:30, 796360530.00, 0.007300, 0.012800, -0.018700
2025/03/27 15:16:00, 796360560.00, 0.011200, 0.013300, -0.027900
2025/03/27 15:16:30, 796360590.00, 0.012700, 0.012200, -0.029200
2025/03/27 15:17:00, 796360620.00, 0.010600, 0.010600, -0.016900
2025/03/27 15:17:30, 796360650.00, 0.009900, 0.013600, -0.021600
2025/03/27 15:18:00, 796360680.00, 0.009300, 0.011200, -0.023900
2025/03/27 15:18:30, 796360710.00, 0.010200, 0.010400, -0.026500
2025/03/27 15:19:00, 796360740.00, 0.007300, 0.012100, -0.020800
2025/03/27 15:19:30, 796360770.00, 0.009200, 0.012600, -0.020100
2025/03/27 15:20:00, 796360800.00, 0.008400, 0.011800, -0.022400
2025/03/27 15:20:30, 796360830.00, 0.006900, 0.011200, -0.026300
2025/03/27 15:21:00, 796360860.00, 0.001900, 0.013200, -0.008500
2025/03/27 15:21:30, 796360890.00, 0.003300, 0.013300, -0.012500
2025/03/27 15:22:00, 796360920.00, 0.007700, 0.011000, -0.018600
2025/03/27 15:22:30, 796360950.00, 0.008700, 0.008300, -0.024800
2025/03/27 15:23:00, 796360980.00, 0.008500, 0.007500, -0.031200
2025/03/27 15:23:30, 796361010.00, 0.014300, 0.005300, -0.036500
2025/03/27 15:24:00, 796361040.00, 0.014300, 0.009100, -0.027700
2025/03/27 15:24:30, 796361070.00, 0.012300, 0.008900, -0.026000
2025/03/27 15:25:00, 796361100.00, 0.007200, 0.011800, -0.017300
2025/03/27 15:25:30, 796361130.00, 0.007100, 0.009300, -0.022300
2025/03/27 15:26:00, 796361160.00, 0.009200, 0.009900, -0.030800
2025/03/27 15:26:30, 796361190.00, 0.004000, 0.012900, -0.011900
2025/03/27 15:27:00, 796361220.00, 0.006700, 0.012600, -0.021100
2025/03/27 15:27:30, 796361250.00, 0.005900, 0.013300, -0.014100
2025/03/27 15:28:00, 796361280.00, 0.006500, 0.011500, -0.016700
2025/03/27 15:28:30, 796361310.00, 0.011000, 0.013100, -0.009100
2025/03/27 15:29:00, 796361340.00, 0.009900, 0.010800, -0.021100
2025/03/27 15:29:30, 796361370.00, 0.007200, 0.011200, -0.015700
2025/03/27 15:30:00, 796361400.00, 0.008700, 0.010300, -0.015700
2025/03/27 15:30:30, 796361430.00, 0.010300, 0.010000, -0.012500
2025/03/27 15:31:00, 796361460.00, 0.007900, 0.012200, -0.009000
2025/03/27 15:31:30, 796361490.00, 0.013300, 0.012300, -0.015200
2025/03/27 15:32:00, 796361520.00, 0.011200, 0.011400, -0.017500
2025/03/27 15:32:30, 796361550.00, 0.012300, 0.012800, -0.012900
2025/03/27 15:33:00, 796361580.00, 0.012000, 0.013300, -0.020700
2025/03/27 15:33:30, 796361610.00, 0.006700, 0.013200, -0.012300
2025/03/27 15:34:00, 796361640.00, 0.008100, 0.012100, -0.014600
2025/03/27 15:34:30, 796361670.00, 0.006900, 0.011200, -0.026200
2025/03/27 15:35:00, 796361700.00, 0.007100, 0.010500, -0.028100
2025/03/27 15:35:30, 796361730.00, 0.007800, 0.013100, -0.005600
2025/03/27 15:36:00, 796361760.00, 0.010800, 0.012700, -0.019400
2025/03/27 15:36:30, 796361790.00, 0.007400, 0.011500, -0.028200
2025/03/27 15:37:00, 796361820.00, 0.007700, 0.007300, -0.030600
2025/03/27 15:37:30, 796361850.00, 0.005400, 0.008800, -0.028500
2025/03/27 15:38:00, 796361880.00, 0.003700, 0.008500, -0.036500
2025/03/27 15:38:30, 796361910.00, -0.001800, 0.011400, -0.030600
2025/03/27 15:39:00, 796361940.00, 0.002700, 0.011700, -0.029700
2025/03/27 15:39:30, 796361970.00, 0.003100, 0.010600, -0.019000
2025/03/27 15:40:00, 796362000.00, 0.007900, 0.014400, -0.002900
2025/03/27 15:40:30, 796362030.00, 0.009700, 0.009700, -0.019100
2025/03/27 15:41:00, 796362060.00, 0.010000, 0.010800, -0.020800
2025/03/27 15:41:30, 796362090.00, 0.015200, 0.007000, -0.036100
2025/03/27 15:42:00, 796362120.00, 0.014500, 0.010300, -0.028000
2025/03/27 15:42:30, 796362150.00, 0.015600, 0.009300, -0.029000
2025/03/27 15:43:00, 796362180.00, 0.011800, 0.013000, -0.020300
2025/03/27 15:43:30, 796362210.00, 0.012800, 0.013300, -0.011300
2025/03/27 15:44:00, 796362240.00, 0.010400, 0.012600, -0.019100
2025/03/27 15:44:30, 796362270.00, 0.009900, 0.010800, -0.025300
2025/03/27 15:45:00, 796362300.00, 0.010800, 0.010500, -0.034500
2025/03/27 15:45:30, 796362330.00, 0.009200, 0.009200, -0.030600
2025/03/27 15:46:00, 796362360.00, 0.010500, 0.005900, -0.036200
2025/03/27 15:46:30, 796362390.00, 0.008900, 0.008900, -0.012200
2025/03/27 15:47:00, 796362420.00, 0.009500, 0.010300, -0.017400
2025/03/27 15:47:30, 796362450.00, 0.007500, 0.011300, -0.014800
2025/03/27 15:48:00, 796362480.00, 0.002800, 0.010800, -0.023700
2025/03/27 15:48:30, 796362510.00, 0.004000, 0.011600, -0.034900
2025/03/27 15:49:00, 796362540.00, 0.005900, 0.012300, -0.036500
2025/03/27 15:49:30, 796362570.00, 0.005500, 0.009200, -0.031300
2025/03/27 15:50:00, 796362600.00, 0.007500, 0.009500, -0.031500
2025/03/27 15:50:30, 796362630.00, 0.006200, 0.009600, -0.029700
2025/03/27 15:51:00, 796362660.00, 0.006200, 0.010400, -0.025800
2025/03/27 15:51:30, 796362690.00, 0.006900, 0.011200, -0.028000
2025/03/27 15:52:00, 796362720.00, 0.010800, 0.012300, -0.036200
2025/03/27 15:52:30, 796362750.00, 0.010200, 0.011300, -0.027500
2025/03/27 15:53:00, 796362780.00, 0.011300, 0.011100, -0.022300
2025/03/27 15:53:30, 796362810.00, 0.013700, 0.012000, -0.020100
2025/03/27 15:54:00, 796362840.00, 0.014500, 0.010700, -0.023900
2025/03/27 15:54:30, 796362870.00, 0.012400, 0.010300, -0.025400
2025/03/27 15:55:00, 796362900.00, 0.013200, 0.010200, -0.023700
2025/03/27 15:55:30, 796362930.00, 0.011000, 0.012200, -0.016500
2025/03/27 15:56:00, 796362960.00, 0.013500, 0.012200, -0.020400
2025/03/27 15:56:30, 796362990.00, 0.013900, 0.010300, -0.022200
2025/03/27 15:57:00, 796363020.00, 0.012400, 0.009300, -0.020300
2025/03/27 15:57:30, 796363050.00, 0.011400, 0.007700, -0.017700
2025/03/27 15:58:00, 796363080.00, 0.009400, 0.008300, -0.015400
2025/03/27 15:58:30, 796363110.00, 0.007500, 0.010500, -0.022200
2025/03/27 15:59:00, 796363140.00, 0.013000, 0.010200, -0.029200
2025/03/27 15:59:30, 796363170.00, 0.014300, 0.011500, -0.029500
2025/03/27 16:00:00, 796363200.00, 0.014700, 0.010400, -0.030600
2025/03/27 16:00:30, 796363230.00, 0.016800, 0.007100, -0.039900
2025/03/27 16:01:00, 796363260.00, 0.012400, 0.009900, -0.030800
2025/03/27 16:01:30, 796363290.00, 0.021000, 0.004900, -0.044000
2025/03/27 16:02:00, 796363320.00, 0.014600, 0.005000, -0.042200
2025/03/27 16:02:30, 796363350.00, 0.012900, 0.005000, -0.040100
2025/03/27 16:03:00, 796363380.00, 0.014400, 0.004800, -0.038800
2025/03/27 16:03:30, 796363410.00, 0.018200, 0.007500, -0.032500
2025/03/27 16:04:00, 796363440.00, 0.017100, 0.010100, -0.026900
2025/03/27 16:04:30, 796363470.00, 0.015000, 0.007000, -0.020400
2025/03/27 16:05:00, 796363500.00, 0.015900, 0.009100, -0.023900
2025/03/27 16:05:30, 796363530.00, 0.017800, 0.009600, -0.026400
2025/03/27 16:06:00, 796363560.00, 0.014700, 0.012600, -0.011000
2025/03/27 16:06:30, 796363590.00, 0.009500, 0.015400, -0.005800
2025/03/27 16:07:00, 796363620.00, 0.011100, 0.011000, -0.007800
2025/03/27 16:07:30, 796363650.00, 0.017300, 0.009400, -0.014000
2025/03/27 16:08:00, 796363680.00, 0.016200, 0.007800, -0.013200
2025/03/27 16:08:30, 796363710.00, 0.012800, 0.006300, -0.006100
2025/03/27 16:09:00, 796363740.00, 0.010400, 0.007300, -0.006100
2025/03/27 16:09:30, 796363770.00, 0.013800, 0.006500, -0.016400
2025/03/27 16:10:00, 796363800.00, 0.009100, 0.006000, -0.014200
2025/03/27 16:10:30, 796363830.00, 0.009600, 0.004700, -0.017300
2025/03/27 16:11:00, 796363860.00, 0.016300, 0.002000, -0.024400
2025/03/27 16:11:30, 796363890.00, 0.007500, 0.011300, -0.019300
2025/03/27 16:12:00, 796363920.00, 0.011200, 0.010200, -0.021900
2025/03/27 16:12:30, 796363950.00, 0.014800, 0.004100, -0.026700
2025/03/27 16:13:00, 796363980.00, 0.014200, 0.007100, -0.014000
2025/03/27 16:13:30, 796364010.00, 0.013600, 0.008900, -0.019900
2025/03/27 16:14:00, 796364040.00, 0.016000, 0.006700, -0.012500
2025/03/27 16:14:30, 796364070.00, 0.013200, 0.007600, -0.010200
2025/03/27 16:15:00, 796364100.00, 0.012600, 0.008700, -0.005500
2025/03/27 16:15:30, 796364130.00, 0.011200, 0.007100, -0.006600
2025/03/27 16:16:00, 796364160.00, 0.010000, 0.004900, -0.011000
2025/03/27 16:16:30, 796364190.00, 0.009800, 0.004300, -0.014200
2025/03/27 16:17:00, 796364220.00, 0.012700, 0.003300, -0.017600
2025/03/27 16:17:30, 796364250.00, 0.012300, 0.003500, -0.022000
2025/03/27 16:18:00, 796364280.00, 0.012300, 0.005100, -0.028200
2025/03/27 16:18:30, 796364310.00, 0.018400, 0.004400, -0.035900
2025/03/27 16:19:00, 796364340.00, 0.012000, 0.005300, -0.028700
2025/03/27 16:19:30, 796364370.00, 0.013200, 0.006300, -0.032500
2025/03/27 16:20:00, 796364400.00, 0.016200, 0.002600, -0.033700
2025/03/27 16:20:30, 796364430.00, 0.014100, 0.004800, -0.025600
2025/03/27 16:21:00, 796364460.00, 0.013200, 0.006100, -0.019700
2025/03/27 16:21:30, 796364490.00, 0.017400, 0.003900, -0.022400
2025/03/27 16:22:00, 796364520.00, 0.013700, 0.004000, -0.021300
2025/03/27 16:22:30, 796364550.00, 0.012800, 0.006900, -0.017900
2025/03/27 16:23:00, 796364580.00, 0.018500, 0.003200, -0.022200
2025/03/27 16:23:30, 796364610.00, 0.015000, 0.006000, -0.018400
2025/03/27 16:24:00, 796364640.00, 0.014600, 0.006700, -0.017200
2025/03/27 16:24:30, 796364670.00, 0.019600, 0.002700, -0.024300
2025/03/27 16:25:00, 796364700.00, 0.013800, 0.007200, -0.020200
2025/03/27 16:25:30, 796364730.00, 0.015600, 0.007000, -0.025800
2025/03/27 16:26:00, 796364760.00, 0.009000, 0.011400, -0.017000
2025/03/27 16:26:30, 796364790.00, 0.014400, 0.006200, -0.021200
2025/03/27 16:27:00, 796364820.00, 0.009600, 0.007100, -0.020900
2025/03/27 16:27:30, 796364850.00, 0.006900, 0.006900, -0.017400
2025/03/27 16:28:00, 796364880.00, 0.011300, 0.002600, -0.023300
2025/03/27 16:28:30, 796364910.00, 0.011000, 0.000000, -0.026000
2025/03/27 16:29:00, 796364940.00, 0.009500, 0.002000, -0.021600
2025/03/27 16:29:30, 796364970.00, 0.012300, 0.002800, -0.023900
2025/03/27 16:30:00, 796365000.00, 0.012800, 0.001500, -0.027900
2025/03/27 16:30:30, 796365030.00, 0.010600, 0.004000, -0.025300
2025/03/27 16:31:00, 796365060.00, 0.016400, 0.002800, -0.027200
2025/03/27 16:31:30, 796365090.00, 0.013800, 0.008300, -0.021900
2025/03/27 16:32:00, 796365120.00, 0.014500, 0.006900, -0.022900
2025/03/27 16:32:30, 796365150.00, 0.010300, 0.005900, -0.020200
2025/03/27 16:33:00, 796365180.00, 0.009300, 0.005000, -0.020700
2025/03/27 16:33:30, 796365210.00, 0.012400, 0.003300, -0.020900
2025/03/27 16:34:00, 796365240.00, 0.007100, 0.007500, -0.010800
2025/03/27 16:34:30, 796365270.00, 0.008600, 0.005400, -0.015900
2025/03/27 16:35:00, 796365300.00, 0.009200, 0.007100, -0.015200
2025/03/27 16:35:30, 796365330.00, 0.011500, 0.007400, -0.020800
2025/03/27 16:36:00, 796365360.00, 0.009900, 0.006100, -0.020800
2025/03/27 16:36:30, 796365390.00, 0.011900, 0.005400, -0.020200
2025/03/27 16:37:00, 796365420.00, 0.010900, 0.007100, -0.019600
2025/03/27 16:37:30, 796365450.00, 0.013700, 0.010400, -0.012500
2025/03/27 16:38:00, 796365480.00, 0.019100, 0.008200, -0.019300
2025/03/27 16:38:30, 796365510.00, 0.019300, 0.009800, -0.021000
2025/03/27 16:39:00, 796365540.00, 0.017100, 0.011100, -0.017200
2025/03/27 16:39:30, 796365570.00, 0.018300, 0.010600, -0.019300
2025/03/27 16:40:00, 796365600.00, 0.017800, 0.007600, -0.015600
2025/03/27 16:40:30, 796365630.00, 0.011000, 0.009700, -0.012600
2025/03/27 16:41:00, 796365660.00, 0.010600, 0.008600, -0.017000
2025/03/27 16:41:30, 796365690.00, 0.006800, 0.006800, -0.019300
2025/03/27 16:42:00, 796365720.00, 0.010400, 0.007600, -0.020400
2025/03/27 16:42:30, 796365750.00, 0.012500, 0.008400, -0.017300
2025/03/27 16:43:00, 796365780.00, 0.013100, 0.007400, -0.013300
2025/03/27 16:43:30, 796365810.00, 0.015600, 0.009000, -0.016900
2025/03/27 16:44:00, 796365840.00, 0.014700, 0.005900, -0.019000
2025/03/27 16:44:30, 796365870.00, 0.019000, 0.004200, -0.023700
2025/03/27 16:45:00, 796365900.00, 0.012100, 0.004400, -0.019600
2025/03/27 16:45:30, 796365930.00, 0.011800, 0.000900, -0.021000
2025/03/27 16:46:00, 796365960.00, 0.008900, 0.002600, -0.020000
2025/03/27 16:46:30, 796365990.00, 0.008000, 0.001900, -0.016600
2025/03/27 16:47:00, 796366020.00, 0.007700, 0.003100, -0.014000
2025/03/27 16:47:30, 796366050.00, 0.014000, 0.000300, -0.013600
2025/03/27 16:48:00, 796366080.00, 0.008700, 0.004100, -0.011000
2025/03/27 16:48:30, 796366110.00, 0.007400, 0.006200, -0.013100
2025/03/27 16:49:00, 796366140.00, 0.007800, 0.008300, -0.015200
2025/03/27 16:49:30, 796366170.00, 0.004700, 0.007500, -0.015600
2025/03/27 16:50:00, 796366200.00, 0.004000, 0.008100, -0.018000
2025/03/27 16:50:30, 796366230.00, 0.004200, 0.008300, -0.020000
2025/03/27 16:51:00, 796366260.00, 0.003000, 0.005300, -0.022500
2025/03/27 16:51:30, 796366290.00, 0.004600, 0.004400, -0.021100
2025/03/27 16:52:00, 796366320.00, 0.009900, 0.004700, -0.026200
2025/03/27 16:52:30, 796366350.00, 0.010800, 0.004600, -0.022400
2025/03/27 16:53:00, 796366380.00, 0.010000, 0.003100, -0.025500
2025/03/27 16:53:30, 796366410.00, 0.009200, 0.004600, -0.020200
2025/03/27 16:54:00, 796366440.00, 0.008800, 0.004900, -0.012800
2025/03/27 16:54:30, 796366470.00, 0.009700, 0.004900, -0.011800
2025/03/27 16:55:00, 796366500.00, 0.012600, 0.001400, -0.016100
2025/03/27 16:55:30, 796366530.00, 0.008400, 0.006700, -0.009400
2025/03/27 16:56:00, 796366560.00, 0.008300, 0.003100, -0.014900
2025/03/27 16:56:30, 796366590.00, 0.009800, 0.005100, -0.014700
2025/03/27 16:57:00, 796366620.00, 0.009500, 0.004900, -0.021400
2025/03/27 16:57:30, 796366650.00, 0.005900, 0.001100, -0.018600
2025/03/27 16:58:00, 796366680.00, 0.006900, 0.002100, -0.022700
2025/03/27 16:58:30, 796366710.00, 0.007300, 0.002800, -0.022400
2025/03/27 16:59:00, 796366740.00, 0.006300, 0.008800, -0.021700
2025/03/27 16:59:30, 796366770.00, 0.007300, 0.009700, -0.016000
2025/03/27 17:00:00, 796366800.00, 0.008900, 0.011200, -0.020300
2025/03/27 17:00:30, 796366830.00, 0.009500, 0.008700, -0.021600
2025/03/27 17:01:00, 796366860.00, 0.008300, 0.005400, -0.021300
2025/03/27 17:01:30, 796366890.00, 0.005800, 0.005800, -0.019800
2025/03/27 17:02:00, 796366920.00, 0.008500, 0.003100, -0.014100
2025/03/27 17:02:30, 796366950.00, 0.005800, 0.006800, -0.013800
2025/03/27 17:03:00, 796366980.00, 0.009400, 0.005500, -0.013900
2025/03/27 17:03:30, 796367010.00, 0.008400, 0.007300, -0.006700
2025/03/27 17:04:00, 796367040.00, 0.008500, 0.007000, -0.009100
2025/03/27 17:04:30, 796367070.00, 0.006800, 0.009100, -0.006300
2025/03/27 17:05:00, 796367100.00, 0.009800, 0.010200, -0.011400
2025/03/27 17:05:30, 796367130.00, 0.008600, 0.005400, -0.016400
2025/03/27 17:06:00, 796367160.00, 0.005300, 0.007200, -0.017200
2025/03/27 17:06:30, 796367190.00, 0.005600, 0.005400, -0.018200
2025/03/27 17:07:00, 796367220.00, 0.006300, 0.005100, -0.017800
2025/03/27 17:07:30, 796367250.00, 0.013000, 0.004800, -0.020000
2025/03/27 17:08:00, 796367280.00, 0.013100, 0.006700, -0.018100
2025/03/27 17:08:30, 796367310.00, 0.017000, 0.007400, -0.024300
2025/03/27 17:09:00, 796367340.00, 0.013300, 0.012400, -0.021400
2025/03/27 17:09:30, 796367370.00, 0.011400, 0.012600, -0.018700
2025/03/27 17:10:00, 796367400.00, 0.010300, 0.014000, -0.014600
2025/03/27 17:10:30, 796367430.00, 0.006200, 0.011600, -0.014900
2025/03/27 17:11:00, 796367460.00, 0.005900, 0.017100, -0.008100
2025/03/27 17:11:30, 796367490.00, 0.008300, 0.015700, -0.007000
2025/03/27 17:12:00, 796367520.00, 0.008600, 0.016500, -0.001900
2025/03/27 17:12:30, 796367550.00, 0.013100, 0.015600, -0.006600
2025/03/27 17:13:00, 796367580.00, 0.013400, 0.015700, -0.008300
2025/03/27 17:13:30, 796367610.00, 0.014600, 0.012100, -0.013400
2025/03/27 17:14:00, 796367640.00, 0.014300, 0.012600, -0.011100
2025/03/27 17:14:30, 796367670.00, 0.009400, 0.010300, -0.017100
2025/03/27 17:15:00, 796367700.00, 0.007700, 0.007700, -0.021800
2025/03/27 17:15:30, 796367730.00, 0.008300, 0.006100, -0.021900
2025/03/27 17:16:00, 796367760.00, 0.009500, 0.007600, -0.024700
2025/03/27 17:16:30, 796367790.00, 0.013500, 0.008700, -0.016800
2025/03/27 17:17:00, 796367820.00, 0.013800, 0.008300, -0.017500
2025/03/27 17:17:30, 796367850.00, 0.013700, 0.012400, -0.011700
2025/03/27 17:18:00, 796367880.00, 0.012800, 0.013200, -0.013800
2025/03/27 17:18:30, 796367910.00, 0.013600, 0.015700, -0.010600
2025/03/27 17:19:00, 796367940.00, 0.012400, 0.015200, -0.010600
2025/03/27 17:19:30, 796367970.00, 0.014400, 0.012000, -0.011600
2025/03/27 17:20:00, 796368000.00, 0.014800, 0.013400, -0.006300
2025/03/27 17:20:30, 796368030.00, 0.011000, 0.012700, -0.008500
2025/03/27 17:21:00, 796368060.00, 0.015400, 0.013200, -0.008800
2025/03/27 17:21:30, 796368090.00, 0.011900, 0.013500, -0.008600
2025/03/27 17:22:00, 796368120.00, 0.011300, 0.013700, -0.008500
2025/03/27 17:22:30, 796368150.00, 0.012800, 0.013100, -0.009200
2025/03/27 17:23:00, 796368180.00, 0.013700, 0.011900, -0.013100
2025/03/27 17:23:30, 796368210.00, 0.016400, 0.012500, -0.015300
2025/03/27 17:24:00, 796368240.00, 0.015700, 0.010000, -0.017400
2025/03/27 17:24:30, 796368270.00, 0.017600, 0.012400, -0.013100
2025/03/27 17:25:00, 796368300.00, 0.009600, 0.012200, -0.012300
2025/03/27 17:25:30, 796368330.00, 0.011000, 0.010700, -0.009600
2025/03/27 17:26:00, 796368360.00, 0.010000, 0.009200, -0.006900
2025/03/27 17:26:30, 796368390.00, 0.007800, 0.006200, -0.015600
2025/03/27 17:27:00, 796368420.00, 0.009900, 0.008400, -0.014000
2025/03/27 17:27:30, 796368450.00, 0.007000, 0.012400, -0.011800
2025/03/27 17:28:00, 796368480.00, 0.011400, 0.011400, -0.022900
2025/03/27 17:28:30, 796368510.00, 0.002700, 0.010400, -0.013100
2025/03/27 17:29:00, 796368540.00, 0.003800, 0.006700, -0.009900
2025/03/27 17:29:30, 796368570.00, 0.003800, 0.008900, -0.005100
2025/03/27 17:30:00, 796368600.00, 0.009800, 0.008500, -0.005800
2025/03/27 17:30:30, 796368630.00, 0.007600, 0.012900, -0.004800
2025/03/27 17:31:00, 796368660.00, 0.012700, 0.014900, -0.007100
2025/03/27 17:31:30, 796368690.00, 0.014700, 0.016700, -0.010700
2025/03/27 17:32:00, 796368720.00, 0.011400, 0.015700, -0.018100
2025/03/27 17:32:30, 796368750.00, 0.010600, 0.012800, -0.021200
2025/03/27 17:33:00, 796368780.00, 0.009400, 0.013500, -0.022100
2025/03/27 17:33:30, 796368810.00, 0.009200, 0.012000, -0.024000
2025/03/27 17:34:00, 796368840.00, 0.005800, 0.011400, -0.028200
2025/03/27 17:34:30, 796368870.00, 0.006200, 0.007500, -0.026400
2025/03/27 17:35:00, 796368900.00, 0.007600, 0.010500, -0.028900
2025/03/27 17:35:30, 796368930.00, 0.011100, 0.012100, -0.013500
2025/03/27 17:36:00, 796368960.00, 0.014000, 0.014200, -0.008500
2025/03/27 17:36:30, 796368990.00, 0.009700, 0.011400, -0.006800
2025/03/27 17:37:00, 796369020.00, 0.013400, 0.012000, -0.003400
2025/03/27 17:37:30, 796369050.00, 0.011000, 0.012300, 0.000400
2025/03/27 17:38:00, 796369080.00, 0.008600, 0.011800, -0.007500
2025/03/27 17:38:30, 796369110.00, 0.010300, 0.010600, -0.013300
2025/03/27 17:39:00, 796369140.00, 0.011900, 0.011500, -0.004000
2025/03/27 17:39:30, 796369170.00, 0.011300, 0.013200, -0.004400
2025/03/27 17:40:00, 796369200.00, 0.013700, 0.011500, 0.000500
2025/03/27 17:40:30, 796369230.00, 0.014600, 0.009900, -0.009200
2025/03/27 17:41:00, 796369260.00, 0.010900, 0.006400, -0.022400
2025/03/27 17:41:30, 796369290.00, 0.007800, 0.006000, -0.032700
2025/03/27 17:42:00, 796369320.00, 0.007300, 0.007600, -0.025900
2025/03/27 17:42:30, 796369350.00, 0.012500, 0.010900, -0.032400
2025/03/27 17:43:00, 796369380.00, 0.010200, 0.008500, -0.031300
2025/03/27 17:43:30, 796369410.00, 0.007700, 0.006500, -0.032800
2025/03/27 17:44:00, 796369440.00, 0.009100, 0.005600, -0.030800
2025/03/27 17:44:30, 796369470.00, 0.008100, 0.007400, -0.022900
2025/03/27 17:45:00, 796369500.00, 0.008500, 0.009500, -0.029800
2025/03/27 17:45:30, 796369530.00, 0.007300, 0.007600, -0.028300
2025/03/27 17:46:00, 796369560.00, 0.006800, 0.007100, -0.033200
2025/03/27 17:46:30, 796369590.00, 0.009800, 0.010100, -0.032500
2025/03/27 17:47:00, 796369620.00, 0.009700, 0.012100, -0.019700
2025/03/27 17:47:30, 796369650.00, 0.009400, 0.009900, -0.025500
2025/03/27 17:48:00, 796369680.00, 0.008400, 0.012100, -0.014700
2025/03/27 17:48:30, 796369710.00, 0.008900, 0.009400, -0.002200
2025/03/27 17:49:00, 796369740.00, 0.008300, 0.010700, -0.009600
2025/03/27 17:49:30, 796369770.00, 0.007500, 0.012100, -0.002100
2025/03/27 17:50:00, 796369800.00, 0.008800, 0.013000, -0.014600
2025/03/27 17:50:30, 796369830.00, 0.009100, 0.011600, -0.015500
2025/03/27 17:51:00, 796369860.00, 0.007800, 0.010000, -0.022900
2025/03/27 17:51:30, 796369890.00, 0.009700, 0.013200, -0.022700
2025/03/27 17:52:00, 796369920.00, 0.008500, 0.011900, -0.014700
2025/03/27 17:52:30, 796369950.00, 0.009700, 0.011600, -0.016800
2025/03/27 17:53:00, 796369980.00, 0.010900, 0.009600, -0.021100
2025/03/27 17:53:30, 796370010.00, 0.010700, 0.007900, -0.013900
2025/03/27 17:54:00, 796370040.00, 0.007200, 0.008200, -0.001200
2025/03/27 17:54:30, 796370070.00, 0.010800, 0.011000, -0.005300
2025/03/27 17:55:00, 796370100.00, 0.010900, 0.009600, -0.014500
2025/03/27 17:55:30, 796370130.00, 0.008000, 0.006500, -0.015900
2025/03/27 17:56:00, 796370160.00, 0.008700, 0.005400, -0.009700
2025/03/27 17:56:30, 796370190.00, 0.009300, 0.005000, -0.021100
2025/03/27 17:57:00, 796370220.00, 0.011100, 0.006700, -0.030400
2025/03/27 17:57:30, 796370250.00, 0.008100, 0.003400, -0.031900
2025/03/27 17:58:00, 796370280.00, 0.005800, 0.000100, -0.042400
2025/03/27 17:58:30, 796370310.00, 0.006500, -0.001300, -0.052500
2025/03/27 17:59:00, 796370340.00, 0.007200, -0.002300, -0.040000
2025/03/27 17:59:30, 796370370.00, 0.008300, -0.001400, -0.042700
2025/03/27 18:00:00, 796370400.00, 0.008800, 0.002000, -0.037800
2025/03/27 18:00:30, 796370430.00, 0.006400, -0.000400, -0.037900
2025/03/27 18:01:00, 796370460.00, 0.004400, -0.000800, -0.043200
2025/03/27 18:01:30, 796370490.00, 0.003000, 0.005600, -0.019000
2025/03/27 18:02:00, 796370520.00, 0.003900, 0.012600, 0.004900
2025/03/27 18:02:30, 796370550.00, 0.009500, 0.016700, 0.016900
2025/03/27 18:03:00, 796370580.00, 0.011200, 0.016000, 0.012900
2025/03/27 18:03:30, 796370610.00, 0.009600, 0.013000, 0.002500
2025/03/27 18:04:00, 796370640.00, 0.011300, 0.013100, -0.007700
2025/03/27 18:04:30, 796370670.00, 0.009300, 0.009400, -0.009700
2025/03/27 18:05:00, 796370700.00, 0.010100, 0.008900, -0.011500
2025/03/27 18:05:30, 796370730.00, 0.008600, 0.006800, -0.021000
2025/03/27 18:06:00, 796370760.00, 0.008800, 0.011800, -0.018400
2025/03/27 18:06:30, 796370790.00, 0.009000, 0.010600, -0.023300
2025/03/27 18:07:00, 796370820.00, 0.007200, 0.010400, -0.025900
2025/03/27 18:07:30, 796370850.00, 0.005900, 0.011300, -0.023600
2025/03/27 18:08:00, 796370880.00, 0.007100, 0.007200, -0.026000
2025/03/27 18:08:30, 796370910.00, 0.007600, 0.007500, -0.024900
2025/03/27 18:09:00, 796370940.00, 0.007100, 0.004600, -0.023100
2025/03/27 18:09:30, 796370970.00, 0.009800, 0.006400, -0.015500
2025/03/27 18:10:00, 796371000.00, 0.008600, 0.000700, -0.038600
2025/03/27 18:10:30, 796371030.00, 0.008500, 0.007500, -0.016700
2025/03/27 18:11:00, 796371060.00, 0.009800, 0.008500, -0.016300
2025/03/27 18:11:30, 796371090.00, 0.006600, 0.006000, -0.025800
2025/03/27 18:12:00, 796371120.00, 0.008000, 0.007200, -0.035800
2025/03/27 18:12:30, 796371150.00, 0.005400, 0.007000, -0.027100
2025/03/27 18:13:00, 796371180.00, 0.011000, 0.006800, -0.036300
2025/03/27 18:13:30, 796371210.00, 0.012100, 0.009700, -0.035300
2025/03/27 18:14:00, 796371240.00, 0.014000, 0.009200, -0.038000
2025/03/27 18:14:30, 796371270.00, 0.014400, 0.011000, -0.039000
2025/03/27 18:15:00, 796371300.00, 0.012700, 0.009900, -0.024700
2025/03/27 18:15:30, 796371330.00, 0.011300, 0.012200, -0.019000
2025/03/27 18:16:00, 796371360.00, 0.007500, 0.011000, -0.012800
2025/03/27 18:16:30, 796371390.00, 0.009800, 0.008100, -0.023000
2025/03/27 18:17:00, 796371420.00, 0.006700, 0.006500, -0.022500
2025/03/27 18:17:30, 796371450.00, 0.010000, 0.004100, -0.025800
2025/03/27 18:18:00, 796371480.00, 0.010500, 0.006800, -0.026100
2025/03/27 18:18:30, 796371510.00, 0.012400, 0.009000, -0.025500
2025/03/27 18:19:00, 796371540.00, 0.012600, 0.014300, -0.015400
2025/03/27 18:19:30, 796371570.00, 0.011000, 0.012000, -0.017400
2025/03/27 18:20:00, 796371600.00, 0.012900, 0.010600, -0.020400
2025/03/27 18:20:30, 796371630.00, 0.010500, 0.007300, -0.020000
2025/03/27 18:21:00, 796371660.00, 0.009800, 0.005400, -0.018400
2025/03/27 18:21:30, 796371690.00, 0.012000, 0.006900, -0.016000
2025/03/27 18:22:00, 796371720.00, 0.010200, 0.010600, -0.013500
2025/03/27 18:22:30, 796371750.00, 0.010500, 0.008100, -0.029600
2025/03/27 18:23:00, 796371780.00, 0.008800, 0.009000, -0.022000
2025/03/27 18:23:30, 796371810.00, 0.006900, 0.005800, -0.024100
2025/03/27 18:24:00, 796371840.00, 0.008800, 0.005300, -0.034500
2025/03/27 18:24:30, 796371870.00, 0.006200, 0.004800, -0.031700
2025/03/27 18:25:00, 796371900.00, 0.005900, 0.006400, -0.032800
2025/03/27 18:25:30, 796371930.00, 0.011500, 0.007400, -0.032200
2025/03/27 18:26:00, 796371960.00, 0.011300, 0.006700, -0.029500
2025/03/27 18:26:30, 796371990.00, 0.011800, 0.005300, -0.032000
2025/03/27 18:27:00, 796372020.00, 0.013200, 0.005200, -0.044400
2025/03/27 18:27:30, 796372050.00, 0.010400, 0.002400, -0.034000
2025/03/27 18:28:00, 796372080.00, 0.013500, 0.002700, -0.025500
2025/03/27 18:28:30, 796372110.00, 0.010600, 0.004500, -0.018700
2025/03/27 18:29:00, 796372140.00, 0.010800, 0.001400, -0.024600
2025/03/27 18:29:30, 796372170.00, 0.008700, 0.005300, -0.028300
2025/03/27 18:30:00, 796372200.00, 0.011900, 0.003000, -0.028300
2025/03/27 18:30:30, 796372230.00, 0.013300, 0.004000, -0.028700
2025/03/27 18:31:00, 796372260.00, 0.012700, 0.005200, -0.029600
2025/03/27 18:31:30, 796372290.00, 0.013600, 0.006700, -0.023600
2025/03/27 18:32:00, 796372320.00, 0.013800, 0.008800, -0.017700
2025/03/27 18:32:30, 796372350.00, 0.015100, 0.008900, -0.011200
2025/03/27 18:33:00, 796372380.00, 0.014200, 0.009400, -0.009700
2025/03/27 18:33:30, 796372410.00, 0.015200, 0.008500, -0.023500
2025/03/27 18:34:00, 796372440.00, 0.016100, 0.007600, -0.029600
2025/03/27 18:34:30, 796372470.00, 0.011500, 0.010900, -0.019200
2025/03/27 18:35:00, 796372500.00, 0.013400, 0.015400, -0.015200
2025/03/27 18:35:30, 796372530.00, 0.014000, 0.014000, -0.013800
2025/03/27 18:36:00, 796372560.00, 0.014900, 0.009200, -0.027900
2025/03/27 18:36:30, 796372590.00, 0.014100, 0.012200, -0.024000
2025/03/27 18:37:00, 796372620.00, 0.010700, 0.011800, -0.019900
2025/03/27 18:37:30, 796372650.00, 0.010900, 0.010100, -0.027400
2025/03/27 18:38:00, 796372680.00, 0.012000, 0.009600, -0.031900
2025/03/27 18:38:30, 796372710.00, 0.010400, 0.010600, -0.020500
2025/03/27 18:39:00, 796372740.00, 0.009300, 0.011800, -0.017600
2025/03/27 18:39:30, 796372770.00, 0.012900, 0.010100, -0.019000
2025/03/27 18:40:00, 796372800.00, 0.009200, 0.013300, -0.008800
2025/03/27 18:40:30, 796372830.00, 0.009300, 0.009100, -0.014200
2025/03/27 18:41:00, 796372860.00, 0.013800, 0.012600, -0.018700
2025/03/27 18:41:30, 796372890.00, 0.013700, 0.012800, -0.016900
2025/03/27 18:42:00, 796372920.00, 0.009800, 0.014900, -0.018100
2025/03/27 18:42:30, 796372950.00, 0.008800, 0.014500, -0.021800
2025/03/27 18:43:00, 796372980.00, 0.007000, 0.017400, -0.021800
2025/03/27 18:43:30, 796373010.00, 0.006200, 0.012700, -0.019200
2025/03/27 18:44:00, 796373040.00, 0.010900, 0.015000, -0.023800
2025/03/27 18:44:30, 796373070.00, 0.012300, 0.014700, -0.024400
2025/03/27 18:45:00, 796373100.00, 0.012800, 0.016900, -0.027100
2025/03/27 18:45:30, 796373130.00, 0.013100, 0.015000, -0.036900
2025/03/27 18:46:00, 796373160.00, 0.016800, 0.017600, -0.035300
2025/03/27 18:46:30, 796373190.00, 0.015800, 0.021100, -0.030000
2025/03/27 18:47:00, 796373220.00, 0.011600, 0.017200, -0.027800
2025/03/27 18:47:30, 796373250.00, 0.010200, 0.022200, -0.025200
2025/03/27 18:48:00, 796373280.00, 0.005700, 0.016000, -0.017700
2025/03/27 18:48:30, 796373310.00, 0.003800, 0.013800, -0.010200
2025/03/27 18:49:00, 796373340.00, 0.004700, 0.019100, -0.008000
2025/03/27 18:49:30, 796373370.00, 0.004700, 0.014700, -0.010500
2025/03/27 18:50:00, 796373400.00, 0.011700, 0.012400, -0.024000
2025/03/27 18:50:30, 796373430.00, 0.007700, 0.016100, -0.023300
2025/03/27 18:51:00, 796373460.00, 0.008600, 0.016200, -0.027300
2025/03/27 18:51:30, 796373490.00, 0.007400, 0.014600, -0.027500
2025/03/27 18:52:00, 796373520.00, 0.008800, 0.016100, -0.029000
2025/03/27 18:52:30, 796373550.00, 0.006000, 0.013100, -0.035400
2025/03/27 18:53:00, 796373580.00, 0.010100, 0.010400, -0.034500
2025/03/27 18:53:30, 796373610.00, 0.009400, 0.012900, -0.021900
2025/03/27 18:54:00, 796373640.00, 0.008900, 0.016200, -0.029100
2025/03/27 18:54:30, 796373670.00, 0.009000, 0.018000, -0.028200
2025/03/27 18:55:00, 796373700.00, 0.007800, 0.018100, -0.029600
2025/03/27 18:55:30, 796373730.00, 0.005400, 0.013700, -0.023800
2025/03/27 18:56:00, 796373760.00, 0.005000, 0.011800, -0.023500
2025/03/27 18:56:30, 796373790.00, 0.006700, 0.011600, -0.031500
2025/03/27 18:57:00, 796373820.00, 0.005200, 0.014400, -0.027300
2025/03/27 18:57:30, 796373850.00, 0.006300, 0.015200, -0.034900
2025/03/27 18:58:00, 796373880.00, 0.006000, 0.016300, -0.031800
2025/03/27 18:58:30, 796373910.00, 0.004900, 0.017500, -0.025200
2025/03/27 18:59:00, 796373940.00, 0.003400, 0.021600, -0.018300
2025/03/27 18:59:30, 796373970.00, 0.007200, 0.019000, -0.023800
2025/03/27 19:00:00, 796374000.00, 0.011600, 0.018900, -0.029100
2025/03/27 19:00:30, 796374030.00, 0.010700, 0.018000, -0.027700
2025/03/27 19:01:00, 796374060.00, 0.012300, 0.016000, -0.033000
2025/03/27 19:01:30, 796374090.00, 0.005400, 0.014900, -0.021500
2025/03/27 19:02:00, 796374120.00, 0.006300, 0.015800, -0.024800
2025/03/27 19:02:30, 796374150.00, 0.006000, 0.013400, -0.043700
2025/03/27 19:03:00, 796374180.00, 0.005300, 0.015100, -0.049600
2025/03/27 19:03:30, 796374210.00, 0.011300, 0.012900, -0.039400
2025/03/27 19:04:00, 796374240.00, 0.010600, 0.016200, -0.033800
2025/03/27 19:04:30, 796374270.00, 0.011700, 0.016600, -0.031000
2025/03/27 19:05:00, 796374300.00, 0.007600, 0.018900, -0.030100
2025/03/27 19:05:30, 796374330.00, 0.008000, 0.022400, -0.027300
2025/03/27 19:06:00, 796374360.00, 0.009200, 0.016900, -0.028800
2025/03/27 19:06:30, 796374390.00, 0.008700, 0.013400, -0.028600
2025/03/27 19:07:00, 796374420.00, 0.007500, 0.016800, -0.026100
2025/03/27 19:07:30, 796374450.00, 0.003400, 0.019500, -0.024600
2025/03/27 19:08:00, 796374480.00, -0.002200, 0.021300, -0.016100
2025/03/27 19:08:30, 796374510.00, 0.004200, 0.021000, -0.022100
2025/03/27 19:09:00, 796374540.00, 0.005200, 0.022500, -0.023800
2025/03/27 19:09:30, 796374570.00, 0.006000, 0.021100, -0.019000
2025/03/27 19:10:00, 796374600.00, 0.006900, 0.020000, -0.015800
2025/03/27 19:10:30, 796374630.00, 0.007400, 0.018100, -0.018300
2025/03/27 19:11:00, 796374660.00, 0.008600, 0.018200, -0.022200
2025/03/27 19:11:30, 796374690.00, 0.006100, 0.019500, -0.012500
2025/03/27 19:12:00, 796374720.00, 0.008600, 0.018500, -0.014000
2025/03/27 19:12:30, 796374750.00, 0.007300, 0.017200, -0.014800
2025/03/27 19:13:00, 796374780.00, 0.001500, 0.016900, -0.020900
2025/03/27 19:13:30, 796374810.00, 0.007000, 0.016200, -0.015300
2025/03/27 19:14:00, 796374840.00, 0.002500, 0.016500, -0.019000
2025/03/27 19:14:30, 796374870.00, 0.003200, 0.017200, -0.027200
2025/03/27 19:15:00, 796374900.00, 0.005200, 0.019100, -0.038800
2025/03/27 19:15:30, 796374930.00, 0.008000, 0.021000, -0.035900
2025/03/27 19:16:00, 796374960.00, 0.011400, 0.022700, -0.037900
2025/03/27 19:16:30, 796374990.00, 0.009900, 0.022500, -0.030000
2025/03/27 19:17:00, 796375020.00, 0.012200, 0.019800, -0.031500
2025/03/27 19:17:30, 796375050.00, 0.010800, 0.022700, -0.032100
2025/03/27 19:18:00, 796375080.00, 0.010900, 0.022900, -0.033000
2025/03/27 19:18:30, 796375110.00, 0.005000, 0.025800, -0.022600
2025/03/27 19:19:00, 796375140.00, 0.006500, 0.024800, -0.028500
2025/03/27 19:19:30, 796375170.00, 0.006500, 0.019700, -0.033800
2025/03/27 19:20:00, 796375200.00, 0.004300, 0.019200, -0.035400
2025/03/27 19:20:30, 796375230.00, 0.000500, 0.019900, -0.022700
2025/03/27 19:21:00, 796375260.00, 0.006100, 0.016300, -0.031400
2025/03/27 19:21:30, 796375290.00, 0.003400, 0.014300, -0.038800
2025/03/27 19:22:00, 796375320.00, 0.007900, 0.012700, -0.032800
2025/03/27 19:22:30, 796375350.00, 0.006900, 0.020500, -0.029000
2025/03/27 19:23:00, 796375380.00, 0.007900, 0.019000, -0.035500
2025/03/27 19:23:30, 796375410.00, 0.009300, 0.015000, -0.039900
2025/03/27 19:24:00, 796375440.00, 0.006300, 0.016100, -0.036800
2025/03/27 19:24:30, 796375470.00, 0.007300, 0.016000, -0.041100
2025/03/27 19:25:00, 796375500.00, 0.009800, 0.015100, -0.035300
2025/03/27 19:25:30, 796375530.00, 0.012500, 0.015600, -0.035500
2025/03/27 19:26:00, 796375560.00, 0.011400, 0.017100, -0.042700
2025/03/27 19:26:30, 796375590.00, 0.013200, 0.015300, -0.045500
2025/03/27 19:27:00, 796375620.00, 0.013300, 0.016700, -0.042100
2025/03/27 19:27:30, 796375650.00, 0.015700, 0.012200, -0.031300
2025/03/27 19:28:00, 796375680.00, 0.013900, 0.012000, -0.022000
2025/03/27 19:28:30, 796375710.00, 0.013800, 0.010600, -0.028900
2025/03/27 19:29:00, 796375740.00, 0.008700, 0.012600, -0.027900
2025/03/27 19:29:30, 796375770.00, 0.006800, 0.011800, -0.026200
2025/03/27 19:30:00, 796375800.00, 0.009200, 0.010400, -0.030900
2025/03/27 19:30:30, 796375830.00, 0.005300, 0.008100, -0.030000
2025/03/27 19:31:00, 796375860.00, 0.002600, 0.009900, -0.032300
2025/03/27 19:31:30, 796375890.00, 0.006200, 0.008100, -0.018900
2025/03/27 19:32:00, 796375920.00, 0.006800, 0.012500, -0.021600
2025/03/27 19:32:30, 796375950.00, 0.005200, 0.017300, -0.031400
2025/03/27 19:33:00, 796375980.00, 0.005400, 0.020400, -0.034500
2025/03/27 19:33:30, 796376010.00, 0.002600, 0.022800, -0.036800
2025/03/27 19:34:00, 796376040.00, 0.008300, 0.018600, -0.047600
2025/03/27 19:34:30, 796376070.00, 0.006000, 0.020300, -0.045900
2025/03/27 19:35:00, 796376100.00, 0.004300, 0.022100, -0.043700
2025/03/27 19:35:30, 796376130.00, 0.002400, 0.021100, -0.046100
2025/03/27 19:36:00, 796376160.00, 0.003300, 0.021100, -0.043200
2025/03/27 19:36:30, 796376190.00, 0.005400, 0.018700, -0.036000
2025/03/27 19:37:00, 796376220.00, 0.010200, 0.016200, -0.038900
2025/03/27 19:37:30, 796376250.00, 0.009400, 0.014600, -0.040800
2025/03/27 19:38:00, 796376280.00, 0.007500, 0.013300, -0.032600
2025/03/27 19:38:30, 796376310.00, 0.010900, 0.010500, -0.029000
2025/03/27 19:39:00, 796376340.00, 0.011000, 0.013500, -0.024800
2025/03/27 19:39:30, 796376370.00, 0.009300, 0.011400, -0.019400
2025/03/27 19:40:00, 796376400.00, 0.009800, 0.008900, -0.020500
2025/03/27 19:40:30, 796376430.00, 0.010500, 0.007700, -0.010300
2025/03/27 19:41:00, 796376460.00, 0.012400, 0.005300, -0.013100
2025/03/27 19:41:30, 796376490.00, 0.013700, 0.002900, -0.008900
2025/03/27 19:42:00, 796376520.00, 0.014100, 0.005700, -0.011500
2025/03/27 19:42:30, 796376550.00, 0.016000, 0.009400, -0.018200
2025/03/27 19:43:00, 796376580.00, 0.011200, 0.011600, -0.039200
2025/03/27 19:43:30, 796376610.00, 0.009600, 0.010700, -0.045700
2025/03/27 19:44:00, 796376640.00, 0.009400, 0.009700, -0.047500
2025/03/27 19:44:30, 796376670.00, 0.011800, 0.007400, -0.030900
2025/03/27 19:45:00, 796376700.00, 0.006600, 0.010700, -0.048400
2025/03/27 19:45:30, 796376730.00, 0.004200, 0.012900, -0.039800
2025/03/27 19:46:00, 796376760.00, 0.003000, 0.012800, -0.043900
2025/03/27 19:46:30, 796376790.00, 0.001300, 0.013800, -0.041800
2025/03/27 19:47:00, 796376820.00, 0.001300, 0.007000, -0.034800
2025/03/27 19:47:30, 796376850.00, 0.002500, 0.007700, -0.033500
2025/03/27 19:48:00, 796376880.00, 0.004000, 0.010000, -0.019600
2025/03/27 19:48:30, 796376910.00, 0.004600, 0.012000, -0.028600
2025/03/27 19:49:00, 796376940.00, 0.004900, 0.011700, -0.015000
2025/03/27 19:49:30, 796376970.00, 0.005900, 0.012600, -0.012700
2025/03/27 19:50:00, 796377000.00, 0.005100, 0.013200, -0.004900
2025/03/27 19:50:30, 796377030.00, 0.012100, 0.010700, -0.013200
2025/03/27 19:51:00, 796377060.00, 0.015400, 0.002400, -0.010800
2025/03/27 19:51:30, 796377090.00, 0.012800, 0.005500, -0.000200
2025/03/27 19:52:00, 796377120.00, 0.013400, 0.011700, -0.006100
2025/03/27 19:52:30, 796377150.00, 0.014400, 0.009500, -0.014200
2025/03/27 19:53:00, 796377180.00, 0.014300, 0.008900, -0.021600
2025/03/27 19:53:30, 796377210.00, 0.015300, 0.005200, -0.020200
2025/03/27 19:54:00, 796377240.00, 0.014100, 0.004200, -0.019200
2025/03/27 19:54:30, 796377270.00, 0.011200, 0.004300, -0.028900
2025/03/27 19:55:00, 796377300.00, 0.010100, 0.000700, -0.033900
2025/03/27 19:55:30, 796377330.00, 0.007800, 0.001700, -0.036600
2025/03/27 19:56:00, 796377360.00, 0.006700, 0.001500, -0.029300
2025/03/27 19:56:30, 796377390.00, 0.005100, 0.004300, -0.037700
2025/03/27 19:57:00, 796377420.00, 0.005000, 0.008500, -0.030300
2025/03/27 19:57:30, 796377450.00, 0.006800, 0.009500, -0.030300
2025/03/27 19:58:00, 796377480.00, 0.011800, 0.010400, -0.023200
2025/03/27 19:58:30, 796377510.00, 0.010700, 0.009700, -0.019900
2025/03/27 19:59:00, 796377540.00, 0.009800, 0.008300, -0.011100
2025/03/27 19:59:30, 796377570.00, 0.011000, 0.006700, -0.017500
2025/03/27 20:00:00, 796377600.00, 0.004700, 0.007100, -0.026000
2025/03/27 20:00:30, 796377630.00, 0.000200, 0.005200, -0.020000
2025/03/27 20:01:00, 796377660.00, -0.000900, 0.006100, -0.021300
2025/03/27 20:01:30, 796377690.00, 0.005900, 0.001300, -0.039100
2025/03/27 20:02:00, 796377720.00, 0.008800, 0.001200, -0.038100
2025/03/27 20:02:30, 796377750.00, 0.010100, 0.008200, -0.015300
2025/03/27 20:03:00, 796377780.00, 0.012300, 0.009300, -0.015600
2025/03/27 20:03:30, 796377810.00, 0.010600, 0.008800, -0.014200
2025/03/27 20:04:00, 796377840.00, 0.012000, 0.007300, -0.020000
2025/03/27 20:04:30, 796377870.00, 0.012100, 0.005100, -0.014700
2025/03/27 20:05:00, 796377900.00, 0.010200, 0.006500, -0.004300
2025/03/27 20:05:30, 796377930.00, 0.008700, 0.007100, -0.020100
2025/03/27 20:06:00, 796377960.00, 0.010100, 0.004200, -0.014200
2025/03/27 20:06:30, 796377990.00, 0.013900, 0.004800, -0.031400
2025/03/27 20:07:00, 796378020.00, 0.009600, 0.001400, -0.019700
2025/03/27 20:07:30, 796378050.00, 0.009900, 0.002500, -0.013100
2025/03/27 20:08:00, 796378080.00, 0.008100, 0.004900, -0.015700
2025/03/27 20:08:30, 796378110.00, 0.006600, 0.005200, -0.020700
2025/03/27 20:09:00, 796378140.00, 0.006100, 0.003800, -0.018500
2025/03/27 20:09:30, 796378170.00, 0.006200, 0.007800, -0.018200
2025/03/27 20:10:00, 796378200.00, 0.009100, 0.001000, -0.011500
2025/03/27 20:10:30, 796378230.00, 0.004700, 0.003200, -0.019600
2025/03/27 20:11:00, 796378260.00, 0.008800, 0.002100, -0.016400
2025/03/27 20:11:30, 796378290.00, 0.014100, 0.001500, -0.023500
2025/03/27 20:12:00, 796378320.00, 0.012900, 0.000100, -0.032400
2025/03/27 20:12:30, 796378350.00, 0.006800, 0.001100, -0.032500
2025/03/27 20:13:00, 796378380.00, 0.006400, 0.002500, -0.025700
2025/03/27 20:13:30, 796378410.00, 0.005500, 0.009600, -0.010500
2025/03/27 20:14:00, 796378440.00, 0.006100, 0.009000, -0.001300
2025/03/27 20:14:30, 796378470.00, 0.005400, 0.009300, -0.008500
2025/03/27 20:15:00, 796378500.00, 0.007900, 0.005100, -0.017600
2025/03/27 20:15:30, 796378530.00, 0.008500, 0.000500, -0.018400
2025/03/27 20:16:00, 796378560.00, 0.009400, 0.000700, -0.024000
2025/03/27 20:16:30, 796378590.00, 0.008800, -0.002500, -0.017400
2025/03/27 20:17:00, 796378620.00, 0.012000, 0.001900, -0.009500
2025/03/27 20:17:30, 796378650.00, 0.009100, -0.002200, -0.017300
2025/03/27 20:18:00, 796378680.00, 0.010000, 0.003100, -0.013300
2025/03/27 20:18:30, 796378710.00, 0.011400, 0.005400, -0.008700
2025/03/27 20:19:00, 796378740.00, 0.011800, -0.000300, -0.011700
2025/03/27 20:19:30, 796378770.00, 0.016700, -0.003900, -0.021400
2025/03/27 20:20:00, 796378800.00, 0.018500, -0.003900, -0.022700
2025/03/27 20:20:30, 796378830.00, 0.015700, -0.000300, -0.007400
2025/03/27 20:21:00, 796378860.00, 0.019200, -0.001000, -0.008100
2025/03/27 20:21:30, 796378890.00, 0.018300, 0.000700, -0.010700
2025/03/27 20:22:00, 796378920.00, 0.016100, -0.000200, -0.008400
2025/03/27 20:22:30, 796378950.00, 0.014000, 0.000300, -0.009100
2025/03/27 20:23:00, 796378980.00, 0.014400, -0.002100, -0.010600
2025/03/27 20:23:30, 796379010.00, 0.017500, -0.001100, -0.014400
2025/03/27 20:24:00, 796379040.00, 0.019700, -0.000300, -0.026100
2025/03/27 20:24:30, 796379070.00, 0.017600, 0.003000, -0.021300
2025/03/27 20:25:00, 796379100.00, 0.012100, 0.001700, -0.020300
2025/03/27 20:25:30, 796379130.00, 0.010500, 0.002200, -0.024400
2025/03/27 20:26:00, 796379160.00, 0.011700, 0.002900, -0.013000
2025/03/27 20:26:30, 796379190.00, 0.014100, 0.005200, -0.015100
2025/03/27 20:27:00, 796379220.00, 0.013000, 0.002300, -0.018400
2025/03/27 20:27:30, 796379250.00, 0.010800, 0.004800, -0.020600
2025/03/27 20:28:00, 796379280.00, 0.010000, 0.006600, -0.009500
2025/03/27 20:28:30, 796379310.00, 0.009700, 0.004600, -0.012800
2025/03/27 20:29:00, 796379340.00, 0.011600, 0.004700, -0.008600
2025/03/27 20:29:30, 796379370.00, 0.008800, 0.006400, -0.005400
2025/03/27 20:30:00, 796379400.00, 0.012000, 0.005800, -0.009400
2025/03/27 20:30:30, 796379430.00, 0.012600, 0.006600, -0.012700
2025/03/27 20:31:00, 796379460.00, 0.010900, 0.006700, -0.016800
2025/03/27 20:31:30, 796379490.00, 0.011100, 0.010300, -0.008600
2025/03/27 20:32:00, 796379520.00, 0.009900, 0.008000, -0.007500
2025/03/27 20:32:30, 796379550.00, 0.009400, 0.010000, -0.006300
2025/03/27 20:33:00, 796379580.00, 0.011400, 0.011700, -0.010300
2025/03/27 20:33:30, 796379610.00, 0.008500, 0.006400, -0.018600
2025/03/27 20:34:00, 796379640.00, 0.008300, 0.008400, -0.019900
2025/03/27 20:34:30, 796379670.00, 0.009100, 0.013300, -0.016800
2025/03/27 20:35:00, 796379700.00, 0.010400, 0.014400, -0.007600
2025/03/27 20:35:30, 796379730.00, 0.008200, 0.014400, -0.005900
2025/03/27 20:36:00, 796379760.00, 0.007600, 0.013100, -0.009200
2025/03/27 20:36:30, 796379790.00, 0.008500, 0.011800, -0.011600
2025/03/27 20:37:00, 796379820.00, 0.005400, 0.011100, -0.009800
2025/03/27 20:37:30, 796379850.00, 0.005400, 0.010800, -0.016200
2025/03/27 20:38:00, 796379880.00, 0.004700, 0.010600, -0.022700
2025/03/27 20:38:30, 796379910.00, 0.006800, 0.008700, -0.021800
2025/03/27 20:39:00, 796379940.00, 0.010900, 0.002200, -0.035300
2025/03/27 20:39:30, 796379970.00, 0.009200, 0.001300, -0.030500
2025/03/27 20:40:00, 796380000.00, 0.008500, 0.001500, -0.025900
2025/03/27 20:40:30, 796380030.00, 0.006900, 0.008600, -0.011800
2025/03/27 20:41:00, 796380060.00, 0.012800, 0.008300, -0.019400
2025/03/27 20:41:30, 796380090.00, 0.012800, 0.011600, -0.010500
2025/03/27 20:42:00, 796380120.00, 0.009800, 0.011700, -0.011300
2025/03/27 20:42:30, 796380150.00, 0.009500, 0.010300, -0.009600
2025/03/27 20:43:00, 796380180.00, 0.012600, 0.014800, -0.009600
2025/03/27 20:43:30, 796380210.00, 0.015400, 0.011600, -0.010300
2025/03/27 20:44:00, 796380240.00, 0.011100, 0.011000, -0.008000
2025/03/27 20:44:30, 796380270.00, 0.009200, 0.006600, -0.019700
2025/03/27 20:45:00, 796380300.00, 0.005900, 0.011800, -0.010000
2025/03/27 20:45:30, 796380330.00, 0.012100, 0.005700, -0.027300
2025/03/27 20:46:00, 796380360.00, 0.007500, 0.005400, -0.024700
2025/03/27 20:46:30, 796380390.00, 0.004100, 0.007400, -0.014000
2025/03/27 20:47:00, 796380420.00, 0.005800, 0.006500, -0.016800
2025/03/27 20:47:30, 796380450.00, 0.009200, 0.005000, -0.017700
2025/03/27 20:48:00, 796380480.00, 0.009200, 0.005200, -0.012100
2025/03/27 20:48:30, 796380510.00, 0.010600, 0.005000, -0.019800
2025/03/27 20:49:00, 796380540.00, 0.003500, 0.012500, 0.009500
2025/03/27 20:49:30, 796380570.00, 0.001800, 0.019500, 0.026800
2025/03/27 20:50:00, 796380600.00, 0.007300, 0.017900, 0.012500
2025/03/27 20:50:30, 796380630.00, 0.010900, 0.016900, 0.003200
2025/03/27 20:51:00, 796380660.00, 0.010700, 0.014800, 0.000800
2025/03/27 20:51:30, 796380690.00, 0.004000, 0.016100, 0.012600
2025/03/27 20:52:00, 796380720.00, 0.003100, 0.015300, 0.017000
2025/03/27 20:52:30, 796380750.00, 0.007900, 0.012000, -0.001400
2025/03/27 20:53:00, 796380780.00, 0.016100, 0.008100, -0.018400
2025/03/27 20:53:30, 796380810.00, 0.009700, 0.007400, -0.019700
2025/03/27 20:54:00, 796380840.00, 0.008500, 0.008200, -0.024700
2025/03/27 20:54:30, 796380870.00, 0.011100, 0.007000, -0.025700
2025/03/27 20:55:00, 796380900.00, 0.014800, 0.003900, -0.043800
2025/03/27 20:55:30, 796380930.00, 0.014100, -0.001000, -0.043800
2025/03/27 20:56:00, 796380960.00, 0.017500, -0.005000, -0.046700
2025/03/27 20:56:30, 796380990.00, 0.019500, 0.002000, -0.056500
2025/03/27 20:57:00, 796381020.00, 0.009300, -0.002300, -0.031500
2025/03/27 20:57:30, 796381050.00, 0.013100, 0.000800, -0.050000
2025/03/27 20:58:00, 796381080.00, 0.010800, 0.001400, -0.041400
2025/03/27 20:58:30, 796381110.00, 0.014000, 0.000900, -0.038500
2025/03/27 20:59:00, 796381140.00, 0.008700, 0.003400, -0.016500
2025/03/27 20:59:30, 796381170.00, 0.010000, 0.004400, -0.019300
2025/03/27 21:00:00, 796381200.00, 0.013300, 0.000000, -0.030100
2025/03/27 21:00:30, 796381230.00, 0.008000, 0.005100, -0.010400
2025/03/27 21:01:00, 796381260.00, 0.009300, 0.002400, -0.016000
2025/03/27 21:01:30, 796381290.00, 0.010500, -0.000500, -0.032500
2025/03/27 21:02:00, 796381320.00, 0.007200, 0.002900, -0.024300
2025/03/27 21:02:30, 796381350.00, 0.010300, 0.000800, -0.033000
2025/03/27 21:03:00, 796381380.00, 0.008700, 0.007300, -0.025900
2025/03/27 21:03:30, 796381410.00, 0.010200, 0.007700, -0.020600
2025/03/27 21:04:00, 796381440.00, 0.009000, 0.015600, -0.017200
2025/03/27 21:04:30, 796381470.00, 0.006300, 0.018700, -0.005800
2025/03/27 21:05:00, 796381500.00, 0.003700, 0.016400, -0.006700
2025/03/27 21:05:30, 796381530.00, 0.000900, 0.014500, -0.002800
2025/03/27 21:06:00, 796381560.00, 0.002600, 0.012800, 0.000900
2025/03/27 21:06:30, 796381590.00, 0.014000, 0.007200, -0.035700
2025/03/27 21:07:00, 796381620.00, 0.008900, 0.007600, -0.025400
2025/03/27 21:07:30, 796381650.00, 0.007300, 0.007000, -0.021600
2025/03/27 21:08:00, 796381680.00, 0.007500, 0.007300, -0.020100
2025/03/27 21:08:30, 796381710.00, 0.009600, 0.006800, -0.028600
2025/03/27 21:09:00, 796381740.00, 0.006800, 0.010500, -0.018300
2025/03/27 21:09:30, 796381770.00, 0.004800, 0.008900, -0.006000
2025/03/27 21:10:00, 796381800.00, 0.001000, 0.012500, 0.007700
2025/03/27 21:10:30, 796381830.00, 0.001300, 0.011500, 0.007200
2025/03/27 21:11:00, 796381860.00, 0.002700, 0.007100, -0.012100
2025/03/27 21:11:30, 796381890.00, 0.008800, 0.011900, -0.024000
2025/03/27 21:12:00, 796381920.00, 0.003400, 0.006500, -0.002000
2025/03/27 21:12:30, 796381950.00, 0.005300, 0.010500, -0.008700
2025/03/27 21:13:00, 796381980.00, 0.007000, 0.010600, -0.015900
2025/03/27 21:13:30, 796382010.00, 0.001700, 0.015500, -0.001800
2025/03/27 21:14:00, 796382040.00, 0.008400, 0.011000, -0.018100
2025/03/27 21:14:30, 796382070.00, 0.005200, 0.013100, 0.000800
2025/03/27 21:15:00, 796382100.00, 0.006800, 0.006700, -0.013600
2025/03/27 21:15:30, 796382130.00, 0.017900, 0.005500, -0.050600
2025/03/27 21:16:00, 796382160.00, 0.010000, 0.009500, -0.030500
2025/03/27 21:16:30, 796382190.00, 0.007200, 0.015100, -0.008700
2025/03/27 21:17:00, 796382220.00, 0.004800, 0.016200, -0.012400
2025/03/27 21:17:30, 796382250.00, 0.007900, 0.013500, -0.024900
2025/03/27 21:18:00, 796382280.00, 0.003800, 0.015900, -0.015300
2025/03/27 21:18:30, 796382310.00, 0.008100, 0.009800, -0.024800
2025/03/27 21:19:00, 796382340.00, 0.001100, 0.010100, -0.006800
2025/03/27 21:19:30, 796382370.00, 0.002900, 0.006200, -0.022700
2025/03/27 21:20:00, 796382400.00, 0.000200, 0.016400, 0.014200
2025/03/27 21:20:30, 796382430.00, 0.003400, 0.011900, -0.003500
2025/03/27 21:21:00, 796382460.00, 0.003100, 0.005000, -0.021900
2025/03/27 21:21:30, 796382490.00, 0.009800, 0.000000, -0.044200
2025/03/27 21:22:00, 796382520.00, 0.003900, 0.002300, -0.032800
2025/03/27 21:22:30, 796382550.00, 0.005100, -0.000900, -0.034800
2025/03/27 21:23:00, 796382580.00, 0.004600, -0.003100, -0.032000
2025/03/27 21:23:30, 796382610.00, 0.009100, -0.002900, -0.035400
2025/03/27 21:24:00, 796382640.00, 0.003300, -0.002900, -0.024100
2025/03/27 21:24:30, 796382670.00, 0.005800, 0.001600, -0.024100
2025/03/27 21:25:00, 796382700.00, 0.004000, 0.002400, -0.023400
2025/03/27 21:25:30, 796382730.00, 0.003200, 0.007600, -0.031300
2025/03/27 21:26:00, 796382760.00, 0.004800, 0.003900, -0.025900
2025/03/27 21:26:30, 796382790.00, 0.002700, 0.005300, -0.028300
2025/03/27 21:27:00, 796382820.00, -0.000900, 0.006500, -0.027300
2025/03/27 21:27:30, 796382850.00, -0.000200, 0.000000, -0.023900
2025/03/27 21:28:00, 796382880.00, 0.005500, 0.000600, -0.017700
2025/03/27 21:28:30, 796382910.00, 0.004400, 0.004700, -0.017400
2025/03/27 21:29:00, 796382940.00, 0.008400, 0.002100, -0.025300
2025/03/27 21:29:30, 796382970.00, 0.003900, 0.007100, -0.013500
2025/03/27 21:30:00, 796383000.00, 0.000000, 0.009000, -0.013100
2025/03/27 21:30:30, 796383030.00, 0.007000, 0.009100, -0.034600
2025/03/27 21:31:00, 796383060.00, 0.002900, 0.008800, -0.022500
2025/03/27 21:31:30, 796383090.00, 0.006000, 0.009600, -0.024900
2025/03/27 21:32:00, 796383120.00, 0.005000, 0.012500, -0.030700
2025/03/27 21:32:30, 796383150.00, 0.004400, 0.008300, -0.027700
2025/03/27 21:33:00, 796383180.00, 0.004700, 0.007200, -0.027200
2025/03/27 21:33:30, 796383210.00, 0.005000, 0.006600, -0.026300
2025/03/27 21:34:00, 796383240.00, 0.006400, 0.009000, -0.027400
2025/03/27 21:34:30, 796383270.00, 0.004900, 0.009300, -0.026700
2025/03/27 21:35:00, 796383300.00, 0.003200, 0.008400, -0.020500
2025/03/27 21:35:30, 796383330.00, 0.003500, 0.007900, -0.021600
2025/03/27 21:36:00, 796383360.00, 0.002500, 0.009200, -0.024500
2025/03/27 21:36:30, 796383390.00, 0.003100, 0.007000, -0.021100
2025/03/27 21:37:00, 796383420.00, 0.005800, 0.002600, -0.025700
2025/03/27 21:37:30, 796383450.00, 0.009100, 0.005700, -0.029100
2025/03/27 21:38:00, 796383480.00, 0.008100, 0.004600, -0.023900
2025/03/27 21:38:30, 796383510.00, 0.005700, 0.005000, -0.017200
2025/03/27 21:39:00, 796383540.00, 0.007700, 0.000500, -0.020900
2025/03/27 21:39:30, 796383570.00, 0.006800, -0.000800, -0.016700
2025/03/27 21:40:00, 796383600.00, 0.007900, 0.002800, -0.010300
2025/03/27 21:40:30, 796383630.00, 0.009800, 0.006400, -0.001900
2025/03/27 21:41:00, 796383660.00, 0.010200, 0.008500, -0.002800
2025/03/27 21:41:30, 796383690.00, 0.007100, 0.006800, -0.006200
2025/03/27 21:42:00, 796383720.00, 0.006800, 0.007400, 0.002000
2025/03/27 21:42:30, 796383750.00, 0.006300, 0.010100, 0.007600
2025/03/27 21:43:00, 796383780.00, 0.004200, 0.011800, 0.005300
2025/03/27 21:43:30, 796383810.00, 0.005600, 0.008100, -0.003400
2025/03/27 21:44:00, 796383840.00, 0.002400, 0.007300, -0.010300
2025/03/27 21:44:30, 796383870.00, 0.001100, 0.009600, -0.008000
2025/03/27 21:45:00, 796383900.00, 0.010700, 0.008600, -0.020700
2025/03/27 21:45:30, 796383930.00, 0.008500, 0.011600, -0.013100
2025/03/27 21:46:00, 796383960.00, 0.002700, 0.008300, -0.005400
2025/03/27 21:46:30, 796383990.00, 0.000900, 0.008000, 0.000200
2025/03/27 21:47:00, 796384020.00, 0.002300, 0.004800, 0.002300
2025/03/27 21:47:30, 796384050.00, 0.009600, 0.001900, -0.013400
2025/03/27 21:48:00, 796384080.00, 0.006500, 0.006400, 0.000100
2025/03/27 21:48:30, 796384110.00, 0.006300, 0.002400, -0.007900
2025/03/27 21:49:00, 796384140.00, 0.004300, 0.006100, -0.002000
2025/03/27 21:49:30, 796384170.00, 0.008300, 0.007900, -0.014500
2025/03/27 21:50:00, 796384200.00, -0.000200, 0.016200, 0.007900
2025/03/27 21:50:30, 796384230.00, 0.002400, 0.014400, -0.004700
2025/03/27 21:51:00, 796384260.00, 0.002300, 0.014100, -0.015000
2025/03/27 21:51:30, 796384290.00, -0.002000, 0.013100, -0.015100
2025/03/27 21:52:00, 796384320.00, 0.002600, 0.010300, -0.018500
2025/03/27 21:52:30, 796384350.00, 0.001300, 0.014200, -0.006100
2025/03/27 21:53:00, 796384380.00, 0.002700, 0.005100, -0.011000
2025/03/27 21:53:30, 796384410.00, 0.003300, 0.012700, -0.004500
2025/03/27 21:54:00, 796384440.00, 0.006200, 0.011500, -0.011000
2025/03/27 21:54:30, 796384470.00, 0.003500, 0.014600, -0.007000
2025/03/27 21:55:00, 796384500.00, 0.009500, 0.010700, -0.021500
2025/03/27 21:55:30, 796384530.00, 0.005400, 0.011000, -0.019400
2025/03/27 21:56:00, 796384560.00, -0.001600, 0.014700, -0.002100
2025/03/27 21:56:30, 796384590.00, 0.003300, 0.012500, -0.018000
2025/03/27 21:57:00, 796384620.00, -0.005000, 0.014900, -0.005600
2025/03/27 21:57:30, 796384650.00, -0.000200, 0.014900, -0.010800
2025/03/27 21:58:00, 796384680.00, -0.003700, 0.014300, 0.008200
2025/03/27 21:58:30, 796384710.00, 0.007700, 0.010400, -0.012800
2025/03/27 21:59:00, 796384740.00, 0.003000, 0.016400, 0.004100
2025/03/27 21:59:30, 796384770.00, 0.005200, 0.011800, -0.016200
2025/03/27 22:00:00, 796384800.00, 0.000500, 0.018200, 0.005800
2025/03/27 22:00:30, 796384830.00, -0.003200, 0.010600, -0.005700
2025/03/27 22:01:00, 796384860.00, 0.001500, 0.018300, -0.009900
2025/03/27 22:01:30, 796384890.00, 0.004300, 0.012900, -0.013800
2025/03/27 22:02:00, 796384920.00, 0.002900, 0.014200, -0.013900
2025/03/27 22:02:30, 796384950.00, 0.001900, 0.020900, -0.004200
2025/03/27 22:03:00, 796384980.00, 0.007100, 0.016100, -0.011000
2025/03/27 22:03:30, 796385010.00, 0.004100, 0.014500, -0.013800
2025/03/27 22:04:00, 796385040.00, 0.005300, 0.009600, -0.011200
2025/03/27 22:04:30, 796385070.00, 0.005700, 0.011300, -0.010200
2025/03/27 22:05:00, 796385100.00, 0.008000, 0.009500, -0.017100
2025/03/27 22:05:30, 796385130.00, 0.002800, 0.010500, -0.005900
2025/03/27 22:06:00, 796385160.00, 0.005400, 0.014300, -0.003900
2025/03/27 22:06:30, 796385190.00, 0.010200, 0.008500, -0.024700
2025/03/27 22:07:00, 796385220.00, 0.007200, 0.006200, -0.030800
2025/03/27 22:07:30, 796385250.00, 0.002900, 0.010800, -0.016800
2025/03/27 22:08:00, 796385280.00, 0.006300, 0.011000, -0.010700
2025/03/27 22:08:30, 796385310.00, 0.005500, 0.010900, -0.006300
2025/03/27 22:09:00, 796385340.00, 0.005500, 0.011300, -0.008600
2025/03/27 22:09:30, 796385370.00, 0.002800, 0.011900, -0.005900
2025/03/27 22:10:00, 796385400.00, 0.004100, 0.008600, -0.012500
2025/03/27 22:10:30, 796385430.00, 0.001500, 0.008700, -0.002000
2025/03/27 22:11:00, 796385460.00, -0.000200, 0.010400, 0.002200
2025/03/27 22:11:30, 796385490.00, 0.008900, 0.009800, 0.003300
2025/03/27 22:12:00, 796385520.00, 0.006000, 0.014900, 0.015700
2025/03/27 22:12:30, 796385550.00, 0.000200, 0.013900, -0.001200
2025/03/27 22:13:00, 796385580.00, -0.001400, 0.014400, 0.012100
2025/03/27 22:13:30, 796385610.00, -0.001600, 0.010400, 0.006700
2025/03/27 22:14:00, 796385640.00, 0.007400, 0.007200, -0.015800
2025/03/27 22:14:30, 796385670.00, 0.007700, 0.009100, -0.007200
2025/03/27 22:15:00, 796385700.00, 0.009800, 0.012500, -0.024300
2025/03/27 22:15:30, 796385730.00, 0.008300, 0.009700, -0.019300
2025/03/27 22:16:00, 796385760.00, 0.006100, 0.007800, -0.012600
2025/03/27 22:16:30, 796385790.00, 0.000200, 0.011200, 0.015000
2025/03/27 22:17:00, 796385820.00, 0.007100, 0.007400, -0.010600
2025/03/27 22:17:30, 796385850.00, 0.009300, 0.010500, -0.011500
2025/03/27 22:18:00, 796385880.00, 0.010400, 0.011800, -0.006800
2025/03/27 22:18:30, 796385910.00, 0.006900, 0.011200, -0.010300
2025/03/27 22:19:00, 796385940.00, 0.003400, 0.010600, -0.017800
2025/03/27 22:19:30, 796385970.00, 0.003100, 0.013400, -0.004900
2025/03/27 22:20:00, 796386000.00, 0.007500, 0.016400, -0.007400
2025/03/27 22:20:30, 796386030.00, 0.004700, 0.015600, -0.005900
2025/03/27 22:21:00, 796386060.00, 0.004400, 0.013500, 0.000400
2025/03/27 22:21:30, 796386090.00, 0.008700, 0.011300, 0.002400
2025/03/27 22:22:00, 796386120.00, 0.003800, 0.012100, 0.017000
2025/03/27 22:22:30, 796386150.00, 0.004100, 0.007300, -0.000600
2025/03/27 22:23:00, 796386180.00, 0.005600, 0.008500, 0.001300
2025/03/27 22:23:30, 796386210.00, 0.008800, 0.011900, 0.020700
2025/03/27 22:24:00, 796386240.00, 0.004900, 0.010100, 0.010300
2025/03/27 22:24:30, 796386270.00, 0.003400, 0.006400, -0.000200
2025/03/27 22:25:00, 796386300.00, -0.000900, 0.005000, -0.007100
2025/03/27 22:25:30, 796386330.00, 0.000100, 0.005800, 0.000700
2025/03/27 22:26:00, 796386360.00, 0.005000, 0.004600, 0.000800
2025/03/27 22:26:30, 796386390.00, 0.007000, 0.005900, 0.003000
2025/03/27 22:27:00, 796386420.00, 0.008800, 0.007400, 0.003700
2025/03/27 22:27:30, 796386450.00, 0.008000, 0.006700, -0.002000
2025/03/27 22:28:00, 796386480.00, 0.007800, 0.007700, -0.001900
2025/03/27 22:28:30, 796386510.00, 0.003800, 0.009900, 0.010900
2025/03/27 22:29:00, 796386540.00, 0.006500, 0.010700, -0.000100
2025/03/27 22:29:30, 796386570.00, 0.011500, 0.014800, 0.018200
2025/03/27 22:30:00, 796386600.00, 0.012400, 0.010800, 0.003800
2025/03/27 22:30:30, 796386630.00, 0.013200, 0.007500, -0.003900
2025/03/27 22:31:00, 796386660.00, 0.016800, 0.010100, -0.001900
2025/03/27 22:31:30, 796386690.00, 0.015100, 0.010600, -0.001600
2025/03/27 22:32:00, 796386720.00, 0.007700, 0.009300, -0.006200
2025/03/27 22:32:30, 796386750.00, 0.006000, 0.007700, -0.009100
2025/03/27 22:33:00, 796386780.00, 0.004700, 0.007600, -0.019800
2025/03/27 22:33:30, 796386810.00, 0.005200, 0.008400, -0.008600
2025/03/27 22:34:00, 796386840.00, 0.008700, 0.009400, 0.002600
2025/03/27 22:34:30, 796386870.00, 0.011700, 0.009500, 0.010100
2025/03/27 22:35:00, 796386900.00, 0.012400, 0.008400, 0.013500
2025/03/27 22:35:30, 796386930.00, 0.014700, 0.006000, 0.006300
2025/03/27 22:36:00, 796386960.00, 0.010100, 0.006800, -0.001500
2025/03/27 22:36:30, 796386990.00, 0.016000, 0.005100, -0.003700
2025/03/27 22:37:00, 796387020.00, 0.011300, 0.007300, -0.000900
2025/03/27 22:37:30, 796387050.00, 0.011700, 0.011300, 0.005900
2025/03/27 22:38:00, 796387080.00, 0.012800, 0.011200, 0.007300
2025/03/27 22:38:30, 796387110.00, 0.014800, 0.010300, 0.004600
2025/03/27 22:39:00, 796387140.00, 0.013900, 0.010100, 0.001500
2025/03/27 22:39:30, 796387170.00, 0.011500, 0.012100, 0.008300
2025/03/27 22:40:00, 796387200.00, 0.012200, 0.012100, 0.006800
2025/03/27 22:40:30, 796387230.00, 0.015500, 0.007300, 0.003200
2025/03/27 22:41:00, 796387260.00, 0.011800, 0.012900, 0.012900
2025/03/27 22:41:30, 796387290.00, 0.009200, 0.010100, 0.009300
2025/03/27 22:42:00, 796387320.00, 0.011900, 0.009400, 0.009200
2025/03/27 22:42:30, 796387350.00, 0.010200, 0.010700, 0.011500
2025/03/27 22:43:00, 796387380.00, 0.012100, 0.010800, 0.002400
2025/03/27 22:43:30, 796387410.00, 0.013600, 0.010600, 0.001100
2025/03/27 22:44:00, 796387440.00, 0.015800, 0.016000, 0.007400
2025/03/27 22:44:30, 796387470.00, 0.017600, 0.016700, 0.003000
2025/03/27 22:45:00, 796387500.00, 0.013300, 0.011100, -0.003800
2025/03/27 22:45:30, 796387530.00, 0.015400, 0.011300, 0.004500
2025/03/27 22:46:00, 796387560.00, 0.008000, 0.008400, 0.016400
2025/03/27 22:46:30, 796387590.00, 0.011800, 0.001000, -0.010200
2025/03/27 22:47:00, 796387620.00, 0.019000, 0.004200, -0.004100
2025/03/27 22:47:30, 796387650.00, 0.016300, 0.008200, 0.008200
2025/03/27 22:48:00, 796387680.00, 0.017100, 0.008100, 0.012700
2025/03/27 22:48:30, 796387710.00, 0.017800, 0.007000, 0.014700
2025/03/27 22:49:00, 796387740.00, 0.015000, 0.008100, 0.018000
2025/03/27 22:49:30, 796387770.00, 0.011100, 0.011400, 0.037400
2025/03/27 22:50:00, 796387800.00, 0.013400, 0.005500, 0.018000
2025/03/27 22:50:30, 796387830.00, 0.015700, 0.002600, 0.008300
2025/03/27 22:51:00, 796387860.00, 0.019000, 0.004800, 0.006900
2025/03/27 22:51:30, 796387890.00, 0.021100, 0.007600, 0.005000
2025/03/27 22:52:00, 796387920.00, 0.020100, 0.008400, 0.002400
2025/03/27 22:52:30, 796387950.00, 0.018100, 0.007700, 0.005700
2025/03/27 22:53:00, 796387980.00, 0.016700, 0.010400, 0.023500
2025/03/27 22:53:30, 796388010.00, 0.019400, 0.009500, 0.008500
2025/03/27 22:54:00, 796388040.00, 0.013500, 0.009300, 0.013700
2025/03/27 22:54:30, 796388070.00, 0.015300, 0.010800, 0.017400
2025/03/27 22:55:00, 796388100.00, 0.016500, 0.009500, 0.003600
2025/03/27 22:55:30, 796388130.00, 0.019200, 0.011000, 0.010300
2025/03/27 22:56:00, 796388160.00, 0.014000, 0.009800, 0.016500
2025/03/27 22:56:30, 796388190.00, 0.013200, 0.009200, 0.008800
2025/03/27 22:57:00, 796388220.00, 0.015700, 0.008900, 0.006800
2025/03/27 22:57:30, 796388250.00, 0.019800, 0.007800, 0.005400
2025/03/27 22:58:00, 796388280.00, 0.022400, 0.008900, -0.000100
2025/03/27 22:58:30, 796388310.00, 0.014900, 0.006000, 0.001900
2025/03/27 22:59:00, 796388340.00, 0.014700, 0.005400, -0.001700
2025/03/27 22:59:30, 796388370.00, 0.017000, 0.008800, 0.005400
2025/03/27 23:00:00, 796388400.00, 0.015300, 0.008700, 0.005500
2025/03/27 23:00:30, 796388430.00, 0.010000, 0.011100, 0.010500
2025/03/27 23:01:00, 796388460.00, 0.012300, 0.009700, 0.011100
2025/03/27 23:01:30, 796388490.00, 0.014200, 0.004900, 0.001400
2025/03/27 23:02:00, 796388520.00, 0.013500, 0.008500, 0.004000
2025/03/27 23:02:30, 796388550.00, 0.011000, 0.007000, 0.001100
2025/03/27 23:03:00, 796388580.00, 0.012500, 0.006700, 0.000200
2025/03/27 23:03:30, 796388610.00, 0.014200, 0.008200, 0.003100
2025/03/27 23:04:00, 796388640.00, 0.016000, 0.010200, 0.005000
2025/03/27 23:04:30, 796388670.00, 0.016300, 0.010100, 0.002600
2025/03/27 23:05:00, 796388700.00, 0.015200, 0.008900, 0.003000
2025/03/27 23:05:30, 796388730.00, 0.014100, 0.014700, 0.010900
2025/03/27 23:06:00, 796388760.00, 0.015400, 0.009400, 0.004500
2025/03/27 23:06:30, 796388790.00, 0.012800, 0.011000, 0.003500
2025/03/27 23:07:00, 796388820.00, 0.012500, 0.009600, 0.000500
2025/03/27 23:07:30, 796388850.00, 0.011400, 0.011300, -0.002200
2025/03/27 23:08:00, 796388880.00, 0.013700, 0.010700, -0.007500
2025/03/27 23:08:30, 796388910.00, 0.016400, 0.011900, -0.009900
2025/03/27 23:09:00, 796388940.00, 0.017200, 0.009600, -0.018200
2025/03/27 23:09:30, 796388970.00, 0.010400, 0.009300, -0.015800
2025/03/27 23:10:00, 796389000.00, 0.009000, 0.009800, -0.018200
2025/03/27 23:10:30, 796389030.00, 0.011600, 0.011800, -0.017000
2025/03/27 23:11:00, 796389060.00, 0.014700, 0.010500, -0.017600
2025/03/27 23:11:30, 796389090.00, 0.012500, 0.008700, -0.001100
2025/03/27 23:12:00, 796389120.00, 0.015500, 0.007000, 0.000200
2025/03/27 23:12:30, 796389150.00, 0.014100, 0.007600, 0.010600
2025/03/27 23:13:00, 796389180.00, 0.016000, 0.010200, 0.008500
2025/03/27 23:13:30, 796389210.00, 0.011800, 0.012600, 0.004700
2025/03/27 23:14:00, 796389240.00, 0.012700, 0.014600, 0.003200
2025/03/27 23:14:30, 796389270.00, 0.016100, 0.014200, 0.001000
2025/03/27 23:15:00, 796389300.00, 0.012400, 0.018100, 0.002900
2025/03/27 23:15:30, 796389330.00, 0.010400, 0.015600, -0.014600
2025/03/27 23:16:00, 796389360.00, 0.011900, 0.013100, -0.014900
2025/03/27 23:16:30, 796389390.00, 0.012600, 0.013600, -0.025500
2025/03/27 23:17:00, 796389420.00, 0.011300, 0.012000, -0.028800
2025/03/27 23:17:30, 796389450.00, 0.012200, 0.012900, -0.019000
2025/03/27 23:18:00, 796389480.00, 0.012900, 0.013300, -0.013600
2025/03/27 23:18:30, 796389510.00, 0.014000, 0.013700, -0.012700
2025/03/27 23:19:00, 796389540.00, 0.015000, 0.014300, -0.011300
2025/03/27 23:19:30, 796389570.00, 0.012000, 0.014100, -0.019700
2025/03/27 23:20:00, 796389600.00, 0.013000, 0.018000, -0.005400
2025/03/27 23:20:30, 796389630.00, 0.014200, 0.016600, -0.000800
2025/03/27 23:21:00, 796389660.00, 0.013900, 0.017800, 0.003800
2025/03/27 23:21:30, 796389690.00, 0.004900, 0.010700, -0.013300
2025/03/27 23:22:00, 796389720.00, 0.006300, 0.008100, -0.016300
2025/03/27 23:22:30, 796389750.00, 0.006500, 0.005900, -0.015600
2025/03/27 23:23:00, 796389780.00, 0.007200, 0.002200, -0.021000
2025/03/27 23:23:30, 796389810.00, 0.010000, 0.005900, -0.023200
2025/03/27 23:24:00, 796389840.00, 0.009200, 0.008000, -0.016600
2025/03/27 23:24:30, 796389870.00, 0.014200, 0.006800, -0.022500
2025/03/27 23:25:00, 796389900.00, 0.008100, 0.009800, -0.020400
2025/03/27 23:25:30, 796389930.00, 0.012100, 0.012900, -0.002100
2025/03/27 23:26:00, 796389960.00, 0.016400, 0.013600, 0.003200
2025/03/27 23:26:30, 796389990.00, 0.014600, 0.011700, -0.005600
2025/03/27 23:27:00, 796390020.00, 0.021900, 0.012100, -0.015100
2025/03/27 23:27:30, 796390050.00, 0.018600, 0.008100, -0.011400
2025/03/27 23:28:00, 796390080.00, 0.017700, 0.008200, -0.021700
2025/03/27 23:28:30, 796390110.00, 0.015200, 0.009800, -0.030700
2025/03/27 23:29:00, 796390140.00, 0.010400, 0.008600, -0.027100
2025/03/27 23:29:30, 796390170.00, 0.010600, 0.006600, -0.020600
2025/03/27 23:30:00, 796390200.00, 0.012200, 0.007200, -0.006400
2025/03/27 23:30:30, 796390230.00, 0.013400, 0.004100, -0.010700
2025/03/27 23:31:00, 796390260.00, 0.013600, 0.003500, -0.017600
2025/03/27 23:31:30, 796390290.00, 0.005800, 0.007400, -0.012200
2025/03/27 23:32:00, 796390320.00, 0.009200, 0.008200, -0.021100
2025/03/27 23:32:30, 796390350.00, 0.012100, 0.010300, -0.026600
2025/03/27 23:33:00, 796390380.00, 0.011900, 0.011300, -0.023000
2025/03/27 23:33:30, 796390410.00, 0.011400, 0.012600, -0.019600
2025/03/27 23:34:00, 796390440.00, 0.010300, 0.010700, -0.018100
2025/03/27 23:34:30, 796390470.00, 0.010200, 0.016900, -0.024400
2025/03/27 23:35:00, 796390500.00, 0.010900, 0.012100, -0.009000
2025/03/27 23:35:30, 796390530.00, 0.013200, 0.014400, -0.000900
2025/03/27 23:36:00, 796390560.00, 0.016500, 0.016700, -0.011900
2025/03/27 23:36:30, 796390590.00, 0.016700, 0.014100, -0.022800
2025/03/27 23:37:00, 796390620.00, 0.013900, 0.013400, -0.029500
2025/03/27 23:37:30, 796390650.00, 0.015400, 0.015000, -0.031200
2025/03/27 23:38:00, 796390680.00, 0.011900, 0.014100, -0.014300
2025/03/27 23:38:30, 796390710.00, 0.011600, 0.016400, -0.013300
2025/03/27 23:39:00, 796390740.00, 0.012900, 0.014400, -0.013600
2025/03/27 23:39:30, 796390770.00, 0.010700, 0.015600, -0.004100
2025/03/27 23:40:00, 796390800.00, 0.015300, 0.013900, -0.010400
2025/03/27 23:40:30, 796390830.00, 0.017200, 0.011100, -0.005100
2025/03/27 23:41:00, 796390860.00, 0.019600, 0.012400, -0.014700
2025/03/27 23:41:30, 796390890.00, 0.018800, 0.008200, -0.009600
2025/03/27 23:42:00, 796390920.00, 0.016100, 0.006100, -0.003700
2025/03/27 23:42:30, 796390950.00, 0.018100, 0.008600, -0.002600
2025/03/27 23:43:00, 796390980.00, 0.015400, 0.009400, -0.002200
2025/03/27 23:43:30, 796391010.00, 0.010800, 0.011800, -0.006600
2025/03/27 23:44:00, 796391040.00, 0.009400, 0.008400, -0.006700
2025/03/27 23:44:30, 796391070.00, 0.010800, 0.011100, 0.005300
2025/03/27 23:45:00, 796391100.00, 0.016800, 0.010300, -0.002000
2025/03/27 23:45:30, 796391130.00, 0.016000, 0.012900, -0.001800
2025/03/27 23:46:00, 796391160.00, 0.013400, 0.010900, 0.004600
2025/03/27 23:46:30, 796391190.00, 0.017400, 0.010000, 0.000100
2025/03/27 23:47:00, 796391220.00, 0.014300, 0.013800, -0.005900
2025/03/27 23:47:30, 796391250.00, 0.017900, 0.009300, -0.024600
2025/03/27 23:48:00, 796391280.00, 0.014300, 0.008700, -0.007900
2025/03/27 23:48:30, 796391310.00, 0.015800, 0.006800, 0.007100
2025/03/27 23:49:00, 796391340.00, 0.014300, 0.013700, 0.005200
2025/03/27 23:49:30, 796391370.00, 0.018300, 0.017800, -0.012700
2025/03/27 23:50:00, 796391400.00, 0.018100, 0.017000, -0.023600
2025/03/27 23:50:30, 796391430.00, 0.012000, 0.019200, -0.019200
2025/03/27 23:51:00, 796391460.00, 0.011800, 0.021200, -0.042200
2025/03/27 23:51:30, 796391490.00, 0.009300, 0.015800, -0.021300
2025/03/27 23:52:00, 796391520.00, 0.014000, 0.015600, -0.013000
2025/03/27 23:52:30, 796391550.00, 0.013400, 0.012900, -0.013700
2025/03/27 23:53:00, 796391580.00, 0.009300, 0.014100, -0.027700
2025/03/27 23:53:30, 796391610.00, 0.011800, 0.012000, -0.016000
2025/03/27 23:54:00, 796391640.00, 0.010200, 0.007800, -0.001600
2025/03/27 23:54:30, 796391670.00, 0.009500, 0.006400, -0.009400
2025/03/27 23:55:00, 796391700.00, 0.008600, 0.006200, -0.014500
2025/03/27 23:55:30, 796391730.00, 0.007900, 0.008700, -0.019700
2025/03/27 23:56:00, 796391760.00, 0.009000, 0.006600, -0.017400
2025/03/27 23:56:30, 796391790.00, 0.009200, 0.003200, -0.007600
2025/03/27 23:57:00, 796391820.00, 0.014000, 0.005700, -0.031700
2025/03/27 23:57:30, 796391850.00, 0.011800, 0.007400, -0.011000
2025/03/27 23:58:00, 796391880.00, 0.012900, 0.011800, -0.032400
2025/03/27 23:58:30, 796391910.00, 0.010500, 0.011400, -0.024700
2025/03/27 23:59:00, 796391940.00, 0.014200, 0.016500, -0.039700
2025/03/27 23:59:30, 796391970.00, 0.015000, 0.014100, -0.040000
2025/03/28 00:00:00, 796392000.00, 0.007900, 0.007200, -0.003900
2025/03/28 00:00:30, 796392030.00, 0.005300, 0.000300, -0.011500
2025/03/28 00:01:00, 796392060.00, 0.008100, -0.001400, -0.018800
2025/03/28 00:01:30, 796392090.00, 0.009000, -0.000800, -0.020000
2025/03/28 00:02:00, 796392120.00, 0.008800, 0.001400, -0.009200
2025/03/28 00:02:30, 796392150.00, 0.010900, 0.000900, -0.039900
2025/03/28 00:03:00, 796392180.00, 0.009900, 0.004200, -0.050900
2025/03/28 00:03:30, 796392210.00, 0.003300, 0.000800, -0.021700
2025/03/28 00:04:00, 796392240.00, 0.002000, 0.002200, -0.018100
2025/03/28 00:04:30, 796392270.00, 0.009300, -0.000600, -0.022200
2025/03/28 00:05:00, 796392300.00, 0.004600, 0.003000, -0.005200
2025/03/28 00:05:30, 796392330.00, 0.009100, 0.001800, -0.026900
2025/03/28 00:06:00, 796392360.00, 0.006300, 0.006900, -0.024000
2025/03/28 00:06:30, 796392390.00, 0.008800, 0.008100, -0.022100
2025/03/28 00:07:00, 796392420.00, 0.006200, 0.005600, -0.005900
2025/03/28 00:07:30, 796392450.00, 0.009700, 0.005600, -0.012700
2025/03/28 00:08:00, 796392480.00, 0.001200, 0.005000, 0.012600
2025/03/28 00:08:30, 796392510.00, 0.002300, 0.006100, 0.003800
2025/03/28 00:09:00, 796392540.00, 0.001400, 0.007100, 0.001900
2025/03/28 00:09:30, 796392570.00, 0.000400, 0.007900, 0.001100
2025/03/28 00:10:00, 796392600.00, 0.002100, 0.007600, 0.007600
2025/03/28 00:10:30, 796392630.00, 0.002600, 0.009500, 0.010200
2025/03/28 00:11:00, 796392660.00, 0.002100, 0.007000, 0.004800
2025/03/28 00:11:30, 796392690.00, 0.006800, 0.005900, -0.003400
2025/03/28 00:12:00, 796392720.00, 0.007300, 0.001800, -0.010700
2025/03/28 00:12:30, 796392750.00, 0.008200, 0.000000, -0.015900
2025/03/28 00:13:00, 796392780.00, 0.010200, 0.002100, -0.012400
2025/03/28 00:13:30, 796392810.00, 0.011000, 0.004300, -0.010800
2025/03/28 00:14:00, 796392840.00, 0.010800, 0.002800, -0.000700
2025/03/28 00:14:30, 796392870.00, 0.011400, -0.001100, -0.008900
2025/03/28 00:15:00, 796392900.00, 0.012800, 0.004400, -0.015400
2025/03/28 00:15:30, 796392930.00, 0.009200, 0.006100, -0.013700
2025/03/28 00:16:00, 796392960.00, 0.008900, 0.009700, -0.016300
2025/03/28 00:16:30, 796392990.00, 0.009400, 0.003600, -0.022200
2025/03/28 00:17:00, 796393020.00, 0.001500, 0.009600, -0.006300
2025/03/28 00:17:30, 796393050.00, 0.004000, 0.008500, -0.016400
2025/03/28 00:18:00, 796393080.00, 0.003400, 0.002300, -0.017500
2025/03/28 00:18:30, 796393110.00, 0.006000, -0.001500, -0.033700
2025/03/28 00:19:00, 796393140.00, 0.005100, 0.000700, -0.027800
2025/03/28 00:19:30, 796393170.00, 0.007700, -0.005500, -0.035400
2025/03/28 00:20:00, 796393200.00, 0.008200, -0.001300, -0.034300
2025/03/28 00:20:30, 796393230.00, 0.008700, 0.001100, -0.028800
2025/03/28 00:21:00, 796393260.00, 0.008700, 0.002900, -0.031000
2025/03/28 00:21:30, 796393290.00, 0.006800, 0.004800, -0.023900
2025/03/28 00:22:00, 796393320.00, 0.005100, 0.004500, -0.018000
2025/03/28 00:22:30, 796393350.00, 0.011400, 0.002100, -0.026200
2025/03/28 00:23:00, 796393380.00, 0.004500, 0.008200, -0.013500
2025/03/28 00:23:30, 796393410.00, 0.006100, 0.007400, -0.015500
2025/03/28 00:24:00, 796393440.00, 0.006900, 0.006900, -0.018200
2025/03/28 00:24:30, 796393470.00, 0.007400, 0.006800, -0.014600
2025/03/28 00:25:00, 796393500.00, 0.005000, 0.010500, -0.016300
2025/03/28 00:25:30, 796393530.00, 0.009400, 0.005400, -0.015400
2025/03/28 00:26:00, 796393560.00, 0.012700, 0.007400, -0.017800
2025/03/28 00:26:30, 796393590.00, 0.012900, 0.004600, -0.024600
2025/03/28 00:27:00, 796393620.00, 0.010000, 0.006400, -0.020000
2025/03/28 00:27:30, 796393650.00, 0.009300, 0.005800, -0.020100
2025/03/28 00:28:00, 796393680.00, 0.002300, 0.007500, -0.017700
2025/03/28 00:28:30, 796393710.00, 0.003400, 0.002500, -0.022600
2025/03/28 00:29:00, 796393740.00, 0.000900, 0.003200, -0.010500
2025/03/28 00:29:30, 796393770.00, 0.002900, 0.004300, -0.005200
2025/03/28 00:30:00, 796393800.00, 0.004800, 0.001000, -0.017700
2025/03/28 00:30:30, 796393830.00, 0.006200, -0.002400, -0.021800
2025/03/28 00:31:00, 796393860.00, 0.003700, 0.001800, -0.017300
2025/03/28 00:31:30, 796393890.00, 0.007000, 0.003600, -0.023700
2025/03/28 00:32:00, 796393920.00, 0.002500, 0.007200, -0.025600
2025/03/28 00:32:30, 796393950.00, 0.004800, 0.004800, -0.027000
2025/03/28 00:33:00, 796393980.00, 0.006400, 0.007100, -0.026900
2025/03/28 00:33:30, 796394010.00, 0.008600, 0.006600, -0.026000
2025/03/28 00:34:00, 796394040.00, 0.006500, 0.009300, -0.021400
2025/03/28 00:34:30, 796394070.00, 0.006700, 0.002800, -0.017100
2025/03/28 00:35:00, 796394100.00, 0.008100, 0.003300, -0.024100
2025/03/28 00:35:30, 796394130.00, 0.004900, 0.000900, -0.025300
2025/03/28 00:36:00, 796394160.00, 0.006300, 0.001500, -0.021500
2025/03/28 00:36:30, 796394190.00, 0.007900, 0.002500, -0.018700
2025/03/28 00:37:00, 796394220.00, 0.002600, 0.007400, -0.010000
2025/03/28 00:37:30, 796394250.00, 0.006900, 0.003300, -0.022500
2025/03/28 00:38:00, 796394280.00, 0.006300, 0.004200, -0.014800
2025/03/28 00:38:30, 796394310.00, 0.004000, 0.006000, -0.008300
2025/03/28 00:39:00, 796394340.00, 0.003400, 0.006700, -0.013600
2025/03/28 00:39:30, 796394370.00, 0.003700, 0.004100, -0.019600
2025/03/28 00:40:00, 796394400.00, 0.004000, 0.007600, -0.005500
2025/03/28 00:40:30, 796394430.00, 0.005400, 0.009000, -0.010500
2025/03/28 00:41:00, 796394460.00, -0.001200, 0.008000, -0.011100
2025/03/28 00:41:30, 796394490.00, 0.003300, 0.000100, -0.007000
2025/03/28 00:42:00, 796394520.00, 0.003700, 0.003000, -0.001400
2025/03/28 00:42:30, 796394550.00, 0.003200, 0.000400, -0.015000
2025/03/28 00:43:00, 796394580.00, 0.002000, -0.000600, -0.022400
2025/03/28 00:43:30, 796394610.00, 0.002600, -0.000500, -0.016200
2025/03/28 00:44:00, 796394640.00, 0.006800, -0.002500, -0.023100
2025/03/28 00:44:30, 796394670.00, 0.006100, 0.000900, -0.021600
2025/03/28 00:45:00, 796394700.00, 0.009400, 0.000700, -0.024800
2025/03/28 00:45:30, 796394730.00, 0.009400, 0.001100, -0.021300
2025/03/28 00:46:00, 796394760.00, 0.007800, 0.001800, -0.022300
2025/03/28 00:46:30, 796394790.00, 0.008200, 0.001800, -0.015900
2025/03/28 00:47:00, 796394820.00, 0.005200, 0.002300, -0.013400
2025/03/28 00:47:30, 796394850.00, 0.007400, -0.000300, -0.017600
2025/03/28 00:48:00, 796394880.00, 0.010200, -0.000200, -0.015900
2025/03/28 00:48:30, 796394910.00, 0.011900, -0.001300, -0.014500
2025/03/28 00:49:00, 796394940.00, 0.008200, -0.004300, -0.012100
2025/03/28 00:49:30, 796394970.00, 0.009100, -0.002000, -0.022000
2025/03/28 00:50:00, 796395000.00, 0.007400, -0.001500, -0.026100
2025/03/28 00:50:30, 796395030.00, 0.005200, -0.001100, -0.020500
2025/03/28 00:51:00, 796395060.00, 0.007200, -0.000500, -0.018400
2025/03/28 00:51:30, 796395090.00, 0.006200, 0.001300, -0.011900
2025/03/28 00:52:00, 796395120.00, 0.009600, -0.002600, -0.022900
2025/03/28 00:52:30, 796395150.00, 0.007000, 0.000600, -0.017900
2025/03/28 00:53:00, 796395180.00, 0.006200, 0.000900, -0.019300
2025/03/28 00:53:30, 796395210.00, 0.008400, -0.000300, -0.017600
2025/03/28 00:54:00, 796395240.00, 0.007800, -0.001100, -0.020700
2025/03/28 00:54:30, 796395270.00, 0.008700, -0.000300, -0.024000
2025/03/28 00:55:00, 796395300.00, 0.010700, -0.000100, -0.024700
2025/03/28 00:55:30, 796395330.00, 0.009100, -0.001400, -0.023100
2025/03/28 00:56:00, 796395360.00, 0.007500, 0.004200, -0.011800
2025/03/28 00:56:30, 796395390.00, 0.002600, 0.001100, -0.019600
2025/03/28 00:57:00, 796395420.00, 0.002600, 0.002100, -0.014700
2025/03/28 00:57:30, 796395450.00, 0.004200, -0.000700, -0.019500
2025/03/28 00:58:00, 796395480.00, 0.009300, -0.001000, -0.011000
2025/03/28 00:58:30, 796395510.00, 0.008100, 0.004100, -0.015200
2025/03/28 00:59:00, 796395540.00, 0.002200, 0.002000, -0.026600
2025/03/28 00:59:30, 796395570.00, 0.003500, 0.000400, -0.025700
2025/03/28 01:00:00, 796395600.00, 0.001800, -0.006800, -0.021900
2025/03/28 01:00:30, 796395630.00, 0.001800, -0.002900, -0.018600
2025/03/28 01:01:00, 796395660.00, 0.000600, 0.001300, -0.021600
2025/03/28 01:01:30, 796395690.00, 0.002300, -0.001500, -0.032300
2025/03/28 01:02:00, 796395720.00, 0.000500, 0.001000, -0.027400
2025/03/28 01:02:30, 796395750.00, -0.001600, 0.000300, -0.022300
2025/03/28 01:03:00, 796395780.00, -0.000700, -0.002300, -0.029900
2025/03/28 01:03:30, 796395810.00, 0.000300, 0.003700, -0.023400
2025/03/28 01:04:00, 796395840.00, 0.006100, 0.002600, -0.023000
2025/03/28 01:04:30, 796395870.00, 0.007400, 0.000200, -0.015400
2025/03/28 01:05:00, 796395900.00, 0.009800, 0.000300, -0.010800
2025/03/28 01:05:30, 796395930.00, 0.004300, -0.007500, -0.025000
2025/03/28 01:06:00, 796395960.00, 0.006400, -0.003400, -0.018800
2025/03/28 01:06:30, 796395990.00, 0.010900, 0.009400, 0.013900
2025/03/28 01:07:00, 796396020.00, 0.010500, 0.009200, 0.013800
2025/03/28 01:07:30, 796396050.00, 0.018900, 0.001400, -0.013200
2025/03/28 01:08:00, 796396080.00, 0.011200, 0.002500, -0.011100
2025/03/28 01:08:30, 796396110.00, -0.005200, 0.008000, -0.014700
2025/03/28 01:09:00, 796396140.00, -0.004900, 0.003600, -0.030400
2025/03/28 01:09:30, 796396170.00, 0.001400, -0.000800, -0.041200
2025/03/28 01:10:00, 796396200.00, 0.009200, 0.004300, -0.028800
2025/03/28 01:10:30, 796396230.00, 0.006100, 0.008400, -0.014900
2025/03/28 01:11:00, 796396260.00, -0.001300, 0.005600, -0.024200
2025/03/28 01:11:30, 796396290.00, 0.008700, 0.008700, 0.001700
2025/03/28 01:12:00, 796396320.00, 0.013000, 0.006800, 0.003600
2025/03/28 01:12:30, 796396350.00, 0.012000, 0.009000, 0.008400
2025/03/28 01:13:00, 796396380.00, 0.002800, 0.006000, -0.024300
2025/03/28 01:13:30, 796396410.00, 0.000700, 0.007000, -0.014700
2025/03/28 01:14:00, 796396440.00, 0.006800, 0.004200, -0.014200
2025/03/28 01:14:30, 796396470.00, 0.004800, 0.006400, -0.019900
2025/03/28 01:15:00, 796396500.00, -0.000500, 0.002900, -0.031400
2025/03/28 01:15:30, 796396530.00, 0.002500, 0.002800, -0.024000
2025/03/28 01:16:00, 796396560.00, -0.001000, 0.001100, -0.037900
2025/03/28 01:16:30, 796396590.00, -0.002800, -0.000700, -0.037800
2025/03/28 01:17:00, 796396620.00, -0.004500, -0.000500, -0.037800
2025/03/28 01:17:30, 796396650.00, 0.002000, 0.003000, -0.023600
2025/03/28 01:18:00, 796396680.00, 0.004000, 0.002300, -0.014000
2025/03/28 01:18:30, 796396710.00, 0.004900, 0.004000, -0.010700
2025/03/28 01:19:00, 796396740.00, 0.001300, 0.000900, -0.014300
2025/03/28 01:19:30, 796396770.00, -0.004600, -0.004900, -0.027700
2025/03/28 01:20:00, 796396800.00, -0.007800, -0.004300, -0.051200
2025/03/28 01:20:30, 796396830.00, -0.003700, 0.002000, -0.039300
2025/03/28 01:21:00, 796396860.00, -0.000400, -0.001800, -0.047000
2025/03/28 01:21:30, 796396890.00, -0.000100, -0.000700, -0.046900
2025/03/28 01:22:00, 796396920.00, 0.000400, -0.004100, -0.045600
2025/03/28 01:22:30, 796396950.00, -0.000500, 0.001700, -0.039500
2025/03/28 01:23:00, 796396980.00, 0.003800, 0.006100, -0.023100
2025/03/28 01:23:30, 796397010.00, 0.007300, 0.001400, -0.018700
2025/03/28 01:24:00, 796397040.00, 0.005800, 0.001800, -0.017400
2025/03/28 01:24:30, 796397070.00, 0.003400, 0.002200, -0.027800
2025/03/28 01:25:00, 796397100.00, 0.002000, -0.000900, -0.029000
2025/03/28 01:25:30, 796397130.00, 0.005100, 0.000500, -0.029400
2025/03/28 01:26:00, 796397160.00, 0.003800, 0.000900, -0.028800
2025/03/28 01:26:30, 796397190.00, 0.001100, 0.003800, -0.027500
2025/03/28 01:27:00, 796397220.00, 0.002200, 0.000400, -0.031800
2025/03/28 01:27:30, 796397250.00, 0.003100, 0.005500, -0.021800
2025/03/28 01:28:00, 796397280.00, 0.005200, 0.006000, -0.019100
2025/03/28 01:28:30, 796397310.00, 0.008700, 0.002800, -0.022400
2025/03/28 01:29:00, 796397340.00, 0.006200, -0.000100, -0.032400
2025/03/28 01:29:30, 796397370.00, 0.003400, 0.000200, -0.034600
2025/03/28 01:30:00, 796397400.00, 0.002700, 0.001300, -0.029300
2025/03/28 01:30:30, 796397430.00, 0.001000, 0.000300, -0.031700
2025/03/28 01:31:00, 796397460.00, 0.001400, 0.000300, -0.028800
2025/03/28 01:31:30, 796397490.00, 0.003600, -0.003600, -0.032100
2025/03/28 01:32:00, 796397520.00, 0.000400, 0.008800, -0.024300
2025/03/28 01:32:30, 796397550.00, -0.003100, 0.007300, -0.019500
2025/03/28 01:33:00, 796397580.00, -0.003000, 0.004000, -0.024500
2025/03/28 01:33:30, 796397610.00, -0.003200, 0.002600, -0.037500
2025/03/28 01:34:00, 796397640.00, -0.004300, 0.008700, -0.029700
2025/03/28 01:34:30, 796397670.00, 0.000900, 0.007000, -0.027800
2025/03/28 01:35:00, 796397700.00, 0.005800, 0.006200, -0.019700
2025/03/28 01:35:30, 796397730.00, 0.005300, 0.006700, -0.020400
2025/03/28 01:36:00, 796397760.00, 0.005600, 0.005900, -0.010300
2025/03/28 01:36:30, 796397790.00, 0.004300, 0.001100, -0.017600
2025/03/28 01:37:00, 796397820.00, 0.007200, 0.000600, -0.022100
2025/03/28 01:37:30, 796397850.00, 0.003700, 0.000700, -0.009800
2025/03/28 01:38:00, 796397880.00, 0.007500, -0.000100, -0.015700
2025/03/28 01:38:30, 796397910.00, 0.011600, 0.000000, -0.018700
2025/03/28 01:39:00, 796397940.00, 0.010500, 0.002000, -0.019600
2025/03/28 01:39:30, 796397970.00, 0.011500, 0.003800, -0.018400
2025/03/28 01:40:00, 796398000.00, 0.007800, 0.002700, -0.021100
2025/03/28 01:40:30, 796398030.00, 0.005100, 0.002900, -0.022000
2025/03/28 01:41:00, 796398060.00, 0.005900, 0.002300, -0.020800
2025/03/28 01:41:30, 796398090.00, 0.007100, 0.005600, -0.007900
2025/03/28 01:42:00, 796398120.00, 0.005700, 0.011100, 0.001900
2025/03/28 01:42:30, 796398150.00, 0.010100, 0.007400, -0.007700
2025/03/28 01:43:00, 796398180.00, 0.011000, 0.005100, -0.009700
2025/03/28 01:43:30, 796398210.00, 0.010400, 0.004800, -0.011700
2025/03/28 01:44:00, 796398240.00, 0.011200, 0.006100, -0.010400
2025/03/28 01:44:30, 796398270.00, 0.012500, 0.009100, -0.010700
2025/03/28 01:45:00, 796398300.00, 0.013500, 0.006600, -0.004900
2025/03/28 01:45:30, 796398330.00, 0.015800, 0.007500, -0.008600
2025/03/28 01:46:00, 796398360.00, 0.015600, 0.004300, -0.004400
2025/03/28 01:46:30, 796398390.00, 0.016300, 0.005300, -0.005800
2025/03/28 01:47:00, 796398420.00, 0.008800, 0.008500, -0.006500
2025/03/28 01:47:30, 796398450.00, 0.010400, 0.002300, -0.012600
2025/03/28 01:48:00, 796398480.00, 0.011100, 0.002400, -0.017000
2025/03/28 01:48:30, 796398510.00, 0.008800, 0.006500, -0.019000
2025/03/28 01:49:00, 796398540.00, 0.005700, 0.005600, -0.014200
2025/03/28 01:49:30, 796398570.00, 0.004000, 0.006100, -0.008800
2025/03/28 01:50:00, 796398600.00, 0.005600, 0.002500, -0.010400
2025/03/28 01:50:30, 796398630.00, 0.006800, 0.016600, 0.013700
2025/03/28 01:51:00, 796398660.00, 0.007700, 0.018300, 0.013000
2025/03/28 01:51:30, 796398690.00, 0.013000, 0.012500, 0.015000
2025/03/28 01:52:00, 796398720.00, 0.008800, 0.002800, -0.007700
2025/03/28 01:52:30, 796398750.00, 0.006900, -0.001000, -0.009700
2025/03/28 01:53:00, 796398780.00, 0.009700, 0.003500, -0.003200
2025/03/28 01:53:30, 796398810.00, 0.012900, 0.006700, -0.003200
2025/03/28 01:54:00, 796398840.00, 0.010000, 0.004600, -0.003300
2025/03/28 01:54:30, 796398870.00, 0.012100, 0.007400, -0.007100
2025/03/28 01:55:00, 796398900.00, 0.008500, 0.006400, 0.002500
2025/03/28 01:55:30, 796398930.00, 0.013100, 0.006500, -0.000200
2025/03/28 01:56:00, 796398960.00, 0.012000, 0.008700, -0.002600
2025/03/28 01:56:30, 796398990.00, 0.016000, 0.009300, -0.001700
2025/03/28 01:57:00, 796399020.00, 0.015400, 0.009300, 0.002100
2025/03/28 01:57:30, 796399050.00, 0.016400, 0.007100, 0.000300
2025/03/28 01:58:00, 796399080.00, 0.013700, 0.004600, 0.005500
2025/03/28 01:58:30, 796399110.00, 0.009600, 0.005700, 0.009900
2025/03/28 01:59:00, 796399140.00, 0.011800, 0.005200, 0.006700
2025/03/28 01:59:30, 796399170.00, 0.006500, 0.008300, 0.014500
2025/03/28 02:00:00, 796399200.00, 0.008600, 0.008200, 0.017800
2025/03/28 02:00:30, 796399230.00, 0.010100, 0.003500, 0.013300
2025/03/28 02:01:00, 796399260.00, 0.013100, 0.006400, 0.019300
2025/03/28 02:01:30, 796399290.00, 0.010600, 0.011700, 0.019100
2025/03/28 02:02:00, 796399320.00, 0.013600, 0.012500, 0.015900
2025/03/28 02:02:30, 796399350.00, 0.013500, 0.009000, 0.017200
2025/03/28 02:03:00, 796399380.00, 0.015100, 0.008000, 0.015500
2025/03/28 02:03:30, 796399410.00, 0.011400, 0.010600, 0.016400
2025/03/28 02:04:00, 796399440.00, 0.010700, 0.009400, 0.003900
2025/03/28 02:04:30, 796399470.00, 0.010200, 0.007300, 0.001700
2025/03/28 02:05:00, 796399500.00, 0.009500, 0.005500, -0.001600
2025/03/28 02:05:30, 796399530.00, 0.007400, 0.007700, -0.000300
2025/03/28 02:06:00, 796399560.00, 0.006800, 0.008500, -0.001100
2025/03/28 02:06:30, 796399590.00, 0.009200, 0.009300, -0.005300
2025/03/28 02:07:00, 796399620.00, 0.013700, 0.006600, -0.007000
2025/03/28 02:07:30, 796399650.00, 0.011700, 0.006900, -0.001700
2025/03/28 02:08:00, 796399680.00, 0.010500, 0.007100, -0.000400
2025/03/28 02:08:30, 796399710.00, 0.011100, 0.003100, -0.000400
2025/03/28 02:09:00, 796399740.00, 0.010800, -0.000100, -0.003300
2025/03/28 02:09:30, 796399770.00, 0.010800, -0.002100, -0.004500
2025/03/28 02:10:00, 796399800.00, 0.013200, -0.002700, -0.011500
2025/03/28 02:10:30, 796399830.00, 0.006400, 0.006700, -0.006900
2025/03/28 02:11:00, 796399860.00, 0.008300, 0.008300, -0.006700
2025/03/28 02:11:30, 796399890.00, 0.005900, 0.007300, 0.000700
2025/03/28 02:12:00, 796399920.00, 0.012800, 0.006200, 0.002500
2025/03/28 02:12:30, 796399950.00, 0.010200, 0.009700, 0.004600
2025/03/28 02:13:00, 796399980.00, 0.009600, 0.010800, 0.003200
2025/03/28 02:13:30, 796400010.00, 0.010400, 0.009900, 0.003100
2025/03/28 02:14:00, 796400040.00, 0.011100, 0.009800, 0.003800
2025/03/28 02:14:30, 796400070.00, 0.009900, 0.007100, 0.004100
2025/03/28 02:15:00, 796400100.00, 0.009100, 0.010900, 0.009400
2025/03/28 02:15:30, 796400130.00, 0.011600, 0.011100, -0.002200
2025/03/28 02:16:00, 796400160.00, 0.011000, 0.015300, 0.000300
2025/03/28 02:16:30, 796400190.00, 0.015600, 0.012900, -0.005200
2025/03/28 02:17:00, 796400220.00, 0.015800, 0.014200, -0.007400
2025/03/28 02:17:30, 796400250.00, 0.017600, 0.007700, -0.015600
2025/03/28 02:18:00, 796400280.00, 0.016600, 0.007100, -0.007500
2025/03/28 02:18:30, 796400310.00, 0.015600, 0.011200, 0.000800
2025/03/28 02:19:00, 796400340.00, 0.012400, 0.008300, -0.003300
2025/03/28 02:19:30, 796400370.00, 0.015000, 0.008300, 0.002200
2025/03/28 02:20:00, 796400400.00, 0.013000, 0.002700, -0.008600
2025/03/28 02:20:30, 796400430.00, 0.010700, 0.002400, -0.009300
2025/03/28 02:21:00, 796400460.00, 0.010000, 0.004600, -0.009100
2025/03/28 02:21:30, 796400490.00, 0.009800, 0.008000, -0.006400
2025/03/28 02:22:00, 796400520.00, 0.012600, 0.008100, 0.001100
2025/03/28 02:22:30, 796400550.00, 0.011200, 0.006700, -0.002800
2025/03/28 02:23:00, 796400580.00, 0.011100, 0.004800, -0.002300
2025/03/28 02:23:30, 796400610.00, 0.012500, 0.007400, -0.002800
2025/03/28 02:24:00, 796400640.00, 0.012000, 0.009200, -0.004900
2025/03/28 02:24:30, 796400670.00, 0.010600, 0.012300, -0.012700
2025/03/28 02:25:00, 796400700.00, 0.010500, 0.011600, -0.022300
2025/03/28 02:25:30, 796400730.00, 0.009600, 0.008400, -0.000300
2025/03/28 02:26:00, 796400760.00, 0.014100, 0.011000, -0.016900
2025/03/28 02:26:30, 796400790.00, 0.014800, 0.008200, -0.016800
2025/03/28 02:27:00, 796400820.00, 0.011300, 0.003500, -0.021400
2025/03/28 02:27:30, 796400850.00, 0.012700, 0.005500, -0.021100
2025/03/28 02:28:00, 796400880.00, 0.015600, 0.005400, -0.010900
2025/03/28 02:28:30, 796400910.00, 0.013300, 0.000000, -0.017400
2025/03/28 02:29:00, 796400940.00, 0.019500, -0.015000, -0.058300
2025/03/28 02:29:30, 796400970.00, 0.015600, -0.008600, -0.039400
2025/03/28 02:30:00, 796401000.00, 0.009000, 0.003700, -0.013000
2025/03/28 02:30:30, 796401030.00, 0.009800, -0.000600, -0.022400
2025/03/28 02:31:00, 796401060.00, 0.011900, -0.004200, -0.040400
2025/03/28 02:31:30, 796401090.00, 0.006800, 0.013300, -0.001800
2025/03/28 02:32:00, 796401120.00, 0.007400, 0.019100, 0.017700
2025/03/28 02:32:30, 796401150.00, 0.010800, 0.006400, -0.010000
2025/03/28 02:33:00, 796401180.00, 0.017200, -0.009800, -0.046600
2025/03/28 02:33:30, 796401210.00, 0.013600, 0.000700, -0.025600
2025/03/28 02:34:00, 796401240.00, 0.004300, 0.028700, 0.030600
2025/03/28 02:34:30, 796401270.00, 0.004100, 0.027300, 0.025500
2025/03/28 02:35:00, 796401300.00, 0.006300, 0.017100, 0.000900
2025/03/28 02:35:30, 796401330.00, 0.007000, 0.017000, 0.005400
2025/03/28 02:36:00, 796401360.00, 0.008400, 0.026900, 0.026800
2025/03/28 02:36:30, 796401390.00, 0.005300, 0.025000, 0.014200
2025/03/28 02:37:00, 796401420.00, 0.007700, 0.016500, -0.003500
2025/03/28 02:37:30, 796401450.00, 0.010500, 0.015200, 0.001300
2025/03/28 02:38:00, 796401480.00, 0.010300, 0.012700, 0.002800
2025/03/28 02:38:30, 796401510.00, 0.010100, 0.010600, -0.000600
2025/03/28 02:39:00, 796401540.00, 0.012100, 0.004100, -0.010700
2025/03/28 02:39:30, 796401570.00, 0.009300, 0.004400, -0.015800
2025/03/28 02:40:00, 796401600.00, 0.009600, 0.003000, -0.010300
2025/03/28 02:40:30, 796401630.00, 0.013600, -0.000200, -0.017700
2025/03/28 02:41:00, 796401660.00, 0.014500, -0.003200, -0.020200
2025/03/28 02:41:30, 796401690.00, 0.015900, 0.001200, -0.022400
2025/03/28 02:42:00, 796401720.00, 0.015000, 0.001700, -0.020400
2025/03/28 02:42:30, 796401750.00, 0.016000, 0.002400, -0.016800
2025/03/28 02:43:00, 796401780.00, 0.014300, 0.010500, -0.010900
2025/03/28 02:43:30, 796401810.00, 0.017800, 0.002000, -0.019100
2025/03/28 02:44:00, 796401840.00, 0.016900, 0.007300, -0.018000
2025/03/28 02:44:30, 796401870.00, 0.012200, 0.016400, 0.009700
2025/03/28 02:45:00, 796401900.00, 0.010100, 0.025500, 0.029400
2025/03/28 02:45:30, 796401930.00, 0.012000, 0.012600, 0.010600
2025/03/28 02:46:00, 796401960.00, 0.008700, 0.018400, 0.040100
2025/03/28 02:46:30, 796401990.00, 0.010000, 0.005900, 0.014500
2025/03/28 02:47:00, 796402020.00, 0.009000, 0.028900, 0.035100
2025/03/28 02:47:30, 796402050.00, 0.008000, 0.033300, 0.043000
2025/03/28 02:48:00, 796402080.00, 0.008300, 0.027900, 0.034300
2025/03/28 02:48:30, 796402110.00, 0.013800, 0.011400, 0.002700
2025/03/28 02:49:00, 796402140.00, 0.016500, 0.013200, 0.010000
2025/03/28 02:49:30, 796402170.00, 0.010200, 0.029500, 0.035000
2025/03/28 02:50:00, 796402200.00, 0.015600, 0.012500, 0.008400
2025/03/28 02:50:30, 796402230.00, 0.011300, 0.019500, 0.024800
2025/03/28 02:51:00, 796402260.00, 0.013500, 0.009800, 0.009200
2025/03/28 02:51:30, 796402290.00, 0.004600, 0.026900, 0.046500
2025/03/28 02:52:00, 796402320.00, 0.009100, 0.021100, 0.045600
2025/03/28 02:52:30, 796402350.00, 0.013400, 0.017300, 0.021700
2025/03/28 02:53:00, 796402380.00, 0.019200, 0.005400, -0.005700
2025/03/28 02:53:30, 796402410.00, 0.018700, 0.004700, -0.010000
2025/03/28 02:54:00, 796402440.00, 0.012800, 0.012400, 0.007000
2025/03/28 02:54:30, 796402470.00, 0.010100, 0.021300, 0.019600
2025/03/28 02:55:00, 796402500.00, 0.010800, 0.010900, -0.000200
2025/03/28 02:55:30, 796402530.00, 0.007600, 0.018300, 0.009700
2025/03/28 02:56:00, 796402560.00, 0.006800, 0.017300, 0.017700
2025/03/28 02:56:30, 796402590.00, 0.007300, 0.025100, 0.036300
2025/03/28 02:57:00, 796402620.00, 0.011000, 0.013400, 0.008300
2025/03/28 02:57:30, 796402650.00, 0.013900, 0.011400, 0.005400
2025/03/28 02:58:00, 796402680.00, 0.014500, 0.012200, -0.005400
2025/03/28 02:58:30, 796402710.00, 0.012600, 0.028100, 0.025400
2025/03/28 02:59:00, 796402740.00, 0.014500, 0.019900, 0.019100
2025/03/28 02:59:30, 796402770.00, 0.012500, 0.014800, 0.017000
2025/03/28 03:00:00, 796402800.00, 0.010700, 0.020000, 0.020000
2025/03/28 03:00:30, 796402830.00, 0.009700, 0.022800, 0.023200
2025/03/28 03:01:00, 796402860.00, 0.008100, 0.021900, 0.016700
2025/03/28 03:01:30, 796402890.00, 0.006300, 0.022100, 0.018600
2025/03/28 03:02:00, 796402920.00, 0.009300, 0.020500, 0.024300
2025/03/28 03:02:30, 796402950.00, 0.009700, 0.017800, 0.012600
2025/03/28 03:03:00, 796402980.00, 0.010200, 0.018300, 0.006500
2025/03/28 03:03:30, 796403010.00, 0.008600, 0.016800, 0.009500
2025/03/28 03:04:00, 796403040.00, 0.011600, 0.010500, -0.001600
2025/03/28 03:04:30, 796403070.00, 0.010600, 0.014300, -0.009400
2025/03/28 03:05:00, 796403100.00, 0.011800, 0.016900, -0.009000
2025/03/28 03:05:30, 796403130.00, 0.012400, 0.011500, -0.007100
2025/03/28 03:06:00, 796403160.00, 0.009900, 0.014200, -0.003900
2025/03/28 03:06:30, 796403190.00, 0.013100, 0.017100, -0.001600
2025/03/28 03:07:00, 796403220.00, 0.015400, 0.013500, -0.009900
2025/03/28 03:07:30, 796403250.00, 0.012000, 0.013600, -0.001900
2025/03/28 03:08:00, 796403280.00, 0.010900, 0.012300, 0.009800
2025/03/28 03:08:30, 796403310.00, 0.010300, 0.017400, 0.012400
2025/03/28 03:09:00, 796403340.00, 0.008900, 0.017200, 0.015600
2025/03/28 03:09:30, 796403370.00, 0.007800, 0.014500, 0.009000
2025/03/28 03:10:00, 796403400.00, 0.011600, 0.011900, 0.006800
2025/03/28 03:10:30, 796403430.00, 0.010600, 0.010500, 0.008800
2025/03/28 03:11:00, 796403460.00, 0.009300, 0.009300, 0.009400
2025/03/28 03:11:30, 796403490.00, 0.012100, 0.010500, -0.002800
2025/03/28 03:12:00, 796403520.00, 0.010600, 0.009000, 0.006600
2025/03/28 03:12:30, 796403550.00, 0.012000, 0.008300, -0.001200
2025/03/28 03:13:00, 796403580.00, 0.011000, 0.007100, -0.008400
2025/03/28 03:13:30, 796403610.00, 0.011300, 0.006000, 0.006200
2025/03/28 03:14:00, 796403640.00, 0.010700, 0.008600, 0.011900
2025/03/28 03:14:30, 796403670.00, 0.011700, 0.013200, 0.016600
2025/03/28 03:15:00, 796403700.00, 0.016300, 0.007200, -0.012000
2025/03/28 03:15:30, 796403730.00, 0.012700, 0.011100, -0.001900
2025/03/28 03:16:00, 796403760.00, 0.018000, 0.010300, -0.013400
2025/03/28 03:16:30, 796403790.00, 0.011900, 0.019200, 0.009700
2025/03/28 03:17:00, 796403820.00, 0.012900, 0.016400, 0.002400
2025/03/28 03:17:30, 796403850.00, 0.010100, 0.021200, -0.001700
2025/03/28 03:18:00, 796403880.00, 0.008800, 0.018300, -0.007500
2025/03/28 03:18:30, 796403910.00, 0.009900, 0.016300, -0.006600
2025/03/28 03:19:00, 796403940.00, 0.010100, 0.018400, -0.012500
2025/03/28 03:19:30, 796403970.00, 0.012800, 0.015100, -0.022700
2025/03/28 03:20:00, 796404000.00, 0.008500, 0.019700, -0.009800
2025/03/28 03:20:30, 796404030.00, 0.008900, 0.019000, -0.001500
2025/03/28 03:21:00, 796404060.00, 0.010300, 0.021900, 0.009800
2025/03/28 03:21:30, 796404090.00, 0.009200, 0.020900, 0.012800
2025/03/28 03:22:00, 796404120.00, 0.012300, 0.019500, 0.001500
2025/03/28 03:22:30, 796404150.00, 0.014000, 0.020300, -0.008600
2025/03/28 03:23:00, 796404180.00, 0.012700, 0.021900, -0.003800
2025/03/28 03:23:30, 796404210.00, 0.014000, 0.017300, -0.013600
2025/03/28 03:24:00, 796404240.00, 0.020900, 0.006500, -0.024200
2025/03/28 03:24:30, 796404270.00, 0.012800, 0.018800, 0.002500
2025/03/28 03:25:00, 796404300.00, 0.015100, 0.012800, -0.015400
2025/03/28 03:25:30, 796404330.00, 0.012600, 0.017500, -0.006300
2025/03/28 03:26:00, 796404360.00, 0.009600, 0.015500, -0.001600
2025/03/28 03:26:30, 796404390.00, 0.007200, 0.019900, -0.011000
2025/03/28 03:27:00, 796404420.00, 0.008900, 0.017700, -0.016800
2025/03/28 03:27:30, 796404450.00, 0.006100, 0.010400, -0.018200
2025/03/28 03:28:00, 796404480.00, 0.011100, 0.013100, -0.025000
2025/03/28 03:28:30, 796404510.00, 0.014400, 0.013000, -0.026600
2025/03/28 03:29:00, 796404540.00, 0.013400, 0.016500, -0.030400
2025/03/28 03:29:30, 796404570.00, 0.013200, 0.022200, -0.048100
2025/03/28 03:30:00, 796404600.00, 0.009200, 0.009300, -0.011000
2025/03/28 03:30:30, 796404630.00, 0.006000, 0.012300, -0.004500
2025/03/28 03:31:00, 796404660.00, 0.012500, 0.022300, -0.033600
2025/03/28 03:31:30, 796404690.00, 0.012000, 0.019800, -0.043100
2025/03/28 03:32:00, 796404720.00, 0.015900, 0.022800, -0.048000
2025/03/28 03:32:30, 796404750.00, 0.011300, 0.011200, -0.015200
2025/03/28 03:33:00, 796404780.00, 0.013200, 0.026000, -0.035900
2025/03/28 03:33:30, 796404810.00, 0.010900, 0.014400, -0.014400
2025/03/28 03:34:00, 796404840.00, 0.010700, 0.012300, -0.022000
2025/03/28 03:34:30, 796404870.00, 0.009000, 0.012500, -0.016300
2025/03/28 03:35:00, 796404900.00, 0.018900, 0.010800, -0.061800
2025/03/28 03:35:30, 796404930.00, 0.012500, 0.018000, -0.041200
2025/03/28 03:36:00, 796404960.00, 0.015100, 0.010100, -0.040000
2025/03/28 03:36:30, 796404990.00, 0.013900, 0.010300, -0.029200
2025/03/28 03:37:00, 796405020.00, 0.009900, 0.010500, -0.014500
2025/03/28 03:37:30, 796405050.00, 0.009800, 0.013300, -0.019000
2025/03/28 03:38:00, 796405080.00, 0.010700, 0.014600, -0.025100
2025/03/28 03:38:30, 796405110.00, 0.010900, 0.012700, -0.028100
2025/03/28 03:39:00, 796405140.00, 0.011000, 0.013700, -0.027000
2025/03/28 03:39:30, 796405170.00, 0.010900, 0.011300, -0.013900
2025/03/28 03:40:00, 796405200.00, 0.010600, 0.013500, -0.014500
2025/03/28 03:40:30, 796405230.00, 0.008600, 0.011500, -0.019700
2025/03/28 03:41:00, 796405260.00, 0.008000, 0.006500, -0.014500
2025/03/28 03:41:30, 796405290.00, 0.006000, 0.004100, -0.020600
2025/03/28 03:42:00, 796405320.00, 0.002200, 0.008600, -0.032300
2025/03/28 03:42:30, 796405350.00, 0.002500, 0.009100, -0.040600
2025/03/28 03:43:00, 796405380.00, 0.006300, 0.006700, -0.040400
2025/03/28 03:43:30, 796405410.00, 0.008400, 0.004100, -0.037800
2025/03/28 03:44:00, 796405440.00, 0.006300, 0.000200, -0.040300
2025/03/28 03:44:30, 796405470.00, 0.007500, 0.002600, -0.038300
2025/03/28 03:45:00, 796405500.00, 0.005300, 0.005000, -0.023900
2025/03/28 03:45:30, 796405530.00, 0.003700, 0.007500, -0.011800
2025/03/28 03:46:00, 796405560.00, 0.011200, 0.002000, -0.026700
2025/03/28 03:46:30, 796405590.00, 0.000000, 0.004800, -0.028900
2025/03/28 03:47:00, 796405620.00, -0.003100, 0.005500, -0.027700
2025/03/28 03:47:30, 796405650.00, 0.001300, 0.005000, -0.033600
2025/03/28 03:48:00, 796405680.00, 0.008200, 0.004200, -0.038400
2025/03/28 03:48:30, 796405710.00, 0.002200, 0.007600, -0.030600
2025/03/28 03:49:00, 796405740.00, 0.005800, 0.011100, -0.032700
2025/03/28 03:49:30, 796405770.00, 0.004200, 0.005100, -0.026200
2025/03/28 03:50:00, 796405800.00, 0.007200, 0.006200, -0.032100
2025/03/28 03:50:30, 796405830.00, 0.007200, 0.006900, -0.024700
2025/03/28 03:51:00, 796405860.00, 0.009600, 0.000800, -0.017200
2025/03/28 03:51:30, 796405890.00, 0.012300, 0.001800, -0.019700
2025/03/28 03:52:00, 796405920.00, 0.010100, -0.002900, -0.024500
2025/03/28 03:52:30, 796405950.00, 0.009200, -0.005100, -0.027000
2025/03/28 03:53:00, 796405980.00, 0.010200, -0.007300, -0.025800
2025/03/28 03:53:30, 796406010.00, 0.008700, -0.002800, -0.026500
2025/03/28 03:54:00, 796406040.00, 0.009000, -0.001600, -0.033700
2025/03/28 03:54:30, 796406070.00, 0.005600, -0.000500, -0.037300
2025/03/28 03:55:00, 796406100.00, 0.002100, 0.006100, -0.040900
2025/03/28 03:55:30, 796406130.00, 0.000300, 0.005600, -0.039300
2025/03/28 03:56:00, 796406160.00, 0.001600, 0.007700, -0.049500
2025/03/28 03:56:30, 796406190.00, 0.000400, 0.006500, -0.047800
2025/03/28 03:57:00, 796406220.00, 0.001000, 0.010800, -0.043600
2025/03/28 03:57:30, 796406250.00, 0.003100, 0.009200, -0.042600
2025/03/28 03:58:00, 796406280.00, 0.004300, 0.012000, -0.036200
2025/03/28 03:58:30, 796406310.00, 0.006800, 0.011400, -0.043300
2025/03/28 03:59:00, 796406340.00, 0.006800, 0.013900, -0.035100
2025/03/28 03:59:30, 796406370.00, 0.008700, 0.009500, -0.024100
2025/03/28 04:00:00, 796406400.00, 0.011200, 0.007000, -0.013900
2025/03/28 04:00:30, 796406430.00, 0.006600, 0.013400, -0.007500
2025/03/28 04:01:00, 796406460.00, 0.007200, 0.013100, -0.013600
2025/03/28 04:01:30, 796406490.00, 0.009700, 0.015200, -0.017400
2025/03/28 04:02:00, 796406520.00, 0.008700, 0.010200, -0.018200
2025/03/28 04:02:30, 796406550.00, 0.009100, 0.013000, -0.010000
2025/03/28 04:03:00, 796406580.00, 0.017800, 0.005200, -0.013400
2025/03/28 04:03:30, 796406610.00, 0.017300, 0.006900, -0.012200
2025/03/28 04:04:00, 796406640.00, 0.016200, 0.006200, -0.017000
2025/03/28 04:04:30, 796406670.00, 0.014400, 0.007100, -0.026600
2025/03/28 04:05:00, 796406700.00, 0.014300, 0.003700, -0.030300
2025/03/28 04:05:30, 796406730.00, 0.013500, 0.008500, -0.034700
2025/03/28 04:06:00, 796406760.00, 0.014100, 0.009900, -0.032200
2025/03/28 04:06:30, 796406790.00, 0.014400, 0.017600, -0.028100
2025/03/28 04:07:00, 796406820.00, 0.013200, 0.015700, -0.029000
2025/03/28 04:07:30, 796406850.00, 0.009300, 0.013100, -0.030100
2025/03/28 04:08:00, 796406880.00, 0.008500, 0.014400, -0.031800
2025/03/28 04:08:30, 796406910.00, 0.004600, 0.013700, -0.031200
2025/03/28 04:09:00, 796406940.00, 0.002800, 0.021400, -0.033600
2025/03/28 04:09:30, 796406970.00, 0.002800, 0.025600, -0.032800
2025/03/28 04:10:00, 796407000.00, 0.004100, 0.022900, -0.030600
2025/03/28 04:10:30, 796407030.00, 0.006500, 0.017700, -0.033500
2025/03/28 04:11:00, 796407060.00, 0.011400, 0.014800, -0.034000
2025/03/28 04:11:30, 796407090.00, 0.017600, 0.010800, -0.015600
2025/03/28 04:12:00, 796407120.00, 0.015400, 0.013700, -0.017700
2025/03/28 04:12:30, 796407150.00, 0.020500, 0.014200, -0.017700
2025/03/28 04:13:00, 796407180.00, 0.015000, 0.013200, -0.013600
2025/03/28 04:13:30, 796407210.00, 0.019300, 0.012800, -0.016400
2025/03/28 04:14:00, 796407240.00, 0.011000, 0.016600, -0.034800
2025/03/28 04:14:30, 796407270.00, 0.012700, 0.013500, -0.031600
2025/03/28 04:15:00, 796407300.00, 0.011900, 0.008700, -0.037000
2025/03/28 04:15:30, 796407330.00, 0.016100, 0.005600, -0.028400
2025/03/28 04:16:00, 796407360.00, 0.018000, 0.008500, -0.018400
2025/03/28 04:16:30, 796407390.00, 0.009900, 0.014700, -0.038500
2025/03/28 04:17:00, 796407420.00, 0.010100, 0.012100, -0.027800
2025/03/28 04:17:30, 796407450.00, 0.009100, 0.013500, -0.028300
2025/03/28 04:18:00, 796407480.00, 0.009800, 0.015500, -0.024300
2025/03/28 04:18:30, 796407510.00, 0.013000, 0.012300, -0.016100
2025/03/28 04:19:00, 796407540.00, 0.015400, 0.013600, -0.019400
2025/03/28 04:19:30, 796407570.00, 0.015400, 0.011600, -0.020700
2025/03/28 04:20:00, 796407600.00, 0.015400, 0.009600, -0.030500
2025/03/28 04:20:30, 796407630.00, 0.016400, 0.009900, -0.035000
2025/03/28 04:21:00, 796407660.00, 0.011400, 0.008000, -0.037300
2025/03/28 04:21:30, 796407690.00, 0.004700, 0.006600, -0.039400
2025/03/28 04:22:00, 796407720.00, 0.011900, 0.009500, -0.041800
2025/03/28 04:22:30, 796407750.00, 0.013100, 0.009700, -0.029700
2025/03/28 04:23:00, 796407780.00, 0.007600, 0.014200, -0.032700
2025/03/28 04:23:30, 796407810.00, 0.005700, 0.014800, -0.034400
2025/03/28 04:24:00, 796407840.00, -0.001200, 0.015500, -0.043600
2025/03/28 04:24:30, 796407870.00, -0.000600, 0.016900, -0.043400
2025/03/28 04:25:00, 796407900.00, 0.002100, 0.013600, -0.034800
2025/03/28 04:25:30, 796407930.00, 0.003800, 0.016600, -0.034700
2025/03/28 04:26:00, 796407960.00, 0.000700, 0.017700, -0.043200
2025/03/28 04:26:30, 796407990.00, -0.003700, 0.020000, -0.032900
2025/03/28 04:27:00, 796408020.00, -0.000400, 0.017100, -0.042600
2025/03/28 04:27:30, 796408050.00, 0.002900, 0.015100, -0.041800
2025/03/28 04:28:00, 796408080.00, 0.007600, 0.005500, -0.052800
2025/03/28 04:28:30, 796408110.00, 0.006700, 0.005600, -0.044400
2025/03/28 04:29:00, 796408140.00, 0.005100, 0.007300, -0.042900
2025/03/28 04:29:30, 796408170.00, 0.005600, 0.008200, -0.038700
2025/03/28 04:30:00, 796408200.00, 0.003300, 0.008800, -0.035000
2025/03/28 04:30:30, 796408230.00, 0.004600, 0.005600, -0.037600
2025/03/28 04:31:00, 796408260.00, 0.004800, 0.007800, -0.037200
2025/03/28 04:31:30, 796408290.00, 0.002500, 0.015200, -0.037900
2025/03/28 04:32:00, 796408320.00, 0.003500, 0.014000, -0.032800
2025/03/28 04:32:30, 796408350.00, 0.005100, 0.007800, -0.032700
2025/03/28 04:33:00, 796408380.00, 0.007100, 0.007600, -0.030000
2025/03/28 04:33:30, 796408410.00, 0.004700, 0.014400, -0.019200
2025/03/28 04:34:00, 796408440.00, 0.006400, 0.015300, -0.023900
2025/03/28 04:34:30, 796408470.00, 0.005100, 0.011800, -0.023400
2025/03/28 04:35:00, 796408500.00, 0.005400, 0.014200, -0.025000
2025/03/28 04:35:30, 796408530.00, 0.002900, 0.011100, -0.025000
2025/03/28 04:36:00, 796408560.00, 0.004900, 0.011400, -0.019600
2025/03/28 04:36:30, 796408590.00, 0.006300, 0.003500, -0.030200
2025/03/28 04:37:00, 796408620.00, 0.003500, 0.007200, -0.023500
2025/03/28 04:37:30, 796408650.00, 0.004200, 0.004100, -0.029700
2025/03/28 04:38:00, 796408680.00, 0.003100, 0.004000, -0.028000
2025/03/28 04:38:30, 796408710.00, 0.003400, 0.005100, -0.035200
2025/03/28 04:39:00, 796408740.00, 0.001200, 0.005400, -0.022500
2025/03/28 04:39:30, 796408770.00, 0.007600, 0.004700, -0.029800
2025/03/28 04:40:00, 796408800.00, 0.009500, 0.002000, -0.030500
2025/03/28 04:40:30, 796408830.00, 0.010100, 0.003300, -0.019900
2025/03/28 04:41:00, 796408860.00, 0.008300, 0.003000, -0.020100
2025/03/28 04:41:30, 796408890.00, 0.007500, 0.003200, -0.025300
2025/03/28 04:42:00, 796408920.00, 0.008300, 0.001400, -0.027800
2025/03/28 04:42:30, 796408950.00, 0.004300, 0.002800, -0.028000
2025/03/28 04:43:00, 796408980.00, 0.004800, -0.000900, -0.032400
2025/03/28 04:43:30, 796409010.00, 0.001900, 0.002100, -0.031900
2025/03/28 04:44:00, 796409040.00, 0.006500, -0.001300, -0.033900
2025/03/28 04:44:30, 796409070.00, 0.010400, 0.006600, -0.027000
2025/03/28 04:45:00, 796409100.00, 0.010400, 0.000500, -0.035300
2025/03/28 04:45:30, 796409130.00, 0.011000, -0.000300, -0.031000
2025/03/28 04:46:00, 796409160.00, 0.014600, 0.002300, -0.039500
2025/03/28 04:46:30, 796409190.00, 0.016900, 0.000200, -0.039900
2025/03/28 04:47:00, 796409220.00, 0.017400, 0.003000, -0.036100
2025/03/28 04:47:30, 796409250.00, 0.018700, 0.001500, -0.033100
2025/03/28 04:48:00, 796409280.00, 0.022700, -0.000100, -0.035400
2025/03/28 04:48:30, 796409310.00, 0.017600, -0.001300, -0.035100
2025/03/28 04:49:00, 796409340.00, 0.017700, -0.000400, -0.021100
2025/03/28 04:49:30, 796409370.00, 0.021500, 0.000500, -0.019800
2025/03/28 04:50:00, 796409400.00, 0.013600, 0.001200, -0.039100
2025/03/28 04:50:30, 796409430.00, 0.013400, 0.000400, -0.036100
2025/03/28 04:51:00, 796409460.00, 0.012000, 0.000000, -0.030400
2025/03/28 04:51:30, 796409490.00, 0.016000, -0.002100, -0.035700
2025/03/28 04:52:00, 796409520.00, 0.020200, -0.002700, -0.039600
2025/03/28 04:52:30, 796409550.00, 0.018200, 0.003900, -0.028300
2025/03/28 04:53:00, 796409580.00, 0.020800, 0.003200, -0.025100
2025/03/28 04:53:30, 796409610.00, 0.020800, 0.000500, -0.022600
2025/03/28 04:54:00, 796409640.00, 0.022900, -0.001500, -0.027500
2025/03/28 04:54:30, 796409670.00, 0.020500, -0.002100, -0.028800
2025/03/28 04:55:00, 796409700.00, 0.019500, -0.000100, -0.014700
2025/03/28 04:55:30, 796409730.00, 0.018300, -0.005000, -0.026000
2025/03/28 04:56:00, 796409760.00, 0.019100, -0.003700, -0.018300
2025/03/28 04:56:30, 796409790.00, 0.022000, -0.008000, -0.027800
2025/03/28 04:57:00, 796409820.00, 0.016300, -0.003200, -0.024900
2025/03/28 04:57:30, 796409850.00, 0.011700, -0.003000, -0.026000
2025/03/28 04:58:00, 796409880.00, 0.012000, -0.005600, -0.034700
2025/03/28 04:58:30, 796409910.00, 0.013500, -0.005500, -0.033200
2025/03/28 04:59:00, 796409940.00, 0.011400, -0.004900, -0.038500
2025/03/28 04:59:30, 796409970.00, 0.005600, -0.002700, -0.035200
2025/03/28 05:00:00, 796410000.00, 0.008700, -0.002100, -0.035000
2025/03/28 05:00:30, 796410030.00, 0.009000, -0.005300, -0.039800
2025/03/28 05:01:00, 796410060.00, 0.011000, -0.001100, -0.035100
2025/03/28 05:01:30, 796410090.00, 0.005800, -0.004400, -0.051600
2025/03/28 05:02:00, 796410120.00, 0.001600, -0.004100, -0.050300
2025/03/28 05:02:30, 796410150.00, 0.003200, -0.005300, -0.046200
2025/03/28 05:03:00, 796410180.00, 0.005700, -0.003100, -0.040600
2025/03/28 05:03:30, 796410210.00, 0.008100, -0.003300, -0.039500
2025/03/28 05:04:00, 796410240.00, 0.007500, -0.003200, -0.038600
2025/03/28 05:04:30, 796410270.00, 0.009000, -0.005100, -0.037700
2025/03/28 05:05:00, 796410300.00, 0.006700, -0.005000, -0.035400
2025/03/28 05:05:30, 796410330.00, 0.012000, -0.002200, -0.026600
2025/03/28 05:06:00, 796410360.00, 0.014500, -0.003600, -0.029400
2025/03/28 05:06:30, 796410390.00, 0.015600, -0.005400, -0.033000
2025/03/28 05:07:00, 796410420.00, 0.015100, -0.006500, -0.041800
2025/03/28 05:07:30, 796410450.00, 0.017600, -0.005000, -0.038900
2025/03/28 05:08:00, 796410480.00, 0.016900, -0.003400, -0.037800
2025/03/28 05:08:30, 796410510.00, 0.019700, -0.008800, -0.033700
2025/03/28 05:09:00, 796410540.00, 0.015300, -0.008100, -0.032900
2025/03/28 05:09:30, 796410570.00, 0.016800, -0.004200, -0.027100
2025/03/28 05:10:00, 796410600.00, 0.016500, -0.002500, -0.017000
2025/03/28 05:10:30, 796410630.00, 0.010000, -0.006900, -0.028600
2025/03/28 05:11:00, 796410660.00, 0.011300, -0.007700, -0.034400
2025/03/28 05:11:30, 796410690.00, 0.009800, -0.007900, -0.036900
2025/03/28 05:12:00, 796410720.00, 0.005700, -0.008400, -0.036100
2025/03/28 05:12:30, 796410750.00, 0.005900, -0.013600, -0.047000
2025/03/28 05:13:00, 796410780.00, 0.018100, -0.000800, -0.021600
2025/03/28 05:13:30, 796410810.00, 0.015100, -0.005800, -0.045300
2025/03/28 05:14:00, 796410840.00, 0.012500, -0.005700, -0.044500
2025/03/28 05:14:30, 796410870.00, 0.014600, -0.007000, -0.049700
2025/03/28 05:15:00, 796410900.00, 0.011400, -0.011600, -0.065100
2025/03/28 05:15:30, 796410930.00, 0.012700, -0.012900, -0.055000
2025/03/28 05:16:00, 796410960.00, 0.009200, -0.012200, -0.053400
2025/03/28 05:16:30, 796410990.00, 0.011100, -0.009400, -0.057900
2025/03/28 05:17:00, 796411020.00, 0.013400, -0.005800, -0.051100
2025/03/28 05:17:30, 796411050.00, 0.010500, -0.005500, -0.047300
2025/03/28 05:18:00, 796411080.00, 0.012500, -0.007600, -0.045900
2025/03/28 05:18:30, 796411110.00, 0.012100, -0.011800, -0.045800
2025/03/28 05:19:00, 796411140.00, 0.010900, -0.012800, -0.051200
2025/03/28 05:19:30, 796411170.00, 0.016200, -0.011100, -0.036800
2025/03/28 05:20:00, 796411200.00, 0.017200, -0.005200, -0.022900
2025/03/28 05:20:30, 796411230.00, 0.015600, -0.004700, -0.020600
2025/03/28 05:21:00, 796411260.00, 0.011500, -0.004800, -0.024000
2025/03/28 05:21:30, 796411290.00, 0.007900, -0.002100, -0.039400
2025/03/28 05:22:00, 796411320.00, 0.007900, -0.004500, -0.041200
2025/03/28 05:22:30, 796411350.00, 0.008900, -0.003600, -0.042200
2025/03/28 05:23:00, 796411380.00, 0.016700, -0.005300, -0.027900
2025/03/28 05:23:30, 796411410.00, 0.019800, -0.006000, -0.043200
2025/03/28 05:24:00, 796411440.00, 0.019300, -0.004700, -0.037600
2025/03/28 05:24:30, 796411470.00, 0.017100, -0.007300, -0.042300
2025/03/28 05:25:00, 796411500.00, 0.012900, -0.006200, -0.041200
2025/03/28 05:25:30, 796411530.00, 0.013800, -0.002900, -0.036400
2025/03/28 05:26:00, 796411560.00, 0.014900, -0.004100, -0.027300
2025/03/28 05:26:30, 796411590.00, 0.016800, -0.002700, -0.021500
2025/03/28 05:27:00, 796411620.00, 0.016800, -0.000700, -0.015000
2025/03/28 05:27:30, 796411650.00, 0.015700, 0.002300, -0.013200
2025/03/28 05:28:00, 796411680.00, 0.015800, -0.003300, -0.019000
2025/03/28 05:28:30, 796411710.00, 0.013700, -0.004300, -0.022100
2025/03/28 05:29:00, 796411740.00, 0.012000, -0.005800, -0.025200
2025/03/28 05:29:30, 796411770.00, 0.013700, -0.004200, -0.027800
2025/03/28 05:30:00, 796411800.00, 0.009700, -0.001900, -0.024000
2025/03/28 05:30:30, 796411830.00, 0.013300, -0.001900, -0.023200
2025/03/28 05:31:00, 796411860.00, 0.014900, -0.000400, -0.019800
2025/03/28 05:31:30, 796411890.00, 0.014900, 0.002000, -0.014400
2025/03/28 05:32:00, 796411920.00, 0.016800, 0.000100, -0.024700
2025/03/28 05:32:30, 796411950.00, 0.014200, -0.000600, -0.026600
2025/03/28 05:33:00, 796411980.00, 0.010700, -0.009900, -0.039100
2025/03/28 05:33:30, 796412010.00, 0.012000, -0.008900, -0.035400
2025/03/28 05:34:00, 796412040.00, 0.014200, -0.007300, -0.029300
2025/03/28 05:34:30, 796412070.00, 0.015800, -0.009000, -0.032000
2025/03/28 05:35:00, 796412100.00, 0.018100, -0.008500, -0.027200
2025/03/28 05:35:30, 796412130.00, 0.017400, -0.007800, -0.025400
2025/03/28 05:36:00, 796412160.00, 0.013300, -0.003800, -0.010200
2025/03/28 05:36:30, 796412190.00, 0.012900, -0.009800, -0.014800
2025/03/28 05:37:00, 796412220.00, 0.014100, -0.006200, -0.013700
2025/03/28 05:37:30, 796412250.00, 0.015000, -0.004800, -0.018500
2025/03/28 05:38:00, 796412280.00, 0.016300, -0.001400, -0.015600
2025/03/28 05:38:30, 796412310.00, 0.016300, -0.000100, -0.016500
2025/03/28 05:39:00, 796412340.00, 0.017500, -0.004000, -0.021100
2025/03/28 05:39:30, 796412370.00, 0.014200, -0.001100, -0.010100
2025/03/28 05:40:00, 796412400.00, 0.014200, -0.001000, -0.012900
2025/03/28 05:40:30, 796412430.00, 0.014100, -0.000800, -0.013700
2025/03/28 05:41:00, 796412460.00, 0.013900, 0.000600, -0.014700
2025/03/28 05:41:30, 796412490.00, 0.013600, -0.003200, -0.014900
2025/03/28 05:42:00, 796412520.00, 0.012700, -0.003200, -0.013300
2025/03/28 05:42:30, 796412550.00, 0.014000, -0.001800, -0.009700
2025/03/28 05:43:00, 796412580.00, 0.013000, -0.002400, -0.017500
2025/03/28 05:43:30, 796412610.00, 0.010700, -0.000100, -0.021200
2025/03/28 05:44:00, 796412640.00, 0.011200, -0.004800, -0.023400
2025/03/28 05:44:30, 796412670.00, 0.010300, -0.004500, -0.024500
2025/03/28 05:45:00, 796412700.00, 0.009700, -0.003900, -0.026000
2025/03/28 05:45:30, 796412730.00, 0.008900, -0.005500, -0.025400
2025/03/28 05:46:00, 796412760.00, 0.009600, -0.003600, -0.029000
2025/03/28 05:46:30, 796412790.00, 0.010100, -0.002600, -0.029300
2025/03/28 05:47:00, 796412820.00, 0.013800, -0.000700, -0.029900
2025/03/28 05:47:30, 796412850.00, 0.012600, 0.002800, -0.023800
2025/03/28 05:48:00, 796412880.00, 0.012300, 0.000900, -0.025800
2025/03/28 05:48:30, 796412910.00, 0.013000, 0.002400, -0.025600
2025/03/28 05:49:00, 796412940.00, 0.015200, -0.002600, -0.031100
2025/03/28 05:49:30, 796412970.00, 0.015200, 0.000400, -0.031400
2025/03/28 05:50:00, 796413000.00, 0.015600, 0.000900, -0.037500
2025/03/28 05:50:30, 796413030.00, 0.015800, 0.002500, -0.029100
2025/03/28 05:51:00, 796413060.00, 0.016400, 0.004400, -0.023200
2025/03/28 05:51:30, 796413090.00, 0.016400, 0.001200, -0.027600
2025/03/28 05:52:00, 796413120.00, 0.015700, 0.006500, -0.029400
2025/03/28 05:52:30, 796413150.00, 0.014100, 0.007200, -0.023600
2025/03/28 05:53:00, 796413180.00, 0.013500, 0.007800, -0.018900
2025/03/28 05:53:30, 796413210.00, 0.015000, 0.008600, -0.021000
2025/03/28 05:54:00, 796413240.00, 0.012000, 0.008200, -0.021500
2025/03/28 05:54:30, 796413270.00, 0.012500, 0.004000, -0.032300
2025/03/28 05:55:00, 796413300.00, 0.012200, 0.004300, -0.028000
2025/03/28 05:55:30, 796413330.00, 0.014900, 0.005000, -0.019200
2025/03/28 05:56:00, 796413360.00, 0.014000, 0.005200, -0.017300
2025/03/28 05:56:30, 796413390.00, 0.015200, 0.000400, -0.032800
2025/03/28 05:57:00, 796413420.00, 0.014200, 0.001300, -0.028600
2025/03/28 05:57:30, 796413450.00, 0.015900, 0.002600, -0.019600
2025/03/28 05:58:00, 796413480.00, 0.018500, 0.001200, -0.018300
2025/03/28 05:58:30, 796413510.00, 0.021500, -0.001000, -0.018700
2025/03/28 05:59:00, 796413540.00, 0.019000, 0.002000, -0.013500
2025/03/28 05:59:30, 796413570.00, 0.015500, -0.001100, -0.016300
2025/03/28 06:00:00, 796413600.00, 0.016600, 0.001700, -0.020800
2025/03/28 06:00:30, 796413630.00, 0.018500, 0.005100, -0.017800
2025/03/28 06:01:00, 796413660.00, 0.015100, 0.005100, -0.007500
2025/03/28 06:01:30, 796413690.00, 0.015800, 0.004100, -0.019000
2025/03/28 06:02:00, 796413720.00, 0.012800, 0.004300, -0.017800
2025/03/28 06:02:30, 796413750.00, 0.015100, 0.001600, -0.021400
2025/03/28 06:03:00, 796413780.00, 0.015900, 0.002000, -0.019400
2025/03/28 06:03:30, 796413810.00, 0.016800, 0.002000, -0.021600
2025/03/28 06:04:00, 796413840.00, 0.018600, 0.002300, -0.013400
2025/03/28 06:04:30, 796413870.00, 0.015500, 0.003100, -0.011100
2025/03/28 06:05:00, 796413900.00, 0.013500, 0.000100, -0.015900
2025/03/28 06:05:30, 796413930.00, 0.010200, 0.004200, -0.004900
2025/03/28 06:06:00, 796413960.00, 0.012600, 0.005800, -0.008300
2025/03/28 06:06:30, 796413990.00, 0.015900, 0.005300, -0.007700
2025/03/28 06:07:00, 796414020.00, 0.016500, 0.004500, -0.008400
2025/03/28 06:07:30, 796414050.00, 0.014700, 0.003700, -0.018300
2025/03/28 06:08:00, 796414080.00, 0.015900, 0.004500, -0.019000
2025/03/28 06:08:30, 796414110.00, 0.015700, 0.004000, -0.015300
2025/03/28 06:09:00, 796414140.00, 0.015400, 0.001900, -0.013900
2025/03/28 06:09:30, 796414170.00, 0.014800, 0.003400, -0.015700
2025/03/28 06:10:00, 796414200.00, 0.017200, 0.001000, -0.024300
2025/03/28 06:10:30, 796414230.00, 0.018500, 0.000500, -0.035400
2025/03/28 06:11:00, 796414260.00, 0.017900, -0.000100, -0.044800
2025/03/28 06:11:30, 796414290.00, 0.020900, -0.001200, -0.037800
2025/03/28 06:12:00, 796414320.00, 0.022200, 0.001900, -0.029500
2025/03/28 06:12:30, 796414350.00, 0.019700, 0.001900, -0.025000
2025/03/28 06:13:00, 796414380.00, 0.019500, 0.004000, -0.029100
2025/03/28 06:13:30, 796414410.00, 0.018100, 0.001100, -0.015800
2025/03/28 06:14:00, 796414440.00, 0.019200, 0.002900, -0.006600
2025/03/28 06:14:30, 796414470.00, 0.014800, 0.003000, -0.000700
2025/03/28 06:15:00, 796414500.00, 0.014500, 0.001400, 0.000600
2025/03/28 06:15:30, 796414530.00, 0.014100, -0.003300, -0.010400
2025/03/28 06:16:00, 796414560.00, 0.013400, -0.002500, -0.002500
2025/03/28 06:16:30, 796414590.00, 0.017500, 0.000800, -0.011900
2025/03/28 06:17:00, 796414620.00, 0.016800, 0.002300, -0.011900
2025/03/28 06:17:30, 796414650.00, 0.015500, 0.004000, -0.017100
2025/03/28 06:18:00, 796414680.00, 0.016600, 0.004500, -0.011400
2025/03/28 06:18:30, 796414710.00, 0.016100, 0.005500, -0.025800
2025/03/28 06:19:00, 796414740.00, 0.013800, 0.004600, -0.025300
2025/03/28 06:19:30, 796414770.00, 0.015200, 0.007100, -0.026600
2025/03/28 06:20:00, 796414800.00, 0.017400, 0.009700, -0.023000
2025/03/28 06:20:30, 796414830.00, 0.015100, 0.008400, -0.028300
2025/03/28 06:21:00, 796414860.00, 0.015300, 0.008800, -0.019000
2025/03/28 06:21:30, 796414890.00, 0.014400, 0.010300, -0.010600
2025/03/28 06:22:00, 796414920.00, 0.016200, 0.007600, -0.013000
2025/03/28 06:22:30, 796414950.00, 0.018200, 0.006600, -0.023900
2025/03/28 06:23:00, 796414980.00, 0.013100, 0.010500, -0.006000
2025/03/28 06:23:30, 796415010.00, 0.013200, 0.011200, -0.010900
2025/03/28 06:24:00, 796415040.00, 0.010100, 0.006600, -0.015700
2025/03/28 06:24:30, 796415070.00, 0.010900, 0.003700, -0.018700
2025/03/28 06:25:00, 796415100.00, 0.013000, 0.007000, -0.002400
2025/03/28 06:25:30, 796415130.00, 0.012200, 0.006700, -0.004200
2025/03/28 06:26:00, 796415160.00, 0.014200, 0.005800, -0.011600
2025/03/28 06:26:30, 796415190.00, 0.013900, 0.006300, -0.008900
2025/03/28 06:27:00, 796415220.00, 0.014900, 0.007000, -0.014300
2025/03/28 06:27:30, 796415250.00, 0.010500, 0.005400, -0.015400
2025/03/28 06:28:00, 796415280.00, 0.012600, 0.004400, -0.021400
2025/03/28 06:28:30, 796415310.00, 0.014300, 0.008100, -0.025500
2025/03/28 06:29:00, 796415340.00, 0.011800, 0.008800, -0.019000
2025/03/28 06:29:30, 796415370.00, 0.013500, 0.008500, -0.009400
2025/03/28 06:30:00, 796415400.00, 0.013400, 0.009500, -0.003600
2025/03/28 06:30:30, 796415430.00, 0.015000, 0.009300, -0.004400
2025/03/28 06:31:00, 796415460.00, 0.015700, 0.010600, -0.005900
2025/03/28 06:31:30, 796415490.00, 0.014600, 0.008500, -0.009300
2025/03/28 06:32:00, 796415520.00, 0.013100, 0.007700, -0.009300
2025/03/28 06:32:30, 796415550.00, 0.010000, 0.010000, 0.000900
2025/03/28 06:33:00, 796415580.00, 0.014100, 0.011600, -0.000500
2025/03/28 06:33:30, 796415610.00, 0.009500, 0.014100, 0.010100
2025/03/28 06:34:00, 796415640.00, 0.014400, 0.011300, 0.001600
2025/03/28 06:34:30, 796415670.00, 0.012500, 0.013900, 0.008400
2025/03/28 06:35:00, 796415700.00, 0.012400, 0.013900, 0.010700
2025/03/28 06:35:30, 796415730.00, 0.013200, 0.011200, 0.000800
2025/03/28 06:36:00, 796415760.00, 0.009600, 0.013400, 0.009400
2025/03/28 06:36:30, 796415790.00, 0.004900, 0.012700, -0.015900
2025/03/28 06:37:00, 796415820.00, 0.006300, 0.013300, -0.013800
2025/03/28 06:37:30, 796415850.00, 0.005100, 0.012800, -0.016800
2025/03/28 06:38:00, 796415880.00, 0.009300, 0.008100, -0.023800
2025/03/28 06:38:30, 796415910.00, 0.016900, 0.009300, -0.012700
2025/03/28 06:39:00, 796415940.00, 0.012200, 0.009900, -0.024800
2025/03/28 06:39:30, 796415970.00, 0.018500, 0.006500, -0.021900
2025/03/28 06:40:00, 796416000.00, 0.013000, 0.006400, -0.025200
2025/03/28 06:40:30, 796416030.00, 0.013300, 0.004800, -0.034700
2025/03/28 06:41:00, 796416060.00, 0.012900, 0.005900, -0.033100
2025/03/28 06:41:30, 796416090.00, 0.014200, 0.007900, -0.023600
2025/03/28 06:42:00, 796416120.00, 0.015700, 0.007600, -0.019200
2025/03/28 06:42:30, 796416150.00, 0.014600, 0.006200, -0.030900
2025/03/28 06:43:00, 796416180.00, 0.015700, 0.011000, -0.018700
2025/03/28 06:43:30, 796416210.00, 0.012200, 0.011600, -0.026600
2025/03/28 06:44:00, 796416240.00, 0.015200, 0.007200, -0.030300
2025/03/28 06:44:30, 796416270.00, 0.014500, 0.007000, -0.035100
2025/03/28 06:45:00, 796416300.00, 0.015500, 0.007800, -0.038500
2025/03/28 06:45:30, 796416330.00, 0.018200, 0.007300, -0.029400
2025/03/28 06:46:00, 796416360.00, 0.023300, 0.009700, -0.007600
2025/03/28 06:46:30, 796416390.00, 0.022200, 0.006700, -0.013000
2025/03/28 06:47:00, 796416420.00, 0.024500, 0.001400, -0.032900
2025/03/28 06:47:30, 796416450.00, 0.020800, 0.002900, -0.041000
2025/03/28 06:48:00, 796416480.00, 0.015400, 0.007500, -0.016400
2025/03/28 06:48:30, 796416510.00, 0.020600, 0.011400, -0.018200
2025/03/28 06:49:00, 796416540.00, 0.021100, 0.009400, -0.026400
2025/03/28 06:49:30, 796416570.00, 0.023400, 0.011400, -0.016600
2025/03/28 06:50:00, 796416600.00, 0.023300, 0.010700, -0.015000
2025/03/28 06:50:30, 796416630.00, 0.019700, 0.006800, -0.018100
2025/03/28 06:51:00, 796416660.00, 0.018800, 0.004500, -0.019800
2025/03/28 06:51:30, 796416690.00, 0.017600, 0.008700, -0.011500
2025/03/28 06:52:00, 796416720.00, 0.016400, 0.011000, -0.011500
2025/03/28 06:52:30, 796416750.00, 0.014200, 0.011100, -0.012400
2025/03/28 06:53:00, 796416780.00, 0.008200, 0.006900, -0.014000
2025/03/28 06:53:30, 796416810.00, 0.014000, 0.005200, -0.026400
2025/03/28 06:54:00, 796416840.00, 0.018500, 0.007500, -0.026500
2025/03/28 06:54:30, 796416870.00, 0.016200, 0.007400, -0.028200
2025/03/28 06:55:00, 796416900.00, 0.017000, 0.009700, -0.026000
2025/03/28 06:55:30, 796416930.00, 0.018100, 0.008600, -0.017600
2025/03/28 06:56:00, 796416960.00, 0.017100, 0.009400, -0.016100
2025/03/28 06:56:30, 796416990.00, 0.012000, 0.017700, 0.000000
2025/03/28 06:57:00, 796417020.00, 0.019400, 0.015600, -0.006100
2025/03/28 06:57:30, 796417050.00, 0.019900, 0.014500, -0.012600
2025/03/28 06:58:00, 796417080.00, 0.020600, 0.014900, -0.010300
2025/03/28 06:58:30, 796417110.00, 0.012200, 0.018200, -0.014800
2025/03/28 06:59:00, 796417140.00, 0.018000, 0.012700, -0.015300
2025/03/28 06:59:30, 796417170.00, 0.017900, 0.012500, -0.010900
2025/03/28 07:00:00, 796417200.00, 0.018200, 0.012600, -0.018600
2025/03/28 07:00:30, 796417230.00, 0.016300, 0.012200, -0.014100
2025/03/28 07:01:00, 796417260.00, 0.016200, 0.014500, -0.009400
2025/03/28 07:01:30, 796417290.00, 0.019000, 0.007800, -0.014700
2025/03/28 07:02:00, 796417320.00, 0.020000, 0.006700, -0.021500
2025/03/28 07:02:30, 796417350.00, 0.017000, 0.009800, -0.016400
2025/03/28 07:03:00, 796417380.00, 0.013100, 0.013700, -0.009100
2025/03/28 07:03:30, 796417410.00, 0.016800, 0.011400, -0.010800
2025/03/28 07:04:00, 796417440.00, 0.016800, 0.013100, -0.012800
2025/03/28 07:04:30, 796417470.00, 0.019300, 0.014400, -0.008700
2025/03/28 07:05:00, 796417500.00, 0.016600, 0.013000, -0.007400
2025/03/28 07:05:30, 796417530.00, 0.018300, 0.011800, -0.014300
2025/03/28 07:06:00, 796417560.00, 0.016500, 0.014500, -0.012200
2025/03/28 07:06:30, 796417590.00, 0.013100, 0.014100, -0.017000
2025/03/28 07:07:00, 796417620.00, 0.017400, 0.014700, -0.014900
2025/03/28 07:07:30, 796417650.00, 0.019700, 0.016000, -0.010800
2025/03/28 07:08:00, 796417680.00, 0.020200, 0.013100, -0.011800
2025/03/28 07:08:30, 796417710.00, 0.019600, 0.010200, -0.012900
2025/03/28 07:09:00, 796417740.00, 0.023100, 0.007900, -0.023100
2025/03/28 07:09:30, 796417770.00, 0.018700, 0.008300, -0.020400
2025/03/28 07:10:00, 796417800.00, 0.020300, 0.009000, -0.023800
2025/03/28 07:10:30, 796417830.00, 0.019900, 0.005600, -0.019900
2025/03/28 07:11:00, 796417860.00, 0.020400, 0.010200, -0.017300
2025/03/28 07:11:30, 796417890.00, 0.021500, 0.007400, -0.010900
2025/03/28 07:12:00, 796417920.00, 0.020400, 0.009700, -0.015800
2025/03/28 07:12:30, 796417950.00, 0.017400, 0.005400, -0.010700
2025/03/28 07:13:00, 796417980.00, 0.019700, 0.007400, 0.000300
2025/03/28 07:13:30, 796418010.00, 0.014600, 0.004100, 0.004200
2025/03/28 07:14:00, 796418040.00, 0.015600, 0.005800, -0.005100
2025/03/28 07:14:30, 796418070.00, 0.017800, 0.002300, -0.020200
2025/03/28 07:15:00, 796418100.00, 0.021500, 0.003000, -0.025100
2025/03/28 07:15:30, 796418130.00, 0.015300, 0.005300, -0.024300
2025/03/28 07:16:00, 796418160.00, 0.020800, 0.005100, -0.024600
2025/03/28 07:16:30, 796418190.00, 0.020100, 0.007800, -0.023400
2025/03/28 07:17:00, 796418220.00, 0.022600, 0.007700, -0.022700
2025/03/28 07:17:30, 796418250.00, 0.025100, 0.011000, -0.025000
2025/03/28 07:18:00, 796418280.00, 0.024800, 0.009700, -0.017800
2025/03/28 07:18:30, 796418310.00, 0.021400, 0.006100, -0.018000
2025/03/28 07:19:00, 796418340.00, 0.017800, 0.004400, -0.023200
2025/03/28 07:19:30, 796418370.00, 0.020700, 0.007200, -0.010200
2025/03/28 07:20:00, 796418400.00, 0.018600, 0.003100, -0.008900
2025/03/28 07:20:30, 796418430.00, 0.020600, 0.005200, -0.009100
2025/03/28 07:21:00, 796418460.00, 0.021000, 0.007700, -0.014300
2025/03/28 07:21:30, 796418490.00, 0.017000, 0.008300, -0.019800
2025/03/28 07:22:00, 796418520.00, 0.019600, 0.009200, -0.022600
2025/03/28 07:22:30, 796418550.00, 0.023000, 0.009300, -0.024300
2025/03/28 07:23:00, 796418580.00, 0.023900, 0.010300, -0.023200
2025/03/28 07:23:30, 796418610.00, 0.020100, 0.014400, -0.015300
2025/03/28 07:24:00, 796418640.00, 0.023300, 0.009200, -0.016100
2025/03/28 07:24:30, 796418670.00, 0.028500, 0.010100, -0.011200
2025/03/28 07:25:00, 796418700.00, 0.027800, 0.009800, -0.015400
2025/03/28 07:25:30, 796418730.00, 0.023500, 0.007100, -0.012200
2025/03/28 07:26:00, 796418760.00, 0.021900, 0.009200, -0.008800
2025/03/28 07:26:30, 796418790.00, 0.018800, 0.008800, -0.010100
2025/03/28 07:27:00, 796418820.00, 0.015600, 0.006900, -0.012400
2025/03/28 07:27:30, 796418850.00, 0.015800, 0.004800, -0.018200
2025/03/28 07:28:00, 796418880.00, 0.014100, 0.006800, -0.013200
2025/03/28 07:28:30, 796418910.00, 0.017900, 0.006200, -0.013200
2025/03/28 07:29:00, 796418940.00, 0.022900, 0.010100, -0.010600
2025/03/28 07:29:30, 796418970.00, 0.020900, 0.010100, -0.004900
2025/03/28 07:30:00, 796419000.00, 0.017200, 0.009100, -0.017600
2025/03/28 07:30:30, 796419030.00, 0.018000, 0.008700, -0.023300
2025/03/28 07:31:00, 796419060.00, 0.014900, 0.014300, -0.022700
2025/03/28 07:31:30, 796419090.00, 0.019400, 0.008900, -0.021400
2025/03/28 07:32:00, 796419120.00, 0.017500, 0.008300, -0.022400
2025/03/28 07:32:30, 796419150.00, 0.014900, 0.008300, -0.028600
2025/03/28 07:33:00, 796419180.00, 0.017400, 0.013900, -0.013600
2025/03/28 07:33:30, 796419210.00, 0.020600, 0.013900, -0.016500
2025/03/28 07:34:00, 796419240.00, 0.022600, 0.015500, -0.013800
2025/03/28 07:34:30, 796419270.00, 0.019800, 0.010000, -0.013100
2025/03/28 07:35:00, 796419300.00, 0.018200, 0.008500, -0.021600
2025/03/28 07:35:30, 796419330.00, 0.016800, 0.006100, -0.021200
2025/03/28 07:36:00, 796419360.00, 0.016400, 0.006000, -0.019700
2025/03/28 07:36:30, 796419390.00, 0.013600, 0.008500, -0.014600
2025/03/28 07:37:00, 796419420.00, 0.010000, 0.004400, -0.011000
2025/03/28 07:37:30, 796419450.00, 0.012200, 0.002100, -0.018700
2025/03/28 07:38:00, 796419480.00, 0.012900, 0.003900, -0.018100
2025/03/28 07:38:30, 796419510.00, 0.015600, 0.004800, -0.016700
2025/03/28 07:39:00, 796419540.00, 0.016700, 0.004100, -0.012600
2025/03/28 07:39:30, 796419570.00, 0.018400, 0.001600, -0.013500
2025/03/28 07:40:00, 796419600.00, 0.016900, 0.003700, -0.018400
2025/03/28 07:40:30, 796419630.00, 0.015600, 0.005800, -0.020900
2025/03/28 07:41:00, 796419660.00, 0.015000, 0.008300, -0.020500
2025/03/28 07:41:30, 796419690.00, 0.018800, 0.006500, -0.017600
2025/03/28 07:42:00, 796419720.00, 0.021300, 0.005200, -0.019700
2025/03/28 07:42:30, 796419750.00, 0.018900, 0.009800, -0.015000
2025/03/28 07:43:00, 796419780.00, 0.019900, 0.007900, -0.021400
2025/03/28 07:43:30, 796419810.00, 0.019500, 0.007600, -0.027400
2025/03/28 07:44:00, 796419840.00, 0.019600, 0.008800, -0.024100
2025/03/28 07:44:30, 796419870.00, 0.018800, 0.010100, -0.022800
2025/03/28 07:45:00, 796419900.00, 0.022100, 0.006500, -0.026900
2025/03/28 07:45:30, 796419930.00, 0.011800, 0.007000, -0.017400
2025/03/28 07:46:00, 796419960.00, 0.014700, 0.004700, -0.018200
2025/03/28 07:46:30, 796419990.00, 0.017300, 0.004900, -0.016100
2025/03/28 07:47:00, 796420020.00, 0.009400, 0.005200, -0.013900
2025/03/28 07:47:30, 796420050.00, 0.018800, 0.006700, -0.035000
2025/03/28 07:48:00, 796420080.00, 0.018900, 0.004200, -0.034900
2025/03/28 07:48:30, 796420110.00, 0.018200, 0.004600, -0.041700
2025/03/28 07:49:00, 796420140.00, 0.016000, -0.000100, -0.029200
2025/03/28 07:49:30, 796420170.00, 0.014400, 0.002500, -0.025500
2025/03/28 07:50:00, 796420200.00, 0.018000, 0.005000, -0.019600
2025/03/28 07:50:30, 796420230.00, 0.020300, 0.005700, -0.027800
2025/03/28 07:51:00, 796420260.00, 0.018200, 0.007000, -0.026000
2025/03/28 07:51:30, 796420290.00, 0.021100, 0.003600, -0.021100
2025/03/28 07:52:00, 796420320.00, 0.021700, 0.004100, -0.033700
2025/03/28 07:52:30, 796420350.00, 0.020200, 0.005000, -0.033200
2025/03/28 07:53:00, 796420380.00, 0.014800, 0.005900, -0.027400
2025/03/28 07:53:30, 796420410.00, 0.015300, 0.009800, -0.032800
2025/03/28 07:54:00, 796420440.00, 0.017500, 0.010400, -0.021600
2025/03/28 07:54:30, 796420470.00, 0.019800, 0.010500, -0.023300
2025/03/28 07:55:00, 796420500.00, 0.018400, 0.011600, -0.018500
2025/03/28 07:55:30, 796420530.00, 0.022700, 0.007500, -0.019000
2025/03/28 07:56:00, 796420560.00, 0.024200, 0.007200, -0.015100
2025/03/28 07:56:30, 796420590.00, 0.012500, 0.007700, -0.034400
2025/03/28 07:57:00, 796420620.00, 0.020900, 0.006600, -0.013400
2025/03/28 07:57:30, 796420650.00, 0.014500, 0.007800, -0.030400
2025/03/28 07:58:00, 796420680.00, 0.020100, 0.003000, -0.014600
2025/03/28 07:58:30, 796420710.00, 0.016000, 0.004600, -0.038800
2025/03/28 07:59:00, 796420740.00, 0.014600, 0.005400, -0.034600
2025/03/28 07:59:30, 796420770.00, 0.016200, 0.008600, -0.033100
2025/03/28 08:00:00, 796420800.00, 0.017000, 0.012900, -0.027000
2025/03/28 08:00:30, 796420830.00, 0.015400, 0.009000, -0.032100
2025/03/28 08:01:00, 796420860.00, 0.015800, 0.008400, -0.023700
2025/03/28 08:01:30, 796420890.00, 0.010100, 0.009200, -0.039400
2025/03/28 08:02:00, 796420920.00, 0.010600, 0.006200, -0.040200
2025/03/28 08:02:30, 796420950.00, 0.009500, 0.002300, -0.040000
2025/03/28 08:03:00, 796420980.00, 0.015700, 0.005500, -0.028200
2025/03/28 08:03:30, 796421010.00, 0.014200, 0.005000, -0.026600
2025/03/28 08:04:00, 796421040.00, 0.015500, 0.006600, -0.037700
2025/03/28 08:04:30, 796421070.00, 0.006500, 0.008400, -0.049400
2025/03/28 08:05:00, 796421100.00, 0.009400, 0.006200, -0.047600
2025/03/28 08:05:30, 796421130.00, 0.014600, 0.003200, -0.024100
2025/03/28 08:06:00, 796421160.00, 0.017500, 0.001200, -0.026700
2025/03/28 08:06:30, 796421190.00, 0.017200, 0.000400, -0.014500
2025/03/28 08:07:00, 796421220.00, 0.012300, 0.005500, -0.025400
2025/03/28 08:07:30, 796421250.00, 0.009200, 0.005900, -0.026700
2025/03/28 08:08:00, 796421280.00, 0.011100, 0.004200, -0.026200
2025/03/28 08:08:30, 796421310.00, 0.010900, 0.005900, -0.033300
2025/03/28 08:09:00, 796421340.00, 0.010400, 0.008600, -0.032000
2025/03/28 08:09:30, 796421370.00, 0.009600, 0.007900, -0.025900
2025/03/28 08:10:00, 796421400.00, 0.010100, 0.007300, -0.023600
2025/03/28 08:10:30, 796421430.00, 0.015500, 0.011600, -0.038000
2025/03/28 08:11:00, 796421460.00, 0.014900, 0.012700, -0.034500
2025/03/28 08:11:30, 796421490.00, 0.014300, 0.010900, -0.038500
2025/03/28 08:12:00, 796421520.00, 0.014500, 0.010100, -0.036800
2025/03/28 08:12:30, 796421550.00, 0.021100, 0.009400, -0.024700
2025/03/28 08:13:00, 796421580.00, 0.023400, 0.011000, -0.034500
2025/03/28 08:13:30, 796421610.00, 0.020200, 0.011700, -0.033600
2025/03/28 08:14:00, 796421640.00, 0.020200, 0.007300, -0.039600
2025/03/28 08:14:30, 796421670.00, 0.021900, 0.004700, -0.035600
2025/03/28 08:15:00, 796421700.00, 0.022200, 0.003000, -0.025800
2025/03/28 08:15:30, 796421730.00, 0.019800, 0.003400, -0.022200
2025/03/28 08:16:00, 796421760.00, 0.016800, 0.006400, -0.026900
2025/03/28 08:16:30, 796421790.00, 0.017100, 0.007700, -0.038600
2025/03/28 08:17:00, 796421820.00, 0.017900, 0.011900, -0.041400
2025/03/28 08:17:30, 796421850.00, 0.017300, 0.009200, -0.045700
2025/03/28 08:18:00, 796421880.00, 0.012600, 0.007200, -0.051700
2025/03/28 08:18:30, 796421910.00, 0.013700, 0.003900, -0.036700
2025/03/28 08:19:00, 796421940.00, 0.013500, 0.001600, -0.027700
2025/03/28 08:19:30, 796421970.00, 0.019300, 0.007200, -0.022900
2025/03/28 08:20:00, 796422000.00, 0.020000, 0.012200, -0.023600
2025/03/28 08:20:30, 796422030.00, 0.018000, 0.009400, -0.012800
2025/03/28 08:21:00, 796422060.00, 0.018800, 0.013200, -0.003800
2025/03/28 08:21:30, 796422090.00, 0.021300, 0.016600, -0.008600
2025/03/28 08:22:00, 796422120.00, 0.019700, 0.016100, -0.009500
2025/03/28 08:22:30, 796422150.00, 0.022700, 0.015300, -0.012400
2025/03/28 08:23:00, 796422180.00, 0.021800, 0.015100, -0.014000
2025/03/28 08:23:30, 796422210.00, 0.018100, 0.016600, -0.017000
2025/03/28 08:24:00, 796422240.00, 0.015400, 0.016800, -0.014300
2025/03/28 08:24:30, 796422270.00, 0.012900, 0.016300, -0.012400
2025/03/28 08:25:00, 796422300.00, 0.010900, 0.014500, -0.016700
2025/03/28 08:25:30, 796422330.00, 0.015800, 0.016100, -0.027800
2025/03/28 08:26:00, 796422360.00, 0.019900, 0.013600, -0.027000
2025/03/28 08:26:30, 796422390.00, 0.019900, 0.016100, -0.029900
2025/03/28 08:27:00, 796422420.00, 0.020700, 0.020000, -0.025500
2025/03/28 08:27:30, 796422450.00, 0.023700, 0.018300, -0.015700
2025/03/28 08:28:00, 796422480.00, 0.022700, 0.014700, -0.008200
2025/03/28 08:28:30, 796422510.00, 0.016500, 0.012300, -0.004500
2025/03/28 08:29:00, 796422540.00, 0.018400, 0.011900, 0.002200
2025/03/28 08:29:30, 796422570.00, 0.019700, 0.012000, -0.004400
2025/03/28 08:30:00, 796422600.00, 0.017700, 0.014200, -0.006800
2025/03/28 08:30:30, 796422630.00, 0.018200, 0.013000, -0.014600
2025/03/28 08:31:00, 796422660.00, 0.018000, 0.012500, -0.018800
2025/03/28 08:31:30, 796422690.00, 0.018400, 0.012800, -0.015300
2025/03/28 08:32:00, 796422720.00, 0.018400, 0.010500, -0.007700
2025/03/28 08:32:30, 796422750.00, 0.014400, 0.012000, -0.010800
2025/03/28 08:33:00, 796422780.00, 0.017000, 0.016700, -0.014000
2025/03/28 08:33:30, 796422810.00, 0.018100, 0.011600, -0.010700
2025/03/28 08:34:00, 796422840.00, 0.016000, 0.009500, -0.016000
2025/03/28 08:34:30, 796422870.00, 0.020000, 0.011400, -0.048100
2025/03/28 08:35:00, 796422900.00, 0.017600, 0.009700, -0.017000
2025/03/28 08:35:30, 796422930.00, 0.022400, 0.012100, -0.032200
2025/03/28 08:36:00, 796422960.00, 0.021500, 0.011600, -0.038000
2025/03/28 08:36:30, 796422990.00, 0.017900, 0.007800, -0.023700
2025/03/28 08:37:00, 796423020.00, 0.016500, 0.009900, -0.029400
2025/03/28 08:37:30, 796423050.00, 0.012000, 0.009900, -0.021200
2025/03/28 08:38:00, 796423080.00, 0.017000, 0.015200, -0.020900
2025/03/28 08:38:30, 796423110.00, 0.012600, 0.013900, -0.014300
2025/03/28 08:39:00, 796423140.00, 0.013100, 0.016800, -0.025800
2025/03/28 08:39:30, 796423170.00, 0.016300, 0.019700, -0.029800
2025/03/28 08:40:00, 796423200.00, 0.015500, 0.016500, -0.041900
2025/03/28 08:40:30, 796423230.00, 0.020100, 0.018800, -0.056400
2025/03/28 08:41:00, 796423260.00, 0.019300, 0.016700, -0.058200
2025/03/28 08:41:30, 796423290.00, 0.015000, 0.016400, -0.048400
2025/03/28 08:42:00, 796423320.00, 0.018800, 0.019100, -0.057000
2025/03/28 08:42:30, 796423350.00, 0.020900, 0.019500, -0.058100
2025/03/28 08:43:00, 796423380.00, 0.018200, 0.015300, -0.057400
2025/03/28 08:43:30, 796423410.00, 0.018800, 0.012500, -0.049900
2025/03/28 08:44:00, 796423440.00, 0.019900, 0.016500, -0.064900
2025/03/28 08:44:30, 796423470.00, 0.019100, 0.014000, -0.062400
2025/03/28 08:45:00, 796423500.00, 0.019400, 0.017100, -0.066300
2025/03/28 08:45:30, 796423530.00, 0.018200, 0.014600, -0.058000
2025/03/28 08:46:00, 796423560.00, 0.016700, 0.010300, -0.044100
2025/03/28 08:46:30, 796423590.00, 0.017600, 0.010600, -0.056400
2025/03/28 08:47:00, 796423620.00, 0.018500, 0.011600, -0.063000
2025/03/28 08:47:30, 796423650.00, 0.018800, 0.013900, -0.059600
2025/03/28 08:48:00, 796423680.00, 0.021200, 0.011800, -0.063900
2025/03/28 08:48:30, 796423710.00, 0.023800, 0.010100, -0.062000
2025/03/28 08:49:00, 796423740.00, 0.018400, 0.009300, -0.048700
2025/03/28 08:49:30, 796423770.00, 0.016800, 0.013500, -0.034800
2025/03/28 08:50:00, 796423800.00, 0.010300, 0.014600, -0.019000
2025/03/28 08:50:30, 796423830.00, 0.013400, 0.012500, -0.049800
2025/03/28 08:51:00, 796423860.00, 0.008100, 0.015900, -0.017400
2025/03/28 08:51:30, 796423890.00, 0.009500, 0.014100, -0.018900
2025/03/28 08:52:00, 796423920.00, 0.011100, 0.011300, -0.037500
2025/03/28 08:52:30, 796423950.00, 0.016000, 0.014400, -0.048800
2025/03/28 08:53:00, 796423980.00, 0.012500, 0.010800, -0.037500
2025/03/28 08:53:30, 796424010.00, 0.011000, 0.010900, -0.035700
2025/03/28 08:54:00, 796424040.00, 0.012400, 0.016100, -0.032900
2025/03/28 08:54:30, 796424070.00, 0.008600, 0.014600, -0.019600
2025/03/28 08:55:00, 796424100.00, 0.013400, 0.014600, -0.027800
2025/03/28 08:55:30, 796424130.00, 0.011900, 0.015500, -0.016100
2025/03/28 08:56:00, 796424160.00, 0.011100, 0.020900, -0.006600
2025/03/28 08:56:30, 796424190.00, 0.008600, 0.019800, -0.004900
2025/03/28 08:57:00, 796424220.00, 0.004600, 0.017600, -0.006000
2025/03/28 08:57:30, 796424250.00, 0.007200, 0.017900, -0.005400
2025/03/28 08:58:00, 796424280.00, 0.010100, 0.014800, -0.016700
2025/03/28 08:58:30, 796424310.00, 0.011700, 0.012000, -0.023000
2025/03/28 08:59:00, 796424340.00, 0.005200, 0.009700, -0.008500
2025/03/28 08:59:30, 796424370.00, 0.008400, 0.011700, -0.011600
2025/03/28 09:00:00, 796424400.00, 0.012600, 0.015300, -0.031500
2025/03/28 09:00:30, 796424430.00, 0.010600, 0.013100, -0.026000
2025/03/28 09:01:00, 796424460.00, 0.012100, 0.011700, -0.038100
2025/03/28 09:01:30, 796424490.00, 0.013700, 0.010200, -0.044400
2025/03/28 09:02:00, 796424520.00, 0.010500, 0.013500, -0.022400
2025/03/28 09:02:30, 796424550.00, 0.010600, 0.015900, -0.024100
2025/03/28 09:03:00, 796424580.00, 0.009500, 0.017000, -0.021000
2025/03/28 09:03:30, 796424610.00, 0.008700, 0.018400, -0.006100
2025/03/28 09:04:00, 796424640.00, 0.006500, 0.018700, 0.002700
2025/03/28 09:04:30, 796424670.00, 0.011500, 0.011200, -0.032500
2025/03/28 09:05:00, 796424700.00, 0.014100, 0.011800, -0.033800
2025/03/28 09:05:30, 796424730.00, 0.009800, 0.018100, 0.025600
2025/03/28 09:06:00, 796424760.00, 0.011100, 0.020300, 0.001100
2025/03/28 09:06:30, 796424790.00, 0.009800, 0.023700, 0.005600
2025/03/28 09:07:00, 796424820.00, 0.005900, 0.026300, 0.013800
2025/03/28 09:07:30, 796424850.00, 0.004800, 0.011400, -0.011000
2025/03/28 09:08:00, 796424880.00, -0.002200, 0.008400, 0.044800
2025/03/28 09:08:30, 796424910.00, 0.000100, 0.018500, 0.012500
2025/03/28 09:09:00, 796424940.00, 0.003600, 0.018900, -0.006200
2025/03/28 09:09:30, 796424970.00, 0.007400, 0.016800, -0.008300
2025/03/28 09:10:00, 796425000.00, 0.008900, 0.017400, -0.015100
2025/03/28 09:10:30, 796425030.00, 0.007700, 0.015200, -0.017100
2025/03/28 09:11:00, 796425060.00, 0.008900, 0.014500, -0.017900
2025/03/28 09:11:30, 796425090.00, 0.005400, 0.012900, -0.020900
2025/03/28 09:12:00, 796425120.00, 0.006300, 0.013600, -0.037000
2025/03/28 09:12:30, 796425150.00, 0.011000, 0.007500, -0.038300
2025/03/28 09:13:00, 796425180.00, 0.010800, 0.013000, -0.037500
2025/03/28 09:13:30, 796425210.00, 0.009500, 0.016900, -0.007700
2025/03/28 09:14:00, 796425240.00, 0.005700, 0.015600, 0.011200
2025/03/28 09:14:30, 796425270.00, 0.005700, 0.014000, 0.001500
2025/03/28 09:15:00, 796425300.00, 0.007900, 0.014900, 0.003200
2025/03/28 09:15:30, 796425330.00, 0.006900, 0.018900, -0.007400
2025/03/28 09:16:00, 796425360.00, 0.008300, 0.019300, -0.009600
2025/03/28 09:16:30, 796425390.00, 0.006100, 0.017700, -0.004400
2025/03/28 09:17:00, 796425420.00, 0.004300, 0.016700, 0.003500
2025/03/28 09:17:30, 796425450.00, 0.005800, 0.016200, -0.008700
2025/03/28 09:18:00, 796425480.00, 0.007800, 0.012900, -0.012000
2025/03/28 09:18:30, 796425510.00, 0.007100, 0.015600, -0.009100
2025/03/28 09:19:00, 796425540.00, 0.007300, 0.019800, 0.002400
2025/03/28 09:19:30, 796425570.00, 0.006600, 0.018900, 0.003000
2025/03/28 09:20:00, 796425600.00, 0.003600, 0.015200, -0.023800
2025/03/28 09:20:30, 796425630.00, 0.001400, 0.012900, 0.008100
2025/03/28 09:21:00, 796425660.00, 0.007200, 0.015000, -0.014300
2025/03/28 09:21:30, 796425690.00, 0.004400, 0.014100, -0.001900
2025/03/28 09:22:00, 796425720.00, 0.004500, 0.015600, -0.001300
2025/03/28 09:22:30, 796425750.00, 0.004500, 0.015100, -0.001800
2025/03/28 09:23:00, 796425780.00, 0.009600, 0.011700, -0.010500
2025/03/28 09:23:30, 796425810.00, 0.008900, 0.008000, -0.009500
2025/03/28 09:24:00, 796425840.00, 0.009000, 0.011100, -0.012100
2025/03/28 09:24:30, 796425870.00, 0.005000, 0.008400, -0.020500
2025/03/28 09:25:00, 796425900.00, 0.007200, 0.010700, -0.026400
2025/03/28 09:25:30, 796425930.00, 0.005000, 0.010200, -0.025300
2025/03/28 09:26:00, 796425960.00, 0.006900, 0.009800, -0.022000
2025/03/28 09:26:30, 796425990.00, 0.009800, 0.010100, -0.023100
2025/03/28 09:27:00, 796426020.00, 0.005200, 0.012800, -0.008000
2025/03/28 09:27:30, 796426050.00, 0.006800, 0.012400, -0.003200
2025/03/28 09:28:00, 796426080.00, 0.010600, 0.014000, -0.002000
2025/03/28 09:28:30, 796426110.00, 0.007100, 0.015500, -0.004000
2025/03/28 09:29:00, 796426140.00, 0.002200, 0.016900, 0.001300
2025/03/28 09:29:30, 796426170.00, 0.007300, 0.012800, -0.012700
2025/03/28 09:30:00, 796426200.00, 0.006200, 0.013600, 0.001700
2025/03/28 09:30:30, 796426230.00, 0.004300, 0.014500, -0.035700
2025/03/28 09:31:00, 796426260.00, 0.012000, 0.014000, -0.002500
2025/03/28 09:31:30, 796426290.00, 0.008000, 0.016900, -0.007900
2025/03/28 09:32:00, 796426320.00, 0.006100, 0.017100, -0.022500
2025/03/28 09:32:30, 796426350.00, 0.010000, 0.015900, -0.025200
2025/03/28 09:33:00, 796426380.00, 0.007200, 0.015800, -0.008800
2025/03/28 09:33:30, 796426410.00, 0.010600, 0.017100, -0.010500
2025/03/28 09:34:00, 796426440.00, 0.006600, 0.018200, -0.004400
2025/03/28 09:34:30, 796426470.00, 0.004700, 0.017400, -0.004900
2025/03/28 09:35:00, 796426500.00, 0.006700, 0.015700, -0.009000
2025/03/28 09:35:30, 796426530.00, 0.007200, 0.016200, -0.009300
2025/03/28 09:36:00, 796426560.00, 0.006400, 0.014500, -0.005400
2025/03/28 09:36:30, 796426590.00, 0.006800, 0.016100, -0.005300
2025/03/28 09:37:00, 796426620.00, 0.007600, 0.016600, -0.012300
2025/03/28 09:37:30, 796426650.00, 0.005400, 0.015700, -0.005700
2025/03/28 09:38:00, 796426680.00, 0.008100, 0.015300, -0.008800
2025/03/28 09:38:30, 796426710.00, 0.008900, 0.013200, -0.011000
2025/03/28 09:39:00, 796426740.00, 0.006500, 0.015800, -0.012100
2025/03/28 09:39:30, 796426770.00, 0.005900, 0.019200, -0.014200
2025/03/28 09:40:00, 796426800.00, -0.001300, 0.016200, -0.018500
2025/03/28 09:40:30, 796426830.00, 0.002600, 0.014000, -0.022500
2025/03/28 09:41:00, 796426860.00, 0.008600, 0.017800, -0.001800
2025/03/28 09:41:30, 796426890.00, 0.000000, 0.017600, -0.015500
2025/03/28 09:42:00, 796426920.00, 0.002700, 0.016100, -0.022900
2025/03/28 09:42:30, 796426950.00, 0.004500, 0.014700, -0.016900
2025/03/28 09:43:00, 796426980.00, 0.005600, 0.015100, -0.016500
2025/03/28 09:43:30, 796427010.00, 0.007300, 0.012300, -0.017400
2025/03/28 09:44:00, 796427040.00, 0.003800, 0.019900, -0.007200
2025/03/28 09:44:30, 796427070.00, 0.004700, 0.015800, -0.003500
2025/03/28 09:45:00, 796427100.00, 0.000600, 0.013300, -0.020800
2025/03/28 09:45:30, 796427130.00, 0.004900, 0.010000, -0.020100
2025/03/28 09:46:00, 796427160.00, 0.005700, 0.008200, -0.020300
2025/03/28 09:46:30, 796427190.00, 0.008400, 0.008200, -0.018100
2025/03/28 09:47:00, 796427220.00, 0.007400, 0.007200, -0.014300
2025/03/28 09:47:30, 796427250.00, 0.006700, 0.012100, -0.025000
2025/03/28 09:48:00, 796427280.00, -0.002500, 0.010100, -0.029200
2025/03/28 09:48:30, 796427310.00, 0.004000, 0.012700, -0.017000
2025/03/28 09:49:00, 796427340.00, 0.005400, 0.014800, -0.026800
2025/03/28 09:49:30, 796427370.00, 0.006800, 0.015900, -0.021700
2025/03/28 09:50:00, 796427400.00, 0.007900, 0.017800, -0.015500
2025/03/28 09:50:30, 796427430.00, 0.004100, 0.014700, -0.013900
2025/03/28 09:51:00, 796427460.00, 0.003000, 0.015600, -0.021200
2025/03/28 09:51:30, 796427490.00, 0.004200, 0.012200, -0.015500
2025/03/28 09:52:00, 796427520.00, 0.004200, 0.015900, -0.020800
2025/03/28 09:52:30, 796427550.00, 0.004200, 0.013800, -0.010100
2025/03/28 09:53:00, 796427580.00, 0.004700, 0.019500, -0.010100
2025/03/28 09:53:30, 796427610.00, 0.007500, 0.016500, -0.003000
2025/03/28 09:54:00, 796427640.00, 0.001300, 0.016100, -0.010300
2025/03/28 09:54:30, 796427670.00, -0.001300, 0.014600, -0.007200
2025/03/28 09:55:00, 796427700.00, 0.001400, 0.016100, -0.014400
2025/03/28 09:55:30, 796427730.00, 0.003700, 0.016600, -0.016600
2025/03/28 09:56:00, 796427760.00, 0.004200, 0.016400, -0.010300
2025/03/28 09:56:30, 796427790.00, 0.007300, 0.018600, -0.011400
2025/03/28 09:57:00, 796427820.00, 0.005900, 0.019000, -0.020000
2025/03/28 09:57:30, 796427850.00, 0.005300, 0.019600, -0.013300
2025/03/28 09:58:00, 796427880.00, 0.005100, 0.019900, -0.005300
2025/03/28 09:58:30, 796427910.00, 0.004500, 0.017800, -0.007100
2025/03/28 09:59:00, 796427940.00, 0.006000, 0.020900, -0.006700
2025/03/28 09:59:30, 796427970.00, 0.001800, 0.018800, -0.017000
2025/03/28 10:00:00, 796428000.00, 0.000800, 0.017600, -0.027900
2025/03/28 10:00:30, 796428030.00, 0.003200, 0.012200, -0.016800
2025/03/28 10:01:00, 796428060.00, 0.000000, 0.012400, -0.019200
2025/03/28 10:01:30, 796428090.00, 0.001100, 0.013100, -0.025600
2025/03/28 10:02:00, 796428120.00, -0.000600, 0.015900, -0.027200
2025/03/28 10:02:30, 796428150.00, 0.004200, 0.016500, -0.027000
2025/03/28 10:03:00, 796428180.00, 0.004200, 0.020700, -0.022700
2025/03/28 10:03:30, 796428210.00, 0.003000, 0.020800, -0.022300
2025/03/28 10:04:00, 796428240.00, 0.001200, 0.020300, -0.027700
2025/03/28 10:04:30, 796428270.00, 0.002500, 0.020800, -0.028800
2025/03/28 10:05:00, 796428300.00, 0.006400, 0.023200, -0.018000
2025/03/28 10:05:30, 796428330.00, 0.005300, 0.018100, -0.013900
2025/03/28 10:06:00, 796428360.00, 0.005800, 0.015600, -0.014600
2025/03/28 10:06:30, 796428390.00, 0.003000, 0.016600, -0.020200
2025/03/28 10:07:00, 796428420.00, 0.002800, 0.016900, -0.012900
2025/03/28 10:07:30, 796428450.00, 0.002900, 0.016700, -0.016000
2025/03/28 10:08:00, 796428480.00, 0.010500, 0.013800, 0.003800
2025/03/28 10:08:30, 796428510.00, 0.000300, 0.015500, -0.022100
2025/03/28 10:09:00, 796428540.00, 0.002800, 0.014700, -0.011000
2025/03/28 10:09:30, 796428570.00, 0.004800, 0.008200, -0.016400
2025/03/28 10:10:00, 796428600.00, 0.005800, 0.015200, -0.020800
2025/03/28 10:10:30, 796428630.00, 0.004600, 0.009000, -0.032500
2025/03/28 10:11:00, 796428660.00, 0.003500, 0.012600, -0.026500
2025/03/28 10:11:30, 796428690.00, 0.003300, 0.010300, -0.025300
2025/03/28 10:12:00, 796428720.00, 0.005100, 0.009900, -0.033600
2025/03/28 10:12:30, 796428750.00, 0.004400, 0.010000, -0.042200
2025/03/28 10:13:00, 796428780.00, 0.000700, 0.013300, -0.043700
2025/03/28 10:13:30, 796428810.00, 0.000900, 0.011300, -0.044000
2025/03/28 10:14:00, 796428840.00, 0.000500, 0.010900, -0.043400
2025/03/28 10:14:30, 796428870.00, 0.005300, 0.010400, -0.034100
2025/03/28 10:15:00, 796428900.00, 0.005100, 0.009800, -0.027400
2025/03/28 10:15:30, 796428930.00, 0.002600, 0.011700, -0.033500
2025/03/28 10:16:00, 796428960.00, 0.005300, 0.013800, -0.031900
2025/03/28 10:16:30, 796428990.00, 0.006300, 0.013600, -0.029200
2025/03/28 10:17:00, 796429020.00, 0.008000, 0.015200, -0.028400
2025/03/28 10:17:30, 796429050.00, 0.009000, 0.016000, -0.027100
2025/03/28 10:18:00, 796429080.00, 0.007800, 0.012900, -0.023600
2025/03/28 10:18:30, 796429110.00, 0.008100, 0.013500, -0.021700
2025/03/28 10:19:00, 796429140.00, 0.006200, 0.011500, -0.029700
2025/03/28 10:19:30, 796429170.00, 0.003500, 0.013500, -0.032400
2025/03/28 10:20:00, 796429200.00, 0.004300, 0.011100, -0.033600
2025/03/28 10:20:30, 796429230.00, 0.002000, 0.011500, -0.029500
