Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-21, zme11420.24o, 100, 24849, 0.71, 0.72, 47.28, 49.05
2024-05-20, zme11410.24o, 100, 24847, 0.71, 0.71, 47.32, 49.05
2024-05-19, zme11400.24o, 100, 24838, 0.72, 0.72, 47.3, 49.07
2024-05-18, zme11390.24o, 100, 24848, 0.71, 0.71, 47.36, 49.11
2024-05-17, zme11380.24o, 100, 23998, 0.71, 0.71, 47.31, 48.94
2024-05-16, zme11370.24o, 100, 24853, 0.71, 0.72, 47.33, 49.08
2024-05-15, zme11360.24o, 100, 24846, 0.71, 0.71, 47.38, 49.15
2024-05-14, zme11350.24o, 100, 24844, 0.71, 0.72, 47.38, 49.13
2024-05-13, zme11340.24o, 100, 24841, 0.7, 0.72, 47.39, 49.15
2024-05-12, zme11330.24o, 100, 24820, 0.71, 0.73, 47.36, 49.09
2024-05-11, zme11320.24o, 100, 24827, 0.71, 0.72, 47.4, 49.12
2024-05-10, zme11310.24o, 100, 1910, 0.71, 0.73, 47.46, 46.45
2024-04-10, zme11010.24o, 100, 24830, 0.7, 0.69, 47.43, 49.2
2024-04-09, zme11000.24o, 100, 24807, 0.71, 0.71, 47.4, 49.19
2024-04-08, zme10990.24o, 100, 24831, 0.7, 0.7, 47.39, 49.15
2024-04-07, zme10980.24o, 100, 24823, 0.71, 0.71, 47.42, 49.2
2024-04-06, zme10970.24o, 100, 24830, 0.73, 0.72, 47.48, 49.28
2024-04-05, zme10960.24o, 100, 24631, 0.72, 0.72, 47.49, 49.2
2024-04-04, zme10950.24o, 100, 23979, 0.71, 0.72, 47.49, 48.94
2024-04-03, zme10940.24o, 100, 24124, 0.7, 0.71, 47.47, 49.15
2024-04-02, zme10930.24o, 100, 24832, 0.7, 0.71, 47.32, 49.06
2024-04-01, zme10920.24o, 100, 24832, 0.71, 0.72, 47.4, 49.12
2024-03-31, zme10910.24o, 100, 24823, 0.72, 0.72, 47.4, 49.12
2024-03-30, zme10900.24o, 100, 24833, 0.72, 0.72, 47.37, 49.14
2024-03-29, zme10890.24o, 100, 24831, 0.71, 0.71, 47.46, 49.21
2024-03-28, zme10880.24o, 100, 24831, 0.72, 0.72, 47.5, 49.28
2024-03-27, zme10870.24o, 100, 24829, 0.72, 0.71, 47.49, 49.32
2024-03-26, zme10860.24o, 100, 24823, 0.72, 0.69, 47.41, 49.24
2024-03-25, zme10850.24o, 100, 24821, 0.7, 0.71, 47.45, 49.22
2024-03-10, zme10700.24o, 100, 24827, 0.71, 0.72, 47.46, 49.36
2024-03-09, zme10690.24o, 100, 24837, 0.71, 0.72, 47.47, 49.31
2024-03-08, zme10680.24o, 100, 24205, 0.71, 0.72, 47.41, 49.33
2024-03-07, zme10670.24o, 100, 24833, 0.71, 0.71, 47.43, 49.25
2024-03-06, zme10660.24o, 100, 24836, 0.71, 0.71, 47.4, 49.24
2024-03-05, zme10650.24o, 100, 24833, 0.7, 0.71, 47.4, 49.18
2024-03-04, zme10640.24o, 100, 24832, 0.71, 0.74, 47.45, 44.68
2024-03-03, zme10630.24o, 100, 24822, 0.7, 0.74, 47.47, 44.77
2024-03-02, zme10620.24o, 100, 24819, 0.71, 0.75, 47.57, 44.83
2024-03-01, zme10610.24o, 100, 24826, 0.71, 0.74, 47.65, 44.93
2024-02-29, zme10600.24o, 100, 24826, 0.71, 0.75, 47.62, 44.94
2024-02-28, zme10590.24o, 100, 24833, 0.69, 0.75, 47.52, 44.76
2024-02-27, zme10580.24o, 100, 24200, 0.7, 0.74, 47.45, 44.64
2024-02-26, zme10570.24o, 100, 24202, 0.71, 0.73, 47.46, 44.85
2024-02-25, zme10560.24o, 100, 24188, 0.71, 0.74, 47.53, 44.95
2024-02-24, zme10550.24o, 100, 24197, 0.72, 0.74, 47.56, 44.94
2024-02-23, zme10540.24o, 100, 24198, 0.7, 0.75, 47.51, 44.9
2024-02-22, zme10530.24o, 100, 24143, 0.7, 0.75, 47.46, 44.84
2024-02-21, zme10520.24o, 100, 24841, 0.7, 0.74, 47.54, 44.94
2024-02-20, zme10510.24o, 100, 24836, 0.71, 0.74, 47.58, 44.97
2024-02-19, zme10500.24o, 100, 24835, 0.71, 0.74, 47.61, 45.07
2024-02-18, zme10490.24o, 100, 24832, 0.7, 0.74, 47.7, 45.18
2024-02-17, zme10480.24o, 100, 24842, 0.69, 0.74, 47.73, 45.18
2024-02-16, zme10470.24o, 100, 24261, 0.7, 0.72, 47.38, 49.28
2024-02-15, zme10460.24o, 100, 24021, 0.7, 0.75, 47.35, 49.23
2024-02-14, zme10450.24o, 100, 24020, 0.71, 0.74, 47.47, 47.1
2024-02-13, zme10440.24o, 100, 24011, 0.7, 0.73, 47.52, 45.04
2024-02-12, zme10430.24o, 100, 24012, 0.69, 0.74, 47.49, 45.02
2024-02-11, zme10420.24o, 100, 24004, 0.7, 0.73, 47.5, 45.04
2024-02-10, zme10410.24o, 100, 24018, 0.71, 0.73, 47.42, 44.84
2024-02-09, zme10400.24o, 100, 24839, 0.7, 0.72, 47.41, 48.36
2024-02-08, zme10390.24o, 100, 24836, 0.71, 0.72, 47.45, 49.41
2024-02-07, zme10380.24o, 100, 24839, 0.71, 0.72, 47.51, 49.47
2024-02-06, zme10370.24o, 100, 24838, 0.7, 0.73, 47.5, 49.5
2024-02-05, zme10360.24o, 100, 24838, 0.69, 0.72, 47.53, 46.05
2024-02-04, zme10350.24o, 100, 24833, 0.69, 0.71, 47.54, 44.94
2024-02-03, zme10340.24o, 100, 24841, 0.7, 0.73, 47.57, 44.95
2024-02-02, zme10330.24o, 100, 23956, 0.7, 0.73, 47.58, 44.92
2024-02-01, zme10320.24o, 100, 23959, 0.7, 0.72, 47.64, 48.31
2024-01-31, zme10310.24o, 100, 23957, 0.7, 0.73, 47.7, 46.09
2024-01-30, zme10300.24o, 100, 23953, 0.71, 0.73, 47.6, 48.3
2024-01-29, zme10290.24o, 100, 23958, 0.7, 0.71, 47.61, 49.42
2024-01-28, zme10280.24o, 100, 23941, 0.68, 0.71, 47.66, 49.45
2024-01-27, zme10270.24o, 100, 23951, 0.68, 0.69, 47.55, 49.34
2024-01-26, zme10260.24o, 100, 23472, 0.69, 0.72, 47.46, 49.14
2024-01-25, zme10250.24o, 100, 23945, 0.69, 0.72, 47.56, 45.98
2024-01-24, zme10240.24o, 100, 23942, 0.7, 0.7, 47.54, 48.19
2024-01-10, zme10100.24o, 100, 23947, 0.69, 0.75, 47.73, 45.15
2024-01-06, zme10060.24o, 100, 10363, 0.66, 0.69, 47.66, 49.7
2024-01-05, zme10050.24o, 100, 23827, 0.69, 0.74, 47.7, 49.49
2024-01-04, zme10040.24o, 100, 23946, 0.7, 0.75, 47.72, 48.16
2024-01-03, zme10030.24o, 100, 23960, 0.71, 0.76, 47.75, 45.14
2024-01-02, zme10020.24o, 100, 23967, 0.7, 0.76, 47.75, 45.16
2024-01-01, zme10010.24o, 100, 23966, 0.7, 0.76, 47.8, 45.17
2023-12-30, zme13640.23o, 97, 24217, 0.7, 0.75, 47.68, 45.09
2023-12-29, zme13630.23o, 100, 24858, 0.7, 0.75, 47.69, 45.15
2023-12-28, zme13620.23o, 100, 24859, 0.7, 0.76, 47.7, 45.12
2023-12-27, zme13610.23o, 100, 24861, 0.7, 0.75, 47.64, 45.09
2023-12-26, zme13600.23o, 100, 24852, 0.7, 0.76, 47.64, 45.07
2023-12-25, zme13590.23o, 100, 24855, 0.69, 0.74, 47.53, 44.92
2023-12-24, zme13580.23o, 100, 24841, 0.7, 0.76, 47.54, 44.95
2023-12-23, zme13570.23o, 100, 24844, 0.7, 0.75, 47.54, 44.93
2023-12-22, zme13560.23o, 100, 24842, 0.71, 0.76, 47.63, 45.02
2023-12-21, zme13550.23o, 100, 24847, 0.71, 0.76, 47.65, 45.09
2023-12-20, zme13540.23o, 100, 24844, 0.71, 0.77, 47.65, 45.1
2023-12-19, zme13530.23o, 100, 24851, 0.71, 0.79, 47.71, 45.15
2023-12-18, zme13520.23o, 100, 24846, 0.71, 0.76, 47.66, 45.11
2023-12-17, zme13510.23o, 100, 24842, 0.7, 0.75, 47.6, 45.02
2023-12-16, zme13500.23o, 100, 24847, 0.71, 0.76, 47.59, 44.99
2023-12-15, zme13490.23o, 100, 24845, 0.71, 0.76, 47.6, 45
2023-12-14, zme13480.23o, 100, 24559, 0.71, 0.78, 47.53, 45.86
2023-12-13, zme13470.23o, 100, 24853, 0.72, 0.74, 47.5, 50.6
2023-12-12, zme13460.23o, 100, 24853, 0.72, 0.74, 47.54, 50.62
2023-12-11, zme13450.23o, 100, 24852, 0.72, 0.76, 47.61, 48.77
2023-12-10, zme13440.23o, 100, 24850, 0.71, 0.76, 47.61, 45.04
2023-12-09, zme13430.23o, 100, 24852, 0.7, 0.74, 47.53, 44.88
2023-12-08, zme13420.23o, 100, 24774, 0.7, 0.77, 47.59, 45.83
2023-12-07, zme13410.23o, 100, 24614, 0.71, 0.74, 47.48, 49.46
2023-12-06, zme13400.23o, 100, 24841, 0.7, 0.73, 47.56, 49.54
2023-12-05, zme13390.23o, 100, 24853, 0.72, 0.73, 47.54, 49.76
2023-12-04, zme13380.23o, 100, 24847, 0.7, 0.73, 47.52, 50.57
2023-12-03, zme13370.23o, 100, 24841, 0.7, 0.76, 47.61, 45.01
2023-12-02, zme13360.23o, 100, 24852, 0.7, 0.75, 47.6, 44.97
2023-12-01, zme13350.23o, 100, 24848, 0.71, 0.73, 47.57, 45
2023-11-30, zme13340.23o, 100, 24226, 0.7, 0.76, 47.58, 45.02
2023-11-29, zme13330.23o, 100, 24853, 0.7, 0.76, 47.69, 45.11
2023-11-28, zme13320.23o, 100, 24506, 0.7, 0.75, 47.76, 45.23
2023-11-27, zme13310.23o, 100, 24839, 0.71, 0.75, 47.71, 45.15
2023-11-26, zme13300.23o, 100, 24830, 0.7, 0.75, 47.59, 45.08
2023-11-25, zme13290.23o, 100, 24850, 0.71, 0.74, 47.68, 45.09
2023-11-24, zme13280.23o, 100, 24848, 0.71, 0.76, 47.63, 45.01
2023-11-23, zme13270.23o, 100, 24841, 0.7, 0.76, 47.65, 45.07
2023-11-22, zme13260.23o, 100, 24840, 0.7, 0.74, 47.68, 45.08
2023-11-21, zme13250.23o, 100, 24843, 0.7, 0.73, 47.6, 44.96
2023-11-20, zme13240.23o, 100, 24840, 0.71, 0.74, 47.59, 44.95
2023-11-19, zme13230.23o, 100, 24832, 0.71, 0.76, 47.68, 45.04
2023-11-18, zme13220.23o, 100, 24842, 0.69, 0.75, 47.61, 44.96
2023-11-17, zme13210.23o, 100, 24848, 0.72, 0.75, 47.55, 44.89
2023-11-16, zme13200.23o, 100, 24846, 0.71, 0.75, 47.59, 44.92
2023-11-15, zme13190.23o, 100, 24840, 0.71, 0.75, 47.61, 44.91
2023-11-14, zme13180.23o, 100, 24832, 0.71, 0.76, 47.62, 44.88
2023-11-13, zme13170.23o, 100, 24829, 0.72, 0.77, 47.63, 44.98
2023-11-12, zme13160.23o, 100, 24821, 0.71, 0.76, 47.64, 44.97
2023-11-11, zme13150.23o, 100, 24825, 0.71, 0.75, 47.64, 44.97
2023-11-10, zme13140.23o, 100, 24823, 0.69, 0.73, 47.59, 44.97
2023-11-09, zme13130.23o, 100, 24825, 0.7, 0.73, 47.46, 49.32
2023-11-08, zme13120.23o, 100, 24825, 0.7, 0.74, 47.4, 50.38
2023-11-07, zme13110.23o, 100, 24830, 0.7, 0.75, 47.41, 50.39
2023-11-06, zme13100.23o, 100, 24832, 0.69, 0.76, 47.54, 46.22
2023-11-05, zme13090.23o, 100, 24818, 0.7, 0.76, 47.59, 44.92
2023-11-04, zme13080.23o, 100, 24825, 0.7, 0.76, 47.58, 44.94
2023-11-03, zme13070.23o, 100, 24829, 0.7, 0.76, 47.64, 45
2023-11-02, zme13060.23o, 100, 24824, 0.7, 0.77, 47.7, 45.06
2023-11-01, zme13050.23o, 100, 24819, 0.7, 0.74, 47.7, 47.83
2023-10-31, zme13040.23o, 100, 24811, 0.69, 0.75, 47.72, 45.1
2023-10-30, zme13030.23o, 100, 24801, 0.69, 0.72, 47.66, 45.04
2023-10-29, zme13020.23o, 100, 24796, 0.7, 0.75, 47.56, 44.87
2023-10-28, zme13010.23o, 100, 24798, 0.72, 0.76, 47.5, 44.77
2023-10-27, zme13000.23o, 100, 24786, 0.7, 0.77, 47.49, 44.77
2023-10-26, zme12990.23o, 100, 24793, 0.71, 0.78, 47.53, 44.81
2023-10-25, zme12980.23o, 100, 24797, 0.69, 0.76, 47.45, 46.34
2023-10-24, zme12970.23o, 100, 24800, 0.72, 0.76, 47.45, 45.56
2023-10-23, zme12960.23o, 100, 24785, 0.7, 0.77, 47.56, 44.84
2023-10-22, zme12950.23o, 100, 24778, 0.7, 0.77, 47.55, 44.84
2023-10-21, zme12940.23o, 100, 24788, 0.7, 0.77, 47.55, 44.87
2023-10-20, zme12930.23o, 100, 24791, 0.7, 0.77, 47.56, 44.83
2023-10-19, zme12920.23o, 100, 24789, 0.7, 0.76, 47.57, 44.84
2023-10-18, zme12910.23o, 100, 24788, 0.69, 0.76, 47.6, 44.92
2023-10-17, zme12900.23o, 100, 24792, 0.69, 0.76, 47.59, 44.92
2023-10-16, zme12890.23o, 100, 24799, 0.7, 0.78, 47.54, 44.97
2023-10-15, zme12880.23o, 100, 24784, 0.7, 0.77, 47.61, 44.95
2023-10-14, zme12870.23o, 100, 24802, 0.7, 0.78, 47.57, 44.88
2023-10-13, zme12860.23o, 100, 24801, 0.7, 0.77, 47.54, 44.84
2023-10-12, zme12850.23o, 100, 24799, 0.69, 0.76, 47.55, 44.88
2023-10-11, zme12840.23o, 100, 24784, 0.71, 0.78, 47.51, 44.82
2023-10-10, zme12830.23o, 100, 24786, 0.7, 0.78, 47.53, 44.82
2023-10-09, zme12820.23o, 100, 24798, 0.7, 0.77, 47.56, 44.86
2023-10-08, zme12810.23o, 100, 24781, 0.69, 0.76, 47.59, 44.95
2023-10-07, zme12800.23o, 100, 24792, 0.7, 0.76, 47.58, 44.93
2023-10-06, zme12790.23o, 100, 24791, 0.68, 0.75, 47.45, 46.81
2023-10-05, zme12780.23o, 100, 24789, 0.71, 0.75, 47.4, 49.67
2023-10-04, zme12770.23o, 100, 24787, 0.71, 0.75, 47.38, 50.02
2023-10-03, zme12760.23o, 100, 24786, 0.7, 0.77, 47.48, 45.05
2023-10-02, zme12750.23o, 100, 24782, 0.7, 0.77, 47.46, 44.72
2023-10-01, zme12740.23o, 100, 24771, 0.7, 0.78, 47.43, 44.69
2023-09-30, zme12730.23o, 100, 24774, 0.7, 0.78, 47.43, 44.7
2023-09-29, zme12720.23o, 100, 24773, 0.7, 0.76, 47.44, 44.7
2023-09-28, zme12710.23o, 100, 24767, 0.69, 0.77, 47.43, 44.67
2023-09-27, zme12700.23o, 100, 24767, 0.69, 0.77, 47.44, 44.7
2023-09-26, zme12690.23o, 100, 24768, 0.7, 0.77, 47.48, 44.72
2023-09-25, zme12680.23o, 100, 24766, 0.7, 0.76, 47.47, 44.71
2023-09-24, zme12670.23o, 100, 24763, 0.7, 0.77, 47.45, 44.73
2023-09-23, zme12660.23o, 100, 24769, 0.7, 0.74, 47.37, 49.15
2023-09-22, zme12650.23o, 100, 24758, 0.7, 0.73, 47.37, 49.8
2023-09-21, zme12640.23o, 100, 24755, 0.69, 0.75, 47.46, 44.93
2023-09-20, zme12630.23o, 100, 24759, 0.7, 0.76, 47.49, 44.74
2023-09-19, zme12620.23o, 95, 11818, 0.7, 0.79, 47.59, 44.75
2023-09-18, zme12610.23o, 100, 24755, 0.7, 0.76, 47.51, 44.77
2023-09-17, zme12600.23o, 100, 24740, 0.7, 0.76, 47.5, 44.74
2023-09-16, zme12590.23o, 100, 24752, 0.7, 0.76, 47.5, 44.73
2023-09-15, zme12580.23o, 100, 24079, 0.71, 0.77, 47.51, 44.74
2023-09-14, zme12570.23o, 100, 24734, 0.71, 0.78, 47.5, 44.76
2023-09-13, zme12560.23o, 100, 24755, 0.7, 0.77, 47.51, 44.75
2023-09-12, zme12550.23o, 100, 24742, 0.69, 0.75, 47.52, 44.77
2023-09-11, zme12540.23o, 100, 24744, 0.69, 0.76, 47.47, 44.7
2023-09-10, zme12530.23o, 100, 24739, 0.7, 0.77, 47.5, 44.75
2023-09-09, zme12520.23o, 100, 24749, 0.69, 0.76, 47.5, 44.75
2023-09-08, zme12510.23o, 100, 24722, 0.69, 0.74, 47.5, 44.74
2023-09-07, zme12500.23o, 100, 24606, 0.7, 0.75, 47.47, 44.72
2023-09-06, zme12490.23o, 100, 24746, 0.7, 0.75, 47.45, 44.69
2023-09-05, zme12480.23o, 100, 24736, 0.69, 0.75, 47.45, 44.68
2023-09-04, zme12470.23o, 98, 24247, 0.69, 0.78, 47.42, 44.65
2023-09-03, zme12460.23o, 100, 24750, 0.71, 0.75, 47.46, 44.67
2023-09-02, zme12450.23o, 100, 24756, 0.7, 0.76, 47.47, 44.7
2023-09-01, zme12440.23o, 100, 24755, 0.7, 0.75, 47.5, 44.75
2023-08-31, zme12430.23o, 100, 24760, 0.69, 0.77, 47.5, 44.74
2023-08-30, zme12420.23o, 100, 24761, 0.7, 0.76, 47.49, 44.72
2023-08-29, zme12410.23o, 100, 23995, 0.71, 0.76, 47.46, 44.69
2023-08-28, zme12400.23o, 100, 24004, 0.71, 0.73, 47.34, 49.28
2023-08-27, zme12390.23o, 100, 23997, 0.7, 0.76, 47.43, 44.91
2023-08-26, zme12380.23o, 100, 24011, 0.71, 0.76, 47.27, 49.15
2023-08-25, zme12370.23o, 100, 24022, 0.71, 0.76, 47.31, 44.78
2023-08-24, zme12360.23o, 100, 24023, 0.7, 0.76, 47.35, 44.57
2023-08-23, zme12350.23o, 100, 23906, 0.72, 0.76, 47.25, 49.12
2023-08-22, zme12340.23o, 100, 23676, 0.71, 0.76, 47.36, 44.75
2023-08-21, zme12330.23o, 100, 24025, 0.71, 0.76, 47.39, 44.56
2023-08-20, zme12320.23o, 100, 24020, 0.7, 0.76, 47.39, 44.59
2023-08-19, zme12310.23o, 100, 24032, 0.71, 0.76, 47.41, 44.63
2023-08-18, zme12300.23o, 100, 23197, 0.7, 0.76, 47.36, 44.67
2023-08-17, zme12290.23o, 100, 23195, 0.7, 0.75, 47.42, 44.75
2023-08-16, zme12280.23o, 100, 23190, 0.7, 0.77, 47.43, 44.79
2023-08-15, zme12270.23o, 100, 23193, 0.7, 0.76, 47.39, 44.73
2023-08-14, zme12260.23o, 100, 23193, 0.7, 0.75, 47.36, 44.65
2023-08-13, zme12250.23o, 100, 23181, 0.71, 0.76, 47.35, 44.68
2023-08-12, zme12240.23o, 100, 23197, 0.7, 0.76, 47.36, 44.65
2023-08-11, zme12230.23o, 100, 23203, 0.69, 0.75, 47.37, 44.66
2023-08-10, zme12220.23o, 100, 23946, 0.69, 0.74, 47.44, 44.78
2023-08-09, zme12210.23o, 100, 23944, 0.69, 0.75, 47.47, 44.76
2023-08-08, zme12200.23o, 100, 23968, 0.7, 0.75, 47.45, 44.74
2023-08-07, zme12190.23o, 100, 23957, 0.7, 0.76, 47.4, 44.72
2023-08-06, zme12180.23o, 100, 23951, 0.69, 0.76, 47.37, 44.68
2023-08-05, zme12170.23o, 100, 23964, 0.7, 0.76, 47.36, 44.67
2023-08-04, zme12160.23o, 100, 23980, 0.71, 0.76, 47.37, 44.7
2023-08-03, zme12150.23o, 100, 23993, 0.69, 0.77, 47.35, 44.63
2023-08-02, zme12140.23o, 100, 23995, 0.71, 0.76, 47.36, 44.68
2023-08-01, zme12130.23o, 100, 23999, 0.7, 0.76, 47.36, 44.68
2023-07-31, zme12120.23o, 100, 23995, 0.7, 0.75, 47.38, 44.66
2023-07-30, zme12110.23o, 100, 23987, 0.7, 0.76, 47.35, 44.66
2023-07-29, zme12100.23o, 100, 24000, 0.7, 0.77, 47.3, 45.29
2023-07-28, zme12090.23o, 100, 23998, 0.7, 0.76, 47.27, 46.42
2023-07-27, zme12080.23o, 100, 24009, 0.7, 0.76, 47.3, 46.42
2023-07-26, zme12070.23o, 100, 24012, 0.7, 0.75, 47.31, 46.45
2023-07-25, zme12060.23o, 100, 24008, 0.72, 0.76, 47.29, 46.45
2023-07-24, zme12050.23o, 100, 24016, 0.7, 0.77, 47.3, 46.45
2023-07-23, zme12040.23o, 100, 24007, 0.71, 0.76, 47.31, 46.45
2023-07-22, zme12030.23o, 100, 24016, 0.7, 0.75, 47.32, 46.36
2023-07-21, zme12020.23o, 100, 24018, 0.7, 0.75, 47.35, 44.43
2023-07-20, zme12010.23o, 100, 24020, 0.7, 0.76, 47.34, 44.62
2023-07-19, zme12000.23o, 100, 24028, 0.7, 0.76, 47.33, 44.67
2023-07-18, zme11990.23o, 100, 24029, 0.7, 0.76, 47.33, 44.64
2023-07-17, zme11980.23o, 100, 24024, 0.7, 0.76, 47.35, 44.64
2023-07-14, zme11950.23o, 100, 23597, 0.7, 0.75, 47.31, 44.65
2023-07-13, zme11940.23o, 100, 23285, 0.71, 0.76, 47.34, 44.68
2023-07-12, zme11930.23o, 100, 23279, 0.71, 0.76, 47.3, 44.64
2023-07-11, zme11920.23o, 100, 23281, 0.71, 0.76, 47.36, 44.69
2023-07-10, zme11910.23o, 99, 24646, 0.71, 0.76, 47.3, 44.76
2023-07-09, zme11900.23o, 100, 24945, 0.7, 0.74, 47.29, 44.74
2023-07-08, zme11890.23o, 100, 24955, 0.71, 0.75, 47.27, 44.68
2023-07-07, zme11880.23o, 100, 24945, 0.7, 0.74, 47.26, 44.68
2023-07-06, zme11870.23o, 100, 24936, 0.7, 0.77, 47.27, 44.69
2023-07-05, zme11860.23o, 100, 24936, 0.7, 0.75, 47.26, 44.69
2023-07-04, zme11850.23o, 100, 24948, 0.7, 0.75, 47.28, 44.69
2023-07-03, zme11840.23o, 100, 24950, 0.69, 0.75, 47.24, 44.66
2023-07-02, zme11830.23o, 100, 24946, 0.69, 0.75, 47.21, 44.64
2023-07-01, zme11820.23o, 100, 24942, 0.69, 0.76, 47.21, 44.62
2023-06-30, zme11810.23o, 100, 24942, 0.7, 0.76, 47.23, 44.59
2023-06-29, zme11800.23o, 100, 24943, 0.7, 0.76, 47.24, 44.63
2023-06-28, zme11790.23o, 100, 24954, 0.71, 0.73, 47.15, 50.69
2023-06-27, zme11780.23o, 100, 24949, 0.71, 0.74, 47.16, 50.69
2023-06-26, zme11770.23o, 100, 24958, 0.7, 0.74, 47.2, 48.98
2023-06-25, zme11760.23o, 100, 24941, 0.7, 0.76, 47.23, 44.62
2023-06-24, zme11750.23o, 100, 24957, 0.71, 0.75, 47.23, 45.91
2023-06-23, zme11740.23o, 100, 24960, 0.71, 0.73, 47.17, 50.6
2023-06-22, zme11730.23o, 100, 24956, 0.7, 0.76, 47.28, 46.14
2023-06-21, zme11720.23o, 100, 24948, 0.7, 0.75, 47.3, 44.68
2023-06-20, zme11710.23o, 100, 24958, 0.7, 0.76, 47.29, 44.68
2023-06-19, zme11700.23o, 100, 24956, 0.69, 0.74, 47.25, 44.69
2023-06-18, zme11690.23o, 100, 24948, 0.71, 0.74, 47.29, 44.72
2023-06-17, zme11680.23o, 100, 24959, 0.7, 0.75, 47.3, 44.71
2023-06-16, zme11670.23o, 100, 24962, 0.7, 0.75, 47.28, 44.65
2023-06-15, zme11660.23o, 100, 24962, 0.71, 0.75, 47.27, 44.72
2023-06-14, zme11650.23o, 100, 24961, 0.7, 0.76, 47.3, 44.74
2023-06-13, zme11640.23o, 100, 12478, 0.71, 0.75, 47.32, 44.76
2023-06-12, zme11630.23o, 100, 24960, 0.7, 0.75, 47.31, 44.81
2023-06-11, zme11620.23o, 100, 24952, 0.7, 0.75, 47.34, 44.77
2023-06-10, zme11610.23o, 100, 24967, 0.7, 0.76, 47.34, 44.73
2023-06-09, zme11600.23o, 100, 24733, 0.71, 0.79, 47.34, 44.78
2023-06-08, zme11590.23o, 100, 24969, 0.72, 0.77, 47.31, 44.73
2023-06-07, zme11580.23o, 100, 24975, 0.7, 0.76, 47.31, 44.73
2023-06-06, zme11570.23o, 100, 24992, 0.71, 0.76, 47.31, 44.74
2023-06-05, zme11560.23o, 100, 25002, 0.72, 0.77, 47.27, 44.73
2023-06-04, zme11550.23o, 100, 24992, 0.7, 0.77, 47.29, 44.7
2023-06-03, zme11540.23o, 100, 25008, 0.7, 0.76, 47.29, 44.7
2023-06-02, zme11530.23o, 100, 25005, 0.71, 0.76, 47.26, 44.7
2023-06-01, zme11520.23o, 100, 25004, 0.71, 0.77, 47.26, 44.7
2023-05-31, zme11510.23o, 100, 24997, 0.7, 0.77, 47.29, 44.72
2023-05-30, zme11500.23o, 100, 25003, 0.71, 0.76, 47.3, 44.72
2023-05-29, zme11490.23o, 100, 25006, 0.7, 0.76, 47.3, 44.75
2023-05-28, zme11480.23o, 100, 24996, 0.7, 0.76, 47.34, 44.79
2023-05-27, zme11470.23o, 100, 25004, 0.71, 0.76, 47.38, 44.81
2023-05-26, zme11460.23o, 100, 24996, 0.7, 0.76, 47.31, 44.77
2023-05-25, zme11450.23o, 100, 24993, 0.72, 0.75, 47.32, 44.75
2023-05-24, zme11440.23o, 100, 24984, 0.71, 0.75, 47.35, 44.77
2023-05-23, zme11430.23o, 100, 24979, 0.7, 0.76, 47.31, 44.77
2023-05-22, zme11420.23o, 100, 24976, 0.74, 0.75, 47.34, 44.8
2023-05-21, zme11410.23o, 100, 24965, 0.71, 0.75, 47.41, 44.84
2023-05-20, zme11400.23o, 100, 24967, 0.7, 0.75, 47.35, 44.83
2023-05-19, zme11390.23o, 100, 24962, 0.71, 0.75, 47.32, 44.77
2023-05-18, zme11380.23o, 100, 24868, 0.71, 0.75, 47.36, 44.77
2023-05-17, zme11370.23o, 100, 24945, 0.73, 0.74, 47.36, 44.83
2023-05-16, zme11360.23o, 100, 24934, 0.72, 0.75, 47.26, 45.86
2023-05-15, zme11350.23o, 100, 24928, 0.71, 0.75, 47.23, 46.91
2023-05-14, zme11340.23o, 100, 24911, 0.71, 0.75, 47.25, 46.93
2023-05-13, zme11330.23o, 100, 24906, 0.71, 0.75, 47.28, 46.95
2023-05-12, zme11320.23o, 100, 24886, 0.71, 0.73, 47.33, 47.04
2023-05-11, zme11310.23o, 100, 24870, 0.71, 0.74, 47.31, 47.01
2023-05-10, zme11300.23o, 100, 24856, 0.72, 0.76, 47.27, 46.95
2023-05-09, zme11290.23o, 100, 24843, 0.72, 0.75, 47.27, 46.95
2023-05-08, zme11280.23o, 100, 24818, 0.71, 0.76, 47.3, 47.01
2023-05-07, zme11270.23o, 100, 24781, 0.71, 0.74, 47.33, 46.99
2023-05-06, zme11260.23o, 100, 24705, 0.73, 0.75, 47.37, 47.11
2023-05-05, zme11250.23o, 100, 24716, 0.71, 0.74, 47.42, 47.16
2023-05-04, zme11240.23o, 100, 24720, 0.71, 0.75, 47.44, 47.16
2023-05-03, zme11230.23o, 100, 24723, 0.7, 0.75, 47.4, 47.19
2023-05-02, zme11220.23o, 99, 24412, 0.7, 0.74, 47.47, 47.23
2023-05-01, zme11210.23o, 100, 24733, 0.7, 0.74, 47.47, 47.23
2023-04-30, zme11200.23o, 100, 24737, 0.69, 0.74, 47.48, 45.81
2023-04-29, zme11190.23o, 100, 24758, 0.7, 0.73, 47.49, 45.26
2023-04-28, zme11180.23o, 100, 24756, 0.7, 0.72, 47.37, 49.92
2023-04-27, zme11170.23o, 100, 24758, 0.71, 0.72, 47.38, 51.04
2023-04-26, zme11160.23o, 100, 24763, 0.69, 0.72, 47.37, 51.06