2025/03/28 10:21:00, 796429260.00, 0.003600, 0.010200, -0.032900
2025/03/28 10:21:30, 796429290.00, 0.003500, 0.010300, -0.035600
2025/03/28 10:22:00, 796429320.00, 0.004200, 0.007900, -0.035100
2025/03/28 10:22:30, 796429350.00, 0.001200, 0.012600, -0.030000
2025/03/28 10:23:00, 796429380.00, 0.002800, 0.013600, -0.027100
2025/03/28 10:23:30, 796429410.00, 0.004500, 0.015000, -0.025300
2025/03/28 10:24:00, 796429440.00, 0.010700, 0.015500, -0.028800
2025/03/28 10:24:30, 796429470.00, 0.009300, 0.014900, -0.023800
2025/03/28 10:25:00, 796429500.00, 0.009800, 0.015400, -0.020200
2025/03/28 10:25:30, 796429530.00, 0.005100, 0.013200, -0.022500
2025/03/28 10:26:00, 796429560.00, 0.006400, 0.007600, -0.035100
2025/03/28 10:26:30, 796429590.00, 0.008500, 0.008800, -0.030100
2025/03/28 10:27:00, 796429620.00, 0.009000, 0.009000, -0.029400
2025/03/28 10:27:30, 796429650.00, 0.008400, 0.009600, -0.033000
2025/03/28 10:28:00, 796429680.00, 0.008800, 0.014200, -0.035400
2025/03/28 10:28:30, 796429710.00, 0.008300, 0.012500, -0.039200
2025/03/28 10:29:00, 796429740.00, 0.013500, 0.010000, -0.045100
2025/03/28 10:29:30, 796429770.00, 0.012500, 0.005500, -0.041900
2025/03/28 10:30:00, 796429800.00, 0.006200, 0.013600, -0.023300
2025/03/28 10:30:30, 796429830.00, 0.002700, 0.017400, -0.019300
2025/03/28 10:31:00, 796429860.00, 0.006800, 0.011800, -0.040100
2025/03/28 10:31:30, 796429890.00, 0.010800, 0.010400, -0.042400
2025/03/28 10:32:00, 796429920.00, 0.014400, 0.012000, -0.045300
2025/03/28 10:32:30, 796429950.00, 0.012500, 0.013700, -0.037200
2025/03/28 10:33:00, 796429980.00, 0.008400, 0.018200, -0.007800
2025/03/28 10:33:30, 796430010.00, 0.008700, 0.012300, -0.019800
2025/03/28 10:34:00, 796430040.00, 0.010700, 0.014200, -0.020000
2025/03/28 10:34:30, 796430070.00, 0.005700, 0.019300, -0.014100
2025/03/28 10:35:00, 796430100.00, 0.009900, 0.014000, -0.027500
2025/03/28 10:35:30, 796430130.00, 0.011300, 0.012000, -0.022900
2025/03/28 10:36:00, 796430160.00, 0.013100, 0.010600, -0.024100
2025/03/28 10:36:30, 796430190.00, 0.017900, 0.008200, -0.032500
2025/03/28 10:37:00, 796430220.00, 0.018200, 0.006600, -0.037400
2025/03/28 10:37:30, 796430250.00, 0.012000, 0.009500, -0.030100
2025/03/28 10:38:00, 796430280.00, 0.010100, 0.012600, -0.016600
2025/03/28 10:38:30, 796430310.00, 0.007500, 0.017300, -0.016000
2025/03/28 10:39:00, 796430340.00, 0.003900, 0.013300, -0.023700
2025/03/28 10:39:30, 796430370.00, 0.006900, 0.009600, -0.040900
2025/03/28 10:40:00, 796430400.00, 0.006400, 0.014900, -0.030200
2025/03/28 10:40:30, 796430430.00, 0.011000, 0.011500, -0.028500
2025/03/28 10:41:00, 796430460.00, 0.015200, 0.006200, -0.032700
2025/03/28 10:41:30, 796430490.00, 0.012400, 0.003100, -0.032100
2025/03/28 10:42:00, 796430520.00, 0.009800, 0.010300, -0.019800
2025/03/28 10:42:30, 796430550.00, 0.010100, 0.010000, -0.021200
2025/03/28 10:43:00, 796430580.00, 0.008800, 0.011000, -0.021300
2025/03/28 10:43:30, 796430610.00, 0.007200, 0.013000, -0.015800
2025/03/28 10:44:00, 796430640.00, 0.013000, 0.011000, -0.018000
2025/03/28 10:44:30, 796430670.00, 0.014800, 0.010400, -0.023800
2025/03/28 10:45:00, 796430700.00, 0.014200, 0.007800, -0.028000
2025/03/28 10:45:30, 796430730.00, 0.015000, 0.006100, -0.030200
2025/03/28 10:46:00, 796430760.00, 0.013800, 0.009000, -0.033200
2025/03/28 10:46:30, 796430790.00, 0.012400, 0.005200, -0.036400
2025/03/28 10:47:00, 796430820.00, 0.012100, 0.008100, -0.038100
2025/03/28 10:47:30, 796430850.00, 0.005600, 0.008100, -0.043400
2025/03/28 10:48:00, 796430880.00, 0.005200, 0.010600, -0.037400
2025/03/28 10:48:30, 796430910.00, 0.004500, 0.015900, -0.032600
2025/03/28 10:49:00, 796430940.00, 0.009800, 0.009000, -0.043200
2025/03/28 10:49:30, 796430970.00, 0.009200, 0.010300, -0.032800
2025/03/28 10:50:00, 796431000.00, 0.014600, 0.007600, -0.040900
2025/03/28 10:50:30, 796431030.00, 0.013400, 0.008400, -0.028400
2025/03/28 10:51:00, 796431060.00, 0.014600, 0.006100, -0.030500
2025/03/28 10:51:30, 796431090.00, 0.014700, 0.006500, -0.033500
2025/03/28 10:52:00, 796431120.00, 0.012600, 0.006200, -0.029100
2025/03/28 10:52:30, 796431150.00, 0.010800, 0.008600, -0.021500
2025/03/28 10:53:00, 796431180.00, 0.014400, 0.007800, -0.028600
2025/03/28 10:53:30, 796431210.00, 0.012800, 0.010300, -0.018700
2025/03/28 10:54:00, 796431240.00, 0.013300, 0.016600, -0.013600
2025/03/28 10:54:30, 796431270.00, 0.014600, 0.012400, -0.023100
2025/03/28 10:55:00, 796431300.00, 0.010900, 0.013100, -0.028400
2025/03/28 10:55:30, 796431330.00, 0.012100, 0.008600, -0.026100
2025/03/28 10:56:00, 796431360.00, 0.009900, 0.006100, -0.032800
2025/03/28 10:56:30, 796431390.00, 0.011100, 0.010600, -0.028000
2025/03/28 10:57:00, 796431420.00, 0.010500, 0.013100, -0.027200
2025/03/28 10:57:30, 796431450.00, 0.014600, 0.009400, -0.035800
2025/03/28 10:58:00, 796431480.00, 0.015600, 0.009700, -0.036000
2025/03/28 10:58:30, 796431510.00, 0.019900, 0.008500, -0.031200
2025/03/28 10:59:00, 796431540.00, 0.019100, 0.006100, -0.038900
2025/03/28 10:59:30, 796431570.00, 0.014900, 0.008200, -0.036400
2025/03/28 11:00:00, 796431600.00, 0.013000, 0.010100, -0.030300
2025/03/28 11:00:30, 796431630.00, 0.010800, 0.007800, -0.042300
2025/03/28 11:01:00, 796431660.00, 0.013300, 0.006200, -0.040200
2025/03/28 11:01:30, 796431690.00, 0.008500, 0.008100, -0.033100
2025/03/28 11:02:00, 796431720.00, 0.009400, 0.008500, -0.021000
2025/03/28 11:02:30, 796431750.00, 0.015600, 0.006000, -0.017700
2025/03/28 11:03:00, 796431780.00, 0.017400, 0.006800, -0.019600
2025/03/28 11:03:30, 796431810.00, 0.016700, 0.008800, -0.018500
2025/03/28 11:04:00, 796431840.00, 0.012300, 0.008100, -0.018200
2025/03/28 11:04:30, 796431870.00, 0.010700, 0.010700, -0.020400
2025/03/28 11:05:00, 796431900.00, 0.011200, 0.010600, -0.017500
2025/03/28 11:05:30, 796431930.00, 0.016700, 0.006800, -0.025300
2025/03/28 11:06:00, 796431960.00, 0.017300, 0.007900, -0.024900
2025/03/28 11:06:30, 796431990.00, 0.015600, 0.008600, -0.025900
2025/03/28 11:07:00, 796432020.00, 0.019600, 0.008200, -0.027900
2025/03/28 11:07:30, 796432050.00, 0.017200, 0.010200, -0.021100
2025/03/28 11:08:00, 796432080.00, 0.024600, 0.000500, -0.043000
2025/03/28 11:08:30, 796432110.00, 0.016300, 0.006200, -0.030400
2025/03/28 11:09:00, 796432140.00, 0.018200, 0.006600, -0.040500
2025/03/28 11:09:30, 796432170.00, 0.013100, 0.010800, -0.036600
2025/03/28 11:10:00, 796432200.00, 0.016700, 0.005700, -0.049300
2025/03/28 11:10:30, 796432230.00, 0.019000, 0.002900, -0.049500
2025/03/28 11:11:00, 796432260.00, 0.017000, 0.003300, -0.046300
2025/03/28 11:11:30, 796432290.00, 0.019500, 0.004700, -0.041600
2025/03/28 11:12:00, 796432320.00, 0.020800, 0.009100, -0.028600
2025/03/28 11:12:30, 796432350.00, 0.022000, 0.008400, -0.022900
2025/03/28 11:13:00, 796432380.00, 0.019500, 0.009900, -0.028000
2025/03/28 11:13:30, 796432410.00, 0.021300, 0.009300, -0.035000
2025/03/28 11:14:00, 796432440.00, 0.018500, 0.011900, -0.030500
2025/03/28 11:14:30, 796432470.00, 0.015200, 0.014800, -0.028800
2025/03/28 11:15:00, 796432500.00, 0.009400, 0.016700, -0.020300
2025/03/28 11:15:30, 796432530.00, 0.011800, 0.015900, -0.024100
2025/03/28 11:16:00, 796432560.00, 0.010300, 0.017300, -0.023200
2025/03/28 11:16:30, 796432590.00, 0.008900, 0.015800, -0.023900
2025/03/28 11:17:00, 796432620.00, 0.014500, 0.010900, -0.032800
2025/03/28 11:17:30, 796432650.00, 0.012400, 0.011700, -0.031300
2025/03/28 11:18:00, 796432680.00, 0.007700, 0.013500, -0.022400
2025/03/28 11:18:30, 796432710.00, 0.015700, 0.011000, -0.042600
2025/03/28 11:19:00, 796432740.00, 0.021600, 0.006900, -0.043900
2025/03/28 11:19:30, 796432770.00, 0.018000, 0.010100, -0.027100
2025/03/28 11:20:00, 796432800.00, 0.017100, 0.009700, -0.016000
2025/03/28 11:20:30, 796432830.00, 0.019100, 0.005900, -0.039400
2025/03/28 11:21:00, 796432860.00, 0.015500, 0.006500, -0.047800
2025/03/28 11:21:30, 796432890.00, 0.019500, 0.007300, -0.036800
2025/03/28 11:22:00, 796432920.00, 0.020400, 0.005900, -0.029400
2025/03/28 11:22:30, 796432950.00, 0.011600, 0.011900, -0.013900
2025/03/28 11:23:00, 796432980.00, 0.010700, 0.013100, -0.005100
2025/03/28 11:23:30, 796433010.00, 0.014300, 0.015200, -0.002300
2025/03/28 11:24:00, 796433040.00, 0.011200, 0.012300, -0.016000
2025/03/28 11:24:30, 796433070.00, 0.002800, 0.017200, -0.008000
2025/03/28 11:25:00, 796433100.00, 0.003500, 0.015900, -0.004700
2025/03/28 11:25:30, 796433130.00, 0.006600, 0.014200, -0.018900
2025/03/28 11:26:00, 796433160.00, 0.011900, 0.016500, -0.016200
2025/03/28 11:26:30, 796433190.00, 0.013500, 0.015000, -0.015000
2025/03/28 11:27:00, 796433220.00, 0.021100, 0.004600, -0.035300
2025/03/28 11:27:30, 796433250.00, 0.024600, 0.005800, -0.035100
2025/03/28 11:28:00, 796433280.00, 0.020800, 0.008500, -0.027600
2025/03/28 11:28:30, 796433310.00, 0.016900, 0.011100, -0.030500
2025/03/28 11:29:00, 796433340.00, 0.015700, 0.010300, -0.047200
2025/03/28 11:29:30, 796433370.00, 0.020900, 0.006500, -0.050700
2025/03/28 11:30:00, 796433400.00, 0.022700, 0.007800, -0.046400
2025/03/28 11:30:30, 796433430.00, 0.020600, 0.011000, -0.034800
2025/03/28 11:31:00, 796433460.00, 0.015200, 0.010700, -0.026000
2025/03/28 11:31:30, 796433490.00, 0.020500, 0.007400, -0.030800
2025/03/28 11:32:00, 796433520.00, 0.017400, 0.007900, -0.022000
2025/03/28 11:32:30, 796433550.00, 0.020700, 0.006200, -0.037700
2025/03/28 11:33:00, 796433580.00, 0.012700, 0.010700, -0.024000
2025/03/28 11:33:30, 796433610.00, 0.011000, 0.010400, -0.019000
2025/03/28 11:34:00, 796433640.00, 0.006800, 0.009000, -0.021100
2025/03/28 11:34:30, 796433670.00, 0.011700, 0.010700, -0.022300
2025/03/28 11:35:00, 796433700.00, 0.015400, 0.007400, -0.023100
2025/03/28 11:35:30, 796433730.00, 0.008300, 0.018200, -0.006200
2025/03/28 11:36:00, 796433760.00, 0.007900, 0.016400, -0.000500
2025/03/28 11:36:30, 796433790.00, 0.017000, 0.006100, -0.015100
2025/03/28 11:37:00, 796433820.00, 0.007900, 0.009000, -0.005800
2025/03/28 11:37:30, 796433850.00, 0.007100, 0.010500, -0.010000
2025/03/28 11:38:00, 796433880.00, 0.008100, 0.010400, -0.010900
2025/03/28 11:38:30, 796433910.00, 0.007300, 0.011700, -0.010500
2025/03/28 11:39:00, 796433940.00, 0.009200, 0.007100, -0.016100
2025/03/28 11:39:30, 796433970.00, 0.007400, 0.010400, -0.015400
2025/03/28 11:40:00, 796434000.00, 0.003900, 0.012700, -0.008300
2025/03/28 11:40:30, 796434030.00, 0.014800, 0.007100, -0.025600
2025/03/28 11:41:00, 796434060.00, 0.014600, 0.010700, -0.020800
2025/03/28 11:41:30, 796434090.00, 0.014200, 0.008400, -0.028000
2025/03/28 11:42:00, 796434120.00, 0.009500, 0.010700, -0.012500
2025/03/28 11:42:30, 796434150.00, 0.014300, 0.009500, -0.019600
2025/03/28 11:43:00, 796434180.00, 0.012900, 0.012900, -0.009100
2025/03/28 11:43:30, 796434210.00, 0.012500, 0.009300, -0.027500
2025/03/28 11:44:00, 796434240.00, 0.012800, 0.013500, -0.007300
2025/03/28 11:44:30, 796434270.00, 0.010900, 0.014200, -0.013700
2025/03/28 11:45:00, 796434300.00, 0.013700, 0.015900, -0.020500
2025/03/28 11:45:30, 796434330.00, 0.020900, 0.012000, -0.031900
2025/03/28 11:46:00, 796434360.00, 0.016500, 0.014900, -0.019900
2025/03/28 11:46:30, 796434390.00, 0.018600, 0.014100, -0.024400
2025/03/28 11:47:00, 796434420.00, 0.020100, 0.012800, -0.029500
2025/03/28 11:47:30, 796434450.00, 0.014200, 0.014700, -0.027900
2025/03/28 11:48:00, 796434480.00, 0.014100, 0.012100, -0.024200
2025/03/28 11:48:30, 796434510.00, 0.019700, 0.009700, -0.030400
2025/03/28 11:49:00, 796434540.00, 0.015800, 0.011700, -0.021000
2025/03/28 11:49:30, 796434570.00, 0.011900, 0.012400, -0.030800
2025/03/28 11:50:00, 796434600.00, 0.000400, 0.019500, -0.000500
2025/03/28 11:50:30, 796434630.00, 0.009300, 0.011700, -0.019500
2025/03/28 11:51:00, 796434660.00, 0.007200, 0.010500, -0.014800
2025/03/28 11:51:30, 796434690.00, 0.011000, 0.007300, -0.015800
2025/03/28 11:52:00, 796434720.00, 0.009300, 0.010700, -0.011800
2025/03/28 11:52:30, 796434750.00, 0.011000, 0.009600, -0.007500
2025/03/28 11:53:00, 796434780.00, 0.013900, 0.008900, -0.006700
2025/03/28 11:53:30, 796434810.00, 0.017300, 0.004300, -0.013500
2025/03/28 11:54:00, 796434840.00, 0.014800, 0.006600, -0.019900
2025/03/28 11:54:30, 796434870.00, 0.012500, 0.010500, -0.016300
2025/03/28 11:55:00, 796434900.00, 0.018800, 0.007300, -0.024300
2025/03/28 11:55:30, 796434930.00, 0.015800, 0.006200, -0.016000
2025/03/28 11:56:00, 796434960.00, 0.010300, 0.008200, -0.006700
2025/03/28 11:56:30, 796434990.00, 0.011200, 0.007800, -0.015900
2025/03/28 11:57:00, 796435020.00, 0.006200, 0.008900, -0.019700
2025/03/28 11:57:30, 796435050.00, 0.010700, 0.009300, -0.017900
2025/03/28 11:58:00, 796435080.00, 0.016300, 0.009200, -0.021100
2025/03/28 11:58:30, 796435110.00, 0.015400, 0.005900, -0.018900
2025/03/28 11:59:00, 796435140.00, 0.008800, 0.010300, -0.010200
2025/03/28 11:59:30, 796435170.00, 0.013000, 0.010400, -0.015400
2025/03/28 12:00:00, 796435200.00, 0.016700, 0.006700, -0.024300
2025/03/28 12:00:30, 796435230.00, 0.014000, 0.007300, -0.018700
2025/03/28 12:01:00, 796435260.00, 0.017600, 0.006500, -0.013400
2025/03/28 12:01:30, 796435290.00, 0.017400, 0.004600, -0.026100
2025/03/28 12:02:00, 796435320.00, 0.015300, 0.009800, -0.020900
2025/03/28 12:02:30, 796435350.00, 0.017200, 0.008800, -0.014600
2025/03/28 12:03:00, 796435380.00, 0.018900, 0.009400, -0.013500
2025/03/28 12:03:30, 796435410.00, 0.015700, 0.009900, -0.014100
2025/03/28 12:04:00, 796435440.00, 0.012900, 0.010800, -0.013700
2025/03/28 12:04:30, 796435470.00, 0.012400, 0.010100, -0.018500
2025/03/28 12:05:00, 796435500.00, 0.011800, 0.011900, -0.013800
2025/03/28 12:05:30, 796435530.00, 0.012700, 0.011400, -0.008700
2025/03/28 12:06:00, 796435560.00, 0.013300, 0.011600, -0.011200
2025/03/28 12:06:30, 796435590.00, 0.011400, 0.010400, -0.004100
2025/03/28 12:07:00, 796435620.00, 0.014900, 0.007100, -0.011300
2025/03/28 12:07:30, 796435650.00, 0.011600, 0.012800, 0.001700
2025/03/28 12:08:00, 796435680.00, 0.015400, 0.012600, -0.009100
2025/03/28 12:08:30, 796435710.00, 0.013700, 0.013900, -0.010500
2025/03/28 12:09:00, 796435740.00, 0.020100, 0.011200, -0.012800
2025/03/28 12:09:30, 796435770.00, 0.017300, 0.013400, 0.001300
2025/03/28 12:10:00, 796435800.00, 0.012200, 0.015500, -0.012700
2025/03/28 12:10:30, 796435830.00, 0.010300, 0.013600, -0.006900
2025/03/28 12:11:00, 796435860.00, 0.010100, 0.013000, -0.008600
2025/03/28 12:11:30, 796435890.00, 0.010100, 0.012900, -0.009400
2025/03/28 12:12:00, 796435920.00, 0.012600, 0.010300, -0.013100
2025/03/28 12:12:30, 796435950.00, 0.016300, 0.011700, -0.008200
2025/03/28 12:13:00, 796435980.00, 0.018300, 0.008900, -0.007800
2025/03/28 12:13:30, 796436010.00, 0.019200, 0.006100, -0.023200
2025/03/28 12:14:00, 796436040.00, 0.015200, 0.007800, -0.013400
2025/03/28 12:14:30, 796436070.00, 0.013500, 0.010400, -0.007800
2025/03/28 12:15:00, 796436100.00, 0.017600, 0.008200, -0.015200
2025/03/28 12:15:30, 796436130.00, 0.013000, 0.012700, -0.012200
2025/03/28 12:16:00, 796436160.00, 0.016600, 0.010700, -0.013800
2025/03/28 12:16:30, 796436190.00, 0.016900, 0.009800, -0.003000
2025/03/28 12:17:00, 796436220.00, 0.011500, 0.009200, -0.009700
2025/03/28 12:17:30, 796436250.00, 0.015100, 0.013200, -0.011800
2025/03/28 12:18:00, 796436280.00, 0.014200, 0.013500, -0.006300
2025/03/28 12:18:30, 796436310.00, 0.017600, 0.008800, -0.012500
2025/03/28 12:19:00, 796436340.00, 0.013800, 0.009100, -0.006700
2025/03/28 12:19:30, 796436370.00, 0.013400, 0.007700, -0.011900
2025/03/28 12:20:00, 796436400.00, 0.016900, 0.009500, -0.008000
2025/03/28 12:20:30, 796436430.00, 0.015600, 0.010900, -0.017300
2025/03/28 12:21:00, 796436460.00, 0.019000, 0.010000, -0.018100
2025/03/28 12:21:30, 796436490.00, 0.018600, 0.007600, -0.022000
2025/03/28 12:22:00, 796436520.00, 0.015700, 0.008200, -0.012400
2025/03/28 12:22:30, 796436550.00, 0.013900, 0.012100, -0.020300
2025/03/28 12:23:00, 796436580.00, 0.016200, 0.012100, -0.008900
2025/03/28 12:23:30, 796436610.00, 0.016200, 0.011900, -0.020100
2025/03/28 12:24:00, 796436640.00, 0.012200, 0.010000, -0.019600
2025/03/28 12:24:30, 796436670.00, 0.011700, 0.007400, -0.015000
2025/03/28 12:25:00, 796436700.00, 0.015000, 0.008800, -0.019300
2025/03/28 12:25:30, 796436730.00, 0.011100, 0.011100, -0.008700
2025/03/28 12:26:00, 796436760.00, 0.015000, 0.008900, -0.015100
2025/03/28 12:26:30, 796436790.00, 0.012800, 0.011100, -0.014600
2025/03/28 12:27:00, 796436820.00, 0.012500, 0.010700, -0.023200
2025/03/28 12:27:30, 796436850.00, 0.014800, 0.010100, -0.022700
2025/03/28 12:28:00, 796436880.00, 0.016900, 0.014700, -0.018300
2025/03/28 12:28:30, 796436910.00, 0.013000, 0.012500, -0.017600
2025/03/28 12:29:00, 796436940.00, 0.014200, 0.008800, -0.025100
2025/03/28 12:29:30, 796436970.00, 0.017300, 0.006500, -0.030000
2025/03/28 12:30:00, 796437000.00, 0.013900, 0.013100, -0.027000
2025/03/28 12:30:30, 796437030.00, 0.017500, 0.010900, -0.041800
2025/03/28 12:31:00, 796437060.00, 0.014900, 0.010500, -0.046900
2025/03/28 12:31:30, 796437090.00, 0.015900, 0.007700, -0.042800
2025/03/28 12:32:00, 796437120.00, 0.014000, 0.005200, -0.028800
2025/03/28 12:32:30, 796437150.00, 0.015800, 0.005800, -0.030700
2025/03/28 12:33:00, 796437180.00, 0.016400, 0.009400, -0.029900
2025/03/28 12:33:30, 796437210.00, 0.015500, 0.009600, -0.030100
2025/03/28 12:34:00, 796437240.00, 0.017300, 0.010000, -0.033700
2025/03/28 12:34:30, 796437270.00, 0.017500, 0.009100, -0.018100
2025/03/28 12:35:00, 796437300.00, 0.020000, 0.006000, -0.020200
2025/03/28 12:35:30, 796437330.00, 0.019800, 0.003900, -0.023900
2025/03/28 12:36:00, 796437360.00, 0.015600, 0.005400, -0.024400
2025/03/28 12:36:30, 796437390.00, 0.016400, 0.004600, -0.027500
2025/03/28 12:37:00, 796437420.00, 0.017000, 0.005100, -0.023200
2025/03/28 12:37:30, 796437450.00, 0.017200, 0.007500, -0.022200
2025/03/28 12:38:00, 796437480.00, 0.013300, 0.010400, -0.012000
2025/03/28 12:38:30, 796437510.00, 0.012800, 0.006300, -0.020800
2025/03/28 12:39:00, 796437540.00, 0.013600, 0.004800, -0.026500
2025/03/28 12:39:30, 796437570.00, 0.016100, 0.006500, -0.017200
2025/03/28 12:40:00, 796437600.00, 0.017100, 0.008000, -0.016800
2025/03/28 12:40:30, 796437630.00, 0.014900, 0.010200, -0.010900
2025/03/28 12:41:00, 796437660.00, 0.017200, 0.007500, -0.017300
2025/03/28 12:41:30, 796437690.00, 0.018000, 0.008400, -0.021000
2025/03/28 12:42:00, 796437720.00, 0.018100, 0.007200, -0.022200
2025/03/28 12:42:30, 796437750.00, 0.019200, 0.009800, -0.034700
2025/03/28 12:43:00, 796437780.00, 0.018300, 0.010800, -0.034100
2025/03/28 12:43:30, 796437810.00, 0.017200, 0.010500, -0.021700
2025/03/28 12:44:00, 796437840.00, 0.016700, 0.009900, -0.011400
2025/03/28 12:44:30, 796437870.00, 0.017300, 0.009300, -0.018400
2025/03/28 12:45:00, 796437900.00, 0.020800, 0.006300, -0.029700
2025/03/28 12:45:30, 796437930.00, 0.017300, 0.004400, -0.024400
2025/03/28 12:46:00, 796437960.00, 0.018200, 0.007700, -0.035900
2025/03/28 12:46:30, 796437990.00, 0.015500, 0.004400, -0.030800
2025/03/28 12:47:00, 796438020.00, 0.016800, 0.003500, -0.043000
2025/03/28 12:47:30, 796438050.00, 0.017700, 0.006600, -0.036000
2025/03/28 12:48:00, 796438080.00, 0.020500, 0.005600, -0.045200
2025/03/28 12:48:30, 796438110.00, 0.011700, 0.011900, -0.021500
2025/03/28 12:49:00, 796438140.00, 0.013000, 0.013700, -0.014200
2025/03/28 12:49:30, 796438170.00, 0.014700, 0.011800, -0.024300
2025/03/28 12:50:00, 796438200.00, 0.011600, 0.012900, -0.020900
2025/03/28 12:50:30, 796438230.00, 0.016200, 0.010100, -0.039200
2025/03/28 12:51:00, 796438260.00, 0.013500, 0.010100, -0.035200
2025/03/28 12:51:30, 796438290.00, 0.009000, 0.012600, -0.029300
2025/03/28 12:52:00, 796438320.00, 0.012300, 0.011300, -0.035300
2025/03/28 12:52:30, 796438350.00, 0.016400, 0.007200, -0.040300
2025/03/28 12:53:00, 796438380.00, 0.014900, 0.008200, -0.028600
2025/03/28 12:53:30, 796438410.00, 0.015300, 0.007100, -0.027300
2025/03/28 12:54:00, 796438440.00, 0.015700, 0.006500, -0.031600
2025/03/28 12:54:30, 796438470.00, 0.016700, 0.006300, -0.035700
2025/03/28 12:55:00, 796438500.00, 0.015100, 0.004300, -0.047200
2025/03/28 12:55:30, 796438530.00, 0.015400, 0.002100, -0.051300
2025/03/28 12:56:00, 796438560.00, 0.014200, 0.004400, -0.043600
2025/03/28 12:56:30, 796438590.00, 0.015100, 0.006700, -0.045500
2025/03/28 12:57:00, 796438620.00, 0.015600, 0.003300, -0.050400
2025/03/28 12:57:30, 796438650.00, 0.015400, 0.005100, -0.044000
2025/03/28 12:58:00, 796438680.00, 0.015500, 0.008900, -0.037300
2025/03/28 12:58:30, 796438710.00, 0.017100, 0.012900, -0.030300
2025/03/28 12:59:00, 796438740.00, 0.018500, 0.011300, -0.027800
2025/03/28 12:59:30, 796438770.00, 0.015000, 0.014300, -0.025200
2025/03/28 13:00:00, 796438800.00, 0.013800, 0.012400, -0.037000
2025/03/28 13:00:30, 796438830.00, 0.010800, 0.012900, -0.032400
2025/03/28 13:01:00, 796438860.00, 0.011500, 0.009200, -0.039500
2025/03/28 13:01:30, 796438890.00, 0.013000, 0.009900, -0.039000
2025/03/28 13:02:00, 796438920.00, 0.011800, 0.010400, -0.037700
2025/03/28 13:02:30, 796438950.00, 0.009800, 0.013200, -0.029300
2025/03/28 13:03:00, 796438980.00, 0.012300, 0.008700, -0.031200
2025/03/28 13:03:30, 796439010.00, 0.011200, 0.008600, -0.021600
2025/03/28 13:04:00, 796439040.00, 0.013100, 0.010800, -0.019100
2025/03/28 13:04:30, 796439070.00, 0.015300, 0.013300, -0.016400
2025/03/28 13:05:00, 796439100.00, 0.014700, 0.008500, -0.016000
2025/03/28 13:05:30, 796439130.00, 0.012300, 0.006300, -0.021100
2025/03/28 13:06:00, 796439160.00, 0.016900, 0.004300, -0.029100
2025/03/28 13:06:30, 796439190.00, 0.013100, 0.007800, -0.025400
2025/03/28 13:07:00, 796439220.00, 0.016000, 0.008300, -0.030100
2025/03/28 13:07:30, 796439250.00, 0.017100, 0.006500, -0.036800
2025/03/28 13:08:00, 796439280.00, 0.017200, 0.006000, -0.043100
2025/03/28 13:08:30, 796439310.00, 0.012600, 0.007300, -0.041300
2025/03/28 13:09:00, 796439340.00, 0.012500, 0.007200, -0.038500
2025/03/28 13:09:30, 796439370.00, 0.016900, 0.007000, -0.037500
2025/03/28 13:10:00, 796439400.00, 0.017700, 0.005800, -0.029900
2025/03/28 13:10:30, 796439430.00, 0.019100, 0.008100, -0.028900
2025/03/28 13:11:00, 796439460.00, 0.020200, 0.010400, -0.023000
2025/03/28 13:11:30, 796439490.00, 0.023500, 0.007000, -0.035600
2025/03/28 13:12:00, 796439520.00, 0.019700, 0.007200, -0.033900
2025/03/28 13:12:30, 796439550.00, 0.021100, 0.003300, -0.038300
2025/03/28 13:13:00, 796439580.00, 0.018800, 0.005000, -0.031800
2025/03/28 13:13:30, 796439610.00, 0.018900, 0.006900, -0.028500
2025/03/28 13:14:00, 796439640.00, 0.014300, 0.010700, -0.027700
2025/03/28 13:14:30, 796439670.00, 0.019300, 0.006300, -0.045000
2025/03/28 13:15:00, 796439700.00, 0.015800, 0.007800, -0.030100
2025/03/28 13:15:30, 796439730.00, 0.018800, 0.007900, -0.035000
2025/03/28 13:16:00, 796439760.00, 0.016100, 0.011900, -0.033300
2025/03/28 13:16:30, 796439790.00, 0.017700, 0.013000, -0.037000
2025/03/28 13:17:00, 796439820.00, 0.022400, 0.011300, -0.036500
2025/03/28 13:17:30, 796439850.00, 0.018300, 0.013900, -0.026300
2025/03/28 13:18:00, 796439880.00, 0.018800, 0.011500, -0.026100
2025/03/28 13:18:30, 796439910.00, 0.015600, 0.012000, -0.027100
2025/03/28 13:19:00, 796439940.00, 0.016300, 0.009900, -0.030000
2025/03/28 13:19:30, 796439970.00, 0.010700, 0.017400, -0.021400
2025/03/28 13:20:00, 796440000.00, 0.014800, 0.014000, -0.025300
2025/03/28 13:20:30, 796440030.00, 0.015500, 0.014900, -0.020000
2025/03/28 13:21:00, 796440060.00, 0.018300, 0.008200, -0.020100
2025/03/28 13:21:30, 796440090.00, 0.017400, 0.009300, -0.023300
2025/03/28 13:22:00, 796440120.00, 0.014400, 0.013700, -0.017400
2025/03/28 13:22:30, 796440150.00, 0.017200, 0.009100, -0.020700
2025/03/28 13:23:00, 796440180.00, 0.019900, 0.008800, -0.012500
2025/03/28 13:23:30, 796440210.00, 0.013600, 0.013000, -0.008000
2025/03/28 13:24:00, 796440240.00, 0.014400, 0.011800, -0.012000
2025/03/28 13:24:30, 796440270.00, 0.012700, 0.010300, -0.015500
2025/03/28 13:25:00, 796440300.00, 0.011400, 0.009000, -0.015900
2025/03/28 13:25:30, 796440330.00, 0.013300, 0.002000, -0.028400
2025/03/28 13:26:00, 796440360.00, 0.014500, 0.002400, -0.031100
2025/03/28 13:26:30, 796440390.00, 0.013600, 0.006700, -0.033200
2025/03/28 13:27:00, 796440420.00, 0.014000, 0.008100, -0.031700
2025/03/28 13:27:30, 796440450.00, 0.015700, 0.006700, -0.033100
2025/03/28 13:28:00, 796440480.00, 0.013800, 0.009000, -0.025200
2025/03/28 13:28:30, 796440510.00, 0.020200, 0.002400, -0.035000
2025/03/28 13:29:00, 796440540.00, 0.011700, 0.008700, -0.030500
2025/03/28 13:29:30, 796440570.00, 0.011500, 0.007800, -0.028000
2025/03/28 13:30:00, 796440600.00, 0.012500, 0.006100, -0.038400
2025/03/28 13:30:30, 796440630.00, 0.012900, 0.004600, -0.035200
2025/03/28 13:31:00, 796440660.00, 0.014500, 0.004200, -0.036500
2025/03/28 13:31:30, 796440690.00, 0.011400, 0.009900, -0.025000
2025/03/28 13:32:00, 796440720.00, 0.013400, 0.007600, -0.024100
2025/03/28 13:32:30, 796440750.00, 0.011700, 0.010000, -0.018500
2025/03/28 13:33:00, 796440780.00, 0.015600, 0.007800, -0.024600
2025/03/28 13:33:30, 796440810.00, 0.017400, 0.009200, -0.024100
2025/03/28 13:34:00, 796440840.00, 0.014300, 0.015500, -0.017700
2025/03/28 13:34:30, 796440870.00, 0.012400, 0.012400, -0.021800
2025/03/28 13:35:00, 796440900.00, 0.012400, 0.016300, -0.017800
2025/03/28 13:35:30, 796440930.00, 0.007300, 0.011600, -0.029500
2025/03/28 13:36:00, 796440960.00, 0.006900, 0.012700, -0.030300
2025/03/28 13:36:30, 796440990.00, 0.007600, 0.011900, -0.034000
2025/03/28 13:37:00, 796441020.00, 0.011600, 0.009300, -0.036800
2025/03/28 13:37:30, 796441050.00, 0.012500, 0.008100, -0.036900
2025/03/28 13:38:00, 796441080.00, 0.013500, 0.011000, -0.033200
2025/03/28 13:38:30, 796441110.00, 0.019500, 0.009000, -0.022800
2025/03/28 13:39:00, 796441140.00, 0.016400, 0.008400, -0.028100
2025/03/28 13:39:30, 796441170.00, 0.017700, 0.010600, -0.028700
2025/03/28 13:40:00, 796441200.00, 0.017700, 0.008700, -0.028700
2025/03/28 13:40:30, 796441230.00, 0.020300, 0.014300, -0.024100
2025/03/28 13:41:00, 796441260.00, 0.014100, 0.007700, -0.035100
2025/03/28 13:41:30, 796441290.00, 0.013800, 0.006700, -0.035600
2025/03/28 13:42:00, 796441320.00, 0.017900, 0.010100, -0.015800
2025/03/28 13:42:30, 796441350.00, 0.018000, 0.012500, -0.009900
2025/03/28 13:43:00, 796441380.00, 0.014300, 0.004900, -0.028100
2025/03/28 13:43:30, 796441410.00, 0.013900, 0.009300, -0.023200
2025/03/28 13:44:00, 796441440.00, 0.014000, 0.009700, -0.024600
2025/03/28 13:44:30, 796441470.00, 0.011300, 0.009900, -0.034900
2025/03/28 13:45:00, 796441500.00, 0.011800, 0.009000, -0.034600
2025/03/28 13:45:30, 796441530.00, 0.016200, 0.013900, -0.026100
2025/03/28 13:46:00, 796441560.00, 0.018600, 0.012100, -0.033500
2025/03/28 13:46:30, 796441590.00, 0.020200, 0.011600, -0.032800
2025/03/28 13:47:00, 796441620.00, 0.021700, 0.008800, -0.030200
2025/03/28 13:47:30, 796441650.00, 0.015100, 0.011800, -0.028000
2025/03/28 13:48:00, 796441680.00, 0.016600, 0.010500, -0.027900
2025/03/28 13:48:30, 796441710.00, 0.014000, 0.009900, -0.031900
2025/03/28 13:49:00, 796441740.00, 0.014500, 0.009900, -0.032600
2025/03/28 13:49:30, 796441770.00, 0.012200, 0.011300, -0.031600
2025/03/28 13:50:00, 796441800.00, 0.013700, 0.012100, -0.019700
2025/03/28 13:50:30, 796441830.00, 0.012700, 0.014300, -0.021200
2025/03/28 13:51:00, 796441860.00, 0.010400, 0.010700, -0.019200
2025/03/28 13:51:30, 796441890.00, 0.007100, 0.010200, -0.020900
2025/03/28 13:52:00, 796441920.00, 0.007300, 0.011600, -0.018100
2025/03/28 13:52:30, 796441950.00, 0.009200, 0.010000, -0.026900
2025/03/28 13:53:00, 796441980.00, 0.010300, 0.012500, -0.026100
2025/03/28 13:53:30, 796442010.00, 0.010300, 0.010500, -0.025900
2025/03/28 13:54:00, 796442040.00, 0.011700, 0.008900, -0.020500
2025/03/28 13:54:30, 796442070.00, 0.014500, 0.007100, -0.021800
2025/03/28 13:55:00, 796442100.00, 0.012700, 0.004900, -0.026500
2025/03/28 13:55:30, 796442130.00, 0.016800, 0.006000, -0.022000
2025/03/28 13:56:00, 796442160.00, 0.017400, 0.008500, -0.015900
2025/03/28 13:56:30, 796442190.00, 0.017300, 0.011400, -0.016800
2025/03/28 13:57:00, 796442220.00, 0.021600, 0.010300, -0.016200
2025/03/28 13:57:30, 796442250.00, 0.021400, 0.013500, -0.012700
2025/03/28 13:58:00, 796442280.00, 0.016700, 0.009900, -0.023000
2025/03/28 13:58:30, 796442310.00, 0.019100, 0.010700, -0.027200
2025/03/28 13:59:00, 796442340.00, 0.015000, 0.014000, -0.023300
2025/03/28 13:59:30, 796442370.00, 0.008200, 0.010900, -0.027200
2025/03/28 14:00:00, 796442400.00, 0.016600, 0.013000, -0.017000
2025/03/28 14:00:30, 796442430.00, 0.009300, 0.010900, -0.024600
2025/03/28 14:01:00, 796442460.00, 0.011400, 0.012400, -0.026200
2025/03/28 14:01:30, 796442490.00, 0.015700, 0.012100, -0.017000
2025/03/28 14:02:00, 796442520.00, 0.015900, 0.010500, -0.015300
2025/03/28 14:02:30, 796442550.00, 0.015000, 0.008300, -0.018500
2025/03/28 14:03:00, 796442580.00, 0.014100, 0.002900, -0.021800
2025/03/28 14:03:30, 796442610.00, 0.013200, 0.007200, -0.010400
2025/03/28 14:04:00, 796442640.00, 0.012000, 0.005400, -0.013400
2025/03/28 14:04:30, 796442670.00, 0.010200, 0.007500, -0.019600
2025/03/28 14:05:00, 796442700.00, 0.014000, 0.007100, -0.022200
2025/03/28 14:05:30, 796442730.00, 0.016100, 0.009100, -0.008900
2025/03/28 14:06:00, 796442760.00, 0.016400, 0.008200, -0.019200
2025/03/28 14:06:30, 796442790.00, 0.012800, 0.009100, -0.023800
2025/03/28 14:07:00, 796442820.00, 0.010600, 0.013400, -0.021000
2025/03/28 14:07:30, 796442850.00, 0.014600, 0.012800, -0.021100
2025/03/28 14:08:00, 796442880.00, 0.014900, 0.009300, -0.023500
2025/03/28 14:08:30, 796442910.00, 0.012600, 0.013600, -0.024000
2025/03/28 14:09:00, 796442940.00, 0.011700, 0.013600, -0.025700
2025/03/28 14:09:30, 796442970.00, 0.010500, 0.010200, -0.027100
2025/03/28 14:10:00, 796443000.00, 0.013200, 0.011900, -0.026300
2025/03/28 14:10:30, 796443030.00, 0.014900, 0.015800, -0.021000
2025/03/28 14:11:00, 796443060.00, 0.016100, 0.015500, -0.020400
2025/03/28 14:11:30, 796443090.00, 0.015100, 0.014600, -0.023800
2025/03/28 14:12:00, 796443120.00, 0.015900, 0.012700, -0.022900
2025/03/28 14:12:30, 796443150.00, 0.016800, 0.013700, -0.023100
2025/03/28 14:13:00, 796443180.00, 0.015500, 0.013500, -0.019800
2025/03/28 14:13:30, 796443210.00, 0.013000, 0.013700, -0.019400
2025/03/28 14:14:00, 796443240.00, 0.015000, 0.010800, -0.023500
2025/03/28 14:14:30, 796443270.00, 0.011900, 0.011600, -0.023200
2025/03/28 14:15:00, 796443300.00, 0.010900, 0.010700, -0.021200
2025/03/28 14:15:30, 796443330.00, 0.013500, 0.008700, -0.022500
2025/03/28 14:16:00, 796443360.00, 0.012500, 0.009800, -0.020400
2025/03/28 14:16:30, 796443390.00, 0.010600, 0.009100, -0.023200
2025/03/28 14:17:00, 796443420.00, 0.011200, 0.008900, -0.022500
2025/03/28 14:17:30, 796443450.00, 0.010400, 0.010000, -0.023300
2025/03/28 14:18:00, 796443480.00, 0.008700, 0.008200, -0.017500
2025/03/28 14:18:30, 796443510.00, 0.009400, 0.009400, -0.014900
2025/03/28 14:19:00, 796443540.00, 0.009200, 0.010600, -0.015000
2025/03/28 14:19:30, 796443570.00, 0.008500, 0.012100, -0.010900
2025/03/28 14:20:00, 796443600.00, 0.008700, 0.013300, -0.011500
2025/03/28 14:20:30, 796443630.00, 0.011800, 0.012800, -0.020300
2025/03/28 14:21:00, 796443660.00, 0.008600, 0.014300, -0.016000
2025/03/28 14:21:30, 796443690.00, 0.011700, 0.011800, -0.023800
2025/03/28 14:22:00, 796443720.00, 0.009300, 0.011600, -0.027200
2025/03/28 14:22:30, 796443750.00, 0.012600, 0.010500, -0.035100
2025/03/28 14:23:00, 796443780.00, 0.013300, 0.011800, -0.032000
2025/03/28 14:23:30, 796443810.00, 0.011700, 0.011100, -0.025400
2025/03/28 14:24:00, 796443840.00, 0.011500, 0.011100, -0.020100
2025/03/28 14:24:30, 796443870.00, 0.013700, 0.013600, -0.019300
2025/03/28 14:25:00, 796443900.00, 0.013900, 0.009200, -0.021100
2025/03/28 14:25:30, 796443930.00, 0.012200, 0.011100, -0.021000
2025/03/28 14:26:00, 796443960.00, 0.012700, 0.009900, -0.017900
2025/03/28 14:26:30, 796443990.00, 0.011100, 0.008900, -0.016700
2025/03/28 14:27:00, 796444020.00, 0.012000, 0.008600, -0.022500
2025/03/28 14:27:30, 796444050.00, 0.010600, 0.009600, -0.015900
2025/03/28 14:28:00, 796444080.00, 0.013300, 0.008000, -0.026300
2025/03/28 14:28:30, 796444110.00, 0.012300, 0.010100, -0.022900
2025/03/28 14:29:00, 796444140.00, 0.010600, 0.010000, -0.018500
2025/03/28 14:29:30, 796444170.00, 0.010900, 0.010100, -0.016200
2025/03/28 14:30:00, 796444200.00, 0.010400, 0.009000, -0.016900
2025/03/28 14:30:30, 796444230.00, 0.008300, 0.010000, -0.023200
2025/03/28 14:31:00, 796444260.00, 0.010400, 0.009300, -0.020200
2025/03/28 14:31:30, 796444290.00, 0.010600, 0.009500, -0.017300
2025/03/28 14:32:00, 796444320.00, 0.010900, 0.010900, -0.022900
2025/03/28 14:32:30, 796444350.00, 0.011800, 0.011300, -0.022000
2025/03/28 14:33:00, 796444380.00, 0.012900, 0.013300, -0.025400
2025/03/28 14:33:30, 796444410.00, 0.014800, 0.014200, -0.025300
2025/03/28 14:34:00, 796444440.00, 0.015500, 0.011400, -0.034200
2025/03/28 14:34:30, 796444470.00, 0.011800, 0.009900, -0.037000
2025/03/28 14:35:00, 796444500.00, 0.013300, 0.010700, -0.037100
2025/03/28 14:35:30, 796444530.00, 0.010200, 0.009800, -0.032500
2025/03/28 14:36:00, 796444560.00, 0.010200, 0.009800, -0.026400
2025/03/28 14:36:30, 796444590.00, 0.007200, 0.012000, -0.018200
2025/03/28 14:37:00, 796444620.00, 0.008700, 0.010000, -0.023300
2025/03/28 14:37:30, 796444650.00, 0.009400, 0.010600, -0.021100
2025/03/28 14:38:00, 796444680.00, 0.008000, 0.010700, -0.017100
2025/03/28 14:38:30, 796444710.00, 0.010900, 0.009700, -0.018400
2025/03/28 14:39:00, 796444740.00, 0.008000, 0.010300, -0.018400
2025/03/28 14:39:30, 796444770.00, 0.009900, 0.013100, -0.014800
2025/03/28 14:40:00, 796444800.00, 0.012400, 0.012700, -0.015000
2025/03/28 14:40:30, 796444830.00, 0.009100, 0.012800, -0.014400
2025/03/28 14:41:00, 796444860.00, 0.009700, 0.010600, -0.017500
2025/03/28 14:41:30, 796444890.00, 0.006800, 0.009400, -0.017900
2025/03/28 14:42:00, 796444920.00, 0.009800, 0.006900, -0.024800
2025/03/28 14:42:30, 796444950.00, 0.011500, 0.004700, -0.025700
2025/03/28 14:43:00, 796444980.00, 0.008300, 0.008100, -0.026800
2025/03/28 14:43:30, 796445010.00, 0.007400, 0.008500, -0.028400
2025/03/28 14:44:00, 796445040.00, 0.010800, 0.007200, -0.037200
2025/03/28 14:44:30, 796445070.00, 0.013300, 0.009200, -0.030300
2025/03/28 14:45:00, 796445100.00, 0.013000, 0.010400, -0.027000
2025/03/28 14:45:30, 796445130.00, 0.014000, 0.007500, -0.037900
2025/03/28 14:46:00, 796445160.00, 0.010900, 0.008100, -0.027200
2025/03/28 14:46:30, 796445190.00, 0.010200, 0.006400, -0.026600
2025/03/28 14:47:00, 796445220.00, 0.013800, 0.003400, -0.044000
2025/03/28 14:47:30, 796445250.00, 0.008400, 0.008200, -0.035400
2025/03/28 14:48:00, 796445280.00, 0.006000, 0.014500, -0.016600
2025/03/28 14:48:30, 796445310.00, 0.010000, 0.013200, -0.019600
2025/03/28 14:49:00, 796445340.00, 0.017400, 0.008500, -0.045700
2025/03/28 14:49:30, 796445370.00, 0.009700, 0.012700, -0.029400
2025/03/28 14:50:00, 796445400.00, 0.006100, 0.014500, -0.015500
2025/03/28 14:50:30, 796445430.00, 0.007800, 0.011400, -0.024900
2025/03/28 14:51:00, 796445460.00, 0.007700, 0.012600, -0.016600
2025/03/28 14:51:30, 796445490.00, 0.006300, 0.013900, -0.015800
2025/03/28 14:52:00, 796445520.00, 0.001600, 0.018600, -0.001500
2025/03/28 14:52:30, 796445550.00, 0.000800, 0.017500, -0.008600
2025/03/28 14:53:00, 796445580.00, 0.009000, 0.013200, -0.024600
2025/03/28 14:53:30, 796445610.00, 0.008800, 0.011500, -0.028100
2025/03/28 14:54:00, 796445640.00, 0.007400, 0.012100, -0.020600
2025/03/28 14:54:30, 796445670.00, 0.012100, 0.008500, -0.032200
2025/03/28 14:55:00, 796445700.00, 0.012100, 0.008800, -0.033900
2025/03/28 14:55:30, 796445730.00, 0.010900, 0.008900, -0.035600
2025/03/28 14:56:00, 796445760.00, 0.012200, 0.010800, -0.039900
2025/03/28 14:56:30, 796445790.00, 0.012000, 0.009300, -0.025400
2025/03/28 14:57:00, 796445820.00, 0.013300, 0.006500, -0.029800
2025/03/28 14:57:30, 796445850.00, 0.008700, 0.009700, -0.025300
2025/03/28 14:58:00, 796445880.00, 0.010200, 0.012200, -0.023200
2025/03/28 14:58:30, 796445910.00, 0.010000, 0.011200, -0.021400
2025/03/28 14:59:00, 796445940.00, 0.012600, 0.009500, -0.029500
2025/03/28 14:59:30, 796445970.00, 0.009200, 0.010600, -0.019800
2025/03/28 15:00:00, 796446000.00, 0.008500, 0.013100, -0.016900
2025/03/28 15:00:30, 796446030.00, 0.010700, 0.013000, -0.020900
2025/03/28 15:01:00, 796446060.00, 0.005800, 0.013600, -0.017300
2025/03/28 15:01:30, 796446090.00, 0.012800, 0.010700, -0.034600
2025/03/28 15:02:00, 796446120.00, 0.007900, 0.015800, -0.019300
2025/03/28 15:02:30, 796446150.00, 0.011500, 0.012100, -0.028400
2025/03/28 15:03:00, 796446180.00, 0.009900, 0.011800, -0.032300
2025/03/28 15:03:30, 796446210.00, 0.009000, 0.012800, -0.024000
2025/03/28 15:04:00, 796446240.00, 0.008600, 0.011500, -0.028100
2025/03/28 15:04:30, 796446270.00, 0.012000, 0.009600, -0.030800
2025/03/28 15:05:00, 796446300.00, 0.008300, 0.013100, -0.024300
2025/03/28 15:05:30, 796446330.00, 0.012700, 0.011000, -0.035200
2025/03/28 15:06:00, 796446360.00, 0.012100, 0.012800, -0.030900
2025/03/28 15:06:30, 796446390.00, 0.007400, 0.016700, -0.010800
2025/03/28 15:07:00, 796446420.00, 0.012300, 0.012200, -0.046700
2025/03/28 15:07:30, 796446450.00, 0.013200, 0.013800, -0.041000
2025/03/28 15:08:00, 796446480.00, 0.005900, 0.016200, -0.016700
2025/03/28 15:08:30, 796446510.00, 0.009500, 0.012000, -0.036000
2025/03/28 15:09:00, 796446540.00, 0.008100, 0.013800, -0.035700
2025/03/28 15:09:30, 796446570.00, 0.009400, 0.013900, -0.027900
2025/03/28 15:10:00, 796446600.00, 0.013900, 0.011300, -0.044900
2025/03/28 15:10:30, 796446630.00, 0.007000, 0.012700, -0.026700
2025/03/28 15:11:00, 796446660.00, 0.009000, 0.009500, -0.037100
2025/03/28 15:11:30, 796446690.00, 0.008000, 0.013500, -0.029100
2025/03/28 15:12:00, 796446720.00, 0.012300, 0.013200, -0.032800
2025/03/28 15:12:30, 796446750.00, 0.012800, 0.011000, -0.041900
2025/03/28 15:13:00, 796446780.00, 0.010000, 0.011500, -0.021500
2025/03/28 15:13:30, 796446810.00, 0.009000, 0.011700, -0.028700
2025/03/28 15:14:00, 796446840.00, 0.008500, 0.011000, -0.032400
2025/03/28 15:14:30, 796446870.00, 0.008600, 0.011000, -0.036300
2025/03/28 15:15:00, 796446900.00, 0.007800, 0.010600, -0.024300
2025/03/28 15:15:30, 796446930.00, 0.009200, 0.012300, -0.018600
2025/03/28 15:16:00, 796446960.00, 0.007000, 0.012400, -0.028000
2025/03/28 15:16:30, 796446990.00, 0.006600, 0.013200, -0.027400
2025/03/28 15:17:00, 796447020.00, 0.001800, 0.014700, -0.008900
2025/03/28 15:17:30, 796447050.00, 0.004600, 0.014800, -0.016000
2025/03/28 15:18:00, 796447080.00, 0.006800, 0.012500, -0.024800
2025/03/28 15:18:30, 796447110.00, 0.007800, 0.010300, -0.023200
2025/03/28 15:19:00, 796447140.00, 0.011000, 0.008800, -0.035100
2025/03/28 15:19:30, 796447170.00, 0.010800, 0.008100, -0.033600
2025/03/28 15:20:00, 796447200.00, 0.013500, 0.010800, -0.032700
2025/03/28 15:20:30, 796447230.00, 0.012200, 0.010600, -0.033300
2025/03/28 15:21:00, 796447260.00, 0.006400, 0.010700, -0.025400
2025/03/28 15:21:30, 796447290.00, 0.008000, 0.011100, -0.032700
2025/03/28 15:22:00, 796447320.00, 0.009000, 0.011900, -0.033000
2025/03/28 15:22:30, 796447350.00, 0.004700, 0.017700, -0.013700
2025/03/28 15:23:00, 796447380.00, 0.006100, 0.014600, -0.023800
2025/03/28 15:23:30, 796447410.00, 0.007300, 0.015900, -0.023400
2025/03/28 15:24:00, 796447440.00, 0.006900, 0.016300, -0.019100
2025/03/28 15:24:30, 796447470.00, 0.011000, 0.015700, -0.018000
2025/03/28 15:25:00, 796447500.00, 0.010800, 0.012600, -0.030000
2025/03/28 15:25:30, 796447530.00, 0.008300, 0.014000, -0.026000
2025/03/28 15:26:00, 796447560.00, 0.009900, 0.010400, -0.028100
2025/03/28 15:26:30, 796447590.00, 0.011100, 0.013000, -0.027200
2025/03/28 15:27:00, 796447620.00, 0.009000, 0.013600, -0.015500
2025/03/28 15:27:30, 796447650.00, 0.014100, 0.012600, -0.026100
2025/03/28 15:28:00, 796447680.00, 0.013100, 0.015200, -0.025600
2025/03/28 15:28:30, 796447710.00, 0.010200, 0.016500, -0.024200
2025/03/28 15:29:00, 796447740.00, 0.009700, 0.014300, -0.034000
2025/03/28 15:29:30, 796447770.00, 0.005800, 0.013800, -0.025700
2025/03/28 15:30:00, 796447800.00, 0.007900, 0.013600, -0.024000
2025/03/28 15:30:30, 796447830.00, 0.009600, 0.014600, -0.025100
2025/03/28 15:31:00, 796447860.00, 0.006100, 0.016700, -0.021200
2025/03/28 15:31:30, 796447890.00, 0.007000, 0.016700, -0.012900
2025/03/28 15:32:00, 796447920.00, 0.008900, 0.013800, -0.031700
2025/03/28 15:32:30, 796447950.00, 0.007600, 0.010900, -0.038000
2025/03/28 15:33:00, 796447980.00, 0.005200, 0.009600, -0.041400
2025/03/28 15:33:30, 796448010.00, 0.003900, 0.009900, -0.037700
2025/03/28 15:34:00, 796448040.00, 0.003900, 0.010800, -0.040600
2025/03/28 15:34:30, 796448070.00, 0.000500, 0.013700, -0.042500
2025/03/28 15:35:00, 796448100.00, 0.005000, 0.016100, -0.020300
2025/03/28 15:35:30, 796448130.00, 0.007800, 0.016000, -0.007100
2025/03/28 15:36:00, 796448160.00, 0.008700, 0.017000, -0.000400
2025/03/28 15:36:30, 796448190.00, 0.012600, 0.016200, -0.003000
2025/03/28 15:37:00, 796448220.00, 0.007900, 0.014000, -0.007000
2025/03/28 15:37:30, 796448250.00, 0.015000, 0.011000, -0.036600
2025/03/28 15:38:00, 796448280.00, 0.012200, 0.013900, -0.033400
2025/03/28 15:38:30, 796448310.00, 0.014000, 0.012600, -0.036900
2025/03/28 15:39:00, 796448340.00, 0.009100, 0.016200, -0.023700
2025/03/28 15:39:30, 796448370.00, 0.011200, 0.017300, -0.018600
2025/03/28 15:40:00, 796448400.00, 0.008300, 0.013700, -0.027500
2025/03/28 15:40:30, 796448430.00, 0.005500, 0.015500, -0.026900
2025/03/28 15:41:00, 796448460.00, 0.007900, 0.015100, -0.034200
2025/03/28 15:41:30, 796448490.00, 0.007000, 0.014000, -0.037000
2025/03/28 15:42:00, 796448520.00, 0.007000, 0.012600, -0.044500
2025/03/28 15:42:30, 796448550.00, 0.006400, 0.016100, -0.020700
2025/03/28 15:43:00, 796448580.00, 0.006000, 0.013900, -0.022300
2025/03/28 15:43:30, 796448610.00, 0.005700, 0.016600, -0.027900
2025/03/28 15:44:00, 796448640.00, -0.000400, 0.014900, -0.031300
2025/03/28 15:44:30, 796448670.00, 0.002700, 0.015100, -0.041000
2025/03/28 15:45:00, 796448700.00, 0.003200, 0.015300, -0.040800
2025/03/28 15:45:30, 796448730.00, 0.002300, 0.013900, -0.037600
2025/03/28 15:46:00, 796448760.00, 0.005500, 0.014600, -0.036900
2025/03/28 15:46:30, 796448790.00, 0.005000, 0.013400, -0.030800
2025/03/28 15:47:00, 796448820.00, 0.006500, 0.011700, -0.031900
2025/03/28 15:47:30, 796448850.00, 0.008700, 0.014600, -0.033700
2025/03/28 15:48:00, 796448880.00, 0.012600, 0.015000, -0.041700
2025/03/28 15:48:30, 796448910.00, 0.012600, 0.014200, -0.035300
2025/03/28 15:49:00, 796448940.00, 0.012500, 0.013800, -0.027600
2025/03/28 15:49:30, 796448970.00, 0.013800, 0.017200, -0.023200
2025/03/28 15:50:00, 796449000.00, 0.014700, 0.015000, -0.026700
2025/03/28 15:50:30, 796449030.00, 0.012300, 0.013200, -0.026700
2025/03/28 15:51:00, 796449060.00, 0.010900, 0.013500, -0.020300
2025/03/28 15:51:30, 796449090.00, 0.014900, 0.018800, -0.025900
2025/03/28 15:52:00, 796449120.00, 0.014100, 0.014100, -0.024700
2025/03/28 15:52:30, 796449150.00, 0.016300, 0.012000, -0.024700
2025/03/28 15:53:00, 796449180.00, 0.015000, 0.011000, -0.022100
2025/03/28 15:53:30, 796449210.00, 0.012100, 0.009700, -0.017700
2025/03/28 15:54:00, 796449240.00, 0.006900, 0.011200, -0.020300
2025/03/28 15:54:30, 796449270.00, 0.010300, 0.012100, -0.027800
2025/03/28 15:55:00, 796449300.00, 0.013700, 0.013000, -0.031500
2025/03/28 15:55:30, 796449330.00, 0.013900, 0.012200, -0.032400
2025/03/28 15:56:00, 796449360.00, 0.014800, 0.011600, -0.038100
2025/03/28 15:56:30, 796449390.00, 0.016600, 0.008400, -0.043000
2025/03/28 15:57:00, 796449420.00, 0.013000, 0.010700, -0.034500
2025/03/28 15:57:30, 796449450.00, 0.013400, 0.010600, -0.037200
2025/03/28 15:58:00, 796449480.00, 0.014600, 0.005900, -0.044200
2025/03/28 15:58:30, 796449510.00, 0.011800, 0.008900, -0.043800
2025/03/28 15:59:00, 796449540.00, 0.014300, 0.008300, -0.037300
2025/03/28 15:59:30, 796449570.00, 0.016800, 0.010200, -0.030500
2025/03/28 16:00:00, 796449600.00, 0.016100, 0.012200, -0.027200
2025/03/28 16:00:30, 796449630.00, 0.013300, 0.010600, -0.021900
2025/03/28 16:01:00, 796449660.00, 0.013300, 0.013400, -0.024900
2025/03/28 16:01:30, 796449690.00, 0.015700, 0.013800, -0.019400
2025/03/28 16:02:00, 796449720.00, 0.013400, 0.018100, -0.012800
2025/03/28 16:02:30, 796449750.00, 0.012300, 0.015200, -0.019800
2025/03/28 16:03:00, 796449780.00, 0.010500, 0.017700, -0.008300
2025/03/28 16:03:30, 796449810.00, 0.014900, 0.015000, -0.017400
2025/03/28 16:04:00, 796449840.00, 0.014800, 0.013200, -0.015300
2025/03/28 16:04:30, 796449870.00, 0.010000, 0.012200, -0.009500
2025/03/28 16:05:00, 796449900.00, 0.008000, 0.012900, -0.010500
2025/03/28 16:05:30, 796449930.00, 0.010400, 0.012000, -0.019100
2025/03/28 16:06:00, 796449960.00, 0.005800, 0.012700, -0.014900
2025/03/28 16:06:30, 796449990.00, 0.004300, 0.009400, -0.020600
2025/03/28 16:07:00, 796450020.00, 0.004300, 0.012400, -0.021100
2025/03/28 16:07:30, 796450050.00, 0.014700, 0.009400, -0.029500
2025/03/28 16:08:00, 796450080.00, 0.008400, 0.015800, -0.025300
2025/03/28 16:08:30, 796450110.00, 0.014800, 0.007900, -0.034100
2025/03/28 16:09:00, 796450140.00, 0.011700, 0.013700, -0.024400
2025/03/28 16:09:30, 796450170.00, 0.011200, 0.015600, -0.023400
2025/03/28 16:10:00, 796450200.00, 0.012700, 0.015200, -0.023000
2025/03/28 16:10:30, 796450230.00, 0.010500, 0.015100, -0.014000
2025/03/28 16:11:00, 796450260.00, 0.009100, 0.015600, -0.008800
2025/03/28 16:11:30, 796450290.00, 0.010200, 0.011500, -0.010600
2025/03/28 16:12:00, 796450320.00, 0.008500, 0.010000, -0.014200
2025/03/28 16:12:30, 796450350.00, 0.007200, 0.009500, -0.016500
2025/03/28 16:13:00, 796450380.00, 0.008900, 0.009400, -0.020700
2025/03/28 16:13:30, 796450410.00, 0.009200, 0.008200, -0.028300
2025/03/28 16:14:00, 796450440.00, 0.010700, 0.009900, -0.031400
2025/03/28 16:14:30, 796450470.00, 0.014200, 0.010000, -0.029900
2025/03/28 16:15:00, 796450500.00, 0.007900, 0.011200, -0.026700
2025/03/28 16:15:30, 796450530.00, 0.013100, 0.011700, -0.028900
2025/03/28 16:16:00, 796450560.00, 0.015000, 0.008600, -0.031800
2025/03/28 16:16:30, 796450590.00, 0.012300, 0.011600, -0.019900
2025/03/28 16:17:00, 796450620.00, 0.012500, 0.011800, -0.021500
2025/03/28 16:17:30, 796450650.00, 0.017600, 0.006700, -0.022100
2025/03/28 16:18:00, 796450680.00, 0.014900, 0.009600, -0.014700
2025/03/28 16:18:30, 796450710.00, 0.011900, 0.014000, -0.014900
2025/03/28 16:19:00, 796450740.00, 0.017400, 0.009800, -0.019000
2025/03/28 16:19:30, 796450770.00, 0.012600, 0.012500, -0.020700
2025/03/28 16:20:00, 796450800.00, 0.013200, 0.012000, -0.023700
2025/03/28 16:20:30, 796450830.00, 0.016800, 0.007400, -0.028400
2025/03/28 16:21:00, 796450860.00, 0.011100, 0.011800, -0.026100
2025/03/28 16:21:30, 796450890.00, 0.012800, 0.014600, -0.024300
2025/03/28 16:22:00, 796450920.00, 0.010200, 0.015800, -0.019400
2025/03/28 16:22:30, 796450950.00, 0.011100, 0.011800, -0.020800
2025/03/28 16:23:00, 796450980.00, 0.010400, 0.010600, -0.020600
2025/03/28 16:23:30, 796451010.00, 0.006500, 0.012800, -0.014200
2025/03/28 16:24:00, 796451040.00, 0.010400, 0.008300, -0.021000
2025/03/28 16:24:30, 796451070.00, 0.007900, 0.004900, -0.022700
2025/03/28 16:25:00, 796451100.00, 0.007400, 0.008400, -0.020100
2025/03/28 16:25:30, 796451130.00, 0.008300, 0.007100, -0.022800
2025/03/28 16:26:00, 796451160.00, 0.010600, 0.005600, -0.025000
2025/03/28 16:26:30, 796451190.00, 0.010300, 0.006800, -0.027100
2025/03/28 16:27:00, 796451220.00, 0.014900, 0.004900, -0.029500
2025/03/28 16:27:30, 796451250.00, 0.012500, 0.009500, -0.023500
2025/03/28 16:28:00, 796451280.00, 0.010500, 0.009100, -0.026200
2025/03/28 16:28:30, 796451310.00, 0.009900, 0.008500, -0.020800
2025/03/28 16:29:00, 796451340.00, 0.008500, 0.007500, -0.022300
2025/03/28 16:29:30, 796451370.00, 0.013900, 0.004000, -0.026200
2025/03/28 16:30:00, 796451400.00, 0.007200, 0.009300, -0.020800
2025/03/28 16:30:30, 796451430.00, 0.010000, 0.006400, -0.021700
2025/03/28 16:31:00, 796451460.00, 0.008500, 0.009400, -0.024400
2025/03/28 16:31:30, 796451490.00, 0.014100, 0.010200, -0.022700
2025/03/28 16:32:00, 796451520.00, 0.012400, 0.009800, -0.020000
2025/03/28 16:32:30, 796451550.00, 0.013500, 0.009500, -0.021500
2025/03/28 16:33:00, 796451580.00, 0.013400, 0.010300, -0.022900
2025/03/28 16:33:30, 796451610.00, 0.014400, 0.013500, -0.016500
2025/03/28 16:34:00, 796451640.00, 0.017500, 0.010800, -0.023200
2025/03/28 16:34:30, 796451670.00, 0.020800, 0.014300, -0.025000
2025/03/28 16:35:00, 796451700.00, 0.016100, 0.015800, -0.024700
2025/03/28 16:35:30, 796451730.00, 0.012900, 0.012500, -0.016800
2025/03/28 16:36:00, 796451760.00, 0.019700, 0.011900, -0.022700
2025/03/28 16:36:30, 796451790.00, 0.009200, 0.013900, -0.016800
2025/03/28 16:37:00, 796451820.00, 0.010400, 0.014100, -0.021400
2025/03/28 16:37:30, 796451850.00, 0.007900, 0.012900, -0.019400
2025/03/28 16:38:00, 796451880.00, 0.009000, 0.012100, -0.022600
2025/03/28 16:38:30, 796451910.00, 0.012800, 0.010800, -0.022500
2025/03/28 16:39:00, 796451940.00, 0.016400, 0.011900, -0.015900
2025/03/28 16:39:30, 796451970.00, 0.015100, 0.011500, -0.022200
2025/03/28 16:40:00, 796452000.00, 0.016900, 0.006100, -0.024900
2025/03/28 16:40:30, 796452030.00, 0.017100, 0.007900, -0.024600
2025/03/28 16:41:00, 796452060.00, 0.013400, 0.007200, -0.017100
2025/03/28 16:41:30, 796452090.00, 0.010900, 0.006000, -0.018800
2025/03/28 16:42:00, 796452120.00, 0.011700, 0.007500, -0.019800
2025/03/28 16:42:30, 796452150.00, 0.006200, 0.007100, -0.016600
2025/03/28 16:43:00, 796452180.00, 0.006900, 0.009800, -0.012600
2025/03/28 16:43:30, 796452210.00, 0.011200, 0.008900, -0.016200
2025/03/28 16:44:00, 796452240.00, 0.009900, 0.012100, -0.015800
2025/03/28 16:44:30, 796452270.00, 0.007300, 0.010900, -0.015100
2025/03/28 16:45:00, 796452300.00, 0.006100, 0.014200, -0.021100
2025/03/28 16:45:30, 796452330.00, 0.005200, 0.013600, -0.017300
2025/03/28 16:46:00, 796452360.00, 0.004800, 0.011200, -0.018700
2025/03/28 16:46:30, 796452390.00, 0.005500, 0.012200, -0.016500
2025/03/28 16:47:00, 796452420.00, 0.000500, 0.011300, -0.021100
2025/03/28 16:47:30, 796452450.00, 0.004900, 0.009400, -0.021400
2025/03/28 16:48:00, 796452480.00, 0.010000, 0.009100, -0.026700
2025/03/28 16:48:30, 796452510.00, 0.010200, 0.009800, -0.023900
2025/03/28 16:49:00, 796452540.00, 0.009700, 0.008800, -0.021600
2025/03/28 16:49:30, 796452570.00, 0.007300, 0.008900, -0.015900
2025/03/28 16:50:00, 796452600.00, 0.008200, 0.011000, -0.016700
2025/03/28 16:50:30, 796452630.00, 0.009700, 0.009100, -0.011000
2025/03/28 16:51:00, 796452660.00, 0.011100, 0.006000, -0.015200
2025/03/28 16:51:30, 796452690.00, 0.006900, 0.011600, -0.014300
2025/03/28 16:52:00, 796452720.00, 0.006900, 0.009900, -0.017600
2025/03/28 16:52:30, 796452750.00, 0.009900, 0.008900, -0.017500
2025/03/28 16:53:00, 796452780.00, 0.008700, 0.008000, -0.022900
2025/03/28 16:53:30, 796452810.00, 0.006200, 0.005300, -0.020300
2025/03/28 16:54:00, 796452840.00, 0.004000, 0.007400, -0.022200
2025/03/28 16:54:30, 796452870.00, 0.006600, 0.008100, -0.027300
2025/03/28 16:55:00, 796452900.00, 0.005800, 0.012600, -0.022000
2025/03/28 16:55:30, 796452930.00, 0.006500, 0.015600, -0.018300
2025/03/28 16:56:00, 796452960.00, 0.007500, 0.015200, -0.021000
2025/03/28 16:56:30, 796452990.00, 0.010500, 0.010900, -0.021300
2025/03/28 16:57:00, 796453020.00, 0.006200, 0.009500, -0.022200
2025/03/28 16:57:30, 796453050.00, 0.004000, 0.009000, -0.020700
2025/03/28 16:58:00, 796453080.00, 0.007700, 0.006500, -0.015700
2025/03/28 16:58:30, 796453110.00, 0.007800, 0.007300, -0.019900
2025/03/28 16:59:00, 796453140.00, 0.006600, 0.009800, -0.013700
2025/03/28 16:59:30, 796453170.00, 0.005400, 0.012500, -0.010200
2025/03/28 17:00:00, 796453200.00, 0.006600, 0.010900, -0.014800
2025/03/28 17:00:30, 796453230.00, 0.004600, 0.012000, -0.011400
2025/03/28 17:01:00, 796453260.00, 0.007100, 0.012000, -0.018200
2025/03/28 17:01:30, 796453290.00, 0.005900, 0.007800, -0.017800
2025/03/28 17:02:00, 796453320.00, 0.002800, 0.010000, -0.019200
2025/03/28 17:02:30, 796453350.00, 0.002600, 0.008100, -0.017000
2025/03/28 17:03:00, 796453380.00, 0.007500, 0.005700, -0.021200
2025/03/28 17:03:30, 796453410.00, 0.010700, 0.003200, -0.025000
2025/03/28 17:04:00, 796453440.00, 0.013500, 0.008700, -0.019900
2025/03/28 17:04:30, 796453470.00, 0.015200, 0.009800, -0.028800
2025/03/28 17:05:00, 796453500.00, 0.012600, 0.012100, -0.023800
2025/03/28 17:05:30, 796453530.00, 0.008800, 0.013500, -0.020000
2025/03/28 17:06:00, 796453560.00, 0.006800, 0.014200, -0.020200
2025/03/28 17:06:30, 796453590.00, 0.005700, 0.012300, -0.015100
2025/03/28 17:07:00, 796453620.00, 0.007200, 0.014000, -0.012400
2025/03/28 17:07:30, 796453650.00, 0.007200, 0.012600, -0.013400
2025/03/28 17:08:00, 796453680.00, 0.008900, 0.013600, -0.005600
2025/03/28 17:08:30, 796453710.00, 0.014800, 0.015300, -0.007600
2025/03/28 17:09:00, 796453740.00, 0.013300, 0.013800, -0.010400
2025/03/28 17:09:30, 796453770.00, 0.013400, 0.009800, -0.015800
2025/03/28 17:10:00, 796453800.00, 0.012400, 0.007400, -0.017100
2025/03/28 17:10:30, 796453830.00, 0.009800, 0.008900, -0.017500
2025/03/28 17:11:00, 796453860.00, 0.008300, 0.007200, -0.021600
2025/03/28 17:11:30, 796453890.00, 0.008300, 0.008800, -0.022000
2025/03/28 17:12:00, 796453920.00, 0.009600, 0.009200, -0.022900
2025/03/28 17:12:30, 796453950.00, 0.014200, 0.011400, -0.017300
2025/03/28 17:13:00, 796453980.00, 0.012300, 0.010000, -0.021900
2025/03/28 17:13:30, 796454010.00, 0.014000, 0.011600, -0.019300
2025/03/28 17:14:00, 796454040.00, 0.014600, 0.014000, -0.018500
2025/03/28 17:14:30, 796454070.00, 0.011800, 0.013300, -0.017700
2025/03/28 17:15:00, 796454100.00, 0.015500, 0.014400, -0.014400
2025/03/28 17:15:30, 796454130.00, 0.013800, 0.013900, -0.013800
2025/03/28 17:16:00, 796454160.00, 0.013100, 0.015100, -0.012700
2025/03/28 17:16:30, 796454190.00, 0.014200, 0.015000, -0.010200
2025/03/28 17:17:00, 796454220.00, 0.015700, 0.016100, -0.007400
2025/03/28 17:17:30, 796454250.00, 0.014100, 0.017900, -0.008100
2025/03/28 17:18:00, 796454280.00, 0.014400, 0.015900, -0.007400
2025/03/28 17:18:30, 796454310.00, 0.014400, 0.013800, -0.013800
2025/03/28 17:19:00, 796454340.00, 0.015800, 0.011800, -0.018800
2025/03/28 17:19:30, 796454370.00, 0.014600, 0.013000, -0.018300
2025/03/28 17:20:00, 796454400.00, 0.015100, 0.011700, -0.020700
2025/03/28 17:20:30, 796454430.00, 0.014800, 0.012800, -0.020300
2025/03/28 17:21:00, 796454460.00, 0.009700, 0.011700, -0.019300
2025/03/28 17:21:30, 796454490.00, 0.013000, 0.010300, -0.015400
2025/03/28 17:22:00, 796454520.00, 0.009200, 0.008500, -0.015400
2025/03/28 17:22:30, 796454550.00, 0.008600, 0.004900, -0.020800
2025/03/28 17:23:00, 796454580.00, 0.009000, 0.009600, -0.018400
2025/03/28 17:23:30, 796454610.00, 0.005600, 0.011000, -0.015400
2025/03/28 17:24:00, 796454640.00, 0.006900, 0.010700, -0.015400
2025/03/28 17:24:30, 796454670.00, 0.004900, 0.009300, -0.018100
2025/03/28 17:25:00, 796454700.00, 0.004800, 0.007800, -0.015600
2025/03/28 17:25:30, 796454730.00, 0.003800, 0.008300, -0.013100
2025/03/28 17:26:00, 796454760.00, 0.008700, 0.010500, -0.011300
2025/03/28 17:26:30, 796454790.00, 0.008400, 0.011500, -0.012800
2025/03/28 17:27:00, 796454820.00, 0.011100, 0.017000, -0.022000
2025/03/28 17:27:30, 796454850.00, 0.015300, 0.017200, -0.024400
2025/03/28 17:28:00, 796454880.00, 0.012800, 0.015100, -0.029000
2025/03/28 17:28:30, 796454910.00, 0.013000, 0.011800, -0.029300
2025/03/28 17:29:00, 796454940.00, 0.012000, 0.013200, -0.028200
2025/03/28 17:29:30, 796454970.00, 0.008300, 0.013400, -0.029600
2025/03/28 17:30:00, 796455000.00, 0.004200, 0.010700, -0.033300
2025/03/28 17:30:30, 796455030.00, 0.006000, 0.007300, -0.043800
2025/03/28 17:31:00, 796455060.00, 0.007300, 0.011500, -0.025900
2025/03/28 17:31:30, 796455090.00, 0.011000, 0.012500, -0.025200
2025/03/28 17:32:00, 796455120.00, 0.010500, 0.013100, -0.014900
2025/03/28 17:32:30, 796455150.00, 0.009500, 0.013100, -0.011200
2025/03/28 17:33:00, 796455180.00, 0.011200, 0.015800, -0.009400
2025/03/28 17:33:30, 796455210.00, 0.009300, 0.014700, -0.005000
2025/03/28 17:34:00, 796455240.00, 0.006600, 0.012100, -0.020500
2025/03/28 17:34:30, 796455270.00, 0.004400, 0.010900, -0.018000
2025/03/28 17:35:00, 796455300.00, 0.008600, 0.012000, -0.019000
2025/03/28 17:35:30, 796455330.00, 0.009400, 0.013600, -0.006400
2025/03/28 17:36:00, 796455360.00, 0.007700, 0.005800, -0.028600
2025/03/28 17:36:30, 796455390.00, 0.009200, 0.006600, -0.027800
2025/03/28 17:37:00, 796455420.00, 0.009100, 0.008300, -0.028200
2025/03/28 17:37:30, 796455450.00, 0.004800, 0.006300, -0.036000
2025/03/28 17:38:00, 796455480.00, 0.005100, 0.010100, -0.034300
2025/03/28 17:38:30, 796455510.00, 0.008500, 0.012100, -0.036600
2025/03/28 17:39:00, 796455540.00, 0.006000, 0.009700, -0.029900
2025/03/28 17:39:30, 796455570.00, 0.006200, 0.010800, -0.031600
2025/03/28 17:40:00, 796455600.00, 0.006600, 0.010600, -0.025900
2025/03/28 17:40:30, 796455630.00, 0.006500, 0.012700, -0.025400
2025/03/28 17:41:00, 796455660.00, 0.004700, 0.011500, -0.018500
2025/03/28 17:41:30, 796455690.00, 0.004100, 0.011100, -0.031400
2025/03/28 17:42:00, 796455720.00, 0.005200, 0.010200, -0.035700
2025/03/28 17:42:30, 796455750.00, 0.007500, 0.010900, -0.032000
2025/03/28 17:43:00, 796455780.00, 0.005400, 0.010500, -0.020600
2025/03/28 17:43:30, 796455810.00, 0.007100, 0.011200, -0.022900
2025/03/28 17:44:00, 796455840.00, 0.005900, 0.011600, -0.014500
2025/03/28 17:44:30, 796455870.00, 0.006200, 0.008700, -0.013800
2025/03/28 17:45:00, 796455900.00, 0.007500, 0.010900, -0.013900
2025/03/28 17:45:30, 796455930.00, 0.004600, 0.010900, -0.009300
2025/03/28 17:46:00, 796455960.00, 0.007900, 0.013000, -0.022300
2025/03/28 17:46:30, 796455990.00, 0.007500, 0.013300, -0.020400
2025/03/28 17:47:00, 796456020.00, 0.005700, 0.012000, -0.028600
2025/03/28 17:47:30, 796456050.00, 0.006800, 0.011400, -0.035100
2025/03/28 17:48:00, 796456080.00, 0.007000, 0.012200, -0.020200
2025/03/28 17:48:30, 796456110.00, 0.006600, 0.010400, -0.022900
2025/03/28 17:49:00, 796456140.00, 0.010100, 0.009900, -0.028600
2025/03/28 17:49:30, 796456170.00, 0.009600, 0.010000, -0.020400
2025/03/28 17:50:00, 796456200.00, 0.007500, 0.009600, -0.016400
2025/03/28 17:50:30, 796456230.00, 0.007900, 0.010500, -0.013600
2025/03/28 17:51:00, 796456260.00, 0.008700, 0.012200, -0.020000
2025/03/28 17:51:30, 796456290.00, 0.006200, 0.006100, -0.023700
2025/03/28 17:52:00, 796456320.00, 0.006700, 0.006300, -0.017800
2025/03/28 17:52:30, 796456350.00, 0.008200, 0.007600, -0.026100
2025/03/28 17:53:00, 796456380.00, 0.009100, 0.006600, -0.042100
2025/03/28 17:53:30, 796456410.00, 0.005500, 0.003700, -0.030800
2025/03/28 17:54:00, 796456440.00, 0.004500, 0.001000, -0.045500
2025/03/28 17:54:30, 796456470.00, 0.005000, -0.002000, -0.056400
2025/03/28 17:55:00, 796456500.00, 0.007400, -0.000300, -0.048300
2025/03/28 17:55:30, 796456530.00, 0.006200, 0.000800, -0.039700
2025/03/28 17:56:00, 796456560.00, 0.004700, 0.001900, -0.034200
2025/03/28 17:56:30, 796456590.00, 0.003700, 0.000400, -0.043900
2025/03/28 17:57:00, 796456620.00, 0.001700, -0.000400, -0.052100
2025/03/28 17:57:30, 796456650.00, 0.001700, 0.005800, -0.019900
2025/03/28 17:58:00, 796456680.00, 0.003600, 0.013200, -0.001700
2025/03/28 17:58:30, 796456710.00, 0.005900, 0.018300, 0.013100
2025/03/28 17:59:00, 796456740.00, 0.007700, 0.017800, 0.008400
2025/03/28 17:59:30, 796456770.00, 0.008700, 0.013800, -0.010700
2025/03/28 18:00:00, 796456800.00, 0.007700, 0.009200, -0.022100
2025/03/28 18:00:30, 796456830.00, 0.006900, 0.009100, -0.020200
2025/03/28 18:01:00, 796456860.00, 0.006300, 0.006200, -0.025300
2025/03/28 18:01:30, 796456890.00, 0.007200, 0.005900, -0.028800
2025/03/28 18:02:00, 796456920.00, 0.008000, 0.010900, -0.017600
2025/03/28 18:02:30, 796456950.00, 0.008200, 0.008700, -0.024700
2025/03/28 18:03:00, 796456980.00, 0.007300, 0.011000, -0.022600
2025/03/28 18:03:30, 796457010.00, 0.008200, 0.010100, -0.021600
2025/03/28 18:04:00, 796457040.00, 0.008600, 0.008400, -0.027400
2025/03/28 18:04:30, 796457070.00, 0.006600, 0.006100, -0.020400
2025/03/28 18:05:00, 796457100.00, 0.008200, 0.005900, -0.024000
2025/03/28 18:05:30, 796457130.00, 0.009400, 0.003400, -0.036800
2025/03/28 18:06:00, 796457160.00, 0.009200, 0.002300, -0.042800
2025/03/28 18:06:30, 796457190.00, 0.010300, 0.004600, -0.039000
2025/03/28 18:07:00, 796457220.00, 0.009600, 0.005800, -0.037200
2025/03/28 18:07:30, 796457250.00, 0.007800, 0.006600, -0.027200
2025/03/28 18:08:00, 796457280.00, 0.010400, 0.007100, -0.034800
2025/03/28 18:08:30, 796457310.00, 0.010000, 0.008000, -0.035900
2025/03/28 18:09:00, 796457340.00, 0.013400, 0.008900, -0.037000
2025/03/28 18:09:30, 796457370.00, 0.013000, 0.009500, -0.038300
2025/03/28 18:10:00, 796457400.00, 0.016800, 0.010700, -0.044600
2025/03/28 18:10:30, 796457430.00, 0.015900, 0.009100, -0.041400
2025/03/28 18:11:00, 796457460.00, 0.013800, 0.011000, -0.033700
2025/03/28 18:11:30, 796457490.00, 0.011900, 0.012200, -0.021600
2025/03/28 18:12:00, 796457520.00, 0.011700, 0.010400, -0.025800
2025/03/28 18:12:30, 796457550.00, 0.010500, 0.009000, -0.026100
2025/03/28 18:13:00, 796457580.00, 0.008100, 0.006200, -0.028100
2025/03/28 18:13:30, 796457610.00, 0.011000, 0.007800, -0.025700
2025/03/28 18:14:00, 796457640.00, 0.014300, 0.007200, -0.038900
2025/03/28 18:14:30, 796457670.00, 0.015000, 0.010700, -0.031600
2025/03/28 18:15:00, 796457700.00, 0.014500, 0.015700, -0.024700
2025/03/28 18:15:30, 796457730.00, 0.012400, 0.012500, -0.021900
2025/03/28 18:16:00, 796457760.00, 0.013500, 0.011500, -0.019300
2025/03/28 18:16:30, 796457790.00, 0.012800, 0.006300, -0.023100
2025/03/28 18:17:00, 796457820.00, 0.014200, 0.006800, -0.024700
2025/03/28 18:17:30, 796457850.00, 0.014100, 0.010800, -0.017000
2025/03/28 18:18:00, 796457880.00, 0.013900, 0.011200, -0.017400
2025/03/28 18:18:30, 796457910.00, 0.012100, 0.011000, -0.027700
2025/03/28 18:19:00, 796457940.00, 0.011400, 0.008700, -0.024400
2025/03/28 18:19:30, 796457970.00, 0.007700, 0.005700, -0.029100
2025/03/28 18:20:00, 796458000.00, 0.009000, 0.007400, -0.024200
2025/03/28 18:20:30, 796458030.00, 0.006300, 0.006100, -0.033800
2025/03/28 18:21:00, 796458060.00, 0.008000, 0.009100, -0.039200
2025/03/28 18:21:30, 796458090.00, 0.010300, 0.011000, -0.035200
2025/03/28 18:22:00, 796458120.00, 0.009400, 0.008300, -0.025600
2025/03/28 18:22:30, 796458150.00, 0.010700, 0.006400, -0.034000
2025/03/28 18:23:00, 796458180.00, 0.010900, 0.006000, -0.044800
2025/03/28 18:23:30, 796458210.00, 0.011900, 0.004000, -0.038600
2025/03/28 18:24:00, 796458240.00, 0.014300, 0.005700, -0.028200
2025/03/28 18:24:30, 796458270.00, 0.010100, 0.007300, -0.016500
2025/03/28 18:25:00, 796458300.00, 0.010700, 0.006300, -0.030300
2025/03/28 18:25:30, 796458330.00, 0.010100, 0.007300, -0.031200
2025/03/28 18:26:00, 796458360.00, 0.013200, 0.006000, -0.030700
2025/03/28 18:26:30, 796458390.00, 0.012800, 0.005600, -0.029500
2025/03/28 18:27:00, 796458420.00, 0.013900, 0.007500, -0.030200
2025/03/28 18:27:30, 796458450.00, 0.013900, 0.010100, -0.024500
2025/03/28 18:28:00, 796458480.00, 0.012100, 0.012400, -0.016800
2025/03/28 18:28:30, 796458510.00, 0.013200, 0.010900, -0.019100
2025/03/28 18:29:00, 796458540.00, 0.012900, 0.011300, -0.019100
2025/03/28 18:29:30, 796458570.00, 0.012000, 0.008500, -0.029400
2025/03/28 18:30:00, 796458600.00, 0.012500, 0.007400, -0.032900
2025/03/28 18:30:30, 796458630.00, 0.010600, 0.009700, -0.021600
2025/03/28 18:31:00, 796458660.00, 0.012700, 0.013700, -0.028700
2025/03/28 18:31:30, 796458690.00, 0.012800, 0.011400, -0.025900
2025/03/28 18:32:00, 796458720.00, 0.014100, 0.010800, -0.032800
2025/03/28 18:32:30, 796458750.00, 0.013400, 0.012400, -0.029600
2025/03/28 18:33:00, 796458780.00, 0.008900, 0.012200, -0.024400
2025/03/28 18:33:30, 796458810.00, 0.010900, 0.013100, -0.026700
2025/03/28 18:34:00, 796458840.00, 0.013500, 0.011300, -0.033500
2025/03/28 18:34:30, 796458870.00, 0.011600, 0.010300, -0.018000
2025/03/28 18:35:00, 796458900.00, 0.012100, 0.010600, -0.022700
2025/03/28 18:35:30, 796458930.00, 0.016400, 0.009500, -0.023200
2025/03/28 18:36:00, 796458960.00, 0.013500, 0.014200, -0.015700
2025/03/28 18:36:30, 796458990.00, 0.013000, 0.010500, -0.023000
2025/03/28 18:37:00, 796459020.00, 0.018700, 0.011300, -0.026600
2025/03/28 18:37:30, 796459050.00, 0.016600, 0.015700, -0.019400
2025/03/28 18:38:00, 796459080.00, 0.015300, 0.015800, -0.027800
2025/03/28 18:38:30, 796459110.00, 0.013000, 0.017600, -0.026000
2025/03/28 18:39:00, 796459140.00, 0.011100, 0.019500, -0.021200
2025/03/28 18:39:30, 796459170.00, 0.015100, 0.016700, -0.024100
2025/03/28 18:40:00, 796459200.00, 0.017600, 0.019200, -0.025600
2025/03/28 18:40:30, 796459230.00, 0.019900, 0.020300, -0.026700
2025/03/28 18:41:00, 796459260.00, 0.019100, 0.019700, -0.031700
2025/03/28 18:41:30, 796459290.00, 0.020000, 0.020600, -0.041200
2025/03/28 18:42:00, 796459320.00, 0.018100, 0.024400, -0.030800
2025/03/28 18:42:30, 796459350.00, 0.015500, 0.025100, -0.032500
2025/03/28 18:43:00, 796459380.00, 0.014300, 0.023200, -0.032600
2025/03/28 18:43:30, 796459410.00, 0.012800, 0.029500, -0.023400
2025/03/28 18:44:00, 796459440.00, 0.010600, 0.020800, -0.019000
2025/03/28 18:44:30, 796459470.00, 0.009200, 0.022500, -0.011200
2025/03/28 18:45:00, 796459500.00, 0.009400, 0.020700, -0.016900
2025/03/28 18:45:30, 796459530.00, 0.013400, 0.018200, -0.016300
2025/03/28 18:46:00, 796459560.00, 0.013800, 0.017100, -0.022800
2025/03/28 18:46:30, 796459590.00, 0.010600, 0.020200, -0.022900
2025/03/28 18:47:00, 796459620.00, 0.009700, 0.021200, -0.034000
2025/03/28 18:47:30, 796459650.00, 0.012000, 0.020700, -0.029600
2025/03/28 18:48:00, 796459680.00, 0.013600, 0.021500, -0.039800
2025/03/28 18:48:30, 796459710.00, 0.009800, 0.018200, -0.040700
2025/03/28 18:49:00, 796459740.00, 0.011400, 0.016100, -0.035800
2025/03/28 18:49:30, 796459770.00, 0.013200, 0.020700, -0.029700
2025/03/28 18:50:00, 796459800.00, 0.010800, 0.024600, -0.026300
2025/03/28 18:50:30, 796459830.00, 0.012300, 0.024500, -0.022700
2025/03/28 18:51:00, 796459860.00, 0.011900, 0.024000, -0.024700
2025/03/28 18:51:30, 796459890.00, 0.011800, 0.019800, -0.023400
2025/03/28 18:52:00, 796459920.00, 0.011600, 0.014400, -0.024100
2025/03/28 18:52:30, 796459950.00, 0.009200, 0.017900, -0.035300
2025/03/28 18:53:00, 796459980.00, 0.004500, 0.019200, -0.022700
2025/03/28 18:53:30, 796460010.00, 0.004100, 0.021100, -0.027100
2025/03/28 18:54:00, 796460040.00, 0.003900, 0.021200, -0.023300
2025/03/28 18:54:30, 796460070.00, 0.003200, 0.024200, -0.021100
2025/03/28 18:55:00, 796460100.00, 0.003400, 0.027600, -0.015000
2025/03/28 18:55:30, 796460130.00, 0.009000, 0.023300, -0.029000
2025/03/28 18:56:00, 796460160.00, 0.010500, 0.024500, -0.025800
2025/03/28 18:56:30, 796460190.00, 0.010700, 0.020100, -0.019800
2025/03/28 18:57:00, 796460220.00, 0.010600, 0.018700, -0.021600
2025/03/28 18:57:30, 796460250.00, 0.008000, 0.019000, -0.020800
2025/03/28 18:58:00, 796460280.00, 0.009400, 0.018200, -0.029000
2025/03/28 18:58:30, 796460310.00, 0.011600, 0.016500, -0.041700
2025/03/28 18:59:00, 796460340.00, 0.009800, 0.015500, -0.040500
2025/03/28 18:59:30, 796460370.00, 0.012700, 0.014700, -0.031200
2025/03/28 19:00:00, 796460400.00, 0.015400, 0.018500, -0.031000
2025/03/28 19:00:30, 796460430.00, 0.017700, 0.020000, -0.031000
2025/03/28 19:01:00, 796460460.00, 0.009600, 0.023100, -0.018600
2025/03/28 19:01:30, 796460490.00, 0.012300, 0.023100, -0.019400
2025/03/28 19:02:00, 796460520.00, 0.012000, 0.018600, -0.022000
2025/03/28 19:02:30, 796460550.00, 0.009400, 0.015900, -0.023100
2025/03/28 19:03:00, 796460580.00, 0.008700, 0.021700, -0.022300
2025/03/28 19:03:30, 796460610.00, 0.004400, 0.023300, -0.023800
2025/03/28 19:04:00, 796460640.00, -0.000100, 0.027300, -0.027000
2025/03/28 19:04:30, 796460670.00, 0.004700, 0.023700, -0.031500
2025/03/28 19:05:00, 796460700.00, 0.004900, 0.024700, -0.020500
2025/03/28 19:05:30, 796460730.00, 0.005100, 0.024400, -0.015600
2025/03/28 19:06:00, 796460760.00, 0.006600, 0.024400, -0.015500
2025/03/28 19:06:30, 796460790.00, 0.006100, 0.023600, -0.017200
2025/03/28 19:07:00, 796460820.00, 0.007200, 0.022300, -0.018000
2025/03/28 19:07:30, 796460850.00, 0.005400, 0.021300, -0.014900
2025/03/28 19:08:00, 796460880.00, 0.005100, 0.021800, -0.021400
2025/03/28 19:08:30, 796460910.00, 0.006200, 0.019300, -0.020800
2025/03/28 19:09:00, 796460940.00, 0.005700, 0.016700, -0.015400
2025/03/28 19:09:30, 796460970.00, 0.003900, 0.017500, -0.018200
2025/03/28 19:10:00, 796461000.00, 0.003900, 0.017700, -0.025700
2025/03/28 19:10:30, 796461030.00, 0.003900, 0.018700, -0.025200
2025/03/28 19:11:00, 796461060.00, 0.002800, 0.021900, -0.032700
2025/03/28 19:11:30, 796461090.00, 0.011100, 0.021700, -0.037700
2025/03/28 19:12:00, 796461120.00, 0.009400, 0.024800, -0.033500
2025/03/28 19:12:30, 796461150.00, 0.008000, 0.026600, -0.028300
2025/03/28 19:13:00, 796461180.00, 0.012300, 0.021800, -0.030900
2025/03/28 19:13:30, 796461210.00, 0.005100, 0.027700, -0.023600
2025/03/28 19:14:00, 796461240.00, 0.007700, 0.024500, -0.023500
2025/03/28 19:14:30, 796461270.00, 0.003700, 0.027500, -0.015000
2025/03/28 19:15:00, 796461300.00, 0.001400, 0.026800, -0.014600
2025/03/28 19:15:30, 796461330.00, 0.006200, 0.025500, -0.020700
2025/03/28 19:16:00, 796461360.00, 0.005500, 0.020900, -0.017600
2025/03/28 19:16:30, 796461390.00, -0.005000, 0.022600, -0.022900
2025/03/28 19:17:00, 796461420.00, -0.003300, 0.020400, -0.034600
2025/03/28 19:17:30, 796461450.00, 0.005500, 0.017200, -0.030300
2025/03/28 19:18:00, 796461480.00, 0.005300, 0.023800, -0.037700
2025/03/28 19:18:30, 796461510.00, 0.006300, 0.026900, -0.027900
2025/03/28 19:19:00, 796461540.00, 0.006800, 0.021100, -0.038000
2025/03/28 19:19:30, 796461570.00, 0.005400, 0.024000, -0.035100
2025/03/28 19:20:00, 796461600.00, 0.006100, 0.021900, -0.036100
2025/03/28 19:20:30, 796461630.00, 0.008100, 0.019900, -0.040700
2025/03/28 19:21:00, 796461660.00, 0.006400, 0.017700, -0.033800
2025/03/28 19:21:30, 796461690.00, 0.008900, 0.018400, -0.028600
2025/03/28 19:22:00, 796461720.00, 0.011000, 0.019700, -0.038000
2025/03/28 19:22:30, 796461750.00, 0.009500, 0.021800, -0.036100
2025/03/28 19:23:00, 796461780.00, 0.012800, 0.017500, -0.037300
2025/03/28 19:23:30, 796461810.00, 0.017000, 0.017300, -0.026500
2025/03/28 19:24:00, 796461840.00, 0.014400, 0.018600, -0.025100
2025/03/28 19:24:30, 796461870.00, 0.012100, 0.018800, -0.023100
2025/03/28 19:25:00, 796461900.00, 0.007600, 0.019000, -0.025100
2025/03/28 19:25:30, 796461930.00, 0.005900, 0.017200, -0.029500
2025/03/28 19:26:00, 796461960.00, 0.004800, 0.014300, -0.032900
2025/03/28 19:26:30, 796461990.00, 0.002300, 0.013000, -0.023400
2025/03/28 19:27:00, 796462020.00, -0.000500, 0.019000, -0.029500
2025/03/28 19:27:30, 796462050.00, 0.002900, 0.018200, -0.021300
2025/03/28 19:28:00, 796462080.00, 0.004500, 0.022100, -0.024400
2025/03/28 19:28:30, 796462110.00, 0.005400, 0.024800, -0.026800
2025/03/28 19:29:00, 796462140.00, 0.002600, 0.027300, -0.045200
2025/03/28 19:29:30, 796462170.00, 0.001000, 0.028400, -0.040200
2025/03/28 19:30:00, 796462200.00, 0.006700, 0.022100, -0.051500
2025/03/28 19:30:30, 796462230.00, 0.003100, 0.030700, -0.042800
2025/03/28 19:31:00, 796462260.00, 0.001900, 0.029300, -0.044100
2025/03/28 19:31:30, 796462290.00, 0.001300, 0.026600, -0.044800
2025/03/28 19:32:00, 796462320.00, 0.003900, 0.024400, -0.044200
2025/03/28 19:32:30, 796462350.00, 0.005900, 0.023400, -0.040500
2025/03/28 19:33:00, 796462380.00, 0.007700, 0.019200, -0.035800
2025/03/28 19:33:30, 796462410.00, 0.009300, 0.021800, -0.031400
2025/03/28 19:34:00, 796462440.00, 0.004700, 0.020500, -0.032000
2025/03/28 19:34:30, 796462470.00, 0.008200, 0.018900, -0.029900
2025/03/28 19:35:00, 796462500.00, 0.009500, 0.020200, -0.023400
2025/03/28 19:35:30, 796462530.00, 0.007900, 0.019200, -0.015900
2025/03/28 19:36:00, 796462560.00, 0.007900, 0.016100, -0.017600
2025/03/28 19:36:30, 796462590.00, 0.010900, 0.012000, -0.013500
2025/03/28 19:37:00, 796462620.00, 0.012300, 0.009800, -0.013700
2025/03/28 19:37:30, 796462650.00, 0.010300, 0.010700, -0.019200
2025/03/28 19:38:00, 796462680.00, 0.013200, 0.013800, -0.016100
2025/03/28 19:38:30, 796462710.00, 0.015700, 0.017000, -0.029700
2025/03/28 19:39:00, 796462740.00, 0.008400, 0.021600, -0.037300
2025/03/28 19:39:30, 796462770.00, 0.008300, 0.014700, -0.045400
2025/03/28 19:40:00, 796462800.00, 0.009600, 0.009400, -0.036900
2025/03/28 19:40:30, 796462830.00, 0.005800, 0.016300, -0.045600
2025/03/28 19:41:00, 796462860.00, 0.004500, 0.018500, -0.058600
2025/03/28 19:41:30, 796462890.00, 0.003500, 0.015200, -0.050700
2025/03/28 19:42:00, 796462920.00, 0.004300, 0.016200, -0.045800
2025/03/28 19:42:30, 796462950.00, 0.006400, 0.011600, -0.037300
2025/03/28 19:43:00, 796462980.00, 0.005200, 0.010500, -0.035500
2025/03/28 19:43:30, 796463010.00, 0.005400, 0.011700, -0.041000
2025/03/28 19:44:00, 796463040.00, 0.007300, 0.010900, -0.042100
2025/03/28 19:44:30, 796463070.00, 0.007900, 0.014400, -0.040300
2025/03/28 19:45:00, 796463100.00, 0.011700, 0.008600, -0.030000
2025/03/28 19:45:30, 796463130.00, 0.010100, 0.012700, -0.025100
2025/03/28 19:46:00, 796463160.00, 0.009100, 0.015800, -0.022400
2025/03/28 19:46:30, 796463190.00, 0.012700, 0.010000, -0.028100
2025/03/28 19:47:00, 796463220.00, 0.013100, 0.007500, -0.017400
2025/03/28 19:47:30, 796463250.00, 0.014800, 0.009200, -0.015500
2025/03/28 19:48:00, 796463280.00, 0.009300, 0.019500, -0.008000
2025/03/28 19:48:30, 796463310.00, 0.010400, 0.016500, -0.020600
2025/03/28 19:49:00, 796463340.00, 0.008100, 0.009900, -0.015500
2025/03/28 19:49:30, 796463370.00, 0.011500, 0.014000, -0.022800
2025/03/28 19:50:00, 796463400.00, 0.012700, 0.011600, -0.030800
2025/03/28 19:50:30, 796463430.00, 0.008500, 0.013600, -0.031900
2025/03/28 19:51:00, 796463460.00, 0.007500, 0.012000, -0.037800
2025/03/28 19:51:30, 796463490.00, 0.004100, 0.012500, -0.044800
2025/03/28 19:52:00, 796463520.00, 0.005700, 0.011900, -0.040400
2025/03/28 19:52:30, 796463550.00, 0.001800, 0.013500, -0.044400
2025/03/28 19:53:00, 796463580.00, 0.004600, 0.019100, -0.041200
2025/03/28 19:53:30, 796463610.00, 0.008400, 0.015800, -0.037600
2025/03/28 19:54:00, 796463640.00, 0.011800, 0.015300, -0.033600
2025/03/28 19:54:30, 796463670.00, 0.009800, 0.016200, -0.029300
2025/03/28 19:55:00, 796463700.00, 0.010400, 0.014400, -0.019600
2025/03/28 19:55:30, 796463730.00, 0.008100, 0.016300, -0.023800
2025/03/28 19:56:00, 796463760.00, 0.001000, 0.011500, -0.030100
2025/03/28 19:56:30, 796463790.00, 0.012800, 0.011700, -0.011400
2025/03/28 19:57:00, 796463820.00, 0.014000, 0.016400, -0.005100
2025/03/28 19:57:30, 796463850.00, 0.000900, 0.014400, -0.023000
2025/03/28 19:58:00, 796463880.00, 0.006800, 0.011600, -0.018300
2025/03/28 19:58:30, 796463910.00, 0.010600, 0.016500, -0.019200
2025/03/28 19:59:00, 796463940.00, 0.010700, 0.018500, -0.019400
2025/03/28 19:59:30, 796463970.00, 0.008500, 0.018400, -0.018600
2025/03/28 20:00:00, 796464000.00, 0.010400, 0.016600, -0.022300
2025/03/28 20:00:30, 796464030.00, 0.012400, 0.016100, -0.013500
2025/03/28 20:01:00, 796464060.00, 0.011800, 0.019500, -0.017800
2025/03/28 20:01:30, 796464090.00, 0.010600, 0.011500, -0.013700
2025/03/28 20:02:00, 796464120.00, 0.011400, 0.010900, -0.021600
2025/03/28 20:02:30, 796464150.00, 0.014300, 0.011200, -0.033100
2025/03/28 20:03:00, 796464180.00, 0.013200, 0.009700, -0.019400
2025/03/28 20:03:30, 796464210.00, 0.012700, 0.011500, -0.004700
2025/03/28 20:04:00, 796464240.00, 0.013000, 0.009700, -0.022000
2025/03/28 20:04:30, 796464270.00, 0.011300, 0.012200, -0.022300
2025/03/28 20:05:00, 796464300.00, 0.010600, 0.012500, -0.020200
2025/03/28 20:05:30, 796464330.00, 0.010600, 0.014700, -0.021500
2025/03/28 20:06:00, 796464360.00, 0.007200, 0.012000, -0.017400
2025/03/28 20:06:30, 796464390.00, 0.008900, 0.012300, -0.015700
2025/03/28 20:07:00, 796464420.00, 0.008300, 0.009000, -0.008500
2025/03/28 20:07:30, 796464450.00, 0.012400, 0.007600, -0.015700
2025/03/28 20:08:00, 796464480.00, 0.011500, 0.012000, -0.012600
2025/03/28 20:08:30, 796464510.00, 0.011000, 0.011800, -0.009700
2025/03/28 20:09:00, 796464540.00, 0.007000, 0.014900, -0.007100
2025/03/28 20:09:30, 796464570.00, 0.004300, 0.018900, 0.001600
2025/03/28 20:10:00, 796464600.00, 0.010000, 0.009400, -0.018200
2025/03/28 20:10:30, 796464630.00, 0.007000, 0.014600, -0.007300
2025/03/28 20:11:00, 796464660.00, 0.004300, 0.009600, -0.010900
2025/03/28 20:11:30, 796464690.00, 0.004800, 0.007400, -0.009700
2025/03/28 20:12:00, 796464720.00, 0.001700, 0.009000, -0.009700
2025/03/28 20:12:30, 796464750.00, 0.005000, 0.007500, -0.003000
2025/03/28 20:13:00, 796464780.00, 0.006400, 0.008300, -0.010800
2025/03/28 20:13:30, 796464810.00, 0.007000, 0.010000, -0.011700
2025/03/28 20:14:00, 796464840.00, 0.004600, 0.012500, -0.010200
2025/03/28 20:14:30, 796464870.00, 0.008200, 0.013200, -0.017700
2025/03/28 20:15:00, 796464900.00, 0.014100, 0.007900, -0.023100
2025/03/28 20:15:30, 796464930.00, 0.016900, 0.005200, -0.023800
2025/03/28 20:16:00, 796464960.00, 0.019600, 0.008700, -0.017600
2025/03/28 20:16:30, 796464990.00, 0.018200, 0.012600, -0.010800
2025/03/28 20:17:00, 796465020.00, 0.021100, 0.011000, -0.013000
2025/03/28 20:17:30, 796465050.00, 0.018800, 0.009600, -0.009400
2025/03/28 20:18:00, 796465080.00, 0.018300, 0.007700, -0.007300
2025/03/28 20:18:30, 796465110.00, 0.014400, 0.008600, -0.010500
2025/03/28 20:19:00, 796465140.00, 0.012600, 0.006600, -0.010600
2025/03/28 20:19:30, 796465170.00, 0.012300, 0.005100, -0.012800
2025/03/28 20:20:00, 796465200.00, 0.015200, 0.004500, -0.021900
2025/03/28 20:20:30, 796465230.00, 0.016700, 0.007800, -0.016800
2025/03/28 20:21:00, 796465260.00, 0.010100, 0.009600, -0.016500
2025/03/28 20:21:30, 796465290.00, 0.007900, 0.013300, -0.013400
2025/03/28 20:22:00, 796465320.00, 0.007200, 0.012300, -0.008900
2025/03/28 20:22:30, 796465350.00, 0.010500, 0.013100, -0.016800
2025/03/28 20:23:00, 796465380.00, 0.010100, 0.008900, -0.021700
2025/03/28 20:23:30, 796465410.00, 0.009700, 0.010500, -0.019400
2025/03/28 20:24:00, 796465440.00, 0.008100, 0.010900, -0.015600
2025/03/28 20:24:30, 796465470.00, 0.006500, 0.011900, -0.015100
2025/03/28 20:25:00, 796465500.00, 0.007600, 0.011400, -0.009500
2025/03/28 20:25:30, 796465530.00, 0.005800, 0.014800, -0.005000
2025/03/28 20:26:00, 796465560.00, 0.008000, 0.014300, -0.008300
2025/03/28 20:26:30, 796465590.00, 0.008900, 0.012800, -0.006200
2025/03/28 20:27:00, 796465620.00, 0.006500, 0.012600, -0.005700
2025/03/28 20:27:30, 796465650.00, 0.008900, 0.013100, -0.003600
2025/03/28 20:28:00, 796465680.00, 0.008700, 0.007500, -0.013500
2025/03/28 20:28:30, 796465710.00, 0.008400, 0.009000, -0.012200
2025/03/28 20:29:00, 796465740.00, 0.007600, 0.010900, -0.024500
2025/03/28 20:29:30, 796465770.00, 0.009200, 0.004400, -0.029400
2025/03/28 20:30:00, 796465800.00, 0.006900, 0.008900, -0.022500
2025/03/28 20:30:30, 796465830.00, 0.007600, 0.014700, -0.018300
2025/03/28 20:31:00, 796465860.00, 0.007500, 0.017800, -0.009300
2025/03/28 20:31:30, 796465890.00, 0.008900, 0.017500, -0.025000
2025/03/28 20:32:00, 796465920.00, 0.009300, 0.015300, -0.027900
2025/03/28 20:32:30, 796465950.00, 0.011500, 0.018900, -0.016200
2025/03/28 20:33:00, 796465980.00, 0.004100, 0.014200, -0.015800
2025/03/28 20:33:30, 796466010.00, 0.004300, 0.016300, -0.025200
2025/03/28 20:34:00, 796466040.00, 0.003000, 0.018300, -0.021600
2025/03/28 20:34:30, 796466070.00, 0.003900, 0.015100, -0.028800
2025/03/28 20:35:00, 796466100.00, 0.004700, 0.011800, -0.036600
2025/03/28 20:35:30, 796466130.00, 0.005900, 0.013900, -0.024200
2025/03/28 20:36:00, 796466160.00, 0.003000, 0.016300, -0.014200
2025/03/28 20:36:30, 796466190.00, 0.002700, 0.019300, 0.000800
2025/03/28 20:37:00, 796466220.00, 0.006400, 0.019000, -0.011000
2025/03/28 20:37:30, 796466250.00, 0.008000, 0.018300, 0.002400
2025/03/28 20:38:00, 796466280.00, 0.005900, 0.017100, 0.011000
2025/03/28 20:38:30, 796466310.00, 0.007000, 0.016900, 0.014100
2025/03/28 20:39:00, 796466340.00, 0.009200, 0.020900, 0.015100
2025/03/28 20:39:30, 796466370.00, 0.003000, 0.026100, 0.038200
2025/03/28 20:40:00, 796466400.00, 0.005200, 0.017300, 0.007400
2025/03/28 20:40:30, 796466430.00, -0.000100, 0.019400, 0.017100
2025/03/28 20:41:00, 796466460.00, 0.001700, 0.018700, 0.008000
2025/03/28 20:41:30, 796466490.00, 0.000300, 0.021000, 0.012300
2025/03/28 20:42:00, 796466520.00, 0.004500, 0.014700, -0.018400
2025/03/28 20:42:30, 796466550.00, 0.005300, 0.016600, -0.020500
2025/03/28 20:43:00, 796466580.00, 0.003600, 0.026500, 0.015400
2025/03/28 20:43:30, 796466610.00, -0.001100, 0.023100, 0.022000
2025/03/28 20:44:00, 796466640.00, 0.000200, 0.024200, 0.019500
2025/03/28 20:44:30, 796466670.00, -0.000500, 0.027500, 0.024900
2025/03/28 20:45:00, 796466700.00, -0.001200, 0.025700, 0.017900
2025/03/28 20:45:30, 796466730.00, -0.002100, 0.033300, 0.030200
2025/03/28 20:46:00, 796466760.00, -0.000800, 0.034400, 0.031700
2025/03/28 20:46:30, 796466790.00, 0.003000, 0.030900, 0.018700
2025/03/28 20:47:00, 796466820.00, 0.000800, 0.029200, 0.008800
2025/03/28 20:47:30, 796466850.00, -0.002000, 0.026300, 0.007200
2025/03/28 20:48:00, 796466880.00, -0.002900, 0.023900, 0.001900
2025/03/28 20:48:30, 796466910.00, 0.002000, 0.023300, -0.001000
2025/03/28 20:49:00, 796466940.00, -0.002600, 0.025800, 0.014200
2025/03/28 20:49:30, 796466970.00, 0.000700, 0.011800, -0.013300
2025/03/28 20:50:00, 796467000.00, 0.001700, 0.021300, -0.006700
2025/03/28 20:50:30, 796467030.00, -0.004400, 0.034600, 0.033800
2025/03/28 20:51:00, 796467060.00, -0.001600, 0.031100, 0.027500
2025/03/28 20:51:30, 796467090.00, -0.003900, 0.025700, 0.023600
2025/03/28 20:52:00, 796467120.00, -0.003900, 0.025700, 0.035700
2025/03/28 20:52:30, 796467150.00, -0.003700, 0.025000, 0.033800
2025/03/28 20:53:00, 796467180.00, -0.005100, 0.023500, 0.026100
2025/03/28 20:53:30, 796467210.00, 0.001600, 0.011400, -0.012700
2025/03/28 20:54:00, 796467240.00, 0.003300, 0.012500, -0.004500
2025/03/28 20:54:30, 796467270.00, 0.001500, 0.014500, -0.001700
2025/03/28 20:55:00, 796467300.00, -0.003700, 0.026100, 0.032800
2025/03/28 20:55:30, 796467330.00, 0.003300, 0.015600, -0.001100
2025/03/28 20:56:00, 796467360.00, 0.001800, 0.017400, -0.004300
2025/03/28 20:56:30, 796467390.00, -0.002000, 0.031200, 0.046600
2025/03/28 20:57:00, 796467420.00, 0.001500, 0.015100, 0.003300
2025/03/28 20:57:30, 796467450.00, -0.004600, 0.025600, 0.035500
2025/03/28 20:58:00, 796467480.00, -0.002800, 0.028500, 0.033600
2025/03/28 20:58:30, 796467510.00, -0.000300, 0.029200, 0.022300
2025/03/28 20:59:00, 796467540.00, 0.000300, 0.026400, 0.011400
2025/03/28 20:59:30, 796467570.00, -0.002300, 0.031800, 0.023300
2025/03/28 21:00:00, 796467600.00, -0.002400, 0.039800, 0.023800
2025/03/28 21:00:30, 796467630.00, -0.003900, 0.040400, 0.031800
2025/03/28 21:01:00, 796467660.00, -0.005400, 0.036500, 0.018300
2025/03/28 21:01:30, 796467690.00, -0.004500, 0.034600, 0.024600
2025/03/28 21:02:00, 796467720.00, -0.001700, 0.030100, 0.016900
2025/03/28 21:02:30, 796467750.00, -0.003600, 0.027000, 0.014500
2025/03/28 21:03:00, 796467780.00, -0.001300, 0.026900, 0.007700
2025/03/28 21:03:30, 796467810.00, 0.000000, 0.023500, -0.000400
2025/03/28 21:04:00, 796467840.00, 0.000900, 0.024100, -0.002300
2025/03/28 21:04:30, 796467870.00, 0.001300, 0.024000, -0.006800
2025/03/28 21:05:00, 796467900.00, 0.001600, 0.023100, -0.006200
2025/03/28 21:05:30, 796467930.00, 0.004600, 0.024000, -0.009400
2025/03/28 21:06:00, 796467960.00, 0.002500, 0.021300, -0.008600
2025/03/28 21:06:30, 796467990.00, -0.003400, 0.022700, 0.007000
2025/03/28 21:07:00, 796468020.00, -0.002100, 0.018100, 0.004000
2025/03/28 21:07:30, 796468050.00, 0.001600, 0.016200, -0.002400
2025/03/28 21:08:00, 796468080.00, -0.001500, 0.018600, 0.011400
2025/03/28 21:08:30, 796468110.00, 0.000700, 0.023800, 0.010700
2025/03/28 21:09:00, 796468140.00, 0.004900, 0.024900, -0.003300
2025/03/28 21:09:30, 796468170.00, 0.000300, 0.030000, 0.006100
2025/03/28 21:10:00, 796468200.00, 0.005900, 0.029500, -0.004000
2025/03/28 21:10:30, 796468230.00, -0.000300, 0.029300, 0.010800
2025/03/28 21:11:00, 796468260.00, -0.000300, 0.024100, 0.010800
2025/03/28 21:11:30, 796468290.00, 0.003400, 0.022900, -0.005200
2025/03/28 21:12:00, 796468320.00, 0.000600, 0.027500, -0.000300
2025/03/28 21:12:30, 796468350.00, 0.000800, 0.027000, 0.010400
2025/03/28 21:13:00, 796468380.00, -0.002600, 0.027200, 0.005800
2025/03/28 21:13:30, 796468410.00, -0.001400, 0.022300, -0.007900
2025/03/28 21:14:00, 796468440.00, 0.001300, 0.020800, -0.011300
2025/03/28 21:14:30, 796468470.00, -0.003300, 0.020500, -0.008300
2025/03/28 21:15:00, 796468500.00, -0.004600, 0.013600, -0.012300
2025/03/28 21:15:30, 796468530.00, -0.002300, 0.014600, -0.019000
2025/03/28 21:16:00, 796468560.00, -0.000900, 0.015900, -0.018800
2025/03/28 21:16:30, 796468590.00, -0.000100, 0.017900, -0.014100
2025/03/28 21:17:00, 796468620.00, 0.000600, 0.018900, -0.018300
2025/03/28 21:17:30, 796468650.00, 0.001200, 0.017700, -0.022500
2025/03/28 21:18:00, 796468680.00, 0.000000, 0.022800, -0.019700
2025/03/28 21:18:30, 796468710.00, 0.002900, 0.021800, -0.030300
2025/03/28 21:19:00, 796468740.00, 0.005100, 0.020800, -0.039400
2025/03/28 21:19:30, 796468770.00, 0.003100, 0.021300, -0.035600
2025/03/28 21:20:00, 796468800.00, 0.000900, 0.024000, -0.020800
2025/03/28 21:20:30, 796468830.00, 0.004300, 0.021000, -0.023400
2025/03/28 21:21:00, 796468860.00, 0.004700, 0.017600, -0.030100
2025/03/28 21:21:30, 796468890.00, 0.003200, 0.020500, -0.029400
2025/03/28 21:22:00, 796468920.00, 0.004300, 0.021500, -0.025300
2025/03/28 21:22:30, 796468950.00, 0.002500, 0.024200, -0.034000
2025/03/28 21:23:00, 796468980.00, -0.004400, 0.022400, -0.028300
2025/03/28 21:23:30, 796469010.00, -0.005000, 0.017500, -0.019300
2025/03/28 21:24:00, 796469040.00, 0.001100, 0.016800, -0.025300
2025/03/28 21:24:30, 796469070.00, -0.002200, 0.016500, -0.021500
2025/03/28 21:25:00, 796469100.00, 0.001400, 0.014700, -0.022200
2025/03/28 21:25:30, 796469130.00, -0.006400, 0.018800, -0.011000
2025/03/28 21:26:00, 796469160.00, -0.004600, 0.018300, -0.016100
2025/03/28 21:26:30, 796469190.00, 0.001000, 0.014400, -0.038700
2025/03/28 21:27:00, 796469220.00, 0.001600, 0.018200, -0.039300
2025/03/28 21:27:30, 796469250.00, -0.002800, 0.012300, -0.030000
2025/03/28 21:28:00, 796469280.00, 0.000000, 0.016300, -0.029100
2025/03/28 21:28:30, 796469310.00, 0.000900, 0.013800, -0.035900
2025/03/28 21:29:00, 796469340.00, -0.000700, 0.016400, -0.026700
2025/03/28 21:29:30, 796469370.00, -0.001100, 0.016400, -0.016600
2025/03/28 21:30:00, 796469400.00, 0.002400, 0.019600, -0.021400
2025/03/28 21:30:30, 796469430.00, 0.002000, 0.019200, -0.030400
2025/03/28 21:31:00, 796469460.00, -0.002100, 0.020000, -0.016300
2025/03/28 21:31:30, 796469490.00, -0.002500, 0.020500, -0.017100
2025/03/28 21:32:00, 796469520.00, -0.004100, 0.021000, -0.024800
2025/03/28 21:32:30, 796469550.00, -0.004100, 0.018400, -0.026900
2025/03/28 21:33:00, 796469580.00, 0.000000, 0.011300, -0.036500
2025/03/28 21:33:30, 796469610.00, 0.009500, 0.015500, -0.044900
2025/03/28 21:34:00, 796469640.00, 0.005000, 0.011900, -0.041000
2025/03/28 21:34:30, 796469670.00, 0.004500, 0.009800, -0.033000
2025/03/28 21:35:00, 796469700.00, 0.004500, 0.007000, -0.035100
2025/03/28 21:35:30, 796469730.00, 0.003900, 0.009500, -0.028100
2025/03/28 21:36:00, 796469760.00, 0.006800, 0.009900, -0.025000
2025/03/28 21:36:30, 796469790.00, 0.008700, 0.015500, -0.029700
2025/03/28 21:37:00, 796469820.00, 0.007400, 0.014400, -0.030300
2025/03/28 21:37:30, 796469850.00, 0.005900, 0.015900, -0.029700
2025/03/28 21:38:00, 796469880.00, 0.001100, 0.016500, -0.012900
2025/03/28 21:38:30, 796469910.00, -0.001000, 0.017000, 0.004400
2025/03/28 21:39:00, 796469940.00, -0.001900, 0.018200, 0.000600
2025/03/28 21:39:30, 796469970.00, 0.002500, 0.016000, -0.011400
2025/03/28 21:40:00, 796470000.00, 0.000600, 0.016300, -0.015900
2025/03/28 21:40:30, 796470030.00, 0.002500, 0.015800, -0.019600
2025/03/28 21:41:00, 796470060.00, 0.004400, 0.015500, -0.020000
2025/03/28 21:41:30, 796470090.00, 0.001100, 0.017600, -0.015200
2025/03/28 21:42:00, 796470120.00, -0.000200, 0.016400, -0.008700
2025/03/28 21:42:30, 796470150.00, -0.000100, 0.015400, -0.007700
2025/03/28 21:43:00, 796470180.00, 0.003100, 0.016900, -0.007200
2025/03/28 21:43:30, 796470210.00, -0.002000, 0.018500, 0.006600
2025/03/28 21:44:00, 796470240.00, 0.003800, 0.013000, -0.009000
2025/03/28 21:44:30, 796470270.00, 0.009800, 0.009900, -0.020800
2025/03/28 21:45:00, 796470300.00, 0.002500, 0.017600, -0.007900
2025/03/28 21:45:30, 796470330.00, 0.000500, 0.018800, -0.023300
2025/03/28 21:46:00, 796470360.00, 0.003900, 0.023600, -0.009800
2025/03/28 21:46:30, 796470390.00, -0.003600, 0.028800, 0.008900
2025/03/28 21:47:00, 796470420.00, -0.002100, 0.028400, -0.003100
2025/03/28 21:47:30, 796470450.00, -0.001900, 0.027600, -0.008000
2025/03/28 21:48:00, 796470480.00, -0.001600, 0.028100, 0.000500
2025/03/28 21:48:30, 796470510.00, 0.005400, 0.021500, -0.011900
2025/03/28 21:49:00, 796470540.00, 0.004100, 0.015000, -0.022800
2025/03/28 21:49:30, 796470570.00, 0.006800, 0.015600, -0.019700
2025/03/28 21:50:00, 796470600.00, 0.005100, 0.016900, -0.018300
2025/03/28 21:50:30, 796470630.00, 0.010600, 0.014100, -0.024200
2025/03/28 21:51:00, 796470660.00, 0.007900, 0.015900, -0.021200
2025/03/28 21:51:30, 796470690.00, 0.011500, 0.012600, -0.021100
2025/03/28 21:52:00, 796470720.00, 0.007800, 0.014800, -0.017300
2025/03/28 21:52:30, 796470750.00, 0.004200, 0.014100, -0.023800
2025/03/28 21:53:00, 796470780.00, 0.004000, 0.014200, -0.027300
2025/03/28 21:53:30, 796470810.00, 0.003300, 0.013700, -0.030700
2025/03/28 21:54:00, 796470840.00, 0.001800, 0.014900, -0.018600
2025/03/28 21:54:30, 796470870.00, 0.007700, 0.019300, -0.022800
2025/03/28 21:55:00, 796470900.00, 0.007200, 0.021800, -0.014000
2025/03/28 21:55:30, 796470930.00, 0.009500, 0.018500, -0.018300
2025/03/28 21:56:00, 796470960.00, 0.010400, 0.014400, -0.029600
2025/03/28 21:56:30, 796470990.00, 0.013300, 0.011000, -0.033200
2025/03/28 21:57:00, 796471020.00, 0.006700, 0.019900, -0.013500
2025/03/28 21:57:30, 796471050.00, 0.008000, 0.018900, -0.012600
2025/03/28 21:58:00, 796471080.00, 0.005300, 0.018600, -0.008500
2025/03/28 21:58:30, 796471110.00, 0.001400, 0.021600, 0.002500
2025/03/28 21:59:00, 796471140.00, 0.005800, 0.021500, -0.005300
2025/03/28 21:59:30, 796471170.00, 0.004300, 0.019700, -0.012800
2025/03/28 22:00:00, 796471200.00, 0.002800, 0.013300, -0.020300
2025/03/28 22:00:30, 796471230.00, 0.000300, 0.012900, -0.015200
2025/03/28 22:01:00, 796471260.00, 0.005300, 0.012200, -0.025000
2025/03/28 22:01:30, 796471290.00, 0.002000, 0.015700, -0.014600
2025/03/28 22:02:00, 796471320.00, 0.000700, 0.018300, -0.021200
2025/03/28 22:02:30, 796471350.00, 0.006600, 0.012000, -0.036600
2025/03/28 22:03:00, 796471380.00, 0.000200, 0.013900, -0.026200
2025/03/28 22:03:30, 796471410.00, -0.000900, 0.016300, -0.007100
2025/03/28 22:04:00, 796471440.00, 0.004100, 0.013300, -0.008400
2025/03/28 22:04:30, 796471470.00, 0.002300, 0.012100, -0.002000
2025/03/28 22:05:00, 796471500.00, 0.003700, 0.009300, -0.013200
2025/03/28 22:05:30, 796471530.00, -0.001100, 0.009300, -0.010100
2025/03/28 22:06:00, 796471560.00, -0.003000, 0.010600, -0.013300
2025/03/28 22:06:30, 796471590.00, -0.003500, 0.011700, -0.010100
2025/03/28 22:07:00, 796471620.00, -0.003600, 0.012500, -0.005500
2025/03/28 22:07:30, 796471650.00, -0.001900, 0.012300, -0.009600
2025/03/28 22:08:00, 796471680.00, -0.006500, 0.015600, 0.006600
2025/03/28 22:08:30, 796471710.00, 0.001800, 0.014700, -0.016700
2025/03/28 22:09:00, 796471740.00, -0.005200, 0.010000, -0.004600
2025/03/28 22:09:30, 796471770.00, -0.001200, 0.010400, -0.028300
2025/03/28 22:10:00, 796471800.00, 0.007000, 0.009800, -0.025100
2025/03/28 22:10:30, 796471830.00, 0.004200, 0.012100, -0.013000
2025/03/28 22:11:00, 796471860.00, 0.006400, 0.011900, -0.017100
2025/03/28 22:11:30, 796471890.00, 0.002200, 0.011000, -0.004000
2025/03/28 22:12:00, 796471920.00, 0.001500, 0.011600, 0.003400
2025/03/28 22:12:30, 796471950.00, 0.003500, 0.013700, 0.000100
2025/03/28 22:13:00, 796471980.00, 0.005000, 0.006600, -0.009800
2025/03/28 22:13:30, 796472010.00, 0.007800, 0.008200, -0.007700
2025/03/28 22:14:00, 796472040.00, 0.003000, 0.010200, -0.014800
2025/03/28 22:14:30, 796472070.00, -0.002900, 0.008500, -0.013400
2025/03/28 22:15:00, 796472100.00, -0.001300, 0.010500, -0.012700
2025/03/28 22:15:30, 796472130.00, 0.002900, 0.011100, -0.005600
2025/03/28 22:16:00, 796472160.00, 0.004600, 0.010600, -0.013200
2025/03/28 22:16:30, 796472190.00, 0.001200, 0.011300, -0.011900
2025/03/28 22:17:00, 796472220.00, 0.000800, 0.008700, -0.006400
2025/03/28 22:17:30, 796472250.00, -0.000600, 0.009900, -0.002800
2025/03/28 22:18:00, 796472280.00, -0.002800, 0.012600, -0.014300
2025/03/28 22:18:30, 796472310.00, 0.001300, 0.005500, -0.026100
2025/03/28 22:19:00, 796472340.00, 0.001500, 0.010500, 0.002600
2025/03/28 22:19:30, 796472370.00, 0.010500, 0.014200, 0.010600
2025/03/28 22:20:00, 796472400.00, 0.010800, 0.011900, 0.000200
2025/03/28 22:20:30, 796472430.00, 0.004100, 0.006400, -0.003600
2025/03/28 22:21:00, 796472460.00, 0.001700, 0.006900, -0.006000
2025/03/28 22:21:30, 796472490.00, 0.005200, 0.007800, -0.002200
2025/03/28 22:22:00, 796472520.00, 0.009500, 0.005600, -0.016300
2025/03/28 22:22:30, 796472550.00, 0.006900, 0.006700, -0.002500
2025/03/28 22:23:00, 796472580.00, 0.008200, 0.009400, -0.002100
2025/03/28 22:23:30, 796472610.00, 0.009500, 0.008600, -0.004200
2025/03/28 22:24:00, 796472640.00, 0.007200, 0.006900, -0.000300
2025/03/28 22:24:30, 796472670.00, 0.001500, 0.005200, -0.003200
2025/03/28 22:25:00, 796472700.00, 0.000000, 0.007800, -0.001600
2025/03/28 22:25:30, 796472730.00, 0.005800, 0.009600, 0.009500
2025/03/28 22:26:00, 796472760.00, 0.006800, 0.006900, 0.000300
2025/03/28 22:26:30, 796472790.00, 0.008900, 0.002500, -0.006800
2025/03/28 22:27:00, 796472820.00, 0.011100, 0.009000, 0.005300
2025/03/28 22:27:30, 796472850.00, 0.011700, 0.010700, 0.010500
2025/03/28 22:28:00, 796472880.00, 0.006600, 0.009000, -0.002200
2025/03/28 22:28:30, 796472910.00, 0.004400, 0.007600, -0.008500
2025/03/28 22:29:00, 796472940.00, 0.002200, 0.003300, -0.010200
2025/03/28 22:29:30, 796472970.00, 0.009000, 0.004600, -0.011200
2025/03/28 22:30:00, 796473000.00, 0.009200, 0.006700, -0.004300
2025/03/28 22:30:30, 796473030.00, 0.006900, 0.000600, 0.000300
2025/03/28 22:31:00, 796473060.00, 0.011000, 0.002300, -0.000100
2025/03/28 22:31:30, 796473090.00, 0.008700, 0.002600, 0.004800
2025/03/28 22:32:00, 796473120.00, 0.008900, 0.000900, 0.004300
2025/03/28 22:32:30, 796473150.00, 0.010700, 0.001900, 0.003100
2025/03/28 22:33:00, 796473180.00, 0.005600, 0.005100, 0.005200
2025/03/28 22:33:30, 796473210.00, 0.004200, 0.004500, -0.002900
2025/03/28 22:34:00, 796473240.00, 0.010000, 0.004900, -0.008300
2025/03/28 22:34:30, 796473270.00, 0.010600, 0.006600, -0.009700
2025/03/28 22:35:00, 796473300.00, 0.011400, 0.008800, -0.001000
2025/03/28 22:35:30, 796473330.00, 0.011400, 0.009400, 0.006900
2025/03/28 22:36:00, 796473360.00, 0.011500, 0.008900, 0.006600
2025/03/28 22:36:30, 796473390.00, 0.013800, 0.005900, 0.003900
2025/03/28 22:37:00, 796473420.00, 0.009500, 0.007300, 0.012300
2025/03/28 22:37:30, 796473450.00, 0.007600, 0.008100, 0.010000
2025/03/28 22:38:00, 796473480.00, 0.009200, 0.010600, 0.011100
2025/03/28 22:38:30, 796473510.00, 0.011000, 0.009100, 0.003000
2025/03/28 22:39:00, 796473540.00, 0.014300, 0.008900, 0.009100
2025/03/28 22:39:30, 796473570.00, 0.013200, 0.007200, 0.005200
2025/03/28 22:40:00, 796473600.00, 0.014500, 0.009400, 0.000400
2025/03/28 22:40:30, 796473630.00, 0.012400, 0.010500, -0.001500
2025/03/28 22:41:00, 796473660.00, 0.009800, 0.006800, -0.010400
2025/03/28 22:41:30, 796473690.00, 0.015100, 0.007500, -0.002200
2025/03/28 22:42:00, 796473720.00, 0.005200, 0.006000, 0.006500
2025/03/28 22:42:30, 796473750.00, 0.006500, 0.005500, -0.005000
2025/03/28 22:43:00, 796473780.00, 0.013100, 0.005400, -0.003200
2025/03/28 22:43:30, 796473810.00, 0.009700, 0.006700, -0.002900
2025/03/28 22:44:00, 796473840.00, 0.004500, 0.009900, 0.018700
2025/03/28 22:44:30, 796473870.00, 0.011200, 0.007900, 0.004500
2025/03/28 22:45:00, 796473900.00, 0.012100, 0.008400, 0.005600
2025/03/28 22:45:30, 796473930.00, 0.007500, 0.008100, 0.009100
2025/03/28 22:46:00, 796473960.00, 0.004600, 0.008500, 0.010100
2025/03/28 22:46:30, 796473990.00, 0.004500, 0.007200, 0.014200
2025/03/28 22:47:00, 796474020.00, 0.009600, 0.011300, 0.011900
2025/03/28 22:47:30, 796474050.00, 0.011800, 0.013500, 0.007200
2025/03/28 22:48:00, 796474080.00, 0.013000, 0.013300, 0.008300
2025/03/28 22:48:30, 796474110.00, 0.014200, 0.012000, 0.006300
2025/03/28 22:49:00, 796474140.00, 0.017700, 0.009500, 0.008000
2025/03/28 22:49:30, 796474170.00, 0.018700, 0.015400, 0.009000
2025/03/28 22:50:00, 796474200.00, 0.010700, 0.012200, -0.001000
2025/03/28 22:50:30, 796474230.00, 0.011300, 0.014900, 0.008200
2025/03/28 22:51:00, 796474260.00, 0.011500, 0.014300, 0.003100
2025/03/28 22:51:30, 796474290.00, 0.013300, 0.018600, 0.011900
2025/03/28 22:52:00, 796474320.00, 0.013700, 0.012500, 0.000700
2025/03/28 22:52:30, 796474350.00, 0.012800, 0.013300, 0.008800
2025/03/28 22:53:00, 796474380.00, 0.011800, 0.010800, 0.011100
2025/03/28 22:53:30, 796474410.00, 0.009700, 0.013800, 0.023000
2025/03/28 22:54:00, 796474440.00, 0.010600, 0.010400, 0.021500
2025/03/28 22:54:30, 796474470.00, 0.004800, 0.013200, 0.011800
2025/03/28 22:55:00, 796474500.00, 0.006900, 0.007900, 0.007400
2025/03/28 22:55:30, 796474530.00, 0.009300, 0.009800, 0.012100
2025/03/28 22:56:00, 796474560.00, 0.007700, 0.010700, 0.008100
2025/03/28 22:56:30, 796474590.00, 0.003600, 0.010700, 0.010800
2025/03/28 22:57:00, 796474620.00, 0.006500, 0.010000, 0.013700
2025/03/28 22:57:30, 796474650.00, 0.009500, 0.010100, 0.009900
2025/03/28 22:58:00, 796474680.00, 0.006800, 0.012600, 0.022300
2025/03/28 22:58:30, 796474710.00, 0.001200, 0.010700, 0.019100
2025/03/28 22:59:00, 796474740.00, 0.008500, 0.011800, 0.019100
2025/03/28 22:59:30, 796474770.00, 0.008800, 0.016200, 0.020300
2025/03/28 23:00:00, 796474800.00, 0.008900, 0.015900, 0.021300
2025/03/28 23:00:30, 796474830.00, 0.011700, 0.014700, 0.015600
2025/03/28 23:01:00, 796474860.00, 0.011900, 0.013100, 0.015100
2025/03/28 23:01:30, 796474890.00, 0.008600, 0.012900, 0.017700
2025/03/28 23:02:00, 796474920.00, 0.009000, 0.009100, 0.014000
2025/03/28 23:02:30, 796474950.00, 0.007000, 0.010800, 0.008500
2025/03/28 23:03:00, 796474980.00, 0.005600, 0.009100, 0.006300
2025/03/28 23:03:30, 796475010.00, 0.005600, 0.007200, 0.002500
2025/03/28 23:04:00, 796475040.00, 0.007500, 0.009800, 0.003500
2025/03/28 23:04:30, 796475070.00, 0.011100, 0.010600, -0.001400
2025/03/28 23:05:00, 796475100.00, 0.016400, 0.010300, -0.010300
2025/03/28 23:05:30, 796475130.00, 0.014100, 0.011400, 0.006200
2025/03/28 23:06:00, 796475160.00, 0.012200, 0.010200, 0.005600
2025/03/28 23:06:30, 796475190.00, 0.009000, 0.011900, 0.014700
2025/03/28 23:07:00, 796475220.00, 0.008800, 0.010600, -0.004500
2025/03/28 23:07:30, 796475250.00, 0.005700, 0.011500, -0.001700
2025/03/28 23:08:00, 796475280.00, 0.005900, 0.011200, -0.002900
2025/03/28 23:08:30, 796475310.00, 0.000800, 0.012800, -0.005300
2025/03/28 23:09:00, 796475340.00, 0.006800, 0.012100, 0.008700
2025/03/28 23:09:30, 796475370.00, 0.001100, 0.009200, -0.004100
2025/03/28 23:10:00, 796475400.00, 0.006200, 0.005100, -0.005400
2025/03/28 23:10:30, 796475430.00, 0.008000, 0.005600, -0.003900
2025/03/28 23:11:00, 796475460.00, 0.004200, 0.006800, -0.000200
2025/03/28 23:11:30, 796475490.00, 0.007000, 0.009100, -0.007900
2025/03/28 23:12:00, 796475520.00, 0.010300, 0.009300, -0.005700
2025/03/28 23:12:30, 796475550.00, 0.010800, 0.008400, -0.012900
2025/03/28 23:13:00, 796475580.00, 0.010900, 0.011200, -0.013400
2025/03/28 23:13:30, 796475610.00, 0.010300, 0.013200, -0.005500
2025/03/28 23:14:00, 796475640.00, 0.010600, 0.016800, -0.000400
2025/03/28 23:14:30, 796475670.00, 0.012600, 0.016900, 0.004600
2025/03/28 23:15:00, 796475700.00, 0.009700, 0.016700, 0.004300
2025/03/28 23:15:30, 796475730.00, 0.007000, 0.016700, 0.002800
2025/03/28 23:16:00, 796475760.00, 0.007200, 0.017700, 0.015900
2025/03/28 23:16:30, 796475790.00, 0.005800, 0.013600, 0.019500
2025/03/28 23:17:00, 796475820.00, 0.004500, 0.012200, 0.016100
2025/03/28 23:17:30, 796475850.00, 0.004600, 0.010300, 0.013200
2025/03/28 23:18:00, 796475880.00, 0.007400, 0.009600, 0.007800
2025/03/28 23:18:30, 796475910.00, 0.003800, 0.009500, 0.012900
2025/03/28 23:19:00, 796475940.00, 0.002300, 0.009900, 0.007600
2025/03/28 23:19:30, 796475970.00, 0.002300, 0.013100, 0.001900
2025/03/28 23:20:00, 796476000.00, 0.000300, 0.013200, 0.006400
2025/03/28 23:20:30, 796476030.00, 0.005000, 0.010700, -0.001000
2025/03/28 23:21:00, 796476060.00, 0.000600, 0.010500, -0.005500
2025/03/28 23:21:30, 796476090.00, 0.007400, 0.013000, 0.005900
2025/03/28 23:22:00, 796476120.00, 0.004800, 0.012000, 0.004800
2025/03/28 23:22:30, 796476150.00, 0.005900, 0.012900, 0.010500
2025/03/28 23:23:00, 796476180.00, 0.012200, 0.016200, -0.003200
2025/03/28 23:23:30, 796476210.00, 0.011500, 0.015400, 0.007600
2025/03/28 23:24:00, 796476240.00, 0.009500, 0.013100, 0.003000
2025/03/28 23:24:30, 796476270.00, 0.006900, 0.013300, -0.004600
2025/03/28 23:25:00, 796476300.00, 0.005000, 0.011200, -0.006100
2025/03/28 23:25:30, 796476330.00, 0.006400, 0.011900, 0.002700
2025/03/28 23:26:00, 796476360.00, 0.004800, 0.013300, 0.007000
2025/03/28 23:26:30, 796476390.00, 0.006600, 0.010900, -0.005300
2025/03/28 23:27:00, 796476420.00, 0.005800, 0.010500, -0.013600
2025/03/28 23:27:30, 796476450.00, 0.001000, 0.011100, -0.001400
2025/03/28 23:28:00, 796476480.00, 0.004100, 0.012100, -0.010300
2025/03/28 23:28:30, 796476510.00, 0.007300, 0.014300, -0.010000
2025/03/28 23:29:00, 796476540.00, 0.005700, 0.013000, 0.000800
2025/03/28 23:29:30, 796476570.00, 0.006600, 0.015400, 0.004100
2025/03/28 23:30:00, 796476600.00, 0.006800, 0.015100, 0.003700
2025/03/28 23:30:30, 796476630.00, 0.009500, 0.022500, -0.002200
2025/03/28 23:31:00, 796476660.00, 0.009900, 0.019700, 0.006700
2025/03/28 23:31:30, 796476690.00, 0.013700, 0.014300, 0.032900
2025/03/28 23:32:00, 796476720.00, 0.014000, 0.021000, 0.011400
2025/03/28 23:32:30, 796476750.00, 0.011500, 0.018900, 0.002200
2025/03/28 23:33:00, 796476780.00, 0.011100, 0.019800, -0.002400
2025/03/28 23:33:30, 796476810.00, 0.009200, 0.021200, -0.003200
2025/03/28 23:34:00, 796476840.00, 0.010400, 0.019600, -0.000100
2025/03/28 23:34:30, 796476870.00, 0.007300, 0.020000, 0.001800
2025/03/28 23:35:00, 796476900.00, 0.008400, 0.016600, -0.002900
2025/03/28 23:35:30, 796476930.00, 0.007000, 0.015100, 0.001900
2025/03/28 23:36:00, 796476960.00, 0.009000, 0.016100, 0.002500
2025/03/28 23:36:30, 796476990.00, 0.008000, 0.011500, 0.012200
2025/03/28 23:37:00, 796477020.00, 0.010300, 0.014300, 0.001400
2025/03/28 23:37:30, 796477050.00, 0.003200, 0.010300, 0.009200
2025/03/28 23:38:00, 796477080.00, 0.002200, 0.009500, 0.019800
2025/03/28 23:38:30, 796477110.00, 0.007700, 0.011000, 0.021200
2025/03/28 23:39:00, 796477140.00, 0.006600, 0.009000, 0.018600
2025/03/28 23:39:30, 796477170.00, 0.003700, 0.012900, 0.009100
2025/03/28 23:40:00, 796477200.00, 0.007200, 0.013800, 0.006100
2025/03/28 23:40:30, 796477230.00, 0.011000, 0.015000, 0.019600
2025/03/28 23:41:00, 796477260.00, 0.012000, 0.011900, 0.035700
2025/03/28 23:41:30, 796477290.00, 0.012600, 0.018800, 0.010500
2025/03/28 23:42:00, 796477320.00, 0.008300, 0.015200, 0.042200
2025/03/28 23:42:30, 796477350.00, 0.013700, 0.010500, 0.027400
2025/03/28 23:43:00, 796477380.00, 0.005700, 0.013700, 0.025000
2025/03/28 23:43:30, 796477410.00, 0.010500, 0.012400, -0.003200
2025/03/28 23:44:00, 796477440.00, 0.007300, 0.007600, 0.028100
2025/03/28 23:44:30, 796477470.00, 0.010900, 0.014600, 0.003800
2025/03/28 23:45:00, 796477500.00, 0.010900, 0.018600, 0.009100
2025/03/28 23:45:30, 796477530.00, 0.009300, 0.016300, 0.017500
2025/03/28 23:46:00, 796477560.00, 0.007900, 0.015000, 0.021500
2025/03/28 23:46:30, 796477590.00, 0.005600, 0.018200, 0.028800
2025/03/28 23:47:00, 796477620.00, 0.005700, 0.018600, 0.006100
2025/03/28 23:47:30, 796477650.00, 0.004800, 0.016500, 0.018700
2025/03/28 23:48:00, 796477680.00, 0.007000, 0.017400, 0.026500
2025/03/28 23:48:30, 796477710.00, 0.005500, 0.014600, 0.021700
2025/03/28 23:49:00, 796477740.00, 0.001700, 0.013200, 0.014800
2025/03/28 23:49:30, 796477770.00, 0.005900, 0.010300, 0.022600
2025/03/28 23:50:00, 796477800.00, 0.004700, 0.008700, 0.033800
2025/03/28 23:50:30, 796477830.00, 0.002200, 0.007000, 0.036700
2025/03/28 23:51:00, 796477860.00, 0.004300, 0.009000, 0.024700
2025/03/28 23:51:30, 796477890.00, 0.001700, 0.013700, 0.024100
2025/03/28 23:52:00, 796477920.00, 0.004000, 0.012200, 0.022900
2025/03/28 23:52:30, 796477950.00, 0.003200, 0.008000, 0.034400
2025/03/28 23:53:00, 796477980.00, 0.010900, 0.014000, 0.013300
2025/03/28 23:53:30, 796478010.00, 0.011600, 0.019700, -0.001500
2025/03/28 23:54:00, 796478040.00, 0.008300, 0.018500, 0.003900
2025/03/28 23:54:30, 796478070.00, 0.004800, 0.013800, 0.015400
2025/03/28 23:55:00, 796478100.00, 0.007300, 0.015800, -0.006600
2025/03/28 23:55:30, 796478130.00, 0.012400, 0.015500, -0.018800
2025/03/28 23:56:00, 796478160.00, 0.010200, 0.013100, -0.002700
2025/03/28 23:56:30, 796478190.00, 0.010000, 0.012500, -0.008900
2025/03/28 23:57:00, 796478220.00, 0.009000, 0.011000, 0.000500
2025/03/28 23:57:30, 796478250.00, 0.006900, 0.012200, 0.016000
2025/03/28 23:58:00, 796478280.00, 0.011000, 0.015400, 0.016200
2025/03/28 23:58:30, 796478310.00, 0.009400, 0.016700, 0.007200
2025/03/28 23:59:00, 796478340.00, 0.004600, 0.018000, 0.018700
2025/03/28 23:59:30, 796478370.00, 0.003000, 0.017600, 0.016000
2025/03/29 00:00:00, 796478400.00, 0.005900, 0.008700, -0.059600
2025/03/29 00:00:30, 796478430.00, 0.011100, 0.003400, -0.047400
2025/03/29 00:01:00, 796478460.00, 0.005400, 0.004600, -0.014300
2025/03/29 00:01:30, 796478490.00, 0.012800, 0.010700, -0.059300
2025/03/29 00:02:00, 796478520.00, 0.013200, 0.008500, -0.024800
2025/03/29 00:02:30, 796478550.00, 0.010700, 0.005100, -0.023300
2025/03/29 00:03:00, 796478580.00, 0.011800, 0.004100, -0.020700
2025/03/29 00:03:30, 796478610.00, 0.014000, 0.009100, -0.041100
2025/03/29 00:04:00, 796478640.00, 0.005600, 0.003700, 0.000400
2025/03/29 00:04:30, 796478670.00, 0.007200, 0.006100, -0.025500
2025/03/29 00:05:00, 796478700.00, 0.005700, 0.004800, -0.019200
2025/03/29 00:05:30, 796478730.00, 0.004300, 0.006100, -0.016700
2025/03/29 00:06:00, 796478760.00, 0.006500, 0.005100, -0.018700
2025/03/29 00:06:30, 796478790.00, 0.008700, 0.004500, -0.023100
2025/03/29 00:07:00, 796478820.00, 0.008200, 0.005100, -0.026500
2025/03/29 00:07:30, 796478850.00, 0.010100, 0.005300, -0.034800
2025/03/29 00:08:00, 796478880.00, 0.009800, 0.003700, -0.042700
2025/03/29 00:08:30, 796478910.00, 0.007900, 0.003900, -0.038700
2025/03/29 00:09:00, 796478940.00, 0.010800, 0.000600, -0.020700
2025/03/29 00:09:30, 796478970.00, 0.013000, 0.002100, -0.026400
2025/03/29 00:10:00, 796479000.00, 0.011100, 0.000800, -0.005000
2025/03/29 00:10:30, 796479030.00, 0.010500, 0.000100, -0.011500
2025/03/29 00:11:00, 796479060.00, 0.015000, 0.005500, -0.037400
2025/03/29 00:11:30, 796479090.00, 0.013100, 0.008900, -0.029100
2025/03/29 00:12:00, 796479120.00, 0.012100, 0.011600, -0.026500
2025/03/29 00:12:30, 796479150.00, 0.011700, 0.011300, -0.037500
2025/03/29 00:13:00, 796479180.00, 0.003100, 0.013500, -0.020500
2025/03/29 00:13:30, 796479210.00, 0.005200, 0.011300, -0.027900
2025/03/29 00:14:00, 796479240.00, 0.006000, 0.008400, -0.030300
2025/03/29 00:14:30, 796479270.00, 0.010200, 0.005600, -0.047300
2025/03/29 00:15:00, 796479300.00, 0.007100, 0.006600, -0.034700
2025/03/29 00:15:30, 796479330.00, 0.009400, 0.002000, -0.052500
2025/03/29 00:16:00, 796479360.00, 0.009500, 0.003500, -0.035400
2025/03/29 00:16:30, 796479390.00, 0.006400, 0.005900, -0.027600
2025/03/29 00:17:00, 796479420.00, 0.008600, 0.006300, -0.028000
2025/03/29 00:17:30, 796479450.00, 0.006800, 0.007500, -0.013000
2025/03/29 00:18:00, 796479480.00, 0.004700, 0.008000, -0.002600
2025/03/29 00:18:30, 796479510.00, 0.009400, 0.002900, -0.012000
2025/03/29 00:19:00, 796479540.00, 0.003000, 0.005600, -0.005600
2025/03/29 00:19:30, 796479570.00, 0.002700, 0.004400, -0.006100
2025/03/29 00:20:00, 796479600.00, 0.004500, 0.001300, -0.006700
2025/03/29 00:20:30, 796479630.00, 0.006500, 0.003200, -0.008000
2025/03/29 00:21:00, 796479660.00, 0.006300, 0.004500, -0.006400
2025/03/29 00:21:30, 796479690.00, 0.009600, 0.001500, -0.012200
2025/03/29 00:22:00, 796479720.00, 0.011000, 0.002600, -0.011900
2025/03/29 00:22:30, 796479750.00, 0.013400, 0.003300, -0.023100
2025/03/29 00:23:00, 796479780.00, 0.014500, 0.007100, -0.013500
2025/03/29 00:23:30, 796479810.00, 0.010900, 0.004900, -0.014400
2025/03/29 00:24:00, 796479840.00, 0.005200, 0.001800, -0.021700
2025/03/29 00:24:30, 796479870.00, 0.008400, 0.004400, -0.032900
2025/03/29 00:25:00, 796479900.00, 0.001700, -0.000400, -0.009500
2025/03/29 00:25:30, 796479930.00, 0.002900, 0.002900, -0.011700
2025/03/29 00:26:00, 796479960.00, 0.004500, 0.001900, -0.015700
2025/03/29 00:26:30, 796479990.00, 0.007800, -0.001000, -0.023400
2025/03/29 00:27:00, 796480020.00, 0.007100, -0.000800, -0.022300
2025/03/29 00:27:30, 796480050.00, 0.009500, -0.001000, -0.031600
2025/03/29 00:28:00, 796480080.00, 0.008200, 0.003700, -0.029600
2025/03/29 00:28:30, 796480110.00, 0.006900, 0.000200, -0.027200
2025/03/29 00:29:00, 796480140.00, 0.007200, 0.002600, -0.024500
2025/03/29 00:29:30, 796480170.00, 0.006800, 0.000900, -0.027600
2025/03/29 00:30:00, 796480200.00, 0.004800, 0.002300, -0.021000
2025/03/29 00:30:30, 796480230.00, 0.004800, 0.000800, -0.025500
2025/03/29 00:31:00, 796480260.00, 0.004300, -0.001000, -0.021600
2025/03/29 00:31:30, 796480290.00, 0.000700, 0.000100, -0.021100
2025/03/29 00:32:00, 796480320.00, 0.005500, 0.002700, -0.020400
2025/03/29 00:32:30, 796480350.00, 0.007300, 0.001100, -0.021100
2025/03/29 00:33:00, 796480380.00, 0.004000, 0.003800, -0.015200
2025/03/29 00:33:30, 796480410.00, 0.005700, 0.001000, -0.018500
2025/03/29 00:34:00, 796480440.00, 0.006100, 0.000900, -0.019800
2025/03/29 00:34:30, 796480470.00, 0.003600, 0.003500, -0.014100
2025/03/29 00:35:00, 796480500.00, 0.005800, 0.002800, -0.012300
2025/03/29 00:35:30, 796480530.00, 0.006000, 0.000100, -0.019700
2025/03/29 00:36:00, 796480560.00, 0.003900, 0.006400, -0.017300
2025/03/29 00:36:30, 796480590.00, 0.006900, 0.004700, -0.023700
2025/03/29 00:37:00, 796480620.00, 0.005000, 0.005300, -0.015700
2025/03/29 00:37:30, 796480650.00, 0.007000, 0.000600, -0.017800
2025/03/29 00:38:00, 796480680.00, 0.005800, 0.000900, -0.020000
2025/03/29 00:38:30, 796480710.00, 0.004000, 0.001800, -0.025200
2025/03/29 00:39:00, 796480740.00, 0.002100, -0.000200, -0.023600
2025/03/29 00:39:30, 796480770.00, 0.001600, 0.002400, -0.023600
2025/03/29 00:40:00, 796480800.00, 0.005400, 0.000100, -0.022300
2025/03/29 00:40:30, 796480830.00, 0.005500, 0.003500, -0.022600
2025/03/29 00:41:00, 796480860.00, 0.007900, 0.002800, -0.021400
2025/03/29 00:41:30, 796480890.00, 0.010300, 0.001600, -0.023400
2025/03/29 00:42:00, 796480920.00, 0.008200, 0.001600, -0.021900
2025/03/29 00:42:30, 796480950.00, 0.009400, 0.001500, -0.022600
2025/03/29 00:43:00, 796480980.00, 0.006300, 0.005600, -0.023000
2025/03/29 00:43:30, 796481010.00, 0.009200, 0.003500, -0.024900
2025/03/29 00:44:00, 796481040.00, 0.005200, 0.004500, -0.025600
2025/03/29 00:44:30, 796481070.00, 0.007200, 0.002600, -0.025100
2025/03/29 00:45:00, 796481100.00, 0.004400, -0.000500, -0.022000
2025/03/29 00:45:30, 796481130.00, 0.005100, -0.004300, -0.035900
2025/03/29 00:46:00, 796481160.00, 0.002700, -0.001300, -0.036200
2025/03/29 00:46:30, 796481190.00, 0.002400, -0.001200, -0.032800
2025/03/29 00:47:00, 796481220.00, 0.003000, 0.000200, -0.029600
2025/03/29 00:47:30, 796481250.00, 0.003000, -0.000900, -0.025200
2025/03/29 00:48:00, 796481280.00, 0.001800, 0.002900, -0.021100
2025/03/29 00:48:30, 796481310.00, 0.001200, 0.007200, -0.018700
2025/03/29 00:49:00, 796481340.00, 0.002000, 0.003900, -0.015900
2025/03/29 00:49:30, 796481370.00, 0.001800, 0.002700, -0.014900
2025/03/29 00:50:00, 796481400.00, 0.002000, 0.002300, -0.013100
2025/03/29 00:50:30, 796481430.00, 0.004900, 0.001000, -0.009700
2025/03/29 00:51:00, 796481460.00, 0.004000, 0.005800, -0.012100
2025/03/29 00:51:30, 796481490.00, 0.005000, 0.007100, -0.009700
2025/03/29 00:52:00, 796481520.00, 0.006400, 0.008000, -0.019300
2025/03/29 00:52:30, 796481550.00, 0.006100, 0.001200, -0.027900
2025/03/29 00:53:00, 796481580.00, 0.005800, 0.006700, -0.018100
2025/03/29 00:53:30, 796481610.00, 0.006100, 0.003600, -0.017300
2025/03/29 00:54:00, 796481640.00, 0.005700, 0.003700, -0.017300
2025/03/29 00:54:30, 796481670.00, 0.005000, 0.006200, -0.021100
2025/03/29 00:55:00, 796481700.00, -0.001200, 0.010600, -0.012100
2025/03/29 00:55:30, 796481730.00, 0.000900, 0.006600, -0.010600
2025/03/29 00:56:00, 796481760.00, 0.008500, 0.001000, -0.030300
2025/03/29 00:56:30, 796481790.00, 0.008100, 0.003700, -0.028000
2025/03/29 00:57:00, 796481820.00, 0.006100, 0.007100, -0.029100
2025/03/29 00:57:30, 796481850.00, 0.001300, 0.009500, -0.018300
2025/03/29 00:58:00, 796481880.00, -0.001100, 0.011000, -0.014800
2025/03/29 00:58:30, 796481910.00, 0.002500, 0.004100, -0.022000
2025/03/29 00:59:00, 796481940.00, 0.001800, 0.005400, -0.025800
2025/03/29 00:59:30, 796481970.00, 0.002700, 0.008900, -0.028600
2025/03/29 01:00:00, 796482000.00, 0.004500, 0.009900, -0.026000
2025/03/29 01:00:30, 796482030.00, 0.007900, 0.005400, -0.027300
2025/03/29 01:01:00, 796482060.00, -0.003000, 0.008600, -0.020600
2025/03/29 01:01:30, 796482090.00, 0.001300, 0.003300, -0.032100
2025/03/29 01:02:00, 796482120.00, 0.001200, 0.008600, -0.024300
2025/03/29 01:02:30, 796482150.00, 0.006800, 0.008300, -0.025400
2025/03/29 01:03:00, 796482180.00, 0.005700, 0.010300, -0.012600
2025/03/29 01:03:30, 796482210.00, 0.011400, 0.005200, -0.036000
2025/03/29 01:04:00, 796482240.00, -0.001500, 0.011300, -0.029900
2025/03/29 01:04:30, 796482270.00, -0.001900, 0.012600, -0.022700
2025/03/29 01:05:00, 796482300.00, 0.001100, 0.010700, -0.030700
2025/03/29 01:05:30, 796482330.00, 0.001400, 0.006600, -0.039000
2025/03/29 01:06:00, 796482360.00, 0.001100, 0.007200, -0.031900
2025/03/29 01:06:30, 796482390.00, -0.004300, 0.014700, -0.030800
2025/03/29 01:07:00, 796482420.00, 0.001100, 0.013000, -0.021700
2025/03/29 01:07:30, 796482450.00, 0.001400, 0.014600, -0.014700
2025/03/29 01:08:00, 796482480.00, 0.007300, 0.008600, -0.022400
2025/03/29 01:08:30, 796482510.00, 0.000800, 0.007100, -0.028200
2025/03/29 01:09:00, 796482540.00, 0.002300, 0.005000, -0.035800
2025/03/29 01:09:30, 796482570.00, 0.003400, 0.013500, -0.022700
2025/03/29 01:10:00, 796482600.00, 0.008500, 0.006600, -0.022900
2025/03/29 01:10:30, 796482630.00, -0.000500, 0.009500, -0.028900
2025/03/29 01:11:00, 796482660.00, 0.003500, 0.007100, -0.029300
2025/03/29 01:11:30, 796482690.00, 0.002400, 0.007000, -0.030600
2025/03/29 01:12:00, 796482720.00, 0.003800, 0.003400, -0.037000
2025/03/29 01:12:30, 796482750.00, 0.002700, 0.003500, -0.033300
2025/03/29 01:13:00, 796482780.00, 0.005800, 0.002200, -0.030400
2025/03/29 01:13:30, 796482810.00, 0.004700, 0.003400, -0.030800
2025/03/29 01:14:00, 796482840.00, 0.002200, 0.009300, -0.020700
2025/03/29 01:14:30, 796482870.00, 0.003400, 0.009800, -0.022800
2025/03/29 01:15:00, 796482900.00, 0.000000, 0.011000, -0.022000
2025/03/29 01:15:30, 796482930.00, -0.001600, 0.010100, -0.024100
2025/03/29 01:16:00, 796482960.00, -0.001700, 0.008100, -0.035500
2025/03/29 01:16:30, 796482990.00, -0.001600, 0.008500, -0.041400
2025/03/29 01:17:00, 796483020.00, 0.000300, 0.003300, -0.047000
2025/03/29 01:17:30, 796483050.00, 0.000500, 0.001700, -0.040600
2025/03/29 01:18:00, 796483080.00, 0.002300, -0.000100, -0.035100
2025/03/29 01:18:30, 796483110.00, 0.001800, 0.002700, -0.031700
2025/03/29 01:19:00, 796483140.00, 0.004000, 0.002800, -0.025100
2025/03/29 01:19:30, 796483170.00, 0.003400, 0.002800, -0.021800
2025/03/29 01:20:00, 796483200.00, 0.003200, 0.001400, -0.031400
2025/03/29 01:20:30, 796483230.00, 0.000800, -0.000100, -0.036700
2025/03/29 01:21:00, 796483260.00, 0.002200, 0.005100, -0.027700
2025/03/29 01:21:30, 796483290.00, 0.003400, 0.004700, -0.025100
2025/03/29 01:22:00, 796483320.00, -0.000900, 0.003900, -0.037000
2025/03/29 01:22:30, 796483350.00, 0.001300, 0.008200, -0.020800
2025/03/29 01:23:00, 796483380.00, 0.005700, 0.003500, -0.025700
2025/03/29 01:23:30, 796483410.00, 0.006300, 0.004000, -0.016400
2025/03/29 01:24:00, 796483440.00, 0.006500, 0.005700, -0.015700
2025/03/29 01:24:30, 796483470.00, 0.008400, -0.000800, -0.028300
2025/03/29 01:25:00, 796483500.00, 0.008900, -0.001900, -0.027500
2025/03/29 01:25:30, 796483530.00, 0.005900, -0.000100, -0.028000
2025/03/29 01:26:00, 796483560.00, 0.006900, 0.004300, -0.021900
2025/03/29 01:26:30, 796483590.00, 0.004900, 0.002400, -0.027000
2025/03/29 01:27:00, 796483620.00, 0.000700, 0.002300, -0.029000
2025/03/29 01:27:30, 796483650.00, 0.004100, 0.000000, -0.032300
2025/03/29 01:28:00, 796483680.00, 0.002100, 0.001500, -0.028700
2025/03/29 01:28:30, 796483710.00, 0.000800, 0.003900, -0.030900
2025/03/29 01:29:00, 796483740.00, -0.006900, 0.003300, -0.029700
2025/03/29 01:29:30, 796483770.00, -0.002400, -0.000700, -0.038000
2025/03/29 01:30:00, 796483800.00, -0.000300, 0.003100, -0.028100
2025/03/29 01:30:30, 796483830.00, 0.003700, 0.005700, -0.024300
2025/03/29 01:31:00, 796483860.00, 0.002300, 0.008900, -0.015200
2025/03/29 01:31:30, 796483890.00, 0.003300, 0.009900, -0.010300
2025/03/29 01:32:00, 796483920.00, 0.004600, 0.008900, -0.013500
2025/03/29 01:32:30, 796483950.00, 0.005600, 0.007300, -0.015400
2025/03/29 01:33:00, 796483980.00, 0.008700, 0.004600, -0.017800
2025/03/29 01:33:30, 796484010.00, 0.004900, 0.005400, -0.004900
2025/03/29 01:34:00, 796484040.00, 0.008000, 0.004100, -0.010700
2025/03/29 01:34:30, 796484070.00, 0.008300, 0.003700, -0.014500
2025/03/29 01:35:00, 796484100.00, 0.003100, 0.002600, -0.017200
2025/03/29 01:35:30, 796484130.00, 0.001500, 0.004100, -0.014900
2025/03/29 01:36:00, 796484160.00, 0.004700, 0.001000, -0.022700
2025/03/29 01:36:30, 796484190.00, 0.002000, 0.003600, -0.021400
2025/03/29 01:37:00, 796484220.00, 0.002400, 0.005200, -0.014700
2025/03/29 01:37:30, 796484250.00, 0.001200, 0.006300, -0.010000
2025/03/29 01:38:00, 796484280.00, 0.000100, 0.011100, -0.001300
2025/03/29 01:38:30, 796484310.00, 0.006200, 0.010200, -0.009500
2025/03/29 01:39:00, 796484340.00, 0.005600, 0.010300, -0.015100
2025/03/29 01:39:30, 796484370.00, 0.006600, 0.009600, -0.020100
2025/03/29 01:40:00, 796484400.00, 0.005300, 0.011200, -0.014200
2025/03/29 01:40:30, 796484430.00, 0.008900, 0.009200, -0.012400
2025/03/29 01:41:00, 796484460.00, 0.009300, 0.006300, -0.007900
2025/03/29 01:41:30, 796484490.00, 0.011600, 0.004800, -0.014600
2025/03/29 01:42:00, 796484520.00, 0.008300, 0.009700, -0.010200
2025/03/29 01:42:30, 796484550.00, 0.008700, 0.004300, -0.017900
2025/03/29 01:43:00, 796484580.00, 0.004000, 0.007200, -0.016600
2025/03/29 01:43:30, 796484610.00, 0.002300, 0.002400, -0.021000
2025/03/29 01:44:00, 796484640.00, 0.002500, 0.004300, -0.022400
2025/03/29 01:44:30, 796484670.00, 0.001600, 0.009300, -0.019500
2025/03/29 01:45:00, 796484700.00, 0.002100, 0.004800, -0.022300
2025/03/29 01:45:30, 796484730.00, 0.003900, 0.006300, -0.010200
2025/03/29 01:46:00, 796484760.00, 0.006100, 0.005100, -0.010900
2025/03/29 01:46:30, 796484790.00, 0.001900, 0.006600, -0.008500
2025/03/29 01:47:00, 796484820.00, 0.003300, 0.003300, -0.013900
2025/03/29 01:47:30, 796484850.00, 0.007000, 0.001500, -0.012900
2025/03/29 01:48:00, 796484880.00, 0.006800, 0.002900, -0.013900
2025/03/29 01:48:30, 796484910.00, 0.003900, 0.001800, -0.016400
2025/03/29 01:49:00, 796484940.00, 0.005500, 0.006100, -0.014700
2025/03/29 01:49:30, 796484970.00, 0.004500, 0.009000, -0.009000
2025/03/29 01:50:00, 796485000.00, 0.003000, 0.005600, -0.014700
2025/03/29 01:50:30, 796485030.00, 0.001300, 0.005300, -0.017200
2025/03/29 01:51:00, 796485060.00, 0.000400, 0.005100, -0.011300
2025/03/29 01:51:30, 796485090.00, 0.003100, 0.007300, -0.015100
2025/03/29 01:52:00, 796485120.00, 0.005900, 0.007600, -0.014800
2025/03/29 01:52:30, 796485150.00, 0.006700, 0.008500, -0.012500
2025/03/29 01:53:00, 796485180.00, 0.006200, 0.009400, -0.008400
2025/03/29 01:53:30, 796485210.00, 0.008000, 0.006600, -0.005100
2025/03/29 01:54:00, 796485240.00, 0.006300, 0.007100, -0.004900
2025/03/29 01:54:30, 796485270.00, 0.004100, 0.006500, -0.008200
2025/03/29 01:55:00, 796485300.00, 0.005600, 0.005300, -0.009700
2025/03/29 01:55:30, 796485330.00, 0.002300, 0.008200, -0.006100
2025/03/29 01:56:00, 796485360.00, 0.004500, 0.007100, -0.010000
2025/03/29 01:56:30, 796485390.00, 0.006700, 0.005300, -0.011900
2025/03/29 01:57:00, 796485420.00, 0.006000, 0.010000, -0.005400
2025/03/29 01:57:30, 796485450.00, 0.009500, 0.012500, -0.001000
2025/03/29 01:58:00, 796485480.00, 0.014200, 0.011100, -0.000100
2025/03/29 01:58:30, 796485510.00, 0.013400, 0.010700, 0.002900
2025/03/29 01:59:00, 796485540.00, 0.010200, 0.008900, 0.000700
2025/03/29 01:59:30, 796485570.00, 0.007600, 0.009400, -0.002200
2025/03/29 02:00:00, 796485600.00, 0.006400, 0.006400, -0.011000
2025/03/29 02:00:30, 796485630.00, 0.005600, 0.004800, -0.015100
2025/03/29 02:01:00, 796485660.00, 0.004900, 0.006700, -0.015700
2025/03/29 02:01:30, 796485690.00, 0.002400, 0.003000, -0.014500
2025/03/29 02:02:00, 796485720.00, 0.004700, -0.003000, -0.017900
2025/03/29 02:02:30, 796485750.00, 0.002600, -0.000900, -0.022100
2025/03/29 02:03:00, 796485780.00, 0.006700, -0.003600, -0.027500
2025/03/29 02:03:30, 796485810.00, 0.007300, -0.004200, -0.025500
2025/03/29 02:04:00, 796485840.00, 0.007000, -0.001100, -0.021800
2025/03/29 02:04:30, 796485870.00, 0.005800, -0.003500, -0.018800
2025/03/29 02:05:00, 796485900.00, 0.006700, -0.000400, -0.016400
2025/03/29 02:05:30, 796485930.00, 0.005400, 0.002800, -0.014300
2025/03/29 02:06:00, 796485960.00, 0.008800, 0.005300, -0.017400
2025/03/29 02:06:30, 796485990.00, 0.005500, 0.008900, -0.012700
2025/03/29 02:07:00, 796486020.00, 0.010100, 0.008200, -0.007500
2025/03/29 02:07:30, 796486050.00, 0.005400, 0.003000, -0.006000
2025/03/29 02:08:00, 796486080.00, 0.009400, -0.000700, -0.006600
2025/03/29 02:08:30, 796486110.00, 0.005200, 0.008200, -0.004400
2025/03/29 02:09:00, 796486140.00, 0.005700, 0.004700, -0.011000
2025/03/29 02:09:30, 796486170.00, 0.006100, 0.007700, -0.006000
2025/03/29 02:10:00, 796486200.00, 0.002900, 0.007900, -0.009300
2025/03/29 02:10:30, 796486230.00, 0.002500, 0.000500, -0.011200
2025/03/29 02:11:00, 796486260.00, 0.003800, 0.000500, -0.009700
2025/03/29 02:11:30, 796486290.00, 0.007500, 0.003000, -0.010000
2025/03/29 02:12:00, 796486320.00, 0.008100, 0.000700, -0.008900
2025/03/29 02:12:30, 796486350.00, 0.010900, 0.006300, -0.007500
2025/03/29 02:13:00, 796486380.00, 0.008200, 0.010300, -0.009800
2025/03/29 02:13:30, 796486410.00, 0.006600, 0.006500, -0.007100
2025/03/29 02:14:00, 796486440.00, 0.004900, 0.009900, -0.003800
2025/03/29 02:14:30, 796486470.00, 0.008800, 0.009500, -0.003200
2025/03/29 02:15:00, 796486500.00, 0.006300, 0.007300, 0.002200
2025/03/29 02:15:30, 796486530.00, 0.010300, 0.007100, 0.000000
2025/03/29 02:16:00, 796486560.00, 0.007400, 0.007400, -0.004800
2025/03/29 02:16:30, 796486590.00, 0.006400, 0.003100, -0.008200
2025/03/29 02:17:00, 796486620.00, 0.007500, 0.002700, -0.013400
2025/03/29 02:17:30, 796486650.00, 0.012500, 0.002400, -0.011000
2025/03/29 02:18:00, 796486680.00, 0.009300, 0.001100, -0.006100
2025/03/29 02:18:30, 796486710.00, 0.010200, 0.004300, -0.011800
2025/03/29 02:19:00, 796486740.00, 0.008200, 0.001100, -0.009900
2025/03/29 02:19:30, 796486770.00, 0.008400, 0.000900, -0.009800
2025/03/29 02:20:00, 796486800.00, 0.006200, 0.005600, -0.011600
2025/03/29 02:20:30, 796486830.00, 0.007700, 0.005500, -0.011300
2025/03/29 02:21:00, 796486860.00, 0.007900, 0.004800, -0.011500
2025/03/29 02:21:30, 796486890.00, 0.007300, 0.012400, -0.009700
2025/03/29 02:22:00, 796486920.00, 0.008600, 0.008500, -0.012900
2025/03/29 02:22:30, 796486950.00, 0.010800, 0.005900, -0.015300
2025/03/29 02:23:00, 796486980.00, 0.008300, 0.008400, -0.017300
2025/03/29 02:23:30, 796487010.00, 0.007600, 0.013700, 0.001800
2025/03/29 02:24:00, 796487040.00, 0.011300, 0.015400, 0.009700
2025/03/29 02:24:30, 796487070.00, 0.012500, 0.011300, 0.006600
2025/03/29 02:25:00, 796487100.00, 0.013900, -0.000200, -0.027700
2025/03/29 02:25:30, 796487130.00, 0.009700, 0.004400, -0.009900
2025/03/29 02:26:00, 796487160.00, 0.012400, -0.016800, -0.039800
2025/03/29 02:26:30, 796487190.00, 0.004300, 0.008800, 0.012100
2025/03/29 02:27:00, 796487220.00, 0.007800, 0.004900, -0.005500
2025/03/29 02:27:30, 796487250.00, 0.002300, 0.019100, 0.028300
2025/03/29 02:28:00, 796487280.00, 0.002400, 0.022400, 0.041700
2025/03/29 02:28:30, 796487310.00, 0.007800, 0.002900, 0.000200
2025/03/29 02:29:00, 796487340.00, 0.011700, -0.000300, -0.017000
2025/03/29 02:29:30, 796487370.00, 0.007200, 0.004500, -0.006600
2025/03/29 02:30:00, 796487400.00, 0.007600, 0.002400, -0.000600
2025/03/29 02:30:30, 796487430.00, -0.000300, 0.026300, 0.039000
2025/03/29 02:31:00, 796487460.00, 0.001300, 0.018500, 0.020700
2025/03/29 02:31:30, 796487490.00, 0.003200, 0.015700, 0.019100
2025/03/29 02:32:00, 796487520.00, 0.013700, 0.003300, -0.014100
2025/03/29 02:32:30, 796487550.00, 0.006300, 0.023300, 0.021700
2025/03/29 02:33:00, 796487580.00, 0.007400, 0.015800, 0.007600
2025/03/29 02:33:30, 796487610.00, 0.008400, 0.013200, 0.006800
2025/03/29 02:34:00, 796487640.00, 0.011700, 0.012000, 0.003400
2025/03/29 02:34:30, 796487670.00, 0.012800, 0.008100, 0.000000
2025/03/29 02:35:00, 796487700.00, 0.012300, 0.002500, -0.006500
2025/03/29 02:35:30, 796487730.00, 0.007900, 0.001400, -0.004000
2025/03/29 02:36:00, 796487760.00, 0.008500, -0.000900, -0.013000
2025/03/29 02:36:30, 796487790.00, 0.009600, 0.001800, -0.011500
2025/03/29 02:37:00, 796487820.00, 0.007200, -0.002200, -0.012700
2025/03/29 02:37:30, 796487850.00, 0.008800, 0.004100, -0.005100
2025/03/29 02:38:00, 796487880.00, 0.010800, 0.004900, 0.000000
2025/03/29 02:38:30, 796487910.00, 0.011200, 0.005300, -0.001200
2025/03/29 02:39:00, 796487940.00, 0.011000, 0.009400, 0.003800
2025/03/29 02:39:30, 796487970.00, 0.014300, 0.005400, -0.005000
2025/03/29 02:40:00, 796488000.00, 0.016100, 0.004300, -0.009400
2025/03/29 02:40:30, 796488030.00, 0.011800, 0.004500, 0.002900
2025/03/29 02:41:00, 796488060.00, 0.012300, 0.006300, 0.006300
2025/03/29 02:41:30, 796488090.00, 0.013600, 0.005600, -0.007400
2025/03/29 02:42:00, 796488120.00, 0.011800, 0.008300, 0.009100
2025/03/29 02:42:30, 796488150.00, 0.012900, 0.011800, 0.011200
2025/03/29 02:43:00, 796488180.00, 0.010700, 0.017900, 0.016300
2025/03/29 02:43:30, 796488210.00, 0.006800, 0.017800, 0.019800
2025/03/29 02:44:00, 796488240.00, 0.009100, 0.013000, 0.016300
2025/03/29 02:44:30, 796488270.00, 0.010500, 0.012100, 0.004200
2025/03/29 02:45:00, 796488300.00, 0.009800, 0.013500, 0.003400
2025/03/29 02:45:30, 796488330.00, 0.006000, 0.017900, 0.012800
2025/03/29 02:46:00, 796488360.00, 0.012100, 0.014600, 0.006500
2025/03/29 02:46:30, 796488390.00, 0.012200, 0.015600, 0.004100
2025/03/29 02:47:00, 796488420.00, 0.009300, 0.016400, 0.013300
2025/03/29 02:47:30, 796488450.00, 0.009100, 0.009800, 0.015300
2025/03/29 02:48:00, 796488480.00, 0.011900, 0.010100, 0.012500
2025/03/29 02:48:30, 796488510.00, 0.011000, 0.009500, 0.006400
2025/03/29 02:49:00, 796488540.00, 0.015700, 0.003500, -0.012600
2025/03/29 02:49:30, 796488570.00, 0.015100, -0.001100, -0.011000
2025/03/29 02:50:00, 796488600.00, 0.012600, 0.001000, -0.008100
2025/03/29 02:50:30, 796488630.00, 0.010400, 0.004600, -0.003700
2025/03/29 02:51:00, 796488660.00, 0.007700, 0.009800, 0.001500
2025/03/29 02:51:30, 796488690.00, 0.007100, 0.014200, 0.003800
2025/03/29 02:52:00, 796488720.00, 0.005700, 0.011300, 0.005000
2025/03/29 02:52:30, 796488750.00, 0.008100, 0.013400, 0.005000
2025/03/29 02:53:00, 796488780.00, 0.008400, 0.015000, 0.014200
2025/03/29 02:53:30, 796488810.00, 0.008900, 0.013500, 0.008600
2025/03/29 02:54:00, 796488840.00, 0.009800, 0.009200, -0.006000
2025/03/29 02:54:30, 796488870.00, 0.009300, 0.014500, 0.001200
2025/03/29 02:55:00, 796488900.00, 0.010600, 0.012300, 0.004100
2025/03/29 02:55:30, 796488930.00, 0.010100, 0.011200, 0.005600
2025/03/29 02:56:00, 796488960.00, 0.008000, 0.009100, -0.004100
2025/03/29 02:56:30, 796488990.00, 0.009600, 0.012900, -0.000200
2025/03/29 02:57:00, 796489020.00, 0.007700, 0.015800, 0.002900
2025/03/29 02:57:30, 796489050.00, 0.008300, 0.008200, -0.004600
2025/03/29 02:58:00, 796489080.00, 0.010100, 0.005900, 0.002800
2025/03/29 02:58:30, 796489110.00, 0.010000, 0.008100, -0.007700
2025/03/29 02:59:00, 796489140.00, 0.009200, 0.006100, -0.012700
2025/03/29 02:59:30, 796489170.00, 0.008300, 0.006500, -0.004900
2025/03/29 03:00:00, 796489200.00, 0.011600, 0.004300, -0.010600
2025/03/29 03:00:30, 796489230.00, 0.009200, 0.010300, -0.004700
2025/03/29 03:01:00, 796489260.00, 0.010500, 0.010900, -0.002600
2025/03/29 03:01:30, 796489290.00, 0.009100, 0.009500, 0.003500
2025/03/29 03:02:00, 796489320.00, 0.010400, 0.009500, 0.005300
2025/03/29 03:02:30, 796489350.00, 0.013300, 0.013500, 0.005600
2025/03/29 03:03:00, 796489380.00, 0.011800, 0.015300, -0.001200
2025/03/29 03:03:30, 796489410.00, 0.008400, 0.018900, 0.010500
2025/03/29 03:04:00, 796489440.00, 0.005600, 0.013300, 0.007600
2025/03/29 03:04:30, 796489470.00, 0.004500, 0.009500, 0.003200
2025/03/29 03:05:00, 796489500.00, 0.004800, 0.010700, 0.001900
2025/03/29 03:05:30, 796489530.00, 0.003700, 0.012700, 0.009600
2025/03/29 03:06:00, 796489560.00, 0.007300, 0.008700, -0.003400
2025/03/29 03:06:30, 796489590.00, 0.008200, 0.006600, -0.000800
2025/03/29 03:07:00, 796489620.00, 0.009400, 0.004300, 0.001600
2025/03/29 03:07:30, 796489650.00, 0.007900, 0.004700, 0.004000
2025/03/29 03:08:00, 796489680.00, 0.006700, 0.009300, -0.004800
2025/03/29 03:08:30, 796489710.00, 0.005800, 0.010700, 0.001800
2025/03/29 03:09:00, 796489740.00, 0.005900, 0.012900, 0.010200
2025/03/29 03:09:30, 796489770.00, 0.004900, 0.003200, 0.031800
2025/03/29 03:10:00, 796489800.00, 0.005100, 0.007700, 0.036200
2025/03/29 03:10:30, 796489830.00, 0.007600, 0.010100, 0.035000
2025/03/29 03:11:00, 796489860.00, 0.012100, 0.009200, 0.012700
2025/03/29 03:11:30, 796489890.00, 0.010300, 0.008800, 0.005200
2025/03/29 03:12:00, 796489920.00, 0.011400, 0.005300, 0.001600
2025/03/29 03:12:30, 796489950.00, 0.008400, 0.001500, 0.006500
2025/03/29 03:13:00, 796489980.00, 0.010300, 0.004300, 0.005300
2025/03/29 03:13:30, 796490010.00, 0.005500, 0.009800, 0.007000
2025/03/29 03:14:00, 796490040.00, 0.001700, 0.005800, 0.010500
2025/03/29 03:14:30, 796490070.00, 0.005300, 0.003500, 0.010000
2025/03/29 03:15:00, 796490100.00, 0.005000, 0.012200, 0.014700
2025/03/29 03:15:30, 796490130.00, 0.012500, -0.002200, -0.019100
2025/03/29 03:16:00, 796490160.00, 0.001600, 0.011500, 0.022900
2025/03/29 03:16:30, 796490190.00, 0.008200, 0.006500, 0.017600
2025/03/29 03:17:00, 796490220.00, 0.009800, 0.003300, 0.014600
2025/03/29 03:17:30, 796490250.00, 0.011800, 0.002100, 0.010400
2025/03/29 03:18:00, 796490280.00, 0.009600, 0.003800, 0.017400
2025/03/29 03:18:30, 796490310.00, 0.012000, 0.005300, 0.008600
2025/03/29 03:19:00, 796490340.00, 0.009500, 0.007500, 0.007400
2025/03/29 03:19:30, 796490370.00, 0.011700, 0.000900, -0.001200
2025/03/29 03:20:00, 796490400.00, 0.010900, -0.002600, -0.004400
2025/03/29 03:20:30, 796490430.00, 0.009900, -0.000100, 0.005500
2025/03/29 03:21:00, 796490460.00, 0.009000, 0.000100, 0.003000
2025/03/29 03:21:30, 796490490.00, 0.007400, 0.000000, 0.009200
2025/03/29 03:22:00, 796490520.00, 0.008300, -0.001800, -0.007500
2025/03/29 03:22:30, 796490550.00, 0.007400, -0.000900, -0.008200
2025/03/29 03:23:00, 796490580.00, 0.008300, -0.005700, -0.004400
2025/03/29 03:23:30, 796490610.00, 0.003000, -0.005400, -0.007400
2025/03/29 03:24:00, 796490640.00, 0.003400, -0.005100, 0.003600
2025/03/29 03:24:30, 796490670.00, 0.005500, -0.003400, -0.000300
2025/03/29 03:25:00, 796490700.00, 0.006400, 0.003700, -0.005400
2025/03/29 03:25:30, 796490730.00, 0.004700, 0.011700, -0.010600
2025/03/29 03:26:00, 796490760.00, 0.006500, 0.009000, -0.018900
2025/03/29 03:26:30, 796490790.00, 0.006700, 0.003100, -0.017700
2025/03/29 03:27:00, 796490820.00, 0.007200, 0.001200, -0.015900
2025/03/29 03:27:30, 796490850.00, 0.005800, 0.000200, -0.011000
2025/03/29 03:28:00, 796490880.00, 0.009600, 0.006800, -0.013700
2025/03/29 03:28:30, 796490910.00, 0.012700, 0.013600, -0.016600
2025/03/29 03:29:00, 796490940.00, 0.016100, 0.006600, -0.004600
2025/03/29 03:29:30, 796490970.00, 0.013100, 0.007300, -0.002300
2025/03/29 03:30:00, 796491000.00, 0.016000, 0.002800, -0.002300
2025/03/29 03:30:30, 796491030.00, 0.018100, 0.003500, -0.017600
2025/03/29 03:31:00, 796491060.00, 0.018000, -0.005500, -0.011000
2025/03/29 03:31:30, 796491090.00, 0.017300, 0.002700, -0.029400
2025/03/29 03:32:00, 796491120.00, 0.014900, -0.002100, 0.002400
2025/03/29 03:32:30, 796491150.00, 0.016800, 0.005300, -0.014500
2025/03/29 03:33:00, 796491180.00, 0.020800, 0.008400, -0.020500
2025/03/29 03:33:30, 796491210.00, 0.021300, 0.008700, -0.021200
2025/03/29 03:34:00, 796491240.00, 0.018600, 0.008900, -0.026100
2025/03/29 03:34:30, 796491270.00, 0.019500, 0.008800, -0.016400
2025/03/29 03:35:00, 796491300.00, 0.015700, 0.009700, -0.016400
2025/03/29 03:35:30, 796491330.00, 0.019200, 0.014700, -0.017400
2025/03/29 03:36:00, 796491360.00, 0.019100, 0.007800, -0.014500
2025/03/29 03:36:30, 796491390.00, 0.017400, 0.008300, -0.017700
2025/03/29 03:37:00, 796491420.00, 0.014500, 0.006700, -0.008100
2025/03/29 03:37:30, 796491450.00, 0.015700, 0.004600, -0.017400
2025/03/29 03:38:00, 796491480.00, 0.013300, 0.003800, -0.032500
2025/03/29 03:38:30, 796491510.00, 0.018800, 0.003900, -0.032500
2025/03/29 03:39:00, 796491540.00, 0.020400, 0.003700, -0.038100
2025/03/29 03:39:30, 796491570.00, 0.017300, 0.006400, -0.025600
2025/03/29 03:40:00, 796491600.00, 0.011300, 0.007000, 0.011700
2025/03/29 03:40:30, 796491630.00, 0.013500, 0.008900, -0.008600
2025/03/29 03:41:00, 796491660.00, 0.023000, 0.003100, -0.022600
2025/03/29 03:41:30, 796491690.00, 0.017000, 0.003700, 0.005300
2025/03/29 03:42:00, 796491720.00, 0.014100, 0.006200, 0.005400
2025/03/29 03:42:30, 796491750.00, 0.008600, 0.004900, -0.000500
2025/03/29 03:43:00, 796491780.00, 0.011200, 0.005400, -0.011300
2025/03/29 03:43:30, 796491810.00, 0.007500, 0.006700, -0.008700
2025/03/29 03:44:00, 796491840.00, 0.011800, 0.004400, -0.014200
2025/03/29 03:44:30, 796491870.00, 0.019900, 0.005400, -0.022600
2025/03/29 03:45:00, 796491900.00, 0.021100, 0.004100, -0.017600
2025/03/29 03:45:30, 796491930.00, 0.019800, 0.008600, -0.020100
2025/03/29 03:46:00, 796491960.00, 0.021800, 0.007600, -0.024400
2025/03/29 03:46:30, 796491990.00, 0.020900, 0.003200, -0.010900
2025/03/29 03:47:00, 796492020.00, 0.025200, 0.002800, -0.009000
2025/03/29 03:47:30, 796492050.00, 0.023500, 0.001700, -0.005000
2025/03/29 03:48:00, 796492080.00, 0.022000, -0.001200, -0.006300
2025/03/29 03:48:30, 796492110.00, 0.019000, -0.001200, -0.013100
2025/03/29 03:49:00, 796492140.00, 0.015200, -0.001300, -0.012000
2025/03/29 03:49:30, 796492170.00, 0.014300, 0.001600, -0.018700
2025/03/29 03:50:00, 796492200.00, 0.014100, 0.003200, -0.023100
2025/03/29 03:50:30, 796492230.00, 0.013200, 0.006100, -0.024600
2025/03/29 03:51:00, 796492260.00, 0.010700, 0.007400, -0.027800
2025/03/29 03:51:30, 796492290.00, 0.012200, 0.004200, -0.033000
2025/03/29 03:52:00, 796492320.00, 0.009200, 0.009500, -0.037300
2025/03/29 03:52:30, 796492350.00, 0.005500, 0.008700, -0.028400
2025/03/29 03:53:00, 796492380.00, 0.009100, 0.011000, -0.030000
2025/03/29 03:53:30, 796492410.00, 0.009800, 0.011700, -0.027700
2025/03/29 03:54:00, 796492440.00, 0.010600, 0.017100, -0.029600
2025/03/29 03:54:30, 796492470.00, 0.014500, 0.015300, -0.021300
2025/03/29 03:55:00, 796492500.00, 0.013000, 0.017500, -0.021200
2025/03/29 03:55:30, 796492530.00, 0.013200, 0.015700, -0.014200
2025/03/29 03:56:00, 796492560.00, 0.017400, 0.014600, -0.006500
2025/03/29 03:56:30, 796492590.00, 0.019100, 0.014700, -0.008200
2025/03/29 03:57:00, 796492620.00, 0.013800, 0.014100, -0.008900
2025/03/29 03:57:30, 796492650.00, 0.018500, 0.016200, -0.015700
2025/03/29 03:58:00, 796492680.00, 0.020900, 0.009500, -0.010200
2025/03/29 03:58:30, 796492710.00, 0.017800, 0.010500, -0.003400
2025/03/29 03:59:00, 796492740.00, 0.022700, 0.007500, -0.003700
2025/03/29 03:59:30, 796492770.00, 0.020400, 0.006800, 0.003100
2025/03/29 04:00:00, 796492800.00, 0.021300, 0.001800, -0.001900
2025/03/29 04:00:30, 796492830.00, 0.018400, 0.006300, -0.009100
2025/03/29 04:01:00, 796492860.00, 0.017500, 0.006600, -0.014400
2025/03/29 04:01:30, 796492890.00, 0.017800, 0.008300, -0.015400
2025/03/29 04:02:00, 796492920.00, 0.017300, 0.011400, -0.004100
2025/03/29 04:02:30, 796492950.00, 0.018200, 0.015200, -0.001000
2025/03/29 04:03:00, 796492980.00, 0.013800, 0.015600, -0.004700
2025/03/29 04:03:30, 796493010.00, 0.010500, 0.012600, -0.006700
2025/03/29 04:04:00, 796493040.00, 0.012100, 0.011700, -0.010700
2025/03/29 04:04:30, 796493070.00, 0.011800, 0.015700, -0.014300
2025/03/29 04:05:00, 796493100.00, 0.013800, 0.019800, -0.013800
2025/03/29 04:05:30, 796493130.00, 0.013800, 0.019400, -0.017400
2025/03/29 04:06:00, 796493160.00, 0.013600, 0.014900, -0.013200
2025/03/29 04:06:30, 796493190.00, 0.021400, 0.015500, -0.011600
2025/03/29 04:07:00, 796493220.00, 0.020200, 0.014500, -0.004500
2025/03/29 04:07:30, 796493250.00, 0.024800, 0.016200, -0.001700
2025/03/29 04:08:00, 796493280.00, 0.023500, 0.017700, -0.005000
2025/03/29 04:08:30, 796493310.00, 0.021700, 0.018000, -0.007200
2025/03/29 04:09:00, 796493340.00, 0.023300, 0.016000, -0.007700
2025/03/29 04:09:30, 796493370.00, 0.017200, 0.015200, -0.021500
2025/03/29 04:10:00, 796493400.00, 0.016300, 0.015100, -0.017300
2025/03/29 04:10:30, 796493430.00, 0.012400, 0.009600, -0.016200
2025/03/29 04:11:00, 796493460.00, 0.016400, 0.002700, -0.009000
2025/03/29 04:11:30, 796493490.00, 0.016300, 0.000500, -0.010000
2025/03/29 04:12:00, 796493520.00, 0.019000, 0.011100, -0.009700
2025/03/29 04:12:30, 796493550.00, 0.015000, 0.009000, -0.011000
2025/03/29 04:13:00, 796493580.00, 0.018400, 0.005200, 0.000400
2025/03/29 04:13:30, 796493610.00, 0.020600, 0.009100, -0.013200
2025/03/29 04:14:00, 796493640.00, 0.013600, 0.012900, -0.006000
2025/03/29 04:14:30, 796493670.00, 0.016300, 0.012700, -0.008500
2025/03/29 04:15:00, 796493700.00, 0.022500, 0.015600, -0.005400
2025/03/29 04:15:30, 796493730.00, 0.022200, 0.011600, -0.006800
2025/03/29 04:16:00, 796493760.00, 0.020800, 0.006400, -0.005700
2025/03/29 04:16:30, 796493790.00, 0.023400, 0.007400, -0.017400
2025/03/29 04:17:00, 796493820.00, 0.021300, 0.004500, -0.014200
2025/03/29 04:17:30, 796493850.00, 0.018200, 0.006500, -0.012700
2025/03/29 04:18:00, 796493880.00, 0.023100, 0.008300, -0.019400
2025/03/29 04:18:30, 796493910.00, 0.024700, 0.007300, -0.009900
2025/03/29 04:19:00, 796493940.00, 0.024000, 0.010300, -0.004400
2025/03/29 04:19:30, 796493970.00, 0.020000, 0.011400, -0.003600
2025/03/29 04:20:00, 796494000.00, 0.018900, 0.012400, -0.017600
2025/03/29 04:20:30, 796494030.00, 0.016900, 0.012500, -0.016700
2025/03/29 04:21:00, 796494060.00, 0.019400, 0.011100, -0.010400
2025/03/29 04:21:30, 796494090.00, 0.020800, 0.008900, -0.014400
2025/03/29 04:22:00, 796494120.00, 0.022800, 0.008400, -0.015300
2025/03/29 04:22:30, 796494150.00, 0.018500, 0.008900, -0.006500
2025/03/29 04:23:00, 796494180.00, 0.020500, 0.004400, -0.017400
2025/03/29 04:23:30, 796494210.00, 0.017900, 0.003600, -0.008800
2025/03/29 04:24:00, 796494240.00, 0.019600, 0.001400, -0.007900
2025/03/29 04:24:30, 796494270.00, 0.018800, 0.002800, -0.005400
2025/03/29 04:25:00, 796494300.00, 0.021000, -0.000100, -0.007200
2025/03/29 04:25:30, 796494330.00, 0.022100, -0.006400, -0.015800
2025/03/29 04:26:00, 796494360.00, 0.021000, -0.003000, -0.014200
2025/03/29 04:26:30, 796494390.00, 0.018300, -0.002400, -0.009100
2025/03/29 04:27:00, 796494420.00, 0.020100, -0.001800, -0.012800
2025/03/29 04:27:30, 796494450.00, 0.022500, 0.004700, -0.006500
2025/03/29 04:28:00, 796494480.00, 0.020500, 0.001700, -0.002300
2025/03/29 04:28:30, 796494510.00, 0.022600, 0.001600, -0.004900
2025/03/29 04:29:00, 796494540.00, 0.020900, 0.003800, -0.002200
2025/03/29 04:29:30, 796494570.00, 0.019000, 0.010100, 0.005500
2025/03/29 04:30:00, 796494600.00, 0.020300, 0.005500, -0.003800
2025/03/29 04:30:30, 796494630.00, 0.018100, 0.008700, -0.000400
2025/03/29 04:31:00, 796494660.00, 0.017600, 0.009100, -0.004500
2025/03/29 04:31:30, 796494690.00, 0.015100, 0.007800, -0.007900
2025/03/29 04:32:00, 796494720.00, 0.014300, 0.010700, -0.001100
2025/03/29 04:32:30, 796494750.00, 0.015200, 0.011800, 0.002600
2025/03/29 04:33:00, 796494780.00, 0.015200, 0.009700, -0.000900
2025/03/29 04:33:30, 796494810.00, 0.014700, 0.006400, -0.006100
2025/03/29 04:34:00, 796494840.00, 0.013500, 0.008500, -0.009500
2025/03/29 04:34:30, 796494870.00, 0.015900, 0.005900, -0.018500
2025/03/29 04:35:00, 796494900.00, 0.013000, 0.009900, -0.010700
2025/03/29 04:35:30, 796494930.00, 0.020800, 0.006100, -0.016100
2025/03/29 04:36:00, 796494960.00, 0.023600, 0.001100, -0.015000
2025/03/29 04:36:30, 796494990.00, 0.019300, 0.004000, -0.005800
2025/03/29 04:37:00, 796495020.00, 0.016700, 0.005100, -0.006400
2025/03/29 04:37:30, 796495050.00, 0.016200, 0.001700, -0.009300
2025/03/29 04:38:00, 796495080.00, 0.017600, 0.001900, -0.012800
2025/03/29 04:38:30, 796495110.00, 0.013000, 0.005900, -0.018100
2025/03/29 04:39:00, 796495140.00, 0.010600, 0.002900, -0.013800
2025/03/29 04:39:30, 796495170.00, 0.009800, 0.003100, -0.016100
2025/03/29 04:40:00, 796495200.00, 0.009200, 0.008400, -0.020200
2025/03/29 04:40:30, 796495230.00, 0.012100, 0.008900, -0.019900
2025/03/29 04:41:00, 796495260.00, 0.012900, 0.008400, -0.027200
2025/03/29 04:41:30, 796495290.00, 0.014000, 0.006800, -0.031700
2025/03/29 04:42:00, 796495320.00, 0.014700, 0.013900, -0.030200
2025/03/29 04:42:30, 796495350.00, 0.013400, 0.013300, -0.029800
2025/03/29 04:43:00, 796495380.00, 0.013900, 0.017900, -0.022500
2025/03/29 04:43:30, 796495410.00, 0.013600, 0.018000, -0.014700
2025/03/29 04:44:00, 796495440.00, 0.019200, 0.013900, -0.016500
2025/03/29 04:44:30, 796495470.00, 0.013800, 0.017800, -0.013900
2025/03/29 04:45:00, 796495500.00, 0.011100, 0.015900, -0.011600
2025/03/29 04:45:30, 796495530.00, 0.013600, 0.017200, -0.014000
2025/03/29 04:46:00, 796495560.00, 0.013700, 0.015000, -0.015600
2025/03/29 04:46:30, 796495590.00, 0.012400, 0.011400, -0.015500
2025/03/29 04:47:00, 796495620.00, 0.013000, 0.009700, -0.022100
2025/03/29 04:47:30, 796495650.00, 0.013200, 0.006500, -0.027900
2025/03/29 04:48:00, 796495680.00, 0.014900, 0.003800, -0.029400
2025/03/29 04:48:30, 796495710.00, 0.012800, 0.007900, -0.017200
2025/03/29 04:49:00, 796495740.00, 0.016600, 0.005400, -0.014700
2025/03/29 04:49:30, 796495770.00, 0.014900, 0.002800, -0.015000
2025/03/29 04:50:00, 796495800.00, 0.015000, 0.000300, -0.023900
2025/03/29 04:50:30, 796495830.00, 0.013700, -0.000200, -0.026400
2025/03/29 04:51:00, 796495860.00, 0.011900, 0.001000, -0.014500
2025/03/29 04:51:30, 796495890.00, 0.014500, -0.002600, -0.029300
2025/03/29 04:52:00, 796495920.00, 0.008500, -0.003200, -0.035300
2025/03/29 04:52:30, 796495950.00, 0.004500, 0.002900, -0.028800
2025/03/29 04:53:00, 796495980.00, 0.006600, 0.002100, -0.031200
2025/03/29 04:53:30, 796496010.00, 0.000000, 0.003900, -0.031400
2025/03/29 04:54:00, 796496040.00, 0.004100, 0.003100, -0.036900
2025/03/29 04:54:30, 796496070.00, 0.006500, 0.000800, -0.043800
2025/03/29 04:55:00, 796496100.00, 0.002400, 0.002300, -0.045900
2025/03/29 04:55:30, 796496130.00, -0.001100, 0.003700, -0.041900
2025/03/29 04:56:00, 796496160.00, 0.004100, 0.002000, -0.043300
2025/03/29 04:56:30, 796496190.00, 0.007100, 0.001000, -0.047200
2025/03/29 04:57:00, 796496220.00, 0.008100, 0.005700, -0.043800
2025/03/29 04:57:30, 796496250.00, 0.010500, 0.005500, -0.039900
2025/03/29 04:58:00, 796496280.00, 0.006800, 0.005400, -0.044200
2025/03/29 04:58:30, 796496310.00, 0.005700, 0.003600, -0.035400
2025/03/29 04:59:00, 796496340.00, 0.008500, 0.007000, -0.030700
2025/03/29 04:59:30, 796496370.00, 0.010800, 0.006100, -0.028100
2025/03/29 05:00:00, 796496400.00, 0.011800, 0.008000, -0.023200
2025/03/29 05:00:30, 796496430.00, 0.014100, 0.005200, -0.027400
2025/03/29 05:01:00, 796496460.00, 0.012400, 0.010900, -0.014400
2025/03/29 05:01:30, 796496490.00, 0.012300, 0.010500, -0.017200
2025/03/29 05:02:00, 796496520.00, 0.012000, 0.005000, -0.026500
2025/03/29 05:02:30, 796496550.00, 0.013700, 0.007700, -0.027600
2025/03/29 05:03:00, 796496580.00, 0.015100, 0.006200, -0.035800
2025/03/29 05:03:30, 796496610.00, 0.018500, 0.006300, -0.034800
2025/03/29 05:04:00, 796496640.00, 0.015500, 0.003700, -0.035100
2025/03/29 05:04:30, 796496670.00, 0.016100, 0.000300, -0.034500
2025/03/29 05:05:00, 796496700.00, 0.013800, 0.000900, -0.033700
2025/03/29 05:05:30, 796496730.00, 0.012000, 0.002300, -0.034300
2025/03/29 05:06:00, 796496760.00, 0.012000, 0.008700, -0.022400
2025/03/29 05:06:30, 796496790.00, 0.010400, 0.005900, -0.019600
2025/03/29 05:07:00, 796496820.00, 0.010000, 0.007400, -0.017600
2025/03/29 05:07:30, 796496850.00, 0.004300, 0.004300, -0.025400
2025/03/29 05:08:00, 796496880.00, 0.001200, 0.003100, -0.028400
2025/03/29 05:08:30, 796496910.00, 0.002800, 0.002300, -0.035400
2025/03/29 05:09:00, 796496940.00, 0.004700, 0.003200, -0.037300
2025/03/29 05:09:30, 796496970.00, 0.007100, 0.004000, -0.039000
2025/03/29 05:10:00, 796497000.00, 0.011000, 0.003000, -0.033900
2025/03/29 05:10:30, 796497030.00, 0.008300, -0.002300, -0.043200
2025/03/29 05:11:00, 796497060.00, 0.008400, -0.003000, -0.055700
2025/03/29 05:11:30, 796497090.00, 0.009700, -0.003600, -0.051900
2025/03/29 05:12:00, 796497120.00, 0.009500, -0.000100, -0.046000
2025/03/29 05:12:30, 796497150.00, 0.009200, 0.000100, -0.042500
2025/03/29 05:13:00, 796497180.00, 0.010100, 0.003900, -0.038500
2025/03/29 05:13:30, 796497210.00, 0.003700, 0.001300, -0.037800
2025/03/29 05:14:00, 796497240.00, 0.005500, 0.000700, -0.039400
2025/03/29 05:14:30, 796497270.00, 0.006200, -0.001900, -0.034700
2025/03/29 05:15:00, 796497300.00, 0.009800, -0.001600, -0.035700
2025/03/29 05:15:30, 796497330.00, 0.007300, 0.002700, -0.025500
2025/03/29 05:16:00, 796497360.00, 0.005000, 0.002900, -0.022900
2025/03/29 05:16:30, 796497390.00, 0.003600, 0.006500, -0.024900
2025/03/29 05:17:00, 796497420.00, 0.004600, 0.005200, -0.022400
2025/03/29 05:17:30, 796497450.00, 0.001100, 0.000600, -0.030700
2025/03/29 05:18:00, 796497480.00, 0.003400, 0.004600, -0.032400
2025/03/29 05:18:30, 796497510.00, 0.008300, 0.002000, -0.036600
2025/03/29 05:19:00, 796497540.00, 0.010700, 0.004600, -0.033800
2025/03/29 05:19:30, 796497570.00, 0.009600, 0.002000, -0.039200
2025/03/29 05:20:00, 796497600.00, 0.008300, 0.002900, -0.039600
2025/03/29 05:20:30, 796497630.00, 0.008400, 0.006700, -0.039200
2025/03/29 05:21:00, 796497660.00, 0.009700, 0.005800, -0.035400
2025/03/29 05:21:30, 796497690.00, 0.007800, 0.007600, -0.028500
2025/03/29 05:22:00, 796497720.00, 0.010500, 0.011500, -0.022300
2025/03/29 05:22:30, 796497750.00, 0.010600, 0.011400, -0.016400
2025/03/29 05:23:00, 796497780.00, 0.013600, 0.014100, -0.010700
2025/03/29 05:23:30, 796497810.00, 0.011900, 0.010400, -0.017000
2025/03/29 05:24:00, 796497840.00, 0.011100, 0.010700, -0.016700
2025/03/29 05:24:30, 796497870.00, 0.009700, 0.011200, -0.022300
2025/03/29 05:25:00, 796497900.00, 0.010500, 0.011700, -0.026000
2025/03/29 05:25:30, 796497930.00, 0.010300, 0.008600, -0.034100
2025/03/29 05:26:00, 796497960.00, 0.008400, 0.010800, -0.027400
2025/03/29 05:26:30, 796497990.00, 0.012400, 0.011800, -0.029300