2023-04-25, zme11150.23o, 100, 24768, 0.7, 0.72, 47.39, 50.65
2023-04-24, zme11140.23o, 100, 24779, 0.69, 0.74, 47.54, 45.46
2023-04-23, zme11130.23o, 100, 24774, 0.7, 0.74, 47.54, 45.12
2023-04-22, zme11120.23o, 100, 24790, 0.69, 0.73, 47.53, 45.06
2023-04-21, zme11110.23o, 100, 24798, 0.71, 0.73, 47.44, 45
2023-04-20, zme11100.23o, 100, 24800, 0.69, 0.75, 47.43, 44.91
2023-04-19, zme11090.23o, 100, 24811, 0.7, 0.75, 47.43, 44.94
2023-04-18, zme11080.23o, 100, 24817, 0.7, 0.74, 47.45, 44.96
2023-04-17, zme11070.23o, 100, 24819, 0.69, 0.74, 47.5, 45.04
2023-04-16, zme11060.23o, 100, 24813, 0.69, 0.72, 47.42, 45.01
2023-04-15, zme11050.23o, 100, 24828, 0.7, 0.75, 47.45, 44.96
2023-04-14, zme11040.23o, 100, 24482, 0.7, 0.76, 47.4, 44.94
2023-04-13, zme11030.23o, 100, 24598, 0.7, 0.75, 47.46, 44.99
2023-04-12, zme11020.23o, 100, 24843, 0.69, 0.74, 47.44, 44.96
2023-04-11, zme11010.23o, 100, 24846, 0.71, 0.74, 47.46, 44.98
2023-04-10, zme11000.23o, 100, 24854, 0.7, 0.75, 47.44, 44.99
2023-04-09, zme10990.23o, 100, 24855, 0.7, 0.74, 47.47, 45.01
2023-04-08, zme10980.23o, 100, 24867, 0.7, 0.74, 47.52, 45.07
2023-04-07, zme10970.23o, 100, 24867, 0.69, 0.75, 47.54, 45.08
2023-04-06, zme10960.23o, 100, 24686, 0.69, 0.71, 47.47, 45.06
2023-04-05, zme10950.23o, 100, 24893, 0.69, 0.74, 47.37, 44.89
2023-04-04, zme10940.23o, 100, 24892, 0.7, 0.74, 47.39, 44.91
2023-04-03, zme10930.23o, 100, 24886, 0.7, 0.74, 47.41, 44.95
2023-04-02, zme10920.23o, 100, 24873, 0.69, 0.74, 47.49, 45.04
2023-04-01, zme10910.23o, 100, 24885, 0.69, 0.74, 47.42, 44.96
2023-03-31, zme10900.23o, 100, 24886, 0.71, 0.75, 47.43, 44.93
2023-03-30, zme10890.23o, 100, 24881, 0.71, 0.76, 47.44, 45.04
2023-03-29, zme10880.23o, 100, 24887, 0.71, 0.74, 47.52, 45.11
2023-03-28, zme10870.23o, 100, 24885, 0.7, 0.75, 47.52, 45.09
2023-03-27, zme10860.23o, 100, 24893, 0.7, 0.75, 47.43, 45.02
2023-03-26, zme10850.23o, 100, 24879, 0.7, 0.74, 47.4, 44.97
2023-03-25, zme10840.23o, 100, 24890, 0.69, 0.73, 47.46, 44.96
2023-03-24, zme10830.23o, 100, 24891, 0.7, 0.74, 47.4, 44.93
2023-03-22, zme10810.23o, 100, 24892, 0.7, 0.72, 47.5, 45.05
2023-03-21, zme10800.23o, 100, 24889, 0.7, 0.74, 47.58, 45.21
2023-03-20, zme10790.23o, 100, 24888, 0.7, 0.74, 47.61, 45.27
2023-03-19, zme10780.23o, 100, 24879, 0.7, 0.75, 47.67, 45.28
2023-03-18, zme10770.23o, 100, 24886, 0.69, 0.74, 47.62, 45.24
2023-03-17, zme10760.23o, 100, 24887, 0.7, 0.72, 47.48, 45.1
2023-03-16, zme10750.23o, 100, 24880, 0.71, 0.75, 47.53, 45.1
2023-03-15, zme10740.23o, 100, 24880, 0.7, 0.75, 47.63, 45.23
2023-03-14, zme10730.23o, 100, 24888, 0.7, 0.74, 47.63, 45.25
2023-03-13, zme10720.23o, 100, 24877, 0.7, 0.74, 47.57, 45.19
2023-03-12, zme10710.23o, 100, 24870, 0.7, 0.73, 47.55, 45.15
2023-03-11, zme10700.23o, 100, 24880, 0.7, 0.74, 47.57, 45.18
2023-03-10, zme10690.23o, 100, 24867, 0.7, 0.75, 47.48, 45.08
2023-03-09, zme10680.23o, 100, 24864, 0.7, 0.73, 47.52, 45.11
2023-03-08, zme10670.23o, 100, 24867, 0.71, 0.73, 47.55, 45.12
2023-03-07, zme10660.23o, 100, 24868, 0.7, 0.75, 47.43, 45
2023-03-06, zme10650.23o, 100, 8908, 0.69, 0.71, 47.48, 44.86
2023-03-02, zme10610.23o, 100, 24872, 0.71, 0.72, 47.46, 44.97
2023-03-01, zme10600.23o, 100, 24872, 0.72, 0.75, 47.46, 44.95
2023-02-28, zme10590.23o, 100, 24446, 0.7, 0.75, 47.4, 44.93
2023-02-27, zme10580.23o, 100, 24859, 0.69, 0.74, 47.45, 44.96
2023-02-26, zme10570.23o, 100, 24850, 0.69, 0.73, 47.59, 45.12
2023-02-25, zme10560.23o, 100, 24851, 0.69, 0.73, 47.54, 45.13
2023-02-24, zme10550.23o, 100, 24860, 0.69, 0.72, 47.53, 45.1
2023-02-23, zme10540.23o, 100, 24867, 0.71, 0.73, 47.46, 44.94
2023-02-22, zme10530.23o, 100, 24864, 0.68, 0.74, 47.41, 44.9
2023-02-21, zme10520.23o, 100, 24859, 0.7, 0.74, 47.47, 45.01
2023-02-20, zme10510.23o, 100, 24862, 0.69, 0.75, 47.5, 45.01
2023-02-19, zme10500.23o, 100, 24857, 0.69, 0.75, 47.57, 45.11
2023-02-18, zme10490.23o, 100, 24873, 0.69, 0.75, 47.61, 45.22
2023-02-17, zme10480.23o, 100, 24870, 0.69, 0.75, 47.61, 45.21
2023-02-16, zme10470.23o, 100, 12057, 0.69, 0.73, 47.44, 44.93
2023-02-15, zme10460.23o, 100, 24116, 0.7, 0.73, 47.41, 44.98
2023-02-14, zme10450.23o, 100, 24112, 0.69, 0.73, 47.5, 45.08
2023-02-13, zme10440.23o, 100, 24110, 0.7, 0.74, 47.56, 45.12
2023-02-12, zme10430.23o, 100, 24102, 0.7, 0.74, 47.58, 45.19
2023-02-11, zme10420.23o, 100, 24106, 0.7, 0.73, 47.56, 45.17
2023-02-10, zme10410.23o, 100, 24106, 0.7, 0.74, 47.54, 45.13
2023-02-09, zme10400.23o, 100, 24105, 0.71, 0.73, 47.49, 45.04
2023-02-08, zme10390.23o, 100, 24093, 0.7, 0.74, 47.44, 45.01
2023-02-07, zme10380.23o, 100, 24097, 0.71, 0.74, 47.47, 45
2023-02-06, zme10370.23o, 100, 24097, 0.7, 0.73, 47.53, 45.1
2023-02-05, zme10360.23o, 100, 24087, 0.69, 0.73, 47.53, 45.11
2023-02-04, zme10350.23o, 100, 24097, 0.69, 0.72, 47.63, 45.27
2023-02-03, zme10340.23o, 100, 24088, 0.8, 0.74, 47.11, 44.94
2023-02-02, zme10330.23o, 100, 7723, 0.87, 0.76, 46.86, 44.65
2023-02-01, zme10320.23o, 100, 23185, 0.77, 0.74, 47.25, 45.06
2023-01-31, zme10310.23o, 100, 23189, 0.72, 0.71, 47.62, 45.27
2023-01-30, zme10300.23o, 100, 23190, 0.67, 0.71, 47.73, 45.22
2023-01-29, zme10290.23o, 100, 23186, 0.67, 0.73, 47.59, 45.09
2023-01-28, zme10280.23o, 100, 24108, 0.7, 0.75, 47.57, 45.18
2023-01-27, zme10270.23o, 100, 24110, 0.68, 0.73, 47.64, 45.19
2023-01-26, zme10260.23o, 100, 23187, 0.69, 0.74, 47.72, 45.26
2023-01-25, zme10250.23o, 100, 23732, 0.68, 0.73, 47.56, 45.16
2023-01-24, zme10240.23o, 100, 12051, 0.7, 0.73, 47.63, 45.21
2023-01-23, zme10230.23o, 100, 24968, 0.69, 0.73, 47.6, 45.07
2023-01-22, zme10220.23o, 100, 24964, 0.68, 0.73, 47.54, 45.05
2023-01-21, zme10210.23o, 100, 24971, 0.69, 0.74, 47.62, 45.09
2023-01-20, zme10200.23o, 100, 24977, 0.69, 0.74, 47.64, 45.09
2023-01-19, zme10190.23o, 100, 24973, 0.69, 0.73, 47.51, 44.94
2023-01-18, zme10180.23o, 100, 24966, 0.69, 0.74, 47.48, 44.87
2023-01-17, zme10170.23o, 100, 24970, 0.69, 0.74, 47.49, 44.88
2023-01-16, zme10160.23o, 100, 24966, 0.69, 0.75, 47.54, 44.98
2023-01-15, zme10150.23o, 100, 24971, 0.7, 0.76, 47.61, 45.07
2023-01-14, zme10140.23o, 100, 24990, 0.7, 0.74, 47.64, 45.11
2023-01-13, zme10130.23o, 100, 24986, 0.7, 0.75, 47.63, 45.09
2023-01-12, zme10120.23o, 100, 24985, 0.7, 0.75, 47.44, 44.82
2023-01-11, zme10110.23o, 100, 24106, 0.7, 0.74, 47.41, 44.96
2023-01-10, zme10100.23o, 100, 24984, 0.7, 0.74, 47.57, 44.96
2023-01-09, zme10090.23o, 100, 24980, 0.71, 0.75, 47.56, 44.99
2023-01-08, zme10080.23o, 100, 24957, 0.71, 0.75, 47.52, 44.96
2023-01-07, zme10070.23o, 100, 24973, 0.71, 0.77, 47.54, 44.93
2023-01-06, zme10060.23o, 100, 24976, 0.72, 0.76, 47.57, 44.99
2023-01-05, zme10050.23o, 100, 24977, 0.69, 0.75, 47.55, 45.01
2023-01-04, zme10040.23o, 100, 24965, 0.7, 0.74, 47.53, 44.89
2023-01-03, zme10030.23o, 100, 24969, 0.69, 0.72, 47.38, 44.75
2023-01-02, zme10020.23o, 100, 24962, 0.7, 0.74, 47.45, 44.8
2023-01-01, zme10010.23o, 100, 24955, 0.69, 0.75, 47.48, 44.86
2022-12-31, zme13650.22o, 100, 24966, 0.7, 0.74, 47.53, 44.93
2022-12-30, zme13640.22o, 100, 24965, 0.69, 0.74, 47.46, 44.87
2022-12-29, zme13630.22o, 100, 24965, 0.72, 0.76, 47.49, 44.9
2022-12-28, zme13620.22o, 100, 24963, 0.7, 0.75, 47.65, 45.09
2022-12-27, zme13610.22o, 100, 24967, 0.7, 0.75, 47.64, 45.14
2022-12-26, zme13600.22o, 100, 24968, 0.7, 0.74, 47.72, 45.21
2022-12-25, zme13590.22o, 100, 24961, 0.7, 0.76, 47.72, 45.26
2022-12-24, zme13580.22o, 100, 24970, 0.7, 0.75, 47.79, 45.33
2022-12-23, zme13570.22o, 100, 24975, 0.7, 0.76, 47.85, 45.42
2022-12-22, zme13560.22o, 100, 24970, 0.7, 0.73, 47.57, 45.03
2022-12-21, zme13550.22o, 100, 24847, 0.7, 0.74, 47.67, 45.08
2022-12-20, zme13540.22o, 100, 24967, 0.7, 0.75, 47.6, 45.06
2022-12-19, zme13530.22o, 100, 24963, 0.71, 0.74, 47.67, 45.16
2022-12-18, zme13520.22o, 100, 24951, 0.71, 0.75, 47.67, 45.14
2022-12-17, zme13510.22o, 100, 24960, 0.7, 0.76, 47.63, 45.11
2022-12-16, zme13500.22o, 100, 24964, 0.7, 0.75, 47.61, 45.08
2022-12-15, zme13490.22o, 100, 24967, 0.69, 0.75, 47.59, 45.02
2022-12-14, zme13480.22o, 100, 24966, 0.68, 0.72, 47.42, 44.86
2022-12-13, zme13470.22o, 100, 24502, 0.69, 0.74, 47.51, 44.94
2022-12-12, zme13460.22o, 100, 24964, 0.7, 0.74, 47.58, 45.01
2022-12-11, zme13450.22o, 100, 24955, 0.69, 0.73, 47.53, 44.96
2022-12-10, zme13440.22o, 100, 24964, 0.69, 0.73, 47.5, 44.97
2022-12-09, zme13430.22o, 100, 24965, 0.7, 0.72, 47.34, 50.83
2022-12-08, zme13420.22o, 100, 24304, 0.7, 0.7, 47.32, 50.67
2022-12-07, zme13410.22o, 100, 24960, 0.68, 0.7, 47.29, 50.75
2022-12-06, zme13400.22o, 100, 24960, 0.69, 0.71, 47.29, 50.76
2022-12-05, zme13390.22o, 100, 24963, 0.69, 0.71, 47.42, 50.95
2022-12-04, zme13380.22o, 100, 24955, 0.71, 0.76, 47.65, 45.13
2022-12-03, zme13370.22o, 100, 24959, 0.71, 0.75, 47.49, 44.93
2022-12-02, zme13360.22o, 100, 24963, 0.7, 0.76, 47.58, 45.03
2022-12-01, zme13350.22o, 100, 24967, 0.71, 0.76, 47.67, 45.13
2022-11-30, zme13340.22o, 100, 24967, 0.69, 0.75, 47.56, 45
2022-11-29, zme13330.22o, 100, 24956, 0.69, 0.75, 47.56, 44.97
2022-11-28, zme13320.22o, 100, 24957, 0.69, 0.75, 47.59, 45
2022-11-27, zme13310.22o, 100, 24949, 0.69, 0.76, 47.54, 44.98
2022-11-26, zme13300.22o, 100, 24955, 0.69, 0.76, 47.57, 45
2022-11-25, zme13290.22o, 100, 24949, 0.69, 0.74, 47.54, 44.95
2022-11-24, zme13280.22o, 100, 24951, 0.7, 0.77, 47.58, 44.99
2022-11-23, zme13270.22o, 100, 24953, 0.72, 0.76, 47.6, 45.03
2022-11-21, zme13250.22o, 100, 24951, 0.71, 0.75, 47.7, 45.17
2022-11-20, zme13240.22o, 100, 24935, 0.71, 0.76, 47.67, 45.16
2022-11-19, zme13230.22o, 100, 24953, 0.71, 0.76, 47.69, 45.19
2022-11-18, zme13220.22o, 100, 24956, 0.7, 0.76, 47.68, 45.14
2022-11-17, zme13210.22o, 100, 24953, 0.71, 0.76, 47.67, 45.14
2022-11-16, zme13200.22o, 100, 12470, 0.7, 0.76, 47.64, 45.12
2022-11-15, zme13190.22o, 100, 24664, 0.7, 0.76, 47.62, 45.08
2022-11-14, zme13180.22o, 100, 24930, 0.7, 0.75, 47.7, 45.16
2022-11-13, zme13170.22o, 100, 24928, 0.7, 0.75, 47.69, 45.2
2022-11-12, zme13160.22o, 100, 24939, 0.7, 0.74, 47.66, 45.11
2022-11-11, zme13150.22o, 100, 24925, 0.7, 0.75, 47.53, 44.92
2022-11-10, zme13140.22o, 100, 24851, 0.71, 0.77, 47.48, 44.93
2022-11-09, zme13130.22o, 100, 24930, 0.7, 0.77, 47.46, 44.85
2022-11-08, zme13120.22o, 100, 24928, 0.7, 0.76, 47.49, 44.85
2022-11-07, zme13110.22o, 100, 24913, 0.7, 0.75, 47.41, 44.91
2022-11-06, zme13100.22o, 100, 24915, 0.69, 0.75, 47.55, 44.96
2022-11-05, zme13090.22o, 100, 24930, 0.69, 0.74, 47.49, 44.9
2022-11-04, zme13080.22o, 100, 8160, 0.72, 0.76, 47.44, 44.88
2022-11-03, zme13070.22o, 100, 12179, 0.7, 0.75, 47.56, 44.89
2022-11-02, zme13060.22o, 100, 24934, 0.7, 0.76, 47.52, 44.88
2022-11-01, zme13050.22o, 100, 24935, 0.7, 0.75, 47.56, 44.97
2022-10-31, zme13040.22o, 100, 24935, 0.71, 0.76, 47.54, 44.93
2022-10-30, zme13030.22o, 100, 24931, 0.71, 0.74, 47.52, 44.91
2022-10-29, zme13020.22o, 100, 24933, 0.7, 0.75, 47.54, 44.95
2022-10-28, zme13010.22o, 100, 24933, 0.71, 0.76, 47.55, 44.95
2022-10-27, zme13000.22o, 100, 24942, 0.7, 0.76, 47.6, 45.04
2022-10-26, zme12990.22o, 100, 24941, 0.71, 0.75, 47.65, 45.05
2022-10-25, zme12980.22o, 100, 24941, 0.7, 0.75, 47.5, 44.88
2022-10-24, zme12970.22o, 100, 24939, 0.7, 0.76, 47.48, 44.9
2022-10-23, zme12960.22o, 100, 24931, 0.7, 0.78, 47.5, 44.89
2022-10-22, zme12950.22o, 100, 24942, 0.7, 0.76, 47.5, 44.89
2022-10-21, zme12940.22o, 100, 8269, 0.72, 0.77, 47.54, 44.98
2022-10-20, zme12930.22o, 100, 24801, 0.72, 0.77, 47.62, 45.02
2022-10-19, zme12920.22o, 100, 24931, 0.72, 0.78, 47.68, 45.11
2022-10-18, zme12910.22o, 100, 8312, 0.72, 0.78, 47.65, 45.14
2022-10-17, zme12900.22o, 100, 24946, 0.7, 0.78, 47.54, 44.97
2022-10-16, zme12890.22o, 100, 24941, 0.7, 0.76, 47.52, 44.89
2022-10-15, zme12880.22o, 100, 24943, 0.7, 0.76, 47.52, 44.94
2022-10-14, zme12870.22o, 100, 24949, 0.71, 0.76, 47.52, 44.93
2022-10-13, zme12860.22o, 100, 24201, 0.71, 0.76, 47.42, 44.92
2022-10-12, zme12850.22o, 100, 8207, 0.69, 0.76, 47.54, 44.95
2022-10-11, zme12840.22o, 100, 23994, 0.69, 0.76, 47.62, 44.93
2022-10-10, zme12830.22o, 100, 24924, 0.7, 0.77, 47.52, 44.94
2022-10-09, zme12820.22o, 100, 24915, 0.7, 0.77, 47.59, 45.03
2022-10-08, zme12810.22o, 100, 24919, 0.7, 0.77, 47.56, 44.97
2022-10-07, zme12800.22o, 100, 24919, 0.71, 0.77, 47.49, 44.93
2022-10-06, zme12790.22o, 100, 24921, 0.7, 0.76, 47.53, 44.96
2022-10-05, zme12780.22o, 100, 24921, 0.7, 0.74, 47.42, 50.86
2022-10-04, zme12770.22o, 100, 24927, 0.71, 0.74, 47.4, 50.84
2022-10-03, zme12760.22o, 100, 24920, 0.71, 0.74, 47.42, 50.53
2022-10-02, zme12750.22o, 100, 24919, 0.71, 0.77, 47.55, 44.94
2022-10-01, zme12740.22o, 100, 24925, 0.71, 0.77, 47.53, 44.95
2022-09-30, zme12730.22o, 100, 24924, 0.7, 0.77, 47.54, 44.97
2022-09-29, zme12720.22o, 100, 24912, 0.7, 0.78, 47.58, 44.98
2022-09-28, zme12710.22o, 100, 24912, 0.7, 0.78, 47.55, 44.95
2022-09-27, zme12700.22o, 100, 24914, 0.7, 0.78, 47.52, 44.92
2022-09-26, zme12690.22o, 100, 24917, 0.7, 0.77, 47.52, 44.91
2022-09-25, zme12680.22o, 100, 24908, 0.7, 0.77, 47.41, 46.44
2022-09-24, zme12670.22o, 100, 24916, 0.71, 0.77, 47.41, 46.46
2022-09-23, zme12660.22o, 100, 24926, 0.71, 0.77, 47.45, 46.51
2022-09-22, zme12650.22o, 100, 24922, 0.7, 0.77, 47.41, 46.43
2022-09-21, zme12640.22o, 100, 24928, 0.71, 0.76, 47.34, 46.34
2022-09-20, zme12630.22o, 100, 24927, 0.71, 0.77, 47.34, 46.33
2022-09-19, zme12620.22o, 100, 24923, 0.7, 0.78, 47.39, 46.4
2022-09-18, zme12610.22o, 100, 24916, 0.71, 0.77, 47.39, 46.43
2022-09-17, zme12600.22o, 100, 24924, 0.7, 0.79, 47.42, 44.78
2022-09-16, zme12590.22o, 100, 24074, 0.7, 0.77, 47.41, 44.8
2022-09-15, zme12580.22o, 100, 24079, 0.71, 0.77, 47.43, 44.81
2022-09-14, zme12570.22o, 100, 24077, 0.71, 0.77, 47.44, 44.84
2022-09-13, zme12560.22o, 100, 24082, 0.7, 0.77, 47.51, 44.89
2022-09-12, zme12550.22o, 100, 24080, 0.7, 0.76, 47.52, 44.88
2022-09-11, zme12540.22o, 100, 24080, 0.69, 0.76, 47.46, 44.86
2022-09-10, zme12530.22o, 100, 24087, 0.7, 0.77, 47.47, 44.87
2022-09-09, zme12520.22o, 100, 24080, 0.7, 0.75, 47.35, 50.98
2022-09-08, zme12510.22o, 100, 24103, 0.7, 0.74, 47.32, 50.96
2022-09-07, zme12500.22o, 100, 24949, 0.71, 0.74, 47.29, 50.69
2022-09-06, zme12490.22o, 99, 24763, 0.7, 0.77, 47.38, 47.76
2022-09-05, zme12480.22o, 100, 24879, 0.7, 0.77, 47.42, 44.75
2022-09-04, zme12470.22o, 100, 24941, 0.7, 0.76, 47.41, 44.75
2022-09-03, zme12460.22o, 100, 24952, 0.7, 0.79, 47.38, 44.72
2022-09-02, zme12450.22o, 100, 24944, 0.69, 0.79, 47.43, 44.78
2022-09-01, zme12440.22o, 100, 24951, 0.7, 0.78, 47.42, 44.75
2022-08-31, zme12430.22o, 100, 24944, 0.7, 0.78, 47.39, 44.7
2022-08-30, zme12420.22o, 100, 24944, 0.7, 0.78, 47.4, 44.7
2022-08-29, zme12410.22o, 100, 24102, 0.7, 0.79, 47.3, 44.65
2022-08-28, zme12400.22o, 100, 24100, 0.69, 0.84, 47.1, 44.38
2022-08-27, zme12390.22o, 100, 24113, 0.7, 0.78, 47.3, 44.67
2022-08-26, zme12380.22o, 100, 24111, 0.7, 0.78, 47.29, 44.67
2022-08-25, zme12370.22o, 100, 24107, 0.7, 0.78, 47.31, 44.69
2022-08-24, zme12360.22o, 100, 24107, 0.71, 0.77, 47.33, 44.72
2022-08-23, zme12350.22o, 100, 24939, 0.7, 0.76, 47.38, 46.97
2022-08-22, zme12340.22o, 100, 24941, 0.7, 0.74, 47.3, 50.32
2022-08-21, zme12330.22o, 100, 24931, 0.7, 0.76, 47.41, 45
2022-08-20, zme12320.22o, 100, 24949, 0.69, 0.77, 47.37, 46.59
2022-08-19, zme12310.22o, 99, 24754, 0.71, 0.75, 47.31, 50.06
2022-08-18, zme12300.22o, 100, 24941, 0.69, 0.76, 47.42, 45
2022-08-17, zme12290.22o, 100, 24945, 0.69, 0.75, 47.45, 44.96
2022-08-16, zme12280.22o, 100, 24942, 0.7, 0.78, 47.45, 44.77
2022-08-15, zme12270.22o, 100, 24934, 0.69, 0.78, 47.36, 44.69
2022-08-14, zme12260.22o, 100, 24929, 0.7, 0.78, 47.42, 44.75
2022-08-13, zme12250.22o, 100, 24934, 0.69, 0.77, 47.43, 44.75
2022-08-12, zme12240.22o, 100, 24479, 0.69, 0.76, 47.37, 44.62
2022-08-11, zme12230.22o, 100, 24937, 0.68, 0.75, 47.38, 44.72
2022-08-10, zme12220.22o, 100, 24938, 0.68, 0.77, 47.43, 44.73
2022-08-09, zme12210.22o, 100, 24932, 0.69, 0.77, 47.39, 44.68
2022-08-08, zme12200.22o, 100, 24935, 0.68, 0.77, 47.37, 44.65
2022-08-07, zme12190.22o, 100, 24920, 0.69, 0.77, 47.38, 44.66
2022-08-06, zme12180.22o, 100, 24925, 0.67, 0.75, 47.39, 44.66
2022-08-05, zme12170.22o, 100, 24928, 0.69, 0.75, 47.39, 44.71
2022-08-04, zme12160.22o, 100, 24925, 0.69, 0.76, 47.4, 44.67
2022-08-03, zme12150.22o, 100, 24927, 0.68, 0.76, 47.41, 44.68
2022-08-02, zme12140.22o, 100, 24913, 0.69, 0.76, 47.39, 44.67
2022-08-01, zme12130.22o, 100, 24921, 0.67, 0.75, 47.41, 44.69
2022-07-31, zme12120.22o, 100, 24912, 0.69, 0.74, 47.44, 44.76
2022-07-30, zme12110.22o, 100, 24920, 0.69, 0.77, 47.42, 44.73
2022-07-29, zme12100.22o, 100, 24394, 0.7, 0.76, 47.37, 44.71
2022-07-28, zme12090.22o, 100, 24923, 0.69, 0.76, 47.36, 44.67
2022-07-27, zme12080.22o, 100, 24918, 0.68, 0.77, 47.37, 44.66
2022-07-26, zme12070.22o, 100, 24917, 0.68, 0.77, 47.39, 44.64
2022-07-25, zme12060.22o, 100, 24926, 0.69, 0.77, 47.28, 44.63
2022-07-24, zme12050.22o, 100, 24909, 0.69, 0.77, 47.29, 44.65
2022-07-23, zme12040.22o, 100, 24918, 0.69, 0.77, 47.3, 44.64
2022-07-22, zme12030.22o, 100, 24921, 0.69, 0.76, 47.33, 44.65
2022-07-21, zme12020.22o, 100, 24905, 0.69, 0.75, 47.32, 44.62
2022-07-20, zme12010.22o, 100, 24889, 0.68, 0.76, 47.2, 44.63
2022-07-19, zme12000.22o, 100, 24901, 0.69, 0.75, 47.19, 44.68
2022-07-18, zme11990.22o, 100, 24897, 0.69, 0.75, 47.26, 44.7
2022-07-17, zme11980.22o, 100, 24889, 0.69, 0.77, 47.37, 44.63
2022-07-16, zme11970.22o, 100, 24886, 0.7, 0.78, 47.37, 44.64
2022-07-15, zme11960.22o, 100, 24884, 0.7, 0.74, 47.26, 50.29
2022-07-14, zme11950.22o, 100, 24867, 0.71, 0.73, 47.26, 50.63
2022-07-13, zme11940.22o, 100, 24883, 0.7, 0.73, 47.26, 50.63
2022-07-12, zme11930.22o, 100, 24876, 0.69, 0.74, 47.24, 50.59
2022-07-11, zme11920.22o, 100, 24878, 0.69, 0.75, 47.38, 46.86
2022-07-10, zme11910.22o, 100, 24860, 0.69, 0.76, 47.4, 44.71
2022-07-09, zme11900.22o, 100, 24882, 0.68, 0.76, 47.37, 44.65
2022-07-08, zme11890.22o, 100, 24881, 0.69, 0.78, 47.33, 44.6
2022-07-07, zme11880.22o, 100, 24882, 0.69, 0.77, 47.34, 44.61
2022-07-06, zme11870.22o, 100, 24877, 0.7, 0.76, 47.35, 44.64
2022-07-05, zme11860.22o, 100, 24878, 0.69, 0.77, 47.34, 44.6
2022-07-04, zme11850.22o, 100, 24875, 0.69, 0.77, 47.38, 44.65
2022-07-03, zme11840.22o, 100, 24870, 0.69, 0.76, 47.41, 44.7
2022-07-02, zme11830.22o, 100, 24877, 0.69, 0.77, 47.4, 44.67
2022-07-01, zme11820.22o, 100, 24870, 0.69, 0.77, 47.41, 44.69
2022-06-30, zme11810.22o, 100, 24343, 0.69, 0.77, 47.38, 44.64
2022-06-29, zme11800.22o, 100, 24868, 0.71, 0.77, 47.47, 44.73
2022-06-28, zme11790.22o, 100, 24866, 0.69, 0.77, 47.47, 44.75
2022-06-27, zme11780.22o, 100, 24857, 0.69, 0.77, 47.49, 44.77
2022-06-26, zme11770.22o, 100, 24848, 0.69, 0.77, 47.46, 44.71
2022-06-25, zme11760.22o, 100, 24854, 0.69, 0.77, 47.41, 44.65
2022-06-24, zme11750.22o, 100, 24600, 0.69, 0.77, 47.43, 44.66
2022-06-23, zme11740.22o, 100, 24854, 0.69, 0.77, 47.38, 44.64
2022-06-22, zme11730.22o, 100, 24854, 0.69, 0.76, 47.37, 44.61
2022-06-21, zme11720.22o, 100, 24858, 0.7, 0.77, 47.37, 44.64
2022-06-20, zme11710.22o, 100, 24870, 0.7, 0.76, 47.41, 44.7
2022-06-19, zme11700.22o, 100, 24859, 0.68, 0.77, 47.46, 44.74
2022-06-18, zme11690.22o, 100, 24879, 0.69, 0.76, 47.38, 44.65
2022-06-17, zme11680.22o, 100, 24875, 0.69, 0.73, 47.25, 50.58
2022-06-16, zme11670.22o, 100, 24875, 0.7, 0.74, 47.23, 50.58
2022-06-15, zme11660.22o, 100, 24889, 0.7, 0.73, 47.24, 50.6
2022-06-14, zme11650.22o, 100, 24884, 0.69, 0.73, 47.24, 50.61
2022-06-13, zme11640.22o, 100, 24887, 0.71, 0.74, 47.24, 50.6
2022-06-12, zme11630.22o, 100, 24873, 0.69, 0.75, 47.43, 44.71
2022-06-11, zme11620.22o, 100, 24878, 0.7, 0.75, 47.44, 44.77
2022-06-10, zme11610.22o, 100, 24885, 0.69, 0.75, 47.5, 44.8
2022-06-09, zme11600.22o, 100, 24882, 0.68, 0.74, 47.46, 44.77
2022-06-08, zme11590.22o, 100, 24883, 0.7, 0.75, 47.46, 44.8
2022-06-07, zme11580.22o, 100, 24876, 0.7, 0.74, 47.43, 44.72
2022-06-06, zme11570.22o, 100, 24873, 0.69, 0.77, 47.46, 44.76
2022-06-05, zme11560.22o, 100, 24862, 0.7, 0.76, 47.45, 44.76
2022-06-04, zme11550.22o, 100, 24881, 0.69, 0.76, 47.48, 44.77
2022-06-03, zme11540.22o, 100, 24883, 0.69, 0.75, 47.47, 44.79
2022-06-02, zme11530.22o, 100, 24885, 0.69, 0.75, 47.46, 44.79
2022-06-01, zme11520.22o, 100, 24884, 0.7, 0.76, 47.4, 44.69
2022-05-31, zme11510.22o, 100, 24884, 0.69, 0.76, 47.41, 44.72
2022-05-30, zme11500.22o, 100, 24887, 0.69, 0.76, 47.46, 44.76
2022-05-29, zme11490.22o, 100, 24880, 0.69, 0.75, 47.46, 44.78
2022-05-28, zme11480.22o, 100, 24886, 0.69, 0.75, 47.5, 44.84
2022-05-27, zme11470.22o, 100, 24881, 0.69, 0.76, 47.56, 44.9
2022-05-26, zme11460.22o, 100, 24874, 0.69, 0.74, 47.49, 44.85
2022-05-25, zme11450.22o, 100, 24061, 0.67, 0.76, 47.4, 44.84