2025/03/29 05:27:00, 796498020.00, 0.015700, 0.015300, -0.016800
2025/03/29 05:27:30, 796498050.00, 0.016000, 0.016300, -0.015600
2025/03/29 05:28:00, 796498080.00, 0.010800, 0.016100, -0.020200
2025/03/29 05:28:30, 796498110.00, 0.009000, 0.012400, -0.020800
2025/03/29 05:29:00, 796498140.00, 0.008200, 0.008900, -0.030800
2025/03/29 05:29:30, 796498170.00, 0.007300, 0.007000, -0.027400
2025/03/29 05:30:00, 796498200.00, 0.010400, 0.010900, -0.018600
2025/03/29 05:30:30, 796498230.00, 0.013200, 0.012200, -0.015400
2025/03/29 05:31:00, 796498260.00, 0.015400, 0.011300, -0.015000
2025/03/29 05:31:30, 796498290.00, 0.010300, 0.010600, -0.011600
2025/03/29 05:32:00, 796498320.00, 0.011000, 0.010900, -0.005300
2025/03/29 05:32:30, 796498350.00, 0.013900, 0.010200, -0.012400
2025/03/29 05:33:00, 796498380.00, 0.014600, 0.010700, -0.010700
2025/03/29 05:33:30, 796498410.00, 0.014300, 0.013900, -0.015000
2025/03/29 05:34:00, 796498440.00, 0.017700, 0.018600, -0.014500
2025/03/29 05:34:30, 796498470.00, 0.013700, 0.021000, -0.014400
2025/03/29 05:35:00, 796498500.00, 0.017400, 0.015700, -0.027700
2025/03/29 05:35:30, 796498530.00, 0.014600, 0.021000, -0.017800
2025/03/29 05:36:00, 796498560.00, 0.015700, 0.016000, -0.023600
2025/03/29 05:36:30, 796498590.00, 0.011700, 0.014700, -0.024800
2025/03/29 05:37:00, 796498620.00, 0.011900, 0.013700, -0.027700
2025/03/29 05:37:30, 796498650.00, 0.012800, 0.010300, -0.028800
2025/03/29 05:38:00, 796498680.00, 0.011700, 0.013200, -0.020300
2025/03/29 05:38:30, 796498710.00, 0.016700, 0.010200, -0.025300
2025/03/29 05:39:00, 796498740.00, 0.015500, 0.013600, -0.018800
2025/03/29 05:39:30, 796498770.00, 0.013900, 0.015200, -0.019600
2025/03/29 05:40:00, 796498800.00, 0.013500, 0.008600, -0.031700
2025/03/29 05:40:30, 796498830.00, 0.014400, 0.007700, -0.035600
2025/03/29 05:41:00, 796498860.00, 0.013700, 0.009200, -0.027100
2025/03/29 05:41:30, 796498890.00, 0.014300, 0.008800, -0.021400
2025/03/29 05:42:00, 796498920.00, 0.013900, 0.008600, -0.023900
2025/03/29 05:42:30, 796498950.00, 0.015200, 0.013100, -0.026100
2025/03/29 05:43:00, 796498980.00, 0.017600, 0.012900, -0.023900
2025/03/29 05:43:30, 796499010.00, 0.015900, 0.014000, -0.022700
2025/03/29 05:44:00, 796499040.00, 0.016900, 0.012100, -0.022900
2025/03/29 05:44:30, 796499070.00, 0.014600, 0.011300, -0.030700
2025/03/29 05:45:00, 796499100.00, 0.016900, 0.008800, -0.042900
2025/03/29 05:45:30, 796499130.00, 0.016400, 0.011400, -0.034500
2025/03/29 05:46:00, 796499160.00, 0.016100, 0.011200, -0.035300
2025/03/29 05:46:30, 796499190.00, 0.015700, 0.017600, -0.027000
2025/03/29 05:47:00, 796499220.00, 0.013600, 0.014900, -0.022800
2025/03/29 05:47:30, 796499250.00, 0.013600, 0.015900, -0.018900
2025/03/29 05:48:00, 796499280.00, 0.013400, 0.016300, -0.024500
2025/03/29 05:48:30, 796499310.00, 0.010000, 0.014100, -0.019600
2025/03/29 05:49:00, 796499340.00, 0.013100, 0.013700, -0.023600
2025/03/29 05:49:30, 796499370.00, 0.012900, 0.012700, -0.028400
2025/03/29 05:50:00, 796499400.00, 0.012100, 0.012600, -0.032800
2025/03/29 05:50:30, 796499430.00, 0.016100, 0.011700, -0.034300
2025/03/29 05:51:00, 796499460.00, 0.014600, 0.009700, -0.023400
2025/03/29 05:51:30, 796499490.00, 0.018000, 0.009700, -0.028300
2025/03/29 05:52:00, 796499520.00, 0.016300, 0.010200, -0.032000
2025/03/29 05:52:30, 796499550.00, 0.013600, 0.006500, -0.029400
2025/03/29 05:53:00, 796499580.00, 0.014300, 0.008400, -0.028900
2025/03/29 05:53:30, 796499610.00, 0.016600, 0.009000, -0.032700
2025/03/29 05:54:00, 796499640.00, 0.018700, 0.005500, -0.032700
2025/03/29 05:54:30, 796499670.00, 0.019800, 0.002500, -0.035000
2025/03/29 05:55:00, 796499700.00, 0.017100, 0.004300, -0.035500
2025/03/29 05:55:30, 796499730.00, 0.013800, 0.006600, -0.030300
2025/03/29 05:56:00, 796499760.00, 0.015800, 0.008400, -0.030900
2025/03/29 05:56:30, 796499790.00, 0.016700, 0.008100, -0.030400
2025/03/29 05:57:00, 796499820.00, 0.013100, 0.010300, -0.023300
2025/03/29 05:57:30, 796499850.00, 0.012800, 0.009800, -0.030600
2025/03/29 05:58:00, 796499880.00, 0.012500, 0.008400, -0.018000
2025/03/29 05:58:30, 796499910.00, 0.013000, 0.006000, -0.024600
2025/03/29 05:59:00, 796499940.00, 0.015900, 0.005900, -0.021900
2025/03/29 05:59:30, 796499970.00, 0.014100, 0.006700, -0.013500
2025/03/29 06:00:00, 796500000.00, 0.016800, 0.006800, -0.017200
2025/03/29 06:00:30, 796500030.00, 0.013400, 0.004200, -0.022000
2025/03/29 06:01:00, 796500060.00, 0.009900, 0.006500, -0.016100
2025/03/29 06:01:30, 796500090.00, 0.007700, 0.008500, -0.012000
2025/03/29 06:02:00, 796500120.00, 0.011300, 0.007500, -0.018000
2025/03/29 06:02:30, 796500150.00, 0.015200, 0.008000, -0.018900
2025/03/29 06:03:00, 796500180.00, 0.018200, 0.010800, -0.018800
2025/03/29 06:03:30, 796500210.00, 0.016200, 0.007500, -0.025200
2025/03/29 06:04:00, 796500240.00, 0.015400, 0.006400, -0.034300
2025/03/29 06:04:30, 796500270.00, 0.014700, 0.007500, -0.025200
2025/03/29 06:05:00, 796500300.00, 0.014700, 0.007100, -0.025800
2025/03/29 06:05:30, 796500330.00, 0.014900, 0.004300, -0.028500
2025/03/29 06:06:00, 796500360.00, 0.015600, 0.002600, -0.039400
2025/03/29 06:06:30, 796500390.00, 0.015500, 0.002300, -0.043700
2025/03/29 06:07:00, 796500420.00, 0.019000, 0.003400, -0.050600
2025/03/29 06:07:30, 796500450.00, 0.019400, 0.005400, -0.040600
2025/03/29 06:08:00, 796500480.00, 0.019500, 0.006300, -0.033400
2025/03/29 06:08:30, 796500510.00, 0.013200, 0.007000, -0.027600
2025/03/29 06:09:00, 796500540.00, 0.016600, 0.007300, -0.030300
2025/03/29 06:09:30, 796500570.00, 0.015900, 0.008500, -0.011700
2025/03/29 06:10:00, 796500600.00, 0.015900, 0.008300, -0.013200
2025/03/29 06:10:30, 796500630.00, 0.014100, 0.006200, -0.015400
2025/03/29 06:11:00, 796500660.00, 0.008500, 0.007300, -0.002900
2025/03/29 06:11:30, 796500690.00, 0.011700, 0.002900, -0.018800
2025/03/29 06:12:00, 796500720.00, 0.012700, 0.004300, -0.021000
2025/03/29 06:12:30, 796500750.00, 0.016900, 0.005400, -0.027200
2025/03/29 06:13:00, 796500780.00, 0.013700, 0.007500, -0.019300
2025/03/29 06:13:30, 796500810.00, 0.014700, 0.008800, -0.027800
2025/03/29 06:14:00, 796500840.00, 0.016800, 0.007600, -0.026900
2025/03/29 06:14:30, 796500870.00, 0.014200, 0.008400, -0.024500
2025/03/29 06:15:00, 796500900.00, 0.014800, 0.010000, -0.020800
2025/03/29 06:15:30, 796500930.00, 0.017300, 0.008300, -0.030400
2025/03/29 06:16:00, 796500960.00, 0.016700, 0.008100, -0.032200
2025/03/29 06:16:30, 796500990.00, 0.013700, 0.008900, -0.024900
2025/03/29 06:17:00, 796501020.00, 0.012900, 0.010200, -0.026800
2025/03/29 06:17:30, 796501050.00, 0.010100, 0.010800, -0.013000
2025/03/29 06:18:00, 796501080.00, 0.015300, 0.009100, -0.020700
2025/03/29 06:18:30, 796501110.00, 0.013900, 0.010500, -0.021800
2025/03/29 06:19:00, 796501140.00, 0.011000, 0.005900, -0.042800
2025/03/29 06:19:30, 796501170.00, 0.011700, 0.008100, -0.032700
2025/03/29 06:20:00, 796501200.00, 0.009900, 0.007300, -0.029100
2025/03/29 06:20:30, 796501230.00, 0.008300, 0.009200, -0.028900
2025/03/29 06:21:00, 796501260.00, 0.011300, 0.003500, -0.039600
2025/03/29 06:21:30, 796501290.00, 0.013700, 0.005300, -0.027000
2025/03/29 06:22:00, 796501320.00, 0.012700, 0.005600, -0.024700
2025/03/29 06:22:30, 796501350.00, 0.012100, 0.006100, -0.020400
2025/03/29 06:23:00, 796501380.00, 0.013900, 0.002500, -0.027900
2025/03/29 06:23:30, 796501410.00, 0.011200, 0.001200, -0.031900
2025/03/29 06:24:00, 796501440.00, 0.013900, -0.000700, -0.062600
2025/03/29 06:24:30, 796501470.00, 0.012400, 0.000200, -0.055600
2025/03/29 06:25:00, 796501500.00, 0.009100, 0.000400, -0.046100
2025/03/29 06:25:30, 796501530.00, 0.010000, 0.002000, -0.041900
2025/03/29 06:26:00, 796501560.00, 0.013300, 0.003600, -0.040400
2025/03/29 06:26:30, 796501590.00, 0.014600, 0.001200, -0.046200
2025/03/29 06:27:00, 796501620.00, 0.014400, 0.007900, -0.027600
2025/03/29 06:27:30, 796501650.00, 0.012400, 0.005000, -0.029200
2025/03/29 06:28:00, 796501680.00, 0.010400, 0.006000, -0.025400
2025/03/29 06:28:30, 796501710.00, 0.010200, 0.008300, -0.023400
2025/03/29 06:29:00, 796501740.00, 0.012100, 0.006300, -0.029500
2025/03/29 06:29:30, 796501770.00, 0.010700, 0.009700, -0.019700
2025/03/29 06:30:00, 796501800.00, 0.010800, 0.004100, -0.036700
2025/03/29 06:30:30, 796501830.00, 0.011200, 0.007000, -0.037600
2025/03/29 06:31:00, 796501860.00, 0.013100, 0.006500, -0.035400
2025/03/29 06:31:30, 796501890.00, 0.009700, 0.007700, -0.022700
2025/03/29 06:32:00, 796501920.00, 0.008600, 0.008100, -0.027600
2025/03/29 06:32:30, 796501950.00, 0.009300, 0.003800, -0.044700
2025/03/29 06:33:00, 796501980.00, 0.011000, 0.004800, -0.047400
2025/03/29 06:33:30, 796502010.00, 0.009600, 0.006200, -0.038500
2025/03/29 06:34:00, 796502040.00, 0.012100, 0.007700, -0.030700
2025/03/29 06:34:30, 796502070.00, 0.012800, 0.010600, -0.026100
2025/03/29 06:35:00, 796502100.00, 0.014300, 0.007600, -0.036400
2025/03/29 06:35:30, 796502130.00, 0.014600, 0.007000, -0.042400
2025/03/29 06:36:00, 796502160.00, 0.011300, 0.009600, -0.043400
2025/03/29 06:36:30, 796502190.00, 0.009300, 0.010000, -0.049100
2025/03/29 06:37:00, 796502220.00, 0.008600, 0.009300, -0.056900
2025/03/29 06:37:30, 796502250.00, 0.008700, 0.010000, -0.043400
2025/03/29 06:38:00, 796502280.00, 0.010900, 0.009400, -0.038000
2025/03/29 06:38:30, 796502310.00, 0.011500, 0.006200, -0.038700
2025/03/29 06:39:00, 796502340.00, 0.007400, 0.009100, -0.039200
2025/03/29 06:39:30, 796502370.00, 0.011100, 0.007800, -0.037700
2025/03/29 06:40:00, 796502400.00, 0.014300, 0.006800, -0.042800
2025/03/29 06:40:30, 796502430.00, 0.012800, 0.005900, -0.039800
2025/03/29 06:41:00, 796502460.00, 0.013700, 0.004100, -0.038100
2025/03/29 06:41:30, 796502490.00, 0.014800, 0.007500, -0.026200
2025/03/29 06:42:00, 796502520.00, 0.015200, 0.010000, -0.020500
2025/03/29 06:42:30, 796502550.00, 0.015500, 0.003400, -0.038500
2025/03/29 06:43:00, 796502580.00, 0.016200, -0.001300, -0.049400
2025/03/29 06:43:30, 796502610.00, 0.016400, 0.002000, -0.047400
2025/03/29 06:44:00, 796502640.00, 0.010700, 0.007200, -0.024700
2025/03/29 06:44:30, 796502670.00, 0.014400, 0.006600, -0.031300
2025/03/29 06:45:00, 796502700.00, 0.015100, 0.007500, -0.028200
2025/03/29 06:45:30, 796502730.00, 0.014800, 0.008800, -0.023200
2025/03/29 06:46:00, 796502760.00, 0.013000, 0.009300, -0.022700
2025/03/29 06:46:30, 796502790.00, 0.012100, 0.005900, -0.023500
2025/03/29 06:47:00, 796502820.00, 0.011900, 0.003600, -0.027700
2025/03/29 06:47:30, 796502850.00, 0.010400, 0.006600, -0.024500
2025/03/29 06:48:00, 796502880.00, 0.011600, 0.006100, -0.025500
2025/03/29 06:48:30, 796502910.00, 0.010100, 0.009800, -0.025200
2025/03/29 06:49:00, 796502940.00, 0.005300, 0.006300, -0.028300
2025/03/29 06:49:30, 796502970.00, 0.012400, 0.003100, -0.044200
2025/03/29 06:50:00, 796503000.00, 0.014000, 0.005900, -0.037400
2025/03/29 06:50:30, 796503030.00, 0.016700, 0.004000, -0.040200
2025/03/29 06:51:00, 796503060.00, 0.013500, 0.005900, -0.034700
2025/03/29 06:51:30, 796503090.00, 0.014000, 0.008200, -0.034000
2025/03/29 06:52:00, 796503120.00, 0.012400, 0.009000, -0.021600
2025/03/29 06:52:30, 796503150.00, 0.010300, 0.017100, -0.016000
2025/03/29 06:53:00, 796503180.00, 0.013700, 0.012500, -0.015400
2025/03/29 06:53:30, 796503210.00, 0.017400, 0.011000, -0.021300
2025/03/29 06:54:00, 796503240.00, 0.016000, 0.013800, -0.016700
2025/03/29 06:54:30, 796503270.00, 0.012600, 0.012600, -0.023300
2025/03/29 06:55:00, 796503300.00, 0.012800, 0.010100, -0.029500
2025/03/29 06:55:30, 796503330.00, 0.013600, 0.010800, -0.024800
2025/03/29 06:56:00, 796503360.00, 0.013200, 0.009700, -0.027400
2025/03/29 06:56:30, 796503390.00, 0.009300, 0.012000, -0.020600
2025/03/29 06:57:00, 796503420.00, 0.007800, 0.014800, -0.010400
2025/03/29 06:57:30, 796503450.00, 0.013500, 0.007600, -0.025600
2025/03/29 06:58:00, 796503480.00, 0.012200, 0.006500, -0.033700
2025/03/29 06:58:30, 796503510.00, 0.010800, 0.007500, -0.031100
2025/03/29 06:59:00, 796503540.00, 0.008000, 0.014900, -0.015200
2025/03/29 06:59:30, 796503570.00, 0.007400, 0.009200, -0.023200
2025/03/29 07:00:00, 796503600.00, 0.011800, 0.007500, -0.018300
2025/03/29 07:00:30, 796503630.00, 0.011500, 0.010000, -0.016700
2025/03/29 07:01:00, 796503660.00, 0.009300, 0.010600, -0.016900
2025/03/29 07:01:30, 796503690.00, 0.012600, 0.011200, -0.019400
2025/03/29 07:02:00, 796503720.00, 0.012300, 0.008600, -0.021800
2025/03/29 07:02:30, 796503750.00, 0.010900, 0.013200, -0.023400
2025/03/29 07:03:00, 796503780.00, 0.014700, 0.013000, -0.016700
2025/03/29 07:03:30, 796503810.00, 0.016300, 0.016100, -0.015400
2025/03/29 07:04:00, 796503840.00, 0.016700, 0.011300, -0.019400
2025/03/29 07:04:30, 796503870.00, 0.019200, 0.009500, -0.025700
2025/03/29 07:05:00, 796503900.00, 0.018900, 0.011200, -0.030600
2025/03/29 07:05:30, 796503930.00, 0.012700, 0.012700, -0.028400
2025/03/29 07:06:00, 796503960.00, 0.015900, 0.015000, -0.023100
2025/03/29 07:06:30, 796503990.00, 0.015500, 0.009800, -0.029400
2025/03/29 07:07:00, 796504020.00, 0.016200, 0.010700, -0.025800
2025/03/29 07:07:30, 796504050.00, 0.015700, 0.008700, -0.014100
2025/03/29 07:08:00, 796504080.00, 0.011800, 0.010900, -0.023100
2025/03/29 07:08:30, 796504110.00, 0.013400, 0.006600, -0.022800
2025/03/29 07:09:00, 796504140.00, 0.012700, 0.007300, -0.014200
2025/03/29 07:09:30, 796504170.00, 0.008800, 0.007200, -0.012600
2025/03/29 07:10:00, 796504200.00, 0.009000, 0.011000, -0.018000
2025/03/29 07:10:30, 796504230.00, 0.013200, 0.005800, -0.025900
2025/03/29 07:11:00, 796504260.00, 0.011400, 0.009200, -0.029500
2025/03/29 07:11:30, 796504290.00, 0.006100, 0.010500, -0.021600
2025/03/29 07:12:00, 796504320.00, 0.010600, 0.012700, -0.025100
2025/03/29 07:12:30, 796504350.00, 0.012400, 0.011400, -0.026800
2025/03/29 07:13:00, 796504380.00, 0.014700, 0.014100, -0.035100
2025/03/29 07:13:30, 796504410.00, 0.016600, 0.013200, -0.025600
2025/03/29 07:14:00, 796504440.00, 0.015900, 0.012800, -0.026900
2025/03/29 07:14:30, 796504470.00, 0.013100, 0.007700, -0.033500
2025/03/29 07:15:00, 796504500.00, 0.010100, 0.004200, -0.034000
2025/03/29 07:15:30, 796504530.00, 0.012400, 0.008600, -0.023000
2025/03/29 07:16:00, 796504560.00, 0.012200, 0.009100, -0.030400
2025/03/29 07:16:30, 796504590.00, 0.014000, 0.008600, -0.023700
2025/03/29 07:17:00, 796504620.00, 0.012300, 0.009200, -0.030300
2025/03/29 07:17:30, 796504650.00, 0.010800, 0.008900, -0.031600
2025/03/29 07:18:00, 796504680.00, 0.013100, 0.009600, -0.039100
2025/03/29 07:18:30, 796504710.00, 0.017200, 0.012200, -0.037700
2025/03/29 07:19:00, 796504740.00, 0.017300, 0.012600, -0.033500
2025/03/29 07:19:30, 796504770.00, 0.015300, 0.016600, -0.033400
2025/03/29 07:20:00, 796504800.00, 0.017500, 0.010600, -0.034200
2025/03/29 07:20:30, 796504830.00, 0.022400, 0.012900, -0.031300
2025/03/29 07:21:00, 796504860.00, 0.022200, 0.011800, -0.028700
2025/03/29 07:21:30, 796504890.00, 0.017200, 0.009100, -0.023900
2025/03/29 07:22:00, 796504920.00, 0.015300, 0.016200, -0.027500
2025/03/29 07:22:30, 796504950.00, 0.013700, 0.010800, -0.026400
2025/03/29 07:23:00, 796504980.00, 0.010600, 0.007100, -0.029400
2025/03/29 07:23:30, 796505010.00, 0.011700, 0.010600, -0.031800
2025/03/29 07:24:00, 796505040.00, 0.010400, 0.009700, -0.024400
2025/03/29 07:24:30, 796505070.00, 0.016400, 0.010900, -0.025500
2025/03/29 07:25:00, 796505100.00, 0.019200, 0.014000, -0.017300
2025/03/29 07:25:30, 796505130.00, 0.017900, 0.014200, -0.020600
2025/03/29 07:26:00, 796505160.00, 0.014400, 0.009400, -0.030700
2025/03/29 07:26:30, 796505190.00, 0.014100, 0.013300, -0.040300
2025/03/29 07:27:00, 796505220.00, 0.012900, 0.013700, -0.035100
2025/03/29 07:27:30, 796505250.00, 0.015800, 0.011700, -0.038600
2025/03/29 07:28:00, 796505280.00, 0.012500, 0.011900, -0.037100
2025/03/29 07:28:30, 796505310.00, 0.010200, 0.011700, -0.041000
2025/03/29 07:29:00, 796505340.00, 0.012600, 0.017500, -0.029000
2025/03/29 07:29:30, 796505370.00, 0.017000, 0.015900, -0.030400
2025/03/29 07:30:00, 796505400.00, 0.018700, 0.016700, -0.025400
2025/03/29 07:30:30, 796505430.00, 0.017200, 0.010500, -0.031300
2025/03/29 07:31:00, 796505460.00, 0.014400, 0.008700, -0.034200
2025/03/29 07:31:30, 796505490.00, 0.011100, 0.007700, -0.027800
2025/03/29 07:32:00, 796505520.00, 0.009700, 0.012000, -0.030000
2025/03/29 07:32:30, 796505550.00, 0.004200, 0.009500, -0.027200
2025/03/29 07:33:00, 796505580.00, 0.009100, 0.007500, -0.033600
2025/03/29 07:33:30, 796505610.00, 0.007100, 0.003300, -0.034800
2025/03/29 07:34:00, 796505640.00, 0.010700, 0.007300, -0.035300
2025/03/29 07:34:30, 796505670.00, 0.012900, 0.006700, -0.030500
2025/03/29 07:35:00, 796505700.00, 0.011700, 0.002100, -0.024300
2025/03/29 07:35:30, 796505730.00, 0.013000, 0.005200, -0.036900
2025/03/29 07:36:00, 796505760.00, 0.014000, 0.006500, -0.041500
2025/03/29 07:36:30, 796505790.00, 0.014200, 0.005900, -0.041400
2025/03/29 07:37:00, 796505820.00, 0.012100, 0.010700, -0.036300
2025/03/29 07:37:30, 796505850.00, 0.017100, 0.004800, -0.037600
2025/03/29 07:38:00, 796505880.00, 0.018300, 0.006400, -0.031500
2025/03/29 07:38:30, 796505910.00, 0.018200, 0.010600, -0.028800
2025/03/29 07:39:00, 796505940.00, 0.014300, 0.008500, -0.037700
2025/03/29 07:39:30, 796505970.00, 0.016500, 0.011000, -0.043900
2025/03/29 07:40:00, 796506000.00, 0.017900, 0.009400, -0.032600
2025/03/29 07:40:30, 796506030.00, 0.016300, 0.010800, -0.038700
2025/03/29 07:41:00, 796506060.00, 0.015000, 0.007200, -0.034500
2025/03/29 07:41:30, 796506090.00, 0.008400, 0.007400, -0.022900
2025/03/29 07:42:00, 796506120.00, 0.011100, 0.007100, -0.025900
2025/03/29 07:42:30, 796506150.00, 0.012300, 0.008200, -0.037200
2025/03/29 07:43:00, 796506180.00, 0.008800, 0.009400, -0.031100
2025/03/29 07:43:30, 796506210.00, 0.014700, 0.003400, -0.043300
2025/03/29 07:44:00, 796506240.00, 0.016200, 0.006000, -0.047300
2025/03/29 07:44:30, 796506270.00, 0.011800, 0.002500, -0.042300
2025/03/29 07:45:00, 796506300.00, 0.010000, 0.002900, -0.040200
2025/03/29 07:45:30, 796506330.00, 0.012000, 0.005200, -0.039800
2025/03/29 07:46:00, 796506360.00, 0.013900, 0.007900, -0.033100
2025/03/29 07:46:30, 796506390.00, 0.014500, 0.008600, -0.038300
2025/03/29 07:47:00, 796506420.00, 0.016700, 0.008900, -0.037600
2025/03/29 07:47:30, 796506450.00, 0.011900, 0.006500, -0.037500
2025/03/29 07:48:00, 796506480.00, 0.015700, 0.004800, -0.045400
2025/03/29 07:48:30, 796506510.00, 0.015200, 0.007700, -0.046800
2025/03/29 07:49:00, 796506540.00, 0.012800, 0.007900, -0.038500
2025/03/29 07:49:30, 796506570.00, 0.009100, 0.010100, -0.028500
2025/03/29 07:50:00, 796506600.00, 0.009600, 0.009900, -0.026600
2025/03/29 07:50:30, 796506630.00, 0.010900, 0.011900, -0.026700
2025/03/29 07:51:00, 796506660.00, 0.009900, 0.010200, -0.023200
2025/03/29 07:51:30, 796506690.00, 0.011300, 0.008800, -0.023200
2025/03/29 07:52:00, 796506720.00, 0.011600, 0.007300, -0.025800
2025/03/29 07:52:30, 796506750.00, 0.012600, 0.009400, -0.032200
2025/03/29 07:53:00, 796506780.00, 0.011500, 0.012400, -0.030500
2025/03/29 07:53:30, 796506810.00, 0.012200, 0.010500, -0.034000
2025/03/29 07:54:00, 796506840.00, 0.011700, 0.009900, -0.033800
2025/03/29 07:54:30, 796506870.00, 0.014600, 0.007800, -0.035200
2025/03/29 07:55:00, 796506900.00, 0.016300, 0.008300, -0.030200
2025/03/29 07:55:30, 796506930.00, 0.015000, 0.013000, -0.027400
2025/03/29 07:56:00, 796506960.00, 0.017700, 0.013800, -0.027400
2025/03/29 07:56:30, 796506990.00, 0.016300, 0.013900, -0.028700
2025/03/29 07:57:00, 796507020.00, 0.016000, 0.012200, -0.024000
2025/03/29 07:57:30, 796507050.00, 0.018800, 0.011400, -0.023700
2025/03/29 07:58:00, 796507080.00, 0.016300, 0.009700, -0.025200
2025/03/29 07:58:30, 796507110.00, 0.015900, 0.009300, -0.027200
2025/03/29 07:59:00, 796507140.00, 0.014200, 0.013200, -0.031700
2025/03/29 07:59:30, 796507170.00, 0.013800, 0.012400, -0.030300
2025/03/29 08:00:00, 796507200.00, 0.013700, 0.012900, -0.035700
2025/03/29 08:00:30, 796507230.00, 0.009500, 0.012900, -0.035200
2025/03/29 08:01:00, 796507260.00, 0.014400, 0.010500, -0.040200
2025/03/29 08:01:30, 796507290.00, 0.012400, 0.009100, -0.039600
2025/03/29 08:02:00, 796507320.00, 0.016300, 0.007200, -0.033000
2025/03/29 08:02:30, 796507350.00, 0.014700, 0.008900, -0.025100
2025/03/29 08:03:00, 796507380.00, 0.013800, 0.010400, -0.026900
2025/03/29 08:03:30, 796507410.00, 0.012200, 0.010200, -0.028900
2025/03/29 08:04:00, 796507440.00, 0.012300, 0.008000, -0.031800
2025/03/29 08:04:30, 796507470.00, 0.011300, 0.008700, -0.038600
2025/03/29 08:05:00, 796507500.00, 0.012300, 0.010500, -0.038400
2025/03/29 08:05:30, 796507530.00, 0.010600, 0.010600, -0.028400
2025/03/29 08:06:00, 796507560.00, 0.010200, 0.011300, -0.025100
2025/03/29 08:06:30, 796507590.00, 0.016700, 0.011000, -0.027300
2025/03/29 08:07:00, 796507620.00, 0.011600, 0.015400, -0.042000
2025/03/29 08:07:30, 796507650.00, 0.011300, 0.010300, -0.038200
2025/03/29 08:08:00, 796507680.00, 0.017400, 0.009400, -0.031900
2025/03/29 08:08:30, 796507710.00, 0.019800, 0.009600, -0.027500
2025/03/29 08:09:00, 796507740.00, 0.019800, 0.009000, -0.032000
2025/03/29 08:09:30, 796507770.00, 0.015300, 0.004900, -0.026400
2025/03/29 08:10:00, 796507800.00, 0.013700, 0.003500, -0.035900
2025/03/29 08:10:30, 796507830.00, 0.016100, 0.005400, -0.029900
2025/03/29 08:11:00, 796507860.00, 0.018100, 0.003800, -0.031000
2025/03/29 08:11:30, 796507890.00, 0.019000, 0.006400, -0.033700
2025/03/29 08:12:00, 796507920.00, 0.017300, 0.008400, -0.043500
2025/03/29 08:12:30, 796507950.00, 0.016000, 0.008200, -0.045900
2025/03/29 08:13:00, 796507980.00, 0.011800, 0.008200, -0.039400
2025/03/29 08:13:30, 796508010.00, 0.008600, 0.004400, -0.038400
2025/03/29 08:14:00, 796508040.00, 0.004300, -0.001200, -0.036200
2025/03/29 08:14:30, 796508070.00, 0.008000, 0.004000, -0.035300
2025/03/29 08:15:00, 796508100.00, 0.013300, 0.006100, -0.038200
2025/03/29 08:15:30, 796508130.00, 0.013100, 0.006900, -0.024300
2025/03/29 08:16:00, 796508160.00, 0.013200, 0.011700, -0.026100
2025/03/29 08:16:30, 796508190.00, 0.012300, 0.008800, -0.018700
2025/03/29 08:17:00, 796508220.00, 0.014200, 0.015000, -0.013000
2025/03/29 08:17:30, 796508250.00, 0.014200, 0.012500, -0.009900
2025/03/29 08:18:00, 796508280.00, 0.015100, 0.015500, -0.018000
2025/03/29 08:18:30, 796508310.00, 0.018600, 0.015900, -0.024200
2025/03/29 08:19:00, 796508340.00, 0.016400, 0.013700, -0.021000
2025/03/29 08:19:30, 796508370.00, 0.014800, 0.018100, -0.022600
2025/03/29 08:20:00, 796508400.00, 0.014600, 0.014800, -0.024200
2025/03/29 08:20:30, 796508430.00, 0.011700, 0.017700, -0.023900
2025/03/29 08:21:00, 796508460.00, 0.010300, 0.015300, -0.027900
2025/03/29 08:21:30, 796508490.00, 0.012100, 0.017800, -0.034100
2025/03/29 08:22:00, 796508520.00, 0.012600, 0.010900, -0.024200
2025/03/29 08:22:30, 796508550.00, 0.011700, 0.011900, -0.020100
2025/03/29 08:23:00, 796508580.00, 0.011300, 0.007000, -0.002700
2025/03/29 08:23:30, 796508610.00, 0.015600, 0.012600, -0.007700
2025/03/29 08:24:00, 796508640.00, 0.017600, 0.011200, -0.006600
2025/03/29 08:24:30, 796508670.00, 0.014200, 0.015600, -0.023500
2025/03/29 08:25:00, 796508700.00, 0.018500, 0.016100, -0.017800
2025/03/29 08:25:30, 796508730.00, 0.018400, 0.012800, -0.019000
2025/03/29 08:26:00, 796508760.00, 0.016300, 0.014700, -0.021800
2025/03/29 08:26:30, 796508790.00, 0.014200, 0.012300, -0.026000
2025/03/29 08:27:00, 796508820.00, 0.013200, 0.008300, -0.025700
2025/03/29 08:27:30, 796508850.00, 0.011900, 0.004900, -0.007000
2025/03/29 08:28:00, 796508880.00, 0.012600, 0.010100, -0.002800
2025/03/29 08:28:30, 796508910.00, 0.006900, 0.004900, 0.006800
2025/03/29 08:29:00, 796508940.00, 0.013200, 0.009600, -0.007800
2025/03/29 08:29:30, 796508970.00, 0.015500, 0.009500, -0.012100
2025/03/29 08:30:00, 796509000.00, 0.015100, 0.010500, -0.022900
2025/03/29 08:30:30, 796509030.00, 0.018900, 0.013600, -0.058000
2025/03/29 08:31:00, 796509060.00, 0.020200, 0.013600, -0.041300
2025/03/29 08:31:30, 796509090.00, 0.021900, 0.012300, -0.043700
2025/03/29 08:32:00, 796509120.00, 0.019700, 0.010500, -0.040700
2025/03/29 08:32:30, 796509150.00, 0.017300, 0.007400, -0.034100
2025/03/29 08:33:00, 796509180.00, 0.017500, 0.008600, -0.037500
2025/03/29 08:33:30, 796509210.00, 0.016600, 0.010100, -0.030000
2025/03/29 08:34:00, 796509240.00, 0.017600, 0.011900, -0.027200
2025/03/29 08:34:30, 796509270.00, 0.015500, 0.013000, -0.016200
2025/03/29 08:35:00, 796509300.00, 0.013500, 0.010300, -0.013700
2025/03/29 08:35:30, 796509330.00, 0.014700, 0.009700, -0.022400
2025/03/29 08:36:00, 796509360.00, 0.015000, 0.007000, -0.029400
2025/03/29 08:36:30, 796509390.00, 0.020100, 0.005500, -0.039700
2025/03/29 08:37:00, 796509420.00, 0.026900, 0.016600, -0.073600
2025/03/29 08:37:30, 796509450.00, 0.016600, 0.004100, -0.034800
2025/03/29 08:38:00, 796509480.00, 0.016800, 0.001800, -0.017300
2025/03/29 08:38:30, 796509510.00, 0.018800, 0.003200, -0.037300
2025/03/29 08:39:00, 796509540.00, 0.011700, 0.005400, -0.013100
2025/03/29 08:39:30, 796509570.00, 0.013900, 0.007600, -0.019000
2025/03/29 08:40:00, 796509600.00, 0.012000, 0.005100, -0.016300
2025/03/29 08:40:30, 796509630.00, 0.013700, 0.007000, -0.011800
2025/03/29 08:41:00, 796509660.00, 0.015500, 0.007400, -0.029000
2025/03/29 08:41:30, 796509690.00, 0.017200, 0.005900, -0.057000
2025/03/29 08:42:00, 796509720.00, 0.016800, 0.005500, -0.047700
2025/03/29 08:42:30, 796509750.00, 0.019600, 0.007200, -0.064000
2025/03/29 08:43:00, 796509780.00, 0.022700, 0.008400, -0.065300
2025/03/29 08:43:30, 796509810.00, 0.017400, 0.006600, -0.032500
2025/03/29 08:44:00, 796509840.00, 0.020700, 0.000900, -0.045000
2025/03/29 08:44:30, 796509870.00, 0.018900, 0.004300, -0.042100
2025/03/29 08:45:00, 796509900.00, 0.017000, 0.003300, -0.042000
2025/03/29 08:45:30, 796509930.00, 0.015000, 0.006200, -0.017200
2025/03/29 08:46:00, 796509960.00, 0.008800, 0.003500, 0.003200
2025/03/29 08:46:30, 796509990.00, 0.005700, 0.001000, 0.007700
2025/03/29 08:47:00, 796510020.00, 0.009900, 0.003200, -0.005900
2025/03/29 08:47:30, 796510050.00, 0.012000, 0.006600, -0.023800
2025/03/29 08:48:00, 796510080.00, 0.020700, 0.012300, -0.054700
2025/03/29 08:48:30, 796510110.00, 0.020400, 0.012400, -0.055500
2025/03/29 08:49:00, 796510140.00, 0.012800, 0.005000, -0.031800
2025/03/29 08:49:30, 796510170.00, 0.015200, 0.010800, -0.040800
2025/03/29 08:50:00, 796510200.00, 0.015700, 0.014300, -0.029800
2025/03/29 08:50:30, 796510230.00, 0.015300, 0.011200, -0.026600
2025/03/29 08:51:00, 796510260.00, 0.016100, 0.009000, -0.030300
2025/03/29 08:51:30, 796510290.00, 0.015500, 0.013100, -0.019000
2025/03/29 08:52:00, 796510320.00, 0.012700, 0.019000, -0.010300
2025/03/29 08:52:30, 796510350.00, 0.011700, 0.016700, -0.000200
2025/03/29 08:53:00, 796510380.00, 0.011900, 0.012200, -0.002200
2025/03/29 08:53:30, 796510410.00, 0.010700, 0.013400, -0.001800
2025/03/29 08:54:00, 796510440.00, 0.012500, 0.012200, -0.029000
2025/03/29 08:54:30, 796510470.00, 0.008700, 0.006600, -0.008300
2025/03/29 08:55:00, 796510500.00, 0.011400, 0.011100, -0.020200
2025/03/29 08:55:30, 796510530.00, 0.009900, 0.010500, -0.014800
2025/03/29 08:56:00, 796510560.00, 0.012800, 0.010600, -0.031600
2025/03/29 08:56:30, 796510590.00, 0.012700, 0.011100, -0.036400
2025/03/29 08:57:00, 796510620.00, 0.012800, 0.005400, -0.039100
2025/03/29 08:57:30, 796510650.00, 0.012800, 0.006900, -0.038700
2025/03/29 08:58:00, 796510680.00, 0.006700, 0.011600, -0.013100
2025/03/29 08:58:30, 796510710.00, 0.010700, 0.008700, -0.026400
2025/03/29 08:59:00, 796510740.00, 0.011100, 0.012600, -0.022800
2025/03/29 08:59:30, 796510770.00, 0.010900, 0.015000, -0.009800
2025/03/29 09:00:00, 796510800.00, 0.006100, 0.014100, 0.000500
2025/03/29 09:00:30, 796510830.00, 0.012800, 0.009900, -0.033500
2025/03/29 09:01:00, 796510860.00, 0.009400, 0.020100, 0.023100
2025/03/29 09:01:30, 796510890.00, 0.010400, 0.017700, 0.007000
2025/03/29 09:02:00, 796510920.00, 0.009000, 0.017600, -0.000300
2025/03/29 09:02:30, 796510950.00, 0.006200, 0.020900, 0.016800
2025/03/29 09:03:00, 796510980.00, 0.005600, 0.021000, 0.016300
2025/03/29 09:03:30, 796511010.00, 0.000600, 0.013700, 0.014100
2025/03/29 09:04:00, 796511040.00, -0.000700, 0.017700, 0.008300
2025/03/29 09:04:30, 796511070.00, 0.000700, 0.016600, 0.008200
2025/03/29 09:05:00, 796511100.00, 0.005700, 0.017500, -0.006700
2025/03/29 09:05:30, 796511130.00, 0.009400, 0.018800, -0.021200
2025/03/29 09:06:00, 796511160.00, 0.008800, 0.014900, -0.018500
2025/03/29 09:06:30, 796511190.00, 0.007700, 0.011800, -0.011700
2025/03/29 09:07:00, 796511220.00, 0.007900, 0.012600, -0.019600
2025/03/29 09:07:30, 796511250.00, 0.007200, 0.009500, -0.012300
2025/03/29 09:08:00, 796511280.00, 0.010400, 0.011000, -0.025200
2025/03/29 09:08:30, 796511310.00, 0.010300, 0.013600, -0.019200
2025/03/29 09:09:00, 796511340.00, 0.009400, 0.016100, -0.008100
2025/03/29 09:09:30, 796511370.00, 0.004900, 0.020300, 0.001300
2025/03/29 09:10:00, 796511400.00, 0.004100, 0.018200, 0.012300
2025/03/29 09:10:30, 796511430.00, 0.004000, 0.016300, 0.012900
2025/03/29 09:11:00, 796511460.00, 0.006200, 0.018100, -0.003300
2025/03/29 09:11:30, 796511490.00, 0.008100, 0.018600, -0.006400
2025/03/29 09:12:00, 796511520.00, 0.006100, 0.020700, 0.002500
2025/03/29 09:12:30, 796511550.00, 0.005900, 0.018800, 0.020300
2025/03/29 09:13:00, 796511580.00, 0.002800, 0.015000, 0.012600
2025/03/29 09:13:30, 796511610.00, 0.004500, 0.011600, -0.002000
2025/03/29 09:14:00, 796511640.00, 0.003100, 0.014800, 0.003400
2025/03/29 09:14:30, 796511670.00, 0.002000, 0.014800, 0.004100
2025/03/29 09:15:00, 796511700.00, 0.004400, 0.020100, -0.006800
2025/03/29 09:15:30, 796511730.00, 0.003500, 0.017000, 0.003200
2025/03/29 09:16:00, 796511760.00, -0.002600, 0.016700, -0.012200
2025/03/29 09:16:30, 796511790.00, 0.000300, 0.013900, 0.002200
2025/03/29 09:17:00, 796511820.00, 0.003300, 0.013100, -0.003800
2025/03/29 09:17:30, 796511850.00, 0.002600, 0.016400, 0.004400
2025/03/29 09:18:00, 796511880.00, 0.002300, 0.013200, 0.004600
2025/03/29 09:18:30, 796511910.00, 0.003300, 0.017000, -0.002900
2025/03/29 09:19:00, 796511940.00, 0.002300, 0.012000, -0.005500
2025/03/29 09:19:30, 796511970.00, 0.005800, 0.011900, -0.018600
2025/03/29 09:20:00, 796512000.00, 0.001800, 0.013000, -0.004300
2025/03/29 09:20:30, 796512030.00, 0.005800, 0.014500, -0.013400
2025/03/29 09:21:00, 796512060.00, 0.005400, 0.015300, -0.011800
2025/03/29 09:21:30, 796512090.00, 0.004800, 0.013200, -0.008000
2025/03/29 09:22:00, 796512120.00, 0.008400, 0.012800, -0.009400
2025/03/29 09:22:30, 796512150.00, 0.007000, 0.016300, -0.001900
2025/03/29 09:23:00, 796512180.00, 0.006300, 0.019500, 0.006800
2025/03/29 09:23:30, 796512210.00, 0.003500, 0.018200, 0.006000
2025/03/29 09:24:00, 796512240.00, 0.005000, 0.019900, -0.008700
2025/03/29 09:24:30, 796512270.00, 0.002500, 0.019700, -0.014100
2025/03/29 09:25:00, 796512300.00, 0.003100, 0.016600, -0.003400
2025/03/29 09:25:30, 796512330.00, 0.002100, 0.019200, -0.017400
2025/03/29 09:26:00, 796512360.00, 0.002500, 0.018200, -0.008200
2025/03/29 09:26:30, 796512390.00, 0.006000, 0.018600, -0.005400
2025/03/29 09:27:00, 796512420.00, 0.002400, 0.021900, -0.011200
2025/03/29 09:27:30, 796512450.00, 0.005800, 0.019700, -0.018700
2025/03/29 09:28:00, 796512480.00, 0.006900, 0.019300, -0.020200
2025/03/29 09:28:30, 796512510.00, 0.005500, 0.020900, -0.014400
2025/03/29 09:29:00, 796512540.00, 0.006200, 0.018600, -0.009900
2025/03/29 09:29:30, 796512570.00, 0.002000, 0.021400, 0.003500
2025/03/29 09:30:00, 796512600.00, 0.003400, 0.018100, -0.002800
2025/03/29 09:30:30, 796512630.00, 0.001300, 0.019000, -0.006300
2025/03/29 09:31:00, 796512660.00, 0.004300, 0.017400, -0.011300
2025/03/29 09:31:30, 796512690.00, 0.002700, 0.019500, -0.007700
2025/03/29 09:32:00, 796512720.00, 0.001400, 0.018400, -0.005900
2025/03/29 09:32:30, 796512750.00, 0.004800, 0.016800, -0.007100
2025/03/29 09:33:00, 796512780.00, 0.001700, 0.015500, -0.005400
2025/03/29 09:33:30, 796512810.00, 0.005700, 0.018100, -0.009900
2025/03/29 09:34:00, 796512840.00, 0.004500, 0.017800, -0.013500
2025/03/29 09:34:30, 796512870.00, 0.002300, 0.018600, -0.015300
2025/03/29 09:35:00, 796512900.00, 0.001000, 0.016300, -0.009000
2025/03/29 09:35:30, 796512930.00, -0.000100, 0.016900, -0.008800
2025/03/29 09:36:00, 796512960.00, 0.001900, 0.021300, 0.006600
2025/03/29 09:36:30, 796512990.00, 0.003100, 0.019000, -0.003400
2025/03/29 09:37:00, 796513020.00, -0.000500, 0.016900, -0.002800
2025/03/29 09:37:30, 796513050.00, -0.002000, 0.017200, -0.005300
2025/03/29 09:38:00, 796513080.00, 0.000500, 0.012800, -0.026400
2025/03/29 09:38:30, 796513110.00, 0.002300, 0.011900, -0.012600
2025/03/29 09:39:00, 796513140.00, 0.001300, 0.010000, -0.016800
2025/03/29 09:39:30, 796513170.00, 0.004200, 0.009800, -0.018700
2025/03/29 09:40:00, 796513200.00, 0.002600, 0.007800, -0.017400
2025/03/29 09:40:30, 796513230.00, 0.002800, 0.012200, -0.001200
2025/03/29 09:41:00, 796513260.00, 0.002800, 0.012100, -0.012300
2025/03/29 09:41:30, 796513290.00, 0.001000, 0.004100, -0.026800
2025/03/29 09:42:00, 796513320.00, 0.000000, 0.005900, -0.025100
2025/03/29 09:42:30, 796513350.00, 0.000700, 0.008200, -0.035600
2025/03/29 09:43:00, 796513380.00, 0.003400, 0.007100, -0.027600
2025/03/29 09:43:30, 796513410.00, 0.001900, 0.011700, -0.027800
2025/03/29 09:44:00, 796513440.00, 0.002800, 0.010100, -0.024400
2025/03/29 09:44:30, 796513470.00, 0.003700, 0.008900, -0.021600
2025/03/29 09:45:00, 796513500.00, 0.002800, 0.009400, -0.025700
2025/03/29 09:45:30, 796513530.00, 0.003900, 0.017000, -0.023600
2025/03/29 09:46:00, 796513560.00, 0.003100, 0.015700, -0.018900
2025/03/29 09:46:30, 796513590.00, 0.002800, 0.014800, -0.022900
2025/03/29 09:47:00, 796513620.00, 0.001200, 0.015600, -0.025300
2025/03/29 09:47:30, 796513650.00, -0.000700, 0.015800, -0.018800
2025/03/29 09:48:00, 796513680.00, 0.002600, 0.015200, -0.021800
2025/03/29 09:48:30, 796513710.00, -0.002000, 0.016200, -0.012200
2025/03/29 09:49:00, 796513740.00, 0.002500, 0.013700, -0.004400
2025/03/29 09:49:30, 796513770.00, 0.001400, 0.018500, -0.005700
2025/03/29 09:50:00, 796513800.00, -0.001100, 0.013400, -0.011300
2025/03/29 09:50:30, 796513830.00, -0.002400, 0.012500, -0.018300
2025/03/29 09:51:00, 796513860.00, 0.000100, 0.013100, -0.024500
2025/03/29 09:51:30, 796513890.00, 0.001500, 0.008100, -0.037200
2025/03/29 09:52:00, 796513920.00, 0.002000, 0.013100, -0.017300
2025/03/29 09:52:30, 796513950.00, 0.004200, 0.012600, -0.020200
2025/03/29 09:53:00, 796513980.00, 0.003000, 0.015900, -0.026800
2025/03/29 09:53:30, 796514010.00, 0.004000, 0.016100, -0.017300
2025/03/29 09:54:00, 796514040.00, 0.000300, 0.013400, -0.028400
2025/03/29 09:54:30, 796514070.00, 0.003000, 0.009400, -0.027900
2025/03/29 09:55:00, 796514100.00, 0.000300, 0.013700, -0.029200
2025/03/29 09:55:30, 796514130.00, 0.001000, 0.015200, -0.026600
2025/03/29 09:56:00, 796514160.00, -0.000400, 0.009400, -0.027700
2025/03/29 09:56:30, 796514190.00, 0.001700, 0.007700, -0.027100
2025/03/29 09:57:00, 796514220.00, -0.000600, 0.010800, -0.031300
2025/03/29 09:57:30, 796514250.00, -0.001800, 0.007900, -0.031700
2025/03/29 09:58:00, 796514280.00, -0.001200, 0.009400, -0.043600
2025/03/29 09:58:30, 796514310.00, -0.000100, 0.013200, -0.028200
2025/03/29 09:59:00, 796514340.00, 0.000900, 0.017000, -0.029000
2025/03/29 09:59:30, 796514370.00, -0.002300, 0.014300, -0.035700
2025/03/29 10:00:00, 796514400.00, -0.003700, 0.014100, -0.031000
2025/03/29 10:00:30, 796514430.00, 0.000700, 0.014900, -0.032800
2025/03/29 10:01:00, 796514460.00, 0.002300, 0.013600, -0.040600
2025/03/29 10:01:30, 796514490.00, 0.003400, 0.014400, -0.024400
2025/03/29 10:02:00, 796514520.00, 0.003800, 0.012200, -0.032300
2025/03/29 10:02:30, 796514550.00, 0.000900, 0.009800, -0.030900
2025/03/29 10:03:00, 796514580.00, 0.000000, 0.011600, -0.029000
2025/03/29 10:03:30, 796514610.00, 0.003100, 0.016300, -0.022700
2025/03/29 10:04:00, 796514640.00, 0.002400, 0.016100, -0.038700
2025/03/29 10:04:30, 796514670.00, 0.001000, 0.012900, -0.031800
2025/03/29 10:05:00, 796514700.00, 0.001500, 0.010400, -0.040000
2025/03/29 10:05:30, 796514730.00, 0.003400, 0.011000, -0.033400
2025/03/29 10:06:00, 796514760.00, 0.004700, 0.015500, -0.016100
2025/03/29 10:06:30, 796514790.00, 0.004100, 0.010900, -0.027000
2025/03/29 10:07:00, 796514820.00, 0.002200, 0.014200, -0.019200
2025/03/29 10:07:30, 796514850.00, 0.001400, 0.008900, -0.024900
2025/03/29 10:08:00, 796514880.00, 0.002700, 0.006900, -0.025700
2025/03/29 10:08:30, 796514910.00, 0.003100, 0.009100, -0.042900
2025/03/29 10:09:00, 796514940.00, 0.000700, 0.011800, -0.041300
2025/03/29 10:09:30, 796514970.00, 0.001300, 0.010300, -0.043200
2025/03/29 10:10:00, 796515000.00, 0.001600, 0.010400, -0.043900
2025/03/29 10:10:30, 796515030.00, 0.006300, 0.008400, -0.043300
2025/03/29 10:11:00, 796515060.00, 0.007600, 0.007700, -0.034600
2025/03/29 10:11:30, 796515090.00, 0.006100, 0.010000, -0.029100
2025/03/29 10:12:00, 796515120.00, 0.009000, 0.013800, -0.031100
2025/03/29 10:12:30, 796515150.00, 0.006000, 0.008300, -0.033200
2025/03/29 10:13:00, 796515180.00, 0.008800, 0.009400, -0.037000
2025/03/29 10:13:30, 796515210.00, 0.008400, 0.012200, -0.038900
2025/03/29 10:14:00, 796515240.00, 0.004500, 0.009600, -0.033500
2025/03/29 10:14:30, 796515270.00, 0.009500, 0.014300, -0.020900
2025/03/29 10:15:00, 796515300.00, 0.005600, 0.011400, -0.030900
2025/03/29 10:15:30, 796515330.00, 0.006200, 0.010400, -0.031100
2025/03/29 10:16:00, 796515360.00, 0.003400, 0.009400, -0.039400
2025/03/29 10:16:30, 796515390.00, 0.003600, 0.004900, -0.045100
2025/03/29 10:17:00, 796515420.00, 0.003100, 0.007100, -0.031700
2025/03/29 10:17:30, 796515450.00, 0.002300, 0.007600, -0.026700
2025/03/29 10:18:00, 796515480.00, 0.003000, 0.009500, -0.022400
2025/03/29 10:18:30, 796515510.00, 0.000200, 0.012000, -0.017400
2025/03/29 10:19:00, 796515540.00, 0.000800, 0.009900, -0.026100
2025/03/29 10:19:30, 796515570.00, 0.005200, 0.009200, -0.027500
2025/03/29 10:20:00, 796515600.00, 0.008400, 0.012600, -0.025500
2025/03/29 10:20:30, 796515630.00, 0.009700, 0.010200, -0.023500
2025/03/29 10:21:00, 796515660.00, 0.008200, 0.012600, -0.021100
2025/03/29 10:21:30, 796515690.00, 0.007600, 0.003400, -0.043500
2025/03/29 10:22:00, 796515720.00, 0.003200, 0.007300, -0.025300
2025/03/29 10:22:30, 796515750.00, 0.007800, 0.008500, -0.020500
2025/03/29 10:23:00, 796515780.00, 0.007100, 0.009400, -0.025600
2025/03/29 10:23:30, 796515810.00, 0.007300, 0.009600, -0.026600
2025/03/29 10:24:00, 796515840.00, 0.007000, 0.012300, -0.029500
2025/03/29 10:24:30, 796515870.00, 0.005100, 0.011200, -0.033500
2025/03/29 10:25:00, 796515900.00, 0.006600, 0.007500, -0.041500
2025/03/29 10:25:30, 796515930.00, 0.009500, 0.006800, -0.032600
2025/03/29 10:26:00, 796515960.00, 0.004300, 0.016700, -0.016200
2025/03/29 10:26:30, 796515990.00, 0.000700, 0.015900, -0.018000
2025/03/29 10:27:00, 796516020.00, 0.005000, 0.008800, -0.040800
2025/03/29 10:27:30, 796516050.00, 0.007600, 0.010400, -0.039500
2025/03/29 10:28:00, 796516080.00, 0.010500, 0.011600, -0.044300
2025/03/29 10:28:30, 796516110.00, 0.007600, 0.011700, -0.024400
2025/03/29 10:29:00, 796516140.00, 0.004700, 0.019200, -0.012400
2025/03/29 10:29:30, 796516170.00, 0.004500, 0.018400, -0.011700
2025/03/29 10:30:00, 796516200.00, 0.007400, 0.010500, -0.024700
2025/03/29 10:30:30, 796516230.00, 0.004300, 0.015700, -0.021300
2025/03/29 10:31:00, 796516260.00, 0.007800, 0.011400, -0.033900
2025/03/29 10:31:30, 796516290.00, 0.010800, 0.013600, -0.031500
2025/03/29 10:32:00, 796516320.00, 0.012100, 0.010300, -0.033700
2025/03/29 10:32:30, 796516350.00, 0.014400, 0.007500, -0.040600
2025/03/29 10:33:00, 796516380.00, 0.012800, 0.007300, -0.041000
2025/03/29 10:33:30, 796516410.00, 0.011200, 0.006500, -0.039100
2025/03/29 10:34:00, 796516440.00, 0.006700, 0.012900, -0.026800
2025/03/29 10:34:30, 796516470.00, 0.001400, 0.016500, -0.025100
2025/03/29 10:35:00, 796516500.00, 0.002300, 0.011500, -0.039300
2025/03/29 10:35:30, 796516530.00, 0.003700, 0.010400, -0.044900
2025/03/29 10:36:00, 796516560.00, 0.001600, 0.011200, -0.039400
2025/03/29 10:36:30, 796516590.00, 0.007900, 0.007200, -0.037700
2025/03/29 10:37:00, 796516620.00, 0.013000, 0.004600, -0.044300
2025/03/29 10:37:30, 796516650.00, 0.008900, 0.002700, -0.032500
2025/03/29 10:38:00, 796516680.00, 0.005100, 0.008700, -0.025400
2025/03/29 10:38:30, 796516710.00, 0.005200, 0.006200, -0.032100
2025/03/29 10:39:00, 796516740.00, 0.005400, 0.008800, -0.025800
2025/03/29 10:39:30, 796516770.00, 0.006000, 0.006900, -0.026000
2025/03/29 10:40:00, 796516800.00, 0.011300, 0.008500, -0.016800
2025/03/29 10:40:30, 796516830.00, 0.009600, 0.007100, -0.035900
2025/03/29 10:41:00, 796516860.00, 0.008000, 0.004700, -0.043600
2025/03/29 10:41:30, 796516890.00, 0.009900, 0.003300, -0.045900
2025/03/29 10:42:00, 796516920.00, 0.014100, 0.002800, -0.032200
2025/03/29 10:42:30, 796516950.00, 0.013100, 0.006800, -0.030200
2025/03/29 10:43:00, 796516980.00, 0.009500, 0.003100, -0.041100
2025/03/29 10:43:30, 796517010.00, 0.006400, 0.002500, -0.043900
2025/03/29 10:44:00, 796517040.00, 0.004200, 0.010400, -0.033700
2025/03/29 10:44:30, 796517070.00, 0.005000, 0.008600, -0.037400
2025/03/29 10:45:00, 796517100.00, 0.009600, 0.004600, -0.038900
2025/03/29 10:45:30, 796517130.00, 0.010800, 0.005900, -0.041100
2025/03/29 10:46:00, 796517160.00, 0.011500, 0.004300, -0.036400
2025/03/29 10:46:30, 796517190.00, 0.011000, 0.007600, -0.027200
2025/03/29 10:47:00, 796517220.00, 0.015800, 0.005100, -0.027600
2025/03/29 10:47:30, 796517250.00, 0.012100, 0.003100, -0.027600
2025/03/29 10:48:00, 796517280.00, 0.010500, 0.003100, -0.027900
2025/03/29 10:48:30, 796517310.00, 0.008100, 0.007100, -0.027600
2025/03/29 10:49:00, 796517340.00, 0.012600, 0.008000, -0.028800
2025/03/29 10:49:30, 796517370.00, 0.008100, 0.010100, -0.017000
2025/03/29 10:50:00, 796517400.00, 0.009100, 0.011100, -0.018200
2025/03/29 10:50:30, 796517430.00, 0.017300, 0.009800, -0.018400
2025/03/29 10:51:00, 796517460.00, 0.006400, 0.009300, -0.020700
2025/03/29 10:51:30, 796517490.00, 0.013000, 0.006200, -0.024200
2025/03/29 10:52:00, 796517520.00, 0.007700, 0.006600, -0.026600
2025/03/29 10:52:30, 796517550.00, 0.008800, 0.010600, -0.025300
2025/03/29 10:53:00, 796517580.00, 0.009800, 0.010700, -0.023800
2025/03/29 10:53:30, 796517610.00, 0.016400, 0.006500, -0.036400
2025/03/29 10:54:00, 796517640.00, 0.017800, 0.009100, -0.040600
2025/03/29 10:54:30, 796517670.00, 0.017400, 0.007600, -0.033600
2025/03/29 10:55:00, 796517700.00, 0.017700, 0.008000, -0.034300
2025/03/29 10:55:30, 796517730.00, 0.013200, 0.008500, -0.026000
2025/03/29 10:56:00, 796517760.00, 0.010500, 0.011500, -0.032800
2025/03/29 10:56:30, 796517790.00, 0.012500, 0.008300, -0.038500
2025/03/29 10:57:00, 796517820.00, 0.008600, 0.008900, -0.032400
2025/03/29 10:57:30, 796517850.00, 0.006100, 0.009200, -0.026900
2025/03/29 10:58:00, 796517880.00, 0.008100, 0.009800, -0.018900
2025/03/29 10:58:30, 796517910.00, 0.014600, 0.005700, -0.018100
2025/03/29 10:59:00, 796517940.00, 0.014100, 0.008600, -0.013600
2025/03/29 10:59:30, 796517970.00, 0.017300, 0.008900, -0.013300
2025/03/29 11:00:00, 796518000.00, 0.013000, 0.008100, -0.011800
2025/03/29 11:00:30, 796518030.00, 0.008400, 0.009900, -0.018700
2025/03/29 11:01:00, 796518060.00, 0.013400, 0.006500, -0.023500
2025/03/29 11:01:30, 796518090.00, 0.015900, 0.004800, -0.026000
2025/03/29 11:02:00, 796518120.00, 0.014800, 0.005900, -0.022000
2025/03/29 11:02:30, 796518150.00, 0.014600, 0.007300, -0.024500
2025/03/29 11:03:00, 796518180.00, 0.013300, 0.006000, -0.025900
2025/03/29 11:03:30, 796518210.00, 0.013900, 0.007500, -0.018200
2025/03/29 11:04:00, 796518240.00, 0.018300, 0.002600, -0.032800
2025/03/29 11:04:30, 796518270.00, 0.012600, 0.005500, -0.028600
2025/03/29 11:05:00, 796518300.00, 0.011600, 0.004700, -0.040300
2025/03/29 11:05:30, 796518330.00, 0.012400, 0.006700, -0.040500
2025/03/29 11:06:00, 796518360.00, 0.016700, 0.001800, -0.046200
2025/03/29 11:06:30, 796518390.00, 0.018000, 0.000500, -0.045300
2025/03/29 11:07:00, 796518420.00, 0.017300, 0.002200, -0.040800
2025/03/29 11:07:30, 796518450.00, 0.018300, 0.003200, -0.041300
2025/03/29 11:08:00, 796518480.00, 0.019700, 0.008400, -0.024700
2025/03/29 11:08:30, 796518510.00, 0.020100, 0.009300, -0.021400
2025/03/29 11:09:00, 796518540.00, 0.021800, 0.008700, -0.022800
2025/03/29 11:09:30, 796518570.00, 0.019700, 0.010000, -0.024400
2025/03/29 11:10:00, 796518600.00, 0.016300, 0.011600, -0.021800
2025/03/29 11:10:30, 796518630.00, 0.013500, 0.011500, -0.030800
2025/03/29 11:11:00, 796518660.00, 0.009400, 0.014200, -0.016300
2025/03/29 11:11:30, 796518690.00, 0.010200, 0.014700, -0.022700
2025/03/29 11:12:00, 796518720.00, 0.008000, 0.015700, -0.019600
2025/03/29 11:12:30, 796518750.00, 0.007600, 0.012400, -0.015700
2025/03/29 11:13:00, 796518780.00, 0.010700, 0.009300, -0.024000
2025/03/29 11:13:30, 796518810.00, 0.008200, 0.011300, -0.021200
2025/03/29 11:14:00, 796518840.00, 0.004800, 0.016800, -0.019700
2025/03/29 11:14:30, 796518870.00, 0.014100, 0.006800, -0.045500
2025/03/29 11:15:00, 796518900.00, 0.017500, 0.005400, -0.037300
2025/03/29 11:15:30, 796518930.00, 0.019300, 0.006100, -0.024600
2025/03/29 11:16:00, 796518960.00, 0.017000, 0.005600, -0.024100
2025/03/29 11:16:30, 796518990.00, 0.016900, 0.003400, -0.035300
2025/03/29 11:17:00, 796519020.00, 0.017400, 0.004900, -0.040700
2025/03/29 11:17:30, 796519050.00, 0.017800, 0.007500, -0.026100
2025/03/29 11:18:00, 796519080.00, 0.019000, 0.007800, -0.027800
2025/03/29 11:18:30, 796519110.00, 0.014100, 0.011600, -0.008600
2025/03/29 11:19:00, 796519140.00, 0.011500, 0.011300, -0.002000
2025/03/29 11:19:30, 796519170.00, 0.009400, 0.017300, 0.008000
2025/03/29 11:20:00, 796519200.00, 0.009700, 0.013800, -0.007700
2025/03/29 11:20:30, 796519230.00, 0.002500, 0.017800, -0.003600
2025/03/29 11:21:00, 796519260.00, -0.002100, 0.021300, 0.007600
2025/03/29 11:21:30, 796519290.00, 0.006800, 0.015000, -0.017600
2025/03/29 11:22:00, 796519320.00, 0.008200, 0.016000, -0.009800
2025/03/29 11:22:30, 796519350.00, 0.011300, 0.014000, -0.012000
2025/03/29 11:23:00, 796519380.00, 0.014600, 0.007900, -0.030100
2025/03/29 11:23:30, 796519410.00, 0.019200, 0.005500, -0.032500
2025/03/29 11:24:00, 796519440.00, 0.016500, 0.007500, -0.022900
2025/03/29 11:24:30, 796519470.00, 0.013300, 0.012900, -0.031900
2025/03/29 11:25:00, 796519500.00, 0.013700, 0.011700, -0.038000
2025/03/29 11:25:30, 796519530.00, 0.019700, 0.008200, -0.046000
2025/03/29 11:26:00, 796519560.00, 0.018200, 0.006000, -0.040600
2025/03/29 11:26:30, 796519590.00, 0.019300, 0.009300, -0.037300
2025/03/29 11:27:00, 796519620.00, 0.014900, 0.008200, -0.028500
2025/03/29 11:27:30, 796519650.00, 0.015600, 0.009500, -0.023800
2025/03/29 11:28:00, 796519680.00, 0.015200, 0.006700, -0.023200
2025/03/29 11:28:30, 796519710.00, 0.017400, 0.004700, -0.037100
2025/03/29 11:29:00, 796519740.00, 0.013400, 0.008700, -0.020300
2025/03/29 11:29:30, 796519770.00, 0.010900, 0.011600, -0.015700
2025/03/29 11:30:00, 796519800.00, 0.008100, 0.010500, -0.018600
2025/03/29 11:30:30, 796519830.00, 0.010400, 0.010400, -0.018400
2025/03/29 11:31:00, 796519860.00, 0.010700, 0.009300, -0.021100
2025/03/29 11:31:30, 796519890.00, 0.011200, 0.014100, -0.004800
2025/03/29 11:32:00, 796519920.00, 0.006900, 0.010000, -0.009300
2025/03/29 11:32:30, 796519950.00, 0.013100, 0.004700, -0.017500
2025/03/29 11:33:00, 796519980.00, 0.011500, 0.009300, -0.003100
2025/03/29 11:33:30, 796520010.00, 0.007400, 0.009300, -0.008600
2025/03/29 11:34:00, 796520040.00, 0.009400, 0.009700, -0.008200
2025/03/29 11:34:30, 796520070.00, 0.009500, 0.010700, -0.007700
2025/03/29 11:35:00, 796520100.00, 0.009800, 0.012300, -0.016600
2025/03/29 11:35:30, 796520130.00, 0.010500, 0.011000, -0.014500
2025/03/29 11:36:00, 796520160.00, 0.005500, 0.013800, -0.003600
2025/03/29 11:36:30, 796520190.00, 0.015600, 0.007300, -0.021300
2025/03/29 11:37:00, 796520220.00, 0.016300, 0.011900, -0.007700
2025/03/29 11:37:30, 796520250.00, 0.013000, 0.011300, -0.011600
2025/03/29 11:38:00, 796520280.00, 0.011600, 0.011200, -0.004900
2025/03/29 11:38:30, 796520310.00, 0.014800, 0.012100, -0.007700
2025/03/29 11:39:00, 796520340.00, 0.009900, 0.010000, -0.014800
2025/03/29 11:39:30, 796520370.00, 0.013000, 0.008100, -0.027100
2025/03/29 11:40:00, 796520400.00, 0.011900, 0.013100, -0.011300
2025/03/29 11:40:30, 796520430.00, 0.008300, 0.012900, -0.017600
2025/03/29 11:41:00, 796520460.00, 0.015300, 0.015300, -0.015500
2025/03/29 11:41:30, 796520490.00, 0.024600, 0.011000, -0.027900
2025/03/29 11:42:00, 796520520.00, 0.017600, 0.015200, -0.012600
2025/03/29 11:42:30, 796520550.00, 0.021100, 0.013900, -0.018100
2025/03/29 11:43:00, 796520580.00, 0.018700, 0.015200, -0.018100
2025/03/29 11:43:30, 796520610.00, 0.017300, 0.013700, -0.019600
2025/03/29 11:44:00, 796520640.00, 0.015800, 0.012800, -0.009800
2025/03/29 11:44:30, 796520670.00, 0.021300, 0.009500, -0.025200
2025/03/29 11:45:00, 796520700.00, 0.015900, 0.007600, -0.032800
2025/03/29 11:45:30, 796520730.00, 0.011600, 0.012800, -0.030800
2025/03/29 11:46:00, 796520760.00, 0.006200, 0.020100, -0.000500
2025/03/29 11:46:30, 796520790.00, 0.010200, 0.015200, -0.014000
2025/03/29 11:47:00, 796520820.00, 0.010000, 0.012200, -0.011800
2025/03/29 11:47:30, 796520850.00, 0.018000, 0.008100, -0.018900
2025/03/29 11:48:00, 796520880.00, 0.009900, 0.013700, 0.000400
2025/03/29 11:48:30, 796520910.00, 0.016500, 0.011200, -0.007900
2025/03/29 11:49:00, 796520940.00, 0.018000, 0.009100, -0.006500
2025/03/29 11:49:30, 796520970.00, 0.020300, 0.006000, -0.013100
2025/03/29 11:50:00, 796521000.00, 0.017200, 0.009900, -0.016000
2025/03/29 11:50:30, 796521030.00, 0.017000, 0.011600, -0.009500
2025/03/29 11:51:00, 796521060.00, 0.020500, 0.007000, -0.017900
2025/03/29 11:51:30, 796521090.00, 0.021500, 0.005300, -0.015200
2025/03/29 11:52:00, 796521120.00, 0.015100, 0.008100, -0.006600
2025/03/29 11:52:30, 796521150.00, 0.014400, 0.008900, -0.015200
2025/03/29 11:53:00, 796521180.00, 0.009600, 0.011700, -0.010300
2025/03/29 11:53:30, 796521210.00, 0.014100, 0.011700, -0.013400
2025/03/29 11:54:00, 796521240.00, 0.016100, 0.011300, -0.014600
2025/03/29 11:54:30, 796521270.00, 0.013500, 0.009700, -0.008500
2025/03/29 11:55:00, 796521300.00, 0.008700, 0.011500, -0.003300
2025/03/29 11:55:30, 796521330.00, 0.012700, 0.011400, -0.013800
2025/03/29 11:56:00, 796521360.00, 0.019800, 0.006900, -0.022700
2025/03/29 11:56:30, 796521390.00, 0.014200, 0.008800, -0.014200
2025/03/29 11:57:00, 796521420.00, 0.017800, 0.006100, -0.022900
2025/03/29 11:57:30, 796521450.00, 0.016100, 0.002100, -0.032600
2025/03/29 11:58:00, 796521480.00, 0.013700, 0.008200, -0.016400
2025/03/29 11:58:30, 796521510.00, 0.018800, 0.008100, -0.016900
2025/03/29 11:59:00, 796521540.00, 0.018600, 0.007600, -0.023300
2025/03/29 11:59:30, 796521570.00, 0.017400, 0.009600, -0.019800
2025/03/29 12:00:00, 796521600.00, 0.014000, 0.010500, -0.014000
2025/03/29 12:00:30, 796521630.00, 0.014100, 0.009700, -0.020000
2025/03/29 12:01:00, 796521660.00, 0.011700, 0.011500, -0.018700
2025/03/29 12:01:30, 796521690.00, 0.015100, 0.010400, -0.014800
2025/03/29 12:02:00, 796521720.00, 0.013200, 0.011500, -0.014300
2025/03/29 12:02:30, 796521750.00, 0.011000, 0.011700, -0.006900
2025/03/29 12:03:00, 796521780.00, 0.013200, 0.010500, -0.010700
2025/03/29 12:03:30, 796521810.00, 0.011400, 0.014400, -0.006900
2025/03/29 12:04:00, 796521840.00, 0.012400, 0.011600, -0.010300
2025/03/29 12:04:30, 796521870.00, 0.014800, 0.012600, -0.011800
2025/03/29 12:05:00, 796521900.00, 0.020000, 0.011400, -0.014100
2025/03/29 12:05:30, 796521930.00, 0.016100, 0.014500, -0.006400
2025/03/29 12:06:00, 796521960.00, 0.011200, 0.014900, -0.008300
2025/03/29 12:06:30, 796521990.00, 0.008000, 0.014500, -0.009400
2025/03/29 12:07:00, 796522020.00, 0.008700, 0.012700, -0.014600
2025/03/29 12:07:30, 796522050.00, 0.008600, 0.013200, -0.017500
2025/03/29 12:08:00, 796522080.00, 0.012500, 0.012000, -0.014400
2025/03/29 12:08:30, 796522110.00, 0.013300, 0.014800, -0.001600
2025/03/29 12:09:00, 796522140.00, 0.014200, 0.011500, -0.014100
2025/03/29 12:09:30, 796522170.00, 0.017300, 0.008100, -0.021500
2025/03/29 12:10:00, 796522200.00, 0.014600, 0.012000, -0.016900
2025/03/29 12:10:30, 796522230.00, 0.014100, 0.013600, -0.014800
2025/03/29 12:11:00, 796522260.00, 0.016100, 0.008800, -0.026600
2025/03/29 12:11:30, 796522290.00, 0.011600, 0.012400, -0.012800
2025/03/29 12:12:00, 796522320.00, 0.013400, 0.011900, -0.009800
2025/03/29 12:12:30, 796522350.00, 0.011800, 0.010100, -0.005100
2025/03/29 12:13:00, 796522380.00, 0.010800, 0.010700, -0.014000
2025/03/29 12:13:30, 796522410.00, 0.013900, 0.011700, -0.013600
2025/03/29 12:14:00, 796522440.00, 0.013600, 0.009200, -0.003400
2025/03/29 12:14:30, 796522470.00, 0.013600, 0.008800, -0.009400
2025/03/29 12:15:00, 796522500.00, 0.013000, 0.008900, -0.014000
2025/03/29 12:15:30, 796522530.00, 0.015100, 0.008600, -0.011700
2025/03/29 12:16:00, 796522560.00, 0.015700, 0.007000, -0.013200
2025/03/29 12:16:30, 796522590.00, 0.015200, 0.009000, -0.023300
2025/03/29 12:17:00, 796522620.00, 0.018300, 0.009000, -0.019100
2025/03/29 12:17:30, 796522650.00, 0.017400, 0.007800, -0.018800
2025/03/29 12:18:00, 796522680.00, 0.012300, 0.007700, -0.014300
2025/03/29 12:18:30, 796522710.00, 0.012600, 0.010200, -0.010300
2025/03/29 12:19:00, 796522740.00, 0.014900, 0.012700, -0.011300
2025/03/29 12:19:30, 796522770.00, 0.013900, 0.010400, -0.016000
2025/03/29 12:20:00, 796522800.00, 0.014700, 0.008400, -0.018700
2025/03/29 12:20:30, 796522830.00, 0.013300, 0.005400, -0.015800
2025/03/29 12:21:00, 796522860.00, 0.015300, 0.007700, -0.018300
2025/03/29 12:21:30, 796522890.00, 0.015200, 0.007800, -0.020500
2025/03/29 12:22:00, 796522920.00, 0.018000, 0.009400, -0.019400
2025/03/29 12:22:30, 796522950.00, 0.013000, 0.007900, -0.019300
2025/03/29 12:23:00, 796522980.00, 0.015300, 0.010100, -0.019300
2025/03/29 12:23:30, 796523010.00, 0.019300, 0.009600, -0.023100
2025/03/29 12:24:00, 796523040.00, 0.017100, 0.011400, -0.022300
2025/03/29 12:24:30, 796523070.00, 0.014800, 0.009100, -0.021700
2025/03/29 12:25:00, 796523100.00, 0.015900, 0.005300, -0.027700
2025/03/29 12:25:30, 796523130.00, 0.019700, 0.007600, -0.032600
2025/03/29 12:26:00, 796523160.00, 0.017500, 0.010100, -0.030500
2025/03/29 12:26:30, 796523190.00, 0.017400, 0.006800, -0.036100
2025/03/29 12:27:00, 796523220.00, 0.016400, 0.004200, -0.040100
2025/03/29 12:27:30, 796523250.00, 0.017500, 0.002300, -0.039000
2025/03/29 12:28:00, 796523280.00, 0.016500, 0.002800, -0.039000
2025/03/29 12:28:30, 796523310.00, 0.018500, 0.003100, -0.037800
2025/03/29 12:29:00, 796523340.00, 0.016900, 0.005400, -0.033300
2025/03/29 12:29:30, 796523370.00, 0.017800, 0.005400, -0.030500
2025/03/29 12:30:00, 796523400.00, 0.017200, 0.009700, -0.039400
2025/03/29 12:30:30, 796523430.00, 0.019000, 0.008400, -0.028900
2025/03/29 12:31:00, 796523460.00, 0.020900, 0.005100, -0.034100
2025/03/29 12:31:30, 796523490.00, 0.019100, 0.003900, -0.028200
2025/03/29 12:32:00, 796523520.00, 0.016400, 0.003700, -0.032300
2025/03/29 12:32:30, 796523550.00, 0.017100, 0.002900, -0.030200
2025/03/29 12:33:00, 796523580.00, 0.017100, 0.003500, -0.024400
2025/03/29 12:33:30, 796523610.00, 0.015200, 0.006100, -0.017500
2025/03/29 12:34:00, 796523640.00, 0.013800, 0.005700, -0.019000
2025/03/29 12:34:30, 796523670.00, 0.013600, 0.004300, -0.027500
2025/03/29 12:35:00, 796523700.00, 0.015800, 0.004800, -0.028400
2025/03/29 12:35:30, 796523730.00, 0.017500, 0.005900, -0.026400
2025/03/29 12:36:00, 796523760.00, 0.018100, 0.006500, -0.024300
2025/03/29 12:36:30, 796523790.00, 0.014600, 0.009500, -0.023500
2025/03/29 12:37:00, 796523820.00, 0.016900, 0.009500, -0.020400
2025/03/29 12:37:30, 796523850.00, 0.018200, 0.008000, -0.019200
2025/03/29 12:38:00, 796523880.00, 0.018200, 0.007400, -0.027300
2025/03/29 12:38:30, 796523910.00, 0.019000, 0.006400, -0.035500
2025/03/29 12:39:00, 796523940.00, 0.014200, 0.009500, -0.018000
2025/03/29 12:39:30, 796523970.00, 0.014500, 0.011700, -0.011900
2025/03/29 12:40:00, 796524000.00, 0.016400, 0.008400, -0.029900
2025/03/29 12:40:30, 796524030.00, 0.017100, 0.007300, -0.025500
2025/03/29 12:41:00, 796524060.00, 0.022900, 0.002200, -0.050600
2025/03/29 12:41:30, 796524090.00, 0.014000, 0.009200, -0.018000
2025/03/29 12:42:00, 796524120.00, 0.014800, 0.005100, -0.024300
2025/03/29 12:42:30, 796524150.00, 0.011300, 0.006400, -0.024900
2025/03/29 12:43:00, 796524180.00, 0.015000, 0.005300, -0.034300
2025/03/29 12:43:30, 796524210.00, 0.017100, 0.002000, -0.042500
2025/03/29 12:44:00, 796524240.00, 0.014300, 0.005700, -0.033400
2025/03/29 12:44:30, 796524270.00, 0.015100, 0.005700, -0.033500
2025/03/29 12:45:00, 796524300.00, 0.016700, 0.005000, -0.028900
2025/03/29 12:45:30, 796524330.00, 0.015800, 0.005600, -0.032300
2025/03/29 12:46:00, 796524360.00, 0.015900, 0.004900, -0.038600
2025/03/29 12:46:30, 796524390.00, 0.010100, 0.008500, -0.029100
2025/03/29 12:47:00, 796524420.00, 0.006800, 0.009200, -0.032700
2025/03/29 12:47:30, 796524450.00, 0.010800, 0.004400, -0.044400
2025/03/29 12:48:00, 796524480.00, 0.005800, 0.010600, -0.030000
2025/03/29 12:48:30, 796524510.00, 0.012500, 0.005700, -0.036000
2025/03/29 12:49:00, 796524540.00, 0.010300, 0.003800, -0.029700
2025/03/29 12:49:30, 796524570.00, 0.012800, 0.005800, -0.028000
2025/03/29 12:50:00, 796524600.00, 0.013400, 0.003700, -0.028400
2025/03/29 12:50:30, 796524630.00, 0.012900, 0.005600, -0.034500
2025/03/29 12:51:00, 796524660.00, 0.012400, 0.001800, -0.043700
2025/03/29 12:51:30, 796524690.00, 0.014600, 0.000800, -0.047500
2025/03/29 12:52:00, 796524720.00, 0.013000, -0.001100, -0.047300
2025/03/29 12:52:30, 796524750.00, 0.012800, 0.003000, -0.043000
2025/03/29 12:53:00, 796524780.00, 0.013300, 0.002100, -0.048200
2025/03/29 12:53:30, 796524810.00, 0.014800, 0.005200, -0.043900
2025/03/29 12:54:00, 796524840.00, 0.015100, 0.008200, -0.030500
2025/03/29 12:54:30, 796524870.00, 0.014400, 0.010200, -0.029700
2025/03/29 12:55:00, 796524900.00, 0.016200, 0.009400, -0.033400
2025/03/29 12:55:30, 796524930.00, 0.012000, 0.011400, -0.025900
2025/03/29 12:56:00, 796524960.00, 0.013300, 0.008700, -0.038400
2025/03/29 12:56:30, 796524990.00, 0.009300, 0.009300, -0.029400
2025/03/29 12:57:00, 796525020.00, 0.011500, 0.004700, -0.040000
2025/03/29 12:57:30, 796525050.00, 0.012300, 0.008000, -0.040300
2025/03/29 12:58:00, 796525080.00, 0.012100, 0.008000, -0.033100
2025/03/29 12:58:30, 796525110.00, 0.011100, 0.008900, -0.032600
2025/03/29 12:59:00, 796525140.00, 0.011600, 0.005900, -0.029200
2025/03/29 12:59:30, 796525170.00, 0.012500, 0.004500, -0.020100
2025/03/29 13:00:00, 796525200.00, 0.012400, 0.008200, -0.015300
2025/03/29 13:00:30, 796525230.00, 0.012100, 0.009200, -0.014100
2025/03/29 13:01:00, 796525260.00, 0.013800, 0.005200, -0.014400
2025/03/29 13:01:30, 796525290.00, 0.009300, 0.004100, -0.008000
2025/03/29 13:02:00, 796525320.00, 0.012000, 0.003300, -0.020200
2025/03/29 13:02:30, 796525350.00, 0.008400, 0.009000, -0.019300
2025/03/29 13:03:00, 796525380.00, 0.011500, 0.007300, -0.024800
2025/03/29 13:03:30, 796525410.00, 0.013400, 0.006500, -0.036400
2025/03/29 13:04:00, 796525440.00, 0.012800, 0.004400, -0.035800
2025/03/29 13:04:30, 796525470.00, 0.009500, 0.005400, -0.032400
2025/03/29 13:05:00, 796525500.00, 0.009300, 0.005000, -0.029000
2025/03/29 13:05:30, 796525530.00, 0.013400, 0.005900, -0.031200
2025/03/29 13:06:00, 796525560.00, 0.016400, 0.007000, -0.032500
2025/03/29 13:06:30, 796525590.00, 0.019500, 0.006300, -0.034000
2025/03/29 13:07:00, 796525620.00, 0.017400, 0.006600, -0.029100
2025/03/29 13:07:30, 796525650.00, 0.017600, 0.004900, -0.030600
2025/03/29 13:08:00, 796525680.00, 0.017200, 0.006500, -0.027000
2025/03/29 13:08:30, 796525710.00, 0.018300, 0.003400, -0.037200
2025/03/29 13:09:00, 796525740.00, 0.016200, 0.005900, -0.025300
2025/03/29 13:09:30, 796525770.00, 0.015300, 0.007000, -0.026300
2025/03/29 13:10:00, 796525800.00, 0.010200, 0.011600, -0.022500
2025/03/29 13:10:30, 796525830.00, 0.016700, 0.005700, -0.040600
2025/03/29 13:11:00, 796525860.00, 0.014700, 0.007000, -0.030200
2025/03/29 13:11:30, 796525890.00, 0.015300, 0.008000, -0.034000
2025/03/29 13:12:00, 796525920.00, 0.014900, 0.010600, -0.033400
2025/03/29 13:12:30, 796525950.00, 0.013800, 0.013200, -0.030000
2025/03/29 13:13:00, 796525980.00, 0.016900, 0.008900, -0.039100
2025/03/29 13:13:30, 796526010.00, 0.013500, 0.011700, -0.027800
2025/03/29 13:14:00, 796526040.00, 0.015800, 0.009300, -0.029500
2025/03/29 13:14:30, 796526070.00, 0.011800, 0.010100, -0.024500
2025/03/29 13:15:00, 796526100.00, 0.009400, 0.009700, -0.025000
2025/03/29 13:15:30, 796526130.00, 0.012000, 0.011600, -0.029700
2025/03/29 13:16:00, 796526160.00, 0.014100, 0.011000, -0.026100
2025/03/29 13:16:30, 796526190.00, 0.010600, 0.010300, -0.018500
2025/03/29 13:17:00, 796526220.00, 0.013600, 0.007300, -0.020200
2025/03/29 13:17:30, 796526250.00, 0.013100, 0.008200, -0.021700
2025/03/29 13:18:00, 796526280.00, 0.010500, 0.011700, -0.017000
2025/03/29 13:18:30, 796526310.00, 0.014600, 0.008800, -0.020200
2025/03/29 13:19:00, 796526340.00, 0.014400, 0.010400, -0.013000
2025/03/29 13:19:30, 796526370.00, 0.012000, 0.009400, -0.008900
2025/03/29 13:20:00, 796526400.00, 0.013100, 0.010600, -0.015600
2025/03/29 13:20:30, 796526430.00, 0.011400, 0.009600, -0.015200
2025/03/29 13:21:00, 796526460.00, 0.006200, 0.008200, -0.019600
2025/03/29 13:21:30, 796526490.00, 0.010800, 0.000400, -0.027700
2025/03/29 13:22:00, 796526520.00, 0.009500, 0.002900, -0.029300
2025/03/29 13:22:30, 796526550.00, 0.007600, 0.006100, -0.033600
2025/03/29 13:23:00, 796526580.00, 0.010000, 0.008600, -0.031800
2025/03/29 13:23:30, 796526610.00, 0.010300, 0.007400, -0.028900
2025/03/29 13:24:00, 796526640.00, 0.009800, 0.009800, -0.022700
2025/03/29 13:24:30, 796526670.00, 0.014500, 0.002000, -0.034900
2025/03/29 13:25:00, 796526700.00, 0.006500, 0.007800, -0.029300
2025/03/29 13:25:30, 796526730.00, 0.007800, 0.007500, -0.024500
2025/03/29 13:26:00, 796526760.00, 0.009700, 0.005100, -0.028800
2025/03/29 13:26:30, 796526790.00, 0.011400, 0.003300, -0.028100
2025/03/29 13:27:00, 796526820.00, 0.012800, 0.003500, -0.030900
2025/03/29 13:27:30, 796526850.00, 0.009300, 0.007800, -0.021900
2025/03/29 13:28:00, 796526880.00, 0.012100, 0.008100, -0.019700
2025/03/29 13:28:30, 796526910.00, 0.009500, 0.009200, -0.015900
2025/03/29 13:29:00, 796526940.00, 0.015700, 0.007500, -0.025100
2025/03/29 13:29:30, 796526970.00, 0.013600, 0.008700, -0.018900
2025/03/29 13:30:00, 796527000.00, 0.011100, 0.014100, -0.015100
2025/03/29 13:30:30, 796527030.00, 0.010200, 0.012200, -0.018700
2025/03/29 13:31:00, 796527060.00, 0.010900, 0.015800, -0.017600
2025/03/29 13:31:30, 796527090.00, 0.011700, 0.014500, -0.019000
2025/03/29 13:32:00, 796527120.00, 0.011300, 0.016200, -0.016000
2025/03/29 13:32:30, 796527150.00, 0.011200, 0.007300, -0.024500
2025/03/29 13:33:00, 796527180.00, 0.012100, 0.007500, -0.030800
2025/03/29 13:33:30, 796527210.00, 0.013700, 0.007000, -0.031600
2025/03/29 13:34:00, 796527240.00, 0.015300, 0.011200, -0.026100
2025/03/29 13:34:30, 796527270.00, 0.015500, 0.008800, -0.028400
2025/03/29 13:35:00, 796527300.00, 0.014900, 0.005700, -0.032700
2025/03/29 13:35:30, 796527330.00, 0.017500, 0.011300, -0.023200
2025/03/29 13:36:00, 796527360.00, 0.016500, 0.008700, -0.026400
2025/03/29 13:36:30, 796527390.00, 0.017400, 0.014800, -0.022400
2025/03/29 13:37:00, 796527420.00, 0.017200, 0.014000, -0.021800
2025/03/29 13:37:30, 796527450.00, 0.012300, 0.008500, -0.024600
2025/03/29 13:38:00, 796527480.00, 0.011700, 0.007000, -0.027400
2025/03/29 13:38:30, 796527510.00, 0.018000, 0.014900, -0.005900
2025/03/29 13:39:00, 796527540.00, 0.012600, 0.004600, -0.029400
2025/03/29 13:39:30, 796527570.00, 0.011800, 0.008500, -0.020300
2025/03/29 13:40:00, 796527600.00, 0.009800, 0.011800, -0.022300
2025/03/29 13:40:30, 796527630.00, 0.010600, 0.011800, -0.029400
2025/03/29 13:41:00, 796527660.00, 0.011300, 0.009500, -0.028700
2025/03/29 13:41:30, 796527690.00, 0.014100, 0.014000, -0.020200
2025/03/29 13:42:00, 796527720.00, 0.019100, 0.011200, -0.026700
2025/03/29 13:42:30, 796527750.00, 0.020000, 0.011900, -0.025300
2025/03/29 13:43:00, 796527780.00, 0.019500, 0.009100, -0.024800
2025/03/29 13:43:30, 796527810.00, 0.014300, 0.009200, -0.027300
2025/03/29 13:44:00, 796527840.00, 0.014000, 0.009400, -0.030500
2025/03/29 13:44:30, 796527870.00, 0.013900, 0.010300, -0.027800
2025/03/29 13:45:00, 796527900.00, 0.013300, 0.011000, -0.025400
2025/03/29 13:45:30, 796527930.00, 0.010700, 0.007800, -0.025500
2025/03/29 13:46:00, 796527960.00, 0.016700, 0.015500, -0.012000
2025/03/29 13:46:30, 796527990.00, 0.010600, 0.013200, -0.013200
2025/03/29 13:47:00, 796528020.00, 0.011000, 0.010500, -0.017300
2025/03/29 13:47:30, 796528050.00, 0.011200, 0.013100, -0.014400
2025/03/29 13:48:00, 796528080.00, 0.005300, 0.012500, -0.013700
2025/03/29 13:48:30, 796528110.00, 0.010800, 0.012000, -0.021700
2025/03/29 13:49:00, 796528140.00, 0.009300, 0.013100, -0.020000
2025/03/29 13:49:30, 796528170.00, 0.011700, 0.010900, -0.022000
2025/03/29 13:50:00, 796528200.00, 0.011100, 0.009300, -0.019600
2025/03/29 13:50:30, 796528230.00, 0.012000, 0.008800, -0.016700
2025/03/29 13:51:00, 796528260.00, 0.014800, 0.007600, -0.021000
2025/03/29 13:51:30, 796528290.00, 0.016000, 0.007300, -0.018600
2025/03/29 13:52:00, 796528320.00, 0.016900, 0.009500, -0.011800
2025/03/29 13:52:30, 796528350.00, 0.020200, 0.011400, -0.011500
2025/03/29 13:53:00, 796528380.00, 0.017300, 0.007100, -0.018400
2025/03/29 13:53:30, 796528410.00, 0.015400, 0.011000, -0.019000
2025/03/29 13:54:00, 796528440.00, 0.018000, 0.010600, -0.021300
2025/03/29 13:54:30, 796528470.00, 0.014500, 0.011600, -0.021600
2025/03/29 13:55:00, 796528500.00, 0.011000, 0.012600, -0.025000
2025/03/29 13:55:30, 796528530.00, 0.007100, 0.012600, -0.025600
2025/03/29 13:56:00, 796528560.00, 0.008900, 0.013300, -0.030400
2025/03/29 13:56:30, 796528590.00, 0.006000, 0.010000, -0.024400
2025/03/29 13:57:00, 796528620.00, 0.009400, 0.012100, -0.021800
2025/03/29 13:57:30, 796528650.00, 0.008100, 0.009200, -0.019700
2025/03/29 13:58:00, 796528680.00, 0.010800, 0.007800, -0.021500
2025/03/29 13:58:30, 796528710.00, 0.011500, 0.006500, -0.022200
2025/03/29 13:59:00, 796528740.00, 0.014600, 0.005100, -0.020900
2025/03/29 13:59:30, 796528770.00, 0.010000, 0.007300, -0.012800
2025/03/29 14:00:00, 796528800.00, 0.014200, 0.007900, -0.012200
2025/03/29 14:00:30, 796528830.00, 0.010300, 0.007900, -0.012700
2025/03/29 14:01:00, 796528860.00, 0.012100, 0.009400, -0.013400
2025/03/29 14:01:30, 796528890.00, 0.013500, 0.012000, -0.006100
2025/03/29 14:02:00, 796528920.00, 0.013300, 0.012100, -0.014200
2025/03/29 14:02:30, 796528950.00, 0.010500, 0.013500, -0.017600
2025/03/29 14:03:00, 796528980.00, 0.011100, 0.016900, -0.017500
2025/03/29 14:03:30, 796529010.00, 0.013700, 0.016200, -0.016300
2025/03/29 14:04:00, 796529040.00, 0.015100, 0.015900, -0.017200
2025/03/29 14:04:30, 796529070.00, 0.010600, 0.015100, -0.017000
2025/03/29 14:05:00, 796529100.00, 0.011700, 0.015300, -0.020800
2025/03/29 14:05:30, 796529130.00, 0.011900, 0.013600, -0.020100
2025/03/29 14:06:00, 796529160.00, 0.011600, 0.011600, -0.026000
2025/03/29 14:06:30, 796529190.00, 0.012400, 0.015900, -0.013000
2025/03/29 14:07:00, 796529220.00, 0.013300, 0.014900, -0.017400
2025/03/29 14:07:30, 796529250.00, 0.010400, 0.015400, -0.020900
2025/03/29 14:08:00, 796529280.00, 0.012200, 0.011900, -0.024000
2025/03/29 14:08:30, 796529310.00, 0.013300, 0.011700, -0.026000
2025/03/29 14:09:00, 796529340.00, 0.010900, 0.010600, -0.024600
2025/03/29 14:09:30, 796529370.00, 0.009500, 0.010700, -0.023100
2025/03/29 14:10:00, 796529400.00, 0.011400, 0.010600, -0.026500
2025/03/29 14:10:30, 796529430.00, 0.007400, 0.010300, -0.022500
2025/03/29 14:11:00, 796529460.00, 0.010900, 0.010300, -0.019300
2025/03/29 14:11:30, 796529490.00, 0.011100, 0.009600, -0.016700
2025/03/29 14:12:00, 796529520.00, 0.009600, 0.010700, -0.020900
2025/03/29 14:12:30, 796529550.00, 0.011700, 0.008600, -0.023500
2025/03/29 14:13:00, 796529580.00, 0.011700, 0.008900, -0.021200
2025/03/29 14:13:30, 796529610.00, 0.010100, 0.011100, -0.017800
2025/03/29 14:14:00, 796529640.00, 0.009000, 0.008700, -0.016700
2025/03/29 14:14:30, 796529670.00, 0.009600, 0.009600, -0.014700
2025/03/29 14:15:00, 796529700.00, 0.011200, 0.012700, -0.014400
2025/03/29 14:15:30, 796529730.00, 0.008300, 0.012200, -0.008000
2025/03/29 14:16:00, 796529760.00, 0.009300, 0.012800, -0.015200
2025/03/29 14:16:30, 796529790.00, 0.012000, 0.014000, -0.021500
2025/03/29 14:17:00, 796529820.00, 0.012500, 0.013500, -0.016600
2025/03/29 14:17:30, 796529850.00, 0.012000, 0.010800, -0.018900
2025/03/29 14:18:00, 796529880.00, 0.012900, 0.012000, -0.026000
2025/03/29 14:18:30, 796529910.00, 0.012900, 0.010000, -0.031800
2025/03/29 14:19:00, 796529940.00, 0.014300, 0.008900, -0.032400
2025/03/29 14:19:30, 796529970.00, 0.013600, 0.010500, -0.028500
2025/03/29 14:20:00, 796530000.00, 0.013500, 0.010200, -0.024600
2025/03/29 14:20:30, 796530030.00, 0.015800, 0.011300, -0.024600
2025/03/29 14:21:00, 796530060.00, 0.013800, 0.011600, -0.019000
2025/03/29 14:21:30, 796530090.00, 0.012500, 0.012700, -0.020000
2025/03/29 14:22:00, 796530120.00, 0.012100, 0.009700, -0.021600
2025/03/29 14:22:30, 796530150.00, 0.012800, 0.010800, -0.018400
2025/03/29 14:23:00, 796530180.00, 0.013200, 0.009800, -0.018800
2025/03/29 14:23:30, 796530210.00, 0.011400, 0.011600, -0.016300
2025/03/29 14:24:00, 796530240.00, 0.013600, 0.010400, -0.021900
2025/03/29 14:24:30, 796530270.00, 0.012100, 0.010600, -0.015600
2025/03/29 14:25:00, 796530300.00, 0.012600, 0.012900, -0.012500
2025/03/29 14:25:30, 796530330.00, 0.011400, 0.012700, -0.016800
2025/03/29 14:26:00, 796530360.00, 0.010500, 0.012300, -0.015300
2025/03/29 14:26:30, 796530390.00, 0.010100, 0.011900, -0.021300
2025/03/29 14:27:00, 796530420.00, 0.012800, 0.010500, -0.020600
2025/03/29 14:27:30, 796530450.00, 0.014100, 0.011400, -0.017400
2025/03/29 14:28:00, 796530480.00, 0.010600, 0.012900, -0.012300
2025/03/29 14:28:30, 796530510.00, 0.013200, 0.013100, -0.014000
2025/03/29 14:29:00, 796530540.00, 0.013100, 0.014600, -0.017100
2025/03/29 14:29:30, 796530570.00, 0.015100, 0.016000, -0.020900
2025/03/29 14:30:00, 796530600.00, 0.017300, 0.011100, -0.033300
2025/03/29 14:30:30, 796530630.00, 0.013800, 0.011600, -0.031100
2025/03/29 14:31:00, 796530660.00, 0.017300, 0.010800, -0.031900
2025/03/29 14:31:30, 796530690.00, 0.011600, 0.012300, -0.021200
2025/03/29 14:32:00, 796530720.00, 0.013400, 0.009600, -0.019300
2025/03/29 14:32:30, 796530750.00, 0.012100, 0.011700, -0.018900
2025/03/29 14:33:00, 796530780.00, 0.014900, 0.009100, -0.018900
2025/03/29 14:33:30, 796530810.00, 0.013300, 0.011100, -0.015800
2025/03/29 14:34:00, 796530840.00, 0.014100, 0.011800, -0.022400
2025/03/29 14:34:30, 796530870.00, 0.014100, 0.010200, -0.021900
2025/03/29 14:35:00, 796530900.00, 0.014000, 0.010400, -0.022000
2025/03/29 14:35:30, 796530930.00, 0.013800, 0.012800, -0.017700
2025/03/29 14:36:00, 796530960.00, 0.015800, 0.013200, -0.019000
2025/03/29 14:36:30, 796530990.00, 0.013000, 0.012100, -0.021400
2025/03/29 14:37:00, 796531020.00, 0.014700, 0.010100, -0.026200
2025/03/29 14:37:30, 796531050.00, 0.013300, 0.009100, -0.024600
2025/03/29 14:38:00, 796531080.00, 0.013600, 0.007400, -0.020300
2025/03/29 14:38:30, 796531110.00, 0.013700, 0.007300, -0.026600
2025/03/29 14:39:00, 796531140.00, 0.013200, 0.010400, -0.022900
2025/03/29 14:39:30, 796531170.00, 0.012200, 0.009100, -0.023500
2025/03/29 14:40:00, 796531200.00, 0.013900, 0.009000, -0.027400
2025/03/29 14:40:30, 796531230.00, 0.019000, 0.011300, -0.029700
2025/03/29 14:41:00, 796531260.00, 0.015300, 0.010900, -0.020600
2025/03/29 14:41:30, 796531290.00, 0.018800, 0.005800, -0.033500
2025/03/29 14:42:00, 796531320.00, 0.013800, 0.007600, -0.024400
2025/03/29 14:42:30, 796531350.00, 0.013900, 0.007300, -0.021700
2025/03/29 14:43:00, 796531380.00, 0.014600, 0.004600, -0.039200
2025/03/29 14:43:30, 796531410.00, 0.013000, 0.007000, -0.040100
2025/03/29 14:44:00, 796531440.00, 0.008100, 0.014100, -0.014600
2025/03/29 14:44:30, 796531470.00, 0.015200, 0.010200, -0.019000
2025/03/29 14:45:00, 796531500.00, 0.020900, 0.006600, -0.043700
2025/03/29 14:45:30, 796531530.00, 0.021800, 0.005000, -0.053900
2025/03/29 14:46:00, 796531560.00, 0.012100, 0.014800, -0.011100
2025/03/29 14:46:30, 796531590.00, 0.015700, 0.011500, -0.021900
2025/03/29 14:47:00, 796531620.00, 0.011700, 0.013000, -0.014000
2025/03/29 14:47:30, 796531650.00, 0.009400, 0.013900, -0.016300
2025/03/29 14:48:00, 796531680.00, 0.005000, 0.017300, 0.002000
2025/03/29 14:48:30, 796531710.00, 0.003700, 0.016400, -0.004800
2025/03/29 14:49:00, 796531740.00, 0.007500, 0.012200, -0.017300
2025/03/29 14:49:30, 796531770.00, 0.007700, 0.010300, -0.022000
2025/03/29 14:50:00, 796531800.00, 0.011100, 0.011100, -0.016900
2025/03/29 14:50:30, 796531830.00, 0.013700, 0.009400, -0.028800
2025/03/29 14:51:00, 796531860.00, 0.013000, 0.008300, -0.025700
2025/03/29 14:51:30, 796531890.00, 0.011500, 0.009500, -0.029400
2025/03/29 14:52:00, 796531920.00, 0.014100, 0.008700, -0.033400
2025/03/29 14:52:30, 796531950.00, 0.015400, 0.008500, -0.027200
2025/03/29 14:53:00, 796531980.00, 0.015800, 0.007300, -0.028900
2025/03/29 14:53:30, 796532010.00, 0.013000, 0.007100, -0.023800
2025/03/29 14:54:00, 796532040.00, 0.014100, 0.012600, -0.021600
2025/03/29 14:54:30, 796532070.00, 0.013100, 0.009500, -0.016900
2025/03/29 14:55:00, 796532100.00, 0.015900, 0.007100, -0.025200
2025/03/29 14:55:30, 796532130.00, 0.013200, 0.010100, -0.018800
2025/03/29 14:56:00, 796532160.00, 0.011200, 0.011900, -0.016400
2025/03/29 14:56:30, 796532190.00, 0.013400, 0.010100, -0.025000
2025/03/29 14:57:00, 796532220.00, 0.009700, 0.012000, -0.018900
2025/03/29 14:57:30, 796532250.00, 0.016700, 0.009800, -0.040200
2025/03/29 14:58:00, 796532280.00, 0.011600, 0.013700, -0.017700
2025/03/29 14:58:30, 796532310.00, 0.014600, 0.012600, -0.029000
2025/03/29 14:59:00, 796532340.00, 0.013700, 0.010500, -0.030200
2025/03/29 14:59:30, 796532370.00, 0.014400, 0.014000, -0.025400
2025/03/29 15:00:00, 796532400.00, 0.012900, 0.011900, -0.021200
2025/03/29 15:00:30, 796532430.00, 0.016500, 0.008400, -0.018100
2025/03/29 15:01:00, 796532460.00, 0.013500, 0.013300, -0.012800
2025/03/29 15:01:30, 796532490.00, 0.016800, 0.010000, -0.027300
2025/03/29 15:02:00, 796532520.00, 0.015800, 0.011000, -0.021300
2025/03/29 15:02:30, 796532550.00, 0.012200, 0.014900, -0.003100
2025/03/29 15:03:00, 796532580.00, 0.019200, 0.010700, -0.033600
2025/03/29 15:03:30, 796532610.00, 0.015600, 0.011400, -0.025400
2025/03/29 15:04:00, 796532640.00, 0.009900, 0.014800, -0.009600
2025/03/29 15:04:30, 796532670.00, 0.014800, 0.010500, -0.028800
2025/03/29 15:05:00, 796532700.00, 0.015100, 0.014200, -0.024200
2025/03/29 15:05:30, 796532730.00, 0.013400, 0.013500, -0.015700
2025/03/29 15:06:00, 796532760.00, 0.014800, 0.008600, -0.033800
2025/03/29 15:06:30, 796532790.00, 0.010300, 0.011400, -0.013600
2025/03/29 15:07:00, 796532820.00, 0.012700, 0.007400, -0.030900
2025/03/29 15:07:30, 796532850.00, 0.011200, 0.011000, -0.014700
2025/03/29 15:08:00, 796532880.00, 0.015100, 0.009200, -0.017600
2025/03/29 15:08:30, 796532910.00, 0.016900, 0.009700, -0.028000
2025/03/29 15:09:00, 796532940.00, 0.010900, 0.011500, -0.008600
2025/03/29 15:09:30, 796532970.00, 0.011800, 0.012100, -0.011400
2025/03/29 15:10:00, 796533000.00, 0.009700, 0.010200, -0.018800
2025/03/29 15:10:30, 796533030.00, 0.010300, 0.009100, -0.016400
2025/03/29 15:11:00, 796533060.00, 0.011700, 0.009300, -0.011500
2025/03/29 15:11:30, 796533090.00, 0.012800, 0.010600, -0.016400
2025/03/29 15:12:00, 796533120.00, 0.011800, 0.011200, -0.018100
2025/03/29 15:12:30, 796533150.00, 0.010700, 0.012100, -0.016600
2025/03/29 15:13:00, 796533180.00, 0.005700, 0.014700, 0.002600
2025/03/29 15:13:30, 796533210.00, 0.009300, 0.012900, -0.010900
2025/03/29 15:14:00, 796533240.00, 0.011100, 0.009300, -0.013400
2025/03/29 15:14:30, 796533270.00, 0.009100, 0.007900, -0.013200
2025/03/29 15:15:00, 796533300.00, 0.012200, 0.008400, -0.029200
2025/03/29 15:15:30, 796533330.00, 0.014200, 0.008000, -0.024300
2025/03/29 15:16:00, 796533360.00, 0.014400, 0.010900, -0.026000
2025/03/29 15:16:30, 796533390.00, 0.015300, 0.007600, -0.028500
2025/03/29 15:17:00, 796533420.00, 0.010300, 0.009600, -0.020300
2025/03/29 15:17:30, 796533450.00, 0.010200, 0.009700, -0.022200
2025/03/29 15:18:00, 796533480.00, 0.011500, 0.009800, -0.022200
2025/03/29 15:18:30, 796533510.00, 0.007600, 0.014800, -0.009900
2025/03/29 15:19:00, 796533540.00, 0.010000, 0.013000, -0.015800
2025/03/29 15:19:30, 796533570.00, 0.008600, 0.011800, -0.012700
2025/03/29 15:20:00, 796533600.00, 0.007400, 0.012800, -0.009400
2025/03/29 15:20:30, 796533630.00, 0.012200, 0.012700, -0.006100
2025/03/29 15:21:00, 796533660.00, 0.011500, 0.010900, -0.018400
2025/03/29 15:21:30, 796533690.00, 0.010200, 0.012300, -0.014400
2025/03/29 15:22:00, 796533720.00, 0.013000, 0.010900, -0.023000
2025/03/29 15:22:30, 796533750.00, 0.013200, 0.010600, -0.016300
2025/03/29 15:23:00, 796533780.00, 0.010400, 0.011900, 0.003400
2025/03/29 15:23:30, 796533810.00, 0.016000, 0.011100, -0.013300
2025/03/29 15:24:00, 796533840.00, 0.014400, 0.011500, -0.006800
2025/03/29 15:24:30, 796533870.00, 0.012400, 0.013500, -0.019500
2025/03/29 15:25:00, 796533900.00, 0.012700, 0.010400, -0.028700
2025/03/29 15:25:30, 796533930.00, 0.007300, 0.011200, -0.016300
2025/03/29 15:26:00, 796533960.00, 0.010800, 0.010600, -0.016800
2025/03/29 15:26:30, 796533990.00, 0.010100, 0.011800, -0.014900
2025/03/29 15:27:00, 796534020.00, 0.009100, 0.012300, -0.007200
2025/03/29 15:27:30, 796534050.00, 0.010000, 0.013200, -0.006700
2025/03/29 15:28:00, 796534080.00, 0.009600, 0.012300, -0.019100
2025/03/29 15:28:30, 796534110.00, 0.007100, 0.009600, -0.031500
2025/03/29 15:29:00, 796534140.00, 0.006000, 0.008300, -0.029300
2025/03/29 15:29:30, 796534170.00, 0.005200, 0.004900, -0.029400
2025/03/29 15:30:00, 796534200.00, 0.004600, 0.008200, -0.036700
2025/03/29 15:30:30, 796534230.00, 0.001200, 0.009300, -0.031900
2025/03/29 15:31:00, 796534260.00, 0.003600, 0.009200, -0.020300
2025/03/29 15:31:30, 796534290.00, 0.007100, 0.011800, 0.003200
2025/03/29 15:32:00, 796534320.00, 0.008700, 0.010500, 0.001800
2025/03/29 15:32:30, 796534350.00, 0.010500, 0.013400, -0.001100
2025/03/29 15:33:00, 796534380.00, 0.010100, 0.010500, -0.001200
2025/03/29 15:33:30, 796534410.00, 0.015900, 0.007100, -0.031400
2025/03/29 15:34:00, 796534440.00, 0.011800, 0.010800, -0.025000
2025/03/29 15:34:30, 796534470.00, 0.014000, 0.008800, -0.019600
2025/03/29 15:35:00, 796534500.00, 0.011400, 0.011600, -0.011600
2025/03/29 15:35:30, 796534530.00, 0.011600, 0.012000, -0.005700
2025/03/29 15:36:00, 796534560.00, 0.010800, 0.011200, -0.021700
2025/03/29 15:36:30, 796534590.00, 0.007200, 0.010800, -0.021200
2025/03/29 15:37:00, 796534620.00, 0.010000, 0.009900, -0.027400
2025/03/29 15:37:30, 796534650.00, 0.009700, 0.010800, -0.027200
2025/03/29 15:38:00, 796534680.00, 0.009400, 0.006500, -0.025500
2025/03/29 15:38:30, 796534710.00, 0.007500, 0.010900, -0.013000
2025/03/29 15:39:00, 796534740.00, 0.009300, 0.012100, -0.019700
2025/03/29 15:39:30, 796534770.00, 0.007100, 0.013000, -0.018300
2025/03/29 15:40:00, 796534800.00, 0.001500, 0.011000, -0.022500
2025/03/29 15:40:30, 796534830.00, 0.004300, 0.012100, -0.032700
2025/03/29 15:41:00, 796534860.00, 0.005500, 0.013100, -0.030400
2025/03/29 15:41:30, 796534890.00, 0.006000, 0.011800, -0.027100
2025/03/29 15:42:00, 796534920.00, 0.007500, 0.010800, -0.028200
2025/03/29 15:42:30, 796534950.00, 0.005800, 0.010800, -0.027400
2025/03/29 15:43:00, 796534980.00, 0.007900, 0.009600, -0.027900
2025/03/29 15:43:30, 796535010.00, 0.007800, 0.012000, -0.024700
2025/03/29 15:44:00, 796535040.00, 0.011100, 0.010900, -0.032700
2025/03/29 15:44:30, 796535070.00, 0.011800, 0.011000, -0.025500
2025/03/29 15:45:00, 796535100.00, 0.011000, 0.005300, -0.032400
2025/03/29 15:45:30, 796535130.00, 0.010100, 0.008800, -0.033100
2025/03/29 15:46:00, 796535160.00, 0.011900, 0.013400, -0.019200
2025/03/29 15:46:30, 796535190.00, 0.012200, 0.008800, -0.017600
2025/03/29 15:47:00, 796535220.00, 0.013800, 0.009400, -0.018700
2025/03/29 15:47:30, 796535250.00, 0.015100, 0.011600, -0.017800
2025/03/29 15:48:00, 796535280.00, 0.014600, 0.012200, -0.018300
2025/03/29 15:48:30, 796535310.00, 0.017100, 0.008200, -0.021000
2025/03/29 15:49:00, 796535340.00, 0.015100, 0.007700, -0.017000
2025/03/29 15:49:30, 796535370.00, 0.011500, 0.005500, -0.011100
2025/03/29 15:50:00, 796535400.00, 0.008400, 0.006900, -0.012000
2025/03/29 15:50:30, 796535430.00, 0.010800, 0.005900, -0.016500
2025/03/29 15:51:00, 796535460.00, 0.014300, 0.007200, -0.022300
2025/03/29 15:51:30, 796535490.00, 0.017000, 0.006700, -0.024100
2025/03/29 15:52:00, 796535520.00, 0.016500, 0.005900, -0.027600
2025/03/29 15:52:30, 796535550.00, 0.009200, 0.008600, -0.024400
2025/03/29 15:53:00, 796535580.00, 0.015400, 0.007700, -0.021500
2025/03/29 15:53:30, 796535610.00, 0.014900, 0.006400, -0.025300
2025/03/29 15:54:00, 796535640.00, 0.016700, 0.000700, -0.034000
2025/03/29 15:54:30, 796535670.00, 0.016200, 0.002000, -0.034400
2025/03/29 15:55:00, 796535700.00, 0.018000, 0.001600, -0.027100
2025/03/29 15:55:30, 796535730.00, 0.019000, 0.004600, -0.023800
2025/03/29 15:56:00, 796535760.00, 0.018300, 0.005800, -0.014700
2025/03/29 15:56:30, 796535790.00, 0.014900, 0.006200, -0.015500
2025/03/29 15:57:00, 796535820.00, 0.018100, 0.006900, -0.022000
2025/03/29 15:57:30, 796535850.00, 0.019200, 0.006400, -0.019700
2025/03/29 15:58:00, 796535880.00, 0.011400, 0.013500, -0.004400
2025/03/29 15:58:30, 796535910.00, 0.008900, 0.013500, 0.000800
2025/03/29 15:59:00, 796535940.00, 0.010100, 0.012600, -0.000400
2025/03/29 15:59:30, 796535970.00, 0.015800, 0.012600, -0.010100
2025/03/29 16:00:00, 796536000.00, 0.016000, 0.008900, -0.014100
2025/03/29 16:00:30, 796536030.00, 0.012000, 0.009100, -0.008100
2025/03/29 16:01:00, 796536060.00, 0.009700, 0.008300, -0.007500
2025/03/29 16:01:30, 796536090.00, 0.010700, 0.008000, -0.011200
2025/03/29 16:02:00, 796536120.00, 0.008400, 0.006700, -0.013200
2025/03/29 16:02:30, 796536150.00, 0.006300, 0.006400, -0.014600
2025/03/29 16:03:00, 796536180.00, 0.006200, 0.009200, -0.015000
2025/03/29 16:03:30, 796536210.00, 0.009500, 0.012500, -0.012100
2025/03/29 16:04:00, 796536240.00, 0.011500, 0.008600, -0.021400
2025/03/29 16:04:30, 796536270.00, 0.015700, 0.004100, -0.025600
2025/03/29 16:05:00, 796536300.00, 0.011000, 0.010200, -0.019800
2025/03/29 16:05:30, 796536330.00, 0.011300, 0.011400, -0.017700
2025/03/29 16:06:00, 796536360.00, 0.012400, 0.012600, -0.017700
2025/03/29 16:06:30, 796536390.00, 0.011400, 0.009700, -0.006100
2025/03/29 16:07:00, 796536420.00, 0.011200, 0.011400, -0.002700
2025/03/29 16:07:30, 796536450.00, 0.010900, 0.008200, -0.009200
2025/03/29 16:08:00, 796536480.00, 0.009800, 0.007000, -0.014900
2025/03/29 16:08:30, 796536510.00, 0.007600, 0.006600, -0.015200
2025/03/29 16:09:00, 796536540.00, 0.010000, 0.003600, -0.019600
2025/03/29 16:09:30, 796536570.00, 0.010400, 0.004800, -0.024900
2025/03/29 16:10:00, 796536600.00, 0.011900, 0.004900, -0.028700
2025/03/29 16:10:30, 796536630.00, 0.016300, 0.004000, -0.026600
2025/03/29 16:11:00, 796536660.00, 0.011000, 0.007300, -0.023800
2025/03/29 16:11:30, 796536690.00, 0.013500, 0.005200, -0.029300
2025/03/29 16:12:00, 796536720.00, 0.015000, 0.004000, -0.027800
2025/03/29 16:12:30, 796536750.00, 0.014800, 0.007100, -0.017600
2025/03/29 16:13:00, 796536780.00, 0.016900, 0.005400, -0.019300
2025/03/29 16:13:30, 796536810.00, 0.019300, 0.002800, -0.022800
2025/03/29 16:14:00, 796536840.00, 0.015100, 0.006600, -0.021800
2025/03/29 16:14:30, 796536870.00, 0.014500, 0.007700, -0.016900
2025/03/29 16:15:00, 796536900.00, 0.018200, 0.005100, -0.021400
2025/03/29 16:15:30, 796536930.00, 0.014100, 0.008100, -0.022100
2025/03/29 16:16:00, 796536960.00, 0.017000, 0.006300, -0.024600
2025/03/29 16:16:30, 796536990.00, 0.018100, 0.006400, -0.027200
2025/03/29 16:17:00, 796537020.00, 0.013400, 0.007700, -0.024900
2025/03/29 16:17:30, 796537050.00, 0.012000, 0.009200, -0.027000
2025/03/29 16:18:00, 796537080.00, 0.010400, 0.011900, -0.017100
2025/03/29 16:18:30, 796537110.00, 0.012800, 0.008700, -0.025100
2025/03/29 16:19:00, 796537140.00, 0.006800, 0.010400, -0.027400
2025/03/29 16:19:30, 796537170.00, 0.007800, 0.006200, -0.023800
2025/03/29 16:20:00, 796537200.00, 0.009700, 0.005000, -0.025400
2025/03/29 16:20:30, 796537230.00, 0.009300, 0.002600, -0.028100
2025/03/29 16:21:00, 796537260.00, 0.008700, 0.003600, -0.024500
2025/03/29 16:21:30, 796537290.00, 0.008200, 0.004900, -0.025300
2025/03/29 16:22:00, 796537320.00, 0.009700, 0.005500, -0.025800
2025/03/29 16:22:30, 796537350.00, 0.011700, 0.006700, -0.025400
2025/03/29 16:23:00, 796537380.00, 0.013700, 0.005100, -0.029000
2025/03/29 16:23:30, 796537410.00, 0.012600, 0.007400, -0.028700
2025/03/29 16:24:00, 796537440.00, 0.010300, 0.005800, -0.029900
2025/03/29 16:24:30, 796537470.00, 0.010100, 0.007200, -0.024000
2025/03/29 16:25:00, 796537500.00, 0.009000, 0.006700, -0.022500
2025/03/29 16:25:30, 796537530.00, 0.010700, 0.003400, -0.028900
2025/03/29 16:26:00, 796537560.00, 0.008000, 0.005900, -0.023300
2025/03/29 16:26:30, 796537590.00, 0.008500, 0.005200, -0.024500
2025/03/29 16:27:00, 796537620.00, 0.009000, 0.005400, -0.028100
2025/03/29 16:27:30, 796537650.00, 0.008800, 0.008100, -0.022900
2025/03/29 16:28:00, 796537680.00, 0.015000, 0.005800, -0.011100
2025/03/29 16:28:30, 796537710.00, 0.009700, 0.008900, -0.019900
2025/03/29 16:29:00, 796537740.00, 0.011500, 0.008500, -0.020800
2025/03/29 16:29:30, 796537770.00, 0.014200, 0.009900, -0.016000
2025/03/29 16:30:00, 796537800.00, 0.014400, 0.006700, -0.018600
2025/03/29 16:30:30, 796537830.00, 0.019100, 0.009600, -0.019500
2025/03/29 16:31:00, 796537860.00, 0.016000, 0.009400, -0.020700
2025/03/29 16:31:30, 796537890.00, 0.015000, 0.008000, -0.014200
2025/03/29 16:32:00, 796537920.00, 0.018300, 0.007700, -0.022100
2025/03/29 16:32:30, 796537950.00, 0.014500, 0.008100, -0.017400
2025/03/29 16:33:00, 796537980.00, 0.009800, 0.010100, -0.019200
2025/03/29 16:33:30, 796538010.00, 0.006700, 0.008200, -0.018700
2025/03/29 16:34:00, 796538040.00, 0.009900, 0.008100, -0.018300
2025/03/29 16:34:30, 796538070.00, 0.012500, 0.007900, -0.019800
2025/03/29 16:35:00, 796538100.00, 0.014700, 0.007300, -0.017700
2025/03/29 16:35:30, 796538130.00, 0.014900, 0.007700, -0.020200
2025/03/29 16:36:00, 796538160.00, 0.015900, 0.005600, -0.023100
2025/03/29 16:36:30, 796538190.00, 0.013700, 0.005900, -0.024200
2025/03/29 16:37:00, 796538220.00, 0.013000, 0.003300, -0.018700
2025/03/29 16:37:30, 796538250.00, 0.008300, 0.002200, -0.019000
2025/03/29 16:38:00, 796538280.00, 0.008800, 0.005100, -0.018000
2025/03/29 16:38:30, 796538310.00, 0.004100, 0.004400, -0.018000
2025/03/29 16:39:00, 796538340.00, 0.008500, 0.005300, -0.015800
2025/03/29 16:39:30, 796538370.00, 0.010800, 0.006500, -0.020000
2025/03/29 16:40:00, 796538400.00, 0.010500, 0.006500, -0.017900
2025/03/29 16:40:30, 796538430.00, 0.009200, 0.008200, -0.019200
2025/03/29 16:41:00, 796538460.00, 0.004400, 0.010100, -0.026200
2025/03/29 16:41:30, 796538490.00, 0.007300, 0.009500, -0.028900
2025/03/29 16:42:00, 796538520.00, 0.006000, 0.008200, -0.022400
2025/03/29 16:42:30, 796538550.00, 0.001900, 0.009600, -0.023700
2025/03/29 16:43:00, 796538580.00, 0.001900, 0.007800, -0.025200
2025/03/29 16:43:30, 796538610.00, 0.005400, 0.006200, -0.023900
2025/03/29 16:44:00, 796538640.00, 0.011500, 0.003400, -0.028500
2025/03/29 16:44:30, 796538670.00, 0.009900, 0.005500, -0.025200
2025/03/29 16:45:00, 796538700.00, 0.011400, 0.004600, -0.025100
2025/03/29 16:45:30, 796538730.00, 0.011000, 0.005700, -0.020500
2025/03/29 16:46:00, 796538760.00, 0.011200, 0.005100, -0.020500
2025/03/29 16:46:30, 796538790.00, 0.011900, 0.004800, -0.018500
2025/03/29 16:47:00, 796538820.00, 0.007900, 0.001800, -0.023700
2025/03/29 16:47:30, 796538850.00, 0.008300, 0.006100, -0.020000
2025/03/29 16:48:00, 796538880.00, 0.008400, 0.006300, -0.023200
2025/03/29 16:48:30, 796538910.00, 0.008500, 0.005600, -0.024700
2025/03/29 16:49:00, 796538940.00, 0.008700, 0.005100, -0.029300
2025/03/29 16:49:30, 796538970.00, 0.005200, 0.002600, -0.032200
2025/03/29 16:50:00, 796539000.00, 0.007400, 0.005400, -0.029100
2025/03/29 16:50:30, 796539030.00, 0.005000, 0.006600, -0.030600
2025/03/29 16:51:00, 796539060.00, 0.006000, 0.010000, -0.033200
2025/03/29 16:51:30, 796539090.00, 0.006800, 0.014500, -0.028800
2025/03/29 16:52:00, 796539120.00, 0.008700, 0.012200, -0.028100
2025/03/29 16:52:30, 796539150.00, 0.007700, 0.008200, -0.033000
2025/03/29 16:53:00, 796539180.00, 0.008700, 0.008100, -0.032800
2025/03/29 16:53:30, 796539210.00, 0.007200, 0.007500, -0.029500
2025/03/29 16:54:00, 796539240.00, 0.011500, 0.002900, -0.024600
2025/03/29 16:54:30, 796539270.00, 0.009600, 0.007600, -0.022200
2025/03/29 16:55:00, 796539300.00, 0.011000, 0.007800, -0.017200
2025/03/29 16:55:30, 796539330.00, 0.008600, 0.010400, -0.015900
2025/03/29 16:56:00, 796539360.00, 0.007000, 0.009100, -0.019000
2025/03/29 16:56:30, 796539390.00, 0.008900, 0.010400, -0.021000
2025/03/29 16:57:00, 796539420.00, 0.008600, 0.009800, -0.024500
2025/03/29 16:57:30, 796539450.00, 0.008700, 0.006200, -0.018400
2025/03/29 16:58:00, 796539480.00, 0.005500, 0.007000, -0.022800
2025/03/29 16:58:30, 796539510.00, 0.003600, 0.006400, -0.016200
2025/03/29 16:59:00, 796539540.00, 0.009500, 0.005100, -0.023500
2025/03/29 16:59:30, 796539570.00, 0.012500, 0.003400, -0.022800
2025/03/29 17:00:00, 796539600.00, 0.014900, 0.007000, -0.025200
2025/03/29 17:00:30, 796539630.00, 0.014600, 0.008600, -0.025400
2025/03/29 17:01:00, 796539660.00, 0.015000, 0.011900, -0.021700
2025/03/29 17:01:30, 796539690.00, 0.011500, 0.013600, -0.019200
2025/03/29 17:02:00, 796539720.00, 0.006500, 0.012900, -0.014200
2025/03/29 17:02:30, 796539750.00, 0.008300, 0.011800, -0.016200
2025/03/29 17:03:00, 796539780.00, 0.005600, 0.014800, -0.014200
2025/03/29 17:03:30, 796539810.00, 0.006100, 0.014700, -0.011400
2025/03/29 17:04:00, 796539840.00, 0.012200, 0.015500, -0.005900
2025/03/29 17:04:30, 796539870.00, 0.015000, 0.017300, -0.007800
2025/03/29 17:05:00, 796539900.00, 0.014000, 0.013700, -0.011600
2025/03/29 17:05:30, 796539930.00, 0.013900, 0.011900, -0.016400
2025/03/29 17:06:00, 796539960.00, 0.010500, 0.009900, -0.018700
2025/03/29 17:06:30, 796539990.00, 0.010300, 0.008600, -0.016900
2025/03/29 17:07:00, 796540020.00, 0.009500, 0.009100, -0.021800
2025/03/29 17:07:30, 796540050.00, 0.009400, 0.006400, -0.022300
2025/03/29 17:08:00, 796540080.00, 0.009100, 0.008000, -0.024300
2025/03/29 17:08:30, 796540110.00, 0.011300, 0.010800, -0.016100
2025/03/29 17:09:00, 796540140.00, 0.010600, 0.010600, -0.015700
2025/03/29 17:09:30, 796540170.00, 0.011800, 0.011600, -0.023000
2025/03/29 17:10:00, 796540200.00, 0.012800, 0.014000, -0.019500
2025/03/29 17:10:30, 796540230.00, 0.011600, 0.015600, -0.012200
2025/03/29 17:11:00, 796540260.00, 0.013600, 0.013700, -0.013800
2025/03/29 17:11:30, 796540290.00, 0.011000, 0.014400, -0.013000
2025/03/29 17:12:00, 796540320.00, 0.011800, 0.013900, -0.004100
2025/03/29 17:12:30, 796540350.00, 0.012100, 0.013900, -0.005500
2025/03/29 17:13:00, 796540380.00, 0.014200, 0.015400, -0.004700
2025/03/29 17:13:30, 796540410.00, 0.010500, 0.014400, -0.004000
2025/03/29 17:14:00, 796540440.00, 0.014300, 0.012900, -0.004000
2025/03/29 17:14:30, 796540470.00, 0.015600, 0.011600, -0.010100
2025/03/29 17:15:00, 796540500.00, 0.015300, 0.011400, -0.011900
2025/03/29 17:15:30, 796540530.00, 0.015200, 0.009500, -0.014700
2025/03/29 17:16:00, 796540560.00, 0.014400, 0.008800, -0.013300
2025/03/29 17:16:30, 796540590.00, 0.016600, 0.009400, -0.016200
2025/03/29 17:17:00, 796540620.00, 0.012200, 0.009200, -0.008800
2025/03/29 17:17:30, 796540650.00, 0.010800, 0.006400, -0.010600
2025/03/29 17:18:00, 796540680.00, 0.009500, 0.008400, -0.010200
2025/03/29 17:18:30, 796540710.00, 0.008100, 0.003200, -0.018300
2025/03/29 17:19:00, 796540740.00, 0.005800, 0.005000, -0.013500
2025/03/29 17:19:30, 796540770.00, 0.007500, 0.009600, -0.004300
2025/03/29 17:20:00, 796540800.00, 0.006600, 0.008000, -0.012400
2025/03/29 17:20:30, 796540830.00, 0.002500, 0.005900, -0.008800
2025/03/29 17:21:00, 796540860.00, 0.001400, 0.005200, -0.008100
2025/03/29 17:21:30, 796540890.00, 0.004400, 0.007200, -0.010000
2025/03/29 17:22:00, 796540920.00, 0.008700, 0.006600, -0.006100
2025/03/29 17:22:30, 796540950.00, 0.009000, 0.010300, -0.008600
2025/03/29 17:23:00, 796540980.00, 0.014200, 0.011200, -0.021900
2025/03/29 17:23:30, 796541010.00, 0.015600, 0.013400, -0.026500
2025/03/29 17:24:00, 796541040.00, 0.012000, 0.011400, -0.026400
2025/03/29 17:24:30, 796541070.00, 0.011600, 0.008500, -0.028500
2025/03/29 17:25:00, 796541100.00, 0.011700, 0.010300, -0.025200
2025/03/29 17:25:30, 796541130.00, 0.006700, 0.008300, -0.032800
2025/03/29 17:26:00, 796541160.00, 0.006800, 0.009000, -0.030800
2025/03/29 17:26:30, 796541190.00, 0.007300, 0.006300, -0.036400
2025/03/29 17:27:00, 796541220.00, 0.009600, 0.009200, -0.023700
2025/03/29 17:27:30, 796541250.00, 0.011400, 0.009900, -0.022400
2025/03/29 17:28:00, 796541280.00, 0.013500, 0.009600, -0.013600
2025/03/29 17:28:30, 796541310.00, 0.012000, 0.011600, -0.009000
2025/03/29 17:29:00, 796541340.00, 0.010200, 0.012200, -0.003600
2025/03/29 17:29:30, 796541370.00, 0.013600, 0.012800, 0.000700
2025/03/29 17:30:00, 796541400.00, 0.011000, 0.009200, -0.013000
2025/03/29 17:30:30, 796541430.00, 0.010300, 0.008700, -0.016400
2025/03/29 17:31:00, 796541460.00, 0.013300, 0.008900, -0.016000
2025/03/29 17:31:30, 796541490.00, 0.012400, 0.010400, -0.002300
2025/03/29 17:32:00, 796541520.00, 0.014600, 0.009200, -0.009100
2025/03/29 17:32:30, 796541550.00, 0.013100, 0.004700, -0.022400
2025/03/29 17:33:00, 796541580.00, 0.012900, 0.004400, -0.034000
2025/03/29 17:33:30, 796541610.00, 0.009000, 0.005400, -0.036500
2025/03/29 17:34:00, 796541640.00, 0.009900, 0.007000, -0.032400
2025/03/29 17:34:30, 796541670.00, 0.012400, 0.006700, -0.034000
2025/03/29 17:35:00, 796541700.00, 0.008800, 0.007700, -0.028500
2025/03/29 17:35:30, 796541730.00, 0.011000, 0.006300, -0.031500
2025/03/29 17:36:00, 796541760.00, 0.008300, 0.007700, -0.025400
2025/03/29 17:36:30, 796541790.00, 0.010700, 0.007000, -0.021800
2025/03/29 17:37:00, 796541820.00, 0.008100, 0.007700, -0.023100
2025/03/29 17:37:30, 796541850.00, 0.008800, 0.005500, -0.033000
2025/03/29 17:38:00, 796541880.00, 0.008000, 0.006500, -0.027800
2025/03/29 17:38:30, 796541910.00, 0.011300, 0.008300, -0.025500
2025/03/29 17:39:00, 796541940.00, 0.010500, 0.006900, -0.013800
2025/03/29 17:39:30, 796541970.00, 0.014100, 0.007200, -0.026500
2025/03/29 17:40:00, 796542000.00, 0.012200, 0.006200, -0.011900
2025/03/29 17:40:30, 796542030.00, 0.011800, 0.006400, -0.005800
2025/03/29 17:41:00, 796542060.00, 0.010600, 0.009000, -0.000300
2025/03/29 17:41:30, 796542090.00, 0.010900, 0.008000, -0.014200
2025/03/29 17:42:00, 796542120.00, 0.011300, 0.010400, -0.016900
2025/03/29 17:42:30, 796542150.00, 0.010700, 0.008600, -0.019500
2025/03/29 17:43:00, 796542180.00, 0.010800, 0.006800, -0.021500
2025/03/29 17:43:30, 796542210.00, 0.013100, 0.009800, -0.021200
2025/03/29 17:44:00, 796542240.00, 0.013500, 0.010400, -0.011000
2025/03/29 17:44:30, 796542270.00, 0.012200, 0.007000, -0.009000
2025/03/29 17:45:00, 796542300.00, 0.014800, 0.008300, -0.025100
2025/03/29 17:45:30, 796542330.00, 0.013100, 0.007700, -0.007500
2025/03/29 17:46:00, 796542360.00, 0.012200, 0.008600, -0.007400
2025/03/29 17:46:30, 796542390.00, 0.015800, 0.008900, -0.011500
2025/03/29 17:47:00, 796542420.00, 0.014200, 0.008000, -0.019300
2025/03/29 17:47:30, 796542450.00, 0.010000, 0.005500, -0.013100
2025/03/29 17:48:00, 796542480.00, 0.012700, 0.002900, -0.025300
2025/03/29 17:48:30, 796542510.00, 0.014100, 0.006100, -0.024200
2025/03/29 17:49:00, 796542540.00, 0.011300, 0.004100, -0.016300
2025/03/29 17:49:30, 796542570.00, 0.009000, 0.003800, -0.020600
2025/03/29 17:50:00, 796542600.00, 0.009200, -0.003400, -0.049100
2025/03/29 17:50:30, 796542630.00, 0.010000, -0.001600, -0.043300
2025/03/29 17:51:00, 796542660.00, 0.009800, -0.003200, -0.036700
2025/03/29 17:51:30, 796542690.00, 0.014400, 0.000100, -0.032600
2025/03/29 17:52:00, 796542720.00, 0.010800, -0.000800, -0.033400
2025/03/29 17:52:30, 796542750.00, 0.009300, -0.001100, -0.032200
2025/03/29 17:53:00, 796542780.00, 0.007200, 0.000000, -0.032500
2025/03/29 17:53:30, 796542810.00, 0.007200, 0.007300, 0.000100
2025/03/29 17:54:00, 796542840.00, 0.009700, 0.012000, 0.010100
2025/03/29 17:54:30, 796542870.00, 0.011300, 0.017600, 0.028900
2025/03/29 17:55:00, 796542900.00, 0.013300, 0.017800, 0.023600
2025/03/29 17:55:30, 796542930.00, 0.014600, 0.013800, 0.006600
2025/03/29 17:56:00, 796542960.00, 0.011900, 0.008700, 0.001500
2025/03/29 17:56:30, 796542990.00, 0.011300, 0.007600, -0.004600
2025/03/29 17:57:00, 796543020.00, 0.010000, 0.003900, -0.015400
2025/03/29 17:57:30, 796543050.00, 0.010300, 0.005200, -0.014000
2025/03/29 17:58:00, 796543080.00, 0.011000, 0.012000, -0.005000
2025/03/29 17:58:30, 796543110.00, 0.008300, 0.010600, -0.009900
2025/03/29 17:59:00, 796543140.00, 0.009000, 0.009000, -0.014500
2025/03/29 17:59:30, 796543170.00, 0.008900, 0.010400, -0.010200
2025/03/29 18:00:00, 796543200.00, 0.008000, 0.004900, -0.017400
2025/03/29 18:00:30, 796543230.00, 0.007400, 0.005500, -0.010500
2025/03/29 18:01:00, 796543260.00, 0.008600, 0.005900, -0.012300
2025/03/29 18:01:30, 796543290.00, 0.010400, 0.006200, -0.003600
2025/03/29 18:02:00, 796543320.00, 0.012100, 0.003300, -0.011600
2025/03/29 18:02:30, 796543350.00, 0.013600, 0.006300, -0.004600
2025/03/29 18:03:00, 796543380.00, 0.012600, 0.008300, 0.002100
2025/03/29 18:03:30, 796543410.00, 0.010700, 0.004500, -0.022300
2025/03/29 18:04:00, 796543440.00, 0.010200, 0.003200, -0.026700
2025/03/29 18:04:30, 796543470.00, 0.011500, 0.005800, -0.026900
2025/03/29 18:05:00, 796543500.00, 0.015500, 0.006800, -0.027300
2025/03/29 18:05:30, 796543530.00, 0.016800, 0.009200, -0.030800
2025/03/29 18:06:00, 796543560.00, 0.018600, 0.008400, -0.027500
2025/03/29 18:06:30, 796543590.00, 0.015400, 0.007900, -0.019600
2025/03/29 18:07:00, 796543620.00, 0.016700, 0.009700, -0.023300
2025/03/29 18:07:30, 796543650.00, 0.014300, 0.008700, -0.007500
2025/03/29 18:08:00, 796543680.00, 0.014300, 0.010600, -0.012500
2025/03/29 18:08:30, 796543710.00, 0.011900, 0.006700, -0.012200
2025/03/29 18:09:00, 796543740.00, 0.013100, 0.006300, -0.021600
2025/03/29 18:09:30, 796543770.00, 0.014600, 0.007500, -0.017000
2025/03/29 18:10:00, 796543800.00, 0.015000, 0.009800, -0.024400
2025/03/29 18:10:30, 796543830.00, 0.015400, 0.011300, -0.011000
2025/03/29 18:11:00, 796543860.00, 0.013500, 0.016100, -0.001200
2025/03/29 18:11:30, 796543890.00, 0.014800, 0.012200, -0.009200
2025/03/29 18:12:00, 796543920.00, 0.011700, 0.008500, -0.006200
2025/03/29 18:12:30, 796543950.00, 0.011900, 0.006100, -0.015800
2025/03/29 18:13:00, 796543980.00, 0.013700, 0.007700, -0.011700
2025/03/29 18:13:30, 796544010.00, 0.013700, 0.012000, -0.006700
2025/03/29 18:14:00, 796544040.00, 0.011100, 0.013600, -0.004700
2025/03/29 18:14:30, 796544070.00, 0.011400, 0.013700, -0.012500
2025/03/29 18:15:00, 796544100.00, 0.011300, 0.011800, -0.005400
2025/03/29 18:15:30, 796544130.00, 0.011700, 0.009500, -0.018400
2025/03/29 18:16:00, 796544160.00, 0.011400, 0.008500, -0.011200
2025/03/29 18:16:30, 796544190.00, 0.010600, 0.006900, -0.023600
2025/03/29 18:17:00, 796544220.00, 0.012600, 0.009400, -0.026200
2025/03/29 18:17:30, 796544250.00, 0.012000, 0.009300, -0.020900
2025/03/29 18:18:00, 796544280.00, 0.012100, 0.006100, -0.018900
2025/03/29 18:18:30, 796544310.00, 0.014100, 0.006400, -0.023400
2025/03/29 18:19:00, 796544340.00, 0.012400, 0.005000, -0.023200
2025/03/29 18:19:30, 796544370.00, 0.015800, 0.004300, -0.018500
2025/03/29 18:20:00, 796544400.00, 0.014200, 0.003300, -0.006400
2025/03/29 18:20:30, 796544430.00, 0.011600, 0.006600, -0.005100
2025/03/29 18:21:00, 796544460.00, 0.013800, 0.006200, -0.018300
2025/03/29 18:21:30, 796544490.00, 0.009800, 0.006300, -0.016000
2025/03/29 18:22:00, 796544520.00, 0.014100, 0.005600, -0.018500
2025/03/29 18:22:30, 796544550.00, 0.015000, 0.006500, -0.021800
2025/03/29 18:23:00, 796544580.00, 0.016600, 0.006400, -0.017600
2025/03/29 18:23:30, 796544610.00, 0.016300, 0.008700, -0.010000
2025/03/29 18:24:00, 796544640.00, 0.014000, 0.009500, -0.004400
2025/03/29 18:24:30, 796544670.00, 0.012800, 0.011200, -0.001700
2025/03/29 18:25:00, 796544700.00, 0.014200, 0.007900, -0.004800
2025/03/29 18:25:30, 796544730.00, 0.013600, 0.005200, -0.019400
2025/03/29 18:26:00, 796544760.00, 0.013700, 0.005600, -0.018200
2025/03/29 18:26:30, 796544790.00, 0.013500, 0.012000, -0.016200
2025/03/29 18:27:00, 796544820.00, 0.013900, 0.013800, -0.010100
2025/03/29 18:27:30, 796544850.00, 0.016100, 0.012700, -0.018100
2025/03/29 18:28:00, 796544880.00, 0.017000, 0.013200, -0.025700
2025/03/29 18:28:30, 796544910.00, 0.014800, 0.013300, -0.016300
2025/03/29 18:29:00, 796544940.00, 0.013300, 0.014500, -0.016000
2025/03/29 18:29:30, 796544970.00, 0.010900, 0.013000, -0.016000
2025/03/29 18:30:00, 796545000.00, 0.014200, 0.012800, -0.017500
2025/03/29 18:30:30, 796545030.00, 0.012900, 0.015900, -0.010800
2025/03/29 18:31:00, 796545060.00, 0.012200, 0.013100, -0.008700
2025/03/29 18:31:30, 796545090.00, 0.012700, 0.014000, -0.008900
2025/03/29 18:32:00, 796545120.00, 0.011600, 0.016500, -0.007400
2025/03/29 18:32:30, 796545150.00, 0.011400, 0.011900, -0.013200
2025/03/29 18:33:00, 796545180.00, 0.015700, 0.014100, -0.014200
2025/03/29 18:33:30, 796545210.00, 0.013800, 0.017700, -0.009300
2025/03/29 18:34:00, 796545240.00, 0.009800, 0.015900, -0.008900
2025/03/29 18:34:30, 796545270.00, 0.005700, 0.021100, -0.012900
2025/03/29 18:35:00, 796545300.00, 0.005200, 0.019800, -0.005700
2025/03/29 18:35:30, 796545330.00, 0.011100, 0.014700, -0.020800
2025/03/29 18:36:00, 796545360.00, 0.011800, 0.018600, -0.012300
2025/03/29 18:36:30, 796545390.00, 0.012000, 0.017500, -0.013300
2025/03/29 18:37:00, 796545420.00, 0.013100, 0.018900, -0.018600
2025/03/29 18:37:30, 796545450.00, 0.013900, 0.016300, -0.031400
2025/03/29 18:38:00, 796545480.00, 0.012500, 0.021400, -0.013400
2025/03/29 18:38:30, 796545510.00, 0.009100, 0.018300, -0.011700
2025/03/29 18:39:00, 796545540.00, 0.007600, 0.024100, -0.012400
2025/03/29 18:39:30, 796545570.00, 0.006700, 0.024600, -0.003600
2025/03/29 18:40:00, 796545600.00, 0.004100, 0.018000, -0.006600
2025/03/29 18:40:30, 796545630.00, 0.001400, 0.019200, 0.002800
2025/03/29 18:41:00, 796545660.00, 0.001800, 0.019000, 0.008000
2025/03/29 18:41:30, 796545690.00, 0.007300, 0.017800, 0.004700
2025/03/29 18:42:00, 796545720.00, 0.007800, 0.016500, -0.005400
2025/03/29 18:42:30, 796545750.00, 0.006800, 0.019900, -0.009300
2025/03/29 18:43:00, 796545780.00, 0.005700, 0.018100, -0.018400
2025/03/29 18:43:30, 796545810.00, 0.009200, 0.020800, -0.022900
2025/03/29 18:44:00, 796545840.00, 0.008100, 0.015900, -0.024000
2025/03/29 18:44:30, 796545870.00, 0.007400, 0.013500, -0.028500
2025/03/29 18:45:00, 796545900.00, 0.009200, 0.013400, -0.026100
2025/03/29 18:45:30, 796545930.00, 0.010500, 0.016800, -0.023600
2025/03/29 18:46:00, 796545960.00, 0.008100, 0.019900, -0.017800
2025/03/29 18:46:30, 796545990.00, 0.008000, 0.018500, -0.013700
2025/03/29 18:47:00, 796546020.00, 0.008600, 0.018100, -0.019000
2025/03/29 18:47:30, 796546050.00, 0.005300, 0.018700, -0.012000
2025/03/29 18:48:00, 796546080.00, 0.008700, 0.012200, -0.019800
2025/03/29 18:48:30, 796546110.00, 0.006100, 0.013000, -0.026100
2025/03/29 18:49:00, 796546140.00, 0.002800, 0.015100, -0.022300
2025/03/29 18:49:30, 796546170.00, 0.003600, 0.016900, -0.024000
2025/03/29 18:50:00, 796546200.00, 0.002700, 0.016600, -0.019800
2025/03/29 18:50:30, 796546230.00, 0.001900, 0.019300, -0.010900
2025/03/29 18:51:00, 796546260.00, 0.001000, 0.022000, -0.012100
2025/03/29 18:51:30, 796546290.00, 0.007100, 0.021900, -0.023200
2025/03/29 18:52:00, 796546320.00, 0.007800, 0.017800, -0.013300
2025/03/29 18:52:30, 796546350.00, 0.010500, 0.017200, -0.019700
2025/03/29 18:53:00, 796546380.00, 0.008200, 0.018200, -0.020000
2025/03/29 18:53:30, 796546410.00, 0.004000, 0.018200, -0.017500
2025/03/29 18:54:00, 796546440.00, 0.008500, 0.018300, -0.030500
2025/03/29 18:54:30, 796546470.00, 0.004400, 0.011900, -0.030600
2025/03/29 18:55:00, 796546500.00, 0.005600, 0.016100, -0.035900
2025/03/29 18:55:30, 796546530.00, 0.010600, 0.014000, -0.024300
2025/03/29 18:56:00, 796546560.00, 0.011500, 0.018500, -0.025700
2025/03/29 18:56:30, 796546590.00, 0.009000, 0.020800, -0.020700
2025/03/29 18:57:00, 796546620.00, 0.007300, 0.023000, -0.017100
2025/03/29 18:57:30, 796546650.00, 0.007300, 0.021300, -0.018100
2025/03/29 18:58:00, 796546680.00, 0.007500, 0.017000, -0.021900
2025/03/29 18:58:30, 796546710.00, 0.006100, 0.017400, -0.021100
2025/03/29 18:59:00, 796546740.00, -0.001700, 0.021300, -0.011400
2025/03/29 18:59:30, 796546770.00, -0.001700, 0.023100, -0.008900
2025/03/29 19:00:00, 796546800.00, -0.003400, 0.028600, -0.013200
2025/03/29 19:00:30, 796546830.00, 0.003000, 0.020400, -0.016900
2025/03/29 19:01:00, 796546860.00, 0.001800, 0.024900, -0.012900
2025/03/29 19:01:30, 796546890.00, 0.000700, 0.020200, -0.004500
2025/03/29 19:02:00, 796546920.00, 0.004600, 0.019900, -0.010500
2025/03/29 19:02:30, 796546950.00, 0.007800, 0.018800, -0.013500
2025/03/29 19:03:00, 796546980.00, 0.003700, 0.022500, -0.009500
2025/03/29 19:03:30, 796547010.00, 0.004500, 0.019800, -0.007800
2025/03/29 19:04:00, 796547040.00, 0.006500, 0.018600, -0.007500
2025/03/29 19:04:30, 796547070.00, 0.005500, 0.015700, -0.013100
2025/03/29 19:05:00, 796547100.00, 0.006200, 0.015000, -0.006600
2025/03/29 19:05:30, 796547130.00, 0.003200, 0.020300, -0.008600
2025/03/29 19:06:00, 796547160.00, 0.003300, 0.019300, -0.013800
2025/03/29 19:06:30, 796547190.00, 0.001800, 0.021100, -0.027100
2025/03/29 19:07:00, 796547220.00, 0.001500, 0.022000, -0.034300
2025/03/29 19:07:30, 796547250.00, 0.009300, 0.023300, -0.038000
2025/03/29 19:08:00, 796547280.00, 0.008100, 0.026400, -0.022300
2025/03/29 19:08:30, 796547310.00, 0.007300, 0.026800, -0.019700
2025/03/29 19:09:00, 796547340.00, 0.011500, 0.026200, -0.028100
2025/03/29 19:09:30, 796547370.00, 0.004400, 0.030700, -0.021200
2025/03/29 19:10:00, 796547400.00, 0.004500, 0.030300, -0.018200
2025/03/29 19:10:30, 796547430.00, 0.003900, 0.033900, -0.019900
2025/03/29 19:11:00, 796547460.00, 0.000000, 0.032600, -0.019500
2025/03/29 19:11:30, 796547490.00, 0.002300, 0.029200, -0.019700
2025/03/29 19:12:00, 796547520.00, 0.000700, 0.025800, -0.016900
2025/03/29 19:12:30, 796547550.00, -0.006700, 0.025400, -0.023500
2025/03/29 19:13:00, 796547580.00, -0.001300, 0.020700, -0.034700
2025/03/29 19:13:30, 796547610.00, 0.006400, 0.015300, -0.023300
2025/03/29 19:14:00, 796547640.00, 0.001600, 0.023200, -0.020300
2025/03/29 19:14:30, 796547670.00, 0.002200, 0.027700, -0.025200
2025/03/29 19:15:00, 796547700.00, 0.005100, 0.026500, -0.029400
2025/03/29 19:15:30, 796547730.00, 0.002900, 0.025900, -0.026400
2025/03/29 19:16:00, 796547760.00, 0.000700, 0.028000, -0.037200
2025/03/29 19:16:30, 796547790.00, 0.005700, 0.024400, -0.034800
2025/03/29 19:17:00, 796547820.00, 0.003800, 0.025900, -0.025400
2025/03/29 19:17:30, 796547850.00, 0.008200, 0.021900, -0.032900
2025/03/29 19:18:00, 796547880.00, 0.007100, 0.024800, -0.030600
2025/03/29 19:18:30, 796547910.00, 0.005200, 0.029200, -0.027700
2025/03/29 19:19:00, 796547940.00, 0.008200, 0.024800, -0.017900
2025/03/29 19:19:30, 796547970.00, 0.012000, 0.022900, -0.011100
2025/03/29 19:20:00, 796548000.00, 0.010000, 0.020700, -0.010000
2025/03/29 19:20:30, 796548030.00, 0.009000, 0.020500, -0.014900
2025/03/29 19:21:00, 796548060.00, 0.003500, 0.023400, -0.014100
2025/03/29 19:21:30, 796548090.00, 0.004700, 0.020200, -0.021300
2025/03/29 19:22:00, 796548120.00, 0.003400, 0.016200, -0.019100
2025/03/29 19:22:30, 796548150.00, -0.001500, 0.020300, -0.021300
2025/03/29 19:23:00, 796548180.00, -0.002100, 0.017700, -0.017500
2025/03/29 19:23:30, 796548210.00, 0.001100, 0.019900, -0.021900
2025/03/29 19:24:00, 796548240.00, 0.001500, 0.024400, -0.010100
2025/03/29 19:24:30, 796548270.00, 0.003100, 0.027200, -0.019700
2025/03/29 19:25:00, 796548300.00, 0.001600, 0.027600, -0.022200
2025/03/29 19:25:30, 796548330.00, 0.004000, 0.026900, -0.027800
2025/03/29 19:26:00, 796548360.00, 0.005300, 0.021900, -0.025700
2025/03/29 19:26:30, 796548390.00, 0.002800, 0.028100, -0.028500
2025/03/29 19:27:00, 796548420.00, 0.000300, 0.029200, -0.024000
2025/03/29 19:27:30, 796548450.00, 0.001700, 0.025400, -0.021000
2025/03/29 19:28:00, 796548480.00, 0.000900, 0.026400, -0.028800
2025/03/29 19:28:30, 796548510.00, 0.003100, 0.022500, -0.017900
2025/03/29 19:29:00, 796548540.00, 0.003200, 0.022000, -0.013300
2025/03/29 19:29:30, 796548570.00, 0.004200, 0.024000, -0.008500
2025/03/29 19:30:00, 796548600.00, -0.000600, 0.020400, -0.011400
2025/03/29 19:30:30, 796548630.00, 0.002300, 0.022500, -0.015700
2025/03/29 19:31:00, 796548660.00, 0.005300, 0.021300, -0.005800
2025/03/29 19:31:30, 796548690.00, 0.004200, 0.020800, 0.001400
2025/03/29 19:32:00, 796548720.00, 0.004400, 0.015500, -0.000400
2025/03/29 19:32:30, 796548750.00, 0.006000, 0.012800, -0.000500
2025/03/29 19:33:00, 796548780.00, 0.008000, 0.010200, -0.008800
2025/03/29 19:33:30, 796548810.00, 0.009700, 0.009500, -0.000700
2025/03/29 19:34:00, 796548840.00, 0.011600, 0.016000, -0.010800
2025/03/29 19:34:30, 796548870.00, 0.014300, 0.013300, -0.016700
2025/03/29 19:35:00, 796548900.00, 0.009600, 0.014900, -0.015800
2025/03/29 19:35:30, 796548930.00, 0.005700, 0.012900, -0.019100
2025/03/29 19:36:00, 796548960.00, 0.006700, 0.009700, -0.020500
2025/03/29 19:36:30, 796548990.00, 0.002300, 0.015500, -0.020400
2025/03/29 19:37:00, 796549020.00, -0.001900, 0.017900, -0.032400
2025/03/29 19:37:30, 796549050.00, 0.003600, 0.010000, -0.018700
2025/03/29 19:38:00, 796549080.00, 0.003100, 0.013400, -0.021400
2025/03/29 19:38:30, 796549110.00, 0.001400, 0.013000, -0.019000
2025/03/29 19:39:00, 796549140.00, -0.001400, 0.014000, -0.021300
2025/03/29 19:39:30, 796549170.00, 0.001700, 0.011800, -0.018800
2025/03/29 19:40:00, 796549200.00, 0.001100, 0.013400, -0.024400
2025/03/29 19:40:30, 796549230.00, 0.001100, 0.017200, -0.015500
2025/03/29 19:41:00, 796549260.00, 0.001500, 0.018800, -0.001000
2025/03/29 19:41:30, 796549290.00, 0.002400, 0.015300, -0.004800
2025/03/29 19:42:00, 796549320.00, 0.005400, 0.017100, -0.006800
2025/03/29 19:42:30, 796549350.00, 0.007600, 0.007100, -0.003600
2025/03/29 19:43:00, 796549380.00, 0.008100, 0.009300, 0.004100
2025/03/29 19:43:30, 796549410.00, 0.010800, 0.012400, 0.002300
2025/03/29 19:44:00, 796549440.00, 0.010800, 0.015000, 0.003100
2025/03/29 19:44:30, 796549470.00, 0.010400, 0.013400, -0.005200
2025/03/29 19:45:00, 796549500.00, 0.009600, 0.011100, -0.007300
2025/03/29 19:45:30, 796549530.00, 0.010500, 0.009000, -0.009600
2025/03/29 19:46:00, 796549560.00, 0.011000, 0.006100, -0.013900
2025/03/29 19:46:30, 796549590.00, 0.009600, 0.008200, -0.013900
2025/03/29 19:47:00, 796549620.00, 0.007900, 0.008000, -0.021800
2025/03/29 19:47:30, 796549650.00, 0.003800, 0.008700, -0.019500
2025/03/29 19:48:00, 796549680.00, 0.002200, 0.012500, -0.022500
2025/03/29 19:48:30, 796549710.00, 0.003800, 0.011800, -0.026500
2025/03/29 19:49:00, 796549740.00, -0.001700, 0.020000, -0.035100
2025/03/29 19:49:30, 796549770.00, 0.006100, 0.014800, -0.018600
2025/03/29 19:50:00, 796549800.00, 0.012100, 0.012500, -0.008100
2025/03/29 19:50:30, 796549830.00, 0.007700, 0.013000, -0.000500
2025/03/29 19:51:00, 796549860.00, 0.009800, 0.011800, -0.001600
2025/03/29 19:51:30, 796549890.00, 0.005200, 0.013000, 0.003700
2025/03/29 19:52:00, 796549920.00, -0.005200, 0.011700, -0.002600
2025/03/29 19:52:30, 796549950.00, 0.008500, 0.016500, 0.016000
2025/03/29 19:53:00, 796549980.00, 0.012500, 0.016200, 0.021300
2025/03/29 19:53:30, 796550010.00, 0.004000, 0.018000, 0.000700
2025/03/29 19:54:00, 796550040.00, 0.006100, 0.015800, 0.002600
2025/03/29 19:54:30, 796550070.00, 0.010200, 0.019200, 0.001700
2025/03/29 19:55:00, 796550100.00, 0.007600, 0.017500, 0.001300
2025/03/29 19:55:30, 796550130.00, 0.006800, 0.018100, -0.007800
2025/03/29 19:56:00, 796550160.00, 0.004600, 0.015300, -0.004500
2025/03/29 19:56:30, 796550190.00, 0.005600, 0.017100, -0.004600
2025/03/29 19:57:00, 796550220.00, 0.003100, 0.013800, 0.003900
2025/03/29 19:57:30, 796550250.00, 0.007100, 0.009600, -0.002500
2025/03/29 19:58:00, 796550280.00, 0.007600, 0.009500, -0.005300
2025/03/29 19:58:30, 796550310.00, 0.007400, 0.008300, -0.000600
2025/03/29 19:59:00, 796550340.00, 0.009300, 0.007800, 0.004100
2025/03/29 19:59:30, 796550370.00, 0.007500, 0.009900, 0.005300
2025/03/29 20:00:00, 796550400.00, 0.011300, 0.013400, -0.010100
2025/03/29 20:00:30, 796550430.00, 0.007100, 0.012600, -0.009700
2025/03/29 20:01:00, 796550460.00, 0.006100, 0.014500, -0.005900
2025/03/29 20:01:30, 796550490.00, 0.004800, 0.014800, -0.006100
2025/03/29 20:02:00, 796550520.00, 0.002200, 0.011000, 0.003300
2025/03/29 20:02:30, 796550550.00, 0.004900, 0.012600, 0.000800
2025/03/29 20:03:00, 796550580.00, 0.007800, 0.011300, -0.002100
2025/03/29 20:03:30, 796550610.00, 0.008400, 0.009600, -0.002900
2025/03/29 20:04:00, 796550640.00, 0.002900, 0.009700, -0.001100
2025/03/29 20:04:30, 796550670.00, 0.000800, 0.006700, -0.002300
2025/03/29 20:05:00, 796550700.00, 0.000400, 0.018700, 0.001400
2025/03/29 20:05:30, 796550730.00, -0.000600, 0.019900, 0.017000
2025/03/29 20:06:00, 796550760.00, -0.001400, 0.018300, 0.011800
2025/03/29 20:06:30, 796550790.00, 0.001500, 0.013500, -0.005900
2025/03/29 20:07:00, 796550820.00, 0.000100, 0.010700, -0.009800
2025/03/29 20:07:30, 796550850.00, 0.002300, 0.009300, -0.001500
2025/03/29 20:08:00, 796550880.00, 0.003800, 0.010300, -0.006200
2025/03/29 20:08:30, 796550910.00, 0.004200, 0.009900, -0.017200
2025/03/29 20:09:00, 796550940.00, 0.003500, 0.010400, -0.019400
2025/03/29 20:09:30, 796550970.00, 0.006100, 0.010900, -0.014900
2025/03/29 20:10:00, 796551000.00, 0.003500, 0.010500, -0.017900
2025/03/29 20:10:30, 796551030.00, 0.005700, 0.007900, -0.010300
2025/03/29 20:11:00, 796551060.00, 0.008400, 0.001800, -0.014000
2025/03/29 20:11:30, 796551090.00, 0.010400, -0.002200, -0.012000
2025/03/29 20:12:00, 796551120.00, 0.011500, -0.002600, -0.014500
2025/03/29 20:12:30, 796551150.00, 0.010600, 0.005000, -0.010300
2025/03/29 20:13:00, 796551180.00, 0.012800, 0.002400, -0.012400
2025/03/29 20:13:30, 796551210.00, 0.011700, 0.005200, -0.010600
2025/03/29 20:14:00, 796551240.00, 0.013600, 0.002700, -0.011600
2025/03/29 20:14:30, 796551270.00, 0.012400, 0.001900, -0.014200
2025/03/29 20:15:00, 796551300.00, 0.010000, 0.001600, -0.015500
2025/03/29 20:15:30, 796551330.00, 0.009800, 0.001800, -0.021900
2025/03/29 20:16:00, 796551360.00, 0.011700, 0.005300, -0.023900
2025/03/29 20:16:30, 796551390.00, 0.009600, 0.006200, -0.025400
2025/03/29 20:17:00, 796551420.00, 0.007700, 0.005400, -0.017500
2025/03/29 20:17:30, 796551450.00, 0.004100, 0.007000, -0.017200
2025/03/29 20:18:00, 796551480.00, 0.006100, 0.008000, -0.016600
2025/03/29 20:18:30, 796551510.00, 0.009100, 0.005400, -0.021500
2025/03/29 20:19:00, 796551540.00, 0.011400, 0.006800, -0.020200
2025/03/29 20:19:30, 796551570.00, 0.008100, 0.011400, -0.016000
2025/03/29 20:20:00, 796551600.00, 0.008300, 0.010900, -0.014900
2025/03/29 20:20:30, 796551630.00, 0.007400, 0.011100, -0.013200
2025/03/29 20:21:00, 796551660.00, 0.007400, 0.012400, -0.015700
2025/03/29 20:21:30, 796551690.00, 0.005800, 0.012400, -0.007000
2025/03/29 20:22:00, 796551720.00, 0.004700, 0.009900, -0.017800
2025/03/29 20:22:30, 796551750.00, 0.004900, 0.009800, -0.012300
2025/03/29 20:23:00, 796551780.00, 0.005200, 0.009700, -0.013400
2025/03/29 20:23:30, 796551810.00, 0.007100, 0.009400, -0.015600
2025/03/29 20:24:00, 796551840.00, 0.006800, 0.007200, -0.011100
2025/03/29 20:24:30, 796551870.00, 0.007200, 0.011100, -0.009200
2025/03/29 20:25:00, 796551900.00, 0.005100, 0.010100, -0.015400
2025/03/29 20:25:30, 796551930.00, 0.004700, 0.004100, -0.015000
2025/03/29 20:26:00, 796551960.00, 0.005600, 0.008200, -0.007700
2025/03/29 20:26:30, 796551990.00, 0.005900, 0.011900, 0.003900
2025/03/29 20:27:00, 796552020.00, 0.005200, 0.015700, 0.003600
2025/03/29 20:27:30, 796552050.00, 0.005000, 0.012300, -0.000600
2025/03/29 20:28:00, 796552080.00, 0.006300, 0.011200, -0.006600
2025/03/29 20:28:30, 796552110.00, 0.007500, 0.013700, 0.003200
2025/03/29 20:29:00, 796552140.00, 0.001900, 0.008700, 0.005000
2025/03/29 20:29:30, 796552170.00, 0.002500, 0.009200, -0.000600
2025/03/29 20:30:00, 796552200.00, 0.002300, 0.010600, -0.003200
2025/03/29 20:30:30, 796552230.00, 0.005900, 0.009200, -0.002100
2025/03/29 20:31:00, 796552260.00, 0.005700, 0.005900, -0.006600
2025/03/29 20:31:30, 796552290.00, 0.006300, 0.005700, -0.002400
2025/03/29 20:32:00, 796552320.00, 0.003400, 0.009500, 0.006000
2025/03/29 20:32:30, 796552350.00, 0.008800, 0.012500, 0.002300
2025/03/29 20:33:00, 796552380.00, 0.007900, 0.012800, 0.004700
2025/03/29 20:33:30, 796552410.00, 0.008200, 0.015400, 0.013600
2025/03/29 20:34:00, 796552440.00, 0.000300, 0.012200, 0.015600
2025/03/29 20:34:30, 796552470.00, 0.002300, 0.014400, 0.023500
2025/03/29 20:35:00, 796552500.00, 0.003200, 0.021600, 0.029400
2025/03/29 20:35:30, 796552530.00, 0.002800, 0.022000, 0.039200
2025/03/29 20:36:00, 796552560.00, -0.000600, 0.014000, 0.028500
2025/03/29 20:36:30, 796552590.00, -0.002200, 0.013200, 0.030500
2025/03/29 20:37:00, 796552620.00, 0.000000, 0.012900, 0.020600
2025/03/29 20:37:30, 796552650.00, -0.001100, 0.011200, 0.014700
2025/03/29 20:38:00, 796552680.00, -0.000400, 0.008500, 0.005800
2025/03/29 20:38:30, 796552710.00, 0.001200, 0.011000, 0.004800
2025/03/29 20:39:00, 796552740.00, -0.000100, 0.012800, 0.011600
2025/03/29 20:39:30, 796552770.00, 0.002100, 0.009100, 0.019000
2025/03/29 20:40:00, 796552800.00, -0.004100, 0.018700, 0.032900
2025/03/29 20:40:30, 796552830.00, -0.004400, 0.016400, 0.032500
2025/03/29 20:41:00, 796552860.00, -0.003100, 0.013800, 0.032900
2025/03/29 20:41:30, 796552890.00, -0.002100, 0.022600, 0.040100
2025/03/29 20:42:00, 796552920.00, 0.000700, 0.020500, 0.033700
2025/03/29 20:42:30, 796552950.00, -0.001000, 0.019400, 0.026600
2025/03/29 20:43:00, 796552980.00, -0.003700, 0.017600, 0.022900
2025/03/29 20:43:30, 796553010.00, -0.005800, 0.016400, 0.026700
2025/03/29 20:44:00, 796553040.00, -0.002600, 0.016600, 0.031100
2025/03/29 20:44:30, 796553070.00, -0.001500, 0.016400, 0.027900
2025/03/29 20:45:00, 796553100.00, 0.002000, 0.014600, 0.016300
2025/03/29 20:45:30, 796553130.00, -0.001900, 0.016400, 0.032300
2025/03/29 20:46:00, 796553160.00, 0.002700, 0.010300, 0.001000
2025/03/29 20:46:30, 796553190.00, 0.002200, 0.022400, 0.026600
2025/03/29 20:47:00, 796553220.00, 0.002100, 0.025800, 0.042100
2025/03/29 20:47:30, 796553250.00, -0.000600, 0.023900, 0.044800
2025/03/29 20:48:00, 796553280.00, -0.005900, 0.032700, 0.085400
2025/03/29 20:48:30, 796553310.00, -0.002400, 0.020500, 0.050100
2025/03/29 20:49:00, 796553340.00, -0.004000, 0.017500, 0.037500
2025/03/29 20:49:30, 796553370.00, -0.005300, 0.022500, 0.042700
2025/03/29 20:50:00, 796553400.00, -0.001400, 0.023700, 0.038800
2025/03/29 20:50:30, 796553430.00, -0.000100, 0.013300, 0.018600
2025/03/29 20:51:00, 796553460.00, -0.001500, 0.019400, 0.036700
2025/03/29 20:51:30, 796553490.00, 0.002000, 0.009000, 0.013300
2025/03/29 20:52:00, 796553520.00, -0.000900, 0.021700, 0.048300
2025/03/29 20:52:30, 796553550.00, 0.002900, 0.011000, 0.015100
2025/03/29 20:53:00, 796553580.00, -0.006500, 0.033100, 0.084500
2025/03/29 20:53:30, 796553610.00, -0.004500, 0.024700, 0.062700
2025/03/29 20:54:00, 796553640.00, -0.006200, 0.030900, 0.074100
2025/03/29 20:54:30, 796553670.00, -0.000800, 0.030500, 0.060600
2025/03/29 20:55:00, 796553700.00, 0.005500, 0.020800, 0.025200
2025/03/29 20:55:30, 796553730.00, 0.000400, 0.023400, 0.046600
2025/03/29 20:56:00, 796553760.00, -0.001900, 0.027700, 0.047700
2025/03/29 20:56:30, 796553790.00, -0.008900, 0.034600, 0.077100
2025/03/29 20:57:00, 796553820.00, -0.014600, 0.031500, 0.074300
2025/03/29 20:57:30, 796553850.00, -0.016900, 0.029700, 0.074000
2025/03/29 20:58:00, 796553880.00, -0.011300, 0.021200, 0.055000
2025/03/29 20:58:30, 796553910.00, -0.008900, 0.022700, 0.052200
2025/03/29 20:59:00, 796553940.00, -0.006500, 0.019600, 0.042700
2025/03/29 20:59:30, 796553970.00, -0.002800, 0.015500, 0.024900
2025/03/29 21:00:00, 796554000.00, -0.000400, 0.017700, 0.026100
2025/03/29 21:00:30, 796554030.00, 0.001600, 0.020500, 0.035100
2025/03/29 21:01:00, 796554060.00, 0.000800, 0.019100, 0.033300
2025/03/29 21:01:30, 796554090.00, 0.002900, 0.012200, 0.026800
2025/03/29 21:02:00, 796554120.00, -0.003900, 0.021300, 0.041600
2025/03/29 21:02:30, 796554150.00, -0.003100, 0.017600, 0.031200
2025/03/29 21:03:00, 796554180.00, -0.003900, 0.016100, 0.032400
2025/03/29 21:03:30, 796554210.00, -0.000600, 0.017200, 0.029500
2025/03/29 21:04:00, 796554240.00, -0.000400, 0.015100, 0.029800
2025/03/29 21:04:30, 796554270.00, 0.000500, 0.017500, 0.027700
2025/03/29 21:05:00, 796554300.00, 0.000100, 0.019400, 0.030500
2025/03/29 21:05:30, 796554330.00, -0.000700, 0.009000, -0.006000
2025/03/29 21:06:00, 796554360.00, 0.001600, 0.020200, 0.017700
2025/03/29 21:06:30, 796554390.00, 0.000200, 0.023000, 0.023200
2025/03/29 21:07:00, 796554420.00, 0.000200, 0.016500, 0.019100
2025/03/29 21:07:30, 796554450.00, 0.000300, 0.016100, 0.016500
2025/03/29 21:08:00, 796554480.00, -0.002300, 0.023400, 0.032500
2025/03/29 21:08:30, 796554510.00, -0.003200, 0.021600, 0.037100
2025/03/29 21:09:00, 796554540.00, -0.005600, 0.019500, 0.020600
2025/03/29 21:09:30, 796554570.00, -0.002000, 0.019000, 0.019100
2025/03/29 21:10:00, 796554600.00, -0.000700, 0.013500, 0.014100
2025/03/29 21:10:30, 796554630.00, -0.001400, 0.017900, 0.014100
2025/03/29 21:11:00, 796554660.00, -0.000500, 0.011200, 0.010500
2025/03/29 21:11:30, 796554690.00, -0.004900, 0.017400, 0.023600
2025/03/29 21:12:00, 796554720.00, 0.002300, 0.014000, 0.007800
2025/03/29 21:12:30, 796554750.00, 0.000300, 0.016600, 0.006000
2025/03/29 21:13:00, 796554780.00, 0.005500, 0.012300, -0.008400
2025/03/29 21:13:30, 796554810.00, 0.003700, 0.013500, -0.009200
2025/03/29 21:14:00, 796554840.00, 0.005600, 0.013000, -0.017800
2025/03/29 21:14:30, 796554870.00, 0.009400, 0.009500, -0.022800
2025/03/29 21:15:00, 796554900.00, 0.007100, 0.012000, -0.020000
2025/03/29 21:15:30, 796554930.00, 0.004100, 0.013300, -0.006200
2025/03/29 21:16:00, 796554960.00, -0.002500, 0.015000, 0.015000
2025/03/29 21:16:30, 796554990.00, 0.007700, 0.015800, -0.006100
2025/03/29 21:17:00, 796555020.00, 0.002700, 0.017400, -0.001900
2025/03/29 21:17:30, 796555050.00, 0.005300, 0.018600, 0.000900
2025/03/29 21:18:00, 796555080.00, 0.004500, 0.020000, 0.006500
2025/03/29 21:18:30, 796555110.00, 0.003300, 0.018300, -0.002900
2025/03/29 21:19:00, 796555140.00, 0.003900, 0.013300, -0.004400
2025/03/29 21:19:30, 796555170.00, 0.008000, 0.014700, -0.003300
2025/03/29 21:20:00, 796555200.00, 0.008700, 0.015200, -0.001000
2025/03/29 21:20:30, 796555230.00, 0.006600, 0.015900, -0.000700
2025/03/29 21:21:00, 796555260.00, 0.008700, 0.016300, -0.004600
2025/03/29 21:21:30, 796555290.00, 0.007000, 0.015700, -0.000600
2025/03/29 21:22:00, 796555320.00, 0.009500, 0.012400, -0.013200
2025/03/29 21:22:30, 796555350.00, 0.007000, 0.011900, -0.007900
2025/03/29 21:23:00, 796555380.00, 0.014100, 0.014800, -0.024100
2025/03/29 21:23:30, 796555410.00, 0.009400, 0.013800, -0.016200
2025/03/29 21:24:00, 796555440.00, 0.010200, 0.017300, -0.019300
2025/03/29 21:24:30, 796555470.00, 0.006400, 0.013100, -0.015300
2025/03/29 21:25:00, 796555500.00, 0.007600, 0.013300, -0.013800
2025/03/29 21:25:30, 796555530.00, 0.007500, 0.014400, -0.001400
2025/03/29 21:26:00, 796555560.00, 0.008100, 0.017700, -0.008500
2025/03/29 21:26:30, 796555590.00, 0.005000, 0.014200, -0.005500
2025/03/29 21:27:00, 796555620.00, 0.007100, 0.017000, -0.004500
2025/03/29 21:27:30, 796555650.00, 0.004100, 0.016500, 0.000800
2025/03/29 21:28:00, 796555680.00, 0.001500, 0.015700, -0.009400
2025/03/29 21:28:30, 796555710.00, 0.004000, 0.009500, -0.009400
2025/03/29 21:29:00, 796555740.00, 0.008500, 0.012100, -0.021100
2025/03/29 21:29:30, 796555770.00, 0.006000, 0.013600, -0.009900
2025/03/29 21:30:00, 796555800.00, 0.005200, 0.014200, -0.009800
2025/03/29 21:30:30, 796555830.00, 0.007700, 0.012600, -0.005300
2025/03/29 21:31:00, 796555860.00, 0.008200, 0.010200, -0.003600
2025/03/29 21:31:30, 796555890.00, 0.009400, 0.013000, -0.004700
2025/03/29 21:32:00, 796555920.00, 0.013500, 0.014000, 0.003900
2025/03/29 21:32:30, 796555950.00, 0.015700, 0.015900, 0.000900
2025/03/29 21:33:00, 796555980.00, 0.012200, 0.014600, -0.000700
2025/03/29 21:33:30, 796556010.00, 0.010900, 0.015300, -0.003600
2025/03/29 21:34:00, 796556040.00, 0.011600, 0.016800, 0.012400
2025/03/29 21:34:30, 796556070.00, 0.012800, 0.017200, 0.009700
2025/03/29 21:35:00, 796556100.00, 0.008600, 0.015200, 0.009100
2025/03/29 21:35:30, 796556130.00, 0.008900, 0.014600, 0.004700
2025/03/29 21:36:00, 796556160.00, 0.005000, 0.017000, 0.002200
2025/03/29 21:36:30, 796556190.00, 0.002300, 0.016500, 0.011300
2025/03/29 21:37:00, 796556220.00, 0.004100, 0.020400, 0.008300
2025/03/29 21:37:30, 796556250.00, 0.009700, 0.017700, -0.008000
2025/03/29 21:38:00, 796556280.00, 0.004100, 0.017500, 0.010300
2025/03/29 21:38:30, 796556310.00, 0.004100, 0.016600, 0.012600
2025/03/29 21:39:00, 796556340.00, 0.010200, 0.013500, -0.004600
2025/03/29 21:39:30, 796556370.00, 0.006900, 0.015800, 0.003800
2025/03/29 21:40:00, 796556400.00, 0.015800, 0.010900, -0.017400
2025/03/29 21:40:30, 796556430.00, 0.013500, 0.010900, -0.022000
2025/03/29 21:41:00, 796556460.00, 0.003200, 0.012100, -0.001000
2025/03/29 21:41:30, 796556490.00, 0.003300, 0.014700, -0.008200
2025/03/29 21:42:00, 796556520.00, 0.004400, 0.019000, -0.005200
2025/03/29 21:42:30, 796556550.00, 0.001800, 0.024700, 0.007800
2025/03/29 21:43:00, 796556580.00, 0.005500, 0.021100, -0.013900
2025/03/29 21:43:30, 796556610.00, -0.000900, 0.023600, -0.012500
2025/03/29 21:44:00, 796556640.00, 0.001000, 0.022300, -0.003300
2025/03/29 21:44:30, 796556670.00, 0.007100, 0.014200, -0.015600
2025/03/29 21:45:00, 796556700.00, 0.005100, 0.016400, -0.010300
2025/03/29 21:45:30, 796556730.00, 0.001100, 0.022100, 0.012800
2025/03/29 21:46:00, 796556760.00, 0.009900, 0.013700, -0.012000
2025/03/29 21:46:30, 796556790.00, 0.012800, 0.016200, -0.006800
2025/03/29 21:47:00, 796556820.00, 0.012200, 0.018100, -0.004500
2025/03/29 21:47:30, 796556850.00, 0.011100, 0.015000, -0.003500
2025/03/29 21:48:00, 796556880.00, 0.002100, 0.023900, 0.020800
2025/03/29 21:48:30, 796556910.00, 0.005900, 0.017200, -0.007500
2025/03/29 21:49:00, 796556940.00, 0.005100, 0.016400, -0.008400
2025/03/29 21:49:30, 796556970.00, 0.006500, 0.015700, -0.004000
2025/03/29 21:50:00, 796557000.00, 0.007300, 0.011900, -0.006400
2025/03/29 21:50:30, 796557030.00, 0.011000, 0.017600, -0.008200
2025/03/29 21:51:00, 796557060.00, 0.010000, 0.016700, 0.002900
2025/03/29 21:51:30, 796557090.00, 0.013300, 0.017200, -0.009400
2025/03/29 21:52:00, 796557120.00, 0.009300, 0.016100, -0.015300
2025/03/29 21:52:30, 796557150.00, 0.012100, 0.015100, -0.020500
2025/03/29 21:53:00, 796557180.00, 0.010900, 0.018300, -0.018200
2025/03/29 21:53:30, 796557210.00, 0.005900, 0.027000, 0.002100
2025/03/29 21:54:00, 796557240.00, 0.012200, 0.016500, -0.014800
2025/03/29 21:54:30, 796557270.00, 0.009100, 0.016800, -0.000100
2025/03/29 21:55:00, 796557300.00, 0.002300, 0.021300, 0.019700
2025/03/29 21:55:30, 796557330.00, 0.007700, 0.023200, 0.002000
2025/03/29 21:56:00, 796557360.00, 0.009500, 0.017800, -0.010900
2025/03/29 21:56:30, 796557390.00, 0.001700, 0.021300, 0.004100
2025/03/29 21:57:00, 796557420.00, 0.006300, 0.019300, -0.006800
2025/03/29 21:57:30, 796557450.00, 0.001600, 0.024200, 0.007400
2025/03/29 21:58:00, 796557480.00, 0.004700, 0.021200, -0.007500
2025/03/29 21:58:30, 796557510.00, 0.009600, 0.013700, -0.028600
2025/03/29 21:59:00, 796557540.00, 0.002700, 0.017600, -0.016700
2025/03/29 21:59:30, 796557570.00, 0.004200, 0.015500, -0.015000
2025/03/29 22:00:00, 796557600.00, 0.006900, 0.012400, -0.015000
2025/03/29 22:00:30, 796557630.00, 0.005000, 0.013500, -0.009200
2025/03/29 22:01:00, 796557660.00, -0.000400, 0.012200, -0.004300
2025/03/29 22:01:30, 796557690.00, 0.001000, 0.016100, -0.015100
2025/03/29 22:02:00, 796557720.00, -0.001500, 0.011800, -0.008000
2025/03/29 22:02:30, 796557750.00, -0.005200, 0.015700, 0.001000
2025/03/29 22:03:00, 796557780.00, 0.000300, 0.015500, 0.019300
2025/03/29 22:03:30, 796557810.00, 0.000000, 0.014700, 0.015900
2025/03/29 22:04:00, 796557840.00, -0.007100, 0.018800, 0.036500
2025/03/29 22:04:30, 796557870.00, -0.008400, 0.018100, 0.019800
2025/03/29 22:05:00, 796557900.00, -0.010300, 0.016100, 0.007700
2025/03/29 22:05:30, 796557930.00, -0.004200, 0.008700, -0.009700
2025/03/29 22:06:00, 796557960.00, 0.001100, 0.011900, -0.016800
2025/03/29 22:06:30, 796557990.00, 0.003900, 0.010500, -0.017600
2025/03/29 22:07:00, 796558020.00, 0.002800, 0.007800, -0.021300
2025/03/29 22:07:30, 796558050.00, 0.004800, 0.009600, -0.002800
2025/03/29 22:08:00, 796558080.00, 0.001100, 0.014900, 0.015500
2025/03/29 22:08:30, 796558110.00, -0.002700, 0.014600, 0.018200
2025/03/29 22:09:00, 796558140.00, 0.001800, 0.011600, 0.002400
2025/03/29 22:09:30, 796558170.00, 0.006000, 0.013100, -0.001700
2025/03/29 22:10:00, 796558200.00, 0.003800, 0.011900, -0.010600
2025/03/29 22:10:30, 796558230.00, 0.001200, 0.011000, -0.013500
2025/03/29 22:11:00, 796558260.00, 0.001100, 0.015200, -0.003600
2025/03/29 22:11:30, 796558290.00, 0.006600, 0.015100, 0.002800
2025/03/29 22:12:00, 796558320.00, 0.007300, 0.014300, 0.003100
2025/03/29 22:12:30, 796558350.00, 0.005200, 0.016200, 0.004300
2025/03/29 22:13:00, 796558380.00, 0.001800, 0.015000, 0.005500
2025/03/29 22:13:30, 796558410.00, 0.003200, 0.017300, 0.010800
2025/03/29 22:14:00, 796558440.00, 0.000300, 0.015800, -0.007800
2025/03/29 22:14:30, 796558470.00, 0.001100, 0.010400, -0.010000
2025/03/29 22:15:00, 796558500.00, 0.000600, 0.015900, 0.006100
2025/03/29 22:15:30, 796558530.00, 0.007400, 0.014300, 0.002300
2025/03/29 22:16:00, 796558560.00, 0.006700, 0.011800, -0.007000
2025/03/29 22:16:30, 796558590.00, 0.005200, 0.013700, -0.005400
2025/03/29 22:17:00, 796558620.00, 0.002700, 0.014100, -0.005500
2025/03/29 22:17:30, 796558650.00, 0.000500, 0.014400, 0.000100
2025/03/29 22:18:00, 796558680.00, 0.007000, 0.011300, 0.000800
2025/03/29 22:18:30, 796558710.00, 0.006200, 0.010200, -0.004800
2025/03/29 22:19:00, 796558740.00, 0.009000, 0.011000, 0.000300
2025/03/29 22:19:30, 796558770.00, 0.009200, 0.011600, -0.006600
2025/03/29 22:20:00, 796558800.00, 0.005600, 0.013300, 0.000500
2025/03/29 22:20:30, 796558830.00, 0.004700, 0.012900, -0.004100
2025/03/29 22:21:00, 796558860.00, 0.006200, 0.018600, 0.007500
2025/03/29 22:21:30, 796558890.00, 0.009500, 0.016400, 0.008200
2025/03/29 22:22:00, 796558920.00, 0.009700, 0.013500, -0.003400
2025/03/29 22:22:30, 796558950.00, 0.011400, 0.010100, -0.008400
2025/03/29 22:23:00, 796558980.00, 0.012600, 0.013800, 0.000400
2025/03/29 22:23:30, 796559010.00, 0.008500, 0.012500, -0.003300
2025/03/29 22:24:00, 796559040.00, 0.005100, 0.013000, -0.014500
2025/03/29 22:24:30, 796559070.00, 0.007700, 0.012400, -0.011700
2025/03/29 22:25:00, 796559100.00, 0.006400, 0.011400, -0.012700
2025/03/29 22:25:30, 796559130.00, 0.009300, 0.010500, -0.015500
2025/03/29 22:26:00, 796559160.00, 0.012100, 0.010000, -0.007200
2025/03/29 22:26:30, 796559190.00, 0.011300, 0.009900, -0.005700
2025/03/29 22:27:00, 796559220.00, 0.015500, 0.010700, -0.007900
2025/03/29 22:27:30, 796559250.00, 0.010100, 0.015000, -0.002100
2025/03/29 22:28:00, 796559280.00, 0.008500, 0.011800, -0.009800
2025/03/29 22:28:30, 796559310.00, 0.009200, 0.012000, -0.011700
2025/03/29 22:29:00, 796559340.00, 0.005900, 0.015200, 0.004900
2025/03/29 22:29:30, 796559370.00, 0.010600, 0.015000, 0.004100
2025/03/29 22:30:00, 796559400.00, 0.012600, 0.014100, 0.001600
2025/03/29 22:30:30, 796559430.00, 0.011400, 0.012900, -0.007200
2025/03/29 22:31:00, 796559460.00, 0.012400, 0.014800, -0.011900
2025/03/29 22:31:30, 796559490.00, 0.013200, 0.014300, -0.002000
2025/03/29 22:32:00, 796559520.00, 0.013800, 0.013000, -0.004400
2025/03/29 22:32:30, 796559550.00, 0.018500, 0.014900, 0.000600
2025/03/29 22:33:00, 796559580.00, 0.013300, 0.016600, 0.001000
2025/03/29 22:33:30, 796559610.00, 0.009000, 0.015900, -0.000300
2025/03/29 22:34:00, 796559640.00, 0.009500, 0.014500, 0.005900
2025/03/29 22:34:30, 796559670.00, 0.008800, 0.015500, 0.007000
2025/03/29 22:35:00, 796559700.00, 0.010500, 0.013100, 0.003100
2025/03/29 22:35:30, 796559730.00, 0.005700, 0.013300, 0.000100
2025/03/29 22:36:00, 796559760.00, 0.005900, 0.011400, -0.012400
2025/03/29 22:36:30, 796559790.00, 0.006700, 0.012500, -0.007300
2025/03/29 22:37:00, 796559820.00, 0.008900, 0.008600, -0.017900
2025/03/29 22:37:30, 796559850.00, 0.015200, 0.011800, -0.010400
2025/03/29 22:38:00, 796559880.00, 0.007800, 0.011700, -0.010500
2025/03/29 22:38:30, 796559910.00, 0.006700, 0.010900, -0.001800
2025/03/29 22:39:00, 796559940.00, 0.013100, 0.008300, -0.009400
2025/03/29 22:39:30, 796559970.00, 0.010300, 0.009500, -0.013000
2025/03/29 22:40:00, 796560000.00, 0.014000, 0.007300, -0.018400
2025/03/29 22:40:30, 796560030.00, 0.008300, 0.015700, 0.011100
2025/03/29 22:41:00, 796560060.00, 0.004300, 0.015700, 0.013000
2025/03/29 22:41:30, 796560090.00, 0.006600, 0.010300, 0.000300
2025/03/29 22:42:00, 796560120.00, 0.005800, 0.007500, -0.005400
2025/03/29 22:42:30, 796560150.00, 0.010000, 0.009000, -0.003500
2025/03/29 22:43:00, 796560180.00, 0.012500, 0.008800, -0.005800
2025/03/29 22:43:30, 796560210.00, 0.011900, 0.011200, -0.004900
2025/03/29 22:44:00, 796560240.00, 0.012200, 0.010600, -0.009600
2025/03/29 22:44:30, 796560270.00, 0.009000, 0.010000, -0.007400
2025/03/29 22:45:00, 796560300.00, 0.012100, 0.010800, -0.008100
2025/03/29 22:45:30, 796560330.00, 0.011000, 0.012200, -0.004600
2025/03/29 22:46:00, 796560360.00, 0.009200, 0.010800, -0.011200
2025/03/29 22:46:30, 796560390.00, 0.010000, 0.013300, -0.008800
2025/03/29 22:47:00, 796560420.00, 0.011300, 0.012600, -0.010100
2025/03/29 22:47:30, 796560450.00, 0.013400, 0.013100, -0.006200
2025/03/29 22:48:00, 796560480.00, 0.013900, 0.010500, -0.008400
2025/03/29 22:48:30, 796560510.00, 0.011900, 0.011000, -0.000100
2025/03/29 22:49:00, 796560540.00, 0.012000, 0.010100, 0.001500
2025/03/29 22:49:30, 796560570.00, 0.015200, 0.008900, -0.003500
2025/03/29 22:50:00, 796560600.00, 0.016300, 0.010000, -0.007900
2025/03/29 22:50:30, 796560630.00, 0.010600, 0.007500, -0.011900
2025/03/29 22:51:00, 796560660.00, 0.011000, 0.004200, -0.012900
2025/03/29 22:51:30, 796560690.00, 0.012900, 0.004700, -0.009800
2025/03/29 22:52:00, 796560720.00, 0.003600, 0.010400, 0.003500
2025/03/29 22:52:30, 796560750.00, 0.007200, 0.005400, -0.015000
2025/03/29 22:53:00, 796560780.00, 0.010000, 0.004300, -0.015100
2025/03/29 22:53:30, 796560810.00, 0.004500, 0.007600, 0.005500
2025/03/29 22:54:00, 796560840.00, 0.001500, 0.008800, 0.011700
2025/03/29 22:54:30, 796560870.00, 0.007600, 0.006000, -0.012300
2025/03/29 22:55:00, 796560900.00, 0.009800, 0.006900, -0.007000
2025/03/29 22:55:30, 796560930.00, 0.007800, 0.006600, -0.006800
2025/03/29 22:56:00, 796560960.00, 0.010100, 0.008500, -0.005200
2025/03/29 22:56:30, 796560990.00, 0.012500, 0.007700, -0.015500
2025/03/29 22:57:00, 796561020.00, 0.010600, 0.007000, -0.018100
2025/03/29 22:57:30, 796561050.00, 0.008900, 0.005700, -0.021700
2025/03/29 22:58:00, 796561080.00, 0.007000, 0.005400, -0.012400
2025/03/29 22:58:30, 796561110.00, 0.000900, 0.012800, 0.000600
2025/03/29 22:59:00, 796561140.00, 0.003200, 0.009900, -0.009100
2025/03/29 22:59:30, 796561170.00, 0.003400, 0.008000, -0.019700
2025/03/29 23:00:00, 796561200.00, 0.005600, 0.006500, -0.029300
2025/03/29 23:00:30, 796561230.00, 0.007600, 0.008400, -0.023900
2025/03/29 23:01:00, 796561260.00, 0.012900, 0.009200, -0.030800
2025/03/29 23:01:30, 796561290.00, 0.009900, 0.009900, -0.025100
2025/03/29 23:02:00, 796561320.00, 0.007200, 0.009900, -0.017800
2025/03/29 23:02:30, 796561350.00, 0.004900, 0.013300, -0.011600
2025/03/29 23:03:00, 796561380.00, 0.007500, 0.009400, -0.021400
2025/03/29 23:03:30, 796561410.00, 0.002300, 0.010300, -0.016900
2025/03/29 23:04:00, 796561440.00, 0.007100, 0.013000, -0.010700
2025/03/29 23:04:30, 796561470.00, 0.009300, 0.015400, -0.011100
2025/03/29 23:05:00, 796561500.00, 0.007500, 0.017700, -0.003100
2025/03/29 23:05:30, 796561530.00, 0.004200, 0.016600, -0.000500
2025/03/29 23:06:00, 796561560.00, 0.005000, 0.014400, 0.002300
2025/03/29 23:06:30, 796561590.00, 0.001400, 0.011400, -0.012500
2025/03/29 23:07:00, 796561620.00, 0.001500, 0.013000, -0.011100
2025/03/29 23:07:30, 796561650.00, 0.005700, 0.015000, -0.014600
2025/03/29 23:08:00, 796561680.00, 0.004000, 0.014000, -0.015700
2025/03/29 23:08:30, 796561710.00, 0.007400, 0.015300, -0.020200
2025/03/29 23:09:00, 796561740.00, 0.011500, 0.014300, -0.023800
2025/03/29 23:09:30, 796561770.00, 0.013600, 0.017300, -0.017300
2025/03/29 23:10:00, 796561800.00, 0.013200, 0.019800, -0.013300
2025/03/29 23:10:30, 796561830.00, 0.013200, 0.020800, -0.014100
2025/03/29 23:11:00, 796561860.00, 0.012800, 0.019500, -0.016100
2025/03/29 23:11:30, 796561890.00, 0.009200, 0.019200, -0.012300
2025/03/29 23:12:00, 796561920.00, 0.006100, 0.020100, -0.016000
2025/03/29 23:12:30, 796561950.00, 0.005300, 0.016300, -0.016200
2025/03/29 23:13:00, 796561980.00, 0.006100, 0.012300, -0.020600
2025/03/29 23:13:30, 796562010.00, 0.009600, 0.012700, -0.022200
2025/03/29 23:14:00, 796562040.00, 0.012100, 0.008700, -0.026500
2025/03/29 23:14:30, 796562070.00, 0.006600, 0.010000, -0.017200
2025/03/29 23:15:00, 796562100.00, 0.005500, 0.006300, -0.018300
2025/03/29 23:15:30, 796562130.00, 0.007100, 0.011500, -0.022200
2025/03/29 23:16:00, 796562160.00, 0.004300, 0.010800, -0.016700
2025/03/29 23:16:30, 796562190.00, 0.007900, 0.011300, -0.024200
2025/03/29 23:17:00, 796562220.00, 0.003700, 0.012500, -0.026500
2025/03/29 23:17:30, 796562250.00, 0.005600, 0.014500, -0.024000
2025/03/29 23:18:00, 796562280.00, 0.006000, 0.015700, -0.016100
2025/03/29 23:18:30, 796562310.00, 0.009300, 0.015100, -0.010900
2025/03/29 23:19:00, 796562340.00, 0.014400, 0.016400, -0.018600
2025/03/29 23:19:30, 796562370.00, 0.013400, 0.012800, -0.011500
2025/03/29 23:20:00, 796562400.00, 0.010800, 0.011300, -0.025900
2025/03/29 23:20:30, 796562430.00, 0.009000, 0.011200, -0.030700
2025/03/29 23:21:00, 796562460.00, 0.007500, 0.012500, -0.024500
2025/03/29 23:21:30, 796562490.00, 0.010600, 0.010900, -0.020100
2025/03/29 23:22:00, 796562520.00, 0.006900, 0.011300, -0.009000
2025/03/29 23:22:30, 796562550.00, 0.011900, 0.011800, -0.011100
2025/03/29 23:23:00, 796562580.00, 0.012100, 0.009400, -0.018600
2025/03/29 23:23:30, 796562610.00, 0.002900, 0.008700, -0.015900
2025/03/29 23:24:00, 796562640.00, 0.005700, 0.011500, -0.025400
2025/03/29 23:24:30, 796562670.00, 0.008000, 0.011400, -0.029100
2025/03/29 23:25:00, 796562700.00, 0.006700, 0.013700, -0.020000
2025/03/29 23:25:30, 796562730.00, 0.008800, 0.012900, -0.024500
2025/03/29 23:26:00, 796562760.00, 0.005500, 0.009800, -0.027200
2025/03/29 23:26:30, 796562790.00, 0.011200, 0.017100, -0.033200
2025/03/29 23:27:00, 796562820.00, 0.012400, 0.015400, -0.014100
2025/03/29 23:27:30, 796562850.00, 0.012600, 0.017300, -0.005600
2025/03/29 23:28:00, 796562880.00, 0.016000, 0.018300, -0.019200
2025/03/29 23:28:30, 796562910.00, 0.013600, 0.018300, -0.022500
2025/03/29 23:29:00, 796562940.00, 0.012200, 0.015100, -0.031700
2025/03/29 23:29:30, 796562970.00, 0.012900, 0.020500, -0.030200
2025/03/29 23:30:00, 796563000.00, 0.011600, 0.014500, -0.021000
2025/03/29 23:30:30, 796563030.00, 0.011100, 0.015400, -0.018100
2025/03/29 23:31:00, 796563060.00, 0.010500, 0.012900, -0.022300
2025/03/29 23:31:30, 796563090.00, 0.010800, 0.010800, -0.020200
2025/03/29 23:32:00, 796563120.00, 0.013900, 0.008300, -0.016200
2025/03/29 23:32:30, 796563150.00, 0.013000, 0.007300, -0.011000
2025/03/29 23:33:00, 796563180.00, 0.016300, 0.009800, -0.025700
2025/03/29 23:33:30, 796563210.00, 0.011700, 0.006200, -0.015300
2025/03/29 23:34:00, 796563240.00, 0.008600, 0.005100, -0.006000
2025/03/29 23:34:30, 796563270.00, 0.011700, 0.006400, -0.001200
2025/03/29 23:35:00, 796563300.00, 0.010700, 0.007100, -0.009700
2025/03/29 23:35:30, 796563330.00, 0.007400, 0.010100, -0.010800
2025/03/29 23:36:00, 796563360.00, 0.007500, 0.011500, -0.007300
2025/03/29 23:36:30, 796563390.00, 0.009600, 0.016100, 0.002100
2025/03/29 23:37:00, 796563420.00, 0.011200, 0.014400, -0.001900
2025/03/29 23:37:30, 796563450.00, 0.010000, 0.016700, -0.014300
2025/03/29 23:38:00, 796563480.00, 0.007600, 0.011600, 0.012400
2025/03/29 23:38:30, 796563510.00, 0.009600, 0.010100, -0.012500
2025/03/29 23:39:00, 796563540.00, 0.003300, 0.012200, -0.012400
2025/03/29 23:39:30, 796563570.00, 0.009700, 0.008900, -0.026400
2025/03/29 23:40:00, 796563600.00, 0.009300, 0.007200, -0.011700
2025/03/29 23:40:30, 796563630.00, 0.012100, 0.011100, -0.017200
2025/03/29 23:41:00, 796563660.00, 0.011800, 0.015000, -0.019100
2025/03/29 23:41:30, 796563690.00, 0.008200, 0.010200, -0.006600
2025/03/29 23:42:00, 796563720.00, 0.008400, 0.011900, -0.008900
2025/03/29 23:42:30, 796563750.00, 0.005500, 0.012700, -0.002700
2025/03/29 23:43:00, 796563780.00, 0.007500, 0.013200, -0.025200
2025/03/29 23:43:30, 796563810.00, 0.007300, 0.012800, 0.006500
2025/03/29 23:44:00, 796563840.00, 0.012600, 0.011700, 0.009800
2025/03/29 23:44:30, 796563870.00, 0.007400, 0.009800, 0.009200
2025/03/29 23:45:00, 796563900.00, 0.005200, 0.010000, 0.005600
2025/03/29 23:45:30, 796563930.00, 0.006800, 0.006700, 0.016800
2025/03/29 23:46:00, 796563960.00, 0.006800, 0.003300, 0.029700
2025/03/29 23:46:30, 796563990.00, 0.004200, 0.002200, 0.021700
2025/03/29 23:47:00, 796564020.00, 0.006100, 0.006200, 0.002800
2025/03/29 23:47:30, 796564050.00, 0.011200, 0.009700, -0.025400
2025/03/29 23:48:00, 796564080.00, 0.005600, 0.004600, 0.002900
2025/03/29 23:48:30, 796564110.00, 0.005800, 0.005700, 0.015700
2025/03/29 23:49:00, 796564140.00, 0.008900, 0.012300, -0.000800
2025/03/29 23:49:30, 796564170.00, 0.011700, 0.017000, -0.024200
2025/03/29 23:50:00, 796564200.00, 0.005300, 0.014500, -0.014200
2025/03/29 23:50:30, 796564230.00, 0.004900, 0.008700, 0.000400
2025/03/29 23:51:00, 796564260.00, 0.006700, 0.009300, -0.012600
2025/03/29 23:51:30, 796564290.00, 0.009800, 0.008300, 0.002100
2025/03/29 23:52:00, 796564320.00, 0.008900, 0.007700, 0.002000
2025/03/29 23:52:30, 796564350.00, 0.008500, 0.006800, -0.000700
2025/03/29 23:53:00, 796564380.00, 0.005900, 0.005400, 0.008700
2025/03/29 23:53:30, 796564410.00, 0.009300, 0.009400, 0.001600
2025/03/29 23:54:00, 796564440.00, 0.010900, 0.012500, 0.003500
2025/03/29 23:54:30, 796564470.00, 0.004200, 0.011500, 0.017500
2025/03/29 23:55:00, 796564500.00, 0.007200, 0.014700, -0.005100
2025/03/29 23:55:30, 796564530.00, 0.007200, 0.011500, -0.004500
2025/03/29 23:56:00, 796564560.00, 0.004400, 0.011900, -0.012700
2025/03/29 23:56:30, 796564590.00, 0.010800, 0.008500, -0.016900
2025/03/29 23:57:00, 796564620.00, 0.006700, 0.008800, -0.018100
2025/03/29 23:57:30, 796564650.00, 0.006800, 0.011500, -0.016200
2025/03/29 23:58:00, 796564680.00, 0.007000, 0.011700, -0.005300
2025/03/29 23:58:30, 796564710.00, 0.009400, 0.012300, -0.004600
2025/03/29 23:59:00, 796564740.00, 0.009800, 0.011900, -0.005700
2025/03/29 23:59:30, 796564770.00, 0.009000, 0.011000, 0.003300
2025/03/30 00:00:00, 796564800.00, 0.002000, 0.009800, 0.014300
2025/03/30 00:00:30, 796564830.00, 0.003800, 0.012400, 0.006000
2025/03/30 00:01:00, 796564860.00, 0.000400, 0.009200, 0.012900
2025/03/30 00:01:30, 796564890.00, -0.001000, 0.012300, 0.019800
2025/03/30 00:02:00, 796564920.00, 0.001500, 0.013200, 0.021000
2025/03/30 00:02:30, 796564950.00, 0.006000, 0.010400, 0.008600
2025/03/30 00:03:00, 796564980.00, 0.004500, 0.008700, 0.011600
2025/03/30 00:03:30, 796565010.00, 0.004500, 0.005500, 0.009800
2025/03/30 00:04:00, 796565040.00, 0.002400, 0.000800, -0.000200
2025/03/30 00:04:30, 796565070.00, 0.000400, 0.000500, 0.002600
2025/03/30 00:05:00, 796565100.00, 0.000100, 0.003400, 0.005700
2025/03/30 00:05:30, 796565130.00, 0.002900, 0.004000, 0.003200
2025/03/30 00:06:00, 796565160.00, 0.003000, 0.004500, 0.009600
2025/03/30 00:06:30, 796565190.00, 0.004400, 0.003400, 0.003000
2025/03/30 00:07:00, 796565220.00, 0.006100, 0.006100, -0.000600
2025/03/30 00:07:30, 796565250.00, 0.005200, 0.008300, -0.005300
2025/03/30 00:08:00, 796565280.00, 0.004600, 0.009900, -0.005800
2025/03/30 00:08:30, 796565310.00, 0.005900, 0.007700, -0.008500
2025/03/30 00:09:00, 796565340.00, -0.000600, 0.009700, -0.001300
2025/03/30 00:09:30, 796565370.00, 0.003300, 0.006600, -0.013100
2025/03/30 00:10:00, 796565400.00, 0.001800, 0.006100, -0.014000
2025/03/30 00:10:30, 796565430.00, 0.006100, 0.003100, -0.025300
2025/03/30 00:11:00, 796565460.00, 0.001800, 0.002900, -0.010700
2025/03/30 00:11:30, 796565490.00, 0.005600, -0.000800, -0.022800
2025/03/30 00:12:00, 796565520.00, 0.006000, 0.001500, -0.008400
2025/03/30 00:12:30, 796565550.00, 0.003900, 0.005700, -0.006500
2025/03/30 00:13:00, 796565580.00, 0.006600, 0.006700, -0.012100
2025/03/30 00:13:30, 796565610.00, -0.000500, 0.009300, -0.007000
2025/03/30 00:14:00, 796565640.00, 0.003300, 0.006400, -0.011100
2025/03/30 00:14:30, 796565670.00, 0.001000, 0.003300, -0.016100
2025/03/30 00:15:00, 796565700.00, -0.003100, 0.010000, -0.001600
2025/03/30 00:15:30, 796565730.00, -0.000400, 0.006800, -0.009300
2025/03/30 00:16:00, 796565760.00, -0.000800, 0.006500, -0.012900
2025/03/30 00:16:30, 796565790.00, -0.001200, 0.008200, -0.002700
2025/03/30 00:17:00, 796565820.00, -0.001500, 0.004700, 0.003100
2025/03/30 00:17:30, 796565850.00, 0.007200, 0.006200, -0.004000
2025/03/30 00:18:00, 796565880.00, 0.008500, 0.009500, -0.006600
2025/03/30 00:18:30, 796565910.00, 0.009900, 0.009700, -0.014500
2025/03/30 00:19:00, 796565940.00, 0.010800, 0.012200, -0.011600
2025/03/30 00:19:30, 796565970.00, 0.004300, 0.012100, -0.006000
2025/03/30 00:20:00, 796566000.00, 0.000000, 0.008100, -0.017300
2025/03/30 00:20:30, 796566030.00, 0.000900, 0.005900, -0.013900
2025/03/30 00:21:00, 796566060.00, -0.003600, 0.005100, -0.005100
2025/03/30 00:21:30, 796566090.00, -0.004000, 0.006000, -0.010500
2025/03/30 00:22:00, 796566120.00, 0.000800, 0.001500, -0.007400
2025/03/30 00:22:30, 796566150.00, -0.001500, -0.001000, -0.007100
2025/03/30 00:23:00, 796566180.00, -0.002600, 0.001200, -0.007700
2025/03/30 00:23:30, 796566210.00, -0.000300, 0.002500, -0.009800
2025/03/30 00:24:00, 796566240.00, -0.000500, 0.004800, -0.012400
2025/03/30 00:24:30, 796566270.00, 0.003500, 0.004900, -0.017800
2025/03/30 00:25:00, 796566300.00, 0.002200, 0.007700, -0.009500
2025/03/30 00:25:30, 796566330.00, 0.001800, 0.008600, -0.015100
2025/03/30 00:26:00, 796566360.00, 0.002100, 0.008500, -0.009600
2025/03/30 00:26:30, 796566390.00, 0.004400, 0.007300, -0.015600
2025/03/30 00:27:00, 796566420.00, 0.002300, 0.004000, -0.012000
2025/03/30 00:27:30, 796566450.00, -0.000600, 0.006700, -0.013300
2025/03/30 00:28:00, 796566480.00, 0.003800, 0.003900, -0.019300
2025/03/30 00:28:30, 796566510.00, 0.003600, 0.003400, -0.013700
2025/03/30 00:29:00, 796566540.00, -0.003400, 0.005900, -0.009600
2025/03/30 00:29:30, 796566570.00, 0.002000, 0.004300, -0.012000
2025/03/30 00:30:00, 796566600.00, 0.004900, 0.004900, -0.015300
2025/03/30 00:30:30, 796566630.00, 0.000800, 0.006900, -0.007500
2025/03/30 00:31:00, 796566660.00, 0.002900, 0.005300, -0.016600
2025/03/30 00:31:30, 796566690.00, 0.002600, 0.004000, -0.015700
2025/03/30 00:32:00, 796566720.00, 0.006700, 0.004800, -0.018900
2025/03/30 00:32:30, 796566750.00, 0.008700, 0.008900, -0.011000
2025/03/30 00:33:00, 796566780.00, 0.006100, 0.008200, -0.017100