2022-05-24, zme11440.22o, 100, 24063, 0.69, 0.74, 47.44, 45.8
2022-05-23, zme11430.22o, 100, 24063, 0.68, 0.77, 47.51, 44.89
2022-05-22, zme11420.22o, 100, 24054, 0.68, 0.73, 47.44, 44.85
2022-05-21, zme11410.22o, 100, 24061, 0.68, 0.76, 47.4, 44.76
2022-05-20, zme11400.22o, 100, 23672, 0.68, 0.77, 47.32, 44.69
2022-05-19, zme11390.22o, 100, 24067, 0.69, 0.78, 47.36, 44.73
2022-05-18, zme11380.22o, 100, 24067, 0.69, 0.75, 47.4, 44.78
2022-05-17, zme11370.22o, 100, 24070, 0.69, 0.76, 47.42, 44.8
2022-05-16, zme11360.22o, 100, 24072, 0.69, 0.75, 47.43, 44.81
2022-05-15, zme11350.22o, 100, 24061, 0.69, 0.76, 47.36, 44.74
2022-05-14, zme11340.22o, 100, 24079, 0.69, 0.75, 47.41, 44.77
2022-05-13, zme11330.22o, 100, 24083, 0.68, 0.75, 47.37, 44.74
2022-05-12, zme11320.22o, 100, 24083, 0.69, 0.76, 47.29, 44.65
2022-05-11, zme11310.22o, 100, 24083, 0.69, 0.76, 47.36, 44.71
2022-05-10, zme11300.22o, 100, 24083, 0.68, 0.76, 47.38, 44.73
2022-05-09, zme11290.22o, 100, 24082, 0.68, 0.76, 47.41, 44.8
2022-05-08, zme11280.22o, 100, 24071, 0.68, 0.75, 47.47, 44.87
2022-05-07, zme11270.22o, 100, 24084, 0.68, 0.75, 47.51, 44.83
2022-05-06, zme11260.22o, 100, 24081, 0.68, 0.73, 47.46, 44.81
2022-05-05, zme11250.22o, 100, 24078, 0.69, 0.75, 47.41, 44.76
2022-05-04, zme11240.22o, 100, 24079, 0.69, 0.77, 47.45, 44.77
2022-05-03, zme11230.22o, 100, 24087, 0.68, 0.76, 47.41, 44.8
2022-05-02, zme11220.22o, 100, 24089, 0.68, 0.77, 47.4, 44.81
2022-05-01, zme11210.22o, 100, 24078, 0.68, 0.76, 47.43, 44.79
2022-04-30, zme11200.22o, 100, 24092, 0.69, 0.76, 47.42, 44.8
2022-04-29, zme11190.22o, 100, 24095, 0.69, 0.76, 47.4, 44.79
2022-04-28, zme11180.22o, 100, 24091, 0.69, 0.76, 47.44, 44.87
2022-04-27, zme11170.22o, 100, 24089, 0.71, 0.76, 47.49, 44.93
2022-04-26, zme11160.22o, 100, 24094, 0.68, 0.76, 47.48, 44.92
2022-04-25, zme11150.22o, 100, 24094, 0.7, 0.76, 47.39, 44.86
2022-04-24, zme11140.22o, 100, 24087, 0.7, 0.76, 47.41, 44.78
2022-04-23, zme11130.22o, 100, 24093, 0.7, 0.76, 47.4, 44.77
2022-04-22, zme11120.22o, 100, 24088, 0.7, 0.76, 47.37, 44.77
2022-04-21, zme11110.22o, 100, 24077, 0.68, 0.75, 47.4, 44.83
2022-04-20, zme11100.22o, 100, 24092, 0.7, 0.76, 47.55, 44.98
2022-04-19, zme11090.22o, 100, 24084, 0.7, 0.76, 47.51, 44.98
2022-04-18, zme11080.22o, 100, 24090, 0.7, 0.75, 47.51, 44.97
2022-04-17, zme11070.22o, 95, 22945, 0.69, 0.77, 47.53, 44.95
2022-04-16, zme11060.22o, 100, 24088, 0.69, 0.77, 47.43, 44.86
2022-04-15, zme11050.22o, 100, 24097, 0.7, 0.76, 47.46, 44.91
2022-04-14, zme11040.22o, 100, 24093, 0.68, 0.75, 47.51, 44.94
2022-04-13, zme11030.22o, 100, 24087, 0.68, 0.73, 47.38, 44.83
2022-04-12, zme11020.22o, 100, 24094, 0.69, 0.75, 47.36, 44.78
2022-04-11, zme11010.22o, 100, 24095, 0.69, 0.76, 47.42, 44.85
2022-04-10, zme11000.22o, 100, 24091, 0.7, 0.76, 47.5, 44.93
2022-04-09, zme10990.22o, 100, 24097, 0.7, 0.76, 47.55, 45.02
2022-04-08, zme10980.22o, 100, 23680, 0.69, 0.76, 47.6, 45.15
2022-04-07, zme10970.22o, 100, 24109, 0.7, 0.76, 47.5, 45.01
2022-04-06, zme10960.22o, 100, 24106, 0.7, 0.75, 47.47, 44.91
2022-04-05, zme10950.22o, 100, 24090, 0.71, 0.75, 47.4, 44.89
2022-04-04, zme10940.22o, 100, 24110, 0.71, 0.78, 47.46, 44.92
2022-04-03, zme10930.22o, 100, 24096, 0.71, 0.76, 47.49, 44.94
2022-04-02, zme10920.22o, 100, 24103, 0.71, 0.76, 47.49, 45.01
2022-04-01, zme10910.22o, 100, 24101, 0.7, 0.76, 47.55, 45.04
2022-03-31, zme10900.22o, 100, 24114, 0.71, 0.75, 47.53, 44.99
2022-03-30, zme10890.22o, 100, 24107, 0.7, 0.76, 47.39, 44.85
2022-03-29, zme10880.22o, 100, 24108, 0.71, 0.76, 47.42, 44.91
2022-03-28, zme10870.22o, 100, 24111, 0.7, 0.77, 47.54, 44.98
2022-03-27, zme10860.22o, 100, 24105, 0.69, 0.76, 47.55, 45.03
2022-03-26, zme10850.22o, 100, 24111, 0.7, 0.76, 47.5, 44.96
2022-03-25, zme10840.22o, 100, 24001, 0.7, 0.75, 47.52, 44.97
2022-03-24, zme10830.22o, 100, 24108, 0.7, 0.76, 47.58, 45.04
2022-03-23, zme10820.22o, 100, 9343, 0.67, 0.71, 47.5, 45.02
2022-03-16, zme10750.22o, 100, 24133, 0.72, 0.74, 47.45, 44.88
2022-03-15, zme10740.22o, 75, 18089, 0.72, 0.74, 47.44, 45.04
2022-03-14, zme10730.22o, 62, 13333, 0.69, 0.71, 47.55, 44.99
2022-03-13, zme10720.22o, 100, 24119, 0.69, 0.76, 47.61, 45.12
2022-03-12, zme10710.22o, 100, 24108, 0.67, 0.76, 47.67, 45.2
2022-03-11, zme10700.22o, 100, 23661, 0.7, 0.76, 47.55, 45.02
2022-03-10, zme10690.22o, 100, 24033, 0.7, 0.76, 47.52, 44.98
2022-03-09, zme10680.22o, 100, 24129, 0.69, 0.75, 47.52, 45.03
2022-03-08, zme10670.22o, 100, 24150, 0.7, 0.76, 47.58, 45.04
2022-03-07, zme10660.22o, 100, 24150, 0.68, 0.75, 47.49, 44.88
2022-03-06, zme10650.22o, 100, 24132, 0.7, 0.76, 47.37, 44.79
2022-03-05, zme10640.22o, 100, 24159, 0.7, 0.76, 47.42, 44.84
2022-03-04, zme10630.22o, 100, 24159, 0.7, 0.76, 47.48, 44.86
2022-03-03, zme10620.22o, 100, 24157, 0.7, 0.78, 47.43, 44.86
2022-03-02, zme10610.22o, 100, 24165, 0.7, 0.77, 47.45, 44.87
2022-03-01, zme10600.22o, 100, 24154, 0.7, 0.76, 47.53, 44.95
2022-02-28, zme10590.22o, 100, 24162, 0.69, 0.76, 47.56, 45.04
2022-02-27, zme10580.22o, 100, 24152, 0.69, 0.73, 47.54, 45.06
2022-02-26, zme10570.22o, 100, 24148, 0.7, 0.75, 47.66, 45.17
2022-02-25, zme10560.22o, 100, 24155, 0.7, 0.75, 47.64, 45.17
2022-02-24, zme10550.22o, 100, 24039, 0.71, 0.72, 47.48, 45.06
2022-02-23, zme10540.22o, 100, 24157, 0.69, 0.75, 47.59, 45.07
2022-02-22, zme10530.22o, 100, 24149, 0.68, 0.74, 47.44, 44.87
2022-02-21, zme10520.22o, 100, 24158, 0.69, 0.77, 47.48, 44.93
2022-02-20, zme10510.22o, 100, 24152, 0.7, 0.76, 47.55, 45.01
2022-02-19, zme10500.22o, 100, 24159, 0.7, 0.76, 47.62, 45.02
2022-02-18, zme10490.22o, 100, 24152, 0.69, 0.76, 47.62, 45.11
2022-02-17, zme10480.22o, 100, 24151, 0.68, 0.75, 47.42, 44.85
2022-02-16, zme10470.22o, 100, 24155, 0.71, 0.78, 47.49, 44.92
2022-02-15, zme10460.22o, 99, 23590, 0.71, 0.77, 47.56, 44.99
2022-02-14, zme10450.22o, 100, 24159, 0.7, 0.77, 47.56, 45.08
2022-02-13, zme10440.22o, 100, 24162, 0.7, 0.77, 47.63, 45.18
2022-02-12, zme10430.22o, 100, 24175, 0.71, 0.77, 47.57, 45.03
2022-02-11, zme10420.22o, 100, 24176, 0.7, 0.78, 47.47, 44.94
2022-02-10, zme10410.22o, 100, 24177, 0.72, 0.76, 47.47, 44.97
2022-02-09, zme10400.22o, 100, 24172, 0.71, 0.76, 47.53, 44.95
2022-02-08, zme10390.22o, 100, 24170, 0.7, 0.76, 47.6, 45.08
2022-02-07, zme10380.22o, 100, 24166, 0.7, 0.76, 47.59, 45.11
2022-02-06, zme10370.22o, 100, 24156, 0.71, 0.76, 47.62, 45.13
2022-02-05, zme10360.22o, 100, 24170, 0.76, 0.76, 47.44, 45.09
2022-02-04, zme10350.22o, 100, 24173, 0.77, 0.76, 47.27, 45.07
2022-02-03, zme10340.22o, 100, 24174, 0.72, 0.72, 47.19, 44.96
2022-02-02, zme10330.22o, 100, 24173, 0.71, 0.75, 47.49, 44.91
2022-02-01, zme10320.22o, 95, 23036, 0.72, 0.78, 47.43, 44.88
2022-01-31, zme10310.22o, 100, 24182, 0.71, 0.76, 47.51, 45.01
2022-01-30, zme10300.22o, 100, 24176, 0.72, 0.76, 47.55, 45.03
2022-01-29, zme10290.22o, 100, 24186, 0.71, 0.76, 47.67, 45.15
2022-01-28, zme10280.22o, 100, 24187, 0.71, 0.76, 47.56, 45.06
2022-01-27, zme10270.22o, 100, 24185, 0.72, 0.76, 47.62, 45.12
2022-01-26, zme10260.22o, 100, 23318, 0.72, 0.75, 47.65, 45.27
2022-01-25, zme10250.22o, 100, 23238, 0.71, 0.75, 47.5, 45.15
2022-01-24, zme10240.22o, 100, 23324, 0.71, 0.75, 47.52, 45.11
2022-01-23, zme10230.22o, 100, 23305, 0.71, 0.75, 47.59, 45.22
2022-01-22, zme10220.22o, 100, 23312, 0.72, 0.74, 47.66, 45.31
2022-01-21, zme10210.22o, 100, 23309, 0.73, 0.76, 47.68, 45.35
2022-01-20, zme10200.22o, 100, 23312, 0.73, 0.74, 47.66, 45.27
2022-01-19, zme10190.22o, 100, 23303, 0.71, 0.74, 47.46, 45.03
2022-01-18, zme10180.22o, 100, 23307, 0.71, 0.74, 47.54, 45.15
2022-01-17, zme10170.22o, 100, 23308, 0.69, 0.73, 47.59, 45.19
2022-01-16, zme10160.22o, 100, 23298, 0.69, 0.71, 47.36, 45.09
2022-01-15, zme10150.22o, 100, 23302, 0.7, 0.75, 47.5, 45.11
2022-01-14, zme10140.22o, 100, 23307, 0.71, 0.75, 47.51, 45.11
2022-01-13, zme10130.22o, 100, 23307, 0.72, 0.75, 47.48, 45.06
2022-01-12, zme10120.22o, 100, 23309, 0.71, 0.75, 47.53, 45.13
2022-01-11, zme10110.22o, 100, 23307, 0.71, 0.74, 47.58, 45.18
2022-01-10, zme10100.22o, 100, 23315, 0.7, 0.75, 47.59, 45.23
2022-01-09, zme10090.22o, 100, 23306, 0.71, 0.74, 47.41, 45.03
2022-01-08, zme10080.22o, 100, 23312, 0.7, 0.76, 47.57, 45.21
2022-01-07, zme10070.22o, 100, 23317, 0.72, 0.76, 47.63, 45.33
2022-01-06, zme10060.22o, 100, 23319, 0.72, 0.74, 47.57, 45.27
2022-01-05, zme10050.22o, 100, 23316, 0.7, 0.74, 47.5, 45.12
2022-01-04, zme10040.22o, 100, 23321, 0.71, 0.75, 47.61, 45.27
2022-01-03, zme10030.22o, 100, 23321, 0.7, 0.74, 47.62, 45.26
2022-01-02, zme10020.22o, 100, 23310, 0.69, 0.72, 47.5, 45.31
2022-01-01, zme10010.22o, 100, 23322, 0.7, 0.74, 47.35, 44.89
2021-12-31, zme13650.21o, 100, 23320, 0.71, 0.74, 47.39, 44.95
2021-12-30, zme13640.21o, 100, 23327, 0.71, 0.74, 47.41, 45.01
2021-12-29, zme13630.21o, 100, 23324, 0.71, 0.74, 47.38, 44.95
2021-12-28, zme13620.21o, 100, 23327, 0.72, 0.75, 47.38, 44.92
2021-12-27, zme13610.21o, 100, 22435, 0.71, 0.74, 47.44, 44.92
2021-12-26, zme13600.21o, 100, 22425, 0.71, 0.74, 47.45, 44.97
2021-12-25, zme13590.21o, 100, 22429, 0.69, 0.74, 47.44, 44.91
2021-12-24, zme13580.21o, 100, 22429, 0.7, 0.75, 47.49, 45
2021-12-23, zme13570.21o, 100, 22438, 0.71, 0.74, 47.59, 45.16
2021-12-22, zme13560.21o, 100, 22436, 0.71, 0.74, 47.61, 45.15
2021-12-21, zme13550.21o, 100, 22432, 0.71, 0.73, 47.6, 45.15
2021-12-20, zme13540.21o, 100, 22427, 0.71, 0.74, 47.58, 45.24
2021-12-19, zme13530.21o, 100, 22416, 0.71, 0.73, 47.62, 45.18
2021-12-18, zme13520.21o, 100, 22430, 0.72, 0.72, 47.46, 44.99
2021-12-17, zme13510.21o, 100, 22433, 0.7, 0.73, 47.48, 45.03
2021-12-16, zme13500.21o, 100, 22436, 0.7, 0.74, 47.45, 44.95
2021-12-15, zme13490.21o, 100, 22853, 0.72, 0.75, 47.4, 44.94
2021-12-14, zme13480.21o, 100, 23325, 0.73, 0.75, 47.46, 45.06
2021-12-13, zme13470.21o, 100, 23322, 0.71, 0.75, 47.52, 45.14
2021-12-12, zme13460.21o, 100, 23322, 0.71, 0.74, 47.56, 45.18
2021-12-11, zme13450.21o, 100, 23330, 0.7, 0.74, 47.39, 45
2021-12-10, zme13440.21o, 100, 23329, 0.71, 0.76, 47.32, 44.91
2021-12-09, zme13430.21o, 100, 23326, 0.71, 0.75, 47.53, 45.12
2021-12-08, zme13420.21o, 100, 23332, 0.7, 0.76, 47.53, 45.13
2021-12-07, zme13410.21o, 100, 23329, 0.71, 0.75, 47.59, 45.21
2021-12-06, zme13400.21o, 100, 23329, 0.7, 0.75, 47.41, 45
2021-12-05, zme13390.21o, 100, 23318, 0.71, 0.75, 47.42, 44.99
2021-12-04, zme13380.21o, 100, 23332, 0.71, 0.75, 47.4, 44.97
2021-12-03, zme13370.21o, 100, 23088, 0.73, 0.76, 47.39, 44.99
2021-12-02, zme13360.21o, 100, 23703, 0.71, 0.75, 47.32, 44.94
2021-12-01, zme13350.21o, 100, 24178, 0.71, 0.77, 47.29, 44.91
2021-11-30, zme13340.21o, 100, 24174, 0.72, 0.78, 47.28, 44.96
2021-11-29, zme13330.21o, 100, 24176, 0.72, 0.76, 47.35, 45.05
2021-11-28, zme13320.21o, 100, 24162, 0.71, 0.77, 47.33, 45.01
2021-11-27, zme13310.21o, 100, 24169, 0.71, 0.76, 47.35, 45.08
2021-11-26, zme13300.21o, 100, 24167, 0.71, 0.76, 47.35, 45.11
2021-11-25, zme13290.21o, 100, 24165, 0.71, 0.75, 47.28, 44.93
2021-11-24, zme13280.21o, 100, 24166, 0.72, 0.77, 47.38, 45.01
2021-11-23, zme13270.21o, 100, 24168, 0.71, 0.77, 47.53, 45.08
2021-11-22, zme13260.21o, 100, 24169, 0.71, 0.76, 47.45, 44.99
2021-11-21, zme13250.21o, 100, 24161, 0.72, 0.76, 47.45, 44.96
2021-11-20, zme13240.21o, 100, 24162, 0.71, 0.78, 47.51, 45.03
2021-11-19, zme13230.21o, 100, 24166, 0.71, 0.76, 47.5, 45.06
2021-11-18, zme13220.21o, 100, 24160, 0.71, 0.76, 47.42, 44.95
2021-11-17, zme13210.21o, 100, 24159, 0.7, 0.75, 47.38, 44.84
2021-11-16, zme13200.21o, 100, 23965, 0.71, 0.76, 47.35, 46.3
2021-11-15, zme13190.21o, 100, 23926, 0.71, 0.78, 47.44, 45
2021-11-14, zme13180.21o, 100, 24160, 0.72, 0.79, 47.49, 45.03
2021-11-13, zme13170.21o, 100, 24171, 0.71, 0.76, 47.48, 45.03
2021-11-12, zme13160.21o, 100, 24170, 0.7, 0.75, 47.43, 44.99
2021-11-11, zme13150.21o, 100, 24170, 0.71, 0.76, 47.38, 44.88
2021-11-10, zme13140.21o, 100, 24172, 0.73, 0.76, 47.38, 44.9
2021-11-09, zme13130.21o, 100, 24177, 0.72, 0.76, 47.39, 44.93
2021-11-08, zme13120.21o, 100, 23519, 0.7, 0.74, 47.53, 44.89
2021-11-07, zme13110.21o, 100, 23265, 0.7, 0.75, 47.52, 44.94
2021-11-06, zme13100.21o, 100, 23268, 0.7, 0.75, 47.52, 44.96
2021-11-05, zme13090.21o, 100, 23266, 0.71, 0.76, 47.6, 44.99
2021-11-04, zme13080.21o, 100, 23267, 0.7, 0.76, 47.62, 45.02
2021-11-03, zme13070.21o, 100, 23281, 0.7, 0.75, 47.58, 44.94
2021-11-02, zme13060.21o, 100, 23283, 0.7, 0.75, 47.57, 44.94
2021-11-01, zme13050.21o, 100, 23280, 0.7, 0.75, 47.55, 44.92
2021-10-31, zme13040.21o, 100, 23275, 0.7, 0.75, 47.49, 44.91
2021-10-30, zme13030.21o, 99, 23089, 0.71, 0.76, 47.48, 44.89
2021-10-29, zme13020.21o, 100, 23286, 0.68, 0.73, 47.49, 44.91
2021-10-28, zme13010.21o, 100, 23283, 0.69, 0.74, 47.5, 44.9
2021-10-27, zme13000.21o, 100, 23740, 0.7, 0.77, 47.38, 44.9
2021-10-26, zme12990.21o, 100, 24179, 0.71, 0.74, 47.38, 46.96
2021-10-25, zme12980.21o, 100, 24176, 0.72, 0.76, 47.32, 44.84
2021-10-24, zme12970.21o, 100, 24165, 0.71, 0.76, 47.3, 44.79
2021-10-23, zme12960.21o, 100, 24168, 0.71, 0.75, 47.32, 46.84
2021-10-22, zme12950.21o, 100, 24172, 0.71, 0.76, 47.38, 44.65
2021-10-21, zme12940.21o, 100, 24170, 0.71, 0.76, 47.3, 44.78
2021-10-20, zme12930.21o, 100, 24170, 0.72, 0.77, 47.35, 44.86
2021-10-19, zme12920.21o, 100, 24166, 0.71, 0.77, 47.38, 44.94
2021-10-18, zme12910.21o, 100, 24166, 0.71, 0.77, 47.36, 44.91
2021-10-17, zme12900.21o, 100, 24161, 0.72, 0.75, 47.39, 44.93
2021-10-16, zme12890.21o, 100, 24169, 0.7, 0.75, 47.37, 44.92
2021-10-15, zme12880.21o, 100, 24167, 0.71, 0.75, 47.23, 44.73
2021-10-14, zme12870.21o, 100, 24152, 0.7, 0.77, 47.28, 44.76
2021-10-13, zme12860.21o, 100, 24153, 0.71, 0.77, 47.25, 44.76
2021-10-12, zme12850.21o, 100, 24148, 0.7, 0.76, 47.32, 44.81
2021-10-11, zme12840.21o, 100, 24157, 0.7, 0.76, 47.29, 44.79
2021-10-10, zme12830.21o, 100, 24101, 0.71, 0.76, 47.26, 44.78
2021-10-09, zme12820.21o, 100, 24060, 0.71, 0.77, 47.24, 44.76
2021-10-08, zme12810.21o, 100, 24161, 0.71, 0.76, 47.25, 44.77
2021-10-07, zme12800.21o, 98, 11893, 0.71, 0.77, 47.21, 44.79
2021-10-06, zme12790.21o, 100, 24154, 0.71, 0.77, 47.28, 44.81
2021-10-05, zme12780.21o, 100, 24153, 0.71, 0.75, 47.32, 44.79
2021-10-04, zme12770.21o, 100, 24163, 0.71, 0.76, 47.3, 44.77
2021-10-03, zme12760.21o, 100, 24151, 0.7, 0.75, 47.28, 44.75
2021-10-02, zme12750.21o, 100, 24156, 0.71, 0.75, 47.28, 44.77
2021-10-01, zme12740.21o, 100, 24157, 0.7, 0.76, 47.29, 44.77
2021-09-30, zme12730.21o, 100, 24158, 0.7, 0.74, 47.29, 44.78
2021-09-29, zme12720.21o, 100, 24165, 0.71, 0.76, 47.27, 44.77
2021-09-28, zme12710.21o, 100, 24166, 0.7, 0.76, 47.27, 44.75
2021-09-27, zme12700.21o, 100, 24158, 0.71, 0.76, 47.29, 44.78
2021-09-26, zme12690.21o, 100, 24151, 0.71, 0.77, 47.31, 44.8
2021-09-25, zme12680.21o, 100, 24160, 0.71, 0.76, 47.32, 44.8
2021-09-24, zme12670.21o, 100, 24163, 0.71, 0.74, 47.27, 47.44
2021-09-23, zme12660.21o, 100, 24175, 0.71, 0.75, 47.28, 47.36
2021-09-22, zme12650.21o, 100, 24178, 0.7, 0.76, 47.32, 44.83
2021-09-21, zme12640.21o, 100, 24172, 0.7, 0.76, 47.27, 44.75
2021-09-20, zme12630.21o, 100, 24166, 0.7, 0.77, 47.27, 44.73
2021-09-19, zme12620.21o, 100, 24163, 0.71, 0.75, 47.28, 44.77
2021-09-18, zme12610.21o, 100, 24178, 0.7, 0.75, 47.26, 44.76
2021-09-17, zme12600.21o, 100, 24176, 0.72, 0.76, 47.29, 44.78
2021-09-16, zme12590.21o, 100, 24177, 0.7, 0.78, 47.3, 44.75
2021-09-15, zme12580.21o, 100, 24167, 0.72, 0.77, 47.29, 44.75
2021-09-14, zme12570.21o, 100, 24168, 0.72, 0.74, 47.15, 50.91
2021-09-13, zme12560.21o, 100, 24170, 0.71, 0.74, 47.14, 50.89
2021-09-12, zme12550.21o, 100, 24162, 0.71, 0.74, 47.18, 50.93
2021-09-11, zme12540.21o, 77, 18584, 0.73, 0.74, 47.09, 51.09
2021-09-09, zme12520.21o, 100, 24168, 0.72, 0.77, 47.32, 44.79
2021-09-08, zme12510.21o, 100, 24166, 0.72, 0.78, 47.34, 44.82
2021-09-07, zme12500.21o, 100, 24163, 0.71, 0.76, 47.33, 44.79
2021-09-06, zme12490.21o, 100, 24164, 0.71, 0.76, 47.34, 44.81
2021-09-05, zme12480.21o, 100, 24154, 0.71, 0.77, 47.34, 44.83
2021-09-04, zme12470.21o, 100, 24171, 0.72, 0.76, 47.31, 44.76
2021-09-03, zme12460.21o, 100, 24170, 0.71, 0.77, 47.33, 44.77
2021-09-02, zme12450.21o, 100, 24050, 0.71, 0.76, 47.33, 44.8
2021-09-01, zme12440.21o, 100, 24167, 0.7, 0.77, 47.31, 44.73
2021-08-31, zme12430.21o, 100, 24162, 0.7, 0.76, 47.34, 44.81
2021-08-30, zme12420.21o, 100, 24171, 0.71, 0.75, 47.33, 44.81
2021-08-29, zme12410.21o, 100, 24160, 0.71, 0.78, 47.27, 44.69
2021-08-28, zme12400.21o, 100, 24163, 0.71, 0.77, 47.28, 44.71
2021-08-27, zme12390.21o, 100, 24158, 0.72, 0.77, 47.25, 44.7
2021-08-26, zme12380.21o, 100, 24156, 0.7, 0.76, 47.26, 44.67
2021-08-25, zme12370.21o, 100, 24164, 0.71, 0.77, 47.26, 44.69
2021-08-24, zme12360.21o, 100, 24155, 0.71, 0.77, 47.26, 44.69
2021-08-23, zme12350.21o, 100, 24159, 0.72, 0.78, 47.24, 44.7
2021-08-22, zme12340.21o, 100, 24149, 0.72, 0.77, 47.25, 44.7
2021-08-21, zme12330.21o, 100, 24156, 0.71, 0.77, 47.3, 44.74
2021-08-20, zme12320.21o, 100, 24158, 0.71, 0.76, 47.3, 44.77
2021-08-19, zme12310.21o, 100, 23874, 0.7, 0.76, 47.31, 44.79
2021-08-18, zme12300.21o, 100, 24146, 0.72, 0.75, 47.31, 44.77
2021-08-17, zme12290.21o, 100, 24148, 0.72, 0.77, 47.3, 44.74
2021-08-16, zme12280.21o, 100, 24152, 0.71, 0.77, 47.31, 44.74
2021-08-15, zme12270.21o, 100, 24136, 0.71, 0.76, 47.32, 44.78
2021-08-14, zme12260.21o, 100, 24147, 0.72, 0.77, 47.29, 44.72
2021-08-13, zme12250.21o, 100, 24148, 0.71, 0.77, 47.27, 44.71
2021-08-12, zme12240.21o, 100, 24149, 0.72, 0.78, 47.26, 44.69
2021-08-11, zme12230.21o, 99, 23952, 0.72, 0.78, 47.26, 44.68
2021-08-10, zme12220.21o, 100, 24152, 0.72, 0.78, 47.25, 44.69
2021-08-09, zme12210.21o, 94, 22661, 0.71, 0.77, 47.25, 44.66
2021-08-08, zme12200.21o, 100, 24148, 0.72, 0.77, 47.29, 44.73
2021-08-07, zme12190.21o, 100, 24140, 0.71, 0.78, 47.26, 44.71
2021-08-06, zme12180.21o, 100, 23835, 0.72, 0.78, 47.29, 44.76
2021-08-05, zme12170.21o, 100, 24153, 0.72, 0.79, 47.27, 44.73
2021-08-04, zme12160.21o, 100, 24142, 0.72, 0.77, 47.32, 44.76
2021-08-03, zme12150.21o, 100, 24134, 0.71, 0.78, 47.27, 44.76
2021-08-02, zme12140.21o, 100, 24144, 0.71, 0.78, 47.28, 44.75
2021-08-01, zme12130.21o, 100, 24131, 0.71, 0.77, 47.24, 44.69
2021-07-31, zme12120.21o, 100, 24129, 0.71, 0.78, 47.18, 44.62
2021-07-30, zme12110.21o, 100, 23459, 0.71, 0.78, 47.16, 44.64
2021-07-29, zme12100.21o, 100, 24127, 0.72, 0.78, 47.2, 44.64
2021-07-28, zme12090.21o, 100, 24129, 0.72, 0.77, 47.22, 44.62
2021-07-27, zme12080.21o, 100, 24134, 0.72, 0.78, 47.21, 44.66
2021-07-26, zme12070.21o, 100, 24134, 0.71, 0.77, 47.22, 44.69
2021-07-25, zme12060.21o, 100, 24131, 0.72, 0.77, 47.21, 44.61
2021-07-24, zme12050.21o, 100, 24134, 0.72, 0.77, 47.21, 44.67
2021-07-23, zme12040.21o, 100, 24129, 0.72, 0.77, 47.22, 44.73
2021-07-22, zme12030.21o, 80, 18830, 0.72, 0.76, 47.3, 44.61
2021-07-21, zme12020.21o, 100, 24146, 0.72, 0.77, 47.23, 44.72
2021-07-20, zme12010.21o, 100, 24139, 0.71, 0.76, 47.25, 44.77
2021-07-19, zme12000.21o, 100, 24134, 0.71, 0.77, 47.27, 44.75
2021-07-18, zme11990.21o, 100, 24121, 0.71, 0.77, 47.3, 44.76
2021-07-17, zme11980.21o, 100, 24128, 0.71, 0.77, 47.27, 44.77
2021-07-16, zme11970.21o, 100, 24128, 0.71, 0.77, 47.25, 44.72
2021-07-15, zme11960.21o, 100, 23596, 0.71, 0.78, 47.21, 44.72
2021-07-14, zme11950.21o, 100, 24131, 0.71, 0.78, 47.25, 44.71
2021-07-13, zme11940.21o, 100, 24131, 0.72, 0.78, 47.24, 44.72
2021-07-12, zme11930.21o, 100, 24133, 0.71, 0.78, 47.23, 44.72
2021-07-11, zme11920.21o, 100, 24126, 0.71, 0.76, 47.2, 44.76
2021-07-10, zme11910.21o, 100, 24136, 0.7, 0.76, 47.22, 44.72
2021-07-09, zme11900.21o, 100, 24020, 0.7, 0.77, 47.17, 44.76
2021-07-08, zme11890.21o, 100, 24134, 0.71, 0.77, 47.2, 44.72
2021-07-07, zme11880.21o, 100, 24133, 0.73, 0.77, 47.22, 44.73
2021-07-06, zme11870.21o, 100, 24138, 0.71, 0.78, 47.14, 44.74
2021-07-05, zme11860.21o, 100, 24145, 0.72, 0.77, 47.21, 44.75
2021-07-04, zme11850.21o, 100, 24150, 0.73, 0.77, 47.2, 44.77
2021-07-03, zme11840.21o, 100, 24162, 0.71, 0.78, 47.22, 44.8
2021-07-02, zme11830.21o, 100, 24155, 0.71, 0.77, 47.24, 44.77
2021-07-01, zme11820.21o, 100, 24164, 0.72, 0.76, 47.26, 44.67
2021-06-30, zme11810.21o, 100, 24164, 0.72, 0.77, 47.22, 44.75
2021-06-29, zme11800.21o, 100, 24166, 0.73, 0.78, 47.18, 44.68
2021-06-28, zme11790.21o, 100, 24174, 0.73, 0.78, 47.24, 44.69
2021-06-27, zme11780.21o, 100, 24157, 0.7, 0.79, 47.24, 44.73
2021-06-26, zme11770.21o, 100, 24161, 0.7, 0.77, 47.26, 44.76
2021-06-25, zme11760.21o, 100, 24165, 0.71, 0.78, 47.28, 44.74
2021-06-24, zme11750.21o, 100, 24173, 0.72, 0.79, 47.26, 44.76
2021-06-23, zme11740.21o, 100, 24173, 0.72, 0.79, 47.29, 44.84
2021-06-22, zme11730.21o, 100, 24179, 0.72, 0.78, 47.31, 44.83
2021-06-21, zme11720.21o, 100, 24890, 0.71, 0.78, 47.31, 44.71
2021-06-20, zme11710.21o, 100, 24998, 0.71, 0.77, 47.3, 44.69
2021-06-19, zme11700.21o, 100, 25008, 0.7, 0.78, 47.32, 44.66
2021-06-18, zme11690.21o, 100, 25010, 0.72, 0.78, 47.28, 44.64
2021-06-17, zme11680.21o, 100, 25011, 0.73, 0.77, 47.28, 44.64
2021-06-16, zme11670.21o, 100, 25013, 0.72, 0.78, 47.32, 44.66
2021-06-15, zme11660.21o, 100, 25012, 0.71, 0.77, 47.35, 44.66
2021-06-14, zme11650.21o, 100, 25011, 0.72, 0.77, 47.26, 44.62
2021-06-13, zme11640.21o, 100, 24998, 0.71, 0.78, 47.29, 44.6
2021-06-12, zme11630.21o, 100, 25013, 0.71, 0.76, 47.28, 44.62
2021-06-11, zme11620.21o, 100, 25014, 0.72, 0.76, 47.36, 44.71
2021-06-10, zme11610.21o, 100, 25005, 0.73, 0.75, 47.38, 44.74
2021-06-09, zme11600.21o, 100, 24992, 0.71, 0.74, 47.37, 44.75
2021-06-08, zme11590.21o, 100, 24992, 0.71, 0.74, 47.44, 44.79
2021-06-07, zme11580.21o, 100, 24992, 0.71, 0.77, 47.41, 44.76
2021-06-06, zme11570.21o, 100, 24992, 0.71, 0.75, 47.43, 44.79
2021-06-05, zme11560.21o, 100, 25011, 0.72, 0.76, 47.43, 44.77
2021-06-04, zme11550.21o, 100, 25005, 0.71, 0.73, 47.29, 50.67
2021-06-03, zme11540.21o, 100, 24999, 0.72, 0.74, 47.28, 50.69
2021-06-02, zme11530.21o, 100, 25006, 0.72, 0.72, 47.3, 50.69
2021-06-01, zme11520.21o, 100, 25003, 0.72, 0.75, 47.37, 50.75
2021-05-31, zme11510.21o, 100, 25006, 0.72, 0.74, 47.36, 50.75
2021-05-30, zme11500.21o, 100, 24997, 0.72, 0.75, 47.52, 44.9
2021-05-29, zme11490.21o, 100, 25000, 0.71, 0.76, 47.57, 44.91
2021-05-28, zme11480.21o, 100, 24711, 0.71, 0.76, 47.4, 44.77
2021-05-27, zme11470.21o, 100, 25008, 0.7, 0.76, 47.39, 44.7
2021-05-26, zme11460.21o, 100, 25010, 0.71, 0.76, 47.42, 44.73
2021-05-25, zme11450.21o, 100, 25009, 0.71, 0.76, 47.4, 44.7
2021-05-24, zme11440.21o, 100, 25010, 0.72, 0.76, 47.39, 44.7
2021-05-23, zme11430.21o, 100, 25000, 0.73, 0.75, 47.41, 44.71
2021-05-22, zme11420.21o, 100, 25010, 0.72, 0.76, 47.42, 44.74
2021-05-21, zme11410.21o, 100, 25008, 0.73, 0.76, 47.37, 44.73
2021-05-20, zme11400.21o, 100, 24178, 0.73, 0.78, 47.38, 44.81
2021-05-19, zme11390.21o, 100, 25019, 0.71, 0.75, 47.46, 44.79
2021-05-18, zme11380.21o, 100, 24998, 0.73, 0.76, 47.47, 44.81
2021-05-17, zme11370.21o, 100, 25003, 0.72, 0.76, 47.46, 44.81
2021-05-16, zme11360.21o, 100, 24992, 0.72, 0.75, 47.45, 45.3
2021-05-15, zme11350.21o, 100, 24999, 0.73, 0.76, 47.44, 45.8
2021-05-14, zme11340.21o, 100, 25004, 0.72, 0.75, 47.46, 45.83
2021-05-13, zme11330.21o, 100, 24999, 0.73, 0.74, 47.5, 45.87
2021-05-12, zme11320.21o, 100, 25001, 0.72, 0.74, 47.5, 45.85
2021-05-11, zme11310.21o, 100, 24996, 0.72, 0.76, 47.5, 45.89
2021-05-10, zme11300.21o, 100, 24992, 0.72, 0.75, 47.54, 45.89
2021-05-09, zme11290.21o, 100, 24991, 0.7, 0.74, 47.46, 45.77
2021-05-08, zme11280.21o, 100, 24999, 0.7, 0.75, 47.45, 45.81
2021-05-07, zme11270.21o, 100, 25001, 0.71, 0.75, 47.48, 45.85
2021-05-06, zme11260.21o, 100, 24774, 0.72, 0.75, 47.5, 45.86
2021-05-05, zme11250.21o, 100, 25009, 0.71, 0.75, 47.47, 45.85
2021-05-04, zme11240.21o, 100, 25008, 0.72, 0.75, 47.37, 45.73
2021-05-03, zme11230.21o, 100, 25002, 0.69, 0.74, 47.42, 45.71
2021-05-02, zme11220.21o, 100, 24997, 0.7, 0.75, 47.46, 45.8
2021-05-01, zme11210.21o, 100, 25006, 0.7, 0.75, 47.44, 44.53
2021-04-30, zme11200.21o, 100, 25009, 0.72, 0.74, 47.44, 44.53
2021-04-29, zme11190.21o, 100, 25005, 0.7, 0.74, 47.44, 44.55
2021-04-28, zme11180.21o, 100, 25006, 0.71, 0.75, 47.41, 44.49
2021-04-27, zme11170.21o, 100, 25009, 0.71, 0.76, 47.46, 44.54
2021-04-26, zme11160.21o, 100, 25006, 0.71, 0.75, 47.52, 44.58
2021-04-25, zme11150.21o, 100, 24999, 0.7, 0.74, 47.48, 44.62
2021-04-24, zme11140.21o, 100, 25008, 0.7, 0.73, 47.49, 44.65
2021-04-23, zme11130.21o, 100, 25001, 0.72, 0.75, 47.58, 44.69
2021-04-22, zme11120.21o, 100, 23691, 0.72, 0.76, 47.61, 44.67
2021-04-21, zme11110.21o, 100, 24073, 0.7, 0.76, 47.74, 44.79
2021-04-20, zme11100.21o, 100, 24050, 0.7, 0.76, 47.67, 44.66
2021-04-19, zme11090.21o, 100, 24076, 0.69, 0.75, 47.71, 44.7
2021-04-18, zme11080.21o, 100, 24073, 0.71, 0.75, 47.7, 44.72
2021-04-17, zme11070.21o, 100, 24072, 0.7, 0.74, 47.69, 44.7
2021-04-16, zme11060.21o, 100, 24075, 0.7, 0.76, 47.72, 44.71
2021-04-15, zme11050.21o, 100, 24073, 0.69, 0.74, 47.7, 44.67
2021-04-14, zme11040.21o, 100, 24073, 0.71, 0.75, 47.64, 44.64
2021-04-13, zme11030.21o, 100, 24079, 0.71, 0.76, 47.65, 44.61
2021-04-12, zme11020.21o, 100, 24604, 0.7, 0.76, 47.56, 44.57
2021-04-11, zme11010.21o, 100, 24998, 0.7, 0.78, 47.51, 44.61
2021-04-10, zme11000.21o, 100, 24994, 0.69, 0.76, 47.49, 44.57
2021-04-09, zme10990.21o, 100, 24991, 0.71, 0.76, 47.48, 44.52
2021-04-08, zme10980.21o, 100, 24344, 0.69, 0.76, 47.45, 44.59
2021-04-07, zme10970.21o, 100, 24988, 0.69, 0.78, 47.43, 44.49
2021-04-06, zme10960.21o, 100, 24984, 0.7, 0.76, 47.49, 44.52
2021-04-05, zme10950.21o, 100, 24985, 0.71, 0.78, 47.49, 44.54
2021-04-04, zme10940.21o, 100, 24982, 0.7, 0.76, 47.5, 44.6
2021-04-03, zme10930.21o, 100, 24980, 0.69, 0.76, 47.59, 44.69
2021-04-02, zme10920.21o, 100, 24983, 0.71, 0.78, 47.64, 44.75
2021-04-01, zme10910.21o, 100, 24468, 0.7, 0.75, 47.57, 44.69
2021-03-31, zme10900.21o, 100, 24992, 0.69, 0.74, 47.51, 44.61
2021-03-30, zme10890.21o, 100, 24996, 0.7, 0.75, 47.54, 44.61
2021-03-29, zme10880.21o, 100, 24998, 0.71, 0.75, 47.56, 44.64
2021-03-28, zme10870.21o, 100, 24996, 0.71, 0.74, 47.47, 44.56
2021-03-27, zme10860.21o, 100, 24997, 0.7, 0.74, 47.46, 44.51
2021-03-26, zme10850.21o, 100, 24997, 0.72, 0.76, 47.51, 44.58
2021-03-25, zme10840.21o, 100, 24989, 0.71, 0.74, 47.43, 44.52
2021-03-24, zme10830.21o, 100, 24998, 0.71, 0.74, 47.46, 44.54
2021-03-23, zme10820.21o, 100, 22243, 0.7, 0.75, 47.44, 44.51
2021-03-22, zme10810.21o, 63, 15240, 0.68, 0.76, 47.68, 44.76
2021-03-21, zme10800.21o, 100, 25004, 0.71, 0.74, 47.54, 44.63
2021-03-20, zme10790.21o, 100, 25006, 0.71, 0.74, 47.59, 44.67
2021-03-19, zme10780.21o, 100, 24882, 0.7, 0.74, 47.65, 44.75
2021-03-18, zme10770.21o, 100, 24733, 0.7, 0.75, 47.59, 44.68
2021-03-17, zme10760.21o, 100, 25013, 0.7, 0.74, 47.48, 44.54
2021-03-16, zme10750.21o, 100, 25014, 0.71, 0.74, 47.49, 44.53
2021-03-15, zme10740.21o, 100, 25018, 0.72, 0.73, 47.36, 44.49
2021-03-14, zme10730.21o, 100, 25020, 0.7, 0.74, 47.47, 44.57
2021-03-13, zme10720.21o, 100, 25017, 0.72, 0.74, 47.47, 44.58
2021-03-12, zme10710.21o, 100, 24297, 0.73, 0.75, 47.36, 44.5
2021-03-11, zme10700.21o, 100, 25017, 0.71, 0.74, 47.47, 44.55
2021-03-10, zme10690.21o, 98, 24531, 0.74, 0.75, 47.47, 44.55
2021-03-09, zme10680.21o, 100, 25021, 0.72, 0.74, 47.51, 44.62
2021-03-08, zme10670.21o, 100, 25023, 0.71, 0.74, 47.55, 44.68
2021-03-07, zme10660.21o, 100, 25029, 0.71, 0.74, 47.6, 44.7
2021-03-06, zme10650.21o, 100, 25013, 0.73, 0.74, 47.62, 44.71
2021-03-05, zme10640.21o, 100, 25014, 0.71, 0.73, 47.54, 45.42
2021-03-04, zme10630.21o, 100, 25019, 0.72, 0.73, 47.52, 45.87
2021-03-03, zme10620.21o, 100, 25021, 0.73, 0.73, 47.6, 45.88
2021-03-02, zme10610.21o, 100, 24357, 0.7, 0.74, 47.54, 46.02
2021-03-01, zme10600.21o, 100, 25031, 0.7, 0.71, 47.5, 45.88
2021-02-28, zme10590.21o, 100, 25040, 0.69, 0.72, 47.43, 45.77
2021-02-27, zme10580.21o, 100, 24991, 0.7, 0.71, 47.44, 45.85
2021-02-26, zme10570.21o, 100, 25044, 0.7, 0.72, 47.48, 45.89
2021-02-25, zme10560.21o, 100, 25035, 0.72, 0.73, 47.49, 45.87
2021-02-24, zme10550.21o, 100, 25054, 0.7, 0.73, 47.47, 45.84
2021-02-23, zme10540.21o, 100, 25048, 0.72, 0.72, 47.52, 45.88
2021-02-22, zme10530.21o, 100, 25051, 0.69, 0.67, 47.52, 45.9
2021-02-21, zme10520.21o, 100, 25036, 0.66, 0.69, 47.61, 46.02
2021-02-20, zme10510.21o, 100, 25048, 0.68, 0.73, 47.64, 46.11
2021-02-19, zme10500.21o, 100, 24682, 0.68, 0.75, 47.6, 46.16
2021-02-18, zme10490.21o, 100, 25044, 0.7, 0.74, 47.58, 46.14
2021-02-17, zme10480.21o, 100, 25038, 0.74, 0.76, 47.55, 46.15
2021-02-16, zme10470.21o, 100, 25047, 0.75, 0.76, 47.55, 46.17
2021-02-15, zme10460.21o, 100, 12525, 0.75, 0.75, 47.51, 46.16
2021-02-14, zme10450.21o, 100, 25059, 0.76, 0.73, 47.45, 46.06
2021-02-13, zme10440.21o, 100, 22221, 0.8, 0.78, 46.91, 45.78
2021-02-12, zme10430.21o, 100, 15423, 0.87, 0.85, 46.4, 45.37
2021-02-11, zme10420.21o, 100, 17138, 0.81, 0.78, 46.82, 45.56
2021-02-10, zme10410.21o, 100, 18124, 0.75, 0.8, 47.15, 45.75
2021-02-09, zme10400.21o, 100, 25071, 0.71, 0.73, 47.56, 45.99
2021-02-08, zme10390.21o, 100, 25052, 0.71, 0.73, 47.57, 45.99
2021-02-07, zme10380.21o, 100, 21634, 0.7, 0.74, 47.44, 45.97
2021-02-06, zme10370.21o, 100, 24986, 0.71, 0.73, 47.53, 46.01
2021-02-05, zme10360.21o, 100, 25065, 0.71, 0.74, 47.58, 45.96
2021-02-04, zme10350.21o, 100, 25069, 0.7, 0.73, 47.56, 45.93
2021-02-03, zme10340.21o, 100, 25067, 0.71, 0.74, 47.61, 46.03
2021-02-02, zme10330.21o, 100, 25071, 0.71, 0.74, 47.64, 46.04
2021-02-01, zme10320.21o, 100, 25064, 0.69, 0.74, 47.63, 46.02
2021-01-31, zme10310.21o, 100, 25054, 0.7, 0.73, 47.52, 45.89
2021-01-30, zme10300.21o, 100, 25055, 0.7, 0.73, 47.54, 45.91
2021-01-29, zme10290.21o, 100, 25055, 0.71, 0.73, 47.63, 46.03
2021-01-28, zme10280.21o, 100, 25065, 0.7, 0.72, 47.65, 46.06
2021-01-27, zme10270.21o, 100, 25064, 0.7, 0.72, 47.6, 46.01
2021-01-26, zme10260.21o, 100, 25028, 0.7, 0.72, 47.49, 45.85
2021-01-25, zme10250.21o, 100, 25062, 0.69, 0.71, 47.43, 45.82
2021-01-24, zme10240.21o, 100, 25067, 0.7, 0.72, 47.54, 45.96
2021-01-23, zme10230.21o, 100, 25069, 0.72, 0.73, 47.61, 46.03
2021-01-22, zme10220.21o, 100, 25071, 0.72, 0.72, 47.56, 45.96
2021-01-21, zme10210.21o, 100, 24947, 0.7, 0.71, 47.51, 45.9
2021-01-20, zme10200.21o, 100, 25076, 0.7, 0.74, 47.58, 45.99
2021-01-19, zme10190.21o, 100, 25070, 0.71, 0.74, 47.53, 45.92
2021-01-18, zme10180.21o, 100, 25068, 0.71, 0.73, 47.57, 46
2021-01-17, zme10170.21o, 100, 25062, 0.7, 0.73, 47.59, 45.99
2021-01-16, zme10160.21o, 100, 25064, 0.7, 0.73, 47.62, 45.97
2021-01-15, zme10150.21o, 100, 25066, 0.71, 0.73, 47.55, 44.71
2021-01-14, zme10140.21o, 100, 25066, 0.7, 0.73, 47.61, 44.73
2021-01-13, zme10130.21o, 100, 24983, 0.71, 0.73, 47.66, 44.83
2021-01-12, zme10120.21o, 100, 25062, 0.72, 0.74, 47.67, 44.87
2021-01-11, zme10110.21o, 100, 25076, 0.7, 0.72, 47.66, 46.03
2021-01-10, zme10100.21o, 100, 25072, 0.69, 0.72, 47.65, 46.11
2021-01-09, zme10090.21o, 100, 25074, 0.71, 0.72, 47.63, 46.1
2021-01-08, zme10080.21o, 100, 25079, 0.69, 0.72, 47.62, 46.05
2021-01-07, zme10070.21o, 100, 25076, 0.69, 0.72, 47.57, 46
2021-01-06, zme10060.21o, 100, 25075, 0.71, 0.72, 47.59, 46.02
2021-01-05, zme10050.21o, 100, 25075, 0.71, 0.72, 47.55, 45.96
2021-01-04, zme10040.21o, 100, 25088, 0.69, 0.72, 47.56, 45.98
2021-01-03, zme10030.21o, 100, 25077, 0.7, 0.73, 47.57, 46.02
2021-01-02, zme10020.21o, 100, 25079, 0.69, 0.72, 47.56, 45.99
2021-01-01, zme10010.21o, 100, 25067, 0.69, 0.71, 47.52, 45.95
2020-12-31, zme13660.20o, 100, 25069, 0.69, 0.69, 47.51, 45.98
2020-12-30, zme13650.20o, 100, 25060, 0.7, 0.73, 47.47, 45.85
2020-12-29, zme13640.20o, 100, 25070, 0.7, 0.73, 47.58, 46.04
2020-12-28, zme13630.20o, 100, 25084, 0.7, 0.74, 47.51, 45.91
2020-12-27, zme13620.20o, 100, 25084, 0.7, 0.74, 47.52, 45.93
2020-12-26, zme13610.20o, 100, 25083, 0.7, 0.74, 47.63, 46.1
2020-12-25, zme13600.20o, 100, 24677, 0.7, 0.76, 47.67, 46.17
2020-12-24, zme13590.20o, 100, 24304, 0.69, 0.73, 47.54, 46.07
2020-12-23, zme13580.20o, 100, 24711, 0.69, 0.73, 47.48, 45.95
2020-12-22, zme13570.20o, 100, 25073, 0.7, 0.73, 47.43, 45.92
2020-12-21, zme13560.20o, 100, 25074, 0.69, 0.72, 47.53, 45.94
2020-12-20, zme13550.20o, 100, 25085, 0.7, 0.73, 47.53, 45.99
2020-12-19, zme13540.20o, 100, 25087, 0.69, 0.72, 47.51, 45.97
2020-12-18, zme13530.20o, 100, 25089, 0.7, 0.73, 47.63, 46.07
2020-12-17, zme13520.20o, 100, 25086, 0.69, 0.74, 47.65, 46.1
2020-12-16, zme13510.20o, 100, 25082, 0.7, 0.72, 47.62, 46.07
2020-12-15, zme13500.20o, 100, 25082, 0.69, 0.73, 47.66, 46.12
2020-12-14, zme13490.20o, 100, 25082, 0.69, 0.71, 47.54, 46.02
2020-12-13, zme13480.20o, 100, 25074, 0.7, 0.76, 47.56, 46
2020-12-12, zme13470.20o, 100, 25073, 0.68, 0.74, 47.43, 45.86
2020-12-11, zme13460.20o, 100, 25069, 0.7, 0.74, 47.48, 45.89
2020-12-10, zme13450.20o, 100, 25064, 0.71, 0.74, 47.48, 45.87
2020-12-09, zme13440.20o, 100, 25064, 0.71, 0.74, 47.5, 45.95
2020-12-08, zme13430.20o, 100, 12305, 0.7, 0.74, 47.58, 46.04
2020-12-07, zme13420.20o, 100, 25067, 0.69, 0.73, 47.6, 46.01
2020-12-06, zme13410.20o, 100, 25066, 0.69, 0.73, 47.54, 46
2020-12-05, zme13400.20o, 100, 25064, 0.69, 0.73, 47.54, 45.98
2020-12-04, zme13390.20o, 100, 25067, 0.69, 0.74, 47.59, 45.99
2020-12-03, zme13380.20o, 100, 25064, 0.7, 0.73, 47.57, 46.01
2020-12-02, zme13370.20o, 100, 24830, 0.69, 0.75, 47.64, 46.14
2020-12-01, zme13360.20o, 100, 24223, 0.7, 0.74, 47.65, 46.12
2020-11-30, zme13350.20o, 100, 24231, 0.69, 0.73, 47.61, 46.11
2020-11-29, zme13340.20o, 100, 24221, 0.69, 0.74, 47.53, 46.08
2020-11-28, zme13330.20o, 100, 24228, 0.7, 0.75, 47.52, 45.98
2020-11-27, zme13320.20o, 100, 24231, 0.7, 0.75, 47.52, 45.98
2020-11-26, zme13310.20o, 100, 24234, 0.69, 0.74, 47.5, 45.97
2020-11-25, zme13300.20o, 100, 24235, 0.68, 0.74, 47.4, 45.87
2020-11-24, zme13290.20o, 100, 24236, 0.69, 0.74, 47.54, 46.01
2020-11-23, zme13280.20o, 100, 8610, 0.69, 0.74, 47.48, 46.14
2020-11-20, zme13250.20o, 100, 21284, 0.69, 0.77, 47.44, 43.92
2020-11-19, zme13240.20o, 100, 24242, 0.7, 0.78, 47.48, 44.02
2020-11-18, zme13230.20o, 100, 24245, 0.7, 0.77, 47.53, 44.05
2020-11-17, zme13220.20o, 100, 24132, 0.7, 0.77, 47.56, 44.07
2020-11-16, zme13210.20o, 100, 23890, 0.7, 0.76, 47.51, 44.05
2020-11-15, zme13200.20o, 100, 24247, 0.69, 0.76, 47.44, 45.53
2020-11-14, zme13190.20o, 100, 24254, 0.69, 0.75, 47.5, 45.79
2020-11-13, zme13180.20o, 100, 23823, 0.69, 0.76, 47.47, 45.82
2020-11-12, zme13170.20o, 100, 24200, 0.7, 0.74, 47.5, 45.82
2020-11-11, zme13160.20o, 100, 24252, 0.7, 0.75, 47.43, 45.69
2020-11-10, zme13150.20o, 100, 24818, 0.7, 0.76, 47.41, 45.57
2020-11-09, zme13140.20o, 100, 25092, 0.7, 0.76, 47.33, 45.48
2020-11-08, zme13130.20o, 100, 25096, 0.71, 0.76, 47.33, 45.45
2020-11-07, zme13120.20o, 100, 25105, 0.7, 0.76, 47.38, 45.52
2020-11-06, zme13110.20o, 100, 25097, 0.71, 0.76, 47.39, 45.56
2020-11-05, zme13100.20o, 100, 25100, 0.73, 0.76, 47.34, 45.53
2020-11-04, zme13090.20o, 100, 12549, 0.71, 0.75, 47.46, 44.46
2020-11-03, zme13080.20o, 77, 19325, 0.72, 0.8, 47.35, 44.38
2020-11-02, zme13070.20o, 62, 7348, 0.75, 0.81, 47.47, 44.52
2020-10-31, zme13050.20o, 76, 18510, 0.71, 0.78, 47.43, 44.17
2020-10-30, zme13040.20o, 62, 15340, 0.73, 0.78, 47.47, 44.56
2020-10-29, zme13030.20o, 68, 15718, 0.73, 0.78, 47.48, 44.56
2020-10-28, zme13020.20o, 51, 4789, 0.72, 0.81, 46.99, 44.48
2020-10-27, zme13010.20o, 71, 10561, 0.74, 0.81, 47.43, 44.8
2020-10-26, zme13000.20o, 47, 4936, 0.71, 0.71, 47.26, 45.46
2020-10-25, zme12990.20o, 69, 17424, 0.7, 0.79, 47.54, 45.8
2020-10-23, zme12970.20o, 85, 8972, 0.77, 0.84, 47.31, 44.3
2020-10-22, zme12960.20o, 72, 10286, 0.71, 0.78, 47.31, 44.46
2020-10-21, zme12950.20o, 61, 14545, 0.76, 0.8, 47.19, 44.22
2020-10-20, zme12940.20o, 85, 20958, 0.73, 0.81, 47.35, 44.33
2020-10-19, zme12930.20o, 61, 15332, 0.74, 0.85, 47.51, 44.27
2020-10-18, zme12920.20o, 78, 19591, 0.74, 0.82, 47.46, 45.64
2020-10-17, zme12910.20o, 80, 20125, 0.73, 0.81, 47.49, 45.87
2020-10-16, zme12900.20o, 63, 8981, 0.72, 0.77, 47.32, 45.75
2020-10-15, zme12890.20o, 62, 11697, 0.71, 0.75, 47.44, 45.91
2020-10-14, zme12880.20o, 63, 6937, 0.76, 0.79, 47.31, 45.82
2020-10-13, zme12870.20o, 55, 13731, 0.75, 0.8, 47.17, 45.39
2020-10-12, zme12860.20o, 46, 8609, 0.66, 0.72, 47.61, 45.76
2020-10-10, zme12840.20o, 67, 16768, 0.72, 0.78, 47.3, 45.48
2020-10-09, zme12830.20o, 62, 14669, 0.75, 0.78, 47.18, 45.38
2020-10-07, zme12810.20o, 53, 5646, 0.77, 0.84, 46.87, 44.74
2020-10-05, zme12790.20o, 100, 15607, 0.7, 0.75, 47.51, 46.01
2020-10-04, zme12780.20o, 100, 25119, 0.72, 0.76, 47.4, 45.68
2020-10-03, zme12770.20o, 100, 25071, 0.71, 0.76, 47.4, 45.73
2020-10-02, zme12760.20o, 100, 24255, 0.7, 0.74, 47.51, 45.73
2020-10-01, zme12750.20o, 100, 24618, 0.71, 0.74, 47.43, 45.57
2020-09-30, zme12740.20o, 97, 23540, 0.7, 0.76, 47.35, 43.73
2020-09-29, zme12730.20o, 99, 23935, 0.7, 0.75, 47.38, 43.77
2020-09-28, zme12720.20o, 100, 24266, 0.71, 0.77, 47.33, 43.72
2020-09-27, zme12710.20o, 100, 24255, 0.72, 0.77, 47.25, 43.68
2020-09-26, zme12700.20o, 100, 24204, 0.71, 0.75, 47.35, 43.71
2020-09-25, zme12690.20o, 100, 24215, 0.71, 0.75, 47.37, 43.75
2020-09-24, zme12680.20o, 90, 21856, 0.7, 0.75, 47.38, 43.78
2020-09-23, zme12670.20o, 100, 23954, 0.7, 0.75, 47.33, 43.76
2020-09-22, zme12660.20o, 100, 23961, 0.71, 0.77, 47.29, 43.7
2020-09-21, zme12650.20o, 100, 24257, 0.7, 0.77, 47.33, 43.71
2020-09-20, zme12640.20o, 98, 23885, 0.71, 0.77, 47.33, 43.72
2020-09-19, zme12630.20o, 100, 24238, 0.7, 0.77, 47.36, 43.74
2020-09-18, zme12620.20o, 100, 24227, 0.71, 0.77, 47.26, 46.02
2020-09-17, zme12610.20o, 100, 24231, 0.7, 0.78, 47.26, 43.63
2020-09-16, zme12600.20o, 100, 24235, 0.7, 0.77, 47.29, 43.63
2020-09-15, zme12590.20o, 100, 24226, 0.7, 0.76, 47.29, 43.63
2020-09-14, zme12580.20o, 100, 24262, 0.7, 0.77, 47.28, 43.63
2020-09-13, zme12570.20o, 100, 24247, 0.7, 0.76, 47.26, 43.62
2020-09-12, zme12560.20o, 100, 24250, 0.72, 0.75, 47.24, 45.57
2020-09-11, zme12550.20o, 99, 24103, 0.71, 0.76, 47.23, 45.51
2020-09-10, zme12540.20o, 100, 24173, 0.69, 0.75, 47.22, 45.54
2020-09-09, zme12530.20o, 100, 24246, 0.7, 0.75, 47.24, 45.55
2020-09-08, zme12520.20o, 100, 24235, 0.73, 0.75, 47.24, 45.52
2020-09-07, zme12510.20o, 100, 24251, 0.7, 0.75, 47.24, 45.55
2020-09-06, zme12500.20o, 100, 24233, 0.71, 0.75, 47.24, 45.56
2020-09-05, zme12490.20o, 100, 24218, 0.71, 0.74, 47.27, 45.56
2020-09-04, zme12480.20o, 100, 24224, 0.7, 0.75, 47.24, 45.41
2020-09-03, zme12470.20o, 100, 24226, 0.71, 0.75, 47.25, 45.57
2020-09-02, zme12460.20o, 100, 24176, 0.7, 0.75, 47.24, 45.54
2020-09-01, zme12450.20o, 100, 24207, 0.72, 0.76, 47.23, 45.55
2020-08-31, zme12440.20o, 100, 24152, 0.7, 0.76, 47.22, 45.55
2020-08-30, zme12430.20o, 100, 24251, 0.7, 0.74, 47.24, 45.5
2020-08-29, zme12420.20o, 100, 24219, 0.71, 0.74, 47.23, 45.54
2020-08-28, zme12410.20o, 100, 24207, 0.69, 0.73, 47.23, 45.6
2020-08-27, zme12400.20o, 99, 24075, 0.71, 0.74, 47.24, 45.56
2020-08-26, zme12390.20o, 100, 24212, 0.71, 0.76, 47.25, 45.57
2020-08-25, zme12380.20o, 100, 24203, 0.71, 0.75, 47.22, 45.54
2020-08-24, zme12370.20o, 100, 24234, 0.71, 0.76, 47.23, 45.54
2020-08-23, zme12360.20o, 100, 24200, 0.72, 0.75, 47.23, 45.56
2020-08-22, zme12350.20o, 100, 24213, 0.71, 0.75, 47.24, 45.56
2020-08-21, zme12340.20o, 100, 23880, 0.71, 0.77, 47.34, 44.26
2020-08-20, zme12330.20o, 100, 24200, 0.72, 0.76, 47.32, 44.18
2020-08-19, zme12320.20o, 100, 24179, 0.7, 0.76, 47.33, 44.2
2020-08-18, zme12310.20o, 100, 24184, 0.71, 0.76, 47.3, 44.14
2020-08-17, zme12300.20o, 100, 24128, 0.72, 0.75, 47.27, 44.16
2020-08-16, zme12290.20o, 100, 24155, 0.72, 0.75, 47.25, 44.12
2020-08-15, zme12280.20o, 100, 24200, 0.71, 0.76, 47.24, 44.09
2020-08-14, zme12270.20o, 100, 24163, 0.72, 0.74, 47.26, 44.12
2020-08-13, zme12260.20o, 100, 24162, 0.72, 0.75, 47.27, 44.14
2020-08-12, zme12250.20o, 100, 24132, 0.72, 0.76, 47.28, 44.14
2020-08-11, zme12240.20o, 100, 24177, 0.72, 0.77, 47.24, 44.08
2020-08-10, zme12230.20o, 100, 24139, 0.72, 0.77, 47.25, 44.1
2020-08-09, zme12220.20o, 100, 24166, 0.71, 0.76, 47.24, 44.08
2020-08-08, zme12210.20o, 100, 24134, 0.71, 0.77, 47.26, 44.1
2020-08-07, zme12200.20o, 100, 23998, 0.73, 0.77, 47.33, 44.2
2020-08-06, zme12190.20o, 100, 24148, 0.71, 0.77, 47.34, 44.22
2020-08-05, zme12180.20o, 100, 24141, 0.71, 0.76, 47.34, 44.2
2020-08-04, zme12170.20o, 100, 24105, 0.71, 0.75, 47.33, 44.21
2020-08-03, zme12160.20o, 100, 24165, 0.71, 0.75, 47.3, 44.24
2020-08-02, zme12150.20o, 100, 24127, 0.72, 0.75, 47.26, 45.6
2020-08-01, zme12140.20o, 100, 24108, 0.72, 0.75, 47.3, 45.67
2020-07-31, zme12130.20o, 100, 24094, 0.7, 0.76, 47.27, 45.59
2020-07-30, zme12120.20o, 100, 24111, 0.7, 0.75, 47.25, 45.57
2020-07-29, zme12110.20o, 100, 24096, 0.71, 0.76, 47.25, 45.57
2020-07-28, zme12100.20o, 100, 24090, 0.71, 0.75, 47.24, 45.61
2020-07-27, zme12090.20o, 100, 8023, 0.66, 0.71, 47.36, 45.52
2020-07-25, zme12070.20o, 100, 15071, 0.71, 0.75, 47.13, 45.52
2020-07-24, zme12060.20o, 100, 24122, 0.71, 0.77, 47.2, 45.56
2020-07-23, zme12050.20o, 100, 24088, 0.72, 0.76, 47.26, 45.58
2020-07-22, zme12040.20o, 100, 24044, 0.71, 0.75, 47.27, 45.63
2020-07-21, zme12030.20o, 100, 24069, 0.7, 0.75, 47.27, 45.58
2020-07-20, zme12020.20o, 100, 24057, 0.71, 0.75, 47.24, 45.55
2020-07-19, zme12010.20o, 100, 24034, 0.71, 0.76, 47.24, 45.58
2020-07-18, zme12000.20o, 100, 24014, 0.7, 0.75, 47.27, 45.59