2025/03/30 00:33:30, 796566810.00, 0.009300, 0.002800, -0.014800
2025/03/30 00:34:00, 796566840.00, 0.008500, 0.002500, -0.020400
2025/03/30 00:34:30, 796566870.00, 0.004100, 0.000400, -0.026900
2025/03/30 00:35:00, 796566900.00, 0.004900, -0.003600, -0.027800
2025/03/30 00:35:30, 796566930.00, 0.003100, -0.002400, -0.030500
2025/03/30 00:36:00, 796566960.00, 0.007200, -0.004100, -0.027600
2025/03/30 00:36:30, 796566990.00, 0.004000, -0.003200, -0.025100
2025/03/30 00:37:00, 796567020.00, 0.004900, -0.002200, -0.021300
2025/03/30 00:37:30, 796567050.00, 0.004700, -0.001500, -0.019800
2025/03/30 00:38:00, 796567080.00, 0.004900, -0.005000, -0.022700
2025/03/30 00:38:30, 796567110.00, 0.007300, -0.005400, -0.020000
2025/03/30 00:39:00, 796567140.00, 0.007700, -0.003400, -0.019900
2025/03/30 00:39:30, 796567170.00, 0.007700, 0.002100, -0.015600
2025/03/30 00:40:00, 796567200.00, 0.009200, 0.001500, -0.016700
2025/03/30 00:40:30, 796567230.00, 0.011600, -0.003300, -0.021900
2025/03/30 00:41:00, 796567260.00, 0.009900, -0.004100, -0.020700
2025/03/30 00:41:30, 796567290.00, 0.011400, -0.009000, -0.031900
2025/03/30 00:42:00, 796567320.00, 0.010900, -0.003700, -0.032900
2025/03/30 00:42:30, 796567350.00, 0.009200, -0.002900, -0.029400
2025/03/30 00:43:00, 796567380.00, 0.010200, -0.000700, -0.037800
2025/03/30 00:43:30, 796567410.00, 0.007400, 0.000400, -0.028800
2025/03/30 00:44:00, 796567440.00, 0.006800, -0.000500, -0.033500
2025/03/30 00:44:30, 796567470.00, 0.002600, 0.000700, -0.027200
2025/03/30 00:45:00, 796567500.00, 0.005200, -0.002200, -0.028900
2025/03/30 00:45:30, 796567530.00, 0.012100, 0.000800, -0.015700
2025/03/30 00:46:00, 796567560.00, 0.009900, 0.001400, -0.013900
2025/03/30 00:46:30, 796567590.00, 0.009000, 0.002000, -0.013400
2025/03/30 00:47:00, 796567620.00, 0.007800, 0.004600, -0.013400
2025/03/30 00:47:30, 796567650.00, 0.011200, 0.006400, -0.012300
2025/03/30 00:48:00, 796567680.00, 0.010600, 0.003800, -0.023800
2025/03/30 00:48:30, 796567710.00, 0.004900, 0.008500, -0.016100
2025/03/30 00:49:00, 796567740.00, 0.008700, 0.003400, -0.023400
2025/03/30 00:49:30, 796567770.00, 0.008900, 0.000200, -0.022700
2025/03/30 00:50:00, 796567800.00, 0.010100, 0.001900, -0.023200
2025/03/30 00:50:30, 796567830.00, 0.010500, 0.002200, -0.022500
2025/03/30 00:51:00, 796567860.00, 0.009800, 0.004900, -0.025400
2025/03/30 00:51:30, 796567890.00, 0.009000, 0.001000, -0.029900
2025/03/30 00:52:00, 796567920.00, 0.014200, 0.001400, -0.025100
2025/03/30 00:52:30, 796567950.00, 0.009100, 0.003400, -0.027800
2025/03/30 00:53:00, 796567980.00, 0.005800, 0.005100, -0.023900
2025/03/30 00:53:30, 796568010.00, 0.008100, 0.002600, -0.026600
2025/03/30 00:54:00, 796568040.00, 0.005000, 0.003300, -0.024200
2025/03/30 00:54:30, 796568070.00, 0.006900, 0.001000, -0.024400
2025/03/30 00:55:00, 796568100.00, 0.007300, 0.003100, -0.027800
2025/03/30 00:55:30, 796568130.00, 0.008600, 0.005100, -0.026300
2025/03/30 00:56:00, 796568160.00, 0.010300, 0.003900, -0.021300
2025/03/30 00:56:30, 796568190.00, 0.011100, 0.001500, -0.020500
2025/03/30 00:57:00, 796568220.00, 0.006800, 0.000700, -0.020300
2025/03/30 00:57:30, 796568250.00, 0.000500, 0.004600, -0.004700
2025/03/30 00:58:00, 796568280.00, 0.008000, 0.001900, -0.016600
2025/03/30 00:58:30, 796568310.00, 0.012800, 0.008800, 0.000600
2025/03/30 00:59:00, 796568340.00, 0.011600, 0.004900, -0.005200
2025/03/30 00:59:30, 796568370.00, 0.000400, 0.008900, -0.009300
2025/03/30 01:00:00, 796568400.00, 0.003900, 0.002200, -0.019300
2025/03/30 01:00:30, 796568430.00, 0.002900, 0.003900, -0.022500
2025/03/30 01:01:00, 796568460.00, 0.002800, 0.008600, -0.026900
2025/03/30 01:01:30, 796568490.00, -0.001500, 0.011900, -0.026100
2025/03/30 01:02:00, 796568520.00, -0.001700, 0.015400, -0.012400
2025/03/30 01:02:30, 796568550.00, 0.005000, 0.008300, -0.021000
2025/03/30 01:03:00, 796568580.00, 0.001800, 0.009400, -0.024400
2025/03/30 01:03:30, 796568610.00, 0.002900, 0.008700, -0.022600
2025/03/30 01:04:00, 796568640.00, -0.004200, 0.015600, -0.007000
2025/03/30 01:04:30, 796568670.00, -0.002500, 0.017400, 0.003800
2025/03/30 01:05:00, 796568700.00, 0.000600, 0.014500, 0.000500
2025/03/30 01:05:30, 796568730.00, -0.005600, 0.012900, -0.005100
2025/03/30 01:06:00, 796568760.00, -0.001200, 0.008500, -0.015200
2025/03/30 01:06:30, 796568790.00, -0.005700, 0.011700, -0.013700
2025/03/30 01:07:00, 796568820.00, -0.003200, 0.008300, -0.016000
2025/03/30 01:07:30, 796568850.00, -0.002800, 0.008600, -0.014700
2025/03/30 01:08:00, 796568880.00, -0.002300, 0.007700, -0.017700
2025/03/30 01:08:30, 796568910.00, 0.006800, -0.000700, -0.027500
2025/03/30 01:09:00, 796568940.00, 0.000300, 0.009800, -0.010200
2025/03/30 01:09:30, 796568970.00, -0.004500, 0.012000, -0.012400
2025/03/30 01:10:00, 796569000.00, 0.007200, 0.003900, -0.015100
2025/03/30 01:10:30, 796569030.00, 0.002400, 0.010300, -0.007200
2025/03/30 01:11:00, 796569060.00, -0.001900, 0.008300, -0.011900
2025/03/30 01:11:30, 796569090.00, -0.005900, 0.011000, -0.010200
2025/03/30 01:12:00, 796569120.00, -0.007800, 0.003800, -0.009900
2025/03/30 01:12:30, 796569150.00, -0.008400, 0.004300, -0.021400
2025/03/30 01:13:00, 796569180.00, -0.005000, 0.006600, -0.028600
2025/03/30 01:13:30, 796569210.00, -0.004900, 0.005800, -0.021700
2025/03/30 01:14:00, 796569240.00, -0.003900, 0.005600, -0.019500
2025/03/30 01:14:30, 796569270.00, -0.001700, 0.004600, -0.016300
2025/03/30 01:15:00, 796569300.00, 0.001600, 0.002600, -0.016100
2025/03/30 01:15:30, 796569330.00, 0.004800, 0.000800, -0.022000
2025/03/30 01:16:00, 796569360.00, 0.001300, 0.003000, -0.025400
2025/03/30 01:16:30, 796569390.00, 0.003800, 0.000000, -0.032900
2025/03/30 01:17:00, 796569420.00, -0.004000, 0.006000, -0.023300
2025/03/30 01:17:30, 796569450.00, 0.004100, 0.003000, -0.030800
2025/03/30 01:18:00, 796569480.00, 0.002900, 0.005600, -0.030500
2025/03/30 01:18:30, 796569510.00, -0.002900, 0.007600, -0.023400
2025/03/30 01:19:00, 796569540.00, 0.002300, 0.003500, -0.023700
2025/03/30 01:19:30, 796569570.00, 0.001300, 0.005700, -0.013000
2025/03/30 01:20:00, 796569600.00, 0.003800, 0.005400, -0.011100
2025/03/30 01:20:30, 796569630.00, 0.007800, 0.000800, -0.021300
2025/03/30 01:21:00, 796569660.00, 0.008800, 0.000600, -0.021200
2025/03/30 01:21:30, 796569690.00, 0.008400, 0.002200, -0.016700
2025/03/30 01:22:00, 796569720.00, 0.004500, 0.004000, -0.012800
2025/03/30 01:22:30, 796569750.00, 0.005300, 0.002500, -0.012600
2025/03/30 01:23:00, 796569780.00, 0.003700, 0.004000, -0.016100
2025/03/30 01:23:30, 796569810.00, 0.000300, 0.005400, -0.020300
2025/03/30 01:24:00, 796569840.00, 0.006400, 0.010600, -0.010700
2025/03/30 01:24:30, 796569870.00, 0.002100, 0.011500, -0.019800
2025/03/30 01:25:00, 796569900.00, -0.008200, 0.012200, -0.023300
2025/03/30 01:25:30, 796569930.00, -0.001400, 0.009100, -0.034400
2025/03/30 01:26:00, 796569960.00, 0.001200, 0.008500, -0.032600
2025/03/30 01:26:30, 796569990.00, 0.005200, 0.008400, -0.025500
2025/03/30 01:27:00, 796570020.00, 0.003100, 0.012000, -0.017100
2025/03/30 01:27:30, 796570050.00, 0.007100, 0.008000, -0.023100
2025/03/30 01:28:00, 796570080.00, 0.007000, 0.010600, -0.020000
2025/03/30 01:28:30, 796570110.00, 0.007100, 0.005200, -0.023900
2025/03/30 01:29:00, 796570140.00, 0.006800, 0.004800, -0.021900
2025/03/30 01:29:30, 796570170.00, 0.006000, 0.006500, -0.013800
2025/03/30 01:30:00, 796570200.00, 0.007700, 0.006500, -0.021200
2025/03/30 01:30:30, 796570230.00, 0.007400, 0.007300, -0.020900
2025/03/30 01:31:00, 796570260.00, 0.006000, 0.009700, -0.017700
2025/03/30 01:31:30, 796570290.00, 0.002600, 0.005700, -0.025000
2025/03/30 01:32:00, 796570320.00, 0.001000, 0.004700, -0.034400
2025/03/30 01:32:30, 796570350.00, 0.002400, 0.008700, -0.029800
2025/03/30 01:33:00, 796570380.00, 0.002200, 0.008700, -0.023000
2025/03/30 01:33:30, 796570410.00, -0.000900, 0.013500, -0.013800
2025/03/30 01:34:00, 796570440.00, 0.000400, 0.012500, -0.016900
2025/03/30 01:34:30, 796570470.00, 0.004700, 0.008900, -0.022500
2025/03/30 01:35:00, 796570500.00, 0.004700, 0.008800, -0.024400
2025/03/30 01:35:30, 796570530.00, 0.007200, 0.005700, -0.028600
2025/03/30 01:36:00, 796570560.00, 0.008500, 0.007900, -0.021000
2025/03/30 01:36:30, 796570590.00, 0.012800, 0.008700, -0.021100
2025/03/30 01:37:00, 796570620.00, 0.010000, 0.008300, -0.023700
2025/03/30 01:37:30, 796570650.00, 0.008300, 0.010400, -0.018500
2025/03/30 01:38:00, 796570680.00, 0.007600, 0.012300, -0.016600
2025/03/30 01:38:30, 796570710.00, 0.008700, 0.004100, -0.025700
2025/03/30 01:39:00, 796570740.00, 0.007500, 0.003900, -0.025700
2025/03/30 01:39:30, 796570770.00, 0.002900, 0.004400, -0.025000
2025/03/30 01:40:00, 796570800.00, 0.003600, 0.004300, -0.025400
2025/03/30 01:40:30, 796570830.00, 0.000400, 0.007400, -0.024600
2025/03/30 01:41:00, 796570860.00, 0.004400, 0.004400, -0.025600
2025/03/30 01:41:30, 796570890.00, 0.006500, 0.006100, -0.019400
2025/03/30 01:42:00, 796570920.00, 0.008600, 0.005200, -0.016900
2025/03/30 01:42:30, 796570950.00, 0.002800, 0.007000, -0.018800
2025/03/30 01:43:00, 796570980.00, 0.007700, 0.004000, -0.026000
2025/03/30 01:43:30, 796571010.00, 0.009900, -0.000400, -0.022300
2025/03/30 01:44:00, 796571040.00, 0.008100, 0.004500, -0.025500
2025/03/30 01:44:30, 796571070.00, 0.009000, 0.005400, -0.023800
2025/03/30 01:45:00, 796571100.00, 0.010000, 0.008200, -0.023900
2025/03/30 01:45:30, 796571130.00, 0.010500, 0.011200, -0.021700
2025/03/30 01:46:00, 796571160.00, 0.007500, 0.004900, -0.028700
2025/03/30 01:46:30, 796571190.00, 0.007400, 0.008500, -0.023900
2025/03/30 01:47:00, 796571220.00, 0.006400, 0.004000, -0.022400
2025/03/30 01:47:30, 796571250.00, 0.006100, 0.007200, -0.022900
2025/03/30 01:48:00, 796571280.00, 0.008200, 0.005400, -0.022800
2025/03/30 01:48:30, 796571310.00, 0.010100, 0.005500, -0.021500
2025/03/30 01:49:00, 796571340.00, 0.009400, 0.005100, -0.016100
2025/03/30 01:49:30, 796571370.00, 0.007400, 0.002900, -0.019000
2025/03/30 01:50:00, 796571400.00, 0.004100, 0.006100, -0.011800
2025/03/30 01:50:30, 796571430.00, 0.004800, 0.005800, -0.013100
2025/03/30 01:51:00, 796571460.00, 0.007900, 0.009900, -0.008000
2025/03/30 01:51:30, 796571490.00, 0.008100, 0.012100, -0.001500
2025/03/30 01:52:00, 796571520.00, 0.009000, 0.010100, -0.005100
2025/03/30 01:52:30, 796571550.00, 0.011700, 0.006700, -0.009800
2025/03/30 01:53:00, 796571580.00, 0.008700, 0.013700, -0.004900
2025/03/30 01:53:30, 796571610.00, 0.011900, 0.011900, -0.005600
2025/03/30 01:54:00, 796571640.00, 0.013100, 0.015200, -0.003600
2025/03/30 01:54:30, 796571670.00, 0.012300, 0.012400, -0.001600
2025/03/30 01:55:00, 796571700.00, 0.011300, 0.011100, -0.002700
2025/03/30 01:55:30, 796571730.00, 0.006300, 0.013400, 0.001800
2025/03/30 01:56:00, 796571760.00, 0.009700, 0.009700, -0.009300
2025/03/30 01:56:30, 796571790.00, 0.008400, 0.010500, -0.011500
2025/03/30 01:57:00, 796571820.00, 0.006200, 0.009200, -0.015200
2025/03/30 01:57:30, 796571850.00, 0.004300, 0.003600, -0.013200
2025/03/30 01:58:00, 796571880.00, 0.007100, 0.000200, -0.021800
2025/03/30 01:58:30, 796571910.00, 0.003700, 0.003100, -0.024300
2025/03/30 01:59:00, 796571940.00, 0.008400, 0.001500, -0.026900
2025/03/30 01:59:30, 796571970.00, 0.008000, 0.000700, -0.023200
2025/03/30 02:00:00, 796572000.00, 0.009200, 0.002000, -0.019100
2025/03/30 02:00:30, 796572030.00, 0.008700, -0.000900, -0.031500
2025/03/30 02:01:00, 796572060.00, 0.007400, -0.001000, -0.024700
2025/03/30 02:01:30, 796572090.00, 0.007300, 0.002200, -0.020200
2025/03/30 02:02:00, 796572120.00, 0.006700, 0.005200, -0.018800
2025/03/30 02:02:30, 796572150.00, 0.004600, 0.008300, -0.013100
2025/03/30 02:03:00, 796572180.00, 0.008400, 0.006300, -0.012300
2025/03/30 02:03:30, 796572210.00, 0.008300, 0.002100, -0.015400
2025/03/30 02:04:00, 796572240.00, 0.009900, -0.000600, -0.017700
2025/03/30 02:04:30, 796572270.00, 0.007600, 0.002300, -0.019400
2025/03/30 02:05:00, 796572300.00, 0.006200, 0.001600, -0.016900
2025/03/30 02:05:30, 796572330.00, 0.006400, 0.002100, -0.016000
2025/03/30 02:06:00, 796572360.00, 0.006100, -0.001800, -0.018300
2025/03/30 02:06:30, 796572390.00, 0.004400, 0.002600, -0.013400
2025/03/30 02:07:00, 796572420.00, 0.007000, 0.001400, -0.012700
2025/03/30 02:07:30, 796572450.00, 0.009500, 0.003200, -0.009300
2025/03/30 02:08:00, 796572480.00, 0.010300, -0.000600, -0.012900
2025/03/30 02:08:30, 796572510.00, 0.011500, 0.004400, -0.011800
2025/03/30 02:09:00, 796572540.00, 0.010700, 0.004100, -0.017500
2025/03/30 02:09:30, 796572570.00, 0.010600, -0.002100, -0.027200
2025/03/30 02:10:00, 796572600.00, 0.009100, 0.001400, -0.019700
2025/03/30 02:10:30, 796572630.00, 0.011300, 0.003800, -0.010100
2025/03/30 02:11:00, 796572660.00, 0.006600, 0.004500, -0.003900
2025/03/30 02:11:30, 796572690.00, 0.010200, 0.001500, -0.016400
2025/03/30 02:12:00, 796572720.00, 0.009800, -0.000300, -0.018400
2025/03/30 02:12:30, 796572750.00, 0.008900, 0.001200, -0.014000
2025/03/30 02:13:00, 796572780.00, 0.012400, -0.001900, -0.021600
2025/03/30 02:13:30, 796572810.00, 0.017000, -0.003300, -0.018900
2025/03/30 02:14:00, 796572840.00, 0.007900, 0.004700, -0.007900
2025/03/30 02:14:30, 796572870.00, 0.009200, 0.001100, -0.017700
2025/03/30 02:15:00, 796572900.00, 0.010100, -0.000600, -0.017900
2025/03/30 02:15:30, 796572930.00, 0.008200, 0.001800, -0.011300
2025/03/30 02:16:00, 796572960.00, 0.010600, 0.000900, -0.018800
2025/03/30 02:16:30, 796572990.00, 0.005400, 0.005600, -0.027200
2025/03/30 02:17:00, 796573020.00, 0.007200, 0.005200, -0.032000
2025/03/30 02:17:30, 796573050.00, 0.010000, 0.004100, -0.034800
2025/03/30 02:18:00, 796573080.00, 0.011300, 0.007700, -0.027300
2025/03/30 02:18:30, 796573110.00, 0.009800, 0.005700, -0.036800
2025/03/30 02:19:00, 796573140.00, 0.007000, 0.009100, -0.024600
2025/03/30 02:19:30, 796573170.00, 0.009300, 0.010100, -0.027300
2025/03/30 02:20:00, 796573200.00, 0.011300, 0.004000, -0.023600
2025/03/30 02:20:30, 796573230.00, 0.012100, 0.003500, -0.022400
2025/03/30 02:21:00, 796573260.00, 0.008200, 0.009700, -0.020000
2025/03/30 02:21:30, 796573290.00, 0.005700, 0.013000, -0.008800
2025/03/30 02:22:00, 796573320.00, 0.009600, -0.003600, -0.031200
2025/03/30 02:22:30, 796573350.00, -0.001200, 0.021200, 0.024900
2025/03/30 02:23:00, 796573380.00, 0.001900, 0.014500, -0.000400
2025/03/30 02:23:30, 796573410.00, 0.007800, 0.005800, -0.013500
2025/03/30 02:24:00, 796573440.00, 0.007000, 0.005000, -0.014100
2025/03/30 02:24:30, 796573470.00, 0.003700, 0.022600, 0.019800
2025/03/30 02:25:00, 796573500.00, 0.005000, 0.013000, 0.000300
2025/03/30 02:25:30, 796573530.00, 0.000700, 0.021700, 0.010000
2025/03/30 02:26:00, 796573560.00, 0.007200, 0.004700, -0.019600
2025/03/30 02:26:30, 796573590.00, 0.008300, 0.005100, -0.028800
2025/03/30 02:27:00, 796573620.00, 0.007600, 0.001800, -0.038800
2025/03/30 02:27:30, 796573650.00, 0.007700, 0.007900, -0.034800
2025/03/30 02:28:00, 796573680.00, 0.010500, 0.010400, -0.028600
2025/03/30 02:28:30, 796573710.00, 0.008200, 0.011900, -0.021400
2025/03/30 02:29:00, 796573740.00, 0.006900, 0.011800, -0.019900
2025/03/30 02:29:30, 796573770.00, 0.011200, 0.009500, -0.016400
2025/03/30 02:30:00, 796573800.00, 0.001900, 0.036500, 0.038900
2025/03/30 02:30:30, 796573830.00, 0.000000, 0.033000, 0.033200
2025/03/30 02:31:00, 796573860.00, -0.001600, 0.029900, 0.021100
2025/03/30 02:31:30, 796573890.00, -0.000900, 0.023300, 0.019700
2025/03/30 02:32:00, 796573920.00, 0.001000, 0.022600, 0.017100
2025/03/30 02:32:30, 796573950.00, 0.001700, 0.018600, 0.007200
2025/03/30 02:33:00, 796573980.00, 0.000000, 0.019600, 0.017600
2025/03/30 02:33:30, 796574010.00, -0.000100, 0.025500, 0.023100
2025/03/30 02:34:00, 796574040.00, 0.009100, 0.012100, -0.009300
2025/03/30 02:34:30, 796574070.00, 0.006600, 0.012100, -0.008000
2025/03/30 02:35:00, 796574100.00, 0.004200, 0.023700, 0.016100
2025/03/30 02:35:30, 796574130.00, 0.003800, 0.023600, 0.010100
2025/03/30 02:36:00, 796574160.00, 0.005500, 0.022400, 0.005600
2025/03/30 02:36:30, 796574190.00, 0.007500, 0.014900, -0.010300
2025/03/30 02:37:00, 796574220.00, 0.001900, 0.026400, 0.011700
2025/03/30 02:37:30, 796574250.00, 0.002500, 0.023600, 0.021600
2025/03/30 02:38:00, 796574280.00, 0.001100, 0.023400, 0.029800
2025/03/30 02:38:30, 796574310.00, 0.002300, 0.029800, 0.006700
2025/03/30 02:39:00, 796574340.00, 0.001700, 0.033900, 0.012100
2025/03/30 02:39:30, 796574370.00, 0.004600, 0.026600, -0.000500
2025/03/30 02:40:00, 796574400.00, 0.002300, 0.033100, 0.012800
2025/03/30 02:40:30, 796574430.00, 0.007000, 0.029400, -0.000400
2025/03/30 02:41:00, 796574460.00, 0.006100, 0.029900, 0.004500
2025/03/30 02:41:30, 796574490.00, 0.000100, 0.036300, 0.016300
2025/03/30 02:42:00, 796574520.00, 0.007200, 0.035500, 0.006300
2025/03/30 02:42:30, 796574550.00, 0.008600, 0.028900, 0.005600
2025/03/30 02:43:00, 796574580.00, 0.007400, 0.024700, 0.004400
2025/03/30 02:43:30, 796574610.00, 0.007500, 0.021000, 0.000400
2025/03/30 02:44:00, 796574640.00, 0.008700, 0.017000, -0.005800
2025/03/30 02:44:30, 796574670.00, 0.006900, 0.019600, 0.000100
2025/03/30 02:45:00, 796574700.00, 0.012300, 0.015000, -0.013700
2025/03/30 02:45:30, 796574730.00, 0.012600, 0.010800, -0.014600
2025/03/30 02:46:00, 796574760.00, 0.008800, 0.018400, 0.000200
2025/03/30 02:46:30, 796574790.00, 0.006500, 0.016400, -0.008600
2025/03/30 02:47:00, 796574820.00, 0.006500, 0.019300, -0.005900
2025/03/30 02:47:30, 796574850.00, 0.003900, 0.018400, 0.020500
2025/03/30 02:48:00, 796574880.00, 0.003400, 0.015100, 0.025100
2025/03/30 02:48:30, 796574910.00, 0.005800, 0.019200, 0.019400
2025/03/30 02:49:00, 796574940.00, 0.005700, 0.013400, 0.015900
2025/03/30 02:49:30, 796574970.00, 0.007800, 0.011200, 0.008000
2025/03/30 02:50:00, 796575000.00, 0.010300, 0.008700, 0.000600
2025/03/30 02:50:30, 796575030.00, 0.007800, 0.017100, 0.012800
2025/03/30 02:51:00, 796575060.00, 0.009800, 0.014400, 0.008600
2025/03/30 02:51:30, 796575090.00, 0.009600, 0.008500, 0.004800
2025/03/30 02:52:00, 796575120.00, 0.006000, 0.011300, 0.012500
2025/03/30 02:52:30, 796575150.00, 0.007400, 0.013200, 0.010100
2025/03/30 02:53:00, 796575180.00, 0.005600, 0.015300, 0.014800
2025/03/30 02:53:30, 796575210.00, 0.005600, 0.009800, 0.008700
2025/03/30 02:54:00, 796575240.00, 0.009000, 0.015100, 0.002100
2025/03/30 02:54:30, 796575270.00, 0.007200, 0.017300, 0.000600
2025/03/30 02:55:00, 796575300.00, 0.005600, 0.015800, 0.005900
2025/03/30 02:55:30, 796575330.00, 0.004600, 0.018700, 0.013200
2025/03/30 02:56:00, 796575360.00, 0.006900, 0.018800, 0.004800
2025/03/30 02:56:30, 796575390.00, 0.006000, 0.023200, 0.009000
2025/03/30 02:57:00, 796575420.00, 0.005500, 0.013700, 0.020900
2025/03/30 02:57:30, 796575450.00, 0.008200, 0.019200, 0.003300
2025/03/30 02:58:00, 796575480.00, 0.005400, 0.018300, 0.028400
2025/03/30 02:58:30, 796575510.00, 0.010900, 0.012900, -0.004600
2025/03/30 02:59:00, 796575540.00, 0.012100, 0.019500, -0.000300
2025/03/30 02:59:30, 796575570.00, 0.007000, 0.009900, 0.016700
2025/03/30 03:00:00, 796575600.00, 0.007200, 0.013700, 0.004300
2025/03/30 03:00:30, 796575630.00, 0.004700, 0.018600, 0.006000
2025/03/30 03:01:00, 796575660.00, 0.003900, 0.018500, 0.005800
2025/03/30 03:01:30, 796575690.00, 0.002500, 0.019400, 0.011100
2025/03/30 03:02:00, 796575720.00, 0.007300, 0.018300, 0.007300
2025/03/30 03:02:30, 796575750.00, 0.004400, 0.015800, 0.004300
2025/03/30 03:03:00, 796575780.00, 0.004700, 0.013000, 0.006200
2025/03/30 03:03:30, 796575810.00, 0.003000, 0.005900, 0.031900
2025/03/30 03:04:00, 796575840.00, 0.001200, 0.008500, 0.033100
2025/03/30 03:04:30, 796575870.00, 0.001800, 0.007400, 0.036900
2025/03/30 03:05:00, 796575900.00, 0.007100, 0.014500, 0.025000
2025/03/30 03:05:30, 796575930.00, 0.009000, 0.013400, 0.015200
2025/03/30 03:06:00, 796575960.00, 0.003800, 0.006000, 0.037200
2025/03/30 03:06:30, 796575990.00, 0.005100, 0.006500, 0.040600
2025/03/30 03:07:00, 796576020.00, 0.007600, 0.003000, 0.025900
2025/03/30 03:07:30, 796576050.00, 0.005000, 0.006800, 0.036700
2025/03/30 03:08:00, 796576080.00, 0.006600, 0.010300, 0.032600
2025/03/30 03:08:30, 796576110.00, 0.009000, 0.004400, 0.011100
2025/03/30 03:09:00, 796576140.00, 0.005700, 0.015100, 0.035500
2025/03/30 03:09:30, 796576170.00, 0.000600, 0.012700, 0.036400
2025/03/30 03:10:00, 796576200.00, -0.001200, 0.010200, 0.037400
2025/03/30 03:10:30, 796576230.00, 0.005100, 0.000800, 0.005100
2025/03/30 03:11:00, 796576260.00, 0.003500, 0.006100, 0.010300
2025/03/30 03:11:30, 796576290.00, 0.011100, -0.005200, -0.008200
2025/03/30 03:12:00, 796576320.00, 0.002000, 0.009900, 0.024200
2025/03/30 03:12:30, 796576350.00, 0.009900, -0.003700, 0.004700
2025/03/30 03:13:00, 796576380.00, 0.004900, 0.007800, 0.031700
2025/03/30 03:13:30, 796576410.00, 0.010000, -0.002500, 0.015200
2025/03/30 03:14:00, 796576440.00, 0.005800, 0.010800, 0.024100
2025/03/30 03:14:30, 796576470.00, 0.004800, 0.006100, 0.026700
2025/03/30 03:15:00, 796576500.00, 0.006400, 0.006100, 0.024400
2025/03/30 03:15:30, 796576530.00, 0.006800, 0.004500, 0.020400
2025/03/30 03:16:00, 796576560.00, 0.009600, 0.000500, 0.014100
2025/03/30 03:16:30, 796576590.00, 0.009100, 0.000500, 0.027700
2025/03/30 03:17:00, 796576620.00, 0.006000, -0.001200, 0.028500
2025/03/30 03:17:30, 796576650.00, 0.002900, 0.001700, 0.023200
2025/03/30 03:18:00, 796576680.00, 0.004200, 0.003100, 0.021400
2025/03/30 03:18:30, 796576710.00, 0.000700, 0.001600, 0.032000
2025/03/30 03:19:00, 796576740.00, 0.001200, 0.009800, 0.020800
2025/03/30 03:19:30, 796576770.00, 0.004200, 0.006700, 0.018000
2025/03/30 03:20:00, 796576800.00, 0.002200, 0.005500, 0.027900
2025/03/30 03:20:30, 796576830.00, 0.007000, 0.010600, 0.012100
2025/03/30 03:21:00, 796576860.00, 0.009200, 0.010300, -0.007700
2025/03/30 03:21:30, 796576890.00, 0.008600, 0.012100, -0.011400
2025/03/30 03:22:00, 796576920.00, 0.009900, 0.010300, 0.000400
2025/03/30 03:22:30, 796576950.00, 0.007000, 0.005700, 0.013500
2025/03/30 03:23:00, 796576980.00, 0.005600, 0.009600, 0.018500
2025/03/30 03:23:30, 796577010.00, 0.005800, 0.005800, 0.015000
2025/03/30 03:24:00, 796577040.00, 0.009900, 0.009500, 0.005000
2025/03/30 03:24:30, 796577070.00, 0.011000, 0.012000, 0.000700
2025/03/30 03:25:00, 796577100.00, 0.011300, 0.007400, 0.005100
2025/03/30 03:25:30, 796577130.00, 0.012400, 0.007300, -0.003800
2025/03/30 03:26:00, 796577160.00, 0.013700, 0.001000, 0.006500
2025/03/30 03:26:30, 796577190.00, 0.010800, 0.004400, 0.002100
2025/03/30 03:27:00, 796577220.00, 0.009900, 0.004100, 0.014900
2025/03/30 03:27:30, 796577250.00, 0.014100, 0.004400, -0.007700
2025/03/30 03:28:00, 796577280.00, 0.016300, 0.007500, -0.009800
2025/03/30 03:28:30, 796577310.00, 0.015300, 0.007600, 0.001500
2025/03/30 03:29:00, 796577340.00, 0.014700, 0.012500, 0.006900
2025/03/30 03:29:30, 796577370.00, 0.015700, 0.014400, -0.005400
2025/03/30 03:30:00, 796577400.00, 0.013200, 0.014300, -0.009300
2025/03/30 03:30:30, 796577430.00, 0.013100, 0.009100, -0.023300
2025/03/30 03:31:00, 796577460.00, 0.014400, 0.010400, -0.016900
2025/03/30 03:31:30, 796577490.00, 0.014900, 0.011000, -0.003500
2025/03/30 03:32:00, 796577520.00, 0.015500, 0.008200, -0.002400
2025/03/30 03:32:30, 796577550.00, 0.017900, 0.008300, -0.011400
2025/03/30 03:33:00, 796577580.00, 0.014700, 0.007100, -0.007200
2025/03/30 03:33:30, 796577610.00, 0.016200, 0.004000, -0.023200
2025/03/30 03:34:00, 796577640.00, 0.010800, 0.008700, -0.018500
2025/03/30 03:34:30, 796577670.00, 0.008400, 0.010500, -0.007300
2025/03/30 03:35:00, 796577700.00, 0.013000, 0.011600, -0.008500
2025/03/30 03:35:30, 796577730.00, 0.021200, 0.005800, -0.018600
2025/03/30 03:36:00, 796577760.00, 0.018700, 0.006100, -0.011000
2025/03/30 03:36:30, 796577790.00, 0.012500, 0.017300, -0.005000
2025/03/30 03:37:00, 796577820.00, 0.013000, 0.014600, 0.000400
2025/03/30 03:37:30, 796577850.00, 0.020300, 0.009600, -0.007900
2025/03/30 03:38:00, 796577880.00, 0.015600, 0.009800, -0.010000
2025/03/30 03:38:30, 796577910.00, 0.013200, 0.012000, -0.013500
2025/03/30 03:39:00, 796577940.00, 0.012900, 0.010400, -0.017900
2025/03/30 03:39:30, 796577970.00, 0.014100, 0.009900, -0.024100
2025/03/30 03:40:00, 796578000.00, 0.015100, 0.010500, -0.021700
2025/03/30 03:40:30, 796578030.00, 0.020000, 0.009600, -0.028100
2025/03/30 03:41:00, 796578060.00, 0.020400, 0.008000, -0.021500
2025/03/30 03:41:30, 796578090.00, 0.021800, 0.013100, -0.020800
2025/03/30 03:42:00, 796578120.00, 0.022900, 0.012600, -0.024400
2025/03/30 03:42:30, 796578150.00, 0.022300, 0.011000, -0.014500
2025/03/30 03:43:00, 796578180.00, 0.024700, 0.010200, -0.019800
2025/03/30 03:43:30, 796578210.00, 0.022000, 0.007400, -0.012700
2025/03/30 03:44:00, 796578240.00, 0.019400, 0.005600, -0.008800
2025/03/30 03:44:30, 796578270.00, 0.017700, 0.005800, -0.016800
2025/03/30 03:45:00, 796578300.00, 0.015500, 0.005500, -0.010700
2025/03/30 03:45:30, 796578330.00, 0.013100, 0.007000, -0.023200
2025/03/30 03:46:00, 796578360.00, 0.013300, 0.006400, -0.024300
2025/03/30 03:46:30, 796578390.00, 0.013000, 0.009900, -0.028300
2025/03/30 03:47:00, 796578420.00, 0.011600, 0.008600, -0.030200
2025/03/30 03:47:30, 796578450.00, 0.006300, 0.011600, -0.031700
2025/03/30 03:48:00, 796578480.00, 0.008800, 0.012400, -0.036900
2025/03/30 03:48:30, 796578510.00, 0.006600, 0.013800, -0.027000
2025/03/30 03:49:00, 796578540.00, 0.009100, 0.013800, -0.029000
2025/03/30 03:49:30, 796578570.00, 0.010200, 0.014700, -0.027500
2025/03/30 03:50:00, 796578600.00, 0.012100, 0.017500, -0.026600
2025/03/30 03:50:30, 796578630.00, 0.011800, 0.015800, -0.018900
2025/03/30 03:51:00, 796578660.00, 0.012900, 0.017900, -0.021200
2025/03/30 03:51:30, 796578690.00, 0.016700, 0.010500, -0.023000
2025/03/30 03:52:00, 796578720.00, 0.018700, 0.008400, -0.004300
2025/03/30 03:52:30, 796578750.00, 0.020200, 0.007100, -0.013500
2025/03/30 03:53:00, 796578780.00, 0.020400, 0.007300, -0.018700
2025/03/30 03:53:30, 796578810.00, 0.020000, 0.010500, -0.018400
2025/03/30 03:54:00, 796578840.00, 0.016000, 0.009700, -0.015000
2025/03/30 03:54:30, 796578870.00, 0.022000, 0.006500, -0.014900
2025/03/30 03:55:00, 796578900.00, 0.024600, 0.004600, -0.009900
2025/03/30 03:55:30, 796578930.00, 0.020400, 0.004300, 0.000400
2025/03/30 03:56:00, 796578960.00, 0.018900, 0.006200, -0.007300
2025/03/30 03:56:30, 796578990.00, 0.018600, 0.007000, -0.025700
2025/03/30 03:57:00, 796579020.00, 0.015300, 0.009600, -0.024100
2025/03/30 03:57:30, 796579050.00, 0.010700, 0.011200, -0.018800
2025/03/30 03:58:00, 796579080.00, 0.013500, 0.010200, -0.013000
2025/03/30 03:58:30, 796579110.00, 0.013900, 0.014100, -0.014200
2025/03/30 03:59:00, 796579140.00, 0.013600, 0.010800, -0.019000
2025/03/30 03:59:30, 796579170.00, 0.011700, 0.009600, -0.022500
2025/03/30 04:00:00, 796579200.00, 0.009800, 0.015900, -0.028800
2025/03/30 04:00:30, 796579230.00, 0.009100, 0.015900, -0.030300
2025/03/30 04:01:00, 796579260.00, 0.009000, 0.019400, -0.029000
2025/03/30 04:01:30, 796579290.00, 0.003600, 0.012900, -0.032300
2025/03/30 04:02:00, 796579320.00, 0.006600, 0.009700, -0.028800
2025/03/30 04:02:30, 796579350.00, 0.008100, 0.011600, -0.026300
2025/03/30 04:03:00, 796579380.00, 0.012600, 0.010800, -0.026800
2025/03/30 04:03:30, 796579410.00, 0.017100, 0.014700, -0.025600
2025/03/30 04:04:00, 796579440.00, 0.017000, 0.011900, -0.021900
2025/03/30 04:04:30, 796579470.00, 0.017300, 0.007700, -0.014600
2025/03/30 04:05:00, 796579500.00, 0.016600, 0.007600, -0.018800
2025/03/30 04:05:30, 796579530.00, 0.017400, 0.009000, -0.033700
2025/03/30 04:06:00, 796579560.00, 0.009200, 0.006900, -0.040700
2025/03/30 04:06:30, 796579590.00, 0.006700, 0.005100, -0.039600
2025/03/30 04:07:00, 796579620.00, 0.006100, 0.007200, -0.036200
2025/03/30 04:07:30, 796579650.00, 0.007600, 0.003700, -0.033300
2025/03/30 04:08:00, 796579680.00, 0.009000, 0.014500, -0.043000
2025/03/30 04:08:30, 796579710.00, 0.008700, 0.006400, -0.046400
2025/03/30 04:09:00, 796579740.00, 0.011600, 0.009600, -0.035000
2025/03/30 04:09:30, 796579770.00, 0.015200, 0.012500, -0.035200
2025/03/30 04:10:00, 796579800.00, 0.011400, 0.016800, -0.024100
2025/03/30 04:10:30, 796579830.00, 0.015700, 0.010800, -0.018000
2025/03/30 04:11:00, 796579860.00, 0.015400, 0.016600, -0.026900
2025/03/30 04:11:30, 796579890.00, 0.015100, 0.010900, -0.027900
2025/03/30 04:12:00, 796579920.00, 0.016900, 0.009000, -0.029500
2025/03/30 04:12:30, 796579950.00, 0.014800, 0.012100, -0.026200
2025/03/30 04:13:00, 796579980.00, 0.010500, 0.009100, -0.029500
2025/03/30 04:13:30, 796580010.00, 0.012100, 0.011600, -0.027500
2025/03/30 04:14:00, 796580040.00, 0.012700, 0.012800, -0.032600
2025/03/30 04:14:30, 796580070.00, 0.015600, 0.013900, -0.028500
2025/03/30 04:15:00, 796580100.00, 0.013800, 0.015300, -0.030500
2025/03/30 04:15:30, 796580130.00, 0.011600, 0.016500, -0.029200
2025/03/30 04:16:00, 796580160.00, 0.011900, 0.017700, -0.028700
2025/03/30 04:16:30, 796580190.00, 0.012800, 0.018200, -0.032100
2025/03/30 04:17:00, 796580220.00, 0.011300, 0.016200, -0.030800
2025/03/30 04:17:30, 796580250.00, 0.012000, 0.015900, -0.031800
2025/03/30 04:18:00, 796580280.00, 0.014700, 0.015800, -0.030000
2025/03/30 04:18:30, 796580310.00, 0.009200, 0.015100, -0.027000
2025/03/30 04:19:00, 796580340.00, 0.012900, 0.014100, -0.034400
2025/03/30 04:19:30, 796580370.00, 0.011700, 0.013000, -0.034700
2025/03/30 04:20:00, 796580400.00, 0.017600, 0.004900, -0.043200
2025/03/30 04:20:30, 796580430.00, 0.016600, 0.007500, -0.041000
2025/03/30 04:21:00, 796580460.00, 0.017100, 0.007100, -0.041400
2025/03/30 04:21:30, 796580490.00, 0.011200, 0.007400, -0.039000
2025/03/30 04:22:00, 796580520.00, 0.010100, 0.009400, -0.040800
2025/03/30 04:22:30, 796580550.00, 0.012300, 0.014700, -0.041300
2025/03/30 04:23:00, 796580580.00, 0.017100, 0.012700, -0.036200
2025/03/30 04:23:30, 796580610.00, 0.017000, 0.015800, -0.030700
2025/03/30 04:24:00, 796580640.00, 0.016300, 0.017700, -0.024000
2025/03/30 04:24:30, 796580670.00, 0.017800, 0.012100, -0.023100
2025/03/30 04:25:00, 796580700.00, 0.021800, 0.011500, -0.020800
2025/03/30 04:25:30, 796580730.00, 0.017700, 0.016200, -0.020500
2025/03/30 04:26:00, 796580760.00, 0.018200, 0.013400, -0.022900
2025/03/30 04:26:30, 796580790.00, 0.015300, 0.017000, -0.020200
2025/03/30 04:27:00, 796580820.00, 0.012800, 0.016200, -0.025800
2025/03/30 04:27:30, 796580850.00, 0.013400, 0.017500, -0.027600
2025/03/30 04:28:00, 796580880.00, 0.015100, 0.017900, -0.021200
2025/03/30 04:28:30, 796580910.00, 0.015200, 0.015800, -0.013600
2025/03/30 04:29:00, 796580940.00, 0.017800, 0.019200, -0.015800
2025/03/30 04:29:30, 796580970.00, 0.018500, 0.019100, -0.021400
2025/03/30 04:30:00, 796581000.00, 0.016300, 0.019800, -0.027400
2025/03/30 04:30:30, 796581030.00, 0.016600, 0.017500, -0.027700
2025/03/30 04:31:00, 796581060.00, 0.017600, 0.022000, -0.024200
2025/03/30 04:31:30, 796581090.00, 0.019100, 0.016200, -0.028800
2025/03/30 04:32:00, 796581120.00, 0.023900, 0.011900, -0.030700
2025/03/30 04:32:30, 796581150.00, 0.013900, 0.017900, -0.019900
2025/03/30 04:33:00, 796581180.00, 0.015100, 0.012900, -0.021900
2025/03/30 04:33:30, 796581210.00, 0.015100, 0.013400, -0.027400
2025/03/30 04:34:00, 796581240.00, 0.013600, 0.015900, -0.028900
2025/03/30 04:34:30, 796581270.00, 0.016400, 0.007900, -0.045500
2025/03/30 04:35:00, 796581300.00, 0.008900, 0.016500, -0.029600
2025/03/30 04:35:30, 796581330.00, 0.010800, 0.015900, -0.032600
2025/03/30 04:36:00, 796581360.00, 0.014200, 0.017700, -0.036400
2025/03/30 04:36:30, 796581390.00, 0.012900, 0.017000, -0.032000
2025/03/30 04:37:00, 796581420.00, 0.012600, 0.017800, -0.032000
2025/03/30 04:37:30, 796581450.00, 0.014900, 0.016900, -0.031400
2025/03/30 04:38:00, 796581480.00, 0.015900, 0.015800, -0.030500
2025/03/30 04:38:30, 796581510.00, 0.017100, 0.018000, -0.027900
2025/03/30 04:39:00, 796581540.00, 0.018800, 0.015400, -0.025000
2025/03/30 04:39:30, 796581570.00, 0.020800, 0.019000, -0.023700
2025/03/30 04:40:00, 796581600.00, 0.023200, 0.015100, -0.029200
2025/03/30 04:40:30, 796581630.00, 0.019000, 0.017000, -0.029300
2025/03/30 04:41:00, 796581660.00, 0.018800, 0.018800, -0.025600
2025/03/30 04:41:30, 796581690.00, 0.017000, 0.016400, -0.027300
2025/03/30 04:42:00, 796581720.00, 0.018600, 0.013600, -0.031300
2025/03/30 04:42:30, 796581750.00, 0.015400, 0.014400, -0.028700
2025/03/30 04:43:00, 796581780.00, 0.013900, 0.011900, -0.026100
2025/03/30 04:43:30, 796581810.00, 0.018000, 0.009800, -0.037800
2025/03/30 04:44:00, 796581840.00, 0.021400, 0.010900, -0.036500
2025/03/30 04:44:30, 796581870.00, 0.021100, 0.013100, -0.025300
2025/03/30 04:45:00, 796581900.00, 0.015500, 0.010600, -0.037000
2025/03/30 04:45:30, 796581930.00, 0.021100, 0.013100, -0.018100
2025/03/30 04:46:00, 796581960.00, 0.024400, 0.007600, -0.024500
2025/03/30 04:46:30, 796581990.00, 0.022100, 0.009800, -0.024300
2025/03/30 04:47:00, 796582020.00, 0.019300, 0.009100, -0.016900
2025/03/30 04:47:30, 796582050.00, 0.021600, 0.006500, -0.022600
2025/03/30 04:48:00, 796582080.00, 0.017400, 0.008500, -0.019600
2025/03/30 04:48:30, 796582110.00, 0.015400, 0.010700, -0.018800
2025/03/30 04:49:00, 796582140.00, 0.013200, 0.004700, -0.026200
2025/03/30 04:49:30, 796582170.00, 0.009700, 0.008500, -0.024100
2025/03/30 04:50:00, 796582200.00, 0.014100, 0.004200, -0.033700
2025/03/30 04:50:30, 796582230.00, 0.013300, 0.004000, -0.044000
2025/03/30 04:51:00, 796582260.00, 0.010700, 0.004800, -0.040100
2025/03/30 04:51:30, 796582290.00, 0.009000, 0.007900, -0.033600
2025/03/30 04:52:00, 796582320.00, 0.011600, 0.007500, -0.034400
2025/03/30 04:52:30, 796582350.00, 0.016100, 0.009700, -0.039800
2025/03/30 04:53:00, 796582380.00, 0.019300, 0.012400, -0.036900
2025/03/30 04:53:30, 796582410.00, 0.017300, 0.010600, -0.038400
2025/03/30 04:54:00, 796582440.00, 0.016000, 0.011100, -0.041000
2025/03/30 04:54:30, 796582470.00, 0.011700, 0.008200, -0.024800
2025/03/30 04:55:00, 796582500.00, 0.019500, 0.011200, -0.025200
2025/03/30 04:55:30, 796582530.00, 0.020200, 0.010300, -0.025200
2025/03/30 04:56:00, 796582560.00, 0.020000, 0.012500, -0.022900
2025/03/30 04:56:30, 796582590.00, 0.021900, 0.011000, -0.021500
2025/03/30 04:57:00, 796582620.00, 0.016700, 0.018100, -0.010400
2025/03/30 04:57:30, 796582650.00, 0.019700, 0.014000, -0.018100
2025/03/30 04:58:00, 796582680.00, 0.018200, 0.009100, -0.024300
2025/03/30 04:58:30, 796582710.00, 0.019700, 0.013300, -0.021700
2025/03/30 04:59:00, 796582740.00, 0.021400, 0.014600, -0.019300
2025/03/30 04:59:30, 796582770.00, 0.021000, 0.011900, -0.024000
2025/03/30 05:00:00, 796582800.00, 0.018500, 0.010800, -0.025800
2025/03/30 05:00:30, 796582830.00, 0.016300, 0.007400, -0.026300
2025/03/30 05:01:00, 796582860.00, 0.011300, 0.003400, -0.032000
2025/03/30 05:01:30, 796582890.00, 0.013100, 0.009900, -0.025100
2025/03/30 05:02:00, 796582920.00, 0.016300, 0.015900, -0.005500
2025/03/30 05:02:30, 796582950.00, 0.013500, 0.014500, -0.008000
2025/03/30 05:03:00, 796582980.00, 0.017100, 0.015200, -0.008100
2025/03/30 05:03:30, 796583010.00, 0.011500, 0.013000, -0.015100
2025/03/30 05:04:00, 796583040.00, 0.007600, 0.014000, -0.016100
2025/03/30 05:04:30, 796583070.00, 0.009200, 0.012000, -0.025500
2025/03/30 05:05:00, 796583100.00, 0.009700, 0.010200, -0.033500
2025/03/30 05:05:30, 796583130.00, 0.011000, 0.009400, -0.036500
2025/03/30 05:06:00, 796583160.00, 0.013000, 0.007500, -0.033100
2025/03/30 05:06:30, 796583190.00, 0.012200, 0.005100, -0.042200
2025/03/30 05:07:00, 796583220.00, 0.014200, 0.006400, -0.041800
2025/03/30 05:07:30, 796583250.00, 0.016300, 0.004900, -0.040200
2025/03/30 05:08:00, 796583280.00, 0.015100, 0.006900, -0.039800
2025/03/30 05:08:30, 796583310.00, 0.017000, 0.008700, -0.032300
2025/03/30 05:09:00, 796583340.00, 0.015100, 0.011400, -0.032100
2025/03/30 05:09:30, 796583370.00, 0.013300, 0.012200, -0.027400
2025/03/30 05:10:00, 796583400.00, 0.012500, 0.005900, -0.034800
2025/03/30 05:10:30, 796583430.00, 0.009600, 0.006800, -0.032800
2025/03/30 05:11:00, 796583460.00, 0.010500, 0.006700, -0.035000
2025/03/30 05:11:30, 796583490.00, 0.011300, 0.010200, -0.024100
2025/03/30 05:12:00, 796583520.00, 0.009600, 0.007800, -0.030400
2025/03/30 05:12:30, 796583550.00, 0.008300, 0.013300, -0.027500
2025/03/30 05:13:00, 796583580.00, 0.004900, 0.009200, -0.029900
2025/03/30 05:13:30, 796583610.00, 0.006700, 0.010600, -0.027200
2025/03/30 05:14:00, 796583640.00, 0.004400, 0.008800, -0.019500
2025/03/30 05:14:30, 796583670.00, 0.010100, 0.006400, -0.016900
2025/03/30 05:15:00, 796583700.00, 0.010900, 0.007800, -0.022900
2025/03/30 05:15:30, 796583730.00, 0.011200, 0.004200, -0.030700
2025/03/30 05:16:00, 796583760.00, 0.013200, 0.009600, -0.038000
2025/03/30 05:16:30, 796583790.00, 0.008200, 0.007000, -0.029700
2025/03/30 05:17:00, 796583820.00, 0.006700, 0.009500, -0.032400
2025/03/30 05:17:30, 796583850.00, 0.007100, 0.009400, -0.032300
2025/03/30 05:18:00, 796583880.00, 0.010700, 0.013200, -0.021000
2025/03/30 05:18:30, 796583910.00, 0.011200, 0.015400, -0.018000
2025/03/30 05:19:00, 796583940.00, 0.011300, 0.011200, -0.021900
2025/03/30 05:19:30, 796583970.00, 0.011700, 0.014400, -0.020600
2025/03/30 05:20:00, 796584000.00, 0.010200, 0.011100, -0.027400
2025/03/30 05:20:30, 796584030.00, 0.009500, 0.008900, -0.028700
2025/03/30 05:21:00, 796584060.00, 0.013800, 0.009400, -0.031100
2025/03/30 05:21:30, 796584090.00, 0.009800, 0.007200, -0.035200
2025/03/30 05:22:00, 796584120.00, 0.007600, 0.008700, -0.036600
2025/03/30 05:22:30, 796584150.00, 0.010600, 0.008900, -0.024100
2025/03/30 05:23:00, 796584180.00, 0.011300, 0.011200, -0.022000
2025/03/30 05:23:30, 796584210.00, 0.009800, 0.009900, -0.024000
2025/03/30 05:24:00, 796584240.00, 0.010800, 0.010300, -0.027300
2025/03/30 05:24:30, 796584270.00, 0.007300, 0.007500, -0.026700
2025/03/30 05:25:00, 796584300.00, 0.007200, 0.003500, -0.034000
2025/03/30 05:25:30, 796584330.00, 0.006600, 0.005100, -0.028000
2025/03/30 05:26:00, 796584360.00, 0.009500, 0.006800, -0.022500
2025/03/30 05:26:30, 796584390.00, 0.013500, 0.011300, -0.020600
2025/03/30 05:27:00, 796584420.00, 0.014900, 0.010700, -0.023700
2025/03/30 05:27:30, 796584450.00, 0.012200, 0.009200, -0.014600
2025/03/30 05:28:00, 796584480.00, 0.010200, 0.007400, -0.010600
2025/03/30 05:28:30, 796584510.00, 0.011000, 0.006900, -0.018600
2025/03/30 05:29:00, 796584540.00, 0.012700, 0.011700, -0.008900
2025/03/30 05:29:30, 796584570.00, 0.013000, 0.014400, -0.017200
2025/03/30 05:30:00, 796584600.00, 0.014800, 0.016800, -0.013900
2025/03/30 05:30:30, 796584630.00, 0.012000, 0.017100, -0.015200
2025/03/30 05:31:00, 796584660.00, 0.015000, 0.014500, -0.024300
2025/03/30 05:31:30, 796584690.00, 0.009300, 0.013400, -0.017600
2025/03/30 05:32:00, 796584720.00, 0.009500, 0.012100, -0.012300
2025/03/30 05:32:30, 796584750.00, 0.009900, 0.013800, -0.012900
2025/03/30 05:33:00, 796584780.00, 0.009600, 0.010500, -0.019300
2025/03/30 05:33:30, 796584810.00, 0.012000, 0.009300, -0.012700
2025/03/30 05:34:00, 796584840.00, 0.012300, 0.012800, -0.005300
2025/03/30 05:34:30, 796584870.00, 0.013300, 0.011600, -0.011700
2025/03/30 05:35:00, 796584900.00, 0.010500, 0.011100, -0.018100
2025/03/30 05:35:30, 796584930.00, 0.010200, 0.007900, -0.018100
2025/03/30 05:36:00, 796584960.00, 0.010800, 0.006900, -0.019600
2025/03/30 05:36:30, 796584990.00, 0.012200, 0.012400, -0.016100
2025/03/30 05:37:00, 796585020.00, 0.010100, 0.009700, -0.007900
2025/03/30 05:37:30, 796585050.00, 0.011400, 0.008100, -0.018100
2025/03/30 05:38:00, 796585080.00, 0.012000, 0.006500, -0.024000
2025/03/30 05:38:30, 796585110.00, 0.013300, 0.012000, -0.015900
2025/03/30 05:39:00, 796585140.00, 0.015000, 0.012500, -0.016500
2025/03/30 05:39:30, 796585170.00, 0.011400, 0.014800, -0.020300
2025/03/30 05:40:00, 796585200.00, 0.011400, 0.012500, -0.024800
2025/03/30 05:40:30, 796585230.00, 0.009500, 0.011800, -0.022800
2025/03/30 05:41:00, 796585260.00, 0.012400, 0.009800, -0.025000
2025/03/30 05:41:30, 796585290.00, 0.010800, 0.013800, -0.013600
2025/03/30 05:42:00, 796585320.00, 0.012100, 0.011800, -0.013900
2025/03/30 05:42:30, 796585350.00, 0.014000, 0.013200, -0.010200
2025/03/30 05:43:00, 796585380.00, 0.011300, 0.013100, -0.008600
2025/03/30 05:43:30, 796585410.00, 0.010700, 0.012300, -0.008600
2025/03/30 05:44:00, 796585440.00, 0.013100, 0.014300, -0.006800
2025/03/30 05:44:30, 796585470.00, 0.010100, 0.015700, -0.003500
2025/03/30 05:45:00, 796585500.00, 0.011300, 0.015500, -0.007600
2025/03/30 05:45:30, 796585530.00, 0.012200, 0.016000, -0.010100
2025/03/30 05:46:00, 796585560.00, 0.011700, 0.016100, -0.012300
2025/03/30 05:46:30, 796585590.00, 0.013200, 0.011200, -0.015500
2025/03/30 05:47:00, 796585620.00, 0.013000, 0.011200, -0.016500
2025/03/30 05:47:30, 796585650.00, 0.013800, 0.012700, -0.011500
2025/03/30 05:48:00, 796585680.00, 0.013100, 0.008000, -0.020000
2025/03/30 05:48:30, 796585710.00, 0.011200, 0.007600, -0.018500
2025/03/30 05:49:00, 796585740.00, 0.012900, 0.008600, -0.015900
2025/03/30 05:49:30, 796585770.00, 0.013900, 0.008900, -0.015600
2025/03/30 05:50:00, 796585800.00, 0.017100, 0.008800, -0.017500
2025/03/30 05:50:30, 796585830.00, 0.016600, 0.006500, -0.020300
2025/03/30 05:51:00, 796585860.00, 0.013300, 0.008000, -0.010100
2025/03/30 05:51:30, 796585890.00, 0.010700, 0.008500, -0.014000
2025/03/30 05:52:00, 796585920.00, 0.014200, 0.007900, -0.016500
2025/03/30 05:52:30, 796585950.00, 0.015200, 0.010300, -0.010800
2025/03/30 05:53:00, 796585980.00, 0.011400, 0.008800, -0.011400
2025/03/30 05:53:30, 796586010.00, 0.011800, 0.009300, -0.009500
2025/03/30 05:54:00, 796586040.00, 0.008400, 0.005300, -0.010000
2025/03/30 05:54:30, 796586070.00, 0.012900, 0.006000, -0.001600
2025/03/30 05:55:00, 796586100.00, 0.013800, 0.006300, -0.003900
2025/03/30 05:55:30, 796586130.00, 0.012700, 0.006200, 0.004500
2025/03/30 05:56:00, 796586160.00, 0.013900, 0.005800, -0.006700
2025/03/30 05:56:30, 796586190.00, 0.012800, 0.006700, -0.002800
2025/03/30 05:57:00, 796586220.00, 0.010800, 0.004700, -0.003200
2025/03/30 05:57:30, 796586250.00, 0.011400, 0.007100, -0.000100
2025/03/30 05:58:00, 796586280.00, 0.014100, 0.007900, 0.001700
2025/03/30 05:58:30, 796586310.00, 0.014500, 0.010200, 0.004900
2025/03/30 05:59:00, 796586340.00, 0.016700, 0.006100, -0.006300
2025/03/30 05:59:30, 796586370.00, 0.015200, 0.009400, -0.004000
2025/03/30 06:00:00, 796586400.00, 0.014200, 0.010300, -0.004600
2025/03/30 06:00:30, 796586430.00, 0.015400, 0.006500, -0.004900
2025/03/30 06:01:00, 796586460.00, 0.014900, 0.007400, -0.007900
2025/03/30 06:01:30, 796586490.00, 0.013400, 0.006000, -0.011100
2025/03/30 06:02:00, 796586520.00, 0.015400, 0.003200, -0.021700
2025/03/30 06:02:30, 796586550.00, 0.014100, 0.005200, -0.024700
2025/03/30 06:03:00, 796586580.00, 0.019300, 0.007900, -0.022300
2025/03/30 06:03:30, 796586610.00, 0.019000, 0.009800, -0.009100
2025/03/30 06:04:00, 796586640.00, 0.019000, 0.008600, -0.016000
2025/03/30 06:04:30, 796586670.00, 0.017300, 0.011200, -0.010700
2025/03/30 06:05:00, 796586700.00, 0.017000, 0.011000, -0.005100
2025/03/30 06:05:30, 796586730.00, 0.017900, 0.011400, 0.010800
2025/03/30 06:06:00, 796586760.00, 0.013900, 0.011400, 0.011500
2025/03/30 06:06:30, 796586790.00, 0.012200, 0.011600, 0.018800
2025/03/30 06:07:00, 796586820.00, 0.010600, 0.008700, 0.007900
2025/03/30 06:07:30, 796586850.00, 0.012400, 0.004900, 0.007000
2025/03/30 06:08:00, 796586880.00, 0.015100, 0.007400, -0.003100
2025/03/30 06:08:30, 796586910.00, 0.015600, 0.007500, -0.003600
2025/03/30 06:09:00, 796586940.00, 0.013400, 0.009600, -0.008200
2025/03/30 06:09:30, 796586970.00, 0.016100, 0.010200, -0.013400
2025/03/30 06:10:00, 796587000.00, 0.015900, 0.010900, -0.011700
2025/03/30 06:10:30, 796587030.00, 0.015400, 0.008600, -0.007700
2025/03/30 06:11:00, 796587060.00, 0.016900, 0.012100, -0.020200
2025/03/30 06:11:30, 796587090.00, 0.016900, 0.012100, -0.014600
2025/03/30 06:12:00, 796587120.00, 0.017800, 0.012200, -0.009400
2025/03/30 06:12:30, 796587150.00, 0.017700, 0.012400, -0.006200
2025/03/30 06:13:00, 796587180.00, 0.015400, 0.016900, 0.000800
2025/03/30 06:13:30, 796587210.00, 0.014900, 0.015500, 0.005800
2025/03/30 06:14:00, 796587240.00, 0.017800, 0.013300, -0.003200
2025/03/30 06:14:30, 796587270.00, 0.015700, 0.016100, 0.002100
2025/03/30 06:15:00, 796587300.00, 0.013400, 0.017800, -0.003200
2025/03/30 06:15:30, 796587330.00, 0.012300, 0.018200, 0.006700
2025/03/30 06:16:00, 796587360.00, 0.012500, 0.017900, 0.008800
2025/03/30 06:16:30, 796587390.00, 0.014500, 0.016900, 0.006000
2025/03/30 06:17:00, 796587420.00, 0.016700, 0.013800, -0.002800
2025/03/30 06:17:30, 796587450.00, 0.009000, 0.013100, -0.022400
2025/03/30 06:18:00, 796587480.00, 0.011900, 0.009800, -0.019300
2025/03/30 06:18:30, 796587510.00, 0.007700, 0.010700, -0.026800
2025/03/30 06:19:00, 796587540.00, 0.014900, 0.012300, 0.006100
2025/03/30 06:19:30, 796587570.00, 0.015200, 0.011500, 0.003000
2025/03/30 06:20:00, 796587600.00, 0.016100, 0.012200, -0.023000
2025/03/30 06:20:30, 796587630.00, 0.008100, 0.013800, -0.018200
2025/03/30 06:21:00, 796587660.00, 0.008100, 0.016000, -0.017300
2025/03/30 06:21:30, 796587690.00, 0.007200, 0.016500, -0.012200
2025/03/30 06:22:00, 796587720.00, 0.010200, 0.016000, -0.019400
2025/03/30 06:22:30, 796587750.00, 0.010300, 0.012000, -0.028700
2025/03/30 06:23:00, 796587780.00, 0.011200, 0.012700, -0.030800
2025/03/30 06:23:30, 796587810.00, 0.008500, 0.012300, -0.030700
2025/03/30 06:24:00, 796587840.00, 0.006800, 0.012300, -0.023500
2025/03/30 06:24:30, 796587870.00, 0.009300, 0.010300, -0.031000
2025/03/30 06:25:00, 796587900.00, 0.007300, 0.011800, -0.022300
2025/03/30 06:25:30, 796587930.00, 0.006700, 0.014400, -0.013400
2025/03/30 06:26:00, 796587960.00, 0.007900, 0.015000, -0.024100
2025/03/30 06:26:30, 796587990.00, 0.007700, 0.014000, -0.021000
2025/03/30 06:27:00, 796588020.00, 0.007400, 0.012000, -0.015600
2025/03/30 06:27:30, 796588050.00, 0.005900, 0.015300, -0.023000
2025/03/30 06:28:00, 796588080.00, 0.005000, 0.013800, -0.016900
2025/03/30 06:28:30, 796588110.00, 0.004600, 0.014100, -0.024800
2025/03/30 06:29:00, 796588140.00, 0.004600, 0.013400, -0.033200
2025/03/30 06:29:30, 796588170.00, 0.007400, 0.011300, -0.030200
2025/03/30 06:30:00, 796588200.00, 0.010300, 0.014100, -0.016200
2025/03/30 06:30:30, 796588230.00, 0.011900, 0.013300, -0.008700
2025/03/30 06:31:00, 796588260.00, 0.012700, 0.014100, -0.028800
2025/03/30 06:31:30, 796588290.00, 0.013100, 0.014400, -0.032600
2025/03/30 06:32:00, 796588320.00, 0.008700, 0.013700, -0.029400
2025/03/30 06:32:30, 796588350.00, 0.012300, 0.014100, -0.035500
2025/03/30 06:33:00, 796588380.00, 0.008900, 0.016200, -0.029900
2025/03/30 06:33:30, 796588410.00, 0.011900, 0.016600, -0.022000
2025/03/30 06:34:00, 796588440.00, 0.011100, 0.015700, -0.023200
2025/03/30 06:34:30, 796588470.00, 0.012800, 0.014200, -0.029100
2025/03/30 06:35:00, 796588500.00, 0.008300, 0.015200, -0.034400
2025/03/30 06:35:30, 796588530.00, 0.013500, 0.014500, -0.037300
2025/03/30 06:36:00, 796588560.00, 0.014700, 0.011600, -0.036800
2025/03/30 06:36:30, 796588590.00, 0.013700, 0.009800, -0.042000
2025/03/30 06:37:00, 796588620.00, 0.012700, 0.010200, -0.039000
2025/03/30 06:37:30, 796588650.00, 0.015900, 0.011400, -0.026100
2025/03/30 06:38:00, 796588680.00, 0.015900, 0.014400, -0.027200
2025/03/30 06:38:30, 796588710.00, 0.016800, 0.011500, -0.036400
2025/03/30 06:39:00, 796588740.00, 0.018400, 0.005100, -0.050500
2025/03/30 06:39:30, 796588770.00, 0.016200, 0.007100, -0.038300
2025/03/30 06:40:00, 796588800.00, 0.010500, 0.015600, -0.027800
2025/03/30 06:40:30, 796588830.00, 0.017500, 0.011800, -0.033600
2025/03/30 06:41:00, 796588860.00, 0.016600, 0.010800, -0.039800
2025/03/30 06:41:30, 796588890.00, 0.014900, 0.013900, -0.029400
2025/03/30 06:42:00, 796588920.00, 0.014200, 0.014500, -0.024000
2025/03/30 06:42:30, 796588950.00, 0.013000, 0.012100, -0.030900
2025/03/30 06:43:00, 796588980.00, 0.010500, 0.010200, -0.033600
2025/03/30 06:43:30, 796589010.00, 0.010500, 0.012200, -0.025700
2025/03/30 06:44:00, 796589040.00, 0.012700, 0.014600, -0.020600
2025/03/30 06:44:30, 796589070.00, 0.009000, 0.012600, -0.013100
2025/03/30 06:45:00, 796589100.00, 0.008100, 0.010700, -0.025400
2025/03/30 06:45:30, 796589130.00, 0.012800, 0.006600, -0.036600
2025/03/30 06:46:00, 796589160.00, 0.013300, 0.011800, -0.026900
2025/03/30 06:46:30, 796589190.00, 0.014000, 0.013800, -0.026300
2025/03/30 06:47:00, 796589220.00, 0.011400, 0.011500, -0.029200
2025/03/30 06:47:30, 796589250.00, 0.011700, 0.012900, -0.032600
2025/03/30 06:48:00, 796589280.00, 0.007800, 0.017500, -0.013900
2025/03/30 06:48:30, 796589310.00, 0.010500, 0.022700, -0.014300
2025/03/30 06:49:00, 796589340.00, 0.010400, 0.021400, -0.011100
2025/03/30 06:49:30, 796589370.00, 0.015100, 0.021500, -0.023600
2025/03/30 06:50:00, 796589400.00, 0.009800, 0.023100, -0.007900
2025/03/30 06:50:30, 796589430.00, 0.012500, 0.021100, -0.021900
2025/03/30 06:51:00, 796589460.00, 0.009300, 0.018900, -0.020500
2025/03/30 06:51:30, 796589490.00, 0.013100, 0.018400, -0.023100
2025/03/30 06:52:00, 796589520.00, 0.011400, 0.017200, -0.023800
2025/03/30 06:52:30, 796589550.00, 0.012100, 0.018700, -0.024300
2025/03/30 06:53:00, 796589580.00, 0.012700, 0.016000, -0.024500
2025/03/30 06:53:30, 796589610.00, 0.012000, 0.015200, -0.036000
2025/03/30 06:54:00, 796589640.00, 0.012300, 0.014400, -0.035500
2025/03/30 06:54:30, 796589670.00, 0.013100, 0.015200, -0.031600
2025/03/30 06:55:00, 796589700.00, 0.008200, 0.020100, -0.021200
2025/03/30 06:55:30, 796589730.00, 0.009800, 0.016300, -0.025000
2025/03/30 06:56:00, 796589760.00, 0.012200, 0.015600, -0.025300
2025/03/30 06:56:30, 796589790.00, 0.010400, 0.017800, -0.020300
2025/03/30 06:57:00, 796589820.00, 0.013100, 0.015700, -0.020500
2025/03/30 06:57:30, 796589850.00, 0.012100, 0.017700, -0.023600
2025/03/30 06:58:00, 796589880.00, 0.012800, 0.016200, -0.022400
2025/03/30 06:58:30, 796589910.00, 0.011400, 0.018800, -0.024100
2025/03/30 06:59:00, 796589940.00, 0.016900, 0.019800, -0.020000
2025/03/30 06:59:30, 796589970.00, 0.021200, 0.020400, -0.016600
2025/03/30 07:00:00, 796590000.00, 0.017900, 0.017700, -0.019500
2025/03/30 07:00:30, 796590030.00, 0.021800, 0.015500, -0.028800
2025/03/30 07:01:00, 796590060.00, 0.021000, 0.016600, -0.024000
2025/03/30 07:01:30, 796590090.00, 0.014000, 0.018500, -0.030800
2025/03/30 07:02:00, 796590120.00, 0.015600, 0.019300, -0.027000
2025/03/30 07:02:30, 796590150.00, 0.015700, 0.016200, -0.029400
2025/03/30 07:03:00, 796590180.00, 0.019400, 0.014600, -0.022000
2025/03/30 07:03:30, 796590210.00, 0.015300, 0.020000, -0.017400
2025/03/30 07:04:00, 796590240.00, 0.015600, 0.015000, -0.017300
2025/03/30 07:04:30, 796590270.00, 0.013200, 0.014100, -0.014800
2025/03/30 07:05:00, 796590300.00, 0.012600, 0.013000, -0.006300
2025/03/30 07:05:30, 796590330.00, 0.013700, 0.012200, -0.005200
2025/03/30 07:06:00, 796590360.00, 0.013300, 0.015700, -0.013900
2025/03/30 07:06:30, 796590390.00, 0.016200, 0.011400, -0.025900
2025/03/30 07:07:00, 796590420.00, 0.013900, 0.012500, -0.023300
2025/03/30 07:07:30, 796590450.00, 0.012600, 0.014400, -0.023800
2025/03/30 07:08:00, 796590480.00, 0.014900, 0.014600, -0.025000
2025/03/30 07:08:30, 796590510.00, 0.016100, 0.014900, -0.025700
2025/03/30 07:09:00, 796590540.00, 0.017000, 0.016500, -0.027700
2025/03/30 07:09:30, 796590570.00, 0.020100, 0.016900, -0.020600
2025/03/30 07:10:00, 796590600.00, 0.020500, 0.015600, -0.014400
2025/03/30 07:10:30, 796590630.00, 0.017500, 0.013700, -0.027400
2025/03/30 07:11:00, 796590660.00, 0.015000, 0.014500, -0.024900
2025/03/30 07:11:30, 796590690.00, 0.016600, 0.013500, -0.005800
2025/03/30 07:12:00, 796590720.00, 0.019700, 0.012500, -0.011000
2025/03/30 07:12:30, 796590750.00, 0.020100, 0.014800, -0.012600
2025/03/30 07:13:00, 796590780.00, 0.017800, 0.017200, -0.016900
2025/03/30 07:13:30, 796590810.00, 0.014000, 0.016100, -0.021000
2025/03/30 07:14:00, 796590840.00, 0.018600, 0.018600, -0.032300
2025/03/30 07:14:30, 796590870.00, 0.021500, 0.020300, -0.032700
2025/03/30 07:15:00, 796590900.00, 0.018600, 0.021300, -0.025300
2025/03/30 07:15:30, 796590930.00, 0.022600, 0.020500, -0.021800
2025/03/30 07:16:00, 796590960.00, 0.024900, 0.016800, -0.022400
2025/03/30 07:16:30, 796590990.00, 0.024200, 0.020400, -0.023000
2025/03/30 07:17:00, 796591020.00, 0.023700, 0.016000, -0.016500
2025/03/30 07:17:30, 796591050.00, 0.021400, 0.016500, -0.019600
2025/03/30 07:18:00, 796591080.00, 0.021300, 0.019300, -0.020200
2025/03/30 07:18:30, 796591110.00, 0.016200, 0.016100, -0.015800
2025/03/30 07:19:00, 796591140.00, 0.014800, 0.014300, -0.022700
2025/03/30 07:19:30, 796591170.00, 0.011600, 0.018200, -0.023800
2025/03/30 07:20:00, 796591200.00, 0.012200, 0.017700, -0.021800
2025/03/30 07:20:30, 796591230.00, 0.019200, 0.018400, -0.020700
2025/03/30 07:21:00, 796591260.00, 0.024400, 0.020800, -0.009700
2025/03/30 07:21:30, 796591290.00, 0.019400, 0.020000, -0.013400
2025/03/30 07:22:00, 796591320.00, 0.017800, 0.016400, -0.021000
2025/03/30 07:22:30, 796591350.00, 0.019000, 0.022200, -0.028400
2025/03/30 07:23:00, 796591380.00, 0.015200, 0.024200, -0.019900
2025/03/30 07:23:30, 796591410.00, 0.018200, 0.019300, -0.022400
2025/03/30 07:24:00, 796591440.00, 0.013700, 0.019200, -0.021700
2025/03/30 07:24:30, 796591470.00, 0.011600, 0.019400, -0.024400
2025/03/30 07:25:00, 796591500.00, 0.014900, 0.023800, -0.015700
2025/03/30 07:25:30, 796591530.00, 0.022500, 0.021600, -0.019900
2025/03/30 07:26:00, 796591560.00, 0.021700, 0.020300, -0.008100
2025/03/30 07:26:30, 796591590.00, 0.020600, 0.020100, -0.013800
2025/03/30 07:27:00, 796591620.00, 0.018300, 0.018500, -0.016800
2025/03/30 07:27:30, 796591650.00, 0.017000, 0.014400, -0.017700
2025/03/30 07:28:00, 796591680.00, 0.014400, 0.015600, -0.017800
2025/03/30 07:28:30, 796591710.00, 0.011200, 0.015600, -0.006700
2025/03/30 07:29:00, 796591740.00, 0.013200, 0.012400, -0.015200
2025/03/30 07:29:30, 796591770.00, 0.012300, 0.008500, -0.015300
2025/03/30 07:30:00, 796591800.00, 0.012800, 0.016600, -0.017300
2025/03/30 07:30:30, 796591830.00, 0.014500, 0.012800, -0.012900
2025/03/30 07:31:00, 796591860.00, 0.017300, 0.008700, -0.014500
2025/03/30 07:31:30, 796591890.00, 0.017000, 0.015000, -0.023200
2025/03/30 07:32:00, 796591920.00, 0.018000, 0.013900, -0.026300
2025/03/30 07:32:30, 796591950.00, 0.014500, 0.016600, -0.025200
2025/03/30 07:33:00, 796591980.00, 0.016800, 0.018000, -0.021300
2025/03/30 07:33:30, 796592010.00, 0.023800, 0.013200, -0.021500
2025/03/30 07:34:00, 796592040.00, 0.021200, 0.015400, -0.013900
2025/03/30 07:34:30, 796592070.00, 0.021700, 0.017600, -0.016300
2025/03/30 07:35:00, 796592100.00, 0.022600, 0.013500, -0.024800
2025/03/30 07:35:30, 796592130.00, 0.023900, 0.015600, -0.024300
2025/03/30 07:36:00, 796592160.00, 0.009000, 0.018900, -0.035600
2025/03/30 07:36:30, 796592190.00, 0.004400, 0.021600, -0.049600
2025/03/30 07:37:00, 796592220.00, 0.004200, 0.018300, -0.038800
2025/03/30 07:37:30, 796592250.00, 0.003000, 0.014100, -0.034200
2025/03/30 07:38:00, 796592280.00, 0.006300, 0.017800, -0.027300
2025/03/30 07:38:30, 796592310.00, 0.007200, 0.018300, -0.036600
2025/03/30 07:39:00, 796592340.00, 0.009400, 0.014300, -0.017200
2025/03/30 07:39:30, 796592370.00, 0.011800, 0.009100, -0.026200
2025/03/30 07:40:00, 796592400.00, 0.012400, 0.012300, -0.031800
2025/03/30 07:40:30, 796592430.00, 0.010900, 0.011500, -0.035400
2025/03/30 07:41:00, 796592460.00, 0.006000, 0.014200, -0.042600
2025/03/30 07:41:30, 796592490.00, 0.015300, 0.015400, -0.027200
2025/03/30 07:42:00, 796592520.00, 0.013100, 0.016600, -0.033300
2025/03/30 07:42:30, 796592550.00, 0.009000, 0.023000, -0.053800
2025/03/30 07:43:00, 796592580.00, 0.007800, 0.017400, -0.045700
2025/03/30 07:43:30, 796592610.00, 0.008600, 0.018800, -0.043300
2025/03/30 07:44:00, 796592640.00, 0.009200, 0.013300, -0.038600
2025/03/30 07:44:30, 796592670.00, 0.010700, 0.018900, -0.045200
2025/03/30 07:45:00, 796592700.00, 0.010400, 0.020200, -0.040400
2025/03/30 07:45:30, 796592730.00, 0.009300, 0.020100, -0.030200
2025/03/30 07:46:00, 796592760.00, 0.014400, 0.020400, -0.033400
2025/03/30 07:46:30, 796592790.00, 0.011500, 0.024600, -0.031700
2025/03/30 07:47:00, 796592820.00, 0.009900, 0.021700, -0.035000
2025/03/30 07:47:30, 796592850.00, 0.011000, 0.019400, -0.031500
2025/03/30 07:48:00, 796592880.00, 0.005300, 0.019700, -0.033100
2025/03/30 07:48:30, 796592910.00, 0.005100, 0.020200, -0.039600
2025/03/30 07:49:00, 796592940.00, 0.004700, 0.021500, -0.037600
2025/03/30 07:49:30, 796592970.00, 0.004400, 0.016300, -0.035400
2025/03/30 07:50:00, 796593000.00, 0.006600, 0.018800, -0.040500
2025/03/30 07:50:30, 796593030.00, 0.008000, 0.017600, -0.045400
2025/03/30 07:51:00, 796593060.00, 0.008000, 0.017500, -0.044100
2025/03/30 07:51:30, 796593090.00, 0.008500, 0.024800, -0.040800
2025/03/30 07:52:00, 796593120.00, 0.009200, 0.020800, -0.040000
2025/03/30 07:52:30, 796593150.00, 0.008500, 0.018900, -0.041300
2025/03/30 07:53:00, 796593180.00, 0.008700, 0.020700, -0.036700
2025/03/30 07:53:30, 796593210.00, 0.009700, 0.020400, -0.038500
2025/03/30 07:54:00, 796593240.00, 0.010800, 0.016900, -0.032800
2025/03/30 07:54:30, 796593270.00, 0.014100, 0.015500, -0.028800
2025/03/30 07:55:00, 796593300.00, 0.012600, 0.019600, -0.030800
2025/03/30 07:55:30, 796593330.00, 0.011000, 0.019100, -0.040800
2025/03/30 07:56:00, 796593360.00, 0.009700, 0.019200, -0.044500
2025/03/30 07:56:30, 796593390.00, 0.006900, 0.019400, -0.050600
2025/03/30 07:57:00, 796593420.00, 0.007700, 0.017200, -0.048200
2025/03/30 07:57:30, 796593450.00, 0.012200, 0.017500, -0.045500
2025/03/30 07:58:00, 796593480.00, 0.011700, 0.015400, -0.039300
2025/03/30 07:58:30, 796593510.00, 0.008600, 0.018900, -0.032800
2025/03/30 07:59:00, 796593540.00, 0.006600, 0.020600, -0.033500
2025/03/30 07:59:30, 796593570.00, 0.006100, 0.018400, -0.035900
2025/03/30 08:00:00, 796593600.00, 0.007400, 0.018600, -0.043600
2025/03/30 08:00:30, 796593630.00, 0.007500, 0.018100, -0.043900
2025/03/30 08:01:00, 796593660.00, 0.006000, 0.020500, -0.045400
2025/03/30 08:01:30, 796593690.00, 0.005200, 0.019000, -0.038700
2025/03/30 08:02:00, 796593720.00, 0.005600, 0.022600, -0.041700
2025/03/30 08:02:30, 796593750.00, 0.007900, 0.018600, -0.037500
2025/03/30 08:03:00, 796593780.00, 0.011900, 0.019400, -0.036000
2025/03/30 08:03:30, 796593810.00, 0.012000, 0.019300, -0.040200
2025/03/30 08:04:00, 796593840.00, 0.011600, 0.019400, -0.041200
2025/03/30 08:04:30, 796593870.00, 0.013000, 0.019300, -0.041200
2025/03/30 08:05:00, 796593900.00, 0.014000, 0.016100, -0.040300
2025/03/30 08:05:30, 796593930.00, 0.007700, 0.011700, -0.024600
2025/03/30 08:06:00, 796593960.00, 0.012700, 0.011600, -0.033500
2025/03/30 08:06:30, 796593990.00, 0.014800, 0.011900, -0.036900
2025/03/30 08:07:00, 796594020.00, 0.018400, 0.011900, -0.039800
2025/03/30 08:07:30, 796594050.00, 0.017200, 0.014100, -0.038200
2025/03/30 08:08:00, 796594080.00, 0.017700, 0.015500, -0.049800
2025/03/30 08:08:30, 796594110.00, 0.012900, 0.015400, -0.047900
2025/03/30 08:09:00, 796594140.00, 0.012900, 0.015400, -0.045800
2025/03/30 08:09:30, 796594170.00, 0.006300, 0.010000, -0.044000
2025/03/30 08:10:00, 796594200.00, 0.002600, 0.010000, -0.045000
2025/03/30 08:10:30, 796594230.00, 0.006800, 0.012100, -0.044100
2025/03/30 08:11:00, 796594260.00, 0.010300, 0.015400, -0.043800
2025/03/30 08:11:30, 796594290.00, 0.012900, 0.013400, -0.034900
2025/03/30 08:12:00, 796594320.00, 0.010000, 0.012800, -0.028500
2025/03/30 08:12:30, 796594350.00, 0.012600, 0.017100, -0.024300
2025/03/30 08:13:00, 796594380.00, 0.015000, 0.020800, -0.015700
2025/03/30 08:13:30, 796594410.00, 0.015900, 0.021600, -0.016200
2025/03/30 08:14:00, 796594440.00, 0.015400, 0.021800, -0.024300
2025/03/30 08:14:30, 796594470.00, 0.016700, 0.023000, -0.023900
2025/03/30 08:15:00, 796594500.00, 0.013200, 0.022700, -0.025100
2025/03/30 08:15:30, 796594530.00, 0.014400, 0.025400, -0.021400
2025/03/30 08:16:00, 796594560.00, 0.012000, 0.022400, -0.029700
2025/03/30 08:16:30, 796594590.00, 0.009900, 0.024900, -0.031100
2025/03/30 08:17:00, 796594620.00, 0.009100, 0.023700, -0.036100
2025/03/30 08:17:30, 796594650.00, 0.010400, 0.025000, -0.034000
2025/03/30 08:18:00, 796594680.00, 0.012600, 0.017600, -0.029800
2025/03/30 08:18:30, 796594710.00, 0.013100, 0.017800, -0.028900
2025/03/30 08:19:00, 796594740.00, 0.010800, 0.015100, -0.009800
2025/03/30 08:19:30, 796594770.00, 0.016300, 0.022700, -0.016300
2025/03/30 08:20:00, 796594800.00, 0.015000, 0.018000, -0.010100
2025/03/30 08:20:30, 796594830.00, 0.016900, 0.023200, -0.024700
2025/03/30 08:21:00, 796594860.00, 0.017000, 0.022800, -0.022400
2025/03/30 08:21:30, 796594890.00, 0.019200, 0.024600, -0.028800
2025/03/30 08:22:00, 796594920.00, 0.015700, 0.024100, -0.028900
2025/03/30 08:22:30, 796594950.00, 0.014100, 0.018200, -0.027100
2025/03/30 08:23:00, 796594980.00, 0.012300, 0.016900, -0.020000
2025/03/30 08:23:30, 796595010.00, 0.011600, 0.014200, -0.009700
2025/03/30 08:24:00, 796595040.00, 0.010800, 0.010100, 0.001800
2025/03/30 08:24:30, 796595070.00, 0.006200, 0.009300, 0.002300
2025/03/30 08:25:00, 796595100.00, 0.011300, 0.015500, -0.015800
2025/03/30 08:25:30, 796595130.00, 0.012100, 0.012600, -0.018600
2025/03/30 08:26:00, 796595160.00, 0.014300, 0.017900, -0.038400
2025/03/30 08:26:30, 796595190.00, 0.014400, 0.020700, -0.044100
2025/03/30 08:27:00, 796595220.00, 0.019500, 0.020300, -0.052700
2025/03/30 08:27:30, 796595250.00, 0.019700, 0.017500, -0.043600
2025/03/30 08:28:00, 796595280.00, 0.016200, 0.017500, -0.047400
2025/03/30 08:28:30, 796595310.00, 0.015400, 0.012100, -0.038200
2025/03/30 08:29:00, 796595340.00, 0.014200, 0.012800, -0.047100
2025/03/30 08:29:30, 796595370.00, 0.014300, 0.017500, -0.038100
2025/03/30 08:30:00, 796595400.00, 0.014600, 0.017600, -0.036400
2025/03/30 08:30:30, 796595430.00, 0.012200, 0.020000, -0.024700
2025/03/30 08:31:00, 796595460.00, 0.012400, 0.016000, -0.028000
2025/03/30 08:31:30, 796595490.00, 0.012800, 0.015300, -0.028700
2025/03/30 08:32:00, 796595520.00, 0.010300, 0.012000, -0.038700
2025/03/30 08:32:30, 796595550.00, 0.012100, 0.008400, -0.032500
2025/03/30 08:33:00, 796595580.00, 0.010200, 0.007500, -0.038200
2025/03/30 08:33:30, 796595610.00, 0.011000, 0.009800, -0.029500
2025/03/30 08:34:00, 796595640.00, 0.010000, 0.006800, -0.022100
2025/03/30 08:34:30, 796595670.00, 0.013300, 0.006800, -0.043200
2025/03/30 08:35:00, 796595700.00, 0.006800, 0.006000, -0.029400
2025/03/30 08:35:30, 796595730.00, 0.010300, 0.014600, -0.026600
2025/03/30 08:36:00, 796595760.00, 0.008400, 0.010900, -0.024900
2025/03/30 08:36:30, 796595790.00, 0.010900, 0.015000, -0.017800
2025/03/30 08:37:00, 796595820.00, 0.015800, 0.012800, -0.054900
2025/03/30 08:37:30, 796595850.00, 0.013600, 0.012600, -0.054400
2025/03/30 08:38:00, 796595880.00, 0.016200, 0.012800, -0.059100
2025/03/30 08:38:30, 796595910.00, 0.017000, 0.012700, -0.066600
2025/03/30 08:39:00, 796595940.00, 0.019700, 0.013400, -0.067800
2025/03/30 08:39:30, 796595970.00, 0.014800, 0.009900, -0.054000
2025/03/30 08:40:00, 796596000.00, 0.016700, 0.009700, -0.055100
2025/03/30 08:40:30, 796596030.00, 0.014600, 0.011700, -0.051400
2025/03/30 08:41:00, 796596060.00, 0.014200, 0.010900, -0.048000
2025/03/30 08:41:30, 796596090.00, 0.009900, 0.013600, -0.030100
2025/03/30 08:42:00, 796596120.00, 0.004600, 0.010000, -0.006000
2025/03/30 08:42:30, 796596150.00, 0.004000, 0.009100, -0.002600
2025/03/30 08:43:00, 796596180.00, 0.005300, 0.011500, -0.016100
2025/03/30 08:43:30, 796596210.00, 0.007200, 0.010700, -0.024000
2025/03/30 08:44:00, 796596240.00, 0.006900, 0.007400, -0.029300
2025/03/30 08:44:30, 796596270.00, 0.006400, 0.006600, -0.027100
2025/03/30 08:45:00, 796596300.00, 0.012100, 0.010300, -0.047300
2025/03/30 08:45:30, 796596330.00, 0.012600, 0.016500, -0.042400
2025/03/30 08:46:00, 796596360.00, 0.011800, 0.018700, -0.027900
2025/03/30 08:46:30, 796596390.00, 0.012100, 0.014000, -0.032400
2025/03/30 08:47:00, 796596420.00, 0.014400, 0.020900, -0.048300
2025/03/30 08:47:30, 796596450.00, 0.010900, 0.019600, -0.030900
2025/03/30 08:48:00, 796596480.00, 0.010000, 0.021800, -0.017400
2025/03/30 08:48:30, 796596510.00, 0.009800, 0.021600, -0.022200
2025/03/30 08:49:00, 796596540.00, 0.008200, 0.017800, -0.024200
2025/03/30 08:49:30, 796596570.00, 0.008100, 0.015800, -0.023600
2025/03/30 08:50:00, 796596600.00, 0.009200, 0.011200, -0.023800
2025/03/30 08:50:30, 796596630.00, 0.009600, 0.008200, -0.017800
2025/03/30 08:51:00, 796596660.00, 0.010900, 0.011600, -0.023000
2025/03/30 08:51:30, 796596690.00, 0.008900, 0.012500, -0.016600
2025/03/30 08:52:00, 796596720.00, 0.007200, 0.013200, -0.011700
2025/03/30 08:52:30, 796596750.00, 0.006200, 0.013000, -0.030100
2025/03/30 08:53:00, 796596780.00, 0.012700, 0.012400, -0.045000
2025/03/30 08:53:30, 796596810.00, 0.012800, 0.012400, -0.034200
2025/03/30 08:54:00, 796596840.00, 0.014100, 0.013200, -0.026100
2025/03/30 08:54:30, 796596870.00, 0.010400, 0.013200, -0.007500
2025/03/30 08:55:00, 796596900.00, 0.013800, 0.016000, -0.022500
2025/03/30 08:55:30, 796596930.00, 0.008200, 0.020900, -0.017400
2025/03/30 08:56:00, 796596960.00, 0.015500, 0.016600, -0.028800
2025/03/30 08:56:30, 796596990.00, 0.016300, 0.012000, -0.036000
2025/03/30 08:57:00, 796597020.00, 0.010000, 0.024100, 0.000500
2025/03/30 08:57:30, 796597050.00, 0.011300, 0.016400, -0.008500
2025/03/30 08:58:00, 796597080.00, 0.004800, 0.022100, 0.023900
2025/03/30 08:58:30, 796597110.00, 0.006900, 0.024200, 0.019700
2025/03/30 08:59:00, 796597140.00, 0.006800, 0.011900, -0.014700
2025/03/30 08:59:30, 796597170.00, -0.001400, 0.022900, 0.012500
2025/03/30 09:00:00, 796597200.00, 0.003200, 0.021800, 0.007200
2025/03/30 09:00:30, 796597230.00, 0.001400, 0.016400, 0.008500
2025/03/30 09:01:00, 796597260.00, 0.004100, 0.019800, -0.005400
2025/03/30 09:01:30, 796597290.00, 0.010500, 0.018700, -0.016300
2025/03/30 09:02:00, 796597320.00, 0.008600, 0.013800, -0.015800
2025/03/30 09:02:30, 796597350.00, 0.009200, 0.014000, -0.014300
2025/03/30 09:03:00, 796597380.00, 0.006700, 0.014200, -0.013400
2025/03/30 09:03:30, 796597410.00, 0.009000, 0.014200, -0.024400
2025/03/30 09:04:00, 796597440.00, 0.013800, 0.011600, -0.031900
2025/03/30 09:04:30, 796597470.00, 0.010300, 0.016100, -0.021000
2025/03/30 09:05:00, 796597500.00, 0.008000, 0.019900, -0.011500
2025/03/30 09:05:30, 796597530.00, 0.005800, 0.019300, 0.005000
2025/03/30 09:06:00, 796597560.00, 0.003700, 0.020500, 0.010100
2025/03/30 09:06:30, 796597590.00, 0.006700, 0.016800, -0.015300
2025/03/30 09:07:00, 796597620.00, 0.009700, 0.020800, 0.001400
2025/03/30 09:07:30, 796597650.00, 0.008200, 0.019300, 0.009800
2025/03/30 09:08:00, 796597680.00, 0.007400, 0.021400, 0.018700
2025/03/30 09:08:30, 796597710.00, 0.008200, 0.020300, 0.017800
2025/03/30 09:09:00, 796597740.00, 0.007500, 0.016500, 0.017300
2025/03/30 09:09:30, 796597770.00, 0.008400, 0.018400, -0.005400
2025/03/30 09:10:00, 796597800.00, 0.005400, 0.013400, -0.021600
2025/03/30 09:10:30, 796597830.00, 0.003900, 0.014400, -0.018700
2025/03/30 09:11:00, 796597860.00, 0.004800, 0.024000, -0.009800
2025/03/30 09:11:30, 796597890.00, -0.000100, 0.020300, 0.003400
2025/03/30 09:12:00, 796597920.00, -0.000200, 0.017400, 0.002700
2025/03/30 09:12:30, 796597950.00, 0.002200, 0.007700, -0.020600
2025/03/30 09:13:00, 796597980.00, 0.002700, 0.015500, -0.005000
2025/03/30 09:13:30, 796598010.00, 0.004200, 0.017500, 0.005500
2025/03/30 09:14:00, 796598040.00, -0.000300, 0.017900, -0.008000
2025/03/30 09:14:30, 796598070.00, 0.000500, 0.014400, -0.011500
2025/03/30 09:15:00, 796598100.00, 0.001500, 0.015800, -0.017000
2025/03/30 09:15:30, 796598130.00, 0.000600, 0.015100, -0.015800
2025/03/30 09:16:00, 796598160.00, 0.003000, 0.014000, -0.015400
2025/03/30 09:16:30, 796598190.00, 0.007400, 0.012900, -0.018100
2025/03/30 09:17:00, 796598220.00, 0.005600, 0.015700, -0.011700
2025/03/30 09:17:30, 796598250.00, 0.005900, 0.012500, -0.009800
2025/03/30 09:18:00, 796598280.00, 0.007400, 0.011400, -0.008900
2025/03/30 09:18:30, 796598310.00, 0.004000, 0.014000, -0.003000
2025/03/30 09:19:00, 796598340.00, 0.004400, 0.021100, -0.002400
2025/03/30 09:19:30, 796598370.00, 0.006900, 0.018400, -0.010100
2025/03/30 09:20:00, 796598400.00, 0.006300, 0.018000, -0.005700
2025/03/30 09:20:30, 796598430.00, -0.001300, 0.024500, -0.012200
2025/03/30 09:21:00, 796598460.00, 0.003600, 0.016400, -0.039300
2025/03/30 09:21:30, 796598490.00, 0.000400, 0.023200, -0.015900
2025/03/30 09:22:00, 796598520.00, 0.003900, 0.021000, -0.020900
2025/03/30 09:22:30, 796598550.00, 0.004100, 0.020600, -0.017400
2025/03/30 09:23:00, 796598580.00, 0.002500, 0.022500, -0.009700
2025/03/30 09:23:30, 796598610.00, 0.006700, 0.020500, -0.014700
2025/03/30 09:24:00, 796598640.00, 0.009700, 0.019400, -0.022100
2025/03/30 09:24:30, 796598670.00, 0.006700, 0.018600, -0.012200
2025/03/30 09:25:00, 796598700.00, 0.006800, 0.021400, -0.012600
2025/03/30 09:25:30, 796598730.00, 0.003300, 0.022800, -0.008400
2025/03/30 09:26:00, 796598760.00, 0.004100, 0.017900, -0.011300
2025/03/30 09:26:30, 796598790.00, 0.003200, 0.017900, -0.005600
2025/03/30 09:27:00, 796598820.00, 0.003400, 0.020300, -0.012800
2025/03/30 09:27:30, 796598850.00, 0.004000, 0.022100, -0.015800
2025/03/30 09:28:00, 796598880.00, 0.001900, 0.018200, -0.005500
2025/03/30 09:28:30, 796598910.00, 0.002500, 0.019100, -0.016800
2025/03/30 09:29:00, 796598940.00, 0.003300, 0.023000, -0.023700
2025/03/30 09:29:30, 796598970.00, 0.003500, 0.021400, -0.015700
2025/03/30 09:30:00, 796599000.00, 0.005400, 0.019900, -0.026900
2025/03/30 09:30:30, 796599030.00, 0.004300, 0.019400, -0.016700
2025/03/30 09:31:00, 796599060.00, 0.002400, 0.022100, -0.010800
2025/03/30 09:31:30, 796599090.00, 0.001100, 0.022300, -0.005200
2025/03/30 09:32:00, 796599120.00, -0.001500, 0.022700, -0.027200
2025/03/30 09:32:30, 796599150.00, 0.003300, 0.026000, -0.015300
2025/03/30 09:33:00, 796599180.00, -0.002200, 0.022800, -0.005100
2025/03/30 09:33:30, 796599210.00, 0.002600, 0.024500, -0.013600
2025/03/30 09:34:00, 796599240.00, 0.000500, 0.014500, -0.027100
2025/03/30 09:34:30, 796599270.00, -0.001500, 0.017700, -0.020700
2025/03/30 09:35:00, 796599300.00, 0.001600, 0.017100, -0.030100
2025/03/30 09:35:30, 796599330.00, 0.003600, 0.017400, -0.022900
2025/03/30 09:36:00, 796599360.00, 0.002300, 0.013200, -0.019300
2025/03/30 09:36:30, 796599390.00, 0.004600, 0.018600, -0.001400
2025/03/30 09:37:00, 796599420.00, 0.002300, 0.010600, -0.033600
2025/03/30 09:37:30, 796599450.00, 0.002000, 0.011200, -0.028400
2025/03/30 09:38:00, 796599480.00, 0.004400, 0.011700, -0.040200
2025/03/30 09:38:30, 796599510.00, 0.003000, 0.012300, -0.031700
2025/03/30 09:39:00, 796599540.00, 0.007500, 0.012500, -0.030300
2025/03/30 09:39:30, 796599570.00, 0.002300, 0.016600, -0.024500
2025/03/30 09:40:00, 796599600.00, 0.002300, 0.016000, -0.023200
2025/03/30 09:40:30, 796599630.00, 0.003800, 0.010600, -0.015800
2025/03/30 09:41:00, 796599660.00, 0.003600, 0.013400, -0.025000
2025/03/30 09:41:30, 796599690.00, 0.005200, 0.017600, -0.031300
2025/03/30 09:42:00, 796599720.00, 0.002500, 0.015300, -0.028600
2025/03/30 09:42:30, 796599750.00, 0.001200, 0.014400, -0.025900
2025/03/30 09:43:00, 796599780.00, 0.000600, 0.013800, -0.024500
2025/03/30 09:43:30, 796599810.00, 0.000300, 0.014700, -0.032700
2025/03/30 09:44:00, 796599840.00, 0.000100, 0.015800, -0.023500
2025/03/30 09:44:30, 796599870.00, 0.000900, 0.016400, -0.011200
2025/03/30 09:45:00, 796599900.00, 0.005800, 0.013000, -0.009000
2025/03/30 09:45:30, 796599930.00, 0.005100, 0.018300, -0.008600
2025/03/30 09:46:00, 796599960.00, 0.001000, 0.018700, -0.005500
2025/03/30 09:46:30, 796599990.00, -0.001000, 0.015900, -0.016600
2025/03/30 09:47:00, 796600020.00, 0.003500, 0.012700, -0.025100
2025/03/30 09:47:30, 796600050.00, 0.000900, 0.015900, -0.029500
2025/03/30 09:48:00, 796600080.00, 0.004400, 0.016800, -0.021400
2025/03/30 09:48:30, 796600110.00, 0.004500, 0.015000, -0.022200
2025/03/30 09:49:00, 796600140.00, 0.004100, 0.019700, -0.023500
2025/03/30 09:49:30, 796600170.00, 0.005500, 0.019200, -0.022700
2025/03/30 09:50:00, 796600200.00, 0.002900, 0.016900, -0.020300
2025/03/30 09:50:30, 796600230.00, 0.001800, 0.019500, -0.013400
2025/03/30 09:51:00, 796600260.00, 0.004400, 0.020000, -0.013400
2025/03/30 09:51:30, 796600290.00, 0.003100, 0.018200, -0.018100
2025/03/30 09:52:00, 796600320.00, -0.000200, 0.016300, -0.021800
2025/03/30 09:52:30, 796600350.00, 0.001200, 0.016200, -0.022600
2025/03/30 09:53:00, 796600380.00, -0.000600, 0.015100, -0.024000
2025/03/30 09:53:30, 796600410.00, -0.002700, 0.013200, -0.024700
2025/03/30 09:54:00, 796600440.00, -0.001300, 0.016500, -0.028200
2025/03/30 09:54:30, 796600470.00, 0.000900, 0.018900, -0.029200
2025/03/30 09:55:00, 796600500.00, 0.002100, 0.022100, -0.022500
2025/03/30 09:55:30, 796600530.00, 0.000400, 0.023400, -0.026600
2025/03/30 09:56:00, 796600560.00, 0.001200, 0.023700, -0.012100
2025/03/30 09:56:30, 796600590.00, 0.002500, 0.023200, -0.025800
2025/03/30 09:57:00, 796600620.00, 0.005100, 0.023100, -0.022300
2025/03/30 09:57:30, 796600650.00, 0.006800, 0.023800, -0.005100
2025/03/30 09:58:00, 796600680.00, 0.005700, 0.019800, -0.019800
2025/03/30 09:58:30, 796600710.00, 0.002700, 0.018700, -0.029900
2025/03/30 09:59:00, 796600740.00, 0.001000, 0.017900, -0.014900
2025/03/30 09:59:30, 796600770.00, 0.004400, 0.024300, -0.018900
2025/03/30 10:00:00, 796600800.00, 0.003500, 0.023200, -0.018100
2025/03/30 10:00:30, 796600830.00, 0.000100, 0.019900, -0.015900
2025/03/30 10:01:00, 796600860.00, 0.001800, 0.018600, -0.022600
2025/03/30 10:01:30, 796600890.00, 0.003000, 0.015200, -0.018400
2025/03/30 10:02:00, 796600920.00, 0.005400, 0.011300, -0.029700
2025/03/30 10:02:30, 796600950.00, 0.002300, 0.011100, -0.032200
2025/03/30 10:03:00, 796600980.00, 0.001800, 0.010100, -0.036600
2025/03/30 10:03:30, 796601010.00, 0.004600, 0.017000, -0.023200
2025/03/30 10:04:00, 796601040.00, 0.006600, 0.014500, -0.025600
2025/03/30 10:04:30, 796601070.00, 0.006700, 0.017000, -0.028200
2025/03/30 10:05:00, 796601100.00, 0.005200, 0.014700, -0.031000
2025/03/30 10:05:30, 796601130.00, 0.003600, 0.013400, -0.045600
2025/03/30 10:06:00, 796601160.00, 0.006000, 0.016100, -0.026600
2025/03/30 10:06:30, 796601190.00, 0.009200, 0.017800, -0.021300
2025/03/30 10:07:00, 796601220.00, 0.008400, 0.016700, -0.019500
2025/03/30 10:07:30, 796601250.00, 0.007900, 0.014600, -0.035600
2025/03/30 10:08:00, 796601280.00, 0.005100, 0.017200, -0.036900
2025/03/30 10:08:30, 796601310.00, 0.008400, 0.015800, -0.035300
2025/03/30 10:09:00, 796601340.00, 0.008000, 0.020800, -0.028300
2025/03/30 10:09:30, 796601370.00, 0.009800, 0.018000, -0.028900
2025/03/30 10:10:00, 796601400.00, 0.007200, 0.018600, -0.024400
2025/03/30 10:10:30, 796601430.00, 0.008600, 0.022400, -0.023500
2025/03/30 10:11:00, 796601460.00, 0.007800, 0.020800, -0.021400
2025/03/30 10:11:30, 796601490.00, 0.005900, 0.015800, -0.026100
2025/03/30 10:12:00, 796601520.00, 0.002900, 0.014300, -0.032300
2025/03/30 10:12:30, 796601550.00, 0.003400, 0.014600, -0.031800
2025/03/30 10:13:00, 796601580.00, 0.005300, 0.014200, -0.027200
2025/03/30 10:13:30, 796601610.00, 0.004100, 0.014500, -0.019300
2025/03/30 10:14:00, 796601640.00, 0.003600, 0.014600, -0.017300
2025/03/30 10:14:30, 796601670.00, 0.005000, 0.016100, -0.021100
2025/03/30 10:15:00, 796601700.00, 0.004400, 0.016800, -0.022500
2025/03/30 10:15:30, 796601730.00, 0.009600, 0.016800, -0.018700
2025/03/30 10:16:00, 796601760.00, 0.009300, 0.018600, -0.016900
2025/03/30 10:16:30, 796601790.00, 0.010200, 0.019200, -0.011900
2025/03/30 10:17:00, 796601820.00, 0.010900, 0.018500, -0.013900
2025/03/30 10:17:30, 796601850.00, 0.008300, 0.014500, -0.014500
2025/03/30 10:18:00, 796601880.00, 0.007500, 0.014100, -0.027600
2025/03/30 10:18:30, 796601910.00, 0.010100, 0.013000, -0.026500
2025/03/30 10:19:00, 796601940.00, 0.011400, 0.013800, -0.022000
2025/03/30 10:19:30, 796601970.00, 0.009400, 0.014200, -0.023100
2025/03/30 10:20:00, 796602000.00, 0.010300, 0.015100, -0.027300
2025/03/30 10:20:30, 796602030.00, 0.011400, 0.015000, -0.036500
2025/03/30 10:21:00, 796602060.00, 0.012600, 0.011700, -0.038100
2025/03/30 10:21:30, 796602090.00, 0.013200, 0.014600, -0.021800
2025/03/30 10:22:00, 796602120.00, 0.004900, 0.023000, -0.004900
2025/03/30 10:22:30, 796602150.00, 0.004100, 0.019100, -0.017400
2025/03/30 10:23:00, 796602180.00, 0.010400, 0.013000, -0.038000
2025/03/30 10:23:30, 796602210.00, 0.012800, 0.015900, -0.035200
2025/03/30 10:24:00, 796602240.00, 0.014900, 0.016400, -0.039600
2025/03/30 10:24:30, 796602270.00, 0.011900, 0.018700, -0.023000
2025/03/30 10:25:00, 796602300.00, 0.009200, 0.022300, -0.001900
2025/03/30 10:25:30, 796602330.00, 0.012100, 0.021200, -0.003700
2025/03/30 10:26:00, 796602360.00, 0.012800, 0.018400, -0.012000
2025/03/30 10:26:30, 796602390.00, 0.009600, 0.015500, -0.018300
2025/03/30 10:27:00, 796602420.00, 0.012900, 0.013900, -0.022100
2025/03/30 10:27:30, 796602450.00, 0.014200, 0.013400, -0.022300
2025/03/30 10:28:00, 796602480.00, 0.019000, 0.014700, -0.023000
2025/03/30 10:28:30, 796602510.00, 0.020600, 0.010600, -0.032900
2025/03/30 10:29:00, 796602540.00, 0.017100, 0.013600, -0.025000
2025/03/30 10:29:30, 796602570.00, 0.012600, 0.013200, -0.027600
2025/03/30 10:30:00, 796602600.00, 0.009900, 0.017100, -0.011500
2025/03/30 10:30:30, 796602630.00, 0.008800, 0.016200, -0.019300
2025/03/30 10:31:00, 796602660.00, 0.008700, 0.011900, -0.030400
2025/03/30 10:31:30, 796602690.00, 0.010500, 0.011500, -0.039700
2025/03/30 10:32:00, 796602720.00, 0.006200, 0.014400, -0.030400
2025/03/30 10:32:30, 796602750.00, 0.014000, 0.011200, -0.032500
2025/03/30 10:33:00, 796602780.00, 0.014600, 0.006000, -0.029200
2025/03/30 10:33:30, 796602810.00, 0.010900, 0.009100, -0.022700
2025/03/30 10:34:00, 796602840.00, 0.010100, 0.013400, -0.014400
2025/03/30 10:34:30, 796602870.00, 0.009400, 0.012100, -0.021400
2025/03/30 10:35:00, 796602900.00, 0.011500, 0.013800, -0.015700
2025/03/30 10:35:30, 796602930.00, 0.008600, 0.013200, -0.018000
2025/03/30 10:36:00, 796602960.00, 0.013700, 0.010300, -0.026500
2025/03/30 10:36:30, 796602990.00, 0.014700, 0.008400, -0.032800
2025/03/30 10:37:00, 796603020.00, 0.009100, 0.010200, -0.036500
2025/03/30 10:37:30, 796603050.00, 0.009900, 0.006400, -0.037300
2025/03/30 10:38:00, 796603080.00, 0.009200, 0.007700, -0.040100
2025/03/30 10:38:30, 796603110.00, 0.012300, 0.007100, -0.038000
2025/03/30 10:39:00, 796603140.00, 0.011300, 0.009500, -0.032800
2025/03/30 10:39:30, 796603170.00, 0.007400, 0.008700, -0.029900
2025/03/30 10:40:00, 796603200.00, 0.004900, 0.014200, -0.018800
2025/03/30 10:40:30, 796603230.00, 0.007500, 0.008800, -0.031200
2025/03/30 10:41:00, 796603260.00, 0.010100, 0.010300, -0.033500
2025/03/30 10:41:30, 796603290.00, 0.010200, 0.009800, -0.035600
2025/03/30 10:42:00, 796603320.00, 0.009400, 0.007800, -0.036000
2025/03/30 10:42:30, 796603350.00, 0.010600, 0.011500, -0.031200
2025/03/30 10:43:00, 796603380.00, 0.015700, 0.007400, -0.035400
2025/03/30 10:43:30, 796603410.00, 0.010100, 0.008300, -0.027900
2025/03/30 10:44:00, 796603440.00, 0.006800, 0.009700, -0.028900
2025/03/30 10:44:30, 796603470.00, 0.007300, 0.012600, -0.031300
2025/03/30 10:45:00, 796603500.00, 0.008300, 0.011400, -0.032600
2025/03/30 10:45:30, 796603530.00, 0.004000, 0.012100, -0.024000
2025/03/30 10:46:00, 796603560.00, 0.009200, 0.014300, -0.030300
2025/03/30 10:46:30, 796603590.00, 0.011400, 0.010600, -0.034200
2025/03/30 10:47:00, 796603620.00, 0.012000, 0.010500, -0.023900
2025/03/30 10:47:30, 796603650.00, 0.013600, 0.007300, -0.034100
2025/03/30 10:48:00, 796603680.00, 0.011000, 0.009000, -0.023700
2025/03/30 10:48:30, 796603710.00, 0.011700, 0.014500, -0.019100
2025/03/30 10:49:00, 796603740.00, 0.012700, 0.012400, -0.023400
2025/03/30 10:49:30, 796603770.00, 0.016900, 0.010000, -0.034500
2025/03/30 10:50:00, 796603800.00, 0.015200, 0.012700, -0.032500
2025/03/30 10:50:30, 796603830.00, 0.019500, 0.009500, -0.027900
2025/03/30 10:51:00, 796603860.00, 0.018800, 0.008300, -0.029000
2025/03/30 10:51:30, 796603890.00, 0.016600, 0.012500, -0.015600
2025/03/30 10:52:00, 796603920.00, 0.015900, 0.014000, -0.026200
2025/03/30 10:52:30, 796603950.00, 0.017100, 0.009100, -0.034400
2025/03/30 10:53:00, 796603980.00, 0.012300, 0.009700, -0.029700
2025/03/30 10:53:30, 796604010.00, 0.010700, 0.010100, -0.029300
2025/03/30 10:54:00, 796604040.00, 0.008700, 0.008300, -0.024000
2025/03/30 10:54:30, 796604070.00, 0.011000, 0.008400, -0.023600
2025/03/30 10:55:00, 796604100.00, 0.007000, 0.012500, -0.019400
2025/03/30 10:55:30, 796604130.00, 0.006900, 0.013400, -0.019500
2025/03/30 10:56:00, 796604160.00, 0.009800, 0.012300, -0.024400
2025/03/30 10:56:30, 796604190.00, 0.010100, 0.015200, -0.017000
2025/03/30 10:57:00, 796604220.00, 0.014700, 0.008700, -0.026800
2025/03/30 10:57:30, 796604250.00, 0.010800, 0.008900, -0.029100
2025/03/30 10:58:00, 796604280.00, 0.013600, 0.009500, -0.028100
2025/03/30 10:58:30, 796604310.00, 0.016100, 0.008300, -0.039000
2025/03/30 10:59:00, 796604340.00, 0.011700, 0.011500, -0.027300
2025/03/30 10:59:30, 796604370.00, 0.018600, 0.006200, -0.039200
2025/03/30 11:00:00, 796604400.00, 0.014300, 0.007800, -0.034000
2025/03/30 11:00:30, 796604430.00, 0.018300, 0.007900, -0.028200
2025/03/30 11:01:00, 796604460.00, 0.014200, 0.010800, -0.031200
2025/03/30 11:01:30, 796604490.00, 0.017200, 0.009500, -0.031900
2025/03/30 11:02:00, 796604520.00, 0.020700, 0.007100, -0.039900
2025/03/30 11:02:30, 796604550.00, 0.023900, 0.003400, -0.042600
2025/03/30 11:03:00, 796604580.00, 0.022400, 0.004600, -0.041000
2025/03/30 11:03:30, 796604610.00, 0.015300, 0.008000, -0.024300
2025/03/30 11:04:00, 796604640.00, 0.014400, 0.008600, -0.032000
2025/03/30 11:04:30, 796604670.00, 0.017600, 0.009900, -0.024800
2025/03/30 11:05:00, 796604700.00, 0.016900, 0.010800, -0.033100
2025/03/30 11:05:30, 796604730.00, 0.017200, 0.011400, -0.028700
2025/03/30 11:06:00, 796604760.00, 0.015700, 0.013300, -0.037400
2025/03/30 11:06:30, 796604790.00, 0.011000, 0.012800, -0.037400
2025/03/30 11:07:00, 796604820.00, 0.010600, 0.018500, -0.019100
2025/03/30 11:07:30, 796604850.00, 0.004000, 0.019000, -0.016900
2025/03/30 11:08:00, 796604880.00, 0.007200, 0.015800, -0.024100
2025/03/30 11:08:30, 796604910.00, 0.012600, 0.016900, -0.015000
2025/03/30 11:09:00, 796604940.00, 0.005600, 0.012600, -0.038300
2025/03/30 11:09:30, 796604970.00, 0.012800, 0.011800, -0.029100
2025/03/30 11:10:00, 796605000.00, 0.009900, 0.014100, -0.026200
2025/03/30 11:10:30, 796605030.00, 0.017300, 0.006400, -0.044100
2025/03/30 11:11:00, 796605060.00, 0.024200, 0.004500, -0.045400
2025/03/30 11:11:30, 796605090.00, 0.025000, 0.007200, -0.022800
2025/03/30 11:12:00, 796605120.00, 0.021600, 0.007500, -0.020400
2025/03/30 11:12:30, 796605150.00, 0.019600, 0.008600, -0.036900
2025/03/30 11:13:00, 796605180.00, 0.021800, 0.009300, -0.039700
2025/03/30 11:13:30, 796605210.00, 0.024900, 0.006900, -0.033400
2025/03/30 11:14:00, 796605240.00, 0.021800, 0.010500, -0.022500
2025/03/30 11:14:30, 796605270.00, 0.011700, 0.015100, -0.003500
2025/03/30 11:15:00, 796605300.00, 0.014000, 0.015300, -0.002500
2025/03/30 11:15:30, 796605330.00, 0.011300, 0.020200, 0.006500
2025/03/30 11:16:00, 796605360.00, 0.012900, 0.018900, -0.011900
2025/03/30 11:16:30, 796605390.00, 0.010900, 0.017200, -0.013200
2025/03/30 11:17:00, 796605420.00, 0.002800, 0.019200, -0.001600
2025/03/30 11:17:30, 796605450.00, 0.011900, 0.014000, -0.022600
2025/03/30 11:18:00, 796605480.00, 0.014000, 0.018900, -0.012500
2025/03/30 11:18:30, 796605510.00, 0.015500, 0.018600, -0.012700
2025/03/30 11:19:00, 796605540.00, 0.021700, 0.006200, -0.036400
2025/03/30 11:19:30, 796605570.00, 0.025600, 0.006600, -0.038000
2025/03/30 11:20:00, 796605600.00, 0.021000, 0.014000, -0.027900
2025/03/30 11:20:30, 796605630.00, 0.016500, 0.014600, -0.030500
2025/03/30 11:21:00, 796605660.00, 0.016800, 0.013200, -0.036700
2025/03/30 11:21:30, 796605690.00, 0.025100, 0.008900, -0.048200
2025/03/30 11:22:00, 796605720.00, 0.023400, 0.010400, -0.037300
2025/03/30 11:22:30, 796605750.00, 0.024300, 0.011900, -0.030900
2025/03/30 11:23:00, 796605780.00, 0.017900, 0.012300, -0.021900
2025/03/30 11:23:30, 796605810.00, 0.022800, 0.010900, -0.022900
2025/03/30 11:24:00, 796605840.00, 0.018900, 0.011200, -0.023800
2025/03/30 11:24:30, 796605870.00, 0.023900, 0.008200, -0.036200
2025/03/30 11:25:00, 796605900.00, 0.020700, 0.009400, -0.020200
2025/03/30 11:25:30, 796605930.00, 0.014700, 0.011200, -0.010000
2025/03/30 11:26:00, 796605960.00, 0.010400, 0.012100, -0.020000
2025/03/30 11:26:30, 796605990.00, 0.012500, 0.012500, -0.017500
2025/03/30 11:27:00, 796606020.00, 0.015000, 0.011000, -0.021200
2025/03/30 11:27:30, 796606050.00, 0.008000, 0.014300, -0.011900
2025/03/30 11:28:00, 796606080.00, 0.009500, 0.011700, -0.009800
2025/03/30 11:28:30, 796606110.00, 0.016900, 0.006600, -0.020800
2025/03/30 11:29:00, 796606140.00, 0.004900, 0.009300, -0.007000
2025/03/30 11:29:30, 796606170.00, 0.010300, 0.010600, -0.008600
2025/03/30 11:30:00, 796606200.00, 0.011600, 0.017200, 0.006600
2025/03/30 11:30:30, 796606230.00, 0.013000, 0.010300, -0.004100
2025/03/30 11:31:00, 796606260.00, 0.015800, 0.008800, -0.013200
2025/03/30 11:31:30, 796606290.00, 0.017200, 0.008900, -0.020100
2025/03/30 11:32:00, 796606320.00, 0.006200, 0.013600, -0.009200
2025/03/30 11:32:30, 796606350.00, 0.017600, 0.006700, -0.025700
2025/03/30 11:33:00, 796606380.00, 0.014400, 0.010600, -0.008300
2025/03/30 11:33:30, 796606410.00, 0.016300, 0.009600, -0.016600
2025/03/30 11:34:00, 796606440.00, 0.009100, 0.010400, -0.011500
2025/03/30 11:34:30, 796606470.00, 0.013800, 0.009700, -0.014500
2025/03/30 11:35:00, 796606500.00, 0.013500, 0.010700, -0.009300
2025/03/30 11:35:30, 796606530.00, 0.020200, 0.007500, -0.021000
2025/03/30 11:36:00, 796606560.00, 0.014700, 0.013100, -0.006200
2025/03/30 11:36:30, 796606590.00, 0.010600, 0.014200, -0.015500
2025/03/30 11:37:00, 796606620.00, 0.016800, 0.013900, -0.021000
2025/03/30 11:37:30, 796606650.00, 0.025400, 0.011300, -0.033800
2025/03/30 11:38:00, 796606680.00, 0.016700, 0.018400, -0.020700
2025/03/30 11:38:30, 796606710.00, 0.022000, 0.016000, -0.029100
2025/03/30 11:39:00, 796606740.00, 0.016100, 0.017200, -0.022400
2025/03/30 11:39:30, 796606770.00, 0.018700, 0.014800, -0.028800
2025/03/30 11:40:00, 796606800.00, 0.014300, 0.015700, -0.017000
2025/03/30 11:40:30, 796606830.00, 0.019600, 0.012400, -0.032400
2025/03/30 11:41:00, 796606860.00, 0.016600, 0.013700, -0.020900
2025/03/30 11:41:30, 796606890.00, 0.014000, 0.015300, -0.023800
2025/03/30 11:42:00, 796606920.00, 0.005600, 0.019600, -0.011900
2025/03/30 11:42:30, 796606950.00, 0.013200, 0.013300, -0.024300
2025/03/30 11:43:00, 796606980.00, 0.009200, 0.013500, -0.014400
2025/03/30 11:43:30, 796607010.00, 0.013900, 0.011900, -0.019600
2025/03/30 11:44:00, 796607040.00, 0.009300, 0.014600, -0.005300
2025/03/30 11:44:30, 796607070.00, 0.015700, 0.013300, -0.008800
2025/03/30 11:45:00, 796607100.00, 0.019300, 0.008800, -0.013200
2025/03/30 11:45:30, 796607130.00, 0.019800, 0.007100, -0.022800
2025/03/30 11:46:00, 796607160.00, 0.017000, 0.009500, -0.023500
2025/03/30 11:46:30, 796607190.00, 0.016800, 0.013600, -0.019500
2025/03/30 11:47:00, 796607220.00, 0.018900, 0.009200, -0.021100
2025/03/30 11:47:30, 796607250.00, 0.019700, 0.010200, -0.022500
2025/03/30 11:48:00, 796607280.00, 0.014500, 0.012700, -0.008700
2025/03/30 11:48:30, 796607310.00, 0.011400, 0.012300, -0.017900
2025/03/30 11:49:00, 796607340.00, 0.007700, 0.013600, -0.014800
2025/03/30 11:49:30, 796607370.00, 0.015700, 0.014500, -0.017700
2025/03/30 11:50:00, 796607400.00, 0.018900, 0.012800, -0.017500
2025/03/30 11:50:30, 796607430.00, 0.015700, 0.010800, -0.006400
2025/03/30 11:51:00, 796607460.00, 0.009900, 0.016800, -0.013300
2025/03/30 11:51:30, 796607490.00, 0.014900, 0.012700, -0.021400
2025/03/30 11:52:00, 796607520.00, 0.022200, 0.007900, -0.024700
2025/03/30 11:52:30, 796607550.00, 0.019600, 0.009100, -0.017100
2025/03/30 11:53:00, 796607580.00, 0.019700, 0.008600, -0.025900
2025/03/30 11:53:30, 796607610.00, 0.019400, 0.005500, -0.029200
2025/03/30 11:54:00, 796607640.00, 0.017600, 0.011200, -0.014400
2025/03/30 11:54:30, 796607670.00, 0.022700, 0.011300, -0.020000
2025/03/30 11:55:00, 796607700.00, 0.021200, 0.008500, -0.020700
2025/03/30 11:55:30, 796607730.00, 0.018900, 0.011700, -0.020000
2025/03/30 11:56:00, 796607760.00, 0.015200, 0.013100, -0.019400
2025/03/30 11:56:30, 796607790.00, 0.016000, 0.012100, -0.025600
2025/03/30 11:57:00, 796607820.00, 0.011900, 0.014900, -0.011300
2025/03/30 11:57:30, 796607850.00, 0.016000, 0.013200, -0.014200
2025/03/30 11:58:00, 796607880.00, 0.015100, 0.011600, -0.012400
2025/03/30 11:58:30, 796607910.00, 0.013800, 0.012100, -0.004900
2025/03/30 11:59:00, 796607940.00, 0.017700, 0.011500, -0.009300
2025/03/30 11:59:30, 796607970.00, 0.013500, 0.016300, -0.002200
2025/03/30 12:00:00, 796608000.00, 0.017400, 0.012900, -0.012100
2025/03/30 12:00:30, 796608030.00, 0.019600, 0.015600, -0.011200
2025/03/30 12:01:00, 796608060.00, 0.022100, 0.015800, -0.010300
2025/03/30 12:01:30, 796608090.00, 0.017500, 0.015300, -0.003900
2025/03/30 12:02:00, 796608120.00, 0.016300, 0.017100, -0.010500
2025/03/30 12:02:30, 796608150.00, 0.011700, 0.017600, -0.007300
2025/03/30 12:03:00, 796608180.00, 0.011800, 0.015800, -0.010900
2025/03/30 12:03:30, 796608210.00, 0.012000, 0.014400, -0.011900
2025/03/30 12:04:00, 796608240.00, 0.015600, 0.014800, -0.015200
2025/03/30 12:04:30, 796608270.00, 0.014900, 0.016800, -0.006300
2025/03/30 12:05:00, 796608300.00, 0.016700, 0.010900, -0.019000
2025/03/30 12:05:30, 796608330.00, 0.015900, 0.007700, -0.018900
2025/03/30 12:06:00, 796608360.00, 0.013600, 0.011900, -0.011200
2025/03/30 12:06:30, 796608390.00, 0.017800, 0.014400, -0.010200
2025/03/30 12:07:00, 796608420.00, 0.017000, 0.011800, -0.016800
2025/03/30 12:07:30, 796608450.00, 0.012600, 0.013800, -0.006200
2025/03/30 12:08:00, 796608480.00, 0.015300, 0.013900, -0.005000
2025/03/30 12:08:30, 796608510.00, 0.013500, 0.011700, -0.003500
2025/03/30 12:09:00, 796608540.00, 0.013400, 0.012000, -0.008800
2025/03/30 12:09:30, 796608570.00, 0.015500, 0.011500, -0.009500
2025/03/30 12:10:00, 796608600.00, 0.017700, 0.013300, -0.003000
2025/03/30 12:10:30, 796608630.00, 0.017100, 0.012500, -0.005500
2025/03/30 12:11:00, 796608660.00, 0.015200, 0.010700, -0.005000
2025/03/30 12:11:30, 796608690.00, 0.017600, 0.011300, -0.003000
2025/03/30 12:12:00, 796608720.00, 0.017600, 0.012200, -0.005500
2025/03/30 12:12:30, 796608750.00, 0.017500, 0.011200, -0.014400
2025/03/30 12:13:00, 796608780.00, 0.020300, 0.009900, -0.014600
2025/03/30 12:13:30, 796608810.00, 0.019300, 0.010300, -0.021200
2025/03/30 12:14:00, 796608840.00, 0.014100, 0.011700, -0.008500
2025/03/30 12:14:30, 796608870.00, 0.018600, 0.013900, -0.009600
2025/03/30 12:15:00, 796608900.00, 0.020700, 0.012000, -0.009100
2025/03/30 12:15:30, 796608930.00, 0.017600, 0.011900, -0.018700
2025/03/30 12:16:00, 796608960.00, 0.017500, 0.010600, -0.014200
2025/03/30 12:16:30, 796608990.00, 0.020200, 0.009000, -0.010200
2025/03/30 12:17:00, 796609020.00, 0.022100, 0.012600, -0.014400
2025/03/30 12:17:30, 796609050.00, 0.022500, 0.011500, -0.019300
2025/03/30 12:18:00, 796609080.00, 0.020700, 0.010800, -0.017300
2025/03/30 12:18:30, 796609110.00, 0.018600, 0.011200, -0.019100
2025/03/30 12:19:00, 796609140.00, 0.017600, 0.011300, -0.015200
2025/03/30 12:19:30, 796609170.00, 0.021800, 0.012700, -0.017200
2025/03/30 12:20:00, 796609200.00, 0.021600, 0.012400, -0.013000
2025/03/30 12:20:30, 796609230.00, 0.019500, 0.011400, -0.021600
2025/03/30 12:21:00, 796609260.00, 0.019500, 0.009500, -0.019100
2025/03/30 12:21:30, 796609290.00, 0.021500, 0.011200, -0.026400
2025/03/30 12:22:00, 796609320.00, 0.022100, 0.010800, -0.028400
2025/03/30 12:22:30, 796609350.00, 0.019100, 0.008200, -0.037700
2025/03/30 12:23:00, 796609380.00, 0.018400, 0.008700, -0.041100
2025/03/30 12:23:30, 796609410.00, 0.021400, 0.007200, -0.038700
2025/03/30 12:24:00, 796609440.00, 0.023100, 0.006100, -0.036100
2025/03/30 12:24:30, 796609470.00, 0.024100, 0.007400, -0.042900
2025/03/30 12:25:00, 796609500.00, 0.023400, 0.012300, -0.032200
2025/03/30 12:25:30, 796609530.00, 0.024700, 0.009900, -0.036400
2025/03/30 12:26:00, 796609560.00, 0.022000, 0.009100, -0.033600
2025/03/30 12:26:30, 796609590.00, 0.025600, 0.011500, -0.034700
2025/03/30 12:27:00, 796609620.00, 0.023200, 0.007500, -0.033100
2025/03/30 12:27:30, 796609650.00, 0.022400, 0.003900, -0.026000
2025/03/30 12:28:00, 796609680.00, 0.020600, 0.006100, -0.032100
2025/03/30 12:28:30, 796609710.00, 0.021600, 0.006600, -0.032500
2025/03/30 12:29:00, 796609740.00, 0.020800, 0.005300, -0.023900
2025/03/30 12:29:30, 796609770.00, 0.019900, 0.009200, -0.023400
2025/03/30 12:30:00, 796609800.00, 0.018900, 0.008200, -0.023500
2025/03/30 12:30:30, 796609830.00, 0.019100, 0.009100, -0.025200
2025/03/30 12:31:00, 796609860.00, 0.021200, 0.005800, -0.028000
2025/03/30 12:31:30, 796609890.00, 0.022200, 0.006700, -0.019900
2025/03/30 12:32:00, 796609920.00, 0.020600, 0.009200, -0.022800
2025/03/30 12:32:30, 796609950.00, 0.018500, 0.011700, -0.018400
2025/03/30 12:33:00, 796609980.00, 0.020600, 0.009000, -0.016600
2025/03/30 12:33:30, 796610010.00, 0.022400, 0.011100, -0.020600
2025/03/30 12:34:00, 796610040.00, 0.021100, 0.009600, -0.033000
2025/03/30 12:34:30, 796610070.00, 0.022000, 0.007700, -0.034100
2025/03/30 12:35:00, 796610100.00, 0.023200, 0.010200, -0.037100
2025/03/30 12:35:30, 796610130.00, 0.019700, 0.012300, -0.022800
2025/03/30 12:36:00, 796610160.00, 0.019300, 0.010900, -0.020700
2025/03/30 12:36:30, 796610190.00, 0.016500, 0.010700, -0.018500
2025/03/30 12:37:00, 796610220.00, 0.022300, 0.008700, -0.026400
2025/03/30 12:37:30, 796610250.00, 0.018400, 0.009300, -0.029900
2025/03/30 12:38:00, 796610280.00, 0.018600, 0.006800, -0.031600
2025/03/30 12:38:30, 796610310.00, 0.014800, 0.007200, -0.027600
2025/03/30 12:39:00, 796610340.00, 0.018500, 0.008000, -0.032400
2025/03/30 12:39:30, 796610370.00, 0.022800, 0.005000, -0.054900
2025/03/30 12:40:00, 796610400.00, 0.018500, 0.007000, -0.038900
2025/03/30 12:40:30, 796610430.00, 0.017200, 0.011100, -0.028200
2025/03/30 12:41:00, 796610460.00, 0.017600, 0.011100, -0.033000
2025/03/30 12:41:30, 796610490.00, 0.017200, 0.009700, -0.039900
2025/03/30 12:42:00, 796610520.00, 0.015300, 0.010700, -0.037700
2025/03/30 12:42:30, 796610550.00, 0.013200, 0.012300, -0.034500
2025/03/30 12:43:00, 796610580.00, 0.010700, 0.012400, -0.037900
2025/03/30 12:43:30, 796610610.00, 0.009900, 0.013900, -0.035100
2025/03/30 12:44:00, 796610640.00, 0.016600, 0.008400, -0.053500
2025/03/30 12:44:30, 796610670.00, 0.015300, 0.007600, -0.042100
2025/03/30 12:45:00, 796610700.00, 0.014000, 0.009700, -0.026700
2025/03/30 12:45:30, 796610730.00, 0.016400, 0.007500, -0.030000
2025/03/30 12:46:00, 796610760.00, 0.014800, 0.006700, -0.032800
2025/03/30 12:46:30, 796610790.00, 0.015400, 0.006500, -0.044500
2025/03/30 12:47:00, 796610820.00, 0.013300, 0.004600, -0.047700
2025/03/30 12:47:30, 796610850.00, 0.015000, 0.002900, -0.056100
2025/03/30 12:48:00, 796610880.00, 0.015700, 0.003800, -0.053000
2025/03/30 12:48:30, 796610910.00, 0.013800, 0.005900, -0.049300
2025/03/30 12:49:00, 796610940.00, 0.016000, 0.006700, -0.053000
2025/03/30 12:49:30, 796610970.00, 0.016000, 0.009600, -0.047600
2025/03/30 12:50:00, 796611000.00, 0.018200, 0.013300, -0.036700
2025/03/30 12:50:30, 796611030.00, 0.018600, 0.014900, -0.033500
2025/03/30 12:51:00, 796611060.00, 0.016500, 0.014600, -0.036900
2025/03/30 12:51:30, 796611090.00, 0.013200, 0.014100, -0.026200
2025/03/30 12:52:00, 796611120.00, 0.016000, 0.011500, -0.041200
2025/03/30 12:52:30, 796611150.00, 0.011300, 0.012700, -0.031900
2025/03/30 12:53:00, 796611180.00, 0.011300, 0.009000, -0.034900
2025/03/30 12:53:30, 796611210.00, 0.014000, 0.010300, -0.038800
2025/03/30 12:54:00, 796611240.00, 0.012800, 0.009600, -0.040200
2025/03/30 12:54:30, 796611270.00, 0.011800, 0.011200, -0.028400
2025/03/30 12:55:00, 796611300.00, 0.013300, 0.007100, -0.029400
2025/03/30 12:55:30, 796611330.00, 0.014700, 0.006600, -0.025000
2025/03/30 12:56:00, 796611360.00, 0.014000, 0.009900, -0.015500
2025/03/30 12:56:30, 796611390.00, 0.012400, 0.007200, -0.013200
2025/03/30 12:57:00, 796611420.00, 0.013900, 0.007800, -0.014700
2025/03/30 12:57:30, 796611450.00, 0.012400, 0.005800, -0.020400
2025/03/30 12:58:00, 796611480.00, 0.015400, 0.003200, -0.028800
2025/03/30 12:58:30, 796611510.00, 0.013400, 0.007500, -0.023800
2025/03/30 12:59:00, 796611540.00, 0.016100, 0.007200, -0.031900
2025/03/30 12:59:30, 796611570.00, 0.015500, 0.005000, -0.035400
2025/03/30 13:00:00, 796611600.00, 0.014200, 0.005000, -0.044500
2025/03/30 13:00:30, 796611630.00, 0.011400, 0.005800, -0.035600
2025/03/30 13:01:00, 796611660.00, 0.012900, 0.005400, -0.035100
2025/03/30 13:01:30, 796611690.00, 0.018000, 0.005900, -0.030200
2025/03/30 13:02:00, 796611720.00, 0.018800, 0.007500, -0.029700
2025/03/30 13:02:30, 796611750.00, 0.021700, 0.004300, -0.028900
2025/03/30 13:03:00, 796611780.00, 0.020300, 0.005500, -0.025000
2025/03/30 13:03:30, 796611810.00, 0.020800, 0.004900, -0.031600
2025/03/30 13:04:00, 796611840.00, 0.020100, 0.004400, -0.034500
2025/03/30 13:04:30, 796611870.00, 0.018900, 0.002000, -0.038500
2025/03/30 13:05:00, 796611900.00, 0.017200, 0.007500, -0.026300
2025/03/30 13:05:30, 796611930.00, 0.017200, 0.007300, -0.033500
2025/03/30 13:06:00, 796611960.00, 0.012200, 0.013300, -0.029000
2025/03/30 13:06:30, 796611990.00, 0.019600, 0.006200, -0.044200
2025/03/30 13:07:00, 796612020.00, 0.015700, 0.007300, -0.035300
2025/03/30 13:07:30, 796612050.00, 0.018500, 0.008100, -0.040000
2025/03/30 13:08:00, 796612080.00, 0.016500, 0.013400, -0.035600
2025/03/30 13:08:30, 796612110.00, 0.018000, 0.013900, -0.031400
2025/03/30 13:09:00, 796612140.00, 0.020700, 0.009800, -0.037000
2025/03/30 13:09:30, 796612170.00, 0.016400, 0.017100, -0.022000
2025/03/30 13:10:00, 796612200.00, 0.020700, 0.011900, -0.032800
2025/03/30 13:10:30, 796612230.00, 0.015400, 0.011000, -0.028500
2025/03/30 13:11:00, 796612260.00, 0.014600, 0.012900, -0.028800
2025/03/30 13:11:30, 796612290.00, 0.013100, 0.017300, -0.019500
2025/03/30 13:12:00, 796612320.00, 0.016300, 0.015000, -0.027800
2025/03/30 13:12:30, 796612350.00, 0.017700, 0.013600, -0.019500
2025/03/30 13:13:00, 796612380.00, 0.018800, 0.008300, -0.026000
2025/03/30 13:13:30, 796612410.00, 0.016500, 0.011900, -0.021500
2025/03/30 13:14:00, 796612440.00, 0.014700, 0.014500, -0.020000
2025/03/30 13:14:30, 796612470.00, 0.019400, 0.010200, -0.021300
2025/03/30 13:15:00, 796612500.00, 0.017300, 0.011600, -0.015100
2025/03/30 13:15:30, 796612530.00, 0.014900, 0.011100, -0.011400
2025/03/30 13:16:00, 796612560.00, 0.013700, 0.010300, -0.018200
2025/03/30 13:16:30, 796612590.00, 0.012500, 0.010200, -0.012800
2025/03/30 13:17:00, 796612620.00, 0.009100, 0.007600, -0.018000
2025/03/30 13:17:30, 796612650.00, 0.013200, 0.000800, -0.026900
2025/03/30 13:18:00, 796612680.00, 0.010400, 0.003200, -0.027000
2025/03/30 13:18:30, 796612710.00, 0.008700, 0.007100, -0.025900
2025/03/30 13:19:00, 796612740.00, 0.012400, 0.008400, -0.028600
2025/03/30 13:19:30, 796612770.00, 0.011700, 0.009200, -0.027300
2025/03/30 13:20:00, 796612800.00, 0.012400, 0.012600, -0.023300
2025/03/30 13:20:30, 796612830.00, 0.017800, 0.002000, -0.038100
2025/03/30 13:21:00, 796612860.00, 0.010900, 0.009600, -0.028700
2025/03/30 13:21:30, 796612890.00, 0.010800, 0.008600, -0.033400
2025/03/30 13:22:00, 796612920.00, 0.013200, 0.006700, -0.038300
2025/03/30 13:22:30, 796612950.00, 0.013000, 0.005200, -0.038400
2025/03/30 13:23:00, 796612980.00, 0.013900, 0.005400, -0.031900
2025/03/30 13:23:30, 796613010.00, 0.012600, 0.008600, -0.024400
2025/03/30 13:24:00, 796613040.00, 0.011600, 0.006600, -0.022900
2025/03/30 13:24:30, 796613070.00, 0.013600, 0.011000, -0.016700
2025/03/30 13:25:00, 796613100.00, 0.016400, 0.005800, -0.026100
2025/03/30 13:25:30, 796613130.00, 0.015500, 0.010000, -0.020800
2025/03/30 13:26:00, 796613160.00, 0.012300, 0.014400, -0.019500
2025/03/30 13:26:30, 796613190.00, 0.012200, 0.015000, -0.022100
2025/03/30 13:27:00, 796613220.00, 0.010200, 0.014300, -0.020400
2025/03/30 13:27:30, 796613250.00, 0.008700, 0.012600, -0.033200
2025/03/30 13:28:00, 796613280.00, 0.014500, 0.019400, -0.009800
2025/03/30 13:28:30, 796613310.00, 0.014500, 0.010300, -0.023600
2025/03/30 13:29:00, 796613340.00, 0.011400, 0.010600, -0.032000
2025/03/30 13:29:30, 796613370.00, 0.013800, 0.009000, -0.037700
2025/03/30 13:30:00, 796613400.00, 0.022900, 0.013400, -0.018700
2025/03/30 13:30:30, 796613430.00, 0.013700, 0.008900, -0.033400
2025/03/30 13:31:00, 796613460.00, 0.013600, 0.005800, -0.033500
2025/03/30 13:31:30, 796613490.00, 0.015100, 0.010600, -0.024700
2025/03/30 13:32:00, 796613520.00, 0.019500, 0.011400, -0.021300
2025/03/30 13:32:30, 796613550.00, 0.015300, 0.009300, -0.033300
2025/03/30 13:33:00, 796613580.00, 0.013000, 0.010200, -0.030500
2025/03/30 13:33:30, 796613610.00, 0.014500, 0.011600, -0.018700
2025/03/30 13:34:00, 796613640.00, 0.014600, 0.009300, -0.018300
2025/03/30 13:34:30, 796613670.00, 0.017800, 0.012300, -0.009200
2025/03/30 13:35:00, 796613700.00, 0.010600, 0.004900, -0.030100
2025/03/30 13:35:30, 796613730.00, 0.012400, 0.009100, -0.021400
2025/03/30 13:36:00, 796613760.00, 0.007200, 0.007000, -0.033200
2025/03/30 13:36:30, 796613790.00, 0.009200, 0.012000, -0.028700
2025/03/30 13:37:00, 796613820.00, 0.010500, 0.009300, -0.030600
2025/03/30 13:37:30, 796613850.00, 0.013600, 0.013200, -0.027000
2025/03/30 13:38:00, 796613880.00, 0.019200, 0.013800, -0.026200
2025/03/30 13:38:30, 796613910.00, 0.018300, 0.009900, -0.031000
2025/03/30 13:39:00, 796613940.00, 0.019000, 0.008200, -0.031100
2025/03/30 13:39:30, 796613970.00, 0.013400, 0.010000, -0.026700
2025/03/30 13:40:00, 796614000.00, 0.014000, 0.009500, -0.032200
2025/03/30 13:40:30, 796614030.00, 0.014000, 0.010500, -0.032800
2025/03/30 13:41:00, 796614060.00, 0.012600, 0.011900, -0.030200
2025/03/30 13:41:30, 796614090.00, 0.016500, 0.016200, -0.020500
2025/03/30 13:42:00, 796614120.00, 0.014100, 0.015000, -0.018500
2025/03/30 13:42:30, 796614150.00, 0.009500, 0.012500, -0.019000
2025/03/30 13:43:00, 796614180.00, 0.008500, 0.013100, -0.023100
2025/03/30 13:43:30, 796614210.00, 0.009200, 0.014400, -0.019900
2025/03/30 13:44:00, 796614240.00, 0.003700, 0.014000, -0.021400
2025/03/30 13:44:30, 796614270.00, 0.008100, 0.013700, -0.026000
2025/03/30 13:45:00, 796614300.00, 0.010800, 0.014200, -0.026500
2025/03/30 13:45:30, 796614330.00, 0.012500, 0.012500, -0.028100
2025/03/30 13:46:00, 796614360.00, 0.011700, 0.012000, -0.024800
2025/03/30 13:46:30, 796614390.00, 0.012300, 0.010000, -0.017900
2025/03/30 13:47:00, 796614420.00, 0.016100, 0.009400, -0.023000
2025/03/30 13:47:30, 796614450.00, 0.017200, 0.009000, -0.018900
2025/03/30 13:48:00, 796614480.00, 0.015800, 0.012100, -0.016500
2025/03/30 13:48:30, 796614510.00, 0.017500, 0.013900, -0.018000
2025/03/30 13:49:00, 796614540.00, 0.015600, 0.008200, -0.029100
2025/03/30 13:49:30, 796614570.00, 0.014600, 0.012300, -0.021200
2025/03/30 13:50:00, 796614600.00, 0.016200, 0.013200, -0.025400
2025/03/30 13:50:30, 796614630.00, 0.017600, 0.013200, -0.017300
2025/03/30 13:51:00, 796614660.00, 0.010000, 0.016200, -0.026200
2025/03/30 13:51:30, 796614690.00, 0.006300, 0.012800, -0.028700
2025/03/30 13:52:00, 796614720.00, 0.009700, 0.013400, -0.033200
2025/03/30 13:52:30, 796614750.00, 0.005600, 0.014200, -0.028300
2025/03/30 13:53:00, 796614780.00, 0.015600, 0.017700, -0.018200
2025/03/30 13:53:30, 796614810.00, 0.009300, 0.008200, -0.025400
2025/03/30 13:54:00, 796614840.00, 0.009600, 0.005500, -0.026400
2025/03/30 13:54:30, 796614870.00, 0.010200, 0.004900, -0.025100
2025/03/30 13:55:00, 796614900.00, 0.016700, 0.006200, -0.016200
2025/03/30 13:55:30, 796614930.00, 0.011300, 0.011200, -0.005500
2025/03/30 13:56:00, 796614960.00, 0.013500, 0.006000, -0.021600
2025/03/30 13:56:30, 796614990.00, 0.008700, 0.006000, -0.018300
2025/03/30 13:57:00, 796615020.00, 0.014400, 0.009700, -0.018100
2025/03/30 13:57:30, 796615050.00, 0.012700, 0.006700, -0.015800
2025/03/30 13:58:00, 796615080.00, 0.011600, 0.009100, -0.023300
2025/03/30 13:58:30, 796615110.00, 0.007500, 0.011900, -0.022800
2025/03/30 13:59:00, 796615140.00, 0.009900, 0.014200, -0.018800
2025/03/30 13:59:30, 796615170.00, 0.010500, 0.013500, -0.026000
2025/03/30 14:00:00, 796615200.00, 0.011900, 0.014600, -0.022900
2025/03/30 14:00:30, 796615230.00, 0.008300, 0.013500, -0.022800
2025/03/30 14:01:00, 796615260.00, 0.008000, 0.014700, -0.024600
2025/03/30 14:01:30, 796615290.00, 0.011800, 0.011700, -0.025000
2025/03/30 14:02:00, 796615320.00, 0.011500, 0.011800, -0.027800
2025/03/30 14:02:30, 796615350.00, 0.011000, 0.017500, -0.018300
2025/03/30 14:03:00, 796615380.00, 0.012900, 0.015000, -0.023800
2025/03/30 14:03:30, 796615410.00, 0.011700, 0.017600, -0.021000
2025/03/30 14:04:00, 796615440.00, 0.012100, 0.016400, -0.023900
2025/03/30 14:04:30, 796615470.00, 0.011600, 0.015800, -0.022600
2025/03/30 14:05:00, 796615500.00, 0.011600, 0.014700, -0.022000
2025/03/30 14:05:30, 796615530.00, 0.011500, 0.016300, -0.018900
2025/03/30 14:06:00, 796615560.00, 0.013100, 0.013700, -0.023200
2025/03/30 14:06:30, 796615590.00, 0.009600, 0.011200, -0.028300
2025/03/30 14:07:00, 796615620.00, 0.013900, 0.011800, -0.026400
2025/03/30 14:07:30, 796615650.00, 0.013000, 0.010000, -0.023100
2025/03/30 14:08:00, 796615680.00, 0.011500, 0.012000, -0.026600
2025/03/30 14:08:30, 796615710.00, 0.013100, 0.010300, -0.030400
2025/03/30 14:09:00, 796615740.00, 0.010900, 0.009600, -0.025100
2025/03/30 14:09:30, 796615770.00, 0.010800, 0.010700, -0.022100
2025/03/30 14:10:00, 796615800.00, 0.009400, 0.011600, -0.017100
2025/03/30 14:10:30, 796615830.00, 0.008000, 0.013600, -0.016200
2025/03/30 14:11:00, 796615860.00, 0.007300, 0.014400, -0.013000
2025/03/30 14:11:30, 796615890.00, 0.007400, 0.013100, -0.009700
2025/03/30 14:12:00, 796615920.00, 0.008900, 0.011500, -0.021100
2025/03/30 14:12:30, 796615950.00, 0.009200, 0.012200, -0.022500
2025/03/30 14:13:00, 796615980.00, 0.009900, 0.012900, -0.022700
2025/03/30 14:13:30, 796616010.00, 0.008800, 0.013000, -0.021400
2025/03/30 14:14:00, 796616040.00, 0.008700, 0.013100, -0.025500
2025/03/30 14:14:30, 796616070.00, 0.012400, 0.009200, -0.029400
2025/03/30 14:15:00, 796616100.00, 0.014500, 0.010500, -0.033700
2025/03/30 14:15:30, 796616130.00, 0.012600, 0.012300, -0.028400
2025/03/30 14:16:00, 796616160.00, 0.011800, 0.013300, -0.020900
2025/03/30 14:16:30, 796616190.00, 0.013800, 0.012200, -0.018500
2025/03/30 14:17:00, 796616220.00, 0.010400, 0.011900, -0.018200
2025/03/30 14:17:30, 796616250.00, 0.012000, 0.009100, -0.025000
2025/03/30 14:18:00, 796616280.00, 0.010800, 0.010800, -0.023300
2025/03/30 14:18:30, 796616310.00, 0.012100, 0.011200, -0.015400
2025/03/30 14:19:00, 796616340.00, 0.012300, 0.009400, -0.022900
2025/03/30 14:19:30, 796616370.00, 0.012000, 0.009900, -0.020200
2025/03/30 14:20:00, 796616400.00, 0.012200, 0.011300, -0.026000
2025/03/30 14:20:30, 796616430.00, 0.011000, 0.011700, -0.022300
2025/03/30 14:21:00, 796616460.00, 0.009700, 0.013900, -0.016800
2025/03/30 14:21:30, 796616490.00, 0.009500, 0.013200, -0.017700
2025/03/30 14:22:00, 796616520.00, 0.010600, 0.013700, -0.018100
2025/03/30 14:22:30, 796616550.00, 0.010300, 0.012400, -0.025500
2025/03/30 14:23:00, 796616580.00, 0.011500, 0.012000, -0.025600
2025/03/30 14:23:30, 796616610.00, 0.012300, 0.013100, -0.024500
2025/03/30 14:24:00, 796616640.00, 0.010100, 0.014300, -0.015800
2025/03/30 14:24:30, 796616670.00, 0.013500, 0.017400, -0.020500
2025/03/30 14:25:00, 796616700.00, 0.014600, 0.016100, -0.018900
2025/03/30 14:25:30, 796616730.00, 0.015100, 0.017400, -0.027700
2025/03/30 14:26:00, 796616760.00, 0.015200, 0.015900, -0.028300
2025/03/30 14:26:30, 796616790.00, 0.012500, 0.014300, -0.035400
2025/03/30 14:27:00, 796616820.00, 0.014000, 0.016900, -0.030900
2025/03/30 14:27:30, 796616850.00, 0.011900, 0.015500, -0.033800
2025/03/30 14:28:00, 796616880.00, 0.011500, 0.014400, -0.021900
2025/03/30 14:28:30, 796616910.00, 0.009500, 0.015700, -0.022800
2025/03/30 14:29:00, 796616940.00, 0.010700, 0.014600, -0.023300
2025/03/30 14:29:30, 796616970.00, 0.009200, 0.017800, -0.018900
2025/03/30 14:30:00, 796617000.00, 0.010600, 0.016500, -0.021100
2025/03/30 14:30:30, 796617030.00, 0.007900, 0.015400, -0.019600
2025/03/30 14:31:00, 796617060.00, 0.006100, 0.013900, -0.016200
2025/03/30 14:31:30, 796617090.00, 0.011000, 0.017000, -0.018400
2025/03/30 14:32:00, 796617120.00, 0.011000, 0.015800, -0.017400
2025/03/30 14:32:30, 796617150.00, 0.007700, 0.014600, -0.020600
2025/03/30 14:33:00, 796617180.00, 0.008200, 0.012900, -0.018900
2025/03/30 14:33:30, 796617210.00, 0.008400, 0.011300, -0.022600
2025/03/30 14:34:00, 796617240.00, 0.010800, 0.009000, -0.023900
2025/03/30 14:34:30, 796617270.00, 0.010800, 0.011000, -0.023700
2025/03/30 14:35:00, 796617300.00, 0.010700, 0.012000, -0.029700
2025/03/30 14:35:30, 796617330.00, 0.012900, 0.011000, -0.029200
2025/03/30 14:36:00, 796617360.00, 0.018200, 0.008200, -0.047400
2025/03/30 14:36:30, 796617390.00, 0.021100, 0.008100, -0.046900
2025/03/30 14:37:00, 796617420.00, 0.017200, 0.010300, -0.031900
2025/03/30 14:37:30, 796617450.00, 0.017900, 0.007800, -0.043600
2025/03/30 14:38:00, 796617480.00, 0.010000, 0.010800, -0.028200
2025/03/30 14:38:30, 796617510.00, 0.012400, 0.007400, -0.029200
2025/03/30 14:39:00, 796617540.00, 0.011100, 0.010900, -0.031400
2025/03/30 14:39:30, 796617570.00, 0.013000, 0.007200, -0.042700
2025/03/30 14:40:00, 796617600.00, 0.008900, 0.014900, -0.018600
2025/03/30 14:40:30, 796617630.00, 0.015400, 0.014600, -0.028700
2025/03/30 14:41:00, 796617660.00, 0.012700, 0.016900, -0.016300
2025/03/30 14:41:30, 796617690.00, 0.013100, 0.012800, -0.026000
2025/03/30 14:42:00, 796617720.00, 0.013800, 0.015400, -0.022000
2025/03/30 14:42:30, 796617750.00, 0.014300, 0.011000, -0.022700
2025/03/30 14:43:00, 796617780.00, 0.012100, 0.011900, -0.022600
2025/03/30 14:43:30, 796617810.00, 0.010800, 0.011700, -0.023500
2025/03/30 14:44:00, 796617840.00, 0.005900, 0.015600, -0.007100
2025/03/30 14:44:30, 796617870.00, 0.003000, 0.016400, -0.005400
2025/03/30 14:45:00, 796617900.00, 0.010200, 0.011900, -0.020900
2025/03/30 14:45:30, 796617930.00, 0.010300, 0.009500, -0.027200
2025/03/30 14:46:00, 796617960.00, 0.010600, 0.009600, -0.024700
2025/03/30 14:46:30, 796617990.00, 0.015100, 0.008800, -0.033600
2025/03/30 14:47:00, 796618020.00, 0.013400, 0.006300, -0.032500
2025/03/30 14:47:30, 796618050.00, 0.009800, 0.007800, -0.033300
2025/03/30 14:48:00, 796618080.00, 0.016200, 0.006500, -0.041300
2025/03/30 14:48:30, 796618110.00, 0.016100, 0.009000, -0.037300
2025/03/30 14:49:00, 796618140.00, 0.014400, 0.005200, -0.034500
2025/03/30 14:49:30, 796618170.00, 0.012400, 0.009200, -0.031100
2025/03/30 14:50:00, 796618200.00, 0.012600, 0.013400, -0.027400
2025/03/30 14:50:30, 796618230.00, 0.012500, 0.010900, -0.025100
2025/03/30 14:51:00, 796618260.00, 0.014700, 0.010300, -0.033400
2025/03/30 14:51:30, 796618290.00, 0.014700, 0.011400, -0.029700
2025/03/30 14:52:00, 796618320.00, 0.009900, 0.013200, -0.021200
2025/03/30 14:52:30, 796618350.00, 0.011400, 0.012900, -0.035200
2025/03/30 14:53:00, 796618380.00, 0.010500, 0.016300, -0.024900
2025/03/30 14:53:30, 796618410.00, 0.017600, 0.011600, -0.043600
2025/03/30 14:54:00, 796618440.00, 0.009200, 0.018200, -0.025000
2025/03/30 14:54:30, 796618470.00, 0.013400, 0.013700, -0.034000
2025/03/30 14:55:00, 796618500.00, 0.014800, 0.012800, -0.038700
2025/03/30 14:55:30, 796618530.00, 0.013600, 0.013700, -0.034000
2025/03/30 14:56:00, 796618560.00, 0.013600, 0.011400, -0.030400
2025/03/30 14:56:30, 796618590.00, 0.015300, 0.009400, -0.031600
2025/03/30 14:57:00, 796618620.00, 0.013000, 0.014600, -0.024200
2025/03/30 14:57:30, 796618650.00, 0.015400, 0.012000, -0.035400
2025/03/30 14:58:00, 796618680.00, 0.017000, 0.013000, -0.034800
2025/03/30 14:58:30, 796618710.00, 0.011200, 0.016700, -0.015600
2025/03/30 14:59:00, 796618740.00, 0.017200, 0.013600, -0.045000
2025/03/30 14:59:30, 796618770.00, 0.015100, 0.014100, -0.035000
2025/03/30 15:00:00, 796618800.00, 0.011600, 0.015100, -0.021400
2025/03/30 15:00:30, 796618830.00, 0.014000, 0.011400, -0.038700
2025/03/30 15:01:00, 796618860.00, 0.013900, 0.014300, -0.028000
2025/03/30 15:01:30, 796618890.00, 0.011700, 0.013000, -0.027100
2025/03/30 15:02:00, 796618920.00, 0.016300, 0.010600, -0.043600
2025/03/30 15:02:30, 796618950.00, 0.012200, 0.011800, -0.027300
2025/03/30 15:03:00, 796618980.00, 0.012600, 0.010400, -0.035000
2025/03/30 15:03:30, 796619010.00, 0.013200, 0.011500, -0.017300
2025/03/30 15:04:00, 796619040.00, 0.017200, 0.011900, -0.027400
2025/03/30 15:04:30, 796619070.00, 0.017700, 0.010700, -0.030200
2025/03/30 15:05:00, 796619100.00, 0.012600, 0.010500, -0.010000
2025/03/30 15:05:30, 796619130.00, 0.013900, 0.011800, -0.016100
2025/03/30 15:06:00, 796619160.00, 0.012100, 0.009200, -0.019800
2025/03/30 15:06:30, 796619190.00, 0.012600, 0.008600, -0.023900
2025/03/30 15:07:00, 796619220.00, 0.013800, 0.010600, -0.022300
2025/03/30 15:07:30, 796619250.00, 0.014500, 0.012900, -0.019800
2025/03/30 15:08:00, 796619280.00, 0.012900, 0.011300, -0.029900
2025/03/30 15:08:30, 796619310.00, 0.009400, 0.013300, -0.017800
2025/03/30 15:09:00, 796619340.00, 0.005600, 0.016200, -0.002600
2025/03/30 15:09:30, 796619370.00, 0.009000, 0.014100, -0.007000
2025/03/30 15:10:00, 796619400.00, 0.009700, 0.011500, -0.009300
2025/03/30 15:10:30, 796619430.00, 0.011700, 0.010700, -0.013000
2025/03/30 15:11:00, 796619460.00, 0.011900, 0.009400, -0.023800
2025/03/30 15:11:30, 796619490.00, 0.014800, 0.010200, -0.031800
2025/03/30 15:12:00, 796619520.00, 0.017400, 0.012000, -0.032400
2025/03/30 15:12:30, 796619550.00, 0.015800, 0.008200, -0.032300
2025/03/30 15:13:00, 796619580.00, 0.011800, 0.012200, -0.025500
2025/03/30 15:13:30, 796619610.00, 0.012500, 0.011900, -0.030600
2025/03/30 15:14:00, 796619640.00, 0.013700, 0.013200, -0.030300
2025/03/30 15:14:30, 796619670.00, 0.008800, 0.016400, -0.012900
2025/03/30 15:15:00, 796619700.00, 0.011000, 0.015400, -0.019200
2025/03/30 15:15:30, 796619730.00, 0.009300, 0.013500, -0.011400
2025/03/30 15:16:00, 796619760.00, 0.008900, 0.014700, -0.014200
2025/03/30 15:16:30, 796619790.00, 0.012700, 0.012400, -0.017800
2025/03/30 15:17:00, 796619820.00, 0.012100, 0.013600, -0.009300
2025/03/30 15:17:30, 796619850.00, 0.011500, 0.015500, -0.006200
2025/03/30 15:18:00, 796619880.00, 0.011300, 0.010600, -0.022100
2025/03/30 15:18:30, 796619910.00, 0.013800, 0.013900, -0.017100
2025/03/30 15:19:00, 796619940.00, 0.012300, 0.013100, -0.013000
2025/03/30 15:19:30, 796619970.00, 0.015000, 0.014400, -0.014200
2025/03/30 15:20:00, 796620000.00, 0.013600, 0.013400, -0.022500
2025/03/30 15:20:30, 796620030.00, 0.011800, 0.013500, -0.033300
2025/03/30 15:21:00, 796620060.00, 0.012600, 0.012500, -0.044700
2025/03/30 15:21:30, 796620090.00, 0.007400, 0.013200, -0.028900
2025/03/30 15:22:00, 796620120.00, 0.012300, 0.011800, -0.030500
2025/03/30 15:22:30, 796620150.00, 0.011000, 0.013400, -0.028800
2025/03/30 15:23:00, 796620180.00, 0.009400, 0.012100, -0.016500
2025/03/30 15:23:30, 796620210.00, 0.010400, 0.013200, -0.017900
2025/03/30 15:24:00, 796620240.00, 0.012100, 0.011400, -0.029600
2025/03/30 15:24:30, 796620270.00, 0.009500, 0.010000, -0.021100
2025/03/30 15:25:00, 796620300.00, 0.009600, 0.005300, -0.036000
2025/03/30 15:25:30, 796620330.00, 0.010600, 0.007300, -0.028300
2025/03/30 15:26:00, 796620360.00, 0.010100, 0.008800, -0.029000
2025/03/30 15:26:30, 796620390.00, 0.006100, 0.012300, -0.023900
2025/03/30 15:27:00, 796620420.00, 0.007400, 0.009200, -0.031700
2025/03/30 15:27:30, 796620450.00, 0.010500, 0.013000, -0.004500
2025/03/30 15:28:00, 796620480.00, 0.013100, 0.011400, -0.003100
2025/03/30 15:28:30, 796620510.00, 0.015800, 0.013000, -0.003600
2025/03/30 15:29:00, 796620540.00, 0.016500, 0.011900, -0.010100
2025/03/30 15:29:30, 796620570.00, 0.019000, 0.010700, -0.019000
2025/03/30 15:30:00, 796620600.00, 0.015000, 0.014100, -0.016100
2025/03/30 15:30:30, 796620630.00, 0.018900, 0.009300, -0.027300
2025/03/30 15:31:00, 796620660.00, 0.012300, 0.013300, -0.022800
2025/03/30 15:31:30, 796620690.00, 0.011700, 0.013400, -0.012600
2025/03/30 15:32:00, 796620720.00, 0.011200, 0.015500, -0.007700
2025/03/30 15:32:30, 796620750.00, 0.008300, 0.014400, -0.019100
2025/03/30 15:33:00, 796620780.00, 0.009700, 0.011700, -0.030000
2025/03/30 15:33:30, 796620810.00, 0.009200, 0.010200, -0.035700
2025/03/30 15:34:00, 796620840.00, 0.011400, 0.012500, -0.024100
2025/03/30 15:34:30, 796620870.00, 0.011000, 0.013200, -0.027200
2025/03/30 15:35:00, 796620900.00, 0.009000, 0.012100, -0.022800
2025/03/30 15:35:30, 796620930.00, 0.007300, 0.012100, -0.025700
2025/03/30 15:36:00, 796620960.00, 0.001900, 0.011800, -0.030200
2025/03/30 15:36:30, 796620990.00, 0.004900, 0.010800, -0.030500
2025/03/30 15:37:00, 796621020.00, 0.007700, 0.011400, -0.031500
2025/03/30 15:37:30, 796621050.00, 0.008000, 0.010500, -0.033300
2025/03/30 15:38:00, 796621080.00, 0.008000, 0.009100, -0.032700
2025/03/30 15:38:30, 796621110.00, 0.006800, 0.010500, -0.030700
2025/03/30 15:39:00, 796621140.00, 0.009800, 0.007900, -0.032800
2025/03/30 15:39:30, 796621170.00, 0.012200, 0.011500, -0.032300
2025/03/30 15:40:00, 796621200.00, 0.013400, 0.010400, -0.037400
2025/03/30 15:40:30, 796621230.00, 0.014300, 0.010200, -0.029000
2025/03/30 15:41:00, 796621260.00, 0.013000, 0.011200, -0.019600
2025/03/30 15:41:30, 796621290.00, 0.015300, 0.012300, -0.019700
2025/03/30 15:42:00, 796621320.00, 0.016800, 0.009600, -0.022400
2025/03/30 15:42:30, 796621350.00, 0.014800, 0.007700, -0.022500
2025/03/30 15:43:00, 796621380.00, 0.016300, 0.009400, -0.020400
2025/03/30 15:43:30, 796621410.00, 0.016700, 0.011400, -0.020100
2025/03/30 15:44:00, 796621440.00, 0.018300, 0.009700, -0.021500
2025/03/30 15:44:30, 796621470.00, 0.020400, 0.007900, -0.026900
2025/03/30 15:45:00, 796621500.00, 0.018800, 0.007200, -0.021200
2025/03/30 15:45:30, 796621530.00, 0.014800, 0.005500, -0.015600
2025/03/30 15:46:00, 796621560.00, 0.011300, 0.007400, -0.018800
2025/03/30 15:46:30, 796621590.00, 0.014100, 0.007400, -0.022400
2025/03/30 15:47:00, 796621620.00, 0.016500, 0.007200, -0.026300
2025/03/30 15:47:30, 796621650.00, 0.018700, 0.005800, -0.032300
2025/03/30 15:48:00, 796621680.00, 0.018200, 0.006200, -0.037400
2025/03/30 15:48:30, 796621710.00, 0.010900, 0.007700, -0.027900
2025/03/30 15:49:00, 796621740.00, 0.014300, 0.007400, -0.027200
2025/03/30 15:49:30, 796621770.00, 0.022100, 0.002300, -0.045000
2025/03/30 15:50:00, 796621800.00, 0.018200, 0.001400, -0.042200
2025/03/30 15:50:30, 796621830.00, 0.015300, 0.003300, -0.039900
2025/03/30 15:51:00, 796621860.00, 0.021400, 0.002900, -0.034300
2025/03/30 15:51:30, 796621890.00, 0.018700, 0.007400, -0.027600
2025/03/30 15:52:00, 796621920.00, 0.017600, 0.008500, -0.025800
2025/03/30 15:52:30, 796621950.00, 0.016600, 0.007800, -0.019000
2025/03/30 15:53:00, 796621980.00, 0.018000, 0.008500, -0.025200
2025/03/30 15:53:30, 796622010.00, 0.018300, 0.010500, -0.026700
2025/03/30 15:54:00, 796622040.00, 0.012700, 0.014800, -0.011900
2025/03/30 15:54:30, 796622070.00, 0.011000, 0.015200, -0.008100
2025/03/30 15:55:00, 796622100.00, 0.010200, 0.014300, -0.013900
2025/03/30 15:55:30, 796622130.00, 0.017000, 0.012400, -0.015300
2025/03/30 15:56:00, 796622160.00, 0.018200, 0.009600, -0.014100
2025/03/30 15:56:30, 796622190.00, 0.011200, 0.010700, -0.005900
2025/03/30 15:57:00, 796622220.00, 0.011600, 0.008400, -0.013200
2025/03/30 15:57:30, 796622250.00, 0.013500, 0.008000, -0.020900
2025/03/30 15:58:00, 796622280.00, 0.009500, 0.007500, -0.016400
2025/03/30 15:58:30, 796622310.00, 0.007500, 0.006800, -0.015600
2025/03/30 15:59:00, 796622340.00, 0.007200, 0.009600, -0.022100
2025/03/30 15:59:30, 796622370.00, 0.011900, 0.011900, -0.022600
2025/03/30 16:00:00, 796622400.00, 0.012700, 0.007500, -0.028100
2025/03/30 16:00:30, 796622430.00, 0.015100, 0.004900, -0.030800
2025/03/30 16:01:00, 796622460.00, 0.013200, 0.009600, -0.026500
2025/03/30 16:01:30, 796622490.00, 0.013600, 0.011800, -0.021100
2025/03/30 16:02:00, 796622520.00, 0.015300, 0.010000, -0.018500
2025/03/30 16:02:30, 796622550.00, 0.015100, 0.007800, -0.012200
2025/03/30 16:03:00, 796622580.00, 0.015800, 0.009900, -0.012100
2025/03/30 16:03:30, 796622610.00, 0.014200, 0.006700, -0.014100
2025/03/30 16:04:00, 796622640.00, 0.014400, 0.004800, -0.022500
2025/03/30 16:04:30, 796622670.00, 0.012300, 0.006400, -0.021000
2025/03/30 16:05:00, 796622700.00, 0.011000, 0.006000, -0.024400
2025/03/30 16:05:30, 796622730.00, 0.011900, 0.005000, -0.032700
2025/03/30 16:06:00, 796622760.00, 0.017700, 0.005200, -0.032500
2025/03/30 16:06:30, 796622790.00, 0.018200, 0.007100, -0.034800
2025/03/30 16:07:00, 796622820.00, 0.010900, 0.009000, -0.027900
2025/03/30 16:07:30, 796622850.00, 0.017900, 0.004200, -0.035500
2025/03/30 16:08:00, 796622880.00, 0.016600, 0.004900, -0.027000
2025/03/30 16:08:30, 796622910.00, 0.015400, 0.006900, -0.017100
2025/03/30 16:09:00, 796622940.00, 0.016700, 0.006600, -0.016900
2025/03/30 16:09:30, 796622970.00, 0.018200, 0.002000, -0.023200
2025/03/30 16:10:00, 796623000.00, 0.014700, 0.005600, -0.017900
2025/03/30 16:10:30, 796623030.00, 0.015400, 0.007500, -0.018900
2025/03/30 16:11:00, 796623060.00, 0.018600, 0.004100, -0.019900
2025/03/30 16:11:30, 796623090.00, 0.013900, 0.006300, -0.023600
2025/03/30 16:12:00, 796623120.00, 0.019500, 0.004800, -0.022900
2025/03/30 16:12:30, 796623150.00, 0.016500, 0.005100, -0.026700
2025/03/30 16:13:00, 796623180.00, 0.014500, 0.006900, -0.029000
2025/03/30 16:13:30, 796623210.00, 0.011100, 0.010600, -0.026700
2025/03/30 16:14:00, 796623240.00, 0.011200, 0.011200, -0.020800
2025/03/30 16:14:30, 796623270.00, 0.014400, 0.007100, -0.027000
2025/03/30 16:15:00, 796623300.00, 0.009400, 0.008200, -0.021400
2025/03/30 16:15:30, 796623330.00, 0.008400, 0.007100, -0.021800
2025/03/30 16:16:00, 796623360.00, 0.012900, 0.004000, -0.026000
2025/03/30 16:16:30, 796623390.00, 0.011500, 0.003100, -0.024400
2025/03/30 16:17:00, 796623420.00, 0.012900, 0.002800, -0.028800
2025/03/30 16:17:30, 796623450.00, 0.011500, 0.004600, -0.025300
2025/03/30 16:18:00, 796623480.00, 0.014200, 0.003700, -0.031900
2025/03/30 16:18:30, 796623510.00, 0.011000, 0.005400, -0.030400
2025/03/30 16:19:00, 796623540.00, 0.013300, 0.007400, -0.032200
2025/03/30 16:19:30, 796623570.00, 0.013100, 0.008700, -0.034000
2025/03/30 16:20:00, 796623600.00, 0.011400, 0.008200, -0.028100
2025/03/30 16:20:30, 796623630.00, 0.010700, 0.006700, -0.026200
2025/03/30 16:21:00, 796623660.00, 0.011100, 0.004900, -0.025900
2025/03/30 16:21:30, 796623690.00, 0.010300, 0.005100, -0.025400
2025/03/30 16:22:00, 796623720.00, 0.010200, 0.004000, -0.027700
2025/03/30 16:22:30, 796623750.00, 0.008500, 0.006500, -0.024600
2025/03/30 16:23:00, 796623780.00, 0.008100, 0.006400, -0.031000
2025/03/30 16:23:30, 796623810.00, 0.013400, 0.009900, -0.020300
2025/03/30 16:24:00, 796623840.00, 0.010700, 0.008800, -0.021000
2025/03/30 16:24:30, 796623870.00, 0.010600, 0.009900, -0.022800
2025/03/30 16:25:00, 796623900.00, 0.013300, 0.008900, -0.020500
2025/03/30 16:25:30, 796623930.00, 0.015300, 0.009600, -0.017400
2025/03/30 16:26:00, 796623960.00, 0.017600, 0.007000, -0.018900
2025/03/30 16:26:30, 796623990.00, 0.021100, 0.009400, -0.025500
2025/03/30 16:27:00, 796624020.00, 0.020900, 0.010600, -0.022700
2025/03/30 16:27:30, 796624050.00, 0.015200, 0.010000, -0.012600
2025/03/30 16:28:00, 796624080.00, 0.017100, 0.007600, -0.018700
2025/03/30 16:28:30, 796624110.00, 0.014800, 0.009800, -0.018800
2025/03/30 16:29:00, 796624140.00, 0.007400, 0.009900, -0.021000
2025/03/30 16:29:30, 796624170.00, 0.007200, 0.006900, -0.022600
2025/03/30 16:30:00, 796624200.00, 0.011700, 0.009100, -0.020200
2025/03/30 16:30:30, 796624230.00, 0.011800, 0.011100, -0.017800
2025/03/30 16:31:00, 796624260.00, 0.015500, 0.010800, -0.018100
2025/03/30 16:31:30, 796624290.00, 0.015200, 0.009700, -0.020200
2025/03/30 16:32:00, 796624320.00, 0.014300, 0.006900, -0.021400
2025/03/30 16:32:30, 796624350.00, 0.015100, 0.008100, -0.021400
2025/03/30 16:33:00, 796624380.00, 0.014800, 0.006700, -0.021900
2025/03/30 16:33:30, 796624410.00, 0.010400, 0.005800, -0.021700
2025/03/30 16:34:00, 796624440.00, 0.010300, 0.006200, -0.019900
2025/03/30 16:34:30, 796624470.00, 0.007800, 0.006200, -0.013800
2025/03/30 16:35:00, 796624500.00, 0.009900, 0.006700, -0.013500
2025/03/30 16:35:30, 796624530.00, 0.011400, 0.008300, -0.013100
2025/03/30 16:36:00, 796624560.00, 0.012300, 0.007900, -0.016000
2025/03/30 16:36:30, 796624590.00, 0.009200, 0.009600, -0.016000
2025/03/30 16:37:00, 796624620.00, 0.006200, 0.012600, -0.022200
2025/03/30 16:37:30, 796624650.00, 0.005200, 0.010100, -0.019300
2025/03/30 16:38:00, 796624680.00, 0.007000, 0.009300, -0.023300
2025/03/30 16:38:30, 796624710.00, 0.003800, 0.008600, -0.023000
2025/03/30 16:39:00, 796624740.00, 0.004700, 0.010200, -0.022000
2025/03/30 16:39:30, 796624770.00, 0.007900, 0.006800, -0.023100
2025/03/30 16:40:00, 796624800.00, 0.010200, 0.006700, -0.023500
2025/03/30 16:40:30, 796624830.00, 0.011800, 0.008600, -0.018400
2025/03/30 16:41:00, 796624860.00, 0.011200, 0.008200, -0.021400
2025/03/30 16:41:30, 796624890.00, 0.008000, 0.009600, -0.015800
2025/03/30 16:42:00, 796624920.00, 0.009600, 0.005300, -0.016000
2025/03/30 16:42:30, 796624950.00, 0.010100, 0.005600, -0.016300
2025/03/30 16:43:00, 796624980.00, 0.009200, 0.004500, -0.013100
2025/03/30 16:43:30, 796625010.00, 0.008400, 0.007900, -0.011600
2025/03/30 16:44:00, 796625040.00, 0.009100, 0.006900, -0.013600
2025/03/30 16:44:30, 796625070.00, 0.009700, 0.008300, -0.019600
2025/03/30 16:45:00, 796625100.00, 0.006900, 0.006900, -0.022700
2025/03/30 16:45:30, 796625130.00, 0.006300, 0.005200, -0.024100
2025/03/30 16:46:00, 796625160.00, 0.007800, 0.006100, -0.024200
2025/03/30 16:46:30, 796625190.00, 0.006300, 0.007300, -0.027300
2025/03/30 16:47:00, 796625220.00, 0.007400, 0.010600, -0.023300
2025/03/30 16:47:30, 796625250.00, 0.011600, 0.015200, -0.019300
2025/03/30 16:48:00, 796625280.00, 0.010400, 0.013000, -0.016200
2025/03/30 16:48:30, 796625310.00, 0.009900, 0.010900, -0.023700
2025/03/30 16:49:00, 796625340.00, 0.008200, 0.008900, -0.023000
2025/03/30 16:49:30, 796625370.00, 0.008700, 0.007900, -0.017500
2025/03/30 16:50:00, 796625400.00, 0.008600, 0.006100, -0.020000
2025/03/30 16:50:30, 796625430.00, 0.009600, 0.008000, -0.016000
2025/03/30 16:51:00, 796625460.00, 0.007500, 0.009700, -0.014500
2025/03/30 16:51:30, 796625490.00, 0.008000, 0.012500, -0.015200
2025/03/30 16:52:00, 796625520.00, 0.008000, 0.010300, -0.015200
2025/03/30 16:52:30, 796625550.00, 0.008100, 0.011500, -0.014900
2025/03/30 16:53:00, 796625580.00, 0.009600, 0.010500, -0.016000
2025/03/30 16:53:30, 796625610.00, 0.005100, 0.007100, -0.017700
2025/03/30 16:54:00, 796625640.00, 0.006600, 0.006100, -0.019900
2025/03/30 16:54:30, 796625670.00, 0.006200, 0.007500, -0.014500
2025/03/30 16:55:00, 796625700.00, 0.012700, 0.006000, -0.018200
2025/03/30 16:55:30, 796625730.00, 0.015500, 0.005500, -0.023500
2025/03/30 16:56:00, 796625760.00, 0.018600, 0.010400, -0.026300
2025/03/30 16:56:30, 796625790.00, 0.016200, 0.011200, -0.027200
2025/03/30 16:57:00, 796625820.00, 0.014800, 0.011900, -0.022200
2025/03/30 16:57:30, 796625850.00, 0.009500, 0.016900, -0.019300
2025/03/30 16:58:00, 796625880.00, 0.005700, 0.015100, -0.014600
2025/03/30 16:58:30, 796625910.00, 0.007900, 0.013100, -0.014500
2025/03/30 16:59:00, 796625940.00, 0.006200, 0.016100, -0.011200
2025/03/30 16:59:30, 796625970.00, 0.007500, 0.015500, -0.008900
2025/03/30 17:00:00, 796626000.00, 0.012700, 0.013900, -0.007400
2025/03/30 17:00:30, 796626030.00, 0.015200, 0.016300, -0.010600
2025/03/30 17:01:00, 796626060.00, 0.012600, 0.013800, -0.015000
2025/03/30 17:01:30, 796626090.00, 0.015300, 0.009900, -0.017300
2025/03/30 17:02:00, 796626120.00, 0.011000, 0.010700, -0.015100
2025/03/30 17:02:30, 796626150.00, 0.010400, 0.006000, -0.018100
2025/03/30 17:03:00, 796626180.00, 0.008000, 0.007400, -0.024000
2025/03/30 17:03:30, 796626210.00, 0.008200, 0.004100, -0.024100
2025/03/30 17:04:00, 796626240.00, 0.010700, 0.007800, -0.023900
2025/03/30 17:04:30, 796626270.00, 0.008900, 0.006000, -0.024100
2025/03/30 17:05:00, 796626300.00, 0.009100, 0.009100, -0.024900
2025/03/30 17:05:30, 796626330.00, 0.012000, 0.009500, -0.024100
2025/03/30 17:06:00, 796626360.00, 0.012300, 0.013700, -0.022200
2025/03/30 17:06:30, 796626390.00, 0.013500, 0.013800, -0.013500
2025/03/30 17:07:00, 796626420.00, 0.014300, 0.011700, -0.013700
2025/03/30 17:07:30, 796626450.00, 0.014200, 0.010900, -0.010500
2025/03/30 17:08:00, 796626480.00, 0.009300, 0.012200, -0.012500
2025/03/30 17:08:30, 796626510.00, 0.013000, 0.011400, -0.019300
2025/03/30 17:09:00, 796626540.00, 0.014100, 0.013000, -0.011500
2025/03/30 17:09:30, 796626570.00, 0.013800, 0.013400, -0.013400
2025/03/30 17:10:00, 796626600.00, 0.015700, 0.012500, -0.009100
2025/03/30 17:10:30, 796626630.00, 0.016100, 0.009500, -0.013300
2025/03/30 17:11:00, 796626660.00, 0.016100, 0.010200, -0.015900
2025/03/30 17:11:30, 796626690.00, 0.015700, 0.009000, -0.017000
2025/03/30 17:12:00, 796626720.00, 0.018600, 0.009000, -0.017400
2025/03/30 17:12:30, 796626750.00, 0.015700, 0.008000, -0.016400
2025/03/30 17:13:00, 796626780.00, 0.015500, 0.011100, -0.008100
2025/03/30 17:13:30, 796626810.00, 0.013500, 0.007200, -0.008900
2025/03/30 17:14:00, 796626840.00, 0.010000, 0.005000, -0.012800
2025/03/30 17:14:30, 796626870.00, 0.011000, 0.003200, -0.019000
2025/03/30 17:15:00, 796626900.00, 0.011200, 0.005900, -0.015200
2025/03/30 17:15:30, 796626930.00, 0.008100, 0.008200, -0.006500
2025/03/30 17:16:00, 796626960.00, 0.007600, 0.009000, -0.013200
2025/03/30 17:16:30, 796626990.00, 0.005500, 0.007200, -0.008700
2025/03/30 17:17:00, 796627020.00, 0.005800, 0.004500, -0.005300
2025/03/30 17:17:30, 796627050.00, 0.008200, 0.011400, -0.006600
2025/03/30 17:18:00, 796627080.00, 0.010700, 0.010600, -0.010400
2025/03/30 17:18:30, 796627110.00, 0.012800, 0.011700, -0.010600
2025/03/30 17:19:00, 796627140.00, 0.015200, 0.013000, -0.026700
2025/03/30 17:19:30, 796627170.00, 0.016500, 0.013900, -0.023700
2025/03/30 17:20:00, 796627200.00, 0.012900, 0.010200, -0.026300
2025/03/30 17:20:30, 796627230.00, 0.014900, 0.010000, -0.023700
2025/03/30 17:21:00, 796627260.00, 0.013800, 0.009400, -0.025100
2025/03/30 17:21:30, 796627290.00, 0.010300, 0.009800, -0.030400
2025/03/30 17:22:00, 796627320.00, 0.007400, 0.008400, -0.036000
2025/03/30 17:22:30, 796627350.00, 0.010100, 0.004300, -0.038300
2025/03/30 17:23:00, 796627380.00, 0.012900, 0.010500, -0.020000
2025/03/30 17:23:30, 796627410.00, 0.015400, 0.011900, -0.010600
2025/03/30 17:24:00, 796627440.00, 0.014000, 0.010400, -0.008000
2025/03/30 17:24:30, 796627470.00, 0.015600, 0.013200, 0.000700
2025/03/30 17:25:00, 796627500.00, 0.014000, 0.012300, -0.004800
2025/03/30 17:25:30, 796627530.00, 0.013800, 0.011000, 0.000300
2025/03/30 17:26:00, 796627560.00, 0.010500, 0.009700, -0.008200
2025/03/30 17:26:30, 796627590.00, 0.013400, 0.010100, -0.004400
2025/03/30 17:27:00, 796627620.00, 0.016000, 0.012300, -0.005700
2025/03/30 17:27:30, 796627650.00, 0.015000, 0.012700, 0.010000
2025/03/30 17:28:00, 796627680.00, 0.016700, 0.012200, 0.002600
2025/03/30 17:28:30, 796627710.00, 0.012900, 0.004600, -0.022500
2025/03/30 17:29:00, 796627740.00, 0.012300, 0.006500, -0.027900
2025/03/30 17:29:30, 796627770.00, 0.011200, 0.008700, -0.029300
2025/03/30 17:30:00, 796627800.00, 0.010200, 0.009500, -0.026500
2025/03/30 17:30:30, 796627830.00, 0.013000, 0.008800, -0.031800
2025/03/30 17:31:00, 796627860.00, 0.007000, 0.006700, -0.024600
2025/03/30 17:31:30, 796627890.00, 0.010300, 0.006500, -0.027500
2025/03/30 17:32:00, 796627920.00, 0.008600, 0.009000, -0.017800
2025/03/30 17:32:30, 796627950.00, 0.011700, 0.010500, -0.020900
2025/03/30 17:33:00, 796627980.00, 0.010900, 0.011700, -0.018500
2025/03/30 17:33:30, 796628010.00, 0.008500, 0.006500, -0.030000
2025/03/30 17:34:00, 796628040.00, 0.009100, 0.008700, -0.025200
2025/03/30 17:34:30, 796628070.00, 0.010700, 0.010200, -0.013500
2025/03/30 17:35:00, 796628100.00, 0.013300, 0.010600, -0.018800
2025/03/30 17:35:30, 796628130.00, 0.011800, 0.008800, -0.013900
2025/03/30 17:36:00, 796628160.00, 0.010900, 0.009700, -0.006200
2025/03/30 17:36:30, 796628190.00, 0.013100, 0.010900, -0.007400
2025/03/30 17:37:00, 796628220.00, 0.014300, 0.014400, -0.004100
2025/03/30 17:37:30, 796628250.00, 0.011700, 0.013700, -0.003400
2025/03/30 17:38:00, 796628280.00, 0.011400, 0.014800, -0.009800
2025/03/30 17:38:30, 796628310.00, 0.011500, 0.013100, -0.012000
2025/03/30 17:39:00, 796628340.00, 0.010700, 0.012200, -0.017900
2025/03/30 17:39:30, 796628370.00, 0.011400, 0.014600, -0.013100
2025/03/30 17:40:00, 796628400.00, 0.012500, 0.012000, -0.013500
2025/03/30 17:40:30, 796628430.00, 0.012400, 0.012300, -0.017600
2025/03/30 17:41:00, 796628460.00, 0.013700, 0.011300, -0.016300
2025/03/30 17:41:30, 796628490.00, 0.012300, 0.009200, -0.000500
2025/03/30 17:42:00, 796628520.00, 0.011700, 0.010600, -0.004100
2025/03/30 17:42:30, 796628550.00, 0.013000, 0.009700, -0.016200
2025/03/30 17:43:00, 796628580.00, 0.011400, 0.010300, -0.010400
2025/03/30 17:43:30, 796628610.00, 0.008600, 0.008400, -0.008900
2025/03/30 17:44:00, 796628640.00, 0.010100, 0.003600, -0.018100
2025/03/30 17:44:30, 796628670.00, 0.010100, 0.008400, -0.021400
2025/03/30 17:45:00, 796628700.00, 0.012700, 0.005700, -0.028600
2025/03/30 17:45:30, 796628730.00, 0.009900, 0.002700, -0.030900
2025/03/30 17:46:00, 796628760.00, 0.006100, -0.002200, -0.044400
2025/03/30 17:46:30, 796628790.00, 0.010400, -0.001500, -0.041600
2025/03/30 17:47:00, 796628820.00, 0.011400, -0.002400, -0.044100
2025/03/30 17:47:30, 796628850.00, 0.012100, 0.000900, -0.036200
2025/03/30 17:48:00, 796628880.00, 0.011100, 0.001600, -0.036800
2025/03/30 17:48:30, 796628910.00, 0.009400, -0.001800, -0.045000
2025/03/30 17:49:00, 796628940.00, 0.004900, 0.003000, -0.031200
2025/03/30 17:49:30, 796628970.00, 0.006800, 0.011600, -0.006000
2025/03/30 17:50:00, 796629000.00, 0.010700, 0.016600, 0.012800
2025/03/30 17:50:30, 796629030.00, 0.014300, 0.021600, 0.022600
2025/03/30 17:51:00, 796629060.00, 0.013000, 0.016500, 0.008600
2025/03/30 17:51:30, 796629090.00, 0.015200, 0.015000, 0.003000
2025/03/30 17:52:00, 796629120.00, 0.012300, 0.010100, -0.005300
2025/03/30 17:52:30, 796629150.00, 0.011200, 0.008100, -0.008800
2025/03/30 17:53:00, 796629180.00, 0.011300, 0.005800, -0.017500
2025/03/30 17:53:30, 796629210.00, 0.012600, 0.010700, -0.009400
2025/03/30 17:54:00, 796629240.00, 0.012200, 0.012000, -0.022800
2025/03/30 17:54:30, 796629270.00, 0.010400, 0.009000, -0.013400
2025/03/30 17:55:00, 796629300.00, 0.010600, 0.010900, -0.014800
2025/03/30 17:55:30, 796629330.00, 0.011000, 0.010300, -0.019900
2025/03/30 17:56:00, 796629360.00, 0.012100, 0.007400, -0.021700
2025/03/30 17:56:30, 796629390.00, 0.008800, 0.004600, -0.022600
2025/03/30 17:57:00, 796629420.00, 0.012500, 0.008400, -0.009100
2025/03/30 17:57:30, 796629450.00, 0.008900, 0.001900, -0.030900
2025/03/30 17:58:00, 796629480.00, 0.015200, 0.005500, -0.022500
2025/03/30 17:58:30, 796629510.00, 0.013200, 0.007500, -0.014300
2025/03/30 17:59:00, 796629540.00, 0.013100, 0.007100, -0.005700
2025/03/30 17:59:30, 796629570.00, 0.009500, 0.001400, -0.030600
2025/03/30 18:00:00, 796629600.00, 0.010600, 0.004700, -0.028200
2025/03/30 18:00:30, 796629630.00, 0.012500, 0.007300, -0.034900
2025/03/30 18:01:00, 796629660.00, 0.016200, 0.008800, -0.031100
2025/03/30 18:01:30, 796629690.00, 0.015500, 0.011400, -0.034900
2025/03/30 18:02:00, 796629720.00, 0.017900, 0.013400, -0.032800
2025/03/30 18:02:30, 796629750.00, 0.015900, 0.010400, -0.031100
2025/03/30 18:03:00, 796629780.00, 0.012500, 0.012100, -0.018600
2025/03/30 18:03:30, 796629810.00, 0.011200, 0.011500, -0.014200
2025/03/30 18:04:00, 796629840.00, 0.011800, 0.012000, -0.017600
2025/03/30 18:04:30, 796629870.00, 0.009300, 0.008000, -0.014500
2025/03/30 18:05:00, 796629900.00, 0.011400, 0.007300, -0.024000
2025/03/30 18:05:30, 796629930.00, 0.012900, 0.009100, -0.027700
2025/03/30 18:06:00, 796629960.00, 0.014800, 0.008100, -0.032900
2025/03/30 18:06:30, 796629990.00, 0.016600, 0.012700, -0.022100
2025/03/30 18:07:00, 796630020.00, 0.012300, 0.013600, -0.012300
2025/03/30 18:07:30, 796630050.00, 0.015000, 0.012100, -0.020400
2025/03/30 18:08:00, 796630080.00, 0.011800, 0.006600, -0.022500
2025/03/30 18:08:30, 796630110.00, 0.011600, 0.006700, -0.019900
2025/03/30 18:09:00, 796630140.00, 0.013400, 0.005600, -0.013700
2025/03/30 18:09:30, 796630170.00, 0.012400, 0.010400, -0.009100
2025/03/30 18:10:00, 796630200.00, 0.011400, 0.012700, -0.020000
2025/03/30 18:10:30, 796630230.00, 0.011500, 0.013400, -0.023300
2025/03/30 18:11:00, 796630260.00, 0.010100, 0.007900, -0.023200
2025/03/30 18:11:30, 796630290.00, 0.012000, 0.008500, -0.032900
2025/03/30 18:12:00, 796630320.00, 0.009700, 0.007800, -0.024500
2025/03/30 18:12:30, 796630350.00, 0.008700, 0.006800, -0.032500
2025/03/30 18:13:00, 796630380.00, 0.011600, 0.011800, -0.034900
2025/03/30 18:13:30, 796630410.00, 0.011200, 0.010400, -0.029500
2025/03/30 18:14:00, 796630440.00, 0.010200, 0.007200, -0.033900
2025/03/30 18:14:30, 796630470.00, 0.014200, 0.007800, -0.037300
2025/03/30 18:15:00, 796630500.00, 0.012900, 0.005100, -0.035900
2025/03/30 18:15:30, 796630530.00, 0.012300, 0.005600, -0.026600
2025/03/30 18:16:00, 796630560.00, 0.010900, 0.005200, -0.013900
2025/03/30 18:16:30, 796630590.00, 0.010500, 0.007500, -0.013800
2025/03/30 18:17:00, 796630620.00, 0.008400, 0.009700, -0.024600
2025/03/30 18:17:30, 796630650.00, 0.008700, 0.004600, -0.023500
2025/03/30 18:18:00, 796630680.00, 0.009600, 0.004100, -0.026700
2025/03/30 18:18:30, 796630710.00, 0.011400, 0.008000, -0.023900
2025/03/30 18:19:00, 796630740.00, 0.012700, 0.009900, -0.020400
2025/03/30 18:19:30, 796630770.00, 0.010100, 0.010400, -0.013100
2025/03/30 18:20:00, 796630800.00, 0.009200, 0.011900, -0.005500
2025/03/30 18:20:30, 796630830.00, 0.009800, 0.011600, -0.004000
2025/03/30 18:21:00, 796630860.00, 0.010800, 0.008800, -0.018900
2025/03/30 18:21:30, 796630890.00, 0.009200, 0.006700, -0.025300
2025/03/30 18:22:00, 796630920.00, 0.009300, 0.007800, -0.013800
2025/03/30 18:22:30, 796630950.00, 0.009400, 0.013700, -0.022700
2025/03/30 18:23:00, 796630980.00, 0.011200, 0.013500, -0.020600
2025/03/30 18:23:30, 796631010.00, 0.010800, 0.010400, -0.019500
2025/03/30 18:24:00, 796631040.00, 0.012900, 0.010800, -0.033000
2025/03/30 18:24:30, 796631070.00, 0.008700, 0.012300, -0.016000
2025/03/30 18:25:00, 796631100.00, 0.010300, 0.010500, -0.024000
2025/03/30 18:25:30, 796631130.00, 0.011000, 0.010100, -0.027500
2025/03/30 18:26:00, 796631160.00, 0.011600, 0.010800, -0.025200
2025/03/30 18:26:30, 796631190.00, 0.010600, 0.012300, -0.016200
2025/03/30 18:27:00, 796631220.00, 0.011800, 0.008700, -0.021800
2025/03/30 18:27:30, 796631250.00, 0.012800, 0.010700, -0.020400
2025/03/30 18:28:00, 796631280.00, 0.012200, 0.010900, -0.017400
2025/03/30 18:28:30, 796631310.00, 0.012200, 0.006900, -0.026500
2025/03/30 18:29:00, 796631340.00, 0.014800, 0.010200, -0.025800
2025/03/30 18:29:30, 796631370.00, 0.014000, 0.013400, -0.027300
2025/03/30 18:30:00, 796631400.00, 0.012700, 0.010800, -0.024400
2025/03/30 18:30:30, 796631430.00, 0.005700, 0.014100, -0.016600
2025/03/30 18:31:00, 796631460.00, 0.006600, 0.011700, -0.018100
2025/03/30 18:31:30, 796631490.00, 0.014500, 0.010600, -0.022900
2025/03/30 18:32:00, 796631520.00, 0.013800, 0.011800, -0.017500
2025/03/30 18:32:30, 796631550.00, 0.018300, 0.010000, -0.033500
2025/03/30 18:33:00, 796631580.00, 0.016500, 0.013200, -0.032900
2025/03/30 18:33:30, 796631610.00, 0.017200, 0.013200, -0.040300
2025/03/30 18:34:00, 796631640.00, 0.015900, 0.018000, -0.025000
2025/03/30 18:34:30, 796631670.00, 0.013900, 0.015500, -0.030600
2025/03/30 18:35:00, 796631700.00, 0.014800, 0.020400, -0.027700
2025/03/30 18:35:30, 796631730.00, 0.012200, 0.018000, -0.020000
2025/03/30 18:36:00, 796631760.00, 0.011600, 0.014500, -0.018300
2025/03/30 18:36:30, 796631790.00, 0.008600, 0.017800, -0.005100
2025/03/30 18:37:00, 796631820.00, 0.009700, 0.013500, -0.013500
2025/03/30 18:37:30, 796631850.00, 0.017700, 0.014400, -0.021800
2025/03/30 18:38:00, 796631880.00, 0.015400, 0.013700, -0.024700
2025/03/30 18:38:30, 796631910.00, 0.013700, 0.019600, -0.025200
2025/03/30 18:39:00, 796631940.00, 0.012200, 0.020000, -0.029700
2025/03/30 18:39:30, 796631970.00, 0.014600, 0.021900, -0.034200
2025/03/30 18:40:00, 796632000.00, 0.010300, 0.017700, -0.036300
2025/03/30 18:40:30, 796632030.00, 0.010400, 0.016900, -0.041600
2025/03/30 18:41:00, 796632060.00, 0.010800, 0.015100, -0.028500
2025/03/30 18:41:30, 796632090.00, 0.013300, 0.017700, -0.038100
2025/03/30 18:42:00, 796632120.00, 0.012900, 0.022500, -0.035100
2025/03/30 18:42:30, 796632150.00, 0.013600, 0.021900, -0.032800
2025/03/30 18:43:00, 796632180.00, 0.013000, 0.017600, -0.027200
2025/03/30 18:43:30, 796632210.00, 0.010100, 0.017400, -0.015900
2025/03/30 18:44:00, 796632240.00, 0.010700, 0.016700, -0.025300
2025/03/30 18:44:30, 796632270.00, 0.011500, 0.015500, -0.023900
2025/03/30 18:45:00, 796632300.00, 0.011400, 0.018600, -0.027200
2025/03/30 18:45:30, 796632330.00, 0.008800, 0.021900, -0.027000
2025/03/30 18:46:00, 796632360.00, 0.008500, 0.021500, -0.024300
2025/03/30 18:46:30, 796632390.00, 0.009200, 0.023900, -0.016600
2025/03/30 18:47:00, 796632420.00, 0.008600, 0.022400, -0.012100
2025/03/30 18:47:30, 796632450.00, 0.014000, 0.020600, -0.022700
2025/03/30 18:48:00, 796632480.00, 0.015500, 0.020900, -0.020800
2025/03/30 18:48:30, 796632510.00, 0.017800, 0.015500, -0.018800
2025/03/30 18:49:00, 796632540.00, 0.011700, 0.015300, -0.019100
2025/03/30 18:49:30, 796632570.00, 0.012200, 0.013900, -0.016700
2025/03/30 18:50:00, 796632600.00, 0.012100, 0.016700, -0.026800
2025/03/30 18:50:30, 796632630.00, 0.010700, 0.014800, -0.047300
2025/03/30 18:51:00, 796632660.00, 0.010100, 0.014600, -0.037000
2025/03/30 18:51:30, 796632690.00, 0.013200, 0.019500, -0.029300
2025/03/30 18:52:00, 796632720.00, 0.013800, 0.015600, -0.032400
2025/03/30 18:52:30, 796632750.00, 0.010700, 0.017500, -0.029100
2025/03/30 18:53:00, 796632780.00, 0.011100, 0.024000, -0.028400
2025/03/30 18:53:30, 796632810.00, 0.010900, 0.017000, -0.029100
2025/03/30 18:54:00, 796632840.00, 0.011300, 0.013900, -0.022100
2025/03/30 18:54:30, 796632870.00, 0.009500, 0.012500, -0.025500
2025/03/30 18:55:00, 796632900.00, 0.006400, 0.018600, -0.015900
2025/03/30 18:55:30, 796632930.00, 0.002800, 0.021900, -0.011200
2025/03/30 18:56:00, 796632960.00, 0.004100, 0.024400, -0.016800
2025/03/30 18:56:30, 796632990.00, 0.007100, 0.020500, -0.018100
2025/03/30 18:57:00, 796633020.00, 0.008600, 0.021400, -0.011200
2025/03/30 18:57:30, 796633050.00, 0.008200, 0.022800, -0.018000
2025/03/30 18:58:00, 796633080.00, 0.007500, 0.022700, -0.012900
2025/03/30 18:58:30, 796633110.00, 0.011900, 0.020800, -0.012900
2025/03/30 18:59:00, 796633140.00, 0.009100, 0.021900, -0.013600
2025/03/30 18:59:30, 796633170.00, 0.008600, 0.020600, -0.014200
2025/03/30 19:00:00, 796633200.00, 0.010500, 0.021200, -0.013500
2025/03/30 19:00:30, 796633230.00, 0.008700, 0.016700, -0.012300
2025/03/30 19:01:00, 796633260.00, 0.008300, 0.017600, -0.010100
2025/03/30 19:01:30, 796633290.00, 0.007500, 0.017500, -0.018000
2025/03/30 19:02:00, 796633320.00, 0.004600, 0.020300, -0.025800
2025/03/30 19:02:30, 796633350.00, 0.006200, 0.019600, -0.031700
2025/03/30 19:03:00, 796633380.00, 0.008700, 0.022700, -0.038600
2025/03/30 19:03:30, 796633410.00, 0.013100, 0.022200, -0.039100
2025/03/30 19:04:00, 796633440.00, 0.012300, 0.021600, -0.028300
2025/03/30 19:04:30, 796633470.00, 0.012800, 0.022700, -0.030200
2025/03/30 19:05:00, 796633500.00, 0.013200, 0.022900, -0.029500
2025/03/30 19:05:30, 796633530.00, 0.009700, 0.026000, -0.021800
2025/03/30 19:06:00, 796633560.00, 0.008100, 0.026300, -0.020000
2025/03/30 19:06:30, 796633590.00, 0.007400, 0.027700, -0.021200
2025/03/30 19:07:00, 796633620.00, 0.005800, 0.023700, -0.019400
2025/03/30 19:07:30, 796633650.00, 0.004300, 0.021500, -0.020400
2025/03/30 19:08:00, 796633680.00, 0.003900, 0.021600, -0.016800
2025/03/30 19:08:30, 796633710.00, 0.003600, 0.021400, -0.020800
2025/03/30 19:09:00, 796633740.00, 0.009000, 0.016500, -0.027000
2025/03/30 19:09:30, 796633770.00, 0.010800, 0.015000, -0.035500
2025/03/30 19:10:00, 796633800.00, 0.007400, 0.021700, -0.030000
2025/03/30 19:10:30, 796633830.00, 0.009300, 0.021600, -0.031300
2025/03/30 19:11:00, 796633860.00, 0.011400, 0.017700, -0.037600
2025/03/30 19:11:30, 796633890.00, 0.012500, 0.017200, -0.024400
2025/03/30 19:12:00, 796633920.00, 0.009600, 0.016400, -0.040500
2025/03/30 19:12:30, 796633950.00, 0.010800, 0.016500, -0.030700
2025/03/30 19:13:00, 796633980.00, 0.014200, 0.016400, -0.023500
2025/03/30 19:13:30, 796634010.00, 0.019200, 0.018100, -0.037300
2025/03/30 19:14:00, 796634040.00, 0.012600, 0.021700, -0.041100
2025/03/30 19:14:30, 796634070.00, 0.009100, 0.023800, -0.030900
2025/03/30 19:15:00, 796634100.00, 0.012100, 0.021100, -0.025300
2025/03/30 19:15:30, 796634130.00, 0.014900, 0.020100, -0.018000
2025/03/30 19:16:00, 796634160.00, 0.015200, 0.016500, -0.012600
2025/03/30 19:16:30, 796634190.00, 0.010900, 0.014800, -0.022100
2025/03/30 19:17:00, 796634220.00, 0.007100, 0.015900, -0.021800
2025/03/30 19:17:30, 796634250.00, 0.008500, 0.011600, -0.028000
2025/03/30 19:18:00, 796634280.00, 0.007900, 0.007900, -0.026000
2025/03/30 19:18:30, 796634310.00, 0.003400, 0.012600, -0.020200
2025/03/30 19:19:00, 796634340.00, 0.002700, 0.009800, -0.017700
2025/03/30 19:19:30, 796634370.00, 0.006000, 0.014600, -0.018800
2025/03/30 19:20:00, 796634400.00, 0.007700, 0.018700, -0.019500
2025/03/30 19:20:30, 796634430.00, 0.006600, 0.020400, -0.036100
2025/03/30 19:21:00, 796634460.00, 0.000500, 0.022100, -0.028300
2025/03/30 19:21:30, 796634490.00, 0.005200, 0.023200, -0.045200
2025/03/30 19:22:00, 796634520.00, 0.008200, 0.015500, -0.034300
2025/03/30 19:22:30, 796634550.00, 0.004000, 0.024200, -0.035800
2025/03/30 19:23:00, 796634580.00, 0.003100, 0.024700, -0.034900
2025/03/30 19:23:30, 796634610.00, 0.005000, 0.024200, -0.035400
2025/03/30 19:24:00, 796634640.00, 0.006900, 0.021700, -0.035500
2025/03/30 19:24:30, 796634670.00, 0.010000, 0.018800, -0.024100
2025/03/30 19:25:00, 796634700.00, 0.010200, 0.017400, -0.021600
2025/03/30 19:25:30, 796634730.00, 0.008800, 0.018300, -0.025300
2025/03/30 19:26:00, 796634760.00, 0.008600, 0.017800, -0.024600
2025/03/30 19:26:30, 796634790.00, 0.008000, 0.017400, -0.021100
2025/03/30 19:27:00, 796634820.00, 0.011200, 0.018200, -0.019100
2025/03/30 19:27:30, 796634850.00, 0.013100, 0.015600, -0.014700
2025/03/30 19:28:00, 796634880.00, 0.011900, 0.013700, -0.016800
2025/03/30 19:28:30, 796634910.00, 0.012100, 0.008600, -0.017500
2025/03/30 19:29:00, 796634940.00, 0.014700, 0.008100, -0.016000
2025/03/30 19:29:30, 796634970.00, 0.015600, 0.009700, -0.019900
2025/03/30 19:30:00, 796635000.00, 0.018400, 0.011900, -0.022700
2025/03/30 19:30:30, 796635030.00, 0.018200, 0.011000, -0.021800
2025/03/30 19:31:00, 796635060.00, 0.012800, 0.015100, -0.038500
2025/03/30 19:31:30, 796635090.00, 0.010800, 0.013100, -0.042400
2025/03/30 19:32:00, 796635120.00, 0.008300, 0.013300, -0.047000
2025/03/30 19:32:30, 796635150.00, 0.007200, 0.014000, -0.048200
2025/03/30 19:33:00, 796635180.00, 0.003000, 0.012500, -0.044400
2025/03/30 19:33:30, 796635210.00, 0.006200, 0.012400, -0.043500
2025/03/30 19:34:00, 796635240.00, 0.005300, 0.016200, -0.040700
2025/03/30 19:34:30, 796635270.00, 0.008100, 0.007800, -0.028100
2025/03/30 19:35:00, 796635300.00, 0.005600, 0.009800, -0.031000
2025/03/30 19:35:30, 796635330.00, 0.005100, 0.011000, -0.035300
2025/03/30 19:36:00, 796635360.00, 0.003600, 0.014100, -0.031900
2025/03/30 19:36:30, 796635390.00, 0.005200, 0.013500, -0.029200
2025/03/30 19:37:00, 796635420.00, 0.004100, 0.014500, -0.008900
2025/03/30 19:37:30, 796635450.00, 0.008400, 0.011700, -0.016900
2025/03/30 19:38:00, 796635480.00, 0.007100, 0.013900, -0.009800
2025/03/30 19:38:30, 796635510.00, 0.009300, 0.011800, 0.000700