2020-07-17, zme11990.20o, 100, 24025, 0.7, 0.76, 47.27, 45.6
2020-07-16, zme11980.20o, 100, 24019, 0.7, 0.75, 47.27, 45.42
2020-07-15, zme11970.20o, 100, 24020, 0.7, 0.75, 47.26, 44.96
2020-07-14, zme11960.20o, 100, 24039, 0.71, 0.75, 47.29, 44.74
2020-07-13, zme11950.20o, 100, 24027, 0.7, 0.75, 47.33, 44.76
2020-07-12, zme11940.20o, 100, 24035, 0.71, 0.75, 47.3, 44.75
2020-07-11, zme11930.20o, 100, 24034, 0.7, 0.75, 47.32, 44.74
2020-07-10, zme11920.20o, 100, 23962, 0.71, 0.75, 47.34, 44.76
2020-07-09, zme11910.20o, 100, 24902, 0.69, 0.75, 47.32, 45.53
2020-07-08, zme11900.20o, 100, 24882, 0.69, 0.76, 47.32, 45.53
2020-07-07, zme11890.20o, 100, 24907, 0.69, 0.76, 47.33, 45.55
2020-07-06, zme11880.20o, 100, 24873, 0.7, 0.74, 47.35, 45.57
2020-07-05, zme11870.20o, 100, 24907, 0.69, 0.75, 47.32, 45.53
2020-07-04, zme11860.20o, 100, 24880, 0.7, 0.76, 47.36, 45.56
2020-07-03, zme11850.20o, 100, 24882, 0.7, 0.76, 47.31, 45.53
2020-07-02, zme11840.20o, 100, 24891, 0.7, 0.74, 47.34, 45.56
2020-07-01, zme11830.20o, 100, 24882, 0.69, 0.74, 47.35, 45.56
2020-06-30, zme11820.20o, 100, 24794, 0.7, 0.75, 47.28, 45.53
2020-06-29, zme11810.20o, 52, 11177, 0.71, 0.78, 47.21, 45.44
2020-06-28, zme11800.20o, 100, 24909, 0.7, 0.76, 47.34, 45.55
2020-06-27, zme11790.20o, 100, 24911, 0.7, 0.74, 47.37, 45.6
2020-06-26, zme11780.20o, 100, 24547, 0.71, 0.75, 47.4, 45.66
2020-06-25, zme11770.20o, 100, 24799, 0.72, 0.75, 47.35, 45.57
2020-06-24, zme11760.20o, 100, 24906, 0.71, 0.73, 47.42, 45.63
2020-06-23, zme11750.20o, 98, 8172, 0.7, 0.75, 47.36, 45.57
2020-06-22, zme11740.20o, 100, 24874, 0.7, 0.74, 47.42, 45.65
2020-06-21, zme11730.20o, 100, 24890, 0.71, 0.75, 47.39, 45.59
2020-06-20, zme11720.20o, 100, 24853, 0.71, 0.77, 47.36, 45.54
2020-06-19, zme11710.20o, 100, 24893, 0.72, 0.77, 47.36, 45.58
2020-06-18, zme11700.20o, 100, 24913, 0.72, 0.76, 47.36, 45.58
2020-06-17, zme11690.20o, 100, 24888, 0.71, 0.76, 47.42, 45.62
2020-06-16, zme11680.20o, 100, 24874, 0.71, 0.77, 47.4, 45.65
2020-06-15, zme11670.20o, 100, 24911, 0.7, 0.76, 47.39, 45.61
2020-06-14, zme11660.20o, 100, 24920, 0.72, 0.77, 47.38, 45.47
2020-06-13, zme11650.20o, 100, 24910, 0.71, 0.75, 47.33, 45.59
2020-06-12, zme11640.20o, 100, 24912, 0.7, 0.76, 47.38, 45.64
2020-06-11, zme11630.20o, 100, 23987, 0.69, 0.74, 47.52, 45.79
2020-06-10, zme11620.20o, 100, 23960, 0.68, 0.74, 47.48, 45.76
2020-06-09, zme11610.20o, 100, 24000, 0.68, 0.75, 47.44, 45.73
2020-06-08, zme11600.20o, 100, 23976, 0.7, 0.75, 47.47, 45.72
2020-06-07, zme11590.20o, 100, 24029, 0.7, 0.78, 47.45, 45.71
2020-06-06, zme11580.20o, 100, 24001, 0.7, 0.76, 47.45, 45.7
2020-06-05, zme11570.20o, 99, 23804, 0.71, 0.75, 47.48, 45.74
2020-06-04, zme11560.20o, 100, 24928, 0.7, 0.76, 47.39, 45.82
2020-06-03, zme11550.20o, 100, 24931, 0.71, 0.77, 47.3, 45.72
2020-06-02, zme11540.20o, 100, 24917, 0.71, 0.76, 47.36, 45.77
2020-06-01, zme11530.20o, 100, 24841, 0.7, 0.76, 47.39, 45.83
2020-05-31, zme11520.20o, 100, 24921, 0.7, 0.76, 47.42, 45.8
2020-05-30, zme11510.20o, 100, 24937, 0.71, 0.76, 47.39, 45.82
2020-05-29, zme11500.20o, 100, 24921, 0.72, 0.75, 47.41, 45.85
2020-05-28, zme11490.20o, 100, 24928, 0.7, 0.76, 47.43, 45.83
2020-05-27, zme11480.20o, 99, 24817, 0.7, 0.76, 47.37, 45.81
2020-05-26, zme11470.20o, 100, 24927, 0.71, 0.75, 47.39, 45.79
2020-05-25, zme11460.20o, 100, 24954, 0.7, 0.76, 47.37, 45.73
2020-05-24, zme11450.20o, 100, 24931, 0.7, 0.75, 47.35, 45.79
2020-05-23, zme11440.20o, 100, 24959, 0.7, 0.76, 47.38, 45.81
2020-05-22, zme11430.20o, 100, 24119, 0.7, 0.75, 47.44, 45.91
2020-05-21, zme11420.20o, 100, 24951, 0.71, 0.76, 47.4, 45.85
2020-05-20, zme11410.20o, 100, 24951, 0.71, 0.75, 47.41, 45.9
2020-05-19, zme11400.20o, 100, 24926, 0.7, 0.75, 47.49, 45.89
2020-05-18, zme11390.20o, 100, 24955, 0.71, 0.74, 47.37, 45.85
2020-05-17, zme11380.20o, 100, 24968, 0.7, 0.76, 47.35, 45.79
2020-05-16, zme11370.20o, 100, 24929, 0.72, 0.75, 47.4, 45.79
2020-05-15, zme11360.20o, 100, 24959, 0.71, 0.75, 47.41, 45.83
2020-05-14, zme11350.20o, 100, 24933, 0.7, 0.75, 47.35, 45.82
2020-05-13, zme11340.20o, 100, 24944, 0.7, 0.75, 47.44, 45.88
2020-05-12, zme11330.20o, 100, 24960, 0.71, 0.74, 47.56, 46.04
2020-05-11, zme11320.20o, 100, 24965, 0.71, 0.75, 47.51, 45.93
2020-05-10, zme11310.20o, 100, 24974, 0.7, 0.75, 47.47, 45.94
2020-05-09, zme11300.20o, 100, 24966, 0.71, 0.74, 47.53, 46.01
2020-05-08, zme11290.20o, 100, 24318, 0.71, 0.75, 47.47, 44.73
2020-05-07, zme11280.20o, 100, 24979, 0.71, 0.76, 47.49, 44.7
2020-05-06, zme11270.20o, 100, 24972, 0.72, 0.75, 47.45, 44.78
2020-05-05, zme11260.20o, 100, 24961, 0.7, 0.75, 47.41, 44.69
2020-05-04, zme11250.20o, 100, 24988, 0.71, 0.75, 47.4, 44.69
2020-05-03, zme11240.20o, 100, 24987, 0.71, 0.76, 47.4, 45.86
2020-05-02, zme11230.20o, 100, 24993, 0.71, 0.76, 47.42, 45.83
2020-05-01, zme11220.20o, 100, 24984, 0.72, 0.75, 47.43, 45.87
2020-04-30, zme11210.20o, 100, 25011, 0.71, 0.76, 47.43, 45.94
2020-04-29, zme11200.20o, 100, 24989, 0.69, 0.75, 47.45, 45.88
2020-04-28, zme11190.20o, 100, 24889, 0.71, 0.76, 47.46, 45.89
2020-04-27, zme11180.20o, 100, 24990, 0.71, 0.76, 47.45, 45.94
2020-04-26, zme11170.20o, 100, 25007, 0.71, 0.75, 47.5, 45.96
2020-04-25, zme11160.20o, 100, 24987, 0.69, 0.74, 47.48, 45.93
2020-04-24, zme11150.20o, 100, 24727, 0.7, 0.75, 47.45, 45.82
2020-04-23, zme11140.20o, 100, 24771, 0.7, 0.73, 47.35, 45.89
2020-04-22, zme11130.20o, 100, 24993, 0.7, 0.76, 47.46, 45.94
2020-04-21, zme11120.20o, 100, 24997, 0.7, 0.76, 47.42, 45.87
2020-04-20, zme11110.20o, 100, 24968, 0.7, 0.73, 47.43, 45.91
2020-04-19, zme11100.20o, 100, 25004, 0.71, 0.73, 47.51, 46
2020-04-18, zme11090.20o, 100, 24991, 0.7, 0.73, 47.53, 45.97
2020-04-17, zme11080.20o, 100, 24998, 0.71, 0.75, 47.45, 45.89
2020-04-16, zme11070.20o, 100, 24993, 0.71, 0.75, 47.49, 45.95
2020-04-15, zme11060.20o, 100, 24998, 0.71, 0.75, 47.56, 46.03
2020-04-14, zme11050.20o, 100, 24999, 0.7, 0.74, 47.58, 46.03
2020-04-13, zme11040.20o, 100, 25008, 0.7, 0.74, 47.48, 45.97
2020-04-12, zme11030.20o, 100, 24986, 0.71, 0.73, 47.44, 45.79
2020-04-11, zme11020.20o, 100, 25006, 0.71, 0.76, 47.5, 45.85
2020-04-10, zme11010.20o, 100, 24972, 0.71, 0.77, 47.45, 45.81
2020-04-09, zme11000.20o, 100, 25011, 0.71, 0.76, 47.38, 45.7
2020-04-08, zme10990.20o, 100, 24978, 0.71, 0.76, 47.22, 45.67
2020-04-07, zme10980.20o, 100, 24986, 0.71, 0.75, 47.35, 45.63
2020-04-06, zme10970.20o, 100, 24986, 0.72, 0.75, 47.3, 45.59
2020-04-05, zme10960.20o, 100, 25002, 0.71, 0.75, 47.44, 45.78
2020-04-04, zme10950.20o, 36, 8735, 0.71, 0.74, 47.44, 45.8
2020-04-03, zme10940.20o, 76, 18931, 0.71, 0.77, 47.41, 45.84
2020-04-02, zme10930.20o, 100, 24985, 0.71, 0.74, 47.38, 45.8
2020-04-01, zme10920.20o, 100, 24194, 0.7, 0.75, 47.39, 45.85
2020-03-31, zme10910.20o, 100, 24213, 0.69, 0.73, 47.38, 45.84
2020-03-30, zme10900.20o, 100, 24184, 0.71, 0.75, 47.45, 45.86
2020-03-29, zme10890.20o, 100, 24210, 0.71, 0.74, 47.41, 45.77
2020-03-28, zme10880.20o, 100, 24199, 0.7, 0.76, 47.32, 45.66
2020-03-27, zme10870.20o, 100, 24187, 0.71, 0.76, 47.33, 45.68
2020-03-26, zme10860.20o, 99, 24012, 0.7, 0.75, 47.41, 45.76
2020-03-25, zme10850.20o, 100, 24188, 0.71, 0.74, 47.46, 45.86
2020-03-24, zme10840.20o, 100, 24207, 0.7, 0.75, 47.41, 45.8
2020-03-23, zme10830.20o, 100, 24196, 0.7, 0.74, 47.49, 45.87
2020-03-22, zme10820.20o, 100, 24209, 0.71, 0.75, 47.53, 45.95
2020-03-21, zme10810.20o, 100, 24172, 0.71, 0.75, 47.5, 45.93
2020-03-20, zme10800.20o, 100, 24190, 0.7, 0.75, 47.38, 45.73
2020-03-19, zme10790.20o, 100, 23622, 0.71, 0.74, 47.35, 45.57
2020-03-18, zme10780.20o, 100, 24203, 0.71, 0.76, 47.42, 45.83
2020-03-17, zme10770.20o, 100, 24185, 0.73, 0.75, 47.48, 45.88
2020-03-16, zme10760.20o, 100, 24198, 0.72, 0.75, 47.53, 45.97
2020-03-15, zme10750.20o, 100, 24205, 0.71, 0.75, 47.48, 45.95
2020-03-14, zme10740.20o, 100, 24208, 0.7, 0.74, 47.48, 45.89
2020-03-13, zme10730.20o, 99, 24081, 0.71, 0.75, 47.5, 45.83
2020-03-12, zme10720.20o, 100, 24195, 0.7, 0.75, 47.46, 45.82
2020-03-11, zme10710.20o, 100, 24182, 0.71, 0.74, 47.48, 45.87
2020-03-10, zme10700.20o, 100, 24207, 0.71, 0.74, 47.44, 45.79
2020-03-09, zme10690.20o, 100, 24789, 0.71, 0.75, 47.54, 45.79
2020-03-08, zme10680.20o, 100, 24900, 0.71, 0.75, 47.56, 45.8
2020-03-07, zme10670.20o, 100, 24890, 0.71, 0.75, 47.62, 45.87
2020-03-06, zme10660.20o, 100, 24924, 0.71, 0.75, 47.61, 45.82
2020-03-05, zme10650.20o, 100, 24884, 0.71, 0.75, 47.53, 45.76
2020-03-04, zme10640.20o, 100, 24900, 0.73, 0.74, 47.53, 45.78
2020-03-03, zme10630.20o, 100, 24889, 0.7, 0.73, 47.48, 45.72
2020-03-02, zme10620.20o, 100, 24888, 0.71, 0.74, 47.5, 45.71
2020-03-01, zme10610.20o, 100, 24894, 0.7, 0.74, 47.55, 45.78
2020-02-29, zme10600.20o, 100, 24896, 0.71, 0.75, 47.59, 45.83
2020-02-28, zme10590.20o, 100, 24915, 0.7, 0.75, 47.62, 45.87
2020-02-27, zme10580.20o, 100, 24903, 0.71, 0.74, 47.65, 45.94
2020-02-26, zme10570.20o, 100, 24904, 0.7, 0.74, 47.6, 45.88
2020-02-25, zme10560.20o, 100, 24876, 0.71, 0.75, 47.58, 45.81
2020-02-24, zme10550.20o, 100, 24888, 0.7, 0.73, 47.56, 45.78
2020-02-23, zme10540.20o, 100, 24869, 0.7, 0.74, 47.61, 45.86
2020-02-22, zme10530.20o, 100, 24833, 0.7, 0.75, 47.7, 45.95
2020-02-21, zme10520.20o, 100, 24883, 0.7, 0.76, 47.74, 45.97
2020-02-20, zme10510.20o, 100, 24449, 0.7, 0.73, 47.64, 45.92
2020-02-19, zme10500.20o, 100, 24858, 0.69, 0.74, 47.63, 45.86
2020-02-18, zme10490.20o, 100, 24883, 0.7, 0.74, 47.51, 45.72
2020-02-17, zme10480.20o, 100, 24878, 0.7, 0.74, 47.57, 45.79
2020-02-16, zme10470.20o, 100, 24846, 0.7, 0.76, 47.54, 45.78
2020-02-15, zme10460.20o, 100, 24862, 0.72, 0.74, 47.69, 45.92
2020-02-14, zme10450.20o, 100, 24846, 0.7, 0.75, 47.77, 45.99
2020-02-13, zme10440.20o, 100, 24714, 0.69, 0.74, 48.32, 43.66
2020-02-12, zme10430.20o, 100, 24857, 0.7, 0.73, 48.26, 43.61
2020-02-11, zme10420.20o, 100, 24870, 0.69, 0.73, 48.29, 43.63
2020-02-10, zme10410.20o, 100, 24836, 0.69, 0.73, 48.16, 43.49
2020-02-09, zme10400.20o, 100, 24863, 0.7, 0.75, 48.28, 43.56
2020-02-08, zme10390.20o, 100, 24857, 0.69, 0.75, 48.34, 43.65
2020-02-07, zme10380.20o, 100, 24851, 0.68, 0.72, 48.28, 43.68
2020-02-06, zme10370.20o, 100, 24848, 0.7, 0.73, 48.28, 43.7
2020-02-05, zme10360.20o, 100, 24845, 0.69, 0.73, 48.2, 43.57
2020-02-04, zme10350.20o, 100, 24855, 0.69, 0.75, 48.14, 43.45
2020-02-03, zme10340.20o, 100, 24851, 0.69, 0.75, 48.18, 43.47
2020-02-02, zme10330.20o, 100, 24816, 0.69, 0.75, 48.28, 43.56
2020-02-01, zme10320.20o, 100, 24845, 0.7, 0.75, 48.3, 43.62
2020-01-31, zme10310.20o, 100, 24805, 0.7, 0.74, 48.32, 43.64
2020-01-30, zme10300.20o, 100, 24837, 0.7, 0.75, 48.36, 43.67
2020-01-29, zme10290.20o, 100, 24812, 0.7, 0.75, 48.31, 43.63
2020-01-28, zme10280.20o, 100, 24821, 0.71, 0.76, 48.3, 43.62
2020-01-27, zme10270.20o, 100, 24815, 0.7, 0.76, 48.27, 43.58
2020-01-26, zme10260.20o, 100, 24811, 0.69, 0.75, 48.33, 43.64
2020-01-25, zme10250.20o, 100, 24818, 0.71, 0.74, 48.34, 43.7
2020-01-24, zme10240.20o, 100, 24803, 0.72, 0.73, 48.35, 43.68
2020-01-23, zme10230.20o, 100, 24815, 0.72, 0.74, 48.33, 43.68
2020-01-22, zme10220.20o, 100, 24803, 0.71, 0.76, 48.4, 43.79
2020-01-21, zme10210.20o, 100, 24805, 0.7, 0.74, 48.46, 43.84
2020-01-20, zme10200.20o, 100, 24776, 0.72, 0.76, 48.44, 43.84
2020-01-19, zme10190.20o, 100, 24798, 0.72, 0.75, 48.36, 43.72
2020-01-18, zme10180.20o, 100, 24808, 0.71, 0.75, 48.2, 43.53
2020-01-17, zme10170.20o, 100, 24673, 0.71, 0.75, 48.33, 43.68
2020-01-14, zme10140.20o, 92, 19867, 0.71, 0.77, 48.29, 43.56
2020-01-13, zme10130.20o, 100, 24698, 0.7, 0.73, 48.33, 43.71
2020-01-12, zme10120.20o, 100, 24027, 0.68, 0.73, 48.36, 43.71
2020-01-11, zme10110.20o, 100, 24028, 0.69, 0.74, 48.18, 43.48
2020-01-10, zme10100.20o, 100, 23862, 0.7, 0.78, 48.26, 43.51
2020-01-09, zme10090.20o, 100, 23792, 0.7, 0.77, 48.23, 43.54
2020-01-08, zme10080.20o, 100, 24028, 0.7, 0.76, 48.35, 43.63
2020-01-07, zme10070.20o, 100, 23940, 0.7, 0.75, 48.35, 43.64
2020-01-06, zme10060.20o, 100, 24029, 0.7, 0.75, 48.33, 43.61
2020-01-05, zme10050.20o, 100, 23998, 0.7, 0.74, 48.39, 43.69
2020-01-04, zme10040.20o, 100, 24044, 0.69, 0.73, 48.38, 43.66
2020-01-03, zme10030.20o, 100, 24011, 0.7, 0.73, 48.25, 43.54
2020-01-02, zme10020.20o, 100, 24024, 0.71, 0.74, 48.27, 43.58
2020-01-01, zme10010.20o, 100, 24000, 0.72, 0.75, 48.42, 43.7
2019-12-31, zme13650.19o, 100, 23985, 0.7, 0.76, 48.43, 43.69
2019-12-30, zme13640.19o, 100, 24011, 0.69, 0.75, 48.37, 43.66
2019-12-29, zme13630.19o, 100, 23998, 0.69, 0.73, 48.17, 43.49
2019-12-28, zme13620.19o, 100, 23990, 0.7, 0.76, 48.23, 43.52
2019-12-27, zme13610.19o, 100, 23973, 0.7, 0.75, 48.25, 43.52
2019-12-26, zme13600.19o, 100, 24002, 0.7, 0.76, 48.28, 43.53
2019-12-25, zme13590.19o, 100, 23998, 0.71, 0.75, 48.35, 43.59
2019-12-24, zme13580.19o, 100, 24004, 0.7, 0.75, 48.35, 43.6
2019-12-23, zme13570.19o, 100, 23943, 0.69, 0.75, 48.32, 43.6
2019-12-22, zme13560.19o, 100, 23985, 0.7, 0.75, 48.36, 43.66
2019-12-21, zme13550.19o, 100, 23967, 0.71, 0.75, 48.43, 43.7
2019-12-20, zme13540.19o, 100, 23942, 0.7, 0.74, 48.45, 43.77
2019-12-19, zme13530.19o, 100, 23852, 0.69, 0.74, 48.53, 43.82
2019-12-18, zme13520.19o, 100, 23939, 0.7, 0.75, 48.56, 43.84
2019-12-17, zme13510.19o, 100, 23958, 0.69, 0.74, 48.49, 43.83
2019-12-16, zme13500.19o, 100, 23974, 0.69, 0.74, 48.37, 43.67
2019-12-15, zme13490.19o, 100, 11976, 0.7, 0.76, 48.45, 43.7
2019-12-14, zme13480.19o, 100, 23966, 0.7, 0.76, 48.47, 43.74
2019-12-13, zme13470.19o, 100, 23941, 0.7, 0.74, 48.47, 43.73
2019-12-12, zme13460.19o, 100, 23963, 0.71, 0.75, 48.47, 43.77
2019-12-11, zme13450.19o, 100, 23970, 0.7, 0.75, 48.51, 43.79
2019-12-10, zme13440.19o, 100, 23968, 0.69, 0.74, 48.44, 43.71
2019-12-09, zme13430.19o, 100, 23976, 0.69, 0.74, 48.35, 43.58
2019-12-08, zme13420.19o, 100, 23968, 0.7, 0.74, 48.46, 43.71
2019-12-07, zme13410.19o, 100, 23943, 0.7, 0.76, 48.46, 43.72
2019-12-06, zme13400.19o, 100, 23967, 0.7, 0.75, 48.36, 43.63
2019-12-05, zme13390.19o, 100, 23966, 0.7, 0.75, 48.41, 43.68
2019-12-04, zme13380.19o, 100, 23952, 0.69, 0.75, 48.47, 43.7
2019-12-03, zme13370.19o, 100, 23965, 0.7, 0.75, 48.55, 43.8
2019-12-02, zme13360.19o, 100, 23952, 0.7, 0.75, 48.55, 43.8
2019-12-01, zme13350.19o, 100, 23962, 0.68, 0.76, 48.45, 43.65
2019-11-30, zme13340.19o, 100, 23977, 0.71, 0.77, 48.37, 43.58
2019-11-29, zme13330.19o, 100, 23972, 0.7, 0.76, 48.46, 43.7
2019-11-28, zme13320.19o, 100, 23980, 0.7, 0.75, 48.5, 43.72
2019-11-27, zme13310.19o, 100, 23988, 0.69, 0.75, 48.37, 43.57
2019-11-26, zme13300.19o, 100, 23875, 0.68, 0.76, 48.39, 43.6
2019-11-25, zme13290.19o, 100, 23971, 0.69, 0.75, 48.46, 43.66
2019-11-24, zme13280.19o, 100, 23971, 0.69, 0.75, 48.52, 43.76
2019-11-23, zme13270.19o, 100, 23970, 0.68, 0.73, 48.46, 43.71
2019-11-22, zme13260.19o, 100, 23973, 0.68, 0.74, 48.38, 43.61
2019-11-21, zme13250.19o, 100, 23972, 0.69, 0.75, 48.42, 43.62
2019-11-20, zme13240.19o, 100, 23979, 0.7, 0.76, 48.43, 43.64
2019-11-19, zme13230.19o, 100, 23956, 0.69, 0.76, 48.45, 43.64
2019-11-18, zme13220.19o, 100, 23989, 0.7, 0.77, 48.51, 43.73
2019-11-17, zme13210.19o, 100, 23976, 0.69, 0.76, 48.51, 43.75
2019-11-16, zme13200.19o, 100, 23982, 0.69, 0.76, 48.53, 43.79
2019-11-15, zme13190.19o, 100, 23562, 0.7, 0.75, 48.49, 43.8
2019-11-14, zme13180.19o, 100, 23992, 0.7, 0.77, 48.59, 43.8
2019-11-13, zme13170.19o, 100, 23980, 0.7, 0.75, 48.65, 43.92
2019-11-12, zme13160.19o, 100, 23970, 0.69, 0.75, 48.64, 43.93
2019-11-11, zme13150.19o, 100, 23982, 0.7, 0.74, 48.45, 43.68
2019-11-10, zme13140.19o, 100, 23977, 0.69, 0.76, 48.47, 43.67
2019-11-09, zme13130.19o, 100, 23991, 0.7, 0.75, 48.58, 43.82
2019-11-08, zme13120.19o, 100, 23991, 0.69, 0.75, 48.57, 43.81
2019-11-07, zme13110.19o, 100, 23991, 0.68, 0.73, 48.4, 43.63
2019-11-06, zme13100.19o, 100, 23977, 0.69, 0.76, 48.43, 43.63
2019-11-05, zme13090.19o, 100, 23319, 0.7, 0.75, 48.36, 43.66
2019-11-04, zme13080.19o, 100, 23995, 0.69, 0.75, 48.47, 43.69
2019-11-03, zme13070.19o, 100, 24001, 0.69, 0.76, 48.48, 43.71
2019-11-02, zme13060.19o, 100, 23998, 0.69, 0.75, 48.53, 43.74
2019-11-01, zme13050.19o, 100, 23995, 0.69, 0.76, 48.55, 43.77
2019-10-31, zme13040.19o, 100, 23603, 0.67, 0.74, 48.39, 43.7
2019-10-30, zme13030.19o, 100, 23998, 0.69, 0.75, 48.17, 43.47
2019-10-29, zme13020.19o, 100, 23995, 0.69, 0.75, 48.41, 43.61
2019-10-28, zme13010.19o, 100, 24005, 0.69, 0.75, 48.19, 43.51
2019-10-27, zme13000.19o, 100, 24026, 0.68, 0.74, 48.42, 43.64
2019-10-26, zme12990.19o, 100, 24009, 0.7, 0.72, 48.32, 43.57
2019-10-25, zme12980.19o, 100, 24029, 0.7, 0.74, 48.38, 43.62
2019-10-24, zme12970.19o, 100, 23954, 0.69, 0.77, 48.38, 43.6
2019-10-23, zme12960.19o, 99, 23785, 0.71, 0.77, 48.41, 43.63
2019-10-22, zme12950.19o, 100, 23998, 0.69, 0.77, 48.42, 43.61
2019-10-21, zme12940.19o, 100, 24022, 0.68, 0.74, 48.37, 43.54
2019-10-20, zme12930.19o, 100, 24019, 0.69, 0.76, 48.37, 43.54
2019-10-19, zme12920.19o, 100, 24015, 0.69, 0.77, 48.39, 43.61
2019-10-18, zme12910.19o, 100, 24024, 0.7, 0.76, 48.42, 43.65
2019-10-17, zme12900.19o, 100, 24020, 0.69, 0.76, 48.44, 43.66
2019-10-16, zme12890.19o, 100, 24031, 0.69, 0.76, 48.41, 43.59
2019-10-15, zme12880.19o, 100, 24015, 0.69, 0.76, 48.42, 43.58
2019-10-14, zme12870.19o, 100, 24036, 0.69, 0.76, 48.43, 43.63
2019-10-13, zme12860.19o, 100, 23993, 0.69, 0.75, 48.47, 43.66
2019-10-12, zme12850.19o, 100, 23957, 0.69, 0.75, 48.48, 43.68
2019-10-11, zme12840.19o, 100, 24018, 0.68, 0.77, 48.31, 43.52
2019-10-10, zme12830.19o, 100, 23622, 0.68, 0.77, 48.42, 43.52
2019-10-09, zme12820.19o, 100, 24021, 0.69, 0.77, 48.4, 43.56
2019-10-08, zme12810.19o, 100, 24028, 0.68, 0.75, 48.44, 43.59
2019-10-07, zme12800.19o, 100, 24648, 0.68, 0.75, 48.28, 43.45
2019-10-06, zme12790.19o, 100, 24963, 0.69, 0.78, 48.18, 43.3
2019-10-05, zme12780.19o, 100, 24964, 0.69, 0.78, 48.21, 43.34
2019-10-04, zme12770.19o, 100, 24978, 0.69, 0.79, 48.17, 43.32
2019-10-03, zme12760.19o, 99, 24689, 0.69, 0.8, 48.15, 43.23
2019-10-02, zme12750.19o, 100, 24977, 0.69, 0.78, 48.12, 43.23
2019-10-01, zme12740.19o, 100, 24971, 0.69, 0.78, 48.12, 43.23
2019-09-30, zme12730.19o, 100, 24997, 0.71, 0.78, 48.13, 43.25
2019-09-29, zme12720.19o, 100, 24982, 0.7, 0.78, 48.1, 43.25
2019-09-28, zme12710.19o, 100, 24985, 0.69, 0.8, 48.16, 43.26
2019-09-27, zme12700.19o, 100, 24972, 0.68, 0.78, 48.16, 43.29
2019-09-26, zme12690.19o, 100, 24995, 0.69, 0.81, 48.17, 43.3
2019-09-25, zme12680.19o, 100, 24978, 0.69, 0.8, 48.2, 43.32
2019-09-24, zme12670.19o, 99, 24851, 0.69, 0.77, 48.21, 43.33
2019-09-23, zme12660.19o, 100, 24988, 0.7, 0.77, 48.23, 43.32
2019-09-22, zme12650.19o, 100, 24983, 0.69, 0.78, 48.18, 43.3
2019-09-21, zme12640.19o, 100, 24979, 0.69, 0.78, 48.17, 43.3
2019-09-20, zme12630.19o, 100, 24975, 0.69, 0.78, 48.15, 43.26
2019-09-19, zme12620.19o, 100, 24979, 0.69, 0.79, 48.13, 43.24
2019-09-18, zme12610.19o, 100, 24967, 0.7, 0.79, 48.14, 43.22
2019-09-17, zme12600.19o, 100, 24996, 0.71, 0.78, 48.13, 43.22
2019-09-16, zme12590.19o, 100, 24963, 0.71, 0.78, 48.16, 43.22
2019-09-15, zme12580.19o, 100, 24996, 0.7, 0.78, 48.13, 43.23
2019-09-14, zme12570.19o, 100, 24979, 0.69, 0.78, 48.13, 43.24
2019-09-13, zme12560.19o, 100, 24989, 0.7, 0.79, 48.11, 43.2
2019-09-12, zme12550.19o, 100, 24988, 0.7, 0.79, 48.09, 43.2
2019-09-11, zme12540.19o, 100, 24991, 0.7, 0.78, 48.12, 43.21
2019-09-10, zme12530.19o, 100, 24870, 0.69, 0.79, 48.16, 43.23
2019-09-09, zme12520.19o, 100, 25003, 0.69, 0.78, 48.13, 43.19
2019-09-08, zme12510.19o, 100, 24996, 0.69, 0.78, 48.15, 43.24
2019-09-07, zme12500.19o, 100, 24982, 0.7, 0.78, 48.1, 43.21
2019-09-06, zme12490.19o, 100, 25004, 0.7, 0.78, 48.17, 43.25
2019-09-05, zme12480.19o, 100, 24846, 0.7, 0.8, 48.05, 43.21
2019-09-04, zme12470.19o, 100, 25010, 0.7, 0.78, 48.07, 43.19
2019-09-03, zme12460.19o, 100, 25002, 0.7, 0.77, 48.1, 43.19
2019-09-02, zme12450.19o, 100, 24985, 0.7, 0.77, 48.14, 43.24
2019-09-01, zme12440.19o, 100, 24994, 0.7, 0.78, 48.13, 43.24
2019-08-31, zme12430.19o, 100, 25000, 0.69, 0.78, 48.14, 43.27
2019-08-30, zme12420.19o, 100, 24987, 0.7, 0.78, 48.15, 43.27
2019-08-29, zme12410.19o, 100, 24444, 0.71, 0.77, 48.13, 43.25
2019-08-28, zme12400.19o, 100, 24988, 0.7, 0.77, 48.13, 43.25
2019-08-27, zme12390.19o, 99, 24798, 0.7, 0.8, 48.16, 43.26
2019-08-26, zme12380.19o, 100, 24984, 0.69, 0.77, 48.16, 43.27
2019-08-25, zme12370.19o, 100, 24954, 0.69, 0.78, 48.15, 43.29
2019-08-24, zme12360.19o, 100, 24998, 0.69, 0.79, 48.17, 43.27
2019-08-23, zme12350.19o, 100, 24983, 0.69, 0.78, 48.12, 43.24
2019-08-22, zme12340.19o, 100, 25002, 0.69, 0.78, 48.08, 43.22
2019-08-21, zme12330.19o, 100, 24975, 0.69, 0.77, 48.12, 43.21
2019-08-20, zme12320.19o, 100, 24992, 0.7, 0.78, 48.13, 43.18
2019-08-19, zme12310.19o, 100, 25004, 0.69, 0.78, 48.12, 43.21
2019-08-18, zme12300.19o, 100, 25005, 0.69, 0.78, 48.11, 43.21
2019-08-17, zme12290.19o, 100, 24998, 0.69, 0.77, 48.12, 43.19
2019-08-16, zme12280.19o, 100, 24695, 0.68, 0.78, 48.09, 43.2
2019-08-15, zme12270.19o, 100, 24985, 0.69, 0.77, 48.09, 43.19
2019-08-14, zme12260.19o, 100, 24987, 0.68, 0.77, 48.12, 43.2
2019-08-13, zme12250.19o, 100, 24995, 0.69, 0.77, 48.09, 43.13
2019-08-12, zme12240.19o, 100, 24964, 0.69, 0.77, 48.1, 43.16
2019-08-11, zme12230.19o, 100, 24979, 0.69, 0.78, 48.1, 43.18
2019-08-10, zme12220.19o, 100, 24981, 0.69, 0.79, 48.13, 43.21
2019-08-09, zme12210.19o, 100, 24992, 0.69, 0.77, 48.12, 43.24
2019-08-08, zme12200.19o, 100, 24698, 0.7, 0.79, 48.14, 43.3
2019-08-07, zme12190.19o, 100, 25009, 0.69, 0.78, 48.17, 43.19
2019-08-06, zme12180.19o, 100, 24956, 0.69, 0.79, 48.16, 43.2
2019-08-05, zme12170.19o, 100, 24997, 0.7, 0.78, 48.16, 43.23
2019-08-04, zme12160.19o, 100, 24992, 0.69, 0.78, 48.18, 43.24
2019-08-03, zme12150.19o, 100, 24997, 0.7, 0.78, 48.17, 43.25
2019-08-02, zme12140.19o, 100, 25024, 0.7, 0.78, 48.15, 43.25
2019-08-01, zme12130.19o, 100, 25014, 0.7, 0.77, 48.16, 43.25
2019-07-31, zme12120.19o, 100, 24888, 0.7, 0.77, 48.18, 43.23
2019-07-30, zme12110.19o, 100, 25035, 0.71, 0.78, 48.18, 43.29
2019-07-29, zme12100.19o, 35, 4067, 0.74, 0.85, 48.03, 43.34
2019-07-28, zme12090.19o, 37, 6732, 0.71, 0.81, 48, 43.24
2019-07-27, zme12080.19o, 10, 1657, 0.65, 0.75, 48.02, 43.2
2019-07-26, zme12070.19o, 37, 3922, 0.69, 0.77, 48.03, 43.43
2019-07-25, zme12060.19o, 89, 22187, 0.7, 0.78, 48.17, 43.37
2019-07-24, zme12050.19o, 100, 24418, 0.7, 0.79, 48.16, 43.26
2019-07-23, zme12040.19o, 100, 24818, 0.7, 0.77, 48.18, 43.32
2019-07-22, zme12030.19o, 100, 24988, 0.7, 0.77, 48.14, 43.24
2019-07-21, zme12020.19o, 100, 25004, 0.7, 0.78, 48.12, 43.23
2019-07-20, zme12010.19o, 100, 25000, 0.7, 0.78, 48.07, 43.17
2019-07-19, zme12000.19o, 99, 24000, 0.7, 0.78, 48.01, 43.11
2019-07-18, zme11990.19o, 100, 24986, 0.69, 0.78, 48.12, 43.19
2019-07-17, zme11980.19o, 100, 25003, 0.69, 0.77, 48.12, 43.22
2019-07-16, zme11970.19o, 98, 24435, 0.69, 0.77, 48.12, 43.26
2019-07-15, zme11960.19o, 100, 24543, 0.67, 0.75, 48.22, 43.32
2019-07-14, zme11950.19o, 93, 23278, 0.69, 0.77, 48.17, 43.27
2019-07-13, zme11940.19o, 100, 25006, 0.69, 0.79, 48.12, 43.21
2019-07-12, zme11930.19o, 100, 24994, 0.69, 0.78, 48.12, 43.21
2019-07-11, zme11920.19o, 97, 24391, 0.7, 0.78, 48.15, 43.22
2019-07-10, zme11910.19o, 100, 24968, 0.7, 0.78, 48.1, 43.16
2019-07-09, zme11900.19o, 100, 24991, 0.69, 0.78, 48.1, 43.17
2019-07-08, zme11890.19o, 100, 24999, 0.7, 0.77, 48.14, 43.2
2019-07-07, zme11880.19o, 100, 24998, 0.69, 0.78, 48.14, 43.22
2019-07-06, zme11870.19o, 100, 25023, 0.69, 0.78, 48.11, 43.21
2019-07-05, zme11860.19o, 100, 24966, 0.7, 0.78, 48.13, 43.22
2019-07-04, zme11850.19o, 100, 25013, 0.72, 0.78, 48.13, 43.2
2019-07-03, zme11840.19o, 100, 24955, 0.7, 0.78, 48.12, 43.21
2019-07-02, zme11830.19o, 100, 25014, 0.7, 0.78, 48.14, 43.21
2019-07-01, zme11820.19o, 100, 25023, 0.69, 0.79, 48.15, 43.2
2019-06-30, zme11810.19o, 100, 25021, 0.69, 0.76, 48.12, 43.23
2019-06-29, zme11800.19o, 100, 20548, 0.69, 0.77, 48.03, 43.24
2019-06-28, zme11790.19o, 100, 7217, 0.65, 0.74, 48.07, 43.24
2019-06-27, zme11780.19o, 86, 21585, 0.7, 0.79, 48.16, 43.31
2019-06-26, zme11770.19o, 100, 13998, 0.69, 0.77, 48.11, 43.34
2019-06-25, zme11760.19o, 100, 24990, 0.7, 0.78, 48.16, 43.24
2019-06-24, zme11750.19o, 100, 25004, 0.69, 0.76, 48.19, 43.3
2019-06-23, zme11740.19o, 100, 20502, 0.7, 0.78, 48.01, 43.26
2019-06-22, zme11730.19o, 100, 24974, 0.69, 0.78, 48.13, 43.24
2019-06-21, zme11720.19o, 100, 8920, 0.68, 0.76, 47.31, 49.55
2019-06-20, zme11710.19o, 100, 9566, 0.65, 0.77, 47.89, 43.16
2019-06-19, zme11700.19o, 100, 16753, 0.7, 0.77, 48.15, 43.31
2019-06-18, zme11690.19o, 100, 25005, 0.69, 0.77, 48.19, 43.3
2019-06-17, zme11680.19o, 100, 25014, 0.7, 0.79, 48.18, 43.28
2019-06-16, zme11670.19o, 100, 24992, 0.7, 0.8, 48.13, 43.25
2019-06-15, zme11660.19o, 100, 25026, 0.71, 0.81, 48.17, 43.29
2019-06-14, zme11650.19o, 100, 24994, 0.7, 0.79, 48.21, 43.35
2019-06-13, zme11640.19o, 100, 24998, 0.7, 0.79, 48.19, 43.34
2019-06-12, zme11630.19o, 100, 20540, 0.7, 0.78, 48.08, 43.28
2019-06-11, zme11620.19o, 100, 25007, 0.75, 0.8, 48.22, 43.35
2019-06-10, zme11610.19o, 100, 25007, 0.76, 0.79, 48.11, 43.26
2019-06-09, zme11600.19o, 100, 24980, 0.77, 0.8, 48.13, 43.28
2019-06-08, zme11590.19o, 100, 25021, 0.78, 0.79, 48.14, 43.29
2019-06-07, zme11580.19o, 100, 6249, 0.79, 0.79, 48.1, 43.28
2019-06-06, zme11570.19o, 100, 24557, 0.76, 0.79, 48.12, 43.27
2019-06-05, zme11560.19o, 100, 25010, 0.77, 0.81, 48.12, 43.22
2019-06-04, zme11550.19o, 100, 25028, 0.79, 0.81, 48.14, 43.26
2019-06-03, zme11540.19o, 100, 25018, 0.78, 0.81, 48.1, 43.23
2019-06-02, zme11530.19o, 100, 25032, 0.76, 0.82, 48.1, 43.22
2019-06-01, zme11520.19o, 100, 25009, 0.78, 0.81, 48.13, 43.25
2019-05-31, zme11510.19o, 100, 25031, 0.77, 0.81, 48.1, 43.25
2019-05-30, zme11500.19o, 100, 25022, 0.77, 0.81, 48.14, 43.27
2019-05-29, zme11490.19o, 100, 24995, 0.77, 0.81, 48.11, 43.21
2019-05-28, zme11480.19o, 71, 17820, 0.75, 0.82, 48.01, 43.15
2019-05-27, zme11470.19o, 100, 25015, 0.79, 0.8, 48.06, 43.19
2019-05-26, zme11460.19o, 100, 24999, 0.78, 0.8, 48.09, 43.19
2019-05-25, zme11450.19o, 100, 25028, 0.78, 0.8, 48.08, 43.19
2019-05-24, zme11440.19o, 100, 25025, 0.79, 0.81, 48.06, 43.19
2019-05-23, zme11430.19o, 100, 25002, 0.78, 0.81, 48.1, 43.19
2019-05-22, zme11420.19o, 100, 24991, 0.79, 0.8, 48.13, 43.22
2019-05-21, zme11410.19o, 100, 25000, 0.78, 0.82, 48.1, 43.21
2019-05-20, zme11400.19o, 100, 25016, 0.77, 0.8, 48.1, 43.24
2019-05-19, zme11390.19o, 100, 25000, 0.78, 0.79, 48.15, 43.3
2019-05-18, zme11380.19o, 100, 25031, 0.78, 0.81, 48.09, 43.23
2019-05-17, zme11370.19o, 100, 25028, 0.78, 0.8, 48.05, 43.21
2019-05-16, zme11360.19o, 100, 25049, 0.78, 0.8, 48.12, 43.22
2019-05-15, zme11350.19o, 95, 23858, 0.78, 0.82, 48.19, 43.27
2019-05-14, zme11340.19o, 100, 8757, 0.76, 0.78, 48.3, 43.3
2019-05-13, zme11330.19o, 100, 15777, 0.77, 0.81, 48.25, 43.43
2019-05-12, zme11320.19o, 100, 24979, 0.78, 0.79, 48.23, 43.39
2019-05-11, zme11310.19o, 100, 25033, 0.79, 0.8, 48.21, 43.41
2019-05-10, zme11300.19o, 100, 25018, 0.78, 0.79, 48.21, 43.38
2019-05-09, zme11290.19o, 100, 25031, 0.77, 0.78, 48.16, 43.29
2019-05-08, zme11280.19o, 100, 25003, 0.77, 0.81, 48.17, 43.23
2019-05-07, zme11270.19o, 100, 25028, 0.79, 0.81, 48.15, 43.25
2019-05-06, zme11260.19o, 100, 25031, 0.79, 0.8, 48.21, 43.3
2019-05-05, zme11250.19o, 100, 25039, 0.77, 0.8, 48.22, 43.36
2019-05-04, zme11240.19o, 100, 25006, 0.77, 0.8, 48.15, 43.33
2019-05-03, zme11230.19o, 100, 25023, 0.77, 0.8, 48.18, 43.31
2019-05-02, zme11220.19o, 100, 24707, 0.78, 0.8, 48.14, 43.27
2019-05-01, zme11210.19o, 100, 25020, 0.79, 0.81, 47.83, 43.26
2019-04-30, zme11200.19o, 100, 12516, 0.76, 0.81, 48.16, 43.26
2019-04-29, zme11190.19o, 99, 24905, 0.77, 0.81, 48.22, 43.32
2019-04-28, zme11180.19o, 100, 25028, 0.77, 0.81, 48.2, 43.33
2019-04-27, zme11170.19o, 100, 25008, 0.77, 0.8, 48.2, 43.38
2019-04-26, zme11160.19o, 100, 25013, 0.77, 0.79, 48.23, 43.37
2019-04-25, zme11150.19o, 100, 24527, 0.77, 0.79, 48.33, 43.4
2019-04-24, zme11140.19o, 97, 24112, 0.79, 0.83, 48.21, 43.31
2019-04-23, zme11130.19o, 100, 25026, 0.78, 0.79, 48.22, 43.33
2019-04-22, zme11120.19o, 100, 25029, 0.78, 0.81, 48.24, 43.34
2019-04-21, zme11110.19o, 100, 25003, 0.78, 0.82, 48.23, 43.37
2019-04-20, zme11100.19o, 100, 25001, 0.77, 0.79, 48.27, 43.46
2019-04-19, zme11090.19o, 100, 24487, 0.77, 0.77, 48.34, 43.48
2019-04-18, zme11080.19o, 100, 25020, 0.8, 0.78, 48.23, 43.38
2019-04-17, zme11070.19o, 100, 25007, 0.78, 0.8, 48.22, 43.35
2019-04-16, zme11060.19o, 100, 25007, 0.78, 0.81, 48.3, 43.4
2019-04-15, zme11050.19o, 100, 24993, 0.77, 0.78, 48.32, 43.48
2019-04-14, zme11040.19o, 100, 25029, 0.77, 0.78, 48.25, 43.47
2019-04-13, zme11030.19o, 100, 25026, 0.78, 0.8, 48.22, 43.42
2019-04-12, zme11020.19o, 100, 24542, 0.77, 0.8, 48.23, 43.37
2019-04-11, zme11010.19o, 100, 25028, 0.77, 0.81, 48.17, 43.29
2019-04-10, zme11000.19o, 100, 25015, 0.78, 0.8, 48.19, 43.31
2019-04-09, zme10990.19o, 100, 24424, 0.79, 0.8, 48.17, 43.27
2019-04-08, zme10980.19o, 100, 25016, 0.77, 0.78, 48.24, 43.39
2019-04-07, zme10970.19o, 100, 25029, 0.78, 0.79, 48.18, 43.35
2019-04-06, zme10960.19o, 100, 25005, 0.78, 0.79, 48.25, 43.38
2019-04-05, zme10950.19o, 100, 25035, 0.79, 0.79, 48.29, 43.43
2019-04-04, zme10940.19o, 100, 25014, 0.79, 0.79, 48.25, 43.44
2019-04-03, zme10930.19o, 100, 25037, 0.79, 0.82, 48.31, 43.43
2019-04-02, zme10920.19o, 100, 25009, 0.81, 0.81, 48.4, 43.52
2019-04-01, zme10910.19o, 100, 25026, 0.78, 0.8, 48.4, 43.59
2019-03-31, zme10900.19o, 100, 24999, 0.78, 0.8, 48.38, 43.58
2019-03-30, zme10890.19o, 100, 25032, 0.78, 0.81, 48.26, 43.41
2019-03-29, zme10880.19o, 100, 8345, 0.78, 0.81, 48.23, 43.38
2019-03-28, zme10870.19o, 100, 25042, 0.79, 0.81, 48.25, 43.43
2019-03-27, zme10860.19o, 100, 25075, 0.81, 0.82, 48.35, 43.5
2019-03-26, zme10850.19o, 100, 8355, 0.8, 0.81, 48.36, 43.49
2019-03-25, zme10840.19o, 100, 8358, 0.77, 0.79, 48.23, 43.4
2019-03-24, zme10830.19o, 100, 25078, 0.78, 0.81, 48.24, 43.4
2019-03-23, zme10820.19o, 100, 25040, 0.78, 0.8, 48.3, 43.44
2019-03-22, zme10810.19o, 100, 24580, 0.81, 0.81, 48.21, 43.45
2019-03-21, zme10800.19o, 100, 25068, 0.78, 0.79, 48.3, 43.48
2019-03-20, zme10790.19o, 100, 12539, 0.78, 0.81, 48.35, 43.49
2019-03-19, zme10780.19o, 100, 25067, 0.78, 0.81, 48.37, 43.5
2019-03-18, zme10770.19o, 100, 25072, 0.78, 0.82, 48.31, 43.47
2019-03-17, zme10760.19o, 100, 25084, 0.78, 0.81, 48.33, 43.5
2019-03-16, zme10750.19o, 100, 25047, 0.77, 0.81, 48.33, 43.5
2019-03-15, zme10740.19o, 100, 25068, 0.8, 0.81, 48.27, 43.44
2019-03-14, zme10730.19o, 100, 25096, 0.77, 0.8, 48.13, 43.25
2019-03-13, zme10720.19o, 100, 25080, 0.77, 0.81, 48.24, 43.35
2019-03-12, zme10710.19o, 100, 25112, 0.78, 0.8, 48.3, 43.44
2019-03-11, zme10700.19o, 100, 25099, 0.8, 0.8, 48.26, 43.42
2019-03-10, zme10690.19o, 100, 25111, 0.77, 0.8, 48.26, 43.39
2019-03-09, zme10680.19o, 100, 25102, 0.77, 0.79, 48.21, 43.35
2019-03-08, zme10670.19o, 100, 25110, 0.78, 0.8, 48.27, 43.44
2019-03-07, zme10660.19o, 100, 25089, 0.78, 0.83, 48.41, 43.59
2019-03-06, zme10650.19o, 100, 25094, 0.78, 0.79, 48.45, 43.63
2019-03-05, zme10640.19o, 100, 25094, 0.79, 0.81, 48.5, 43.7
2019-03-04, zme10630.19o, 100, 25102, 0.77, 0.8, 48.5, 43.71
2019-03-03, zme10620.19o, 100, 25077, 0.77, 0.77, 48.37, 43.57
2019-03-02, zme10610.19o, 100, 25076, 0.79, 0.79, 48.39, 43.56
2019-03-01, zme10600.19o, 100, 24626, 0.8, 0.79, 48.34, 43.51
2019-02-28, zme10590.19o, 100, 25091, 0.79, 0.79, 48.3, 43.44
2019-02-27, zme10580.19o, 100, 25101, 0.78, 0.8, 48.27, 43.39
2019-02-26, zme10570.19o, 100, 25076, 0.79, 0.8, 48.31, 43.43
2019-02-25, zme10560.19o, 100, 25107, 0.8, 0.81, 48.36, 43.5
2019-02-24, zme10550.19o, 100, 25104, 0.76, 0.81, 48.28, 43.41
2019-02-23, zme10540.19o, 100, 25122, 0.77, 0.77, 48.16, 43.3
2019-02-22, zme10530.19o, 100, 25105, 0.77, 0.77, 48.25, 43.44
2019-02-21, zme10520.19o, 100, 25110, 0.78, 0.79, 48.32, 43.52
2019-02-20, zme10510.19o, 100, 25121, 0.78, 0.77, 48.31, 43.48
2019-02-19, zme10500.19o, 100, 25101, 0.78, 0.79, 48.42, 43.6
2019-02-18, zme10490.19o, 100, 25107, 0.79, 0.8, 48.44, 43.58
2019-02-17, zme10480.19o, 100, 25112, 0.77, 0.78, 48.34, 43.52
2019-02-16, zme10470.19o, 100, 25104, 0.77, 0.79, 48.39, 43.58
2019-02-15, zme10460.19o, 100, 25107, 0.78, 0.8, 48.3, 43.43
2019-02-14, zme10450.19o, 100, 24836, 0.79, 0.8, 48.28, 43.4
2019-02-13, zme10440.19o, 100, 25101, 0.77, 0.81, 48.39, 43.5
2019-02-12, zme10430.19o, 100, 25101, 0.77, 0.78, 48.23, 43.37
2019-02-11, zme10420.19o, 100, 25098, 0.78, 0.8, 48.25, 43.41
2019-02-10, zme10410.19o, 100, 25095, 0.78, 0.78, 48.38, 43.54
2019-02-09, zme10400.19o, 100, 25105, 0.77, 0.79, 48.47, 43.67
2019-02-08, zme10390.19o, 100, 25099, 0.77, 0.79, 48.48, 43.65
2019-02-07, zme10380.19o, 100, 25091, 0.77, 0.79, 48.17, 43.27
2019-02-06, zme10370.19o, 100, 25114, 0.77, 0.8, 48.21, 43.26
2019-02-05, zme10360.19o, 100, 12549, 0.77, 0.8, 48.21, 43.3
2019-02-04, zme10350.19o, 100, 25088, 0.78, 0.8, 48.23, 43.35
2019-02-03, zme10340.19o, 100, 25095, 0.8, 0.82, 48.27, 43.37
2019-02-02, zme10330.19o, 100, 25116, 0.79, 0.8, 48.29, 43.44
2019-02-01, zme10320.19o, 100, 25084, 0.78, 0.8, 48.34, 43.48
2019-01-31, zme10310.19o, 100, 24516, 0.78, 0.82, 48.46, 43.68
2019-01-30, zme10300.19o, 99, 24749, 0.78, 0.82, 48.49, 43.68
2019-01-29, zme10290.19o, 100, 25105, 0.77, 0.8, 48.47, 43.64
2019-01-28, zme10280.19o, 100, 25102, 0.79, 0.8, 48.34, 43.49
2019-01-27, zme10270.19o, 100, 25098, 0.78, 0.81, 48.35, 43.5
2019-01-26, zme10260.19o, 100, 25089, 0.78, 0.8, 48.41, 43.58
2019-01-25, zme10250.19o, 100, 12490, 0.78, 0.79, 48.43, 43.64
2019-01-24, zme10240.19o, 100, 24803, 0.78, 0.79, 48.49, 43.69
2019-01-23, zme10230.19o, 100, 25069, 0.77, 0.8, 48.31, 43.47
2019-01-22, zme10220.19o, 100, 25097, 0.76, 0.82, 48.42, 43.57
2019-01-21, zme10210.19o, 100, 25088, 0.78, 0.8, 48.46, 43.68
2019-01-20, zme10200.19o, 100, 25104, 0.77, 0.81, 48.46, 43.67
2019-01-19, zme10190.19o, 100, 25099, 0.78, 0.78, 48.25, 43.41
2019-01-18, zme10180.19o, 100, 25109, 0.79, 0.81, 48.3, 43.46
2019-01-17, zme10170.19o, 100, 25096, 0.8, 0.82, 48.31, 43.45
2019-01-16, zme10160.19o, 100, 25121, 0.78, 0.79, 48.39, 43.54
2019-01-15, zme10150.19o, 100, 25100, 0.78, 0.79, 48.4, 43.57
2019-01-14, zme10140.19o, 100, 25069, 0.78, 0.79, 48.4, 43.58
2019-01-13, zme10130.19o, 100, 25116, 0.77, 0.79, 48.37, 43.53
2019-01-12, zme10120.19o, 100, 12545, 0.79, 0.8, 48.33, 43.52
2019-01-11, zme10110.19o, 100, 24965, 0.77, 0.8, 48.41, 43.62
2019-01-10, zme10100.19o, 100, 24846, 0.78, 0.8, 48.45, 43.6
2019-01-09, zme10090.19o, 100, 25079, 0.78, 0.8, 48.37, 43.5
2019-01-08, zme10080.19o, 100, 25084, 0.78, 0.82, 48.25, 43.35
2019-01-07, zme10070.19o, 100, 25056, 0.77, 0.8, 48.3, 43.43
2019-01-06, zme10060.19o, 100, 25056, 0.77, 0.8, 48.34, 43.47
2019-01-05, zme10050.19o, 100, 25048, 0.76, 0.78, 48.36, 43.52
2019-01-04, zme10040.19o, 100, 25069, 0.77, 0.78, 48.33, 43.52
2019-01-03, zme10030.19o, 100, 25067, 0.78, 0.78, 48.42, 43.57
2019-01-02, zme10020.19o, 100, 25075, 0.77, 0.8, 48.42, 43.56
2019-01-01, zme10010.19o, 100, 25069, 0.77, 0.8, 48.33, 43.5
2018-12-31, zme13650.18o, 100, 25049, 0.79, 0.79, 48.23, 43.39
2018-12-30, zme13640.18o, 100, 25053, 0.77, 0.79, 48.41, 43.57
2018-12-29, zme13630.18o, 100, 25076, 0.77, 0.8, 48.42, 43.61
2018-12-28, zme13620.18o, 100, 25061, 0.77, 0.79, 48.28, 43.46
2018-12-27, zme13610.18o, 100, 25077, 0.76, 0.78, 48.29, 43.43
2018-12-26, zme13600.18o, 100, 25069, 0.78, 0.8, 48.33, 43.48
2018-12-25, zme13590.18o, 100, 25052, 0.78, 0.8, 48.35, 43.51
2018-12-24, zme13580.18o, 100, 25071, 0.79, 0.8, 48.42, 43.59
2018-12-23, zme13570.18o, 100, 25064, 0.78, 0.8, 48.33, 43.5
2018-12-22, zme13560.18o, 100, 8354, 0.79, 0.8, 48.35, 43.56
2018-12-21, zme13550.18o, 100, 25075, 0.77, 0.78, 48.38, 43.58
2018-12-20, zme13540.18o, 100, 25066, 0.78, 0.79, 48.33, 43.48
2018-12-19, zme13530.18o, 100, 25079, 0.79, 0.81, 48.36, 43.51
2018-12-18, zme13520.18o, 65, 5822, 0.8, 0.8, 48.09, 43.46
2018-12-17, zme13510.18o, 26, 1878, 0.8, 0.79, 48.34, 43.69
2018-12-13, zme13470.18o, 100, 25084, 0.8, 0.79, 48.32, 43.48
2018-12-12, zme13460.18o, 100, 25073, 0.78, 0.81, 48.39, 43.53
2018-12-11, zme13450.18o, 100, 8359, 0.79, 0.8, 48.47, 43.66
2018-12-10, zme13440.18o, 100, 24223, 0.77, 0.79, 48.58, 43.79
2018-12-09, zme13430.18o, 100, 24148, 0.77, 0.76, 48.49, 43.78
2018-12-08, zme13420.18o, 100, 24147, 0.76, 0.76, 48.43, 43.71
2018-12-07, zme13410.18o, 100, 23790, 0.77, 0.77, 48.56, 43.73
2018-12-06, zme13400.18o, 100, 24126, 0.79, 0.8, 48.57, 43.77
2018-12-05, zme13390.18o, 100, 24126, 0.78, 0.79, 48.56, 43.79
2018-12-04, zme13380.18o, 100, 24192, 0.78, 0.8, 48.52, 43.69
2018-12-03, zme13370.18o, 100, 24377, 0.78, 0.81, 48.45, 43.61
2018-12-02, zme13360.18o, 100, 24146, 0.77, 0.79, 48.34, 43.54
2018-12-01, zme13350.18o, 100, 24127, 0.77, 0.78, 48.25, 43.42
2018-11-30, zme13340.18o, 100, 24134, 0.77, 0.79, 48.33, 43.47
2018-11-29, zme13330.18o, 100, 24154, 0.77, 0.8, 48.42, 43.61
2018-11-28, zme13320.18o, 100, 24137, 0.78, 0.8, 48.58, 43.8
2018-11-27, zme13310.18o, 100, 24142, 0.77, 0.8, 48.62, 43.84
2018-11-26, zme13300.18o, 100, 24111, 0.77, 0.81, 48.52, 43.74
2018-11-25, zme13290.18o, 100, 24111, 0.75, 0.79, 48.41, 43.59
2018-11-24, zme13280.18o, 100, 24118, 0.77, 0.79, 48.42, 43.58
2018-11-23, zme13270.18o, 100, 24117, 0.77, 0.8, 48.51, 43.67
2018-11-22, zme13260.18o, 100, 24118, 0.77, 0.8, 48.51, 43.68
2018-11-21, zme13250.18o, 100, 24115, 0.77, 0.8, 48.58, 43.74
2018-11-20, zme13240.18o, 100, 24126, 0.77, 0.8, 48.57, 43.71
2018-11-19, zme13230.18o, 100, 24130, 0.76, 0.81, 48.49, 43.64
2018-11-18, zme13220.18o, 100, 24119, 0.77, 0.81, 48.44, 43.6
2018-11-17, zme13210.18o, 98, 24612, 0.79, 0.8, 48.4, 43.57
2018-11-16, zme13200.18o, 100, 25031, 0.78, 0.82, 48.45, 43.59
2018-11-15, zme13190.18o, 100, 25035, 0.77, 0.79, 48.5, 43.7
2018-11-14, zme13180.18o, 100, 25036, 0.76, 0.8, 48.56, 43.75
2018-11-13, zme13170.18o, 100, 25042, 0.76, 0.79, 48.47, 43.67
2018-11-12, zme13160.18o, 100, 25036, 0.78, 0.8, 48.39, 43.56
2018-11-11, zme13150.18o, 100, 25029, 0.77, 0.81, 48.48, 43.66
2018-11-10, zme13140.18o, 100, 25049, 0.77, 0.81, 48.51, 43.68
2018-11-09, zme13130.18o, 100, 25027, 0.76, 0.8, 48.41, 43.55
2018-11-07, zme13110.18o, 100, 23060, 0.75, 0.8, 48.4, 43.44
2018-11-06, zme13100.18o, 100, 23029, 0.77, 0.79, 48.43, 43.42
2018-11-05, zme13090.18o, 100, 25045, 0.75, 0.78, 48.37, 43.46
2018-11-04, zme13080.18o, 100, 25052, 0.77, 0.79, 48.37, 43.47
2018-11-03, zme13070.18o, 100, 25053, 0.76, 0.79, 48.41, 43.51
2018-11-02, zme13060.18o, 100, 25052, 0.76, 0.79, 48.48, 43.55
2018-11-01, zme13050.18o, 100, 25040, 0.77, 0.78, 48.36, 43.42
2018-10-31, zme13040.18o, 100, 25049, 0.78, 0.81, 48.32, 43.36
2018-10-30, zme13030.18o, 100, 25017, 0.77, 0.81, 48.35, 43.4
2018-10-29, zme13020.18o, 100, 25032, 0.76, 0.81, 48.37, 43.46
2018-10-28, zme13010.18o, 100, 25047, 0.76, 0.8, 48.31, 43.41
2018-10-27, zme13000.18o, 100, 25044, 0.77, 0.81, 48.34, 43.48
2018-10-26, zme12990.18o, 100, 25022, 0.76, 0.8, 48.35, 43.5
2018-10-25, zme12980.18o, 80, 20010, 0.78, 0.82, 48.28, 43.51
2018-10-24, zme12970.18o, 100, 25025, 0.76, 0.8, 48.46, 43.51
2018-10-23, zme12960.18o, 100, 25018, 0.76, 0.81, 48.42, 43.51
2018-10-22, zme12950.18o, 100, 25034, 0.77, 0.8, 48.45, 43.56
2018-10-21, zme12940.18o, 100, 25000, 0.76, 0.8, 48.45, 43.56
2018-10-20, zme12930.18o, 100, 25026, 0.76, 0.79, 48.31, 43.43
2018-10-19, zme12920.18o, 100, 25021, 0.77, 0.82, 48.4, 43.49
2018-10-18, zme12910.18o, 100, 25031, 0.77, 0.81, 48.42, 43.48
2018-10-17, zme12900.18o, 100, 25025, 0.76, 0.79, 48.46, 43.52
2018-10-16, zme12890.18o, 100, 24689, 0.76, 0.79, 48.43, 43.55
2018-10-15, zme12880.18o, 100, 25024, 0.77, 0.8, 48.35, 43.44
2018-10-14, zme12870.18o, 100, 25009, 0.77, 0.79, 48.33, 43.43
2018-10-13, zme12860.18o, 100, 25014, 0.77, 0.81, 48.34, 43.47
2018-10-12, zme12850.18o, 100, 25018, 0.77, 0.83, 48.39, 43.49
2018-10-11, zme12840.18o, 100, 25013, 0.77, 0.79, 48.39, 43.45
2018-10-10, zme12830.18o, 100, 24994, 0.77, 0.79, 48.29, 43.3
2018-10-09, zme12820.18o, 100, 12510, 0.76, 0.8, 48.3, 43.29
2018-10-08, zme12810.18o, 100, 24999, 0.76, 0.8, 48.3, 43.27
2018-10-07, zme12800.18o, 99, 24778, 0.76, 0.8, 48.26, 43.29
2018-10-06, zme12790.18o, 99, 24714, 0.78, 0.81, 48.2, 43.25
2018-10-05, zme12780.18o, 100, 25001, 0.77, 0.8, 48.21, 43.23
2018-10-04, zme12770.18o, 100, 24594, 0.77, 0.8, 48.25, 43.21
2018-10-03, zme12760.18o, 100, 24987, 0.77, 0.8, 48.28, 43.26
2018-10-02, zme12750.18o, 100, 24993, 0.77, 0.8, 48.28, 43.25
2018-10-01, zme12740.18o, 100, 24995, 0.77, 0.81, 48.28, 43.28
2018-09-30, zme12730.18o, 100, 24985, 0.76, 0.79, 48.24, 43.3
2018-09-29, zme12720.18o, 100, 24997, 0.76, 0.8, 48.29, 43.37
2018-09-28, zme12710.18o, 100, 25002, 0.77, 0.8, 48.33, 43.38
2018-09-27, zme12700.18o, 100, 24986, 0.77, 0.79, 48.36, 43.4
2018-09-26, zme12690.18o, 100, 24921, 0.76, 0.79, 48.31, 43.29
2018-09-25, zme12680.18o, 100, 24983, 0.77, 0.79, 48.29, 43.24
2018-09-24, zme12670.18o, 100, 24995, 0.76, 0.78, 48.29, 43.28
2018-09-23, zme12660.18o, 100, 24992, 0.77, 0.78, 48.29, 43.34
2018-09-22, zme12650.18o, 100, 24994, 0.76, 0.78, 48.29, 43.32
2018-09-21, zme12640.18o, 100, 24977, 0.77, 0.8, 48.21, 43.2
2018-09-20, zme12630.18o, 100, 24977, 0.78, 0.83, 48.24, 43.19
2018-09-19, zme12620.18o, 100, 24986, 0.77, 0.81, 48.27, 43.18