2025/03/30 19:39:00, 796635540.00, 0.008500, 0.014700, 0.001600
2025/03/30 19:39:30, 796635570.00, 0.013700, 0.007700, -0.013900
2025/03/30 19:40:00, 796635600.00, 0.016400, 0.012900, -0.014800
2025/03/30 19:40:30, 796635630.00, 0.017200, 0.010600, -0.025900
2025/03/30 19:41:00, 796635660.00, 0.014300, 0.005700, -0.024200
2025/03/30 19:41:30, 796635690.00, 0.012500, 0.011500, -0.015100
2025/03/30 19:42:00, 796635720.00, 0.011400, 0.009700, -0.021000
2025/03/30 19:42:30, 796635750.00, 0.008500, 0.012400, -0.023900
2025/03/30 19:43:00, 796635780.00, 0.009200, 0.004300, -0.043400
2025/03/30 19:43:30, 796635810.00, 0.007100, 0.004300, -0.050000
2025/03/30 19:44:00, 796635840.00, 0.003700, 0.008400, -0.058700
2025/03/30 19:44:30, 796635870.00, 0.002000, 0.010900, -0.070400
2025/03/30 19:45:00, 796635900.00, 0.002500, 0.015000, -0.062100
2025/03/30 19:45:30, 796635930.00, 0.006700, 0.015700, -0.022500
2025/03/30 19:46:00, 796635960.00, 0.014100, 0.014100, -0.014900
2025/03/30 19:46:30, 796635990.00, 0.013500, 0.013800, -0.005700
2025/03/30 19:47:00, 796636020.00, 0.014000, 0.014400, -0.010600
2025/03/30 19:47:30, 796636050.00, 0.008500, 0.009600, -0.010600
2025/03/30 19:48:00, 796636080.00, 0.013400, 0.015000, 0.007700
2025/03/30 19:48:30, 796636110.00, 0.017000, 0.017600, 0.007400
2025/03/30 19:49:00, 796636140.00, 0.017600, 0.008100, -0.013800
2025/03/30 19:49:30, 796636170.00, 0.006600, 0.006300, -0.029500
2025/03/30 19:50:00, 796636200.00, 0.007900, 0.012900, -0.018600
2025/03/30 19:50:30, 796636230.00, 0.010900, 0.015300, -0.010700
2025/03/30 19:51:00, 796636260.00, 0.010100, 0.017200, -0.015100
2025/03/30 19:51:30, 796636290.00, 0.010300, 0.015000, -0.014100
2025/03/30 19:52:00, 796636320.00, 0.010800, 0.011100, -0.020800
2025/03/30 19:52:30, 796636350.00, 0.011000, 0.010200, -0.014600
2025/03/30 19:53:00, 796636380.00, 0.007800, 0.006500, -0.015900
2025/03/30 19:53:30, 796636410.00, 0.009600, 0.007000, -0.027400
2025/03/30 19:54:00, 796636440.00, 0.010000, 0.006400, -0.015300
2025/03/30 19:54:30, 796636470.00, 0.009400, 0.004100, -0.016300
2025/03/30 19:55:00, 796636500.00, 0.007200, 0.008900, -0.010900
2025/03/30 19:55:30, 796636530.00, 0.008600, 0.006500, 0.004800
2025/03/30 19:56:00, 796636560.00, 0.011100, 0.008200, -0.004700
2025/03/30 19:56:30, 796636590.00, 0.011700, 0.010900, -0.014200
2025/03/30 19:57:00, 796636620.00, 0.008800, 0.010700, -0.020100
2025/03/30 19:57:30, 796636650.00, 0.008100, 0.009300, -0.021200
2025/03/30 19:58:00, 796636680.00, 0.003100, 0.006700, -0.012400
2025/03/30 19:58:30, 796636710.00, 0.004300, 0.010500, -0.007900
2025/03/30 19:59:00, 796636740.00, 0.008000, 0.007600, -0.017700
2025/03/30 19:59:30, 796636770.00, 0.013400, 0.004800, -0.012900
2025/03/30 20:00:00, 796636800.00, 0.010000, 0.009500, -0.003900
2025/03/30 20:00:30, 796636830.00, 0.007700, 0.012800, -0.002600
2025/03/30 20:01:00, 796636860.00, 0.002200, 0.017900, 0.011400
2025/03/30 20:01:30, 796636890.00, 0.007600, 0.007000, -0.017000
2025/03/30 20:02:00, 796636920.00, 0.005700, 0.014200, 0.004700
2025/03/30 20:02:30, 796636950.00, 0.006300, 0.009600, -0.010700
2025/03/30 20:03:00, 796636980.00, 0.004600, 0.005100, -0.017900
2025/03/30 20:03:30, 796637010.00, 0.008800, 0.007600, -0.017300
2025/03/30 20:04:00, 796637040.00, 0.005800, 0.005700, -0.026700
2025/03/30 20:04:30, 796637070.00, 0.008700, 0.008700, -0.025500
2025/03/30 20:05:00, 796637100.00, 0.009600, 0.011100, -0.012300
2025/03/30 20:05:30, 796637130.00, 0.011100, 0.011800, -0.007200
2025/03/30 20:06:00, 796637160.00, 0.009700, 0.012100, -0.010300
2025/03/30 20:06:30, 796637190.00, 0.008400, 0.007300, -0.017700
2025/03/30 20:07:00, 796637220.00, 0.012300, 0.000000, -0.024100
2025/03/30 20:07:30, 796637250.00, 0.014200, 0.000400, -0.023800
2025/03/30 20:08:00, 796637280.00, 0.014000, 0.003200, -0.014100
2025/03/30 20:08:30, 796637310.00, 0.015900, 0.001800, -0.018500
2025/03/30 20:09:00, 796637340.00, 0.016900, -0.000500, -0.017300
2025/03/30 20:09:30, 796637370.00, 0.017900, 0.001700, -0.010100
2025/03/30 20:10:00, 796637400.00, 0.015300, 0.002500, -0.016000
2025/03/30 20:10:30, 796637430.00, 0.014500, 0.001900, -0.022500
2025/03/30 20:11:00, 796637460.00, 0.014700, 0.001100, -0.017400
2025/03/30 20:11:30, 796637490.00, 0.013100, 0.000000, -0.024700
2025/03/30 20:12:00, 796637520.00, 0.012500, 0.004800, -0.022200
2025/03/30 20:12:30, 796637550.00, 0.010900, 0.006000, -0.021800
2025/03/30 20:13:00, 796637580.00, 0.010800, 0.004700, -0.023100
2025/03/30 20:13:30, 796637610.00, 0.009400, 0.004800, -0.018400
2025/03/30 20:14:00, 796637640.00, 0.009800, 0.007500, -0.016900
2025/03/30 20:14:30, 796637670.00, 0.012500, 0.003800, -0.020900
2025/03/30 20:15:00, 796637700.00, 0.012300, 0.009400, -0.022800
2025/03/30 20:15:30, 796637730.00, 0.008200, 0.007600, -0.018400
2025/03/30 20:16:00, 796637760.00, 0.010700, 0.006900, -0.017600
2025/03/30 20:16:30, 796637790.00, 0.011100, 0.004700, -0.013500
2025/03/30 20:17:00, 796637820.00, 0.012000, 0.005900, -0.007300
2025/03/30 20:17:30, 796637850.00, 0.013200, 0.008100, -0.007300
2025/03/30 20:18:00, 796637880.00, 0.012700, 0.008700, -0.014800
2025/03/30 20:18:30, 796637910.00, 0.012400, 0.009100, -0.011600
2025/03/30 20:19:00, 796637940.00, 0.012300, 0.012400, -0.009300
2025/03/30 20:19:30, 796637970.00, 0.012400, 0.008300, -0.004700
2025/03/30 20:20:00, 796638000.00, 0.010600, 0.007400, -0.000700
2025/03/30 20:20:30, 796638030.00, 0.011400, 0.009000, -0.009400
2025/03/30 20:21:00, 796638060.00, 0.011300, 0.003700, -0.020600
2025/03/30 20:21:30, 796638090.00, 0.010300, 0.003400, -0.017400
2025/03/30 20:22:00, 796638120.00, 0.010800, 0.010300, -0.009400
2025/03/30 20:22:30, 796638150.00, 0.010800, 0.013100, -0.003700
2025/03/30 20:23:00, 796638180.00, 0.012000, 0.013800, -0.002200
2025/03/30 20:23:30, 796638210.00, 0.011100, 0.014000, -0.008500
2025/03/30 20:24:00, 796638240.00, 0.012300, 0.014100, -0.009000
2025/03/30 20:24:30, 796638270.00, 0.011800, 0.014900, -0.001400
2025/03/30 20:25:00, 796638300.00, 0.007900, 0.008800, -0.005800
2025/03/30 20:25:30, 796638330.00, 0.006400, 0.006100, -0.012800
2025/03/30 20:26:00, 796638360.00, 0.010200, 0.010100, -0.013700
2025/03/30 20:26:30, 796638390.00, 0.013200, 0.006500, -0.021500
2025/03/30 20:27:00, 796638420.00, 0.009800, 0.007400, -0.016700
2025/03/30 20:27:30, 796638450.00, 0.010000, 0.008400, -0.008300
2025/03/30 20:28:00, 796638480.00, 0.007400, 0.012300, 0.009900
2025/03/30 20:28:30, 796638510.00, 0.012900, 0.010800, 0.004700
2025/03/30 20:29:00, 796638540.00, 0.016500, 0.009900, 0.027800
2025/03/30 20:29:30, 796638570.00, 0.012300, 0.015300, 0.017100
2025/03/30 20:30:00, 796638600.00, 0.009600, 0.013500, 0.011900
2025/03/30 20:30:30, 796638630.00, 0.014000, 0.014100, 0.009100
2025/03/30 20:31:00, 796638660.00, 0.011200, 0.021400, 0.027500
2025/03/30 20:31:30, 796638690.00, 0.008200, 0.018300, 0.030600
2025/03/30 20:32:00, 796638720.00, 0.007100, 0.013400, 0.017100
2025/03/30 20:32:30, 796638750.00, 0.007100, 0.008600, -0.003300
2025/03/30 20:33:00, 796638780.00, 0.006300, 0.013400, 0.012700
2025/03/30 20:33:30, 796638810.00, 0.003100, 0.013900, 0.015400
2025/03/30 20:34:00, 796638840.00, 0.007400, 0.009800, -0.001700
2025/03/30 20:34:30, 796638870.00, 0.010200, 0.008600, -0.011900
2025/03/30 20:35:00, 796638900.00, 0.006900, 0.013800, 0.012400
2025/03/30 20:35:30, 796638930.00, 0.010200, 0.011100, 0.013900
2025/03/30 20:36:00, 796638960.00, 0.008000, 0.014400, 0.015300
2025/03/30 20:36:30, 796638990.00, 0.006500, 0.021000, 0.035600
2025/03/30 20:37:00, 796639020.00, 0.008000, 0.013400, 0.027200
2025/03/30 20:37:30, 796639050.00, 0.003500, 0.024000, 0.037400
2025/03/30 20:38:00, 796639080.00, 0.010200, 0.017200, 0.027100
2025/03/30 20:38:30, 796639110.00, 0.010800, 0.017100, 0.019100
2025/03/30 20:39:00, 796639140.00, 0.002100, 0.018000, 0.030200
2025/03/30 20:39:30, 796639170.00, 0.004700, 0.017700, 0.019700
2025/03/30 20:40:00, 796639200.00, 0.003600, 0.015700, 0.011100
2025/03/30 20:40:30, 796639230.00, 0.007800, 0.015800, -0.003100
2025/03/30 20:41:00, 796639260.00, 0.009600, 0.013000, -0.008800
2025/03/30 20:41:30, 796639290.00, 0.005900, 0.011300, 0.000300
2025/03/30 20:42:00, 796639320.00, 0.007500, 0.012700, -0.011600
2025/03/30 20:42:30, 796639350.00, 0.013400, 0.011500, -0.017700
2025/03/30 20:43:00, 796639380.00, 0.012600, 0.010000, -0.020800
2025/03/30 20:43:30, 796639410.00, 0.013100, 0.006100, -0.025000
2025/03/30 20:44:00, 796639440.00, 0.019700, 0.008100, -0.033600
2025/03/30 20:44:30, 796639470.00, 0.008600, 0.005000, -0.010100
2025/03/30 20:45:00, 796639500.00, 0.011500, 0.006500, -0.020300
2025/03/30 20:45:30, 796639530.00, 0.011300, 0.007900, -0.020800
2025/03/30 20:46:00, 796639560.00, 0.011200, 0.009000, -0.012900
2025/03/30 20:46:30, 796639590.00, 0.011000, 0.009100, -0.004800
2025/03/30 20:47:00, 796639620.00, 0.011100, 0.008200, -0.009400
2025/03/30 20:47:30, 796639650.00, 0.014300, 0.004800, -0.010000
2025/03/30 20:48:00, 796639680.00, 0.007100, 0.010100, 0.000200
2025/03/30 20:48:30, 796639710.00, 0.012200, 0.005600, -0.014100
2025/03/30 20:49:00, 796639740.00, 0.010700, 0.005300, -0.015100
2025/03/30 20:49:30, 796639770.00, 0.005300, 0.005400, -0.010900
2025/03/30 20:50:00, 796639800.00, 0.009400, 0.005700, -0.013300
2025/03/30 20:50:30, 796639830.00, 0.009400, 0.010800, -0.011600
2025/03/30 20:51:00, 796639860.00, 0.010700, 0.011400, -0.010000
2025/03/30 20:51:30, 796639890.00, 0.008300, 0.019200, 0.003300
2025/03/30 20:52:00, 796639920.00, 0.008100, 0.021200, 0.008900
2025/03/30 20:52:30, 796639950.00, 0.010900, 0.017500, 0.005100
2025/03/30 20:53:00, 796639980.00, 0.005600, 0.014300, 0.009500
2025/03/30 20:53:30, 796640010.00, 0.008500, 0.011600, 0.008900
2025/03/30 20:54:00, 796640040.00, 0.010500, 0.004900, 0.001200
2025/03/30 20:54:30, 796640070.00, 0.009000, 0.007500, -0.003700
2025/03/30 20:55:00, 796640100.00, 0.008300, 0.006900, -0.011200
2025/03/30 20:55:30, 796640130.00, 0.007800, 0.007000, -0.008000
2025/03/30 20:56:00, 796640160.00, 0.008200, 0.008300, -0.000600
2025/03/30 20:56:30, 796640190.00, 0.010200, 0.011900, 0.003200
2025/03/30 20:57:00, 796640220.00, 0.010800, 0.016000, 0.005500
2025/03/30 20:57:30, 796640250.00, 0.013300, 0.010100, -0.010500
2025/03/30 20:58:00, 796640280.00, 0.006900, 0.017700, 0.012700
2025/03/30 20:58:30, 796640310.00, 0.009300, 0.011300, -0.003100
2025/03/30 20:59:00, 796640340.00, 0.012700, 0.016600, -0.011600
2025/03/30 20:59:30, 796640370.00, 0.010200, 0.013200, 0.010300
2025/03/30 21:00:00, 796640400.00, 0.008800, 0.015700, 0.021100
2025/03/30 21:00:30, 796640430.00, 0.011300, 0.016300, 0.006400
2025/03/30 21:01:00, 796640460.00, 0.005300, 0.021100, 0.027300
2025/03/30 21:01:30, 796640490.00, 0.011700, 0.016600, 0.002400
2025/03/30 21:02:00, 796640520.00, 0.012500, 0.020500, 0.012200
2025/03/30 21:02:30, 796640550.00, 0.013100, 0.016600, 0.008000
2025/03/30 21:03:00, 796640580.00, 0.013300, 0.011800, 0.003600
2025/03/30 21:03:30, 796640610.00, 0.011100, 0.015900, 0.004900
2025/03/30 21:04:00, 796640640.00, 0.011200, 0.021800, 0.016200
2025/03/30 21:04:30, 796640670.00, 0.009800, 0.020000, 0.017900
2025/03/30 21:05:00, 796640700.00, 0.008300, 0.016400, 0.003700
2025/03/30 21:05:30, 796640730.00, 0.009600, 0.015500, 0.004100
2025/03/30 21:06:00, 796640760.00, 0.009500, 0.014300, -0.000400
2025/03/30 21:06:30, 796640790.00, 0.005500, 0.015500, 0.014000
2025/03/30 21:07:00, 796640820.00, 0.003300, 0.014100, 0.010300
2025/03/30 21:07:30, 796640850.00, 0.000800, 0.012300, 0.013900
2025/03/30 21:08:00, 796640880.00, 0.006300, 0.007100, -0.001600
2025/03/30 21:08:30, 796640910.00, 0.009100, 0.008900, 0.000500
2025/03/30 21:09:00, 796640940.00, 0.008500, 0.006600, -0.005500
2025/03/30 21:09:30, 796640970.00, 0.008400, 0.008900, -0.012400
2025/03/30 21:10:00, 796641000.00, 0.007500, 0.007000, -0.017200
2025/03/30 21:10:30, 796641030.00, 0.011100, 0.008200, -0.018700
2025/03/30 21:11:00, 796641060.00, 0.010200, 0.006700, -0.022700
2025/03/30 21:11:30, 796641090.00, 0.005300, 0.007800, -0.010700
2025/03/30 21:12:00, 796641120.00, 0.009700, 0.008900, -0.018000
2025/03/30 21:12:30, 796641150.00, 0.012300, 0.013400, -0.014600
2025/03/30 21:13:00, 796641180.00, 0.008900, 0.012200, -0.012000
2025/03/30 21:13:30, 796641210.00, 0.011100, 0.008800, -0.016400
2025/03/30 21:14:00, 796641240.00, 0.014900, 0.012500, -0.019800
2025/03/30 21:14:30, 796641270.00, 0.010800, 0.012600, -0.012800
2025/03/30 21:15:00, 796641300.00, 0.016800, 0.012700, -0.042300
2025/03/30 21:15:30, 796641330.00, 0.018000, 0.011500, -0.036100
2025/03/30 21:16:00, 796641360.00, 0.010000, 0.012400, -0.012400
2025/03/30 21:16:30, 796641390.00, 0.012900, 0.013100, -0.016700
2025/03/30 21:17:00, 796641420.00, 0.011300, 0.015500, -0.004300
2025/03/30 21:17:30, 796641450.00, 0.007000, 0.011800, -0.005100
2025/03/30 21:18:00, 796641480.00, 0.008900, 0.007100, -0.022100
2025/03/30 21:18:30, 796641510.00, 0.011400, 0.009500, -0.032600
2025/03/30 21:19:00, 796641540.00, 0.010900, 0.008200, -0.026100
2025/03/30 21:19:30, 796641570.00, 0.008900, 0.009600, -0.025200
2025/03/30 21:20:00, 796641600.00, 0.010400, 0.013700, -0.031500
2025/03/30 21:20:30, 796641630.00, 0.008100, 0.013800, -0.020800
2025/03/30 21:21:00, 796641660.00, 0.006000, 0.015500, -0.013000
2025/03/30 21:21:30, 796641690.00, 0.004100, 0.016900, -0.005500
2025/03/30 21:22:00, 796641720.00, 0.005600, 0.017400, -0.002900
2025/03/30 21:22:30, 796641750.00, 0.004200, 0.016100, 0.000800
2025/03/30 21:23:00, 796641780.00, 0.006700, 0.013200, -0.003600
2025/03/30 21:23:30, 796641810.00, 0.006000, 0.018600, -0.016300
2025/03/30 21:24:00, 796641840.00, 0.006600, 0.012600, -0.014500
2025/03/30 21:24:30, 796641870.00, 0.004800, 0.006100, -0.009900
2025/03/30 21:25:00, 796641900.00, 0.011500, 0.007400, -0.023300
2025/03/30 21:25:30, 796641930.00, 0.013800, 0.009700, -0.037600
2025/03/30 21:26:00, 796641960.00, 0.009100, 0.009000, -0.033500
2025/03/30 21:26:30, 796641990.00, 0.011900, 0.007300, -0.033900
2025/03/30 21:27:00, 796642020.00, 0.011700, 0.011400, -0.028000
2025/03/30 21:27:30, 796642050.00, 0.012700, 0.012600, -0.016000
2025/03/30 21:28:00, 796642080.00, 0.014700, 0.010000, -0.017600
2025/03/30 21:28:30, 796642110.00, 0.016900, 0.011400, -0.020300
2025/03/30 21:29:00, 796642140.00, 0.015400, 0.009900, -0.032100
2025/03/30 21:29:30, 796642170.00, 0.013700, 0.011000, -0.024700
2025/03/30 21:30:00, 796642200.00, 0.011600, 0.011200, -0.015100
2025/03/30 21:30:30, 796642230.00, 0.010900, 0.011400, -0.017700
2025/03/30 21:31:00, 796642260.00, 0.008900, 0.008700, -0.019000
2025/03/30 21:31:30, 796642290.00, 0.012700, 0.007800, -0.030100
2025/03/30 21:32:00, 796642320.00, 0.009400, 0.010600, -0.029900
2025/03/30 21:32:30, 796642350.00, 0.012600, 0.007700, -0.033900
2025/03/30 21:33:00, 796642380.00, 0.015400, 0.013300, -0.020900
2025/03/30 21:33:30, 796642410.00, 0.012400, 0.016800, -0.018400
2025/03/30 21:34:00, 796642440.00, 0.012900, 0.017800, -0.015900
2025/03/30 21:34:30, 796642470.00, 0.012000, 0.017200, -0.007600
2025/03/30 21:35:00, 796642500.00, 0.013800, 0.014500, -0.007400
2025/03/30 21:35:30, 796642530.00, 0.013000, 0.016400, 0.002400
2025/03/30 21:36:00, 796642560.00, 0.016000, 0.007500, -0.043200
2025/03/30 21:36:30, 796642590.00, 0.013300, 0.008900, -0.040100
2025/03/30 21:37:00, 796642620.00, 0.009500, 0.018800, -0.014700
2025/03/30 21:37:30, 796642650.00, 0.012200, 0.019600, -0.022200
2025/03/30 21:38:00, 796642680.00, 0.011100, 0.017900, -0.020100
2025/03/30 21:38:30, 796642710.00, 0.008200, 0.024400, -0.005800
2025/03/30 21:39:00, 796642740.00, 0.009100, 0.019000, -0.037700
2025/03/30 21:39:30, 796642770.00, 0.004700, 0.020400, -0.016000
2025/03/30 21:40:00, 796642800.00, 0.008600, 0.021200, -0.019900
2025/03/30 21:40:30, 796642830.00, 0.014200, 0.016300, -0.020400
2025/03/30 21:41:00, 796642860.00, 0.014400, 0.013000, -0.022200
2025/03/30 21:41:30, 796642890.00, 0.011500, 0.017700, -0.013100
2025/03/30 21:42:00, 796642920.00, 0.008600, 0.019700, -0.001200
2025/03/30 21:42:30, 796642950.00, 0.015100, 0.016300, -0.019900
2025/03/30 21:43:00, 796642980.00, 0.013600, 0.014700, -0.026100
2025/03/30 21:43:30, 796643010.00, 0.013100, 0.016000, -0.016600
2025/03/30 21:44:00, 796643040.00, 0.010000, 0.020200, -0.009000
2025/03/30 21:44:30, 796643070.00, 0.005200, 0.021100, -0.001300
2025/03/30 21:45:00, 796643100.00, 0.005900, 0.019200, 0.002500
2025/03/30 21:45:30, 796643130.00, 0.007100, 0.019400, 0.000400
2025/03/30 21:46:00, 796643160.00, 0.004300, 0.022200, 0.010000
2025/03/30 21:46:30, 796643190.00, 0.008700, 0.020800, -0.001300
2025/03/30 21:47:00, 796643220.00, 0.015300, 0.013900, -0.020300
2025/03/30 21:47:30, 796643250.00, 0.011500, 0.019900, -0.009300
2025/03/30 21:48:00, 796643280.00, 0.013700, 0.012500, -0.023600
2025/03/30 21:48:30, 796643310.00, 0.017400, 0.014200, -0.026400
2025/03/30 21:49:00, 796643340.00, 0.013900, 0.015900, -0.025700
2025/03/30 21:49:30, 796643370.00, 0.017200, 0.013700, -0.026400
2025/03/30 21:50:00, 796643400.00, 0.010200, 0.018800, -0.010500
2025/03/30 21:50:30, 796643430.00, 0.010200, 0.019400, -0.009600
2025/03/30 21:51:00, 796643460.00, 0.011300, 0.021200, -0.011500
2025/03/30 21:51:30, 796643490.00, 0.011500, 0.017700, -0.016100
2025/03/30 21:52:00, 796643520.00, 0.010300, 0.013800, -0.019200
2025/03/30 21:52:30, 796643550.00, 0.011400, 0.011000, -0.015700
2025/03/30 21:53:00, 796643580.00, 0.012700, 0.013600, -0.011500
2025/03/30 21:53:30, 796643610.00, 0.009800, 0.018600, -0.001600
2025/03/30 21:54:00, 796643640.00, 0.014300, 0.014600, -0.021300
2025/03/30 21:54:30, 796643670.00, 0.007300, 0.014500, -0.013200
2025/03/30 21:55:00, 796643700.00, 0.006400, 0.013200, -0.018500
2025/03/30 21:55:30, 796643730.00, 0.009700, 0.014000, -0.010300
2025/03/30 21:56:00, 796643760.00, 0.012700, 0.009200, -0.004200
2025/03/30 21:56:30, 796643790.00, 0.010300, 0.009400, -0.009200
2025/03/30 21:57:00, 796643820.00, 0.010300, 0.012100, -0.012300
2025/03/30 21:57:30, 796643850.00, 0.008900, 0.010300, -0.013600
2025/03/30 21:58:00, 796643880.00, 0.009600, 0.009900, -0.015900
2025/03/30 21:58:30, 796643910.00, 0.009200, 0.012400, -0.019100
2025/03/30 21:59:00, 796643940.00, 0.005300, 0.011200, -0.011300
2025/03/30 21:59:30, 796643970.00, 0.010700, 0.011400, 0.006900
2025/03/30 22:00:00, 796644000.00, 0.008100, 0.015000, 0.012000
2025/03/30 22:00:30, 796644030.00, 0.004200, 0.014800, -0.000300
2025/03/30 22:01:00, 796644060.00, 0.007700, 0.010700, -0.003200
2025/03/30 22:01:30, 796644090.00, 0.012600, 0.006700, -0.022000
2025/03/30 22:02:00, 796644120.00, 0.014000, 0.007300, -0.016400
2025/03/30 22:02:30, 796644150.00, 0.017100, 0.010500, -0.023300
2025/03/30 22:03:00, 796644180.00, 0.014800, 0.008800, -0.025600
2025/03/30 22:03:30, 796644210.00, 0.011800, 0.005500, -0.021700
2025/03/30 22:04:00, 796644240.00, 0.005400, 0.010400, 0.004600
2025/03/30 22:04:30, 796644270.00, 0.012000, 0.008200, -0.018500
2025/03/30 22:05:00, 796644300.00, 0.011500, 0.009100, -0.013400
2025/03/30 22:05:30, 796644330.00, 0.009400, 0.009100, -0.001900
2025/03/30 22:06:00, 796644360.00, 0.010500, 0.011000, -0.018200
2025/03/30 22:06:30, 796644390.00, 0.011600, 0.011200, -0.018600
2025/03/30 22:07:00, 796644420.00, 0.016000, 0.013200, -0.017200
2025/03/30 22:07:30, 796644450.00, 0.018400, 0.013300, -0.015100
2025/03/30 22:08:00, 796644480.00, 0.017900, 0.013100, -0.015300
2025/03/30 22:08:30, 796644510.00, 0.015700, 0.010600, -0.014700
2025/03/30 22:09:00, 796644540.00, 0.015200, 0.006300, -0.017300
2025/03/30 22:09:30, 796644570.00, 0.013000, 0.010900, -0.013500
2025/03/30 22:10:00, 796644600.00, 0.014200, 0.005600, -0.025500
2025/03/30 22:10:30, 796644630.00, 0.008800, 0.004200, -0.017000
2025/03/30 22:11:00, 796644660.00, 0.012800, 0.007500, -0.004600
2025/03/30 22:11:30, 796644690.00, 0.016900, 0.006700, -0.001100
2025/03/30 22:12:00, 796644720.00, 0.017100, 0.008400, -0.021900
2025/03/30 22:12:30, 796644750.00, 0.010900, 0.009700, -0.011700
2025/03/30 22:13:00, 796644780.00, 0.007400, 0.013000, -0.014800
2025/03/30 22:13:30, 796644810.00, 0.010100, 0.013200, -0.004800
2025/03/30 22:14:00, 796644840.00, 0.011400, 0.011300, -0.004300
2025/03/30 22:14:30, 796644870.00, 0.012000, 0.012800, 0.007700
2025/03/30 22:15:00, 796644900.00, 0.013400, 0.007200, -0.010500
2025/03/30 22:15:30, 796644930.00, 0.016900, 0.006000, -0.010200
2025/03/30 22:16:00, 796644960.00, 0.013200, 0.010400, -0.008600
2025/03/30 22:16:30, 796644990.00, 0.010000, 0.006400, -0.007700
2025/03/30 22:17:00, 796645020.00, 0.012000, 0.014100, 0.012000
2025/03/30 22:17:30, 796645050.00, 0.014900, 0.015100, 0.004500
2025/03/30 22:18:00, 796645080.00, 0.015800, 0.012200, -0.005100
2025/03/30 22:18:30, 796645110.00, 0.016600, 0.011100, -0.006100
2025/03/30 22:19:00, 796645140.00, 0.014700, 0.012900, -0.002900
2025/03/30 22:19:30, 796645170.00, 0.014900, 0.011200, -0.005100
2025/03/30 22:20:00, 796645200.00, 0.011700, 0.009700, -0.015300
2025/03/30 22:20:30, 796645230.00, 0.012100, 0.010000, -0.016600
2025/03/30 22:21:00, 796645260.00, 0.010800, 0.010300, -0.016300
2025/03/30 22:21:30, 796645290.00, 0.013700, 0.012500, -0.008400
2025/03/30 22:22:00, 796645320.00, 0.012600, 0.011800, 0.003300
2025/03/30 22:22:30, 796645350.00, 0.015400, 0.011800, 0.003500
2025/03/30 22:23:00, 796645380.00, 0.014800, 0.011000, 0.002400
2025/03/30 22:23:30, 796645410.00, 0.014000, 0.008400, -0.007500
2025/03/30 22:24:00, 796645440.00, 0.016700, 0.007500, -0.010900
2025/03/30 22:24:30, 796645470.00, 0.015200, 0.009700, -0.009500
2025/03/30 22:25:00, 796645500.00, 0.011600, 0.014800, 0.006800
2025/03/30 22:25:30, 796645530.00, 0.014600, 0.015500, 0.005600
2025/03/30 22:26:00, 796645560.00, 0.013700, 0.017500, 0.007400
2025/03/30 22:26:30, 796645590.00, 0.013800, 0.012600, 0.001800
2025/03/30 22:27:00, 796645620.00, 0.013100, 0.014000, 0.002800
2025/03/30 22:27:30, 796645650.00, 0.013500, 0.010000, -0.000100
2025/03/30 22:28:00, 796645680.00, 0.015800, 0.010200, -0.003200
2025/03/30 22:28:30, 796645710.00, 0.020300, 0.013500, 0.000400
2025/03/30 22:29:00, 796645740.00, 0.014300, 0.012800, 0.000800
2025/03/30 22:29:30, 796645770.00, 0.012500, 0.012700, 0.002200
2025/03/30 22:30:00, 796645800.00, 0.011900, 0.014500, 0.004400
2025/03/30 22:30:30, 796645830.00, 0.012400, 0.013900, 0.006300
2025/03/30 22:31:00, 796645860.00, 0.012100, 0.012500, 0.001500
2025/03/30 22:31:30, 796645890.00, 0.013600, 0.015300, 0.006500
2025/03/30 22:32:00, 796645920.00, 0.013200, 0.014100, -0.000700
2025/03/30 22:32:30, 796645950.00, 0.011500, 0.011800, -0.003500
2025/03/30 22:33:00, 796645980.00, 0.014600, 0.010200, 0.001400
2025/03/30 22:33:30, 796646010.00, 0.015000, 0.009400, -0.002200
2025/03/30 22:34:00, 796646040.00, 0.007800, 0.010100, -0.001300
2025/03/30 22:34:30, 796646070.00, 0.013700, 0.008400, -0.006000
2025/03/30 22:35:00, 796646100.00, 0.012900, 0.010100, 0.003200
2025/03/30 22:35:30, 796646130.00, 0.014900, 0.008400, -0.001800
2025/03/30 22:36:00, 796646160.00, 0.016600, 0.008100, -0.002600
2025/03/30 22:36:30, 796646190.00, 0.016000, 0.012200, 0.001800
2025/03/30 22:37:00, 796646220.00, 0.012100, 0.016600, 0.018000
2025/03/30 22:37:30, 796646250.00, 0.015600, 0.013100, 0.002100
2025/03/30 22:38:00, 796646280.00, 0.013700, 0.014800, 0.007900
2025/03/30 22:38:30, 796646310.00, 0.017000, 0.013100, 0.007400
2025/03/30 22:39:00, 796646340.00, 0.017900, 0.010400, -0.000200
2025/03/30 22:39:30, 796646370.00, 0.018500, 0.010600, -0.001000
2025/03/30 22:40:00, 796646400.00, 0.017700, 0.009500, -0.005200
2025/03/30 22:40:30, 796646430.00, 0.016100, 0.011000, -0.006500
2025/03/30 22:41:00, 796646460.00, 0.019900, 0.016600, 0.003200
2025/03/30 22:41:30, 796646490.00, 0.015300, 0.016300, -0.007000
2025/03/30 22:42:00, 796646520.00, 0.013100, 0.017300, -0.008900
2025/03/30 22:42:30, 796646550.00, 0.012800, 0.016400, -0.008300
2025/03/30 22:43:00, 796646580.00, 0.013100, 0.017500, -0.002800
2025/03/30 22:43:30, 796646610.00, 0.010600, 0.016400, 0.007900
2025/03/30 22:44:00, 796646640.00, 0.015600, 0.012900, -0.006500
2025/03/30 22:44:30, 796646670.00, 0.016000, 0.014500, -0.003400
2025/03/30 22:45:00, 796646700.00, 0.012800, 0.019200, 0.010300
2025/03/30 22:45:30, 796646730.00, 0.016800, 0.016100, 0.003800
2025/03/30 22:46:00, 796646760.00, 0.013300, 0.014900, -0.000600
2025/03/30 22:46:30, 796646790.00, 0.015100, 0.012900, -0.010900
2025/03/30 22:47:00, 796646820.00, 0.013800, 0.013700, 0.002400
2025/03/30 22:47:30, 796646850.00, 0.016500, 0.013000, -0.000100
2025/03/30 22:48:00, 796646880.00, 0.013200, 0.010700, -0.006500
2025/03/30 22:48:30, 796646910.00, 0.010900, 0.010500, 0.000900
2025/03/30 22:49:00, 796646940.00, 0.009500, 0.010300, 0.001100
2025/03/30 22:49:30, 796646970.00, 0.012900, 0.008400, -0.008800
2025/03/30 22:50:00, 796647000.00, 0.011300, 0.010000, -0.006800
2025/03/30 22:50:30, 796647030.00, 0.006600, 0.009800, -0.000800
2025/03/30 22:51:00, 796647060.00, 0.008700, 0.007700, -0.005100
2025/03/30 22:51:30, 796647090.00, 0.011600, 0.012500, 0.001700
2025/03/30 22:52:00, 796647120.00, 0.012500, 0.013900, 0.005600
2025/03/30 22:52:30, 796647150.00, 0.012500, 0.014400, 0.000400
2025/03/30 22:53:00, 796647180.00, 0.014100, 0.015700, -0.002600
2025/03/30 22:53:30, 796647210.00, 0.009000, 0.015300, 0.003500
2025/03/30 22:54:00, 796647240.00, 0.006800, 0.012200, 0.000800
2025/03/30 22:54:30, 796647270.00, 0.007900, 0.012700, -0.002600
2025/03/30 22:55:00, 796647300.00, 0.009300, 0.010100, -0.003900
2025/03/30 22:55:30, 796647330.00, 0.008200, 0.008800, -0.011500
2025/03/30 22:56:00, 796647360.00, 0.013600, 0.010300, -0.018700
2025/03/30 22:56:30, 796647390.00, 0.014000, 0.013000, -0.019200
2025/03/30 22:57:00, 796647420.00, 0.014500, 0.013900, -0.027900
2025/03/30 22:57:30, 796647450.00, 0.014300, 0.014300, -0.021100
2025/03/30 22:58:00, 796647480.00, 0.013600, 0.014500, -0.018000
2025/03/30 22:58:30, 796647510.00, 0.009300, 0.016300, -0.017100
2025/03/30 22:59:00, 796647540.00, 0.010200, 0.010500, -0.013700
2025/03/30 22:59:30, 796647570.00, 0.012200, 0.013800, -0.004400
2025/03/30 23:00:00, 796647600.00, 0.014200, 0.011800, -0.012300
2025/03/30 23:00:30, 796647630.00, 0.015000, 0.013600, -0.010100
2025/03/30 23:01:00, 796647660.00, 0.012100, 0.018300, 0.000300
2025/03/30 23:01:30, 796647690.00, 0.012200, 0.017000, -0.003800
2025/03/30 23:02:00, 796647720.00, 0.011800, 0.014300, 0.000300
2025/03/30 23:02:30, 796647750.00, 0.012400, 0.013400, -0.006000
2025/03/30 23:03:00, 796647780.00, 0.007300, 0.010400, -0.022300
2025/03/30 23:03:30, 796647810.00, 0.006600, 0.012300, -0.025600
2025/03/30 23:04:00, 796647840.00, 0.016200, 0.017400, -0.012600
2025/03/30 23:04:30, 796647870.00, 0.011200, 0.015800, -0.026300
2025/03/30 23:05:00, 796647900.00, 0.012000, 0.015700, -0.027700
2025/03/30 23:05:30, 796647930.00, 0.009400, 0.017500, -0.020300
2025/03/30 23:06:00, 796647960.00, 0.012900, 0.017800, -0.011000
2025/03/30 23:06:30, 796647990.00, 0.014000, 0.018700, -0.015200
2025/03/30 23:07:00, 796648020.00, 0.014800, 0.017500, -0.024700
2025/03/30 23:07:30, 796648050.00, 0.008000, 0.019400, -0.021700
2025/03/30 23:08:00, 796648080.00, 0.012400, 0.020900, -0.003600
2025/03/30 23:08:30, 796648110.00, 0.003300, 0.017800, -0.018600
2025/03/30 23:09:00, 796648140.00, 0.002100, 0.016000, -0.018100
2025/03/30 23:09:30, 796648170.00, 0.004000, 0.013900, -0.026600
2025/03/30 23:10:00, 796648200.00, 0.005300, 0.012300, -0.025200
2025/03/30 23:10:30, 796648230.00, 0.002800, 0.013900, -0.014900
2025/03/30 23:11:00, 796648260.00, 0.002100, 0.013000, -0.020900
2025/03/30 23:11:30, 796648290.00, 0.005700, 0.015200, -0.022400
2025/03/30 23:12:00, 796648320.00, 0.007100, 0.015900, -0.021000
2025/03/30 23:12:30, 796648350.00, 0.009300, 0.012500, -0.022800
2025/03/30 23:13:00, 796648380.00, 0.006400, 0.013900, -0.031300
2025/03/30 23:13:30, 796648410.00, 0.007800, 0.015400, -0.033600
2025/03/30 23:14:00, 796648440.00, 0.008800, 0.018100, -0.016000
2025/03/30 23:14:30, 796648470.00, 0.013500, 0.019500, -0.012100
2025/03/30 23:15:00, 796648500.00, 0.014700, 0.020000, -0.010600
2025/03/30 23:15:30, 796648530.00, 0.013800, 0.017500, -0.011200
2025/03/30 23:16:00, 796648560.00, 0.011900, 0.017600, -0.021400
2025/03/30 23:16:30, 796648590.00, 0.010700, 0.015000, -0.027200
2025/03/30 23:17:00, 796648620.00, 0.010500, 0.014000, -0.020900
2025/03/30 23:17:30, 796648650.00, 0.014700, 0.014200, -0.019800
2025/03/30 23:18:00, 796648680.00, 0.012000, 0.014900, -0.011300
2025/03/30 23:18:30, 796648710.00, 0.012200, 0.012800, -0.018100
2025/03/30 23:19:00, 796648740.00, 0.011000, 0.013000, -0.022500
2025/03/30 23:19:30, 796648770.00, 0.004400, 0.011600, -0.023800
2025/03/30 23:20:00, 796648800.00, 0.002800, 0.012600, -0.027200
2025/03/30 23:20:30, 796648830.00, 0.008900, 0.011300, -0.034400
2025/03/30 23:21:00, 796648860.00, 0.005200, 0.012700, -0.019100
2025/03/30 23:21:30, 796648890.00, 0.009500, 0.009800, -0.024400
2025/03/30 23:22:00, 796648920.00, 0.009200, 0.008400, -0.026900
2025/03/30 23:22:30, 796648950.00, 0.012700, 0.014700, -0.028500
2025/03/30 23:23:00, 796648980.00, 0.013700, 0.017600, -0.015100
2025/03/30 23:23:30, 796649010.00, 0.009700, 0.015100, -0.001600
2025/03/30 23:24:00, 796649040.00, 0.013400, 0.018300, -0.012200
2025/03/30 23:24:30, 796649070.00, 0.011500, 0.019100, -0.017900
2025/03/30 23:25:00, 796649100.00, 0.011100, 0.018600, -0.027900
2025/03/30 23:25:30, 796649130.00, 0.011100, 0.020800, -0.017700
2025/03/30 23:26:00, 796649160.00, 0.010400, 0.015200, -0.015400
2025/03/30 23:26:30, 796649190.00, 0.008600, 0.015800, -0.018400
2025/03/30 23:27:00, 796649220.00, 0.008000, 0.014400, -0.020000
2025/03/30 23:27:30, 796649250.00, 0.008400, 0.011900, -0.017200
2025/03/30 23:28:00, 796649280.00, 0.010600, 0.011500, -0.015200
2025/03/30 23:28:30, 796649310.00, 0.008900, 0.010800, -0.013000
2025/03/30 23:29:00, 796649340.00, 0.010900, 0.015200, -0.040600
2025/03/30 23:29:30, 796649370.00, 0.008700, 0.009200, -0.017000
2025/03/30 23:30:00, 796649400.00, 0.009600, 0.010400, -0.007000
2025/03/30 23:30:30, 796649430.00, 0.010500, 0.011700, -0.008500
2025/03/30 23:31:00, 796649460.00, 0.007700, 0.010000, -0.016200
2025/03/30 23:31:30, 796649490.00, 0.005900, 0.011100, -0.028300
2025/03/30 23:32:00, 796649520.00, 0.005800, 0.009700, -0.009900
2025/03/30 23:32:30, 796649550.00, 0.008400, 0.012400, 0.006800
2025/03/30 23:33:00, 796649580.00, 0.010000, 0.013000, 0.003600
2025/03/30 23:33:30, 796649610.00, 0.013600, 0.014000, -0.013800
2025/03/30 23:34:00, 796649640.00, 0.010200, 0.014100, -0.003100
2025/03/30 23:34:30, 796649670.00, 0.013300, 0.012400, -0.020900
2025/03/30 23:35:00, 796649700.00, 0.007800, 0.013900, -0.019800
2025/03/30 23:35:30, 796649730.00, 0.013500, 0.013000, -0.028700
2025/03/30 23:36:00, 796649760.00, 0.010900, 0.012100, -0.012700
2025/03/30 23:36:30, 796649790.00, 0.012400, 0.013900, -0.012000
2025/03/30 23:37:00, 796649820.00, 0.012700, 0.015800, -0.019400
2025/03/30 23:37:30, 796649850.00, 0.010100, 0.016900, -0.026900
2025/03/30 23:38:00, 796649880.00, 0.009100, 0.017400, -0.026000
2025/03/30 23:38:30, 796649910.00, 0.006700, 0.019700, -0.016100
2025/03/30 23:39:00, 796649940.00, 0.001400, 0.014800, 0.003200
2025/03/30 23:39:30, 796649970.00, 0.008300, 0.019000, -0.005500
2025/03/30 23:40:00, 796650000.00, 0.009400, 0.016200, -0.000300
2025/03/30 23:40:30, 796650030.00, 0.005500, 0.014800, -0.008400
2025/03/30 23:41:00, 796650060.00, 0.006400, 0.013500, -0.012800
2025/03/30 23:41:30, 796650090.00, 0.007200, 0.013500, 0.005800
2025/03/30 23:42:00, 796650120.00, 0.004200, 0.009800, 0.007800
2025/03/30 23:42:30, 796650150.00, 0.002500, 0.007200, 0.006900
2025/03/30 23:43:00, 796650180.00, 0.004100, 0.014200, -0.011200
2025/03/30 23:43:30, 796650210.00, 0.003700, 0.015100, -0.018200
2025/03/30 23:44:00, 796650240.00, 0.007200, 0.012600, -0.015000
2025/03/30 23:44:30, 796650270.00, 0.009200, 0.010500, 0.000700
2025/03/30 23:45:00, 796650300.00, 0.011700, 0.016900, -0.003800
2025/03/30 23:45:30, 796650330.00, 0.009700, 0.015600, -0.003300
2025/03/30 23:46:00, 796650360.00, 0.010600, 0.021100, -0.024800
2025/03/30 23:46:30, 796650390.00, 0.003400, 0.016800, 0.003100
2025/03/30 23:47:00, 796650420.00, 0.008400, 0.017000, -0.014400
2025/03/30 23:47:30, 796650450.00, 0.004900, 0.013600, 0.007400
2025/03/30 23:48:00, 796650480.00, 0.011900, 0.017100, -0.021800
2025/03/30 23:48:30, 796650510.00, 0.005400, 0.012400, 0.006300
2025/03/30 23:49:00, 796650540.00, 0.011700, 0.014500, -0.026300
2025/03/30 23:49:30, 796650570.00, 0.009300, 0.013200, -0.015700
2025/03/30 23:50:00, 796650600.00, 0.009600, 0.014900, -0.007300
2025/03/30 23:50:30, 796650630.00, 0.009900, 0.016800, -0.025500
2025/03/30 23:51:00, 796650660.00, 0.007600, 0.013900, -0.023300
2025/03/30 23:51:30, 796650690.00, 0.003500, 0.015800, -0.018300
2025/03/30 23:52:00, 796650720.00, 0.010400, 0.012100, -0.035600
2025/03/30 23:52:30, 796650750.00, 0.014900, 0.014500, -0.033100
2025/03/30 23:53:00, 796650780.00, 0.003900, 0.016100, -0.004900
2025/03/30 23:53:30, 796650810.00, 0.007300, 0.016200, -0.022100
2025/03/30 23:54:00, 796650840.00, 0.009400, 0.016600, -0.013000
2025/03/30 23:54:30, 796650870.00, 0.010400, 0.014600, -0.013400
2025/03/30 23:55:00, 796650900.00, 0.006700, 0.014700, -0.007700
2025/03/30 23:55:30, 796650930.00, 0.007000, 0.013600, 0.000500
2025/03/30 23:56:00, 796650960.00, 0.007700, 0.011300, 0.008700
2025/03/30 23:56:30, 796650990.00, 0.006600, 0.012100, -0.007700
2025/03/30 23:57:00, 796651020.00, 0.005100, 0.012800, -0.008800
2025/03/30 23:57:30, 796651050.00, 0.004800, 0.016400, -0.004900
2025/03/30 23:58:00, 796651080.00, 0.008700, 0.017000, -0.006300
2025/03/30 23:58:30, 796651110.00, 0.005000, 0.017200, 0.004200
2025/03/30 23:59:00, 796651140.00, 0.001100, 0.015900, 0.010300
2025/03/30 23:59:30, 796651170.00, 0.005700, 0.011500, -0.010200
2025/03/31 00:00:00, 796651200.00, 0.005400, -0.000900, -0.021000
2025/03/31 00:00:30, 796651230.00, 0.009200, -0.001000, -0.023800
2025/03/31 00:01:00, 796651260.00, 0.006900, 0.001300, -0.014200
2025/03/31 00:01:30, 796651290.00, 0.007900, 0.003000, -0.018300
2025/03/31 00:02:00, 796651320.00, 0.008300, 0.000100, -0.007400
2025/03/31 00:02:30, 796651350.00, 0.012000, 0.000400, -0.023500
2025/03/31 00:03:00, 796651380.00, 0.013700, 0.003000, -0.024800
2025/03/31 00:03:30, 796651410.00, 0.012600, 0.006700, -0.015000
2025/03/31 00:04:00, 796651440.00, 0.010000, 0.005800, -0.020200
2025/03/31 00:04:30, 796651470.00, 0.010000, 0.003500, -0.024000
2025/03/31 00:05:00, 796651500.00, 0.005600, 0.008900, -0.010100
2025/03/31 00:05:30, 796651530.00, 0.008300, 0.004700, -0.014300
2025/03/31 00:06:00, 796651560.00, 0.005700, 0.005500, -0.028600
2025/03/31 00:06:30, 796651590.00, 0.009000, 0.003300, -0.022500
2025/03/31 00:07:00, 796651620.00, 0.004800, 0.002000, -0.022000
2025/03/31 00:07:30, 796651650.00, 0.010200, 0.001000, -0.033100
2025/03/31 00:08:00, 796651680.00, 0.009600, 0.000100, -0.012200
2025/03/31 00:08:30, 796651710.00, 0.008100, 0.002400, -0.016300
2025/03/31 00:09:00, 796651740.00, 0.009300, 0.005200, -0.016500
2025/03/31 00:09:30, 796651770.00, 0.005100, 0.006900, -0.014600
2025/03/31 00:10:00, 796651800.00, 0.007000, 0.006700, -0.015400
2025/03/31 00:10:30, 796651830.00, 0.009100, 0.006500, -0.023500
2025/03/31 00:11:00, 796651860.00, 0.003400, 0.011100, -0.013100
2025/03/31 00:11:30, 796651890.00, 0.005700, 0.009900, -0.013600
2025/03/31 00:12:00, 796651920.00, 0.005100, 0.010000, -0.018400
2025/03/31 00:12:30, 796651950.00, 0.003800, 0.009000, -0.008100
2025/03/31 00:13:00, 796651980.00, 0.004200, 0.008900, -0.005600
2025/03/31 00:13:30, 796652010.00, 0.010600, 0.006500, -0.018700
2025/03/31 00:14:00, 796652040.00, 0.009300, 0.006500, -0.014600
2025/03/31 00:14:30, 796652070.00, 0.009800, 0.005500, -0.024000
2025/03/31 00:15:00, 796652100.00, 0.013300, 0.005900, -0.026300
2025/03/31 00:15:30, 796652130.00, 0.004900, 0.007000, -0.018000
2025/03/31 00:16:00, 796652160.00, 0.006100, 0.004500, -0.022000
2025/03/31 00:16:30, 796652190.00, 0.006900, 0.005400, -0.033200
2025/03/31 00:17:00, 796652220.00, -0.000600, 0.004300, -0.020600
2025/03/31 00:17:30, 796652250.00, 0.001500, 0.003900, -0.020000
2025/03/31 00:18:00, 796652280.00, 0.002400, 0.000900, -0.021200
2025/03/31 00:18:30, 796652310.00, -0.000200, 0.004200, -0.026700
2025/03/31 00:19:00, 796652340.00, 0.004600, 0.003800, -0.027600
2025/03/31 00:19:30, 796652370.00, 0.002900, 0.003800, -0.030200
2025/03/31 00:20:00, 796652400.00, 0.001600, 0.006200, -0.029100
2025/03/31 00:20:30, 796652430.00, 0.006700, 0.003100, -0.027500
2025/03/31 00:21:00, 796652460.00, 0.003100, 0.004200, -0.016400
2025/03/31 00:21:30, 796652490.00, 0.006600, 0.001600, -0.018400
2025/03/31 00:22:00, 796652520.00, 0.004900, 0.002800, -0.019100
2025/03/31 00:22:30, 796652550.00, 0.007800, 0.000800, -0.016400
2025/03/31 00:23:00, 796652580.00, 0.006200, -0.000700, -0.021700
2025/03/31 00:23:30, 796652610.00, 0.001300, 0.002700, -0.017700
2025/03/31 00:24:00, 796652640.00, 0.005100, 0.001200, -0.019400
2025/03/31 00:24:30, 796652670.00, 0.005900, 0.000900, -0.011600
2025/03/31 00:25:00, 796652700.00, 0.003400, 0.004400, -0.013000
2025/03/31 00:25:30, 796652730.00, 0.004800, 0.000800, -0.012100
2025/03/31 00:26:00, 796652760.00, 0.005100, 0.002300, -0.009000
2025/03/31 00:26:30, 796652790.00, 0.002900, 0.004200, -0.011200
2025/03/31 00:27:00, 796652820.00, 0.003700, 0.000700, -0.008800
2025/03/31 00:27:30, 796652850.00, 0.004700, 0.002000, -0.018500
2025/03/31 00:28:00, 796652880.00, 0.008400, 0.004700, -0.021000
2025/03/31 00:28:30, 796652910.00, 0.008500, 0.004800, -0.022200
2025/03/31 00:29:00, 796652940.00, 0.005500, 0.005400, -0.018400
2025/03/31 00:29:30, 796652970.00, 0.007700, 0.002300, -0.014000
2025/03/31 00:30:00, 796653000.00, 0.006900, 0.003300, -0.015900
2025/03/31 00:30:30, 796653030.00, 0.003500, 0.001000, -0.015400
2025/03/31 00:31:00, 796653060.00, 0.006300, -0.001100, -0.022200
2025/03/31 00:31:30, 796653090.00, 0.004100, 0.001200, -0.013600
2025/03/31 00:32:00, 796653120.00, 0.009600, 0.000300, -0.017900
2025/03/31 00:32:30, 796653150.00, 0.008100, -0.000400, -0.019800
2025/03/31 00:33:00, 796653180.00, 0.008000, 0.000200, -0.018300
2025/03/31 00:33:30, 796653210.00, 0.007100, 0.000600, -0.013700
2025/03/31 00:34:00, 796653240.00, 0.005800, -0.000700, -0.012300
2025/03/31 00:34:30, 796653270.00, 0.007200, 0.000700, -0.011500
2025/03/31 00:35:00, 796653300.00, 0.006500, 0.002100, -0.010900
2025/03/31 00:35:30, 796653330.00, 0.008800, 0.000800, -0.017100
2025/03/31 00:36:00, 796653360.00, 0.006900, 0.001900, -0.016800
2025/03/31 00:36:30, 796653390.00, 0.010200, 0.000900, -0.022600
2025/03/31 00:37:00, 796653420.00, 0.008100, -0.001300, -0.025200
2025/03/31 00:37:30, 796653450.00, 0.008800, -0.005700, -0.032200
2025/03/31 00:38:00, 796653480.00, 0.007600, -0.004500, -0.038400
2025/03/31 00:38:30, 796653510.00, 0.006500, -0.003600, -0.023800
2025/03/31 00:39:00, 796653540.00, 0.009800, -0.002000, -0.027300
2025/03/31 00:39:30, 796653570.00, 0.006800, -0.000600, -0.019500
2025/03/31 00:40:00, 796653600.00, 0.006800, 0.000600, -0.018300
2025/03/31 00:40:30, 796653630.00, 0.006800, 0.002400, -0.018800
2025/03/31 00:41:00, 796653660.00, 0.008400, -0.000800, -0.013500
2025/03/31 00:41:30, 796653690.00, 0.006900, -0.000700, -0.016900
2025/03/31 00:42:00, 796653720.00, 0.008800, -0.000500, -0.015400
2025/03/31 00:42:30, 796653750.00, 0.010700, -0.000700, -0.015000
2025/03/31 00:43:00, 796653780.00, 0.008300, 0.001200, -0.013700
2025/03/31 00:43:30, 796653810.00, 0.009200, 0.003800, -0.015400
2025/03/31 00:44:00, 796653840.00, 0.009300, -0.001400, -0.021400
2025/03/31 00:44:30, 796653870.00, 0.009300, -0.001300, -0.021000
2025/03/31 00:45:00, 796653900.00, 0.009200, -0.003700, -0.016400
2025/03/31 00:45:30, 796653930.00, 0.008300, -0.005100, -0.016800
2025/03/31 00:46:00, 796653960.00, 0.008200, -0.002600, -0.016300
2025/03/31 00:46:30, 796653990.00, 0.008300, -0.000100, -0.015400
2025/03/31 00:47:00, 796654020.00, 0.011000, 0.001500, -0.019400
2025/03/31 00:47:30, 796654050.00, 0.011500, 0.000600, -0.022100
2025/03/31 00:48:00, 796654080.00, 0.014200, 0.000000, -0.026500
2025/03/31 00:48:30, 796654110.00, 0.012300, 0.001900, -0.024600
2025/03/31 00:49:00, 796654140.00, 0.007300, 0.000100, -0.021200
2025/03/31 00:49:30, 796654170.00, 0.006500, 0.007000, -0.007400
2025/03/31 00:50:00, 796654200.00, 0.003900, 0.007300, -0.011500
2025/03/31 00:50:30, 796654230.00, 0.007700, 0.008000, -0.003100
2025/03/31 00:51:00, 796654260.00, 0.006500, 0.005400, -0.023100
2025/03/31 00:51:30, 796654290.00, 0.011500, 0.005800, -0.022800
2025/03/31 00:52:00, 796654320.00, 0.011100, 0.004600, -0.027500
2025/03/31 00:52:30, 796654350.00, 0.010800, 0.003200, -0.024000
2025/03/31 00:53:00, 796654380.00, 0.006500, 0.005000, -0.016000
2025/03/31 00:53:30, 796654410.00, 0.008000, 0.000400, -0.015500
2025/03/31 00:54:00, 796654440.00, 0.011600, 0.002500, -0.009100
2025/03/31 00:54:30, 796654470.00, 0.009400, 0.007800, -0.012000
2025/03/31 00:55:00, 796654500.00, 0.007900, 0.007400, -0.006700
2025/03/31 00:55:30, 796654530.00, 0.012300, 0.002500, -0.015400
2025/03/31 00:56:00, 796654560.00, 0.002500, 0.008600, -0.011400
2025/03/31 00:56:30, 796654590.00, 0.001800, 0.010500, -0.012600
2025/03/31 00:57:00, 796654620.00, 0.009500, 0.006200, -0.028000
2025/03/31 00:57:30, 796654650.00, 0.009700, 0.006100, -0.034900
2025/03/31 00:58:00, 796654680.00, 0.008500, 0.008200, -0.024300
2025/03/31 00:58:30, 796654710.00, 0.006700, 0.007000, -0.031100
2025/03/31 00:59:00, 796654740.00, 0.008900, 0.008500, -0.022400
2025/03/31 00:59:30, 796654770.00, 0.009700, 0.009400, -0.007200
2025/03/31 01:00:00, 796654800.00, 0.011600, 0.008000, -0.006700
2025/03/31 01:00:30, 796654830.00, 0.010600, 0.010700, -0.008100
2025/03/31 01:01:00, 796654860.00, 0.008300, 0.009100, -0.010700
2025/03/31 01:01:30, 796654890.00, 0.004800, 0.010200, -0.016700
2025/03/31 01:02:00, 796654920.00, 0.006600, 0.006000, -0.028200
2025/03/31 01:02:30, 796654950.00, 0.005800, 0.009400, -0.014200
2025/03/31 01:03:00, 796654980.00, 0.005300, 0.007000, -0.023900
2025/03/31 01:03:30, 796655010.00, 0.008200, 0.004900, -0.024000
2025/03/31 01:04:00, 796655040.00, 0.007100, 0.001100, -0.027900
2025/03/31 01:04:30, 796655070.00, 0.006500, 0.001500, -0.028100
2025/03/31 01:05:00, 796655100.00, 0.005000, 0.002600, -0.024500
2025/03/31 01:05:30, 796655130.00, 0.008300, 0.006400, -0.026100
2025/03/31 01:06:00, 796655160.00, 0.006700, 0.010000, -0.017100
2025/03/31 01:06:30, 796655190.00, 0.005300, 0.011700, -0.020900
2025/03/31 01:07:00, 796655220.00, 0.003700, 0.009700, -0.018300
2025/03/31 01:07:30, 796655250.00, 0.002500, 0.007100, -0.020800
2025/03/31 01:08:00, 796655280.00, 0.001400, 0.010300, -0.020700
2025/03/31 01:08:30, 796655310.00, -0.001000, 0.007900, -0.031100
2025/03/31 01:09:00, 796655340.00, 0.000300, 0.006200, -0.030600
2025/03/31 01:09:30, 796655370.00, -0.000900, 0.005300, -0.024700
2025/03/31 01:10:00, 796655400.00, 0.003500, 0.001900, -0.026800
2025/03/31 01:10:30, 796655430.00, 0.003500, 0.004800, -0.018200
2025/03/31 01:11:00, 796655460.00, 0.010400, -0.000200, -0.018200
2025/03/31 01:11:30, 796655490.00, 0.013400, 0.001200, -0.021600
2025/03/31 01:12:00, 796655520.00, 0.008100, 0.004000, -0.028600
2025/03/31 01:12:30, 796655550.00, 0.008100, 0.002900, -0.032100
2025/03/31 01:13:00, 796655580.00, 0.002200, 0.007500, -0.025300
2025/03/31 01:13:30, 796655610.00, 0.005000, 0.002700, -0.033100
2025/03/31 01:14:00, 796655640.00, 0.000200, 0.007700, -0.030800
2025/03/31 01:14:30, 796655670.00, 0.000000, 0.008200, -0.020800
2025/03/31 01:15:00, 796655700.00, 0.004800, 0.008400, -0.013400
2025/03/31 01:15:30, 796655730.00, 0.006300, 0.005500, -0.014300
2025/03/31 01:16:00, 796655760.00, 0.002100, 0.007100, -0.014000
2025/03/31 01:16:30, 796655790.00, 0.003800, 0.002400, -0.029100
2025/03/31 01:17:00, 796655820.00, 0.006000, -0.001000, -0.031200
2025/03/31 01:17:30, 796655850.00, 0.002900, 0.002500, -0.027700
2025/03/31 01:18:00, 796655880.00, 0.000800, 0.006100, -0.026900
2025/03/31 01:18:30, 796655910.00, 0.004100, 0.001800, -0.029600
2025/03/31 01:19:00, 796655940.00, 0.007900, -0.000300, -0.031000
2025/03/31 01:19:30, 796655970.00, 0.004900, 0.003400, -0.019500
2025/03/31 01:20:00, 796656000.00, 0.005500, 0.004900, -0.021400
2025/03/31 01:20:30, 796656030.00, 0.001300, 0.008100, -0.023600
2025/03/31 01:21:00, 796656060.00, -0.001800, 0.011200, -0.021000
2025/03/31 01:21:30, 796656090.00, 0.000600, 0.007400, -0.024700
2025/03/31 01:22:00, 796656120.00, 0.002400, 0.008600, -0.024400
2025/03/31 01:22:30, 796656150.00, 0.003200, 0.009100, -0.018800
2025/03/31 01:23:00, 796656180.00, 0.004800, 0.010000, -0.014100
2025/03/31 01:23:30, 796656210.00, 0.010600, 0.008200, -0.018800
2025/03/31 01:24:00, 796656240.00, 0.007800, 0.009900, -0.021300
2025/03/31 01:24:30, 796656270.00, 0.008400, 0.005400, -0.017900
2025/03/31 01:25:00, 796656300.00, 0.009400, 0.002100, -0.016300
2025/03/31 01:25:30, 796656330.00, 0.003900, 0.006700, -0.015200
2025/03/31 01:26:00, 796656360.00, 0.007600, 0.007400, -0.021800
2025/03/31 01:26:30, 796656390.00, 0.009600, 0.005200, -0.027900
2025/03/31 01:27:00, 796656420.00, 0.003200, 0.008400, -0.025100
2025/03/31 01:27:30, 796656450.00, 0.003100, 0.006900, -0.030600
2025/03/31 01:28:00, 796656480.00, 0.000700, 0.008300, -0.031600
2025/03/31 01:28:30, 796656510.00, 0.000500, 0.007900, -0.031100
2025/03/31 01:29:00, 796656540.00, 0.002200, 0.007000, -0.022000
2025/03/31 01:29:30, 796656570.00, -0.004700, 0.013900, -0.011300
2025/03/31 01:30:00, 796656600.00, 0.001400, 0.010600, -0.011400
2025/03/31 01:30:30, 796656630.00, 0.006500, 0.010800, -0.020400
2025/03/31 01:31:00, 796656660.00, 0.008200, 0.006400, -0.026700
2025/03/31 01:31:30, 796656690.00, 0.012300, 0.000800, -0.032500
2025/03/31 01:32:00, 796656720.00, 0.010900, 0.003500, -0.025200
2025/03/31 01:32:30, 796656750.00, 0.012500, 0.005700, -0.022000
2025/03/31 01:33:00, 796656780.00, 0.010700, 0.003300, -0.023000
2025/03/31 01:33:30, 796656810.00, 0.009300, 0.007700, -0.010300
2025/03/31 01:34:00, 796656840.00, 0.008700, 0.009700, -0.012100
2025/03/31 01:34:30, 796656870.00, 0.008600, 0.003700, -0.026100
2025/03/31 01:35:00, 796656900.00, 0.005500, 0.002500, -0.024900
2025/03/31 01:35:30, 796656930.00, 0.003900, 0.001000, -0.024800
2025/03/31 01:36:00, 796656960.00, 0.000400, 0.003400, -0.029700
2025/03/31 01:36:30, 796656990.00, -0.000500, 0.008200, -0.027400
2025/03/31 01:37:00, 796657020.00, -0.001800, 0.006000, -0.024200
2025/03/31 01:37:30, 796657050.00, 0.003400, 0.004700, -0.025000
2025/03/31 01:38:00, 796657080.00, 0.005000, 0.005700, -0.028900
2025/03/31 01:38:30, 796657110.00, 0.001600, 0.007900, -0.022800
2025/03/31 01:39:00, 796657140.00, 0.005900, 0.005700, -0.020200
2025/03/31 01:39:30, 796657170.00, 0.006800, 0.006800, -0.019000
2025/03/31 01:40:00, 796657200.00, 0.005100, 0.006900, -0.021900
2025/03/31 01:40:30, 796657230.00, 0.007400, 0.009500, -0.018200
2025/03/31 01:41:00, 796657260.00, 0.006400, 0.009600, -0.018700
2025/03/31 01:41:30, 796657290.00, 0.004300, 0.011900, -0.020000
2025/03/31 01:42:00, 796657320.00, 0.005000, 0.008700, -0.027600
2025/03/31 01:42:30, 796657350.00, 0.005200, 0.007900, -0.017900
2025/03/31 01:43:00, 796657380.00, 0.001600, 0.001900, -0.021900
2025/03/31 01:43:30, 796657410.00, 0.006700, 0.007500, -0.019900
2025/03/31 01:44:00, 796657440.00, 0.005800, 0.006300, -0.020300
2025/03/31 01:44:30, 796657470.00, 0.004100, 0.007900, -0.021200
2025/03/31 01:45:00, 796657500.00, 0.007000, 0.005900, -0.017600
2025/03/31 01:45:30, 796657530.00, 0.008700, 0.006600, -0.013800
2025/03/31 01:46:00, 796657560.00, 0.003600, 0.008900, -0.009400
2025/03/31 01:46:30, 796657590.00, 0.003200, 0.010000, -0.006000
2025/03/31 01:47:00, 796657620.00, 0.006100, 0.012400, -0.002200
2025/03/31 01:47:30, 796657650.00, 0.003700, 0.012300, 0.000000
2025/03/31 01:48:00, 796657680.00, 0.006600, 0.011000, -0.004300
2025/03/31 01:48:30, 796657710.00, 0.010400, 0.005800, -0.009200
2025/03/31 01:49:00, 796657740.00, 0.009200, 0.013400, -0.004900
2025/03/31 01:49:30, 796657770.00, 0.013200, 0.012500, -0.007000
2025/03/31 01:50:00, 796657800.00, 0.013700, 0.011800, -0.009100
2025/03/31 01:50:30, 796657830.00, 0.010700, 0.010700, -0.003600
2025/03/31 01:51:00, 796657860.00, 0.007800, 0.011100, -0.002100
2025/03/31 01:51:30, 796657890.00, 0.008300, 0.013500, -0.006200
2025/03/31 01:52:00, 796657920.00, 0.007400, 0.015400, -0.005500
2025/03/31 01:52:30, 796657950.00, 0.010200, 0.009800, -0.012200
2025/03/31 01:53:00, 796657980.00, 0.007200, 0.006000, -0.012600
2025/03/31 01:53:30, 796658010.00, 0.004800, 0.004200, -0.011800
2025/03/31 01:54:00, 796658040.00, 0.007800, 0.000200, -0.016800
2025/03/31 01:54:30, 796658070.00, 0.008600, 0.000300, -0.025100
2025/03/31 01:55:00, 796658100.00, 0.012100, -0.000400, -0.027200
2025/03/31 01:55:30, 796658130.00, 0.011500, 0.000600, -0.014200
2025/03/31 01:56:00, 796658160.00, 0.010700, 0.002600, -0.016000
2025/03/31 01:56:30, 796658190.00, 0.012000, -0.003300, -0.019900
2025/03/31 01:57:00, 796658220.00, 0.008600, 0.001800, -0.016800
2025/03/31 01:57:30, 796658250.00, 0.009400, 0.004600, -0.014000
2025/03/31 01:58:00, 796658280.00, 0.009100, 0.007300, -0.011500
2025/03/31 01:58:30, 796658310.00, 0.005700, 0.006200, -0.009800
2025/03/31 01:59:00, 796658340.00, 0.008500, 0.007700, -0.007800
2025/03/31 01:59:30, 796658370.00, 0.008300, 0.001400, -0.010600
2025/03/31 02:00:00, 796658400.00, 0.010200, 0.001400, -0.012600
2025/03/31 02:00:30, 796658430.00, 0.009300, 0.000800, -0.011500
2025/03/31 02:01:00, 796658460.00, 0.008300, 0.004400, -0.009300
2025/03/31 02:01:30, 796658490.00, 0.008200, 0.003500, -0.002600
2025/03/31 02:02:00, 796658520.00, 0.007700, 0.000400, -0.008300
2025/03/31 02:02:30, 796658550.00, 0.005700, 0.001500, -0.005300
2025/03/31 02:03:00, 796658580.00, 0.010200, 0.002000, -0.005300
2025/03/31 02:03:30, 796658610.00, 0.012600, 0.008300, -0.001500
2025/03/31 02:04:00, 796658640.00, 0.012000, 0.004300, -0.004900
2025/03/31 02:04:30, 796658670.00, 0.012900, 0.008600, -0.005300
2025/03/31 02:05:00, 796658700.00, 0.008000, 0.009500, -0.011000
2025/03/31 02:05:30, 796658730.00, 0.010200, 0.003700, -0.012000
2025/03/31 02:06:00, 796658760.00, 0.010000, 0.005300, -0.007700
2025/03/31 02:06:30, 796658790.00, 0.013400, 0.005700, -0.012300
2025/03/31 02:07:00, 796658820.00, 0.009400, 0.009600, 0.002400
2025/03/31 02:07:30, 796658850.00, 0.014300, 0.007800, 0.000300
2025/03/31 02:08:00, 796658880.00, 0.007400, 0.006800, 0.000100
2025/03/31 02:08:30, 796658910.00, 0.009200, 0.005000, -0.004000
2025/03/31 02:09:00, 796658940.00, 0.008700, 0.007100, 0.000500
2025/03/31 02:09:30, 796658970.00, 0.014000, 0.006000, 0.002000
2025/03/31 02:10:00, 796659000.00, 0.011000, 0.005400, -0.002500
2025/03/31 02:10:30, 796659030.00, 0.010600, 0.006100, -0.009600
2025/03/31 02:11:00, 796659060.00, 0.011200, 0.002900, -0.013100
2025/03/31 02:11:30, 796659090.00, 0.009100, 0.010100, 0.000500
2025/03/31 02:12:00, 796659120.00, 0.009800, 0.012700, -0.004100
2025/03/31 02:12:30, 796659150.00, 0.008800, 0.013000, -0.000200
2025/03/31 02:13:00, 796659180.00, 0.010200, 0.009900, -0.009100
2025/03/31 02:13:30, 796659210.00, 0.013600, 0.013200, -0.008100
2025/03/31 02:14:00, 796659240.00, 0.012100, 0.013200, -0.017700
2025/03/31 02:14:30, 796659270.00, 0.013100, 0.011900, -0.023200
2025/03/31 02:15:00, 796659300.00, 0.011000, 0.012300, -0.018600
2025/03/31 02:15:30, 796659330.00, 0.010400, 0.012700, -0.015400
2025/03/31 02:16:00, 796659360.00, 0.010600, 0.009600, -0.006700
2025/03/31 02:16:30, 796659390.00, 0.013300, 0.008000, -0.014600
2025/03/31 02:17:00, 796659420.00, 0.011600, 0.011400, -0.011500
2025/03/31 02:17:30, 796659450.00, 0.009700, 0.017000, 0.005400
2025/03/31 02:18:00, 796659480.00, 0.011700, -0.007200, -0.034900
2025/03/31 02:18:30, 796659510.00, 0.005000, 0.018300, 0.013000
2025/03/31 02:19:00, 796659540.00, 0.008300, 0.008500, -0.010200
2025/03/31 02:19:30, 796659570.00, 0.006800, 0.022700, 0.032500
2025/03/31 02:20:00, 796659600.00, 0.003900, 0.026500, 0.041000
2025/03/31 02:20:30, 796659630.00, 0.007700, 0.014600, 0.006000
2025/03/31 02:21:00, 796659660.00, 0.008900, 0.004700, -0.023800
2025/03/31 02:21:30, 796659690.00, 0.005000, 0.014900, -0.005600
2025/03/31 02:22:00, 796659720.00, 0.004600, 0.009200, -0.010300
2025/03/31 02:22:30, 796659750.00, -0.001100, 0.035500, 0.034800
2025/03/31 02:23:00, 796659780.00, 0.001400, 0.024700, 0.013400
2025/03/31 02:23:30, 796659810.00, 0.002000, 0.028300, 0.020600
2025/03/31 02:24:00, 796659840.00, 0.001500, 0.037000, 0.040800
2025/03/31 02:24:30, 796659870.00, 0.001300, 0.033900, 0.041100
2025/03/31 02:25:00, 796659900.00, 0.005900, 0.024600, 0.019600
2025/03/31 02:25:30, 796659930.00, 0.007800, 0.017800, 0.016600
2025/03/31 02:26:00, 796659960.00, 0.008200, 0.016200, 0.015700
2025/03/31 02:26:30, 796659990.00, 0.008800, 0.012500, 0.012100
2025/03/31 02:27:00, 796660020.00, 0.005800, 0.011700, 0.001100
2025/03/31 02:27:30, 796660050.00, 0.003800, 0.004200, -0.011000
2025/03/31 02:28:00, 796660080.00, 0.008800, 0.003900, -0.009700
2025/03/31 02:28:30, 796660110.00, 0.012100, 0.003100, -0.016800
2025/03/31 02:29:00, 796660140.00, 0.009200, 0.005800, -0.011500
2025/03/31 02:29:30, 796660170.00, 0.010000, 0.006600, -0.012400
2025/03/31 02:30:00, 796660200.00, 0.010400, 0.006300, -0.012300
2025/03/31 02:30:30, 796660230.00, 0.011400, 0.010100, -0.005700
2025/03/31 02:31:00, 796660260.00, 0.009700, 0.014100, 0.002600
2025/03/31 02:31:30, 796660290.00, 0.012400, 0.012000, -0.006900
2025/03/31 02:32:00, 796660320.00, 0.007000, 0.024000, 0.013600
2025/03/31 02:32:30, 796660350.00, 0.006300, 0.020700, 0.007900
2025/03/31 02:33:00, 796660380.00, 0.007200, 0.022900, 0.008100
2025/03/31 02:33:30, 796660410.00, 0.008600, 0.021400, 0.002400
2025/03/31 02:34:00, 796660440.00, 0.006400, 0.020800, 0.006400
2025/03/31 02:34:30, 796660470.00, 0.006800, 0.028800, 0.026400
2025/03/31 02:35:00, 796660500.00, 0.007000, 0.028000, 0.023200
2025/03/31 02:35:30, 796660530.00, 0.004300, 0.030900, 0.020300
2025/03/31 02:36:00, 796660560.00, 0.007500, 0.029200, 0.018800
2025/03/31 02:36:30, 796660590.00, 0.014800, 0.012000, -0.012500
2025/03/31 02:37:00, 796660620.00, 0.012600, 0.025400, 0.013200
2025/03/31 02:37:30, 796660650.00, 0.011000, 0.025600, 0.011700
2025/03/31 02:38:00, 796660680.00, 0.017700, 0.020100, -0.008000
2025/03/31 02:38:30, 796660710.00, 0.017000, 0.016500, -0.010200
2025/03/31 02:39:00, 796660740.00, 0.013400, 0.018500, -0.000500
2025/03/31 02:39:30, 796660770.00, 0.013800, 0.017300, -0.002100
2025/03/31 02:40:00, 796660800.00, 0.014100, 0.018400, 0.007600
2025/03/31 02:40:30, 796660830.00, 0.010900, 0.019800, 0.016800
2025/03/31 02:41:00, 796660860.00, 0.012900, 0.021400, 0.005300
2025/03/31 02:41:30, 796660890.00, 0.013200, 0.015100, 0.002100
2025/03/31 02:42:00, 796660920.00, 0.010900, 0.019600, 0.014400
2025/03/31 02:42:30, 796660950.00, 0.008300, 0.017700, 0.006900
2025/03/31 02:43:00, 796660980.00, 0.009600, 0.020100, 0.003500
2025/03/31 02:43:30, 796661010.00, 0.009500, 0.017500, 0.020600
2025/03/31 02:44:00, 796661040.00, 0.009200, 0.020500, 0.004900
2025/03/31 02:44:30, 796661070.00, 0.010700, 0.022600, 0.004000
2025/03/31 02:45:00, 796661100.00, 0.011700, 0.021500, 0.005700
2025/03/31 02:45:30, 796661130.00, 0.011200, 0.020600, 0.003700
2025/03/31 02:46:00, 796661160.00, 0.013500, 0.011800, 0.001500
2025/03/31 02:46:30, 796661190.00, 0.012500, 0.024300, -0.002300
2025/03/31 02:47:00, 796661220.00, 0.009900, 0.017700, 0.020800
2025/03/31 02:47:30, 796661250.00, 0.010900, 0.019300, -0.003400
2025/03/31 02:48:00, 796661280.00, 0.008900, 0.020600, -0.004100
2025/03/31 02:48:30, 796661310.00, 0.007700, 0.018200, 0.011700
2025/03/31 02:49:00, 796661340.00, 0.006800, 0.019300, 0.022200
2025/03/31 02:49:30, 796661370.00, 0.008000, 0.022400, 0.008600
2025/03/31 02:50:00, 796661400.00, 0.009700, 0.025100, 0.010200
2025/03/31 02:50:30, 796661430.00, 0.008900, 0.023100, 0.002700
2025/03/31 02:51:00, 796661460.00, 0.005800, 0.026200, 0.013300
2025/03/31 02:51:30, 796661490.00, 0.007800, 0.020300, 0.012000
2025/03/31 02:52:00, 796661520.00, 0.013000, 0.016600, -0.008900
2025/03/31 02:52:30, 796661550.00, 0.008100, 0.021000, -0.012100
2025/03/31 02:53:00, 796661580.00, 0.012200, 0.016700, -0.007900
2025/03/31 02:53:30, 796661610.00, 0.012500, 0.014700, -0.011400
2025/03/31 02:54:00, 796661640.00, 0.012200, 0.010100, -0.021400
2025/03/31 02:54:30, 796661670.00, 0.015200, 0.006600, -0.030400
2025/03/31 02:55:00, 796661700.00, 0.017800, 0.004900, -0.031500
2025/03/31 02:55:30, 796661730.00, 0.012000, 0.008600, -0.024900
2025/03/31 02:56:00, 796661760.00, 0.011100, 0.009000, -0.022200
2025/03/31 02:56:30, 796661790.00, 0.011500, 0.012100, -0.019600
2025/03/31 02:57:00, 796661820.00, 0.009000, 0.011800, -0.014600
2025/03/31 02:57:30, 796661850.00, 0.006300, 0.017400, -0.006400
2025/03/31 02:58:00, 796661880.00, 0.012600, 0.014000, -0.008700
2025/03/31 02:58:30, 796661910.00, 0.011400, 0.013300, -0.010500
2025/03/31 02:59:00, 796661940.00, 0.011800, 0.010000, -0.006600
2025/03/31 02:59:30, 796661970.00, 0.010100, 0.011700, -0.007800
2025/03/31 03:00:00, 796662000.00, 0.009600, 0.014600, -0.014200
2025/03/31 03:00:30, 796662030.00, 0.010500, 0.013200, -0.018200
2025/03/31 03:01:00, 796662060.00, 0.011000, 0.004500, 0.000600
2025/03/31 03:01:30, 796662090.00, 0.014500, 0.017400, -0.030000
2025/03/31 03:02:00, 796662120.00, 0.009900, 0.004100, -0.003000
2025/03/31 03:02:30, 796662150.00, 0.011100, 0.013300, -0.011900
2025/03/31 03:03:00, 796662180.00, 0.010400, 0.016900, -0.007900
2025/03/31 03:03:30, 796662210.00, 0.010400, 0.018700, -0.009300
2025/03/31 03:04:00, 796662240.00, 0.012600, 0.015400, -0.004600
2025/03/31 03:04:30, 796662270.00, 0.011300, 0.012100, -0.005000
2025/03/31 03:05:00, 796662300.00, 0.013100, 0.011700, -0.009400
2025/03/31 03:05:30, 796662330.00, 0.009700, 0.013800, -0.007800
2025/03/31 03:06:00, 796662360.00, 0.009300, 0.010600, -0.010000
2025/03/31 03:06:30, 796662390.00, 0.010900, 0.004800, -0.016700
2025/03/31 03:07:00, 796662420.00, 0.011900, 0.014600, -0.033900
2025/03/31 03:07:30, 796662450.00, 0.011900, 0.011000, -0.024400
2025/03/31 03:08:00, 796662480.00, 0.006700, 0.013800, -0.012100
2025/03/31 03:08:30, 796662510.00, 0.009700, 0.014000, -0.015500
2025/03/31 03:09:00, 796662540.00, 0.010900, 0.014300, -0.011200
2025/03/31 03:09:30, 796662570.00, 0.011700, 0.006600, -0.017500
2025/03/31 03:10:00, 796662600.00, 0.012700, 0.013500, -0.022200
2025/03/31 03:10:30, 796662630.00, 0.011800, 0.009400, -0.027700
2025/03/31 03:11:00, 796662660.00, 0.012900, 0.005900, -0.024900
2025/03/31 03:11:30, 796662690.00, 0.016800, 0.005300, -0.033500
2025/03/31 03:12:00, 796662720.00, 0.014800, 0.001700, -0.029700
2025/03/31 03:12:30, 796662750.00, 0.015400, 0.005900, -0.018200
2025/03/31 03:13:00, 796662780.00, 0.014700, 0.004100, -0.023600
2025/03/31 03:13:30, 796662810.00, 0.011400, 0.005000, -0.016800
2025/03/31 03:14:00, 796662840.00, 0.010200, 0.004100, -0.015600
2025/03/31 03:14:30, 796662870.00, 0.006100, 0.006700, -0.015300
2025/03/31 03:15:00, 796662900.00, 0.006700, 0.004900, -0.015400
2025/03/31 03:15:30, 796662930.00, 0.011800, 0.006100, -0.025400
2025/03/31 03:16:00, 796662960.00, 0.013000, 0.002800, -0.033100
2025/03/31 03:16:30, 796662990.00, 0.016000, 0.006300, -0.042200
2025/03/31 03:17:00, 796663020.00, 0.014300, 0.012300, -0.037700
2025/03/31 03:17:30, 796663050.00, 0.011800, 0.015900, -0.032100
2025/03/31 03:18:00, 796663080.00, 0.008800, 0.012900, -0.024300
2025/03/31 03:18:30, 796663110.00, 0.013400, 0.007800, -0.025500
2025/03/31 03:19:00, 796663140.00, 0.014900, 0.002000, -0.037300
2025/03/31 03:19:30, 796663170.00, 0.013400, 0.009600, -0.042000
2025/03/31 03:20:00, 796663200.00, 0.016500, 0.004800, -0.041200
2025/03/31 03:20:30, 796663230.00, 0.013300, 0.007200, -0.028700
2025/03/31 03:21:00, 796663260.00, 0.014000, 0.010200, -0.025300
2025/03/31 03:21:30, 796663290.00, 0.013100, 0.014700, -0.034200
2025/03/31 03:22:00, 796663320.00, 0.011200, 0.009600, -0.026100
2025/03/31 03:22:30, 796663350.00, 0.012900, 0.008100, -0.036600
2025/03/31 03:23:00, 796663380.00, 0.014000, 0.006300, -0.028800
2025/03/31 03:23:30, 796663410.00, 0.013400, 0.004200, -0.021100
2025/03/31 03:24:00, 796663440.00, 0.011500, 0.004400, -0.013800
2025/03/31 03:24:30, 796663470.00, 0.016100, 0.008800, -0.018000
2025/03/31 03:25:00, 796663500.00, 0.017200, 0.012700, -0.026300
2025/03/31 03:25:30, 796663530.00, 0.020500, 0.011200, -0.042000
2025/03/31 03:26:00, 796663560.00, 0.019400, 0.010500, -0.047300
2025/03/31 03:26:30, 796663590.00, 0.016100, 0.014700, -0.033100
2025/03/31 03:27:00, 796663620.00, 0.017100, 0.015100, -0.037700
2025/03/31 03:27:30, 796663650.00, 0.016700, 0.015100, -0.036800
2025/03/31 03:28:00, 796663680.00, 0.017800, 0.011000, -0.034900
2025/03/31 03:28:30, 796663710.00, 0.018800, 0.007000, -0.035700
2025/03/31 03:29:00, 796663740.00, 0.011000, 0.011200, -0.032700
2025/03/31 03:29:30, 796663770.00, 0.009800, 0.013100, -0.034300
2025/03/31 03:30:00, 796663800.00, 0.011200, 0.014800, -0.038100
2025/03/31 03:30:30, 796663830.00, 0.013000, 0.009500, -0.040600
2025/03/31 03:31:00, 796663860.00, 0.012700, 0.014900, -0.029600
2025/03/31 03:31:30, 796663890.00, 0.014500, 0.010900, -0.029100
2025/03/31 03:32:00, 796663920.00, 0.016300, 0.009100, -0.023300
2025/03/31 03:32:30, 796663950.00, 0.013800, 0.008500, -0.041500
2025/03/31 03:33:00, 796663980.00, 0.014500, 0.013200, -0.019600
2025/03/31 03:33:30, 796664010.00, 0.017500, 0.009600, -0.013300
2025/03/31 03:34:00, 796664040.00, 0.015300, 0.007200, -0.023300
2025/03/31 03:34:30, 796664070.00, 0.011400, 0.009200, -0.027500
2025/03/31 03:35:00, 796664100.00, 0.007200, 0.004300, -0.032500
2025/03/31 03:35:30, 796664130.00, 0.012100, 0.010400, -0.033600
2025/03/31 03:36:00, 796664160.00, 0.015100, 0.010100, -0.037200
2025/03/31 03:36:30, 796664190.00, 0.018500, 0.013000, -0.046800
2025/03/31 03:37:00, 796664220.00, 0.018400, 0.010200, -0.030500
2025/03/31 03:37:30, 796664250.00, 0.017400, 0.008400, -0.048300
2025/03/31 03:38:00, 796664280.00, 0.017200, 0.007100, -0.048800
2025/03/31 03:38:30, 796664310.00, 0.015800, 0.006000, -0.036900
2025/03/31 03:39:00, 796664340.00, 0.020700, 0.001800, -0.040100
2025/03/31 03:39:30, 796664370.00, 0.014400, 0.005500, -0.023600
2025/03/31 03:40:00, 796664400.00, 0.016000, 0.004000, -0.032700
2025/03/31 03:40:30, 796664430.00, 0.015400, 0.003400, -0.036300
2025/03/31 03:41:00, 796664460.00, 0.010300, 0.003700, -0.038900
2025/03/31 03:41:30, 796664490.00, 0.013600, 0.003700, -0.051900
2025/03/31 03:42:00, 796664520.00, 0.010700, 0.009300, -0.046100
2025/03/31 03:42:30, 796664550.00, 0.011100, 0.008300, -0.051700
2025/03/31 03:43:00, 796664580.00, 0.008500, 0.008300, -0.051600
2025/03/31 03:43:30, 796664610.00, 0.006300, 0.011800, -0.059900
2025/03/31 03:44:00, 796664640.00, 0.002700, 0.014600, -0.059700
2025/03/31 03:44:30, 796664670.00, 0.005700, 0.015300, -0.066000
2025/03/31 03:45:00, 796664700.00, 0.006400, 0.013900, -0.051300
2025/03/31 03:45:30, 796664730.00, 0.007100, 0.012700, -0.050900
2025/03/31 03:46:00, 796664760.00, 0.010000, 0.016900, -0.056200
2025/03/31 03:46:30, 796664790.00, 0.011600, 0.017100, -0.055400
2025/03/31 03:47:00, 796664820.00, 0.010800, 0.014800, -0.054000
2025/03/31 03:47:30, 796664850.00, 0.016400, 0.011700, -0.044900
2025/03/31 03:48:00, 796664880.00, 0.019900, 0.010100, -0.037700
2025/03/31 03:48:30, 796664910.00, 0.018500, 0.008100, -0.032800
2025/03/31 03:49:00, 796664940.00, 0.017300, 0.012100, -0.035600
2025/03/31 03:49:30, 796664970.00, 0.016500, 0.003700, -0.045300
2025/03/31 03:50:00, 796665000.00, 0.018700, 0.010000, -0.030600
2025/03/31 03:50:30, 796665030.00, 0.015700, 0.007700, -0.020800
2025/03/31 03:51:00, 796665060.00, 0.017600, 0.007200, -0.017700
2025/03/31 03:51:30, 796665090.00, 0.016200, 0.004500, -0.012000
2025/03/31 03:52:00, 796665120.00, 0.018900, 0.003100, -0.021500
2025/03/31 03:52:30, 796665150.00, 0.012900, 0.009700, -0.030400
2025/03/31 03:53:00, 796665180.00, 0.010400, 0.009600, -0.030800
2025/03/31 03:53:30, 796665210.00, 0.008800, 0.011200, -0.024600
2025/03/31 03:54:00, 796665240.00, 0.014300, 0.012100, -0.031000
2025/03/31 03:54:30, 796665270.00, 0.016500, 0.007900, -0.027700
2025/03/31 03:55:00, 796665300.00, 0.014300, 0.006200, -0.026500
2025/03/31 03:55:30, 796665330.00, 0.011800, 0.009500, -0.028500
2025/03/31 03:56:00, 796665360.00, 0.009600, 0.011700, -0.031100
2025/03/31 03:56:30, 796665390.00, 0.007600, 0.017400, -0.029400
2025/03/31 03:57:00, 796665420.00, 0.010700, 0.014300, -0.032000
2025/03/31 03:57:30, 796665450.00, 0.005500, 0.013300, -0.036300
2025/03/31 03:58:00, 796665480.00, 0.011200, 0.010000, -0.039200
2025/03/31 03:58:30, 796665510.00, 0.011700, 0.011500, -0.034200
2025/03/31 03:59:00, 796665540.00, 0.013200, 0.012700, -0.030000
2025/03/31 03:59:30, 796665570.00, 0.015900, 0.009100, -0.030500
2025/03/31 04:00:00, 796665600.00, 0.015800, 0.011800, -0.035500
2025/03/31 04:00:30, 796665630.00, 0.016000, 0.012200, -0.034600
2025/03/31 04:01:00, 796665660.00, 0.015800, 0.011400, -0.042500
2025/03/31 04:01:30, 796665690.00, 0.013100, 0.011200, -0.042500
2025/03/31 04:02:00, 796665720.00, 0.006000, 0.003800, -0.035900
2025/03/31 04:02:30, 796665750.00, 0.010600, -0.000400, -0.038600
2025/03/31 04:03:00, 796665780.00, 0.008200, 0.004800, -0.037900
2025/03/31 04:03:30, 796665810.00, 0.013500, 0.005600, -0.042800
2025/03/31 04:04:00, 796665840.00, 0.010200, 0.008200, -0.044800
2025/03/31 04:04:30, 796665870.00, 0.009800, 0.005500, -0.046300
2025/03/31 04:05:00, 796665900.00, 0.010300, 0.007300, -0.045100
2025/03/31 04:05:30, 796665930.00, 0.015400, 0.010800, -0.040000
2025/03/31 04:06:00, 796665960.00, 0.014600, 0.011300, -0.036100
2025/03/31 04:06:30, 796665990.00, 0.016100, 0.011600, -0.037600
2025/03/31 04:07:00, 796666020.00, 0.015600, 0.007600, -0.030200
2025/03/31 04:07:30, 796666050.00, 0.015100, 0.005600, -0.035900
2025/03/31 04:08:00, 796666080.00, 0.013700, 0.007900, -0.037400
2025/03/31 04:08:30, 796666110.00, 0.015400, 0.007300, -0.038700
2025/03/31 04:09:00, 796666140.00, 0.010700, 0.007600, -0.034900
2025/03/31 04:09:30, 796666170.00, 0.009900, 0.009000, -0.034500
2025/03/31 04:10:00, 796666200.00, 0.012900, 0.010200, -0.039200
2025/03/31 04:10:30, 796666230.00, 0.011400, 0.013900, -0.036900
2025/03/31 04:11:00, 796666260.00, 0.010100, 0.013000, -0.035200
2025/03/31 04:11:30, 796666290.00, 0.006800, 0.013700, -0.039000
2025/03/31 04:12:00, 796666320.00, 0.005400, 0.015900, -0.041900
2025/03/31 04:12:30, 796666350.00, 0.005700, 0.015000, -0.038400
2025/03/31 04:13:00, 796666380.00, 0.007000, 0.014100, -0.039300
2025/03/31 04:13:30, 796666410.00, 0.007200, 0.015100, -0.037400
2025/03/31 04:14:00, 796666440.00, 0.011500, 0.010900, -0.036500
2025/03/31 04:14:30, 796666470.00, 0.009100, 0.008800, -0.037200
2025/03/31 04:15:00, 796666500.00, 0.011000, 0.006400, -0.038900
2025/03/31 04:15:30, 796666530.00, 0.007900, 0.006200, -0.034100
2025/03/31 04:16:00, 796666560.00, 0.013500, -0.000400, -0.042900
2025/03/31 04:16:30, 796666590.00, 0.009500, 0.001400, -0.032500
2025/03/31 04:17:00, 796666620.00, 0.013900, -0.006600, -0.046300
2025/03/31 04:17:30, 796666650.00, 0.008000, -0.001400, -0.049800
2025/03/31 04:18:00, 796666680.00, 0.009500, 0.002300, -0.048000
2025/03/31 04:18:30, 796666710.00, 0.008100, 0.003900, -0.045200
2025/03/31 04:19:00, 796666740.00, 0.012400, 0.003800, -0.043200
2025/03/31 04:19:30, 796666770.00, 0.011200, 0.005700, -0.037900
2025/03/31 04:20:00, 796666800.00, 0.012400, 0.007200, -0.036400
2025/03/31 04:20:30, 796666830.00, 0.013800, 0.005000, -0.032100
2025/03/31 04:21:00, 796666860.00, 0.016700, 0.007000, -0.028200
2025/03/31 04:21:30, 796666890.00, 0.015100, 0.007900, -0.026200
2025/03/31 04:22:00, 796666920.00, 0.014300, 0.009500, -0.030400
2025/03/31 04:22:30, 796666950.00, 0.013200, 0.011400, -0.029900
2025/03/31 04:23:00, 796666980.00, 0.010200, 0.008600, -0.033000
2025/03/31 04:23:30, 796667010.00, 0.010700, 0.006100, -0.035900
2025/03/31 04:24:00, 796667040.00, 0.010300, 0.008800, -0.037900
2025/03/31 04:24:30, 796667070.00, 0.008400, 0.006100, -0.030700
2025/03/31 04:25:00, 796667100.00, 0.009000, 0.004600, -0.037600
2025/03/31 04:25:30, 796667130.00, 0.009700, 0.004900, -0.039200
2025/03/31 04:26:00, 796667160.00, 0.007400, 0.007100, -0.038600
2025/03/31 04:26:30, 796667190.00, 0.008600, 0.004100, -0.042400
2025/03/31 04:27:00, 796667220.00, 0.010600, 0.007000, -0.034300
2025/03/31 04:27:30, 796667250.00, 0.013700, 0.004700, -0.040200
2025/03/31 04:28:00, 796667280.00, 0.016300, -0.000500, -0.038600
2025/03/31 04:28:30, 796667310.00, 0.011600, 0.000700, -0.031900
2025/03/31 04:29:00, 796667340.00, 0.010200, -0.002200, -0.033600
2025/03/31 04:29:30, 796667370.00, 0.009300, -0.000700, -0.034800
2025/03/31 04:30:00, 796667400.00, 0.009800, 0.001100, -0.038800
2025/03/31 04:30:30, 796667430.00, 0.007200, 0.001200, -0.036100
2025/03/31 04:31:00, 796667460.00, 0.005200, -0.002000, -0.042500
2025/03/31 04:31:30, 796667490.00, 0.006400, 0.001600, -0.042800
2025/03/31 04:32:00, 796667520.00, 0.006500, 0.001300, -0.046500
2025/03/31 04:32:30, 796667550.00, 0.007700, 0.001800, -0.044300
2025/03/31 04:33:00, 796667580.00, 0.009100, 0.001500, -0.045800
2025/03/31 04:33:30, 796667610.00, 0.010800, 0.000400, -0.046900
2025/03/31 04:34:00, 796667640.00, 0.016000, 0.002400, -0.043800
2025/03/31 04:34:30, 796667670.00, 0.016600, 0.001800, -0.044000
2025/03/31 04:35:00, 796667700.00, 0.017100, -0.000600, -0.036100
2025/03/31 04:35:30, 796667730.00, 0.022600, 0.001400, -0.029700
2025/03/31 04:36:00, 796667760.00, 0.021700, -0.000100, -0.032500
2025/03/31 04:36:30, 796667790.00, 0.018700, 0.001400, -0.029700
2025/03/31 04:37:00, 796667820.00, 0.017200, 0.003000, -0.026800
2025/03/31 04:37:30, 796667850.00, 0.014300, 0.004700, -0.030500
2025/03/31 04:38:00, 796667880.00, 0.013100, -0.001300, -0.035100
2025/03/31 04:38:30, 796667910.00, 0.014300, -0.001100, -0.036600
2025/03/31 04:39:00, 796667940.00, 0.011400, 0.002200, -0.032700
2025/03/31 04:39:30, 796667970.00, 0.018600, 0.001400, -0.045400
2025/03/31 04:40:00, 796668000.00, 0.018300, 0.000600, -0.045200
2025/03/31 04:40:30, 796668030.00, 0.014800, 0.004600, -0.037600
2025/03/31 04:41:00, 796668060.00, 0.018100, 0.004600, -0.040000
2025/03/31 04:41:30, 796668090.00, 0.019500, 0.003200, -0.037900
2025/03/31 04:42:00, 796668120.00, 0.018500, 0.002000, -0.041800
2025/03/31 04:42:30, 796668150.00, 0.019300, -0.002400, -0.041000
2025/03/31 04:43:00, 796668180.00, 0.016000, 0.000900, -0.028800
2025/03/31 04:43:30, 796668210.00, 0.018700, -0.005100, -0.033100
2025/03/31 04:44:00, 796668240.00, 0.015500, -0.004000, -0.032100
2025/03/31 04:44:30, 796668270.00, 0.010500, -0.005100, -0.031100
2025/03/31 04:45:00, 796668300.00, 0.012700, -0.009100, -0.036700
2025/03/31 04:45:30, 796668330.00, 0.007300, -0.004500, -0.035700
2025/03/31 04:46:00, 796668360.00, 0.009000, -0.006900, -0.044500
2025/03/31 04:46:30, 796668390.00, 0.011200, -0.006900, -0.048400
2025/03/31 04:47:00, 796668420.00, 0.005500, -0.006400, -0.048900
2025/03/31 04:47:30, 796668450.00, 0.005400, -0.001000, -0.039600
2025/03/31 04:48:00, 796668480.00, 0.007700, -0.001600, -0.041100
2025/03/31 04:48:30, 796668510.00, 0.012100, -0.001200, -0.047900
2025/03/31 04:49:00, 796668540.00, 0.013400, -0.000100, -0.043300
2025/03/31 04:49:30, 796668570.00, 0.014800, -0.002700, -0.050100
2025/03/31 04:50:00, 796668600.00, 0.011900, -0.006300, -0.050900
2025/03/31 04:50:30, 796668630.00, 0.013800, -0.002500, -0.040800
2025/03/31 04:51:00, 796668660.00, 0.017800, -0.002100, -0.036100
2025/03/31 04:51:30, 796668690.00, 0.019800, -0.001800, -0.032600
2025/03/31 04:52:00, 796668720.00, 0.015900, -0.002000, -0.032800
2025/03/31 04:52:30, 796668750.00, 0.019200, 0.000000, -0.032400
2025/03/31 04:53:00, 796668780.00, 0.015800, 0.004600, -0.020400
2025/03/31 04:53:30, 796668810.00, 0.015100, -0.001600, -0.026200
2025/03/31 04:54:00, 796668840.00, 0.015100, -0.002200, -0.030600
2025/03/31 04:54:30, 796668870.00, 0.017600, 0.001400, -0.028900
2025/03/31 04:55:00, 796668900.00, 0.018600, 0.001000, -0.030500
2025/03/31 04:55:30, 796668930.00, 0.017300, 0.001100, -0.030800
2025/03/31 04:56:00, 796668960.00, 0.019000, -0.000500, -0.031700
2025/03/31 04:56:30, 796668990.00, 0.016400, -0.005600, -0.032500
2025/03/31 04:57:00, 796669020.00, 0.017200, -0.003000, -0.024800
2025/03/31 04:57:30, 796669050.00, 0.016700, -0.000900, -0.032000
2025/03/31 04:58:00, 796669080.00, 0.020300, 0.000400, -0.013400
2025/03/31 04:58:30, 796669110.00, 0.017000, 0.001000, -0.018500
2025/03/31 04:59:00, 796669140.00, 0.016200, 0.001000, -0.024900
2025/03/31 04:59:30, 796669170.00, 0.013400, -0.001500, -0.028400
2025/03/31 05:00:00, 796669200.00, 0.009400, -0.000600, -0.026500
2025/03/31 05:00:30, 796669230.00, 0.010500, -0.002900, -0.036300
2025/03/31 05:01:00, 796669260.00, 0.016000, -0.000900, -0.034900
2025/03/31 05:01:30, 796669290.00, 0.016900, -0.004000, -0.034300
2025/03/31 05:02:00, 796669320.00, 0.014700, -0.004800, -0.050200
2025/03/31 05:02:30, 796669350.00, 0.013900, -0.007400, -0.051400
2025/03/31 05:03:00, 796669380.00, 0.016500, -0.008600, -0.053600
2025/03/31 05:03:30, 796669410.00, 0.014100, -0.008600, -0.053600
2025/03/31 05:04:00, 796669440.00, 0.016300, -0.004800, -0.047000
2025/03/31 05:04:30, 796669470.00, 0.014700, -0.001700, -0.048900
2025/03/31 05:05:00, 796669500.00, 0.017800, -0.003500, -0.049200
2025/03/31 05:05:30, 796669530.00, 0.015200, -0.003300, -0.045500
2025/03/31 05:06:00, 796669560.00, 0.011600, -0.005900, -0.047500
2025/03/31 05:06:30, 796669590.00, 0.011500, -0.003300, -0.049300
2025/03/31 05:07:00, 796669620.00, 0.011700, -0.007500, -0.050900
2025/03/31 05:07:30, 796669650.00, 0.013800, -0.002200, -0.036800
2025/03/31 05:08:00, 796669680.00, 0.012200, -0.004400, -0.033600
2025/03/31 05:08:30, 796669710.00, 0.010600, -0.002900, -0.036800
2025/03/31 05:09:00, 796669740.00, 0.009500, -0.007700, -0.042500
2025/03/31 05:09:30, 796669770.00, 0.010200, -0.001700, -0.043500
2025/03/31 05:10:00, 796669800.00, 0.010900, -0.001900, -0.036900
2025/03/31 05:10:30, 796669830.00, 0.016600, -0.000700, -0.033800
2025/03/31 05:11:00, 796669860.00, 0.018000, -0.004000, -0.035800
2025/03/31 05:11:30, 796669890.00, 0.016800, -0.005700, -0.043300
2025/03/31 05:12:00, 796669920.00, 0.014400, -0.005900, -0.048600
2025/03/31 05:12:30, 796669950.00, 0.008600, -0.003000, -0.051500
2025/03/31 05:13:00, 796669980.00, 0.009300, -0.002400, -0.045600
2025/03/31 05:13:30, 796670010.00, 0.010500, -0.000300, -0.037000
2025/03/31 05:14:00, 796670040.00, 0.013200, 0.001000, -0.036500
2025/03/31 05:14:30, 796670070.00, 0.014700, 0.003200, -0.026800
2025/03/31 05:15:00, 796670100.00, 0.013400, -0.000700, -0.033800
2025/03/31 05:15:30, 796670130.00, 0.012500, -0.001600, -0.033400
2025/03/31 05:16:00, 796670160.00, 0.015100, -0.003000, -0.034200
2025/03/31 05:16:30, 796670190.00, 0.012400, -0.002900, -0.032500
2025/03/31 05:17:00, 796670220.00, 0.011600, -0.001000, -0.038200
2025/03/31 05:17:30, 796670250.00, 0.012700, -0.001000, -0.039000
2025/03/31 05:18:00, 796670280.00, 0.010300, 0.001400, -0.039300
2025/03/31 05:18:30, 796670310.00, 0.011300, 0.000500, -0.031900
2025/03/31 05:19:00, 796670340.00, 0.015100, 0.000900, -0.035200
2025/03/31 05:19:30, 796670370.00, 0.013800, 0.003700, -0.031500
2025/03/31 05:20:00, 796670400.00, 0.011500, 0.001500, -0.033600
2025/03/31 05:20:30, 796670430.00, 0.007100, -0.003900, -0.030500
2025/03/31 05:21:00, 796670460.00, 0.006700, -0.009500, -0.038600
2025/03/31 05:21:30, 796670490.00, 0.008000, -0.000300, -0.032400
2025/03/31 05:22:00, 796670520.00, 0.007200, -0.003900, -0.025800
2025/03/31 05:22:30, 796670550.00, 0.013100, -0.000500, -0.031400
2025/03/31 05:23:00, 796670580.00, 0.013900, -0.002400, -0.026500
2025/03/31 05:23:30, 796670610.00, 0.009300, -0.002200, -0.023300
2025/03/31 05:24:00, 796670640.00, 0.010700, -0.000500, -0.016500
2025/03/31 05:24:30, 796670670.00, 0.013500, -0.002800, -0.023500
2025/03/31 05:25:00, 796670700.00, 0.015900, 0.000900, -0.015400
2025/03/31 05:25:30, 796670730.00, 0.015600, 0.004300, -0.018100
2025/03/31 05:26:00, 796670760.00, 0.015700, 0.004200, -0.019500
2025/03/31 05:26:30, 796670790.00, 0.016100, 0.003500, -0.022800
2025/03/31 05:27:00, 796670820.00, 0.017600, 0.000300, -0.032000
2025/03/31 05:27:30, 796670850.00, 0.014600, 0.004000, -0.020800
2025/03/31 05:28:00, 796670880.00, 0.010900, 0.004200, -0.022400
2025/03/31 05:28:30, 796670910.00, 0.009100, 0.003900, -0.023900
2025/03/31 05:29:00, 796670940.00, 0.013600, -0.002000, -0.027500
2025/03/31 05:29:30, 796670970.00, 0.014000, -0.001400, -0.020300
2025/03/31 05:30:00, 796671000.00, 0.016700, 0.001700, -0.021600
2025/03/31 05:30:30, 796671030.00, 0.013500, -0.002000, -0.030700
2025/03/31 05:31:00, 796671060.00, 0.011700, -0.001100, -0.028100
2025/03/31 05:31:30, 796671090.00, 0.011400, 0.001400, -0.024000
2025/03/31 05:32:00, 796671120.00, 0.009200, 0.000200, -0.032600
2025/03/31 05:32:30, 796671150.00, 0.010300, 0.004000, -0.025800
2025/03/31 05:33:00, 796671180.00, 0.007400, 0.002000, -0.027600
2025/03/31 05:33:30, 796671210.00, 0.010100, 0.001300, -0.024600
2025/03/31 05:34:00, 796671240.00, 0.011900, 0.001100, -0.032900
2025/03/31 05:34:30, 796671270.00, 0.014600, 0.004400, -0.033500
2025/03/31 05:35:00, 796671300.00, 0.012500, 0.003700, -0.032100
2025/03/31 05:35:30, 796671330.00, 0.012000, 0.002200, -0.037000
2025/03/31 05:36:00, 796671360.00, 0.010400, -0.001000, -0.033000
2025/03/31 05:36:30, 796671390.00, 0.012500, 0.000300, -0.028900
2025/03/31 05:37:00, 796671420.00, 0.015300, -0.000200, -0.030100
2025/03/31 05:37:30, 796671450.00, 0.009500, 0.000900, -0.020700
2025/03/31 05:38:00, 796671480.00, 0.011800, 0.001300, -0.021700
2025/03/31 05:38:30, 796671510.00, 0.010200, 0.002100, -0.021500
2025/03/31 05:39:00, 796671540.00, 0.010200, 0.004700, -0.026700
2025/03/31 05:39:30, 796671570.00, 0.010400, 0.006100, -0.019600
2025/03/31 05:40:00, 796671600.00, 0.011200, 0.005100, -0.020500
2025/03/31 05:40:30, 796671630.00, 0.012000, 0.006800, -0.022600
2025/03/31 05:41:00, 796671660.00, 0.013200, 0.007100, -0.021800
2025/03/31 05:41:30, 796671690.00, 0.012400, 0.006800, -0.030400
2025/03/31 05:42:00, 796671720.00, 0.013400, 0.007400, -0.031400
2025/03/31 05:42:30, 796671750.00, 0.014100, 0.004100, -0.031600
2025/03/31 05:43:00, 796671780.00, 0.017400, 0.006100, -0.029600
2025/03/31 05:43:30, 796671810.00, 0.014700, 0.006400, -0.027000
2025/03/31 05:44:00, 796671840.00, 0.012000, 0.002000, -0.032300
2025/03/31 05:44:30, 796671870.00, 0.011200, 0.003300, -0.029800
2025/03/31 05:45:00, 796671900.00, 0.011800, 0.004600, -0.028600
2025/03/31 05:45:30, 796671930.00, 0.012700, 0.006800, -0.027700
2025/03/31 05:46:00, 796671960.00, 0.017300, 0.004200, -0.029900
2025/03/31 05:46:30, 796671990.00, 0.016200, 0.001100, -0.036600
2025/03/31 05:47:00, 796672020.00, 0.011900, 0.001300, -0.030200
2025/03/31 05:47:30, 796672050.00, 0.010700, 0.002400, -0.040400
2025/03/31 05:48:00, 796672080.00, 0.012800, 0.001600, -0.043600
2025/03/31 05:48:30, 796672110.00, 0.012300, 0.004900, -0.029800
2025/03/31 05:49:00, 796672140.00, 0.009100, 0.005600, -0.032000
2025/03/31 05:49:30, 796672170.00, 0.008500, 0.004600, -0.025600
2025/03/31 05:50:00, 796672200.00, 0.008100, 0.000800, -0.031000
2025/03/31 05:50:30, 796672230.00, 0.011200, 0.001700, -0.033600
2025/03/31 05:51:00, 796672260.00, 0.011400, 0.001800, -0.023200
2025/03/31 05:51:30, 796672290.00, 0.014900, 0.000000, -0.023800
2025/03/31 05:52:00, 796672320.00, 0.014700, 0.000300, -0.025100
2025/03/31 05:52:30, 796672350.00, 0.009000, 0.000100, -0.022400
2025/03/31 05:53:00, 796672380.00, 0.007700, -0.000300, -0.024400
2025/03/31 05:53:30, 796672410.00, 0.008900, 0.002600, -0.022500
2025/03/31 05:54:00, 796672440.00, 0.011100, 0.002700, -0.019900
2025/03/31 05:54:30, 796672470.00, 0.014500, 0.002300, -0.019300
2025/03/31 05:55:00, 796672500.00, 0.012200, 0.001700, -0.024900
2025/03/31 05:55:30, 796672530.00, 0.009700, 0.002900, -0.025000
2025/03/31 05:56:00, 796672560.00, 0.008900, 0.001900, -0.027900
2025/03/31 05:56:30, 796672590.00, 0.011400, -0.001200, -0.030400
2025/03/31 05:57:00, 796672620.00, 0.010300, 0.001900, -0.022600
2025/03/31 05:57:30, 796672650.00, 0.008700, 0.002300, -0.033100
2025/03/31 05:58:00, 796672680.00, 0.013000, 0.000800, -0.038400
2025/03/31 05:58:30, 796672710.00, 0.012300, 0.000400, -0.050900
2025/03/31 05:59:00, 796672740.00, 0.012600, 0.002700, -0.037900
2025/03/31 05:59:30, 796672770.00, 0.015700, 0.003000, -0.036700
2025/03/31 06:00:00, 796672800.00, 0.013400, 0.000200, -0.030100
2025/03/31 06:00:30, 796672830.00, 0.011900, 0.002900, -0.026400
2025/03/31 06:01:00, 796672860.00, 0.010500, 0.002200, -0.016000
2025/03/31 06:01:30, 796672890.00, 0.012500, 0.003700, -0.008800
2025/03/31 06:02:00, 796672920.00, 0.008400, 0.001900, -0.003000
2025/03/31 06:02:30, 796672950.00, 0.006300, 0.002700, -0.001900
2025/03/31 06:03:00, 796672980.00, 0.009600, -0.002600, -0.015000
2025/03/31 06:03:30, 796673010.00, 0.008800, 0.001600, -0.014500
2025/03/31 06:04:00, 796673040.00, 0.010700, 0.001200, -0.021900
2025/03/31 06:04:30, 796673070.00, 0.012000, 0.002100, -0.014800
2025/03/31 06:05:00, 796673100.00, 0.010300, 0.002600, -0.027000
2025/03/31 06:05:30, 796673130.00, 0.010500, 0.002400, -0.027800
2025/03/31 06:06:00, 796673160.00, 0.008600, 0.004200, -0.030100
2025/03/31 06:06:30, 796673190.00, 0.009500, 0.007400, -0.024500
2025/03/31 06:07:00, 796673220.00, 0.012000, 0.004700, -0.030500
2025/03/31 06:07:30, 796673250.00, 0.014300, 0.006600, -0.035700
2025/03/31 06:08:00, 796673280.00, 0.010300, 0.009200, -0.021500
2025/03/31 06:08:30, 796673310.00, 0.009000, 0.010200, -0.018800
2025/03/31 06:09:00, 796673340.00, 0.007500, 0.008400, -0.020000
2025/03/31 06:09:30, 796673370.00, 0.007900, 0.005200, -0.017600
2025/03/31 06:10:00, 796673400.00, 0.010200, 0.007300, -0.016900
2025/03/31 06:10:30, 796673430.00, 0.008300, 0.008500, -0.012700
2025/03/31 06:11:00, 796673460.00, 0.006300, 0.006300, -0.021900
2025/03/31 06:11:30, 796673490.00, 0.006300, 0.002000, -0.030900
2025/03/31 06:12:00, 796673520.00, 0.006500, 0.004300, -0.030500
2025/03/31 06:12:30, 796673550.00, 0.007800, 0.003500, -0.027600
2025/03/31 06:13:00, 796673580.00, 0.009700, 0.003800, -0.031100
2025/03/31 06:13:30, 796673610.00, 0.011300, 0.003900, -0.024800
2025/03/31 06:14:00, 796673640.00, 0.012400, 0.003900, -0.021000
2025/03/31 06:14:30, 796673670.00, 0.011600, 0.004700, -0.017100
2025/03/31 06:15:00, 796673700.00, 0.012600, 0.006700, -0.015000
2025/03/31 06:15:30, 796673730.00, 0.012400, 0.003000, -0.034300
2025/03/31 06:16:00, 796673760.00, 0.009500, 0.003600, -0.041600
2025/03/31 06:16:30, 796673790.00, 0.010300, 0.006700, -0.033900
2025/03/31 06:17:00, 796673820.00, 0.008600, 0.007400, -0.022100
2025/03/31 06:17:30, 796673850.00, 0.009100, 0.006100, -0.024300
2025/03/31 06:18:00, 796673880.00, 0.011600, 0.004500, -0.027400
2025/03/31 06:18:30, 796673910.00, 0.013800, 0.007500, -0.022900
2025/03/31 06:19:00, 796673940.00, 0.011800, 0.003800, -0.025700
2025/03/31 06:19:30, 796673970.00, 0.009100, 0.007800, -0.024900
2025/03/31 06:20:00, 796674000.00, 0.007900, 0.006600, -0.019200
2025/03/31 06:20:30, 796674030.00, 0.011100, 0.006500, -0.019900
2025/03/31 06:21:00, 796674060.00, 0.010400, 0.007500, -0.014800
2025/03/31 06:21:30, 796674090.00, 0.012000, 0.002100, -0.029700
2025/03/31 06:22:00, 796674120.00, 0.011000, 0.004900, -0.034200
2025/03/31 06:22:30, 796674150.00, 0.011600, 0.004200, -0.028300
2025/03/31 06:23:00, 796674180.00, 0.009600, 0.004400, -0.015500
2025/03/31 06:23:30, 796674210.00, 0.005400, 0.005700, -0.007700
2025/03/31 06:24:00, 796674240.00, 0.006500, 0.004500, -0.024300
2025/03/31 06:24:30, 796674270.00, 0.008200, 0.003600, -0.037400
2025/03/31 06:25:00, 796674300.00, 0.009000, 0.002100, -0.033000
2025/03/31 06:25:30, 796674330.00, 0.013100, 0.003500, -0.035900
2025/03/31 06:26:00, 796674360.00, 0.012900, 0.007800, -0.021700
2025/03/31 06:26:30, 796674390.00, 0.014500, 0.007500, -0.023400
2025/03/31 06:27:00, 796674420.00, 0.014600, 0.008900, -0.025000
2025/03/31 06:27:30, 796674450.00, 0.012500, 0.008700, -0.027000
2025/03/31 06:28:00, 796674480.00, 0.013600, 0.008700, -0.034600
2025/03/31 06:28:30, 796674510.00, 0.009400, 0.008300, -0.035100
2025/03/31 06:29:00, 796674540.00, 0.011700, 0.006100, -0.035200
2025/03/31 06:29:30, 796674570.00, 0.012500, 0.007200, -0.026100
2025/03/31 06:30:00, 796674600.00, 0.015300, 0.007000, -0.019700
2025/03/31 06:30:30, 796674630.00, 0.016900, 0.004500, -0.030600
2025/03/31 06:31:00, 796674660.00, 0.013900, 0.004200, -0.034800
2025/03/31 06:31:30, 796674690.00, 0.016500, 0.003600, -0.035400
2025/03/31 06:32:00, 796674720.00, 0.017500, 0.003600, -0.034300
2025/03/31 06:32:30, 796674750.00, 0.015200, 0.002200, -0.037600
2025/03/31 06:33:00, 796674780.00, 0.013800, 0.000900, -0.038400
2025/03/31 06:33:30, 796674810.00, 0.018600, 0.003900, -0.021400
2025/03/31 06:34:00, 796674840.00, 0.020400, 0.005600, -0.015500
2025/03/31 06:34:30, 796674870.00, 0.019800, -0.000500, -0.036400
2025/03/31 06:35:00, 796674900.00, 0.015700, 0.003000, -0.023200
2025/03/31 06:35:30, 796674930.00, 0.017300, 0.001700, -0.033100
2025/03/31 06:36:00, 796674960.00, 0.017200, 0.004400, -0.025500
2025/03/31 06:36:30, 796674990.00, 0.013400, 0.010800, -0.011200
2025/03/31 06:37:00, 796675020.00, 0.020900, 0.004700, -0.024900
2025/03/31 06:37:30, 796675050.00, 0.017600, 0.008200, -0.019500
2025/03/31 06:38:00, 796675080.00, 0.018800, 0.006800, -0.018800
2025/03/31 06:38:30, 796675110.00, 0.020500, -0.000400, -0.024400
2025/03/31 06:39:00, 796675140.00, 0.016400, 0.004100, -0.016800
2025/03/31 06:39:30, 796675170.00, 0.014600, 0.006300, -0.016200
2025/03/31 06:40:00, 796675200.00, 0.014300, 0.006900, -0.008900
2025/03/31 06:40:30, 796675230.00, 0.014300, 0.005900, -0.014800
2025/03/31 06:41:00, 796675260.00, 0.014000, 0.002800, -0.031000
2025/03/31 06:41:30, 796675290.00, 0.018200, 0.000800, -0.034100
2025/03/31 06:42:00, 796675320.00, 0.018900, 0.006000, -0.023900
2025/03/31 06:42:30, 796675350.00, 0.017700, 0.007700, -0.022000
2025/03/31 06:43:00, 796675380.00, 0.017600, 0.005400, -0.024200
2025/03/31 06:43:30, 796675410.00, 0.017000, 0.008700, -0.015900
2025/03/31 06:44:00, 796675440.00, 0.011200, 0.013600, -0.002500
2025/03/31 06:44:30, 796675470.00, 0.017800, 0.014000, -0.003500
2025/03/31 06:45:00, 796675500.00, 0.015400, 0.013900, -0.018300
2025/03/31 06:45:30, 796675530.00, 0.016600, 0.012700, -0.022100
2025/03/31 06:46:00, 796675560.00, 0.015100, 0.015000, -0.013500
2025/03/31 06:46:30, 796675590.00, 0.016600, 0.012000, -0.020900
2025/03/31 06:47:00, 796675620.00, 0.016000, 0.010300, -0.021700
2025/03/31 06:47:30, 796675650.00, 0.016800, 0.011800, -0.020900
2025/03/31 06:48:00, 796675680.00, 0.014300, 0.011600, -0.024800
2025/03/31 06:48:30, 796675710.00, 0.012200, 0.013400, -0.018300
2025/03/31 06:49:00, 796675740.00, 0.015100, 0.010200, -0.026600
2025/03/31 06:49:30, 796675770.00, 0.018200, 0.006300, -0.032300
2025/03/31 06:50:00, 796675800.00, 0.012300, 0.010000, -0.029600
2025/03/31 06:50:30, 796675830.00, 0.009700, 0.011800, -0.022300
2025/03/31 06:51:00, 796675860.00, 0.008600, 0.014100, -0.018700
2025/03/31 06:51:30, 796675890.00, 0.009700, 0.009700, -0.025400
2025/03/31 06:52:00, 796675920.00, 0.011500, 0.010300, -0.028900
2025/03/31 06:52:30, 796675950.00, 0.008200, 0.011900, -0.019000
2025/03/31 06:53:00, 796675980.00, 0.011500, 0.010900, -0.021800
2025/03/31 06:53:30, 796676010.00, 0.010400, 0.010300, -0.017100
2025/03/31 06:54:00, 796676040.00, 0.009600, 0.009600, -0.024900
2025/03/31 06:54:30, 796676070.00, 0.012100, 0.010600, -0.029700
2025/03/31 06:55:00, 796676100.00, 0.012000, 0.013300, -0.018300
2025/03/31 06:55:30, 796676130.00, 0.016000, 0.012500, -0.022200
2025/03/31 06:56:00, 796676160.00, 0.019400, 0.008200, -0.022000
2025/03/31 06:56:30, 796676190.00, 0.021500, 0.005600, -0.029500
2025/03/31 06:57:00, 796676220.00, 0.017800, 0.006700, -0.029300
2025/03/31 06:57:30, 796676250.00, 0.014500, 0.005900, -0.028900
2025/03/31 06:58:00, 796676280.00, 0.015200, 0.007000, -0.023900
2025/03/31 06:58:30, 796676310.00, 0.012100, 0.002700, -0.029900
2025/03/31 06:59:00, 796676340.00, 0.014000, 0.002600, -0.022000
2025/03/31 06:59:30, 796676370.00, 0.009300, 0.008200, -0.018200
2025/03/31 07:00:00, 796676400.00, 0.014100, 0.004700, -0.021800
2025/03/31 07:00:30, 796676430.00, 0.008700, 0.004000, -0.012400
2025/03/31 07:01:00, 796676460.00, 0.010200, 0.005500, -0.009100
2025/03/31 07:01:30, 796676490.00, 0.009600, 0.006900, -0.013700
2025/03/31 07:02:00, 796676520.00, 0.008100, 0.006000, -0.018300
2025/03/31 07:02:30, 796676550.00, 0.011200, 0.000300, -0.029100
2025/03/31 07:03:00, 796676580.00, 0.007000, 0.005500, -0.028900
2025/03/31 07:03:30, 796676610.00, 0.006300, 0.004300, -0.025700
2025/03/31 07:04:00, 796676640.00, 0.010800, 0.005500, -0.029700
2025/03/31 07:04:30, 796676670.00, 0.011000, 0.008400, -0.032600
2025/03/31 07:05:00, 796676700.00, 0.010400, 0.006700, -0.029300
2025/03/31 07:05:30, 796676730.00, 0.009200, 0.008100, -0.021800
2025/03/31 07:06:00, 796676760.00, 0.010500, 0.005700, -0.017300
2025/03/31 07:06:30, 796676790.00, 0.007900, 0.002300, -0.026500
2025/03/31 07:07:00, 796676820.00, 0.005900, 0.003600, -0.023500
2025/03/31 07:07:30, 796676850.00, 0.006500, 0.004500, -0.014200
2025/03/31 07:08:00, 796676880.00, 0.006600, 0.002200, -0.020000
2025/03/31 07:08:30, 796676910.00, 0.013500, 0.004900, -0.017100
2025/03/31 07:09:00, 796676940.00, 0.009700, 0.004700, -0.025200
2025/03/31 07:09:30, 796676970.00, 0.006600, 0.005800, -0.035300
2025/03/31 07:10:00, 796677000.00, 0.011300, 0.005700, -0.036100
2025/03/31 07:10:30, 796677030.00, 0.015800, 0.006100, -0.031000
2025/03/31 07:11:00, 796677060.00, 0.013300, 0.010600, -0.029900
2025/03/31 07:11:30, 796677090.00, 0.014300, 0.008300, -0.031800
2025/03/31 07:12:00, 796677120.00, 0.015700, 0.004500, -0.031500
2025/03/31 07:12:30, 796677150.00, 0.019200, 0.009700, -0.028400
2025/03/31 07:13:00, 796677180.00, 0.015700, 0.007200, -0.023800
2025/03/31 07:13:30, 796677210.00, 0.011900, 0.007300, -0.029300
2025/03/31 07:14:00, 796677240.00, 0.011300, 0.008200, -0.024300
2025/03/31 07:14:30, 796677270.00, 0.007900, 0.006100, -0.026700
2025/03/31 07:15:00, 796677300.00, 0.009000, 0.002900, -0.035400
2025/03/31 07:15:30, 796677330.00, 0.003200, 0.009700, -0.029900
2025/03/31 07:16:00, 796677360.00, 0.006800, 0.006800, -0.032700
2025/03/31 07:16:30, 796677390.00, 0.014000, 0.008700, -0.033300
2025/03/31 07:17:00, 796677420.00, 0.017700, 0.009700, -0.019900
2025/03/31 07:17:30, 796677450.00, 0.013800, 0.010300, -0.027200
2025/03/31 07:18:00, 796677480.00, 0.014200, 0.006700, -0.034500
2025/03/31 07:18:30, 796677510.00, 0.010000, 0.008700, -0.035200
2025/03/31 07:19:00, 796677540.00, 0.009300, 0.008900, -0.030900
2025/03/31 07:19:30, 796677570.00, 0.011900, 0.002900, -0.037100
2025/03/31 07:20:00, 796677600.00, 0.008700, 0.002600, -0.037500
2025/03/31 07:20:30, 796677630.00, 0.008800, 0.006400, -0.033400
2025/03/31 07:21:00, 796677660.00, 0.013800, 0.009200, -0.028500
2025/03/31 07:21:30, 796677690.00, 0.016100, 0.008700, -0.022400
2025/03/31 07:22:00, 796677720.00, 0.014700, 0.009500, -0.019600
2025/03/31 07:22:30, 796677750.00, 0.012700, 0.007200, -0.030600
2025/03/31 07:23:00, 796677780.00, 0.012000, 0.005900, -0.023400
2025/03/31 07:23:30, 796677810.00, 0.013600, 0.002300, -0.029200
2025/03/31 07:24:00, 796677840.00, 0.009800, 0.006700, -0.023200
2025/03/31 07:24:30, 796677870.00, 0.009600, 0.001200, -0.022700
2025/03/31 07:25:00, 796677900.00, 0.005500, -0.002200, -0.024000
2025/03/31 07:25:30, 796677930.00, 0.007200, 0.000300, -0.032700
2025/03/31 07:26:00, 796677960.00, 0.009400, 0.002000, -0.029700
2025/03/31 07:26:30, 796677990.00, 0.011100, 0.002100, -0.023100
2025/03/31 07:27:00, 796678020.00, 0.014200, -0.001600, -0.027000
2025/03/31 07:27:30, 796678050.00, 0.014300, -0.002300, -0.024300
2025/03/31 07:28:00, 796678080.00, 0.014100, 0.001500, -0.032100
2025/03/31 07:28:30, 796678110.00, 0.010100, 0.003600, -0.029700
2025/03/31 07:29:00, 796678140.00, 0.011400, 0.004700, -0.032300
2025/03/31 07:29:30, 796678170.00, 0.018700, 0.001200, -0.028100
2025/03/31 07:30:00, 796678200.00, 0.014900, 0.002100, -0.023100
2025/03/31 07:30:30, 796678230.00, 0.005300, 0.008000, -0.046200
2025/03/31 07:31:00, 796678260.00, 0.009500, 0.004900, -0.052900
2025/03/31 07:31:30, 796678290.00, 0.005400, 0.005400, -0.049800
2025/03/31 07:32:00, 796678320.00, 0.002500, 0.010100, -0.060300
2025/03/31 07:32:30, 796678350.00, 0.003200, 0.007400, -0.053700
2025/03/31 07:33:00, 796678380.00, -0.000800, 0.002100, -0.042100
2025/03/31 07:33:30, 796678410.00, 0.003200, 0.004900, -0.041100
2025/03/31 07:34:00, 796678440.00, 0.008100, 0.003700, -0.031400
2025/03/31 07:34:30, 796678470.00, 0.006000, 0.006600, -0.045300
2025/03/31 07:35:00, 796678500.00, 0.008100, 0.002100, -0.026700
2025/03/31 07:35:30, 796678530.00, 0.010700, -0.001200, -0.031400
2025/03/31 07:36:00, 796678560.00, 0.011000, 0.001000, -0.042700
2025/03/31 07:36:30, 796678590.00, 0.015700, 0.000600, -0.039500
2025/03/31 07:37:00, 796678620.00, 0.013900, 0.002600, -0.042100
2025/03/31 07:37:30, 796678650.00, 0.011700, 0.002800, -0.037900
2025/03/31 07:38:00, 796678680.00, 0.009700, 0.005300, -0.050300
2025/03/31 07:38:30, 796678710.00, 0.012500, 0.007700, -0.049600
2025/03/31 07:39:00, 796678740.00, 0.010500, 0.004500, -0.052200
2025/03/31 07:39:30, 796678770.00, 0.005400, 0.004400, -0.061600
2025/03/31 07:40:00, 796678800.00, 0.006700, -0.001600, -0.056600
2025/03/31 07:40:30, 796678830.00, 0.005100, 0.002300, -0.057900
2025/03/31 07:41:00, 796678860.00, 0.005200, 0.002900, -0.040500
2025/03/31 07:41:30, 796678890.00, 0.006600, 0.001900, -0.035500
2025/03/31 07:42:00, 796678920.00, 0.005000, 0.001500, -0.043000
2025/03/31 07:42:30, 796678950.00, 0.004100, 0.006300, -0.030600
2025/03/31 07:43:00, 796678980.00, 0.002900, 0.006000, -0.035300
2025/03/31 07:43:30, 796679010.00, 0.005600, 0.008200, -0.038100
2025/03/31 07:44:00, 796679040.00, 0.003600, 0.006000, -0.033400
2025/03/31 07:44:30, 796679070.00, 0.005000, 0.009400, -0.037100
2025/03/31 07:45:00, 796679100.00, 0.003300, 0.010100, -0.043500
2025/03/31 07:45:30, 796679130.00, 0.003100, 0.008100, -0.040200
2025/03/31 07:46:00, 796679160.00, 0.004500, 0.007300, -0.048400
2025/03/31 07:46:30, 796679190.00, 0.004600, 0.004500, -0.054300
2025/03/31 07:47:00, 796679220.00, 0.005700, 0.007200, -0.053400
2025/03/31 07:47:30, 796679250.00, 0.007300, 0.013700, -0.046900
2025/03/31 07:48:00, 796679280.00, 0.008300, 0.009700, -0.050600
2025/03/31 07:48:30, 796679310.00, 0.006300, 0.009600, -0.042200
2025/03/31 07:49:00, 796679340.00, 0.011200, 0.010100, -0.036800
2025/03/31 07:49:30, 796679370.00, 0.012900, 0.008000, -0.037000
2025/03/31 07:50:00, 796679400.00, 0.010800, 0.003300, -0.038100
2025/03/31 07:50:30, 796679430.00, 0.014300, 0.006600, -0.033300
2025/03/31 07:51:00, 796679460.00, 0.013000, 0.007500, -0.036500
2025/03/31 07:51:30, 796679490.00, 0.012800, 0.008400, -0.039100
2025/03/31 07:52:00, 796679520.00, 0.010400, 0.005600, -0.043300
2025/03/31 07:52:30, 796679550.00, 0.009700, 0.006400, -0.050900
2025/03/31 07:53:00, 796679580.00, 0.008000, 0.003400, -0.044800
2025/03/31 07:53:30, 796679610.00, 0.011000, 0.005400, -0.045100
2025/03/31 07:54:00, 796679640.00, 0.008900, 0.001300, -0.037800
2025/03/31 07:54:30, 796679670.00, 0.009500, 0.005200, -0.034200
2025/03/31 07:55:00, 796679700.00, 0.008700, 0.008900, -0.037500
2025/03/31 07:55:30, 796679730.00, 0.009800, 0.005200, -0.038500
2025/03/31 07:56:00, 796679760.00, 0.010900, 0.006800, -0.048100
2025/03/31 07:56:30, 796679790.00, 0.009700, 0.007200, -0.043300
2025/03/31 07:57:00, 796679820.00, 0.007600, 0.008000, -0.042100
2025/03/31 07:57:30, 796679850.00, 0.008500, 0.005500, -0.039700
2025/03/31 07:58:00, 796679880.00, 0.010300, 0.006000, -0.039600
2025/03/31 07:58:30, 796679910.00, 0.008900, 0.008400, -0.042800
2025/03/31 07:59:00, 796679940.00, 0.010900, 0.005500, -0.039300
2025/03/31 07:59:30, 796679970.00, 0.011600, 0.007900, -0.043200
2025/03/31 08:00:00, 796680000.00, 0.011600, 0.003900, -0.038000
2025/03/31 08:00:30, 796680030.00, 0.011900, 0.005100, -0.036200
2025/03/31 08:01:00, 796680060.00, 0.013700, 0.002800, -0.037200
2025/03/31 08:01:30, 796680090.00, 0.015100, -0.002900, -0.029300
2025/03/31 08:02:00, 796680120.00, 0.015700, -0.003800, -0.036400
2025/03/31 08:02:30, 796680150.00, 0.018300, -0.002500, -0.035900
2025/03/31 08:03:00, 796680180.00, 0.021500, 0.000200, -0.038600
2025/03/31 08:03:30, 796680210.00, 0.018700, 0.001400, -0.039000
2025/03/31 08:04:00, 796680240.00, 0.016600, 0.003700, -0.047900
2025/03/31 08:04:30, 796680270.00, 0.012500, 0.003400, -0.041700
2025/03/31 08:05:00, 796680300.00, 0.007700, 0.002500, -0.039500
2025/03/31 08:05:30, 796680330.00, 0.004600, 0.000400, -0.036500
2025/03/31 08:06:00, 796680360.00, 0.005000, -0.001100, -0.041300
2025/03/31 08:06:30, 796680390.00, 0.008800, 0.000000, -0.038600
2025/03/31 08:07:00, 796680420.00, 0.011000, 0.002300, -0.030800
2025/03/31 08:07:30, 796680450.00, 0.013400, 0.005600, -0.027800
2025/03/31 08:08:00, 796680480.00, 0.009700, 0.002600, -0.019600
2025/03/31 08:08:30, 796680510.00, 0.014200, 0.007300, -0.014800
2025/03/31 08:09:00, 796680540.00, 0.014000, 0.009900, -0.014000
2025/03/31 08:09:30, 796680570.00, 0.013600, 0.013100, -0.014300
2025/03/31 08:10:00, 796680600.00, 0.013400, 0.013000, -0.017700
2025/03/31 08:10:30, 796680630.00, 0.013600, 0.012700, -0.014200
2025/03/31 08:11:00, 796680660.00, 0.016500, 0.011600, -0.035800
2025/03/31 08:11:30, 796680690.00, 0.014000, 0.010000, -0.025500
2025/03/31 08:12:00, 796680720.00, 0.011900, 0.010900, -0.031700
2025/03/31 08:12:30, 796680750.00, 0.006900, 0.007500, -0.029600
2025/03/31 08:13:00, 796680780.00, 0.008900, 0.011400, -0.038800
2025/03/31 08:13:30, 796680810.00, 0.009700, 0.011000, -0.042500
2025/03/31 08:14:00, 796680840.00, 0.010300, 0.006400, -0.035300
2025/03/31 08:14:30, 796680870.00, 0.007400, 0.005000, -0.027300
2025/03/31 08:15:00, 796680900.00, 0.006700, 0.005200, -0.021200
2025/03/31 08:15:30, 796680930.00, 0.010900, 0.010600, -0.027900
2025/03/31 08:16:00, 796680960.00, 0.010800, 0.008600, -0.022600
2025/03/31 08:16:30, 796680990.00, 0.012400, 0.013600, -0.038900
2025/03/31 08:17:00, 796681020.00, 0.010800, 0.008700, -0.031700
2025/03/31 08:17:30, 796681050.00, 0.014800, 0.011100, -0.035400
2025/03/31 08:18:00, 796681080.00, 0.010200, 0.010700, -0.037000
2025/03/31 08:18:30, 796681110.00, 0.009100, 0.005500, -0.029900
2025/03/31 08:19:00, 796681140.00, 0.004300, 0.005400, -0.025200
2025/03/31 08:19:30, 796681170.00, 0.007900, 0.003700, -0.018300
2025/03/31 08:20:00, 796681200.00, 0.006400, 0.001200, -0.013000
2025/03/31 08:20:30, 796681230.00, 0.002800, 0.001000, -0.017300
2025/03/31 08:21:00, 796681260.00, 0.008200, 0.003300, -0.023000
2025/03/31 08:21:30, 796681290.00, 0.010300, 0.001200, -0.027000
2025/03/31 08:22:00, 796681320.00, 0.013400, 0.009500, -0.057000
2025/03/31 08:22:30, 796681350.00, 0.013400, 0.006500, -0.054900
2025/03/31 08:23:00, 796681380.00, 0.013300, 0.006700, -0.059100
2025/03/31 08:23:30, 796681410.00, 0.016100, 0.006800, -0.057300
2025/03/31 08:24:00, 796681440.00, 0.011200, 0.004200, -0.056100
2025/03/31 08:24:30, 796681470.00, 0.012900, 0.002400, -0.055600
2025/03/31 08:25:00, 796681500.00, 0.013200, 0.001400, -0.048800
2025/03/31 08:25:30, 796681530.00, 0.010900, 0.007600, -0.046500
2025/03/31 08:26:00, 796681560.00, 0.011500, 0.007000, -0.040800
2025/03/31 08:26:30, 796681590.00, 0.006600, 0.004200, -0.026300
2025/03/31 08:27:00, 796681620.00, 0.006100, 0.003100, -0.038000
2025/03/31 08:27:30, 796681650.00, 0.007000, 0.003300, -0.043000
2025/03/31 08:28:00, 796681680.00, 0.007800, -0.005400, -0.041800
2025/03/31 08:28:30, 796681710.00, 0.009400, -0.002800, -0.044900
2025/03/31 08:29:00, 796681740.00, 0.008300, -0.004500, -0.031700
2025/03/31 08:29:30, 796681770.00, 0.008000, -0.004100, -0.033300
2025/03/31 08:30:00, 796681800.00, 0.014300, -0.004400, -0.044300
2025/03/31 08:30:30, 796681830.00, 0.007400, -0.001800, -0.022700
2025/03/31 08:31:00, 796681860.00, 0.007000, 0.003300, -0.023100
2025/03/31 08:31:30, 796681890.00, 0.007700, 0.001900, -0.025100
2025/03/31 08:32:00, 796681920.00, 0.012100, 0.007500, -0.058300
2025/03/31 08:32:30, 796681950.00, 0.006600, 0.001200, -0.016200
2025/03/31 08:33:00, 796681980.00, 0.011100, 0.000300, -0.056600
2025/03/31 08:33:30, 796682010.00, 0.009100, -0.002100, -0.051900
2025/03/31 08:34:00, 796682040.00, 0.010000, -0.000600, -0.055100
2025/03/31 08:34:30, 796682070.00, 0.013500, 0.001800, -0.066700
2025/03/31 08:35:00, 796682100.00, 0.013900, 0.001300, -0.063200
2025/03/31 08:35:30, 796682130.00, 0.011300, -0.004800, -0.038400
2025/03/31 08:36:00, 796682160.00, 0.011400, -0.003300, -0.040600
2025/03/31 08:36:30, 796682190.00, 0.010500, 0.000100, -0.046700
2025/03/31 08:37:00, 796682220.00, 0.005400, -0.001300, -0.026300
2025/03/31 08:37:30, 796682250.00, 0.005400, 0.000200, -0.005200
2025/03/31 08:38:00, 796682280.00, 0.001200, -0.003900, 0.005000
2025/03/31 08:38:30, 796682310.00, 0.000900, -0.001500, 0.001700
2025/03/31 08:39:00, 796682340.00, 0.004000, -0.000800, -0.003300
2025/03/31 08:39:30, 796682370.00, 0.006200, 0.000700, -0.020100
2025/03/31 08:40:00, 796682400.00, 0.012400, 0.006400, -0.054200
2025/03/31 08:40:30, 796682430.00, 0.007500, -0.001200, -0.021600
2025/03/31 08:41:00, 796682460.00, 0.008200, -0.000400, -0.032300
2025/03/31 08:41:30, 796682490.00, 0.006200, 0.003400, -0.028700
2025/03/31 08:42:00, 796682520.00, 0.006600, 0.003600, -0.018400
2025/03/31 08:42:30, 796682550.00, 0.007700, 0.006000, -0.034700
2025/03/31 08:43:00, 796682580.00, 0.008500, 0.009700, -0.037300
2025/03/31 08:43:30, 796682610.00, 0.007700, 0.013500, -0.027600
2025/03/31 08:44:00, 796682640.00, 0.007200, 0.015500, -0.020800
2025/03/31 08:44:30, 796682670.00, 0.007600, 0.013200, -0.021100
2025/03/31 08:45:00, 796682700.00, 0.004600, 0.009100, -0.014300
2025/03/31 08:45:30, 796682730.00, 0.005100, 0.004600, -0.015600
2025/03/31 08:46:00, 796682760.00, 0.007700, 0.003900, -0.021900
2025/03/31 08:46:30, 796682790.00, 0.007900, 0.005700, -0.037900
2025/03/31 08:47:00, 796682820.00, 0.008000, 0.003200, -0.024300
2025/03/31 08:47:30, 796682850.00, 0.006100, 0.005500, -0.027300
2025/03/31 08:48:00, 796682880.00, 0.002800, 0.004300, -0.011100
2025/03/31 08:48:30, 796682910.00, 0.014400, 0.001500, -0.052700
2025/03/31 08:49:00, 796682940.00, 0.011600, 0.002000, -0.041400
2025/03/31 08:49:30, 796682970.00, 0.009000, 0.003700, -0.030900
2025/03/31 08:50:00, 796683000.00, 0.004300, 0.003800, -0.007100
2025/03/31 08:50:30, 796683030.00, 0.006000, 0.009300, -0.033800
2025/03/31 08:51:00, 796683060.00, 0.008000, 0.008300, -0.026800
2025/03/31 08:51:30, 796683090.00, 0.002300, 0.006700, -0.002000
2025/03/31 08:52:00, 796683120.00, 0.004400, 0.009600, -0.016000
2025/03/31 08:52:30, 796683150.00, 0.008600, 0.004700, -0.032600
2025/03/31 08:53:00, 796683180.00, 0.003600, 0.009300, -0.007700
2025/03/31 08:53:30, 796683210.00, 0.001300, 0.009900, -0.002500
2025/03/31 08:54:00, 796683240.00, 0.003800, 0.007400, -0.008300
2025/03/31 08:54:30, 796683270.00, 0.004400, 0.003000, -0.025800
2025/03/31 08:55:00, 796683300.00, 0.002800, 0.003500, -0.023500
2025/03/31 08:55:30, 796683330.00, -0.002400, 0.010200, -0.012900
2025/03/31 08:56:00, 796683360.00, -0.001100, 0.009000, -0.013800
2025/03/31 08:56:30, 796683390.00, 0.001600, 0.010400, -0.016300
2025/03/31 08:57:00, 796683420.00, 0.008600, 0.009800, -0.027200
2025/03/31 08:57:30, 796683450.00, 0.007600, 0.009500, -0.020100
2025/03/31 08:58:00, 796683480.00, 0.004400, 0.008300, -0.014300
2025/03/31 08:58:30, 796683510.00, 0.006000, 0.005700, -0.023400
2025/03/31 08:59:00, 796683540.00, 0.006300, 0.004900, -0.027400
2025/03/31 08:59:30, 796683570.00, 0.007800, 0.005000, -0.031800
2025/03/31 09:00:00, 796683600.00, 0.010500, 0.006300, -0.038100
2025/03/31 09:00:30, 796683630.00, 0.007000, 0.010400, -0.031600
2025/03/31 09:01:00, 796683660.00, 0.005900, 0.011400, -0.016100
2025/03/31 09:01:30, 796683690.00, 0.004100, 0.014200, -0.010600
2025/03/31 09:02:00, 796683720.00, 0.004100, 0.015600, 0.002000
2025/03/31 09:02:30, 796683750.00, 0.006200, 0.008700, -0.001000
2025/03/31 09:03:00, 796683780.00, 0.001600, 0.015900, 0.008600
2025/03/31 09:03:30, 796683810.00, 0.004200, 0.012600, 0.002800
2025/03/31 09:04:00, 796683840.00, 0.004000, 0.013400, 0.006200
2025/03/31 09:04:30, 796683870.00, 0.002700, 0.008600, -0.002200
2025/03/31 09:05:00, 796683900.00, 0.001700, 0.008300, -0.015800
2025/03/31 09:05:30, 796683930.00, 0.003200, 0.009600, -0.024300
2025/03/31 09:06:00, 796683960.00, 0.002600, 0.009500, -0.018400
2025/03/31 09:06:30, 796683990.00, 0.003000, 0.009600, -0.019400
2025/03/31 09:07:00, 796684020.00, 0.003000, 0.013300, -0.019900
2025/03/31 09:07:30, 796684050.00, 0.001300, 0.009400, -0.004400
2025/03/31 09:08:00, 796684080.00, 0.000200, 0.005000, -0.027500
2025/03/31 09:08:30, 796684110.00, 0.001600, 0.002000, -0.016800
2025/03/31 09:09:00, 796684140.00, 0.001700, 0.007000, -0.009100
2025/03/31 09:09:30, 796684170.00, 0.001700, 0.000900, -0.024600
2025/03/31 09:10:00, 796684200.00, 0.002500, 0.004100, -0.023300
2025/03/31 09:10:30, 796684230.00, 0.002500, 0.006700, -0.019200
2025/03/31 09:11:00, 796684260.00, 0.005300, 0.004100, -0.017800
2025/03/31 09:11:30, 796684290.00, 0.003500, 0.003100, -0.020200
2025/03/31 09:12:00, 796684320.00, 0.006800, 0.004600, -0.018300
2025/03/31 09:12:30, 796684350.00, 0.006800, 0.002200, -0.017000
2025/03/31 09:13:00, 796684380.00, 0.006100, 0.004400, -0.012600
2025/03/31 09:13:30, 796684410.00, 0.008300, 0.004300, -0.019100
2025/03/31 09:14:00, 796684440.00, 0.002200, 0.003500, -0.021200
2025/03/31 09:14:30, 796684470.00, 0.003400, 0.010700, -0.010700
2025/03/31 09:15:00, 796684500.00, -0.001300, 0.009400, -0.017500
2025/03/31 09:15:30, 796684530.00, 0.004900, 0.006500, -0.014600
2025/03/31 09:16:00, 796684560.00, 0.004400, 0.008800, 0.008700
2025/03/31 09:16:30, 796684590.00, 0.006200, 0.008200, -0.014300
2025/03/31 09:17:00, 796684620.00, 0.002100, 0.010200, -0.024100
2025/03/31 09:17:30, 796684650.00, 0.003500, 0.012500, -0.024500
2025/03/31 09:18:00, 796684680.00, 0.004900, 0.011200, -0.023400
2025/03/31 09:18:30, 796684710.00, 0.005200, 0.010300, -0.016900
2025/03/31 09:19:00, 796684740.00, 0.005300, 0.011400, -0.018200
2025/03/31 09:19:30, 796684770.00, 0.007000, 0.010400, -0.019300
2025/03/31 09:20:00, 796684800.00, 0.005700, 0.010200, -0.016700
2025/03/31 09:20:30, 796684830.00, 0.007100, 0.009400, -0.024300
2025/03/31 09:21:00, 796684860.00, 0.002200, 0.011400, -0.009800
2025/03/31 09:21:30, 796684890.00, 0.005500, 0.012600, -0.013200
2025/03/31 09:22:00, 796684920.00, 0.004300, 0.009500, -0.008500
2025/03/31 09:22:30, 796684950.00, 0.001800, 0.010100, -0.010100
2025/03/31 09:23:00, 796684980.00, 0.002700, 0.011000, -0.008800
2025/03/31 09:23:30, 796685010.00, 0.000200, 0.012300, -0.012200
2025/03/31 09:24:00, 796685040.00, 0.001900, 0.009800, -0.017400
2025/03/31 09:24:30, 796685070.00, -0.000900, 0.012200, -0.015400
2025/03/31 09:25:00, 796685100.00, 0.003600, 0.012000, -0.026300
2025/03/31 09:25:30, 796685130.00, 0.001200, 0.008800, -0.020300
2025/03/31 09:26:00, 796685160.00, 0.003200, 0.010600, -0.013300
2025/03/31 09:26:30, 796685190.00, 0.003700, 0.011700, -0.022800
2025/03/31 09:27:00, 796685220.00, 0.000500, 0.014800, -0.023400
2025/03/31 09:27:30, 796685250.00, -0.002200, 0.013400, -0.019600
2025/03/31 09:28:00, 796685280.00, 0.001300, 0.018000, -0.020100
2025/03/31 09:28:30, 796685310.00, 0.003400, 0.013700, -0.006800
2025/03/31 09:29:00, 796685340.00, -0.001000, 0.007100, -0.015100
2025/03/31 09:29:30, 796685370.00, 0.000000, 0.005900, -0.019600
2025/03/31 09:30:00, 796685400.00, -0.000800, 0.007500, -0.021100
2025/03/31 09:30:30, 796685430.00, -0.001300, 0.008900, -0.021000
2025/03/31 09:31:00, 796685460.00, 0.002300, 0.006100, -0.030500
2025/03/31 09:31:30, 796685490.00, 0.002300, 0.005000, -0.029800
2025/03/31 09:32:00, 796685520.00, -0.000300, 0.008300, -0.018700
2025/03/31 09:32:30, 796685550.00, 0.001600, 0.001700, -0.026200
2025/03/31 09:33:00, 796685580.00, 0.002800, 0.001600, -0.033000
2025/03/31 09:33:30, 796685610.00, 0.001100, 0.002000, -0.033400
2025/03/31 09:34:00, 796685640.00, 0.000100, 0.002400, -0.035100
2025/03/31 09:34:30, 796685670.00, -0.000200, 0.000800, -0.037800
2025/03/31 09:35:00, 796685700.00, 0.001800, 0.004900, -0.035700
2025/03/31 09:35:30, 796685730.00, -0.001200, 0.004800, -0.025200
2025/03/31 09:36:00, 796685760.00, -0.000800, 0.001600, -0.028400
2025/03/31 09:36:30, 796685790.00, 0.002300, 0.002200, -0.025200
2025/03/31 09:37:00, 796685820.00, -0.001600, 0.007800, -0.023300
2025/03/31 09:37:30, 796685850.00, 0.001200, 0.008400, -0.027400
2025/03/31 09:38:00, 796685880.00, 0.001700, 0.008400, -0.020900
2025/03/31 09:38:30, 796685910.00, -0.000200, 0.003900, -0.022100
2025/03/31 09:39:00, 796685940.00, -0.001500, 0.007600, -0.028900
2025/03/31 09:39:30, 796685970.00, -0.000900, 0.004900, -0.030500
2025/03/31 09:40:00, 796686000.00, -0.003200, 0.007800, -0.023700
2025/03/31 09:40:30, 796686030.00, 0.001100, 0.004100, -0.018100
2025/03/31 09:41:00, 796686060.00, 0.003800, 0.006700, -0.007800
2025/03/31 09:41:30, 796686090.00, 0.000200, 0.007500, -0.005900
2025/03/31 09:42:00, 796686120.00, 0.000600, 0.006600, -0.014300
2025/03/31 09:42:30, 796686150.00, -0.000300, 0.003100, -0.025000
2025/03/31 09:43:00, 796686180.00, 0.002000, 0.001600, -0.023800
2025/03/31 09:43:30, 796686210.00, 0.000800, 0.005600, -0.022500
2025/03/31 09:44:00, 796686240.00, 0.003200, 0.004500, -0.020400
2025/03/31 09:44:30, 796686270.00, 0.001900, 0.006500, -0.018700
2025/03/31 09:45:00, 796686300.00, 0.002800, 0.010200, -0.026700
2025/03/31 09:45:30, 796686330.00, 0.004100, 0.010200, -0.023200
2025/03/31 09:46:00, 796686360.00, 0.001600, 0.006800, -0.016600
2025/03/31 09:46:30, 796686390.00, 0.001400, 0.012800, -0.015600
2025/03/31 09:47:00, 796686420.00, 0.001800, 0.008400, -0.005700
2025/03/31 09:47:30, 796686450.00, -0.001800, 0.008100, -0.024400
2025/03/31 09:48:00, 796686480.00, -0.002900, 0.004600, -0.034900
2025/03/31 09:48:30, 796686510.00, -0.003100, 0.004700, -0.028400
2025/03/31 09:49:00, 796686540.00, -0.004400, 0.004000, -0.031100
2025/03/31 09:49:30, 796686570.00, -0.003900, 0.000400, -0.035300
2025/03/31 09:50:00, 796686600.00, -0.004600, 0.007000, -0.024600
2025/03/31 09:50:30, 796686630.00, -0.002700, 0.009000, -0.025900
2025/03/31 09:51:00, 796686660.00, -0.002900, 0.009900, -0.032400
2025/03/31 09:51:30, 796686690.00, -0.003100, 0.008700, -0.036500
2025/03/31 09:52:00, 796686720.00, -0.002300, 0.007800, -0.040500
2025/03/31 09:52:30, 796686750.00, -0.000700, 0.005500, -0.040300
2025/03/31 09:53:00, 796686780.00, 0.001000, 0.011600, -0.026200
2025/03/31 09:53:30, 796686810.00, 0.002000, 0.005300, -0.029500
2025/03/31 09:54:00, 796686840.00, 0.003600, 0.004600, -0.041200
2025/03/31 09:54:30, 796686870.00, -0.000700, 0.007800, -0.028400
2025/03/31 09:55:00, 796686900.00, -0.000100, 0.006100, -0.026500
2025/03/31 09:55:30, 796686930.00, 0.003200, 0.006200, -0.044600
2025/03/31 09:56:00, 796686960.00, -0.001300, 0.007800, -0.037700
2025/03/31 09:56:30, 796686990.00, -0.003000, 0.006700, -0.030100
2025/03/31 09:57:00, 796687020.00, 0.000500, 0.008700, -0.015700
2025/03/31 09:57:30, 796687050.00, 0.001500, 0.000200, -0.021300
2025/03/31 09:58:00, 796687080.00, 0.000800, 0.006800, -0.029300
2025/03/31 09:58:30, 796687110.00, 0.000700, 0.004100, -0.027200
2025/03/31 09:59:00, 796687140.00, 0.002500, 0.005800, -0.032200
2025/03/31 09:59:30, 796687170.00, 0.002100, 0.001400, -0.046000
2025/03/31 10:00:00, 796687200.00, 0.000300, 0.002900, -0.033200
2025/03/31 10:00:30, 796687230.00, 0.002400, 0.003100, -0.044700
2025/03/31 10:01:00, 796687260.00, 0.000300, 0.003700, -0.052700
2025/03/31 10:01:30, 796687290.00, 0.000600, 0.006300, -0.036400
2025/03/31 10:02:00, 796687320.00, 0.002900, -0.001200, -0.047900
2025/03/31 10:02:30, 796687350.00, 0.003600, 0.003500, -0.038200
2025/03/31 10:03:00, 796687380.00, 0.004400, 0.004300, -0.036000
2025/03/31 10:03:30, 796687410.00, 0.005600, 0.007100, -0.030800
2025/03/31 10:04:00, 796687440.00, 0.005400, 0.009700, -0.036100
2025/03/31 10:04:30, 796687470.00, 0.005600, 0.002500, -0.041800
2025/03/31 10:05:00, 796687500.00, 0.006000, 0.006000, -0.035100
2025/03/31 10:05:30, 796687530.00, 0.006600, 0.003900, -0.044800
2025/03/31 10:06:00, 796687560.00, 0.006300, 0.005700, -0.038200
2025/03/31 10:06:30, 796687590.00, 0.007600, 0.006000, -0.039000
2025/03/31 10:07:00, 796687620.00, 0.004600, 0.003500, -0.035900
2025/03/31 10:07:30, 796687650.00, 0.002200, 0.003600, -0.036500
2025/03/31 10:08:00, 796687680.00, 0.002400, 0.003600, -0.043500
2025/03/31 10:08:30, 796687710.00, 0.000300, 0.001100, -0.043100
2025/03/31 10:09:00, 796687740.00, 0.001500, 0.003100, -0.042900
2025/03/31 10:09:30, 796687770.00, 0.001500, 0.001100, -0.039700
2025/03/31 10:10:00, 796687800.00, 0.001300, 0.005000, -0.033300
2025/03/31 10:10:30, 796687830.00, 0.000500, 0.005100, -0.033600
2025/03/31 10:11:00, 796687860.00, 0.003800, 0.000700, -0.052000
2025/03/31 10:11:30, 796687890.00, 0.004600, 0.008200, -0.028000
2025/03/31 10:12:00, 796687920.00, 0.005700, 0.010000, -0.029700
2025/03/31 10:12:30, 796687950.00, 0.006600, 0.008600, -0.025100
2025/03/31 10:13:00, 796687980.00, 0.005400, 0.004800, -0.025100
2025/03/31 10:13:30, 796688010.00, 0.005200, -0.000300, -0.042200
2025/03/31 10:14:00, 796688040.00, 0.002500, 0.001800, -0.041500
2025/03/31 10:14:30, 796688070.00, 0.008700, 0.000900, -0.040100
2025/03/31 10:15:00, 796688100.00, 0.007900, 0.000200, -0.039600
2025/03/31 10:15:30, 796688130.00, 0.008200, 0.002100, -0.041800
2025/03/31 10:16:00, 796688160.00, 0.007400, 0.006400, -0.044400
2025/03/31 10:16:30, 796688190.00, 0.008900, 0.001500, -0.057300
2025/03/31 10:17:00, 796688220.00, 0.005600, -0.000600, -0.049300
2025/03/31 10:17:30, 796688250.00, 0.007700, 0.002200, -0.034800
2025/03/31 10:18:00, 796688280.00, 0.000300, 0.008800, -0.022600
2025/03/31 10:18:30, 796688310.00, 0.002600, 0.006400, -0.032600
2025/03/31 10:19:00, 796688340.00, 0.007300, 0.000500, -0.052300
2025/03/31 10:19:30, 796688370.00, 0.008800, -0.000900, -0.053900
2025/03/31 10:20:00, 796688400.00, 0.010100, 0.002000, -0.055300
2025/03/31 10:20:30, 796688430.00, 0.007600, 0.007400, -0.036600
2025/03/31 10:21:00, 796688460.00, 0.006100, 0.005700, -0.037900
2025/03/31 10:21:30, 796688490.00, 0.008000, 0.008800, -0.023200
2025/03/31 10:22:00, 796688520.00, 0.006000, 0.007700, -0.022700
2025/03/31 10:22:30, 796688550.00, 0.004300, 0.005500, -0.040800
2025/03/31 10:23:00, 796688580.00, 0.005800, 0.004400, -0.041300
2025/03/31 10:23:30, 796688610.00, 0.010900, 0.004200, -0.045400
2025/03/31 10:24:00, 796688640.00, 0.013300, 0.001500, -0.043600
2025/03/31 10:24:30, 796688670.00, 0.016300, -0.002000, -0.050500
2025/03/31 10:25:00, 796688700.00, 0.010900, 0.002500, -0.041200
2025/03/31 10:25:30, 796688730.00, 0.007000, 0.003900, -0.038100
2025/03/31 10:26:00, 796688760.00, 0.005900, 0.004500, -0.032200
2025/03/31 10:26:30, 796688790.00, 0.004600, 0.002200, -0.036400
2025/03/31 10:27:00, 796688820.00, 0.009900, 0.001600, -0.050900
2025/03/31 10:27:30, 796688850.00, 0.003700, 0.000800, -0.050800
2025/03/31 10:28:00, 796688880.00, 0.005800, -0.001300, -0.045500
2025/03/31 10:28:30, 796688910.00, 0.010400, -0.001900, -0.052500
2025/03/31 10:29:00, 796688940.00, 0.011100, -0.006100, -0.043900
2025/03/31 10:29:30, 796688970.00, 0.005500, -0.002200, -0.029400
2025/03/31 10:30:00, 796689000.00, 0.005100, 0.000900, -0.028700
2025/03/31 10:30:30, 796689030.00, 0.005900, 0.002100, -0.031000
2025/03/31 10:31:00, 796689060.00, 0.008900, 0.004100, -0.025900
2025/03/31 10:31:30, 796689090.00, 0.006100, 0.001100, -0.029000
2025/03/31 10:32:00, 796689120.00, 0.009500, -0.002000, -0.038200
2025/03/31 10:32:30, 796689150.00, 0.010900, -0.002400, -0.039400
2025/03/31 10:33:00, 796689180.00, 0.011600, -0.004500, -0.041500
2025/03/31 10:33:30, 796689210.00, 0.011100, -0.004500, -0.049700
2025/03/31 10:34:00, 796689240.00, 0.008100, -0.000100, -0.041800
2025/03/31 10:34:30, 796689270.00, 0.017200, -0.002000, -0.038700
2025/03/31 10:35:00, 796689300.00, 0.011700, -0.000900, -0.038000
2025/03/31 10:35:30, 796689330.00, 0.006700, 0.000200, -0.031400
2025/03/31 10:36:00, 796689360.00, 0.004800, 0.003000, -0.035600
2025/03/31 10:36:30, 796689390.00, 0.010600, -0.001000, -0.045200
2025/03/31 10:37:00, 796689420.00, 0.011100, -0.002200, -0.038000
2025/03/31 10:37:30, 796689450.00, 0.010900, -0.003500, -0.043000
2025/03/31 10:38:00, 796689480.00, 0.012800, -0.002500, -0.039500
2025/03/31 10:38:30, 796689510.00, 0.015500, -0.002700, -0.029200
2025/03/31 10:39:00, 796689540.00, 0.017400, -0.002100, -0.041600
2025/03/31 10:39:30, 796689570.00, 0.012700, -0.002100, -0.036800
2025/03/31 10:40:00, 796689600.00, 0.010700, 0.003800, -0.029100
2025/03/31 10:40:30, 796689630.00, 0.013500, 0.002200, -0.031300
2025/03/31 10:41:00, 796689660.00, 0.015200, 0.000500, -0.026300
2025/03/31 10:41:30, 796689690.00, 0.003200, 0.002800, -0.036500
2025/03/31 10:42:00, 796689720.00, 0.009000, 0.003700, -0.033800
2025/03/31 10:42:30, 796689750.00, 0.016800, 0.001500, -0.020200
2025/03/31 10:43:00, 796689780.00, 0.014600, 0.001200, -0.025300
2025/03/31 10:43:30, 796689810.00, 0.014600, -0.000400, -0.028600
2025/03/31 10:44:00, 796689840.00, 0.011500, 0.000200, -0.022600
2025/03/31 10:44:30, 796689870.00, 0.010400, 0.004800, -0.021900
2025/03/31 10:45:00, 796689900.00, 0.016400, 0.002100, -0.023800
2025/03/31 10:45:30, 796689930.00, 0.019000, -0.000700, -0.034800
2025/03/31 10:46:00, 796689960.00, 0.020200, -0.001200, -0.030800
2025/03/31 10:46:30, 796689990.00, 0.024200, -0.002900, -0.032900
2025/03/31 10:47:00, 796690020.00, 0.021300, -0.001300, -0.034100
2025/03/31 10:47:30, 796690050.00, 0.017000, 0.000400, -0.028300
2025/03/31 10:48:00, 796690080.00, 0.017200, -0.001500, -0.038200
2025/03/31 10:48:30, 796690110.00, 0.016900, -0.001200, -0.041500
2025/03/31 10:49:00, 796690140.00, 0.013500, -0.003100, -0.037200
2025/03/31 10:49:30, 796690170.00, 0.009600, -0.001000, -0.034100
2025/03/31 10:50:00, 796690200.00, 0.016200, -0.003700, -0.031900
2025/03/31 10:50:30, 796690230.00, 0.019200, -0.000700, -0.021100
2025/03/31 10:51:00, 796690260.00, 0.019600, 0.001600, -0.017000
2025/03/31 10:51:30, 796690290.00, 0.015400, 0.000000, -0.017700
2025/03/31 10:52:00, 796690320.00, 0.014800, -0.001300, -0.031700
2025/03/31 10:52:30, 796690350.00, 0.012200, 0.002200, -0.028300
2025/03/31 10:53:00, 796690380.00, 0.017600, -0.003800, -0.037000
2025/03/31 10:53:30, 796690410.00, 0.018800, -0.004300, -0.037100
2025/03/31 10:54:00, 796690440.00, 0.019000, -0.000500, -0.032900
2025/03/31 10:54:30, 796690470.00, 0.021500, -0.005500, -0.038700
2025/03/31 10:55:00, 796690500.00, 0.019000, -0.001100, -0.029900
2025/03/31 10:55:30, 796690530.00, 0.026700, -0.007600, -0.049100
2025/03/31 10:56:00, 796690560.00, 0.019000, -0.002300, -0.029500
2025/03/31 10:56:30, 796690590.00, 0.018700, -0.005000, -0.043200
2025/03/31 10:57:00, 796690620.00, 0.015500, 0.000500, -0.037500
2025/03/31 10:57:30, 796690650.00, 0.016100, -0.002000, -0.048100
2025/03/31 10:58:00, 796690680.00, 0.020000, -0.006700, -0.056500
2025/03/31 10:58:30, 796690710.00, 0.020300, -0.006500, -0.051300
2025/03/31 10:59:00, 796690740.00, 0.021700, -0.007200, -0.051300
2025/03/31 10:59:30, 796690770.00, 0.020900, -0.003400, -0.038900
2025/03/31 11:00:00, 796690800.00, 0.022900, -0.000400, -0.033800
2025/03/31 11:00:30, 796690830.00, 0.027300, -0.003600, -0.039200
2025/03/31 11:01:00, 796690860.00, 0.025500, -0.000900, -0.047300
2025/03/31 11:01:30, 796690890.00, 0.020100, 0.002100, -0.039700
2025/03/31 11:02:00, 796690920.00, 0.016500, 0.004800, -0.040200
2025/03/31 11:02:30, 796690950.00, 0.014100, 0.004500, -0.033400
2025/03/31 11:03:00, 796690980.00, 0.010200, 0.007300, -0.032000
2025/03/31 11:03:30, 796691010.00, 0.008000, 0.008300, -0.032600
2025/03/31 11:04:00, 796691040.00, 0.010500, 0.004500, -0.041600
2025/03/31 11:04:30, 796691070.00, 0.007900, 0.002900, -0.036900
2025/03/31 11:05:00, 796691100.00, 0.009200, 0.001800, -0.037700
2025/03/31 11:05:30, 796691130.00, 0.008900, 0.002600, -0.030800
2025/03/31 11:06:00, 796691160.00, 0.003600, 0.004300, -0.021700
2025/03/31 11:06:30, 796691190.00, 0.017100, -0.002200, -0.053100
2025/03/31 11:07:00, 796691220.00, 0.019900, -0.003700, -0.044700
2025/03/31 11:07:30, 796691250.00, 0.022100, -0.004100, -0.025800
2025/03/31 11:08:00, 796691280.00, 0.016200, -0.001600, -0.019700
2025/03/31 11:08:30, 796691310.00, 0.015800, -0.000400, -0.038700
2025/03/31 11:09:00, 796691340.00, 0.014500, -0.001900, -0.044100
2025/03/31 11:09:30, 796691370.00, 0.016300, -0.001600, -0.035900
2025/03/31 11:10:00, 796691400.00, 0.015700, -0.001200, -0.031400
2025/03/31 11:10:30, 796691430.00, 0.011500, 0.000800, -0.021300
2025/03/31 11:11:00, 796691460.00, 0.011000, 0.006300, -0.009700
2025/03/31 11:11:30, 796691490.00, 0.019600, 0.000300, -0.036500
2025/03/31 11:12:00, 796691520.00, 0.006600, 0.005200, -0.019800
2025/03/31 11:12:30, 796691550.00, 0.002400, 0.007100, -0.015400
2025/03/31 11:13:00, 796691580.00, 0.010300, 0.001000, -0.036300
2025/03/31 11:13:30, 796691610.00, 0.008900, 0.006100, -0.025300
2025/03/31 11:14:00, 796691640.00, 0.008000, 0.005500, -0.017900
2025/03/31 11:14:30, 796691670.00, 0.008800, 0.004300, -0.022100
2025/03/31 11:15:00, 796691700.00, 0.017000, -0.004500, -0.043400
2025/03/31 11:15:30, 796691730.00, 0.018500, -0.003400, -0.041200
2025/03/31 11:16:00, 796691760.00, 0.014300, 0.002600, -0.033500
2025/03/31 11:16:30, 796691790.00, 0.007600, 0.003800, -0.040600
2025/03/31 11:17:00, 796691820.00, 0.009500, 0.003900, -0.047800
2025/03/31 11:17:30, 796691850.00, 0.016400, -0.001300, -0.057500
2025/03/31 11:18:00, 796691880.00, 0.019400, -0.002200, -0.044100
2025/03/31 11:18:30, 796691910.00, 0.018500, 0.001700, -0.040100
2025/03/31 11:19:00, 796691940.00, 0.016100, -0.000800, -0.029400
2025/03/31 11:19:30, 796691970.00, 0.017700, -0.002400, -0.031600
2025/03/31 11:20:00, 796692000.00, 0.014400, -0.001100, -0.030700
2025/03/31 11:20:30, 796692030.00, 0.021700, -0.007500, -0.055000
2025/03/31 11:21:00, 796692060.00, 0.013200, 0.000100, -0.032400
2025/03/31 11:21:30, 796692090.00, 0.008800, -0.000300, -0.023900
2025/03/31 11:22:00, 796692120.00, 0.010000, -0.000900, -0.024700
2025/03/31 11:22:30, 796692150.00, 0.008300, 0.001200, -0.026000
2025/03/31 11:23:00, 796692180.00, 0.013300, -0.001600, -0.024700
2025/03/31 11:23:30, 796692210.00, 0.008100, 0.003100, -0.009400
2025/03/31 11:24:00, 796692240.00, 0.007700, -0.001000, -0.020000
2025/03/31 11:24:30, 796692270.00, 0.015100, -0.003300, -0.022400
2025/03/31 11:25:00, 796692300.00, 0.004900, 0.002000, -0.013300
2025/03/31 11:25:30, 796692330.00, 0.004700, -0.000900, -0.019200
2025/03/31 11:26:00, 796692360.00, 0.007000, -0.000900, -0.016100
2025/03/31 11:26:30, 796692390.00, 0.006700, 0.001000, -0.019500
2025/03/31 11:27:00, 796692420.00, 0.007600, -0.000300, -0.028800
2025/03/31 11:27:30, 796692450.00, 0.008100, -0.000500, -0.026100
2025/03/31 11:28:00, 796692480.00, 0.003400, 0.003200, -0.018900
2025/03/31 11:28:30, 796692510.00, 0.016900, -0.002600, -0.036900
2025/03/31 11:29:00, 796692540.00, 0.012400, 0.001800, -0.021300
2025/03/31 11:29:30, 796692570.00, 0.010700, -0.002200, -0.021300
2025/03/31 11:30:00, 796692600.00, 0.007300, 0.001300, -0.012500
2025/03/31 11:30:30, 796692630.00, 0.010600, 0.001900, -0.026100
2025/03/31 11:31:00, 796692660.00, 0.008800, -0.001500, -0.023900
2025/03/31 11:31:30, 796692690.00, 0.012100, -0.002500, -0.034100
2025/03/31 11:32:00, 796692720.00, 0.010700, 0.003700, -0.013500
2025/03/31 11:32:30, 796692750.00, 0.007800, 0.003600, -0.031000
2025/03/31 11:33:00, 796692780.00, 0.015500, 0.002800, -0.023300
2025/03/31 11:33:30, 796692810.00, 0.019700, 0.002800, -0.033100
2025/03/31 11:34:00, 796692840.00, 0.011700, 0.007600, -0.022600
2025/03/31 11:34:30, 796692870.00, 0.019800, 0.004600, -0.032000
2025/03/31 11:35:00, 796692900.00, 0.016400, 0.003900, -0.035000
2025/03/31 11:35:30, 796692930.00, 0.016200, 0.002300, -0.039100
2025/03/31 11:36:00, 796692960.00, 0.012100, 0.003300, -0.026000
2025/03/31 11:36:30, 796692990.00, 0.017000, 0.000600, -0.049500
2025/03/31 11:37:00, 796693020.00, 0.011900, 0.002200, -0.039800
2025/03/31 11:37:30, 796693050.00, 0.008900, 0.005100, -0.036300
2025/03/31 11:38:00, 796693080.00, 0.004300, 0.005900, -0.019900
2025/03/31 11:38:30, 796693110.00, 0.008400, -0.000100, -0.033500
2025/03/31 11:39:00, 796693140.00, 0.012600, -0.000300, -0.026700
2025/03/31 11:39:30, 796693170.00, 0.014400, -0.002700, -0.027700
2025/03/31 11:40:00, 796693200.00, 0.011200, 0.001900, -0.016500
2025/03/31 11:40:30, 796693230.00, 0.012900, 0.000000, -0.013500
2025/03/31 11:41:00, 796693260.00, 0.013600, -0.002000, -0.019400
2025/03/31 11:41:30, 796693290.00, 0.017200, -0.002600, -0.033800
2025/03/31 11:42:00, 796693320.00, 0.016700, -0.002900, -0.024100
2025/03/31 11:42:30, 796693350.00, 0.017400, -0.000300, -0.023600
2025/03/31 11:43:00, 796693380.00, 0.015600, -0.003100, -0.028900
2025/03/31 11:43:30, 796693410.00, 0.017600, -0.003000, -0.029600
2025/03/31 11:44:00, 796693440.00, 0.010100, 0.003800, -0.020600
2025/03/31 11:44:30, 796693470.00, 0.011100, -0.000300, -0.030400
2025/03/31 11:45:00, 796693500.00, 0.007100, 0.001800, -0.019200
2025/03/31 11:45:30, 796693530.00, 0.014200, 0.000700, -0.026000
2025/03/31 11:46:00, 796693560.00, 0.016800, -0.000600, -0.032600
2025/03/31 11:46:30, 796693590.00, 0.010400, 0.001600, -0.020900
2025/03/31 11:47:00, 796693620.00, 0.008900, 0.003300, -0.017200
2025/03/31 11:47:30, 796693650.00, 0.012900, -0.000500, -0.026900
2025/03/31 11:48:00, 796693680.00, 0.017500, -0.002000, -0.037900
2025/03/31 11:48:30, 796693710.00, 0.015300, -0.000700, -0.023100
2025/03/31 11:49:00, 796693740.00, 0.016600, -0.005000, -0.032900
2025/03/31 11:49:30, 796693770.00, 0.015600, -0.005700, -0.033800
2025/03/31 11:50:00, 796693800.00, 0.015500, 0.000600, -0.026000
2025/03/31 11:50:30, 796693830.00, 0.017300, -0.000700, -0.026400
2025/03/31 11:51:00, 796693860.00, 0.018100, -0.001800, -0.028700
2025/03/31 11:51:30, 796693890.00, 0.013500, 0.000000, -0.030300
2025/03/31 11:52:00, 796693920.00, 0.012400, 0.001600, -0.031900
2025/03/31 11:52:30, 796693950.00, 0.011300, 0.003000, -0.028200
2025/03/31 11:53:00, 796693980.00, 0.009800, 0.002700, -0.019200
2025/03/31 11:53:30, 796694010.00, 0.012800, 0.002000, -0.017300
2025/03/31 11:54:00, 796694040.00, 0.013100, 0.003900, -0.017900
2025/03/31 11:54:30, 796694070.00, 0.011900, 0.002900, -0.017900
2025/03/31 11:55:00, 796694100.00, 0.009700, 0.004600, -0.014800
2025/03/31 11:55:30, 796694130.00, 0.008200, 0.007200, -0.011800
2025/03/31 11:56:00, 796694160.00, 0.011700, 0.005900, -0.015300
2025/03/31 11:56:30, 796694190.00, 0.014800, 0.005300, -0.016900
2025/03/31 11:57:00, 796694220.00, 0.016600, 0.005000, -0.022700
2025/03/31 11:57:30, 796694250.00, 0.011400, 0.006600, -0.015300
2025/03/31 11:58:00, 796694280.00, 0.008900, 0.006400, -0.020400
2025/03/31 11:58:30, 796694310.00, 0.007600, 0.006800, -0.020200
2025/03/31 11:59:00, 796694340.00, 0.010300, 0.005800, -0.022400
2025/03/31 11:59:30, 796694370.00, 0.008500, 0.003000, -0.019300
2025/03/31 12:00:00, 796694400.00, 0.010800, 0.005900, -0.022800
2025/03/31 12:00:30, 796694430.00, 0.012200, 0.006300, -0.016600
2025/03/31 12:01:00, 796694460.00, 0.012000, 0.001100, -0.029300
2025/03/31 12:01:30, 796694490.00, 0.013400, -0.000400, -0.028800
2025/03/31 12:02:00, 796694520.00, 0.011300, 0.003700, -0.018300
2025/03/31 12:02:30, 796694550.00, 0.013400, 0.004000, -0.022400
2025/03/31 12:03:00, 796694580.00, 0.012900, 0.001300, -0.030700
2025/03/31 12:03:30, 796694610.00, 0.010100, 0.004600, -0.021400
2025/03/31 12:04:00, 796694640.00, 0.010300, 0.002800, -0.016200
2025/03/31 12:04:30, 796694670.00, 0.008300, 0.005000, -0.023300
2025/03/31 12:05:00, 796694700.00, 0.010200, 0.002700, -0.022400
2025/03/31 12:05:30, 796694730.00, 0.011900, 0.003800, -0.018700
2025/03/31 12:06:00, 796694760.00, 0.013700, 0.003400, -0.012200
2025/03/31 12:06:30, 796694790.00, 0.015200, 0.004400, -0.019500
2025/03/31 12:07:00, 796694820.00, 0.013000, 0.000200, -0.021600
2025/03/31 12:07:30, 796694850.00, 0.017900, 0.003000, -0.013800
2025/03/31 12:08:00, 796694880.00, 0.014800, 0.000900, -0.026800
2025/03/31 12:08:30, 796694910.00, 0.014400, 0.000000, -0.029400
2025/03/31 12:09:00, 796694940.00, 0.015100, -0.000700, -0.031100
2025/03/31 12:09:30, 796694970.00, 0.014700, 0.000300, -0.028600
2025/03/31 12:10:00, 796695000.00, 0.011500, 0.006000, -0.021300
2025/03/31 12:10:30, 796695030.00, 0.016400, 0.007300, -0.023700
2025/03/31 12:11:00, 796695060.00, 0.015800, 0.006200, -0.013500
2025/03/31 12:11:30, 796695090.00, 0.013800, 0.001500, -0.028600
2025/03/31 12:12:00, 796695120.00, 0.013000, 0.002100, -0.024600
2025/03/31 12:12:30, 796695150.00, 0.016200, 0.003000, -0.023400
2025/03/31 12:13:00, 796695180.00, 0.015700, 0.001800, -0.019900
2025/03/31 12:13:30, 796695210.00, 0.015500, 0.003700, -0.026500
2025/03/31 12:14:00, 796695240.00, 0.014300, 0.003400, -0.022600
2025/03/31 12:14:30, 796695270.00, 0.010200, 0.002300, -0.028000
2025/03/31 12:15:00, 796695300.00, 0.012200, 0.004300, -0.028200
2025/03/31 12:15:30, 796695330.00, 0.016500, 0.007300, -0.032100
2025/03/31 12:16:00, 796695360.00, 0.016300, 0.005600, -0.026200
2025/03/31 12:16:30, 796695390.00, 0.016600, 0.003200, -0.037100
2025/03/31 12:17:00, 796695420.00, 0.017000, 0.002300, -0.037100
2025/03/31 12:17:30, 796695450.00, 0.016500, 0.003700, -0.033500
2025/03/31 12:18:00, 796695480.00, 0.017300, 0.002300, -0.036400
2025/03/31 12:18:30, 796695510.00, 0.014500, 0.000000, -0.047700
2025/03/31 12:19:00, 796695540.00, 0.014300, -0.001200, -0.047900
2025/03/31 12:19:30, 796695570.00, 0.017000, -0.002300, -0.052700
2025/03/31 12:20:00, 796695600.00, 0.017100, -0.005500, -0.056600
2025/03/31 12:20:30, 796695630.00, 0.017400, -0.000300, -0.045200
2025/03/31 12:21:00, 796695660.00, 0.017600, 0.000700, -0.044700
2025/03/31 12:21:30, 796695690.00, 0.015900, 0.002400, -0.046400
2025/03/31 12:22:00, 796695720.00, 0.018600, -0.000600, -0.035400
2025/03/31 12:22:30, 796695750.00, 0.021800, -0.001600, -0.032900
2025/03/31 12:23:00, 796695780.00, 0.018700, -0.003800, -0.027000
2025/03/31 12:23:30, 796695810.00, 0.017600, -0.003300, -0.030200
2025/03/31 12:24:00, 796695840.00, 0.015800, -0.000700, -0.037300
2025/03/31 12:24:30, 796695870.00, 0.016200, -0.004600, -0.028600
2025/03/31 12:25:00, 796695900.00, 0.015200, -0.001900, -0.027700
2025/03/31 12:25:30, 796695930.00, 0.013200, 0.000600, -0.028500
2025/03/31 12:26:00, 796695960.00, 0.013400, 0.000300, -0.028600
2025/03/31 12:26:30, 796695990.00, 0.013100, -0.000500, -0.042500
2025/03/31 12:27:00, 796696020.00, 0.013000, -0.000500, -0.033500
2025/03/31 12:27:30, 796696050.00, 0.014300, -0.000600, -0.022000
2025/03/31 12:28:00, 796696080.00, 0.015000, 0.001900, -0.024900
2025/03/31 12:28:30, 796696110.00, 0.015000, 0.003000, -0.026400
2025/03/31 12:29:00, 796696140.00, 0.016700, 0.002900, -0.019500
2025/03/31 12:29:30, 796696170.00, 0.018600, 0.004000, -0.028000
2025/03/31 12:30:00, 796696200.00, 0.014100, 0.002200, -0.038400
2025/03/31 12:30:30, 796696230.00, 0.017400, 0.003300, -0.040000
2025/03/31 12:31:00, 796696260.00, 0.014700, 0.005700, -0.032700
2025/03/31 12:31:30, 796696290.00, 0.015000, 0.004300, -0.028000
2025/03/31 12:32:00, 796696320.00, 0.015200, 0.004000, -0.027100
2025/03/31 12:32:30, 796696350.00, 0.011600, 0.004400, -0.019900
2025/03/31 12:33:00, 796696380.00, 0.020400, -0.002300, -0.051100
2025/03/31 12:33:30, 796696410.00, 0.014200, 0.001300, -0.034700
2025/03/31 12:34:00, 796696440.00, 0.014700, -0.001300, -0.040200
2025/03/31 12:34:30, 796696470.00, 0.011800, 0.002200, -0.033700
2025/03/31 12:35:00, 796696500.00, 0.015400, -0.000300, -0.035400
2025/03/31 12:35:30, 796696530.00, 0.018300, 0.000100, -0.058700
2025/03/31 12:36:00, 796696560.00, 0.013600, 0.000300, -0.048400
2025/03/31 12:36:30, 796696590.00, 0.015200, 0.001300, -0.040800
2025/03/31 12:37:00, 796696620.00, 0.016200, 0.001300, -0.040500
2025/03/31 12:37:30, 796696650.00, 0.014600, 0.003100, -0.042200
2025/03/31 12:38:00, 796696680.00, 0.014000, 0.001400, -0.047500
2025/03/31 12:38:30, 796696710.00, 0.007600, 0.003600, -0.032300
2025/03/31 12:39:00, 796696740.00, 0.006700, 0.003600, -0.039700
2025/03/31 12:39:30, 796696770.00, 0.007700, 0.002200, -0.040500
2025/03/31 12:40:00, 796696800.00, 0.014100, -0.001100, -0.053700
2025/03/31 12:40:30, 796696830.00, 0.011400, 0.000300, -0.037500
2025/03/31 12:41:00, 796696860.00, 0.010600, 0.000600, -0.026800
2025/03/31 12:41:30, 796696890.00, 0.012100, 0.000800, -0.028800
2025/03/31 12:42:00, 796696920.00, 0.010800, -0.002300, -0.031600
2025/03/31 12:42:30, 796696950.00, 0.011700, -0.003900, -0.046500
2025/03/31 12:43:00, 796696980.00, 0.009200, -0.005200, -0.050100
2025/03/31 12:43:30, 796697010.00, 0.010600, -0.007800, -0.050700
2025/03/31 12:44:00, 796697040.00, 0.010200, -0.005400, -0.050100
2025/03/31 12:44:30, 796697070.00, 0.008800, -0.003600, -0.051100
2025/03/31 12:45:00, 796697100.00, 0.010200, -0.005100, -0.051900
2025/03/31 12:45:30, 796697130.00, 0.010400, 0.000100, -0.042700
2025/03/31 12:46:00, 796697160.00, 0.012000, 0.001800, -0.034600
2025/03/31 12:46:30, 796697190.00, 0.012200, 0.003500, -0.032400
2025/03/31 12:47:00, 796697220.00, 0.010800, 0.002000, -0.034800
2025/03/31 12:47:30, 796697250.00, 0.007300, 0.005300, -0.028300
2025/03/31 12:48:00, 796697280.00, 0.009800, 0.004600, -0.043000
2025/03/31 12:48:30, 796697310.00, 0.006600, 0.003900, -0.037000
2025/03/31 12:49:00, 796697340.00, 0.006000, 0.001900, -0.039500
2025/03/31 12:49:30, 796697370.00, 0.009600, 0.001800, -0.043700
2025/03/31 12:50:00, 796697400.00, 0.011900, 0.000200, -0.045200
2025/03/31 12:50:30, 796697430.00, 0.008400, -0.000400, -0.035100
2025/03/31 12:51:00, 796697460.00, 0.009900, -0.003300, -0.034200
2025/03/31 12:51:30, 796697490.00, 0.011100, 0.000000, -0.023800
2025/03/31 12:52:00, 796697520.00, 0.010600, 0.000800, -0.019100
2025/03/31 12:52:30, 796697550.00, 0.009500, 0.000700, -0.010400
2025/03/31 12:53:00, 796697580.00, 0.009800, -0.000500, -0.017100
2025/03/31 12:53:30, 796697610.00, 0.007000, -0.000700, -0.018400
2025/03/31 12:54:00, 796697640.00, 0.010500, -0.003700, -0.030600
2025/03/31 12:54:30, 796697670.00, 0.008400, 0.002100, -0.021400
2025/03/31 12:55:00, 796697700.00, 0.010600, 0.001400, -0.025400
2025/03/31 12:55:30, 796697730.00, 0.013100, -0.002900, -0.034700
2025/03/31 12:56:00, 796697760.00, 0.012400, -0.001500, -0.037400
2025/03/31 12:56:30, 796697790.00, 0.008700, 0.001300, -0.037700
2025/03/31 12:57:00, 796697820.00, 0.010300, 0.001000, -0.033300
2025/03/31 12:57:30, 796697850.00, 0.014100, -0.001800, -0.034700
2025/03/31 12:58:00, 796697880.00, 0.014200, 0.001500, -0.030000
2025/03/31 12:58:30, 796697910.00, 0.013500, 0.000400, -0.017300
2025/03/31 12:59:00, 796697940.00, 0.015500, -0.001500, -0.024800
2025/03/31 12:59:30, 796697970.00, 0.018000, -0.002500, -0.035200
2025/03/31 13:00:00, 796698000.00, 0.014100, -0.001900, -0.034300
2025/03/31 13:00:30, 796698030.00, 0.013400, -0.003900, -0.036600
2025/03/31 13:01:00, 796698060.00, 0.010500, -0.001200, -0.027100
2025/03/31 13:01:30, 796698090.00, 0.009400, 0.000700, -0.032000
2025/03/31 13:02:00, 796698120.00, 0.007100, 0.002500, -0.032400
2025/03/31 13:02:30, 796698150.00, 0.012600, -0.000900, -0.044400
2025/03/31 13:03:00, 796698180.00, 0.011000, 0.000800, -0.037100
2025/03/31 13:03:30, 796698210.00, 0.010300, 0.002900, -0.037700
2025/03/31 13:04:00, 796698240.00, 0.011600, 0.005300, -0.035900
2025/03/31 13:04:30, 796698270.00, 0.014700, 0.004900, -0.039200
2025/03/31 13:05:00, 796698300.00, 0.016300, 0.004100, -0.037800
2025/03/31 13:05:30, 796698330.00, 0.010500, 0.007500, -0.025600
2025/03/31 13:06:00, 796698360.00, 0.013700, 0.001400, -0.030800
2025/03/31 13:06:30, 796698390.00, 0.005600, 0.003500, -0.030000
2025/03/31 13:07:00, 796698420.00, 0.005700, 0.005000, -0.021000
2025/03/31 13:07:30, 796698450.00, 0.004500, 0.009100, -0.017900
2025/03/31 13:08:00, 796698480.00, 0.008900, 0.008300, -0.026500
2025/03/31 13:08:30, 796698510.00, 0.007900, 0.006800, -0.017700
2025/03/31 13:09:00, 796698540.00, 0.009700, -0.000100, -0.029100
2025/03/31 13:09:30, 796698570.00, 0.008500, 0.006400, -0.023000
2025/03/31 13:10:00, 796698600.00, 0.006700, 0.009300, -0.016300
2025/03/31 13:10:30, 796698630.00, 0.012200, 0.006000, -0.018400
2025/03/31 13:11:00, 796698660.00, 0.011000, 0.005000, -0.015100
2025/03/31 13:11:30, 796698690.00, 0.011200, 0.004100, -0.016900
2025/03/31 13:12:00, 796698720.00, 0.009000, 0.002100, -0.017000
2025/03/31 13:12:30, 796698750.00, 0.007600, 0.003100, -0.016800
2025/03/31 13:13:00, 796698780.00, 0.004900, -0.001200, -0.021500
2025/03/31 13:13:30, 796698810.00, 0.005600, -0.004500, -0.034700
2025/03/31 13:14:00, 796698840.00, 0.005800, -0.002000, -0.029500
2025/03/31 13:14:30, 796698870.00, 0.004100, 0.003000, -0.031100
2025/03/31 13:15:00, 796698900.00, 0.005500, 0.001200, -0.032200
2025/03/31 13:15:30, 796698930.00, 0.006800, 0.002800, -0.027000
2025/03/31 13:16:00, 796698960.00, 0.007300, 0.003800, -0.026600
2025/03/31 13:16:30, 796698990.00, 0.009900, -0.001500, -0.039700
2025/03/31 13:17:00, 796699020.00, 0.003500, 0.001700, -0.034500
2025/03/31 13:17:30, 796699050.00, 0.006300, 0.000300, -0.036100
2025/03/31 13:18:00, 796699080.00, 0.004700, 0.000000, -0.033800
2025/03/31 13:18:30, 796699110.00, 0.008500, -0.001600, -0.033100
2025/03/31 13:19:00, 796699140.00, 0.008600, -0.002000, -0.032100
2025/03/31 13:19:30, 796699170.00, 0.005700, 0.001900, -0.024800
2025/03/31 13:20:00, 796699200.00, 0.006900, -0.000900, -0.022100
2025/03/31 13:20:30, 796699230.00, 0.007700, 0.003800, -0.020300
2025/03/31 13:21:00, 796699260.00, 0.011400, -0.001200, -0.027800
2025/03/31 13:21:30, 796699290.00, 0.009300, 0.003300, -0.026400
2025/03/31 13:22:00, 796699320.00, 0.005400, 0.007400, -0.024600
2025/03/31 13:22:30, 796699350.00, 0.004600, 0.005400, -0.025200
2025/03/31 13:23:00, 796699380.00, 0.005900, 0.008300, -0.027200
2025/03/31 13:23:30, 796699410.00, 0.006700, 0.010400, -0.021900
2025/03/31 13:24:00, 796699440.00, 0.006900, 0.010600, -0.021600
2025/03/31 13:24:30, 796699470.00, 0.008700, 0.011200, -0.023100
2025/03/31 13:25:00, 796699500.00, 0.009400, 0.010900, -0.028300
2025/03/31 13:25:30, 796699530.00, 0.015200, 0.009500, -0.023600
2025/03/31 13:26:00, 796699560.00, 0.015000, 0.010200, -0.026100
2025/03/31 13:26:30, 796699590.00, 0.015800, 0.010700, -0.015600
2025/03/31 13:27:00, 796699620.00, 0.017300, 0.009700, -0.021200
2025/03/31 13:27:30, 796699650.00, 0.015400, 0.010100, -0.024200
2025/03/31 13:28:00, 796699680.00, 0.015300, 0.008800, -0.027700
2025/03/31 13:28:30, 796699710.00, 0.013700, 0.007000, -0.028500
2025/03/31 13:29:00, 796699740.00, 0.010100, 0.007500, -0.026300
2025/03/31 13:29:30, 796699770.00, 0.009000, 0.006400, -0.025900
2025/03/31 13:30:00, 796699800.00, 0.012800, 0.004300, -0.020500
2025/03/31 13:30:30, 796699830.00, 0.013000, 0.006700, -0.016100
2025/03/31 13:31:00, 796699860.00, 0.009500, 0.003400, -0.026000
2025/03/31 13:31:30, 796699890.00, 0.008400, 0.005900, -0.024700
2025/03/31 13:32:00, 796699920.00, 0.005900, 0.007200, -0.030300
2025/03/31 13:32:30, 796699950.00, 0.005300, 0.008400, -0.028800
2025/03/31 13:33:00, 796699980.00, 0.007600, 0.008900, -0.032300
2025/03/31 13:33:30, 796700010.00, 0.012100, 0.011600, -0.029200
2025/03/31 13:34:00, 796700040.00, 0.015700, 0.012100, -0.028300
2025/03/31 13:34:30, 796700070.00, 0.016100, 0.009800, -0.030600
2025/03/31 13:35:00, 796700100.00, 0.013600, 0.006900, -0.027600
2025/03/31 13:35:30, 796700130.00, 0.012100, 0.008800, -0.029700
2025/03/31 13:36:00, 796700160.00, 0.009400, 0.006900, -0.032900
2025/03/31 13:36:30, 796700190.00, 0.013200, 0.010600, -0.025900
2025/03/31 13:37:00, 796700220.00, 0.009900, 0.011900, -0.020500
2025/03/31 13:37:30, 796700250.00, 0.008600, 0.011900, -0.023500
2025/03/31 13:38:00, 796700280.00, 0.007100, 0.008200, -0.025200
2025/03/31 13:38:30, 796700310.00, 0.004300, 0.009900, -0.018400
2025/03/31 13:39:00, 796700340.00, 0.006100, 0.005600, -0.020900
2025/03/31 13:39:30, 796700370.00, 0.003300, 0.006900, -0.023200
2025/03/31 13:40:00, 796700400.00, -0.000400, 0.009700, -0.024300
2025/03/31 13:40:30, 796700430.00, 0.000800, 0.007600, -0.028000
2025/03/31 13:41:00, 796700460.00, 0.004500, 0.007400, -0.031400
2025/03/31 13:41:30, 796700490.00, 0.006200, 0.004300, -0.032800
2025/03/31 13:42:00, 796700520.00, 0.007500, 0.005000, -0.026200
2025/03/31 13:42:30, 796700550.00, 0.005800, 0.003400, -0.024900
2025/03/31 13:43:00, 796700580.00, 0.009100, 0.002100, -0.025100
2025/03/31 13:43:30, 796700610.00, 0.009800, 0.003900, -0.021200
2025/03/31 13:44:00, 796700640.00, 0.009600, 0.006400, -0.022400
2025/03/31 13:44:30, 796700670.00, 0.012300, 0.007700, -0.023300
2025/03/31 13:45:00, 796700700.00, 0.015800, 0.007800, -0.019400
2025/03/31 13:45:30, 796700730.00, 0.012900, 0.013100, -0.014700
2025/03/31 13:46:00, 796700760.00, 0.015900, 0.012000, -0.015400
2025/03/31 13:46:30, 796700790.00, 0.012000, 0.009900, -0.029100
2025/03/31 13:47:00, 796700820.00, 0.005600, 0.010100, -0.030300
2025/03/31 13:47:30, 796700850.00, 0.007600, 0.010200, -0.024100
2025/03/31 13:48:00, 796700880.00, 0.007400, 0.014800, -0.026500
2025/03/31 13:48:30, 796700910.00, 0.007700, 0.014400, -0.017500
2025/03/31 13:49:00, 796700940.00, 0.008800, 0.010900, -0.019800
2025/03/31 13:49:30, 796700970.00, 0.008800, 0.011100, -0.014700
2025/03/31 13:50:00, 796701000.00, 0.008300, 0.007500, -0.015600
2025/03/31 13:50:30, 796701030.00, 0.010000, 0.006500, -0.015400
2025/03/31 13:51:00, 796701060.00, 0.011400, 0.003700, -0.011900
2025/03/31 13:51:30, 796701090.00, 0.006100, 0.006300, -0.012800
2025/03/31 13:52:00, 796701120.00, 0.007400, 0.002300, -0.023500
2025/03/31 13:52:30, 796701150.00, 0.004100, 0.004600, -0.016700
2025/03/31 13:53:00, 796701180.00, 0.010400, 0.005800, -0.020000
2025/03/31 13:53:30, 796701210.00, 0.008600, 0.006500, -0.021300
2025/03/31 13:54:00, 796701240.00, 0.007600, 0.007500, -0.030600
2025/03/31 13:54:30, 796701270.00, 0.006300, 0.008400, -0.030000
2025/03/31 13:55:00, 796701300.00, 0.005500, 0.010300, -0.023300
2025/03/31 13:55:30, 796701330.00, 0.008900, 0.011400, -0.029400
2025/03/31 13:56:00, 796701360.00, 0.006900, 0.011600, -0.029000
2025/03/31 13:56:30, 796701390.00, 0.007000, 0.012800, -0.031400
2025/03/31 13:57:00, 796701420.00, 0.004200, 0.011500, -0.030500
2025/03/31 13:57:30, 796701450.00, 0.006000, 0.009800, -0.025600
2025/03/31 13:58:00, 796701480.00, 0.008700, 0.010500, -0.027400
2025/03/31 13:58:30, 796701510.00, 0.006900, 0.012100, -0.021800
2025/03/31 13:59:00, 796701540.00, 0.008900, 0.012500, -0.024700
2025/03/31 13:59:30, 796701570.00, 0.006000, 0.012500, -0.024600
2025/03/31 14:00:00, 796701600.00, 0.008900, 0.013400, -0.026100
2025/03/31 14:00:30, 796701630.00, 0.011200, 0.011500, -0.027100
2025/03/31 14:01:00, 796701660.00, 0.008200, 0.012900, -0.024400
2025/03/31 14:01:30, 796701690.00, 0.009000, 0.014000, -0.028700
2025/03/31 14:02:00, 796701720.00, 0.009200, 0.011800, -0.031200
2025/03/31 14:02:30, 796701750.00, 0.005200, 0.010000, -0.029900
2025/03/31 14:03:00, 796701780.00, 0.008600, 0.011500, -0.023500
2025/03/31 14:03:30, 796701810.00, 0.005300, 0.012500, -0.018700
2025/03/31 14:04:00, 796701840.00, 0.005900, 0.012500, -0.023100
2025/03/31 14:04:30, 796701870.00, 0.006200, 0.009400, -0.026100
2025/03/31 14:05:00, 796701900.00, 0.007800, 0.012400, -0.022600
2025/03/31 14:05:30, 796701930.00, 0.007100, 0.013800, -0.016900
2025/03/31 14:06:00, 796701960.00, 0.005100, 0.012500, -0.013800
2025/03/31 14:06:30, 796701990.00, 0.004500, 0.014300, -0.018100
2025/03/31 14:07:00, 796702020.00, 0.004400, 0.012500, -0.008500
2025/03/31 14:07:30, 796702050.00, 0.005000, 0.011400, -0.013600
2025/03/31 14:08:00, 796702080.00, 0.005100, 0.013800, -0.021800
2025/03/31 14:08:30, 796702110.00, 0.005400, 0.015700, -0.019600
2025/03/31 14:09:00, 796702140.00, 0.006100, 0.012900, -0.021900
2025/03/31 14:09:30, 796702170.00, 0.002100, 0.012700, -0.020500
2025/03/31 14:10:00, 796702200.00, 0.005500, 0.012400, -0.025800
2025/03/31 14:10:30, 796702230.00, 0.008800, 0.010000, -0.033600
2025/03/31 14:11:00, 796702260.00, 0.009800, 0.010700, -0.033700
2025/03/31 14:11:30, 796702290.00, 0.009200, 0.011600, -0.030700
2025/03/31 14:12:00, 796702320.00, 0.010600, 0.011800, -0.026300
2025/03/31 14:12:30, 796702350.00, 0.008900, 0.011500, -0.022900
2025/03/31 14:13:00, 796702380.00, 0.008100, 0.012100, -0.023100
2025/03/31 14:13:30, 796702410.00, 0.008100, 0.012200, -0.019400
2025/03/31 14:14:00, 796702440.00, 0.007300, 0.010000, -0.023100
2025/03/31 14:14:30, 796702470.00, 0.006700, 0.010200, -0.021700
2025/03/31 14:15:00, 796702500.00, 0.006900, 0.010900, -0.019300
2025/03/31 14:15:30, 796702530.00, 0.008900, 0.010400, -0.022900
2025/03/31 14:16:00, 796702560.00, 0.008200, 0.010500, -0.026700
2025/03/31 14:16:30, 796702590.00, 0.005500, 0.010800, -0.027700
2025/03/31 14:17:00, 796702620.00, 0.009100, 0.014900, -0.022400
2025/03/31 14:17:30, 796702650.00, 0.006800, 0.011600, -0.020500
2025/03/31 14:18:00, 796702680.00, 0.003700, 0.012100, -0.023600
2025/03/31 14:18:30, 796702710.00, 0.007600, 0.012000, -0.024800
2025/03/31 14:19:00, 796702740.00, 0.008100, 0.010800, -0.025700
2025/03/31 14:19:30, 796702770.00, 0.009100, 0.012000, -0.027300
2025/03/31 14:20:00, 796702800.00, 0.007000, 0.012100, -0.021800
2025/03/31 14:20:30, 796702830.00, 0.007600, 0.014900, -0.017600
2025/03/31 14:21:00, 796702860.00, 0.010200, 0.015100, -0.022200
2025/03/31 14:21:30, 796702890.00, 0.007600, 0.014400, -0.028600
2025/03/31 14:22:00, 796702920.00, 0.009000, 0.013700, -0.033400
2025/03/31 14:22:30, 796702950.00, 0.008500, 0.013100, -0.033500
2025/03/31 14:23:00, 796702980.00, 0.007600, 0.015200, -0.030200
2025/03/31 14:23:30, 796703010.00, 0.008900, 0.012200, -0.026700
2025/03/31 14:24:00, 796703040.00, 0.008100, 0.012100, -0.020300
2025/03/31 14:24:30, 796703070.00, 0.005300, 0.014700, -0.017900
2025/03/31 14:25:00, 796703100.00, 0.007500, 0.012100, -0.022600
2025/03/31 14:25:30, 796703130.00, 0.008200, 0.015000, -0.021700
2025/03/31 14:26:00, 796703160.00, 0.007700, 0.012100, -0.022700
2025/03/31 14:26:30, 796703190.00, 0.005200, 0.014000, -0.020000
2025/03/31 14:27:00, 796703220.00, 0.006900, 0.012700, -0.019700
2025/03/31 14:27:30, 796703250.00, 0.010400, 0.012200, -0.022300
2025/03/31 14:28:00, 796703280.00, 0.008800, 0.014700, -0.025900
2025/03/31 14:28:30, 796703310.00, 0.007000, 0.013300, -0.026200
2025/03/31 14:29:00, 796703340.00, 0.005600, 0.010500, -0.029200
2025/03/31 14:29:30, 796703370.00, 0.007700, 0.008200, -0.029300
2025/03/31 14:30:00, 796703400.00, 0.008200, 0.005500, -0.025800
2025/03/31 14:30:30, 796703430.00, 0.009100, 0.009000, -0.027700
2025/03/31 14:31:00, 796703460.00, 0.007700, 0.008900, -0.026600
2025/03/31 14:31:30, 796703490.00, 0.010200, 0.008400, -0.029800
2025/03/31 14:32:00, 796703520.00, 0.012900, 0.007900, -0.028400
2025/03/31 14:32:30, 796703550.00, 0.013600, 0.007300, -0.041100
2025/03/31 14:33:00, 796703580.00, 0.012900, 0.010700, -0.037600
2025/03/31 14:33:30, 796703610.00, 0.010900, 0.007300, -0.042800
2025/03/31 14:34:00, 796703640.00, 0.007000, 0.008600, -0.033200
2025/03/31 14:34:30, 796703670.00, 0.009000, 0.007500, -0.036500
2025/03/31 14:35:00, 796703700.00, 0.006300, 0.009200, -0.031000
2025/03/31 14:35:30, 796703730.00, 0.008700, 0.007300, -0.047200
2025/03/31 14:36:00, 796703760.00, 0.004900, 0.016000, -0.025100
2025/03/31 14:36:30, 796703790.00, 0.009600, 0.013500, -0.029800
2025/03/31 14:37:00, 796703820.00, 0.015200, 0.008600, -0.055500
2025/03/31 14:37:30, 796703850.00, 0.008100, 0.011400, -0.033300
2025/03/31 14:38:00, 796703880.00, 0.006500, 0.012700, -0.025800
2025/03/31 14:38:30, 796703910.00, 0.008400, 0.010300, -0.030900
2025/03/31 14:39:00, 796703940.00, 0.007100, 0.010800, -0.029600
2025/03/31 14:39:30, 796703970.00, 0.005100, 0.011200, -0.024200
2025/03/31 14:40:00, 796704000.00, 0.002700, 0.015300, -0.010800
2025/03/31 14:40:30, 796704030.00, 0.000600, 0.016600, -0.011700
2025/03/31 14:41:00, 796704060.00, 0.003100, 0.013300, -0.020200
2025/03/31 14:41:30, 796704090.00, 0.007100, 0.010200, -0.029400
2025/03/31 14:42:00, 796704120.00, 0.005900, 0.011100, -0.025000
2025/03/31 14:42:30, 796704150.00, 0.009900, 0.008100, -0.031000
2025/03/31 14:43:00, 796704180.00, 0.007600, 0.007400, -0.032500
2025/03/31 14:43:30, 796704210.00, 0.005800, 0.008700, -0.029400
2025/03/31 14:44:00, 796704240.00, 0.009800, 0.006100, -0.038300
2025/03/31 14:44:30, 796704270.00, 0.011000, 0.005900, -0.029500
2025/03/31 14:45:00, 796704300.00, 0.010500, 0.006400, -0.036900
2025/03/31 14:45:30, 796704330.00, 0.007300, 0.008700, -0.031300
2025/03/31 14:46:00, 796704360.00, 0.007300, 0.012800, -0.022600
2025/03/31 14:46:30, 796704390.00, 0.007900, 0.008500, -0.015600
2025/03/31 14:47:00, 796704420.00, 0.009300, 0.007400, -0.025900
2025/03/31 14:47:30, 796704450.00, 0.008100, 0.008800, -0.024300
2025/03/31 14:48:00, 796704480.00, 0.005000, 0.010300, -0.020100
2025/03/31 14:48:30, 796704510.00, 0.007600, 0.009700, -0.027000
2025/03/31 14:49:00, 796704540.00, 0.005500, 0.011200, -0.026800
2025/03/31 14:49:30, 796704570.00, 0.010500, 0.010000, -0.042300
2025/03/31 14:50:00, 796704600.00, 0.005600, 0.013800, -0.027900
2025/03/31 14:50:30, 796704630.00, 0.007700, 0.012300, -0.028200
2025/03/31 14:51:00, 796704660.00, 0.008900, 0.012000, -0.036800
2025/03/31 14:51:30, 796704690.00, 0.007700, 0.011500, -0.026800
2025/03/31 14:52:00, 796704720.00, 0.007800, 0.011700, -0.022000
2025/03/31 14:52:30, 796704750.00, 0.010300, 0.012000, -0.034300
2025/03/31 14:53:00, 796704780.00, 0.007700, 0.014500, -0.028100
2025/03/31 14:53:30, 796704810.00, 0.009600, 0.012500, -0.043500
2025/03/31 14:54:00, 796704840.00, 0.012000, 0.013400, -0.036800
2025/03/31 14:54:30, 796704870.00, 0.007000, 0.016200, -0.015700
2025/03/31 14:55:00, 796704900.00, 0.014200, 0.010300, -0.055300
2025/03/31 14:55:30, 796704930.00, 0.010900, 0.013000, -0.039900
2025/03/31 14:56:00, 796704960.00, 0.008400, 0.012800, -0.028400
2025/03/31 14:56:30, 796704990.00, 0.010800, 0.009700, -0.045400
2025/03/31 14:57:00, 796705020.00, 0.010500, 0.012200, -0.032500
2025/03/31 14:57:30, 796705050.00, 0.009100, 0.011800, -0.030000
2025/03/31 14:58:00, 796705080.00, 0.012000, 0.006800, -0.044700
2025/03/31 14:58:30, 796705110.00, 0.005400, 0.012300, -0.021900
2025/03/31 14:59:00, 796705140.00, 0.006700, 0.010100, -0.030500
2025/03/31 14:59:30, 796705170.00, 0.005700, 0.011800, -0.016200
2025/03/31 15:00:00, 796705200.00, 0.008400, 0.011000, -0.028100
2025/03/31 15:00:30, 796705230.00, 0.011700, 0.010300, -0.036600
2025/03/31 15:01:00, 796705260.00, 0.008300, 0.010500, -0.018600
2025/03/31 15:01:30, 796705290.00, 0.007200, 0.013400, -0.018900
2025/03/31 15:02:00, 796705320.00, 0.006600, 0.012000, -0.022000
2025/03/31 15:02:30, 796705350.00, 0.008500, 0.011900, -0.026200
2025/03/31 15:03:00, 796705380.00, 0.007100, 0.011900, -0.023600
2025/03/31 15:03:30, 796705410.00, 0.009100, 0.014200, -0.028700
2025/03/31 15:04:00, 796705440.00, 0.010500, 0.012900, -0.032600
2025/03/31 15:04:30, 796705470.00, 0.007400, 0.013100, -0.019500
2025/03/31 15:05:00, 796705500.00, 0.001600, 0.017200, -0.006700
2025/03/31 15:05:30, 796705530.00, 0.005200, 0.016000, -0.017400
2025/03/31 15:06:00, 796705560.00, 0.006900, 0.013300, -0.017200
2025/03/31 15:06:30, 796705590.00, 0.006100, 0.012100, -0.023300
2025/03/31 15:07:00, 796705620.00, 0.010200, 0.010500, -0.035200
2025/03/31 15:07:30, 796705650.00, 0.011400, 0.010800, -0.035300
2025/03/31 15:08:00, 796705680.00, 0.011800, 0.012800, -0.031800
2025/03/31 15:08:30, 796705710.00, 0.010600, 0.010900, -0.039200
2025/03/31 15:09:00, 796705740.00, 0.006400, 0.013700, -0.024700
2025/03/31 15:09:30, 796705770.00, 0.007200, 0.012500, -0.033300
2025/03/31 15:10:00, 796705800.00, 0.007900, 0.011200, -0.040100
2025/03/31 15:10:30, 796705830.00, 0.005000, 0.018000, -0.020200
2025/03/31 15:11:00, 796705860.00, 0.005800, 0.015800, -0.025100
2025/03/31 15:11:30, 796705890.00, 0.005300, 0.015300, -0.024800
2025/03/31 15:12:00, 796705920.00, 0.007200, 0.016900, -0.021200
2025/03/31 15:12:30, 796705950.00, 0.008700, 0.016800, -0.021700
2025/03/31 15:13:00, 796705980.00, 0.009800, 0.013400, -0.032400
2025/03/31 15:13:30, 796706010.00, 0.007600, 0.013900, -0.024200
2025/03/31 15:14:00, 796706040.00, 0.011300, 0.012000, -0.028100
2025/03/31 15:14:30, 796706070.00, 0.009100, 0.012900, -0.024900
2025/03/31 15:15:00, 796706100.00, 0.007100, 0.014400, -0.013800
2025/03/31 15:15:30, 796706130.00, 0.011000, 0.011400, -0.029800
2025/03/31 15:16:00, 796706160.00, 0.011400, 0.016100, -0.024200
2025/03/31 15:16:30, 796706190.00, 0.010200, 0.015300, -0.035100
2025/03/31 15:17:00, 796706220.00, 0.010100, 0.014500, -0.040800
2025/03/31 15:17:30, 796706250.00, 0.003700, 0.015900, -0.026000
2025/03/31 15:18:00, 796706280.00, 0.008200, 0.014000, -0.027300
2025/03/31 15:18:30, 796706310.00, 0.010300, 0.014500, -0.022300
2025/03/31 15:19:00, 796706340.00, 0.006900, 0.016400, -0.012800
2025/03/31 15:19:30, 796706370.00, 0.008400, 0.016000, -0.019200
2025/03/31 15:20:00, 796706400.00, 0.007700, 0.013400, -0.034000
2025/03/31 15:20:30, 796706430.00, 0.004300, 0.011800, -0.037500
2025/03/31 15:21:00, 796706460.00, 0.004600, 0.009100, -0.038500
2025/03/31 15:21:30, 796706490.00, 0.004500, 0.011700, -0.026200
2025/03/31 15:22:00, 796706520.00, 0.004400, 0.013200, -0.027700
2025/03/31 15:22:30, 796706550.00, 0.001300, 0.015700, -0.023900
2025/03/31 15:23:00, 796706580.00, 0.003600, 0.015800, -0.019800
2025/03/31 15:23:30, 796706610.00, 0.006100, 0.015700, -0.005800
2025/03/31 15:24:00, 796706640.00, 0.008000, 0.015900, -0.002500
2025/03/31 15:24:30, 796706670.00, 0.010000, 0.016100, -0.007400
2025/03/31 15:25:00, 796706700.00, 0.010200, 0.016100, -0.007700
2025/03/31 15:25:30, 796706730.00, 0.013500, 0.010200, -0.034900
2025/03/31 15:26:00, 796706760.00, 0.010400, 0.014200, -0.032400
2025/03/31 15:26:30, 796706790.00, 0.013200, 0.011500, -0.034200
2025/03/31 15:27:00, 796706820.00, 0.010100, 0.016200, -0.028800
2025/03/31 15:27:30, 796706850.00, 0.010000, 0.014600, -0.019900
2025/03/31 15:28:00, 796706880.00, 0.009500, 0.013700, -0.032000
2025/03/31 15:28:30, 796706910.00, 0.007700, 0.014900, -0.027700
2025/03/31 15:29:00, 796706940.00, 0.010900, 0.012300, -0.034000
2025/03/31 15:29:30, 796706970.00, 0.008300, 0.010800, -0.034600
2025/03/31 15:30:00, 796707000.00, 0.010700, 0.010300, -0.045200
2025/03/31 15:30:30, 796707030.00, 0.006400, 0.015100, -0.026800
2025/03/31 15:31:00, 796707060.00, 0.009200, 0.012900, -0.024600
2025/03/31 15:31:30, 796707090.00, 0.005000, 0.013600, -0.028200
2025/03/31 15:32:00, 796707120.00, 0.000500, 0.015300, -0.036200
2025/03/31 15:32:30, 796707150.00, 0.004000, 0.013900, -0.041200
2025/03/31 15:33:00, 796707180.00, 0.003400, 0.015400, -0.038400
2025/03/31 15:33:30, 796707210.00, 0.004900, 0.012500, -0.037000
2025/03/31 15:34:00, 796707240.00, 0.006300, 0.012300, -0.040600
2025/03/31 15:34:30, 796707270.00, 0.003700, 0.013700, -0.040700
2025/03/31 15:35:00, 796707300.00, 0.007100, 0.011500, -0.043300
2025/03/31 15:35:30, 796707330.00, 0.008800, 0.015400, -0.045300
2025/03/31 15:36:00, 796707360.00, 0.010600, 0.014600, -0.042200
2025/03/31 15:36:30, 796707390.00, 0.012400, 0.012800, -0.039400
2025/03/31 15:37:00, 796707420.00, 0.010700, 0.013300, -0.032700
2025/03/31 15:37:30, 796707450.00, 0.010000, 0.015400, -0.027800
2025/03/31 15:38:00, 796707480.00, 0.012700, 0.014500, -0.032700
2025/03/31 15:38:30, 796707510.00, 0.010500, 0.011200, -0.030300
2025/03/31 15:39:00, 796707540.00, 0.012900, 0.013400, -0.032500
2025/03/31 15:39:30, 796707570.00, 0.010600, 0.016200, -0.027100
2025/03/31 15:40:00, 796707600.00, 0.012500, 0.014400, -0.031500
2025/03/31 15:40:30, 796707630.00, 0.014700, 0.013600, -0.032600
2025/03/31 15:41:00, 796707660.00, 0.012100, 0.010700, -0.025900
2025/03/31 15:41:30, 796707690.00, 0.009100, 0.010400, -0.025200
2025/03/31 15:42:00, 796707720.00, 0.008700, 0.011900, -0.027800
2025/03/31 15:42:30, 796707750.00, 0.012000, 0.010000, -0.031600
2025/03/31 15:43:00, 796707780.00, 0.013100, 0.012400, -0.031300
2025/03/31 15:43:30, 796707810.00, 0.014900, 0.010300, -0.037300
2025/03/31 15:44:00, 796707840.00, 0.012800, 0.010300, -0.043100
2025/03/31 15:44:30, 796707870.00, 0.009000, 0.010700, -0.033700
2025/03/31 15:45:00, 796707900.00, 0.011500, 0.011900, -0.036000
2025/03/31 15:45:30, 796707930.00, 0.016300, 0.005900, -0.048400
2025/03/31 15:46:00, 796707960.00, 0.014600, 0.005900, -0.046500
2025/03/31 15:46:30, 796707990.00, 0.012400, 0.004700, -0.045500
2025/03/31 15:47:00, 796708020.00, 0.017100, 0.006000, -0.040800
2025/03/31 15:47:30, 796708050.00, 0.016100, 0.006800, -0.030700
2025/03/31 15:48:00, 796708080.00, 0.013200, 0.009400, -0.027300
2025/03/31 15:48:30, 796708110.00, 0.013500, 0.009800, -0.029100
2025/03/31 15:49:00, 796708140.00, 0.014700, 0.009400, -0.031100
2025/03/31 15:49:30, 796708170.00, 0.015200, 0.010700, -0.026200
2025/03/31 15:50:00, 796708200.00, 0.009800, 0.015300, -0.013700
2025/03/31 15:50:30, 796708230.00, 0.008200, 0.015800, -0.011800
2025/03/31 15:51:00, 796708260.00, 0.008700, 0.015000, -0.014800
2025/03/31 15:51:30, 796708290.00, 0.013500, 0.012700, -0.024400
2025/03/31 15:52:00, 796708320.00, 0.012000, 0.010200, -0.015200
2025/03/31 15:52:30, 796708350.00, 0.005700, 0.010400, -0.015100
2025/03/31 15:53:00, 796708380.00, 0.005900, 0.009400, -0.023300
2025/03/31 15:53:30, 796708410.00, 0.006600, 0.010900, -0.024100
2025/03/31 15:54:00, 796708440.00, 0.006100, 0.008100, -0.028800
2025/03/31 15:54:30, 796708470.00, 0.010300, 0.002600, -0.038700
2025/03/31 15:55:00, 796708500.00, 0.011200, 0.004600, -0.038800
2025/03/31 15:55:30, 796708530.00, 0.006800, 0.013300, -0.028800
2025/03/31 15:56:00, 796708560.00, 0.010800, 0.008200, -0.035900
2025/03/31 15:56:30, 796708590.00, 0.004300, 0.009600, -0.037400
2025/03/31 15:57:00, 796708620.00, 0.006900, 0.011500, -0.031400
2025/03/31 15:57:30, 796708650.00, 0.009700, 0.012900, -0.028100
2025/03/31 15:58:00, 796708680.00, 0.011100, 0.013700, -0.024800
2025/03/31 15:58:30, 796708710.00, 0.007000, 0.012700, -0.013900
2025/03/31 15:59:00, 796708740.00, 0.007800, 0.012900, -0.016800
2025/03/31 15:59:30, 796708770.00, 0.007300, 0.011500, -0.022800
2025/03/31 16:00:00, 796708800.00, 0.008000, 0.008000, -0.026600
2025/03/31 16:00:30, 796708830.00, 0.007000, 0.007400, -0.023700
2025/03/31 16:01:00, 796708860.00, 0.008900, 0.007200, -0.033400
2025/03/31 16:01:30, 796708890.00, 0.005900, 0.005800, -0.037100
2025/03/31 16:02:00, 796708920.00, 0.015100, 0.004800, -0.039600
2025/03/31 16:02:30, 796708950.00, 0.012000, 0.006400, -0.036600
2025/03/31 16:03:00, 796708980.00, 0.006500, 0.007800, -0.035100
2025/03/31 16:03:30, 796709010.00, 0.013000, 0.004600, -0.043000
2025/03/31 16:04:00, 796709040.00, 0.011000, 0.005400, -0.032700
2025/03/31 16:04:30, 796709070.00, 0.012300, 0.008700, -0.023600
2025/03/31 16:05:00, 796709100.00, 0.013200, 0.006700, -0.033000
2025/03/31 16:05:30, 796709130.00, 0.016500, 0.002200, -0.026200
2025/03/31 16:06:00, 796709160.00, 0.010700, 0.007400, -0.023900
2025/03/31 16:06:30, 796709190.00, 0.011300, 0.009800, -0.027600
2025/03/31 16:07:00, 796709220.00, 0.018300, 0.005900, -0.027800
2025/03/31 16:07:30, 796709250.00, 0.012800, 0.009100, -0.028600
2025/03/31 16:08:00, 796709280.00, 0.015400, 0.006000, -0.034100
2025/03/31 16:08:30, 796709310.00, 0.010700, 0.008800, -0.034900
2025/03/31 16:09:00, 796709340.00, 0.013600, 0.007700, -0.029000
2025/03/31 16:09:30, 796709370.00, 0.007000, 0.012800, -0.028500
2025/03/31 16:10:00, 796709400.00, 0.007700, 0.011100, -0.026500
2025/03/31 16:10:30, 796709430.00, 0.011200, 0.006700, -0.028900
2025/03/31 16:11:00, 796709460.00, 0.006500, 0.010400, -0.022900
2025/03/31 16:11:30, 796709490.00, 0.004900, 0.007200, -0.027400
2025/03/31 16:12:00, 796709520.00, 0.010400, 0.004400, -0.033100
2025/03/31 16:12:30, 796709550.00, 0.008200, 0.004700, -0.029500
2025/03/31 16:13:00, 796709580.00, 0.007000, 0.003000, -0.026900
2025/03/31 16:13:30, 796709610.00, 0.007900, 0.006000, -0.030600
2025/03/31 16:14:00, 796709640.00, 0.011100, 0.005400, -0.029600
2025/03/31 16:14:30, 796709670.00, 0.009500, 0.007000, -0.035800
2025/03/31 16:15:00, 796709700.00, 0.010000, 0.009600, -0.031300
2025/03/31 16:15:30, 796709730.00, 0.011500, 0.008900, -0.039900
2025/03/31 16:16:00, 796709760.00, 0.006700, 0.009900, -0.032000
2025/03/31 16:16:30, 796709790.00, 0.008800, 0.008700, -0.025100
2025/03/31 16:17:00, 796709820.00, 0.008700, 0.006600, -0.027400
2025/03/31 16:17:30, 796709850.00, 0.004100, 0.009400, -0.026200
2025/03/31 16:18:00, 796709880.00, 0.007000, 0.006200, -0.028400
2025/03/31 16:18:30, 796709910.00, 0.007000, 0.008400, -0.026800
2025/03/31 16:19:00, 796709940.00, 0.013200, 0.008100, -0.029700
2025/03/31 16:19:30, 796709970.00, 0.008800, 0.010100, -0.021900
2025/03/31 16:20:00, 796710000.00, 0.011900, 0.010000, -0.024900
2025/03/31 16:20:30, 796710030.00, 0.011000, 0.010800, -0.024600
2025/03/31 16:21:00, 796710060.00, 0.010300, 0.012000, -0.026700
2025/03/31 16:21:30, 796710090.00, 0.012400, 0.011000, -0.025100
2025/03/31 16:22:00, 796710120.00, 0.018000, 0.012000, -0.033500
2025/03/31 16:22:30, 796710150.00, 0.015600, 0.011300, -0.027800
2025/03/31 16:23:00, 796710180.00, 0.015800, 0.013400, -0.030000
2025/03/31 16:23:30, 796710210.00, 0.013800, 0.011500, -0.023000
2025/03/31 16:24:00, 796710240.00, 0.014800, 0.010300, -0.023300
2025/03/31 16:24:30, 796710270.00, 0.013500, 0.010200, -0.024800
2025/03/31 16:25:00, 796710300.00, 0.009600, 0.011000, -0.026400
2025/03/31 16:25:30, 796710330.00, 0.012000, 0.010300, -0.027700
2025/03/31 16:26:00, 796710360.00, 0.014100, 0.008500, -0.026900
2025/03/31 16:26:30, 796710390.00, 0.016800, 0.011700, -0.023300
2025/03/31 16:27:00, 796710420.00, 0.016000, 0.009800, -0.022000
2025/03/31 16:27:30, 796710450.00, 0.016900, 0.008400, -0.031800
2025/03/31 16:28:00, 796710480.00, 0.017800, 0.007100, -0.029300
2025/03/31 16:28:30, 796710510.00, 0.014300, 0.007200, -0.030600
2025/03/31 16:29:00, 796710540.00, 0.014300, 0.003700, -0.024200
2025/03/31 16:29:30, 796710570.00, 0.012400, 0.004800, -0.022100
2025/03/31 16:30:00, 796710600.00, 0.009500, 0.007500, -0.017900
2025/03/31 16:30:30, 796710630.00, 0.007100, 0.006200, -0.019600
2025/03/31 16:31:00, 796710660.00, 0.010300, 0.006100, -0.017700
2025/03/31 16:31:30, 796710690.00, 0.011400, 0.009200, -0.021900
2025/03/31 16:32:00, 796710720.00, 0.014500, 0.006900, -0.019000
2025/03/31 16:32:30, 796710750.00, 0.005100, 0.011400, -0.022800
2025/03/31 16:33:00, 796710780.00, 0.007700, 0.010500, -0.026800
2025/03/31 16:33:30, 796710810.00, 0.006200, 0.011600, -0.024800
2025/03/31 16:34:00, 796710840.00, 0.004600, 0.007400, -0.028800
2025/03/31 16:34:30, 796710870.00, 0.004500, 0.009700, -0.026100
2025/03/31 16:35:00, 796710900.00, 0.004800, 0.008900, -0.027000
2025/03/31 16:35:30, 796710930.00, 0.008300, 0.007700, -0.030100
2025/03/31 16:36:00, 796710960.00, 0.015600, 0.006800, -0.027800
2025/03/31 16:36:30, 796710990.00, 0.012700, 0.008100, -0.027400
2025/03/31 16:37:00, 796711020.00, 0.012800, 0.006100, -0.024600
2025/03/31 16:37:30, 796711050.00, 0.008900, 0.009400, -0.018800
2025/03/31 16:38:00, 796711080.00, 0.010300, 0.007200, -0.017800
2025/03/31 16:38:30, 796711110.00, 0.013800, 0.005200, -0.018400
2025/03/31 16:39:00, 796711140.00, 0.009200, 0.004900, -0.016900
2025/03/31 16:39:30, 796711170.00, 0.010900, 0.007000, -0.019900
2025/03/31 16:40:00, 796711200.00, 0.010800, 0.009200, -0.016700
2025/03/31 16:40:30, 796711230.00, 0.011400, 0.008100, -0.023400
2025/03/31 16:41:00, 796711260.00, 0.008200, 0.007700, -0.023900
2025/03/31 16:41:30, 796711290.00, 0.007900, 0.007100, -0.027000
2025/03/31 16:42:00, 796711320.00, 0.007600, 0.007400, -0.022700
2025/03/31 16:42:30, 796711350.00, 0.008200, 0.011600, -0.026300
2025/03/31 16:43:00, 796711380.00, 0.006600, 0.011900, -0.023300
2025/03/31 16:43:30, 796711410.00, 0.011600, 0.014900, -0.021400
2025/03/31 16:44:00, 796711440.00, 0.012300, 0.014000, -0.019600
2025/03/31 16:44:30, 796711470.00, 0.010900, 0.009300, -0.024000
2025/03/31 16:45:00, 796711500.00, 0.005500, 0.010000, -0.019500
2025/03/31 16:45:30, 796711530.00, 0.006700, 0.007200, -0.018600
2025/03/31 16:46:00, 796711560.00, 0.011100, 0.005500, -0.019000
2025/03/31 16:46:30, 796711590.00, 0.012300, 0.007600, -0.017700
2025/03/31 16:47:00, 796711620.00, 0.008700, 0.007600, -0.021400
2025/03/31 16:47:30, 796711650.00, 0.009700, 0.010400, -0.017100
2025/03/31 16:48:00, 796711680.00, 0.005100, 0.011500, -0.017700
2025/03/31 16:48:30, 796711710.00, 0.009100, 0.011300, -0.019700
2025/03/31 16:49:00, 796711740.00, 0.008600, 0.010100, -0.020500
2025/03/31 16:49:30, 796711770.00, 0.005100, 0.008600, -0.019400
2025/03/31 16:50:00, 796711800.00, 0.008600, 0.006500, -0.019900
2025/03/31 16:50:30, 796711830.00, 0.007200, 0.007900, -0.018600
2025/03/31 16:51:00, 796711860.00, 0.011100, 0.008600, -0.025000
2025/03/31 16:51:30, 796711890.00, 0.014700, 0.007300, -0.026300
2025/03/31 16:52:00, 796711920.00, 0.018100, 0.009900, -0.025300
2025/03/31 16:52:30, 796711950.00, 0.015000, 0.011800, -0.030800
2025/03/31 16:53:00, 796711980.00, 0.014400, 0.014200, -0.027300
2025/03/31 16:53:30, 796712010.00, 0.008900, 0.014700, -0.026300
2025/03/31 16:54:00, 796712040.00, 0.006000, 0.014600, -0.018400
2025/03/31 16:54:30, 796712070.00, 0.005100, 0.012900, -0.017300
2025/03/31 16:55:00, 796712100.00, 0.005000, 0.015300, -0.013500
2025/03/31 16:55:30, 796712130.00, 0.006100, 0.015500, -0.013600
2025/03/31 16:56:00, 796712160.00, 0.010600, 0.016200, -0.015200
2025/03/31 16:56:30, 796712190.00, 0.013100, 0.016800, -0.012300
2025/03/31 16:57:00, 796712220.00, 0.009600, 0.015200, -0.019700
2025/03/31 16:57:30, 796712250.00, 0.011500, 0.013100, -0.019200
2025/03/31 16:58:00, 796712280.00, 0.007700, 0.011600, -0.018200
2025/03/31 16:58:30, 796712310.00, 0.010100, 0.011300, -0.021700
2025/03/31 16:59:00, 796712340.00, 0.007400, 0.010000, -0.026400
2025/03/31 16:59:30, 796712370.00, 0.008100, 0.008600, -0.030400
2025/03/31 17:00:00, 796712400.00, 0.007200, 0.010000, -0.029000
2025/03/31 17:00:30, 796712430.00, 0.009200, 0.009700, -0.028100
2025/03/31 17:01:00, 796712460.00, 0.010900, 0.011000, -0.024400
2025/03/31 17:01:30, 796712490.00, 0.010300, 0.010800, -0.030400
2025/03/31 17:02:00, 796712520.00, 0.010900, 0.013300, -0.023400
2025/03/31 17:02:30, 796712550.00, 0.009300, 0.014800, -0.022100
2025/03/31 17:03:00, 796712580.00, 0.010300, 0.012300, -0.017400
2025/03/31 17:03:30, 796712610.00, 0.010400, 0.016400, -0.013500
2025/03/31 17:04:00, 796712640.00, 0.007800, 0.014200, -0.014300
2025/03/31 17:04:30, 796712670.00, 0.012400, 0.014800, -0.013200
2025/03/31 17:05:00, 796712700.00, 0.009900, 0.013600, -0.012600
2025/03/31 17:05:30, 796712730.00, 0.009500, 0.014100, -0.013800
2025/03/31 17:06:00, 796712760.00, 0.009500, 0.012200, -0.010900
2025/03/31 17:06:30, 796712790.00, 0.013200, 0.010600, -0.016000
2025/03/31 17:07:00, 796712820.00, 0.010000, 0.012900, -0.019100
2025/03/31 17:07:30, 796712850.00, 0.013200, 0.011300, -0.021700
2025/03/31 17:08:00, 796712880.00, 0.013800, 0.012400, -0.026100
2025/03/31 17:08:30, 796712910.00, 0.010000, 0.012200, -0.015100
2025/03/31 17:09:00, 796712940.00, 0.010500, 0.010900, -0.014500
2025/03/31 17:09:30, 796712970.00, 0.007600, 0.007800, -0.017200
2025/03/31 17:10:00, 796713000.00, 0.007300, 0.006300, -0.024500
2025/03/31 17:10:30, 796713030.00, 0.010300, 0.004500, -0.023900
2025/03/31 17:11:00, 796713060.00, 0.008300, 0.007200, -0.018700
2025/03/31 17:11:30, 796713090.00, 0.004900, 0.011000, -0.014100
2025/03/31 17:12:00, 796713120.00, 0.001200, 0.012300, -0.018500
2025/03/31 17:12:30, 796713150.00, 0.001300, 0.006200, -0.018700
2025/03/31 17:13:00, 796713180.00, 0.002900, 0.005000, -0.018000
2025/03/31 17:13:30, 796713210.00, 0.005800, 0.009000, -0.016200
2025/03/31 17:14:00, 796713240.00, 0.007600, 0.007500, -0.016000
2025/03/31 17:14:30, 796713270.00, 0.009800, 0.011300, -0.024400
2025/03/31 17:15:00, 796713300.00, 0.012700, 0.012900, -0.025300
2025/03/31 17:15:30, 796713330.00, 0.012800, 0.013800, -0.033700
2025/03/31 17:16:00, 796713360.00, 0.012500, 0.009400, -0.032800
2025/03/31 17:16:30, 796713390.00, 0.010300, 0.009500, -0.034400
2025/03/31 17:17:00, 796713420.00, 0.008100, 0.010800, -0.029700
2025/03/31 17:17:30, 796713450.00, 0.008700, 0.008600, -0.038400
2025/03/31 17:18:00, 796713480.00, 0.011500, 0.012100, -0.020900
2025/03/31 17:18:30, 796713510.00, 0.009800, 0.010200, -0.025800
2025/03/31 17:19:00, 796713540.00, 0.011000, 0.012500, -0.016200
2025/03/31 17:19:30, 796713570.00, 0.013400, 0.015400, -0.006000
2025/03/31 17:20:00, 796713600.00, 0.012600, 0.011000, -0.007200
2025/03/31 17:20:30, 796713630.00, 0.014500, 0.012800, -0.009000
2025/03/31 17:21:00, 796713660.00, 0.012300, 0.013800, 0.002300
2025/03/31 17:21:30, 796713690.00, 0.010900, 0.011100, -0.007500
2025/03/31 17:22:00, 796713720.00, 0.008800, 0.009200, -0.019500
2025/03/31 17:22:30, 796713750.00, 0.010800, 0.009700, -0.013400
2025/03/31 17:23:00, 796713780.00, 0.015200, 0.011100, -0.012800
2025/03/31 17:23:30, 796713810.00, 0.014000, 0.012000, -0.002000
2025/03/31 17:24:00, 796713840.00, 0.014700, 0.005000, -0.032800
2025/03/31 17:24:30, 796713870.00, 0.011800, 0.005400, -0.033500
2025/03/31 17:25:00, 796713900.00, 0.010300, 0.006200, -0.038400
2025/03/31 17:25:30, 796713930.00, 0.008400, 0.006300, -0.037200
2025/03/31 17:26:00, 796713960.00, 0.013600, 0.008300, -0.042200
2025/03/31 17:26:30, 796713990.00, 0.013800, 0.006700, -0.034500
2025/03/31 17:27:00, 796714020.00, 0.008000, 0.004500, -0.034700
2025/03/31 17:27:30, 796714050.00, 0.010500, 0.004200, -0.035800
2025/03/31 17:28:00, 796714080.00, 0.008900, 0.004800, -0.027400
2025/03/31 17:28:30, 796714110.00, 0.012500, 0.007700, -0.032100
2025/03/31 17:29:00, 796714140.00, 0.012100, 0.006900, -0.031200
2025/03/31 17:29:30, 796714170.00, 0.008400, 0.005400, -0.039900
2025/03/31 17:30:00, 796714200.00, 0.010900, 0.002600, -0.040100
2025/03/31 17:30:30, 796714230.00, 0.010700, 0.005300, -0.031100
2025/03/31 17:31:00, 796714260.00, 0.012800, 0.007000, -0.032900
2025/03/31 17:31:30, 796714290.00, 0.009700, 0.005700, -0.024000
2025/03/31 17:32:00, 796714320.00, 0.009400, 0.005200, -0.018900
2025/03/31 17:32:30, 796714350.00, 0.010300, 0.006700, -0.012600
2025/03/31 17:33:00, 796714380.00, 0.012100, 0.009500, -0.018800
2025/03/31 17:33:30, 796714410.00, 0.011800, 0.009500, -0.025800
2025/03/31 17:34:00, 796714440.00, 0.009100, 0.011800, -0.027700
2025/03/31 17:34:30, 796714470.00, 0.008700, 0.010300, -0.033100
2025/03/31 17:35:00, 796714500.00, 0.010200, 0.010000, -0.033300
2025/03/31 17:35:30, 796714530.00, 0.012900, 0.014500, -0.026200
2025/03/31 17:36:00, 796714560.00, 0.012100, 0.013900, -0.032400
2025/03/31 17:36:30, 796714590.00, 0.015300, 0.012600, -0.029000
2025/03/31 17:37:00, 796714620.00, 0.012000, 0.011400, -0.014100
2025/03/31 17:37:30, 796714650.00, 0.011200, 0.009500, -0.008700
2025/03/31 17:38:00, 796714680.00, 0.014100, 0.009200, -0.010100
2025/03/31 17:38:30, 796714710.00, 0.015700, 0.010900, -0.025000
2025/03/31 17:39:00, 796714740.00, 0.015700, 0.010600, -0.027100
2025/03/31 17:39:30, 796714770.00, 0.013000, 0.007200, -0.021400
2025/03/31 17:40:00, 796714800.00, 0.011700, 0.007200, -0.026700
2025/03/31 17:40:30, 796714830.00, 0.012300, 0.010500, -0.037800
2025/03/31 17:41:00, 796714860.00, 0.010100, 0.006700, -0.037900
2025/03/31 17:41:30, 796714890.00, 0.009100, 0.001900, -0.049200
2025/03/31 17:42:00, 796714920.00, 0.008900, -0.000700, -0.063100
2025/03/31 17:42:30, 796714950.00, 0.011800, 0.000300, -0.052200
2025/03/31 17:43:00, 796714980.00, 0.013700, -0.000700, -0.042600
2025/03/31 17:43:30, 796715010.00, 0.012600, 0.003500, -0.038900
2025/03/31 17:44:00, 796715040.00, 0.011700, 0.001300, -0.038700
2025/03/31 17:44:30, 796715070.00, 0.009600, 0.000600, -0.051400
2025/03/31 17:45:00, 796715100.00, 0.005500, 0.005400, -0.028900
2025/03/31 17:45:30, 796715130.00, 0.007600, 0.013500, -0.009100
2025/03/31 17:46:00, 796715160.00, 0.010700, 0.018800, 0.016800
2025/03/31 17:46:30, 796715190.00, 0.013900, 0.020500, 0.012200
2025/03/31 17:47:00, 796715220.00, 0.013900, 0.018500, 0.002000
2025/03/31 17:47:30, 796715250.00, 0.012900, 0.012100, -0.013300
2025/03/31 17:48:00, 796715280.00, 0.013000, 0.010200, -0.016200
2025/03/31 17:48:30, 796715310.00, 0.009100, 0.009700, -0.005700
2025/03/31 17:49:00, 796715340.00, 0.014500, 0.006800, -0.024100
2025/03/31 17:49:30, 796715370.00, 0.014100, 0.011500, -0.017800
2025/03/31 17:50:00, 796715400.00, 0.012100, 0.014900, -0.003900
2025/03/31 17:50:30, 796715430.00, 0.013200, 0.011600, -0.021600
2025/03/31 17:51:00, 796715460.00, 0.012000, 0.014300, -0.009800
2025/03/31 17:51:30, 796715490.00, 0.011400, 0.010200, -0.007900
2025/03/31 17:52:00, 796715520.00, 0.013200, 0.007100, -0.024400
2025/03/31 17:52:30, 796715550.00, 0.011000, 0.007600, -0.013100
2025/03/31 17:53:00, 796715580.00, 0.013000, 0.007400, -0.020200
2025/03/31 17:53:30, 796715610.00, 0.011000, 0.003900, -0.025400
2025/03/31 17:54:00, 796715640.00, 0.011100, 0.004800, -0.017500
2025/03/31 17:54:30, 796715670.00, 0.013900, 0.007800, -0.018900
2025/03/31 17:55:00, 796715700.00, 0.010900, 0.008800, -0.012400
2025/03/31 17:55:30, 796715730.00, 0.010100, 0.002500, -0.049600
2025/03/31 17:56:00, 796715760.00, 0.010800, 0.004300, -0.044900
2025/03/31 17:56:30, 796715790.00, 0.012400, 0.005800, -0.049300
2025/03/31 17:57:00, 796715820.00, 0.017500, 0.007400, -0.049300
2025/03/31 17:57:30, 796715850.00, 0.016500, 0.009100, -0.050100
2025/03/31 17:58:00, 796715880.00, 0.016800, 0.007700, -0.046900
2025/03/31 17:58:30, 796715910.00, 0.017300, 0.008100, -0.037200
2025/03/31 17:59:00, 796715940.00, 0.012700, 0.009100, -0.029100
2025/03/31 17:59:30, 796715970.00, 0.013200, 0.011600, -0.027000
2025/03/31 18:00:00, 796716000.00, 0.012800, 0.007600, -0.026300
2025/03/31 18:00:30, 796716030.00, 0.010000, 0.006900, -0.034200
2025/03/31 18:01:00, 796716060.00, 0.013500, 0.008600, -0.034700
2025/03/31 18:01:30, 796716090.00, 0.012000, 0.009600, -0.034800
2025/03/31 18:02:00, 796716120.00, 0.013500, 0.012900, -0.032700
2025/03/31 18:02:30, 796716150.00, 0.013600, 0.015100, -0.022300
2025/03/31 18:03:00, 796716180.00, 0.011900, 0.015100, -0.019000
2025/03/31 18:03:30, 796716210.00, 0.013500, 0.009500, -0.019200
2025/03/31 18:04:00, 796716240.00, 0.013000, 0.010200, -0.020600
2025/03/31 18:04:30, 796716270.00, 0.012400, 0.005900, -0.027500
2025/03/31 18:05:00, 796716300.00, 0.013200, 0.008600, -0.017100
2025/03/31 18:05:30, 796716330.00, 0.011900, 0.013000, -0.012400
2025/03/31 18:06:00, 796716360.00, 0.011900, 0.011900, -0.028700
2025/03/31 18:06:30, 796716390.00, 0.010300, 0.012300, -0.026300
2025/03/31 18:07:00, 796716420.00, 0.008600, 0.011200, -0.017100
2025/03/31 18:07:30, 796716450.00, 0.011900, 0.008600, -0.026300
2025/03/31 18:08:00, 796716480.00, 0.007300, 0.008100, -0.018500
2025/03/31 18:08:30, 796716510.00, 0.005800, 0.009200, -0.029000
2025/03/31 18:09:00, 796716540.00, 0.010100, 0.013000, -0.028400
2025/03/31 18:09:30, 796716570.00, 0.009500, 0.009800, -0.022700
2025/03/31 18:10:00, 796716600.00, 0.011200, 0.010400, -0.025700
2025/03/31 18:10:30, 796716630.00, 0.011400, 0.010200, -0.027600
2025/03/31 18:11:00, 796716660.00, 0.008100, 0.007200, -0.021200
2025/03/31 18:11:30, 796716690.00, 0.012300, 0.008100, -0.022800
2025/03/31 18:12:00, 796716720.00, 0.007500, 0.008700, -0.007400
2025/03/31 18:12:30, 796716750.00, 0.010600, 0.008200, -0.020000
2025/03/31 18:13:00, 796716780.00, 0.007200, 0.008800, -0.024300
2025/03/31 18:13:30, 796716810.00, 0.010100, 0.005100, -0.027100
2025/03/31 18:14:00, 796716840.00, 0.010500, 0.005700, -0.032800
2025/03/31 18:14:30, 796716870.00, 0.010500, 0.008300, -0.029100
2025/03/31 18:15:00, 796716900.00, 0.011200, 0.010200, -0.019700
2025/03/31 18:15:30, 796716930.00, 0.007100, 0.012800, -0.009200
2025/03/31 18:16:00, 796716960.00, 0.006100, 0.012500, -0.005400
2025/03/31 18:16:30, 796716990.00, 0.007900, 0.011100, -0.007700
2025/03/31 18:17:00, 796717020.00, 0.008100, 0.009100, -0.023600
2025/03/31 18:17:30, 796717050.00, 0.007800, 0.009000, -0.033600
2025/03/31 18:18:00, 796717080.00, 0.008400, 0.009800, -0.022300
2025/03/31 18:18:30, 796717110.00, 0.009300, 0.015500, -0.026000
2025/03/31 18:19:00, 796717140.00, 0.009600, 0.014200, -0.023200
2025/03/31 18:19:30, 796717170.00, 0.010900, 0.011300, -0.034400
2025/03/31 18:20:00, 796717200.00, 0.011200, 0.011700, -0.036000
2025/03/31 18:20:30, 796717230.00, 0.008300, 0.011200, -0.026200
2025/03/31 18:21:00, 796717260.00, 0.010000, 0.011000, -0.035900
2025/03/31 18:21:30, 796717290.00, 0.010500, 0.009100, -0.033800
2025/03/31 18:22:00, 796717320.00, 0.011300, 0.012100, -0.029400
2025/03/31 18:22:30, 796717350.00, 0.009600, 0.010100, -0.025300
2025/03/31 18:23:00, 796717380.00, 0.012800, 0.010400, -0.029800
2025/03/31 18:23:30, 796717410.00, 0.012300, 0.013400, -0.020700
2025/03/31 18:24:00, 796717440.00, 0.009300, 0.010400, -0.020500
2025/03/31 18:24:30, 796717470.00, 0.013200, 0.012400, -0.032700
2025/03/31 18:25:00, 796717500.00, 0.009700, 0.014200, -0.027100
2025/03/31 18:25:30, 796717530.00, 0.007700, 0.014500, -0.023100
2025/03/31 18:26:00, 796717560.00, 0.007500, 0.014300, -0.029900
2025/03/31 18:26:30, 796717590.00, 0.003400, 0.017400, -0.017600
2025/03/31 18:27:00, 796717620.00, 0.005800, 0.013800, -0.021100
2025/03/31 18:27:30, 796717650.00, 0.010000, 0.015500, -0.028900
2025/03/31 18:28:00, 796717680.00, 0.011200, 0.015500, -0.027700
2025/03/31 18:28:30, 796717710.00, 0.013900, 0.013800, -0.033600
2025/03/31 18:29:00, 796717740.00, 0.011500, 0.016400, -0.041700
2025/03/31 18:29:30, 796717770.00, 0.008500, 0.015300, -0.038400
2025/03/31 18:30:00, 796717800.00, 0.010100, 0.021800, -0.027700
2025/03/31 18:30:30, 796717830.00, 0.008600, 0.019500, -0.030600
2025/03/31 18:31:00, 796717860.00, 0.009700, 0.023600, -0.022800
2025/03/31 18:31:30, 796717890.00, 0.004700, 0.018400, -0.014800
2025/03/31 18:32:00, 796717920.00, 0.003200, 0.016300, -0.012400
2025/03/31 18:32:30, 796717950.00, -0.000400, 0.013200, -0.001400
2025/03/31 18:33:00, 796717980.00, 0.003200, 0.012600, -0.009700
2025/03/31 18:33:30, 796718010.00, 0.006400, 0.012300, -0.018000
2025/03/31 18:34:00, 796718040.00, 0.008000, 0.014800, -0.021200
2025/03/31 18:34:30, 796718070.00, 0.005600, 0.019800, -0.017100
2025/03/31 18:35:00, 796718100.00, 0.010000, 0.019000, -0.032300
2025/03/31 18:35:30, 796718130.00, 0.010400, 0.015700, -0.032800
2025/03/31 18:36:00, 796718160.00, 0.007500, 0.013800, -0.037800
2025/03/31 18:36:30, 796718190.00, 0.005200, 0.009200, -0.029800
2025/03/31 18:37:00, 796718220.00, 0.008300, 0.014500, -0.029000
2025/03/31 18:37:30, 796718250.00, 0.009000, 0.017100, -0.029600
2025/03/31 18:38:00, 796718280.00, 0.004900, 0.019100, -0.024200
2025/03/31 18:38:30, 796718310.00, 0.005100, 0.018000, -0.024900
2025/03/31 18:39:00, 796718340.00, 0.006800, 0.017000, -0.021400
2025/03/31 18:39:30, 796718370.00, 0.006200, 0.015100, -0.017900
2025/03/31 18:40:00, 796718400.00, 0.010200, 0.011100, -0.034900
2025/03/31 18:40:30, 796718430.00, 0.005500, 0.014800, -0.024800
2025/03/31 18:41:00, 796718460.00, 0.006400, 0.012000, -0.035200
2025/03/31 18:41:30, 796718490.00, 0.004400, 0.017300, -0.024100
2025/03/31 18:42:00, 796718520.00, 0.003500, 0.020000, -0.023600
2025/03/31 18:42:30, 796718550.00, 0.001100, 0.020500, -0.018100
2025/03/31 18:43:00, 796718580.00, 0.005900, 0.022400, -0.025300
2025/03/31 18:43:30, 796718610.00, 0.009300, 0.016400, -0.029600
2025/03/31 18:44:00, 796718640.00, 0.009000, 0.017900, -0.022300
2025/03/31 18:44:30, 796718670.00, 0.009600, 0.016500, -0.028100
2025/03/31 18:45:00, 796718700.00, 0.005800, 0.015300, -0.024400
2025/03/31 18:45:30, 796718730.00, 0.007700, 0.014000, -0.035400
2025/03/31 18:46:00, 796718760.00, 0.008900, 0.013700, -0.041300
2025/03/31 18:46:30, 796718790.00, 0.008000, 0.012700, -0.047100
2025/03/31 18:47:00, 796718820.00, 0.006600, 0.013000, -0.040200
2025/03/31 18:47:30, 796718850.00, 0.009300, 0.016800, -0.035000
2025/03/31 18:48:00, 796718880.00, 0.011400, 0.015800, -0.035500
2025/03/31 18:48:30, 796718910.00, 0.008300, 0.016300, -0.032500
2025/03/31 18:49:00, 796718940.00, 0.006600, 0.019800, -0.022200
2025/03/31 18:49:30, 796718970.00, 0.007200, 0.013900, -0.021600
2025/03/31 18:50:00, 796719000.00, 0.007400, 0.012900, -0.025700
2025/03/31 18:50:30, 796719030.00, 0.008600, 0.013500, -0.022700
2025/03/31 18:51:00, 796719060.00, 0.002800, 0.016900, -0.014900
2025/03/31 18:51:30, 796719090.00, 0.002000, 0.022700, -0.023800
2025/03/31 18:52:00, 796719120.00, 0.002800, 0.022200, -0.030000
2025/03/31 18:52:30, 796719150.00, 0.002500, 0.018000, -0.026100
2025/03/31 18:53:00, 796719180.00, 0.003400, 0.019100, -0.016600
2025/03/31 18:53:30, 796719210.00, 0.005400, 0.021300, -0.023600
2025/03/31 18:54:00, 796719240.00, 0.004800, 0.019100, -0.025100
2025/03/31 18:54:30, 796719270.00, 0.007600, 0.018400, -0.024600
2025/03/31 18:55:00, 796719300.00, 0.006200, 0.020500, -0.020800
2025/03/31 18:55:30, 796719330.00, 0.006600, 0.017300, -0.015700
2025/03/31 18:56:00, 796719360.00, 0.005200, 0.016300, -0.016100
2025/03/31 18:56:30, 796719390.00, 0.004200, 0.010300, -0.017600
2025/03/31 18:57:00, 796719420.00, 0.005800, 0.012100, -0.019500
2025/03/31 18:57:30, 796719450.00, 0.005500, 0.012800, -0.029400
2025/03/31 18:58:00, 796719480.00, 0.002500, 0.014300, -0.034100
2025/03/31 18:58:30, 796719510.00, 0.002000, 0.018200, -0.045000
2025/03/31 18:59:00, 796719540.00, 0.004400, 0.019800, -0.043900
2025/03/31 18:59:30, 796719570.00, 0.003600, 0.019700, -0.042800
2025/03/31 19:00:00, 796719600.00, 0.004300, 0.018800, -0.033700
2025/03/31 19:00:30, 796719630.00, 0.009900, 0.019900, -0.040200
2025/03/31 19:01:00, 796719660.00, 0.007700, 0.021000, -0.040300
2025/03/31 19:01:30, 796719690.00, 0.007500, 0.019100, -0.034900
2025/03/31 19:02:00, 796719720.00, 0.003600, 0.021300, -0.030100
2025/03/31 19:02:30, 796719750.00, 0.002300, 0.022200, -0.027800
2025/03/31 19:03:00, 796719780.00, 0.002000, 0.020300, -0.036400
2025/03/31 19:03:30, 796719810.00, 0.000900, 0.017200, -0.033500
2025/03/31 19:04:00, 796719840.00, 0.000900, 0.018000, -0.031100
2025/03/31 19:04:30, 796719870.00, 0.000800, 0.014200, -0.032200
2025/03/31 19:05:00, 796719900.00, 0.007400, 0.011900, -0.034500
2025/03/31 19:05:30, 796719930.00, 0.006200, 0.012800, -0.041600
2025/03/31 19:06:00, 796719960.00, 0.004600, 0.022400, -0.034700
2025/03/31 19:06:30, 796719990.00, 0.007500, 0.017000, -0.037200
2025/03/31 19:07:00, 796720020.00, 0.011500, 0.014200, -0.033900
2025/03/31 19:07:30, 796720050.00, 0.009700, 0.018200, -0.032900
2025/03/31 19:08:00, 796720080.00, 0.006900, 0.016500, -0.037600
2025/03/31 19:08:30, 796720110.00, 0.009100, 0.018000, -0.035400
2025/03/31 19:09:00, 796720140.00, 0.012000, 0.018000, -0.027200
2025/03/31 19:09:30, 796720170.00, 0.015000, 0.020200, -0.028300
2025/03/31 19:10:00, 796720200.00, 0.011200, 0.019200, -0.041500
2025/03/31 19:10:30, 796720230.00, 0.013900, 0.014700, -0.038400
2025/03/31 19:11:00, 796720260.00, 0.017200, 0.012900, -0.035900
2025/03/31 19:11:30, 796720290.00, 0.014500, 0.016900, -0.026500
2025/03/31 19:12:00, 796720320.00, 0.016500, 0.012900, -0.015000
2025/03/31 19:12:30, 796720350.00, 0.008700, 0.014400, -0.020300
2025/03/31 19:13:00, 796720380.00, 0.008100, 0.015500, -0.033100
2025/03/31 19:13:30, 796720410.00, 0.009900, 0.011900, -0.035000
2025/03/31 19:14:00, 796720440.00, 0.004500, 0.012100, -0.035900
2025/03/31 19:14:30, 796720470.00, -0.000300, 0.014800, -0.031700
2025/03/31 19:15:00, 796720500.00, -0.000400, 0.014800, -0.034000
2025/03/31 19:15:30, 796720530.00, 0.004100, 0.020000, -0.037900
2025/03/31 19:16:00, 796720560.00, 0.008400, 0.020100, -0.037700
2025/03/31 19:16:30, 796720590.00, 0.006800, 0.020200, -0.044800
2025/03/31 19:17:00, 796720620.00, 0.004300, 0.025200, -0.049100
2025/03/31 19:17:30, 796720650.00, 0.010000, 0.021400, -0.061300
2025/03/31 19:18:00, 796720680.00, 0.008600, 0.023300, -0.055400
2025/03/31 19:18:30, 796720710.00, 0.008400, 0.023400, -0.046200
2025/03/31 19:19:00, 796720740.00, 0.006400, 0.022900, -0.036200
2025/03/31 19:19:30, 796720770.00, 0.004900, 0.024800, -0.037900
2025/03/31 19:20:00, 796720800.00, 0.006600, 0.023800, -0.033400
2025/03/31 19:20:30, 796720830.00, 0.008400, 0.021400, -0.025700
2025/03/31 19:21:00, 796720860.00, 0.006500, 0.020700, -0.025900
2025/03/31 19:21:30, 796720890.00, 0.002500, 0.021900, -0.018100
2025/03/31 19:22:00, 796720920.00, 0.008200, 0.020300, -0.033900
2025/03/31 19:22:30, 796720950.00, 0.008600, 0.020900, -0.020700
2025/03/31 19:23:00, 796720980.00, 0.010900, 0.020000, -0.021700
2025/03/31 19:23:30, 796721010.00, 0.013400, 0.013600, -0.019800
2025/03/31 19:24:00, 796721040.00, 0.011100, 0.013800, -0.029400
2025/03/31 19:24:30, 796721070.00, 0.013000, 0.008800, -0.024100
2025/03/31 19:25:00, 796721100.00, 0.012700, 0.013200, -0.023800
2025/03/31 19:25:30, 796721130.00, 0.014400, 0.015000, -0.034200
2025/03/31 19:26:00, 796721160.00, 0.019300, 0.016900, -0.025500
2025/03/31 19:26:30, 796721190.00, 0.016100, 0.015600, -0.024900
2025/03/31 19:27:00, 796721220.00, 0.015700, 0.013600, -0.028500
2025/03/31 19:27:30, 796721250.00, 0.007400, 0.017400, -0.048400
2025/03/31 19:28:00, 796721280.00, 0.007900, 0.014800, -0.047400
2025/03/31 19:28:30, 796721310.00, 0.008500, 0.016500, -0.049000
2025/03/31 19:29:00, 796721340.00, 0.004200, 0.017900, -0.045600
2025/03/31 19:29:30, 796721370.00, 0.006600, 0.019500, -0.038200
2025/03/31 19:30:00, 796721400.00, 0.008700, 0.016700, -0.024400
2025/03/31 19:30:30, 796721430.00, 0.012000, 0.014800, -0.028400
2025/03/31 19:31:00, 796721460.00, 0.008000, 0.015600, -0.028200
2025/03/31 19:31:30, 796721490.00, 0.004600, 0.018800, -0.048900
2025/03/31 19:32:00, 796721520.00, 0.006900, 0.015200, -0.037700
2025/03/31 19:32:30, 796721550.00, 0.006600, 0.011400, -0.024800
2025/03/31 19:33:00, 796721580.00, 0.007100, 0.009600, -0.019900
2025/03/31 19:33:30, 796721610.00, 0.011300, 0.014400, -0.021600
2025/03/31 19:34:00, 796721640.00, 0.007700, 0.013700, -0.022100
2025/03/31 19:34:30, 796721670.00, 0.011300, 0.009300, -0.013400
2025/03/31 19:35:00, 796721700.00, 0.010800, 0.012500, -0.011300
2025/03/31 19:35:30, 796721730.00, 0.012600, 0.015800, -0.019100
2025/03/31 19:36:00, 796721760.00, 0.017800, 0.016600, -0.023000
2025/03/31 19:36:30, 796721790.00, 0.011100, 0.018200, 0.008000
2025/03/31 19:37:00, 796721820.00, 0.014000, 0.018700, -0.007600
2025/03/31 19:37:30, 796721850.00, 0.015000, 0.016100, -0.009900
2025/03/31 19:38:00, 796721880.00, 0.017000, 0.006800, -0.025500
2025/03/31 19:38:30, 796721910.00, 0.012400, 0.007000, -0.033800
2025/03/31 19:39:00, 796721940.00, 0.011500, 0.005500, -0.040200
2025/03/31 19:39:30, 796721970.00, 0.010300, 0.005100, -0.046200
2025/03/31 19:40:00, 796722000.00, 0.011300, 0.008800, -0.034900
2025/03/31 19:40:30, 796722030.00, 0.007600, 0.010100, -0.045400
2025/03/31 19:41:00, 796722060.00, 0.004800, 0.018500, -0.061900
2025/03/31 19:41:30, 796722090.00, 0.006500, 0.020700, -0.020200
2025/03/31 19:42:00, 796722120.00, 0.007300, 0.019300, -0.009800
2025/03/31 19:42:30, 796722150.00, 0.008500, 0.019500, -0.008300
2025/03/31 19:43:00, 796722180.00, 0.011300, 0.020100, 0.001600
2025/03/31 19:43:30, 796722210.00, 0.002300, 0.018500, -0.002300
2025/03/31 19:44:00, 796722240.00, 0.005000, 0.012500, -0.034900
2025/03/31 19:44:30, 796722270.00, -0.000100, 0.013700, -0.033800
2025/03/31 19:45:00, 796722300.00, 0.013700, 0.014100, -0.019800
2025/03/31 19:45:30, 796722330.00, 0.004200, 0.011900, -0.031800
2025/03/31 19:46:00, 796722360.00, 0.009600, 0.012600, -0.023400
2025/03/31 19:46:30, 796722390.00, 0.010100, 0.019300, -0.005800
2025/03/31 19:47:00, 796722420.00, 0.006400, 0.015300, -0.002100
2025/03/31 19:47:30, 796722450.00, 0.011300, 0.016900, -0.018100
2025/03/31 19:48:00, 796722480.00, 0.007400, 0.013000, -0.002200
2025/03/31 19:48:30, 796722510.00, 0.005200, 0.015100, -0.006700
2025/03/31 19:49:00, 796722540.00, 0.009400, 0.012100, -0.019400
2025/03/31 19:49:30, 796722570.00, 0.013100, 0.012600, -0.028900
2025/03/31 19:50:00, 796722600.00, 0.014200, 0.004700, -0.014300
2025/03/31 19:50:30, 796722630.00, 0.014000, 0.006200, -0.017400
2025/03/31 19:51:00, 796722660.00, 0.010500, 0.010300, -0.007100
2025/03/31 19:51:30, 796722690.00, 0.009800, 0.009100, -0.000300
2025/03/31 19:52:00, 796722720.00, 0.011700, 0.008700, -0.006100
2025/03/31 19:52:30, 796722750.00, 0.010500, 0.012800, -0.021200
2025/03/31 19:53:00, 796722780.00, 0.008000, 0.009500, -0.038300
2025/03/31 19:53:30, 796722810.00, 0.006500, 0.004500, -0.031900
2025/03/31 19:54:00, 796722840.00, 0.004600, 0.006000, -0.030400
2025/03/31 19:54:30, 796722870.00, 0.009900, 0.012000, -0.039400
2025/03/31 19:55:00, 796722900.00, 0.012900, 0.006700, -0.035600
2025/03/31 19:55:30, 796722930.00, 0.013600, 0.008700, -0.022700
2025/03/31 19:56:00, 796722960.00, 0.010700, 0.010600, -0.018300
2025/03/31 19:56:30, 796722990.00, 0.006400, 0.013000, -0.008600
2025/03/31 19:57:00, 796723020.00, 0.001800, 0.016100, -0.002000
2025/03/31 19:57:30, 796723050.00, 0.007800, 0.006900, -0.024900
2025/03/31 19:58:00, 796723080.00, 0.007600, 0.010100, -0.030200
2025/03/31 19:58:30, 796723110.00, 0.008100, 0.008100, -0.032400
2025/03/31 19:59:00, 796723140.00, 0.006400, 0.005900, -0.026100
2025/03/31 19:59:30, 796723170.00, 0.005400, 0.005500, -0.031100
2025/03/31 20:00:00, 796723200.00, 0.007500, 0.003100, -0.040500
2025/03/31 20:00:30, 796723230.00, 0.006200, 0.004700, -0.035400
2025/03/31 20:01:00, 796723260.00, 0.005800, 0.005900, -0.030800
2025/03/31 20:01:30, 796723290.00, 0.007700, 0.007900, -0.030700
2025/03/31 20:02:00, 796723320.00, 0.006300, 0.007800, -0.022200
2025/03/31 20:02:30, 796723350.00, 0.007900, 0.004200, -0.022800
2025/03/31 20:03:00, 796723380.00, 0.011500, -0.000800, -0.020200
2025/03/31 20:03:30, 796723410.00, 0.012600, -0.000500, -0.019700
2025/03/31 20:04:00, 796723440.00, 0.014900, 0.004700, -0.014100
2025/03/31 20:04:30, 796723470.00, 0.014400, 0.004800, -0.017700
2025/03/31 20:05:00, 796723500.00, 0.014400, 0.004300, -0.013400
2025/03/31 20:05:30, 796723530.00, 0.017700, 0.003200, -0.006200
2025/03/31 20:06:00, 796723560.00, 0.017400, 0.002500, -0.010600
2025/03/31 20:06:30, 796723590.00, 0.015300, 0.001900, -0.018300
2025/03/31 20:07:00, 796723620.00, 0.013300, 0.000200, -0.022000
2025/03/31 20:07:30, 796723650.00, 0.017000, 0.002400, -0.018700
2025/03/31 20:08:00, 796723680.00, 0.015500, 0.005400, -0.019800
2025/03/31 20:08:30, 796723710.00, 0.014000, 0.007500, -0.018800
2025/03/31 20:09:00, 796723740.00, 0.011800, 0.007400, -0.012400
2025/03/31 20:09:30, 796723770.00, 0.008200, 0.006800, -0.013000
2025/03/31 20:10:00, 796723800.00, 0.010400, 0.006000, -0.017400
2025/03/31 20:10:30, 796723830.00, 0.013000, 0.006100, -0.019400
2025/03/31 20:11:00, 796723860.00, 0.012200, 0.007600, -0.002900
2025/03/31 20:11:30, 796723890.00, 0.008200, 0.000600, -0.009600
2025/03/31 20:12:00, 796723920.00, 0.009800, 0.005400, -0.007900
2025/03/31 20:12:30, 796723950.00, 0.008400, 0.005600, -0.005800
2025/03/31 20:13:00, 796723980.00, 0.008500, 0.006200, -0.008000
2025/03/31 20:13:30, 796724010.00, 0.010100, 0.006300, -0.014000
2025/03/31 20:14:00, 796724040.00, 0.011300, 0.006300, -0.012000
2025/03/31 20:14:30, 796724070.00, 0.009500, 0.004900, -0.018200
2025/03/31 20:15:00, 796724100.00, 0.008800, 0.006200, -0.016900
2025/03/31 20:15:30, 796724130.00, 0.009400, 0.002900, -0.006900
2025/03/31 20:16:00, 796724160.00, 0.007500, 0.007200, 0.000200
2025/03/31 20:16:30, 796724190.00, 0.005700, 0.006700, -0.022400
2025/03/31 20:17:00, 796724220.00, 0.008900, 0.000200, -0.024400
2025/03/31 20:17:30, 796724250.00, 0.008600, 0.000100, -0.015000
2025/03/31 20:18:00, 796724280.00, 0.008200, 0.005400, -0.009900
2025/03/31 20:18:30, 796724310.00, 0.009400, 0.010100, 0.001200
2025/03/31 20:19:00, 796724340.00, 0.009600, 0.008700, -0.004100
2025/03/31 20:19:30, 796724370.00, 0.008800, 0.010200, -0.006700
2025/03/31 20:20:00, 796724400.00, 0.010400, 0.010100, -0.007900
2025/03/31 20:20:30, 796724430.00, 0.006300, 0.010600, -0.012300
2025/03/31 20:21:00, 796724460.00, 0.004600, 0.009300, -0.011400
2025/03/31 20:21:30, 796724490.00, 0.004200, 0.007200, -0.022200
2025/03/31 20:22:00, 796724520.00, 0.007600, 0.006500, -0.026800
2025/03/31 20:22:30, 796724550.00, 0.009400, 0.001400, -0.027300
2025/03/31 20:23:00, 796724580.00, 0.008200, 0.005500, -0.010700
2025/03/31 20:23:30, 796724610.00, 0.009700, 0.006700, -0.012300
2025/03/31 20:24:00, 796724640.00, 0.009300, 0.009400, -0.004900
2025/03/31 20:24:30, 796724670.00, 0.011100, 0.008300, -0.002700
2025/03/31 20:25:00, 796724700.00, 0.011900, 0.012500, 0.004400
2025/03/31 20:25:30, 796724730.00, 0.013000, 0.012900, 0.005200
2025/03/31 20:26:00, 796724760.00, 0.008600, 0.011300, 0.009600
2025/03/31 20:26:30, 796724790.00, 0.013200, 0.013100, 0.007400
2025/03/31 20:27:00, 796724820.00, 0.013500, 0.019000, 0.023100
2025/03/31 20:27:30, 796724850.00, 0.008300, 0.015900, 0.020000
2025/03/31 20:28:00, 796724880.00, 0.005900, 0.012600, 0.011400
2025/03/31 20:28:30, 796724910.00, 0.004400, 0.011500, 0.002800
2025/03/31 20:29:00, 796724940.00, 0.005600, 0.011400, 0.005900
2025/03/31 20:29:30, 796724970.00, 0.005900, 0.008300, -0.008500
2025/03/31 20:30:00, 796725000.00, 0.002500, 0.014000, 0.004400
2025/03/31 20:30:30, 796725030.00, -0.000700, 0.016800, 0.012100
2025/03/31 20:31:00, 796725060.00, 0.001300, 0.013800, 0.013700
2025/03/31 20:31:30, 796725090.00, 0.004200, 0.010800, 0.005900
2025/03/31 20:32:00, 796725120.00, 0.006600, 0.012100, 0.009900
2025/03/31 20:32:30, 796725150.00, 0.003000, 0.009600, 0.008100
2025/03/31 20:33:00, 796725180.00, 0.001400, 0.014100, 0.014700
2025/03/31 20:33:30, 796725210.00, 0.001900, 0.018900, 0.014900
2025/03/31 20:34:00, 796725240.00, 0.005800, 0.019500, 0.015000
2025/03/31 20:34:30, 796725270.00, 0.007900, 0.016200, 0.004800
2025/03/31 20:35:00, 796725300.00, -0.001300, 0.019500, 0.021800
2025/03/31 20:35:30, 796725330.00, 0.000700, 0.017800, 0.019800
2025/03/31 20:36:00, 796725360.00, -0.003200, 0.020200, 0.022900
2025/03/31 20:36:30, 796725390.00, 0.005400, 0.014200, -0.004100
2025/03/31 20:37:00, 796725420.00, 0.005700, 0.015000, 0.001600
2025/03/31 20:37:30, 796725450.00, 0.002800, 0.012900, 0.001600
2025/03/31 20:38:00, 796725480.00, 0.005300, 0.011800, -0.011100
2025/03/31 20:38:30, 796725510.00, 0.008600, 0.011700, -0.019600
2025/03/31 20:39:00, 796725540.00, 0.008300, 0.006600, -0.025700
2025/03/31 20:39:30, 796725570.00, 0.010600, 0.002100, -0.023500
2025/03/31 20:40:00, 796725600.00, 0.007200, 0.002600, -0.007700
2025/03/31 20:40:30, 796725630.00, 0.008300, 0.001100, -0.014000
2025/03/31 20:41:00, 796725660.00, 0.008600, 0.001600, -0.019400
2025/03/31 20:41:30, 796725690.00, 0.008600, 0.001300, -0.012300
2025/03/31 20:42:00, 796725720.00, 0.009200, 0.004400, -0.006600
2025/03/31 20:42:30, 796725750.00, 0.007200, 0.006200, -0.003800
2025/03/31 20:43:00, 796725780.00, 0.008600, -0.000200, -0.017800
2025/03/31 20:43:30, 796725810.00, 0.006900, 0.002500, -0.015200
2025/03/31 20:44:00, 796725840.00, 0.003900, 0.005000, -0.000300
2025/03/31 20:44:30, 796725870.00, 0.009200, 0.000900, -0.021600
2025/03/31 20:45:00, 796725900.00, 0.002600, 0.003100, -0.006600
2025/03/31 20:45:30, 796725930.00, 0.001900, 0.001100, -0.014000
2025/03/31 20:46:00, 796725960.00, 0.004200, 0.004500, -0.005800
2025/03/31 20:46:30, 796725990.00, 0.006100, 0.010300, -0.003100
2025/03/31 20:47:00, 796726020.00, 0.006700, 0.016600, 0.011900
2025/03/31 20:47:30, 796726050.00, 0.006100, 0.019400, 0.020800
2025/03/31 20:48:00, 796726080.00, 0.007500, 0.018700, 0.022200
2025/03/31 20:48:30, 796726110.00, 0.006900, 0.019100, 0.019900
2025/03/31 20:49:00, 796726140.00, 0.004300, 0.016500, 0.017400
2025/03/31 20:49:30, 796726170.00, 0.007200, 0.011500, 0.006900
2025/03/31 20:50:00, 796726200.00, 0.013300, 0.011100, -0.012500
2025/03/31 20:50:30, 796726230.00, 0.009600, 0.008700, -0.005000
2025/03/31 20:51:00, 796726260.00, 0.007000, 0.008500, -0.017100
2025/03/31 20:51:30, 796726290.00, 0.009300, 0.006900, -0.019000
2025/03/31 20:52:00, 796726320.00, 0.007200, 0.009300, -0.010700
2025/03/31 20:52:30, 796726350.00, 0.006900, 0.008600, -0.007500
2025/03/31 20:53:00, 796726380.00, 0.016800, 0.008200, -0.035300
2025/03/31 20:53:30, 796726410.00, 0.008300, 0.007000, -0.002300
2025/03/31 20:54:00, 796726440.00, 0.007900, 0.011600, 0.000700
2025/03/31 20:54:30, 796726470.00, 0.006100, 0.012300, 0.005100
2025/03/31 20:55:00, 796726500.00, 0.013000, 0.010500, -0.017500
2025/03/31 20:55:30, 796726530.00, 0.007100, 0.010100, 0.006700
2025/03/31 20:56:00, 796726560.00, 0.006100, 0.009500, 0.003600
2025/03/31 20:56:30, 796726590.00, 0.009000, 0.011400, -0.002600
2025/03/31 20:57:00, 796726620.00, 0.007600, 0.008500, -0.004800
2025/03/31 20:57:30, 796726650.00, 0.007600, 0.010500, -0.009600
2025/03/31 20:58:00, 796726680.00, 0.011400, 0.009400, -0.007600
2025/03/31 20:58:30, 796726710.00, 0.011400, 0.007600, -0.013900
2025/03/31 20:59:00, 796726740.00, 0.009100, 0.006000, -0.012800
2025/03/31 20:59:30, 796726770.00, 0.006900, 0.014000, -0.006800
2025/03/31 21:00:00, 796726800.00, 0.008000, 0.015200, 0.000300
2025/03/31 21:00:30, 796726830.00, 0.006500, 0.011600, 0.006200
2025/03/31 21:01:00, 796726860.00, 0.007500, 0.009500, -0.002100
2025/03/31 21:01:30, 796726890.00, 0.007700, 0.007300, -0.002700
2025/03/31 21:02:00, 796726920.00, 0.002700, 0.010900, 0.005800
2025/03/31 21:02:30, 796726950.00, 0.007800, 0.008200, -0.023200
2025/03/31 21:03:00, 796726980.00, -0.001900, 0.010400, 0.006400
2025/03/31 21:03:30, 796727010.00, 0.005200, 0.009700, -0.010600
2025/03/31 21:04:00, 796727040.00, 0.006100, 0.008100, -0.015400
2025/03/31 21:04:30, 796727070.00, 0.015100, 0.007400, -0.030800
2025/03/31 21:05:00, 796727100.00, 0.005000, 0.006400, -0.008800
2025/03/31 21:05:30, 796727130.00, 0.006500, 0.018500, 0.007700
2025/03/31 21:06:00, 796727160.00, 0.007700, 0.003500, -0.018800
2025/03/31 21:06:30, 796727190.00, 0.007900, 0.004100, -0.018900
2025/03/31 21:07:00, 796727220.00, 0.008200, 0.004700, -0.024300
2025/03/31 21:07:30, 796727250.00, 0.000600, 0.006100, -0.002900
2025/03/31 21:08:00, 796727280.00, 0.007800, 0.004200, -0.017000
2025/03/31 21:08:30, 796727310.00, 0.005400, 0.013200, 0.010500
2025/03/31 21:09:00, 796727340.00, 0.004000, 0.006900, -0.019400
2025/03/31 21:09:30, 796727370.00, 0.003800, 0.008700, -0.008500
2025/03/31 21:10:00, 796727400.00, 0.000700, 0.018200, 0.014400
2025/03/31 21:10:30, 796727430.00, 0.005900, 0.011800, -0.037000
2025/03/31 21:11:00, 796727460.00, 0.004900, 0.013800, -0.033300
2025/03/31 21:11:30, 796727490.00, 0.006900, 0.011900, -0.019200
2025/03/31 21:12:00, 796727520.00, 0.004600, 0.012700, -0.002800
2025/03/31 21:12:30, 796727550.00, 0.004300, 0.013400, -0.009400
2025/03/31 21:13:00, 796727580.00, 0.003100, 0.015300, 0.001800
2025/03/31 21:13:30, 796727610.00, -0.000600, 0.014100, 0.001800
2025/03/31 21:14:00, 796727640.00, 0.007800, 0.016900, -0.018700
2025/03/31 21:14:30, 796727670.00, 0.008900, 0.017100, -0.026900
2025/03/31 21:15:00, 796727700.00, 0.006800, 0.015400, -0.024400
2025/03/31 21:15:30, 796727730.00, 0.006700, 0.010900, -0.028600
2025/03/31 21:16:00, 796727760.00, 0.007200, 0.010400, -0.026200
2025/03/31 21:16:30, 796727790.00, 0.006000, 0.010900, -0.017300
2025/03/31 21:17:00, 796727820.00, 0.004300, 0.010700, -0.014600
2025/03/31 21:17:30, 796727850.00, 0.005400, 0.011200, -0.022300
2025/03/31 21:18:00, 796727880.00, 0.005700, 0.010800, -0.027400
2025/03/31 21:18:30, 796727910.00, 0.007300, 0.011100, -0.029400
2025/03/31 21:19:00, 796727940.00, 0.005900, 0.012400, -0.012700
2025/03/31 21:19:30, 796727970.00, 0.007900, 0.012200, -0.033600
2025/03/31 21:20:00, 796728000.00, 0.005000, 0.007800, -0.029800
2025/03/31 21:20:30, 796728030.00, 0.007900, 0.004800, -0.026100
2025/03/31 21:21:00, 796728060.00, 0.011000, 0.006000, -0.036300
2025/03/31 21:21:30, 796728090.00, 0.014300, 0.006800, -0.046500
2025/03/31 21:22:00, 796728120.00, 0.009500, 0.005100, -0.038900
2025/03/31 21:22:30, 796728150.00, 0.009200, 0.005200, -0.030000
2025/03/31 21:23:00, 796728180.00, 0.006100, 0.004900, -0.019800
2025/03/31 21:23:30, 796728210.00, 0.007400, 0.004600, -0.017200
2025/03/31 21:24:00, 796728240.00, 0.007300, 0.007700, -0.004900
2025/03/31 21:24:30, 796728270.00, 0.011700, 0.008600, -0.008700
2025/03/31 21:25:00, 796728300.00, 0.009300, 0.007800, -0.022200
2025/03/31 21:25:30, 796728330.00, 0.004100, 0.009300, -0.011600
2025/03/31 21:26:00, 796728360.00, 0.004900, 0.012600, 0.005400
2025/03/31 21:26:30, 796728390.00, 0.001500, 0.010300, 0.007000
2025/03/31 21:27:00, 796728420.00, 0.000900, 0.010000, 0.001300
2025/03/31 21:27:30, 796728450.00, 0.002200, 0.008200, -0.004700
2025/03/31 21:28:00, 796728480.00, 0.001700, 0.007300, -0.013800
2025/03/31 21:28:30, 796728510.00, -0.000500, 0.010300, 0.003300
2025/03/31 21:29:00, 796728540.00, 0.003800, 0.011500, -0.018900
2025/03/31 21:29:30, 796728570.00, 0.003100, 0.013300, -0.011700
2025/03/31 21:30:00, 796728600.00, 0.002500, 0.011800, -0.012400
2025/03/31 21:30:30, 796728630.00, 0.001900, 0.010400, -0.003800
2025/03/31 21:31:00, 796728660.00, 0.000600, 0.013600, 0.013500
2025/03/31 21:31:30, 796728690.00, 0.003400, 0.008300, 0.002800
2025/03/31 21:32:00, 796728720.00, 0.011000, 0.003600, -0.023000
2025/03/31 21:32:30, 796728750.00, 0.002600, 0.004400, -0.006300
2025/03/31 21:33:00, 796728780.00, 0.001100, 0.010300, -0.011500
2025/03/31 21:33:30, 796728810.00, 0.008200, 0.012100, -0.019700
2025/03/31 21:34:00, 796728840.00, 0.007100, 0.016600, -0.019700
2025/03/31 21:34:30, 796728870.00, 0.006200, 0.015800, -0.032700
2025/03/31 21:35:00, 796728900.00, 0.003700, 0.012700, -0.046200
2025/03/31 21:35:30, 796728930.00, 0.002200, 0.013400, -0.050000
2025/03/31 21:36:00, 796728960.00, 0.005700, 0.014100, -0.043600
2025/03/31 21:36:30, 796728990.00, 0.008700, 0.013900, -0.027000
2025/03/31 21:37:00, 796729020.00, 0.001600, 0.015200, -0.013600
2025/03/31 21:37:30, 796729050.00, 0.003300, 0.012200, -0.023000
2025/03/31 21:38:00, 796729080.00, 0.002600, 0.014300, -0.011500
2025/03/31 21:38:30, 796729110.00, 0.011000, 0.008400, -0.031400
2025/03/31 21:39:00, 796729140.00, 0.012400, 0.005400, -0.025700
2025/03/31 21:39:30, 796729170.00, 0.008500, 0.011300, -0.017100
2025/03/31 21:40:00, 796729200.00, 0.009200, 0.008100, -0.026500
2025/03/31 21:40:30, 796729230.00, 0.003400, 0.012600, -0.015300
2025/03/31 21:41:00, 796729260.00, 0.006300, 0.009600, -0.021800
2025/03/31 21:41:30, 796729290.00, 0.007000, 0.013100, -0.016500
2025/03/31 21:42:00, 796729320.00, 0.005000, 0.013100, 0.000300
2025/03/31 21:42:30, 796729350.00, 0.012700, 0.012100, -0.011300
2025/03/31 21:43:00, 796729380.00, 0.017300, 0.012000, -0.031300
2025/03/31 21:43:30, 796729410.00, 0.013200, 0.015200, -0.013400
2025/03/31 21:44:00, 796729440.00, 0.007900, 0.017700, -0.001400
2025/03/31 21:44:30, 796729470.00, 0.010700, 0.015100, -0.015600
2025/03/31 21:45:00, 796729500.00, 0.015800, 0.010100, -0.027900
2025/03/31 21:45:30, 796729530.00, 0.013100, 0.009800, -0.026500
2025/03/31 21:46:00, 796729560.00, 0.009100, 0.018300, -0.008500
2025/03/31 21:46:30, 796729590.00, 0.010600, 0.018100, -0.006000
2025/03/31 21:47:00, 796729620.00, 0.008600, 0.018400, -0.014300
2025/03/31 21:47:30, 796729650.00, 0.008500, 0.013800, -0.023200
2025/03/31 21:48:00, 796729680.00, 0.010400, 0.015200, -0.015800
2025/03/31 21:48:30, 796729710.00, 0.009700, 0.011800, -0.024200
2025/03/31 21:49:00, 796729740.00, 0.009000, 0.013400, -0.011100
2025/03/31 21:49:30, 796729770.00, 0.010000, 0.016300, -0.004400
2025/03/31 21:50:00, 796729800.00, 0.011600, 0.012500, -0.016500
2025/03/31 21:50:30, 796729830.00, 0.008600, 0.011300, -0.022000
2025/03/31 21:51:00, 796729860.00, 0.005100, 0.012000, -0.005500
2025/03/31 21:51:30, 796729890.00, 0.012400, 0.007600, -0.010200
2025/03/31 21:52:00, 796729920.00, 0.011900, 0.008800, -0.003000
2025/03/31 21:52:30, 796729950.00, 0.007900, 0.008200, 0.001000
2025/03/31 21:53:00, 796729980.00, 0.008500, 0.011200, -0.010400
2025/03/31 21:53:30, 796730010.00, 0.005200, 0.010900, -0.010300
2025/03/31 21:54:00, 796730040.00, 0.004000, 0.011500, -0.009900
2025/03/31 21:54:30, 796730070.00, 0.012100, 0.015900, -0.008700
2025/03/31 21:55:00, 796730100.00, 0.012600, 0.014800, -0.010700
2025/03/31 21:55:30, 796730130.00, 0.007400, 0.015700, 0.015300
2025/03/31 21:56:00, 796730160.00, 0.004000, 0.016300, -0.014300
2025/03/31 21:56:30, 796730190.00, 0.006400, 0.017500, -0.011700
2025/03/31 21:57:00, 796730220.00, 0.004900, 0.012400, -0.006800
2025/03/31 21:57:30, 796730250.00, 0.010000, 0.008500, -0.028900
2025/03/31 21:58:00, 796730280.00, 0.011800, 0.010100, -0.021300
2025/03/31 21:58:30, 796730310.00, 0.007300, 0.008600, -0.021700
2025/03/31 21:59:00, 796730340.00, 0.004000, 0.006100, -0.023200
2025/03/31 21:59:30, 796730370.00, 0.007600, 0.006100, -0.022300
2025/03/31 22:00:00, 796730400.00, 0.002100, 0.012600, 0.000600
2025/03/31 22:00:30, 796730430.00, 0.009400, 0.009500, -0.018000
2025/03/31 22:01:00, 796730460.00, 0.011200, 0.006900, -0.013800
2025/03/31 22:01:30, 796730490.00, 0.010000, 0.010700, -0.006500
2025/03/31 22:02:00, 796730520.00, 0.009400, 0.009200, -0.013000
2025/03/31 22:02:30, 796730550.00, 0.009100, 0.007500, -0.015300
2025/03/31 22:03:00, 796730580.00, 0.011600, 0.009900, -0.011400
2025/03/31 22:03:30, 796730610.00, 0.013700, 0.010900, -0.007100
2025/03/31 22:04:00, 796730640.00, 0.014200, 0.009300, -0.008700
2025/03/31 22:04:30, 796730670.00, 0.011500, 0.009000, -0.001800
2025/03/31 22:05:00, 796730700.00, 0.016200, 0.008500, -0.005600
2025/03/31 22:05:30, 796730730.00, 0.010400, 0.012200, 0.002700
2025/03/31 22:06:00, 796730760.00, 0.012400, 0.008900, -0.019100
2025/03/31 22:06:30, 796730790.00, 0.012000, 0.012400, -0.019100
2025/03/31 22:07:00, 796730820.00, 0.013600, 0.014200, 0.001500
2025/03/31 22:07:30, 796730850.00, 0.016400, 0.011700, -0.011400
2025/03/31 22:08:00, 796730880.00, 0.013000, 0.008500, -0.018800
2025/03/31 22:08:30, 796730910.00, 0.011900, 0.011400, -0.016500
2025/03/31 22:09:00, 796730940.00, 0.011700, 0.011400, -0.008700
2025/03/31 22:09:30, 796730970.00, 0.015000, 0.008500, -0.012300
2025/03/31 22:10:00, 796731000.00, 0.014900, 0.007700, -0.008500
2025/03/31 22:10:30, 796731030.00, 0.014800, 0.010300, -0.011800
2025/03/31 22:11:00, 796731060.00, 0.016900, 0.006600, -0.011000
2025/03/31 22:11:30, 796731090.00, 0.014600, 0.006000, -0.011200
2025/03/31 22:12:00, 796731120.00, 0.012200, 0.007300, -0.003800
2025/03/31 22:12:30, 796731150.00, 0.010900, 0.006700, -0.011100
2025/03/31 22:13:00, 796731180.00, 0.014200, 0.010100, 0.004300
2025/03/31 22:13:30, 796731210.00, 0.020100, 0.010100, -0.012300
2025/03/31 22:14:00, 796731240.00, 0.019800, 0.010600, -0.025500
2025/03/31 22:14:30, 796731270.00, 0.022400, 0.013000, -0.013300
2025/03/31 22:15:00, 796731300.00, 0.020000, 0.015700, -0.007900
2025/03/31 22:15:30, 796731330.00, 0.016800, 0.012200, -0.006600
2025/03/31 22:16:00, 796731360.00, 0.015500, 0.010800, -0.020500
2025/03/31 22:16:30, 796731390.00, 0.011100, 0.008900, -0.023600
2025/03/31 22:17:00, 796731420.00, 0.013000, 0.007400, -0.022400
2025/03/31 22:17:30, 796731450.00, 0.014100, 0.008900, -0.017400
2025/03/31 22:18:00, 796731480.00, 0.015700, 0.009700, -0.011100
2025/03/31 22:18:30, 796731510.00, 0.013800, 0.007700, -0.012100
2025/03/31 22:19:00, 796731540.00, 0.013500, 0.008400, -0.014400
2025/03/31 22:19:30, 796731570.00, 0.013700, 0.010000, -0.011600
2025/03/31 22:20:00, 796731600.00, 0.016000, 0.010000, -0.012800
2025/03/31 22:20:30, 796731630.00, 0.016700, 0.011400, -0.007500
2025/03/31 22:21:00, 796731660.00, 0.013800, 0.011900, -0.006600
2025/03/31 22:21:30, 796731690.00, 0.017900, 0.009600, -0.010700
2025/03/31 22:22:00, 796731720.00, 0.014100, 0.011900, -0.012100
2025/03/31 22:22:30, 796731750.00, 0.014600, 0.010100, -0.020200
2025/03/31 22:23:00, 796731780.00, 0.014800, 0.013600, -0.011300
2025/03/31 22:23:30, 796731810.00, 0.013300, 0.008300, -0.019500
2025/03/31 22:24:00, 796731840.00, 0.013700, 0.008400, -0.021900
2025/03/31 22:24:30, 796731870.00, 0.015600, 0.011100, -0.009300
2025/03/31 22:25:00, 796731900.00, 0.007300, 0.010800, -0.014500
2025/03/31 22:25:30, 796731930.00, 0.007500, 0.012100, -0.006500
2025/03/31 22:26:00, 796731960.00, 0.009900, 0.011700, -0.001500
2025/03/31 22:26:30, 796731990.00, 0.014200, 0.009900, -0.003800
2025/03/31 22:27:00, 796732020.00, 0.015800, 0.006200, -0.009800
2025/03/31 22:27:30, 796732050.00, 0.011100, 0.006900, -0.010600
2025/03/31 22:28:00, 796732080.00, 0.013400, 0.003100, -0.018700
2025/03/31 22:28:30, 796732110.00, 0.017400, 0.002100, -0.026100
2025/03/31 22:29:00, 796732140.00, 0.018800, 0.005500, -0.021900
2025/03/31 22:29:30, 796732170.00, 0.015200, 0.010200, -0.018600
2025/03/31 22:30:00, 796732200.00, 0.009800, 0.007400, -0.017500
2025/03/31 22:30:30, 796732230.00, 0.014100, 0.005700, -0.013100
2025/03/31 22:31:00, 796732260.00, 0.011000, 0.005600, -0.017800
2025/03/31 22:31:30, 796732290.00, 0.007200, 0.011400, -0.000200
2025/03/31 22:32:00, 796732320.00, 0.018700, 0.007100, -0.025000
2025/03/31 22:32:30, 796732350.00, 0.009600, 0.012800, 0.008800
2025/03/31 22:33:00, 796732380.00, 0.016200, 0.010100, -0.002000
2025/03/31 22:33:30, 796732410.00, 0.017700, 0.008000, -0.002700
2025/03/31 22:34:00, 796732440.00, 0.014100, 0.007500, -0.004300
2025/03/31 22:34:30, 796732470.00, 0.014400, 0.009000, -0.002000
2025/03/31 22:35:00, 796732500.00, 0.015000, 0.012500, -0.005400
2025/03/31 22:35:30, 796732530.00, 0.011800, 0.011900, -0.006800
2025/03/31 22:36:00, 796732560.00, 0.013700, 0.015100, -0.006000
2025/03/31 22:36:30, 796732590.00, 0.015500, 0.013500, -0.014900
2025/03/31 22:37:00, 796732620.00, 0.017300, 0.014900, -0.008100
2025/03/31 22:37:30, 796732650.00, 0.016500, 0.014900, -0.018200
2025/03/31 22:38:00, 796732680.00, 0.012100, 0.013600, -0.015700
2025/03/31 22:38:30, 796732710.00, 0.011200, 0.014300, -0.021100
2025/03/31 22:39:00, 796732740.00, 0.010700, 0.018500, -0.004500
2025/03/31 22:39:30, 796732770.00, 0.010400, 0.013300, -0.013300
2025/03/31 22:40:00, 796732800.00, 0.012000, 0.014000, -0.005800
2025/03/31 22:40:30, 796732830.00, 0.009600, 0.012300, -0.010100
2025/03/31 22:41:00, 796732860.00, 0.012500, 0.012900, -0.005500
2025/03/31 22:41:30, 796732890.00, 0.018600, 0.012000, -0.013300
2025/03/31 22:42:00, 796732920.00, 0.016900, 0.009300, -0.025600
2025/03/31 22:42:30, 796732950.00, 0.017700, 0.005700, -0.033100
2025/03/31 22:43:00, 796732980.00, 0.014900, 0.005700, -0.017800
2025/03/31 22:43:30, 796733010.00, 0.014900, 0.006400, -0.021900
2025/03/31 22:44:00, 796733040.00, 0.010200, 0.007200, -0.024300
2025/03/31 22:44:30, 796733070.00, 0.008300, 0.010600, -0.014500
2025/03/31 22:45:00, 796733100.00, 0.010000, 0.007100, -0.017000
2025/03/31 22:45:30, 796733130.00, 0.010700, 0.005500, -0.019700
2025/03/31 22:46:00, 796733160.00, 0.011900, 0.006600, -0.020600
2025/03/31 22:46:30, 796733190.00, 0.007300, 0.006200, -0.015400
2025/03/31 22:47:00, 796733220.00, 0.010200, 0.007600, -0.012400
2025/03/31 22:47:30, 796733250.00, 0.012700, 0.008100, -0.014600
2025/03/31 22:48:00, 796733280.00, 0.011800, 0.012900, -0.012900
2025/03/31 22:48:30, 796733310.00, 0.013600, 0.008800, -0.013700
2025/03/31 22:49:00, 796733340.00, 0.013000, 0.008000, -0.025300
2025/03/31 22:49:30, 796733370.00, 0.007700, 0.011700, -0.009200
2025/03/31 22:50:00, 796733400.00, 0.005800, 0.011300, -0.001000
2025/03/31 22:50:30, 796733430.00, 0.011300, 0.008100, -0.011100
2025/03/31 22:51:00, 796733460.00, 0.010800, 0.006400, -0.010300
2025/03/31 22:51:30, 796733490.00, 0.008000, 0.009100, -0.016400
2025/03/31 22:52:00, 796733520.00, 0.012900, 0.010700, -0.019100
2025/03/31 22:52:30, 796733550.00, 0.009700, 0.009100, -0.019900
2025/03/31 22:53:00, 796733580.00, 0.010200, 0.008600, -0.028000
2025/03/31 22:53:30, 796733610.00, 0.010400, 0.008700, -0.024900
2025/03/31 22:54:00, 796733640.00, 0.010100, 0.007000, -0.023100
2025/03/31 22:54:30, 796733670.00, 0.010900, 0.009800, -0.025100
2025/03/31 22:55:00, 796733700.00, 0.008900, 0.008400, -0.026800
2025/03/31 22:55:30, 796733730.00, 0.008000, 0.011700, -0.013700
2025/03/31 22:56:00, 796733760.00, 0.009600, 0.007500, -0.017400
2025/03/31 22:56:30, 796733790.00, 0.014600, 0.008600, -0.028900
2025/03/31 22:57:00, 796733820.00, 0.009900, 0.013900, -0.011500
2025/03/31 22:57:30, 796733850.00, 0.011400, 0.012700, -0.020300
2025/03/31 22:58:00, 796733880.00, 0.010400, 0.011500, -0.009300
2025/03/31 22:58:30, 796733910.00, 0.011000, 0.011500, -0.011900
2025/03/31 22:59:00, 796733940.00, 0.009100, 0.009700, -0.019800
2025/03/31 22:59:30, 796733970.00, 0.007700, 0.013400, -0.017200
2025/03/31 23:00:00, 796734000.00, 0.009800, 0.012600, -0.025900
2025/03/31 23:00:30, 796734030.00, 0.005300, 0.012000, -0.036200
2025/03/31 23:01:00, 796734060.00, 0.012400, 0.014700, -0.039500
2025/03/31 23:01:30, 796734090.00, 0.010300, 0.016800, -0.036200
2025/03/31 23:02:00, 796734120.00, 0.013300, 0.018700, -0.027100
2025/03/31 23:02:30, 796734150.00, 0.015600, 0.016900, -0.029700
2025/03/31 23:03:00, 796734180.00, 0.012500, 0.015500, -0.036800
2025/03/31 23:03:30, 796734210.00, 0.007300, 0.018100, -0.027800
2025/03/31 23:04:00, 796734240.00, 0.006700, 0.017600, -0.029500
2025/03/31 23:04:30, 796734270.00, 0.005200, 0.014400, -0.025600
2025/03/31 23:05:00, 796734300.00, 0.004300, 0.012900, -0.031500
2025/03/31 23:05:30, 796734330.00, 0.004600, 0.014900, -0.029500
2025/03/31 23:06:00, 796734360.00, 0.007100, 0.014900, -0.033500
2025/03/31 23:06:30, 796734390.00, 0.002300, 0.010700, -0.029900
2025/03/31 23:07:00, 796734420.00, 0.003900, 0.012800, -0.031900
2025/03/31 23:07:30, 796734450.00, 0.005700, 0.013800, -0.028200
2025/03/31 23:08:00, 796734480.00, 0.007600, 0.014300, -0.024000
2025/03/31 23:08:30, 796734510.00, 0.010600, 0.010300, -0.035200
2025/03/31 23:09:00, 796734540.00, 0.008200, 0.008700, -0.042000
2025/03/31 23:09:30, 796734570.00, 0.006700, 0.013200, -0.036500
2025/03/31 23:10:00, 796734600.00, 0.008500, 0.012600, -0.023200
2025/03/31 23:10:30, 796734630.00, 0.011100, 0.012000, -0.017100
2025/03/31 23:11:00, 796734660.00, 0.013900, 0.013700, -0.023300
2025/03/31 23:11:30, 796734690.00, 0.013300, 0.013300, -0.020900
2025/03/31 23:12:00, 796734720.00, 0.008500, 0.011800, -0.029500
2025/03/31 23:12:30, 796734750.00, 0.007900, 0.012000, -0.035500
2025/03/31 23:13:00, 796734780.00, 0.008700, 0.011800, -0.031600
2025/03/31 23:13:30, 796734810.00, 0.009800, 0.008700, -0.020400
2025/03/31 23:14:00, 796734840.00, 0.009400, 0.010900, -0.009600
2025/03/31 23:14:30, 796734870.00, 0.009700, 0.008100, -0.012700
2025/03/31 23:15:00, 796734900.00, 0.011100, 0.009100, -0.015300
2025/03/31 23:15:30, 796734930.00, 0.008200, 0.007300, -0.013700
2025/03/31 23:16:00, 796734960.00, 0.005800, 0.010200, -0.017300
2025/03/31 23:16:30, 796734990.00, 0.010800, 0.008600, -0.030700
2025/03/31 23:17:00, 796735020.00, 0.004600, 0.012800, -0.015600
2025/03/31 23:17:30, 796735050.00, 0.006900, 0.010700, -0.019400
2025/03/31 23:18:00, 796735080.00, 0.002000, 0.009200, -0.019900
2025/03/31 23:18:30, 796735110.00, 0.005700, 0.013600, -0.023900
2025/03/31 23:19:00, 796735140.00, 0.008000, 0.015200, -0.008100
2025/03/31 23:19:30, 796735170.00, 0.005900, 0.013500, -0.002600
2025/03/31 23:20:00, 796735200.00, 0.009200, 0.014200, -0.017500
2025/03/31 23:20:30, 796735230.00, 0.008800, 0.015300, -0.027800
2025/03/31 23:21:00, 796735260.00, 0.008800, 0.014200, -0.039000
2025/03/31 23:21:30, 796735290.00, 0.009400, 0.018700, -0.029500
2025/03/31 23:22:00, 796735320.00, 0.009100, 0.013200, -0.029400
2025/03/31 23:22:30, 796735350.00, 0.006100, 0.010700, -0.034600
2025/03/31 23:23:00, 796735380.00, 0.005800, 0.011100, -0.028100
2025/03/31 23:23:30, 796735410.00, 0.007100, 0.008500, -0.031300
2025/03/31 23:24:00, 796735440.00, 0.010400, 0.010400, -0.029700
2025/03/31 23:24:30, 796735470.00, 0.011700, 0.011100, -0.025000
2025/03/31 23:25:00, 796735500.00, 0.009200, 0.011900, -0.033900
2025/03/31 23:25:30, 796735530.00, 0.009600, 0.009200, -0.033900
2025/03/31 23:26:00, 796735560.00, 0.007900, 0.009300, -0.019300
2025/03/31 23:26:30, 796735590.00, 0.008300, 0.008000, -0.022300
2025/03/31 23:27:00, 796735620.00, 0.006700, 0.007200, -0.026800
2025/03/31 23:27:30, 796735650.00, 0.002400, 0.010400, -0.040000
2025/03/31 23:28:00, 796735680.00, 0.006600, 0.011000, -0.011400
2025/03/31 23:28:30, 796735710.00, 0.008600, 0.013000, -0.007500
2025/03/31 23:29:00, 796735740.00, 0.009000, 0.018600, -0.008700
2025/03/31 23:29:30, 796735770.00, 0.012200, 0.014000, -0.014800
2025/03/31 23:30:00, 796735800.00, 0.008300, 0.012300, -0.001000
2025/03/31 23:30:30, 796735830.00, 0.008900, 0.010700, -0.012200
2025/03/31 23:31:00, 796735860.00, 0.007200, 0.008000, -0.012100
2025/03/31 23:31:30, 796735890.00, 0.008400, 0.010800, -0.036200
2025/03/31 23:32:00, 796735920.00, 0.010100, 0.008800, -0.018400
2025/03/31 23:32:30, 796735950.00, 0.011400, 0.013600, -0.032200
2025/03/31 23:33:00, 796735980.00, 0.010700, 0.012800, -0.039100
2025/03/31 23:33:30, 796736010.00, 0.011900, 0.011000, -0.021600
2025/03/31 23:34:00, 796736040.00, 0.012100, 0.012700, -0.029300
2025/03/31 23:34:30, 796736070.00, 0.007900, 0.010600, -0.023500
2025/03/31 23:35:00, 796736100.00, 0.005500, 0.010500, -0.021000
2025/03/31 23:35:30, 796736130.00, 0.009900, 0.012400, -0.018400
2025/03/31 23:36:00, 796736160.00, 0.011400, 0.009500, -0.016400
2025/03/31 23:36:30, 796736190.00, 0.003700, 0.009700, -0.008800
2025/03/31 23:37:00, 796736220.00, 0.007700, 0.006600, -0.015600
2025/03/31 23:37:30, 796736250.00, 0.007500, 0.007700, -0.000600
2025/03/31 23:38:00, 796736280.00, 0.006500, 0.003300, 0.007200
2025/03/31 23:38:30, 796736310.00, 0.000600, 0.004900, 0.002000
2025/03/31 23:39:00, 796736340.00, 0.001100, 0.009100, 0.003200
2025/03/31 23:39:30, 796736370.00, 0.003000, 0.010100, -0.024100
2025/03/31 23:40:00, 796736400.00, 0.007100, 0.009500, -0.022700
2025/03/31 23:40:30, 796736430.00, 0.006900, 0.011700, -0.022100
2025/03/31 23:41:00, 796736460.00, 0.011900, 0.014100, -0.033400
2025/03/31 23:41:30, 796736490.00, 0.005500, 0.011300, -0.028400
2025/03/31 23:42:00, 796736520.00, 0.003700, 0.012700, -0.023200
2025/03/31 23:42:30, 796736550.00, 0.005100, 0.010900, -0.034800
2025/03/31 23:43:00, 796736580.00, 0.007300, 0.010900, -0.037300
2025/03/31 23:43:30, 796736610.00, 0.002700, 0.008000, 0.000800
2025/03/31 23:44:00, 796736640.00, 0.007800, 0.006400, -0.023700
2025/03/31 23:44:30, 796736670.00, 0.005800, 0.007100, -0.016800
2025/03/31 23:45:00, 796736700.00, 0.012000, 0.014100, -0.030700
2025/03/31 23:45:30, 796736730.00, 0.012700, 0.009600, -0.022200
2025/03/31 23:46:00, 796736760.00, 0.009600, 0.009700, -0.028500
2025/03/31 23:46:30, 796736790.00, 0.010500, 0.015800, -0.048400
2025/03/31 23:47:00, 796736820.00, 0.009100, 0.016200, -0.045200
2025/03/31 23:47:30, 796736850.00, 0.006200, 0.016900, -0.036100
2025/03/31 23:48:00, 796736880.00, 0.010900, 0.013400, -0.052500
2025/03/31 23:48:30, 796736910.00, 0.011100, 0.011600, -0.046900
2025/03/31 23:49:00, 796736940.00, 0.001800, 0.013800, -0.019800
2025/03/31 23:49:30, 796736970.00, 0.005400, 0.015400, -0.034200
2025/03/31 23:50:00, 796737000.00, 0.012100, 0.014700, -0.031600
2025/03/31 23:50:30, 796737030.00, 0.008300, 0.015600, -0.023400
2025/03/31 23:51:00, 796737060.00, 0.011100, 0.014100, -0.021000
2025/03/31 23:51:30, 796737090.00, 0.012300, 0.013500, -0.023500
2025/03/31 23:52:00, 796737120.00, 0.007500, 0.015800, -0.007700
2025/03/31 23:52:30, 796737150.00, 0.006100, 0.014800, -0.017600
2025/03/31 23:53:00, 796737180.00, 0.004400, 0.014800, -0.018000
2025/03/31 23:53:30, 796737210.00, 0.006200, 0.015600, -0.015700
2025/03/31 23:54:00, 796737240.00, 0.007000, 0.015500, -0.013800
2025/03/31 23:54:30, 796737270.00, 0.009000, 0.013700, -0.018800
2025/03/31 23:55:00, 796737300.00, 0.007100, 0.015000, -0.021300
2025/03/31 23:55:30, 796737330.00, 0.008000, 0.010500, -0.030100
2025/03/31 23:56:00, 796737360.00, 0.008300, 0.008800, -0.034400
2025/03/31 23:56:30, 796737390.00, 0.007400, 0.008700, -0.029600
2025/03/31 23:57:00, 796737420.00, 0.010400, 0.011400, -0.025800
2025/03/31 23:57:30, 796737450.00, 0.012400, 0.010600, -0.031700
2025/03/31 23:58:00, 796737480.00, 0.010500, 0.009500, -0.016100
2025/03/31 23:58:30, 796737510.00, 0.015700, 0.009500, -0.030900
2025/03/31 23:59:00, 796737540.00, 0.016400, 0.013200, -0.032100
2025/03/31 23:59:30, 796737570.00, 0.016400, 0.013200, -0.028600
2025/04/01 00:00:00, 796737600.00, 0.006800, -0.003600, -0.002900
2025/04/01 00:00:30, 796737630.00, 0.005500, -0.001100, -0.007900
2025/04/01 00:01:00, 796737660.00, 0.001200, 0.000700, 0.002000
2025/04/01 00:01:30, 796737690.00, 0.002000, -0.000900, 0.000700
2025/04/01 00:02:00, 796737720.00, 0.003400, 0.000800, -0.011600
2025/04/01 00:02:30, 796737750.00, 0.006100, -0.002800, -0.021000
2025/04/01 00:03:00, 796737780.00, 0.006200, -0.002100, -0.012400
2025/04/01 00:03:30, 796737810.00, 0.009700, -0.002700, -0.017800
2025/04/01 00:04:00, 796737840.00, 0.008100, -0.003400, -0.005100
2025/04/01 00:04:30, 796737870.00, 0.006300, -0.002100, -0.003800
2025/04/01 00:05:00, 796737900.00, 0.007800, -0.001100, -0.000100
2025/04/01 00:05:30, 796737930.00, 0.006200, 0.001200, -0.001200
2025/04/01 00:06:00, 796737960.00, 0.010200, 0.001500, -0.004700
2025/04/01 00:06:30, 796737990.00, 0.007900, 0.003500, -0.010100
2025/04/01 00:07:00, 796738020.00, 0.002500, 0.007400, 0.008500
2025/04/01 00:07:30, 796738050.00, 0.002800, 0.006500, 0.008800
2025/04/01 00:08:00, 796738080.00, 0.007400, 0.003900, 0.015200
2025/04/01 00:08:30, 796738110.00, 0.003700, 0.004900, 0.013000
2025/04/01 00:09:00, 796738140.00, 0.005200, 0.004800, 0.011600
2025/04/01 00:09:30, 796738170.00, 0.010800, 0.001700, 0.003400
2025/04/01 00:10:00, 796738200.00, 0.011200, 0.006400, 0.003700
2025/04/01 00:10:30, 796738230.00, 0.012200, 0.003700, 0.000200
2025/04/01 00:11:00, 796738260.00, 0.011700, 0.003700, -0.004600
2025/04/01 00:11:30, 796738290.00, 0.003600, 0.004200, 0.000700
2025/04/01 00:12:00, 796738320.00, 0.003400, -0.000100, -0.008700
2025/04/01 00:12:30, 796738350.00, 0.003600, -0.002100, -0.003800
2025/04/01 00:13:00, 796738380.00, 0.003200, 0.001900, -0.006500
2025/04/01 00:13:30, 796738410.00, 0.004000, 0.003000, -0.001900
2025/04/01 00:14:00, 796738440.00, 0.002900, -0.003500, -0.002200
2025/04/01 00:14:30, 796738470.00, 0.000500, -0.001100, -0.001200
2025/04/01 00:15:00, 796738500.00, 0.005000, -0.001000, -0.002700
2025/04/01 00:15:30, 796738530.00, 0.002300, 0.001700, -0.006400
2025/04/01 00:16:00, 796738560.00, 0.002700, 0.002000, -0.000900
2025/04/01 00:16:30, 796738590.00, 0.007300, 0.001400, 0.001100
2025/04/01 00:17:00, 796738620.00, 0.005200, 0.000000, 0.004200
2025/04/01 00:17:30, 796738650.00, 0.008000, 0.001000, -0.001200
2025/04/01 00:18:00, 796738680.00, 0.008200, -0.001000, 0.004600
2025/04/01 00:18:30, 796738710.00, 0.009200, -0.000600, -0.002200
2025/04/01 00:19:00, 796738740.00, 0.007400, -0.001900, 0.001000
2025/04/01 00:19:30, 796738770.00, 0.006400, 0.001400, 0.010200
2025/04/01 00:20:00, 796738800.00, 0.008400, -0.003600, 0.010600
2025/04/01 00:20:30, 796738830.00, 0.007000, -0.007100, 0.001000
2025/04/01 00:21:00, 796738860.00, 0.004300, -0.005600, 0.003900
2025/04/01 00:21:30, 796738890.00, 0.005100, -0.005500, 0.000000
2025/04/01 00:22:00, 796738920.00, 0.003400, -0.005700, 0.001000
2025/04/01 00:22:30, 796738950.00, 0.004400, 0.000800, 0.009800
2025/04/01 00:23:00, 796738980.00, 0.004300, -0.002900, -0.006500
2025/04/01 00:23:30, 796739010.00, 0.008100, -0.002300, -0.006700
2025/04/01 00:24:00, 796739040.00, 0.009300, 0.005200, -0.006400
2025/04/01 00:24:30, 796739070.00, 0.009100, -0.000200, -0.005700
2025/04/01 00:25:00, 796739100.00, 0.006200, 0.000300, 0.002000
2025/04/01 00:25:30, 796739130.00, 0.010600, -0.003200, -0.005300
2025/04/01 00:26:00, 796739160.00, 0.007500, 0.003200, 0.000300
2025/04/01 00:26:30, 796739190.00, 0.007000, 0.002100, -0.002700
2025/04/01 00:27:00, 796739220.00, 0.003600, -0.003700, -0.005700
2025/04/01 00:27:30, 796739250.00, 0.003400, -0.000900, -0.003200
2025/04/01 00:28:00, 796739280.00, 0.005000, -0.002000, 0.001700
2025/04/01 00:28:30, 796739310.00, 0.003200, 0.000100, -0.000200
2025/04/01 00:29:00, 796739340.00, 0.005400, -0.003000, -0.003700
2025/04/01 00:29:30, 796739370.00, 0.005500, -0.001300, 0.001000
2025/04/01 00:30:00, 796739400.00, 0.005700, -0.001900, 0.002300
2025/04/01 00:30:30, 796739430.00, 0.006000, -0.001500, 0.006900
2025/04/01 00:31:00, 796739460.00, 0.009100, -0.003300, 0.000500
2025/04/01 00:31:30, 796739490.00, 0.008800, -0.004400, -0.006900
2025/04/01 00:32:00, 796739520.00, 0.009200, -0.004200, -0.003500
2025/04/01 00:32:30, 796739550.00, 0.013100, -0.007600, -0.015800
2025/04/01 00:33:00, 796739580.00, 0.009900, -0.008700, -0.021400
2025/04/01 00:33:30, 796739610.00, 0.010300, -0.013100, -0.034500
2025/04/01 00:34:00, 796739640.00, 0.006900, -0.006000, -0.029000
2025/04/01 00:34:30, 796739670.00, 0.007800, -0.000800, -0.022700
2025/04/01 00:35:00, 796739700.00, 0.007000, 0.000900, -0.022500
2025/04/01 00:35:30, 796739730.00, 0.005400, 0.001700, -0.008700
2025/04/01 00:36:00, 796739760.00, 0.002900, 0.005100, -0.017300
2025/04/01 00:36:30, 796739790.00, 0.004600, 0.002300, -0.013900
2025/04/01 00:37:00, 796739820.00, 0.007000, -0.000800, -0.015100
2025/04/01 00:37:30, 796739850.00, 0.009700, 0.000000, -0.012900
2025/04/01 00:38:00, 796739880.00, 0.010800, -0.000300, -0.013100
2025/04/01 00:38:30, 796739910.00, 0.008800, -0.000400, -0.008800
2025/04/01 00:39:00, 796739940.00, 0.006900, 0.001300, -0.000100
2025/04/01 00:39:30, 796739970.00, 0.003300, 0.008500, 0.004000
2025/04/01 00:40:00, 796740000.00, 0.001900, 0.004700, -0.011300
2025/04/01 00:40:30, 796740030.00, 0.000800, 0.005500, -0.013200
2025/04/01 00:41:00, 796740060.00, -0.005100, 0.006400, 0.006900
2025/04/01 00:41:30, 796740090.00, 0.001400, -0.000200, -0.005400
2025/04/01 00:42:00, 796740120.00, 0.003800, 0.002000, -0.007300
2025/04/01 00:42:30, 796740150.00, 0.002000, 0.008300, 0.004500
2025/04/01 00:43:00, 796740180.00, 0.005500, 0.008200, 0.001000
2025/04/01 00:43:30, 796740210.00, 0.010300, -0.003900, -0.021800
2025/04/01 00:44:00, 796740240.00, 0.010700, -0.005500, -0.025400
2025/04/01 00:44:30, 796740270.00, 0.007000, -0.005100, -0.030000
2025/04/01 00:45:00, 796740300.00, -0.002000, 0.002100, -0.021100
2025/04/01 00:45:30, 796740330.00, 0.000900, 0.004100, -0.015800
2025/04/01 00:46:00, 796740360.00, 0.001100, 0.005200, -0.012400
2025/04/01 00:46:30, 796740390.00, 0.003300, 0.001000, -0.026300
2025/04/01 00:47:00, 796740420.00, 0.001200, 0.002800, -0.028700
2025/04/01 00:47:30, 796740450.00, 0.004800, 0.003100, -0.023100
2025/04/01 00:48:00, 796740480.00, 0.006700, 0.005000, -0.025100
2025/04/01 00:48:30, 796740510.00, 0.005600, 0.000700, -0.030600
2025/04/01 00:49:00, 796740540.00, 0.002900, 0.001100, -0.018700
2025/04/01 00:49:30, 796740570.00, 0.005800, -0.001100, -0.015800
2025/04/01 00:50:00, 796740600.00, 0.004700, 0.013500, 0.005800
2025/04/01 00:50:30, 796740630.00, 0.011400, 0.011600, -0.003200
2025/04/01 00:51:00, 796740660.00, 0.011900, 0.009700, -0.008600
2025/04/01 00:51:30, 796740690.00, 0.009100, 0.005200, -0.014600
2025/04/01 00:52:00, 796740720.00, -0.003800, 0.012800, -0.005600
2025/04/01 00:52:30, 796740750.00, -0.002900, 0.009400, -0.010300
2025/04/01 00:53:00, 796740780.00, 0.003300, 0.005900, -0.027300
2025/04/01 00:53:30, 796740810.00, 0.007700, 0.004200, -0.028300
2025/04/01 00:54:00, 796740840.00, 0.001100, 0.007800, -0.014100
2025/04/01 00:54:30, 796740870.00, 0.001800, 0.009700, -0.021800
2025/04/01 00:55:00, 796740900.00, 0.002700, 0.012800, -0.007100
2025/04/01 00:55:30, 796740930.00, 0.011700, 0.013500, 0.002200
2025/04/01 00:56:00, 796740960.00, 0.010100, 0.015000, 0.002100
2025/04/01 00:56:30, 796740990.00, 0.011200, 0.013200, -0.001900
2025/04/01 00:57:00, 796741020.00, 0.008500, 0.013200, -0.005100
2025/04/01 00:57:30, 796741050.00, 0.003900, 0.009600, -0.022600
2025/04/01 00:58:00, 796741080.00, 0.003800, 0.003700, -0.028000
2025/04/01 00:58:30, 796741110.00, -0.003500, 0.011200, -0.024500
2025/04/01 00:59:00, 796741140.00, 0.002400, 0.007100, -0.028800
2025/04/01 00:59:30, 796741170.00, 0.003400, 0.007300, -0.031900
2025/04/01 01:00:00, 796741200.00, 0.001700, 0.008600, -0.031600
2025/04/01 01:00:30, 796741230.00, 0.003500, 0.008200, -0.029000
2025/04/01 01:01:00, 796741260.00, 0.004300, 0.008600, -0.020400
2025/04/01 01:01:30, 796741290.00, 0.007800, 0.013200, -0.022800
2025/04/01 01:02:00, 796741320.00, 0.007800, 0.013300, -0.012800
2025/04/01 01:02:30, 796741350.00, 0.004700, 0.011200, -0.015100
2025/04/01 01:03:00, 796741380.00, 0.002900, 0.011200, -0.013100
2025/04/01 01:03:30, 796741410.00, 0.004500, 0.007900, -0.020400
2025/04/01 01:04:00, 796741440.00, 0.001800, 0.010600, -0.025000
2025/04/01 01:04:30, 796741470.00, 0.003100, 0.009500, -0.033900
2025/04/01 01:05:00, 796741500.00, 0.002900, 0.007500, -0.035900
2025/04/01 01:05:30, 796741530.00, 0.004100, 0.007900, -0.030600
2025/04/01 01:06:00, 796741560.00, 0.008200, 0.002100, -0.030000
2025/04/01 01:06:30, 796741590.00, 0.008400, 0.006700, -0.016200
2025/04/01 01:07:00, 796741620.00, 0.014800, 0.001000, -0.019600
2025/04/01 01:07:30, 796741650.00, 0.014100, 0.003500, -0.022300
2025/04/01 01:08:00, 796741680.00, 0.011000, 0.006700, -0.020200
2025/04/01 01:08:30, 796741710.00, 0.013200, 0.007000, -0.024400
2025/04/01 01:09:00, 796741740.00, 0.010500, 0.011400, -0.016000
2025/04/01 01:09:30, 796741770.00, 0.011200, 0.007900, -0.022800
2025/04/01 01:10:00, 796741800.00, 0.008000, 0.011700, -0.013700
2025/04/01 01:10:30, 796741830.00, 0.007600, 0.011300, -0.012500
2025/04/01 01:11:00, 796741860.00, 0.016200, 0.009800, -0.005500
2025/04/01 01:11:30, 796741890.00, 0.018900, 0.006600, -0.004800
2025/04/01 01:12:00, 796741920.00, 0.016600, 0.007700, -0.009400
2025/04/01 01:12:30, 796741950.00, 0.017600, 0.003600, -0.019800
2025/04/01 01:13:00, 796741980.00, 0.017700, 0.001800, -0.023700
2025/04/01 01:13:30, 796742010.00, 0.018200, 0.004500, -0.017500
2025/04/01 01:14:00, 796742040.00, 0.017400, 0.006300, -0.014800
2025/04/01 01:14:30, 796742070.00, 0.014100, 0.004400, -0.019800
2025/04/01 01:15:00, 796742100.00, 0.016400, -0.001000, -0.022000
2025/04/01 01:15:30, 796742130.00, 0.012000, 0.004400, -0.012700
2025/04/01 01:16:00, 796742160.00, 0.012400, 0.005300, -0.015300
2025/04/01 01:16:30, 796742190.00, 0.006200, 0.006300, -0.019000
2025/04/01 01:17:00, 796742220.00, 0.005100, 0.006500, -0.015400
2025/04/01 01:17:30, 796742250.00, 0.003700, 0.009900, -0.010800
2025/04/01 01:18:00, 796742280.00, 0.011000, 0.009800, -0.020900
2025/04/01 01:18:30, 796742310.00, 0.013400, 0.010900, -0.010500
2025/04/01 01:19:00, 796742340.00, 0.016900, 0.010800, -0.008800
2025/04/01 01:19:30, 796742370.00, 0.015700, 0.008500, -0.008300
2025/04/01 01:20:00, 796742400.00, 0.014700, 0.009700, -0.007500
2025/04/01 01:20:30, 796742430.00, 0.015900, 0.003100, -0.008400
2025/04/01 01:21:00, 796742460.00, 0.015400, 0.001000, -0.006100
2025/04/01 01:21:30, 796742490.00, 0.009300, 0.004200, -0.000700
2025/04/01 01:22:00, 796742520.00, 0.011900, 0.005900, -0.007200
2025/04/01 01:22:30, 796742550.00, 0.010200, 0.005200, -0.010000
2025/04/01 01:23:00, 796742580.00, 0.008600, 0.007000, -0.003600
2025/04/01 01:23:30, 796742610.00, 0.002200, 0.004000, -0.006800
2025/04/01 01:24:00, 796742640.00, 0.002800, 0.003400, -0.007300
2025/04/01 01:24:30, 796742670.00, 0.002100, 0.005600, -0.003300
2025/04/01 01:25:00, 796742700.00, -0.001100, 0.005200, 0.001900
2025/04/01 01:25:30, 796742730.00, -0.006800, 0.010600, 0.010600
2025/04/01 01:26:00, 796742760.00, -0.002500, 0.007300, 0.006500
2025/04/01 01:26:30, 796742790.00, 0.000000, 0.004900, 0.000600
2025/04/01 01:27:00, 796742820.00, 0.000200, 0.001400, 0.004000
2025/04/01 01:27:30, 796742850.00, 0.002700, -0.002800, -0.002100
2025/04/01 01:28:00, 796742880.00, 0.001200, -0.000700, 0.002300
2025/04/01 01:28:30, 796742910.00, 0.000400, 0.000200, -0.003300
2025/04/01 01:29:00, 796742940.00, 0.002900, -0.001700, -0.004200
2025/04/01 01:29:30, 796742970.00, 0.003000, -0.000400, -0.001600
2025/04/01 01:30:00, 796743000.00, 0.000000, -0.001500, -0.007400
2025/04/01 01:30:30, 796743030.00, 0.000100, -0.005500, -0.014800
2025/04/01 01:31:00, 796743060.00, -0.004300, -0.005800, -0.015200
2025/04/01 01:31:30, 796743090.00, -0.003800, -0.007900, -0.022000
2025/04/01 01:32:00, 796743120.00, -0.004200, -0.009800, -0.029000
2025/04/01 01:32:30, 796743150.00, -0.008700, -0.008100, -0.026400
2025/04/01 01:33:00, 796743180.00, -0.005900, -0.007200, -0.023800
2025/04/01 01:33:30, 796743210.00, -0.003400, -0.006100, -0.027000
2025/04/01 01:34:00, 796743240.00, -0.004300, -0.004200, -0.027900
2025/04/01 01:34:30, 796743270.00, -0.005200, -0.004300, -0.024000
2025/04/01 01:35:00, 796743300.00, -0.001500, -0.005800, -0.021000
2025/04/01 01:35:30, 796743330.00, -0.004600, -0.005500, -0.018700
2025/04/01 01:36:00, 796743360.00, -0.004200, -0.006300, -0.025600
2025/04/01 01:36:30, 796743390.00, 0.000100, -0.004000, -0.021900
2025/04/01 01:37:00, 796743420.00, -0.000200, -0.003600, -0.022800
2025/04/01 01:37:30, 796743450.00, -0.002800, -0.002300, -0.023000
2025/04/01 01:38:00, 796743480.00, -0.000100, -0.005900, -0.023900
2025/04/01 01:38:30, 796743510.00, -0.000400, -0.005600, -0.021000
2025/04/01 01:39:00, 796743540.00, 0.003100, -0.008100, -0.024900
2025/04/01 01:39:30, 796743570.00, 0.005100, -0.003900, -0.024500
2025/04/01 01:40:00, 796743600.00, 0.006600, -0.004900, -0.026900
2025/04/01 01:40:30, 796743630.00, 0.007800, -0.004900, -0.020500
2025/04/01 01:41:00, 796743660.00, 0.006100, -0.002300, -0.015400
2025/04/01 01:41:30, 796743690.00, 0.005600, -0.005300, -0.016900
2025/04/01 01:42:00, 796743720.00, 0.002500, -0.005100, -0.016000
2025/04/01 01:42:30, 796743750.00, 0.007400, -0.005100, -0.009300
2025/04/01 01:43:00, 796743780.00, 0.003700, -0.002400, -0.001700
2025/04/01 01:43:30, 796743810.00, 0.004100, -0.001800, -0.002400
2025/04/01 01:44:00, 796743840.00, 0.007100, -0.005100, -0.003000
2025/04/01 01:44:30, 796743870.00, 0.009200, -0.003900, -0.004300
2025/04/01 01:45:00, 796743900.00, 0.009800, -0.001700, -0.003200
2025/04/01 01:45:30, 796743930.00, 0.010000, -0.003900, -0.010100
2025/04/01 01:46:00, 796743960.00, 0.014200, -0.001900, -0.009300
2025/04/01 01:46:30, 796743990.00, 0.008400, -0.002800, -0.011000
2025/04/01 01:47:00, 796744020.00, 0.003800, -0.002100, -0.007800
2025/04/01 01:47:30, 796744050.00, 0.004500, -0.000600, -0.006700
2025/04/01 01:48:00, 796744080.00, 0.000200, -0.000500, -0.006600
2025/04/01 01:48:30, 796744110.00, 0.000900, -0.004300, -0.008600
2025/04/01 01:49:00, 796744140.00, 0.000700, -0.006000, -0.014600
2025/04/01 01:49:30, 796744170.00, 0.001800, -0.007700, -0.019400
2025/04/01 01:50:00, 796744200.00, 0.001300, -0.010000, -0.024300
2025/04/01 01:50:30, 796744230.00, 0.003000, -0.012500, -0.039700
2025/04/01 01:51:00, 796744260.00, 0.009900, -0.008700, -0.020200
2025/04/01 01:51:30, 796744290.00, 0.004700, -0.005500, -0.015200
2025/04/01 01:52:00, 796744320.00, 0.007700, -0.009800, -0.020200
2025/04/01 01:52:30, 796744350.00, 0.007200, -0.009800, -0.019700
2025/04/01 01:53:00, 796744380.00, 0.003700, -0.006200, -0.019700
2025/04/01 01:53:30, 796744410.00, 0.000600, -0.005400, -0.040100
2025/04/01 01:54:00, 796744440.00, 0.003200, -0.001500, -0.007500
2025/04/01 01:54:30, 796744470.00, 0.000500, -0.009500, -0.021500
2025/04/01 01:55:00, 796744500.00, 0.005700, -0.003100, -0.005500
2025/04/01 01:55:30, 796744530.00, 0.006700, -0.006700, -0.009000
2025/04/01 01:56:00, 796744560.00, 0.005800, -0.006900, -0.018700
2025/04/01 01:56:30, 796744590.00, 0.003600, -0.011000, -0.022600
2025/04/01 01:57:00, 796744620.00, 0.003700, -0.007100, -0.014700
2025/04/01 01:57:30, 796744650.00, 0.002600, -0.005100, -0.012400
2025/04/01 01:58:00, 796744680.00, 0.003300, -0.008300, -0.020200
2025/04/01 01:58:30, 796744710.00, -0.000800, -0.005400, -0.010900
2025/04/01 01:59:00, 796744740.00, 0.005000, -0.007200, -0.013400
2025/04/01 01:59:30, 796744770.00, 0.005400, -0.000600, -0.008400
2025/04/01 02:00:00, 796744800.00, 0.010000, -0.003400, -0.009900
2025/04/01 02:00:30, 796744830.00, 0.007300, -0.000600, -0.016700
2025/04/01 02:01:00, 796744860.00, 0.010100, -0.002400, -0.021000
2025/04/01 02:01:30, 796744890.00, 0.006900, -0.004000, -0.023300
2025/04/01 02:02:00, 796744920.00, 0.010900, -0.001100, -0.014300
2025/04/01 02:02:30, 796744950.00, 0.014100, -0.003900, -0.023700
2025/04/01 02:03:00, 796744980.00, 0.008200, -0.003100, -0.014200
2025/04/01 02:03:30, 796745010.00, 0.008000, -0.002100, -0.018600
2025/04/01 02:04:00, 796745040.00, 0.003100, -0.002700, -0.016900
2025/04/01 02:04:30, 796745070.00, 0.004300, -0.006600, -0.028200
2025/04/01 02:05:00, 796745100.00, 0.007000, -0.004100, -0.016900
2025/04/01 02:05:30, 796745130.00, 0.013900, -0.008000, -0.007900
2025/04/01 02:06:00, 796745160.00, 0.004300, -0.001600, -0.013100
2025/04/01 02:06:30, 796745190.00, 0.006800, -0.005900, -0.023000
2025/04/01 02:07:00, 796745220.00, 0.010100, -0.007200, -0.014000
2025/04/01 02:07:30, 796745250.00, 0.007500, -0.000600, -0.021500
2025/04/01 02:08:00, 796745280.00, 0.010000, -0.001300, -0.024900
2025/04/01 02:08:30, 796745310.00, 0.005900, 0.000500, -0.019500
2025/04/01 02:09:00, 796745340.00, 0.011400, -0.001300, -0.026800
2025/04/01 02:09:30, 796745370.00, 0.013700, 0.004300, -0.023200
2025/04/01 02:10:00, 796745400.00, 0.011800, 0.002200, -0.025300
2025/04/01 02:10:30, 796745430.00, 0.012100, -0.004300, -0.031100
2025/04/01 02:11:00, 796745460.00, 0.008500, -0.000400, -0.029600
2025/04/01 02:11:30, 796745490.00, 0.008200, 0.000900, -0.015900
2025/04/01 02:12:00, 796745520.00, 0.006700, 0.000800, -0.010500
2025/04/01 02:12:30, 796745550.00, 0.010700, 0.000400, -0.012000
2025/04/01 02:13:00, 796745580.00, 0.013200, -0.015500, -0.056200
2025/04/01 02:13:30, 796745610.00, 0.010700, -0.010100, -0.034200
2025/04/01 02:14:00, 796745640.00, 0.004700, 0.000700, -0.005700
2025/04/01 02:14:30, 796745670.00, 0.006000, -0.007200, -0.022500
2025/04/01 02:15:00, 796745700.00, 0.010300, -0.015800, -0.042100
2025/04/01 02:15:30, 796745730.00, 0.007700, 0.002700, 0.005300
2025/04/01 02:16:00, 796745760.00, 0.008200, 0.007100, 0.018200
2025/04/01 02:16:30, 796745790.00, 0.012300, -0.003000, -0.019200
2025/04/01 02:17:00, 796745820.00, 0.014400, -0.018500, -0.056000
2025/04/01 02:17:30, 796745850.00, 0.008200, -0.012700, -0.037300
2025/04/01 02:18:00, 796745880.00, -0.000100, 0.015500, 0.019600
2025/04/01 02:18:30, 796745910.00, 0.000300, 0.016500, 0.010900
2025/04/01 02:19:00, 796745940.00, 0.003600, 0.003600, -0.014600
2025/04/01 02:19:30, 796745970.00, 0.005800, 0.004000, -0.013900
2025/04/01 02:20:00, 796746000.00, 0.005400, 0.009900, -0.000900
2025/04/01 02:20:30, 796746030.00, 0.003700, 0.012800, 0.014100
2025/04/01 02:21:00, 796746060.00, 0.007400, -0.000100, -0.011400
2025/04/01 02:21:30, 796746090.00, 0.007800, -0.002500, -0.009100
2025/04/01 02:22:00, 796746120.00, 0.009300, 0.000200, -0.009000
2025/04/01 02:22:30, 796746150.00, 0.010400, -0.003900, -0.021000
2025/04/01 02:23:00, 796746180.00, 0.005700, -0.003900, -0.015500
2025/04/01 02:23:30, 796746210.00, 0.006200, 0.000600, -0.008100
2025/04/01 02:24:00, 796746240.00, 0.008700, -0.007000, -0.023700
2025/04/01 02:24:30, 796746270.00, 0.007800, -0.008900, -0.037100
2025/04/01 02:25:00, 796746300.00, 0.007900, -0.008900, -0.030100
2025/04/01 02:25:30, 796746330.00, 0.008700, -0.005200, -0.024100
2025/04/01 02:26:00, 796746360.00, 0.006500, 0.004900, -0.004600
2025/04/01 02:26:30, 796746390.00, 0.007300, 0.006900, 0.003700
2025/04/01 02:27:00, 796746420.00, 0.007000, 0.008400, -0.002400
2025/04/01 02:27:30, 796746450.00, 0.011100, -0.002200, -0.021100
2025/04/01 02:28:00, 796746480.00, 0.011800, -0.006300, -0.030100
2025/04/01 02:28:30, 796746510.00, 0.005800, 0.004400, -0.010700
2025/04/01 02:29:00, 796746540.00, 0.006200, 0.019200, 0.009000
2025/04/01 02:29:30, 796746570.00, 0.005000, 0.014500, 0.004500
2025/04/01 02:30:00, 796746600.00, 0.005300, 0.014300, 0.009000
2025/04/01 02:30:30, 796746630.00, 0.007600, 0.013700, 0.003800
2025/04/01 02:31:00, 796746660.00, 0.005100, 0.012500, 0.003900
2025/04/01 02:31:30, 796746690.00, 0.001700, 0.017100, 0.013900
2025/04/01 02:32:00, 796746720.00, 0.006800, 0.014300, 0.008800
2025/04/01 02:32:30, 796746750.00, 0.010700, 0.009600, -0.010000
2025/04/01 02:33:00, 796746780.00, 0.011300, 0.004000, -0.016300
2025/04/01 02:33:30, 796746810.00, 0.006400, 0.005200, -0.013500
2025/04/01 02:34:00, 796746840.00, 0.011100, 0.006300, -0.020500
2025/04/01 02:34:30, 796746870.00, 0.009100, 0.001600, -0.012300
2025/04/01 02:35:00, 796746900.00, 0.006900, 0.004100, -0.014400
2025/04/01 02:35:30, 796746930.00, 0.010600, 0.002200, -0.008100
2025/04/01 02:36:00, 796746960.00, 0.009300, 0.005700, -0.012200
2025/04/01 02:36:30, 796746990.00, 0.007400, 0.006900, -0.005300
2025/04/01 02:37:00, 796747020.00, 0.010100, 0.002700, -0.014500
2025/04/01 02:37:30, 796747050.00, 0.009400, 0.000800, -0.017200
2025/04/01 02:38:00, 796747080.00, 0.006600, 0.005200, -0.006000
2025/04/01 02:38:30, 796747110.00, 0.006500, 0.001600, -0.012800
2025/04/01 02:39:00, 796747140.00, 0.008300, 0.004700, -0.021400
2025/04/01 02:39:30, 796747170.00, 0.008100, 0.011000, -0.010300
2025/04/01 02:40:00, 796747200.00, 0.006700, 0.006900, -0.007300
2025/04/01 02:40:30, 796747230.00, 0.011500, 0.005400, -0.010600
2025/04/01 02:41:00, 796747260.00, 0.010600, 0.004800, -0.016100
2025/04/01 02:41:30, 796747290.00, 0.011400, 0.002700, -0.014900
2025/04/01 02:42:00, 796747320.00, 0.013500, 0.005100, -0.026900
2025/04/01 02:42:30, 796747350.00, 0.011600, 0.007500, -0.018600
2025/04/01 02:43:00, 796747380.00, 0.011900, 0.007900, -0.017000
2025/04/01 02:43:30, 796747410.00, 0.011400, 0.003200, -0.017900
2025/04/01 02:44:00, 796747440.00, 0.008800, 0.005000, -0.020100
2025/04/01 02:44:30, 796747470.00, 0.010500, 0.010800, -0.022700
2025/04/01 02:45:00, 796747500.00, 0.007900, 0.010000, -0.011300
2025/04/01 02:45:30, 796747530.00, 0.007100, 0.008900, -0.012200
2025/04/01 02:46:00, 796747560.00, 0.011700, 0.009000, -0.018200
2025/04/01 02:46:30, 796747590.00, 0.011100, 0.005800, -0.022900
2025/04/01 02:47:00, 796747620.00, 0.009500, 0.006700, -0.017900
2025/04/01 02:47:30, 796747650.00, 0.007800, 0.005900, -0.013500
2025/04/01 02:48:00, 796747680.00, 0.012200, 0.004100, -0.022700
2025/04/01 02:48:30, 796747710.00, 0.010500, 0.007600, -0.018900
2025/04/01 02:49:00, 796747740.00, 0.012700, -0.002300, -0.031100
2025/04/01 02:49:30, 796747770.00, 0.014800, -0.003000, -0.033400
2025/04/01 02:50:00, 796747800.00, 0.010600, 0.011500, -0.015900
2025/04/01 02:50:30, 796747830.00, 0.014300, 0.004500, -0.034700
2025/04/01 02:51:00, 796747860.00, 0.014100, 0.000700, -0.037200
2025/04/01 02:51:30, 796747890.00, 0.009700, 0.003800, -0.027100
2025/04/01 02:52:00, 796747920.00, 0.006800, 0.005000, -0.020200
2025/04/01 02:52:30, 796747950.00, 0.005800, 0.005100, -0.017400
2025/04/01 02:53:00, 796747980.00, 0.005600, 0.007600, -0.009100
2025/04/01 02:53:30, 796748010.00, 0.005300, 0.008600, -0.009300
2025/04/01 02:54:00, 796748040.00, 0.008200, 0.009500, -0.013000
2025/04/01 02:54:30, 796748070.00, 0.007500, 0.006600, -0.013200
2025/04/01 02:55:00, 796748100.00, 0.007400, 0.005500, -0.017600
2025/04/01 02:55:30, 796748130.00, 0.006800, 0.007900, -0.016100
2025/04/01 02:56:00, 796748160.00, 0.005100, 0.012400, -0.015800
2025/04/01 02:56:30, 796748190.00, 0.005900, 0.011200, -0.015600
2025/04/01 02:57:00, 796748220.00, 0.006900, 0.004200, -0.003900
2025/04/01 02:57:30, 796748250.00, 0.007400, 0.010100, -0.009200
2025/04/01 02:58:00, 796748280.00, 0.009500, 0.011600, -0.005700
2025/04/01 02:58:30, 796748310.00, 0.011000, 0.013000, -0.016200
2025/04/01 02:59:00, 796748340.00, 0.010400, 0.014600, -0.011300
2025/04/01 02:59:30, 796748370.00, 0.008100, 0.015400, -0.011000
2025/04/01 03:00:00, 796748400.00, 0.011200, 0.015800, -0.020200
2025/04/01 03:00:30, 796748430.00, 0.008700, 0.016600, -0.008300
2025/04/01 03:01:00, 796748460.00, 0.008300, 0.017400, -0.016900
2025/04/01 03:01:30, 796748490.00, 0.005600, 0.009500, -0.015800
2025/04/01 03:02:00, 796748520.00, 0.003200, 0.008800, -0.017900
2025/04/01 03:02:30, 796748550.00, 0.006900, 0.015100, -0.024800
2025/04/01 03:03:00, 796748580.00, 0.006200, 0.014800, -0.024800
2025/04/01 03:03:30, 796748610.00, 0.008300, 0.010600, -0.031200
2025/04/01 03:04:00, 796748640.00, 0.004000, 0.011000, -0.018000
2025/04/01 03:04:30, 796748670.00, 0.009700, 0.007300, -0.027600
2025/04/01 03:05:00, 796748700.00, 0.011100, 0.003100, -0.024600
2025/04/01 03:05:30, 796748730.00, 0.011500, 0.001600, -0.030300
2025/04/01 03:06:00, 796748760.00, 0.010700, 0.005500, -0.034600
2025/04/01 03:06:30, 796748790.00, 0.010100, 0.004700, -0.026300
2025/04/01 03:07:00, 796748820.00, 0.009300, 0.005900, -0.030100
2025/04/01 03:07:30, 796748850.00, 0.010900, 0.002600, -0.032800
2025/04/01 03:08:00, 796748880.00, 0.009900, 0.000000, -0.032000
2025/04/01 03:08:30, 796748910.00, 0.009600, 0.000400, -0.031200
2025/04/01 03:09:00, 796748940.00, 0.008700, 0.001900, -0.027800
2025/04/01 03:09:30, 796748970.00, 0.007400, 0.001800, -0.027200
2025/04/01 03:10:00, 796749000.00, 0.006200, 0.000700, -0.026800
2025/04/01 03:10:30, 796749030.00, 0.003700, 0.003400, -0.025700
2025/04/01 03:11:00, 796749060.00, 0.005600, -0.002700, -0.034200
2025/04/01 03:11:30, 796749090.00, 0.006400, -0.001300, -0.031200
2025/04/01 03:12:00, 796749120.00, 0.006100, 0.002200, -0.026300
2025/04/01 03:12:30, 796749150.00, 0.010200, 0.008600, -0.038100
2025/04/01 03:13:00, 796749180.00, 0.006800, 0.011600, -0.037600
2025/04/01 03:13:30, 796749210.00, 0.011600, 0.011200, -0.056900
2025/04/01 03:14:00, 796749240.00, 0.010700, 0.006300, -0.049800
2025/04/01 03:14:30, 796749270.00, 0.010000, 0.006400, -0.044700
2025/04/01 03:15:00, 796749300.00, 0.006000, 0.005900, -0.033600
2025/04/01 03:15:30, 796749330.00, 0.006300, 0.015300, -0.036800
2025/04/01 03:16:00, 796749360.00, 0.012600, 0.012300, -0.042600
2025/04/01 03:16:30, 796749390.00, 0.010000, 0.009900, -0.034700
2025/04/01 03:17:00, 796749420.00, 0.011500, 0.008600, -0.038800
2025/04/01 03:17:30, 796749450.00, 0.014500, 0.006400, -0.043200
2025/04/01 03:18:00, 796749480.00, 0.014100, 0.014000, -0.044100
2025/04/01 03:18:30, 796749510.00, 0.008500, 0.007400, -0.029800
2025/04/01 03:19:00, 796749540.00, 0.013200, 0.005700, -0.025600
2025/04/01 03:19:30, 796749570.00, 0.011200, 0.004000, -0.024700
2025/04/01 03:20:00, 796749600.00, 0.011400, 0.004800, -0.017800
2025/04/01 03:20:30, 796749630.00, 0.012300, 0.006100, -0.041300
2025/04/01 03:21:00, 796749660.00, 0.017700, 0.011500, -0.020600
2025/04/01 03:21:30, 796749690.00, 0.013400, 0.009800, -0.026100
2025/04/01 03:22:00, 796749720.00, 0.015800, 0.010300, -0.032000
2025/04/01 03:22:30, 796749750.00, 0.011900, 0.007900, -0.027600
2025/04/01 03:23:00, 796749780.00, 0.013200, 0.013100, -0.027400
2025/04/01 03:23:30, 796749810.00, 0.012400, 0.008000, -0.023300
2025/04/01 03:24:00, 796749840.00, 0.009000, 0.011500, -0.017600
2025/04/01 03:24:30, 796749870.00, 0.012300, 0.008000, -0.027200
2025/04/01 03:25:00, 796749900.00, 0.012200, 0.003900, -0.035500
2025/04/01 03:25:30, 796749930.00, 0.006800, 0.007000, -0.017300
2025/04/01 03:26:00, 796749960.00, 0.003300, 0.011200, -0.022300
2025/04/01 03:26:30, 796749990.00, 0.011700, 0.007700, -0.035700
2025/04/01 03:27:00, 796750020.00, 0.011800, 0.007600, -0.036100
2025/04/01 03:27:30, 796750050.00, 0.012500, 0.004800, -0.028600
2025/04/01 03:28:00, 796750080.00, 0.011100, 0.006500, -0.021600
2025/04/01 03:28:30, 796750110.00, 0.013800, 0.006400, -0.025800
2025/04/01 03:29:00, 796750140.00, 0.012700, 0.007400, -0.016400
2025/04/01 03:29:30, 796750170.00, 0.016700, 0.005800, -0.022700
2025/04/01 03:30:00, 796750200.00, 0.012300, 0.003900, -0.021700
2025/04/01 03:30:30, 796750230.00, 0.008600, 0.000300, -0.031100
2025/04/01 03:31:00, 796750260.00, 0.009400, 0.001300, -0.037100
2025/04/01 03:31:30, 796750290.00, 0.009700, 0.001400, -0.040600
2025/04/01 03:32:00, 796750320.00, 0.013400, 0.002700, -0.040400
2025/04/01 03:32:30, 796750350.00, 0.015800, 0.003500, -0.036200
2025/04/01 03:33:00, 796750380.00, 0.013300, 0.007000, -0.024600
2025/04/01 03:33:30, 796750410.00, 0.016000, 0.007400, -0.031500
2025/04/01 03:34:00, 796750440.00, 0.016400, 0.008300, -0.035400
2025/04/01 03:34:30, 796750470.00, 0.013500, 0.006600, -0.021300
2025/04/01 03:35:00, 796750500.00, 0.014200, 0.005900, -0.026400
2025/04/01 03:35:30, 796750530.00, 0.013500, 0.002200, -0.022400
2025/04/01 03:36:00, 796750560.00, 0.011800, -0.001800, -0.023900
2025/04/01 03:36:30, 796750590.00, 0.008300, 0.002700, -0.025900
2025/04/01 03:37:00, 796750620.00, 0.004200, 0.002000, -0.023400
2025/04/01 03:37:30, 796750650.00, 0.006900, 0.001300, -0.032800
2025/04/01 03:38:00, 796750680.00, 0.002700, 0.006300, -0.030100
2025/04/01 03:38:30, 796750710.00, 0.002400, 0.008800, -0.035900
2025/04/01 03:39:00, 796750740.00, -0.000800, 0.007800, -0.035700
2025/04/01 03:39:30, 796750770.00, 0.000100, 0.009600, -0.046400
2025/04/01 03:40:00, 796750800.00, -0.006200, 0.012300, -0.044200
2025/04/01 03:40:30, 796750830.00, 0.000800, 0.009900, -0.051600
2025/04/01 03:41:00, 796750860.00, 0.000300, 0.011500, -0.035100
2025/04/01 03:41:30, 796750890.00, 0.003600, 0.011100, -0.040000
2025/04/01 03:42:00, 796750920.00, 0.009800, 0.011900, -0.041900
2025/04/01 03:42:30, 796750950.00, 0.009000, 0.010200, -0.036500
2025/04/01 03:43:00, 796750980.00, 0.007900, 0.009400, -0.037900
2025/04/01 03:43:30, 796751010.00, 0.011200, 0.006400, -0.030900
2025/04/01 03:44:00, 796751040.00, 0.016500, 0.005100, -0.021500
2025/04/01 03:44:30, 796751070.00, 0.015600, 0.004700, -0.023900
2025/04/01 03:45:00, 796751100.00, 0.012900, 0.011200, -0.021100
2025/04/01 03:45:30, 796751130.00, 0.012400, 0.009000, -0.019800
2025/04/01 03:46:00, 796751160.00, 0.011500, 0.007900, -0.022500
2025/04/01 03:46:30, 796751190.00, 0.011400, 0.007200, -0.017700
2025/04/01 03:47:00, 796751220.00, 0.012200, 0.006500, -0.013600
2025/04/01 03:47:30, 796751250.00, 0.011600, 0.004700, -0.005600
2025/04/01 03:48:00, 796751280.00, 0.011100, 0.004100, -0.012300
2025/04/01 03:48:30, 796751310.00, 0.009400, 0.009200, -0.017800
2025/04/01 03:49:00, 796751340.00, 0.008900, 0.008200, -0.022800
2025/04/01 03:49:30, 796751370.00, 0.010400, 0.008900, -0.021900
2025/04/01 03:50:00, 796751400.00, 0.013100, 0.012800, -0.029400
2025/04/01 03:50:30, 796751430.00, 0.014200, 0.012700, -0.026900
2025/04/01 03:51:00, 796751460.00, 0.010200, 0.010200, -0.023500
2025/04/01 03:51:30, 796751490.00, 0.007800, 0.013800, -0.029600
2025/04/01 03:52:00, 796751520.00, 0.007000, 0.016900, -0.028100
2025/04/01 03:52:30, 796751550.00, 0.007100, 0.020700, -0.028800
2025/04/01 03:53:00, 796751580.00, 0.007700, 0.017500, -0.035000
2025/04/01 03:53:30, 796751610.00, 0.004600, 0.012900, -0.035500
2025/04/01 03:54:00, 796751640.00, 0.006600, 0.014100, -0.033900
2025/04/01 03:54:30, 796751670.00, 0.013100, 0.014200, -0.035400
2025/04/01 03:55:00, 796751700.00, 0.014500, 0.016500, -0.030500
2025/04/01 03:55:30, 796751730.00, 0.020500, 0.007100, -0.017500
2025/04/01 03:56:00, 796751760.00, 0.018500, 0.004000, -0.018700
2025/04/01 03:56:30, 796751790.00, 0.017800, 0.005600, -0.020000
2025/04/01 03:57:00, 796751820.00, 0.012100, 0.010800, -0.033200
2025/04/01 03:57:30, 796751850.00, 0.016200, 0.001600, -0.025400
2025/04/01 03:58:00, 796751880.00, 0.008900, -0.001400, -0.031400
2025/04/01 03:58:30, 796751910.00, 0.014100, -0.003300, -0.018400
2025/04/01 03:59:00, 796751940.00, 0.006900, 0.007900, -0.038100
2025/04/01 03:59:30, 796751970.00, 0.014300, 0.003300, -0.025400
2025/04/01 04:00:00, 796752000.00, 0.005000, 0.008500, -0.046000
2025/04/01 04:00:30, 796752030.00, 0.008900, 0.004400, -0.034800
2025/04/01 04:01:00, 796752060.00, 0.008800, 0.011200, -0.031300
2025/04/01 04:01:30, 796752090.00, 0.010500, 0.016200, -0.034400
2025/04/01 04:02:00, 796752120.00, 0.007400, 0.018200, -0.031800
2025/04/01 04:02:30, 796752150.00, 0.006500, 0.018000, -0.029600
2025/04/01 04:03:00, 796752180.00, 0.007600, 0.014900, -0.021500
2025/04/01 04:03:30, 796752210.00, 0.012400, 0.010400, -0.032100
2025/04/01 04:04:00, 796752240.00, 0.012000, 0.012700, -0.029400
2025/04/01 04:04:30, 796752270.00, 0.010800, 0.011200, -0.027200
2025/04/01 04:05:00, 796752300.00, 0.009100, 0.010300, -0.030400
2025/04/01 04:05:30, 796752330.00, 0.011100, 0.013200, -0.029900
2025/04/01 04:06:00, 796752360.00, 0.012400, 0.013600, -0.037500
2025/04/01 04:06:30, 796752390.00, 0.016200, 0.013900, -0.036200
2025/04/01 04:07:00, 796752420.00, 0.011800, 0.016300, -0.032200
2025/04/01 04:07:30, 796752450.00, 0.010500, 0.015800, -0.036300
2025/04/01 04:08:00, 796752480.00, 0.008200, 0.015900, -0.037300
2025/04/01 04:08:30, 796752510.00, 0.005400, 0.012800, -0.038100
2025/04/01 04:09:00, 796752540.00, 0.006100, 0.013500, -0.036100
2025/04/01 04:09:30, 796752570.00, 0.009100, 0.014300, -0.032200
2025/04/01 04:10:00, 796752600.00, 0.007200, 0.008100, -0.035200
2025/04/01 04:10:30, 796752630.00, 0.005800, 0.009400, -0.031700
2025/04/01 04:11:00, 796752660.00, 0.004600, 0.010100, -0.032400
2025/04/01 04:11:30, 796752690.00, 0.004500, 0.009100, -0.030100
2025/04/01 04:12:00, 796752720.00, 0.007100, 0.005300, -0.029200
2025/04/01 04:12:30, 796752750.00, 0.010500, -0.000600, -0.039900
2025/04/01 04:13:00, 796752780.00, 0.010100, -0.003000, -0.035500
2025/04/01 04:13:30, 796752810.00, 0.009100, 0.002500, -0.034400
2025/04/01 04:14:00, 796752840.00, 0.008000, 0.004100, -0.029700
2025/04/01 04:14:30, 796752870.00, 0.010500, 0.004600, -0.030100
2025/04/01 04:15:00, 796752900.00, 0.011100, 0.006000, -0.030400
2025/04/01 04:15:30, 796752930.00, 0.005600, 0.008600, -0.025400
2025/04/01 04:16:00, 796752960.00, 0.006500, 0.008000, -0.016600
2025/04/01 04:16:30, 796752990.00, 0.009000, 0.011200, -0.020600
2025/04/01 04:17:00, 796753020.00, 0.010900, 0.009900, -0.014500
2025/04/01 04:17:30, 796753050.00, 0.007400, 0.010900, -0.017200
2025/04/01 04:18:00, 796753080.00, 0.007900, 0.011800, -0.019400
2025/04/01 04:18:30, 796753110.00, 0.010000, 0.012100, -0.027500
2025/04/01 04:19:00, 796753140.00, 0.004200, 0.009900, -0.029800
2025/04/01 04:19:30, 796753170.00, 0.004800, 0.010900, -0.029100
2025/04/01 04:20:00, 796753200.00, 0.006400, 0.012700, -0.020100
2025/04/01 04:20:30, 796753230.00, 0.007200, 0.010100, -0.017700
2025/04/01 04:21:00, 796753260.00, 0.006400, 0.009200, -0.025000
2025/04/01 04:21:30, 796753290.00, 0.005200, 0.012000, -0.028700
2025/04/01 04:22:00, 796753320.00, 0.002400, 0.013200, -0.033200
2025/04/01 04:22:30, 796753350.00, 0.003600, 0.010700, -0.035200
2025/04/01 04:23:00, 796753380.00, 0.007100, 0.014100, -0.027900
2025/04/01 04:23:30, 796753410.00, 0.006800, 0.010900, -0.038400
2025/04/01 04:24:00, 796753440.00, 0.010400, 0.006400, -0.034800
2025/04/01 04:24:30, 796753470.00, 0.006500, 0.005900, -0.030700
2025/04/01 04:25:00, 796753500.00, 0.005500, 0.006600, -0.030100
2025/04/01 04:25:30, 796753530.00, 0.007200, 0.006300, -0.031400
2025/04/01 04:26:00, 796753560.00, 0.005300, 0.005100, -0.038400
2025/04/01 04:26:30, 796753590.00, 0.002500, 0.006600, -0.036400
2025/04/01 04:27:00, 796753620.00, 0.004300, 0.009200, -0.030600
2025/04/01 04:27:30, 796753650.00, 0.006100, 0.010700, -0.033200
2025/04/01 04:28:00, 796753680.00, 0.005900, 0.008900, -0.041600
2025/04/01 04:28:30, 796753710.00, 0.002400, 0.009900, -0.038500
2025/04/01 04:29:00, 796753740.00, 0.005900, 0.008600, -0.034700
2025/04/01 04:29:30, 796753770.00, 0.008800, 0.009900, -0.035900
2025/04/01 04:30:00, 796753800.00, 0.011300, 0.013300, -0.035200
2025/04/01 04:30:30, 796753830.00, 0.011200, 0.010600, -0.029900
2025/04/01 04:31:00, 796753860.00, 0.015300, 0.010100, -0.025500
2025/04/01 04:31:30, 796753890.00, 0.013500, 0.011200, -0.021700
2025/04/01 04:32:00, 796753920.00, 0.016700, 0.009200, -0.025000
2025/04/01 04:32:30, 796753950.00, 0.012600, 0.008400, -0.024900
2025/04/01 04:33:00, 796753980.00, 0.011000, 0.011600, -0.021800
2025/04/01 04:33:30, 796754010.00, 0.011500, 0.008300, -0.025400
2025/04/01 04:34:00, 796754040.00, 0.009000, 0.006900, -0.029500
2025/04/01 04:34:30, 796754070.00, 0.009000, 0.007200, -0.027800
2025/04/01 04:35:00, 796754100.00, 0.009500, 0.008600, -0.024300
2025/04/01 04:35:30, 796754130.00, 0.013400, 0.007400, -0.033000
2025/04/01 04:36:00, 796754160.00, 0.013800, 0.007200, -0.034600
2025/04/01 04:36:30, 796754190.00, 0.012500, 0.010600, -0.023800
2025/04/01 04:37:00, 796754220.00, 0.015900, 0.011400, -0.027700
2025/04/01 04:37:30, 796754250.00, 0.016300, 0.010800, -0.020500
2025/04/01 04:38:00, 796754280.00, 0.015300, 0.008600, -0.026700
2025/04/01 04:38:30, 796754310.00, 0.012100, 0.006200, -0.025000
2025/04/01 04:39:00, 796754340.00, 0.011200, 0.010700, -0.016300
2025/04/01 04:39:30, 796754370.00, 0.012400, 0.005100, -0.020100
2025/04/01 04:40:00, 796754400.00, 0.007300, 0.006800, -0.025900
2025/04/01 04:40:30, 796754430.00, 0.003800, 0.006200, -0.018100
2025/04/01 04:41:00, 796754460.00, 0.002200, 0.001400, -0.027600
2025/04/01 04:41:30, 796754490.00, 0.000400, 0.008400, -0.031400
2025/04/01 04:42:00, 796754520.00, 0.001100, 0.002900, -0.030300
2025/04/01 04:42:30, 796754550.00, 0.003100, 0.000500, -0.043100
2025/04/01 04:43:00, 796754580.00, 0.003500, 0.001700, -0.035600
2025/04/01 04:43:30, 796754610.00, 0.002400, 0.006400, -0.032200
2025/04/01 04:44:00, 796754640.00, 0.005500, 0.009800, -0.031900
2025/04/01 04:44:30, 796754670.00, 0.009200, 0.008300, -0.037500
2025/04/01 04:45:00, 796754700.00, 0.010500, 0.007300, -0.035900
2025/04/01 04:45:30, 796754730.00, 0.005800, 0.000300, -0.048700
2025/04/01 04:46:00, 796754760.00, 0.007300, 0.004700, -0.044600
2025/04/01 04:46:30, 796754790.00, 0.006900, 0.008300, -0.032900
2025/04/01 04:47:00, 796754820.00, 0.007600, 0.008000, -0.030400
2025/04/01 04:47:30, 796754850.00, 0.006600, 0.006000, -0.032300
2025/04/01 04:48:00, 796754880.00, 0.009400, 0.009700, -0.025700
2025/04/01 04:48:30, 796754910.00, 0.012600, 0.009900, -0.030500
2025/04/01 04:49:00, 796754940.00, 0.008600, 0.013600, -0.021900
2025/04/01 04:49:30, 796754970.00, 0.009500, 0.007000, -0.022000
2025/04/01 04:50:00, 796755000.00, 0.016000, 0.011200, -0.019700
2025/04/01 04:50:30, 796755030.00, 0.017100, 0.010900, -0.022500
2025/04/01 04:51:00, 796755060.00, 0.017000, 0.009000, -0.029400
2025/04/01 04:51:30, 796755090.00, 0.016400, 0.006400, -0.031700
2025/04/01 04:52:00, 796755120.00, 0.010600, 0.010500, -0.030200
2025/04/01 04:52:30, 796755150.00, 0.016900, 0.004000, -0.020100
2025/04/01 04:53:00, 796755180.00, 0.017200, 0.008300, -0.019300
2025/04/01 04:53:30, 796755210.00, 0.013100, 0.008700, -0.019800
2025/04/01 04:54:00, 796755240.00, 0.012300, 0.009800, -0.013100
2025/04/01 04:54:30, 796755270.00, 0.011700, 0.010700, -0.019700
2025/04/01 04:55:00, 796755300.00, 0.008300, 0.011200, -0.019200
2025/04/01 04:55:30, 796755330.00, 0.005000, 0.006800, -0.019900
2025/04/01 04:56:00, 796755360.00, 0.004100, 0.007000, -0.021900
2025/04/01 04:56:30, 796755390.00, 0.008000, 0.005600, -0.019500
2025/04/01 04:57:00, 796755420.00, 0.010500, 0.009100, -0.021200
2025/04/01 04:57:30, 796755450.00, 0.010600, 0.004400, -0.021900
2025/04/01 04:58:00, 796755480.00, 0.012700, 0.004800, -0.028600
2025/04/01 04:58:30, 796755510.00, 0.007600, 0.003100, -0.039200
2025/04/01 04:59:00, 796755540.00, 0.009800, 0.003000, -0.037200
2025/04/01 04:59:30, 796755570.00, 0.010800, 0.001800, -0.037600
2025/04/01 05:00:00, 796755600.00, 0.012000, 0.005600, -0.033000
2025/04/01 05:00:30, 796755630.00, 0.012900, 0.005600, -0.034700
2025/04/01 05:01:00, 796755660.00, 0.011100, 0.006000, -0.029000
2025/04/01 05:01:30, 796755690.00, 0.008800, 0.005400, -0.028400
2025/04/01 05:02:00, 796755720.00, 0.007200, 0.002700, -0.026600
2025/04/01 05:02:30, 796755750.00, 0.007900, 0.006400, -0.027800
2025/04/01 05:03:00, 796755780.00, 0.011800, 0.004400, -0.028200
2025/04/01 05:03:30, 796755810.00, 0.008200, 0.004000, -0.022600
2025/04/01 05:04:00, 796755840.00, 0.008500, 0.007900, -0.021500
2025/04/01 05:04:30, 796755870.00, 0.004900, 0.005300, -0.023600
2025/04/01 05:05:00, 796755900.00, 0.006800, 0.005300, -0.028300
2025/04/01 05:05:30, 796755930.00, 0.008000, 0.008800, -0.021300
2025/04/01 05:06:00, 796755960.00, 0.008200, 0.010900, -0.023900
2025/04/01 05:06:30, 796755990.00, 0.011800, 0.008500, -0.026800
2025/04/01 05:07:00, 796756020.00, 0.011500, 0.006700, -0.032700
2025/04/01 05:07:30, 796756050.00, 0.010800, 0.004000, -0.037300
2025/04/01 05:08:00, 796756080.00, 0.008400, 0.004600, -0.043300
2025/04/01 05:08:30, 796756110.00, 0.005500, 0.006000, -0.030600
2025/04/01 05:09:00, 796756140.00, 0.004000, 0.003400, -0.035300
2025/04/01 05:09:30, 796756170.00, 0.006500, 0.008300, -0.025700
2025/04/01 05:10:00, 796756200.00, 0.007200, 0.013100, -0.015800
2025/04/01 05:10:30, 796756230.00, 0.008800, 0.010600, -0.016200
2025/04/01 05:11:00, 796756260.00, 0.007400, 0.010500, -0.019500
2025/04/01 05:11:30, 796756290.00, 0.009200, 0.006600, -0.023200
2025/04/01 05:12:00, 796756320.00, 0.009100, 0.006600, -0.024300
2025/04/01 05:12:30, 796756350.00, 0.007000, 0.009000, -0.020300
2025/04/01 05:13:00, 796756380.00, 0.008400, 0.006100, -0.026400
2025/04/01 05:13:30, 796756410.00, 0.008200, 0.006600, -0.028900
2025/04/01 05:14:00, 796756440.00, 0.008000, 0.012100, -0.025200
2025/04/01 05:14:30, 796756470.00, 0.010100, 0.009700, -0.023500
2025/04/01 05:15:00, 796756500.00, 0.009900, 0.013600, -0.017100
2025/04/01 05:15:30, 796756530.00, 0.008500, 0.013100, -0.013300
2025/04/01 05:16:00, 796756560.00, 0.006400, 0.011000, -0.013100
2025/04/01 05:16:30, 796756590.00, 0.002800, 0.006600, -0.026000
2025/04/01 05:17:00, 796756620.00, 0.003100, 0.004700, -0.029600
2025/04/01 05:17:30, 796756650.00, 0.003400, 0.010100, -0.008700
2025/04/01 05:18:00, 796756680.00, 0.007800, 0.009600, -0.015800
2025/04/01 05:18:30, 796756710.00, 0.008800, 0.008700, -0.013500
2025/04/01 05:19:00, 796756740.00, 0.007000, 0.008900, -0.011500
2025/04/01 05:19:30, 796756770.00, 0.006200, 0.007500, -0.005700
2025/04/01 05:20:00, 796756800.00, 0.007500, 0.007800, -0.003200
2025/04/01 05:20:30, 796756830.00, 0.010500, 0.008800, -0.007300
2025/04/01 05:21:00, 796756860.00, 0.011300, 0.010300, -0.010900
2025/04/01 05:21:30, 796756890.00, 0.012000, 0.014700, -0.011000
2025/04/01 05:22:00, 796756920.00, 0.010200, 0.014500, -0.013200
2025/04/01 05:22:30, 796756950.00, 0.009600, 0.015800, -0.014400
2025/04/01 05:23:00, 796756980.00, 0.011700, 0.009200, -0.022300
2025/04/01 05:23:30, 796757010.00, 0.010200, 0.012800, -0.014200
2025/04/01 05:24:00, 796757040.00, 0.006000, 0.011400, -0.014100
2025/04/01 05:24:30, 796757070.00, 0.005800, 0.012700, -0.017100
2025/04/01 05:25:00, 796757100.00, 0.007400, 0.007300, -0.013800
2025/04/01 05:25:30, 796757130.00, 0.008600, 0.009400, -0.008200
2025/04/01 05:26:00, 796757160.00, 0.009300, 0.011100, -0.013600
2025/04/01 05:26:30, 796757190.00, 0.009600, 0.010300, -0.010100
2025/04/01 05:27:00, 796757220.00, 0.008400, 0.009300, -0.016800
2025/04/01 05:27:30, 796757250.00, 0.004500, 0.007500, -0.014000
2025/04/01 05:28:00, 796757280.00, 0.004800, 0.010400, -0.019700
2025/04/01 05:28:30, 796757310.00, 0.006600, 0.008300, -0.017400
2025/04/01 05:29:00, 796757340.00, 0.005000, 0.010700, -0.021900
2025/04/01 05:29:30, 796757370.00, 0.005000, 0.007600, -0.020400
2025/04/01 05:30:00, 796757400.00, 0.006900, 0.012200, -0.028100
2025/04/01 05:30:30, 796757430.00, 0.007900, 0.011100, -0.024900
2025/04/01 05:31:00, 796757460.00, 0.005700, 0.012200, -0.018100
2025/04/01 05:31:30, 796757490.00, 0.005300, 0.012300, -0.023400
2025/04/01 05:32:00, 796757520.00, 0.007700, 0.011000, -0.020800
2025/04/01 05:32:30, 796757550.00, 0.007900, 0.009900, -0.020800
2025/04/01 05:33:00, 796757580.00, 0.010000, 0.010100, -0.022200
2025/04/01 05:33:30, 796757610.00, 0.007400, 0.009100, -0.027500
2025/04/01 05:34:00, 796757640.00, 0.007700, 0.012700, -0.020300
2025/04/01 05:34:30, 796757670.00, 0.006400, 0.013800, -0.018200
2025/04/01 05:35:00, 796757700.00, 0.003200, 0.013900, -0.015100
2025/04/01 05:35:30, 796757730.00, 0.005000, 0.015300, -0.015400
2025/04/01 05:36:00, 796757760.00, 0.004700, 0.015800, -0.012800
2025/04/01 05:36:30, 796757790.00, 0.004000, 0.013600, -0.014100
2025/04/01 05:37:00, 796757820.00, 0.005600, 0.014700, -0.023300
2025/04/01 05:37:30, 796757850.00, 0.006300, 0.013500, -0.020600
2025/04/01 05:38:00, 796757880.00, 0.007300, 0.014100, -0.024700
2025/04/01 05:38:30, 796757910.00, 0.007400, 0.009800, -0.028500
2025/04/01 05:39:00, 796757940.00, 0.008300, 0.013100, -0.019800
2025/04/01 05:39:30, 796757970.00, 0.009400, 0.010700, -0.026400
2025/04/01 05:40:00, 796758000.00, 0.004500, 0.009000, -0.024300
2025/04/01 05:40:30, 796758030.00, 0.006600, 0.009800, -0.022900
2025/04/01 05:41:00, 796758060.00, 0.005600, 0.010100, -0.029600
2025/04/01 05:41:30, 796758090.00, 0.008700, 0.011000, -0.027900
2025/04/01 05:42:00, 796758120.00, 0.011000, 0.010200, -0.022900
2025/04/01 05:42:30, 796758150.00, 0.009700, 0.006400, -0.026400
2025/04/01 05:43:00, 796758180.00, 0.007500, 0.007400, -0.026200
2025/04/01 05:43:30, 796758210.00, 0.008900, 0.008600, -0.028600
2025/04/01 05:44:00, 796758240.00, 0.009700, 0.007000, -0.032500
2025/04/01 05:44:30, 796758270.00, 0.007500, 0.009900, -0.026500
2025/04/01 05:45:00, 796758300.00, 0.006200, 0.011600, -0.022500
2025/04/01 05:45:30, 796758330.00, 0.005200, 0.005800, -0.031400
2025/04/01 05:46:00, 796758360.00, 0.002600, 0.005500, -0.024400
2025/04/01 05:46:30, 796758390.00, 0.008600, 0.006700, -0.023600
2025/04/01 05:47:00, 796758420.00, 0.007400, 0.007900, -0.012300
2025/04/01 05:47:30, 796758450.00, 0.011500, 0.009300, -0.014400
2025/04/01 05:48:00, 796758480.00, 0.012000, 0.006700, -0.016500
2025/04/01 05:48:30, 796758510.00, 0.008800, 0.007100, -0.015100
2025/04/01 05:49:00, 796758540.00, 0.006800, 0.006200, -0.015800
2025/04/01 05:49:30, 796758570.00, 0.006700, 0.008700, -0.022700
2025/04/01 05:50:00, 796758600.00, 0.009000, 0.010500, -0.011000
2025/04/01 05:50:30, 796758630.00, 0.008700, 0.009500, -0.018700
2025/04/01 05:51:00, 796758660.00, 0.011600, 0.011100, -0.024100
2025/04/01 05:51:30, 796758690.00, 0.009100, 0.009800, -0.026400
2025/04/01 05:52:00, 796758720.00, 0.008500, 0.011000, -0.021700
2025/04/01 05:52:30, 796758750.00, 0.009500, 0.005400, -0.027800
2025/04/01 05:53:00, 796758780.00, 0.008800, 0.008900, -0.025100
2025/04/01 05:53:30, 796758810.00, 0.011400, 0.005100, -0.038800
2025/04/01 05:54:00, 796758840.00, 0.010600, 0.007300, -0.034900
2025/04/01 05:54:30, 796758870.00, 0.010000, 0.007200, -0.040200
2025/04/01 05:55:00, 796758900.00, 0.009900, 0.010500, -0.029900
2025/04/01 05:55:30, 796758930.00, 0.012200, 0.010500, -0.026200
2025/04/01 05:56:00, 796758960.00, 0.010700, 0.010400, -0.021200
2025/04/01 05:56:30, 796758990.00, 0.008900, 0.012400, -0.023500
2025/04/01 05:57:00, 796759020.00, 0.008300, 0.009500, -0.014500
2025/04/01 05:57:30, 796759050.00, 0.009200, 0.012200, -0.006400
2025/04/01 05:58:00, 796759080.00, 0.006500, 0.009500, -0.002500
2025/04/01 05:58:30, 796759110.00, 0.008600, 0.006600, -0.013600
2025/04/01 05:59:00, 796759140.00, 0.007800, 0.004900, -0.014900
2025/04/01 05:59:30, 796759170.00, 0.008100, 0.005700, -0.019700
2025/04/01 06:00:00, 796759200.00, 0.008000, 0.008700, -0.021500
2025/04/01 06:00:30, 796759230.00, 0.008400, 0.010400, -0.024900
2025/04/01 06:01:00, 796759260.00, 0.005800, 0.005800, -0.045900
2025/04/01 06:01:30, 796759290.00, 0.006900, 0.008400, -0.046700
2025/04/01 06:02:00, 796759320.00, 0.006100, 0.010400, -0.026500
2025/04/01 06:02:30, 796759350.00, 0.006100, 0.011700, -0.031400
2025/04/01 06:03:00, 796759380.00, 0.007500, 0.015600, -0.030800
2025/04/01 06:03:30, 796759410.00, 0.008900, 0.015400, -0.021800
2025/04/01 06:04:00, 796759440.00, 0.010700, 0.013800, -0.022700
2025/04/01 06:04:30, 796759470.00, 0.006800, 0.013800, -0.019000
2025/04/01 06:05:00, 796759500.00, 0.004600, 0.014800, -0.017900
2025/04/01 06:05:30, 796759530.00, 0.006100, 0.016000, -0.024800
2025/04/01 06:06:00, 796759560.00, 0.005900, 0.015500, -0.017900
2025/04/01 06:06:30, 796759590.00, 0.004800, 0.013300, -0.031100
2025/04/01 06:07:00, 796759620.00, 0.003600, 0.012800, -0.017400
2025/04/01 06:07:30, 796759650.00, 0.003000, 0.015600, -0.016900
2025/04/01 06:08:00, 796759680.00, 0.001300, 0.016000, -0.008800
2025/04/01 06:08:30, 796759710.00, 0.004500, 0.014200, -0.019700
2025/04/01 06:09:00, 796759740.00, 0.003500, 0.014200, -0.022300
2025/04/01 06:09:30, 796759770.00, 0.007000, 0.009800, -0.025700
2025/04/01 06:10:00, 796759800.00, 0.008800, 0.011900, -0.014200
2025/04/01 06:10:30, 796759830.00, 0.010200, 0.013400, -0.005900
2025/04/01 06:11:00, 796759860.00, 0.010700, 0.011000, -0.017600
2025/04/01 06:11:30, 796759890.00, 0.009300, 0.007400, -0.050600
2025/04/01 06:12:00, 796759920.00, 0.005700, 0.009000, -0.034900
2025/04/01 06:12:30, 796759950.00, 0.005000, 0.011500, -0.025000
2025/04/01 06:13:00, 796759980.00, 0.005100, 0.010900, -0.031400
2025/04/01 06:13:30, 796760010.00, 0.006700, 0.009000, -0.025100
2025/04/01 06:14:00, 796760040.00, 0.008700, 0.009400, -0.024600
2025/04/01 06:14:30, 796760070.00, 0.008000, 0.008900, -0.025500
2025/04/01 06:15:00, 796760100.00, 0.006100, 0.007700, -0.024800
2025/04/01 06:15:30, 796760130.00, 0.003400, 0.008600, -0.025900
2025/04/01 06:16:00, 796760160.00, 0.010300, 0.008600, -0.045600
2025/04/01 06:16:30, 796760190.00, 0.010300, 0.008800, -0.045300
2025/04/01 06:17:00, 796760220.00, 0.010700, 0.012400, -0.035100
2025/04/01 06:17:30, 796760250.00, 0.006800, 0.013800, -0.029200
2025/04/01 06:18:00, 796760280.00, 0.013100, 0.011100, -0.036200
2025/04/01 06:18:30, 796760310.00, 0.013100, 0.008500, -0.039400
2025/04/01 06:19:00, 796760340.00, 0.012700, 0.010900, -0.031700
2025/04/01 06:19:30, 796760370.00, 0.007700, 0.012000, -0.009500
2025/04/01 06:20:00, 796760400.00, 0.008100, 0.010300, -0.030400
2025/04/01 06:20:30, 796760430.00, 0.005500, 0.012000, -0.037300
2025/04/01 06:21:00, 796760460.00, 0.010400, 0.010100, -0.043100
2025/04/01 06:21:30, 796760490.00, 0.009600, 0.012000, -0.035900
2025/04/01 06:22:00, 796760520.00, 0.013100, 0.013100, -0.022800
2025/04/01 06:22:30, 796760550.00, 0.015200, 0.016700, -0.019300
2025/04/01 06:23:00, 796760580.00, 0.015400, 0.015200, -0.032200
2025/04/01 06:23:30, 796760610.00, 0.011400, 0.015100, -0.027700
2025/04/01 06:24:00, 796760640.00, 0.010900, 0.019200, -0.036000
2025/04/01 06:24:30, 796760670.00, 0.009500, 0.013700, -0.040100
2025/04/01 06:25:00, 796760700.00, 0.011500, 0.013200, -0.046300
2025/04/01 06:25:30, 796760730.00, 0.012200, 0.012600, -0.032100
2025/04/01 06:26:00, 796760760.00, 0.015000, 0.013400, -0.036200
2025/04/01 06:26:30, 796760790.00, 0.016800, 0.012600, -0.041700
2025/04/01 06:27:00, 796760820.00, 0.011400, 0.011100, -0.036100
2025/04/01 06:27:30, 796760850.00, 0.015200, 0.011500, -0.042600
2025/04/01 06:28:00, 796760880.00, 0.015900, 0.011500, -0.038200
2025/04/01 06:28:30, 796760910.00, 0.010200, 0.008000, -0.047100
2025/04/01 06:29:00, 796760940.00, 0.016200, 0.008900, -0.032700
2025/04/01 06:29:30, 796760970.00, 0.016600, 0.013500, -0.020800
2025/04/01 06:30:00, 796761000.00, 0.018300, 0.012800, -0.023700
2025/04/01 06:30:30, 796761030.00, 0.017100, 0.007800, -0.042500
2025/04/01 06:31:00, 796761060.00, 0.018900, 0.004300, -0.052900
2025/04/01 06:31:30, 796761090.00, 0.015600, 0.011700, -0.037900
2025/04/01 06:32:00, 796761120.00, 0.015000, 0.012000, -0.026800
2025/04/01 06:32:30, 796761150.00, 0.016100, 0.012000, -0.035200
2025/04/01 06:33:00, 796761180.00, 0.014400, 0.012900, -0.028700
2025/04/01 06:33:30, 796761210.00, 0.013800, 0.016800, -0.022600
2025/04/01 06:34:00, 796761240.00, 0.015900, 0.012600, -0.028400
2025/04/01 06:34:30, 796761270.00, 0.014500, 0.010000, -0.031600
2025/04/01 06:35:00, 796761300.00, 0.013500, 0.011100, -0.027400
2025/04/01 06:35:30, 796761330.00, 0.011500, 0.013000, -0.024900
2025/04/01 06:36:00, 796761360.00, 0.012500, 0.015700, -0.023100
2025/04/01 06:36:30, 796761390.00, 0.010800, 0.015600, -0.026400
2025/04/01 06:37:00, 796761420.00, 0.012400, 0.009200, -0.043500
2025/04/01 06:37:30, 796761450.00, 0.011900, 0.011100, -0.038400
2025/04/01 06:38:00, 796761480.00, 0.017100, 0.014100, -0.031900
2025/04/01 06:38:30, 796761510.00, 0.012800, 0.015200, -0.029300
2025/04/01 06:39:00, 796761540.00, 0.014500, 0.012500, -0.030500
2025/04/01 06:39:30, 796761570.00, 0.012300, 0.014200, -0.029500
2025/04/01 06:40:00, 796761600.00, 0.018100, 0.010900, -0.044000
2025/04/01 06:40:30, 796761630.00, 0.017000, 0.017400, -0.021100
2025/04/01 06:41:00, 796761660.00, 0.016800, 0.015500, -0.027000
2025/04/01 06:41:30, 796761690.00, 0.013900, 0.017900, -0.024800
2025/04/01 06:42:00, 796761720.00, 0.014200, 0.019600, -0.019400
2025/04/01 06:42:30, 796761750.00, 0.010600, 0.018300, -0.029200
2025/04/01 06:43:00, 796761780.00, 0.011600, 0.015300, -0.038900
2025/04/01 06:43:30, 796761810.00, 0.011600, 0.017000, -0.035800
2025/04/01 06:44:00, 796761840.00, 0.009100, 0.017500, -0.037100
2025/04/01 06:44:30, 796761870.00, 0.006500, 0.018800, -0.024500
2025/04/01 06:45:00, 796761900.00, 0.013300, 0.017800, -0.031700
2025/04/01 06:45:30, 796761930.00, 0.010700, 0.011700, -0.040900
2025/04/01 06:46:00, 796761960.00, 0.010100, 0.014700, -0.035200
2025/04/01 06:46:30, 796761990.00, 0.008000, 0.016200, -0.022600
2025/04/01 06:47:00, 796762020.00, 0.008200, 0.017200, -0.026300
2025/04/01 06:47:30, 796762050.00, 0.007500, 0.012600, -0.031100
2025/04/01 06:48:00, 796762080.00, 0.007600, 0.013300, -0.030900
2025/04/01 06:48:30, 796762110.00, 0.007500, 0.014100, -0.023400
2025/04/01 06:49:00, 796762140.00, 0.008600, 0.013800, -0.030100
2025/04/01 06:49:30, 796762170.00, 0.009900, 0.014700, -0.026300
2025/04/01 06:50:00, 796762200.00, 0.008700, 0.013100, -0.028700
2025/04/01 06:50:30, 796762230.00, 0.010300, 0.015100, -0.030100
2025/04/01 06:51:00, 796762260.00, 0.013500, 0.016400, -0.023700
2025/04/01 06:51:30, 796762290.00, 0.015600, 0.015300, -0.025200
2025/04/01 06:52:00, 796762320.00, 0.016700, 0.012300, -0.027400
2025/04/01 06:52:30, 796762350.00, 0.020000, 0.010000, -0.033700
2025/04/01 06:53:00, 796762380.00, 0.016200, 0.014800, -0.032400
2025/04/01 06:53:30, 796762410.00, 0.010800, 0.012600, -0.035600
2025/04/01 06:54:00, 796762440.00, 0.014600, 0.010800, -0.032400
2025/04/01 06:54:30, 796762470.00, 0.012500, 0.006600, -0.034700
2025/04/01 06:55:00, 796762500.00, 0.014600, 0.008100, -0.028400
2025/04/01 06:55:30, 796762530.00, 0.013600, 0.011000, -0.022500
2025/04/01 06:56:00, 796762560.00, 0.014200, 0.009000, -0.025900
2025/04/01 06:56:30, 796762590.00, 0.008300, 0.011100, -0.017800
2025/04/01 06:57:00, 796762620.00, 0.011300, 0.010700, -0.014200
2025/04/01 06:57:30, 796762650.00, 0.011300, 0.011900, -0.020100
2025/04/01 06:58:00, 796762680.00, 0.012000, 0.010400, -0.027900
2025/04/01 06:58:30, 796762710.00, 0.012100, 0.004900, -0.036700
2025/04/01 06:59:00, 796762740.00, 0.009800, 0.009900, -0.030100
2025/04/01 06:59:30, 796762770.00, 0.009000, 0.010300, -0.033600
2025/04/01 07:00:00, 796762800.00, 0.013000, 0.012200, -0.032200
2025/04/01 07:00:30, 796762830.00, 0.014700, 0.013700, -0.039800
2025/04/01 07:01:00, 796762860.00, 0.013500, 0.013000, -0.029200
2025/04/01 07:01:30, 796762890.00, 0.015000, 0.011800, -0.018700
2025/04/01 07:02:00, 796762920.00, 0.015400, 0.012000, -0.023500
2025/04/01 07:02:30, 796762950.00, 0.011700, 0.009300, -0.029700
2025/04/01 07:03:00, 796762980.00, 0.009100, 0.008300, -0.020900
2025/04/01 07:03:30, 796763010.00, 0.009600, 0.011300, -0.018600
2025/04/01 07:04:00, 796763040.00, 0.010000, 0.008800, -0.018600
2025/04/01 07:04:30, 796763070.00, 0.015100, 0.010700, -0.024600
2025/04/01 07:05:00, 796763100.00, 0.013900, 0.010900, -0.025500
2025/04/01 07:05:30, 796763130.00, 0.008400, 0.012300, -0.037600
2025/04/01 07:06:00, 796763160.00, 0.014200, 0.015000, -0.035500
2025/04/01 07:06:30, 796763190.00, 0.015900, 0.014400, -0.029900
2025/04/01 07:07:00, 796763220.00, 0.016700, 0.015200, -0.020200
2025/04/01 07:07:30, 796763250.00, 0.018400, 0.011900, -0.029600
2025/04/01 07:08:00, 796763280.00, 0.020700, 0.010600, -0.030100
2025/04/01 07:08:30, 796763310.00, 0.021200, 0.013300, -0.016700
2025/04/01 07:09:00, 796763340.00, 0.020800, 0.013700, -0.020300
2025/04/01 07:09:30, 796763370.00, 0.014300, 0.013600, -0.025100
2025/04/01 07:10:00, 796763400.00, 0.012300, 0.012600, -0.015400
2025/04/01 07:10:30, 796763430.00, 0.011400, 0.008800, -0.018800
2025/04/01 07:11:00, 796763460.00, 0.010700, 0.009800, -0.031200
2025/04/01 07:11:30, 796763490.00, 0.008200, 0.012600, -0.018100
2025/04/01 07:12:00, 796763520.00, 0.012400, 0.012900, -0.030200
2025/04/01 07:12:30, 796763550.00, 0.014100, 0.015400, -0.016900
2025/04/01 07:13:00, 796763580.00, 0.017600, 0.017100, -0.007800
2025/04/01 07:13:30, 796763610.00, 0.016700, 0.015000, -0.017600
2025/04/01 07:14:00, 796763640.00, 0.016400, 0.013300, -0.031400
2025/04/01 07:14:30, 796763670.00, 0.012200, 0.015600, -0.029500
2025/04/01 07:15:00, 796763700.00, 0.013600, 0.016200, -0.027800
2025/04/01 07:15:30, 796763730.00, 0.013300, 0.013200, -0.027900
2025/04/01 07:16:00, 796763760.00, 0.010300, 0.011000, -0.027500
2025/04/01 07:16:30, 796763790.00, 0.007900, 0.016900, -0.030400
2025/04/01 07:17:00, 796763820.00, 0.011400, 0.017300, -0.021100
2025/04/01 07:17:30, 796763850.00, 0.015700, 0.017900, -0.017900
2025/04/01 07:18:00, 796763880.00, 0.018500, 0.016000, -0.016700
2025/04/01 07:18:30, 796763910.00, 0.016100, 0.013100, -0.019800
2025/04/01 07:19:00, 796763940.00, 0.009400, 0.014600, -0.015700
2025/04/01 07:19:30, 796763970.00, 0.009700, 0.009300, -0.024300
2025/04/01 07:20:00, 796764000.00, 0.008200, 0.012400, -0.022800
2025/04/01 07:20:30, 796764030.00, 0.009800, 0.007300, -0.017700
2025/04/01 07:21:00, 796764060.00, 0.007300, 0.004500, -0.021000
2025/04/01 07:21:30, 796764090.00, 0.007700, 0.008400, -0.029500
2025/04/01 07:22:00, 796764120.00, 0.007300, 0.009900, -0.023700
2025/04/01 07:22:30, 796764150.00, 0.009800, 0.007700, -0.024400
2025/04/01 07:23:00, 796764180.00, 0.013600, 0.008800, -0.029200
2025/04/01 07:23:30, 796764210.00, 0.013600, 0.006200, -0.027500
2025/04/01 07:24:00, 796764240.00, 0.011800, 0.008000, -0.030400
2025/04/01 07:24:30, 796764270.00, 0.009700, 0.012300, -0.026900
2025/04/01 07:25:00, 796764300.00, 0.013900, 0.009500, -0.026200
2025/04/01 07:25:30, 796764330.00, 0.018200, 0.006600, -0.019800
2025/04/01 07:26:00, 796764360.00, 0.015100, 0.011900, -0.023300
2025/04/01 07:26:30, 796764390.00, 0.014500, 0.011700, -0.028600
2025/04/01 07:27:00, 796764420.00, 0.013300, 0.011600, -0.033200
2025/04/01 07:27:30, 796764450.00, 0.010500, 0.011400, -0.031000
2025/04/01 07:28:00, 796764480.00, 0.012700, 0.013400, -0.032800
2025/04/01 07:28:30, 796764510.00, 0.008700, 0.012400, -0.021900
2025/04/01 07:29:00, 796764540.00, 0.007000, 0.010600, -0.019500
2025/04/01 07:29:30, 796764570.00, 0.010700, 0.009000, -0.016300
2025/04/01 07:30:00, 796764600.00, 0.011100, 0.010400, -0.031400
2025/04/01 07:30:30, 796764630.00, 0.007300, 0.010900, -0.028600
2025/04/01 07:31:00, 796764660.00, 0.011000, 0.010200, -0.035100
2025/04/01 07:31:30, 796764690.00, 0.012300, 0.006900, -0.035600
2025/04/01 07:32:00, 796764720.00, 0.010000, 0.003900, -0.029200
2025/04/01 07:32:30, 796764750.00, 0.009000, 0.004400, -0.032600
2025/04/01 07:33:00, 796764780.00, 0.010100, 0.006700, -0.036400
2025/04/01 07:33:30, 796764810.00, 0.009100, 0.009500, -0.034400
2025/04/01 07:34:00, 796764840.00, 0.013000, 0.010900, -0.034300
2025/04/01 07:34:30, 796764870.00, 0.012900, 0.010200, -0.031200
2025/04/01 07:35:00, 796764900.00, 0.013800, 0.007800, -0.032500
2025/04/01 07:35:30, 796764930.00, 0.013300, 0.003400, -0.027600
2025/04/01 07:36:00, 796764960.00, 0.013900, 0.005000, -0.039200
2025/04/01 07:36:30, 796764990.00, 0.005800, 0.007700, -0.032500
2025/04/01 07:37:00, 796765020.00, 0.007200, 0.012500, -0.034000
2025/04/01 07:37:30, 796765050.00, 0.006300, 0.012000, -0.024000
2025/04/01 07:38:00, 796765080.00, 0.008000, 0.010200, -0.023800
2025/04/01 07:38:30, 796765110.00, 0.007800, 0.012500, -0.020600
2025/04/01 07:39:00, 796765140.00, 0.006400, 0.011800, -0.024100
2025/04/01 07:39:30, 796765170.00, 0.005300, 0.011000, -0.020700
2025/04/01 07:40:00, 796765200.00, 0.007000, 0.010200, -0.025400
2025/04/01 07:40:30, 796765230.00, 0.002400, 0.016300, -0.038800
2025/04/01 07:41:00, 796765260.00, 0.008000, 0.012100, -0.030600
2025/04/01 07:41:30, 796765290.00, 0.007300, 0.008600, -0.025100
2025/04/01 07:42:00, 796765320.00, 0.003500, 0.010400, -0.049300
2025/04/01 07:42:30, 796765350.00, 0.004300, 0.007800, -0.044200
2025/04/01 07:43:00, 796765380.00, 0.006100, 0.011400, -0.043600
2025/04/01 07:43:30, 796765410.00, 0.006800, 0.013100, -0.038500
2025/04/01 07:44:00, 796765440.00, 0.015200, 0.010000, -0.024000
2025/04/01 07:44:30, 796765470.00, 0.010900, 0.011100, -0.023100
2025/04/01 07:45:00, 796765500.00, 0.015100, 0.011500, -0.023800
2025/04/01 07:45:30, 796765530.00, 0.016500, 0.011900, -0.023100
2025/04/01 07:46:00, 796765560.00, 0.013400, 0.006300, -0.019100
2025/04/01 07:46:30, 796765590.00, 0.013400, 0.009100, -0.024400
2025/04/01 07:47:00, 796765620.00, 0.010500, 0.011000, -0.023500
2025/04/01 07:47:30, 796765650.00, 0.011300, 0.010900, -0.037300
2025/04/01 07:48:00, 796765680.00, 0.009500, 0.008200, -0.031300
2025/04/01 07:48:30, 796765710.00, 0.010900, 0.007400, -0.036500
2025/04/01 07:49:00, 796765740.00, 0.010900, 0.004800, -0.031200
2025/04/01 07:49:30, 796765770.00, 0.010600, 0.006200, -0.030800
2025/04/01 07:50:00, 796765800.00, 0.007500, 0.004700, -0.027000
2025/04/01 07:50:30, 796765830.00, 0.010600, 0.008500, -0.024600
2025/04/01 07:51:00, 796765860.00, 0.011900, 0.008800, -0.024600
2025/04/01 07:51:30, 796765890.00, 0.010200, 0.007100, -0.021900
2025/04/01 07:52:00, 796765920.00, 0.010900, 0.006100, -0.028600
2025/04/01 07:52:30, 796765950.00, 0.013200, 0.011000, -0.035000
2025/04/01 07:53:00, 796765980.00, 0.006100, 0.010900, -0.030200
2025/04/01 07:53:30, 796766010.00, 0.003100, 0.010400, -0.027400
2025/04/01 07:54:00, 796766040.00, 0.005100, 0.009000, -0.023800
2025/04/01 07:54:30, 796766070.00, 0.012300, 0.011300, -0.025300
2025/04/01 07:55:00, 796766100.00, 0.012800, 0.008900, -0.030200
2025/04/01 07:55:30, 796766130.00, 0.011700, 0.010400, -0.030000
2025/04/01 07:56:00, 796766160.00, 0.012700, 0.008800, -0.024900
2025/04/01 07:56:30, 796766190.00, 0.014500, 0.007600, -0.029300
2025/04/01 07:57:00, 796766220.00, 0.012200, 0.004800, -0.024700
2025/04/01 07:57:30, 796766250.00, 0.012400, 0.002400, -0.029000
2025/04/01 07:58:00, 796766280.00, 0.011400, 0.004700, -0.042000
2025/04/01 07:58:30, 796766310.00, 0.013500, -0.000400, -0.029700
2025/04/01 07:59:00, 796766340.00, 0.016400, 0.003200, -0.030700
2025/04/01 07:59:30, 796766370.00, 0.016200, 0.002300, -0.041000
2025/04/01 08:00:00, 796766400.00, 0.013000, 0.006400, -0.046900
2025/04/01 08:00:30, 796766430.00, 0.007600, 0.004600, -0.035400
2025/04/01 08:01:00, 796766460.00, 0.005000, 0.003400, -0.039200
2025/04/01 08:01:30, 796766490.00, 0.000300, -0.000100, -0.032100
2025/04/01 08:02:00, 796766520.00, -0.000900, 0.003200, -0.038700
2025/04/01 08:02:30, 796766550.00, 0.004200, 0.005200, -0.045400
2025/04/01 08:03:00, 796766580.00, 0.008100, 0.004500, -0.028200
2025/04/01 08:03:30, 796766610.00, 0.009500, 0.009800, -0.025900
2025/04/01 08:04:00, 796766640.00, 0.006600, 0.009000, -0.021400
2025/04/01 08:04:30, 796766670.00, 0.009500, 0.012200, -0.014500
2025/04/01 08:05:00, 796766700.00, 0.009500, 0.013700, -0.005200
2025/04/01 08:05:30, 796766730.00, 0.010700, 0.016300, -0.015900
2025/04/01 08:06:00, 796766760.00, 0.012700, 0.014600, -0.020200
2025/04/01 08:06:30, 796766790.00, 0.013800, 0.012500, -0.018200
2025/04/01 08:07:00, 796766820.00, 0.014500, 0.017600, -0.024600
2025/04/01 08:07:30, 796766850.00, 0.007500, 0.015600, -0.019500
2025/04/01 08:08:00, 796766880.00, 0.007900, 0.016700, -0.032300
2025/04/01 08:08:30, 796766910.00, 0.004300, 0.012800, -0.023600
2025/04/01 08:09:00, 796766940.00, 0.007800, 0.013500, -0.035000
2025/04/01 08:09:30, 796766970.00, 0.006500, 0.010800, -0.026900
2025/04/01 08:10:00, 796767000.00, 0.005900, 0.010400, -0.026400
2025/04/01 08:10:30, 796767030.00, 0.005000, 0.006600, -0.009200
2025/04/01 08:11:00, 796767060.00, 0.008200, 0.009900, -0.011300
2025/04/01 08:11:30, 796767090.00, 0.010700, 0.010300, -0.007100
2025/04/01 08:12:00, 796767120.00, 0.011100, 0.013900, -0.013200
2025/04/01 08:12:30, 796767150.00, 0.009400, 0.016100, -0.022900
2025/04/01 08:13:00, 796767180.00, 0.010200, 0.013100, -0.019700
2025/04/01 08:13:30, 796767210.00, 0.011400, 0.016100, -0.023400
2025/04/01 08:14:00, 796767240.00, 0.006200, 0.013500, -0.020400
2025/04/01 08:14:30, 796767270.00, 0.005200, 0.008900, -0.019300
2025/04/01 08:15:00, 796767300.00, 0.002600, 0.006900, -0.009000
2025/04/01 08:15:30, 796767330.00, 0.002500, 0.004500, 0.002700
2025/04/01 08:16:00, 796767360.00, 0.001300, 0.001100, 0.012200
2025/04/01 08:16:30, 796767390.00, 0.001800, 0.004500, 0.006300
2025/04/01 08:17:00, 796767420.00, 0.005100, 0.007600, -0.006800
2025/04/01 08:17:30, 796767450.00, 0.008100, 0.009200, -0.019000
2025/04/01 08:18:00, 796767480.00, 0.011500, 0.012900, -0.034900
2025/04/01 08:18:30, 796767510.00, 0.011100, 0.010400, -0.039000
2025/04/01 08:19:00, 796767540.00, 0.013500, 0.011100, -0.042000
2025/04/01 08:19:30, 796767570.00, 0.013800, 0.009500, -0.040900
2025/04/01 08:20:00, 796767600.00, 0.011400, 0.006300, -0.031800
2025/04/01 08:20:30, 796767630.00, 0.010400, 0.006300, -0.037000
2025/04/01 08:21:00, 796767660.00, 0.007000, 0.005800, -0.023600
2025/04/01 08:21:30, 796767690.00, 0.008300, 0.010100, -0.030200
2025/04/01 08:22:00, 796767720.00, 0.004900, 0.011100, -0.016400
2025/04/01 08:22:30, 796767750.00, 0.004400, 0.008100, -0.014100
2025/04/01 08:23:00, 796767780.00, 0.007800, 0.006100, -0.020400
2025/04/01 08:23:30, 796767810.00, 0.008400, 0.003500, -0.023800
2025/04/01 08:24:00, 796767840.00, 0.007900, 0.001300, -0.027400
2025/04/01 08:24:30, 796767870.00, 0.018200, 0.015000, -0.073500
2025/04/01 08:25:00, 796767900.00, 0.005500, -0.001000, -0.024100
2025/04/01 08:25:30, 796767930.00, 0.016100, 0.016000, -0.069800
2025/04/01 08:26:00, 796767960.00, 0.020200, 0.012800, -0.070900
2025/04/01 08:26:30, 796767990.00, 0.016800, 0.011800, -0.064200
2025/04/01 08:27:00, 796768020.00, 0.005300, 0.007200, -0.012800
2025/04/01 08:27:30, 796768050.00, 0.005800, 0.006000, -0.011900
2025/04/01 08:28:00, 796768080.00, 0.011200, 0.012300, -0.046600
2025/04/01 08:28:30, 796768110.00, 0.011200, 0.012400, -0.045300
2025/04/01 08:29:00, 796768140.00, 0.010100, 0.004900, -0.048300
2025/04/01 08:29:30, 796768170.00, 0.008300, 0.001300, -0.042900
2025/04/01 08:30:00, 796768200.00, 0.007200, -0.000100, -0.044000
2025/04/01 08:30:30, 796768230.00, 0.013900, 0.005900, -0.067200
2025/04/01 08:31:00, 796768260.00, 0.009800, 0.003500, -0.046300
2025/04/01 08:31:30, 796768290.00, 0.009600, -0.003500, -0.035500
2025/04/01 08:32:00, 796768320.00, 0.009300, -0.000300, -0.035800
2025/04/01 08:32:30, 796768350.00, 0.007100, 0.000200, -0.028500
2025/04/01 08:33:00, 796768380.00, 0.005000, -0.001200, -0.014700
2025/04/01 08:33:30, 796768410.00, 0.002800, 0.002700, 0.000700
2025/04/01 08:34:00, 796768440.00, 0.012100, 0.009100, -0.063700
2025/04/01 08:34:30, 796768470.00, 0.005600, 0.009500, -0.027100
2025/04/01 08:35:00, 796768500.00, 0.008100, 0.011500, -0.031700
2025/04/01 08:35:30, 796768530.00, 0.012300, 0.010600, -0.053300
2025/04/01 08:36:00, 796768560.00, 0.009200, 0.008100, -0.046300
2025/04/01 08:36:30, 796768590.00, 0.010300, 0.007700, -0.048200
2025/04/01 08:37:00, 796768620.00, 0.007400, 0.006300, -0.045800
2025/04/01 08:37:30, 796768650.00, 0.004200, 0.010400, -0.032500
2025/04/01 08:38:00, 796768680.00, 0.007300, 0.010100, -0.031300
2025/04/01 08:38:30, 796768710.00, 0.008500, 0.010200, -0.041600
2025/04/01 08:39:00, 796768740.00, 0.005400, 0.012700, -0.028500
2025/04/01 08:39:30, 796768770.00, 0.003900, 0.014500, -0.014800
2025/04/01 08:40:00, 796768800.00, 0.002900, 0.016600, -0.016500
2025/04/01 08:40:30, 796768830.00, 0.003700, 0.015700, -0.014800
2025/04/01 08:41:00, 796768860.00, 0.004600, 0.012900, -0.016800
2025/04/01 08:41:30, 796768890.00, 0.005700, 0.011500, -0.036100
2025/04/01 08:42:00, 796768920.00, 0.008200, 0.012100, -0.039000
2025/04/01 08:42:30, 796768950.00, 0.003400, 0.008500, -0.026400
2025/04/01 08:43:00, 796768980.00, 0.003500, 0.008700, -0.021200
2025/04/01 08:43:30, 796769010.00, 0.008200, 0.008500, -0.030000
2025/04/01 08:44:00, 796769040.00, 0.007400, 0.006500, -0.031800
2025/04/01 08:44:30, 796769070.00, 0.009800, 0.003300, -0.035800
2025/04/01 08:45:00, 796769100.00, 0.009500, 0.002800, -0.034700
2025/04/01 08:45:30, 796769130.00, 0.004400, 0.007300, -0.026500
2025/04/01 08:46:00, 796769160.00, 0.006600, 0.009800, -0.039800
2025/04/01 08:46:30, 796769190.00, 0.007700, 0.008600, -0.029100
2025/04/01 08:47:00, 796769220.00, 0.005300, 0.011900, -0.015800
2025/04/01 08:47:30, 796769250.00, 0.005100, 0.012300, -0.017700
2025/04/01 08:48:00, 796769280.00, 0.008200, 0.006600, -0.034300
2025/04/01 08:48:30, 796769310.00, 0.002700, 0.011000, -0.010500
2025/04/01 08:49:00, 796769340.00, 0.003100, 0.010000, -0.009200
2025/04/01 08:49:30, 796769370.00, 0.007300, 0.010300, -0.015200
2025/04/01 08:50:00, 796769400.00, 0.006400, 0.018100, 0.002300
2025/04/01 08:50:30, 796769430.00, 0.004400, 0.005500, -0.017000
2025/04/01 08:51:00, 796769460.00, -0.000700, 0.018600, 0.022200
2025/04/01 08:51:30, 796769490.00, 0.000600, 0.010200, -0.009300
2025/04/01 08:52:00, 796769520.00, -0.003400, 0.007500, 0.029100
2025/04/01 08:52:30, 796769550.00, 0.000000, 0.010700, -0.000500
2025/04/01 08:53:00, 796769580.00, 0.006500, 0.015300, -0.023800
2025/04/01 08:53:30, 796769610.00, 0.009100, 0.010600, -0.024900
2025/04/01 08:54:00, 796769640.00, 0.007300, 0.009500, -0.010800
2025/04/01 08:54:30, 796769670.00, 0.005300, 0.009100, -0.016800
2025/04/01 08:55:00, 796769700.00, 0.003600, 0.009000, -0.024100
2025/04/01 08:55:30, 796769730.00, 0.007200, 0.007100, -0.040600
2025/04/01 08:56:00, 796769760.00, 0.005300, 0.012900, -0.027200
2025/04/01 08:56:30, 796769790.00, 0.004700, 0.015800, -0.012700
2025/04/01 08:57:00, 796769820.00, 0.001700, 0.014400, -0.004200
2025/04/01 08:57:30, 796769850.00, 0.003200, 0.012300, 0.014200
2025/04/01 08:58:00, 796769880.00, 0.004600, 0.013400, 0.006900
2025/04/01 08:58:30, 796769910.00, 0.005300, 0.011300, 0.006900
2025/04/01 08:59:00, 796769940.00, 0.007800, 0.011400, 0.005200
2025/04/01 08:59:30, 796769970.00, 0.003000, 0.014300, 0.011900
2025/04/01 09:00:00, 796770000.00, 0.000600, 0.016900, 0.005700
2025/04/01 09:00:30, 796770030.00, 0.000200, 0.014300, 0.000400
2025/04/01 09:01:00, 796770060.00, 0.001400, 0.013400, -0.004800
2025/04/01 09:01:30, 796770090.00, 0.003600, 0.010700, -0.025700
2025/04/01 09:02:00, 796770120.00, 0.000400, 0.007400, -0.014100
2025/04/01 09:02:30, 796770150.00, 0.003300, 0.011700, 0.000700
2025/04/01 09:03:00, 796770180.00, 0.002000, 0.016300, 0.009900
2025/04/01 09:03:30, 796770210.00, -0.001000, 0.012000, -0.002400
2025/04/01 09:04:00, 796770240.00, 0.000700, 0.001600, -0.028300
2025/04/01 09:04:30, 796770270.00, -0.001900, 0.009000, -0.001900
2025/04/01 09:05:00, 796770300.00, -0.002300, 0.012400, 0.004500
2025/04/01 09:05:30, 796770330.00, -0.000700, 0.006400, -0.010000
2025/04/01 09:06:00, 796770360.00, -0.001000, 0.011400, -0.012000
2025/04/01 09:06:30, 796770390.00, -0.000600, 0.010900, -0.009100
2025/04/01 09:07:00, 796770420.00, 0.001700, 0.012200, -0.012700
2025/04/01 09:07:30, 796770450.00, 0.000300, 0.008500, -0.006400
2025/04/01 09:08:00, 796770480.00, 0.006700, 0.008000, -0.010600
2025/04/01 09:08:30, 796770510.00, 0.006600, 0.010300, -0.004700
2025/04/01 09:09:00, 796770540.00, 0.004900, 0.012100, -0.013200
2025/04/01 09:09:30, 796770570.00, 0.005300, 0.011700, -0.020900
2025/04/01 09:10:00, 796770600.00, 0.003200, 0.011000, -0.001200
2025/04/01 09:10:30, 796770630.00, 0.004100, 0.013800, 0.007200
2025/04/01 09:11:00, 796770660.00, 0.007300, 0.013000, 0.005300
2025/04/01 09:11:30, 796770690.00, 0.007000, 0.014700, 0.012500
2025/04/01 09:12:00, 796770720.00, 0.001200, 0.017700, -0.000500
2025/04/01 09:12:30, 796770750.00, 0.003100, 0.013700, -0.032700
2025/04/01 09:13:00, 796770780.00, -0.000200, 0.015900, -0.014400
2025/04/01 09:13:30, 796770810.00, 0.005600, 0.014600, -0.012600
2025/04/01 09:14:00, 796770840.00, 0.004900, 0.012700, -0.009900
2025/04/01 09:14:30, 796770870.00, 0.004400, 0.016900, -0.009900
2025/04/01 09:15:00, 796770900.00, 0.004800, 0.016600, -0.008900
2025/04/01 09:15:30, 796770930.00, 0.007300, 0.013600, -0.013600
2025/04/01 09:16:00, 796770960.00, 0.003200, 0.014900, -0.010000
2025/04/01 09:16:30, 796770990.00, 0.004800, 0.014100, -0.007000
2025/04/01 09:17:00, 796771020.00, 0.000900, 0.016500, -0.002500
2025/04/01 09:17:30, 796771050.00, -0.000800, 0.017300, -0.001200
2025/04/01 09:18:00, 796771080.00, 0.000200, 0.014000, 0.001500
2025/04/01 09:18:30, 796771110.00, -0.001000, 0.015200, 0.003200
2025/04/01 09:19:00, 796771140.00, 0.000400, 0.017400, -0.011000
2025/04/01 09:19:30, 796771170.00, -0.004100, 0.018000, -0.009500
2025/04/01 09:20:00, 796771200.00, 0.000300, 0.018800, -0.012900
2025/04/01 09:20:30, 796771230.00, 0.000100, 0.017700, -0.014000
2025/04/01 09:21:00, 796771260.00, 0.002100, 0.016600, -0.006700
2025/04/01 09:21:30, 796771290.00, 0.005100, 0.011300, -0.008700
2025/04/01 09:22:00, 796771320.00, 0.002700, 0.017100, -0.013200
2025/04/01 09:22:30, 796771350.00, 0.000400, 0.018300, -0.015100
2025/04/01 09:23:00, 796771380.00, -0.000300, 0.017400, -0.007900
2025/04/01 09:23:30, 796771410.00, 0.000800, 0.016400, -0.014300
2025/04/01 09:24:00, 796771440.00, -0.002300, 0.017000, -0.012600
2025/04/01 09:24:30, 796771470.00, -0.000200, 0.017600, -0.016300
2025/04/01 09:25:00, 796771500.00, 0.001100, 0.015200, -0.023500
2025/04/01 09:25:30, 796771530.00, -0.000300, 0.013300, -0.014900
2025/04/01 09:26:00, 796771560.00, 0.001400, 0.013900, -0.019000
2025/04/01 09:26:30, 796771590.00, 0.001300, 0.012800, -0.028200
2025/04/01 09:27:00, 796771620.00, 0.000800, 0.012900, -0.027100
2025/04/01 09:27:30, 796771650.00, 0.000900, 0.010900, -0.025500
2025/04/01 09:28:00, 796771680.00, -0.000100, 0.012400, -0.005200
2025/04/01 09:28:30, 796771710.00, 0.002600, 0.011800, -0.007800
2025/04/01 09:29:00, 796771740.00, -0.001100, 0.006700, -0.017300
2025/04/01 09:29:30, 796771770.00, 0.001000, 0.007400, -0.029500
2025/04/01 09:30:00, 796771800.00, -0.000400, 0.008200, -0.024900
2025/04/01 09:30:30, 796771830.00, 0.001800, 0.007300, -0.027300
2025/04/01 09:31:00, 796771860.00, -0.000600, 0.010900, -0.022300
2025/04/01 09:31:30, 796771890.00, 0.000500, 0.011300, -0.013500
2025/04/01 09:32:00, 796771920.00, 0.000300, 0.009100, -0.019600
2025/04/01 09:32:30, 796771950.00, 0.001000, 0.009900, -0.022900
2025/04/01 09:33:00, 796771980.00, -0.001100, 0.014600, -0.014500
2025/04/01 09:33:30, 796772010.00, -0.000100, 0.013600, -0.011800
2025/04/01 09:34:00, 796772040.00, 0.001600, 0.012500, -0.007600
2025/04/01 09:34:30, 796772070.00, -0.001100, 0.010200, -0.012600
2025/04/01 09:35:00, 796772100.00, -0.001000, 0.012000, -0.017100
2025/04/01 09:35:30, 796772130.00, -0.003100, 0.013500, -0.017000
2025/04/01 09:36:00, 796772160.00, -0.001700, 0.015000, -0.017800
2025/04/01 09:36:30, 796772190.00, 0.002400, 0.009200, -0.008000
2025/04/01 09:37:00, 796772220.00, 0.000600, 0.011100, 0.006800
2025/04/01 09:37:30, 796772250.00, -0.001100, 0.014000, -0.001500
2025/04/01 09:38:00, 796772280.00, -0.002600, 0.011900, -0.008200
2025/04/01 09:38:30, 796772310.00, -0.000200, 0.012200, -0.015700
2025/04/01 09:39:00, 796772340.00, -0.000900, 0.011200, -0.015700
2025/04/01 09:39:30, 796772370.00, 0.001800, 0.012500, -0.016900
2025/04/01 09:40:00, 796772400.00, 0.002900, 0.014700, -0.016100
2025/04/01 09:40:30, 796772430.00, 0.000500, 0.013600, -0.012300
2025/04/01 09:41:00, 796772460.00, 0.002400, 0.014700, -0.016800
2025/04/01 09:41:30, 796772490.00, 0.001600, 0.018300, -0.011600
2025/04/01 09:42:00, 796772520.00, 0.000200, 0.016700, -0.008300
2025/04/01 09:42:30, 796772550.00, 0.000800, 0.014700, -0.007200
2025/04/01 09:43:00, 796772580.00, 0.002200, 0.011400, -0.016800
2025/04/01 09:43:30, 796772610.00, -0.002200, 0.013200, -0.024200
2025/04/01 09:44:00, 796772640.00, -0.003300, 0.009900, -0.023200
2025/04/01 09:44:30, 796772670.00, -0.004700, 0.010100, -0.026800
2025/04/01 09:45:00, 796772700.00, -0.006000, 0.008700, -0.021300
2025/04/01 09:45:30, 796772730.00, -0.004000, 0.010400, -0.020400
2025/04/01 09:46:00, 796772760.00, -0.006500, 0.014900, -0.013100
2025/04/01 09:46:30, 796772790.00, -0.003900, 0.014300, -0.011900
2025/04/01 09:47:00, 796772820.00, -0.005000, 0.016900, -0.016500