2018-09-18, zme12610.18o, 100, 24992, 0.76, 0.8, 48.27, 43.2
2018-09-17, zme12600.18o, 100, 24984, 0.77, 0.8, 48.26, 43.21
2018-09-16, zme12590.18o, 100, 24965, 0.78, 0.81, 48.23, 43.21
2018-09-15, zme12580.18o, 100, 24959, 0.77, 0.8, 48.25, 43.21
2018-09-14, zme12570.18o, 100, 24338, 0.78, 0.81, 48.24, 43.16
2018-09-13, zme12560.18o, 100, 24969, 0.77, 0.8, 48.32, 43.27
2018-09-12, zme12550.18o, 100, 24949, 0.77, 0.8, 48.4, 43.33
2018-09-11, zme12540.18o, 100, 24753, 0.76, 0.79, 48.41, 43.38
2018-09-10, zme12530.18o, 100, 24954, 0.78, 0.8, 48.4, 43.38
2018-09-08, zme12510.18o, 100, 24958, 0.76, 0.79, 48.26, 43.26
2018-09-07, zme12500.18o, 100, 24955, 0.76, 0.79, 48.26, 43.28
2018-09-06, zme12490.18o, 100, 24357, 0.76, 0.8, 48.28, 43.22
2018-09-05, zme12480.18o, 100, 24955, 0.77, 0.8, 48.33, 43.25
2018-09-04, zme12470.18o, 100, 24944, 0.78, 0.8, 48.31, 43.22
2018-09-03, zme12460.18o, 100, 24961, 0.76, 0.81, 48.29, 43.23
2018-09-02, zme12450.18o, 100, 24938, 0.79, 0.82, 48.3, 43.24
2018-09-01, zme12440.18o, 100, 24957, 0.76, 0.82, 48.3, 43.25
2018-08-31, zme12430.18o, 100, 24919, 0.76, 0.81, 48.31, 43.28
2018-08-30, zme12420.18o, 100, 24957, 0.78, 0.79, 48.35, 43.28
2018-08-29, zme12410.18o, 100, 24844, 0.76, 0.82, 48.31, 43.23
2018-08-28, zme12400.18o, 100, 24950, 0.76, 0.8, 48.31, 43.22
2018-08-27, zme12390.18o, 100, 24960, 0.76, 0.81, 48.3, 43.21
2018-08-26, zme12380.18o, 100, 24953, 0.76, 0.82, 48.29, 43.22
2018-08-25, zme12370.18o, 100, 24944, 0.76, 0.8, 48.28, 43.25
2018-08-24, zme12360.18o, 100, 24947, 0.78, 0.8, 48.36, 43.35
2018-08-23, zme12350.18o, 97, 24118, 0.78, 0.82, 48.35, 43.32
2018-08-22, zme12340.18o, 100, 24950, 0.78, 0.79, 48.41, 43.35
2018-08-21, zme12330.18o, 100, 24949, 0.77, 0.79, 48.42, 43.35
2018-08-20, zme12320.18o, 100, 24941, 0.76, 0.79, 48.42, 43.34
2018-08-19, zme12310.18o, 100, 24929, 0.77, 0.81, 48.3, 43.24
2018-08-18, zme12300.18o, 100, 24947, 0.78, 0.8, 48.29, 43.27
2018-08-17, zme12290.18o, 100, 24945, 0.76, 0.81, 48.29, 43.25
2018-08-16, zme12280.18o, 100, 24650, 0.76, 0.81, 48.22, 43.22
2018-08-15, zme12270.18o, 100, 24929, 0.75, 0.8, 48.32, 43.23
2018-08-14, zme12260.18o, 100, 24951, 0.77, 0.8, 48.33, 43.25
2018-08-13, zme12250.18o, 100, 24964, 0.77, 0.82, 48.33, 43.24
2018-08-12, zme12240.18o, 100, 8323, 0.77, 0.81, 48.27, 43.21
2018-08-11, zme12230.18o, 100, 24963, 0.76, 0.81, 48.27, 43.22
2018-08-10, zme12220.18o, 100, 24955, 0.77, 0.8, 48.3, 43.26
2018-08-09, zme12210.18o, 100, 24956, 0.78, 0.81, 48.35, 43.28
2018-08-08, zme12200.18o, 100, 24968, 0.76, 0.8, 48.33, 43.25
2018-08-07, zme12190.18o, 100, 24938, 0.78, 0.81, 48.3, 43.2
2018-08-06, zme12180.18o, 100, 24946, 0.77, 0.82, 48.29, 43.22
2018-08-05, zme12170.18o, 100, 24953, 0.76, 0.81, 48.28, 43.24
2018-08-04, zme12160.18o, 100, 24950, 0.77, 0.81, 48.32, 43.23
2018-08-03, zme12150.18o, 100, 12470, 0.77, 0.81, 48.37, 43.25
2018-08-02, zme12140.18o, 100, 12475, 0.76, 0.8, 48.38, 43.29
2018-08-01, zme12130.18o, 100, 12474, 0.76, 0.8, 48.38, 43.31
2018-07-31, zme12120.18o, 100, 8314, 0.76, 0.8, 48.39, 43.29
2018-07-30, zme12110.18o, 100, 24940, 0.76, 0.8, 48.38, 43.28
2018-07-29, zme12100.18o, 100, 24940, 0.76, 0.8, 48.35, 43.26
2018-07-28, zme12090.18o, 100, 24948, 0.77, 0.82, 48.34, 43.26
2018-07-27, zme12080.18o, 74, 7994, 0.76, 0.79, 48.37, 43.35
2018-07-26, zme12070.18o, 100, 24964, 0.76, 0.81, 48.32, 43.24
2018-07-25, zme12060.18o, 100, 24947, 0.75, 0.8, 48.33, 43.25
2018-07-24, zme12050.18o, 100, 24920, 0.77, 0.81, 48.4, 43.29
2018-07-23, zme12040.18o, 100, 18937, 0.77, 0.8, 48.19, 43.25
2018-07-22, zme12030.18o, 100, 24945, 0.76, 0.8, 48.33, 43.24
2018-07-21, zme12020.18o, 100, 24937, 0.75, 0.8, 48.3, 43.19
2018-07-20, zme12010.18o, 100, 24960, 0.77, 0.8, 48.34, 43.21
2018-07-19, zme12000.18o, 100, 24929, 0.76, 0.79, 48.32, 43.22
2018-07-18, zme11990.18o, 99, 24711, 0.78, 0.8, 48.32, 43.25
2018-07-17, zme11980.18o, 100, 24951, 0.76, 0.79, 48.33, 43.21
2018-07-16, zme11970.18o, 100, 24949, 0.75, 0.79, 48.3, 43.22
2018-07-15, zme11960.18o, 100, 24957, 0.76, 0.8, 48.28, 43.19
2018-07-14, zme11950.18o, 100, 24930, 0.76, 0.8, 48.28, 43.16
2018-07-13, zme11940.18o, 100, 24962, 0.76, 0.81, 48.29, 43.18
2018-07-12, zme11930.18o, 100, 24936, 0.77, 0.8, 48.33, 43.24
2018-07-11, zme11920.18o, 100, 24947, 0.76, 0.79, 48.3, 43.19
2018-07-10, zme11910.18o, 98, 24957, 0.76, 0.8, 48.32, 43.22
2018-07-09, zme11900.18o, 100, 24961, 0.78, 0.8, 48.34, 43.27
2018-07-08, zme11890.18o, 100, 24936, 0.76, 0.79, 48.35, 43.28
2018-07-07, zme11880.18o, 100, 24961, 0.76, 0.8, 48.37, 43.29
2018-07-06, zme11870.18o, 100, 24933, 0.76, 0.79, 48.33, 43.25
2018-07-05, zme11860.18o, 100, 24939, 0.76, 0.79, 48.34, 43.23
2018-07-04, zme11850.18o, 100, 24951, 0.79, 0.8, 48.33, 43.22
2018-07-03, zme11840.18o, 100, 24951, 0.77, 0.81, 48.34, 43.27
2018-07-02, zme11830.18o, 98, 24955, 0.78, 0.81, 48.33, 43.23
2018-07-01, zme11820.18o, 100, 24947, 0.76, 0.8, 48.32, 43.24
2018-06-30, zme11810.18o, 98, 24956, 0.76, 0.8, 48.32, 43.24
2018-06-29, zme11800.18o, 98, 24938, 0.76, 0.81, 48.34, 43.25
2018-06-28, zme11790.18o, 99, 19681, 0.75, 0.79, 48.27, 43.16
2018-06-27, zme11780.18o, 100, 24960, 0.76, 0.83, 48.34, 43.24
2018-06-26, zme11770.18o, 100, 24957, 0.78, 0.81, 48.3, 43.22
2018-06-25, zme11760.18o, 100, 24949, 0.76, 0.8, 48.35, 43.26
2018-06-24, zme11750.18o, 100, 24954, 0.76, 0.8, 48.33, 43.24
2018-06-23, zme11740.18o, 100, 24950, 0.75, 0.79, 48.35, 43.28
2018-06-22, zme11730.18o, 100, 24347, 0.77, 0.81, 48.36, 43.25
2018-06-21, zme11720.18o, 100, 24958, 0.76, 0.79, 48.4, 43.31
2018-06-20, zme11710.18o, 100, 24942, 0.77, 0.8, 48.38, 43.27
2018-06-19, zme11700.18o, 100, 24956, 0.76, 0.81, 48.35, 43.26
2018-06-18, zme11690.18o, 100, 24967, 0.77, 0.8, 48.32, 43.22
2018-06-17, zme11680.18o, 100, 24944, 0.78, 0.8, 48.29, 43.2
2018-06-16, zme11670.18o, 100, 24960, 0.76, 0.81, 48.28, 43.19
2018-06-15, zme11660.18o, 100, 24951, 0.77, 0.8, 48.32, 43.2
2018-06-14, zme11650.18o, 100, 24964, 0.78, 0.81, 48.36, 43.22
2018-06-13, zme11640.18o, 100, 24972, 0.76, 0.8, 48.37, 43.27
2018-06-12, zme11630.18o, 100, 12486, 0.76, 0.82, 48.35, 43.26
2018-06-11, zme11620.18o, 100, 24962, 0.76, 0.82, 48.34, 43.25
2018-06-10, zme11610.18o, 100, 24951, 0.77, 0.8, 48.3, 43.22
2018-06-09, zme11600.18o, 100, 24975, 0.77, 0.81, 48.31, 43.21
2018-06-08, zme11590.18o, 100, 24967, 0.77, 0.81, 48.36, 43.22
2018-06-07, zme11580.18o, 100, 24956, 0.76, 0.81, 48.36, 43.23
2018-06-06, zme11570.18o, 100, 24962, 0.76, 0.8, 48.35, 43.25
2018-06-05, zme11560.18o, 100, 24946, 0.76, 0.8, 48.38, 43.28
2018-06-04, zme11550.18o, 100, 24986, 0.77, 0.8, 48.38, 43.28
2018-06-03, zme11540.18o, 98, 24556, 0.77, 0.83, 48.45, 43.37
2018-06-02, zme11530.18o, 100, 24984, 0.76, 0.83, 48.46, 43.37
2018-06-01, zme11520.18o, 100, 24984, 0.76, 0.81, 48.56, 43.43
2018-05-31, zme11510.18o, 93, 23297, 0.77, 0.83, 48.4, 43.35
2018-05-30, zme11500.18o, 98, 24549, 0.75, 0.81, 48.53, 43.41
2018-05-29, zme11490.18o, 100, 24990, 0.77, 0.83, 48.57, 43.45
2018-05-28, zme11480.18o, 100, 24991, 0.76, 0.81, 48.49, 43.41
2018-05-27, zme11470.18o, 100, 24991, 0.77, 0.83, 48.47, 43.41
2018-05-26, zme11460.18o, 100, 24978, 0.76, 0.83, 48.51, 43.41
2018-05-25, zme11450.18o, 100, 24992, 0.76, 0.81, 48.55, 43.42
2018-05-24, zme11440.18o, 100, 15796, 0.76, 0.83, 48.55, 43.45
2018-05-23, zme11430.18o, 100, 24991, 0.78, 0.82, 48.52, 43.42
2018-05-22, zme11420.18o, 99, 24622, 0.78, 0.83, 48.57, 43.42
2018-05-21, zme11410.18o, 100, 16958, 0.77, 0.79, 48.46, 43.42
2018-05-20, zme11400.18o, 100, 24995, 0.77, 0.81, 48.53, 43.41
2018-05-19, zme11390.18o, 100, 24986, 0.76, 0.82, 48.58, 43.44
2018-05-18, zme11380.18o, 100, 13630, 0.75, 0.8, 48.62, 43.49
2018-05-17, zme11370.18o, 98, 19321, 0.78, 0.84, 48.64, 43.48
2018-05-16, zme11360.18o, 100, 9335, 0.76, 0.78, 48.68, 43.43
2018-05-15, zme11350.18o, 65, 5259, 0.72, 0.8, 48.91, 43.54
2018-05-14, zme11340.18o, 60, 14893, 0.77, 0.83, 48.53, 43.37
2018-05-13, zme11330.18o, 60, 12574, 0.78, 0.82, 48.58, 43.41
2018-05-12, zme11320.18o, 59, 4310, 0.71, 0.8, 48.93, 43.7
2018-05-11, zme11310.18o, 60, 8315, 0.74, 0.83, 48.67, 43.48
2018-05-10, zme11300.18o, 100, 16147, 0.76, 0.84, 48.58, 43.47
2018-05-09, zme11290.18o, 100, 24988, 0.77, 0.82, 48.59, 43.42
2018-05-08, zme11280.18o, 100, 24984, 0.78, 0.82, 48.62, 43.44
2018-05-07, zme11270.18o, 100, 24993, 0.77, 0.82, 48.59, 43.45
2018-05-06, zme11260.18o, 100, 24999, 0.77, 0.81, 48.59, 43.48
2018-05-05, zme11250.18o, 100, 24999, 0.78, 0.81, 48.65, 43.52
2018-05-04, zme11240.18o, 100, 24975, 0.78, 0.81, 48.44, 45.74
2018-05-03, zme11230.18o, 100, 24704, 0.77, 0.83, 48.61, 43.45
2018-05-02, zme11220.18o, 100, 24990, 0.76, 0.82, 48.67, 43.46
2018-05-01, zme11210.18o, 100, 24986, 0.77, 0.81, 48.43, 45.74
2018-04-30, zme11200.18o, 100, 24999, 0.78, 0.83, 48.68, 43.55
2018-04-29, zme11190.18o, 100, 24994, 0.76, 0.83, 48.75, 43.6
2018-04-28, zme11180.18o, 100, 24993, 0.76, 0.81, 48.7, 43.57
2018-04-27, zme11170.18o, 100, 24640, 0.78, 0.8, 48.47, 45.85
2018-04-26, zme11160.18o, 100, 24996, 0.77, 0.79, 48.74, 43.61
2018-04-25, zme11150.18o, 100, 6506, 0.77, 0.79, 48.73, 43.49
2018-04-10, zme11000.18o, 100, 21638, 0.78, 0.79, 48.86, 43.78
2018-04-09, zme10990.18o, 100, 25019, 0.78, 0.81, 48.83, 43.71
2018-04-08, zme10980.18o, 100, 25018, 0.77, 0.8, 48.95, 43.84
2018-04-07, zme10970.18o, 100, 25017, 0.76, 0.8, 48.88, 43.83
2018-04-06, zme10960.18o, 100, 25018, 0.77, 0.8, 48.77, 43.67
2018-04-02, zme10920.18o, 100, 18692, 0.78, 0.8, 48.79, 43.78
2018-04-01, zme10910.18o, 100, 25011, 0.78, 0.81, 48.73, 43.58
2018-03-31, zme10900.18o, 100, 24568, 0.77, 0.79, 48.77, 43.65
2018-03-30, zme10890.18o, 79, 18664, 0.77, 0.8, 48.88, 43.69
2018-03-29, zme10880.18o, 65, 10749, 0.73, 0.78, 48.72, 43.59
2018-03-27, zme10860.18o, 100, 17424, 0.76, 0.82, 48.68, 43.63
2018-03-26, zme10850.18o, 100, 25031, 0.77, 0.81, 48.8, 43.65
2018-03-25, zme10840.18o, 100, 25035, 0.78, 0.8, 48.79, 43.66
2018-03-24, zme10830.18o, 100, 25037, 0.77, 0.8, 48.7, 43.55
2018-03-23, zme10820.18o, 100, 25036, 0.77, 0.8, 48.78, 43.61
2018-03-22, zme10810.18o, 100, 25029, 0.79, 0.81, 48.87, 43.68
2018-03-21, zme10800.18o, 100, 24966, 0.79, 0.82, 48.91, 43.74
2018-03-20, zme10790.18o, 100, 24207, 0.76, 0.79, 48.94, 43.79
2018-03-19, zme10780.18o, 100, 24091, 0.76, 0.79, 48.87, 43.73
2018-03-18, zme10770.18o, 100, 24085, 0.76, 0.81, 48.88, 43.76
2018-03-17, zme10760.18o, 100, 24071, 0.77, 0.78, 48.82, 43.67
2018-03-16, zme10750.18o, 100, 24075, 0.78, 0.79, 48.94, 43.77
2018-03-15, zme10740.18o, 100, 23590, 0.78, 0.79, 48.98, 43.79
2018-03-14, zme10730.18o, 100, 24072, 0.76, 0.8, 49, 43.88
2018-03-13, zme10720.18o, 100, 24077, 0.77, 0.8, 49, 43.88
2018-03-12, zme10710.18o, 100, 24079, 0.76, 0.79, 48.99, 43.9
2018-03-11, zme10700.18o, 100, 24079, 0.77, 0.78, 48.85, 43.75
2018-03-10, zme10690.18o, 100, 24081, 0.78, 0.79, 48.84, 43.71
2018-03-09, zme10680.18o, 100, 23814, 0.79, 0.8, 49.01, 43.86
2018-03-08, zme10670.18o, 100, 24081, 0.78, 0.78, 49.03, 43.92
2018-03-07, zme10660.18o, 100, 24082, 0.77, 0.79, 49.02, 43.89
2018-03-06, zme10650.18o, 100, 24079, 0.8, 0.79, 48.9, 43.77
2018-03-05, zme10640.18o, 100, 24083, 0.77, 0.78, 48.83, 43.75
2018-03-04, zme10630.18o, 100, 24078, 0.78, 0.8, 48.89, 43.79
2018-03-03, zme10620.18o, 100, 24079, 0.8, 0.78, 48.96, 43.82
2018-03-02, zme10610.18o, 100, 24084, 0.76, 0.77, 48.94, 43.8
2018-03-01, zme10600.18o, 100, 7351, 0.76, 0.73, 48.88, 43.84
2018-02-28, zme10590.18o, 100, 10459, 0.76, 0.76, 49.02, 43.7
2018-02-27, zme10580.18o, 100, 24078, 0.78, 0.78, 48.91, 43.77
2018-02-26, zme10570.18o, 100, 24082, 0.78, 0.77, 48.89, 43.82
2018-02-25, zme10560.18o, 100, 24083, 0.8, 0.77, 48.91, 43.82
2018-02-24, zme10550.18o, 100, 24083, 0.8, 0.77, 48.88, 43.73
2018-02-23, zme10540.18o, 100, 24084, 0.79, 0.79, 48.93, 43.78
2018-02-22, zme10530.18o, 100, 24091, 0.78, 0.77, 49.01, 43.88
2018-02-21, zme10520.18o, 100, 24086, 0.77, 0.76, 48.93, 43.76
2018-02-20, zme10510.18o, 100, 12041, 0.77, 0.79, 48.87, 43.68
2018-02-19, zme10500.18o, 100, 24088, 0.78, 0.8, 48.93, 43.76
2018-02-18, zme10490.18o, 100, 24085, 0.79, 0.77, 49.07, 43.94
2018-02-17, zme10480.18o, 100, 24088, 0.8, 0.76, 49.08, 43.96
2018-02-16, zme10470.18o, 100, 24088, 0.76, 0.79, 48.98, 43.8
2018-02-15, zme10460.18o, 100, 24085, 0.76, 0.77, 48.93, 43.72
2018-02-14, zme10450.18o, 100, 23857, 0.76, 0.77, 48.94, 43.78
2018-02-13, zme10440.18o, 100, 23833, 0.77, 0.79, 49.15, 44.02
2018-02-12, zme10430.18o, 100, 24093, 0.77, 0.78, 49.19, 44.09
2018-02-11, zme10420.18o, 100, 24104, 0.77, 0.76, 49.12, 44.02
2018-02-10, zme10410.18o, 100, 24099, 0.78, 0.76, 48.96, 43.8
2018-02-09, zme10400.18o, 100, 20218, 0.78, 0.79, 49.02, 43.92
2018-02-08, zme10390.18o, 100, 21088, 0.77, 0.79, 49.25, 44.11
2018-02-07, zme10380.18o, 99, 23831, 0.8, 0.76, 49.14, 44.03
2018-02-06, zme10370.18o, 100, 24042, 0.78, 0.8, 49.09, 43.98
2018-02-05, zme10360.18o, 96, 23047, 0.78, 0.79, 49.17, 44.06
2018-02-04, zme10350.18o, 100, 24099, 0.77, 0.78, 49.06, 43.93
2018-02-03, zme10340.18o, 100, 24100, 0.78, 0.79, 49.15, 44.04
2018-02-02, zme10330.18o, 100, 24106, 0.77, 0.79, 49.21, 44.1
2018-02-01, zme10320.18o, 100, 24108, 0.78, 0.79, 49.07, 43.9
2018-01-31, zme10310.18o, 100, 23729, 0.79, 0.8, 49.1, 43.96
2018-01-30, zme10300.18o, 100, 24111, 0.79, 0.78, 49.15, 44.07
2018-01-29, zme10290.18o, 100, 24109, 0.77, 0.79, 49.11, 43.99
2018-01-28, zme10280.18o, 100, 24110, 0.77, 0.77, 48.99, 43.86
2018-01-27, zme10270.18o, 100, 24109, 0.78, 0.77, 48.94, 43.84
2018-01-26, zme10260.18o, 100, 12055, 0.79, 0.78, 49.06, 43.9
2018-01-25, zme10250.18o, 100, 12057, 0.79, 0.8, 49.09, 43.94
2018-01-24, zme10240.18o, 96, 23151, 0.78, 0.79, 49.14, 44.04
2018-01-23, zme10230.18o, 99, 8270, 0.77, 0.81, 49.08, 43.94
2018-01-22, zme10220.18o, 100, 24994, 0.77, 0.79, 48.96, 43.74
2018-01-21, zme10210.18o, 100, 24985, 0.78, 0.79, 48.97, 43.76
2018-01-20, zme10200.18o, 100, 12488, 0.75, 0.76, 49.03, 43.88
2018-01-19, zme10190.18o, 100, 24976, 0.75, 0.75, 49.27, 44.09
2018-01-18, zme10180.18o, 100, 24868, 0.75, 0.78, 49.36, 44.22
2018-01-17, zme10170.18o, 100, 24971, 0.76, 0.78, 49.35, 44.29
2018-01-16, zme10160.18o, 97, 24123, 0.75, 0.77, 49.35, 44.21
2018-01-15, zme10150.18o, 100, 6246, 0.74, 0.76, 49.22, 44.07
2018-01-14, zme10140.18o, 100, 8327, 0.76, 0.79, 49.27, 44.16
2018-01-13, zme10130.18o, 100, 6245, 0.76, 0.79, 49.25, 44.17
2018-01-12, zme10120.18o, 100, 24984, 0.78, 0.74, 49.17, 44.01
2018-01-11, zme10110.18o, 100, 12490, 0.76, 0.77, 48.97, 43.74
2018-01-10, zme10100.18o, 100, 24978, 0.78, 0.77, 48.98, 43.81
2018-01-09, zme10090.18o, 100, 12489, 0.77, 0.77, 49.12, 43.95
2018-01-08, zme10080.18o, 100, 24982, 0.77, 0.75, 49.09, 43.94
2018-01-07, zme10070.18o, 100, 24987, 0.78, 0.78, 49.18, 44.06
2018-01-06, zme10060.18o, 100, 24983, 0.78, 0.78, 49.25, 44.11
2018-01-05, zme10050.18o, 100, 24993, 0.77, 0.78, 49.32, 44.16
2018-01-04, zme10040.18o, 100, 24989, 0.78, 0.78, 49.32, 44.17
2018-01-03, zme10030.18o, 100, 24991, 0.78, 0.79, 49.27, 44.17
2018-01-02, zme10020.18o, 100, 24998, 0.78, 0.78, 49.4, 44.29
2018-01-01, zme10010.18o, 100, 25002, 0.78, 0.78, 49.37, 44.29
2017-12-31, zme13650.17o, 100, 8335, 0.77, 0.78, 49.26, 44.18
2017-12-30, zme13640.17o, 100, 25020, 0.77, 0.79, 49.19, 44.01
2017-12-29, zme13630.17o, 100, 25014, 0.77, 0.78, 49.26, 44.01
2017-12-28, zme13620.17o, 100, 25011, 0.77, 0.79, 49.3, 44.09
2017-12-26, zme13600.17o, 100, 22970, 0.75, 0.77, 49.21, 44.02
2017-12-25, zme13590.17o, 100, 12503, 0.77, 0.78, 49.22, 44.06
2017-12-24, zme13580.17o, 100, 25017, 0.78, 0.77, 49.09, 43.98
2017-12-23, zme13570.17o, 100, 25016, 0.76, 0.74, 49.07, 43.89
2017-12-22, zme13560.17o, 100, 25012, 0.77, 0.74, 48.94, 43.73
2017-12-21, zme13550.17o, 100, 25017, 0.78, 0.77, 49.03, 43.86
2017-12-20, zme13540.17o, 100, 25014, 0.77, 0.77, 48.95, 43.78
2017-12-19, zme13530.17o, 100, 24677, 0.77, 0.79, 49.06, 43.86
2017-12-18, zme13520.17o, 100, 25013, 0.77, 0.77, 49.06, 43.93
2017-12-17, zme13510.17o, 100, 25019, 0.77, 0.77, 49.05, 43.92
2017-12-16, zme13500.17o, 100, 25017, 0.78, 0.79, 49.17, 43.99
2017-12-15, zme13490.17o, 100, 25020, 0.78, 0.79, 49.2, 44.05
2017-12-14, zme13480.17o, 100, 12214, 0.78, 0.79, 49.08, 43.92
2017-12-13, zme13470.17o, 100, 25018, 0.79, 0.79, 49.18, 44.01
2017-12-12, zme13460.17o, 100, 25017, 0.79, 0.79, 49.08, 43.92
2017-12-11, zme13450.17o, 100, 25013, 0.78, 0.8, 49.06, 43.91
2017-12-10, zme13440.17o, 100, 25014, 0.78, 0.79, 49.18, 44.02
2017-12-09, zme13430.17o, 100, 25006, 0.77, 0.79, 49.22, 44.08
2017-12-08, zme13420.17o, 100, 25009, 0.77, 0.79, 49.21, 44.08
2017-12-07, zme13410.17o, 100, 25011, 0.78, 0.79, 49.12, 44
2017-12-06, zme13400.17o, 100, 25016, 0.77, 0.78, 49.12, 43.99
2017-12-05, zme13390.17o, 100, 24899, 0.76, 0.77, 48.99, 43.85
2017-12-04, zme13380.17o, 100, 25010, 0.79, 0.79, 48.93, 43.79
2017-12-03, zme13370.17o, 100, 12505, 0.79, 0.79, 49, 43.85
2017-12-02, zme13360.17o, 100, 25017, 0.78, 0.78, 49.02, 43.87
2017-12-01, zme13350.17o, 100, 25013, 0.79, 0.79, 49.02, 43.89
2017-11-30, zme13340.17o, 100, 25017, 0.78, 0.79, 48.95, 43.79
2017-11-29, zme13330.17o, 100, 25016, 0.77, 0.8, 49.02, 43.87
2017-11-28, zme13320.17o, 100, 25010, 0.78, 0.79, 49, 43.85
2017-11-27, zme13310.17o, 100, 8337, 0.77, 0.79, 48.99, 43.88
2017-11-26, zme13300.17o, 100, 8337, 0.77, 0.8, 49.02, 43.87
2017-11-25, zme13290.17o, 100, 25019, 0.78, 0.8, 48.98, 43.83
2017-11-24, zme13280.17o, 100, 25025, 0.77, 0.79, 49.05, 43.94
2017-11-23, zme13270.17o, 100, 25031, 0.77, 0.8, 49.11, 44.01
2017-11-22, zme13260.17o, 100, 24912, 0.77, 0.78, 49.09, 43.98
2017-11-21, zme13250.17o, 87, 21778, 0.78, 0.78, 49.1, 43.94
2017-11-20, zme13240.17o, 100, 25028, 0.77, 0.78, 49.09, 43.98
2017-11-19, zme13230.17o, 100, 25029, 0.76, 0.78, 49.08, 43.93
2017-11-18, zme13220.17o, 100, 24903, 0.76, 0.78, 48.89, 43.7
2017-11-17, zme13210.17o, 100, 25028, 0.77, 0.78, 48.95, 43.81
2017-11-16, zme13200.17o, 100, 25034, 0.75, 0.77, 48.95, 43.8
2017-11-15, zme13190.17o, 100, 25040, 0.77, 0.78, 48.97, 43.83
2017-11-14, zme13180.17o, 100, 25039, 0.77, 0.79, 49.02, 43.88
2017-11-13, zme13170.17o, 100, 25037, 0.76, 0.78, 49.01, 43.86
2017-11-12, zme13160.17o, 100, 25030, 0.78, 0.78, 48.98, 43.82
2017-11-11, zme13150.17o, 100, 12513, 0.77, 0.78, 49.1, 43.94
2017-11-10, zme13140.17o, 100, 25034, 0.76, 0.78, 49.08, 43.91
2017-11-09, zme13130.17o, 100, 25029, 0.77, 0.77, 49.05, 43.88
2017-11-08, zme13120.17o, 100, 25030, 0.75, 0.77, 49.05, 43.9
2017-11-07, zme13110.17o, 100, 25033, 0.76, 0.77, 48.97, 43.83
2017-11-06, zme13100.17o, 100, 25027, 0.76, 0.77, 48.93, 43.74
2017-11-05, zme13090.17o, 100, 25032, 0.76, 0.78, 48.89, 43.67
2017-11-04, zme13080.17o, 100, 25033, 0.76, 0.77, 48.93, 43.75
2017-11-03, zme13070.17o, 100, 25027, 0.75, 0.77, 48.89, 43.69
2017-11-02, zme13060.17o, 100, 12269, 0.77, 0.79, 48.82, 43.67
2017-11-01, zme13050.17o, 100, 25034, 0.75, 0.78, 49.04, 43.88
2017-10-31, zme13040.17o, 100, 25044, 0.77, 0.78, 49.05, 43.91
2017-10-30, zme13030.17o, 100, 25040, 0.76, 0.78, 49.07, 43.91
2017-10-29, zme13020.17o, 100, 25044, 0.77, 0.77, 49.14, 44.01
2017-10-28, zme13010.17o, 100, 25036, 0.77, 0.76, 49.11, 44
2017-10-27, zme13000.17o, 99, 24720, 0.76, 0.77, 48.97, 43.83
2017-10-26, zme12990.17o, 100, 25036, 0.78, 0.79, 48.99, 43.81
2017-10-25, zme12980.17o, 100, 25033, 0.77, 0.79, 49.06, 43.9
2017-10-24, zme12970.17o, 100, 24975, 0.75, 0.79, 48.99, 43.83
2017-10-23, zme12960.17o, 99, 25029, 0.75, 0.77, 48.98, 43.8
2017-10-22, zme12950.17o, 100, 25032, 0.76, 0.78, 48.91, 43.7
2017-10-21, zme12940.17o, 100, 25034, 0.76, 0.78, 48.91, 43.69
2017-10-20, zme12930.17o, 100, 24867, 0.76, 0.78, 48.95, 43.75
2017-10-19, zme12920.17o, 100, 25023, 0.77, 0.79, 48.96, 43.76
2017-10-18, zme12910.17o, 100, 25021, 0.77, 0.78, 48.96, 43.78
2017-10-17, zme12900.17o, 100, 25023, 0.76, 0.79, 49, 43.82
2017-10-16, zme12890.17o, 100, 24976, 0.75, 0.78, 49.01, 43.83
2017-10-15, zme12880.17o, 100, 25021, 0.76, 0.78, 48.9, 43.68
2017-10-14, zme12870.17o, 100, 25008, 0.76, 0.78, 48.85, 43.64
2017-10-13, zme12860.17o, 100, 24973, 0.76, 0.78, 48.92, 43.71
2017-10-12, zme12850.17o, 100, 24830, 0.76, 0.78, 48.95, 43.76
2017-10-11, zme12840.17o, 100, 25015, 0.76, 0.78, 48.94, 43.75
2017-10-10, zme12830.17o, 100, 25018, 0.76, 0.78, 48.8, 43.56
2017-10-09, zme12820.17o, 100, 25023, 0.76, 0.79, 48.82, 43.57
2017-10-08, zme12810.17o, 91, 22704, 0.8, 0.83, 48.82, 43.58
2017-10-07, zme12800.17o, 100, 24887, 0.75, 0.79, 48.86, 43.63
2017-10-06, zme12790.17o, 100, 25016, 0.75, 0.79, 48.87, 43.64
2017-10-05, zme12780.17o, 100, 25005, 0.75, 0.79, 48.88, 43.63
2017-10-04, zme12770.17o, 99, 24597, 0.75, 0.78, 48.82, 43.59