2025/04/01 09:47:30, 796772850.00, -0.003700, 0.012800, -0.031800
2025/04/01 09:48:00, 796772880.00, -0.005200, 0.014900, -0.027600
2025/04/01 09:48:30, 796772910.00, -0.001600, 0.020200, -0.017200
2025/04/01 09:49:00, 796772940.00, 0.000000, 0.017900, -0.025200
2025/04/01 09:49:30, 796772970.00, 0.000100, 0.016300, -0.015400
2025/04/01 09:50:00, 796773000.00, 0.001300, 0.015700, -0.025100
2025/04/01 09:50:30, 796773030.00, -0.001900, 0.012300, -0.031200
2025/04/01 09:51:00, 796773060.00, 0.000500, 0.012900, -0.027700
2025/04/01 09:51:30, 796773090.00, 0.000200, 0.016400, -0.037400
2025/04/01 09:52:00, 796773120.00, -0.003500, 0.014900, -0.027000
2025/04/01 09:52:30, 796773150.00, -0.003200, 0.014800, -0.025500
2025/04/01 09:53:00, 796773180.00, -0.002000, 0.015700, -0.014800
2025/04/01 09:53:30, 796773210.00, 0.000900, 0.008300, -0.028900
2025/04/01 09:54:00, 796773240.00, -0.001200, 0.011400, -0.024400
2025/04/01 09:54:30, 796773270.00, 0.000300, 0.010000, -0.020300
2025/04/01 09:55:00, 796773300.00, -0.003100, 0.012300, -0.023100
2025/04/01 09:55:30, 796773330.00, -0.003600, 0.009700, -0.025800
2025/04/01 09:56:00, 796773360.00, 0.000200, 0.007700, -0.040800
2025/04/01 09:56:30, 796773390.00, -0.001800, 0.006400, -0.040200
2025/04/01 09:57:00, 796773420.00, -0.002100, 0.010400, -0.039100
2025/04/01 09:57:30, 796773450.00, -0.000700, 0.007700, -0.043800
2025/04/01 09:58:00, 796773480.00, 0.000600, 0.009700, -0.031500
2025/04/01 09:58:30, 796773510.00, 0.004100, 0.011500, -0.038500
2025/04/01 09:59:00, 796773540.00, 0.004400, 0.009300, -0.031200
2025/04/01 09:59:30, 796773570.00, 0.004000, 0.016200, -0.019800
2025/04/01 10:00:00, 796773600.00, 0.004900, 0.016100, -0.024900
2025/04/01 10:00:30, 796773630.00, 0.006900, 0.015700, -0.023200
2025/04/01 10:01:00, 796773660.00, 0.008600, 0.015100, -0.024900
2025/04/01 10:01:30, 796773690.00, 0.008000, 0.014400, -0.031100
2025/04/01 10:02:00, 796773720.00, 0.005700, 0.016000, -0.025800
2025/04/01 10:02:30, 796773750.00, 0.005000, 0.015400, -0.030800
2025/04/01 10:03:00, 796773780.00, 0.006100, 0.010500, -0.026300
2025/04/01 10:03:30, 796773810.00, 0.003500, 0.008800, -0.032200
2025/04/01 10:04:00, 796773840.00, -0.000400, 0.010000, -0.034700
2025/04/01 10:04:30, 796773870.00, -0.000400, 0.008800, -0.028200
2025/04/01 10:05:00, 796773900.00, 0.000400, 0.006400, -0.034700
2025/04/01 10:05:30, 796773930.00, 0.000800, 0.008000, -0.027700
2025/04/01 10:06:00, 796773960.00, 0.000000, 0.010200, -0.022200
2025/04/01 10:06:30, 796773990.00, -0.001800, 0.010500, -0.021000
2025/04/01 10:07:00, 796774020.00, 0.001300, 0.011100, -0.022100
2025/04/01 10:07:30, 796774050.00, 0.004500, 0.014400, -0.014400
2025/04/01 10:08:00, 796774080.00, 0.004600, 0.013400, -0.021900
2025/04/01 10:08:30, 796774110.00, 0.007700, 0.012900, -0.016200
2025/04/01 10:09:00, 796774140.00, 0.004800, 0.008600, -0.018700
2025/04/01 10:09:30, 796774170.00, 0.001900, 0.007900, -0.026300
2025/04/01 10:10:00, 796774200.00, 0.001700, 0.006900, -0.026500
2025/04/01 10:10:30, 796774230.00, 0.004200, 0.008000, -0.018900
2025/04/01 10:11:00, 796774260.00, 0.004700, 0.008200, -0.024700
2025/04/01 10:11:30, 796774290.00, 0.002100, 0.011600, -0.023100
2025/04/01 10:12:00, 796774320.00, 0.005300, 0.012400, -0.028200
2025/04/01 10:12:30, 796774350.00, 0.005300, 0.007400, -0.043000
2025/04/01 10:13:00, 796774380.00, 0.004100, 0.006800, -0.033600
2025/04/01 10:13:30, 796774410.00, 0.002500, 0.010900, -0.015400
2025/04/01 10:14:00, 796774440.00, -0.001600, 0.015100, -0.006400
2025/04/01 10:14:30, 796774470.00, 0.000900, 0.010400, -0.025100
2025/04/01 10:15:00, 796774500.00, 0.003700, 0.008000, -0.032700
2025/04/01 10:15:30, 796774530.00, 0.007600, 0.007300, -0.037700
2025/04/01 10:16:00, 796774560.00, 0.004700, 0.011000, -0.032700
2025/04/01 10:16:30, 796774590.00, 0.002500, 0.017300, -0.017400
2025/04/01 10:17:00, 796774620.00, 0.005300, 0.012000, -0.019000
2025/04/01 10:17:30, 796774650.00, 0.005100, 0.011100, -0.011100
2025/04/01 10:18:00, 796774680.00, 0.000300, 0.016000, -0.008100
2025/04/01 10:18:30, 796774710.00, 0.001600, 0.011900, -0.022200
2025/04/01 10:19:00, 796774740.00, 0.003300, 0.009600, -0.031200
2025/04/01 10:19:30, 796774770.00, 0.006600, 0.011400, -0.030000
2025/04/01 10:20:00, 796774800.00, 0.008500, 0.009400, -0.026900
2025/04/01 10:20:30, 796774830.00, 0.011500, 0.008700, -0.034100
2025/04/01 10:21:00, 796774860.00, 0.007300, 0.007200, -0.025200
2025/04/01 10:21:30, 796774890.00, 0.004900, 0.009400, -0.016700
2025/04/01 10:22:00, 796774920.00, 0.001800, 0.014000, -0.015000
2025/04/01 10:22:30, 796774950.00, -0.000300, 0.011900, -0.017700
2025/04/01 10:23:00, 796774980.00, 0.002800, 0.005800, -0.038600
2025/04/01 10:23:30, 796775010.00, -0.000800, 0.010900, -0.028000
2025/04/01 10:24:00, 796775040.00, 0.001600, 0.007400, -0.030100
2025/04/01 10:24:30, 796775070.00, 0.006900, 0.004500, -0.034300
2025/04/01 10:25:00, 796775100.00, 0.006000, 0.005400, -0.024300
2025/04/01 10:25:30, 796775130.00, 0.003400, 0.007100, -0.012800
2025/04/01 10:26:00, 796775160.00, 0.003600, 0.007500, -0.020300
2025/04/01 10:26:30, 796775190.00, 0.002800, 0.009700, -0.017100
2025/04/01 10:27:00, 796775220.00, 0.003000, 0.011900, -0.010900
2025/04/01 10:27:30, 796775250.00, 0.005200, 0.008600, -0.016300
2025/04/01 10:28:00, 796775280.00, 0.010200, 0.005700, -0.016300
2025/04/01 10:28:30, 796775310.00, 0.009700, 0.006200, -0.014700
2025/04/01 10:29:00, 796775340.00, 0.012000, 0.004500, -0.025800
2025/04/01 10:29:30, 796775370.00, 0.008900, 0.005600, -0.016800
2025/04/01 10:30:00, 796775400.00, 0.011900, 0.007900, -0.024100
2025/04/01 10:30:30, 796775430.00, 0.008500, 0.006700, -0.028000
2025/04/01 10:31:00, 796775460.00, 0.008900, 0.008800, -0.030800
2025/04/01 10:31:30, 796775490.00, 0.002300, 0.010400, -0.018300
2025/04/01 10:32:00, 796775520.00, -0.001800, 0.012400, -0.022100
2025/04/01 10:32:30, 796775550.00, 0.002900, 0.006500, -0.030700
2025/04/01 10:33:00, 796775580.00, 0.005100, 0.007300, -0.032100
2025/04/01 10:33:30, 796775610.00, 0.004800, 0.005200, -0.039900
2025/04/01 10:34:00, 796775640.00, 0.006600, 0.005900, -0.036100
2025/04/01 10:34:30, 796775670.00, 0.009800, 0.004400, -0.033300
2025/04/01 10:35:00, 796775700.00, 0.009800, 0.005600, -0.035400
2025/04/01 10:35:30, 796775730.00, 0.006300, 0.007500, -0.023200
2025/04/01 10:36:00, 796775760.00, 0.005000, 0.011500, -0.026000
2025/04/01 10:36:30, 796775790.00, 0.007000, 0.011100, -0.028900
2025/04/01 10:37:00, 796775820.00, 0.008700, 0.010200, -0.018900
2025/04/01 10:37:30, 796775850.00, 0.006700, 0.016800, -0.008800
2025/04/01 10:38:00, 796775880.00, 0.011200, 0.012300, -0.012400
2025/04/01 10:38:30, 796775910.00, 0.010400, 0.013000, -0.008500
2025/04/01 10:39:00, 796775940.00, 0.009100, 0.009500, -0.021500
2025/04/01 10:39:30, 796775970.00, 0.006600, 0.009000, -0.022100
2025/04/01 10:40:00, 796776000.00, 0.005600, 0.012200, -0.016200
2025/04/01 10:40:30, 796776030.00, 0.006300, 0.015600, -0.018300
2025/04/01 10:41:00, 796776060.00, 0.009800, 0.012100, -0.019700
2025/04/01 10:41:30, 796776090.00, 0.013700, 0.012800, -0.022700
2025/04/01 10:42:00, 796776120.00, 0.014500, 0.010000, -0.025000
2025/04/01 10:42:30, 796776150.00, 0.017100, 0.010000, -0.020500
2025/04/01 10:43:00, 796776180.00, 0.015600, 0.010700, -0.024600
2025/04/01 10:43:30, 796776210.00, 0.011000, 0.011700, -0.018300
2025/04/01 10:44:00, 796776240.00, 0.009800, 0.010400, -0.026600
2025/04/01 10:44:30, 796776270.00, 0.008600, 0.010400, -0.026700
2025/04/01 10:45:00, 796776300.00, 0.004500, 0.008300, -0.024400
2025/04/01 10:45:30, 796776330.00, 0.001200, 0.009800, -0.019500
2025/04/01 10:46:00, 796776360.00, 0.004300, 0.008800, -0.022900
2025/04/01 10:46:30, 796776390.00, 0.009600, 0.010100, -0.006900
2025/04/01 10:47:00, 796776420.00, 0.010300, 0.010100, -0.008900
2025/04/01 10:47:30, 796776450.00, 0.005200, 0.011900, -0.003300
2025/04/01 10:48:00, 796776480.00, 0.004900, 0.010800, -0.007600
2025/04/01 10:48:30, 796776510.00, 0.006800, 0.010800, -0.017100
2025/04/01 10:49:00, 796776540.00, 0.011000, 0.007000, -0.022400
2025/04/01 10:49:30, 796776570.00, 0.009500, 0.006800, -0.020600
2025/04/01 10:50:00, 796776600.00, 0.009800, 0.011200, -0.017500
2025/04/01 10:50:30, 796776630.00, 0.011900, 0.004300, -0.026700
2025/04/01 10:51:00, 796776660.00, 0.009500, 0.008900, -0.018700
2025/04/01 10:51:30, 796776690.00, 0.015600, 0.002300, -0.037200
2025/04/01 10:52:00, 796776720.00, 0.008700, 0.009000, -0.015200
2025/04/01 10:52:30, 796776750.00, 0.009200, 0.007100, -0.031700
2025/04/01 10:53:00, 796776780.00, 0.005500, 0.012200, -0.027800
2025/04/01 10:53:30, 796776810.00, 0.007200, 0.009300, -0.033300
2025/04/01 10:54:00, 796776840.00, 0.013000, 0.003700, -0.036100
2025/04/01 10:54:30, 796776870.00, 0.012400, 0.005600, -0.040300
2025/04/01 10:55:00, 796776900.00, 0.011000, 0.005600, -0.030500
2025/04/01 10:55:30, 796776930.00, 0.008100, 0.010500, -0.022300
2025/04/01 10:56:00, 796776960.00, 0.012200, 0.010700, -0.019900
2025/04/01 10:56:30, 796776990.00, 0.015100, 0.011900, -0.018200
2025/04/01 10:57:00, 796777020.00, 0.014500, 0.010600, -0.029000
2025/04/01 10:57:30, 796777050.00, 0.010700, 0.014800, -0.023000
2025/04/01 10:58:00, 796777080.00, 0.007900, 0.016100, -0.025900
2025/04/01 10:58:30, 796777110.00, 0.003800, 0.019500, -0.011700
2025/04/01 10:59:00, 796777140.00, 0.004500, 0.018600, -0.019400
2025/04/01 10:59:30, 796777170.00, 0.003400, 0.019600, -0.015500
2025/04/01 11:00:00, 796777200.00, 0.001600, 0.016500, -0.018400
2025/04/01 11:00:30, 796777230.00, 0.001200, 0.016600, -0.017900
2025/04/01 11:01:00, 796777260.00, 0.009600, 0.011500, -0.023200
2025/04/01 11:01:30, 796777290.00, 0.006800, 0.014100, -0.023200
2025/04/01 11:02:00, 796777320.00, 0.003500, 0.016600, -0.014700
2025/04/01 11:02:30, 796777350.00, 0.013300, 0.007900, -0.042000
2025/04/01 11:03:00, 796777380.00, 0.020800, 0.008000, -0.031800
2025/04/01 11:03:30, 796777410.00, 0.016200, 0.010500, -0.016100
2025/04/01 11:04:00, 796777440.00, 0.011900, 0.012400, -0.009200
2025/04/01 11:04:30, 796777470.00, 0.007200, 0.013000, -0.023300
2025/04/01 11:05:00, 796777500.00, 0.010400, 0.011800, -0.027100
2025/04/01 11:05:30, 796777530.00, 0.015100, 0.009600, -0.026600
2025/04/01 11:06:00, 796777560.00, 0.015300, 0.008600, -0.024200
2025/04/01 11:06:30, 796777590.00, 0.008800, 0.015700, -0.001500
2025/04/01 11:07:00, 796777620.00, 0.003700, 0.019200, 0.010600
2025/04/01 11:07:30, 796777650.00, 0.003600, 0.019000, 0.012700
2025/04/01 11:08:00, 796777680.00, 0.003600, 0.019200, 0.002200
2025/04/01 11:08:30, 796777710.00, 0.001200, 0.017300, 0.000900
2025/04/01 11:09:00, 796777740.00, -0.002100, 0.018900, 0.007200
2025/04/01 11:09:30, 796777770.00, 0.007100, 0.015000, -0.008500
2025/04/01 11:10:00, 796777800.00, 0.008600, 0.015500, -0.008000
2025/04/01 11:10:30, 796777830.00, 0.008800, 0.013600, -0.007700
2025/04/01 11:11:00, 796777860.00, 0.016500, 0.007800, -0.029400
2025/04/01 11:11:30, 796777890.00, 0.017300, 0.009100, -0.027800
2025/04/01 11:12:00, 796777920.00, 0.016200, 0.013000, -0.020900
2025/04/01 11:12:30, 796777950.00, 0.005900, 0.013500, -0.024900
2025/04/01 11:13:00, 796777980.00, 0.010300, 0.011500, -0.037500
2025/04/01 11:13:30, 796778010.00, 0.017800, 0.006900, -0.041700
2025/04/01 11:14:00, 796778040.00, 0.017500, 0.011100, -0.030200
2025/04/01 11:14:30, 796778070.00, 0.018400, 0.006800, -0.027200
2025/04/01 11:15:00, 796778100.00, 0.011400, 0.009500, -0.014600
2025/04/01 11:15:30, 796778130.00, 0.014200, 0.010400, -0.022300
2025/04/01 11:16:00, 796778160.00, 0.007400, 0.012100, -0.015900
2025/04/01 11:16:30, 796778190.00, 0.017600, 0.002900, -0.037800
2025/04/01 11:17:00, 796778220.00, 0.008500, 0.008700, -0.017400
2025/04/01 11:17:30, 796778250.00, 0.005500, 0.009400, -0.005500
2025/04/01 11:18:00, 796778280.00, 0.004100, 0.009400, -0.010400
2025/04/01 11:18:30, 796778310.00, 0.006800, 0.010100, -0.008800
2025/04/01 11:19:00, 796778340.00, 0.011200, 0.010100, -0.013500
2025/04/01 11:19:30, 796778370.00, 0.005100, 0.012900, 0.002200
2025/04/01 11:20:00, 796778400.00, 0.005600, 0.008100, -0.001400
2025/04/01 11:20:30, 796778430.00, 0.011800, 0.005100, -0.007600
2025/04/01 11:21:00, 796778460.00, 0.002100, 0.011000, -0.001000
2025/04/01 11:21:30, 796778490.00, 0.001600, 0.010700, -0.008300
2025/04/01 11:22:00, 796778520.00, 0.006000, 0.012200, 0.004200
2025/04/01 11:22:30, 796778550.00, 0.001900, 0.012200, -0.005400
2025/04/01 11:23:00, 796778580.00, 0.003600, 0.011600, -0.016000
2025/04/01 11:23:30, 796778610.00, 0.003000, 0.012600, -0.011800
2025/04/01 11:24:00, 796778640.00, 0.002200, 0.012000, -0.007000
2025/04/01 11:24:30, 796778670.00, 0.013400, 0.007400, -0.018600
2025/04/01 11:25:00, 796778700.00, 0.005900, 0.011300, -0.000500
2025/04/01 11:25:30, 796778730.00, 0.008500, 0.008600, -0.005100
2025/04/01 11:26:00, 796778760.00, 0.006100, 0.012600, 0.003600
2025/04/01 11:26:30, 796778790.00, 0.009500, 0.011900, -0.003800
2025/04/01 11:27:00, 796778820.00, 0.008400, 0.011700, 0.000000
2025/04/01 11:27:30, 796778850.00, 0.008500, 0.010400, -0.019300
2025/04/01 11:28:00, 796778880.00, 0.009000, 0.014800, -0.003700
2025/04/01 11:28:30, 796778910.00, 0.008300, 0.017800, -0.008300
2025/04/01 11:29:00, 796778940.00, 0.011100, 0.012300, -0.011000
2025/04/01 11:29:30, 796778970.00, 0.014700, 0.013500, -0.018400
2025/04/01 11:30:00, 796779000.00, 0.011200, 0.017900, -0.011200
2025/04/01 11:30:30, 796779030.00, 0.016800, 0.016000, -0.018500
2025/04/01 11:31:00, 796779060.00, 0.013400, 0.014300, -0.015600
2025/04/01 11:31:30, 796779090.00, 0.012000, 0.012900, -0.016300
2025/04/01 11:32:00, 796779120.00, 0.011600, 0.012900, -0.009900
2025/04/01 11:32:30, 796779150.00, 0.016700, 0.009300, -0.022800
2025/04/01 11:33:00, 796779180.00, 0.013800, 0.012300, -0.016100
2025/04/01 11:33:30, 796779210.00, 0.010200, 0.014700, -0.016400
2025/04/01 11:34:00, 796779240.00, 0.001900, 0.018500, -0.001800
2025/04/01 11:34:30, 796779270.00, 0.008800, 0.012100, -0.021300
2025/04/01 11:35:00, 796779300.00, 0.007100, 0.011900, -0.011700
2025/04/01 11:35:30, 796779330.00, 0.010500, 0.011000, -0.005800
2025/04/01 11:36:00, 796779360.00, 0.005100, 0.015500, -0.000500
2025/04/01 11:36:30, 796779390.00, 0.008800, 0.013400, -0.001400
2025/04/01 11:37:00, 796779420.00, 0.010500, 0.011300, -0.002500
2025/04/01 11:37:30, 796779450.00, 0.013800, 0.013000, -0.017600
2025/04/01 11:38:00, 796779480.00, 0.015500, 0.010700, -0.025200
2025/04/01 11:38:30, 796779510.00, 0.010900, 0.011800, -0.005900
2025/04/01 11:39:00, 796779540.00, 0.016200, 0.006800, -0.016700
2025/04/01 11:39:30, 796779570.00, 0.014800, 0.010500, -0.011500
2025/04/01 11:40:00, 796779600.00, 0.011200, 0.013900, -0.007500
2025/04/01 11:40:30, 796779630.00, 0.007500, 0.011300, -0.015600
2025/04/01 11:41:00, 796779660.00, 0.005800, 0.013800, -0.008600
2025/04/01 11:41:30, 796779690.00, 0.011700, 0.012300, -0.008800
2025/04/01 11:42:00, 796779720.00, 0.014600, 0.011600, -0.013300
2025/04/01 11:42:30, 796779750.00, 0.011100, 0.013600, -0.007500
2025/04/01 11:43:00, 796779780.00, 0.007100, 0.016200, -0.003600
2025/04/01 11:43:30, 796779810.00, 0.013600, 0.010900, -0.011000
2025/04/01 11:44:00, 796779840.00, 0.017700, 0.007800, -0.012800
2025/04/01 11:44:30, 796779870.00, 0.014900, 0.009900, -0.013000
2025/04/01 11:45:00, 796779900.00, 0.013200, 0.006600, -0.017800
2025/04/01 11:45:30, 796779930.00, 0.016600, 0.006800, -0.027700
2025/04/01 11:46:00, 796779960.00, 0.012300, 0.014200, -0.009300
2025/04/01 11:46:30, 796779990.00, 0.017000, 0.011000, -0.015200
2025/04/01 11:47:00, 796780020.00, 0.013400, 0.010100, -0.005400
2025/04/01 11:47:30, 796780050.00, 0.009700, 0.012400, -0.010400
2025/04/01 11:48:00, 796780080.00, 0.012100, 0.011800, -0.017100
2025/04/01 11:48:30, 796780110.00, 0.007100, 0.011100, -0.016800
2025/04/01 11:49:00, 796780140.00, 0.009200, 0.011600, -0.006500
2025/04/01 11:49:30, 796780170.00, 0.012800, 0.008400, -0.005700
2025/04/01 11:50:00, 796780200.00, 0.010700, 0.013600, -0.001100
2025/04/01 11:50:30, 796780230.00, 0.009400, 0.011400, -0.002100
2025/04/01 11:51:00, 796780260.00, 0.010500, 0.013100, -0.001600
2025/04/01 11:51:30, 796780290.00, 0.007800, 0.013800, 0.004300
2025/04/01 11:52:00, 796780320.00, 0.011500, 0.013800, -0.003000
2025/04/01 11:52:30, 796780350.00, 0.015300, 0.013300, -0.004000
2025/04/01 11:53:00, 796780380.00, 0.019400, 0.009400, -0.012900
2025/04/01 11:53:30, 796780410.00, 0.010000, 0.014000, -0.000300
2025/04/01 11:54:00, 796780440.00, 0.008600, 0.013900, -0.011400
2025/04/01 11:54:30, 796780470.00, 0.007200, 0.013300, -0.008000
2025/04/01 11:55:00, 796780500.00, 0.006900, 0.012100, -0.010200
2025/04/01 11:55:30, 796780530.00, 0.008200, 0.012400, -0.006400
2025/04/01 11:56:00, 796780560.00, 0.011000, 0.013300, -0.007300
2025/04/01 11:56:30, 796780590.00, 0.009900, 0.013400, -0.004300
2025/04/01 11:57:00, 796780620.00, 0.013200, 0.009700, -0.015600
2025/04/01 11:57:30, 796780650.00, 0.012100, 0.007800, -0.018700
2025/04/01 11:58:00, 796780680.00, 0.009900, 0.011800, -0.013000
2025/04/01 11:58:30, 796780710.00, 0.012000, 0.011100, -0.015000
2025/04/01 11:59:00, 796780740.00, 0.008600, 0.010000, -0.018400
2025/04/01 11:59:30, 796780770.00, 0.008400, 0.011100, -0.006800
2025/04/01 12:00:00, 796780800.00, 0.010100, 0.008800, -0.009900
2025/04/01 12:00:30, 796780830.00, 0.008600, 0.010100, -0.014200
2025/04/01 12:01:00, 796780860.00, 0.010600, 0.010100, -0.013500
2025/04/01 12:01:30, 796780890.00, 0.013600, 0.012400, -0.002800
2025/04/01 12:02:00, 796780920.00, 0.014900, 0.008700, -0.006300
2025/04/01 12:02:30, 796780950.00, 0.014600, 0.010600, -0.014300
2025/04/01 12:03:00, 796780980.00, 0.014400, 0.007100, -0.018500
2025/04/01 12:03:30, 796781010.00, 0.018600, 0.009200, -0.010800
2025/04/01 12:04:00, 796781040.00, 0.012300, 0.009500, -0.017600
2025/04/01 12:04:30, 796781070.00, 0.016300, 0.009300, -0.024200
2025/04/01 12:05:00, 796781100.00, 0.016300, 0.008100, -0.021500
2025/04/01 12:05:30, 796781130.00, 0.013100, 0.010600, -0.014900
2025/04/01 12:06:00, 796781160.00, 0.008800, 0.013000, -0.012000
2025/04/01 12:06:30, 796781190.00, 0.014600, 0.014600, -0.009600
2025/04/01 12:07:00, 796781220.00, 0.011400, 0.013100, -0.012100
2025/04/01 12:07:30, 796781250.00, 0.010500, 0.013100, -0.011700
2025/04/01 12:08:00, 796781280.00, 0.012400, 0.011700, -0.014100
2025/04/01 12:08:30, 796781310.00, 0.013300, 0.014500, -0.003700
2025/04/01 12:09:00, 796781340.00, 0.013800, 0.011800, -0.019600
2025/04/01 12:09:30, 796781370.00, 0.013300, 0.011600, -0.023600
2025/04/01 12:10:00, 796781400.00, 0.012300, 0.012400, -0.012300
2025/04/01 12:10:30, 796781430.00, 0.011800, 0.012600, -0.022500
2025/04/01 12:11:00, 796781460.00, 0.013000, 0.014300, -0.020400
2025/04/01 12:11:30, 796781490.00, 0.013500, 0.015800, -0.009600
2025/04/01 12:12:00, 796781520.00, 0.014200, 0.012000, -0.019100
2025/04/01 12:12:30, 796781550.00, 0.013100, 0.009000, -0.023500
2025/04/01 12:13:00, 796781580.00, 0.016700, 0.010200, -0.020600
2025/04/01 12:13:30, 796781610.00, 0.016500, 0.013200, -0.017100
2025/04/01 12:14:00, 796781640.00, 0.017600, 0.011600, -0.024600
2025/04/01 12:14:30, 796781670.00, 0.012600, 0.008100, -0.030300
2025/04/01 12:15:00, 796781700.00, 0.014800, 0.007300, -0.039200
2025/04/01 12:15:30, 796781730.00, 0.015500, 0.005900, -0.031600
2025/04/01 12:16:00, 796781760.00, 0.015800, 0.005200, -0.032200
2025/04/01 12:16:30, 796781790.00, 0.016500, 0.007900, -0.025500
2025/04/01 12:17:00, 796781820.00, 0.015600, 0.011200, -0.032900
2025/04/01 12:17:30, 796781850.00, 0.014200, 0.010000, -0.018600
2025/04/01 12:18:00, 796781880.00, 0.018000, 0.010400, -0.023700
2025/04/01 12:18:30, 796781910.00, 0.018500, 0.008200, -0.019600
2025/04/01 12:19:00, 796781940.00, 0.018100, 0.007200, -0.022300
2025/04/01 12:19:30, 796781970.00, 0.017100, 0.005800, -0.021300
2025/04/01 12:20:00, 796782000.00, 0.014200, 0.006500, -0.021600
2025/04/01 12:20:30, 796782030.00, 0.013300, 0.005100, -0.017200
2025/04/01 12:21:00, 796782060.00, 0.014700, 0.006300, -0.021000
2025/04/01 12:21:30, 796782090.00, 0.013200, 0.011600, -0.015600
2025/04/01 12:22:00, 796782120.00, 0.013500, 0.008600, -0.019900
2025/04/01 12:22:30, 796782150.00, 0.015100, 0.007400, -0.033500
2025/04/01 12:23:00, 796782180.00, 0.015100, 0.008100, -0.016000
2025/04/01 12:23:30, 796782210.00, 0.017300, 0.008200, -0.023700
2025/04/01 12:24:00, 796782240.00, 0.013300, 0.009800, -0.010700
2025/04/01 12:24:30, 796782270.00, 0.013100, 0.011400, -0.011500
2025/04/01 12:25:00, 796782300.00, 0.016000, 0.008100, -0.010700
2025/04/01 12:25:30, 796782330.00, 0.018200, 0.009600, -0.017400
2025/04/01 12:26:00, 796782360.00, 0.015400, 0.008300, -0.030900
2025/04/01 12:26:30, 796782390.00, 0.018800, 0.008300, -0.032300
2025/04/01 12:27:00, 796782420.00, 0.014500, 0.010100, -0.022600
2025/04/01 12:27:30, 796782450.00, 0.014400, 0.010600, -0.014500
2025/04/01 12:28:00, 796782480.00, 0.015400, 0.010600, -0.011300
2025/04/01 12:28:30, 796782510.00, 0.012600, 0.009400, -0.008500
2025/04/01 12:29:00, 796782540.00, 0.021400, 0.001500, -0.033400
2025/04/01 12:29:30, 796782570.00, 0.015200, 0.006100, -0.023700
2025/04/01 12:30:00, 796782600.00, 0.014300, 0.005500, -0.024800
2025/04/01 12:30:30, 796782630.00, 0.012400, 0.008500, -0.020300
2025/04/01 12:31:00, 796782660.00, 0.016200, 0.006300, -0.024900
2025/04/01 12:31:30, 796782690.00, 0.019100, 0.005100, -0.047600
2025/04/01 12:32:00, 796782720.00, 0.016500, 0.005800, -0.033000
2025/04/01 12:32:30, 796782750.00, 0.017500, 0.007900, -0.027500
2025/04/01 12:33:00, 796782780.00, 0.017500, 0.005400, -0.033700
2025/04/01 12:33:30, 796782810.00, 0.018200, 0.008200, -0.032900
2025/04/01 12:34:00, 796782840.00, 0.017700, 0.007500, -0.032600
2025/04/01 12:34:30, 796782870.00, 0.011000, 0.009700, -0.024500
2025/04/01 12:35:00, 796782900.00, 0.010100, 0.010400, -0.033400
2025/04/01 12:35:30, 796782930.00, 0.012500, 0.010700, -0.031500
2025/04/01 12:36:00, 796782960.00, 0.016700, 0.008900, -0.038700
2025/04/01 12:36:30, 796782990.00, 0.014500, 0.010700, -0.025800
2025/04/01 12:37:00, 796783020.00, 0.015500, 0.009000, -0.015700
2025/04/01 12:37:30, 796783050.00, 0.013800, 0.009900, -0.017500
2025/04/01 12:38:00, 796783080.00, 0.013000, 0.006200, -0.028800
2025/04/01 12:38:30, 796783110.00, 0.011700, 0.004200, -0.032200
2025/04/01 12:39:00, 796783140.00, 0.014000, 0.001800, -0.043600
2025/04/01 12:39:30, 796783170.00, 0.011600, 0.003600, -0.046200
2025/04/01 12:40:00, 796783200.00, 0.013500, 0.001600, -0.047600
2025/04/01 12:40:30, 796783230.00, 0.012700, 0.002800, -0.042800
2025/04/01 12:41:00, 796783260.00, 0.013700, 0.007000, -0.042800
2025/04/01 12:41:30, 796783290.00, 0.014100, 0.008900, -0.032800
2025/04/01 12:42:00, 796783320.00, 0.013900, 0.009800, -0.031700
2025/04/01 12:42:30, 796783350.00, 0.015200, 0.011200, -0.028200
2025/04/01 12:43:00, 796783380.00, 0.013400, 0.011900, -0.032800
2025/04/01 12:43:30, 796783410.00, 0.009700, 0.010800, -0.024100
2025/04/01 12:44:00, 796783440.00, 0.011700, 0.013400, -0.033900
2025/04/01 12:44:30, 796783470.00, 0.008400, 0.011800, -0.018400
2025/04/01 12:45:00, 796783500.00, 0.010300, 0.008000, -0.025300
2025/04/01 12:45:30, 796783530.00, 0.014600, 0.008000, -0.031100
2025/04/01 12:46:00, 796783560.00, 0.013500, 0.007800, -0.035800
2025/04/01 12:46:30, 796783590.00, 0.012100, 0.007700, -0.023300
2025/04/01 12:47:00, 796783620.00, 0.014100, 0.006500, -0.023600
2025/04/01 12:47:30, 796783650.00, 0.014000, 0.006200, -0.017700
2025/04/01 12:48:00, 796783680.00, 0.012500, 0.006800, -0.011200
2025/04/01 12:48:30, 796783710.00, 0.011400, 0.008200, -0.007900
2025/04/01 12:49:00, 796783740.00, 0.013700, 0.006200, -0.014000
2025/04/01 12:49:30, 796783770.00, 0.009200, 0.005800, -0.014100
2025/04/01 12:50:00, 796783800.00, 0.011800, 0.003900, -0.020000
2025/04/01 12:50:30, 796783830.00, 0.010300, 0.009800, -0.015400
2025/04/01 12:51:00, 796783860.00, 0.011400, 0.006900, -0.027900
2025/04/01 12:51:30, 796783890.00, 0.011400, 0.004800, -0.030000
2025/04/01 12:52:00, 796783920.00, 0.011000, 0.005800, -0.033400
2025/04/01 12:52:30, 796783950.00, 0.009000, 0.006100, -0.031300
2025/04/01 12:53:00, 796783980.00, 0.010600, 0.006400, -0.024800
2025/04/01 12:53:30, 796784010.00, 0.016000, 0.006700, -0.028700
2025/04/01 12:54:00, 796784040.00, 0.017500, 0.009800, -0.022800
2025/04/01 12:54:30, 796784070.00, 0.017000, 0.006700, -0.027500
2025/04/01 12:55:00, 796784100.00, 0.016700, 0.008900, -0.021800
2025/04/01 12:55:30, 796784130.00, 0.021700, 0.005400, -0.027400
2025/04/01 12:56:00, 796784160.00, 0.017800, 0.004500, -0.032100
2025/04/01 12:56:30, 796784190.00, 0.018000, 0.006600, -0.022800
2025/04/01 12:57:00, 796784220.00, 0.015000, 0.007200, -0.025500
2025/04/01 12:57:30, 796784250.00, 0.012300, 0.008000, -0.023700
2025/04/01 12:58:00, 796784280.00, 0.009000, 0.011800, -0.025400
2025/04/01 12:58:30, 796784310.00, 0.016800, 0.004300, -0.035500
2025/04/01 12:59:00, 796784340.00, 0.014500, 0.004200, -0.027200
2025/04/01 12:59:30, 796784370.00, 0.016700, 0.006700, -0.030400
2025/04/01 13:00:00, 796784400.00, 0.015200, 0.010400, -0.023600
2025/04/01 13:00:30, 796784430.00, 0.016500, 0.011700, -0.026400
2025/04/01 13:01:00, 796784460.00, 0.017600, 0.010100, -0.027800
2025/04/01 13:01:30, 796784490.00, 0.015700, 0.015500, -0.017200
2025/04/01 13:02:00, 796784520.00, 0.017000, 0.007500, -0.020100
2025/04/01 13:02:30, 796784550.00, 0.012600, 0.010300, -0.020800
2025/04/01 13:03:00, 796784580.00, 0.010000, 0.012700, -0.015000
2025/04/01 13:03:30, 796784610.00, 0.009800, 0.015900, -0.019100
2025/04/01 13:04:00, 796784640.00, 0.010500, 0.012900, -0.015700
2025/04/01 13:04:30, 796784670.00, 0.013000, 0.013100, -0.015400
2025/04/01 13:05:00, 796784700.00, 0.016100, 0.006200, -0.020800
2025/04/01 13:05:30, 796784730.00, 0.012200, 0.012800, -0.010300
2025/04/01 13:06:00, 796784760.00, 0.013400, 0.011400, -0.016800
2025/04/01 13:06:30, 796784790.00, 0.016600, 0.007000, -0.018700
2025/04/01 13:07:00, 796784820.00, 0.013200, 0.007300, -0.015800
2025/04/01 13:07:30, 796784850.00, 0.015700, 0.006300, -0.015600
2025/04/01 13:08:00, 796784880.00, 0.013000, 0.010800, -0.009600
2025/04/01 13:08:30, 796784910.00, 0.010000, 0.008200, -0.015800
2025/04/01 13:09:00, 796784940.00, 0.007600, 0.001900, -0.025200
2025/04/01 13:09:30, 796784970.00, 0.010900, -0.001000, -0.027700
2025/04/01 13:10:00, 796785000.00, 0.008800, 0.003900, -0.029400
2025/04/01 13:10:30, 796785030.00, 0.007600, 0.006900, -0.026000
2025/04/01 13:11:00, 796785060.00, 0.009900, 0.006500, -0.028300
2025/04/01 13:11:30, 796785090.00, 0.010400, 0.007700, -0.025900
2025/04/01 13:12:00, 796785120.00, 0.009900, 0.007300, -0.025500
2025/04/01 13:12:30, 796785150.00, 0.011700, 0.003800, -0.034400
2025/04/01 13:13:00, 796785180.00, 0.008000, 0.006600, -0.028200
2025/04/01 13:13:30, 796785210.00, 0.006400, 0.002900, -0.033000
2025/04/01 13:14:00, 796785240.00, 0.005000, 0.004700, -0.030400
2025/04/01 13:14:30, 796785270.00, 0.007800, 0.002000, -0.033700
2025/04/01 13:15:00, 796785300.00, 0.011100, 0.002500, -0.027400
2025/04/01 13:15:30, 796785330.00, 0.007000, 0.006100, -0.021200
2025/04/01 13:16:00, 796785360.00, 0.006600, 0.008100, -0.018600
2025/04/01 13:16:30, 796785390.00, 0.009200, 0.007500, -0.019100
2025/04/01 13:17:00, 796785420.00, 0.011000, 0.008000, -0.020800
2025/04/01 13:17:30, 796785450.00, 0.010400, 0.010400, -0.020100
2025/04/01 13:18:00, 796785480.00, 0.003400, 0.012300, -0.022800
2025/04/01 13:18:30, 796785510.00, 0.007400, 0.013100, -0.023400
2025/04/01 13:19:00, 796785540.00, 0.008900, 0.013900, -0.023400
2025/04/01 13:19:30, 796785570.00, 0.008400, 0.015100, -0.022100
2025/04/01 13:20:00, 796785600.00, 0.008300, 0.016800, -0.017400
2025/04/01 13:20:30, 796785630.00, 0.010000, 0.010100, -0.029400
2025/04/01 13:21:00, 796785660.00, 0.008100, 0.011100, -0.029300
2025/04/01 13:21:30, 796785690.00, 0.010600, 0.007000, -0.032400
2025/04/01 13:22:00, 796785720.00, 0.014800, 0.005700, -0.030300
2025/04/01 13:22:30, 796785750.00, 0.019600, 0.014300, -0.013700
2025/04/01 13:23:00, 796785780.00, 0.013900, 0.007800, -0.029500
2025/04/01 13:23:30, 796785810.00, 0.017300, 0.013700, -0.017200
2025/04/01 13:24:00, 796785840.00, 0.016200, 0.015100, -0.022000
2025/04/01 13:24:30, 796785870.00, 0.014300, 0.013100, -0.029300
2025/04/01 13:25:00, 796785900.00, 0.012200, 0.011800, -0.024400
2025/04/01 13:25:30, 796785930.00, 0.012000, 0.009000, -0.027800
2025/04/01 13:26:00, 796785960.00, 0.009300, 0.005400, -0.027300
2025/04/01 13:26:30, 796785990.00, 0.009200, 0.005700, -0.026300
2025/04/01 13:27:00, 796786020.00, 0.008400, 0.007000, -0.025400
2025/04/01 13:27:30, 796786050.00, 0.005800, 0.010300, -0.027000
2025/04/01 13:28:00, 796786080.00, 0.003900, 0.009300, -0.036200
2025/04/01 13:28:30, 796786110.00, 0.005100, 0.009400, -0.030000
2025/04/01 13:29:00, 796786140.00, 0.006800, 0.009800, -0.032400
2025/04/01 13:29:30, 796786170.00, 0.008900, 0.013000, -0.030700
2025/04/01 13:30:00, 796786200.00, 0.013100, 0.015700, -0.028900
2025/04/01 13:30:30, 796786230.00, 0.015700, 0.012200, -0.028000
2025/04/01 13:31:00, 796786260.00, 0.014300, 0.013000, -0.026300
2025/04/01 13:31:30, 796786290.00, 0.010500, 0.009300, -0.029000
2025/04/01 13:32:00, 796786320.00, 0.011000, 0.010700, -0.032100
2025/04/01 13:32:30, 796786350.00, 0.011100, 0.008900, -0.037600
2025/04/01 13:33:00, 796786380.00, 0.013600, 0.018500, -0.019600
2025/04/01 13:33:30, 796786410.00, 0.011500, 0.015700, -0.021100
2025/04/01 13:34:00, 796786440.00, 0.008500, 0.014700, -0.018600
2025/04/01 13:34:30, 796786470.00, 0.005000, 0.014900, -0.011700
2025/04/01 13:35:00, 796786500.00, 0.008400, 0.014600, -0.020500
2025/04/01 13:35:30, 796786530.00, 0.004800, 0.013600, -0.018400
2025/04/01 13:36:00, 796786560.00, 0.004500, 0.011600, -0.027500
2025/04/01 13:36:30, 796786590.00, 0.006300, 0.013300, -0.029700
2025/04/01 13:37:00, 796786620.00, 0.009300, 0.012200, -0.030100
2025/04/01 13:37:30, 796786650.00, 0.008200, 0.009200, -0.027400
2025/04/01 13:38:00, 796786680.00, 0.009200, 0.009400, -0.021800
2025/04/01 13:38:30, 796786710.00, 0.010900, 0.007100, -0.020200
2025/04/01 13:39:00, 796786740.00, 0.014600, 0.006600, -0.026000
2025/04/01 13:39:30, 796786770.00, 0.013700, 0.009600, -0.023200
2025/04/01 13:40:00, 796786800.00, 0.012600, 0.010500, -0.016100
2025/04/01 13:40:30, 796786830.00, 0.014400, 0.008800, -0.026500
2025/04/01 13:41:00, 796786860.00, 0.016100, 0.013800, -0.013700
2025/04/01 13:41:30, 796786890.00, 0.010900, 0.013100, -0.019000
2025/04/01 13:42:00, 796786920.00, 0.013800, 0.009500, -0.024600
2025/04/01 13:42:30, 796786950.00, 0.012200, 0.011600, -0.029300
2025/04/01 13:43:00, 796786980.00, 0.012800, 0.013100, -0.022500
2025/04/01 13:43:30, 796787010.00, 0.009800, 0.013200, -0.025300
2025/04/01 13:44:00, 796787040.00, 0.005400, 0.014000, -0.035000
2025/04/01 13:44:30, 796787070.00, 0.008600, 0.015300, -0.021500
2025/04/01 13:45:00, 796787100.00, 0.010900, 0.012800, -0.022600
2025/04/01 13:45:30, 796787130.00, 0.011500, 0.011500, -0.019000
2025/04/01 13:46:00, 796787160.00, 0.010300, 0.010000, -0.019000
2025/04/01 13:46:30, 796787190.00, 0.012000, 0.009400, -0.017300
2025/04/01 13:47:00, 796787220.00, 0.012000, 0.006200, -0.016600
2025/04/01 13:47:30, 796787250.00, 0.009600, 0.007800, -0.016500
2025/04/01 13:48:00, 796787280.00, 0.008900, 0.006600, -0.021700
2025/04/01 13:48:30, 796787310.00, 0.007500, 0.006000, -0.021100
2025/04/01 13:49:00, 796787340.00, 0.012800, 0.010300, -0.017000
2025/04/01 13:49:30, 796787370.00, 0.011500, 0.008700, -0.020600
2025/04/01 13:50:00, 796787400.00, 0.009500, 0.013000, -0.025700
2025/04/01 13:50:30, 796787430.00, 0.005800, 0.012700, -0.022100
2025/04/01 13:51:00, 796787460.00, 0.006200, 0.011500, -0.025500
2025/04/01 13:51:30, 796787490.00, 0.008500, 0.012900, -0.028200
2025/04/01 13:52:00, 796787520.00, 0.007200, 0.014500, -0.024300
2025/04/01 13:52:30, 796787550.00, 0.006800, 0.014100, -0.025200
2025/04/01 13:53:00, 796787580.00, 0.004200, 0.014000, -0.030300
2025/04/01 13:53:30, 796787610.00, 0.008100, 0.013700, -0.022500
2025/04/01 13:54:00, 796787640.00, 0.010800, 0.012600, -0.027500
2025/04/01 13:54:30, 796787670.00, 0.009200, 0.017100, -0.019200
2025/04/01 13:55:00, 796787700.00, 0.007200, 0.015400, -0.024000
2025/04/01 13:55:30, 796787730.00, 0.009700, 0.015800, -0.023700
2025/04/01 13:56:00, 796787760.00, 0.010400, 0.014900, -0.024900
2025/04/01 13:56:30, 796787790.00, 0.007000, 0.012500, -0.032600
2025/04/01 13:57:00, 796787820.00, 0.008700, 0.015300, -0.025300
2025/04/01 13:57:30, 796787850.00, 0.008600, 0.015400, -0.029800
2025/04/01 13:58:00, 796787880.00, 0.007800, 0.015000, -0.027300
2025/04/01 13:58:30, 796787910.00, 0.007500, 0.010800, -0.033000
2025/04/01 13:59:00, 796787940.00, 0.009200, 0.013100, -0.031500
2025/04/01 13:59:30, 796787970.00, 0.004900, 0.012900, -0.025600
2025/04/01 14:00:00, 796788000.00, 0.007400, 0.014200, -0.026200
2025/04/01 14:00:30, 796788030.00, 0.009500, 0.011000, -0.030800
2025/04/01 14:01:00, 796788060.00, 0.008200, 0.013000, -0.025500
2025/04/01 14:01:30, 796788090.00, 0.005500, 0.013700, -0.015400
2025/04/01 14:02:00, 796788120.00, 0.006500, 0.013800, -0.016300
2025/04/01 14:02:30, 796788150.00, 0.007900, 0.014300, -0.011700
2025/04/01 14:03:00, 796788180.00, 0.005300, 0.015700, -0.005600
2025/04/01 14:03:30, 796788210.00, 0.004700, 0.014300, -0.013400
2025/04/01 14:04:00, 796788240.00, 0.006100, 0.016000, -0.019500
2025/04/01 14:04:30, 796788270.00, 0.005800, 0.018300, -0.017400
2025/04/01 14:05:00, 796788300.00, 0.009200, 0.016300, -0.019500
2025/04/01 14:05:30, 796788330.00, 0.003900, 0.016800, -0.020200
2025/04/01 14:06:00, 796788360.00, 0.009000, 0.015400, -0.026700
2025/04/01 14:06:30, 796788390.00, 0.009600, 0.013000, -0.030400
2025/04/01 14:07:00, 796788420.00, 0.013500, 0.013300, -0.033200
2025/04/01 14:07:30, 796788450.00, 0.011400, 0.012400, -0.031600
2025/04/01 14:08:00, 796788480.00, 0.011100, 0.013400, -0.021400
2025/04/01 14:08:30, 796788510.00, 0.009700, 0.015000, -0.017900
2025/04/01 14:09:00, 796788540.00, 0.009700, 0.012400, -0.023700
2025/04/01 14:09:30, 796788570.00, 0.008200, 0.014900, -0.017400
2025/04/01 14:10:00, 796788600.00, 0.006900, 0.014100, -0.014900
2025/04/01 14:10:30, 796788630.00, 0.008100, 0.013000, -0.020400
2025/04/01 14:11:00, 796788660.00, 0.008300, 0.015200, -0.018400
2025/04/01 14:11:30, 796788690.00, 0.008100, 0.012600, -0.020800
2025/04/01 14:12:00, 796788720.00, 0.007500, 0.011300, -0.024300
2025/04/01 14:12:30, 796788750.00, 0.003600, 0.012000, -0.021800
2025/04/01 14:13:00, 796788780.00, 0.005700, 0.012600, -0.022200
2025/04/01 14:13:30, 796788810.00, 0.004400, 0.014100, -0.022400
2025/04/01 14:14:00, 796788840.00, 0.004400, 0.015100, -0.019200
2025/04/01 14:14:30, 796788870.00, 0.007000, 0.015800, -0.020500
2025/04/01 14:15:00, 796788900.00, 0.008100, 0.013200, -0.026000
2025/04/01 14:15:30, 796788930.00, 0.008000, 0.015000, -0.023400
2025/04/01 14:16:00, 796788960.00, 0.009300, 0.016100, -0.023300
2025/04/01 14:16:30, 796788990.00, 0.007900, 0.017200, -0.021700
2025/04/01 14:17:00, 796789020.00, 0.010000, 0.016400, -0.023700
2025/04/01 14:17:30, 796789050.00, 0.008900, 0.016600, -0.027900
2025/04/01 14:18:00, 796789080.00, 0.010400, 0.015800, -0.028600
2025/04/01 14:18:30, 796789110.00, 0.011500, 0.016100, -0.037300
2025/04/01 14:19:00, 796789140.00, 0.006100, 0.016200, -0.032700
2025/04/01 14:19:30, 796789170.00, 0.008700, 0.014800, -0.028800
2025/04/01 14:20:00, 796789200.00, 0.002700, 0.015500, -0.018400
2025/04/01 14:20:30, 796789230.00, 0.005700, 0.014400, -0.025600
2025/04/01 14:21:00, 796789260.00, 0.008000, 0.014600, -0.022300
2025/04/01 14:21:30, 796789290.00, 0.007800, 0.015500, -0.021300
2025/04/01 14:22:00, 796789320.00, 0.007000, 0.014600, -0.021000
2025/04/01 14:22:30, 796789350.00, 0.004300, 0.015500, -0.017200
2025/04/01 14:23:00, 796789380.00, 0.006000, 0.013500, -0.012000
2025/04/01 14:23:30, 796789410.00, 0.007300, 0.014900, -0.017300
2025/04/01 14:24:00, 796789440.00, 0.005900, 0.015200, -0.017000
2025/04/01 14:24:30, 796789470.00, 0.004400, 0.014900, -0.016100
2025/04/01 14:25:00, 796789500.00, 0.006100, 0.015700, -0.018600
2025/04/01 14:25:30, 796789530.00, 0.006000, 0.009700, -0.023600
2025/04/01 14:26:00, 796789560.00, 0.005600, 0.007100, -0.016000
2025/04/01 14:26:30, 796789590.00, 0.004600, 0.010600, -0.019700
2025/04/01 14:27:00, 796789620.00, 0.006700, 0.012500, -0.021800
2025/04/01 14:27:30, 796789650.00, 0.008000, 0.012200, -0.024600
2025/04/01 14:28:00, 796789680.00, 0.012300, 0.010000, -0.033700
2025/04/01 14:28:30, 796789710.00, 0.012500, 0.010200, -0.037100
2025/04/01 14:29:00, 796789740.00, 0.009900, 0.014000, -0.031200
2025/04/01 14:29:30, 796789770.00, 0.010000, 0.011100, -0.039000
2025/04/01 14:30:00, 796789800.00, 0.008500, 0.011100, -0.031100
2025/04/01 14:30:30, 796789830.00, 0.009600, 0.011300, -0.027100
2025/04/01 14:31:00, 796789860.00, 0.012200, 0.005900, -0.053000
2025/04/01 14:31:30, 796789890.00, 0.009100, 0.011000, -0.039500
2025/04/01 14:32:00, 796789920.00, 0.005400, 0.016900, -0.018900
2025/04/01 14:32:30, 796789950.00, 0.009000, 0.014700, -0.021100
2025/04/01 14:33:00, 796789980.00, 0.015700, 0.011900, -0.042300
2025/04/01 14:33:30, 796790010.00, 0.010600, 0.011600, -0.023800
2025/04/01 14:34:00, 796790040.00, 0.006500, 0.014800, -0.018000
2025/04/01 14:34:30, 796790070.00, 0.007600, 0.015500, -0.024500
2025/04/01 14:35:00, 796790100.00, 0.006500, 0.013900, -0.021400
2025/04/01 14:35:30, 796790130.00, 0.004700, 0.012400, -0.024100
2025/04/01 14:36:00, 796790160.00, 0.001700, 0.017200, -0.008500
2025/04/01 14:36:30, 796790190.00, -0.000700, 0.016400, -0.005100
2025/04/01 14:37:00, 796790220.00, 0.003200, 0.014000, -0.015100
2025/04/01 14:37:30, 796790250.00, 0.008400, 0.011100, -0.025900
2025/04/01 14:38:00, 796790280.00, 0.008900, 0.011400, -0.024600
2025/04/01 14:38:30, 796790310.00, 0.009900, 0.010700, -0.023400
2025/04/01 14:39:00, 796790340.00, 0.012000, 0.009700, -0.035300
2025/04/01 14:39:30, 796790370.00, 0.007900, 0.012300, -0.034100
2025/04/01 14:40:00, 796790400.00, 0.011800, 0.011000, -0.034900
2025/04/01 14:40:30, 796790430.00, 0.012500, 0.011300, -0.024100
2025/04/01 14:41:00, 796790460.00, 0.010000, 0.010200, -0.034800
2025/04/01 14:41:30, 796790490.00, 0.009700, 0.011100, -0.030100
2025/04/01 14:42:00, 796790520.00, 0.009600, 0.014400, -0.022200
2025/04/01 14:42:30, 796790550.00, 0.008600, 0.013600, -0.013000
2025/04/01 14:43:00, 796790580.00, 0.011000, 0.011400, -0.023400
2025/04/01 14:43:30, 796790610.00, 0.007800, 0.012000, -0.025300
2025/04/01 14:44:00, 796790640.00, 0.005800, 0.014100, -0.015700
2025/04/01 14:44:30, 796790670.00, 0.005300, 0.012700, -0.026200
2025/04/01 14:45:00, 796790700.00, 0.007100, 0.013800, -0.028400
2025/04/01 14:45:30, 796790730.00, 0.009600, 0.014800, -0.041200
2025/04/01 14:46:00, 796790760.00, 0.006600, 0.018000, -0.023900
2025/04/01 14:46:30, 796790790.00, 0.004100, 0.017500, -0.033600
2025/04/01 14:47:00, 796790820.00, 0.005000, 0.016000, -0.033400
2025/04/01 14:47:30, 796790850.00, 0.006100, 0.013700, -0.022200
2025/04/01 14:48:00, 796790880.00, 0.008000, 0.015100, -0.025000
2025/04/01 14:48:30, 796790910.00, 0.009500, 0.013100, -0.023700
2025/04/01 14:49:00, 796790940.00, 0.007600, 0.015800, -0.019800
2025/04/01 14:49:30, 796790970.00, 0.010900, 0.014400, -0.034700
2025/04/01 14:50:00, 796791000.00, 0.011000, 0.014700, -0.030100
2025/04/01 14:50:30, 796791030.00, 0.004800, 0.017200, -0.012800
2025/04/01 14:51:00, 796791060.00, 0.011100, 0.013300, -0.041200
2025/04/01 14:51:30, 796791090.00, 0.006600, 0.012700, -0.021700
2025/04/01 14:52:00, 796791120.00, 0.007000, 0.013600, -0.019400
2025/04/01 14:52:30, 796791150.00, 0.011100, 0.015100, -0.029300
2025/04/01 14:53:00, 796791180.00, 0.010200, 0.013900, -0.024400
2025/04/01 14:53:30, 796791210.00, 0.008400, 0.014400, -0.018700
2025/04/01 14:54:00, 796791240.00, 0.010900, 0.008100, -0.037500
2025/04/01 14:54:30, 796791270.00, 0.005500, 0.013400, -0.014200
2025/04/01 14:55:00, 796791300.00, 0.008900, 0.010700, -0.028100
2025/04/01 14:55:30, 796791330.00, 0.008700, 0.013100, -0.009800
2025/04/01 14:56:00, 796791360.00, 0.010700, 0.011400, -0.019400
2025/04/01 14:56:30, 796791390.00, 0.013900, 0.008800, -0.027100
2025/04/01 14:57:00, 796791420.00, 0.010000, 0.011100, -0.014900
2025/04/01 14:57:30, 796791450.00, 0.008800, 0.011800, -0.017600
2025/04/01 14:58:00, 796791480.00, 0.009100, 0.010000, -0.020200
2025/04/01 14:58:30, 796791510.00, 0.009700, 0.011700, -0.022500
2025/04/01 14:59:00, 796791540.00, 0.009000, 0.011300, -0.013400
2025/04/01 14:59:30, 796791570.00, 0.010200, 0.014500, -0.016200
2025/04/01 15:00:00, 796791600.00, 0.009600, 0.014700, -0.021900
2025/04/01 15:00:30, 796791630.00, 0.009800, 0.014700, -0.017100
2025/04/01 15:01:00, 796791660.00, 0.002500, 0.016500, 0.008800
2025/04/01 15:01:30, 796791690.00, 0.007600, 0.015700, -0.004500
2025/04/01 15:02:00, 796791720.00, 0.006400, 0.012000, -0.002500
2025/04/01 15:02:30, 796791750.00, 0.006500, 0.012700, -0.014500
2025/04/01 15:03:00, 796791780.00, 0.010000, 0.012100, -0.023700
2025/04/01 15:03:30, 796791810.00, 0.010500, 0.012600, -0.021700
2025/04/01 15:04:00, 796791840.00, 0.011600, 0.014200, -0.020500
2025/04/01 15:04:30, 796791870.00, 0.011300, 0.013600, -0.029200
2025/04/01 15:05:00, 796791900.00, 0.006900, 0.014100, -0.019700
2025/04/01 15:05:30, 796791930.00, 0.008500, 0.014300, -0.031900
2025/04/01 15:06:00, 796791960.00, 0.009700, 0.014400, -0.029700
2025/04/01 15:06:30, 796791990.00, 0.004200, 0.020500, -0.011600
2025/04/01 15:07:00, 796792020.00, 0.005800, 0.015300, -0.018800
2025/04/01 15:07:30, 796792050.00, 0.005200, 0.017200, -0.011300
2025/04/01 15:08:00, 796792080.00, 0.006200, 0.016000, -0.008300
2025/04/01 15:08:30, 796792110.00, 0.008500, 0.015900, -0.010000
2025/04/01 15:09:00, 796792140.00, 0.010000, 0.012800, -0.018100
2025/04/01 15:09:30, 796792170.00, 0.009400, 0.014600, -0.014200
2025/04/01 15:10:00, 796792200.00, 0.009100, 0.013600, -0.018000
2025/04/01 15:10:30, 796792230.00, 0.009700, 0.014100, -0.012400
2025/04/01 15:11:00, 796792260.00, 0.007000, 0.014900, -0.001500
2025/04/01 15:11:30, 796792290.00, 0.011700, 0.010400, -0.022800
2025/04/01 15:12:00, 796792320.00, 0.010300, 0.015200, -0.011800
2025/04/01 15:12:30, 796792350.00, 0.008900, 0.015200, -0.028100
2025/04/01 15:13:00, 796792380.00, 0.011000, 0.012700, -0.032900
2025/04/01 15:13:30, 796792410.00, 0.005100, 0.016200, -0.021200
2025/04/01 15:14:00, 796792440.00, 0.008500, 0.014500, -0.021200
2025/04/01 15:14:30, 796792470.00, 0.007600, 0.014000, -0.014900
2025/04/01 15:15:00, 796792500.00, 0.006200, 0.012700, -0.008700
2025/04/01 15:15:30, 796792530.00, 0.008200, 0.012900, -0.010800
2025/04/01 15:16:00, 796792560.00, 0.006600, 0.012400, -0.019800
2025/04/01 15:16:30, 796792590.00, 0.003400, 0.010000, -0.026500
2025/04/01 15:17:00, 796792620.00, 0.003600, 0.007100, -0.026100
2025/04/01 15:17:30, 796792650.00, 0.003600, 0.008200, -0.033600
2025/04/01 15:18:00, 796792680.00, 0.004900, 0.012200, -0.025900
2025/04/01 15:18:30, 796792710.00, 0.001800, 0.012500, -0.016100
2025/04/01 15:19:00, 796792740.00, 0.005400, 0.011100, -0.028200
2025/04/01 15:19:30, 796792770.00, 0.008000, 0.014900, -0.004700
2025/04/01 15:20:00, 796792800.00, 0.010300, 0.014200, -0.005100
2025/04/01 15:20:30, 796792830.00, 0.012400, 0.015100, -0.001800
2025/04/01 15:21:00, 796792860.00, 0.011100, 0.016400, -0.012600
2025/04/01 15:21:30, 796792890.00, 0.014900, 0.012600, -0.025600
2025/04/01 15:22:00, 796792920.00, 0.011300, 0.010800, -0.029500
2025/04/01 15:22:30, 796792950.00, 0.013400, 0.009400, -0.031300
2025/04/01 15:23:00, 796792980.00, 0.008700, 0.014900, -0.020100
2025/04/01 15:23:30, 796793010.00, 0.009400, 0.014100, -0.012800
2025/04/01 15:24:00, 796793040.00, 0.008800, 0.013600, -0.028300
2025/04/01 15:24:30, 796793070.00, 0.008000, 0.014800, -0.020900
2025/04/01 15:25:00, 796793100.00, 0.007100, 0.012500, -0.029000
2025/04/01 15:25:30, 796793130.00, 0.006000, 0.010500, -0.032000
2025/04/01 15:26:00, 796793160.00, 0.009300, 0.010400, -0.031800
2025/04/01 15:26:30, 796793190.00, 0.007000, 0.014800, -0.021100
2025/04/01 15:27:00, 796793220.00, 0.006300, 0.014300, -0.024700
2025/04/01 15:27:30, 796793250.00, 0.007900, 0.012800, -0.023400
2025/04/01 15:28:00, 796793280.00, 0.003600, 0.013100, -0.032300
2025/04/01 15:28:30, 796793310.00, 0.004300, 0.012300, -0.037900
2025/04/01 15:29:00, 796793340.00, 0.005200, 0.013500, -0.040300
2025/04/01 15:29:30, 796793370.00, 0.005100, 0.012900, -0.039200
2025/04/01 15:30:00, 796793400.00, 0.006600, 0.011200, -0.038000
2025/04/01 15:30:30, 796793430.00, 0.004100, 0.009900, -0.036800
2025/04/01 15:31:00, 796793460.00, 0.010700, 0.008900, -0.039800
2025/04/01 15:31:30, 796793490.00, 0.011800, 0.011600, -0.043100
2025/04/01 15:32:00, 796793520.00, 0.014000, 0.009500, -0.038200
2025/04/01 15:32:30, 796793550.00, 0.011900, 0.011300, -0.032600
2025/04/01 15:33:00, 796793580.00, 0.012300, 0.011600, -0.026500
2025/04/01 15:33:30, 796793610.00, 0.013000, 0.014100, -0.022000
2025/04/01 15:34:00, 796793640.00, 0.014500, 0.013400, -0.022600
2025/04/01 15:34:30, 796793670.00, 0.010800, 0.010200, -0.032800
2025/04/01 15:35:00, 796793700.00, 0.012800, 0.011300, -0.026000
2025/04/01 15:35:30, 796793730.00, 0.014000, 0.012400, -0.023400
2025/04/01 15:36:00, 796793760.00, 0.013900, 0.010700, -0.022800
2025/04/01 15:36:30, 796793790.00, 0.014700, 0.010400, -0.025200
2025/04/01 15:37:00, 796793820.00, 0.012100, 0.008100, -0.021200
2025/04/01 15:37:30, 796793850.00, 0.008900, 0.008000, -0.017600
2025/04/01 15:38:00, 796793880.00, 0.010700, 0.007800, -0.025000
2025/04/01 15:38:30, 796793910.00, 0.012000, 0.008400, -0.030300
2025/04/01 15:39:00, 796793940.00, 0.014800, 0.010000, -0.031100
2025/04/01 15:39:30, 796793970.00, 0.015100, 0.009100, -0.037100
2025/04/01 15:40:00, 796794000.00, 0.014600, 0.008300, -0.034800
2025/04/01 15:40:30, 796794030.00, 0.016400, 0.003300, -0.046100
2025/04/01 15:41:00, 796794060.00, 0.013000, 0.008900, -0.037200
2025/04/01 15:41:30, 796794090.00, 0.016700, 0.004600, -0.045700
2025/04/01 15:42:00, 796794120.00, 0.015100, 0.004400, -0.040700
2025/04/01 15:42:30, 796794150.00, 0.012700, 0.004400, -0.042700
2025/04/01 15:43:00, 796794180.00, 0.017100, 0.003900, -0.034700
2025/04/01 15:43:30, 796794210.00, 0.015800, 0.008100, -0.028200
2025/04/01 15:44:00, 796794240.00, 0.014600, 0.009100, -0.023600
2025/04/01 15:44:30, 796794270.00, 0.011800, 0.009700, -0.019700
2025/04/01 15:45:00, 796794300.00, 0.013900, 0.010200, -0.025200
2025/04/01 15:45:30, 796794330.00, 0.010900, 0.012600, -0.020700
2025/04/01 15:46:00, 796794360.00, 0.008400, 0.016900, -0.009800
2025/04/01 15:46:30, 796794390.00, 0.007600, 0.016000, -0.008200
2025/04/01 15:47:00, 796794420.00, 0.010300, 0.015000, -0.016700
2025/04/01 15:47:30, 796794450.00, 0.012600, 0.013200, -0.021400
2025/04/01 15:48:00, 796794480.00, 0.012300, 0.012400, -0.010800
2025/04/01 15:48:30, 796794510.00, 0.005500, 0.011400, -0.015200
2025/04/01 15:49:00, 796794540.00, 0.005500, 0.009800, -0.020200
2025/04/01 15:49:30, 796794570.00, 0.005100, 0.010900, -0.017600
2025/04/01 15:50:00, 796794600.00, 0.005500, 0.009500, -0.024000
2025/04/01 15:50:30, 796794630.00, 0.008500, 0.002900, -0.033900
2025/04/01 15:51:00, 796794660.00, 0.012400, 0.005100, -0.039400
2025/04/01 15:51:30, 796794690.00, 0.014500, 0.004800, -0.032400
2025/04/01 15:52:00, 796794720.00, 0.014500, 0.006500, -0.036300
2025/04/01 15:52:30, 796794750.00, 0.006500, 0.009300, -0.027600
2025/04/01 15:53:00, 796794780.00, 0.009500, 0.011900, -0.026600
2025/04/01 15:53:30, 796794810.00, 0.009900, 0.014700, -0.024500
2025/04/01 15:54:00, 796794840.00, 0.010200, 0.014500, -0.013500
2025/04/01 15:54:30, 796794870.00, 0.007800, 0.011800, -0.011600
2025/04/01 15:55:00, 796794900.00, 0.010200, 0.011200, -0.011900
2025/04/01 15:55:30, 796794930.00, 0.007200, 0.011500, -0.014200
2025/04/01 15:56:00, 796794960.00, 0.008500, 0.010000, -0.018700
2025/04/01 15:56:30, 796794990.00, 0.006700, 0.010600, -0.022100
2025/04/01 15:57:00, 796795020.00, 0.006400, 0.007600, -0.021000
2025/04/01 15:57:30, 796795050.00, 0.008500, 0.007200, -0.032100
2025/04/01 15:58:00, 796795080.00, 0.012000, 0.007000, -0.035500
2025/04/01 15:58:30, 796795110.00, 0.012100, 0.008200, -0.033100
2025/04/01 15:59:00, 796795140.00, 0.007300, 0.007500, -0.026000
2025/04/01 15:59:30, 796795170.00, 0.011300, 0.005800, -0.038800
2025/04/01 16:00:00, 796795200.00, 0.009700, 0.008600, -0.026800
2025/04/01 16:00:30, 796795230.00, 0.010600, 0.008200, -0.021500
2025/04/01 16:01:00, 796795260.00, 0.014000, 0.005400, -0.024500
2025/04/01 16:01:30, 796795290.00, 0.014500, 0.003700, -0.020900
2025/04/01 16:02:00, 796795320.00, 0.009100, 0.008700, -0.017500
2025/04/01 16:02:30, 796795350.00, 0.012400, 0.009300, -0.021900
2025/04/01 16:03:00, 796795380.00, 0.010700, 0.008800, -0.025500
2025/04/01 16:03:30, 796795410.00, 0.011900, 0.009900, -0.021100
2025/04/01 16:04:00, 796795440.00, 0.013400, 0.005900, -0.027500
2025/04/01 16:04:30, 796795470.00, 0.011300, 0.009500, -0.022300
2025/04/01 16:05:00, 796795500.00, 0.014200, 0.010100, -0.028400
2025/04/01 16:05:30, 796795530.00, 0.003700, 0.014400, -0.025800
2025/04/01 16:06:00, 796795560.00, 0.009700, 0.012100, -0.023000
2025/04/01 16:06:30, 796795590.00, 0.011600, 0.007500, -0.025900
2025/04/01 16:07:00, 796795620.00, 0.007000, 0.013300, -0.026100
2025/04/01 16:07:30, 796795650.00, 0.005200, 0.008800, -0.024200
2025/04/01 16:08:00, 796795680.00, 0.010200, 0.006100, -0.029300
2025/04/01 16:08:30, 796795710.00, 0.005900, 0.009100, -0.025900
2025/04/01 16:09:00, 796795740.00, 0.007700, 0.006500, -0.030300
2025/04/01 16:09:30, 796795770.00, 0.012000, 0.006200, -0.031400
2025/04/01 16:10:00, 796795800.00, 0.010600, 0.009100, -0.030000
2025/04/01 16:10:30, 796795830.00, 0.009600, 0.005700, -0.033300
2025/04/01 16:11:00, 796795860.00, 0.011400, 0.010000, -0.030400
2025/04/01 16:11:30, 796795890.00, 0.011800, 0.007700, -0.035800
2025/04/01 16:12:00, 796795920.00, 0.005700, 0.011100, -0.028900
2025/04/01 16:12:30, 796795950.00, 0.009000, 0.010400, -0.026800
2025/04/01 16:13:00, 796795980.00, 0.013700, 0.006100, -0.028700
2025/04/01 16:13:30, 796796010.00, 0.006400, 0.011300, -0.022900
2025/04/01 16:14:00, 796796040.00, 0.009300, 0.007600, -0.026200
2025/04/01 16:14:30, 796796070.00, 0.004400, 0.011000, -0.022200
2025/04/01 16:15:00, 796796100.00, 0.010100, 0.008800, -0.031000
2025/04/01 16:15:30, 796796130.00, 0.007100, 0.012000, -0.016000
2025/04/01 16:16:00, 796796160.00, 0.011300, 0.009200, -0.022800
2025/04/01 16:16:30, 796796190.00, 0.010300, 0.010600, -0.016300
2025/04/01 16:17:00, 796796220.00, 0.010500, 0.011000, -0.015100
2025/04/01 16:17:30, 796796250.00, 0.017900, 0.009000, -0.019500
2025/04/01 16:18:00, 796796280.00, 0.014400, 0.011400, -0.015100
2025/04/01 16:18:30, 796796310.00, 0.019000, 0.012300, -0.022800
2025/04/01 16:19:00, 796796340.00, 0.012300, 0.011000, -0.012700
2025/04/01 16:19:30, 796796370.00, 0.013700, 0.010900, -0.011500
2025/04/01 16:20:00, 796796400.00, 0.009300, 0.011200, -0.007300
2025/04/01 16:20:30, 796796430.00, 0.012100, 0.010700, -0.021700
2025/04/01 16:21:00, 796796460.00, 0.008900, 0.011600, -0.023600
2025/04/01 16:21:30, 796796490.00, 0.012600, 0.009500, -0.024500
2025/04/01 16:22:00, 796796520.00, 0.013700, 0.008100, -0.023900
2025/04/01 16:22:30, 796796550.00, 0.015100, 0.010700, -0.020100
2025/04/01 16:23:00, 796796580.00, 0.016100, 0.009700, -0.022500
2025/04/01 16:23:30, 796796610.00, 0.013100, 0.009500, -0.023500
2025/04/01 16:24:00, 796796640.00, 0.015300, 0.004100, -0.022500
2025/04/01 16:24:30, 796796670.00, 0.013100, 0.007600, -0.019700
2025/04/01 16:25:00, 796796700.00, 0.011000, 0.003100, -0.018000
2025/04/01 16:25:30, 796796730.00, 0.010900, 0.004100, -0.016600
2025/04/01 16:26:00, 796796760.00, 0.007300, 0.007200, -0.015200
2025/04/01 16:26:30, 796796790.00, 0.004000, 0.005200, -0.014300
2025/04/01 16:27:00, 796796820.00, 0.011000, 0.006300, -0.019400
2025/04/01 16:27:30, 796796850.00, 0.013100, 0.009200, -0.014100
2025/04/01 16:28:00, 796796880.00, 0.010100, 0.008800, -0.015800
2025/04/01 16:28:30, 796796910.00, 0.004800, 0.011400, -0.015000
2025/04/01 16:29:00, 796796940.00, 0.007200, 0.013500, -0.021900
2025/04/01 16:29:30, 796796970.00, 0.005000, 0.012600, -0.016000
2025/04/01 16:30:00, 796797000.00, 0.004100, 0.010500, -0.023900
2025/04/01 16:30:30, 796797030.00, 0.002300, 0.010400, -0.025900
2025/04/01 16:31:00, 796797060.00, 0.003000, 0.008400, -0.025800
2025/04/01 16:31:30, 796797090.00, 0.010100, 0.007000, -0.027200
2025/04/01 16:32:00, 796797120.00, 0.010800, 0.005800, -0.027700
2025/04/01 16:32:30, 796797150.00, 0.013000, 0.005500, -0.023600
2025/04/01 16:33:00, 796797180.00, 0.010000, 0.007100, -0.021500
2025/04/01 16:33:30, 796797210.00, 0.010400, 0.008300, -0.019000
2025/04/01 16:34:00, 796797240.00, 0.009700, 0.007200, -0.015100
2025/04/01 16:34:30, 796797270.00, 0.010900, 0.004600, -0.017600
2025/04/01 16:35:00, 796797300.00, 0.010500, 0.004000, -0.018500
2025/04/01 16:35:30, 796797330.00, 0.010500, 0.007100, -0.019600
2025/04/01 16:36:00, 796797360.00, 0.012200, 0.007700, -0.017100
2025/04/01 16:36:30, 796797390.00, 0.009700, 0.008100, -0.022500
2025/04/01 16:37:00, 796797420.00, 0.005800, 0.008000, -0.024600
2025/04/01 16:37:30, 796797450.00, 0.008800, 0.004600, -0.019400
2025/04/01 16:38:00, 796797480.00, 0.008500, 0.006300, -0.024900
2025/04/01 16:38:30, 796797510.00, 0.008400, 0.010600, -0.024000
2025/04/01 16:39:00, 796797540.00, 0.007300, 0.011700, -0.024000
2025/04/01 16:39:30, 796797570.00, 0.011400, 0.014600, -0.020700
2025/04/01 16:40:00, 796797600.00, 0.013300, 0.011900, -0.018600
2025/04/01 16:40:30, 796797630.00, 0.012200, 0.008300, -0.016500
2025/04/01 16:41:00, 796797660.00, 0.008800, 0.009300, -0.016400
2025/04/01 16:41:30, 796797690.00, 0.008100, 0.006800, -0.012500
2025/04/01 16:42:00, 796797720.00, 0.011300, 0.003700, -0.012800
2025/04/01 16:42:30, 796797750.00, 0.013200, 0.006400, -0.014000
2025/04/01 16:43:00, 796797780.00, 0.010200, 0.007900, -0.013000
2025/04/01 16:43:30, 796797810.00, 0.009500, 0.010600, -0.011900
2025/04/01 16:44:00, 796797840.00, 0.008200, 0.010900, -0.011700
2025/04/01 16:44:30, 796797870.00, 0.012000, 0.009000, -0.012100
2025/04/01 16:45:00, 796797900.00, 0.009000, 0.008400, -0.020800
2025/04/01 16:45:30, 796797930.00, 0.006800, 0.007500, -0.014400
2025/04/01 16:46:00, 796797960.00, 0.007900, 0.004300, -0.012900
2025/04/01 16:46:30, 796797990.00, 0.011000, 0.004600, -0.018700
2025/04/01 16:47:00, 796798020.00, 0.014500, 0.004900, -0.022500
2025/04/01 16:47:30, 796798050.00, 0.014200, 0.004300, -0.030200
2025/04/01 16:48:00, 796798080.00, 0.017500, 0.007200, -0.026200
2025/04/01 16:48:30, 796798110.00, 0.014000, 0.011300, -0.024800
2025/04/01 16:49:00, 796798140.00, 0.014800, 0.011800, -0.023100
2025/04/01 16:49:30, 796798170.00, 0.004100, 0.013000, -0.018900
2025/04/01 16:50:00, 796798200.00, 0.007700, 0.012900, -0.017000
2025/04/01 16:50:30, 796798230.00, 0.006800, 0.013700, -0.010500
2025/04/01 16:51:00, 796798260.00, 0.009100, 0.014300, -0.012600
2025/04/01 16:51:30, 796798290.00, 0.009100, 0.013500, -0.008300
2025/04/01 16:52:00, 796798320.00, 0.015800, 0.013900, -0.008200
2025/04/01 16:52:30, 796798350.00, 0.014900, 0.014700, -0.007600
2025/04/01 16:53:00, 796798380.00, 0.013200, 0.012300, -0.014700
2025/04/01 16:53:30, 796798410.00, 0.011500, 0.009300, -0.013500
2025/04/01 16:54:00, 796798440.00, 0.010100, 0.010800, -0.020000
2025/04/01 16:54:30, 796798470.00, 0.010100, 0.009900, -0.022600
2025/04/01 16:55:00, 796798500.00, 0.007700, 0.008700, -0.025300
2025/04/01 16:55:30, 796798530.00, 0.008300, 0.008100, -0.027400
2025/04/01 16:56:00, 796798560.00, 0.011400, 0.009800, -0.025200
2025/04/01 16:56:30, 796798590.00, 0.010100, 0.009300, -0.025600
2025/04/01 16:57:00, 796798620.00, 0.010100, 0.008600, -0.026300
2025/04/01 16:57:30, 796798650.00, 0.013800, 0.008600, -0.023500
2025/04/01 16:58:00, 796798680.00, 0.013000, 0.012200, -0.018000
2025/04/01 16:58:30, 796798710.00, 0.014400, 0.014100, -0.005300
2025/04/01 16:59:00, 796798740.00, 0.013800, 0.012700, -0.007100
2025/04/01 16:59:30, 796798770.00, 0.012100, 0.011000, -0.001000
2025/04/01 17:00:00, 796798800.00, 0.009800, 0.014000, -0.007000
2025/04/01 17:00:30, 796798830.00, 0.013300, 0.015300, -0.008500
2025/04/01 17:01:00, 796798860.00, 0.009000, 0.012300, -0.004200
2025/04/01 17:01:30, 796798890.00, 0.010500, 0.012200, -0.007500
2025/04/01 17:02:00, 796798920.00, 0.015200, 0.009000, -0.010200
2025/04/01 17:02:30, 796798950.00, 0.012900, 0.008700, -0.012500
2025/04/01 17:03:00, 796798980.00, 0.015700, 0.008700, -0.014900
2025/04/01 17:03:30, 796799010.00, 0.013900, 0.010900, -0.013500
2025/04/01 17:04:00, 796799040.00, 0.018300, 0.008200, -0.015600
2025/04/01 17:04:30, 796799070.00, 0.010600, 0.008400, -0.008800
2025/04/01 17:05:00, 796799100.00, 0.012800, 0.008400, -0.007100
2025/04/01 17:05:30, 796799130.00, 0.008500, 0.007800, -0.006400
2025/04/01 17:06:00, 796799160.00, 0.008400, 0.006600, -0.016000
2025/04/01 17:06:30, 796799190.00, 0.010500, 0.005900, -0.010600
2025/04/01 17:07:00, 796799220.00, 0.005700, 0.008200, -0.010400
2025/04/01 17:07:30, 796799250.00, 0.008000, 0.008700, -0.008200
2025/04/01 17:08:00, 796799280.00, 0.003000, 0.009200, -0.012300
2025/04/01 17:08:30, 796799310.00, 0.004100, 0.008900, -0.012400
2025/04/01 17:09:00, 796799340.00, 0.003600, 0.003300, -0.008500
2025/04/01 17:09:30, 796799370.00, 0.009600, 0.007700, -0.011700
2025/04/01 17:10:00, 796799400.00, 0.008600, 0.009400, -0.006300
2025/04/01 17:10:30, 796799430.00, 0.013600, 0.011700, -0.010400
2025/04/01 17:11:00, 796799460.00, 0.013800, 0.012500, -0.020300
2025/04/01 17:11:30, 796799490.00, 0.012700, 0.012700, -0.025400
2025/04/01 17:12:00, 796799520.00, 0.012500, 0.011100, -0.026200
2025/04/01 17:12:30, 796799550.00, 0.008300, 0.010900, -0.028900
2025/04/01 17:13:00, 796799580.00, 0.009000, 0.010400, -0.033200
2025/04/01 17:13:30, 796799610.00, 0.005500, 0.008700, -0.026600
2025/04/01 17:14:00, 796799640.00, 0.007100, 0.008000, -0.034700
2025/04/01 17:14:30, 796799670.00, 0.005600, 0.007900, -0.036900
2025/04/01 17:15:00, 796799700.00, 0.011000, 0.009000, -0.019300
2025/04/01 17:15:30, 796799730.00, 0.010800, 0.011200, -0.009900
2025/04/01 17:16:00, 796799760.00, 0.009800, 0.009200, -0.004000
2025/04/01 17:16:30, 796799790.00, 0.013300, 0.012300, -0.003100
2025/04/01 17:17:00, 796799820.00, 0.011100, 0.012300, -0.000300
2025/04/01 17:17:30, 796799850.00, 0.008000, 0.010100, -0.012400
2025/04/01 17:18:00, 796799880.00, 0.007200, 0.010600, -0.009900
2025/04/01 17:18:30, 796799910.00, 0.013200, 0.010500, -0.012100
2025/04/01 17:19:00, 796799940.00, 0.012600, 0.012300, -0.004600
2025/04/01 17:19:30, 796799970.00, 0.011800, 0.004100, -0.024100
2025/04/01 17:20:00, 796800000.00, 0.012600, 0.006400, -0.029200
2025/04/01 17:20:30, 796800030.00, 0.011000, 0.006300, -0.037400
2025/04/01 17:21:00, 796800060.00, 0.008700, 0.005300, -0.040500
2025/04/01 17:21:30, 796800090.00, 0.006700, 0.008400, -0.031700
2025/04/01 17:22:00, 796800120.00, 0.008100, 0.006600, -0.039300
2025/04/01 17:22:30, 796800150.00, 0.009200, 0.006100, -0.030000
2025/04/01 17:23:00, 796800180.00, 0.006600, 0.008100, -0.033300
2025/04/01 17:23:30, 796800210.00, 0.006900, 0.007600, -0.028400
2025/04/01 17:24:00, 796800240.00, 0.007800, 0.010600, -0.023000
2025/04/01 17:24:30, 796800270.00, 0.010200, 0.008500, -0.025800
2025/04/01 17:25:00, 796800300.00, 0.008100, 0.009400, -0.028900
2025/04/01 17:25:30, 796800330.00, 0.006600, 0.004500, -0.035500
2025/04/01 17:26:00, 796800360.00, 0.009400, 0.007100, -0.028700
2025/04/01 17:26:30, 796800390.00, 0.008900, 0.007500, -0.025300
2025/04/01 17:27:00, 796800420.00, 0.010400, 0.008300, -0.025300
2025/04/01 17:27:30, 796800450.00, 0.009500, 0.008100, -0.015400
2025/04/01 17:28:00, 796800480.00, 0.011000, 0.007600, -0.014800
2025/04/01 17:28:30, 796800510.00, 0.011100, 0.008700, -0.011000
2025/04/01 17:29:00, 796800540.00, 0.010000, 0.008300, -0.006000
2025/04/01 17:29:30, 796800570.00, 0.011600, 0.011600, -0.021900
2025/04/01 17:30:00, 796800600.00, 0.009900, 0.011900, -0.023000
2025/04/01 17:30:30, 796800630.00, 0.007900, 0.008800, -0.029900
2025/04/01 17:31:00, 796800660.00, 0.009200, 0.010500, -0.027800
2025/04/01 17:31:30, 796800690.00, 0.011400, 0.012200, -0.026600
2025/04/01 17:32:00, 796800720.00, 0.010400, 0.013800, -0.016700
2025/04/01 17:32:30, 796800750.00, 0.014900, 0.011200, -0.022100
2025/04/01 17:33:00, 796800780.00, 0.011500, 0.011700, -0.018500
2025/04/01 17:33:30, 796800810.00, 0.011200, 0.010300, -0.010200
2025/04/01 17:34:00, 796800840.00, 0.012700, 0.011100, -0.007000
2025/04/01 17:34:30, 796800870.00, 0.012500, 0.012400, -0.017400
2025/04/01 17:35:00, 796800900.00, 0.009800, 0.010500, -0.015200
2025/04/01 17:35:30, 796800930.00, 0.008600, 0.009700, -0.008400
2025/04/01 17:36:00, 796800960.00, 0.009500, 0.010400, -0.011500
2025/04/01 17:36:30, 796800990.00, 0.006200, 0.010700, -0.013100
2025/04/01 17:37:00, 796801020.00, 0.007900, 0.008600, -0.018100
2025/04/01 17:37:30, 796801050.00, 0.006500, 0.003400, -0.031800
2025/04/01 17:38:00, 796801080.00, 0.007600, 0.003000, -0.045500
2025/04/01 17:38:30, 796801110.00, 0.010600, -0.000900, -0.043900
2025/04/01 17:39:00, 796801140.00, 0.012200, 0.002800, -0.030700
2025/04/01 17:39:30, 796801170.00, 0.011000, 0.003700, -0.026700
2025/04/01 17:40:00, 796801200.00, 0.011300, 0.002200, -0.037200
2025/04/01 17:40:30, 796801230.00, 0.009300, 0.001700, -0.048700
2025/04/01 17:41:00, 796801260.00, 0.008100, 0.007400, -0.017200
2025/04/01 17:41:30, 796801290.00, 0.010200, 0.014200, -0.000500
2025/04/01 17:42:00, 796801320.00, 0.012200, 0.020800, 0.018600
2025/04/01 17:42:30, 796801350.00, 0.014400, 0.022200, 0.018400
2025/04/01 17:43:00, 796801380.00, 0.014400, 0.017900, 0.006200
2025/04/01 17:43:30, 796801410.00, 0.013400, 0.014600, 0.000900
2025/04/01 17:44:00, 796801440.00, 0.010800, 0.010700, -0.016800
2025/04/01 17:44:30, 796801470.00, 0.010200, 0.011200, -0.012300
2025/04/01 17:45:00, 796801500.00, 0.013300, 0.007600, -0.020500
2025/04/01 17:45:30, 796801530.00, 0.012200, 0.013500, -0.009300
2025/04/01 17:46:00, 796801560.00, 0.013000, 0.012800, -0.015900
2025/04/01 17:46:30, 796801590.00, 0.010600, 0.013100, -0.014500
2025/04/01 17:47:00, 796801620.00, 0.010700, 0.011300, -0.013800
2025/04/01 17:47:30, 796801650.00, 0.009700, 0.008800, -0.017400
2025/04/01 17:48:00, 796801680.00, 0.008500, 0.010000, -0.016300
2025/04/01 17:48:30, 796801710.00, 0.011700, 0.008300, -0.024000
2025/04/01 17:49:00, 796801740.00, 0.008200, 0.005200, -0.033200
2025/04/01 17:49:30, 796801770.00, 0.012200, 0.008600, -0.021400
2025/04/01 17:50:00, 796801800.00, 0.012100, 0.010700, -0.015400
2025/04/01 17:50:30, 796801830.00, 0.008200, 0.012000, -0.010800
2025/04/01 17:51:00, 796801860.00, 0.009800, 0.010800, -0.006300
2025/04/01 17:51:30, 796801890.00, 0.008000, 0.006600, -0.030000
2025/04/01 17:52:00, 796801920.00, 0.009500, 0.008900, -0.036800
2025/04/01 17:52:30, 796801950.00, 0.013400, 0.010600, -0.029300
2025/04/01 17:53:00, 796801980.00, 0.014000, 0.013700, -0.027800
2025/04/01 17:53:30, 796802010.00, 0.015900, 0.014200, -0.036400
2025/04/01 17:54:00, 796802040.00, 0.015400, 0.011400, -0.028800
2025/04/01 17:54:30, 796802070.00, 0.014800, 0.014000, -0.027300
2025/04/01 17:55:00, 796802100.00, 0.010800, 0.013800, -0.011400
2025/04/01 17:55:30, 796802130.00, 0.013700, 0.015100, -0.010900
2025/04/01 17:56:00, 796802160.00, 0.011300, 0.011200, -0.015300
2025/04/01 17:56:30, 796802190.00, 0.011100, 0.008700, -0.020500
2025/04/01 17:57:00, 796802220.00, 0.011100, 0.009300, -0.020700
2025/04/01 17:57:30, 796802250.00, 0.013000, 0.010000, -0.022400
2025/04/01 17:58:00, 796802280.00, 0.015900, 0.012600, -0.026400
2025/04/01 17:58:30, 796802310.00, 0.013100, 0.017700, -0.003800
2025/04/01 17:59:00, 796802340.00, 0.013900, 0.017300, -0.005800
2025/04/01 17:59:30, 796802370.00, 0.013200, 0.012600, -0.007100
2025/04/01 18:00:00, 796802400.00, 0.013100, 0.011100, -0.007800
2025/04/01 18:00:30, 796802430.00, 0.014900, 0.008700, -0.019700
2025/04/01 18:01:00, 796802460.00, 0.016700, 0.011900, -0.011300
2025/04/01 18:01:30, 796802490.00, 0.015300, 0.014900, -0.010300
2025/04/01 18:02:00, 796802520.00, 0.014000, 0.014100, -0.014000
2025/04/01 18:02:30, 796802550.00, 0.011400, 0.014700, -0.013200
2025/04/01 18:03:00, 796802580.00, 0.014000, 0.011300, -0.023500
2025/04/01 18:03:30, 796802610.00, 0.014200, 0.010800, -0.024000
2025/04/01 18:04:00, 796802640.00, 0.011100, 0.012100, -0.018700
2025/04/01 18:04:30, 796802670.00, 0.011900, 0.013300, -0.032500
2025/04/01 18:05:00, 796802700.00, 0.013500, 0.016100, -0.025000
2025/04/01 18:05:30, 796802730.00, 0.012100, 0.012200, -0.018500
2025/04/01 18:06:00, 796802760.00, 0.014100, 0.011800, -0.028000
2025/04/01 18:06:30, 796802790.00, 0.012400, 0.010900, -0.026700
2025/04/01 18:07:00, 796802820.00, 0.013000, 0.008100, -0.027800
2025/04/01 18:07:30, 796802850.00, 0.017300, 0.007900, -0.022000
2025/04/01 18:08:00, 796802880.00, 0.012100, 0.011700, -0.013800
2025/04/01 18:08:30, 796802910.00, 0.014700, 0.010500, -0.025600
2025/04/01 18:09:00, 796802940.00, 0.011100, 0.009900, -0.025400
2025/04/01 18:09:30, 796802970.00, 0.011500, 0.007100, -0.024100
2025/04/01 18:10:00, 796803000.00, 0.010400, 0.007400, -0.025400
2025/04/01 18:10:30, 796803030.00, 0.013100, 0.010800, -0.029300
2025/04/01 18:11:00, 796803060.00, 0.013900, 0.014200, -0.020300
2025/04/01 18:11:30, 796803090.00, 0.008300, 0.014700, -0.008600
2025/04/01 18:12:00, 796803120.00, 0.006800, 0.015500, -0.007300
2025/04/01 18:12:30, 796803150.00, 0.007600, 0.013500, -0.002800
2025/04/01 18:13:00, 796803180.00, 0.007300, 0.011600, -0.018700
2025/04/01 18:13:30, 796803210.00, 0.008900, 0.010700, -0.027600
2025/04/01 18:14:00, 796803240.00, 0.010900, 0.013500, -0.027900
2025/04/01 18:14:30, 796803270.00, 0.012000, 0.017300, -0.024700
2025/04/01 18:15:00, 796803300.00, 0.011900, 0.013700, -0.025700
2025/04/01 18:15:30, 796803330.00, 0.012500, 0.012400, -0.036300
2025/04/01 18:16:00, 796803360.00, 0.009300, 0.012500, -0.024800
2025/04/01 18:16:30, 796803390.00, 0.009700, 0.013500, -0.023000
2025/04/01 18:17:00, 796803420.00, 0.008600, 0.012900, -0.020800
2025/04/01 18:17:30, 796803450.00, 0.011300, 0.012900, -0.032900
2025/04/01 18:18:00, 796803480.00, 0.008000, 0.013500, -0.021600
2025/04/01 18:18:30, 796803510.00, 0.007800, 0.013800, -0.018400
2025/04/01 18:19:00, 796803540.00, 0.009700, 0.011900, -0.026700
2025/04/01 18:19:30, 796803570.00, 0.009000, 0.013200, -0.018200
2025/04/01 18:20:00, 796803600.00, 0.009300, 0.011400, -0.022400
2025/04/01 18:20:30, 796803630.00, 0.012600, 0.012100, -0.028700
2025/04/01 18:21:00, 796803660.00, 0.012200, 0.016700, -0.024800
2025/04/01 18:21:30, 796803690.00, 0.007300, 0.016600, -0.018700
2025/04/01 18:22:00, 796803720.00, 0.008200, 0.013500, -0.020100
2025/04/01 18:22:30, 796803750.00, 0.002100, 0.017500, -0.016300
2025/04/01 18:23:00, 796803780.00, 0.008300, 0.015700, -0.025400
2025/04/01 18:23:30, 796803810.00, 0.008500, 0.019000, -0.021100
2025/04/01 18:24:00, 796803840.00, 0.013300, 0.018600, -0.026100
2025/04/01 18:24:30, 796803870.00, 0.013700, 0.016000, -0.027200
2025/04/01 18:25:00, 796803900.00, 0.012500, 0.016700, -0.033900
2025/04/01 18:25:30, 796803930.00, 0.011000, 0.017600, -0.028200
2025/04/01 18:26:00, 796803960.00, 0.013000, 0.023500, -0.017400
2025/04/01 18:26:30, 796803990.00, 0.010600, 0.020500, -0.022100
2025/04/01 18:27:00, 796804020.00, 0.008400, 0.024800, -0.012500
2025/04/01 18:27:30, 796804050.00, 0.006000, 0.017000, -0.012400
2025/04/01 18:28:00, 796804080.00, 0.002800, 0.018200, -0.006500
2025/04/01 18:28:30, 796804110.00, 0.001400, 0.015500, 0.001100
2025/04/01 18:29:00, 796804140.00, 0.007800, 0.018700, -0.013700
2025/04/01 18:29:30, 796804170.00, 0.008900, 0.015200, -0.011600
2025/04/01 18:30:00, 796804200.00, 0.009000, 0.017800, -0.024400
2025/04/01 18:30:30, 796804230.00, 0.006300, 0.018600, -0.023500
2025/04/01 18:31:00, 796804260.00, 0.009900, 0.017200, -0.031600
2025/04/01 18:31:30, 796804290.00, 0.008600, 0.015700, -0.028600
2025/04/01 18:32:00, 796804320.00, 0.006200, 0.015500, -0.036100
2025/04/01 18:32:30, 796804350.00, 0.006100, 0.011800, -0.034500
2025/04/01 18:33:00, 796804380.00, 0.007700, 0.015100, -0.028700
2025/04/01 18:33:30, 796804410.00, 0.007200, 0.019300, -0.029700
2025/04/01 18:34:00, 796804440.00, 0.008700, 0.019500, -0.031500
2025/04/01 18:34:30, 796804470.00, 0.008500, 0.019200, -0.031300
2025/04/01 18:35:00, 796804500.00, 0.008500, 0.015400, -0.029000
2025/04/01 18:35:30, 796804530.00, 0.010500, 0.014100, -0.032100
2025/04/01 18:36:00, 796804560.00, 0.012300, 0.012000, -0.037800
2025/04/01 18:36:30, 796804590.00, 0.005000, 0.015300, -0.031600
2025/04/01 18:37:00, 796804620.00, 0.008500, 0.015900, -0.038300
2025/04/01 18:37:30, 796804650.00, 0.007200, 0.018300, -0.031800
2025/04/01 18:38:00, 796804680.00, 0.005000, 0.017200, -0.026200
2025/04/01 18:38:30, 796804710.00, 0.006200, 0.019900, -0.025200
2025/04/01 18:39:00, 796804740.00, 0.010800, 0.019700, -0.028900
2025/04/01 18:39:30, 796804770.00, 0.009200, 0.016900, -0.015300
2025/04/01 18:40:00, 796804800.00, 0.009500, 0.018500, -0.021000
2025/04/01 18:40:30, 796804830.00, 0.011800, 0.015200, -0.023400
2025/04/01 18:41:00, 796804860.00, 0.007200, 0.014800, -0.023700
2025/04/01 18:41:30, 796804890.00, 0.008800, 0.013000, -0.027900
2025/04/01 18:42:00, 796804920.00, 0.008900, 0.011100, -0.035800
2025/04/01 18:42:30, 796804950.00, 0.005400, 0.013900, -0.033100
2025/04/01 18:43:00, 796804980.00, 0.010300, 0.010800, -0.038100
2025/04/01 18:43:30, 796805010.00, 0.010700, 0.016300, -0.031200
2025/04/01 18:44:00, 796805040.00, 0.008900, 0.015700, -0.029100
2025/04/01 18:44:30, 796805070.00, 0.006200, 0.017400, -0.019400
2025/04/01 18:45:00, 796805100.00, 0.005100, 0.020800, -0.023600
2025/04/01 18:45:30, 796805130.00, 0.008500, 0.014900, -0.024700
2025/04/01 18:46:00, 796805160.00, 0.009200, 0.013200, -0.015900
2025/04/01 18:46:30, 796805190.00, 0.003000, 0.016700, -0.019800
2025/04/01 18:47:00, 796805220.00, 0.002000, 0.017200, -0.019500
2025/04/01 18:47:30, 796805250.00, 0.001100, 0.022400, -0.026500
2025/04/01 18:48:00, 796805280.00, 0.001700, 0.021000, -0.028700
2025/04/01 18:48:30, 796805310.00, 0.002900, 0.017000, -0.021300
2025/04/01 18:49:00, 796805340.00, 0.001700, 0.018300, -0.015300
2025/04/01 18:49:30, 796805370.00, 0.005600, 0.019900, -0.021700
2025/04/01 18:50:00, 796805400.00, 0.006300, 0.017600, -0.021400
2025/04/01 18:50:30, 796805430.00, 0.007500, 0.018400, -0.021600
2025/04/01 18:51:00, 796805460.00, 0.007500, 0.016900, -0.018600
2025/04/01 18:51:30, 796805490.00, 0.006400, 0.017900, -0.011800
2025/04/01 18:52:00, 796805520.00, 0.009000, 0.015800, -0.011900
2025/04/01 18:52:30, 796805550.00, 0.008300, 0.012600, -0.009700
2025/04/01 18:53:00, 796805580.00, 0.009700, 0.015700, -0.015300
2025/04/01 18:53:30, 796805610.00, 0.005300, 0.017800, -0.029800
2025/04/01 18:54:00, 796805640.00, 0.003000, 0.017100, -0.031700
2025/04/01 18:54:30, 796805670.00, 0.004000, 0.020700, -0.037900
2025/04/01 18:55:00, 796805700.00, 0.006500, 0.020700, -0.044100
2025/04/01 18:55:30, 796805730.00, 0.007800, 0.020600, -0.035500
2025/04/01 18:56:00, 796805760.00, 0.007200, 0.020800, -0.037400
2025/04/01 18:56:30, 796805790.00, 0.011700, 0.018700, -0.042800
2025/04/01 18:57:00, 796805820.00, 0.008600, 0.023300, -0.035200
2025/04/01 18:57:30, 796805850.00, 0.007500, 0.020500, -0.029200
2025/04/01 18:58:00, 796805880.00, 0.007000, 0.026300, -0.020200
2025/04/01 18:58:30, 796805910.00, 0.002600, 0.025500, -0.025300
2025/04/01 18:59:00, 796805940.00, 0.004900, 0.018800, -0.025100
2025/04/01 18:59:30, 796805970.00, 0.003800, 0.016500, -0.018300
2025/04/01 19:00:00, 796806000.00, 0.004700, 0.020100, -0.022200
2025/04/01 19:00:30, 796806030.00, 0.006900, 0.012100, -0.027500
2025/04/01 19:01:00, 796806060.00, 0.006700, 0.012800, -0.036700
2025/04/01 19:01:30, 796806090.00, 0.005500, 0.015000, -0.035700
2025/04/01 19:02:00, 796806120.00, 0.004600, 0.022500, -0.031500
2025/04/01 19:02:30, 796806150.00, 0.011000, 0.014900, -0.038900
2025/04/01 19:03:00, 796806180.00, 0.008400, 0.017000, -0.033400
2025/04/01 19:03:30, 796806210.00, 0.009100, 0.018000, -0.029900
2025/04/01 19:04:00, 796806240.00, 0.004500, 0.015700, -0.030900
2025/04/01 19:04:30, 796806270.00, 0.008600, 0.017300, -0.034800
2025/04/01 19:05:00, 796806300.00, 0.012300, 0.015900, -0.029900
2025/04/01 19:05:30, 796806330.00, 0.011300, 0.017900, -0.034900
2025/04/01 19:06:00, 796806360.00, 0.007300, 0.017700, -0.035100
2025/04/01 19:06:30, 796806390.00, 0.008600, 0.015500, -0.035700
2025/04/01 19:07:00, 796806420.00, 0.016900, 0.011000, -0.035400
2025/04/01 19:07:30, 796806450.00, 0.014500, 0.013900, -0.024900
2025/04/01 19:08:00, 796806480.00, 0.015000, 0.010100, -0.024300
2025/04/01 19:08:30, 796806510.00, 0.013400, 0.011400, -0.022500
2025/04/01 19:09:00, 796806540.00, 0.012600, 0.012500, -0.029000
2025/04/01 19:09:30, 796806570.00, 0.012800, 0.007200, -0.036300
2025/04/01 19:10:00, 796806600.00, 0.007900, 0.009500, -0.031400
2025/04/01 19:10:30, 796806630.00, 0.003200, 0.011900, -0.027700
2025/04/01 19:11:00, 796806660.00, 0.004800, 0.017200, -0.037300
2025/04/01 19:11:30, 796806690.00, 0.003700, 0.021200, -0.028900
2025/04/01 19:12:00, 796806720.00, 0.011000, 0.021400, -0.041600
2025/04/01 19:12:30, 796806750.00, 0.009400, 0.018700, -0.033900
2025/04/01 19:13:00, 796806780.00, 0.008800, 0.024400, -0.044400
2025/04/01 19:13:30, 796806810.00, 0.010200, 0.020500, -0.051400
2025/04/01 19:14:00, 796806840.00, 0.009000, 0.022900, -0.045500
2025/04/01 19:14:30, 796806870.00, 0.007800, 0.026800, -0.050700
2025/04/01 19:15:00, 796806900.00, 0.008400, 0.024500, -0.040700
2025/04/01 19:15:30, 796806930.00, 0.006400, 0.026500, -0.037400
2025/04/01 19:16:00, 796806960.00, 0.010900, 0.021700, -0.032400
2025/04/01 19:16:30, 796806990.00, 0.011900, 0.019200, -0.027300
2025/04/01 19:17:00, 796807020.00, 0.013500, 0.017800, -0.028300
2025/04/01 19:17:30, 796807050.00, 0.008900, 0.018700, -0.028300
2025/04/01 19:18:00, 796807080.00, 0.013500, 0.016100, -0.024500
2025/04/01 19:18:30, 796807110.00, 0.011500, 0.019600, -0.027300
2025/04/01 19:19:00, 796807140.00, 0.008200, 0.019600, -0.030200
2025/04/01 19:19:30, 796807170.00, 0.011400, 0.017400, -0.026600
2025/04/01 19:20:00, 796807200.00, 0.011600, 0.015500, -0.026800
2025/04/01 19:20:30, 796807230.00, 0.014800, 0.013300, -0.025500
2025/04/01 19:21:00, 796807260.00, 0.015100, 0.013200, -0.026500
2025/04/01 19:21:30, 796807290.00, 0.018200, 0.017800, -0.033600
2025/04/01 19:22:00, 796807320.00, 0.020600, 0.017700, -0.038200
2025/04/01 19:22:30, 796807350.00, 0.017400, 0.012900, -0.026600
2025/04/01 19:23:00, 796807380.00, 0.014500, 0.011000, -0.039300
2025/04/01 19:23:30, 796807410.00, 0.015300, 0.009800, -0.046300
2025/04/01 19:24:00, 796807440.00, 0.010300, 0.014000, -0.044600
2025/04/01 19:24:30, 796807470.00, 0.008700, 0.013900, -0.039000
2025/04/01 19:25:00, 796807500.00, 0.003300, 0.017400, -0.052700
2025/04/01 19:25:30, 796807530.00, 0.005200, 0.017300, -0.043600
2025/04/01 19:26:00, 796807560.00, 0.006300, 0.013600, -0.035300
2025/04/01 19:26:30, 796807590.00, 0.006200, 0.013100, -0.037500
2025/04/01 19:27:00, 796807620.00, 0.004900, 0.015400, -0.037600
2025/04/01 19:27:30, 796807650.00, 0.008600, 0.012900, -0.037700
2025/04/01 19:28:00, 796807680.00, 0.003900, 0.013400, -0.040400
2025/04/01 19:28:30, 796807710.00, 0.008300, 0.012000, -0.029000
2025/04/01 19:29:00, 796807740.00, 0.011400, 0.011900, -0.025300
2025/04/01 19:29:30, 796807770.00, 0.008000, 0.014800, -0.022100
2025/04/01 19:30:00, 796807800.00, 0.010000, 0.010100, -0.016900
2025/04/01 19:30:30, 796807830.00, 0.013300, 0.009800, -0.005300
2025/04/01 19:31:00, 796807860.00, 0.013500, 0.010300, -0.005300
2025/04/01 19:31:30, 796807890.00, 0.015500, 0.015900, -0.012600
2025/04/01 19:32:00, 796807920.00, 0.017700, 0.014200, -0.015000
2025/04/01 19:32:30, 796807950.00, 0.017000, 0.011400, -0.016300
2025/04/01 19:33:00, 796807980.00, 0.012100, 0.009200, -0.020300
2025/04/01 19:33:30, 796808010.00, 0.014600, 0.005300, -0.024200
2025/04/01 19:34:00, 796808040.00, 0.015100, 0.006800, -0.030200
2025/04/01 19:34:30, 796808070.00, 0.012400, 0.010400, -0.029300
2025/04/01 19:35:00, 796808100.00, 0.004400, 0.015200, -0.048800
2025/04/01 19:35:30, 796808130.00, 0.008400, 0.009600, -0.032800
2025/04/01 19:36:00, 796808160.00, 0.010300, 0.003400, -0.061300
2025/04/01 19:36:30, 796808190.00, 0.009100, 0.013600, -0.036500
2025/04/01 19:37:00, 796808220.00, 0.006000, 0.018700, -0.043100
2025/04/01 19:37:30, 796808250.00, 0.011400, 0.011100, -0.032300
2025/04/01 19:38:00, 796808280.00, 0.010100, 0.013400, -0.018600
2025/04/01 19:38:30, 796808310.00, 0.016100, 0.014700, -0.018900
2025/04/01 19:39:00, 796808340.00, 0.015900, 0.009800, -0.010300
2025/04/01 19:39:30, 796808370.00, 0.007200, 0.011500, -0.014000
2025/04/01 19:40:00, 796808400.00, 0.006600, 0.005900, -0.045000
2025/04/01 19:40:30, 796808430.00, 0.016100, 0.015200, 0.001900
2025/04/01 19:41:00, 796808460.00, 0.008200, 0.013500, -0.018800
2025/04/01 19:41:30, 796808490.00, 0.011300, 0.011700, -0.028200
2025/04/01 19:42:00, 796808520.00, 0.014600, 0.013200, -0.021800
2025/04/01 19:42:30, 796808550.00, 0.014100, 0.010700, -0.023300
2025/04/01 19:43:00, 796808580.00, 0.014400, 0.013400, -0.021400
2025/04/01 19:43:30, 796808610.00, 0.011900, 0.010500, -0.024800
2025/04/01 19:44:00, 796808640.00, 0.012700, 0.012300, -0.023900
2025/04/01 19:44:30, 796808670.00, 0.010100, 0.005700, -0.019700
2025/04/01 19:45:00, 796808700.00, 0.010100, 0.009500, -0.029100
2025/04/01 19:45:30, 796808730.00, 0.013400, 0.012800, -0.035400
2025/04/01 19:46:00, 796808760.00, 0.011300, 0.008100, -0.019400
2025/04/01 19:46:30, 796808790.00, 0.010500, 0.009500, -0.017000
2025/04/01 19:47:00, 796808820.00, 0.008000, 0.012500, -0.013900
2025/04/01 19:47:30, 796808850.00, 0.009000, 0.011500, -0.011500
2025/04/01 19:48:00, 796808880.00, 0.010400, 0.010900, -0.014800
2025/04/01 19:48:30, 796808910.00, 0.009500, 0.013100, -0.038000
2025/04/01 19:49:00, 796808940.00, 0.007100, 0.009700, -0.037200
2025/04/01 19:49:30, 796808970.00, 0.008600, 0.004600, -0.028900
2025/04/01 19:50:00, 796809000.00, 0.007300, 0.006800, -0.028300
2025/04/01 19:50:30, 796809030.00, 0.010500, 0.003900, -0.037100
2025/04/01 19:51:00, 796809060.00, 0.013400, 0.003700, -0.038100
2025/04/01 19:51:30, 796809090.00, 0.012800, 0.004000, -0.031200
2025/04/01 19:52:00, 796809120.00, 0.014000, 0.009100, -0.027100
2025/04/01 19:52:30, 796809150.00, 0.010400, 0.008800, -0.000500
2025/04/01 19:53:00, 796809180.00, 0.006300, 0.016100, -0.012500
2025/04/01 19:53:30, 796809210.00, 0.010300, 0.009500, -0.011200
2025/04/01 19:54:00, 796809240.00, 0.006100, 0.001400, -0.037100
2025/04/01 19:54:30, 796809270.00, 0.011200, 0.001300, -0.030300
2025/04/01 19:55:00, 796809300.00, 0.007400, 0.000700, -0.026400
2025/04/01 19:55:30, 796809330.00, 0.009300, 0.002700, -0.027700
2025/04/01 19:56:00, 796809360.00, 0.013500, 0.004200, -0.041300
2025/04/01 19:56:30, 796809390.00, 0.007900, 0.005700, -0.036600
2025/04/01 19:57:00, 796809420.00, 0.010400, 0.006700, -0.031900
2025/04/01 19:57:30, 796809450.00, 0.014100, 0.006700, -0.023700
2025/04/01 19:58:00, 796809480.00, 0.008500, 0.004300, -0.014900
2025/04/01 19:58:30, 796809510.00, 0.010800, 0.001000, -0.029700
2025/04/01 19:59:00, 796809540.00, 0.015300, 0.001200, -0.032800
2025/04/01 19:59:30, 796809570.00, 0.013300, -0.000100, -0.024800
2025/04/01 20:00:00, 796809600.00, 0.014400, 0.002400, -0.016100
2025/04/01 20:00:30, 796809630.00, 0.016000, 0.003900, -0.015500
2025/04/01 20:01:00, 796809660.00, 0.016300, 0.005100, -0.010100
2025/04/01 20:01:30, 796809690.00, 0.015400, 0.004200, -0.007700
2025/04/01 20:02:00, 796809720.00, 0.014900, 0.006300, -0.013400
2025/04/01 20:02:30, 796809750.00, 0.013100, 0.002500, -0.013200
2025/04/01 20:03:00, 796809780.00, 0.014100, -0.000400, -0.022400
2025/04/01 20:03:30, 796809810.00, 0.014000, 0.005300, -0.015600
2025/04/01 20:04:00, 796809840.00, 0.013800, 0.005400, -0.024900
2025/04/01 20:04:30, 796809870.00, 0.010100, 0.004700, -0.026200
2025/04/01 20:05:00, 796809900.00, 0.009200, 0.003800, -0.024000
2025/04/01 20:05:30, 796809930.00, 0.010400, 0.004700, -0.022900
2025/04/01 20:06:00, 796809960.00, 0.012100, 0.004100, -0.027400
2025/04/01 20:06:30, 796809990.00, 0.011500, 0.006400, -0.024200
2025/04/01 20:07:00, 796810020.00, 0.012500, 0.003200, -0.022100
2025/04/01 20:07:30, 796810050.00, 0.011300, 0.002300, -0.020100
2025/04/01 20:08:00, 796810080.00, 0.007100, 0.003600, -0.019300
2025/04/01 20:08:30, 796810110.00, 0.009200, 0.004600, -0.023800
2025/04/01 20:09:00, 796810140.00, 0.010600, 0.005200, -0.024100
2025/04/01 20:09:30, 796810170.00, 0.009800, 0.006900, -0.018300
2025/04/01 20:10:00, 796810200.00, 0.010200, 0.005400, -0.019900
2025/04/01 20:10:30, 796810230.00, 0.010600, 0.003700, -0.018200
2025/04/01 20:11:00, 796810260.00, 0.008600, 0.001800, -0.022000
2025/04/01 20:11:30, 796810290.00, 0.010900, 0.003100, -0.010200
2025/04/01 20:12:00, 796810320.00, 0.011600, 0.005200, -0.010900
2025/04/01 20:12:30, 796810350.00, 0.010500, 0.004900, -0.026900
2025/04/01 20:13:00, 796810380.00, 0.008900, 0.003000, -0.023300
2025/04/01 20:13:30, 796810410.00, 0.007500, 0.004500, -0.016100
2025/04/01 20:14:00, 796810440.00, 0.007700, 0.009500, -0.006200
2025/04/01 20:14:30, 796810470.00, 0.007200, 0.011500, -0.001100
2025/04/01 20:15:00, 796810500.00, 0.009700, 0.009900, -0.009100
2025/04/01 20:15:30, 796810530.00, 0.007600, 0.010900, -0.010200
2025/04/01 20:16:00, 796810560.00, 0.012000, 0.008200, -0.018100
2025/04/01 20:16:30, 796810590.00, 0.007700, 0.011200, -0.008000
2025/04/01 20:17:00, 796810620.00, 0.005700, 0.009800, -0.013400
2025/04/01 20:17:30, 796810650.00, 0.005800, 0.009600, -0.014800
2025/04/01 20:18:00, 796810680.00, 0.007900, 0.009400, -0.020000
2025/04/01 20:18:30, 796810710.00, 0.008600, 0.011100, -0.009500
2025/04/01 20:19:00, 796810740.00, 0.007700, 0.010700, -0.013500
2025/04/01 20:19:30, 796810770.00, 0.008300, 0.010800, -0.010300
2025/04/01 20:20:00, 796810800.00, 0.007900, 0.010000, -0.006800
2025/04/01 20:20:30, 796810830.00, 0.010300, 0.011200, 0.002300
2025/04/01 20:21:00, 796810860.00, 0.012100, 0.013700, 0.007400
2025/04/01 20:21:30, 796810890.00, 0.008100, 0.016300, 0.003500
2025/04/01 20:22:00, 796810920.00, 0.007300, 0.010700, 0.003300
2025/04/01 20:22:30, 796810950.00, 0.010400, 0.014800, 0.010700
2025/04/01 20:23:00, 796810980.00, 0.010900, 0.019000, 0.020100
2025/04/01 20:23:30, 796811010.00, 0.012500, 0.010300, -0.000900
2025/04/01 20:24:00, 796811040.00, 0.003000, 0.011100, 0.011300
2025/04/01 20:24:30, 796811070.00, 0.009100, 0.005200, -0.018000
2025/04/01 20:25:00, 796811100.00, 0.009900, 0.007100, -0.014900
2025/04/01 20:25:30, 796811130.00, 0.004900, 0.012100, -0.005500
2025/04/01 20:26:00, 796811160.00, 0.005600, 0.008600, -0.013200
2025/04/01 20:26:30, 796811190.00, 0.005600, 0.008300, -0.011300
2025/04/01 20:27:00, 796811220.00, 0.007600, 0.006800, -0.009700
2025/04/01 20:27:30, 796811250.00, 0.006800, 0.009600, 0.003200
2025/04/01 20:28:00, 796811280.00, 0.003000, 0.013700, 0.015400
2025/04/01 20:28:30, 796811310.00, 0.003200, 0.012700, 0.009600
2025/04/01 20:29:00, 796811340.00, 0.002800, 0.016400, 0.017400
2025/04/01 20:29:30, 796811370.00, 0.004100, 0.015400, 0.004000
2025/04/01 20:30:00, 796811400.00, 0.008400, 0.013700, -0.002400
2025/04/01 20:30:30, 796811430.00, 0.002800, 0.015800, 0.008400
2025/04/01 20:31:00, 796811460.00, -0.003800, 0.014800, 0.021800
2025/04/01 20:31:30, 796811490.00, 0.000400, 0.012200, 0.008000
2025/04/01 20:32:00, 796811520.00, 0.005500, 0.009400, -0.002800
2025/04/01 20:32:30, 796811550.00, 0.006300, 0.012100, -0.005300
2025/04/01 20:33:00, 796811580.00, 0.004600, 0.013400, -0.001700
2025/04/01 20:33:30, 796811610.00, 0.004700, 0.011500, -0.004500
2025/04/01 20:34:00, 796811640.00, 0.010500, 0.009600, -0.019900
2025/04/01 20:34:30, 796811670.00, 0.009400, 0.009700, -0.022000
2025/04/01 20:35:00, 796811700.00, 0.009900, 0.005400, -0.027200
2025/04/01 20:35:30, 796811730.00, 0.009500, 0.004400, -0.016900
2025/04/01 20:36:00, 796811760.00, 0.006600, 0.005900, -0.001200
2025/04/01 20:36:30, 796811790.00, 0.009400, 0.004600, -0.025300
2025/04/01 20:37:00, 796811820.00, 0.007800, 0.005400, -0.028400
2025/04/01 20:37:30, 796811850.00, 0.010100, 0.005300, -0.033900
2025/04/01 20:38:00, 796811880.00, 0.009000, 0.007700, -0.018900
2025/04/01 20:38:30, 796811910.00, 0.007100, 0.004100, -0.025600
2025/04/01 20:39:00, 796811940.00, 0.011300, 0.000000, -0.032800
2025/04/01 20:39:30, 796811970.00, 0.009000, 0.005700, -0.016600
2025/04/01 20:40:00, 796812000.00, 0.008800, 0.005900, -0.023800
2025/04/01 20:40:30, 796812030.00, 0.010200, 0.003200, -0.022800
2025/04/01 20:41:00, 796812060.00, 0.005300, 0.005700, -0.008200
2025/04/01 20:41:30, 796812090.00, 0.008700, 0.001700, -0.020900
2025/04/01 20:42:00, 796812120.00, 0.008800, 0.008900, -0.014300
2025/04/01 20:42:30, 796812150.00, 0.009900, 0.014600, -0.012700
2025/04/01 20:43:00, 796812180.00, 0.006600, 0.020400, 0.012800
2025/04/01 20:43:30, 796812210.00, 0.003000, 0.023400, 0.010300
2025/04/01 20:44:00, 796812240.00, 0.006100, 0.021200, -0.000700
2025/04/01 20:44:30, 796812270.00, 0.004100, 0.024600, 0.000400
2025/04/01 20:45:00, 796812300.00, 0.001000, 0.020800, -0.001500
2025/04/01 20:45:30, 796812330.00, 0.005900, 0.013800, -0.018200
2025/04/01 20:46:00, 796812360.00, 0.005900, 0.013400, -0.014600
2025/04/01 20:46:30, 796812390.00, 0.006600, 0.015000, -0.015000
2025/04/01 20:47:00, 796812420.00, 0.006800, 0.012100, -0.027900
2025/04/01 20:47:30, 796812450.00, 0.008400, 0.011300, -0.020700
2025/04/01 20:48:00, 796812480.00, 0.008300, 0.008800, -0.014400
2025/04/01 20:48:30, 796812510.00, 0.005700, 0.010300, -0.013100
2025/04/01 20:49:00, 796812540.00, 0.008300, 0.005100, -0.033400
2025/04/01 20:49:30, 796812570.00, 0.001100, 0.012600, -0.004100
2025/04/01 20:50:00, 796812600.00, 0.004200, 0.013100, -0.004900
2025/04/01 20:50:30, 796812630.00, 0.000300, 0.016300, -0.001100
2025/04/01 20:51:00, 796812660.00, 0.001300, 0.017100, 0.001700
2025/04/01 20:51:30, 796812690.00, 0.000900, 0.018700, 0.003300
2025/04/01 20:52:00, 796812720.00, 0.002000, 0.017700, -0.007100
2025/04/01 20:52:30, 796812750.00, 0.002900, 0.023000, 0.002500
2025/04/01 20:53:00, 796812780.00, 0.007200, 0.014000, -0.011100
2025/04/01 20:53:30, 796812810.00, 0.005400, 0.019300, -0.001100
2025/04/01 20:54:00, 796812840.00, 0.009800, 0.014800, -0.011900
2025/04/01 20:54:30, 796812870.00, 0.007500, 0.010000, -0.019800
2025/04/01 20:55:00, 796812900.00, 0.006000, 0.009500, -0.022100
2025/04/01 20:55:30, 796812930.00, 0.003200, 0.018500, -0.014400
2025/04/01 20:56:00, 796812960.00, 0.006700, 0.019100, -0.015000
2025/04/01 20:56:30, 796812990.00, 0.005000, 0.015500, -0.013200
2025/04/01 20:57:00, 796813020.00, 0.002600, 0.019300, -0.005300
2025/04/01 20:57:30, 796813050.00, 0.007700, 0.014500, -0.020700
2025/04/01 20:58:00, 796813080.00, 0.000200, 0.019300, 0.000700
2025/04/01 20:58:30, 796813110.00, 0.003000, 0.013300, -0.012300
2025/04/01 20:59:00, 796813140.00, 0.001300, 0.013300, -0.003400
2025/04/01 20:59:30, 796813170.00, 0.002800, 0.005100, -0.007900
2025/04/01 21:00:00, 796813200.00, 0.004500, 0.006200, -0.014000
2025/04/01 21:00:30, 796813230.00, 0.010300, 0.002600, -0.036800
2025/04/01 21:01:00, 796813260.00, 0.006000, 0.003600, -0.031000
2025/04/01 21:01:30, 796813290.00, 0.006800, 0.011600, -0.017900
2025/04/01 21:02:00, 796813320.00, 0.005400, 0.004800, -0.028400
2025/04/01 21:02:30, 796813350.00, 0.007400, 0.008900, -0.044900
2025/04/01 21:03:00, 796813380.00, 0.001100, 0.010600, -0.023200
2025/04/01 21:03:30, 796813410.00, 0.003000, 0.010900, -0.028300
2025/04/01 21:04:00, 796813440.00, 0.006500, 0.011400, -0.027700
2025/04/01 21:04:30, 796813470.00, 0.004300, 0.012400, -0.022900
2025/04/01 21:05:00, 796813500.00, 0.004300, 0.009600, -0.028700
2025/04/01 21:05:30, 796813530.00, 0.001100, 0.010200, -0.014200
2025/04/01 21:06:00, 796813560.00, 0.003000, 0.008800, -0.029200
2025/04/01 21:06:30, 796813590.00, -0.001400, 0.003700, -0.028200
2025/04/01 21:07:00, 796813620.00, 0.005000, 0.007500, -0.047000
2025/04/01 21:07:30, 796813650.00, 0.003300, 0.004800, -0.022700
2025/04/01 21:08:00, 796813680.00, 0.006500, 0.004600, -0.025700
2025/04/01 21:08:30, 796813710.00, 0.004800, 0.011100, -0.017300
2025/04/01 21:09:00, 796813740.00, 0.001800, 0.009600, -0.011800
2025/04/01 21:09:30, 796813770.00, 0.000600, 0.010100, -0.017800
2025/04/01 21:10:00, 796813800.00, 0.002100, 0.013900, -0.026400
2025/04/01 21:10:30, 796813830.00, 0.002300, 0.014300, -0.022800
2025/04/01 21:11:00, 796813860.00, 0.003800, 0.016700, -0.024900
2025/04/01 21:11:30, 796813890.00, 0.006900, 0.014100, -0.037300
2025/04/01 21:12:00, 796813920.00, 0.005400, 0.013000, -0.037400
2025/04/01 21:12:30, 796813950.00, 0.003000, 0.010600, -0.028000
2025/04/01 21:13:00, 796813980.00, 0.000600, 0.008000, -0.021300
2025/04/01 21:13:30, 796814010.00, 0.005100, 0.010100, -0.028200
2025/04/01 21:14:00, 796814040.00, 0.002700, 0.010100, -0.026800
2025/04/01 21:14:30, 796814070.00, 0.005700, 0.011000, -0.028000
2025/04/01 21:15:00, 796814100.00, 0.001200, 0.022100, 0.003200
2025/04/01 21:15:30, 796814130.00, 0.002200, 0.013000, -0.022100
2025/04/01 21:16:00, 796814160.00, 0.003100, 0.009800, -0.024500
2025/04/01 21:16:30, 796814190.00, 0.004800, 0.009600, -0.025900
2025/04/01 21:17:00, 796814220.00, 0.008900, 0.010100, -0.026700
2025/04/01 21:17:30, 796814250.00, 0.009000, 0.013600, -0.034500
2025/04/01 21:18:00, 796814280.00, 0.008900, 0.011300, -0.032400
2025/04/01 21:18:30, 796814310.00, 0.009600, 0.009000, -0.024000
2025/04/01 21:19:00, 796814340.00, 0.006600, 0.011300, -0.014000
2025/04/01 21:19:30, 796814370.00, 0.005200, 0.009100, -0.010700
2025/04/01 21:20:00, 796814400.00, 0.009000, 0.010000, -0.017400
2025/04/01 21:20:30, 796814430.00, 0.011200, 0.010300, -0.018900
2025/04/01 21:21:00, 796814460.00, 0.008600, 0.012700, -0.015700
2025/04/01 21:21:30, 796814490.00, 0.007800, 0.016400, -0.014700
2025/04/01 21:22:00, 796814520.00, 0.007000, 0.014300, -0.001200
2025/04/01 21:22:30, 796814550.00, 0.007100, 0.013400, 0.000100
2025/04/01 21:23:00, 796814580.00, 0.005600, 0.010000, -0.012500
2025/04/01 21:23:30, 796814610.00, 0.001200, 0.006400, -0.012000
2025/04/01 21:24:00, 796814640.00, 0.007000, 0.007900, -0.016600
2025/04/01 21:24:30, 796814670.00, 0.004700, 0.009500, -0.008000
2025/04/01 21:25:00, 796814700.00, 0.006300, 0.010900, -0.007300
2025/04/01 21:25:30, 796814730.00, 0.002700, 0.016600, 0.000200
2025/04/01 21:26:00, 796814760.00, 0.001700, 0.013200, -0.007400
2025/04/01 21:26:30, 796814790.00, 0.010300, 0.008000, -0.028800
2025/04/01 21:27:00, 796814820.00, 0.005200, 0.013100, -0.003900
2025/04/01 21:27:30, 796814850.00, 0.011300, 0.010800, -0.015700
2025/04/01 21:28:00, 796814880.00, 0.005600, 0.010200, -0.010300
2025/04/01 21:28:30, 796814910.00, 0.006800, 0.009000, -0.013900
2025/04/01 21:29:00, 796814940.00, 0.003300, 0.016400, 0.007200
2025/04/01 21:29:30, 796814970.00, 0.008700, 0.014800, -0.006700
2025/04/01 21:30:00, 796815000.00, 0.006300, 0.017400, 0.004500
2025/04/01 21:30:30, 796815030.00, 0.005300, 0.015000, -0.008500
2025/04/01 21:31:00, 796815060.00, 0.004900, 0.016900, -0.012700
2025/04/01 21:31:30, 796815090.00, 0.004700, 0.015600, -0.019200
2025/04/01 21:32:00, 796815120.00, 0.008200, 0.014700, -0.019800
2025/04/01 21:32:30, 796815150.00, 0.006100, 0.016100, -0.005000
2025/04/01 21:33:00, 796815180.00, 0.004000, 0.014700, 0.001100
2025/04/01 21:33:30, 796815210.00, 0.006700, 0.018700, 0.001300
2025/04/01 21:34:00, 796815240.00, 0.004000, 0.021100, 0.015500
2025/04/01 21:34:30, 796815270.00, 0.015000, 0.014800, -0.012100
2025/04/01 21:35:00, 796815300.00, 0.005300, 0.020100, 0.020100
2025/04/01 21:35:30, 796815330.00, 0.004900, 0.014900, -0.000700
2025/04/01 21:36:00, 796815360.00, 0.005500, 0.015000, -0.002000
2025/04/01 21:36:30, 796815390.00, 0.000500, 0.020300, 0.002900
2025/04/01 21:37:00, 796815420.00, 0.002300, 0.015700, -0.005100
2025/04/01 21:37:30, 796815450.00, 0.002300, 0.019300, 0.006000
2025/04/01 21:38:00, 796815480.00, 0.001500, 0.018900, 0.018400
2025/04/01 21:38:30, 796815510.00, 0.014200, 0.014800, -0.009000
2025/04/01 21:39:00, 796815540.00, 0.013400, 0.014300, -0.010000
2025/04/01 21:39:30, 796815570.00, 0.001400, 0.018000, 0.005100
2025/04/01 21:40:00, 796815600.00, 0.008700, 0.014900, -0.015600
2025/04/01 21:40:30, 796815630.00, 0.011700, 0.016700, -0.009500
2025/04/01 21:41:00, 796815660.00, 0.012400, 0.016000, -0.015700
2025/04/01 21:41:30, 796815690.00, 0.009400, 0.017700, -0.007800
2025/04/01 21:42:00, 796815720.00, 0.005400, 0.019000, 0.001100
2025/04/01 21:42:30, 796815750.00, 0.006500, 0.017200, 0.003100
2025/04/01 21:43:00, 796815780.00, 0.010300, 0.017800, -0.009200
2025/04/01 21:43:30, 796815810.00, 0.009400, 0.015500, -0.009300
2025/04/01 21:44:00, 796815840.00, 0.002300, 0.016600, -0.001400
2025/04/01 21:44:30, 796815870.00, 0.006800, 0.013600, -0.012400
2025/04/01 21:45:00, 796815900.00, 0.003700, 0.019100, -0.003600
2025/04/01 21:45:30, 796815930.00, 0.003100, 0.019600, -0.008200
2025/04/01 21:46:00, 796815960.00, 0.008500, 0.014000, -0.025100
2025/04/01 21:46:30, 796815990.00, 0.003300, 0.015100, -0.019700
2025/04/01 21:47:00, 796816020.00, 0.004800, 0.014300, -0.008800
2025/04/01 21:47:30, 796816050.00, 0.009500, 0.013000, -0.008600
2025/04/01 21:48:00, 796816080.00, 0.008200, 0.012400, -0.005600
2025/04/01 21:48:30, 796816110.00, 0.006600, 0.010700, -0.001800
2025/04/01 21:49:00, 796816140.00, 0.003900, 0.012200, -0.005400
2025/04/01 21:49:30, 796816170.00, 0.003100, 0.008100, -0.009600
2025/04/01 21:50:00, 796816200.00, 0.001000, 0.011800, -0.009500
2025/04/01 21:50:30, 796816230.00, 0.001400, 0.013200, -0.011300
2025/04/01 21:51:00, 796816260.00, 0.008300, 0.014300, -0.007700
2025/04/01 21:51:30, 796816290.00, 0.002400, 0.018100, 0.027700
2025/04/01 21:52:00, 796816320.00, 0.003700, 0.012500, 0.007300
2025/04/01 21:52:30, 796816350.00, -0.002800, 0.012200, -0.000900
2025/04/01 21:53:00, 796816380.00, 0.002900, 0.008600, -0.002700
2025/04/01 21:53:30, 796816410.00, 0.010700, 0.007500, -0.021200
2025/04/01 21:54:00, 796816440.00, 0.006200, 0.007300, -0.013500
2025/04/01 21:54:30, 796816470.00, 0.010900, 0.009600, -0.022100
2025/04/01 21:55:00, 796816500.00, 0.008100, 0.010200, -0.017900
2025/04/01 21:55:30, 796816530.00, 0.005900, 0.011700, -0.006900
2025/04/01 21:56:00, 796816560.00, 0.005800, 0.015800, 0.002800
2025/04/01 21:56:30, 796816590.00, 0.007200, 0.009300, -0.008700
2025/04/01 21:57:00, 796816620.00, 0.005800, 0.012000, -0.009700
2025/04/01 21:57:30, 796816650.00, 0.008500, 0.011500, 0.000900
2025/04/01 21:58:00, 796816680.00, 0.006900, 0.013600, -0.009800
2025/04/01 21:58:30, 796816710.00, 0.001500, 0.014100, -0.005200
2025/04/01 21:59:00, 796816740.00, 0.004700, 0.016600, -0.001100
2025/04/01 21:59:30, 796816770.00, 0.007100, 0.015100, -0.004700
2025/04/01 22:00:00, 796816800.00, 0.006300, 0.015700, -0.010800
2025/04/01 22:00:30, 796816830.00, 0.012100, 0.014000, -0.005500
2025/04/01 22:01:00, 796816860.00, 0.010800, 0.012400, 0.000700
2025/04/01 22:01:30, 796816890.00, 0.007300, 0.011800, 0.005400
2025/04/01 22:02:00, 796816920.00, 0.004200, 0.008700, -0.014000
2025/04/01 22:02:30, 796816950.00, 0.006800, 0.013300, -0.002700
2025/04/01 22:03:00, 796816980.00, 0.011400, 0.014800, 0.006500
2025/04/01 22:03:30, 796817010.00, 0.010700, 0.015000, -0.009300
2025/04/01 22:04:00, 796817040.00, 0.010000, 0.015100, -0.013000
2025/04/01 22:04:30, 796817070.00, 0.005700, 0.013700, -0.012000
2025/04/01 22:05:00, 796817100.00, 0.008100, 0.014100, -0.011800
2025/04/01 22:05:30, 796817130.00, 0.011600, 0.011400, -0.008200
2025/04/01 22:06:00, 796817160.00, 0.010400, 0.013100, -0.007300
2025/04/01 22:06:30, 796817190.00, 0.010900, 0.014900, -0.003900
2025/04/01 22:07:00, 796817220.00, 0.010700, 0.013000, -0.027400
2025/04/01 22:07:30, 796817250.00, 0.011900, 0.015500, -0.009900
2025/04/01 22:08:00, 796817280.00, 0.009000, 0.012600, -0.004200
2025/04/01 22:08:30, 796817310.00, 0.010100, 0.012400, 0.000400
2025/04/01 22:09:00, 796817340.00, 0.010400, 0.014500, 0.014900
2025/04/01 22:09:30, 796817370.00, 0.009600, 0.012400, -0.005300
2025/04/01 22:10:00, 796817400.00, 0.012100, 0.010600, -0.011500
2025/04/01 22:10:30, 796817430.00, 0.011200, 0.009800, -0.006700
2025/04/01 22:11:00, 796817460.00, 0.011000, 0.013000, -0.004500
2025/04/01 22:11:30, 796817490.00, 0.007600, 0.009700, -0.008000
2025/04/01 22:12:00, 796817520.00, 0.007800, 0.010400, -0.013300
2025/04/01 22:12:30, 796817550.00, 0.007700, 0.009800, -0.012000
2025/04/01 22:13:00, 796817580.00, 0.005600, 0.010000, -0.016200
2025/04/01 22:13:30, 796817610.00, 0.007200, 0.012300, -0.007800
2025/04/01 22:14:00, 796817640.00, 0.007800, 0.010500, -0.006900
2025/04/01 22:14:30, 796817670.00, 0.010300, 0.009800, -0.004900
2025/04/01 22:15:00, 796817700.00, 0.009000, 0.011300, -0.000200
2025/04/01 22:15:30, 796817730.00, 0.008400, 0.011500, -0.008600
2025/04/01 22:16:00, 796817760.00, 0.010200, 0.009300, -0.013600
2025/04/01 22:16:30, 796817790.00, 0.003900, 0.013300, -0.004700
2025/04/01 22:17:00, 796817820.00, 0.005400, 0.014700, -0.006600
2025/04/01 22:17:30, 796817850.00, 0.012100, 0.014400, -0.015900
2025/04/01 22:18:00, 796817880.00, 0.011700, 0.015500, -0.014200
2025/04/01 22:18:30, 796817910.00, 0.008500, 0.013900, -0.014600
2025/04/01 22:19:00, 796817940.00, 0.007100, 0.014500, 0.001400
2025/04/01 22:19:30, 796817970.00, 0.007700, 0.011400, 0.001600
2025/04/01 22:20:00, 796818000.00, 0.013800, 0.012700, -0.007000
2025/04/01 22:20:30, 796818030.00, 0.008100, 0.016300, 0.003600
2025/04/01 22:21:00, 796818060.00, 0.005800, 0.014200, 0.003400
2025/04/01 22:21:30, 796818090.00, 0.007600, 0.014600, 0.003000
2025/04/01 22:22:00, 796818120.00, 0.007000, 0.015000, 0.007100
2025/04/01 22:22:30, 796818150.00, 0.010600, 0.012900, 0.001900
2025/04/01 22:23:00, 796818180.00, 0.006400, 0.011200, 0.000700
2025/04/01 22:23:30, 796818210.00, 0.005100, 0.012800, -0.008900
2025/04/01 22:24:00, 796818240.00, 0.004200, 0.011800, -0.008900
2025/04/01 22:24:30, 796818270.00, 0.005900, 0.010800, -0.007600
2025/04/01 22:25:00, 796818300.00, 0.010900, 0.011800, -0.001300
2025/04/01 22:25:30, 796818330.00, 0.006400, 0.012300, -0.001600
2025/04/01 22:26:00, 796818360.00, 0.003900, 0.011200, -0.001800
2025/04/01 22:26:30, 796818390.00, 0.009700, 0.009400, 0.006300
2025/04/01 22:27:00, 796818420.00, 0.010400, 0.009400, 0.001400
2025/04/01 22:27:30, 796818450.00, 0.010200, 0.010200, 0.000000
2025/04/01 22:28:00, 796818480.00, 0.009400, 0.013100, 0.003700
2025/04/01 22:28:30, 796818510.00, 0.008600, 0.011300, 0.005300
2025/04/01 22:29:00, 796818540.00, 0.011500, 0.012700, 0.007100
2025/04/01 22:29:30, 796818570.00, 0.005100, 0.013400, 0.026500
2025/04/01 22:30:00, 796818600.00, 0.011500, 0.011600, 0.002500
2025/04/01 22:30:30, 796818630.00, 0.007500, 0.018000, 0.017700
2025/04/01 22:31:00, 796818660.00, 0.012100, 0.011900, -0.004000
2025/04/01 22:31:30, 796818690.00, 0.014000, 0.016000, 0.004800
2025/04/01 22:32:00, 796818720.00, 0.014300, 0.018300, 0.010500
2025/04/01 22:32:30, 796818750.00, 0.009000, 0.019700, 0.021900
2025/04/01 22:33:00, 796818780.00, 0.009900, 0.017400, 0.016200
2025/04/01 22:33:30, 796818810.00, 0.010900, 0.013300, -0.012300
2025/04/01 22:34:00, 796818840.00, 0.008500, 0.018900, 0.015300
2025/04/01 22:34:30, 796818870.00, 0.006300, 0.018400, 0.012000
2025/04/01 22:35:00, 796818900.00, 0.005500, 0.016600, 0.009200
2025/04/01 22:35:30, 796818930.00, 0.008200, 0.013000, 0.000200
2025/04/01 22:36:00, 796818960.00, 0.008300, 0.016700, 0.005400
2025/04/01 22:36:30, 796818990.00, 0.009000, 0.017800, 0.011600
2025/04/01 22:37:00, 796819020.00, 0.014700, 0.020700, 0.008500
2025/04/01 22:37:30, 796819050.00, 0.015900, 0.018300, 0.007900
2025/04/01 22:38:00, 796819080.00, 0.016500, 0.015200, 0.000000
2025/04/01 22:38:30, 796819110.00, 0.016200, 0.013000, -0.003400
2025/04/01 22:39:00, 796819140.00, 0.012000, 0.010000, 0.000900
2025/04/01 22:39:30, 796819170.00, 0.014300, 0.011200, -0.006500
2025/04/01 22:40:00, 796819200.00, 0.013400, 0.010400, -0.010000
2025/04/01 22:40:30, 796819230.00, 0.012900, 0.009400, -0.003100
2025/04/01 22:41:00, 796819260.00, 0.011900, 0.010500, -0.007100
2025/04/01 22:41:30, 796819290.00, 0.014600, 0.010100, -0.005900
2025/04/01 22:42:00, 796819320.00, 0.014100, 0.011000, -0.007800
2025/04/01 22:42:30, 796819350.00, 0.010900, 0.012000, -0.004200
2025/04/01 22:43:00, 796819380.00, 0.006000, 0.015000, 0.005300
2025/04/01 22:43:30, 796819410.00, 0.012000, 0.012800, 0.005200
2025/04/01 22:44:00, 796819440.00, 0.014600, 0.014300, 0.009500
2025/04/01 22:44:30, 796819470.00, 0.014300, 0.011900, 0.001900
2025/04/01 22:45:00, 796819500.00, 0.014500, 0.014000, 0.002900
2025/04/01 22:45:30, 796819530.00, 0.012600, 0.013000, 0.012000
2025/04/01 22:46:00, 796819560.00, 0.013300, 0.015500, 0.021300
2025/04/01 22:46:30, 796819590.00, 0.013800, 0.015100, 0.006300
2025/04/01 22:47:00, 796819620.00, 0.011600, 0.013700, 0.011800
2025/04/01 22:47:30, 796819650.00, 0.011700, 0.018600, 0.004900
2025/04/01 22:48:00, 796819680.00, 0.011100, 0.017400, -0.000600
2025/04/01 22:48:30, 796819710.00, 0.013000, 0.018000, 0.003300
2025/04/01 22:49:00, 796819740.00, 0.012800, 0.015600, -0.007200
2025/04/01 22:49:30, 796819770.00, 0.010900, 0.017800, -0.010000
2025/04/01 22:50:00, 796819800.00, 0.008400, 0.016500, -0.007500
2025/04/01 22:50:30, 796819830.00, 0.011300, 0.011600, -0.014000
2025/04/01 22:51:00, 796819860.00, 0.006000, 0.012000, -0.017300
2025/04/01 22:51:30, 796819890.00, 0.007300, 0.014700, -0.008000
2025/04/01 22:52:00, 796819920.00, 0.008900, 0.013000, -0.000100
2025/04/01 22:52:30, 796819950.00, 0.011800, 0.012300, -0.005000
2025/04/01 22:53:00, 796819980.00, 0.010600, 0.014400, 0.008300
2025/04/01 22:53:30, 796820010.00, 0.014100, 0.013500, 0.004100
2025/04/01 22:54:00, 796820040.00, 0.012100, 0.013500, 0.006700
2025/04/01 22:54:30, 796820070.00, 0.012100, 0.013000, 0.001200
2025/04/01 22:55:00, 796820100.00, 0.006800, 0.010400, -0.021300
2025/04/01 22:55:30, 796820130.00, 0.015200, 0.015400, -0.002400
2025/04/01 22:56:00, 796820160.00, 0.015500, 0.011700, -0.004600
2025/04/01 22:56:30, 796820190.00, 0.011800, 0.011900, -0.028900
2025/04/01 22:57:00, 796820220.00, 0.014900, 0.011900, -0.020600
2025/04/01 22:57:30, 796820250.00, 0.017600, 0.014500, -0.014200
2025/04/01 22:58:00, 796820280.00, 0.017900, 0.013300, -0.014500
2025/04/01 22:58:30, 796820310.00, 0.016600, 0.010600, -0.015900
2025/04/01 22:59:00, 796820340.00, 0.012900, 0.013300, -0.027700
2025/04/01 22:59:30, 796820370.00, 0.014200, 0.017800, -0.003200
2025/04/01 23:00:00, 796820400.00, 0.009600, 0.017400, -0.018800
2025/04/01 23:00:30, 796820430.00, 0.006400, 0.015100, -0.013400
2025/04/01 23:01:00, 796820460.00, 0.003300, 0.011300, -0.014500
2025/04/01 23:01:30, 796820490.00, 0.005000, 0.012200, -0.020000
2025/04/01 23:02:00, 796820520.00, 0.006200, 0.009800, -0.023000
2025/04/01 23:02:30, 796820550.00, 0.004000, 0.005700, -0.021200
2025/04/01 23:03:00, 796820580.00, 0.009000, 0.009400, -0.018900
2025/04/01 23:03:30, 796820610.00, 0.006600, 0.008100, -0.007600
2025/04/01 23:04:00, 796820640.00, 0.008700, 0.010400, -0.003800
2025/04/01 23:04:30, 796820670.00, 0.009000, 0.010400, -0.011800
2025/04/01 23:05:00, 796820700.00, 0.009600, 0.007700, -0.026800
2025/04/01 23:05:30, 796820730.00, 0.004600, 0.012700, -0.017700
2025/04/01 23:06:00, 796820760.00, 0.008500, 0.012200, -0.003300
2025/04/01 23:06:30, 796820790.00, 0.013800, 0.020100, -0.002000
2025/04/01 23:07:00, 796820820.00, 0.011500, 0.024300, 0.005000
2025/04/01 23:07:30, 796820850.00, 0.016100, 0.018600, -0.012600
2025/04/01 23:08:00, 796820880.00, 0.010700, 0.018300, -0.020900
2025/04/01 23:08:30, 796820910.00, 0.009600, 0.013300, -0.024200
2025/04/01 23:09:00, 796820940.00, 0.012000, 0.014900, -0.012200
2025/04/01 23:09:30, 796820970.00, 0.010500, 0.013200, -0.010500
2025/04/01 23:10:00, 796821000.00, 0.010700, 0.010600, -0.020500
2025/04/01 23:10:30, 796821030.00, 0.007500, 0.011500, -0.017600
2025/04/01 23:11:00, 796821060.00, 0.005900, 0.010200, -0.023500
2025/04/01 23:11:30, 796821090.00, 0.004200, 0.010600, -0.028300
2025/04/01 23:12:00, 796821120.00, 0.003600, 0.012800, -0.028400
2025/04/01 23:12:30, 796821150.00, 0.005700, 0.010400, -0.026300
2025/04/01 23:13:00, 796821180.00, 0.004200, 0.009500, -0.021000
2025/04/01 23:13:30, 796821210.00, 0.007600, 0.007000, -0.033200
2025/04/01 23:14:00, 796821240.00, 0.005100, 0.010400, -0.024900
2025/04/01 23:14:30, 796821270.00, 0.008100, 0.015600, -0.025700
2025/04/01 23:15:00, 796821300.00, 0.011600, 0.016800, -0.014500
2025/04/01 23:15:30, 796821330.00, 0.010100, 0.017500, 0.002500
2025/04/01 23:16:00, 796821360.00, 0.011000, 0.015400, -0.012200
2025/04/01 23:16:30, 796821390.00, 0.012000, 0.017100, -0.026400
2025/04/01 23:17:00, 796821420.00, 0.012600, 0.018100, -0.026200
2025/04/01 23:17:30, 796821450.00, 0.013100, 0.020300, -0.024300
2025/04/01 23:18:00, 796821480.00, 0.013800, 0.017700, -0.027100
2025/04/01 23:18:30, 796821510.00, 0.009700, 0.016000, -0.019300
2025/04/01 23:19:00, 796821540.00, 0.007600, 0.016100, -0.027200
2025/04/01 23:19:30, 796821570.00, 0.009000, 0.012500, -0.022500
2025/04/01 23:20:00, 796821600.00, 0.010800, 0.017400, -0.031900
2025/04/01 23:20:30, 796821630.00, 0.011300, 0.015900, -0.028300
2025/04/01 23:21:00, 796821660.00, 0.011100, 0.012600, -0.041600
2025/04/01 23:21:30, 796821690.00, 0.012600, 0.008400, -0.037400
2025/04/01 23:22:00, 796821720.00, 0.012200, 0.008500, -0.025100
2025/04/01 23:22:30, 796821750.00, 0.008800, 0.008900, -0.021300
2025/04/01 23:23:00, 796821780.00, 0.009500, 0.008200, -0.031500
2025/04/01 23:23:30, 796821810.00, 0.006500, 0.008600, -0.043800
2025/04/01 23:24:00, 796821840.00, 0.007700, 0.013200, -0.025200
2025/04/01 23:24:30, 796821870.00, 0.013000, 0.010300, -0.008800
2025/04/01 23:25:00, 796821900.00, 0.012500, 0.018400, -0.024000
2025/04/01 23:25:30, 796821930.00, 0.016700, 0.011500, -0.034100
2025/04/01 23:26:00, 796821960.00, 0.014000, 0.012300, -0.028400
2025/04/01 23:26:30, 796821990.00, 0.012400, 0.011600, -0.033500
2025/04/01 23:27:00, 796822020.00, 0.007800, 0.011700, -0.038300
2025/04/01 23:27:30, 796822050.00, 0.008200, 0.013500, -0.030500
2025/04/01 23:28:00, 796822080.00, 0.012500, 0.012900, -0.025800
2025/04/01 23:28:30, 796822110.00, 0.010300, 0.014600, -0.022300
2025/04/01 23:29:00, 796822140.00, 0.014000, 0.016300, -0.034300
2025/04/01 23:29:30, 796822170.00, 0.014500, 0.013800, -0.041300
2025/04/01 23:30:00, 796822200.00, 0.014300, 0.017800, -0.043800
2025/04/01 23:30:30, 796822230.00, 0.009300, 0.017300, -0.037000
2025/04/01 23:31:00, 796822260.00, 0.011700, 0.018200, -0.051800
2025/04/01 23:31:30, 796822290.00, 0.013000, 0.015700, -0.027600
2025/04/01 23:32:00, 796822320.00, 0.011000, 0.019700, -0.024700
2025/04/01 23:32:30, 796822350.00, 0.005200, 0.018700, -0.028200
2025/04/01 23:33:00, 796822380.00, 0.011200, 0.013400, -0.027900
2025/04/01 23:33:30, 796822410.00, 0.015000, 0.012200, -0.022700
2025/04/01 23:34:00, 796822440.00, 0.009700, 0.008000, 0.003800
2025/04/01 23:34:30, 796822470.00, 0.008900, 0.006300, -0.022000
2025/04/01 23:35:00, 796822500.00, 0.012400, 0.010600, -0.032000
2025/04/01 23:35:30, 796822530.00, 0.008900, 0.014100, -0.027500
2025/04/01 23:36:00, 796822560.00, 0.009000, 0.013100, -0.018200
2025/04/01 23:36:30, 796822590.00, 0.003300, 0.014600, 0.006200
2025/04/01 23:37:00, 796822620.00, 0.003900, 0.016600, 0.006000
2025/04/01 23:37:30, 796822650.00, -0.002100, 0.016000, -0.006800
2025/04/01 23:38:00, 796822680.00, 0.003000, 0.015900, -0.026100
2025/04/01 23:38:30, 796822710.00, 0.006800, 0.013700, -0.027600
2025/04/01 23:39:00, 796822740.00, 0.006000, 0.008200, -0.024300
2025/04/01 23:39:30, 796822770.00, 0.010200, 0.009500, -0.015100
2025/04/01 23:40:00, 796822800.00, 0.015100, 0.006300, -0.034400
2025/04/01 23:40:30, 796822830.00, 0.012200, 0.006700, -0.024900
2025/04/01 23:41:00, 796822860.00, 0.016900, 0.013800, -0.039700
2025/04/01 23:41:30, 796822890.00, 0.017500, 0.013600, -0.030100
2025/04/01 23:42:00, 796822920.00, 0.013600, 0.014000, -0.025500
2025/04/01 23:42:30, 796822950.00, 0.014900, 0.012200, -0.034100
2025/04/01 23:43:00, 796822980.00, 0.013400, 0.011900, -0.028900
2025/04/01 23:43:30, 796823010.00, 0.006200, 0.008700, -0.014400
2025/04/01 23:44:00, 796823040.00, 0.016600, 0.009600, -0.033600
2025/04/01 23:44:30, 796823070.00, 0.015300, 0.010600, -0.032200
2025/04/01 23:45:00, 796823100.00, 0.003000, 0.015800, -0.003300
2025/04/01 23:45:30, 796823130.00, 0.007400, 0.014600, -0.006700
2025/04/01 23:46:00, 796823160.00, 0.011200, 0.017500, -0.020200
2025/04/01 23:46:30, 796823190.00, 0.007400, 0.012700, -0.007600
2025/04/01 23:47:00, 796823220.00, 0.009900, 0.012300, -0.021200
2025/04/01 23:47:30, 796823250.00, 0.010000, 0.013300, -0.015700
2025/04/01 23:48:00, 796823280.00, 0.008400, 0.017200, -0.005500
2025/04/01 23:48:30, 796823310.00, 0.009200, 0.015100, -0.015300
2025/04/01 23:49:00, 796823340.00, 0.007000, 0.015600, -0.012900
2025/04/01 23:49:30, 796823370.00, 0.009600, 0.018300, -0.013000
2025/04/01 23:50:00, 796823400.00, 0.011300, 0.018900, -0.015800
2025/04/01 23:50:30, 796823430.00, 0.013400, 0.015400, -0.021700
2025/04/01 23:51:00, 796823460.00, 0.012800, 0.011100, -0.014100
2025/04/01 23:51:30, 796823490.00, 0.012600, 0.009200, -0.032200
2025/04/01 23:52:00, 796823520.00, 0.013200, 0.009300, -0.038100
2025/04/01 23:52:30, 796823550.00, 0.009500, 0.012500, -0.025300
2025/04/01 23:53:00, 796823580.00, 0.016500, 0.012200, -0.011300
2025/04/01 23:53:30, 796823610.00, 0.020400, 0.009600, -0.022400
2025/04/01 23:54:00, 796823640.00, 0.015600, 0.011300, -0.014500
2025/04/01 23:54:30, 796823670.00, 0.020400, 0.012900, -0.018900
2025/04/01 23:55:00, 796823700.00, 0.018100, 0.013300, -0.027000
2025/04/01 23:55:30, 796823730.00, 0.016400, 0.014800, -0.023900
2025/04/01 23:56:00, 796823760.00, 0.012600, 0.014400, -0.015600
2025/04/01 23:56:30, 796823790.00, 0.011600, 0.016900, -0.012900
2025/04/01 23:57:00, 796823820.00, 0.010400, 0.019200, -0.022500
2025/04/01 23:57:30, 796823850.00, 0.009800, 0.017300, -0.020900
2025/04/01 23:58:00, 796823880.00, 0.014800, 0.015500, -0.042700
2025/04/01 23:58:30, 796823910.00, 0.014600, 0.012100, -0.039100
2025/04/01 23:59:00, 796823940.00, 0.010900, 0.011500, -0.033300
2025/04/01 23:59:30, 796823970.00, 0.017300, 0.010200, -0.041500
2025/04/02 00:00:00, 796824000.00, 0.009700, 0.006600, -0.003500
2025/04/02 00:00:30, 796824030.00, 0.007500, 0.012000, -0.006700
2025/04/02 00:01:00, 796824060.00, 0.010100, 0.010100, -0.005400
2025/04/02 00:01:30, 796824090.00, 0.009800, 0.010300, -0.011200
2025/04/02 00:02:00, 796824120.00, 0.011300, 0.011200, -0.005200
2025/04/02 00:02:30, 796824150.00, 0.009600, 0.012200, -0.005400
2025/04/02 00:03:00, 796824180.00, 0.009000, 0.014700, 0.005900
2025/04/02 00:03:30, 796824210.00, 0.011400, 0.016100, -0.001400
2025/04/02 00:04:00, 796824240.00, 0.011900, 0.013700, 0.005900
2025/04/02 00:04:30, 796824270.00, 0.007600, 0.013500, 0.005000
2025/04/02 00:05:00, 796824300.00, 0.009500, 0.012300, 0.003700
2025/04/02 00:05:30, 796824330.00, 0.012200, 0.010100, -0.005100
2025/04/02 00:06:00, 796824360.00, 0.011000, 0.012400, -0.005200
2025/04/02 00:06:30, 796824390.00, 0.014500, 0.013600, -0.007700
2025/04/02 00:07:00, 796824420.00, 0.011700, 0.010900, -0.011100
2025/04/02 00:07:30, 796824450.00, 0.007100, 0.015900, -0.001100
2025/04/02 00:08:00, 796824480.00, 0.010800, 0.009800, -0.011800
2025/04/02 00:08:30, 796824510.00, 0.007000, 0.007400, -0.003600
2025/04/02 00:09:00, 796824540.00, 0.004200, 0.010500, -0.003000
2025/04/02 00:09:30, 796824570.00, 0.007100, 0.011900, -0.010000
2025/04/02 00:10:00, 796824600.00, 0.006600, 0.005900, -0.013700
2025/04/02 00:10:30, 796824630.00, 0.004700, 0.008800, -0.010800
2025/04/02 00:11:00, 796824660.00, 0.005400, 0.007800, -0.014200
2025/04/02 00:11:30, 796824690.00, 0.001400, 0.006100, -0.023900
2025/04/02 00:12:00, 796824720.00, 0.001700, 0.013400, -0.013900
2025/04/02 00:12:30, 796824750.00, 0.007400, 0.014700, -0.013600
2025/04/02 00:13:00, 796824780.00, 0.006700, 0.014300, -0.012000
2025/04/02 00:13:30, 796824810.00, 0.007400, 0.010600, -0.010900
2025/04/02 00:14:00, 796824840.00, 0.007400, 0.011300, -0.006000
2025/04/02 00:14:30, 796824870.00, 0.007100, 0.011000, -0.012600
2025/04/02 00:15:00, 796824900.00, 0.006100, 0.009200, -0.017200
2025/04/02 00:15:30, 796824930.00, 0.003700, 0.010000, -0.004200
2025/04/02 00:16:00, 796824960.00, 0.006100, 0.007500, -0.012400
2025/04/02 00:16:30, 796824990.00, 0.005200, 0.006800, -0.017400
2025/04/02 00:17:00, 796825020.00, 0.004000, 0.008900, -0.011000
2025/04/02 00:17:30, 796825050.00, 0.005700, 0.009400, -0.009400
2025/04/02 00:18:00, 796825080.00, 0.007400, 0.007200, -0.013200
2025/04/02 00:18:30, 796825110.00, 0.005800, 0.011700, -0.010400
2025/04/02 00:19:00, 796825140.00, 0.006000, 0.008500, -0.017500
2025/04/02 00:19:30, 796825170.00, 0.008000, 0.014700, -0.008600
2025/04/02 00:20:00, 796825200.00, 0.008900, 0.017200, -0.010200
2025/04/02 00:20:30, 796825230.00, 0.013800, 0.012700, -0.010200
2025/04/02 00:21:00, 796825260.00, 0.009700, 0.012400, 0.000500
2025/04/02 00:21:30, 796825290.00, 0.009700, 0.007100, -0.004700
2025/04/02 00:22:00, 796825320.00, 0.004400, 0.008400, -0.007600
2025/04/02 00:22:30, 796825350.00, 0.004200, 0.010100, -0.008100
2025/04/02 00:23:00, 796825380.00, 0.004100, 0.008900, -0.008300
2025/04/02 00:23:30, 796825410.00, 0.003900, 0.011500, -0.004900
2025/04/02 00:24:00, 796825440.00, 0.006400, 0.011600, -0.010500
2025/04/02 00:24:30, 796825470.00, 0.006700, 0.016000, -0.015000
2025/04/02 00:25:00, 796825500.00, 0.010000, 0.010600, -0.015400
2025/04/02 00:25:30, 796825530.00, 0.012100, 0.010000, -0.008900
2025/04/02 00:26:00, 796825560.00, 0.012300, 0.009200, -0.012800
2025/04/02 00:26:30, 796825590.00, 0.012700, 0.005700, -0.012400
2025/04/02 00:27:00, 796825620.00, 0.015600, 0.006000, -0.016400
2025/04/02 00:27:30, 796825650.00, 0.013200, 0.006300, -0.019600
2025/04/02 00:28:00, 796825680.00, 0.012300, 0.011000, -0.009300
2025/04/02 00:28:30, 796825710.00, 0.013400, 0.004800, -0.014400
2025/04/02 00:29:00, 796825740.00, 0.008300, 0.003600, -0.016000
2025/04/02 00:29:30, 796825770.00, 0.009600, 0.000300, -0.022800
2025/04/02 00:30:00, 796825800.00, 0.007200, 0.003600, -0.021300
2025/04/02 00:30:30, 796825830.00, 0.009000, 0.005400, -0.016400
2025/04/02 00:31:00, 796825860.00, 0.010300, 0.005400, -0.017500
2025/04/02 00:31:30, 796825890.00, 0.013300, 0.008500, -0.020700
2025/04/02 00:32:00, 796825920.00, 0.007800, 0.013000, -0.018900
2025/04/02 00:32:30, 796825950.00, 0.008600, 0.008400, -0.012500
2025/04/02 00:33:00, 796825980.00, 0.009700, 0.006400, -0.013000
2025/04/02 00:33:30, 796826010.00, 0.010900, 0.009700, -0.013000
2025/04/02 00:34:00, 796826040.00, 0.013200, 0.011700, -0.018800
2025/04/02 00:34:30, 796826070.00, 0.014100, 0.009800, -0.015800
2025/04/02 00:35:00, 796826100.00, 0.012400, 0.010300, -0.011200
2025/04/02 00:35:30, 796826130.00, 0.015700, 0.009800, -0.010600
2025/04/02 00:36:00, 796826160.00, 0.015500, 0.004700, -0.025200
2025/04/02 00:36:30, 796826190.00, 0.016400, 0.003900, -0.017900
2025/04/02 00:37:00, 796826220.00, 0.012400, 0.006400, -0.008900
2025/04/02 00:37:30, 796826250.00, 0.008800, 0.007800, -0.004300
2025/04/02 00:38:00, 796826280.00, 0.006500, 0.010100, -0.005100
2025/04/02 00:38:30, 796826310.00, 0.012500, 0.011300, 0.005300
2025/04/02 00:39:00, 796826340.00, 0.015600, 0.006000, -0.009400
2025/04/02 00:39:30, 796826370.00, 0.008700, 0.003000, -0.022400
2025/04/02 00:40:00, 796826400.00, 0.009900, 0.008600, -0.017000
2025/04/02 00:40:30, 796826430.00, 0.010200, 0.009500, -0.014000
2025/04/02 00:41:00, 796826460.00, 0.008000, 0.006500, -0.015400
2025/04/02 00:41:30, 796826490.00, 0.012900, 0.006200, -0.010300
2025/04/02 00:42:00, 796826520.00, 0.007000, 0.006600, -0.014100
2025/04/02 00:42:30, 796826550.00, 0.009000, 0.006200, -0.019300
2025/04/02 00:43:00, 796826580.00, 0.014500, 0.008600, -0.022300
2025/04/02 00:43:30, 796826610.00, 0.014200, 0.011100, -0.018100
2025/04/02 00:44:00, 796826640.00, 0.016100, 0.007300, -0.018600
2025/04/02 00:44:30, 796826670.00, 0.018500, 0.002700, -0.025200
2025/04/02 00:45:00, 796826700.00, 0.007100, 0.010300, -0.014800
2025/04/02 00:45:30, 796826730.00, 0.006600, 0.008700, -0.012400
2025/04/02 00:46:00, 796826760.00, 0.015200, 0.009700, -0.013600
2025/04/02 00:46:30, 796826790.00, 0.017100, 0.012800, 0.001800
2025/04/02 00:47:00, 796826820.00, 0.013400, 0.009000, 0.001000
2025/04/02 00:47:30, 796826850.00, 0.010000, 0.005700, -0.007400
2025/04/02 00:48:00, 796826880.00, 0.012700, 0.003100, -0.019600
2025/04/02 00:48:30, 796826910.00, 0.006200, 0.011300, -0.013600
2025/04/02 00:49:00, 796826940.00, 0.009300, 0.007000, -0.022600
2025/04/02 00:49:30, 796826970.00, 0.012500, 0.010100, -0.028100
2025/04/02 00:50:00, 796827000.00, 0.005800, 0.016400, -0.021100
2025/04/02 00:50:30, 796827030.00, 0.008400, 0.013400, -0.020500
2025/04/02 00:51:00, 796827060.00, 0.004800, 0.017800, -0.015900
2025/04/02 00:51:30, 796827090.00, 0.007000, 0.015100, -0.011600
2025/04/02 00:52:00, 796827120.00, 0.006200, 0.012800, -0.007800
2025/04/02 00:52:30, 796827150.00, 0.011600, 0.009400, -0.014400
2025/04/02 00:53:00, 796827180.00, 0.007200, 0.016100, -0.011400
2025/04/02 00:53:30, 796827210.00, 0.015800, 0.007500, -0.017300
2025/04/02 00:54:00, 796827240.00, 0.015500, 0.002400, -0.024200
2025/04/02 00:54:30, 796827270.00, 0.009500, 0.011200, -0.022400
2025/04/02 00:55:00, 796827300.00, 0.011900, 0.009200, -0.025400
2025/04/02 00:55:30, 796827330.00, 0.012200, 0.009700, -0.021800
2025/04/02 00:56:00, 796827360.00, 0.011900, 0.010600, -0.025100
2025/04/02 00:56:30, 796827390.00, 0.012300, 0.008900, -0.019100
2025/04/02 00:57:00, 796827420.00, 0.004900, 0.011700, -0.018800
2025/04/02 00:57:30, 796827450.00, 0.006700, 0.009700, -0.005700
2025/04/02 00:58:00, 796827480.00, 0.007900, 0.017100, -0.007000
2025/04/02 00:58:30, 796827510.00, 0.007300, 0.015100, -0.008600
2025/04/02 00:59:00, 796827540.00, 0.004300, 0.014000, -0.006800
2025/04/02 00:59:30, 796827570.00, 0.004300, 0.007900, -0.019500
2025/04/02 01:00:00, 796827600.00, 0.002900, 0.010500, -0.027800
2025/04/02 01:00:30, 796827630.00, 0.006000, 0.009900, -0.034600
2025/04/02 01:01:00, 796827660.00, 0.006700, 0.011400, -0.027600
2025/04/02 01:01:30, 796827690.00, 0.006100, 0.014600, -0.024000
2025/04/02 01:02:00, 796827720.00, 0.007900, 0.012400, -0.024000
2025/04/02 01:02:30, 796827750.00, 0.010900, 0.016300, -0.016000
2025/04/02 01:03:00, 796827780.00, 0.012800, 0.016000, -0.012600
2025/04/02 01:03:30, 796827810.00, 0.012200, 0.013600, -0.017300
2025/04/02 01:04:00, 796827840.00, 0.009500, 0.013300, -0.016500
2025/04/02 01:04:30, 796827870.00, 0.010000, 0.012100, -0.018800
2025/04/02 01:05:00, 796827900.00, 0.006900, 0.010500, -0.014400
2025/04/02 01:05:30, 796827930.00, 0.009400, 0.007600, -0.028600
2025/04/02 01:06:00, 796827960.00, 0.003000, 0.012600, -0.032400
2025/04/02 01:06:30, 796827990.00, 0.003900, 0.011300, -0.023900
2025/04/02 01:07:00, 796828020.00, 0.008500, 0.014200, -0.019200
2025/04/02 01:07:30, 796828050.00, 0.010300, 0.013100, -0.017600
2025/04/02 01:08:00, 796828080.00, 0.010000, 0.010500, -0.014400
2025/04/02 01:08:30, 796828110.00, 0.009300, 0.008900, -0.019500
2025/04/02 01:09:00, 796828140.00, 0.013100, 0.008200, -0.021800
2025/04/02 01:09:30, 796828170.00, 0.012200, 0.007000, -0.022400
2025/04/02 01:10:00, 796828200.00, 0.011500, 0.008100, -0.016100
2025/04/02 01:10:30, 796828230.00, 0.011900, 0.009700, -0.015600
2025/04/02 01:11:00, 796828260.00, 0.012400, 0.006200, -0.019700
2025/04/02 01:11:30, 796828290.00, 0.005700, 0.011400, -0.007900
2025/04/02 01:12:00, 796828320.00, 0.008600, 0.008400, -0.017800
2025/04/02 01:12:30, 796828350.00, 0.006200, 0.010600, -0.025700
2025/04/02 01:13:00, 796828380.00, 0.006100, 0.007700, -0.025500
2025/04/02 01:13:30, 796828410.00, 0.005000, 0.015500, -0.013900
2025/04/02 01:14:00, 796828440.00, 0.012400, 0.008300, -0.022100
2025/04/02 01:14:30, 796828470.00, 0.008700, 0.010900, -0.007600
2025/04/02 01:15:00, 796828500.00, 0.010400, 0.016000, -0.007700
2025/04/02 01:15:30, 796828530.00, 0.009100, 0.009100, -0.006500
2025/04/02 01:16:00, 796828560.00, 0.012000, 0.008600, -0.014700
2025/04/02 01:16:30, 796828590.00, 0.015900, 0.008600, -0.014100
2025/04/02 01:17:00, 796828620.00, 0.016000, 0.009100, -0.006400
2025/04/02 01:17:30, 796828650.00, 0.009800, 0.009000, -0.012200
2025/04/02 01:18:00, 796828680.00, 0.008800, 0.009300, -0.018800
2025/04/02 01:18:30, 796828710.00, 0.009700, 0.012200, -0.010700
2025/04/02 01:19:00, 796828740.00, 0.009300, 0.009900, -0.020200
2025/04/02 01:19:30, 796828770.00, 0.004300, 0.008200, -0.025600
2025/04/02 01:20:00, 796828800.00, 0.004400, 0.010000, -0.023500
2025/04/02 01:20:30, 796828830.00, 0.006900, 0.010800, -0.022200
2025/04/02 01:21:00, 796828860.00, 0.006000, 0.010300, -0.015200
2025/04/02 01:21:30, 796828890.00, 0.001000, 0.017600, -0.011000
2025/04/02 01:22:00, 796828920.00, 0.003100, 0.018200, -0.013000
2025/04/02 01:22:30, 796828950.00, 0.007000, 0.016600, -0.018900
2025/04/02 01:23:00, 796828980.00, 0.007700, 0.013300, -0.022600
2025/04/02 01:23:30, 796829010.00, 0.010400, 0.008900, -0.023700
2025/04/02 01:24:00, 796829040.00, 0.007700, 0.007900, -0.021200
2025/04/02 01:24:30, 796829070.00, 0.012400, 0.011200, -0.022500
2025/04/02 01:25:00, 796829100.00, 0.012100, 0.009200, -0.020700
2025/04/02 01:25:30, 796829130.00, 0.012100, 0.011100, -0.017900
2025/04/02 01:26:00, 796829160.00, 0.009900, 0.010800, -0.021300
2025/04/02 01:26:30, 796829190.00, 0.006800, 0.006300, -0.020400
2025/04/02 01:27:00, 796829220.00, 0.003400, 0.008900, -0.022100
2025/04/02 01:27:30, 796829250.00, 0.004600, 0.007000, -0.027300
2025/04/02 01:28:00, 796829280.00, 0.005200, 0.006200, -0.034700
2025/04/02 01:28:30, 796829310.00, 0.004800, 0.007900, -0.026400
2025/04/02 01:29:00, 796829340.00, 0.002000, 0.009200, -0.022000
2025/04/02 01:29:30, 796829370.00, 0.005100, 0.006300, -0.023400
2025/04/02 01:30:00, 796829400.00, 0.004200, 0.007600, -0.027000
2025/04/02 01:30:30, 796829430.00, 0.004700, 0.006100, -0.026100
2025/04/02 01:31:00, 796829460.00, 0.005500, 0.003100, -0.032200
2025/04/02 01:31:30, 796829490.00, 0.003800, 0.003400, -0.030500
2025/04/02 01:32:00, 796829520.00, 0.004200, 0.005400, -0.027700
2025/04/02 01:32:30, 796829550.00, 0.005400, 0.010500, -0.023900
2025/04/02 01:33:00, 796829580.00, 0.007400, 0.006600, -0.024700
2025/04/02 01:33:30, 796829610.00, 0.002600, 0.007400, -0.026000
2025/04/02 01:34:00, 796829640.00, 0.005200, 0.006700, -0.022600
2025/04/02 01:34:30, 796829670.00, 0.006800, 0.008100, -0.016700
2025/04/02 01:35:00, 796829700.00, 0.008500, 0.004100, -0.019200
2025/04/02 01:35:30, 796829730.00, 0.004900, 0.005800, -0.016000
2025/04/02 01:36:00, 796829760.00, 0.008400, 0.006800, -0.018600
2025/04/02 01:36:30, 796829790.00, 0.009100, 0.003200, -0.020900
2025/04/02 01:37:00, 796829820.00, 0.007500, 0.003300, -0.020200
2025/04/02 01:37:30, 796829850.00, 0.007300, 0.005800, -0.016100
2025/04/02 01:38:00, 796829880.00, 0.002600, 0.011000, -0.014500
2025/04/02 01:38:30, 796829910.00, 0.006800, 0.009700, -0.014500
2025/04/02 01:39:00, 796829940.00, 0.002800, 0.014200, -0.005000
2025/04/02 01:39:30, 796829970.00, 0.002000, 0.011300, -0.010500
2025/04/02 01:40:00, 796830000.00, 0.005400, 0.009100, -0.010100
2025/04/02 01:40:30, 796830030.00, 0.005400, 0.009800, -0.009200
2025/04/02 01:41:00, 796830060.00, 0.005300, 0.011800, -0.009200
2025/04/02 01:41:30, 796830090.00, 0.008700, 0.013900, -0.013600
2025/04/02 01:42:00, 796830120.00, 0.012100, 0.012100, -0.013200
2025/04/02 01:42:30, 796830150.00, 0.009500, 0.010300, -0.016600
2025/04/02 01:43:00, 796830180.00, 0.005800, 0.009900, -0.014400
2025/04/02 01:43:30, 796830210.00, 0.006000, 0.012200, -0.017000
2025/04/02 01:44:00, 796830240.00, 0.005800, 0.009300, -0.019300
2025/04/02 01:44:30, 796830270.00, 0.005700, 0.007700, -0.023300
2025/04/02 01:45:00, 796830300.00, 0.004200, 0.006900, -0.022700
2025/04/02 01:45:30, 796830330.00, 0.003800, 0.003000, -0.025100
2025/04/02 01:46:00, 796830360.00, 0.004600, 0.003600, -0.028900
2025/04/02 01:46:30, 796830390.00, 0.009300, -0.001200, -0.039500
2025/04/02 01:47:00, 796830420.00, 0.010400, -0.002100, -0.034600
2025/04/02 01:47:30, 796830450.00, 0.009000, -0.000200, -0.035100
2025/04/02 01:48:00, 796830480.00, 0.008700, 0.000900, -0.038700
2025/04/02 01:48:30, 796830510.00, 0.009500, -0.000400, -0.034100
2025/04/02 01:49:00, 796830540.00, 0.009100, 0.001300, -0.039400
2025/04/02 01:49:30, 796830570.00, 0.011800, 0.003600, -0.033500
2025/04/02 01:50:00, 796830600.00, 0.007800, 0.005000, -0.026000
2025/04/02 01:50:30, 796830630.00, 0.010800, -0.000200, -0.028400
2025/04/02 01:51:00, 796830660.00, 0.007600, 0.000900, -0.024000
2025/04/02 01:51:30, 796830690.00, 0.007200, -0.001200, -0.029700
2025/04/02 01:52:00, 796830720.00, 0.006800, -0.000100, -0.029100
2025/04/02 01:52:30, 796830750.00, 0.007300, -0.000100, -0.028500
2025/04/02 01:53:00, 796830780.00, 0.006800, -0.000300, -0.032000
2025/04/02 01:53:30, 796830810.00, 0.005000, 0.003600, -0.024400
2025/04/02 01:54:00, 796830840.00, 0.007000, -0.003900, -0.030900
2025/04/02 01:54:30, 796830870.00, 0.006200, -0.000500, -0.025100
2025/04/02 01:55:00, 796830900.00, 0.011400, -0.001400, -0.025600
2025/04/02 01:55:30, 796830930.00, 0.013000, 0.005500, -0.020300
2025/04/02 01:56:00, 796830960.00, 0.015000, 0.000300, -0.023200
2025/04/02 01:56:30, 796830990.00, 0.014300, 0.005200, -0.020300
2025/04/02 01:57:00, 796831020.00, 0.011800, 0.001800, -0.025400
2025/04/02 01:57:30, 796831050.00, 0.009700, 0.003100, -0.018800
2025/04/02 01:58:00, 796831080.00, 0.009800, 0.006600, -0.012700
2025/04/02 01:58:30, 796831110.00, 0.012500, 0.002100, -0.014500
2025/04/02 01:59:00, 796831140.00, 0.008900, 0.006000, -0.014100
2025/04/02 01:59:30, 796831170.00, 0.008100, 0.004500, -0.021600
2025/04/02 02:00:00, 796831200.00, 0.006800, 0.006600, -0.008000
2025/04/02 02:00:30, 796831230.00, 0.010300, 0.000000, -0.022900
2025/04/02 02:01:00, 796831260.00, 0.011000, 0.002500, -0.015500
2025/04/02 02:01:30, 796831290.00, 0.015500, -0.000400, -0.020800
2025/04/02 02:02:00, 796831320.00, 0.011400, 0.002400, -0.019200
2025/04/02 02:02:30, 796831350.00, 0.012500, 0.002100, -0.028900
2025/04/02 02:03:00, 796831380.00, 0.011100, 0.000700, -0.025000
2025/04/02 02:03:30, 796831410.00, 0.010800, 0.007000, -0.023000
2025/04/02 02:04:00, 796831440.00, 0.012000, 0.007700, -0.027600
2025/04/02 02:04:30, 796831470.00, 0.011300, 0.006700, -0.019700
2025/04/02 02:05:00, 796831500.00, 0.011200, 0.009100, -0.021400
2025/04/02 02:05:30, 796831530.00, 0.013900, 0.008500, -0.019000
2025/04/02 02:06:00, 796831560.00, 0.012000, 0.006600, -0.034700
2025/04/02 02:06:30, 796831590.00, 0.014200, 0.005700, -0.037500
2025/04/02 02:07:00, 796831620.00, 0.012500, 0.006500, -0.032000
2025/04/02 02:07:30, 796831650.00, 0.014900, 0.000100, -0.037800
2025/04/02 02:08:00, 796831680.00, 0.015300, 0.002800, -0.026500
2025/04/02 02:08:30, 796831710.00, 0.012900, 0.005700, -0.028600
2025/04/02 02:09:00, 796831740.00, 0.019300, -0.012700, -0.070700
2025/04/02 02:09:30, 796831770.00, 0.015800, -0.007700, -0.048000
2025/04/02 02:10:00, 796831800.00, 0.009100, 0.004000, -0.010700
2025/04/02 02:10:30, 796831830.00, 0.013700, -0.009400, -0.040700
2025/04/02 02:11:00, 796831860.00, 0.016600, -0.017600, -0.049500
2025/04/02 02:11:30, 796831890.00, 0.015500, 0.005000, -0.009700
2025/04/02 02:12:00, 796831920.00, 0.011600, 0.010300, 0.000000
2025/04/02 02:12:30, 796831950.00, 0.011300, 0.004500, -0.021300
2025/04/02 02:13:00, 796831980.00, 0.016900, -0.010100, -0.063100
2025/04/02 02:13:30, 796832010.00, 0.012900, -0.001700, -0.041500
2025/04/02 02:14:00, 796832040.00, 0.001100, 0.025700, 0.017400
2025/04/02 02:14:30, 796832070.00, 0.004900, 0.019600, 0.007100
2025/04/02 02:15:00, 796832100.00, 0.009300, 0.011700, -0.010400
2025/04/02 02:15:30, 796832130.00, 0.014600, 0.007600, -0.015800
2025/04/02 02:16:00, 796832160.00, 0.010000, 0.017400, -0.002000
2025/04/02 02:16:30, 796832190.00, 0.010200, 0.020000, 0.009600
2025/04/02 02:17:00, 796832220.00, 0.013100, 0.009400, -0.015000
2025/04/02 02:17:30, 796832250.00, 0.014400, 0.006500, -0.016500
2025/04/02 02:18:00, 796832280.00, 0.014000, 0.005900, -0.015000
2025/04/02 02:18:30, 796832310.00, 0.013300, 0.006300, -0.010800
2025/04/02 02:19:00, 796832340.00, 0.010300, 0.006100, -0.013100
2025/04/02 02:19:30, 796832370.00, 0.011300, 0.006200, -0.007700
2025/04/02 02:20:00, 796832400.00, 0.015800, 0.006000, -0.015000
2025/04/02 02:20:30, 796832430.00, 0.013900, 0.006100, -0.014200
2025/04/02 02:21:00, 796832460.00, 0.015400, 0.007600, -0.016100
2025/04/02 02:21:30, 796832490.00, 0.015700, 0.007300, -0.015000
2025/04/02 02:22:00, 796832520.00, 0.015900, 0.006700, -0.012000
2025/04/02 02:22:30, 796832550.00, 0.014900, 0.011300, -0.010000
2025/04/02 02:23:00, 796832580.00, 0.016500, 0.010700, -0.006700
2025/04/02 02:23:30, 796832610.00, 0.017200, 0.012200, -0.009800
2025/04/02 02:24:00, 796832640.00, 0.017400, 0.016800, 0.004100
2025/04/02 02:24:30, 796832670.00, 0.016300, 0.015700, 0.000400
2025/04/02 02:25:00, 796832700.00, 0.013400, 0.020700, -0.001500
2025/04/02 02:25:30, 796832730.00, 0.013100, 0.016400, -0.005300
2025/04/02 02:26:00, 796832760.00, 0.015000, 0.013500, -0.002200
2025/04/02 02:26:30, 796832790.00, 0.014900, 0.013500, -0.005000
2025/04/02 02:27:00, 796832820.00, 0.016000, 0.009600, -0.011300
2025/04/02 02:27:30, 796832850.00, 0.009800, 0.011600, -0.007000
2025/04/02 02:28:00, 796832880.00, 0.016000, 0.013100, -0.013300
2025/04/02 02:28:30, 796832910.00, 0.018600, 0.006000, -0.027300
2025/04/02 02:29:00, 796832940.00, 0.016400, 0.009900, -0.023600
2025/04/02 02:29:30, 796832970.00, 0.015800, 0.015200, -0.008100
2025/04/02 02:30:00, 796833000.00, 0.019300, 0.012800, -0.008900
2025/04/02 02:30:30, 796833030.00, 0.015900, 0.013300, -0.004900
2025/04/02 02:31:00, 796833060.00, 0.017000, 0.006900, -0.016100
2025/04/02 02:31:30, 796833090.00, 0.017900, 0.011500, 0.000800
2025/04/02 02:32:00, 796833120.00, 0.017700, 0.008800, -0.002300
2025/04/02 02:32:30, 796833150.00, 0.014600, 0.011000, 0.000700
2025/04/02 02:33:00, 796833180.00, 0.016600, 0.001400, -0.014500
2025/04/02 02:33:30, 796833210.00, 0.015100, 0.003800, -0.016300
2025/04/02 02:34:00, 796833240.00, 0.011800, 0.008800, -0.014900
2025/04/02 02:34:30, 796833270.00, 0.009800, 0.008300, -0.009700
2025/04/02 02:35:00, 796833300.00, 0.011600, 0.011000, -0.015200
2025/04/02 02:35:30, 796833330.00, 0.011500, 0.007900, 0.006300
2025/04/02 02:36:00, 796833360.00, 0.010000, 0.014300, -0.006200
2025/04/02 02:36:30, 796833390.00, 0.013700, 0.014500, -0.010900
2025/04/02 02:37:00, 796833420.00, 0.014200, 0.013600, -0.013100
2025/04/02 02:37:30, 796833450.00, 0.013000, 0.012500, -0.017100
2025/04/02 02:38:00, 796833480.00, 0.017300, 0.007100, -0.031300
2025/04/02 02:38:30, 796833510.00, 0.015500, 0.011800, -0.012500
2025/04/02 02:39:00, 796833540.00, 0.014600, 0.011100, -0.010700
2025/04/02 02:39:30, 796833570.00, 0.013700, 0.007700, -0.014700
2025/04/02 02:40:00, 796833600.00, 0.013100, 0.011200, -0.011600
2025/04/02 02:40:30, 796833630.00, 0.014000, 0.011600, -0.009800
2025/04/02 02:41:00, 796833660.00, 0.011400, 0.008300, -0.013600
2025/04/02 02:41:30, 796833690.00, 0.010600, 0.004400, -0.018600
2025/04/02 02:42:00, 796833720.00, 0.014200, 0.004400, -0.024300
2025/04/02 02:42:30, 796833750.00, 0.011300, 0.001000, -0.022400
2025/04/02 02:43:00, 796833780.00, 0.009700, 0.004500, -0.017500
2025/04/02 02:43:30, 796833810.00, 0.010600, 0.004200, -0.012600
2025/04/02 02:44:00, 796833840.00, 0.014200, -0.004000, -0.035900
2025/04/02 02:44:30, 796833870.00, 0.011900, -0.002500, -0.035600
2025/04/02 02:45:00, 796833900.00, 0.014800, -0.003700, -0.036700
2025/04/02 02:45:30, 796833930.00, 0.016500, -0.001800, -0.034500
2025/04/02 02:46:00, 796833960.00, 0.014800, 0.002800, -0.022700
2025/04/02 02:46:30, 796833990.00, 0.015600, 0.003900, -0.029500
2025/04/02 02:47:00, 796834020.00, 0.015200, 0.003500, -0.023100
2025/04/02 02:47:30, 796834050.00, 0.014900, 0.002500, -0.016200
2025/04/02 02:48:00, 796834080.00, 0.012100, 0.002000, -0.017900
2025/04/02 02:48:30, 796834110.00, 0.009300, 0.005200, -0.014200
2025/04/02 02:49:00, 796834140.00, 0.009500, 0.008000, -0.003400
2025/04/02 02:49:30, 796834170.00, 0.008100, 0.008800, -0.001400
2025/04/02 02:50:00, 796834200.00, 0.010400, 0.008300, -0.005600
2025/04/02 02:50:30, 796834230.00, 0.011300, 0.004500, -0.013000
2025/04/02 02:51:00, 796834260.00, 0.011000, 0.004400, -0.009800
2025/04/02 02:51:30, 796834290.00, 0.009600, 0.006300, -0.009400
2025/04/02 02:52:00, 796834320.00, 0.010900, 0.006500, -0.011800
2025/04/02 02:52:30, 796834350.00, 0.011800, 0.006200, -0.009000
2025/04/02 02:53:00, 796834380.00, 0.009100, 0.001900, 0.016800
2025/04/02 02:53:30, 796834410.00, 0.011200, 0.003700, 0.001100
2025/04/02 02:54:00, 796834440.00, 0.010600, 0.009200, -0.001600
2025/04/02 02:54:30, 796834470.00, 0.012200, 0.013800, -0.003900
2025/04/02 02:55:00, 796834500.00, 0.015800, 0.007900, -0.010800
2025/04/02 02:55:30, 796834530.00, 0.013000, 0.008200, -0.006200
2025/04/02 02:56:00, 796834560.00, 0.013200, 0.007900, -0.011400
2025/04/02 02:56:30, 796834590.00, 0.012600, 0.005700, -0.010900
2025/04/02 02:57:00, 796834620.00, 0.012300, 0.005800, -0.001600
2025/04/02 02:57:30, 796834650.00, 0.007600, 0.007100, 0.001800
2025/04/02 02:58:00, 796834680.00, 0.008100, 0.005000, -0.009200
2025/04/02 02:58:30, 796834710.00, 0.010900, 0.002100, -0.019200
2025/04/02 02:59:00, 796834740.00, 0.009200, 0.004900, -0.012300
2025/04/02 02:59:30, 796834770.00, 0.013000, -0.002800, -0.020000
2025/04/02 03:00:00, 796834800.00, 0.010300, 0.000100, -0.015700
2025/04/02 03:00:30, 796834830.00, 0.014100, -0.006700, -0.014900
2025/04/02 03:01:00, 796834860.00, 0.012800, -0.005400, -0.012700
2025/04/02 03:01:30, 796834890.00, 0.010900, 0.005200, -0.017500
2025/04/02 03:02:00, 796834920.00, 0.012700, 0.003100, -0.020400
2025/04/02 03:02:30, 796834950.00, 0.013400, 0.003600, -0.023200
2025/04/02 03:03:00, 796834980.00, 0.014800, 0.001800, -0.028600
2025/04/02 03:03:30, 796835010.00, 0.012900, -0.000900, -0.029400
2025/04/02 03:04:00, 796835040.00, 0.015400, -0.002800, -0.022800
2025/04/02 03:04:30, 796835070.00, 0.014300, 0.001500, -0.014900
2025/04/02 03:05:00, 796835100.00, 0.012300, -0.000800, -0.015900
2025/04/02 03:05:30, 796835130.00, 0.012100, 0.002500, -0.018500
2025/04/02 03:06:00, 796835160.00, 0.013100, -0.001600, -0.023400
2025/04/02 03:06:30, 796835190.00, 0.009400, 0.006200, -0.016500
2025/04/02 03:07:00, 796835220.00, 0.009200, 0.005500, -0.026000
2025/04/02 03:07:30, 796835250.00, 0.008600, 0.003100, -0.014100
2025/04/02 03:08:00, 796835280.00, 0.009800, 0.002300, -0.030900
2025/04/02 03:08:30, 796835310.00, 0.013700, 0.006300, -0.034700
2025/04/02 03:09:00, 796835340.00, 0.014700, 0.009200, -0.046500
2025/04/02 03:09:30, 796835370.00, 0.011800, 0.013200, -0.038700
2025/04/02 03:10:00, 796835400.00, 0.006700, 0.009300, -0.025000
2025/04/02 03:10:30, 796835430.00, 0.010100, 0.008500, -0.023700
2025/04/02 03:11:00, 796835460.00, 0.012800, 0.007700, -0.030400
2025/04/02 03:11:30, 796835490.00, 0.010500, 0.012300, -0.033000
2025/04/02 03:12:00, 796835520.00, 0.016500, 0.013000, -0.048500
2025/04/02 03:12:30, 796835550.00, 0.017900, 0.011300, -0.044200
2025/04/02 03:13:00, 796835580.00, 0.009200, 0.002000, 0.000600
2025/04/02 03:13:30, 796835610.00, 0.010700, 0.010700, -0.020200
2025/04/02 03:14:00, 796835640.00, 0.010100, 0.005200, -0.005200
2025/04/02 03:14:30, 796835670.00, 0.012200, 0.010700, -0.021500
2025/04/02 03:15:00, 796835700.00, 0.013600, 0.002700, -0.012200
2025/04/02 03:15:30, 796835730.00, 0.014600, 0.007400, -0.018600
2025/04/02 03:16:00, 796835760.00, 0.011900, 0.006400, -0.011100
2025/04/02 03:16:30, 796835790.00, 0.015300, 0.005500, -0.013000
2025/04/02 03:17:00, 796835820.00, 0.017000, 0.005400, -0.011000
2025/04/02 03:17:30, 796835850.00, 0.015700, 0.007500, -0.017500
2025/04/02 03:18:00, 796835880.00, 0.015400, 0.003700, -0.023200
2025/04/02 03:18:30, 796835910.00, 0.013700, 0.003900, -0.015200
2025/04/02 03:19:00, 796835940.00, 0.013700, 0.006000, -0.019800
2025/04/02 03:19:30, 796835970.00, 0.015300, 0.004900, -0.020200
2025/04/02 03:20:00, 796836000.00, 0.013800, 0.010400, -0.009500
2025/04/02 03:20:30, 796836030.00, 0.016700, 0.002300, -0.018800
2025/04/02 03:21:00, 796836060.00, 0.011400, 0.008100, -0.007900
2025/04/02 03:21:30, 796836090.00, 0.011300, 0.007100, -0.021800
2025/04/02 03:22:00, 796836120.00, 0.007500, 0.007100, -0.017900
2025/04/02 03:22:30, 796836150.00, 0.011000, 0.005100, -0.019900
2025/04/02 03:23:00, 796836180.00, 0.010500, 0.005500, -0.022200
2025/04/02 03:23:30, 796836210.00, 0.011000, 0.004500, -0.011500
2025/04/02 03:24:00, 796836240.00, 0.013400, 0.002500, -0.010600
2025/04/02 03:24:30, 796836270.00, 0.010400, 0.007500, -0.006500
2025/04/02 03:25:00, 796836300.00, 0.014300, 0.003100, -0.009000
2025/04/02 03:25:30, 796836330.00, 0.012500, 0.003700, -0.010500
2025/04/02 03:26:00, 796836360.00, 0.010800, 0.001500, -0.018700
2025/04/02 03:26:30, 796836390.00, 0.009700, 0.004300, -0.021100
2025/04/02 03:27:00, 796836420.00, 0.010200, 0.001400, -0.025500
2025/04/02 03:27:30, 796836450.00, 0.008000, 0.003000, -0.025800
2025/04/02 03:28:00, 796836480.00, 0.015500, 0.006900, -0.028300
2025/04/02 03:28:30, 796836510.00, 0.017400, 0.001900, -0.029300
2025/04/02 03:29:00, 796836540.00, 0.016000, 0.007400, -0.020800
2025/04/02 03:29:30, 796836570.00, 0.014700, 0.013000, -0.017700
2025/04/02 03:30:00, 796836600.00, 0.013400, 0.013300, -0.012400
2025/04/02 03:30:30, 796836630.00, 0.013900, 0.007300, -0.010800
2025/04/02 03:31:00, 796836660.00, 0.014600, 0.004500, -0.016000
2025/04/02 03:31:30, 796836690.00, 0.008100, 0.003900, -0.002800
2025/04/02 03:32:00, 796836720.00, 0.008000, 0.001300, -0.010800
2025/04/02 03:32:30, 796836750.00, 0.007000, -0.000400, -0.009700
2025/04/02 03:33:00, 796836780.00, 0.003900, 0.003600, -0.008300
2025/04/02 03:33:30, 796836810.00, 0.001800, 0.007000, -0.017100
2025/04/02 03:34:00, 796836840.00, 0.005900, 0.004100, -0.017500
2025/04/02 03:34:30, 796836870.00, 0.003400, 0.007600, -0.023700
2025/04/02 03:35:00, 796836900.00, 0.002100, 0.004000, -0.028500
2025/04/02 03:35:30, 796836930.00, -0.001000, 0.009500, -0.034500
2025/04/02 03:36:00, 796836960.00, -0.002900, 0.009400, -0.033300
2025/04/02 03:36:30, 796836990.00, 0.004200, 0.010500, -0.042400
2025/04/02 03:37:00, 796837020.00, 0.001500, 0.009500, -0.031000
2025/04/02 03:37:30, 796837050.00, 0.007200, 0.011100, -0.035500
2025/04/02 03:38:00, 796837080.00, 0.008300, 0.014800, -0.039400
2025/04/02 03:38:30, 796837110.00, 0.008300, 0.012800, -0.037400
2025/04/02 03:39:00, 796837140.00, 0.012300, 0.008200, -0.034300
2025/04/02 03:39:30, 796837170.00, 0.013100, 0.006600, -0.018400
2025/04/02 03:40:00, 796837200.00, 0.013300, 0.005600, -0.004600
2025/04/02 03:40:30, 796837230.00, 0.012800, 0.005200, -0.006100
2025/04/02 03:41:00, 796837260.00, 0.012600, 0.010500, -0.015700
2025/04/02 03:41:30, 796837290.00, 0.013100, 0.008600, -0.012900
2025/04/02 03:42:00, 796837320.00, 0.006900, 0.009500, -0.006500
2025/04/02 03:42:30, 796837350.00, 0.007200, 0.009600, -0.006900
2025/04/02 03:43:00, 796837380.00, 0.009700, 0.007500, -0.001400
2025/04/02 03:43:30, 796837410.00, 0.006100, 0.008900, -0.017400
2025/04/02 03:44:00, 796837440.00, 0.007100, 0.009200, -0.020300
2025/04/02 03:44:30, 796837470.00, 0.012100, 0.008800, -0.012300
2025/04/02 03:45:00, 796837500.00, 0.010600, 0.009800, -0.013300
2025/04/02 03:45:30, 796837530.00, 0.008200, 0.013800, -0.014100
2025/04/02 03:46:00, 796837560.00, 0.013000, 0.013400, -0.015100
2025/04/02 03:46:30, 796837590.00, 0.012200, 0.012600, -0.013000
2025/04/02 03:47:00, 796837620.00, 0.013000, 0.010500, -0.019000
2025/04/02 03:47:30, 796837650.00, 0.010500, 0.014300, -0.020300
2025/04/02 03:48:00, 796837680.00, 0.008100, 0.016200, -0.020000
2025/04/02 03:48:30, 796837710.00, 0.008700, 0.016300, -0.020500
2025/04/02 03:49:00, 796837740.00, 0.005100, 0.013000, -0.027500
2025/04/02 03:49:30, 796837770.00, 0.005700, 0.007900, -0.025700
2025/04/02 03:50:00, 796837800.00, 0.008400, 0.009300, -0.023800
2025/04/02 03:50:30, 796837830.00, 0.010900, 0.006500, -0.018600
2025/04/02 03:51:00, 796837860.00, 0.015700, 0.008100, -0.024800
2025/04/02 03:51:30, 796837890.00, 0.018300, 0.010300, -0.017900
2025/04/02 03:52:00, 796837920.00, 0.011100, 0.011200, -0.025100
2025/04/02 03:52:30, 796837950.00, 0.010800, 0.007400, -0.029200
2025/04/02 03:53:00, 796837980.00, 0.012900, 0.006400, -0.024800
2025/04/02 03:53:30, 796838010.00, 0.006700, 0.006700, -0.029700
2025/04/02 03:54:00, 796838040.00, 0.000900, 0.003200, -0.025800
2025/04/02 03:54:30, 796838070.00, 0.005500, 0.006400, -0.026900
2025/04/02 03:55:00, 796838100.00, 0.005000, 0.010900, -0.028300
2025/04/02 03:55:30, 796838130.00, 0.008000, 0.009700, -0.029600
2025/04/02 03:56:00, 796838160.00, 0.004800, 0.010100, -0.034000
2025/04/02 03:56:30, 796838190.00, 0.008700, 0.009400, -0.019800
2025/04/02 03:57:00, 796838220.00, 0.008500, 0.014500, -0.017000
2025/04/02 03:57:30, 796838250.00, 0.010200, 0.015600, -0.014600
2025/04/02 03:58:00, 796838280.00, 0.005800, 0.017800, -0.015100
2025/04/02 03:58:30, 796838310.00, 0.010200, 0.014900, -0.016600
2025/04/02 03:59:00, 796838340.00, 0.010400, 0.012600, -0.016800
2025/04/02 03:59:30, 796838370.00, 0.013700, 0.010800, -0.021700
2025/04/02 04:00:00, 796838400.00, 0.017200, 0.009100, -0.020600
2025/04/02 04:00:30, 796838430.00, 0.014100, 0.011300, -0.016200
2025/04/02 04:01:00, 796838460.00, 0.011400, 0.015200, -0.012400
2025/04/02 04:01:30, 796838490.00, 0.014100, 0.013800, -0.025100
2025/04/02 04:02:00, 796838520.00, 0.015400, 0.012500, -0.023600
2025/04/02 04:02:30, 796838550.00, 0.019300, 0.014100, -0.022300
2025/04/02 04:03:00, 796838580.00, 0.013300, 0.018500, -0.018000
2025/04/02 04:03:30, 796838610.00, 0.010900, 0.016200, -0.019700
2025/04/02 04:04:00, 796838640.00, 0.011200, 0.015000, -0.025900
2025/04/02 04:04:30, 796838670.00, 0.009700, 0.014600, -0.025700
2025/04/02 04:05:00, 796838700.00, 0.009000, 0.017400, -0.027500
2025/04/02 04:05:30, 796838730.00, 0.011200, 0.016600, -0.018600
2025/04/02 04:06:00, 796838760.00, 0.007900, 0.012300, -0.027000
2025/04/02 04:06:30, 796838790.00, 0.010300, 0.008800, -0.035600
2025/04/02 04:07:00, 796838820.00, 0.015300, 0.007000, -0.034000
2025/04/02 04:07:30, 796838850.00, 0.015800, 0.006400, -0.036100
2025/04/02 04:08:00, 796838880.00, 0.014100, 0.004100, -0.036100
2025/04/02 04:08:30, 796838910.00, 0.013300, 0.002200, -0.035200
2025/04/02 04:09:00, 796838940.00, 0.008300, 0.006100, -0.035200
2025/04/02 04:09:30, 796838970.00, 0.009700, 0.007600, -0.032100
2025/04/02 04:10:00, 796839000.00, 0.008700, 0.011400, -0.026500
2025/04/02 04:10:30, 796839030.00, 0.009100, 0.013300, -0.021900
2025/04/02 04:11:00, 796839060.00, 0.012600, 0.013200, -0.023800
2025/04/02 04:11:30, 796839090.00, 0.011000, 0.014400, -0.020000
2025/04/02 04:12:00, 796839120.00, 0.009300, 0.015100, -0.008400
2025/04/02 04:12:30, 796839150.00, 0.012100, 0.017500, -0.014700
2025/04/02 04:13:00, 796839180.00, 0.012200, 0.014300, -0.012900
2025/04/02 04:13:30, 796839210.00, 0.010000, 0.016900, -0.011800
2025/04/02 04:14:00, 796839240.00, 0.009700, 0.016400, -0.012800
2025/04/02 04:14:30, 796839270.00, 0.007200, 0.016500, -0.016900
2025/04/02 04:15:00, 796839300.00, 0.008300, 0.015800, -0.019500
2025/04/02 04:15:30, 796839330.00, 0.009800, 0.015600, -0.018600
2025/04/02 04:16:00, 796839360.00, 0.010100, 0.015600, -0.008800
2025/04/02 04:16:30, 796839390.00, 0.012500, 0.012100, -0.028700
2025/04/02 04:17:00, 796839420.00, 0.014000, 0.010900, -0.024500
2025/04/02 04:17:30, 796839450.00, 0.007200, 0.020000, -0.021800
2025/04/02 04:18:00, 796839480.00, 0.007200, 0.018100, -0.024700
2025/04/02 04:18:30, 796839510.00, 0.010900, 0.019300, -0.025500
2025/04/02 04:19:00, 796839540.00, 0.012400, 0.021900, -0.023600
2025/04/02 04:19:30, 796839570.00, 0.013900, 0.013400, -0.026100
2025/04/02 04:20:00, 796839600.00, 0.012500, 0.005500, -0.036100
2025/04/02 04:20:30, 796839630.00, 0.009900, 0.008900, -0.027000
2025/04/02 04:21:00, 796839660.00, 0.009500, 0.008200, -0.027500
2025/04/02 04:21:30, 796839690.00, 0.008000, 0.010600, -0.025500
2025/04/02 04:22:00, 796839720.00, 0.006300, 0.010100, -0.030000
2025/04/02 04:22:30, 796839750.00, 0.004400, 0.009700, -0.028000
2025/04/02 04:23:00, 796839780.00, 0.005000, 0.011800, -0.026800
2025/04/02 04:23:30, 796839810.00, 0.004700, 0.014300, -0.029900
2025/04/02 04:24:00, 796839840.00, 0.005000, 0.012500, -0.032900
2025/04/02 04:24:30, 796839870.00, 0.006200, 0.016300, -0.027500
2025/04/02 04:25:00, 796839900.00, 0.009100, 0.013600, -0.029400
2025/04/02 04:25:30, 796839930.00, 0.011400, 0.015300, -0.029900
2025/04/02 04:26:00, 796839960.00, 0.011800, 0.016300, -0.028400
2025/04/02 04:26:30, 796839990.00, 0.013400, 0.013200, -0.023500
2025/04/02 04:27:00, 796840020.00, 0.017000, 0.012900, -0.018300
2025/04/02 04:27:30, 796840050.00, 0.015100, 0.014300, -0.010700
2025/04/02 04:28:00, 796840080.00, 0.016400, 0.012800, -0.013700
2025/04/02 04:28:30, 796840110.00, 0.012500, 0.010000, -0.016700
2025/04/02 04:29:00, 796840140.00, 0.010700, 0.014900, -0.012000
2025/04/02 04:29:30, 796840170.00, 0.011700, 0.009500, -0.019500
2025/04/02 04:30:00, 796840200.00, 0.011400, 0.007500, -0.017600
2025/04/02 04:30:30, 796840230.00, 0.009900, 0.009700, -0.017800
2025/04/02 04:31:00, 796840260.00, 0.011500, 0.010400, -0.023900
2025/04/02 04:31:30, 796840290.00, 0.015800, 0.007700, -0.027100
2025/04/02 04:32:00, 796840320.00, 0.017200, 0.006200, -0.030000
2025/04/02 04:32:30, 796840350.00, 0.017100, 0.012900, -0.014700
2025/04/02 04:33:00, 796840380.00, 0.016500, 0.010300, -0.021500
2025/04/02 04:33:30, 796840410.00, 0.011900, 0.011800, -0.015200
2025/04/02 04:34:00, 796840440.00, 0.013800, 0.008000, -0.017400
2025/04/02 04:34:30, 796840470.00, 0.012400, 0.005100, -0.020300
2025/04/02 04:35:00, 796840500.00, 0.008200, 0.007200, -0.009300
2025/04/02 04:35:30, 796840530.00, 0.011600, 0.005300, -0.013200
2025/04/02 04:36:00, 796840560.00, 0.006500, 0.004000, -0.020200
2025/04/02 04:36:30, 796840590.00, 0.005900, 0.005600, -0.015100
2025/04/02 04:37:00, 796840620.00, 0.005000, 0.001600, -0.027400
2025/04/02 04:37:30, 796840650.00, 0.003100, 0.005800, -0.027500
2025/04/02 04:38:00, 796840680.00, 0.005800, -0.000600, -0.035500
2025/04/02 04:38:30, 796840710.00, 0.008200, -0.003900, -0.042500
2025/04/02 04:39:00, 796840740.00, 0.005300, -0.000900, -0.038100
2025/04/02 04:39:30, 796840770.00, 0.005800, 0.007500, -0.022100
2025/04/02 04:40:00, 796840800.00, 0.011000, 0.006800, -0.027900
2025/04/02 04:40:30, 796840830.00, 0.010200, 0.004500, -0.038800
2025/04/02 04:41:00, 796840860.00, 0.011900, 0.005000, -0.038200
2025/04/02 04:41:30, 796840890.00, 0.012200, 0.004500, -0.031700
2025/04/02 04:42:00, 796840920.00, 0.011000, 0.005900, -0.031800
2025/04/02 04:42:30, 796840950.00, 0.010800, 0.006300, -0.023500
2025/04/02 04:43:00, 796840980.00, 0.012500, 0.007800, -0.014900
2025/04/02 04:43:30, 796841010.00, 0.014300, 0.006700, -0.018300
2025/04/02 04:44:00, 796841040.00, 0.012700, 0.012500, -0.015800
2025/04/02 04:44:30, 796841070.00, 0.014900, 0.010100, -0.012700
2025/04/02 04:45:00, 796841100.00, 0.011100, 0.013900, -0.007400
2025/04/02 04:45:30, 796841130.00, 0.012800, 0.006900, -0.016700
2025/04/02 04:46:00, 796841160.00, 0.010700, 0.005200, -0.024700
2025/04/02 04:46:30, 796841190.00, 0.012900, 0.010000, -0.020300
2025/04/02 04:47:00, 796841220.00, 0.014700, 0.005500, -0.023000
2025/04/02 04:47:30, 796841250.00, 0.014400, 0.007400, -0.022900
2025/04/02 04:48:00, 796841280.00, 0.013400, 0.009000, -0.019600
2025/04/02 04:48:30, 796841310.00, 0.008800, 0.000700, -0.026700
2025/04/02 04:49:00, 796841340.00, 0.012400, 0.005900, -0.021100
2025/04/02 04:49:30, 796841370.00, 0.013200, 0.009000, -0.014100
2025/04/02 04:50:00, 796841400.00, 0.009600, 0.007200, -0.004700
2025/04/02 04:50:30, 796841430.00, 0.013900, 0.012000, -0.007000
2025/04/02 04:51:00, 796841460.00, 0.007000, 0.008000, -0.012800
2025/04/02 04:51:30, 796841490.00, 0.004600, 0.006700, -0.008600
2025/04/02 04:52:00, 796841520.00, 0.004900, 0.009500, -0.012100
2025/04/02 04:52:30, 796841550.00, 0.007300, 0.007400, -0.021300
2025/04/02 04:53:00, 796841580.00, 0.013400, 0.009600, -0.016100
2025/04/02 04:53:30, 796841610.00, 0.010300, 0.007500, -0.021200
2025/04/02 04:54:00, 796841640.00, 0.011100, 0.004000, -0.034000
2025/04/02 04:54:30, 796841670.00, 0.012100, 0.004100, -0.030300
2025/04/02 04:55:00, 796841700.00, 0.013800, 0.004600, -0.029300
2025/04/02 04:55:30, 796841730.00, 0.012600, 0.002100, -0.033300
2025/04/02 04:56:00, 796841760.00, 0.012500, 0.007200, -0.028700
2025/04/02 04:56:30, 796841790.00, 0.015400, 0.006700, -0.027600
2025/04/02 04:57:00, 796841820.00, 0.013800, 0.007700, -0.023800
2025/04/02 04:57:30, 796841850.00, 0.011400, 0.007000, -0.024500
2025/04/02 04:58:00, 796841880.00, 0.009700, 0.004300, -0.026400
2025/04/02 04:58:30, 796841910.00, 0.009600, 0.005500, -0.022900
2025/04/02 04:59:00, 796841940.00, 0.014700, 0.001800, -0.029100
2025/04/02 04:59:30, 796841970.00, 0.008000, 0.002900, -0.022100
2025/04/02 05:00:00, 796842000.00, 0.009600, 0.008800, -0.014500
2025/04/02 05:00:30, 796842030.00, 0.006400, 0.007600, -0.013400
2025/04/02 05:01:00, 796842060.00, 0.007900, 0.005700, -0.016700
2025/04/02 05:01:30, 796842090.00, 0.006000, 0.009500, -0.014700
2025/04/02 05:02:00, 796842120.00, 0.007900, 0.008200, -0.009100
2025/04/02 05:02:30, 796842150.00, 0.010400, 0.010000, -0.021100
2025/04/02 05:03:00, 796842180.00, 0.012800, 0.007300, -0.027000
2025/04/02 05:03:30, 796842210.00, 0.011400, 0.009400, -0.028900
2025/04/02 05:04:00, 796842240.00, 0.006700, 0.008200, -0.033500
2025/04/02 05:04:30, 796842270.00, 0.004600, 0.004800, -0.028400
2025/04/02 05:05:00, 796842300.00, 0.004400, 0.006800, -0.030100
2025/04/02 05:05:30, 796842330.00, 0.007000, 0.010600, -0.022500
2025/04/02 05:06:00, 796842360.00, 0.006900, 0.013100, -0.012900
2025/04/02 05:06:30, 796842390.00, 0.010000, 0.012000, -0.013200
2025/04/02 05:07:00, 796842420.00, 0.010400, 0.011600, -0.015400
2025/04/02 05:07:30, 796842450.00, 0.008000, 0.009600, -0.016400
2025/04/02 05:08:00, 796842480.00, 0.007600, 0.004600, -0.021300
2025/04/02 05:08:30, 796842510.00, 0.008100, 0.008600, -0.015000
2025/04/02 05:09:00, 796842540.00, 0.006600, 0.008000, -0.022200
2025/04/02 05:09:30, 796842570.00, 0.008300, 0.006300, -0.027900
2025/04/02 05:10:00, 796842600.00, 0.008300, 0.009200, -0.015000
2025/04/02 05:10:30, 796842630.00, 0.010300, 0.010600, -0.015300
2025/04/02 05:11:00, 796842660.00, 0.011900, 0.013900, -0.010100
2025/04/02 05:11:30, 796842690.00, 0.007600, 0.013100, -0.007300
2025/04/02 05:12:00, 796842720.00, 0.002800, 0.010100, -0.011800
2025/04/02 05:12:30, 796842750.00, 0.001200, 0.007000, -0.016400
2025/04/02 05:13:00, 796842780.00, 0.001600, 0.007900, -0.013200
2025/04/02 05:13:30, 796842810.00, 0.002400, 0.010900, -0.010800
2025/04/02 05:14:00, 796842840.00, 0.006600, 0.009300, -0.013900
2025/04/02 05:14:30, 796842870.00, 0.007400, 0.008700, -0.003400
2025/04/02 05:15:00, 796842900.00, 0.008200, 0.007900, -0.007500
2025/04/02 05:15:30, 796842930.00, 0.005600, 0.007700, -0.003600
2025/04/02 05:16:00, 796842960.00, 0.007000, 0.008500, -0.001500
2025/04/02 05:16:30, 796842990.00, 0.010500, 0.008500, -0.004900
2025/04/02 05:17:00, 796843020.00, 0.008900, 0.011800, -0.003800
2025/04/02 05:17:30, 796843050.00, 0.009200, 0.013500, -0.007500
2025/04/02 05:18:00, 796843080.00, 0.011400, 0.013400, -0.010000
2025/04/02 05:18:30, 796843110.00, 0.009800, 0.012400, -0.011500
2025/04/02 05:19:00, 796843140.00, 0.008400, 0.009300, -0.017100
2025/04/02 05:19:30, 796843170.00, 0.005500, 0.014700, -0.003600
2025/04/02 05:20:00, 796843200.00, 0.005900, 0.012700, -0.011500
2025/04/02 05:20:30, 796843230.00, 0.005800, 0.007100, -0.007300
2025/04/02 05:21:00, 796843260.00, 0.006800, 0.006900, -0.004000
2025/04/02 05:21:30, 796843290.00, 0.007200, 0.010000, -0.003600
2025/04/02 05:22:00, 796843320.00, 0.008000, 0.011500, -0.004400
2025/04/02 05:22:30, 796843350.00, 0.004700, 0.012500, -0.001200
2025/04/02 05:23:00, 796843380.00, 0.006100, 0.010300, -0.007200
2025/04/02 05:23:30, 796843410.00, 0.003000, 0.008800, -0.011500
2025/04/02 05:24:00, 796843440.00, 0.006000, 0.010200, -0.010300
2025/04/02 05:24:30, 796843470.00, 0.004700, 0.010000, -0.011600
2025/04/02 05:25:00, 796843500.00, 0.004500, 0.009700, -0.007100
2025/04/02 05:25:30, 796843530.00, 0.006100, 0.007400, -0.018400
2025/04/02 05:26:00, 796843560.00, 0.007600, 0.012700, -0.011300
2025/04/02 05:26:30, 796843590.00, 0.009300, 0.010700, -0.009200
2025/04/02 05:27:00, 796843620.00, 0.007100, 0.012000, -0.008000
2025/04/02 05:27:30, 796843650.00, 0.006600, 0.010900, -0.011200
2025/04/02 05:28:00, 796843680.00, 0.007400, 0.009900, -0.014000
2025/04/02 05:28:30, 796843710.00, 0.006600, 0.010700, -0.015200
2025/04/02 05:29:00, 796843740.00, 0.008800, 0.008900, -0.012700
2025/04/02 05:29:30, 796843770.00, 0.007200, 0.012500, -0.009900
2025/04/02 05:30:00, 796843800.00, 0.005900, 0.011700, -0.008200
2025/04/02 05:30:30, 796843830.00, 0.004400, 0.011200, -0.010300
2025/04/02 05:31:00, 796843860.00, 0.003400, 0.012800, -0.009400
2025/04/02 05:31:30, 796843890.00, 0.006300, 0.014500, -0.005700
2025/04/02 05:32:00, 796843920.00, 0.004400, 0.012800, -0.004400
2025/04/02 05:32:30, 796843950.00, 0.004700, 0.012700, -0.005100
2025/04/02 05:33:00, 796843980.00, 0.007100, 0.012300, -0.009200
2025/04/02 05:33:30, 796844010.00, 0.005000, 0.015100, -0.005600
2025/04/02 05:34:00, 796844040.00, 0.007600, 0.014200, -0.007300
2025/04/02 05:34:30, 796844070.00, 0.009800, 0.012700, -0.004400
2025/04/02 05:35:00, 796844100.00, 0.010900, 0.014100, -0.001000
2025/04/02 05:35:30, 796844130.00, 0.009400, 0.012000, -0.004900
2025/04/02 05:36:00, 796844160.00, 0.007000, 0.009800, -0.011700
2025/04/02 05:36:30, 796844190.00, 0.006700, 0.010900, -0.008700
2025/04/02 05:37:00, 796844220.00, 0.007600, 0.009900, -0.010300
2025/04/02 05:37:30, 796844250.00, 0.009900, 0.010800, -0.005900
2025/04/02 05:38:00, 796844280.00, 0.011200, 0.010600, -0.009500
2025/04/02 05:38:30, 796844310.00, 0.008600, 0.007900, -0.012200
2025/04/02 05:39:00, 796844340.00, 0.007600, 0.010100, -0.010900
2025/04/02 05:39:30, 796844370.00, 0.010400, 0.007300, -0.015500
2025/04/02 05:40:00, 796844400.00, 0.010600, 0.010800, -0.011700
2025/04/02 05:40:30, 796844430.00, 0.010100, 0.011500, -0.016100
2025/04/02 05:41:00, 796844460.00, 0.005200, 0.007300, -0.008100
2025/04/02 05:41:30, 796844490.00, 0.005500, 0.007000, -0.013100
2025/04/02 05:42:00, 796844520.00, 0.005000, 0.008700, -0.004900
2025/04/02 05:42:30, 796844550.00, 0.006900, 0.007000, -0.003400
2025/04/02 05:43:00, 796844580.00, 0.006900, 0.009900, -0.001100
2025/04/02 05:43:30, 796844610.00, 0.009000, 0.008500, -0.000200
2025/04/02 05:44:00, 796844640.00, 0.008200, 0.006000, -0.006400
2025/04/02 05:44:30, 796844670.00, 0.004900, 0.007700, 0.005300
2025/04/02 05:45:00, 796844700.00, 0.004400, 0.008700, -0.006800
2025/04/02 05:45:30, 796844730.00, 0.004500, 0.010400, -0.003700
2025/04/02 05:46:00, 796844760.00, 0.006600, 0.009000, 0.000600
2025/04/02 05:46:30, 796844790.00, 0.005200, 0.007300, -0.000500
2025/04/02 05:47:00, 796844820.00, 0.009400, 0.008200, -0.012800
2025/04/02 05:47:30, 796844850.00, 0.008700, 0.007800, -0.008600
2025/04/02 05:48:00, 796844880.00, 0.008300, 0.002600, -0.014800
2025/04/02 05:48:30, 796844910.00, 0.008800, 0.002100, -0.012000
2025/04/02 05:49:00, 796844940.00, 0.009100, 0.003400, -0.019600
2025/04/02 05:49:30, 796844970.00, 0.008500, 0.001500, -0.026800
2025/04/02 05:50:00, 796845000.00, 0.011000, 0.001400, -0.026400
2025/04/02 05:50:30, 796845030.00, 0.010000, 0.004600, -0.027000
2025/04/02 05:51:00, 796845060.00, 0.012000, 0.005200, -0.026100
2025/04/02 05:51:30, 796845090.00, 0.012100, 0.005300, -0.012600
2025/04/02 05:52:00, 796845120.00, 0.013500, 0.005800, -0.020400
2025/04/02 05:52:30, 796845150.00, 0.007900, 0.008200, -0.006100
2025/04/02 05:53:00, 796845180.00, 0.012300, 0.006000, -0.004600
2025/04/02 05:53:30, 796845210.00, 0.009700, 0.009000, 0.009100
2025/04/02 05:54:00, 796845240.00, 0.010000, 0.005300, 0.008000
2025/04/02 05:54:30, 796845270.00, 0.009500, 0.004200, -0.004100
2025/04/02 05:55:00, 796845300.00, 0.007900, 0.004400, -0.001500
2025/04/02 05:55:30, 796845330.00, 0.012200, 0.006600, -0.001200
2025/04/02 05:56:00, 796845360.00, 0.009600, 0.005700, -0.010700
2025/04/02 05:56:30, 796845390.00, 0.012700, 0.007800, -0.019000
2025/04/02 05:57:00, 796845420.00, 0.009000, 0.007300, -0.018800
2025/04/02 05:57:30, 796845450.00, 0.011700, 0.006200, -0.022800
2025/04/02 05:58:00, 796845480.00, 0.010100, 0.005900, -0.016100
2025/04/02 05:58:30, 796845510.00, 0.008600, 0.008900, -0.022500
2025/04/02 05:59:00, 796845540.00, 0.009700, 0.009600, -0.024900
2025/04/02 05:59:30, 796845570.00, 0.010400, 0.012100, -0.012200
2025/04/02 06:00:00, 796845600.00, 0.010300, 0.011100, -0.013900
2025/04/02 06:00:30, 796845630.00, 0.009400, 0.012200, -0.005100
2025/04/02 06:01:00, 796845660.00, 0.007700, 0.012800, -0.005700
2025/04/02 06:01:30, 796845690.00, 0.011000, 0.012400, -0.011000
2025/04/02 06:02:00, 796845720.00, 0.007700, 0.007800, -0.012800
2025/04/02 06:02:30, 796845750.00, 0.009200, 0.008500, -0.017200
2025/04/02 06:03:00, 796845780.00, 0.008700, 0.010200, -0.005900
2025/04/02 06:03:30, 796845810.00, 0.007100, 0.013300, 0.002100
2025/04/02 06:04:00, 796845840.00, 0.007300, 0.015500, 0.007500
2025/04/02 06:04:30, 796845870.00, 0.007500, 0.013600, -0.000800
2025/04/02 06:05:00, 796845900.00, 0.011500, 0.012500, -0.008600
2025/04/02 06:05:30, 796845930.00, 0.010700, 0.009500, -0.015100
2025/04/02 06:06:00, 796845960.00, 0.009000, 0.010500, 0.001000
2025/04/02 06:06:30, 796845990.00, 0.009000, 0.004100, -0.017300
2025/04/02 06:07:00, 796846020.00, 0.010600, 0.007300, -0.015600
2025/04/02 06:07:30, 796846050.00, 0.009100, 0.003700, -0.033800
2025/04/02 06:08:00, 796846080.00, 0.009500, 0.006900, -0.030600
2025/04/02 06:08:30, 796846110.00, 0.005400, 0.006800, -0.014800
2025/04/02 06:09:00, 796846140.00, 0.007800, 0.007300, -0.011300
2025/04/02 06:09:30, 796846170.00, 0.008900, 0.007000, -0.014200
2025/04/02 06:10:00, 796846200.00, 0.010900, 0.008600, -0.011200
2025/04/02 06:10:30, 796846230.00, 0.011300, 0.004700, -0.016800
2025/04/02 06:11:00, 796846260.00, 0.009500, 0.008500, -0.017400
2025/04/02 06:11:30, 796846290.00, 0.008000, 0.005800, -0.016700
2025/04/02 06:12:00, 796846320.00, 0.010100, 0.007600, -0.023100
2025/04/02 06:12:30, 796846350.00, 0.007700, 0.007100, -0.020900
2025/04/02 06:13:00, 796846380.00, 0.011000, 0.007700, -0.015400
2025/04/02 06:13:30, 796846410.00, 0.007700, 0.010300, -0.020200
2025/04/02 06:14:00, 796846440.00, 0.012600, 0.004200, -0.021600
2025/04/02 06:14:30, 796846470.00, 0.012600, 0.008300, -0.016300
2025/04/02 06:15:00, 796846500.00, 0.010800, 0.008800, -0.013700
2025/04/02 06:15:30, 796846530.00, 0.009400, 0.011900, -0.005200
2025/04/02 06:16:00, 796846560.00, 0.005600, 0.012300, -0.015100
2025/04/02 06:16:30, 796846590.00, 0.007700, 0.009800, -0.022400
2025/04/02 06:17:00, 796846620.00, 0.006600, 0.010700, -0.040800
2025/04/02 06:17:30, 796846650.00, 0.010000, 0.008800, -0.022700
2025/04/02 06:18:00, 796846680.00, 0.013200, 0.011500, -0.015800
2025/04/02 06:18:30, 796846710.00, 0.013100, 0.015000, -0.008100
2025/04/02 06:19:00, 796846740.00, 0.011300, 0.015800, -0.014500
2025/04/02 06:19:30, 796846770.00, 0.009800, 0.013900, -0.022900
2025/04/02 06:20:00, 796846800.00, 0.010100, 0.014800, -0.026400
2025/04/02 06:20:30, 796846830.00, 0.012500, 0.014600, -0.025900
2025/04/02 06:21:00, 796846860.00, 0.010200, 0.012800, -0.024400
2025/04/02 06:21:30, 796846890.00, 0.012300, 0.012800, -0.020900
2025/04/02 06:22:00, 796846920.00, 0.012800, 0.014600, -0.011200
2025/04/02 06:22:30, 796846950.00, 0.013400, 0.012900, -0.016600
2025/04/02 06:23:00, 796846980.00, 0.011200, 0.009500, -0.018100
2025/04/02 06:23:30, 796847010.00, 0.008800, 0.013800, -0.030800
2025/04/02 06:24:00, 796847040.00, 0.009800, 0.011300, -0.033000
2025/04/02 06:24:30, 796847070.00, 0.015700, 0.004000, -0.025900
2025/04/02 06:25:00, 796847100.00, 0.011400, 0.009800, -0.029600
2025/04/02 06:25:30, 796847130.00, 0.017100, 0.010600, -0.009600
2025/04/02 06:26:00, 796847160.00, 0.017500, 0.012800, -0.013200
2025/04/02 06:26:30, 796847190.00, 0.015900, 0.005900, -0.030100
2025/04/02 06:27:00, 796847220.00, 0.018900, 0.006800, -0.036900
2025/04/02 06:27:30, 796847250.00, 0.013000, 0.012000, -0.020000
2025/04/02 06:28:00, 796847280.00, 0.014900, 0.013700, -0.019700
2025/04/02 06:28:30, 796847310.00, 0.020500, 0.013000, -0.023300
2025/04/02 06:29:00, 796847340.00, 0.016800, 0.017200, -0.017600
2025/04/02 06:29:30, 796847370.00, 0.015400, 0.015100, -0.010300
2025/04/02 06:30:00, 796847400.00, 0.018000, 0.012900, -0.013500
2025/04/02 06:30:30, 796847430.00, 0.014700, 0.011200, -0.022500
2025/04/02 06:31:00, 796847460.00, 0.012100, 0.011900, -0.014000
2025/04/02 06:31:30, 796847490.00, 0.009800, 0.013000, -0.017300
2025/04/02 06:32:00, 796847520.00, 0.009100, 0.015200, -0.012100
2025/04/02 06:32:30, 796847550.00, 0.009100, 0.019000, -0.019800
2025/04/02 06:33:00, 796847580.00, 0.011500, 0.009800, -0.030000
2025/04/02 06:33:30, 796847610.00, 0.012000, 0.012600, -0.027000
2025/04/02 06:34:00, 796847640.00, 0.016000, 0.016200, -0.023800
2025/04/02 06:34:30, 796847670.00, 0.011600, 0.016000, -0.021100
2025/04/02 06:35:00, 796847700.00, 0.011400, 0.013000, -0.024600
2025/04/02 06:35:30, 796847730.00, 0.008000, 0.016400, -0.016000
2025/04/02 06:36:00, 796847760.00, 0.010100, 0.020200, -0.016200
2025/04/02 06:36:30, 796847790.00, 0.016900, 0.019900, -0.009300
2025/04/02 06:37:00, 796847820.00, 0.016200, 0.017200, -0.016700
2025/04/02 06:37:30, 796847850.00, 0.015300, 0.018200, -0.012900
2025/04/02 06:38:00, 796847880.00, 0.015000, 0.019700, -0.009900
2025/04/02 06:38:30, 796847910.00, 0.010600, 0.017700, -0.019900
2025/04/02 06:39:00, 796847940.00, 0.011100, 0.016500, -0.024700
2025/04/02 06:39:30, 796847970.00, 0.010500, 0.018400, -0.028100
2025/04/02 06:40:00, 796848000.00, 0.009100, 0.019800, -0.022500
2025/04/02 06:40:30, 796848030.00, 0.007400, 0.019100, -0.014000
2025/04/02 06:41:00, 796848060.00, 0.013000, 0.015000, -0.018100
2025/04/02 06:41:30, 796848090.00, 0.014700, 0.013400, -0.029700
2025/04/02 06:42:00, 796848120.00, 0.012300, 0.016200, -0.028100
2025/04/02 06:42:30, 796848150.00, 0.007200, 0.018600, -0.013200
2025/04/02 06:43:00, 796848180.00, 0.011900, 0.016100, -0.018800
2025/04/02 06:43:30, 796848210.00, 0.007500, 0.015200, -0.020700
2025/04/02 06:44:00, 796848240.00, 0.009600, 0.015700, -0.018700
2025/04/02 06:44:30, 796848270.00, 0.009700, 0.016900, -0.017800
2025/04/02 06:45:00, 796848300.00, 0.008900, 0.017700, -0.021300
2025/04/02 06:45:30, 796848330.00, 0.011100, 0.015200, -0.019600
2025/04/02 06:46:00, 796848360.00, 0.011600, 0.017600, -0.018600
2025/04/02 06:46:30, 796848390.00, 0.010400, 0.019700, -0.026900
2025/04/02 06:47:00, 796848420.00, 0.013200, 0.020400, -0.013700
2025/04/02 06:47:30, 796848450.00, 0.013700, 0.018000, -0.017100
2025/04/02 06:48:00, 796848480.00, 0.017200, 0.017300, -0.018800
2025/04/02 06:48:30, 796848510.00, 0.019000, 0.015000, -0.027800
2025/04/02 06:49:00, 796848540.00, 0.016200, 0.016400, -0.026000
2025/04/02 06:49:30, 796848570.00, 0.010300, 0.013600, -0.024200
2025/04/02 06:50:00, 796848600.00, 0.013400, 0.009900, -0.021700
2025/04/02 06:50:30, 796848630.00, 0.011300, 0.009700, -0.024400
2025/04/02 06:51:00, 796848660.00, 0.011700, 0.012300, -0.018700
2025/04/02 06:51:30, 796848690.00, 0.012000, 0.011500, -0.015900
2025/04/02 06:52:00, 796848720.00, 0.010200, 0.009800, -0.017500
2025/04/02 06:52:30, 796848750.00, 0.003900, 0.012000, -0.010700
2025/04/02 06:53:00, 796848780.00, 0.008600, 0.012600, -0.006800
2025/04/02 06:53:30, 796848810.00, 0.006500, 0.011400, -0.016100
2025/04/02 06:54:00, 796848840.00, 0.010600, 0.008400, -0.019900
2025/04/02 06:54:30, 796848870.00, 0.011200, 0.006000, -0.024800
2025/04/02 06:55:00, 796848900.00, 0.006800, 0.010100, -0.021500
2025/04/02 06:55:30, 796848930.00, 0.007500, 0.012000, -0.031500
2025/04/02 06:56:00, 796848960.00, 0.009600, 0.013200, -0.025400
2025/04/02 06:56:30, 796848990.00, 0.011300, 0.014100, -0.028000
2025/04/02 06:57:00, 796849020.00, 0.009400, 0.009400, -0.019700
2025/04/02 06:57:30, 796849050.00, 0.011100, 0.011500, -0.012000
2025/04/02 06:58:00, 796849080.00, 0.016700, 0.009400, -0.014100
2025/04/02 06:58:30, 796849110.00, 0.009400, 0.008500, -0.014500
2025/04/02 06:59:00, 796849140.00, 0.005500, 0.009100, -0.014000
2025/04/02 06:59:30, 796849170.00, 0.009400, 0.011600, -0.010500
2025/04/02 07:00:00, 796849200.00, 0.013000, 0.009900, -0.012900
2025/04/02 07:00:30, 796849230.00, 0.015500, 0.014100, -0.018200
2025/04/02 07:01:00, 796849260.00, 0.011100, 0.012700, -0.017300
2025/04/02 07:01:30, 796849290.00, 0.010300, 0.013400, -0.032700
2025/04/02 07:02:00, 796849320.00, 0.012300, 0.015400, -0.027400
2025/04/02 07:02:30, 796849350.00, 0.016900, 0.014900, -0.022100
2025/04/02 07:03:00, 796849380.00, 0.015000, 0.015000, -0.018300
2025/04/02 07:03:30, 796849410.00, 0.017700, 0.010300, -0.018900
2025/04/02 07:04:00, 796849440.00, 0.016500, 0.012300, -0.025800
2025/04/02 07:04:30, 796849470.00, 0.018800, 0.011300, -0.011900
2025/04/02 07:05:00, 796849500.00, 0.017300, 0.013800, -0.013700
2025/04/02 07:05:30, 796849530.00, 0.010900, 0.012100, -0.013300
2025/04/02 07:06:00, 796849560.00, 0.012300, 0.010200, -0.009200
2025/04/02 07:06:30, 796849590.00, 0.013300, 0.007400, -0.008600
2025/04/02 07:07:00, 796849620.00, 0.007400, 0.010300, -0.018200
2025/04/02 07:07:30, 796849650.00, 0.006600, 0.014200, -0.015300
2025/04/02 07:08:00, 796849680.00, 0.013000, 0.013100, -0.021100
2025/04/02 07:08:30, 796849710.00, 0.014500, 0.013500, -0.007300
2025/04/02 07:09:00, 796849740.00, 0.017900, 0.016100, -0.002600
2025/04/02 07:09:30, 796849770.00, 0.016800, 0.015800, -0.013200
2025/04/02 07:10:00, 796849800.00, 0.015200, 0.011800, -0.021400
2025/04/02 07:10:30, 796849830.00, 0.015200, 0.016000, -0.021900
2025/04/02 07:11:00, 796849860.00, 0.013200, 0.013800, -0.020300
2025/04/02 07:11:30, 796849890.00, 0.011800, 0.012300, -0.024800
2025/04/02 07:12:00, 796849920.00, 0.011400, 0.008900, -0.025700
2025/04/02 07:12:30, 796849950.00, 0.005800, 0.018100, -0.022000
2025/04/02 07:13:00, 796849980.00, 0.010900, 0.017500, -0.014300
2025/04/02 07:13:30, 796850010.00, 0.014500, 0.017000, -0.007600
2025/04/02 07:14:00, 796850040.00, 0.018600, 0.014400, -0.008900
2025/04/02 07:14:30, 796850070.00, 0.015500, 0.011500, -0.011900
2025/04/02 07:15:00, 796850100.00, 0.010900, 0.013300, -0.012000
2025/04/02 07:15:30, 796850130.00, 0.009200, 0.011100, -0.015400
2025/04/02 07:16:00, 796850160.00, 0.010800, 0.013000, -0.013700
2025/04/02 07:16:30, 796850190.00, 0.008400, 0.006900, -0.014300
2025/04/02 07:17:00, 796850220.00, 0.010100, 0.005800, -0.021000
2025/04/02 07:17:30, 796850250.00, 0.006200, 0.008400, -0.022100
2025/04/02 07:18:00, 796850280.00, 0.007800, 0.010700, -0.018800
2025/04/02 07:18:30, 796850310.00, 0.012100, 0.010500, -0.014300
2025/04/02 07:19:00, 796850340.00, 0.013100, 0.006900, -0.014400
2025/04/02 07:19:30, 796850370.00, 0.011700, 0.008400, -0.022700
2025/04/02 07:20:00, 796850400.00, 0.011100, 0.009600, -0.021900
2025/04/02 07:20:30, 796850430.00, 0.011400, 0.014400, -0.020500
2025/04/02 07:21:00, 796850460.00, 0.016500, 0.012000, -0.019500
2025/04/02 07:21:30, 796850490.00, 0.017500, 0.009700, -0.010400
2025/04/02 07:22:00, 796850520.00, 0.018300, 0.013400, -0.009900
2025/04/02 07:22:30, 796850550.00, 0.019200, 0.012400, -0.023500
2025/04/02 07:23:00, 796850580.00, 0.013700, 0.011900, -0.020500
2025/04/02 07:23:30, 796850610.00, 0.015000, 0.013400, -0.026500
2025/04/02 07:24:00, 796850640.00, 0.015000, 0.014900, -0.021300
2025/04/02 07:24:30, 796850670.00, 0.011400, 0.011500, -0.013100
2025/04/02 07:25:00, 796850700.00, 0.010700, 0.012100, -0.013700
2025/04/02 07:25:30, 796850730.00, 0.011100, 0.011000, -0.012400
2025/04/02 07:26:00, 796850760.00, 0.012200, 0.012900, -0.022400
2025/04/02 07:26:30, 796850790.00, 0.010300, 0.012300, -0.007000
2025/04/02 07:27:00, 796850820.00, 0.014400, 0.011200, -0.027100
2025/04/02 07:27:30, 796850850.00, 0.013400, 0.008300, -0.020700
2025/04/02 07:28:00, 796850880.00, 0.013100, 0.008600, -0.022900
2025/04/02 07:28:30, 796850910.00, 0.013700, 0.011700, -0.028000
2025/04/02 07:29:00, 796850940.00, 0.010600, 0.012000, -0.025500
2025/04/02 07:29:30, 796850970.00, 0.009700, 0.013600, -0.026300
2025/04/02 07:30:00, 796851000.00, 0.012800, 0.016100, -0.031400
2025/04/02 07:30:30, 796851030.00, 0.013100, 0.011900, -0.022000
2025/04/02 07:31:00, 796851060.00, 0.011300, 0.011600, -0.024400
2025/04/02 07:31:30, 796851090.00, 0.007300, 0.007200, -0.028200
2025/04/02 07:32:00, 796851120.00, 0.012200, 0.010100, -0.024700
2025/04/02 07:32:30, 796851150.00, 0.008800, 0.009700, -0.021000
2025/04/02 07:33:00, 796851180.00, 0.010600, 0.015800, -0.024300
2025/04/02 07:33:30, 796851210.00, 0.009800, 0.011900, -0.017600
2025/04/02 07:34:00, 796851240.00, 0.007200, 0.018900, -0.037500
2025/04/02 07:34:30, 796851270.00, 0.009800, 0.012000, -0.010500
2025/04/02 07:35:00, 796851300.00, 0.009800, 0.014700, -0.016200
2025/04/02 07:35:30, 796851330.00, 0.015500, 0.016200, -0.016100
2025/04/02 07:36:00, 796851360.00, 0.002800, 0.016200, -0.038600
2025/04/02 07:36:30, 796851390.00, 0.009000, 0.018500, -0.020800
2025/04/02 07:37:00, 796851420.00, 0.010300, 0.016700, -0.029300
2025/04/02 07:37:30, 796851450.00, 0.012300, 0.014100, -0.025500
2025/04/02 07:38:00, 796851480.00, 0.005000, 0.015000, -0.040700
2025/04/02 07:38:30, 796851510.00, 0.007000, 0.014000, -0.041300
2025/04/02 07:39:00, 796851540.00, 0.004600, 0.018400, -0.040400
2025/04/02 07:39:30, 796851570.00, 0.006100, 0.019100, -0.038100
2025/04/02 07:40:00, 796851600.00, 0.008200, 0.019100, -0.036400
2025/04/02 07:40:30, 796851630.00, 0.006300, 0.019600, -0.033800
2025/04/02 07:41:00, 796851660.00, 0.005400, 0.018700, -0.032200
2025/04/02 07:41:30, 796851690.00, 0.014000, 0.015700, -0.016000
2025/04/02 07:42:00, 796851720.00, 0.014600, 0.010600, -0.016700
2025/04/02 07:42:30, 796851750.00, 0.013400, 0.012000, -0.019500
2025/04/02 07:43:00, 796851780.00, 0.013400, 0.014900, -0.019900
2025/04/02 07:43:30, 796851810.00, 0.010500, 0.015300, -0.030300
2025/04/02 07:44:00, 796851840.00, 0.010600, 0.015200, -0.029500
2025/04/02 07:44:30, 796851870.00, 0.011200, 0.011000, -0.028100
2025/04/02 07:45:00, 796851900.00, 0.011800, 0.011800, -0.030900
2025/04/02 07:45:30, 796851930.00, 0.010400, 0.011500, -0.030300
2025/04/02 07:46:00, 796851960.00, 0.011600, 0.015300, -0.027600
2025/04/02 07:46:30, 796851990.00, 0.008300, 0.016100, -0.023900
2025/04/02 07:47:00, 796852020.00, 0.008300, 0.013700, -0.023200
2025/04/02 07:47:30, 796852050.00, 0.003800, 0.015500, -0.037200
2025/04/02 07:48:00, 796852080.00, 0.010000, 0.013500, -0.031300
2025/04/02 07:48:30, 796852110.00, 0.009000, 0.018000, -0.031400
2025/04/02 07:49:00, 796852140.00, 0.004700, 0.015600, -0.027000
2025/04/02 07:49:30, 796852170.00, 0.007800, 0.017300, -0.020700
2025/04/02 07:50:00, 796852200.00, 0.008100, 0.014400, -0.026900
2025/04/02 07:50:30, 796852230.00, 0.007300, 0.021100, -0.036300
2025/04/02 07:51:00, 796852260.00, 0.007700, 0.016900, -0.036700
2025/04/02 07:51:30, 796852290.00, 0.009000, 0.016700, -0.036100
2025/04/02 07:52:00, 796852320.00, 0.008500, 0.016400, -0.038000
2025/04/02 07:52:30, 796852350.00, 0.015300, 0.012100, -0.023800
2025/04/02 07:53:00, 796852380.00, 0.010800, 0.009500, -0.025300
2025/04/02 07:53:30, 796852410.00, 0.012900, 0.006900, -0.030500
2025/04/02 07:54:00, 796852440.00, 0.010600, 0.009600, -0.032200
2025/04/02 07:54:30, 796852470.00, 0.013100, 0.009800, -0.032400
2025/04/02 07:55:00, 796852500.00, 0.016100, 0.011000, -0.029900
2025/04/02 07:55:30, 796852530.00, 0.014200, 0.011300, -0.041800
2025/04/02 07:56:00, 796852560.00, 0.010000, 0.013500, -0.041100
2025/04/02 07:56:30, 796852590.00, 0.007600, 0.010200, -0.033800
2025/04/02 07:57:00, 796852620.00, 0.004400, 0.011100, -0.036600
2025/04/02 07:57:30, 796852650.00, 0.003000, 0.004500, -0.036100
2025/04/02 07:58:00, 796852680.00, 0.000200, 0.010000, -0.042100
2025/04/02 07:58:30, 796852710.00, 0.007100, 0.011100, -0.038800
2025/04/02 07:59:00, 796852740.00, 0.008900, 0.012400, -0.028900
2025/04/02 07:59:30, 796852770.00, 0.010700, 0.012400, -0.023600
2025/04/02 08:00:00, 796852800.00, 0.009800, 0.014900, -0.021300
2025/04/02 08:00:30, 796852830.00, 0.014400, 0.021100, -0.013700
2025/04/02 08:01:00, 796852860.00, 0.013500, 0.018900, -0.009500
2025/04/02 08:01:30, 796852890.00, 0.014400, 0.021000, -0.015000
2025/04/02 08:02:00, 796852920.00, 0.014100, 0.020100, -0.013600
2025/04/02 08:02:30, 796852950.00, 0.010900, 0.023000, -0.010600
2025/04/02 08:03:00, 796852980.00, 0.014000, 0.025200, -0.024700
2025/04/02 08:03:30, 796853010.00, 0.011900, 0.022100, -0.013700
2025/04/02 08:04:00, 796853040.00, 0.009800, 0.022600, -0.016900
2025/04/02 08:04:30, 796853070.00, 0.009000, 0.018800, -0.026300
2025/04/02 08:05:00, 796853100.00, 0.008400, 0.021100, -0.032400
2025/04/02 08:05:30, 796853130.00, 0.007400, 0.018600, -0.029100
2025/04/02 08:06:00, 796853160.00, 0.009000, 0.014000, -0.016400
2025/04/02 08:06:30, 796853190.00, 0.008500, 0.015300, -0.009800
2025/04/02 08:07:00, 796853220.00, 0.011500, 0.018400, -0.013700
2025/04/02 08:07:30, 796853250.00, 0.011600, 0.019400, -0.003200
2025/04/02 08:08:00, 796853280.00, 0.012300, 0.022500, -0.017300
2025/04/02 08:08:30, 796853310.00, 0.014700, 0.020600, -0.015000
2025/04/02 08:09:00, 796853340.00, 0.015500, 0.019100, -0.014900
2025/04/02 08:09:30, 796853370.00, 0.012000, 0.021900, -0.019500
2025/04/02 08:10:00, 796853400.00, 0.010000, 0.019000, -0.021300
2025/04/02 08:10:30, 796853430.00, 0.007300, 0.013700, -0.011400
2025/04/02 08:11:00, 796853460.00, 0.005500, 0.010900, -0.001900
2025/04/02 08:11:30, 796853490.00, 0.006800, 0.009700, 0.008000
2025/04/02 08:12:00, 796853520.00, 0.005400, 0.004900, 0.011200
2025/04/02 08:12:30, 796853550.00, 0.007900, 0.011500, -0.008400
2025/04/02 08:13:00, 796853580.00, 0.009300, 0.012300, -0.013400
2025/04/02 08:13:30, 796853610.00, 0.013900, 0.011000, -0.020500
2025/04/02 08:14:00, 796853640.00, 0.013800, 0.018300, -0.037700
2025/04/02 08:14:30, 796853670.00, 0.014000, 0.016800, -0.041400
2025/04/02 08:15:00, 796853700.00, 0.015400, 0.013200, -0.041800
2025/04/02 08:15:30, 796853730.00, 0.013300, 0.013700, -0.036800
2025/04/02 08:16:00, 796853760.00, 0.010900, 0.009600, -0.031200
2025/04/02 08:16:30, 796853790.00, 0.012400, 0.008400, -0.029700
2025/04/02 08:17:00, 796853820.00, 0.008800, 0.013400, -0.023000
2025/04/02 08:17:30, 796853850.00, 0.010000, 0.011900, -0.021500
2025/04/02 08:18:00, 796853880.00, 0.010100, 0.013300, -0.015300
2025/04/02 08:18:30, 796853910.00, 0.009100, 0.010800, -0.013300
2025/04/02 08:19:00, 796853940.00, 0.010400, 0.010900, -0.020300
2025/04/02 08:19:30, 796853970.00, 0.012300, 0.005800, -0.026600
2025/04/02 08:20:00, 796854000.00, 0.006100, 0.010200, -0.016600
2025/04/02 08:20:30, 796854030.00, 0.008500, 0.001000, -0.021300
2025/04/02 08:21:00, 796854060.00, 0.010300, 0.003400, -0.024000
2025/04/02 08:21:30, 796854090.00, 0.019700, 0.018000, -0.067400
2025/04/02 08:22:00, 796854120.00, 0.012500, 0.004000, -0.035600
2025/04/02 08:22:30, 796854150.00, 0.005800, 0.006600, -0.010100
2025/04/02 08:23:00, 796854180.00, 0.008100, 0.011200, -0.022900
2025/04/02 08:23:30, 796854210.00, 0.014900, 0.017400, -0.053600
2025/04/02 08:24:00, 796854240.00, 0.006100, 0.008200, -0.010500
2025/04/02 08:24:30, 796854270.00, 0.013400, 0.004900, -0.039800
2025/04/02 08:25:00, 796854300.00, 0.014000, 0.006100, -0.048500
2025/04/02 08:25:30, 796854330.00, 0.011600, 0.005800, -0.041300
2025/04/02 08:26:00, 796854360.00, 0.016400, 0.006300, -0.059400
2025/04/02 08:26:30, 796854390.00, 0.016400, 0.007100, -0.059400
2025/04/02 08:27:00, 796854420.00, 0.013500, 0.005000, -0.045900
2025/04/02 08:27:30, 796854450.00, 0.011700, 0.000400, -0.041300
2025/04/02 08:28:00, 796854480.00, 0.011900, 0.002600, -0.040700
2025/04/02 08:28:30, 796854510.00, 0.009900, 0.003600, -0.035300
2025/04/02 08:29:00, 796854540.00, 0.008000, 0.004600, -0.021000
2025/04/02 08:29:30, 796854570.00, 0.004700, 0.004300, 0.003600
2025/04/02 08:30:00, 796854600.00, 0.001200, -0.001600, 0.015800
2025/04/02 08:30:30, 796854630.00, 0.004700, 0.003700, -0.001900
2025/04/02 08:31:00, 796854660.00, 0.006500, 0.005500, -0.008100
2025/04/02 08:31:30, 796854690.00, 0.014400, 0.009700, -0.041600
2025/04/02 08:32:00, 796854720.00, 0.012800, 0.010400, -0.049000
2025/04/02 08:32:30, 796854750.00, 0.009400, 0.005500, -0.030000
2025/04/02 08:33:00, 796854780.00, 0.010900, 0.009300, -0.032900
2025/04/02 08:33:30, 796854810.00, 0.008700, 0.012700, -0.019300
2025/04/02 08:34:00, 796854840.00, 0.012600, 0.012100, -0.020900
2025/04/02 08:34:30, 796854870.00, 0.010500, 0.010500, -0.026300
2025/04/02 08:35:00, 796854900.00, 0.010700, 0.013300, -0.017800
2025/04/02 08:35:30, 796854930.00, 0.008200, 0.017500, 0.000700
2025/04/02 08:36:00, 796854960.00, 0.008700, 0.015500, -0.002500
2025/04/02 08:36:30, 796854990.00, 0.006600, 0.014300, -0.008800
2025/04/02 08:37:00, 796855020.00, 0.006500, 0.009900, -0.005100
2025/04/02 08:37:30, 796855050.00, 0.010800, 0.011500, -0.027300
2025/04/02 08:38:00, 796855080.00, 0.008400, 0.014800, -0.004100
2025/04/02 08:38:30, 796855110.00, 0.007200, 0.009200, -0.011200
2025/04/02 08:39:00, 796855140.00, 0.006500, 0.009100, -0.010700
2025/04/02 08:39:30, 796855170.00, 0.013400, 0.008400, -0.020200
2025/04/02 08:40:00, 796855200.00, 0.014800, 0.006500, -0.027800
2025/04/02 08:40:30, 796855230.00, 0.013000, 0.002700, -0.039200
2025/04/02 08:41:00, 796855260.00, 0.006700, 0.009200, -0.022600
2025/04/02 08:41:30, 796855290.00, 0.006600, 0.006600, -0.022800
2025/04/02 08:42:00, 796855320.00, 0.007400, 0.009200, -0.013000
2025/04/02 08:42:30, 796855350.00, 0.006700, 0.007500, -0.007100
2025/04/02 08:43:00, 796855380.00, 0.003400, 0.013200, 0.005900
2025/04/02 08:43:30, 796855410.00, 0.009100, 0.010700, -0.025900
2025/04/02 08:44:00, 796855440.00, 0.006900, 0.014000, -0.013500
2025/04/02 08:44:30, 796855470.00, 0.009900, 0.011500, -0.003600
2025/04/02 08:45:00, 796855500.00, 0.006800, 0.010200, 0.005200
2025/04/02 08:45:30, 796855530.00, 0.005100, 0.010000, 0.014200
2025/04/02 08:46:00, 796855560.00, 0.005100, 0.005000, 0.000100
2025/04/02 08:46:30, 796855590.00, 0.003300, 0.010200, 0.004200
2025/04/02 08:47:00, 796855620.00, -0.000600, 0.012400, 0.023400
2025/04/02 08:47:30, 796855650.00, 0.001500, 0.018300, 0.017800
2025/04/02 08:48:00, 796855680.00, 0.001700, 0.016900, 0.004400
2025/04/02 08:48:30, 796855710.00, 0.002800, 0.012000, -0.002900
2025/04/02 08:49:00, 796855740.00, 0.008900, 0.014700, -0.012600
2025/04/02 08:49:30, 796855770.00, 0.007600, 0.012600, -0.012900
2025/04/02 08:50:00, 796855800.00, 0.004200, 0.009800, -0.007300
2025/04/02 08:50:30, 796855830.00, 0.005900, 0.010900, -0.015500
2025/04/02 08:51:00, 796855860.00, 0.009400, 0.010100, -0.025900
2025/04/02 08:51:30, 796855890.00, 0.007300, 0.008100, -0.018300
2025/04/02 08:52:00, 796855920.00, 0.007000, 0.008800, -0.007400
2025/04/02 08:52:30, 796855950.00, 0.004900, 0.011800, 0.005300
2025/04/02 08:53:00, 796855980.00, 0.004900, 0.013600, 0.013200
2025/04/02 08:53:30, 796856010.00, 0.003400, 0.012800, 0.026900
2025/04/02 08:54:00, 796856040.00, 0.006300, 0.014300, 0.016700
2025/04/02 08:54:30, 796856070.00, 0.006200, 0.012100, 0.012000
2025/04/02 08:55:00, 796856100.00, 0.004100, 0.014800, 0.007700
2025/04/02 08:55:30, 796856130.00, -0.002300, 0.015200, 0.024600
2025/04/02 08:56:00, 796856160.00, 0.001200, 0.016500, 0.018800
2025/04/02 08:56:30, 796856190.00, 0.000500, 0.013800, 0.013900
2025/04/02 08:57:00, 796856220.00, 0.000300, 0.012000, 0.007300
2025/04/02 08:57:30, 796856250.00, 0.001700, 0.011500, -0.010900
2025/04/02 08:58:00, 796856280.00, 0.005400, 0.008500, -0.008100
2025/04/02 08:58:30, 796856310.00, 0.003400, 0.015500, 0.010700
2025/04/02 08:59:00, 796856340.00, -0.001500, 0.019100, 0.021900
2025/04/02 08:59:30, 796856370.00, -0.001600, 0.014300, 0.012500
2025/04/02 09:00:00, 796856400.00, -0.001400, 0.011900, 0.003800
2025/04/02 09:00:30, 796856430.00, -0.004300, 0.011700, 0.007800
2025/04/02 09:01:00, 796856460.00, -0.001700, 0.010800, 0.013600
2025/04/02 09:01:30, 796856490.00, -0.000100, 0.010200, 0.001300
2025/04/02 09:02:00, 796856520.00, 0.000500, 0.010300, -0.004800
2025/04/02 09:02:30, 796856550.00, 0.003300, 0.009300, -0.002600
2025/04/02 09:03:00, 796856580.00, 0.002400, 0.012400, -0.006600
2025/04/02 09:03:30, 796856610.00, 0.005700, 0.008500, -0.004600
2025/04/02 09:04:00, 796856640.00, 0.006300, 0.011000, -0.007800
2025/04/02 09:04:30, 796856670.00, 0.004200, 0.009600, -0.004500
2025/04/02 09:05:00, 796856700.00, 0.005300, 0.013400, -0.010000
2025/04/02 09:05:30, 796856730.00, 0.007100, 0.010400, -0.003500
2025/04/02 09:06:00, 796856760.00, 0.004000, 0.015800, -0.006600
2025/04/02 09:06:30, 796856790.00, 0.003600, 0.020000, 0.003500
2025/04/02 09:07:00, 796856820.00, 0.003400, 0.014800, 0.004500
2025/04/02 09:07:30, 796856850.00, 0.001100, 0.018900, 0.008700
2025/04/02 09:08:00, 796856880.00, 0.001700, 0.016900, 0.007600
2025/04/02 09:08:30, 796856910.00, 0.003200, 0.014400, -0.001000
2025/04/02 09:09:00, 796856940.00, 0.001300, 0.016800, -0.004600
2025/04/02 09:09:30, 796856970.00, 0.002100, 0.014800, 0.005600
2025/04/02 09:10:00, 796857000.00, 0.003300, 0.016300, 0.005600
2025/04/02 09:10:30, 796857030.00, 0.005400, 0.020100, 0.004200
2025/04/02 09:11:00, 796857060.00, 0.007500, 0.019000, -0.003500
2025/04/02 09:11:30, 796857090.00, 0.004500, 0.021300, -0.013000
2025/04/02 09:12:00, 796857120.00, 0.005600, 0.019300, -0.011600
2025/04/02 09:12:30, 796857150.00, 0.000900, 0.021800, -0.003300
2025/04/02 09:13:00, 796857180.00, 0.004900, 0.018700, 0.003400
2025/04/02 09:13:30, 796857210.00, 0.004800, 0.020100, 0.005200
2025/04/02 09:14:00, 796857240.00, 0.002900, 0.016000, 0.005000
2025/04/02 09:14:30, 796857270.00, 0.003000, 0.019100, 0.000300
2025/04/02 09:15:00, 796857300.00, 0.001300, 0.020600, 0.000500
2025/04/02 09:15:30, 796857330.00, 0.003700, 0.019200, -0.005900
2025/04/02 09:16:00, 796857360.00, 0.003000, 0.021500, 0.005400
2025/04/02 09:16:30, 796857390.00, 0.006000, 0.017100, -0.000300
2025/04/02 09:17:00, 796857420.00, 0.001400, 0.019500, -0.003200
2025/04/02 09:17:30, 796857450.00, 0.002400, 0.018100, -0.006100
2025/04/02 09:18:00, 796857480.00, 0.003500, 0.019600, -0.005000
2025/04/02 09:18:30, 796857510.00, 0.001000, 0.016400, 0.011000
2025/04/02 09:19:00, 796857540.00, -0.001900, 0.019400, 0.003100
2025/04/02 09:19:30, 796857570.00, 0.000400, 0.016300, -0.000700
2025/04/02 09:20:00, 796857600.00, -0.001100, 0.024500, 0.008900
2025/04/02 09:20:30, 796857630.00, 0.002100, 0.024500, -0.000400
2025/04/02 09:21:00, 796857660.00, 0.002400, 0.020100, 0.004500
2025/04/02 09:21:30, 796857690.00, 0.000700, 0.014400, -0.007700
2025/04/02 09:22:00, 796857720.00, -0.003200, 0.019700, -0.017200
2025/04/02 09:22:30, 796857750.00, 0.003200, 0.015400, -0.016400
2025/04/02 09:23:00, 796857780.00, 0.003100, 0.016800, -0.017300
2025/04/02 09:23:30, 796857810.00, 0.001100, 0.016800, -0.017900
2025/04/02 09:24:00, 796857840.00, 0.001800, 0.011400, -0.015800
2025/04/02 09:24:30, 796857870.00, 0.004000, 0.010300, -0.017200
2025/04/02 09:25:00, 796857900.00, 0.001300, 0.009800, -0.018300
2025/04/02 09:25:30, 796857930.00, 0.000700, 0.007700, -0.012800
2025/04/02 09:26:00, 796857960.00, 0.000600, 0.009900, -0.022600
2025/04/02 09:26:30, 796857990.00, 0.000600, 0.013100, -0.018700
2025/04/02 09:27:00, 796858020.00, 0.002900, 0.013300, -0.016400
2025/04/02 09:27:30, 796858050.00, 0.004100, 0.013800, -0.022000
2025/04/02 09:28:00, 796858080.00, 0.002500, 0.014200, -0.020500
2025/04/02 09:28:30, 796858110.00, 0.001700, 0.016400, -0.017200
2025/04/02 09:29:00, 796858140.00, 0.004400, 0.016800, -0.011100
2025/04/02 09:29:30, 796858170.00, 0.003900, 0.017500, -0.013900
2025/04/02 09:30:00, 796858200.00, 0.002000, 0.016300, -0.007000
2025/04/02 09:30:30, 796858230.00, -0.000300, 0.017300, -0.010300
2025/04/02 09:31:00, 796858260.00, -0.002500, 0.016600, -0.012800
2025/04/02 09:31:30, 796858290.00, -0.002500, 0.017900, -0.016300
2025/04/02 09:32:00, 796858320.00, 0.002400, 0.017000, -0.018000
2025/04/02 09:32:30, 796858350.00, 0.001700, 0.017000, -0.004700
2025/04/02 09:33:00, 796858380.00, 0.002100, 0.017900, 0.003500
2025/04/02 09:33:30, 796858410.00, 0.000100, 0.016000, -0.001200
2025/04/02 09:34:00, 796858440.00, -0.002200, 0.010900, -0.001500
2025/04/02 09:34:30, 796858470.00, -0.001100, 0.010100, -0.012100
2025/04/02 09:35:00, 796858500.00, -0.000200, 0.011100, -0.009300
2025/04/02 09:35:30, 796858530.00, 0.000700, 0.013800, -0.008400
2025/04/02 09:36:00, 796858560.00, 0.000200, 0.015000, -0.010900
2025/04/02 09:36:30, 796858590.00, 0.002300, 0.014300, -0.010600
2025/04/02 09:37:00, 796858620.00, 0.001100, 0.016900, -0.006600
2025/04/02 09:37:30, 796858650.00, 0.004100, 0.019500, -0.014100
2025/04/02 09:38:00, 796858680.00, -0.001800, 0.018500, 0.001100
2025/04/02 09:38:30, 796858710.00, -0.001300, 0.014200, -0.013200
2025/04/02 09:39:00, 796858740.00, -0.000100, 0.012900, -0.014500
2025/04/02 09:39:30, 796858770.00, -0.002200, 0.013400, -0.014000
2025/04/02 09:40:00, 796858800.00, -0.004100, 0.014000, -0.017300
2025/04/02 09:40:30, 796858830.00, -0.006100, 0.012400, -0.019300
2025/04/02 09:41:00, 796858860.00, -0.003400, 0.010500, -0.021300
2025/04/02 09:41:30, 796858890.00, -0.004200, 0.014300, -0.020800
2025/04/02 09:42:00, 796858920.00, -0.002400, 0.014900, -0.015600
2025/04/02 09:42:30, 796858950.00, 0.000100, 0.017000, -0.016800
2025/04/02 09:43:00, 796858980.00, 0.001200, 0.016600, -0.014700
2025/04/02 09:43:30, 796859010.00, -0.000500, 0.015900, -0.023100
2025/04/02 09:44:00, 796859040.00, 0.000100, 0.021600, -0.015400
2025/04/02 09:44:30, 796859070.00, -0.000400, 0.022300, -0.012100
2025/04/02 09:45:00, 796859100.00, 0.002500, 0.023400, -0.010700
2025/04/02 09:45:30, 796859130.00, 0.002300, 0.013600, -0.022300
2025/04/02 09:46:00, 796859160.00, 0.002600, 0.016700, -0.015200
2025/04/02 09:46:30, 796859190.00, -0.001000, 0.018700, -0.012400
2025/04/02 09:47:00, 796859220.00, -0.000300, 0.017000, -0.011900
2025/04/02 09:47:30, 796859250.00, 0.003700, 0.019200, -0.016900
2025/04/02 09:48:00, 796859280.00, -0.002800, 0.017100, -0.029100
2025/04/02 09:48:30, 796859310.00, -0.002500, 0.011500, -0.021500
2025/04/02 09:49:00, 796859340.00, 0.002500, 0.012400, -0.009600
2025/04/02 09:49:30, 796859370.00, 0.002300, 0.012200, -0.015400
2025/04/02 09:50:00, 796859400.00, 0.001100, 0.011600, -0.012400
2025/04/02 09:50:30, 796859430.00, 0.001600, 0.009400, -0.019300
2025/04/02 09:51:00, 796859460.00, 0.000000, 0.011100, -0.018000
2025/04/02 09:51:30, 796859490.00, -0.001500, 0.010300, -0.016800
2025/04/02 09:52:00, 796859520.00, 0.002000, 0.010400, -0.025100
2025/04/02 09:52:30, 796859550.00, 0.001000, 0.011000, -0.035400
2025/04/02 09:53:00, 796859580.00, 0.000900, 0.012500, -0.036700
2025/04/02 09:53:30, 796859610.00, -0.000300, 0.008000, -0.039900
2025/04/02 09:54:00, 796859640.00, 0.002000, 0.013700, -0.025500
2025/04/02 09:54:30, 796859670.00, 0.005600, 0.011500, -0.029900
2025/04/02 09:55:00, 796859700.00, 0.004900, 0.011200, -0.023500
2025/04/02 09:55:30, 796859730.00, 0.005500, 0.011700, -0.020600
2025/04/02 09:56:00, 796859760.00, 0.005900, 0.013600, -0.020200
2025/04/02 09:56:30, 796859790.00, 0.007500, 0.010400, -0.030600
2025/04/02 09:57:00, 796859820.00, 0.008600, 0.011700, -0.027300
2025/04/02 09:57:30, 796859850.00, 0.005600, 0.015700, -0.022300
2025/04/02 09:58:00, 796859880.00, 0.006700, 0.018400, -0.010900
2025/04/02 09:58:30, 796859910.00, 0.006000, 0.011400, -0.026200
2025/04/02 09:59:00, 796859940.00, 0.003700, 0.011400, -0.020300
2025/04/02 09:59:30, 796859970.00, 0.002900, 0.007100, -0.025600
2025/04/02 10:00:00, 796860000.00, -0.000700, 0.007000, -0.026100
2025/04/02 10:00:30, 796860030.00, -0.000200, 0.006800, -0.028800
2025/04/02 10:01:00, 796860060.00, -0.001400, 0.008200, -0.022900
2025/04/02 10:01:30, 796860090.00, 0.001600, 0.009100, -0.016700
2025/04/02 10:02:00, 796860120.00, -0.001800, 0.009300, -0.013600
2025/04/02 10:02:30, 796860150.00, 0.000200, 0.009300, -0.013500
2025/04/02 10:03:00, 796860180.00, 0.002000, 0.011100, -0.018500
2025/04/02 10:03:30, 796860210.00, 0.002800, 0.012900, -0.011200
2025/04/02 10:04:00, 796860240.00, 0.006700, 0.014000, -0.011500
2025/04/02 10:04:30, 796860270.00, 0.006700, 0.011800, -0.010500
2025/04/02 10:05:00, 796860300.00, 0.003500, 0.012000, -0.011500
2025/04/02 10:05:30, 796860330.00, 0.001100, 0.009300, -0.011700
2025/04/02 10:06:00, 796860360.00, 0.002200, 0.009500, -0.016400
2025/04/02 10:06:30, 796860390.00, 0.006600, 0.007600, -0.012200
2025/04/02 10:07:00, 796860420.00, 0.005900, 0.009400, -0.011400
2025/04/02 10:07:30, 796860450.00, 0.006300, 0.011900, -0.013100
2025/04/02 10:08:00, 796860480.00, 0.006400, 0.010400, -0.030500
2025/04/02 10:08:30, 796860510.00, 0.005200, 0.011100, -0.036200
2025/04/02 10:09:00, 796860540.00, 0.007400, 0.009900, -0.024200
2025/04/02 10:09:30, 796860570.00, 0.003400, 0.016100, 0.005300
2025/04/02 10:10:00, 796860600.00, 0.000500, 0.015700, -0.003800
2025/04/02 10:10:30, 796860630.00, 0.003300, 0.009800, -0.025400
2025/04/02 10:11:00, 796860660.00, 0.006700, 0.009700, -0.024800
2025/04/02 10:11:30, 796860690.00, 0.008000, 0.007300, -0.033100
2025/04/02 10:12:00, 796860720.00, 0.007100, 0.011400, -0.023200
2025/04/02 10:12:30, 796860750.00, 0.006900, 0.008100, -0.019100
2025/04/02 10:13:00, 796860780.00, 0.004500, 0.016000, -0.003200
2025/04/02 10:13:30, 796860810.00, 0.008000, 0.009200, -0.014500
2025/04/02 10:14:00, 796860840.00, 0.005000, 0.013100, -0.008100
2025/04/02 10:14:30, 796860870.00, 0.004400, 0.010500, -0.022200
2025/04/02 10:15:00, 796860900.00, 0.007100, 0.009500, -0.023200
2025/04/02 10:15:30, 796860930.00, 0.009200, 0.009200, -0.019800
2025/04/02 10:16:00, 796860960.00, 0.010600, 0.008200, -0.022800
2025/04/02 10:16:30, 796860990.00, 0.012900, 0.009500, -0.016400
2025/04/02 10:17:00, 796861020.00, 0.010700, 0.008400, -0.019500
2025/04/02 10:17:30, 796861050.00, 0.005600, 0.013000, -0.001700
2025/04/02 10:18:00, 796861080.00, 0.001900, 0.016600, -0.004100
2025/04/02 10:18:30, 796861110.00, 0.003500, 0.010800, -0.013800
2025/04/02 10:19:00, 796861140.00, 0.000800, 0.010100, -0.024900
2025/04/02 10:19:30, 796861170.00, 0.001400, 0.008600, -0.019400
2025/04/02 10:20:00, 796861200.00, 0.004900, 0.004800, -0.031600
2025/04/02 10:20:30, 796861230.00, 0.008200, 0.004000, -0.021300
2025/04/02 10:21:00, 796861260.00, 0.007700, 0.006500, -0.011400
2025/04/02 10:21:30, 796861290.00, 0.005100, 0.010000, 0.004200
2025/04/02 10:22:00, 796861320.00, 0.007100, 0.008300, -0.001800
2025/04/02 10:22:30, 796861350.00, 0.003500, 0.009700, -0.010700
2025/04/02 10:23:00, 796861380.00, 0.006200, 0.010200, -0.001600
2025/04/02 10:23:30, 796861410.00, 0.008100, 0.007700, -0.006700
2025/04/02 10:24:00, 796861440.00, 0.013700, 0.006300, -0.000800
2025/04/02 10:24:30, 796861470.00, 0.010700, 0.006000, -0.007100
2025/04/02 10:25:00, 796861500.00, 0.011000, 0.006200, -0.012700
2025/04/02 10:25:30, 796861530.00, 0.009600, 0.004800, -0.012900
2025/04/02 10:26:00, 796861560.00, 0.010200, 0.008500, -0.016900
2025/04/02 10:26:30, 796861590.00, 0.010700, 0.006900, -0.023200
2025/04/02 10:27:00, 796861620.00, 0.004500, 0.004400, -0.026100
2025/04/02 10:27:30, 796861650.00, -0.000500, 0.009300, -0.013600
2025/04/02 10:28:00, 796861680.00, -0.001400, 0.007200, -0.017900
2025/04/02 10:28:30, 796861710.00, 0.004900, 0.006200, -0.029200
2025/04/02 10:29:00, 796861740.00, 0.003700, 0.006500, -0.026200
2025/04/02 10:29:30, 796861770.00, 0.008300, 0.006100, -0.021100
2025/04/02 10:30:00, 796861800.00, 0.008100, 0.006800, -0.022600
2025/04/02 10:30:30, 796861830.00, 0.011300, 0.004000, -0.025700
2025/04/02 10:31:00, 796861860.00, 0.009400, 0.008300, -0.016200
2025/04/02 10:31:30, 796861890.00, 0.006000, 0.008300, -0.014400
2025/04/02 10:32:00, 796861920.00, 0.003100, 0.009100, -0.012500
2025/04/02 10:32:30, 796861950.00, 0.007600, 0.009000, -0.014800
2025/04/02 10:33:00, 796861980.00, 0.006500, 0.010600, -0.011500
2025/04/02 10:33:30, 796862010.00, 0.008000, 0.013300, 0.007300
2025/04/02 10:34:00, 796862040.00, 0.010100, 0.011400, -0.003400
2025/04/02 10:34:30, 796862070.00, 0.009700, 0.012200, -0.000700
2025/04/02 10:35:00, 796862100.00, 0.010000, 0.009700, -0.015100
2025/04/02 10:35:30, 796862130.00, 0.004800, 0.008400, -0.012900
2025/04/02 10:36:00, 796862160.00, 0.003500, 0.014200, -0.005100
2025/04/02 10:36:30, 796862190.00, 0.004900, 0.012200, -0.011000
2025/04/02 10:37:00, 796862220.00, 0.008800, 0.011100, -0.014300
2025/04/02 10:37:30, 796862250.00, 0.009500, 0.011200, -0.015900
2025/04/02 10:38:00, 796862280.00, 0.017200, 0.008400, -0.012200
2025/04/02 10:38:30, 796862310.00, 0.014100, 0.009200, -0.017400
2025/04/02 10:39:00, 796862340.00, 0.009900, 0.011000, -0.007000
2025/04/02 10:39:30, 796862370.00, 0.012000, 0.013000, -0.013200
2025/04/02 10:40:00, 796862400.00, 0.010000, 0.009000, -0.021100
2025/04/02 10:40:30, 796862430.00, 0.008100, 0.008200, -0.018100
2025/04/02 10:41:00, 796862460.00, 0.004900, 0.006000, -0.014700
2025/04/02 10:41:30, 796862490.00, -0.000100, 0.007200, -0.014500
2025/04/02 10:42:00, 796862520.00, 0.007800, 0.009500, -0.012200
2025/04/02 10:42:30, 796862550.00, 0.006100, 0.011900, -0.003100
2025/04/02 10:43:00, 796862580.00, 0.011200, 0.010600, 0.002000
2025/04/02 10:43:30, 796862610.00, 0.009800, 0.011500, 0.003600
2025/04/02 10:44:00, 796862640.00, 0.007900, 0.010600, -0.007200
2025/04/02 10:44:30, 796862670.00, 0.010400, 0.007300, -0.014700
2025/04/02 10:45:00, 796862700.00, 0.011600, 0.004500, -0.021500
2025/04/02 10:45:30, 796862730.00, 0.013400, 0.007400, -0.008100
2025/04/02 10:46:00, 796862760.00, 0.009800, 0.007300, -0.009400
2025/04/02 10:46:30, 796862790.00, 0.013500, 0.008600, -0.006400
2025/04/02 10:47:00, 796862820.00, 0.013900, 0.008300, -0.015500
2025/04/02 10:47:30, 796862850.00, 0.012300, 0.006200, -0.015200
2025/04/02 10:48:00, 796862880.00, 0.010300, 0.009900, -0.009400
2025/04/02 10:48:30, 796862910.00, 0.012000, 0.008000, -0.020200
2025/04/02 10:49:00, 796862940.00, 0.008800, 0.014400, -0.011400
2025/04/02 10:49:30, 796862970.00, 0.012800, 0.005700, -0.027300
2025/04/02 10:50:00, 796863000.00, 0.014900, 0.005400, -0.026800
2025/04/02 10:50:30, 796863030.00, 0.015000, 0.003200, -0.029400
2025/04/02 10:51:00, 796863060.00, 0.012300, 0.007800, -0.019200
2025/04/02 10:51:30, 796863090.00, 0.014400, 0.010600, -0.012800
2025/04/02 10:52:00, 796863120.00, 0.019200, 0.008900, -0.006200
2025/04/02 10:52:30, 796863150.00, 0.017600, 0.009200, -0.012700
2025/04/02 10:53:00, 796863180.00, 0.015400, 0.010500, -0.013200
2025/04/02 10:53:30, 796863210.00, 0.010000, 0.014600, -0.008300
2025/04/02 10:54:00, 796863240.00, 0.011100, 0.009900, -0.016500
2025/04/02 10:54:30, 796863270.00, 0.008800, 0.014400, -0.003500
2025/04/02 10:55:00, 796863300.00, 0.006400, 0.016400, -0.007500
2025/04/02 10:55:30, 796863330.00, 0.005500, 0.015600, -0.005800
2025/04/02 10:56:00, 796863360.00, 0.002600, 0.016400, -0.001300
2025/04/02 10:56:30, 796863390.00, 0.003200, 0.011000, -0.005300
2025/04/02 10:57:00, 796863420.00, 0.011600, 0.008600, -0.018000
2025/04/02 10:57:30, 796863450.00, 0.007800, 0.012300, -0.008200
2025/04/02 10:58:00, 796863480.00, 0.005400, 0.014300, -0.006700
2025/04/02 10:58:30, 796863510.00, 0.017500, 0.004000, -0.028000
2025/04/02 10:59:00, 796863540.00, 0.020100, 0.003900, -0.019000
2025/04/02 10:59:30, 796863570.00, 0.020900, 0.007400, -0.008200
2025/04/02 11:00:00, 796863600.00, 0.010100, 0.011700, -0.004100
2025/04/02 11:00:30, 796863630.00, 0.010600, 0.011400, -0.016200
2025/04/02 11:01:00, 796863660.00, 0.012400, 0.007100, -0.024800
2025/04/02 11:01:30, 796863690.00, 0.018300, 0.007800, -0.019000
2025/04/02 11:02:00, 796863720.00, 0.014300, 0.007900, -0.005100
2025/04/02 11:02:30, 796863750.00, 0.010700, 0.010700, 0.003700
2025/04/02 11:03:00, 796863780.00, 0.008200, 0.016400, 0.018600
2025/04/02 11:03:30, 796863810.00, 0.003700, 0.017600, 0.019400
2025/04/02 11:04:00, 796863840.00, 0.002500, 0.017100, 0.010800
2025/04/02 11:04:30, 796863870.00, 0.004400, 0.015000, -0.001500
2025/04/02 11:05:00, 796863900.00, -0.003600, 0.022800, 0.020900
2025/04/02 11:05:30, 796863930.00, 0.009000, 0.013500, -0.005800
2025/04/02 11:06:00, 796863960.00, 0.008500, 0.015000, 0.000000
2025/04/02 11:06:30, 796863990.00, 0.010500, 0.011800, -0.000700
2025/04/02 11:07:00, 796864020.00, 0.016100, 0.006200, -0.018000
2025/04/02 11:07:30, 796864050.00, 0.017100, 0.007700, -0.017700
2025/04/02 11:08:00, 796864080.00, 0.014900, 0.011200, -0.011300
2025/04/02 11:08:30, 796864110.00, 0.005700, 0.012200, -0.016900
2025/04/02 11:09:00, 796864140.00, 0.009300, 0.008000, -0.025800
2025/04/02 11:09:30, 796864170.00, 0.019500, 0.003200, -0.036300
2025/04/02 11:10:00, 796864200.00, 0.016900, 0.007800, -0.017800
2025/04/02 11:10:30, 796864230.00, 0.017400, 0.005600, -0.014900
2025/04/02 11:11:00, 796864260.00, 0.011200, 0.009600, -0.004800
2025/04/02 11:11:30, 796864290.00, 0.015300, 0.009700, -0.010600
2025/04/02 11:12:00, 796864320.00, 0.011000, 0.009400, -0.004400
2025/04/02 11:12:30, 796864350.00, 0.017800, 0.002000, -0.027300
2025/04/02 11:13:00, 796864380.00, 0.010800, 0.007400, -0.005000
2025/04/02 11:13:30, 796864410.00, 0.008300, 0.008600, -0.004400
2025/04/02 11:14:00, 796864440.00, 0.003300, 0.008600, 0.002500
2025/04/02 11:14:30, 796864470.00, 0.006400, 0.010500, 0.003200
2025/04/02 11:15:00, 796864500.00, 0.011700, 0.009200, -0.001000
2025/04/02 11:15:30, 796864530.00, 0.006500, 0.012900, 0.015200
2025/04/02 11:16:00, 796864560.00, 0.008900, 0.009100, 0.011300
2025/04/02 11:16:30, 796864590.00, 0.008300, 0.004800, -0.001100
2025/04/02 11:17:00, 796864620.00, -0.000200, 0.010800, 0.010700
2025/04/02 11:17:30, 796864650.00, 0.001200, 0.009000, 0.003500
2025/04/02 11:18:00, 796864680.00, 0.004300, 0.008400, 0.001600
2025/04/02 11:18:30, 796864710.00, 0.004800, 0.008000, -0.005400
2025/04/02 11:19:00, 796864740.00, 0.006500, 0.007200, -0.008400
2025/04/02 11:19:30, 796864770.00, 0.005600, 0.009100, -0.000600
2025/04/02 11:20:00, 796864800.00, 0.003600, 0.010800, 0.002800
2025/04/02 11:20:30, 796864830.00, 0.018400, 0.003300, -0.016500
2025/04/02 11:21:00, 796864860.00, 0.012700, 0.009700, 0.004100
2025/04/02 11:21:30, 796864890.00, 0.011600, 0.010500, 0.008100
2025/04/02 11:22:00, 796864920.00, 0.008200, 0.012900, 0.006500
2025/04/02 11:22:30, 796864950.00, 0.015200, 0.008800, -0.003500
2025/04/02 11:23:00, 796864980.00, 0.004400, 0.013900, 0.013700
2025/04/02 11:23:30, 796865010.00, 0.012100, 0.012300, 0.001600
2025/04/02 11:24:00, 796865040.00, 0.011400, 0.016700, -0.000400
2025/04/02 11:24:30, 796865070.00, 0.009300, 0.018500, -0.001100
2025/04/02 11:25:00, 796865100.00, 0.014200, 0.013400, -0.005000
2025/04/02 11:25:30, 796865130.00, 0.016500, 0.015300, -0.006200
2025/04/02 11:26:00, 796865160.00, 0.011900, 0.017200, -0.004400
2025/04/02 11:26:30, 796865190.00, 0.016000, 0.016300, -0.009800
2025/04/02 11:27:00, 796865220.00, 0.016300, 0.013100, -0.009100
2025/04/02 11:27:30, 796865250.00, 0.012300, 0.014600, -0.009000
2025/04/02 11:28:00, 796865280.00, 0.011300, 0.015000, -0.002600
2025/04/02 11:28:30, 796865310.00, 0.013400, 0.009800, -0.019100
2025/04/02 11:29:00, 796865340.00, 0.012300, 0.014200, -0.000100
2025/04/02 11:29:30, 796865370.00, 0.010900, 0.011100, -0.008500
2025/04/02 11:30:00, 796865400.00, 0.004000, 0.014300, 0.004200
2025/04/02 11:30:30, 796865430.00, 0.013600, 0.008600, -0.014800
2025/04/02 11:31:00, 796865460.00, 0.011900, 0.008000, -0.002200
2025/04/02 11:31:30, 796865490.00, 0.012300, 0.009800, 0.006100
2025/04/02 11:32:00, 796865520.00, 0.011400, 0.010200, 0.007300
2025/04/02 11:32:30, 796865550.00, 0.016700, 0.007100, -0.001900
2025/04/02 11:33:00, 796865580.00, 0.014800, 0.006400, -0.002500
2025/04/02 11:33:30, 796865610.00, 0.017000, 0.008200, -0.004700
2025/04/02 11:34:00, 796865640.00, 0.021000, 0.007900, -0.013800
2025/04/02 11:34:30, 796865670.00, 0.019300, 0.006700, -0.003600
2025/04/02 11:35:00, 796865700.00, 0.023300, 0.004000, -0.012200
2025/04/02 11:35:30, 796865730.00, 0.021700, 0.004400, -0.018000
2025/04/02 11:36:00, 796865760.00, 0.013200, 0.012700, -0.006000
2025/04/02 11:36:30, 796865790.00, 0.011200, 0.007500, -0.017000
2025/04/02 11:37:00, 796865820.00, 0.010500, 0.010600, -0.002400
2025/04/02 11:37:30, 796865850.00, 0.014500, 0.010400, -0.003900
2025/04/02 11:38:00, 796865880.00, 0.017200, 0.010500, -0.010600
2025/04/02 11:38:30, 796865910.00, 0.013900, 0.012300, -0.007200
2025/04/02 11:39:00, 796865940.00, 0.012100, 0.013000, -0.001000
2025/04/02 11:39:30, 796865970.00, 0.017100, 0.009200, -0.010700
2025/04/02 11:40:00, 796866000.00, 0.020500, 0.006600, -0.012500
2025/04/02 11:40:30, 796866030.00, 0.017700, 0.007300, -0.005600
2025/04/02 11:41:00, 796866060.00, 0.016900, 0.004100, -0.012700
2025/04/02 11:41:30, 796866090.00, 0.020200, 0.003900, -0.020000
2025/04/02 11:42:00, 796866120.00, 0.016600, 0.012200, -0.003100
2025/04/02 11:42:30, 796866150.00, 0.020100, 0.007400, -0.007600
2025/04/02 11:43:00, 796866180.00, 0.017200, 0.009600, -0.004800
2025/04/02 11:43:30, 796866210.00, 0.014700, 0.010600, -0.003500
2025/04/02 11:44:00, 796866240.00, 0.015000, 0.009600, -0.009000
2025/04/02 11:44:30, 796866270.00, 0.012100, 0.012000, -0.011100
2025/04/02 11:45:00, 796866300.00, 0.012600, 0.012700, 0.006000
2025/04/02 11:45:30, 796866330.00, 0.014900, 0.011300, -0.001600
2025/04/02 11:46:00, 796866360.00, 0.013000, 0.011900, 0.003700
2025/04/02 11:46:30, 796866390.00, 0.011600, 0.011000, 0.010200
2025/04/02 11:47:00, 796866420.00, 0.013800, 0.013200, 0.005700
2025/04/02 11:47:30, 796866450.00, 0.011500, 0.014300, 0.010200
2025/04/02 11:48:00, 796866480.00, 0.017700, 0.011200, 0.002800
2025/04/02 11:48:30, 796866510.00, 0.019000, 0.010600, 0.004000
2025/04/02 11:49:00, 796866540.00, 0.020600, 0.010100, -0.002800
2025/04/02 11:49:30, 796866570.00, 0.013100, 0.013600, 0.010900
2025/04/02 11:50:00, 796866600.00, 0.014300, 0.011500, -0.001200
2025/04/02 11:50:30, 796866630.00, 0.011300, 0.012800, 0.007900
2025/04/02 11:51:00, 796866660.00, 0.013100, 0.010400, 0.002100
2025/04/02 11:51:30, 796866690.00, 0.013100, 0.014000, -0.001700
2025/04/02 11:52:00, 796866720.00, 0.017200, 0.013400, 0.001400
2025/04/02 11:52:30, 796866750.00, 0.015300, 0.013500, -0.001400
2025/04/02 11:53:00, 796866780.00, 0.017800, 0.006900, -0.009300
2025/04/02 11:53:30, 796866810.00, 0.017200, 0.008100, -0.008700
2025/04/02 11:54:00, 796866840.00, 0.016600, 0.010400, -0.005500
2025/04/02 11:54:30, 796866870.00, 0.015900, 0.009600, -0.008000
2025/04/02 11:55:00, 796866900.00, 0.016500, 0.008800, -0.017800
2025/04/02 11:55:30, 796866930.00, 0.017600, 0.007900, -0.006900
2025/04/02 11:56:00, 796866960.00, 0.015100, 0.010200, 0.001100
2025/04/02 11:56:30, 796866990.00, 0.015100, 0.011200, -0.011000
2025/04/02 11:57:00, 796867020.00, 0.015900, 0.009300, -0.009700
2025/04/02 11:57:30, 796867050.00, 0.017400, 0.010700, -0.003400
2025/04/02 11:58:00, 796867080.00, 0.017800, 0.010500, -0.005400
2025/04/02 11:58:30, 796867110.00, 0.016600, 0.008900, -0.012400
2025/04/02 11:59:00, 796867140.00, 0.018300, 0.008700, -0.009400
2025/04/02 11:59:30, 796867170.00, 0.021000, 0.006000, -0.014200
2025/04/02 12:00:00, 796867200.00, 0.016800, 0.008200, -0.005500
2025/04/02 12:00:30, 796867230.00, 0.021200, 0.008800, -0.018100
2025/04/02 12:01:00, 796867260.00, 0.020400, 0.005500, -0.012900
2025/04/02 12:01:30, 796867290.00, 0.018700, 0.010900, -0.016800
2025/04/02 12:02:00, 796867320.00, 0.016900, 0.013700, -0.008700
2025/04/02 12:02:30, 796867350.00, 0.019200, 0.012200, -0.000800
2025/04/02 12:03:00, 796867380.00, 0.017200, 0.010300, -0.007200
2025/04/02 12:03:30, 796867410.00, 0.016600, 0.011800, -0.009900
2025/04/02 12:04:00, 796867440.00, 0.018800, 0.009000, -0.009200
2025/04/02 12:04:30, 796867470.00, 0.017100, 0.010400, -0.006200
2025/04/02 12:05:00, 796867500.00, 0.018800, 0.008600, -0.017900
2025/04/02 12:05:30, 796867530.00, 0.016500, 0.009600, -0.011400
2025/04/02 12:06:00, 796867560.00, 0.016300, 0.009600, -0.017900
2025/04/02 12:06:30, 796867590.00, 0.014700, 0.010600, -0.015200
2025/04/02 12:07:00, 796867620.00, 0.018500, 0.014700, -0.015900
2025/04/02 12:07:30, 796867650.00, 0.019000, 0.011900, -0.004900
2025/04/02 12:08:00, 796867680.00, 0.019200, 0.009400, -0.021100
2025/04/02 12:08:30, 796867710.00, 0.018200, 0.009100, -0.021400
2025/04/02 12:09:00, 796867740.00, 0.019100, 0.011300, -0.019700
2025/04/02 12:09:30, 796867770.00, 0.019200, 0.013200, -0.016600
2025/04/02 12:10:00, 796867800.00, 0.017500, 0.013100, -0.020700
2025/04/02 12:10:30, 796867830.00, 0.017100, 0.007700, -0.027200
2025/04/02 12:11:00, 796867860.00, 0.017100, 0.007100, -0.031500
2025/04/02 12:11:30, 796867890.00, 0.017700, 0.005300, -0.036500
2025/04/02 12:12:00, 796867920.00, 0.018300, 0.007500, -0.031200
2025/04/02 12:12:30, 796867950.00, 0.021400, 0.009400, -0.034200
2025/04/02 12:13:00, 796867980.00, 0.021500, 0.010000, -0.032100
2025/04/02 12:13:30, 796868010.00, 0.016500, 0.008700, -0.022100
2025/04/02 12:14:00, 796868040.00, 0.018500, 0.012400, -0.019900
2025/04/02 12:14:30, 796868070.00, 0.022500, 0.006900, -0.017700
2025/04/02 12:15:00, 796868100.00, 0.020700, 0.005400, -0.016800
2025/04/02 12:15:30, 796868130.00, 0.018200, 0.007300, -0.022100
2025/04/02 12:16:00, 796868160.00, 0.017300, 0.005700, -0.015700
2025/04/02 12:16:30, 796868190.00, 0.019800, 0.005900, -0.018500
2025/04/02 12:17:00, 796868220.00, 0.017700, 0.010000, -0.016100
2025/04/02 12:17:30, 796868250.00, 0.017200, 0.012100, -0.013100
2025/04/02 12:18:00, 796868280.00, 0.015300, 0.010200, -0.022000
2025/04/02 12:18:30, 796868310.00, 0.016100, 0.008000, -0.019700
2025/04/02 12:19:00, 796868340.00, 0.016600, 0.010200, -0.014100
2025/04/02 12:19:30, 796868370.00, 0.018500, 0.011500, -0.011600
2025/04/02 12:20:00, 796868400.00, 0.019400, 0.013400, -0.010900
2025/04/02 12:20:30, 796868430.00, 0.018700, 0.012600, -0.014300
2025/04/02 12:21:00, 796868460.00, 0.017200, 0.014000, -0.013200
2025/04/02 12:21:30, 796868490.00, 0.018700, 0.012700, -0.024200
2025/04/02 12:22:00, 796868520.00, 0.016900, 0.010700, -0.022300
2025/04/02 12:22:30, 796868550.00, 0.019900, 0.010300, -0.024200
2025/04/02 12:23:00, 796868580.00, 0.015800, 0.012800, -0.022500
2025/04/02 12:23:30, 796868610.00, 0.016600, 0.011000, -0.014800
2025/04/02 12:24:00, 796868640.00, 0.017800, 0.015100, -0.018100
2025/04/02 12:24:30, 796868670.00, 0.015400, 0.013100, -0.010500
2025/04/02 12:25:00, 796868700.00, 0.021000, 0.007300, -0.031400
2025/04/02 12:25:30, 796868730.00, 0.017800, 0.007600, -0.025500
2025/04/02 12:26:00, 796868760.00, 0.017900, 0.010100, -0.026200
2025/04/02 12:26:30, 796868790.00, 0.014300, 0.011500, -0.012500
2025/04/02 12:27:00, 796868820.00, 0.019400, 0.008100, -0.027300
2025/04/02 12:27:30, 796868850.00, 0.022700, 0.005500, -0.044000
2025/04/02 12:28:00, 796868880.00, 0.016600, 0.008900, -0.032900
2025/04/02 12:28:30, 796868910.00, 0.017200, 0.010600, -0.024000
2025/04/02 12:29:00, 796868940.00, 0.017500, 0.009600, -0.037000
2025/04/02 12:29:30, 796868970.00, 0.016800, 0.011000, -0.029700
2025/04/02 12:30:00, 796869000.00, 0.015000, 0.010200, -0.032600
2025/04/02 12:30:30, 796869030.00, 0.009100, 0.015000, -0.024400
2025/04/02 12:31:00, 796869060.00, 0.013700, 0.012600, -0.035500
2025/04/02 12:31:30, 796869090.00, 0.011100, 0.014400, -0.023400
2025/04/02 12:32:00, 796869120.00, 0.017000, 0.010100, -0.032800
2025/04/02 12:32:30, 796869150.00, 0.015200, 0.011900, -0.015700
2025/04/02 12:33:00, 796869180.00, 0.018400, 0.010000, -0.025200
2025/04/02 12:33:30, 796869210.00, 0.013000, 0.010400, -0.021200
2025/04/02 12:34:00, 796869240.00, 0.011800, 0.006100, -0.029100
2025/04/02 12:34:30, 796869270.00, 0.013800, 0.006600, -0.037700
2025/04/02 12:35:00, 796869300.00, 0.014900, 0.002400, -0.050200
2025/04/02 12:35:30, 796869330.00, 0.012100, 0.004900, -0.046500
2025/04/02 12:36:00, 796869360.00, 0.015000, 0.003600, -0.045700
2025/04/02 12:36:30, 796869390.00, 0.013200, 0.006800, -0.041000
2025/04/02 12:37:00, 796869420.00, 0.017000, 0.007600, -0.039400
2025/04/02 12:37:30, 796869450.00, 0.017800, 0.011200, -0.034100
2025/04/02 12:38:00, 796869480.00, 0.016900, 0.012900, -0.029200
2025/04/02 12:38:30, 796869510.00, 0.015500, 0.013600, -0.024900
2025/04/02 12:39:00, 796869540.00, 0.015500, 0.011000, -0.032300
2025/04/02 12:39:30, 796869570.00, 0.013100, 0.015500, -0.029900
2025/04/02 12:40:00, 796869600.00, 0.015000, 0.013900, -0.033600
2025/04/02 12:40:30, 796869630.00, 0.009300, 0.013500, -0.025300
2025/04/02 12:41:00, 796869660.00, 0.011400, 0.011200, -0.028400
2025/04/02 12:41:30, 796869690.00, 0.014400, 0.011900, -0.029700
2025/04/02 12:42:00, 796869720.00, 0.014500, 0.011800, -0.034100
2025/04/02 12:42:30, 796869750.00, 0.013200, 0.012200, -0.024100
2025/04/02 12:43:00, 796869780.00, 0.014300, 0.010300, -0.020000
2025/04/02 12:43:30, 796869810.00, 0.014000, 0.011700, -0.014800
2025/04/02 12:44:00, 796869840.00, 0.015300, 0.012400, -0.007200
2025/04/02 12:44:30, 796869870.00, 0.013700, 0.015700, -0.009600
2025/04/02 12:45:00, 796869900.00, 0.014000, 0.007600, -0.018100
2025/04/02 12:45:30, 796869930.00, 0.011300, 0.009900, -0.011200
2025/04/02 12:46:00, 796869960.00, 0.012900, 0.007400, -0.019000
2025/04/02 12:46:30, 796869990.00, 0.013200, 0.013800, -0.014200
2025/04/02 12:47:00, 796870020.00, 0.014900, 0.009000, -0.026600
2025/04/02 12:47:30, 796870050.00, 0.014700, 0.008000, -0.032800
2025/04/02 12:48:00, 796870080.00, 0.012800, 0.003600, -0.035800
2025/04/02 12:48:30, 796870110.00, 0.011900, 0.008000, -0.026400
2025/04/02 12:49:00, 796870140.00, 0.015200, 0.007600, -0.025200
2025/04/02 12:49:30, 796870170.00, 0.018600, 0.006300, -0.029700
2025/04/02 12:50:00, 796870200.00, 0.019300, 0.010100, -0.021600
2025/04/02 12:50:30, 796870230.00, 0.018900, 0.006900, -0.024600
2025/04/02 12:51:00, 796870260.00, 0.017500, 0.010200, -0.021500
2025/04/02 12:51:30, 796870290.00, 0.023300, 0.007000, -0.030000
2025/04/02 12:52:00, 796870320.00, 0.017700, 0.006900, -0.026600
2025/04/02 12:52:30, 796870350.00, 0.016500, 0.009400, -0.026100
2025/04/02 12:53:00, 796870380.00, 0.015200, 0.006800, -0.020300
2025/04/02 12:53:30, 796870410.00, 0.012100, 0.013100, -0.020700
2025/04/02 12:54:00, 796870440.00, 0.009400, 0.015700, -0.018100
2025/04/02 12:54:30, 796870470.00, 0.014400, 0.011000, -0.021400
2025/04/02 12:55:00, 796870500.00, 0.015300, 0.009800, -0.027000
2025/04/02 12:55:30, 796870530.00, 0.017800, 0.008500, -0.028500
2025/04/02 12:56:00, 796870560.00, 0.014900, 0.012900, -0.023800
2025/04/02 12:56:30, 796870590.00, 0.016900, 0.014600, -0.024500
2025/04/02 12:57:00, 796870620.00, 0.017400, 0.012200, -0.020900
2025/04/02 12:57:30, 796870650.00, 0.014900, 0.012700, -0.019200
2025/04/02 12:58:00, 796870680.00, 0.016800, 0.006900, -0.025500
2025/04/02 12:58:30, 796870710.00, 0.011100, 0.013300, -0.017000
2025/04/02 12:59:00, 796870740.00, 0.009800, 0.014900, -0.010000
2025/04/02 12:59:30, 796870770.00, 0.011000, 0.019600, -0.014600
2025/04/02 13:00:00, 796870800.00, 0.012700, 0.017900, -0.015800
2025/04/02 13:00:30, 796870830.00, 0.012900, 0.011500, -0.007600
2025/04/02 13:01:00, 796870860.00, 0.013300, 0.009300, -0.016800
2025/04/02 13:01:30, 796870890.00, 0.011800, 0.015100, -0.008300
2025/04/02 13:02:00, 796870920.00, 0.014100, 0.014300, -0.009700
2025/04/02 13:02:30, 796870950.00, 0.015100, 0.011800, -0.010000
2025/04/02 13:03:00, 796870980.00, 0.012600, 0.010600, -0.008400
2025/04/02 13:03:30, 796871010.00, 0.014800, 0.007000, -0.013300
2025/04/02 13:04:00, 796871040.00, 0.012100, 0.010400, -0.003600
2025/04/02 13:04:30, 796871070.00, 0.010700, 0.010300, -0.011500
2025/04/02 13:05:00, 796871100.00, 0.010000, 0.002700, -0.023200
2025/04/02 13:05:30, 796871130.00, 0.010700, -0.000400, -0.026800
2025/04/02 13:06:00, 796871160.00, 0.010600, 0.005100, -0.025000
2025/04/02 13:06:30, 796871190.00, 0.009100, 0.009600, -0.020900
2025/04/02 13:07:00, 796871220.00, 0.010900, 0.007700, -0.022200
2025/04/02 13:07:30, 796871250.00, 0.013300, 0.011200, -0.019800
2025/04/02 13:08:00, 796871280.00, 0.015600, 0.006700, -0.029000
2025/04/02 13:08:30, 796871310.00, 0.013500, 0.007800, -0.024600
2025/04/02 13:09:00, 796871340.00, 0.009100, 0.007600, -0.023400
2025/04/02 13:09:30, 796871370.00, 0.006600, 0.005300, -0.027400
2025/04/02 13:10:00, 796871400.00, 0.005400, 0.004800, -0.031900
2025/04/02 13:10:30, 796871430.00, 0.009600, 0.004200, -0.030900
2025/04/02 13:11:00, 796871460.00, 0.011700, 0.005700, -0.025000
2025/04/02 13:11:30, 796871490.00, 0.008400, 0.005900, -0.016700
2025/04/02 13:12:00, 796871520.00, 0.008600, 0.009000, -0.010700
2025/04/02 13:12:30, 796871550.00, 0.013100, 0.007100, -0.014600
2025/04/02 13:13:00, 796871580.00, 0.012100, 0.009800, -0.017100
2025/04/02 13:13:30, 796871610.00, 0.012700, 0.011100, -0.013100
2025/04/02 13:14:00, 796871640.00, 0.008500, 0.015200, -0.015200
2025/04/02 13:14:30, 796871670.00, 0.006700, 0.013200, -0.013100
2025/04/02 13:15:00, 796871700.00, 0.003900, 0.008500, -0.029200
2025/04/02 13:15:30, 796871730.00, 0.004400, 0.011100, -0.027300
2025/04/02 13:16:00, 796871760.00, 0.005400, 0.012700, -0.024900
2025/04/02 13:16:30, 796871790.00, 0.009100, 0.009900, -0.026900
2025/04/02 13:17:00, 796871820.00, 0.009200, 0.013000, -0.031100
2025/04/02 13:17:30, 796871850.00, 0.012100, 0.009400, -0.029700
2025/04/02 13:18:00, 796871880.00, 0.011400, 0.007200, -0.029900
2025/04/02 13:18:30, 796871910.00, 0.011200, 0.007500, -0.029600
2025/04/02 13:19:00, 796871940.00, 0.011500, 0.006100, -0.035300
2025/04/02 13:19:30, 796871970.00, 0.018800, 0.016100, -0.015000
2025/04/02 13:20:00, 796872000.00, 0.017100, 0.014700, -0.017700
2025/04/02 13:20:30, 796872030.00, 0.018000, 0.015700, -0.022200
2025/04/02 13:21:00, 796872060.00, 0.012100, 0.014500, -0.018500
2025/04/02 13:21:30, 796872090.00, 0.013600, 0.009200, -0.020700
2025/04/02 13:22:00, 796872120.00, 0.015200, 0.013500, -0.010500
2025/04/02 13:22:30, 796872150.00, 0.013800, 0.005600, -0.024500
2025/04/02 13:23:00, 796872180.00, 0.009100, 0.010000, -0.018400
2025/04/02 13:23:30, 796872210.00, 0.008600, 0.012500, -0.022700
2025/04/02 13:24:00, 796872240.00, 0.006300, 0.013300, -0.029000
2025/04/02 13:24:30, 796872270.00, 0.009500, 0.014600, -0.028100
2025/04/02 13:25:00, 796872300.00, 0.010900, 0.015600, -0.026300
2025/04/02 13:25:30, 796872330.00, 0.013000, 0.015700, -0.024600
2025/04/02 13:26:00, 796872360.00, 0.014900, 0.019200, -0.021100
2025/04/02 13:26:30, 796872390.00, 0.019100, 0.014300, -0.022600
2025/04/02 13:27:00, 796872420.00, 0.014900, 0.014500, -0.019400
2025/04/02 13:27:30, 796872450.00, 0.010300, 0.014600, -0.020500
2025/04/02 13:28:00, 796872480.00, 0.010400, 0.013500, -0.026700
2025/04/02 13:28:30, 796872510.00, 0.013800, 0.014200, -0.029300
2025/04/02 13:29:00, 796872540.00, 0.016100, 0.018200, -0.019700
2025/04/02 13:29:30, 796872570.00, 0.015900, 0.018500, -0.012200
2025/04/02 13:30:00, 796872600.00, 0.010000, 0.015200, -0.015600
2025/04/02 13:30:30, 796872630.00, 0.008700, 0.014400, -0.012400
2025/04/02 13:31:00, 796872660.00, 0.006600, 0.016300, -0.016400
2025/04/02 13:31:30, 796872690.00, 0.003300, 0.014900, -0.016800
2025/04/02 13:32:00, 796872720.00, 0.003700, 0.014000, -0.014000
2025/04/02 13:32:30, 796872750.00, 0.004300, 0.012500, -0.021400
2025/04/02 13:33:00, 796872780.00, 0.007500, 0.011800, -0.021700
2025/04/02 13:33:30, 796872810.00, 0.008100, 0.011700, -0.020900
2025/04/02 13:34:00, 796872840.00, 0.010800, 0.011300, -0.014700
2025/04/02 13:34:30, 796872870.00, 0.012000, 0.008400, -0.016600
2025/04/02 13:35:00, 796872900.00, 0.012100, 0.007500, -0.014000
2025/04/02 13:35:30, 796872930.00, 0.013000, 0.007500, -0.014400
2025/04/02 13:36:00, 796872960.00, 0.014000, 0.012600, -0.007400
2025/04/02 13:36:30, 796872990.00, 0.013200, 0.010100, -0.021700
2025/04/02 13:37:00, 796873020.00, 0.012500, 0.008400, -0.020300
2025/04/02 13:37:30, 796873050.00, 0.013300, 0.010900, -0.017100
2025/04/02 13:38:00, 796873080.00, 0.012900, 0.008300, -0.025000
2025/04/02 13:38:30, 796873110.00, 0.007300, 0.016200, -0.020700
2025/04/02 13:39:00, 796873140.00, 0.004600, 0.014400, -0.024400
2025/04/02 13:39:30, 796873170.00, 0.003500, 0.011800, -0.025600
2025/04/02 13:40:00, 796873200.00, 0.002900, 0.016900, -0.024000
2025/04/02 13:40:30, 796873230.00, 0.006700, 0.015400, -0.015400
2025/04/02 13:41:00, 796873260.00, 0.013000, 0.016200, -0.015300
2025/04/02 13:41:30, 796873290.00, 0.011400, 0.014500, -0.008900
2025/04/02 13:42:00, 796873320.00, 0.012400, 0.010700, -0.007300
2025/04/02 13:42:30, 796873350.00, 0.015500, 0.010000, -0.009400
2025/04/02 13:43:00, 796873380.00, 0.012000, 0.008400, -0.006700
2025/04/02 13:43:30, 796873410.00, 0.013000, 0.010900, -0.012200
2025/04/02 13:44:00, 796873440.00, 0.009500, 0.008700, -0.012400
2025/04/02 13:44:30, 796873470.00, 0.012600, 0.006900, -0.014300
2025/04/02 13:45:00, 796873500.00, 0.013900, 0.011500, -0.009100
2025/04/02 13:45:30, 796873530.00, 0.009300, 0.009500, -0.014400
2025/04/02 13:46:00, 796873560.00, 0.010400, 0.015300, -0.022300
2025/04/02 13:46:30, 796873590.00, 0.008700, 0.015200, -0.013500
2025/04/02 13:47:00, 796873620.00, 0.009500, 0.017100, -0.016400
2025/04/02 13:47:30, 796873650.00, 0.012200, 0.015200, -0.018500
2025/04/02 13:48:00, 796873680.00, 0.007800, 0.016900, -0.015300
2025/04/02 13:48:30, 796873710.00, 0.005700, 0.014400, -0.021000
2025/04/02 13:49:00, 796873740.00, 0.009700, 0.017500, -0.020200
2025/04/02 13:49:30, 796873770.00, 0.010100, 0.015900, -0.013200
2025/04/02 13:50:00, 796873800.00, 0.011700, 0.015900, -0.015700
2025/04/02 13:50:30, 796873830.00, 0.010900, 0.017200, -0.015800
2025/04/02 13:51:00, 796873860.00, 0.008500, 0.018000, -0.016100
2025/04/02 13:51:30, 796873890.00, 0.010900, 0.017400, -0.019100
2025/04/02 13:52:00, 796873920.00, 0.015600, 0.018200, -0.015900
2025/04/02 13:52:30, 796873950.00, 0.012100, 0.016100, -0.016700
2025/04/02 13:53:00, 796873980.00, 0.010800, 0.019300, -0.014100
2025/04/02 13:53:30, 796874010.00, 0.014900, 0.017200, -0.018200
2025/04/02 13:54:00, 796874040.00, 0.012500, 0.017500, -0.016100
2025/04/02 13:54:30, 796874070.00, 0.010500, 0.013000, -0.019900
2025/04/02 13:55:00, 796874100.00, 0.013900, 0.014200, -0.017400
2025/04/02 13:55:30, 796874130.00, 0.010600, 0.015200, -0.014600
2025/04/02 13:56:00, 796874160.00, 0.010500, 0.014400, -0.015500
2025/04/02 13:56:30, 796874190.00, 0.013100, 0.013400, -0.017600
2025/04/02 13:57:00, 796874220.00, 0.011400, 0.011500, -0.014200
2025/04/02 13:57:30, 796874250.00, 0.008200, 0.015300, -0.007600
2025/04/02 13:58:00, 796874280.00, 0.008700, 0.014000, -0.008700
2025/04/02 13:58:30, 796874310.00, 0.007500, 0.015100, -0.005400
2025/04/02 13:59:00, 796874340.00, 0.009700, 0.016700, -0.002400
2025/04/02 13:59:30, 796874370.00, 0.006200, 0.017000, -0.005400
2025/04/02 14:00:00, 796874400.00, 0.010100, 0.018000, -0.010400
2025/04/02 14:00:30, 796874430.00, 0.009700, 0.018300, -0.015500
2025/04/02 14:01:00, 796874460.00, 0.011300, 0.016400, -0.016700
2025/04/02 14:01:30, 796874490.00, 0.008400, 0.019100, -0.012900
2025/04/02 14:02:00, 796874520.00, 0.010700, 0.017000, -0.023100
2025/04/02 14:02:30, 796874550.00, 0.012700, 0.016600, -0.026100
2025/04/02 14:03:00, 796874580.00, 0.014000, 0.016600, -0.025600
2025/04/02 14:03:30, 796874610.00, 0.012700, 0.018500, -0.022800
2025/04/02 14:04:00, 796874640.00, 0.013700, 0.017700, -0.013800
2025/04/02 14:04:30, 796874670.00, 0.011800, 0.019300, -0.015900
2025/04/02 14:05:00, 796874700.00, 0.009900, 0.018100, -0.018500
2025/04/02 14:05:30, 796874730.00, 0.011300, 0.016700, -0.016300
2025/04/02 14:06:00, 796874760.00, 0.009700, 0.018200, -0.017200
2025/04/02 14:06:30, 796874790.00, 0.011900, 0.015200, -0.015400
2025/04/02 14:07:00, 796874820.00, 0.011400, 0.017400, -0.012200
2025/04/02 14:07:30, 796874850.00, 0.013300, 0.014700, -0.018300
2025/04/02 14:08:00, 796874880.00, 0.011700, 0.015600, -0.012600
2025/04/02 14:08:30, 796874910.00, 0.012600, 0.017600, -0.012400
2025/04/02 14:09:00, 796874940.00, 0.013500, 0.017500, -0.014200
2025/04/02 14:09:30, 796874970.00, 0.009000, 0.016300, -0.012600
2025/04/02 14:10:00, 796875000.00, 0.010400, 0.016700, -0.008700
2025/04/02 14:10:30, 796875030.00, 0.013000, 0.016200, -0.011900
2025/04/02 14:11:00, 796875060.00, 0.012200, 0.016100, -0.015200
2025/04/02 14:11:30, 796875090.00, 0.010600, 0.016500, -0.013000
2025/04/02 14:12:00, 796875120.00, 0.012500, 0.017800, -0.012600
2025/04/02 14:12:30, 796875150.00, 0.011800, 0.017600, -0.011700
2025/04/02 14:13:00, 796875180.00, 0.012700, 0.017900, -0.015000
2025/04/02 14:13:30, 796875210.00, 0.015500, 0.016900, -0.022100
2025/04/02 14:14:00, 796875240.00, 0.012600, 0.015500, -0.021300
2025/04/02 14:14:30, 796875270.00, 0.017200, 0.015200, -0.029900
2025/04/02 14:15:00, 796875300.00, 0.010800, 0.017500, -0.024500
2025/04/02 14:15:30, 796875330.00, 0.011700, 0.013100, -0.023800
2025/04/02 14:16:00, 796875360.00, 0.008300, 0.016700, -0.014500
2025/04/02 14:16:30, 796875390.00, 0.011200, 0.013100, -0.020800
2025/04/02 14:17:00, 796875420.00, 0.010400, 0.014400, -0.014400
2025/04/02 14:17:30, 796875450.00, 0.011900, 0.014200, -0.021200
2025/04/02 14:18:00, 796875480.00, 0.011900, 0.014300, -0.014700
2025/04/02 14:18:30, 796875510.00, 0.011100, 0.014600, -0.014100
2025/04/02 14:19:00, 796875540.00, 0.009900, 0.015300, -0.008900
2025/04/02 14:19:30, 796875570.00, 0.011000, 0.014500, -0.009900
2025/04/02 14:20:00, 796875600.00, 0.009400, 0.015700, -0.011300
2025/04/02 14:20:30, 796875630.00, 0.010100, 0.015800, -0.011100
2025/04/02 14:21:00, 796875660.00, 0.007500, 0.014500, -0.017300
2025/04/02 14:21:30, 796875690.00, 0.008900, 0.007600, -0.020400
2025/04/02 14:22:00, 796875720.00, 0.009500, 0.008300, -0.021200
2025/04/02 14:22:30, 796875750.00, 0.008900, 0.010900, -0.018600
2025/04/02 14:23:00, 796875780.00, 0.009200, 0.013900, -0.020000
2025/04/02 14:23:30, 796875810.00, 0.011100, 0.014200, -0.020600
2025/04/02 14:24:00, 796875840.00, 0.013900, 0.011200, -0.026000
2025/04/02 14:24:30, 796875870.00, 0.015500, 0.014100, -0.031700
2025/04/02 14:25:00, 796875900.00, 0.013200, 0.015900, -0.022000
2025/04/02 14:25:30, 796875930.00, 0.012000, 0.012200, -0.025100
2025/04/02 14:26:00, 796875960.00, 0.012400, 0.012300, -0.024200
2025/04/02 14:26:30, 796875990.00, 0.011100, 0.012400, -0.020400
2025/04/02 14:27:00, 796876020.00, 0.009500, 0.012700, -0.023200
2025/04/02 14:27:30, 796876050.00, 0.013500, 0.010900, -0.032800
2025/04/02 14:28:00, 796876080.00, 0.009700, 0.018700, -0.011400
2025/04/02 14:28:30, 796876110.00, 0.013600, 0.016100, -0.015000
2025/04/02 14:29:00, 796876140.00, 0.018400, 0.012800, -0.036400
2025/04/02 14:29:30, 796876170.00, 0.012100, 0.016100, -0.012800
2025/04/02 14:30:00, 796876200.00, 0.008100, 0.018700, -0.007400
2025/04/02 14:30:30, 796876230.00, 0.009600, 0.012400, -0.017700
2025/04/02 14:31:00, 796876260.00, 0.008400, 0.013900, -0.011100
2025/04/02 14:31:30, 796876290.00, 0.007800, 0.012800, -0.016800
2025/04/02 14:32:00, 796876320.00, 0.001100, 0.015800, -0.001500
2025/04/02 14:32:30, 796876350.00, -0.000800, 0.020500, 0.011400
2025/04/02 14:33:00, 796876380.00, 0.002500, 0.015100, -0.005600
2025/04/02 14:33:30, 796876410.00, 0.008200, 0.011100, -0.017600
2025/04/02 14:34:00, 796876440.00, 0.008600, 0.011100, -0.017300
2025/04/02 14:34:30, 796876470.00, 0.006300, 0.010600, -0.018000
2025/04/02 14:35:00, 796876500.00, 0.007000, 0.009200, -0.026500
2025/04/02 14:35:30, 796876530.00, 0.007600, 0.010200, -0.024200
2025/04/02 14:36:00, 796876560.00, 0.010500, 0.009800, -0.027700
2025/04/02 14:36:30, 796876590.00, 0.011800, 0.010500, -0.021600
2025/04/02 14:37:00, 796876620.00, 0.010400, 0.008200, -0.023100
2025/04/02 14:37:30, 796876650.00, 0.011000, 0.010500, -0.015600
2025/04/02 14:38:00, 796876680.00, 0.007900, 0.012600, -0.010500
2025/04/02 14:38:30, 796876710.00, 0.008500, 0.014100, -0.009200
2025/04/02 14:39:00, 796876740.00, 0.011200, 0.010400, -0.019900
2025/04/02 14:39:30, 796876770.00, 0.007800, 0.011200, -0.017300
2025/04/02 14:40:00, 796876800.00, 0.006100, 0.012400, -0.009400
2025/04/02 14:40:30, 796876830.00, 0.007600, 0.011900, -0.020100
2025/04/02 14:41:00, 796876860.00, 0.009100, 0.013700, -0.018300
2025/04/02 14:41:30, 796876890.00, 0.014100, 0.013600, -0.033800
2025/04/02 14:42:00, 796876920.00, 0.008600, 0.015800, -0.018300
2025/04/02 14:42:30, 796876950.00, 0.007900, 0.014600, -0.018700
2025/04/02 14:43:00, 796876980.00, 0.010900, 0.013000, -0.022900
2025/04/02 14:43:30, 796877010.00, 0.009100, 0.014900, -0.018200
2025/04/02 14:44:00, 796877040.00, 0.010400, 0.011700, -0.014400
2025/04/02 14:44:30, 796877070.00, 0.010100, 0.012000, -0.020200
2025/04/02 14:45:00, 796877100.00, 0.007800, 0.013400, -0.016100
2025/04/02 14:45:30, 796877130.00, 0.013300, 0.014300, -0.030000
2025/04/02 14:46:00, 796877160.00, 0.012000, 0.012900, -0.019500
2025/04/02 14:46:30, 796877190.00, 0.005900, 0.016500, -0.002600
2025/04/02 14:47:00, 796877220.00, 0.010900, 0.011500, -0.030800
2025/04/02 14:47:30, 796877250.00, 0.011700, 0.015600, -0.024200
2025/04/02 14:48:00, 796877280.00, 0.009000, 0.012400, -0.010400
2025/04/02 14:48:30, 796877310.00, 0.011200, 0.013400, -0.021400
2025/04/02 14:49:00, 796877340.00, 0.009200, 0.013600, -0.015500
2025/04/02 14:49:30, 796877370.00, 0.010900, 0.011400, -0.008800
2025/04/02 14:50:00, 796877400.00, 0.014300, 0.008700, -0.032900
2025/04/02 14:50:30, 796877430.00, 0.007900, 0.010800, -0.006200
2025/04/02 14:51:00, 796877460.00, 0.012200, 0.011500, -0.024200
2025/04/02 14:51:30, 796877490.00, 0.009400, 0.012600, -0.007600
2025/04/02 14:52:00, 796877520.00, 0.012700, 0.011400, -0.016400
2025/04/02 14:52:30, 796877550.00, 0.015500, 0.010700, -0.024900
2025/04/02 14:53:00, 796877580.00, 0.012300, 0.012900, -0.015700
2025/04/02 14:53:30, 796877610.00, 0.010900, 0.011400, -0.021700
2025/04/02 14:54:00, 796877640.00, 0.010500, 0.010600, -0.019600
2025/04/02 14:54:30, 796877670.00, 0.010700, 0.010400, -0.021700
2025/04/02 14:55:00, 796877700.00, 0.012200, 0.009300, -0.027500
2025/04/02 14:55:30, 796877730.00, 0.011600, 0.012400, -0.017400
2025/04/02 14:56:00, 796877760.00, 0.011400, 0.012400, -0.029100
2025/04/02 14:56:30, 796877790.00, 0.010700, 0.013000, -0.019500
2025/04/02 14:57:00, 796877820.00, 0.004500, 0.017700, 0.002800
2025/04/02 14:57:30, 796877850.00, 0.010800, 0.013700, -0.009500
2025/04/02 14:58:00, 796877880.00, 0.009300, 0.010200, -0.012000
2025/04/02 14:58:30, 796877910.00, 0.008000, 0.010900, -0.016900
2025/04/02 14:59:00, 796877940.00, 0.011100, 0.008700, -0.022900
2025/04/02 14:59:30, 796877970.00, 0.013600, 0.010600, -0.018600
2025/04/02 15:00:00, 796878000.00, 0.011300, 0.011300, -0.021100
2025/04/02 15:00:30, 796878030.00, 0.012100, 0.009700, -0.030200
2025/04/02 15:01:00, 796878060.00, 0.011900, 0.011900, -0.016100
2025/04/02 15:01:30, 796878090.00, 0.010600, 0.011900, -0.016000
2025/04/02 15:02:00, 796878120.00, 0.010800, 0.011300, -0.023300
2025/04/02 15:02:30, 796878150.00, 0.007400, 0.018100, -0.008500
2025/04/02 15:03:00, 796878180.00, 0.007300, 0.013400, -0.010800
2025/04/02 15:03:30, 796878210.00, 0.008300, 0.015400, -0.021000
2025/04/02 15:04:00, 796878240.00, 0.007100, 0.014800, -0.010800
2025/04/02 15:04:30, 796878270.00, 0.010700, 0.012500, -0.008000
2025/04/02 15:05:00, 796878300.00, 0.010400, 0.010800, -0.019700
2025/04/02 15:05:30, 796878330.00, 0.008700, 0.013100, -0.014200
2025/04/02 15:06:00, 796878360.00, 0.011900, 0.012700, -0.022500
2025/04/02 15:06:30, 796878390.00, 0.011100, 0.013800, -0.010300
2025/04/02 15:07:00, 796878420.00, 0.007700, 0.015900, -0.002200
2025/04/02 15:07:30, 796878450.00, 0.013000, 0.013900, -0.022600
2025/04/02 15:08:00, 796878480.00, 0.011900, 0.015400, -0.019500
2025/04/02 15:08:30, 796878510.00, 0.010900, 0.014600, -0.025000
2025/04/02 15:09:00, 796878540.00, 0.011000, 0.013500, -0.027900
2025/04/02 15:09:30, 796878570.00, 0.007400, 0.015100, -0.020900
2025/04/02 15:10:00, 796878600.00, 0.009700, 0.013800, -0.016900
2025/04/02 15:10:30, 796878630.00, 0.011800, 0.014100, -0.015200
2025/04/02 15:11:00, 796878660.00, 0.008300, 0.014400, -0.004800
2025/04/02 15:11:30, 796878690.00, 0.008800, 0.012400, -0.006800
2025/04/02 15:12:00, 796878720.00, 0.008600, 0.012400, -0.025900
2025/04/02 15:12:30, 796878750.00, 0.006800, 0.010700, -0.032400
2025/04/02 15:13:00, 796878780.00, 0.006400, 0.008400, -0.032600
2025/04/02 15:13:30, 796878810.00, 0.006400, 0.010400, -0.026300
2025/04/02 15:14:00, 796878840.00, 0.009500, 0.012900, -0.025800
2025/04/02 15:14:30, 796878870.00, 0.004700, 0.014200, -0.015800
2025/04/02 15:15:00, 796878900.00, 0.008900, 0.015000, -0.013600
2025/04/02 15:15:30, 796878930.00, 0.010100, 0.014900, -0.002100
2025/04/02 15:16:00, 796878960.00, 0.012300, 0.013500, -0.004700
2025/04/02 15:16:30, 796878990.00, 0.013100, 0.014100, -0.004600
2025/04/02 15:17:00, 796879020.00, 0.013600, 0.014900, -0.013900
2025/04/02 15:17:30, 796879050.00, 0.015900, 0.013400, -0.024100
2025/04/02 15:18:00, 796879080.00, 0.014000, 0.009500, -0.035200
2025/04/02 15:18:30, 796879110.00, 0.016300, 0.008300, -0.032600
2025/04/02 15:19:00, 796879140.00, 0.012100, 0.015000, -0.019700
2025/04/02 15:19:30, 796879170.00, 0.010900, 0.013100, -0.013500
2025/04/02 15:20:00, 796879200.00, 0.012100, 0.010300, -0.033100
2025/04/02 15:20:30, 796879230.00, 0.009300, 0.013600, -0.023000
2025/04/02 15:21:00, 796879260.00, 0.010200, 0.011500, -0.029400
2025/04/02 15:21:30, 796879290.00, 0.010100, 0.010900, -0.031200
2025/04/02 15:22:00, 796879320.00, 0.013800, 0.013000, -0.022300
2025/04/02 15:22:30, 796879350.00, 0.011900, 0.014100, -0.021400
2025/04/02 15:23:00, 796879380.00, 0.012000, 0.011200, -0.024700
2025/04/02 15:23:30, 796879410.00, 0.008800, 0.011800, -0.026000
2025/04/02 15:24:00, 796879440.00, 0.006500, 0.009500, -0.033400
2025/04/02 15:24:30, 796879470.00, 0.007400, 0.011100, -0.037300
2025/04/02 15:25:00, 796879500.00, 0.006300, 0.012000, -0.034800
2025/04/02 15:25:30, 796879530.00, 0.006700, 0.011700, -0.030900
2025/04/02 15:26:00, 796879560.00, 0.006400, 0.008600, -0.033000
2025/04/02 15:26:30, 796879590.00, 0.005100, 0.009600, -0.028500
2025/04/02 15:27:00, 796879620.00, 0.010800, 0.008500, -0.034000
2025/04/02 15:27:30, 796879650.00, 0.010500, 0.012100, -0.031700
2025/04/02 15:28:00, 796879680.00, 0.012600, 0.009900, -0.033600
2025/04/02 15:28:30, 796879710.00, 0.012000, 0.011000, -0.028100
2025/04/02 15:29:00, 796879740.00, 0.013700, 0.010800, -0.024200
2025/04/02 15:29:30, 796879770.00, 0.012800, 0.014700, -0.025100
2025/04/02 15:30:00, 796879800.00, 0.017000, 0.011500, -0.022400
2025/04/02 15:30:30, 796879830.00, 0.011700, 0.011300, -0.021800
2025/04/02 15:31:00, 796879860.00, 0.013700, 0.012600, -0.014000
2025/04/02 15:31:30, 796879890.00, 0.015000, 0.014600, -0.016600
2025/04/02 15:32:00, 796879920.00, 0.015000, 0.010200, -0.019700
2025/04/02 15:32:30, 796879950.00, 0.015300, 0.009000, -0.020500
2025/04/02 15:33:00, 796879980.00, 0.013400, 0.007300, -0.014300
2025/04/02 15:33:30, 796880010.00, 0.010900, 0.008400, -0.013600
2025/04/02 15:34:00, 796880040.00, 0.009900, 0.007200, -0.013300
2025/04/02 15:34:30, 796880070.00, 0.014000, 0.009200, -0.021400
2025/04/02 15:35:00, 796880100.00, 0.016200, 0.010200, -0.028700
2025/04/02 15:35:30, 796880130.00, 0.015600, 0.009300, -0.027900
2025/04/02 15:36:00, 796880160.00, 0.016100, 0.008300, -0.034600
2025/04/02 15:36:30, 796880190.00, 0.011900, 0.008800, -0.031900
2025/04/02 15:37:00, 796880220.00, 0.012200, 0.009300, -0.027600
2025/04/02 15:37:30, 796880250.00, 0.016800, 0.004900, -0.038500
2025/04/02 15:38:00, 796880280.00, 0.015000, 0.003500, -0.035900
2025/04/02 15:38:30, 796880310.00, 0.013900, 0.004400, -0.036100
2025/04/02 15:39:00, 796880340.00, 0.016300, 0.005100, -0.026100
2025/04/02 15:39:30, 796880370.00, 0.015400, 0.009100, -0.025200
2025/04/02 15:40:00, 796880400.00, 0.014500, 0.009700, -0.016100
2025/04/02 15:40:30, 796880430.00, 0.016300, 0.009000, -0.021700
2025/04/02 15:41:00, 796880460.00, 0.016200, 0.008500, -0.019700
2025/04/02 15:41:30, 796880490.00, 0.012600, 0.014300, -0.013300
2025/04/02 15:42:00, 796880520.00, 0.016000, 0.010500, -0.019300
2025/04/02 15:42:30, 796880550.00, 0.007800, 0.017000, -0.005400
2025/04/02 15:43:00, 796880580.00, 0.012200, 0.014300, -0.012700
2025/04/02 15:43:30, 796880610.00, 0.013800, 0.013300, -0.015100
2025/04/02 15:44:00, 796880640.00, 0.009600, 0.014700, -0.006000
2025/04/02 15:44:30, 796880670.00, 0.005500, 0.012700, -0.002400
2025/04/02 15:45:00, 796880700.00, 0.009300, 0.010400, -0.010800
2025/04/02 15:45:30, 796880730.00, 0.008000, 0.014400, -0.009100
2025/04/02 15:46:00, 796880760.00, 0.008300, 0.012600, -0.011000
2025/04/02 15:46:30, 796880790.00, 0.011100, 0.004500, -0.022000
2025/04/02 15:47:00, 796880820.00, 0.010100, 0.008900, -0.027100
2025/04/02 15:47:30, 796880850.00, 0.007500, 0.013400, -0.015700
2025/04/02 15:48:00, 796880880.00, 0.012700, 0.009100, -0.030400
2025/04/02 15:48:30, 796880910.00, 0.008000, 0.012300, -0.018000
2025/04/02 15:49:00, 796880940.00, 0.011200, 0.014200, -0.013400
2025/04/02 15:49:30, 796880970.00, 0.010400, 0.016600, -0.014500
2025/04/02 15:50:00, 796881000.00, 0.011600, 0.015500, -0.007400
2025/04/02 15:50:30, 796881030.00, 0.007800, 0.015100, 0.000900
2025/04/02 15:51:00, 796881060.00, 0.009400, 0.014900, -0.002300
2025/04/02 15:51:30, 796881090.00, 0.009600, 0.013300, -0.007600
2025/04/02 15:52:00, 796881120.00, 0.007600, 0.012800, -0.013300
2025/04/02 15:52:30, 796881150.00, 0.008900, 0.010200, -0.012200
2025/04/02 15:53:00, 796881180.00, 0.008900, 0.010600, -0.017400
2025/04/02 15:53:30, 796881210.00, 0.009500, 0.010200, -0.022000
2025/04/02 15:54:00, 796881240.00, 0.013600, 0.009800, -0.024100
2025/04/02 15:54:30, 796881270.00, 0.010300, 0.011000, -0.018300
2025/04/02 15:55:00, 796881300.00, 0.009400, 0.011300, -0.017100
2025/04/02 15:55:30, 796881330.00, 0.013600, 0.009400, -0.025200
2025/04/02 15:56:00, 796881360.00, 0.011400, 0.012400, -0.014900
2025/04/02 15:56:30, 796881390.00, 0.012500, 0.012700, -0.010800
2025/04/02 15:57:00, 796881420.00, 0.017400, 0.008100, -0.012700
2025/04/02 15:57:30, 796881450.00, 0.012500, 0.008200, -0.009700
2025/04/02 15:58:00, 796881480.00, 0.013000, 0.010900, -0.006800
2025/04/02 15:58:30, 796881510.00, 0.014700, 0.010100, -0.010200
2025/04/02 15:59:00, 796881540.00, 0.014300, 0.012300, -0.004300
2025/04/02 15:59:30, 796881570.00, 0.012800, 0.015200, -0.008700
2025/04/02 16:00:00, 796881600.00, 0.016000, 0.010900, -0.017300
2025/04/02 16:00:30, 796881630.00, 0.009600, 0.013500, -0.013900
2025/04/02 16:01:00, 796881660.00, 0.014200, 0.012900, -0.013800
2025/04/02 16:01:30, 796881690.00, 0.006500, 0.016000, -0.011300
2025/04/02 16:02:00, 796881720.00, 0.010600, 0.014600, -0.015900
2025/04/02 16:02:30, 796881750.00, 0.008300, 0.014800, -0.014600
2025/04/02 16:03:00, 796881780.00, 0.008100, 0.013800, -0.008800
2025/04/02 16:03:30, 796881810.00, 0.006500, 0.009200, -0.014400
2025/04/02 16:04:00, 796881840.00, 0.011200, 0.009400, -0.019700
2025/04/02 16:04:30, 796881870.00, 0.007800, 0.009900, -0.018000
2025/04/02 16:05:00, 796881900.00, 0.007300, 0.008300, -0.018900
2025/04/02 16:05:30, 796881930.00, 0.012900, 0.008600, -0.018000
2025/04/02 16:06:00, 796881960.00, 0.013200, 0.011100, -0.016400
2025/04/02 16:06:30, 796881990.00, 0.011300, 0.007200, -0.020400
2025/04/02 16:07:00, 796882020.00, 0.009000, 0.012400, -0.019500
2025/04/02 16:07:30, 796882050.00, 0.009500, 0.011400, -0.023400
2025/04/02 16:08:00, 796882080.00, 0.003600, 0.012300, -0.019700
2025/04/02 16:08:30, 796882110.00, 0.007100, 0.012600, -0.016800
2025/04/02 16:09:00, 796882140.00, 0.011700, 0.006900, -0.023200
2025/04/02 16:09:30, 796882170.00, 0.005500, 0.010200, -0.012600
2025/04/02 16:10:00, 796882200.00, 0.009400, 0.009000, -0.019100
2025/04/02 16:10:30, 796882230.00, 0.003500, 0.011900, -0.022100
2025/04/02 16:11:00, 796882260.00, 0.009200, 0.012900, -0.022500
2025/04/02 16:11:30, 796882290.00, 0.007300, 0.013700, -0.011800
2025/04/02 16:12:00, 796882320.00, 0.016300, 0.008500, -0.009700
2025/04/02 16:12:30, 796882350.00, 0.008900, 0.013200, -0.016600
2025/04/02 16:13:00, 796882380.00, 0.007500, 0.014600, -0.012500
2025/04/02 16:13:30, 796882410.00, 0.019100, 0.013200, -0.022600
2025/04/02 16:14:00, 796882440.00, 0.016200, 0.015400, -0.020800
2025/04/02 16:14:30, 796882470.00, 0.012000, 0.015400, -0.023000
2025/04/02 16:15:00, 796882500.00, 0.014600, 0.014000, -0.021100
2025/04/02 16:15:30, 796882530.00, 0.009700, 0.012700, -0.006600
2025/04/02 16:16:00, 796882560.00, 0.012400, 0.014200, -0.016700
2025/04/02 16:16:30, 796882590.00, 0.008700, 0.014100, -0.020000
2025/04/02 16:17:00, 796882620.00, 0.009300, 0.015200, -0.016200
2025/04/02 16:17:30, 796882650.00, 0.010700, 0.012900, -0.018800
2025/04/02 16:18:00, 796882680.00, 0.011400, 0.009700, -0.014000
2025/04/02 16:18:30, 796882710.00, 0.012500, 0.015900, -0.013200
2025/04/02 16:19:00, 796882740.00, 0.015600, 0.013800, -0.016600
2025/04/02 16:19:30, 796882770.00, 0.014300, 0.013100, -0.019700
2025/04/02 16:20:00, 796882800.00, 0.015400, 0.008600, -0.021000
2025/04/02 16:20:30, 796882830.00, 0.012100, 0.010700, -0.019200
2025/04/02 16:21:00, 796882860.00, 0.010800, 0.010200, -0.012000
2025/04/02 16:21:30, 796882890.00, 0.010900, 0.010500, -0.016500
2025/04/02 16:22:00, 796882920.00, 0.008500, 0.010800, -0.014600
2025/04/02 16:22:30, 796882950.00, 0.006100, 0.009500, -0.012800
2025/04/02 16:23:00, 796882980.00, 0.009200, 0.008400, -0.016800
2025/04/02 16:23:30, 796883010.00, 0.009900, 0.012600, -0.009300
2025/04/02 16:24:00, 796883040.00, 0.006700, 0.014300, -0.012300
2025/04/02 16:24:30, 796883070.00, 0.004200, 0.016100, -0.017300
2025/04/02 16:25:00, 796883100.00, 0.005700, 0.014100, -0.018600
2025/04/02 16:25:30, 796883130.00, 0.003800, 0.015000, -0.014700
2025/04/02 16:26:00, 796883160.00, 0.002100, 0.015200, -0.020500
2025/04/02 16:26:30, 796883190.00, 0.001300, 0.011000, -0.021900
2025/04/02 16:27:00, 796883220.00, 0.005900, 0.010500, -0.017800
2025/04/02 16:27:30, 796883250.00, 0.009800, 0.008400, -0.023900
2025/04/02 16:28:00, 796883280.00, 0.009600, 0.009400, -0.022900
2025/04/02 16:28:30, 796883310.00, 0.012000, 0.008900, -0.018400
2025/04/02 16:29:00, 796883340.00, 0.007400, 0.010500, -0.019400
2025/04/02 16:29:30, 796883370.00, 0.007200, 0.010100, -0.013500
2025/04/02 16:30:00, 796883400.00, 0.007700, 0.009800, -0.014200
2025/04/02 16:30:30, 796883430.00, 0.010500, 0.006900, -0.019300
2025/04/02 16:31:00, 796883460.00, 0.007000, 0.009500, -0.016500
2025/04/02 16:31:30, 796883490.00, 0.011300, 0.010700, -0.017500
2025/04/02 16:32:00, 796883520.00, 0.007700, 0.011400, -0.017500
2025/04/02 16:32:30, 796883550.00, 0.009100, 0.011500, -0.019000
2025/04/02 16:33:00, 796883580.00, 0.004700, 0.010100, -0.023100
2025/04/02 16:33:30, 796883610.00, 0.006900, 0.009600, -0.021000
2025/04/02 16:34:00, 796883640.00, 0.009000, 0.010200, -0.021800
2025/04/02 16:34:30, 796883670.00, 0.007000, 0.012300, -0.024300
2025/04/02 16:35:00, 796883700.00, 0.010300, 0.015700, -0.020300
2025/04/02 16:35:30, 796883730.00, 0.009900, 0.016400, -0.015800
2025/04/02 16:36:00, 796883760.00, 0.011000, 0.015200, -0.015000
2025/04/02 16:36:30, 796883790.00, 0.007700, 0.011000, -0.019700
2025/04/02 16:37:00, 796883820.00, 0.004300, 0.012900, -0.018100
2025/04/02 16:37:30, 796883850.00, 0.008000, 0.009500, -0.017500
2025/04/02 16:38:00, 796883880.00, 0.009500, 0.009700, -0.012500
2025/04/02 16:38:30, 796883910.00, 0.007600, 0.011500, -0.014700
2025/04/02 16:39:00, 796883940.00, 0.005000, 0.011700, -0.012600
2025/04/02 16:39:30, 796883970.00, 0.006800, 0.015100, -0.009400
2025/04/02 16:40:00, 796884000.00, 0.006800, 0.014100, -0.011500
2025/04/02 16:40:30, 796884030.00, 0.008500, 0.013200, -0.011400
2025/04/02 16:41:00, 796884060.00, 0.005800, 0.013800, -0.015900
2025/04/02 16:41:30, 796884090.00, 0.005800, 0.011400, -0.011400
2025/04/02 16:42:00, 796884120.00, 0.006500, 0.007200, -0.013700
2025/04/02 16:42:30, 796884150.00, 0.009500, 0.009100, -0.012200
2025/04/02 16:43:00, 796884180.00, 0.012900, 0.009700, -0.016800
2025/04/02 16:43:30, 796884210.00, 0.012100, 0.011000, -0.019800
2025/04/02 16:44:00, 796884240.00, 0.015900, 0.010800, -0.020000
2025/04/02 16:44:30, 796884270.00, 0.012000, 0.013700, -0.017600
2025/04/02 16:45:00, 796884300.00, 0.011700, 0.016100, -0.015100
2025/04/02 16:45:30, 796884330.00, 0.008700, 0.016400, -0.011400
2025/04/02 16:46:00, 796884360.00, 0.005900, 0.016300, -0.011100
2025/04/02 16:46:30, 796884390.00, 0.010700, 0.015400, -0.006900
2025/04/02 16:47:00, 796884420.00, 0.008400, 0.017300, -0.004700
2025/04/02 16:47:30, 796884450.00, 0.011500, 0.016400, -0.003100
2025/04/02 16:48:00, 796884480.00, 0.018700, 0.019100, -0.003400
2025/04/02 16:48:30, 796884510.00, 0.016800, 0.017400, -0.003600
2025/04/02 16:49:00, 796884540.00, 0.016300, 0.017100, -0.007000
2025/04/02 16:49:30, 796884570.00, 0.013100, 0.013700, -0.007100
2025/04/02 16:50:00, 796884600.00, 0.012600, 0.013800, -0.012300
2025/04/02 16:50:30, 796884630.00, 0.010100, 0.011700, -0.013800
2025/04/02 16:51:00, 796884660.00, 0.010100, 0.009000, -0.016200
2025/04/02 16:51:30, 796884690.00, 0.009600, 0.011600, -0.019300
2025/04/02 16:52:00, 796884720.00, 0.011300, 0.014100, -0.017000
2025/04/02 16:52:30, 796884750.00, 0.013300, 0.013800, -0.016000
2025/04/02 16:53:00, 796884780.00, 0.010200, 0.015400, -0.015500
2025/04/02 16:53:30, 796884810.00, 0.010400, 0.014600, -0.018000
2025/04/02 16:54:00, 796884840.00, 0.011200, 0.014900, -0.014600
2025/04/02 16:54:30, 796884870.00, 0.014300, 0.018100, -0.004900
2025/04/02 16:55:00, 796884900.00, 0.011600, 0.017400, -0.000400
2025/04/02 16:55:30, 796884930.00, 0.013300, 0.016300, -0.001000
2025/04/02 16:56:00, 796884960.00, 0.012100, 0.015100, 0.003900
2025/04/02 16:56:30, 796884990.00, 0.014200, 0.015100, 0.000300
2025/04/02 16:57:00, 796885020.00, 0.011400, 0.015800, 0.003700
2025/04/02 16:57:30, 796885050.00, 0.012200, 0.015100, -0.000400
2025/04/02 16:58:00, 796885080.00, 0.014800, 0.013200, -0.001800
2025/04/02 16:58:30, 796885110.00, 0.015200, 0.014700, -0.006600
2025/04/02 16:59:00, 796885140.00, 0.016200, 0.014400, -0.008700
2025/04/02 16:59:30, 796885170.00, 0.016200, 0.012700, -0.010200
2025/04/02 17:00:00, 796885200.00, 0.016300, 0.013900, -0.007100
2025/04/02 17:00:30, 796885230.00, 0.013300, 0.011500, -0.007000
2025/04/02 17:01:00, 796885260.00, 0.012700, 0.010600, -0.003100
2025/04/02 17:01:30, 796885290.00, 0.010500, 0.009700, -0.009800
2025/04/02 17:02:00, 796885320.00, 0.010200, 0.007500, -0.007500
2025/04/02 17:02:30, 796885350.00, 0.008700, 0.007900, -0.005800
2025/04/02 17:03:00, 796885380.00, 0.013000, 0.010700, -0.020100
2025/04/02 17:03:30, 796885410.00, 0.008400, 0.011200, -0.010400
2025/04/02 17:04:00, 796885440.00, 0.001900, 0.011300, -0.008700
2025/04/02 17:04:30, 796885470.00, 0.004300, 0.007100, -0.006500
2025/04/02 17:05:00, 796885500.00, 0.002800, 0.008400, -0.010600
2025/04/02 17:05:30, 796885530.00, 0.009700, 0.011500, -0.009400
2025/04/02 17:06:00, 796885560.00, 0.009500, 0.012400, -0.007400
2025/04/02 17:06:30, 796885590.00, 0.013400, 0.016400, -0.011900
2025/04/02 17:07:00, 796885620.00, 0.013800, 0.014900, -0.026600
2025/04/02 17:07:30, 796885650.00, 0.011600, 0.015300, -0.026900
2025/04/02 17:08:00, 796885680.00, 0.011700, 0.014200, -0.022200
2025/04/02 17:08:30, 796885710.00, 0.008700, 0.011500, -0.029300
2025/04/02 17:09:00, 796885740.00, 0.007300, 0.012700, -0.025400
2025/04/02 17:09:30, 796885770.00, 0.010600, 0.015800, -0.011000
2025/04/02 17:10:00, 796885800.00, 0.015200, 0.015700, -0.008700
2025/04/02 17:10:30, 796885830.00, 0.011600, 0.015400, -0.010600
2025/04/02 17:11:00, 796885860.00, 0.012700, 0.014000, -0.013300
2025/04/02 17:11:30, 796885890.00, 0.014500, 0.016300, -0.002600
2025/04/02 17:12:00, 796885920.00, 0.013600, 0.014800, -0.005400
2025/04/02 17:12:30, 796885950.00, 0.013200, 0.017200, 0.002100
2025/04/02 17:13:00, 796885980.00, 0.009900, 0.018700, 0.005800
2025/04/02 17:13:30, 796886010.00, 0.009400, 0.016200, -0.002600
2025/04/02 17:14:00, 796886040.00, 0.010800, 0.013600, -0.005000
2025/04/02 17:14:30, 796886070.00, 0.013000, 0.015400, -0.007000
2025/04/02 17:15:00, 796886100.00, 0.012600, 0.016600, 0.006700
2025/04/02 17:15:30, 796886130.00, 0.014400, 0.015400, 0.008500
2025/04/02 17:16:00, 796886160.00, 0.012900, 0.006500, -0.025900
2025/04/02 17:16:30, 796886190.00, 0.012800, 0.006800, -0.033500
2025/04/02 17:17:00, 796886220.00, 0.007300, 0.008800, -0.029300
2025/04/02 17:17:30, 796886250.00, 0.010100, 0.012900, -0.027300
2025/04/02 17:18:00, 796886280.00, 0.013000, 0.011100, -0.026600
2025/04/02 17:18:30, 796886310.00, 0.010800, 0.010200, -0.022300
2025/04/02 17:19:00, 796886340.00, 0.012000, 0.009500, -0.035700
2025/04/02 17:19:30, 796886370.00, 0.008000, 0.010800, -0.021700
2025/04/02 17:20:00, 796886400.00, 0.011600, 0.010700, -0.016800
2025/04/02 17:20:30, 796886430.00, 0.010700, 0.011900, -0.016400
2025/04/02 17:21:00, 796886460.00, 0.009400, 0.009800, -0.028000
2025/04/02 17:21:30, 796886490.00, 0.009400, 0.010000, -0.026000
2025/04/02 17:22:00, 796886520.00, 0.011000, 0.010500, -0.022800
2025/04/02 17:22:30, 796886550.00, 0.010000, 0.008800, -0.017400
2025/04/02 17:23:00, 796886580.00, 0.012100, 0.010700, -0.020700
2025/04/02 17:23:30, 796886610.00, 0.013300, 0.011900, -0.011900
2025/04/02 17:24:00, 796886640.00, 0.012200, 0.010000, -0.008300
2025/04/02 17:24:30, 796886670.00, 0.010000, 0.011900, 0.001900
2025/04/02 17:25:00, 796886700.00, 0.013200, 0.013600, -0.010500
2025/04/02 17:25:30, 796886730.00, 0.011900, 0.014500, -0.014200
2025/04/02 17:26:00, 796886760.00, 0.009900, 0.014700, -0.014100
2025/04/02 17:26:30, 796886790.00, 0.009900, 0.013300, -0.020300
2025/04/02 17:27:00, 796886820.00, 0.008000, 0.013100, -0.019600
2025/04/02 17:27:30, 796886850.00, 0.009100, 0.014500, -0.016200
2025/04/02 17:28:00, 796886880.00, 0.012200, 0.015400, -0.015000
2025/04/02 17:28:30, 796886910.00, 0.013000, 0.015900, -0.018500
2025/04/02 17:29:00, 796886940.00, 0.014500, 0.013800, -0.015900
2025/04/02 17:29:30, 796886970.00, 0.013400, 0.013800, -0.009200
2025/04/02 17:30:00, 796887000.00, 0.014300, 0.014000, -0.011100
2025/04/02 17:30:30, 796887030.00, 0.014600, 0.015100, -0.011700
2025/04/02 17:31:00, 796887060.00, 0.012800, 0.012500, -0.009400
2025/04/02 17:31:30, 796887090.00, 0.011600, 0.009300, -0.015400
2025/04/02 17:32:00, 796887120.00, 0.013100, 0.010800, -0.024600
2025/04/02 17:32:30, 796887150.00, 0.012000, 0.011100, -0.022600
2025/04/02 17:33:00, 796887180.00, 0.008100, 0.008800, -0.023000
2025/04/02 17:33:30, 796887210.00, 0.008000, 0.004100, -0.040800
2025/04/02 17:34:00, 796887240.00, 0.009900, 0.003400, -0.042000
2025/04/02 17:34:30, 796887270.00, 0.012200, 0.004200, -0.029800
2025/04/02 17:35:00, 796887300.00, 0.012200, 0.005000, -0.037600
2025/04/02 17:35:30, 796887330.00, 0.011000, 0.005400, -0.030200
2025/04/02 17:36:00, 796887360.00, 0.006500, 0.003300, -0.035800
2025/04/02 17:36:30, 796887390.00, 0.007600, 0.005500, -0.037300
2025/04/02 17:37:00, 796887420.00, 0.006200, 0.013400, -0.002300
2025/04/02 17:37:30, 796887450.00, 0.008500, 0.019200, 0.007600
2025/04/02 17:38:00, 796887480.00, 0.011100, 0.023100, 0.021900
2025/04/02 17:38:30, 796887510.00, 0.012400, 0.022000, 0.014700
2025/04/02 17:39:00, 796887540.00, 0.011600, 0.021700, 0.007500
2025/04/02 17:39:30, 796887570.00, 0.010000, 0.013700, -0.004700
2025/04/02 17:40:00, 796887600.00, 0.011400, 0.012200, -0.010400
2025/04/02 17:40:30, 796887630.00, 0.009300, 0.009600, -0.009900
2025/04/02 17:41:00, 796887660.00, 0.009500, 0.012400, -0.009300
2025/04/02 17:41:30, 796887690.00, 0.010500, 0.016200, -0.003500
2025/04/02 17:42:00, 796887720.00, 0.009200, 0.012900, -0.019200
2025/04/02 17:42:30, 796887750.00, 0.009100, 0.014600, 0.001000
2025/04/02 17:43:00, 796887780.00, 0.009900, 0.017300, 0.010400
2025/04/02 17:43:30, 796887810.00, 0.006000, 0.007300, -0.024500
2025/04/02 17:44:00, 796887840.00, 0.004900, 0.009000, -0.017100
2025/04/02 17:44:30, 796887870.00, 0.005600, 0.008100, -0.019400
2025/04/02 17:45:00, 796887900.00, 0.009300, 0.010700, -0.015900
2025/04/02 17:45:30, 796887930.00, 0.010600, 0.008700, -0.015800
2025/04/02 17:46:00, 796887960.00, 0.009300, 0.013200, -0.004500
2025/04/02 17:46:30, 796887990.00, 0.009000, 0.014600, 0.001600
2025/04/02 17:47:00, 796888020.00, 0.005900, 0.008100, -0.025100
2025/04/02 17:47:30, 796888050.00, 0.007500, 0.006600, -0.035200
2025/04/02 17:48:00, 796888080.00, 0.009500, 0.008800, -0.037100
2025/04/02 17:48:30, 796888110.00, 0.012900, 0.011600, -0.030900
2025/04/02 17:49:00, 796888140.00, 0.013200, 0.011200, -0.037700
2025/04/02 17:49:30, 796888170.00, 0.017700, 0.013100, -0.041200
2025/04/02 17:50:00, 796888200.00, 0.015200, 0.012800, -0.033800
2025/04/02 17:50:30, 796888230.00, 0.014100, 0.015500, -0.026800
2025/04/02 17:51:00, 796888260.00, 0.012800, 0.013800, -0.017300
2025/04/02 17:51:30, 796888290.00, 0.012500, 0.012400, -0.018300
2025/04/02 17:52:00, 796888320.00, 0.010100, 0.011000, -0.023100
2025/04/02 17:52:30, 796888350.00, 0.011400, 0.010400, -0.030200
2025/04/02 17:53:00, 796888380.00, 0.012200, 0.013000, -0.027900
2025/04/02 17:53:30, 796888410.00, 0.014700, 0.011200, -0.026600
2025/04/02 17:54:00, 796888440.00, 0.015200, 0.014000, -0.025600
2025/04/02 17:54:30, 796888470.00, 0.014400, 0.017600, -0.010300
2025/04/02 17:55:00, 796888500.00, 0.014100, 0.016000, -0.019500
2025/04/02 17:55:30, 796888530.00, 0.012300, 0.012000, -0.022300
2025/04/02 17:56:00, 796888560.00, 0.012000, 0.011700, -0.024400
2025/04/02 17:56:30, 796888590.00, 0.012800, 0.011100, -0.020500
2025/04/02 17:57:00, 796888620.00, 0.015900, 0.015600, -0.012400
2025/04/02 17:57:30, 796888650.00, 0.015400, 0.016600, -0.019500
2025/04/02 17:58:00, 796888680.00, 0.012800, 0.015200, -0.022400
2025/04/02 17:58:30, 796888710.00, 0.011700, 0.014500, -0.014800
2025/04/02 17:59:00, 796888740.00, 0.012300, 0.014200, -0.027800
2025/04/02 17:59:30, 796888770.00, 0.010100, 0.012900, -0.020900
2025/04/02 18:00:00, 796888800.00, 0.010600, 0.012700, -0.028600
2025/04/02 18:00:30, 796888830.00, 0.009200, 0.015000, -0.032400
2025/04/02 18:01:00, 796888860.00, 0.012100, 0.016500, -0.029000
2025/04/02 18:01:30, 796888890.00, 0.010300, 0.013600, -0.022800
2025/04/02 18:02:00, 796888920.00, 0.012100, 0.013700, -0.025100
2025/04/02 18:02:30, 796888950.00, 0.010100, 0.011100, -0.024100
2025/04/02 18:03:00, 796888980.00, 0.010400, 0.011700, -0.026600
2025/04/02 18:03:30, 796889010.00, 0.014100, 0.011900, -0.017000
2025/04/02 18:04:00, 796889040.00, 0.011800, 0.013600, -0.009000
2025/04/02 18:04:30, 796889070.00, 0.010900, 0.012200, -0.020600
2025/04/02 18:05:00, 796889100.00, 0.008700, 0.010700, -0.023100
2025/04/02 18:05:30, 796889130.00, 0.012400, 0.010100, -0.029300
2025/04/02 18:06:00, 796889160.00, 0.009200, 0.013500, -0.024000
2025/04/02 18:06:30, 796889190.00, 0.011700, 0.013100, -0.026800
2025/04/02 18:07:00, 796889220.00, 0.010600, 0.013900, -0.020000
2025/04/02 18:07:30, 796889250.00, 0.009100, 0.016700, -0.008600
2025/04/02 18:08:00, 796889280.00, 0.007700, 0.016000, -0.005600
2025/04/02 18:08:30, 796889310.00, 0.008600, 0.013400, -0.008900
2025/04/02 18:09:00, 796889340.00, 0.005500, 0.013000, -0.022900
2025/04/02 18:09:30, 796889370.00, 0.009900, 0.011300, -0.024800
2025/04/02 18:10:00, 796889400.00, 0.010300, 0.016000, -0.028600
2025/04/02 18:10:30, 796889430.00, 0.007500, 0.016900, -0.016400
2025/04/02 18:11:00, 796889460.00, 0.008500, 0.014600, -0.019700
2025/04/02 18:11:30, 796889490.00, 0.010200, 0.014700, -0.026400
2025/04/02 18:12:00, 796889520.00, 0.007700, 0.016700, -0.021300
2025/04/02 18:12:30, 796889550.00, 0.008900, 0.015500, -0.026800
2025/04/02 18:13:00, 796889580.00, 0.007800, 0.014800, -0.027900
2025/04/02 18:13:30, 796889610.00, 0.008500, 0.012300, -0.028700
2025/04/02 18:14:00, 796889640.00, 0.006200, 0.016300, -0.020200
2025/04/02 18:14:30, 796889670.00, 0.007100, 0.016800, -0.018600
2025/04/02 18:15:00, 796889700.00, 0.008000, 0.013000, -0.013800
2025/04/02 18:15:30, 796889730.00, 0.007100, 0.016900, -0.006400
2025/04/02 18:16:00, 796889760.00, 0.010500, 0.012400, -0.019100
2025/04/02 18:16:30, 796889790.00, 0.008200, 0.013200, -0.015400
2025/04/02 18:17:00, 796889820.00, 0.010700, 0.018000, -0.019700
2025/04/02 18:17:30, 796889850.00, 0.011000, 0.014500, -0.017600
2025/04/02 18:18:00, 796889880.00, 0.008200, 0.016400, -0.014900
2025/04/02 18:18:30, 796889910.00, 0.003000, 0.018900, -0.006000
2025/04/02 18:19:00, 796889940.00, 0.011600, 0.015500, -0.025300
2025/04/02 18:19:30, 796889970.00, 0.009200, 0.018400, -0.016700
2025/04/02 18:20:00, 796890000.00, 0.012700, 0.016700, -0.022300
2025/04/02 18:20:30, 796890030.00, 0.013500, 0.015300, -0.025600
2025/04/02 18:21:00, 796890060.00, 0.012200, 0.013800, -0.034100
2025/04/02 18:21:30, 796890090.00, 0.014300, 0.020400, -0.028200
2025/04/02 18:22:00, 796890120.00, 0.011700, 0.021000, -0.017600
2025/04/02 18:22:30, 796890150.00, 0.010400, 0.020700, -0.022400
2025/04/02 18:23:00, 796890180.00, 0.007200, 0.022900, -0.008800
2025/04/02 18:23:30, 796890210.00, 0.008100, 0.017600, -0.008400
2025/04/02 18:24:00, 796890240.00, 0.001000, 0.017100, 0.004800
2025/04/02 18:24:30, 796890270.00, 0.004700, 0.018200, 0.000800
2025/04/02 18:25:00, 796890300.00, 0.009200, 0.018700, -0.007700
2025/04/02 18:25:30, 796890330.00, 0.010600, 0.015600, -0.014700
2025/04/02 18:26:00, 796890360.00, 0.010100, 0.018200, -0.016800
2025/04/02 18:26:30, 796890390.00, 0.008900, 0.019300, -0.026700
2025/04/02 18:27:00, 796890420.00, 0.011300, 0.016300, -0.027000
2025/04/02 18:27:30, 796890450.00, 0.013500, 0.016800, -0.031400
2025/04/02 18:28:00, 796890480.00, 0.008400, 0.018200, -0.032400
2025/04/02 18:28:30, 796890510.00, 0.007400, 0.012900, -0.024600
2025/04/02 18:29:00, 796890540.00, 0.009600, 0.019500, -0.024600
2025/04/02 18:29:30, 796890570.00, 0.007800, 0.022700, -0.019900
2025/04/02 18:30:00, 796890600.00, 0.008800, 0.020700, -0.023100
2025/04/02 18:30:30, 796890630.00, 0.009600, 0.020000, -0.025900
2025/04/02 18:31:00, 796890660.00, 0.007500, 0.017200, -0.014600
2025/04/02 18:31:30, 796890690.00, 0.011500, 0.015700, -0.024300
2025/04/02 18:32:00, 796890720.00, 0.009300, 0.014800, -0.025000
2025/04/02 18:32:30, 796890750.00, 0.008100, 0.017600, -0.033900
2025/04/02 18:33:00, 796890780.00, 0.010200, 0.018700, -0.032200
2025/04/02 18:33:30, 796890810.00, 0.007700, 0.018600, -0.022000
2025/04/02 18:34:00, 796890840.00, 0.007300, 0.018500, -0.009300
2025/04/02 18:34:30, 796890870.00, 0.009000, 0.021800, -0.013500
2025/04/02 18:35:00, 796890900.00, 0.013300, 0.020900, -0.021700
2025/04/02 18:35:30, 796890930.00, 0.011400, 0.018100, -0.021600
2025/04/02 18:36:00, 796890960.00, 0.015100, 0.018900, -0.024800
2025/04/02 18:36:30, 796890990.00, 0.015200, 0.016900, -0.018200
2025/04/02 18:37:00, 796891020.00, 0.010600, 0.016800, -0.018700
2025/04/02 18:37:30, 796891050.00, 0.014300, 0.016000, -0.028700
2025/04/02 18:38:00, 796891080.00, 0.018200, 0.015100, -0.042000
2025/04/02 18:38:30, 796891110.00, 0.013800, 0.015600, -0.038000
2025/04/02 18:39:00, 796891140.00, 0.017600, 0.017600, -0.034400
2025/04/02 18:39:30, 796891170.00, 0.018800, 0.018700, -0.027700
2025/04/02 18:40:00, 796891200.00, 0.015300, 0.018900, -0.019600
2025/04/02 18:40:30, 796891230.00, 0.015300, 0.023200, -0.023600
2025/04/02 18:41:00, 796891260.00, 0.015200, 0.024800, -0.022400
2025/04/02 18:41:30, 796891290.00, 0.015700, 0.019300, -0.026400
2025/04/02 18:42:00, 796891320.00, 0.017100, 0.019300, -0.027200
2025/04/02 18:42:30, 796891350.00, 0.010000, 0.020900, -0.017200
2025/04/02 18:43:00, 796891380.00, 0.009700, 0.022500, -0.015200
2025/04/02 18:43:30, 796891410.00, 0.010500, 0.031500, -0.025000
2025/04/02 18:44:00, 796891440.00, 0.010800, 0.026200, -0.027400
2025/04/02 18:44:30, 796891470.00, 0.011500, 0.026300, -0.018900
2025/04/02 18:45:00, 796891500.00, 0.012400, 0.027200, -0.016100
2025/04/02 18:45:30, 796891530.00, 0.011300, 0.027700, -0.021400
2025/04/02 18:46:00, 796891560.00, 0.015200, 0.022800, -0.024400
2025/04/02 18:46:30, 796891590.00, 0.013000, 0.027100, -0.018100
2025/04/02 18:47:00, 796891620.00, 0.013900, 0.024000, -0.017200
2025/04/02 18:47:30, 796891650.00, 0.011800, 0.025600, -0.016500
2025/04/02 18:48:00, 796891680.00, 0.013600, 0.021100, -0.012400
2025/04/02 18:48:30, 796891710.00, 0.012100, 0.021000, -0.014400
2025/04/02 18:49:00, 796891740.00, 0.012000, 0.022500, -0.015700
2025/04/02 18:49:30, 796891770.00, 0.011400, 0.024700, -0.029400
2025/04/02 18:50:00, 796891800.00, 0.008300, 0.025400, -0.033300
2025/04/02 18:50:30, 796891830.00, 0.009800, 0.027200, -0.033400
2025/04/02 18:51:00, 796891860.00, 0.015300, 0.024000, -0.035200
2025/04/02 18:51:30, 796891890.00, 0.014900, 0.024100, -0.031100
2025/04/02 18:52:00, 796891920.00, 0.013600, 0.027600, -0.024400
2025/04/02 18:52:30, 796891950.00, 0.018700, 0.024500, -0.030900
2025/04/02 18:53:00, 796891980.00, 0.012700, 0.030100, -0.020400
2025/04/02 18:53:30, 796892010.00, 0.013100, 0.029400, -0.022700
2025/04/02 18:54:00, 796892040.00, 0.013300, 0.033100, -0.018400
2025/04/02 18:54:30, 796892070.00, 0.007500, 0.032500, -0.022900
2025/04/02 18:55:00, 796892100.00, 0.005800, 0.028100, -0.021200
2025/04/02 18:55:30, 796892130.00, 0.007500, 0.028500, -0.023900
2025/04/02 18:56:00, 796892160.00, 0.004800, 0.028600, -0.017600
2025/04/02 18:56:30, 796892190.00, 0.007700, 0.025300, -0.026400
2025/04/02 18:57:00, 796892220.00, 0.010700, 0.020200, -0.025800
2025/04/02 18:57:30, 796892250.00, 0.008100, 0.027000, -0.032700
2025/04/02 18:58:00, 796892280.00, 0.008600, 0.027500, -0.025600
2025/04/02 18:58:30, 796892310.00, 0.011200, 0.024600, -0.035900
2025/04/02 18:59:00, 796892340.00, 0.011000, 0.027000, -0.036900
2025/04/02 18:59:30, 796892370.00, 0.011700, 0.024200, -0.028500
2025/04/02 19:00:00, 796892400.00, 0.009400, 0.026100, -0.031800
2025/04/02 19:00:30, 796892430.00, 0.009400, 0.028900, -0.027200
2025/04/02 19:01:00, 796892460.00, 0.017200, 0.026600, -0.030400
2025/04/02 19:01:30, 796892490.00, 0.014400, 0.027300, -0.032200
2025/04/02 19:02:00, 796892520.00, 0.009600, 0.029000, -0.031700
2025/04/02 19:02:30, 796892550.00, 0.010900, 0.024300, -0.028600
2025/04/02 19:03:00, 796892580.00, 0.015800, 0.021400, -0.023400
2025/04/02 19:03:30, 796892610.00, 0.015300, 0.020700, -0.023800
2025/04/02 19:04:00, 796892640.00, 0.015000, 0.018300, -0.020700
2025/04/02 19:04:30, 796892670.00, 0.010500, 0.021600, -0.015000
2025/04/02 19:05:00, 796892700.00, 0.011800, 0.019700, -0.025800
2025/04/02 19:05:30, 796892730.00, 0.011100, 0.018500, -0.032800
2025/04/02 19:06:00, 796892760.00, 0.006500, 0.018100, -0.019300
2025/04/02 19:06:30, 796892790.00, 0.004200, 0.018900, -0.028000
2025/04/02 19:07:00, 796892820.00, 0.004700, 0.020600, -0.034900
2025/04/02 19:07:30, 796892850.00, 0.006800, 0.024000, -0.028400
2025/04/02 19:08:00, 796892880.00, 0.011100, 0.025200, -0.026300
2025/04/02 19:08:30, 796892910.00, 0.010900, 0.027000, -0.034100
2025/04/02 19:09:00, 796892940.00, 0.008300, 0.028200, -0.041100
2025/04/02 19:09:30, 796892970.00, 0.010400, 0.024400, -0.048100
2025/04/02 19:10:00, 796893000.00, 0.010100, 0.030500, -0.033100
2025/04/02 19:10:30, 796893030.00, 0.005000, 0.030500, -0.032400
2025/04/02 19:11:00, 796893060.00, 0.008700, 0.029200, -0.031900
2025/04/02 19:11:30, 796893090.00, 0.008700, 0.028600, -0.031100
2025/04/02 19:12:00, 796893120.00, 0.009700, 0.021300, -0.022600
2025/04/02 19:12:30, 796893150.00, 0.012700, 0.021700, -0.018500
2025/04/02 19:13:00, 796893180.00, 0.013300, 0.016800, -0.011600
2025/04/02 19:13:30, 796893210.00, 0.012300, 0.020900, -0.019100
2025/04/02 19:14:00, 796893240.00, 0.013200, 0.018500, -0.013200
2025/04/02 19:14:30, 796893270.00, 0.013400, 0.023100, -0.020500
2025/04/02 19:15:00, 796893300.00, 0.017100, 0.024700, -0.008500
2025/04/02 19:15:30, 796893330.00, 0.017500, 0.019400, -0.004000
2025/04/02 19:16:00, 796893360.00, 0.016700, 0.015600, -0.010900
2025/04/02 19:16:30, 796893390.00, 0.017400, 0.012900, -0.014000
2025/04/02 19:17:00, 796893420.00, 0.021200, 0.016700, -0.018800
2025/04/02 19:17:30, 796893450.00, 0.021800, 0.020100, -0.025200
2025/04/02 19:18:00, 796893480.00, 0.023400, 0.017100, -0.025800
2025/04/02 19:18:30, 796893510.00, 0.017300, 0.019200, -0.028600
2025/04/02 19:19:00, 796893540.00, 0.017100, 0.013700, -0.036100
2025/04/02 19:19:30, 796893570.00, 0.017400, 0.016200, -0.041000
2025/04/02 19:20:00, 796893600.00, 0.011600, 0.016800, -0.037700
2025/04/02 19:20:30, 796893630.00, 0.012300, 0.016000, -0.030900
2025/04/02 19:21:00, 796893660.00, 0.010900, 0.016200, -0.034300
2025/04/02 19:21:30, 796893690.00, 0.008900, 0.017600, -0.037300
2025/04/02 19:22:00, 796893720.00, 0.009000, 0.015700, -0.034100
2025/04/02 19:22:30, 796893750.00, 0.007100, 0.015000, -0.034000
2025/04/02 19:23:00, 796893780.00, 0.007400, 0.019000, -0.036200
2025/04/02 19:23:30, 796893810.00, 0.009100, 0.015500, -0.035900
2025/04/02 19:24:00, 796893840.00, 0.004900, 0.020500, -0.028700
2025/04/02 19:24:30, 796893870.00, 0.008500, 0.014500, -0.030400
2025/04/02 19:25:00, 796893900.00, 0.009600, 0.015000, -0.029200
2025/04/02 19:25:30, 796893930.00, 0.008000, 0.016900, -0.020500
2025/04/02 19:26:00, 796893960.00, 0.011400, 0.015500, -0.017300
2025/04/02 19:26:30, 796893990.00, 0.015400, 0.015800, -0.012500
2025/04/02 19:27:00, 796894020.00, 0.014600, 0.015900, -0.008300
2025/04/02 19:27:30, 796894050.00, 0.015000, 0.017600, -0.015500
2025/04/02 19:28:00, 796894080.00, 0.017300, 0.016700, -0.018500
2025/04/02 19:28:30, 796894110.00, 0.017200, 0.012900, -0.015500
2025/04/02 19:29:00, 796894140.00, 0.016100, 0.012300, -0.022100
2025/04/02 19:29:30, 796894170.00, 0.017300, 0.009300, -0.023200
2025/04/02 19:30:00, 796894200.00, 0.017400, 0.011500, -0.025500
2025/04/02 19:30:30, 796894230.00, 0.014600, 0.013000, -0.024700
2025/04/02 19:31:00, 796894260.00, 0.012700, 0.015200, -0.028100
2025/04/02 19:31:30, 796894290.00, 0.008800, 0.014300, -0.035100
2025/04/02 19:32:00, 796894320.00, 0.009000, 0.019000, -0.037800
2025/04/02 19:32:30, 796894350.00, 0.007600, 0.019100, -0.038100
2025/04/02 19:33:00, 796894380.00, 0.009100, 0.020200, -0.033100
2025/04/02 19:33:30, 796894410.00, 0.010900, 0.016900, -0.029700
2025/04/02 19:34:00, 796894440.00, 0.010400, 0.018300, -0.021300
2025/04/02 19:34:30, 796894470.00, 0.012700, 0.016900, -0.009200
2025/04/02 19:35:00, 796894500.00, 0.013500, 0.013800, -0.004700
2025/04/02 19:35:30, 796894530.00, 0.008500, 0.018500, -0.015000
2025/04/02 19:36:00, 796894560.00, 0.003600, 0.019400, -0.023600
2025/04/02 19:36:30, 796894590.00, 0.004000, 0.016400, -0.023700
2025/04/02 19:37:00, 796894620.00, 0.002900, 0.017200, -0.022600
2025/04/02 19:37:30, 796894650.00, 0.007300, 0.015300, -0.023800
2025/04/02 19:38:00, 796894680.00, 0.011900, 0.015100, -0.018400
2025/04/02 19:38:30, 796894710.00, 0.011800, 0.013900, -0.027900
2025/04/02 19:39:00, 796894740.00, 0.012000, 0.013200, -0.022400
2025/04/02 19:39:30, 796894770.00, 0.013600, 0.012200, -0.031000
2025/04/02 19:40:00, 796894800.00, 0.013900, 0.012500, -0.013900
2025/04/02 19:40:30, 796894830.00, 0.011300, 0.011400, -0.026300
2025/04/02 19:41:00, 796894860.00, 0.017700, 0.013900, -0.035200
2025/04/02 19:41:30, 796894890.00, 0.012200, 0.014000, -0.022900
2025/04/02 19:42:00, 796894920.00, 0.016700, 0.010600, -0.020400
2025/04/02 19:42:30, 796894950.00, 0.012200, 0.010800, -0.014600
2025/04/02 19:43:00, 796894980.00, 0.010900, 0.010900, -0.007400
2025/04/02 19:43:30, 796895010.00, 0.013800, 0.013300, -0.013700
2025/04/02 19:44:00, 796895040.00, 0.009300, 0.016200, -0.021100
2025/04/02 19:44:30, 796895070.00, 0.008900, 0.014100, -0.028600
2025/04/02 19:45:00, 796895100.00, 0.007200, 0.009000, -0.021500
2025/04/02 19:45:30, 796895130.00, 0.008900, 0.008500, -0.020200
2025/04/02 19:46:00, 796895160.00, 0.012000, 0.012200, -0.025800
2025/04/02 19:46:30, 796895190.00, 0.010900, 0.009100, -0.026100
2025/04/02 19:47:00, 796895220.00, 0.013700, 0.009900, -0.020900
2025/04/02 19:47:30, 796895250.00, 0.011200, 0.012800, -0.013400
2025/04/02 19:48:00, 796895280.00, 0.012600, 0.014400, -0.014700
2025/04/02 19:48:30, 796895310.00, 0.009900, 0.018600, 0.010100
2025/04/02 19:49:00, 796895340.00, 0.006100, 0.020900, 0.005300
2025/04/02 19:49:30, 796895370.00, 0.010600, 0.014300, -0.011800
2025/04/02 19:50:00, 796895400.00, 0.012400, 0.008300, -0.023800
2025/04/02 19:50:30, 796895430.00, 0.010200, 0.008100, -0.021200
2025/04/02 19:51:00, 796895460.00, 0.011800, 0.008700, -0.024600
2025/04/02 19:51:30, 796895490.00, 0.007700, 0.007000, -0.035400
2025/04/02 19:52:00, 796895520.00, 0.013000, 0.009600, -0.030300
2025/04/02 19:52:30, 796895550.00, 0.010700, 0.007600, -0.032400
2025/04/02 19:53:00, 796895580.00, 0.009300, 0.011800, -0.035900
2025/04/02 19:53:30, 796895610.00, 0.007700, 0.010800, -0.030300
2025/04/02 19:54:00, 796895640.00, 0.011300, 0.009500, -0.035700
2025/04/02 19:54:30, 796895670.00, 0.016800, 0.004200, -0.031400
2025/04/02 19:55:00, 796895700.00, 0.015700, 0.005200, -0.030400
2025/04/02 19:55:30, 796895730.00, 0.018900, 0.005400, -0.026700
2025/04/02 19:56:00, 796895760.00, 0.018400, 0.009100, -0.024600
2025/04/02 19:56:30, 796895790.00, 0.021400, 0.006500, -0.024600
2025/04/02 19:57:00, 796895820.00, 0.017700, 0.006900, -0.014500
2025/04/02 19:57:30, 796895850.00, 0.019300, 0.005700, -0.017700
2025/04/02 19:58:00, 796895880.00, 0.015800, 0.006400, -0.029300
2025/04/02 19:58:30, 796895910.00, 0.013200, 0.004800, -0.029800
2025/04/02 19:59:00, 796895940.00, 0.013900, 0.004700, -0.020300
2025/04/02 19:59:30, 796895970.00, 0.020500, 0.006500, -0.021300
2025/04/02 20:00:00, 796896000.00, 0.018200, 0.011800, -0.036900
2025/04/02 20:00:30, 796896030.00, 0.018500, 0.009600, -0.021000
2025/04/02 20:01:00, 796896060.00, 0.014600, 0.009100, -0.022800
2025/04/02 20:01:30, 796896090.00, 0.014800, 0.011100, -0.020400
2025/04/02 20:02:00, 796896120.00, 0.015200, 0.010000, -0.019200
2025/04/02 20:02:30, 796896150.00, 0.016500, 0.013900, -0.015300
2025/04/02 20:03:00, 796896180.00, 0.011600, 0.014100, -0.011700
2025/04/02 20:03:30, 796896210.00, 0.010400, 0.012800, -0.013900
2025/04/02 20:04:00, 796896240.00, 0.011100, 0.013200, -0.013400
2025/04/02 20:04:30, 796896270.00, 0.012000, 0.015800, 0.001100
2025/04/02 20:05:00, 796896300.00, 0.014200, 0.017800, -0.001800
2025/04/02 20:05:30, 796896330.00, 0.013400, 0.017200, -0.007300
2025/04/02 20:06:00, 796896360.00, 0.010300, 0.017200, 0.003700
2025/04/02 20:06:30, 796896390.00, 0.011100, 0.015900, 0.012700
2025/04/02 20:07:00, 796896420.00, 0.013300, 0.015400, 0.013200
2025/04/02 20:07:30, 796896450.00, 0.015400, 0.014700, 0.025200
2025/04/02 20:08:00, 796896480.00, 0.017300, 0.017100, 0.022100
2025/04/02 20:08:30, 796896510.00, 0.011700, 0.009600, 0.014500
2025/04/02 20:09:00, 796896540.00, 0.012100, 0.009700, 0.011700
2025/04/02 20:09:30, 796896570.00, 0.009000, 0.011500, 0.014700
2025/04/02 20:10:00, 796896600.00, 0.008100, 0.018900, 0.027300
2025/04/02 20:10:30, 796896630.00, 0.006800, 0.024300, 0.020400
2025/04/02 20:11:00, 796896660.00, 0.010300, 0.022600, 0.010700
2025/04/02 20:11:30, 796896690.00, 0.007200, 0.025500, 0.019000
2025/04/02 20:12:00, 796896720.00, 0.008700, 0.028000, 0.021400
2025/04/02 20:12:30, 796896750.00, 0.003100, 0.027000, 0.023700
2025/04/02 20:13:00, 796896780.00, 0.003900, 0.024800, 0.014900
2025/04/02 20:13:30, 796896810.00, 0.006100, 0.025600, 0.013900
2025/04/02 20:14:00, 796896840.00, 0.007100, 0.020700, 0.012400
2025/04/02 20:14:30, 796896870.00, 0.006000, 0.024400, 0.019500
2025/04/02 20:15:00, 796896900.00, 0.007400, 0.021800, 0.009600
2025/04/02 20:15:30, 796896930.00, 0.007600, 0.019500, 0.015200
2025/04/02 20:16:00, 796896960.00, 0.011600, 0.020000, 0.012900
2025/04/02 20:16:30, 796896990.00, 0.012200, 0.023400, 0.015100
2025/04/02 20:17:00, 796897020.00, 0.012200, 0.025700, 0.023000
2025/04/02 20:17:30, 796897050.00, 0.009400, 0.022700, 0.021000
2025/04/02 20:18:00, 796897080.00, 0.009400, 0.018200, 0.014800
2025/04/02 20:18:30, 796897110.00, 0.009400, 0.023500, 0.027800
2025/04/02 20:19:00, 796897140.00, 0.011100, 0.024400, 0.030700
2025/04/02 20:19:30, 796897170.00, 0.010600, 0.018800, 0.023000
2025/04/02 20:20:00, 796897200.00, 0.009600, 0.009900, 0.007000
2025/04/02 20:20:30, 796897230.00, 0.008200, 0.014300, 0.004900
2025/04/02 20:21:00, 796897260.00, 0.005900, 0.017400, 0.018400
2025/04/02 20:21:30, 796897290.00, 0.009600, 0.014800, -0.003600
2025/04/02 20:22:00, 796897320.00, 0.008200, 0.018000, 0.000100
2025/04/02 20:22:30, 796897350.00, 0.012900, 0.014300, -0.016300
2025/04/02 20:23:00, 796897380.00, 0.017900, 0.009600, -0.014500
2025/04/02 20:23:30, 796897410.00, 0.017100, 0.009600, -0.006700
2025/04/02 20:24:00, 796897440.00, 0.007500, 0.018700, 0.026900
2025/04/02 20:24:30, 796897470.00, 0.009500, 0.015100, 0.016300
2025/04/02 20:25:00, 796897500.00, 0.012000, 0.016700, 0.004900
2025/04/02 20:25:30, 796897530.00, 0.014300, 0.016800, -0.006300
2025/04/02 20:26:00, 796897560.00, 0.012700, 0.019600, 0.000700
2025/04/02 20:26:30, 796897590.00, 0.003900, 0.024600, 0.021800
2025/04/02 20:27:00, 796897620.00, 0.002800, 0.021600, 0.003700
2025/04/02 20:27:30, 796897650.00, 0.005400, 0.021800, 0.001200
2025/04/02 20:28:00, 796897680.00, 0.011100, 0.019700, -0.010700
2025/04/02 20:28:30, 796897710.00, 0.010200, 0.020700, -0.010300
2025/04/02 20:29:00, 796897740.00, 0.009100, 0.020900, 0.000900
2025/04/02 20:29:30, 796897770.00, 0.010400, 0.018900, -0.007000
2025/04/02 20:30:00, 796897800.00, 0.014600, 0.015700, -0.020200
2025/04/02 20:30:30, 796897830.00, 0.013400, 0.013200, -0.018600
2025/04/02 20:31:00, 796897860.00, 0.010200, 0.010900, -0.021000
2025/04/02 20:31:30, 796897890.00, 0.009900, 0.009700, -0.012000
2025/04/02 20:32:00, 796897920.00, 0.006300, 0.011900, -0.005200
2025/04/02 20:32:30, 796897950.00, 0.012300, 0.009500, -0.020900
2025/04/02 20:33:00, 796897980.00, 0.010900, 0.008600, -0.022500
2025/04/02 20:33:30, 796898010.00, 0.013100, 0.013400, -0.025700
2025/04/02 20:34:00, 796898040.00, 0.009600, 0.016000, -0.009600
2025/04/02 20:34:30, 796898070.00, 0.011400, 0.011400, -0.029900
2025/04/02 20:35:00, 796898100.00, 0.010600, 0.011100, -0.024800
2025/04/02 20:35:30, 796898130.00, 0.006700, 0.016000, -0.008700
2025/04/02 20:36:00, 796898160.00, 0.012700, 0.010800, -0.026000
2025/04/02 20:36:30, 796898190.00, 0.008900, 0.012600, -0.014500
2025/04/02 20:37:00, 796898220.00, 0.008400, 0.011500, -0.017700
2025/04/02 20:37:30, 796898250.00, 0.011500, 0.006700, -0.027100
2025/04/02 20:38:00, 796898280.00, 0.014700, 0.009900, -0.025700
2025/04/02 20:38:30, 796898310.00, 0.014500, 0.013700, -0.022300
2025/04/02 20:39:00, 796898340.00, 0.011200, 0.018400, 0.002700
2025/04/02 20:39:30, 796898370.00, 0.013500, 0.020400, -0.000200
2025/04/02 20:40:00, 796898400.00, 0.016100, 0.021100, -0.008200
2025/04/02 20:40:30, 796898430.00, 0.009400, 0.024200, -0.005600
2025/04/02 20:41:00, 796898460.00, 0.005700, 0.018400, -0.007300
2025/04/02 20:41:30, 796898490.00, 0.007900, 0.017700, -0.014500
2025/04/02 20:42:00, 796898520.00, 0.012700, 0.014900, -0.011400
2025/04/02 20:42:30, 796898550.00, 0.014000, 0.013600, -0.021000
2025/04/02 20:43:00, 796898580.00, 0.011300, 0.016600, -0.018800
2025/04/02 20:43:30, 796898610.00, 0.010800, 0.017600, -0.019800
2025/04/02 20:44:00, 796898640.00, 0.013200, 0.019400, -0.018100
2025/04/02 20:44:30, 796898670.00, 0.018000, 0.018500, -0.017800
2025/04/02 20:45:00, 796898700.00, 0.015600, 0.016700, -0.021000
2025/04/02 20:45:30, 796898730.00, 0.010600, 0.020400, 0.002300
2025/04/02 20:46:00, 796898760.00, 0.008300, 0.015700, -0.005600
2025/04/02 20:46:30, 796898790.00, 0.012500, 0.015500, -0.010000
2025/04/02 20:47:00, 796898820.00, 0.008800, 0.021900, 0.002800
2025/04/02 20:47:30, 796898850.00, 0.007900, 0.023100, -0.000200
2025/04/02 20:48:00, 796898880.00, 0.007000, 0.018800, 0.002000
2025/04/02 20:48:30, 796898910.00, 0.008400, 0.024400, 0.006400
2025/04/02 20:49:00, 796898940.00, 0.010600, 0.015000, -0.006300
2025/04/02 20:49:30, 796898970.00, 0.009800, 0.017600, -0.007300
2025/04/02 20:50:00, 796899000.00, 0.012400, 0.014800, -0.015900
2025/04/02 20:50:30, 796899030.00, 0.012300, 0.012700, -0.023300
2025/04/02 20:51:00, 796899060.00, 0.011800, 0.019400, -0.013100
2025/04/02 20:51:30, 796899090.00, 0.011500, 0.022400, -0.002600
2025/04/02 20:52:00, 796899120.00, 0.006900, 0.023000, 0.003800
2025/04/02 20:52:30, 796899150.00, 0.004700, 0.018600, -0.006400
2025/04/02 20:53:00, 796899180.00, 0.010500, 0.015900, -0.016800
2025/04/02 20:53:30, 796899210.00, 0.010700, 0.020300, -0.021300
2025/04/02 20:54:00, 796899240.00, 0.007000, 0.020600, -0.010400
2025/04/02 20:54:30, 796899270.00, 0.006800, 0.017400, -0.003700
2025/04/02 20:55:00, 796899300.00, 0.002100, 0.012700, -0.012100
2025/04/02 20:55:30, 796899330.00, 0.005700, 0.012400, -0.012900
2025/04/02 20:56:00, 796899360.00, 0.006500, 0.011700, -0.016600
2025/04/02 20:56:30, 796899390.00, 0.007800, 0.013600, -0.018300
2025/04/02 20:57:00, 796899420.00, 0.006400, 0.015100, -0.015500
2025/04/02 20:57:30, 796899450.00, 0.011700, 0.013100, -0.030800
2025/04/02 20:58:00, 796899480.00, 0.010900, 0.012300, -0.028600
2025/04/02 20:58:30, 796899510.00, 0.006700, 0.015000, -0.027300
2025/04/02 20:59:00, 796899540.00, 0.002300, 0.017300, -0.014600
2025/04/02 20:59:30, 796899570.00, 0.004200, 0.015300, -0.011500
2025/04/02 21:00:00, 796899600.00, 0.006900, 0.016100, -0.013500
2025/04/02 21:00:30, 796899630.00, 0.010200, 0.019500, -0.017300
2025/04/02 21:01:00, 796899660.00, 0.012300, 0.017800, -0.015100
2025/04/02 21:01:30, 796899690.00, 0.008500, 0.019500, -0.008900
2025/04/02 21:02:00, 796899720.00, 0.006000, 0.017600, -0.015000
2025/04/02 21:02:30, 796899750.00, 0.003800, 0.019200, -0.020000
2025/04/02 21:03:00, 796899780.00, 0.006400, 0.020600, -0.021300
2025/04/02 21:03:30, 796899810.00, 0.009000, 0.019500, -0.014000
2025/04/02 21:04:00, 796899840.00, 0.010300, 0.019600, -0.015400
2025/04/02 21:04:30, 796899870.00, 0.005100, 0.022700, -0.009900
2025/04/02 21:05:00, 796899900.00, 0.008100, 0.017000, -0.012300
2025/04/02 21:05:30, 796899930.00, 0.011000, 0.014400, -0.028500
2025/04/02 21:06:00, 796899960.00, 0.010900, 0.016300, -0.037600
2025/04/02 21:06:30, 796899990.00, 0.010800, 0.018800, -0.033600
2025/04/02 21:07:00, 796900020.00, 0.005800, 0.017300, -0.032100
2025/04/02 21:07:30, 796900050.00, 0.007300, 0.015500, -0.033700
2025/04/02 21:08:00, 796900080.00, 0.004900, 0.016600, -0.033200
2025/04/02 21:08:30, 796900110.00, 0.002100, 0.015100, -0.031400
2025/04/02 21:09:00, 796900140.00, 0.003200, 0.014600, -0.023000
2025/04/02 21:09:30, 796900170.00, 0.003600, 0.017000, -0.026400
2025/04/02 21:10:00, 796900200.00, -0.001200, 0.019700, -0.014300
2025/04/02 21:10:30, 796900230.00, -0.001000, 0.026800, 0.005300
2025/04/02 21:11:00, 796900260.00, 0.000900, 0.028600, -0.003900
2025/04/02 21:11:30, 796900290.00, 0.001100, 0.018800, -0.019200
2025/04/02 21:12:00, 796900320.00, 0.000800, 0.013400, -0.013500
2025/04/02 21:12:30, 796900350.00, 0.001000, 0.012900, -0.023700
2025/04/02 21:13:00, 796900380.00, 0.003600, 0.014400, -0.019400
2025/04/02 21:13:30, 796900410.00, 0.006000, 0.016100, -0.033100
2025/04/02 21:14:00, 796900440.00, 0.007100, 0.014000, -0.041500
2025/04/02 21:14:30, 796900470.00, 0.005400, 0.014300, -0.025900
2025/04/02 21:15:00, 796900500.00, 0.003900, 0.015300, -0.020200
2025/04/02 21:15:30, 796900530.00, 0.003800, 0.016600, -0.014800
2025/04/02 21:16:00, 796900560.00, 0.006000, 0.014200, -0.015400
2025/04/02 21:16:30, 796900590.00, 0.008300, 0.014900, -0.022800
2025/04/02 21:17:00, 796900620.00, 0.007000, 0.016200, -0.027000
2025/04/02 21:17:30, 796900650.00, 0.007300, 0.018100, -0.019600
2025/04/02 21:18:00, 796900680.00, 0.009200, 0.014600, -0.021100
2025/04/02 21:18:30, 796900710.00, 0.004000, 0.013000, -0.015000
2025/04/02 21:19:00, 796900740.00, 0.002600, 0.011700, -0.020100
2025/04/02 21:19:30, 796900770.00, 0.002000, 0.010300, -0.028500
2025/04/02 21:20:00, 796900800.00, 0.002700, 0.012600, -0.030200
2025/04/02 21:20:30, 796900830.00, 0.002800, 0.013300, -0.021200
2025/04/02 21:21:00, 796900860.00, 0.004500, 0.016800, -0.019800
2025/04/02 21:21:30, 796900890.00, 0.001900, 0.017800, -0.014500
2025/04/02 21:22:00, 796900920.00, 0.004100, 0.014900, -0.019500
2025/04/02 21:22:30, 796900950.00, 0.010500, 0.013500, -0.024100
2025/04/02 21:23:00, 796900980.00, 0.006900, 0.015000, -0.013700
2025/04/02 21:23:30, 796901010.00, 0.009600, 0.019800, 0.001300
2025/04/02 21:24:00, 796901040.00, 0.006000, 0.014600, -0.018500
2025/04/02 21:24:30, 796901070.00, 0.004700, 0.012400, -0.025900
2025/04/02 21:25:00, 796901100.00, 0.000900, 0.021000, -0.009200
2025/04/02 21:25:30, 796901130.00, 0.003400, 0.023900, -0.005400
2025/04/02 21:26:00, 796901160.00, 0.004800, 0.023500, -0.021600
2025/04/02 21:26:30, 796901190.00, 0.002700, 0.024500, -0.019500
2025/04/02 21:27:00, 796901220.00, 0.005300, 0.023100, -0.032200
2025/04/02 21:27:30, 796901250.00, 0.006800, 0.022100, -0.029500
2025/04/02 21:28:00, 796901280.00, 0.008600, 0.021400, -0.022200
2025/04/02 21:28:30, 796901310.00, 0.005100, 0.022600, -0.004600
2025/04/02 21:29:00, 796901340.00, 0.008900, 0.017400, -0.015200
2025/04/02 21:29:30, 796901370.00, 0.008100, 0.019300, -0.011800
2025/04/02 21:30:00, 796901400.00, 0.005000, 0.022000, -0.010400
2025/04/02 21:30:30, 796901430.00, 0.004300, 0.026000, -0.002300
2025/04/02 21:31:00, 796901460.00, 0.007000, 0.026100, -0.008200
2025/04/02 21:31:30, 796901490.00, 0.012300, 0.021700, -0.027300
2025/04/02 21:32:00, 796901520.00, 0.002800, 0.023700, -0.015300
2025/04/02 21:32:30, 796901550.00, 0.001900, 0.025100, -0.012100
2025/04/02 21:33:00, 796901580.00, 0.006100, 0.019700, -0.014100
2025/04/02 21:33:30, 796901610.00, 0.001000, 0.023000, 0.007100
2025/04/02 21:34:00, 796901640.00, 0.004500, 0.021300, 0.007100
2025/04/02 21:34:30, 796901670.00, 0.015900, 0.015600, -0.021700
2025/04/02 21:35:00, 796901700.00, 0.008700, 0.017400, -0.014400
2025/04/02 21:35:30, 796901730.00, 0.003200, 0.021000, -0.006500
2025/04/02 21:36:00, 796901760.00, 0.002600, 0.024000, -0.011200
2025/04/02 21:36:30, 796901790.00, 0.012800, 0.019600, -0.029700
2025/04/02 21:37:00, 796901820.00, 0.015100, 0.022000, -0.026900
2025/04/02 21:37:30, 796901850.00, 0.004400, 0.026300, -0.006300
2025/04/02 21:38:00, 796901880.00, 0.008000, 0.029500, 0.004600
2025/04/02 21:38:30, 796901910.00, 0.004800, 0.024600, -0.012000
2025/04/02 21:39:00, 796901940.00, 0.014600, 0.024500, -0.009800
2025/04/02 21:39:30, 796901970.00, 0.013100, 0.020300, -0.017500
2025/04/02 21:40:00, 796902000.00, 0.010000, 0.022800, -0.011100
2025/04/02 21:40:30, 796902030.00, 0.010300, 0.017800, -0.009100
2025/04/02 21:41:00, 796902060.00, 0.006000, 0.023200, -0.002300
2025/04/02 21:41:30, 796902090.00, 0.010100, 0.022000, -0.010700
2025/04/02 21:42:00, 796902120.00, 0.017000, 0.019600, -0.035100
2025/04/02 21:42:30, 796902150.00, 0.006100, 0.019300, -0.026000
2025/04/02 21:43:00, 796902180.00, 0.007400, 0.018400, -0.026900
2025/04/02 21:43:30, 796902210.00, 0.014100, 0.016100, -0.025700
2025/04/02 21:44:00, 796902240.00, 0.011900, 0.014500, -0.022200
2025/04/02 21:44:30, 796902270.00, 0.010200, 0.015500, -0.015600
2025/04/02 21:45:00, 796902300.00, 0.007300, 0.014800, -0.019300
2025/04/02 21:45:30, 796902330.00, 0.006300, 0.014200, -0.013000
2025/04/02 21:46:00, 796902360.00, 0.005400, 0.014700, -0.018100
2025/04/02 21:46:30, 796902390.00, 0.012000, 0.016400, 0.002300
2025/04/02 21:47:00, 796902420.00, 0.016600, 0.018900, -0.013100
2025/04/02 21:47:30, 796902450.00, 0.010300, 0.017400, 0.016300
2025/04/02 21:48:00, 796902480.00, 0.006900, 0.016800, -0.015900
2025/04/02 21:48:30, 796902510.00, 0.002400, 0.017000, -0.002300
2025/04/02 21:49:00, 796902540.00, 0.009800, 0.012300, -0.024700
2025/04/02 21:49:30, 796902570.00, 0.012600, 0.010600, -0.022500
2025/04/02 21:50:00, 796902600.00, 0.012800, 0.012800, -0.026200
2025/04/02 21:50:30, 796902630.00, 0.012100, 0.007800, -0.028600
2025/04/02 21:51:00, 796902660.00, 0.011400, 0.011400, -0.024600
2025/04/02 21:51:30, 796902690.00, 0.003200, 0.013500, -0.002500
2025/04/02 21:52:00, 796902720.00, 0.009300, 0.015600, -0.010400
2025/04/02 21:52:30, 796902750.00, 0.010600, 0.012100, -0.016300
2025/04/02 21:53:00, 796902780.00, 0.006800, 0.013800, -0.006000
2025/04/02 21:53:30, 796902810.00, 0.009200, 0.015600, -0.009400
2025/04/02 21:54:00, 796902840.00, 0.007700, 0.015800, -0.013700
2025/04/02 21:54:30, 796902870.00, 0.007500, 0.015000, -0.007700
2025/04/02 21:55:00, 796902900.00, 0.011400, 0.018900, 0.003600
2025/04/02 21:55:30, 796902930.00, 0.014800, 0.016200, -0.004800
2025/04/02 21:56:00, 796902960.00, 0.012600, 0.019100, -0.002300
2025/04/02 21:56:30, 796902990.00, 0.014500, 0.018700, -0.003400
2025/04/02 21:57:00, 796903020.00, 0.014200, 0.016900, -0.001400
2025/04/02 21:57:30, 796903050.00, 0.015100, 0.018400, 0.001000
2025/04/02 21:58:00, 796903080.00, 0.015900, 0.016000, -0.011100
2025/04/02 21:58:30, 796903110.00, 0.014000, 0.019600, 0.011100
2025/04/02 21:59:00, 796903140.00, 0.019200, 0.019500, 0.020300
2025/04/02 21:59:30, 796903170.00, 0.018000, 0.016700, 0.009400
2025/04/02 22:00:00, 796903200.00, 0.012800, 0.018500, -0.004600
2025/04/02 22:00:30, 796903230.00, 0.011100, 0.017100, -0.000800
2025/04/02 22:01:00, 796903260.00, 0.009300, 0.017000, 0.004000
2025/04/02 22:01:30, 796903290.00, 0.013200, 0.017200, -0.007900
2025/04/02 22:02:00, 796903320.00, 0.012400, 0.018800, 0.004700
2025/04/02 22:02:30, 796903350.00, 0.013800, 0.017000, 0.001300
2025/04/02 22:03:00, 796903380.00, 0.015900, 0.015800, -0.002300
2025/04/02 22:03:30, 796903410.00, 0.012800, 0.016100, 0.000200
2025/04/02 22:04:00, 796903440.00, 0.010800, 0.014000, -0.002000
2025/04/02 22:04:30, 796903470.00, 0.008100, 0.016400, 0.009500
2025/04/02 22:05:00, 796903500.00, 0.015100, 0.015500, 0.007200
2025/04/02 22:05:30, 796903530.00, 0.014100, 0.015500, -0.002900
2025/04/02 22:06:00, 796903560.00, 0.015200, 0.014500, -0.009500
2025/04/02 22:06:30, 796903590.00, 0.014900, 0.016700, 0.001600
2025/04/02 22:07:00, 796903620.00, 0.010300, 0.014900, -0.003500
2025/04/02 22:07:30, 796903650.00, 0.009300, 0.012900, -0.007600
2025/04/02 22:08:00, 796903680.00, 0.008400, 0.012700, -0.007000
2025/04/02 22:08:30, 796903710.00, 0.007500, 0.012100, -0.014200
2025/04/02 22:09:00, 796903740.00, 0.007100, 0.012500, -0.005600
2025/04/02 22:09:30, 796903770.00, 0.009700, 0.013300, -0.003700
2025/04/02 22:10:00, 796903800.00, 0.010800, 0.013300, -0.000600
2025/04/02 22:10:30, 796903830.00, 0.011400, 0.015000, -0.003700
2025/04/02 22:11:00, 796903860.00, 0.008900, 0.014500, -0.004500
2025/04/02 22:11:30, 796903890.00, 0.010800, 0.014000, -0.007500
2025/04/02 22:12:00, 796903920.00, 0.013000, 0.014000, -0.009700
2025/04/02 22:12:30, 796903950.00, 0.007000, 0.020100, 0.003600
2025/04/02 22:13:00, 796903980.00, 0.008700, 0.018000, 0.002900
2025/04/02 22:13:30, 796904010.00, 0.011100, 0.017500, 0.007100
2025/04/02 22:14:00, 796904040.00, 0.012700, 0.019000, -0.005600
2025/04/02 22:14:30, 796904070.00, 0.015000, 0.020200, 0.001200
2025/04/02 22:15:00, 796904100.00, 0.012300, 0.016100, -0.005900
2025/04/02 22:15:30, 796904130.00, 0.012200, 0.015300, -0.002100
2025/04/02 22:16:00, 796904160.00, 0.015700, 0.015800, 0.004300
2025/04/02 22:16:30, 796904190.00, 0.016300, 0.017500, 0.001200
2025/04/02 22:17:00, 796904220.00, 0.008500, 0.016200, 0.001600
2025/04/02 22:17:30, 796904250.00, 0.010800, 0.018000, 0.012200
2025/04/02 22:18:00, 796904280.00, 0.009000, 0.016800, 0.009000
2025/04/02 22:18:30, 796904310.00, 0.010500, 0.015600, 0.003600
2025/04/02 22:19:00, 796904340.00, 0.011500, 0.016100, 0.005500
2025/04/02 22:19:30, 796904370.00, 0.010600, 0.015500, -0.007800
2025/04/02 22:20:00, 796904400.00, 0.009300, 0.017900, -0.007100
2025/04/02 22:20:30, 796904430.00, 0.010200, 0.014200, -0.013800
2025/04/02 22:21:00, 796904460.00, 0.017200, 0.017100, -0.006500
2025/04/02 22:21:30, 796904490.00, 0.003900, 0.017100, -0.002800
2025/04/02 22:22:00, 796904520.00, 0.009500, 0.012600, -0.009500
2025/04/02 22:22:30, 796904550.00, 0.014600, 0.013600, -0.002900
2025/04/02 22:23:00, 796904580.00, 0.012200, 0.012600, 0.007000
2025/04/02 22:23:30, 796904610.00, 0.008200, 0.016500, 0.021100
2025/04/02 22:24:00, 796904640.00, 0.012600, 0.014400, 0.006200
2025/04/02 22:24:30, 796904670.00, 0.007100, 0.019400, 0.019200
2025/04/02 22:25:00, 796904700.00, 0.014200, 0.016800, 0.008100
2025/04/02 22:25:30, 796904730.00, 0.008500, 0.016600, 0.007900
2025/04/02 22:26:00, 796904760.00, 0.010700, 0.016900, 0.011400
2025/04/02 22:26:30, 796904790.00, 0.010300, 0.021700, 0.017100
2025/04/02 22:27:00, 796904820.00, 0.018200, 0.018100, -0.001600
2025/04/02 22:27:30, 796904850.00, 0.021700, 0.018900, 0.003100
2025/04/02 22:28:00, 796904880.00, 0.019900, 0.015100, -0.005200
2025/04/02 22:28:30, 796904910.00, 0.021400, 0.016900, -0.000200
2025/04/02 22:29:00, 796904940.00, 0.015000, 0.021200, 0.008900
2025/04/02 22:29:30, 796904970.00, 0.019400, 0.017400, -0.009400
2025/04/02 22:30:00, 796905000.00, 0.010800, 0.020700, 0.005500
2025/04/02 22:30:30, 796905030.00, 0.012400, 0.021800, 0.003700
2025/04/02 22:31:00, 796905060.00, 0.012500, 0.020300, 0.005300
2025/04/02 22:31:30, 796905090.00, 0.012600, 0.013900, -0.002900
2025/04/02 22:32:00, 796905120.00, 0.012700, 0.018600, 0.000700
2025/04/02 22:32:30, 796905150.00, 0.013000, 0.018800, 0.007900
2025/04/02 22:33:00, 796905180.00, 0.017200, 0.014900, -0.001800
2025/04/02 22:33:30, 796905210.00, 0.019300, 0.015100, -0.001800
2025/04/02 22:34:00, 796905240.00, 0.012300, 0.014300, -0.009400
2025/04/02 22:34:30, 796905270.00, 0.015100, 0.014700, -0.009300
2025/04/02 22:35:00, 796905300.00, 0.015500, 0.014600, -0.002500
2025/04/02 22:35:30, 796905330.00, 0.017900, 0.014500, -0.009200
2025/04/02 22:36:00, 796905360.00, 0.015000, 0.014800, -0.009600
2025/04/02 22:36:30, 796905390.00, 0.015900, 0.015800, -0.005700
2025/04/02 22:37:00, 796905420.00, 0.014000, 0.015600, -0.007100
2025/04/02 22:37:30, 796905450.00, 0.012400, 0.018200, -0.000700
2025/04/02 22:38:00, 796905480.00, 0.014000, 0.015800, -0.010200
2025/04/02 22:38:30, 796905510.00, 0.011000, 0.016000, -0.006700
2025/04/02 22:39:00, 796905540.00, 0.010800, 0.018900, 0.001900
2025/04/02 22:39:30, 796905570.00, 0.018100, 0.021300, 0.003100
2025/04/02 22:40:00, 796905600.00, 0.016800, 0.021300, 0.006800
2025/04/02 22:40:30, 796905630.00, 0.017800, 0.019300, 0.004700
2025/04/02 22:41:00, 796905660.00, 0.016100, 0.018800, -0.004300
2025/04/02 22:41:30, 796905690.00, 0.013500, 0.017800, 0.002600
2025/04/02 22:42:00, 796905720.00, 0.010500, 0.018400, 0.007700
2025/04/02 22:42:30, 796905750.00, 0.010800, 0.017700, -0.006700
2025/04/02 22:43:00, 796905780.00, 0.007000, 0.016100, -0.002800
2025/04/02 22:43:30, 796905810.00, 0.010100, 0.018100, -0.010800
2025/04/02 22:44:00, 796905840.00, 0.012700, 0.019100, -0.009300
2025/04/02 22:44:30, 796905870.00, 0.012500, 0.019300, -0.004100
2025/04/02 22:45:00, 796905900.00, 0.009800, 0.018900, -0.008800
2025/04/02 22:45:30, 796905930.00, 0.010000, 0.022000, -0.009900
2025/04/02 22:46:00, 796905960.00, 0.005700, 0.019800, -0.003500
2025/04/02 22:46:30, 796905990.00, 0.004500, 0.016400, -0.014400
2025/04/02 22:47:00, 796906020.00, 0.006900, 0.020000, -0.003300
2025/04/02 22:47:30, 796906050.00, 0.006900, 0.019600, 0.001100
2025/04/02 22:48:00, 796906080.00, 0.008000, 0.019400, 0.002000
2025/04/02 22:48:30, 796906110.00, 0.014100, 0.018600, -0.006900
2025/04/02 22:49:00, 796906140.00, 0.007900, 0.022500, -0.001700
2025/04/02 22:49:30, 796906170.00, 0.010000, 0.020800, -0.002800
2025/04/02 22:50:00, 796906200.00, 0.007900, 0.021800, 0.001200
2025/04/02 22:50:30, 796906230.00, 0.008800, 0.018800, -0.002600
2025/04/02 22:51:00, 796906260.00, 0.010200, 0.019800, -0.011600
2025/04/02 22:51:30, 796906290.00, 0.009600, 0.021000, -0.008700
2025/04/02 22:52:00, 796906320.00, 0.004500, 0.015700, -0.022400
2025/04/02 22:52:30, 796906350.00, 0.007300, 0.020300, -0.018400
2025/04/02 22:53:00, 796906380.00, 0.011400, 0.019300, -0.019100
2025/04/02 22:53:30, 796906410.00, 0.012700, 0.023300, -0.009100
2025/04/02 22:54:00, 796906440.00, 0.014000, 0.026300, -0.006100
2025/04/02 22:54:30, 796906470.00, 0.009800, 0.026300, -0.008600
2025/04/02 22:55:00, 796906500.00, 0.007500, 0.023600, -0.017600
2025/04/02 22:55:30, 796906530.00, 0.006300, 0.023700, -0.009100
2025/04/02 22:56:00, 796906560.00, 0.007600, 0.025500, -0.013600
2025/04/02 22:56:30, 796906590.00, 0.004500, 0.022200, -0.008800
2025/04/02 22:57:00, 796906620.00, 0.005400, 0.021500, -0.017200
2025/04/02 22:57:30, 796906650.00, 0.004100, 0.019500, -0.016000
2025/04/02 22:58:00, 796906680.00, 0.001500, 0.017500, -0.014000
2025/04/02 22:58:30, 796906710.00, -0.000400, 0.018500, -0.020100
2025/04/02 22:59:00, 796906740.00, 0.000700, 0.019100, -0.015500
2025/04/02 22:59:30, 796906770.00, 0.003700, 0.016400, -0.016300
2025/04/02 23:00:00, 796906800.00, 0.005100, 0.017500, -0.014800
2025/04/02 23:00:30, 796906830.00, 0.001700, 0.019200, -0.017400
2025/04/02 23:01:00, 796906860.00, 0.003600, 0.015700, -0.029700
2025/04/02 23:01:30, 796906890.00, 0.002700, 0.020800, -0.017700
2025/04/02 23:02:00, 796906920.00, 0.004300, 0.019500, 0.000800
2025/04/02 23:02:30, 796906950.00, 0.009400, 0.022400, 0.000600
2025/04/02 23:03:00, 796906980.00, 0.007800, 0.022600, 0.005000
2025/04/02 23:03:30, 796907010.00, 0.011400, 0.019800, -0.008500
2025/04/02 23:04:00, 796907040.00, 0.004300, 0.018800, -0.004600
2025/04/02 23:04:30, 796907070.00, 0.005100, 0.016200, -0.015700
2025/04/02 23:05:00, 796907100.00, 0.007100, 0.018700, -0.005900
2025/04/02 23:05:30, 796907130.00, 0.009000, 0.017700, 0.003300
2025/04/02 23:06:00, 796907160.00, 0.007900, 0.017800, -0.001400
2025/04/02 23:06:30, 796907190.00, 0.003000, 0.015700, -0.001500
2025/04/02 23:07:00, 796907220.00, 0.003200, 0.013300, -0.008400
2025/04/02 23:07:30, 796907250.00, 0.003200, 0.012600, -0.012900
2025/04/02 23:08:00, 796907280.00, 0.001800, 0.016200, -0.018500
2025/04/02 23:08:30, 796907310.00, 0.002400, 0.019800, -0.022400
2025/04/02 23:09:00, 796907340.00, 0.002100, 0.019400, -0.012200
2025/04/02 23:09:30, 796907370.00, 0.002500, 0.016500, -0.018200
2025/04/02 23:10:00, 796907400.00, 0.000500, 0.020200, -0.011000
2025/04/02 23:10:30, 796907430.00, 0.005900, 0.021900, -0.002400
2025/04/02 23:11:00, 796907460.00, 0.009200, 0.025500, -0.004400
2025/04/02 23:11:30, 796907490.00, 0.006600, 0.022300, 0.010500
2025/04/02 23:12:00, 796907520.00, 0.010700, 0.023300, -0.001900
2025/04/02 23:12:30, 796907550.00, 0.006700, 0.021600, -0.015500
2025/04/02 23:13:00, 796907580.00, 0.007900, 0.021200, -0.020000
2025/04/02 23:13:30, 796907610.00, 0.005600, 0.022500, -0.015900
2025/04/02 23:14:00, 796907640.00, 0.004100, 0.021100, -0.015400
2025/04/02 23:14:30, 796907670.00, 0.003800, 0.021200, -0.017400
2025/04/02 23:15:00, 796907700.00, 0.005100, 0.023300, -0.018400
2025/04/02 23:15:30, 796907730.00, 0.006400, 0.019100, -0.011700
2025/04/02 23:16:00, 796907760.00, 0.004800, 0.021200, -0.005900
2025/04/02 23:16:30, 796907790.00, 0.009400, 0.020500, -0.017900
2025/04/02 23:17:00, 796907820.00, 0.008800, 0.020100, -0.016900
2025/04/02 23:17:30, 796907850.00, 0.006300, 0.017600, -0.014100
2025/04/02 23:18:00, 796907880.00, 0.006100, 0.016200, -0.007200
2025/04/02 23:18:30, 796907910.00, 0.003500, 0.012100, 0.002000
2025/04/02 23:19:00, 796907940.00, 0.002500, 0.013900, -0.010600
2025/04/02 23:19:30, 796907970.00, 0.003600, 0.016500, -0.016700
2025/04/02 23:20:00, 796908000.00, 0.007100, 0.023500, -0.001200
2025/04/02 23:20:30, 796908030.00, 0.008300, 0.020000, 0.006800
2025/04/02 23:21:00, 796908060.00, 0.009800, 0.023100, 0.003600
2025/04/02 23:21:30, 796908090.00, 0.011400, 0.021300, -0.006200
2025/04/02 23:22:00, 796908120.00, 0.008900, 0.020600, 0.003600
2025/04/02 23:22:30, 796908150.00, 0.003800, 0.018500, 0.002400
2025/04/02 23:23:00, 796908180.00, 0.004300, 0.015700, -0.015300
2025/04/02 23:23:30, 796908210.00, 0.002600, 0.019600, -0.010500
2025/04/02 23:24:00, 796908240.00, 0.008800, 0.022400, -0.006000
2025/04/02 23:24:30, 796908270.00, 0.005800, 0.022300, 0.001500
2025/04/02 23:25:00, 796908300.00, 0.008800, 0.023900, -0.023900
2025/04/02 23:25:30, 796908330.00, 0.006800, 0.023500, -0.015300
2025/04/02 23:26:00, 796908360.00, 0.004900, 0.027700, -0.014100
2025/04/02 23:26:30, 796908390.00, 0.004600, 0.025400, -0.018600
2025/04/02 23:27:00, 796908420.00, 0.006300, 0.027900, -0.014900
2025/04/02 23:27:30, 796908450.00, 0.008700, 0.026400, -0.000100
2025/04/02 23:28:00, 796908480.00, 0.006300, 0.021700, -0.001100
2025/04/02 23:28:30, 796908510.00, 0.001800, 0.022100, -0.007500
2025/04/02 23:29:00, 796908540.00, 0.005000, 0.020000, 0.002100
2025/04/02 23:29:30, 796908570.00, 0.000500, 0.016900, 0.025900
2025/04/02 23:30:00, 796908600.00, 0.001600, 0.014700, 0.018500
2025/04/02 23:30:30, 796908630.00, 0.000000, 0.018000, 0.022300
2025/04/02 23:31:00, 796908660.00, 0.001800, 0.021500, 0.005400
2025/04/02 23:31:30, 796908690.00, 0.003900, 0.018000, 0.000500
2025/04/02 23:32:00, 796908720.00, 0.003800, 0.020000, -0.005900
2025/04/02 23:32:30, 796908750.00, 0.003400, 0.019200, 0.008600
2025/04/02 23:33:00, 796908780.00, 0.003300, 0.020500, -0.000500
2025/04/02 23:33:30, 796908810.00, 0.001100, 0.023500, 0.005100
2025/04/02 23:34:00, 796908840.00, 0.001400, 0.023000, 0.009800
2025/04/02 23:34:30, 796908870.00, 0.001600, 0.024500, 0.001000
2025/04/02 23:35:00, 796908900.00, 0.005100, 0.028000, -0.019000
2025/04/02 23:35:30, 796908930.00, 0.002700, 0.027400, 0.000800
2025/04/02 23:36:00, 796908960.00, 0.005600, 0.023200, 0.000900
2025/04/02 23:36:30, 796908990.00, 0.006300, 0.021100, 0.002500
2025/04/02 23:37:00, 796909020.00, 0.001900, 0.023200, 0.028600
2025/04/02 23:37:30, 796909050.00, 0.005100, 0.025800, 0.017800
2025/04/02 23:38:00, 796909080.00, 0.006700, 0.027000, -0.003500
2025/04/02 23:38:30, 796909110.00, 0.001800, 0.029700, 0.001800
2025/04/02 23:39:00, 796909140.00, -0.002500, 0.027600, 0.015100
2025/04/02 23:39:30, 796909170.00, -0.007600, 0.028500, 0.011800
2025/04/02 23:40:00, 796909200.00, 0.000000, 0.025700, -0.000300
2025/04/02 23:40:30, 796909230.00, -0.004000, 0.024100, 0.004900
2025/04/02 23:41:00, 796909260.00, -0.010600, 0.028000, 0.025300
2025/04/02 23:41:30, 796909290.00, -0.005600, 0.029400, 0.021300
2025/04/02 23:42:00, 796909320.00, -0.001000, 0.029700, 0.017900
2025/04/02 23:42:30, 796909350.00, -0.002300, 0.026400, 0.031800
2025/04/02 23:43:00, 796909380.00, -0.002500, 0.025800, 0.018800
2025/04/02 23:43:30, 796909410.00, -0.000600, 0.026700, 0.014000
2025/04/02 23:44:00, 796909440.00, -0.005100, 0.025500, 0.020700
2025/04/02 23:44:30, 796909470.00, -0.002900, 0.023900, 0.013600
2025/04/02 23:45:00, 796909500.00, -0.002600, 0.026100, 0.017600
2025/04/02 23:45:30, 796909530.00, -0.002600, 0.027800, 0.022700
2025/04/02 23:46:00, 796909560.00, 0.000600, 0.024700, 0.017300
2025/04/02 23:46:30, 796909590.00, 0.000200, 0.022000, 0.016100
2025/04/02 23:47:00, 796909620.00, 0.000200, 0.021400, 0.004600
2025/04/02 23:47:30, 796909650.00, -0.001200, 0.019700, 0.011200
2025/04/02 23:48:00, 796909680.00, -0.000200, 0.019300, 0.008100
2025/04/02 23:48:30, 796909710.00, 0.000100, 0.020200, 0.007100
2025/04/02 23:49:00, 796909740.00, 0.000500, 0.024000, 0.010600
2025/04/02 23:49:30, 796909770.00, 0.006500, 0.020800, 0.006000
2025/04/02 23:50:00, 796909800.00, 0.003300, 0.023200, 0.022600
2025/04/02 23:50:30, 796909830.00, 0.008400, 0.023800, 0.010000
2025/04/02 23:51:00, 796909860.00, 0.008400, 0.023600, 0.007900
2025/04/02 23:51:30, 796909890.00, 0.004800, 0.024500, 0.014300
2025/04/02 23:52:00, 796909920.00, 0.004100, 0.023100, 0.017000
2025/04/02 23:52:30, 796909950.00, 0.003200, 0.023900, 0.014600
2025/04/02 23:53:00, 796909980.00, 0.000300, 0.022700, 0.011100
2025/04/02 23:53:30, 796910010.00, -0.003300, 0.026500, 0.009700
2025/04/02 23:54:00, 796910040.00, -0.001300, 0.024000, 0.002200
2025/04/02 23:54:30, 796910070.00, -0.001900, 0.020500, 0.000400
2025/04/02 23:55:00, 796910100.00, -0.004300, 0.021700, 0.000600
2025/04/02 23:55:30, 796910130.00, 0.000400, 0.019400, -0.007200
2025/04/02 23:56:00, 796910160.00, -0.000700, 0.020700, -0.000300
2025/04/02 23:56:30, 796910190.00, -0.000300, 0.023200, 0.006600
2025/04/02 23:57:00, 796910220.00, 0.000600, 0.027100, 0.004700
2025/04/02 23:57:30, 796910250.00, -0.002800, 0.027600, 0.008600
2025/04/02 23:58:00, 796910280.00, -0.002500, 0.026300, 0.010400
2025/04/02 23:58:30, 796910310.00, -0.005600, 0.029200, 0.010300
2025/04/02 23:59:00, 796910340.00, -0.006500, 0.028600, 0.018900
2025/04/02 23:59:30, 796910370.00, -0.003000, 0.028200, 0.013500