2017-10-03, zme12760.17o, 100, 25009, 0.75, 0.79, 48.86, 43.62
2017-10-02, zme12750.17o, 100, 25014, 0.74, 0.78, 48.9, 43.67
2017-10-01, zme12740.17o, 100, 25009, 0.75, 0.79, 48.9, 43.69
2017-09-30, zme12730.17o, 100, 25001, 0.75, 0.8, 48.91, 43.69
2017-09-29, zme12720.17o, 100, 24990, 0.75, 0.78, 48.91, 43.68
2017-09-28, zme12710.17o, 100, 24980, 0.75, 0.78, 48.87, 43.64
2017-09-27, zme12700.17o, 100, 24987, 0.76, 0.79, 48.79, 43.58
2017-09-26, zme12690.17o, 100, 24957, 0.75, 0.78, 48.81, 43.57
2017-09-25, zme12680.17o, 100, 24989, 0.76, 0.79, 48.83, 43.59
2017-09-24, zme12670.17o, 100, 24985, 0.74, 0.79, 48.78, 43.57
2017-09-23, zme12660.17o, 98, 6144, 0.78, 0.78, 48.79, 43.54
2017-09-22, zme12650.17o, 100, 24994, 0.77, 0.78, 48.79, 43.54
2017-09-21, zme12640.17o, 100, 12496, 0.76, 0.79, 48.76, 43.53
2017-09-20, zme12630.17o, 100, 12497, 0.75, 0.79, 48.76, 43.54
2017-09-19, zme12620.17o, 100, 24988, 0.75, 0.78, 48.8, 43.56
2017-09-18, zme12610.17o, 100, 24990, 0.76, 0.78, 48.8, 43.56
2017-09-17, zme12600.17o, 100, 12304, 0.77, 0.8, 48.81, 43.57
2017-09-16, zme12590.17o, 93, 11646, 0.78, 0.8, 48.8, 43.54
2017-09-15, zme12580.17o, 100, 24220, 0.77, 0.78, 48.74, 43.61
2017-09-14, zme12570.17o, 98, 23736, 0.76, 0.78, 48.86, 43.71
2017-09-13, zme12560.17o, 100, 24211, 0.77, 0.76, 48.81, 43.74
2017-09-12, zme12550.17o, 99, 24403, 0.76, 0.77, 48.85, 43.76
2017-09-11, zme12540.17o, 100, 24987, 0.76, 0.79, 48.93, 43.72
2017-09-10, zme12530.17o, 100, 24981, 0.76, 0.8, 48.89, 43.68
2017-09-09, zme12520.17o, 100, 24986, 0.76, 0.79, 48.9, 43.7
2017-09-08, zme12510.17o, 100, 12491, 0.76, 0.78, 48.92, 43.7
2017-09-07, zme12500.17o, 100, 24770, 0.75, 0.78, 48.96, 43.78
2017-09-06, zme12490.17o, 100, 24974, 0.75, 0.78, 48.9, 43.68
2017-09-05, zme12480.17o, 100, 24967, 0.75, 0.78, 48.87, 43.63
2017-09-04, zme12470.17o, 100, 12485, 0.77, 0.78, 48.82, 43.57
2017-09-03, zme12460.17o, 100, 24966, 0.75, 0.77, 48.85, 43.62
2017-09-02, zme12450.17o, 100, 24972, 0.75, 0.76, 48.88, 43.63
2017-09-01, zme12440.17o, 100, 24979, 0.75, 0.75, 48.86, 43.63
2017-08-31, zme12430.17o, 100, 24601, 0.75, 0.77, 48.77, 43.6
2017-08-30, zme12420.17o, 100, 24979, 0.75, 0.79, 48.87, 43.63
2017-08-29, zme12410.17o, 100, 24818, 0.77, 0.78, 48.87, 43.63
2017-08-28, zme12400.17o, 100, 12491, 0.76, 0.8, 48.82, 43.6
2017-08-27, zme12390.17o, 100, 24976, 0.76, 0.79, 48.82, 43.57
2017-08-26, zme12380.17o, 100, 24970, 0.77, 0.79, 48.89, 43.63
2017-08-25, zme12370.17o, 100, 24666, 0.76, 0.79, 48.88, 43.61
2017-08-24, zme12360.17o, 100, 24976, 0.77, 0.78, 48.88, 43.64
2017-08-23, zme12350.17o, 100, 24974, 0.77, 0.78, 48.82, 43.57
2017-08-22, zme12340.17o, 99, 24598, 0.77, 0.79, 48.72, 43.49
2017-08-21, zme12330.17o, 100, 24963, 0.77, 0.78, 48.76, 43.51
2017-08-20, zme12320.17o, 100, 24970, 0.78, 0.79, 48.77, 43.5
2017-08-19, zme12310.17o, 100, 24970, 0.76, 0.78, 48.78, 43.51
2017-08-18, zme12300.17o, 100, 24972, 0.75, 0.78, 48.77, 43.53
2017-08-17, zme12290.17o, 100, 12457, 0.76, 0.78, 48.8, 43.55
2017-08-16, zme12280.17o, 100, 24966, 0.76, 0.79, 48.81, 43.55
2017-08-15, zme12270.17o, 100, 24969, 0.75, 0.79, 48.81, 43.56
2017-08-14, zme12260.17o, 100, 12486, 0.75, 0.78, 48.84, 43.6
2017-08-13, zme12250.17o, 100, 24974, 0.75, 0.8, 48.88, 43.62
2017-08-12, zme12240.17o, 100, 24969, 0.76, 0.77, 48.84, 43.57
2017-08-11, zme12230.17o, 99, 24660, 0.76, 0.77, 48.83, 43.55
2017-08-10, zme12220.17o, 100, 24957, 0.76, 0.78, 48.82, 43.56
2017-08-09, zme12210.17o, 100, 24959, 0.77, 0.79, 48.84, 43.58
2017-08-08, zme12200.17o, 100, 24955, 0.76, 0.79, 48.85, 43.61
2017-08-07, zme12190.17o, 100, 24957, 0.76, 0.78, 48.87, 43.61
2017-08-06, zme12180.17o, 100, 24959, 0.76, 0.79, 48.89, 43.61
2017-08-05, zme12170.17o, 100, 24959, 0.78, 0.78, 48.86, 43.62
2017-08-04, zme12160.17o, 100, 24960, 0.77, 0.78, 48.83, 43.57
2017-08-03, zme12150.17o, 100, 24612, 0.78, 0.8, 48.89, 43.59
2017-08-02, zme12140.17o, 100, 24967, 0.76, 0.77, 48.83, 43.58
2017-08-01, zme12130.17o, 100, 24961, 0.77, 0.79, 48.83, 43.6
2017-07-31, zme12120.17o, 100, 24958, 0.76, 0.79, 48.84, 43.58
2017-07-30, zme12110.17o, 100, 24962, 0.76, 0.78, 48.88, 43.62
2017-07-29, zme12100.17o, 100, 24959, 0.76, 0.77, 48.82, 43.59
2017-07-28, zme12090.17o, 100, 24960, 0.76, 0.77, 48.78, 43.97
2017-07-27, zme12080.17o, 100, 24964, 0.76, 0.8, 48.77, 43.9
2017-07-26, zme12070.17o, 100, 24960, 0.76, 0.79, 48.72, 43.88
2017-07-25, zme12060.17o, 100, 12451, 0.77, 0.78, 48.76, 43.5
2017-07-24, zme12050.17o, 100, 24954, 0.77, 0.77, 48.8, 43.55
2017-07-23, zme12040.17o, 100, 24968, 0.77, 0.78, 48.78, 43.51
2017-07-22, zme12030.17o, 98, 24548, 0.76, 0.79, 48.74, 43.48
2017-07-21, zme12020.17o, 100, 24969, 0.76, 0.78, 48.73, 43.87
2017-07-20, zme12010.17o, 100, 24964, 0.77, 0.79, 48.73, 43.87
2017-07-19, zme12000.17o, 100, 24956, 0.76, 0.79, 48.71, 43.86
2017-07-18, zme11990.17o, 100, 24958, 0.76, 0.8, 48.77, 43.52
2017-07-17, zme11980.17o, 100, 24954, 0.76, 0.79, 48.83, 43.56
2017-07-16, zme11970.17o, 100, 24958, 0.76, 0.78, 48.81, 43.56
2017-07-15, zme11960.17o, 100, 24963, 0.76, 0.78, 48.8, 43.55
2017-07-14, zme11950.17o, 100, 24902, 0.75, 0.8, 48.79, 43.53
2017-07-13, zme11940.17o, 100, 24605, 0.77, 0.8, 48.69, 43.46
2017-07-12, zme11930.17o, 100, 24964, 0.76, 0.8, 48.74, 43.51
2017-07-11, zme11920.17o, 100, 24961, 0.76, 0.79, 48.77, 43.5
2017-07-10, zme11910.17o, 100, 24949, 0.76, 0.79, 48.81, 43.52
2017-07-09, zme11900.17o, 100, 24957, 0.76, 0.78, 48.78, 43.52
2017-07-08, zme11890.17o, 100, 24957, 0.76, 0.78, 48.8, 43.53
2017-07-07, zme11880.17o, 100, 24811, 0.75, 0.77, 48.82, 43.52
2017-07-06, zme11870.17o, 100, 24474, 0.76, 0.78, 48.77, 43.49
2017-07-05, zme11860.17o, 100, 24957, 0.77, 0.77, 48.79, 43.57
2017-07-04, zme11850.17o, 100, 24946, 0.76, 0.78, 48.85, 43.57
2017-07-03, zme11840.17o, 100, 24940, 0.75, 0.79, 48.82, 43.57
2017-07-02, zme11830.17o, 100, 24948, 0.76, 0.78, 48.8, 43.55
2017-07-01, zme11820.17o, 100, 24956, 0.76, 0.78, 48.81, 43.55
2017-06-30, zme11810.17o, 100, 24474, 0.77, 0.8, 48.8, 43.53
2017-06-29, zme11800.17o, 100, 24832, 0.77, 0.78, 48.8, 43.57
2017-06-28, zme11790.17o, 100, 24952, 0.76, 0.79, 48.8, 43.57
2017-06-27, zme11780.17o, 95, 23711, 0.77, 0.8, 48.88, 43.63
2017-06-26, zme11770.17o, 100, 24952, 0.78, 0.78, 48.84, 43.6
2017-06-25, zme11760.17o, 100, 24964, 0.76, 0.78, 48.81, 43.58
2017-06-24, zme11750.17o, 100, 24957, 0.75, 0.77, 48.86, 43.61
2017-06-23, zme11740.17o, 100, 24943, 0.75, 0.76, 48.82, 43.58
2017-06-22, zme11730.17o, 100, 24550, 0.76, 0.78, 48.79, 43.6
2017-06-21, zme11720.17o, 100, 24955, 0.76, 0.78, 48.82, 43.58
2017-06-20, zme11710.17o, 100, 24907, 0.75, 0.77, 48.83, 43.55
2017-06-19, zme11700.17o, 100, 24959, 0.75, 0.77, 48.79, 43.58
2017-06-18, zme11690.17o, 100, 24961, 0.76, 0.77, 48.79, 43.57
2017-06-17, zme11680.17o, 100, 24960, 0.75, 0.78, 48.88, 43.62
2017-06-16, zme11670.17o, 100, 24817, 0.76, 0.78, 48.79, 43.58
2017-06-15, zme11660.17o, 100, 24957, 0.75, 0.78, 48.77, 43.54
2017-06-14, zme11650.17o, 100, 24960, 0.75, 0.77, 48.82, 43.54
2017-06-13, zme11640.17o, 100, 24961, 0.75, 0.79, 48.81, 43.56
2017-06-12, zme11630.17o, 100, 24960, 0.75, 0.78, 48.79, 43.55
2017-06-11, zme11620.17o, 100, 24942, 0.75, 0.78, 48.82, 43.59
2017-06-10, zme11610.17o, 100, 24947, 0.75, 0.78, 48.89, 43.63
2017-06-09, zme11600.17o, 100, 24945, 0.76, 0.78, 48.86, 43.64
2017-06-08, zme11590.17o, 100, 24936, 0.76, 0.78, 48.87, 43.66
2017-06-07, zme11580.17o, 100, 24500, 0.75, 0.76, 48.89, 43.64
2017-06-06, zme11570.17o, 100, 24937, 0.75, 0.77, 48.83, 43.61
2017-06-05, zme11560.17o, 100, 24947, 0.75, 0.78, 48.82, 43.62
2017-06-04, zme11550.17o, 100, 24946, 0.77, 0.77, 48.88, 43.64
2017-06-03, zme11540.17o, 100, 24946, 0.77, 0.77, 48.87, 43.62
2017-06-02, zme11530.17o, 100, 24378, 0.76, 0.78, 48.82, 43.65
2017-06-01, zme11520.17o, 100, 24934, 0.76, 0.78, 48.83, 43.59
2017-05-31, zme11510.17o, 100, 24938, 0.76, 0.78, 48.89, 43.62
2017-05-30, zme11500.17o, 100, 24941, 0.76, 0.77, 48.79, 43.58
2017-05-29, zme11490.17o, 100, 24928, 0.76, 0.77, 48.77, 43.59
2017-05-28, zme11480.17o, 100, 24935, 0.75, 0.75, 48.89, 43.63
2017-05-27, zme11470.17o, 100, 24933, 0.75, 0.77, 48.83, 43.59
2017-05-26, zme11460.17o, 100, 24930, 0.77, 0.77, 48.88, 43.67
2017-05-25, zme11450.17o, 100, 24927, 0.75, 0.77, 48.98, 43.74
2017-05-24, zme11440.17o, 100, 24922, 0.76, 0.76, 48.97, 43.75
2017-05-23, zme11430.17o, 100, 24875, 0.76, 0.78, 48.9, 43.67
2017-05-22, zme11420.17o, 100, 24929, 0.75, 0.78, 48.92, 43.72
2017-05-21, zme11410.17o, 100, 24928, 0.75, 0.77, 48.91, 43.65
2017-05-20, zme11400.17o, 100, 24939, 0.75, 0.8, 48.85, 43.63
2017-05-19, zme11390.17o, 100, 24713, 0.76, 0.78, 48.83, 43.61
2017-05-18, zme11380.17o, 100, 24357, 0.75, 0.79, 48.89, 43.64
2017-05-17, zme11370.17o, 100, 24921, 0.75, 0.78, 48.88, 43.62
2017-05-16, zme11360.17o, 99, 24924, 0.75, 0.77, 48.87, 43.62
2017-05-15, zme11350.17o, 100, 24936, 0.76, 0.77, 48.9, 43.64
2017-05-14, zme11340.17o, 100, 24931, 0.75, 0.77, 48.95, 43.7
2017-05-13, zme11330.17o, 100, 24925, 0.75, 0.77, 48.95, 43.72
2017-05-12, zme11320.17o, 100, 24931, 0.75, 0.75, 48.91, 43.69
2017-05-11, zme11310.17o, 100, 24937, 0.76, 0.77, 48.92, 43.63
2017-05-10, zme11300.17o, 100, 24938, 0.76, 0.78, 48.86, 43.63
2017-05-09, zme11290.17o, 100, 24933, 0.76, 0.77, 48.86, 43.63
2017-05-08, zme11280.17o, 100, 24934, 0.76, 0.78, 48.94, 43.69
2017-05-07, zme11270.17o, 100, 24928, 0.75, 0.76, 48.94, 43.69
2017-05-06, zme11260.17o, 100, 24930, 0.76, 0.77, 48.96, 43.77
2017-05-05, zme11250.17o, 100, 24592, 0.74, 0.74, 49.02, 43.84
2017-05-04, zme11240.17o, 100, 24933, 0.75, 0.76, 49.02, 43.81
2017-05-03, zme11230.17o, 100, 24940, 0.77, 0.77, 48.91, 43.7
2017-05-02, zme11220.17o, 100, 24927, 0.77, 0.76, 48.94, 43.71
2017-05-01, zme11210.17o, 100, 24935, 0.75, 0.76, 49.04, 43.81
2017-04-30, zme11200.17o, 100, 24933, 0.76, 0.76, 48.85, 43.65
2017-04-29, zme11190.17o, 100, 24870, 0.76, 0.78, 48.82, 43.59
2017-04-28, zme11180.17o, 100, 24931, 0.77, 0.77, 48.98, 43.71
2017-04-27, zme11170.17o, 99, 24732, 0.76, 0.77, 49.01, 43.76
2017-04-26, zme11160.17o, 100, 24949, 0.76, 0.77, 48.91, 43.68
2017-04-25, zme11150.17o, 100, 24952, 0.76, 0.76, 48.94, 43.69
2017-04-24, zme11140.17o, 100, 24956, 0.76, 0.78, 49.01, 43.78
2017-04-23, zme11130.17o, 100, 24966, 0.76, 0.75, 48.99, 43.85
2017-04-22, zme11120.17o, 100, 24944, 0.75, 0.76, 48.97, 43.78
2017-04-21, zme11110.17o, 100, 24957, 0.77, 0.78, 48.95, 43.68
2017-04-20, zme11100.17o, 100, 24879, 0.77, 0.76, 48.9, 43.64
2017-04-19, zme11090.17o, 100, 24953, 0.76, 0.78, 48.87, 43.62
2017-04-18, zme11080.17o, 100, 24954, 0.76, 0.76, 48.96, 43.7
2017-04-17, zme11070.17o, 100, 24957, 0.75, 0.77, 48.97, 43.7
2017-04-16, zme11060.17o, 100, 24956, 0.76, 0.77, 48.92, 43.66
2017-04-15, zme11050.17o, 100, 24956, 0.76, 0.8, 48.91, 43.65
2017-04-14, zme11040.17o, 100, 24948, 0.77, 0.78, 48.94, 43.66
2017-04-13, zme11030.17o, 100, 24960, 0.76, 0.78, 48.9, 43.65
2017-04-12, zme11020.17o, 100, 24951, 0.76, 0.76, 48.94, 43.71
2017-04-11, zme11010.17o, 100, 24969, 0.76, 0.77, 48.98, 43.7
2017-04-10, zme11000.17o, 100, 24967, 0.76, 0.77, 48.97, 43.69
2017-04-09, zme10990.17o, 100, 24965, 0.77, 0.78, 48.94, 43.7
2017-04-08, zme10980.17o, 100, 24965, 0.76, 0.78, 49.04, 43.8
2017-04-07, zme10970.17o, 100, 24979, 0.76, 0.79, 49.09, 43.83
2017-04-06, zme10960.17o, 100, 24976, 0.76, 0.77, 49.05, 43.83
2017-04-05, zme10950.17o, 100, 24976, 0.77, 0.77, 48.95, 43.69
2017-04-04, zme10940.17o, 100, 24958, 0.78, 0.78, 48.97, 43.65
2017-04-03, zme10930.17o, 100, 24969, 0.74, 0.75, 48.94, 43.67
2017-04-02, zme10920.17o, 100, 24964, 0.76, 0.77, 48.96, 43.69
2017-04-01, zme10910.17o, 100, 24962, 0.76, 0.77, 49.02, 43.73
2017-03-31, zme10900.17o, 100, 24959, 0.77, 0.76, 49.02, 43.76
2017-03-30, zme10890.17o, 100, 24950, 0.76, 0.76, 48.92, 43.66
2017-03-29, zme10880.17o, 100, 24953, 0.76, 0.78, 48.94, 43.65
2017-03-28, zme10870.17o, 100, 24955, 0.76, 0.78, 48.98, 43.66
2017-03-27, zme10860.17o, 100, 24968, 0.76, 0.79, 48.94, 43.65
2017-03-26, zme10850.17o, 100, 24949, 0.77, 0.8, 48.96, 43.69
2017-03-25, zme10840.17o, 100, 24965, 0.76, 0.77, 48.97, 43.69
2017-03-24, zme10830.17o, 100, 24968, 0.76, 0.77, 48.91, 43.64
2017-03-23, zme10820.17o, 100, 24558, 0.77, 0.78, 48.93, 43.73
2017-03-22, zme10810.17o, 100, 24979, 0.77, 0.77, 49.03, 43.79
2017-03-21, zme10800.17o, 100, 24975, 0.77, 0.77, 48.91, 43.61
2017-03-20, zme10790.17o, 73, 18112, 0.77, 0.78, 49.05, 43.67
2017-03-19, zme10780.17o, 100, 24977, 0.76, 0.76, 49.04, 43.78
2017-03-18, zme10770.17o, 100, 24968, 0.75, 0.76, 48.97, 43.68
2017-03-17, zme10760.17o, 99, 24972, 0.76, 0.76, 49.04, 43.81
2017-03-16, zme10750.17o, 100, 24971, 0.77, 0.79, 49.19, 43.97
2017-03-15, zme10740.17o, 100, 24973, 0.79, 0.8, 49.24, 44.04
2017-03-14, zme10730.17o, 100, 24968, 0.79, 0.79, 49.18, 44
2017-03-13, zme10720.17o, 100, 24967, 0.79, 0.82, 49.16, 43.96
2017-03-12, zme10710.17o, 100, 24857, 0.78, 0.81, 49.17, 43.99
2017-03-11, zme10700.17o, 100, 24970, 0.78, 0.8, 49.18, 43.95
2017-03-10, zme10690.17o, 100, 24978, 0.8, 0.8, 49.04, 43.78
2017-03-09, zme10680.17o, 100, 21965, 0.79, 0.79, 49.01, 43.77
2017-03-08, zme10670.17o, 83, 5160, 0.8, 0.83, 49.11, 43.84
2017-03-07, zme10660.17o, 99, 24979, 0.8, 0.79, 48.98, 43.72
2017-03-06, zme10650.17o, 100, 24985, 0.78, 0.79, 49.01, 43.75
2017-03-05, zme10640.17o, 100, 24980, 0.78, 0.79, 49.04, 43.82
2017-03-04, zme10630.17o, 100, 24974, 0.78, 0.8, 49.08, 43.85
2017-03-03, zme10620.17o, 100, 24946, 0.78, 0.79, 49.12, 43.89
2017-03-02, zme10610.17o, 100, 24978, 0.78, 0.79, 49.11, 43.87
2017-03-01, zme10600.17o, 100, 24984, 0.78, 0.79, 48.98, 43.66
2017-02-28, zme10590.17o, 100, 24973, 0.79, 0.8, 49, 43.71
2017-02-27, zme10580.17o, 100, 24981, 0.79, 0.79, 49.05, 43.79
2017-02-26, zme10570.17o, 100, 24975, 0.78, 0.81, 49.17, 43.92
2017-02-25, zme10560.17o, 100, 24994, 0.77, 0.8, 49.11, 43.87
2017-02-24, zme10550.17o, 100, 24988, 0.79, 0.79, 48.99, 43.7
2017-02-23, zme10540.17o, 100, 24990, 0.78, 0.79, 48.95, 43.67
2017-02-22, zme10530.17o, 100, 24996, 0.8, 0.81, 48.94, 43.68
2017-02-21, zme10520.17o, 100, 24994, 0.78, 0.81, 48.98, 43.68
2017-02-20, zme10510.17o, 100, 24988, 0.78, 0.79, 48.97, 43.67
2017-02-19, zme10500.17o, 100, 24993, 0.78, 0.8, 49, 43.72
2017-02-18, zme10490.17o, 100, 24991, 0.78, 0.79, 49.01, 43.75
2017-02-17, zme10480.17o, 100, 5581, 0.79, 0.84, 49.03, 43.81
2017-02-16, zme10470.17o, 100, 24990, 0.78, 0.79, 49.14, 43.88
2017-02-15, zme10460.17o, 100, 24993, 0.79, 0.8, 49.08, 43.86
2017-02-14, zme10450.17o, 100, 25001, 0.79, 0.79, 49.12, 43.85
2017-02-13, zme10440.17o, 100, 24998, 0.81, 0.8, 49.09, 43.82
2017-02-12, zme10430.17o, 100, 25000, 0.78, 0.8, 48.94, 43.64
2017-02-11, zme10420.17o, 100, 24997, 0.78, 0.79, 48.97, 43.66
2017-02-10, zme10410.17o, 100, 12501, 0.79, 0.82, 49.15, 43.88
2017-02-09, zme10400.17o, 100, 24999, 0.79, 0.81, 49.19, 43.95
2017-02-08, zme10390.17o, 100, 25001, 0.81, 0.8, 48.94, 43.73
2017-02-07, zme10380.17o, 100, 24622, 0.8, 0.8, 48.61, 43.81
2017-02-06, zme10370.17o, 100, 24998, 0.79, 0.8, 48.6, 44.07
2017-02-05, zme10360.17o, 100, 24994, 0.79, 0.8, 48.67, 44.19
2017-02-04, zme10350.17o, 100, 24989, 0.78, 0.79, 48.83, 44.31
2017-02-03, zme10340.17o, 100, 24991, 0.79, 0.8, 48.77, 44.28
2017-02-02, zme10330.17o, 100, 24996, 0.78, 0.79, 48.69, 44.2
2017-02-01, zme10320.17o, 100, 24997, 0.78, 0.8, 48.6, 44.05
2017-01-31, zme10310.17o, 95, 11917, 0.81, 0.82, 48.61, 44.07
2017-01-30, zme10300.17o, 100, 24965, 0.8, 0.8, 48.7, 44.18
2017-01-29, zme10290.17o, 100, 24929, 0.8, 0.8, 48.69, 44.19
2017-01-28, zme10280.17o, 100, 24972, 0.78, 0.83, 48.75, 44.22
2017-01-27, zme10270.17o, 100, 24967, 0.78, 0.8, 48.78, 44.26
2017-01-26, zme10260.17o, 100, 24991, 0.78, 0.8, 48.5, 44.18
2017-01-25, zme10250.17o, 100, 24728, 0.79, 0.84, 48.38, 43.99
2017-01-24, zme10240.17o, 100, 16292, 0.78, 0.78, 48.59, 44.3
2017-01-23, zme10230.17o, 100, 24991, 0.78, 0.8, 48.48, 44.13
2017-01-22, zme10220.17o, 100, 24996, 0.77, 0.79, 48.39, 44.04
2017-01-21, zme10210.17o, 100, 25008, 0.79, 0.82, 48.36, 43.97
2017-01-20, zme10200.17o, 100, 25006, 0.79, 0.8, 48.39, 44.02
2017-01-19, zme10190.17o, 100, 25005, 0.79, 0.79, 48.37, 44.03
2017-01-18, zme10180.17o, 100, 25003, 0.78, 0.79, 48.52, 44.14
2017-01-17, zme10170.17o, 100, 24848, 0.77, 0.8, 48.39, 44.03
2017-01-16, zme10160.17o, 100, 25008, 0.78, 0.8, 48.39, 44.04
2017-01-15, zme10150.17o, 100, 25015, 0.8, 0.8, 48.5, 44.14
2017-01-14, zme10140.17o, 100, 25014, 0.78, 0.81, 48.48, 44.13
2017-01-13, zme10130.17o, 100, 25014, 0.8, 0.8, 48.48, 44.11
2017-01-12, zme10120.17o, 100, 16272, 0.75, 0.8, 48.38, 44.02
2017-01-11, zme10110.17o, 100, 25024, 0.77, 0.82, 48.34, 43.95
2017-01-10, zme10100.17o, 100, 24784, 0.77, 0.81, 48.47, 44.08
2017-01-09, zme10090.17o, 100, 25029, 0.78, 0.81, 48.64, 44.32
2017-01-08, zme10080.17o, 100, 25028, 0.78, 0.81, 48.81, 44.5
2017-01-07, zme10070.17o, 100, 25025, 0.77, 0.81, 48.81, 44.51
2017-01-06, zme10060.17o, 82, 20408, 0.77, 0.8, 48.81, 44.45
2017-01-05, zme10050.17o, 100, 25026, 0.79, 0.81, 48.68, 44.34
2017-01-04, zme10040.17o, 100, 25021, 0.78, 0.8, 48.58, 44.24
2017-01-03, zme10030.17o, 100, 25021, 0.79, 0.81, 48.42, 44.06
2017-01-02, zme10020.17o, 100, 25021, 0.78, 0.8, 48.4, 44.05
2017-01-01, zme10010.17o, 100, 25019, 0.78, 0.79, 48.5, 44.14
2016-12-31, zme13660.16o, 100, 25024, 0.78, 0.78, 48.52, 44.17
2016-12-30, zme13650.16o, 100, 25027, 0.79, 0.81, 48.56, 44.21
2016-12-29, zme13640.16o, 100, 25027, 0.78, 0.8, 48.5, 44.14
2016-12-28, zme13630.16o, 100, 25028, 0.79, 0.81, 48.54, 44.18
2016-12-27, zme13620.16o, 100, 25027, 0.79, 0.8, 48.42, 44.06
2016-12-26, zme13610.16o, 100, 25023, 0.78, 0.81, 48.35, 43.95
2016-12-25, zme13600.16o, 100, 25024, 0.79, 0.81, 48.4, 44.03
2016-12-24, zme13590.16o, 100, 25017, 0.8, 0.79, 48.36, 44.02
2016-12-23, zme13580.16o, 100, 25011, 0.79, 0.81, 48.53, 44.19
2016-12-22, zme13570.16o, 100, 25010, 0.78, 0.82, 48.56, 44.2
2016-12-21, zme13560.16o, 100, 25014, 0.79, 0.82, 48.6, 44.24
2016-12-20, zme13550.16o, 100, 25025, 0.78, 0.8, 48.71, 44.4
2016-12-19, zme13540.16o, 100, 25023, 0.78, 0.81, 48.79, 44.47
2016-12-18, zme13530.16o, 100, 25025, 0.77, 0.81, 48.62, 44.29
2016-12-17, zme13520.16o, 100, 25026, 0.76, 0.82, 48.4, 44.02
2016-12-16, zme13510.16o, 100, 25030, 0.78, 0.8, 48.67, 44.34
2016-12-15, zme13500.16o, 100, 25009, 0.78, 0.82, 48.69, 44.38
2016-12-14, zme13490.16o, 100, 24433, 0.78, 0.8, 48.63, 44.34
2016-12-13, zme13480.16o, 100, 24194, 0.77, 0.79, 48.62, 44.34
2016-12-12, zme13470.16o, 100, 24792, 0.77, 0.8, 48.56, 44.22
2016-12-11, zme13460.16o, 100, 25032, 0.78, 0.8, 48.59, 44.26
2016-12-10, zme13450.16o, 100, 25031, 0.78, 0.81, 48.68, 44.38
2016-12-09, zme13440.16o, 100, 24913, 0.77, 0.8, 48.73, 44.41
2016-12-08, zme13430.16o, 100, 25046, 0.77, 0.8, 48.63, 44.31
2016-12-07, zme13420.16o, 100, 25047, 0.78, 0.8, 48.58, 44.25
2016-12-06, zme13410.16o, 100, 25052, 0.78, 0.8, 48.52, 44.19
2016-12-05, zme13400.16o, 100, 25055, 0.77, 0.82, 48.57, 44.25
2016-12-04, zme13390.16o, 100, 25049, 0.76, 0.79, 48.53, 44.22
2016-12-03, zme13380.16o, 100, 25048, 0.77, 0.8, 48.51, 44.21
2016-12-02, zme13370.16o, 100, 25054, 0.78, 0.8, 48.55, 44.21
2016-12-01, zme13360.16o, 100, 25053, 0.79, 0.8, 48.55, 44.22
2016-11-30, zme13350.16o, 100, 25048, 0.78, 0.79, 48.46, 44.13
2016-11-29, zme13340.16o, 100, 25053, 0.77, 0.8, 48.45, 44.11
2016-11-28, zme13330.16o, 100, 25056, 0.77, 0.79, 48.45, 44.13
2016-11-27, zme13320.16o, 100, 25057, 0.79, 0.8, 48.58, 44.26
2016-11-26, zme13310.16o, 100, 25058, 0.78, 0.79, 48.53, 44.22
2016-11-25, zme13300.16o, 100, 25056, 0.77, 0.8, 48.51, 44.19
2016-11-24, zme13290.16o, 100, 25047, 0.77, 0.8, 48.49, 44.18
2016-11-23, zme13280.16o, 100, 25044, 0.78, 0.79, 48.42, 44.1
2016-11-22, zme13270.16o, 100, 25047, 0.78, 0.81, 48.52, 44.19
2016-11-21, zme13260.16o, 100, 25052, 0.77, 0.8, 48.56, 44.24
2016-11-20, zme13250.16o, 100, 25050, 0.79, 0.8, 48.58, 44.27
2016-11-19, zme13240.16o, 100, 25047, 0.78, 0.81, 48.53, 44.22
2016-11-18, zme13230.16o, 100, 25046, 0.79, 0.8, 48.37, 44
2016-11-17, zme13220.16o, 100, 25053, 0.78, 0.82, 48.39, 44.02
2016-11-16, zme13210.16o, 100, 25063, 0.77, 0.8, 48.43, 44.08
2016-11-15, zme13200.16o, 100, 25071, 0.79, 0.8, 48.44, 44.09
2016-11-14, zme13190.16o, 100, 25066, 0.79, 0.8, 48.49, 44.16
2016-11-13, zme13180.16o, 100, 25065, 0.79, 0.8, 48.52, 44.2
2016-11-12, zme13170.16o, 100, 25065, 0.76, 0.8, 48.48, 44.15
2016-11-11, zme13160.16o, 100, 25066, 0.77, 0.81, 48.47, 44.14
2016-11-10, zme13150.16o, 100, 25065, 0.77, 0.81, 48.48, 44.15
2016-11-09, zme13140.16o, 100, 25057, 0.78, 0.8, 48.43, 44.09
2016-11-08, zme13130.16o, 100, 25059, 0.77, 0.79, 48.4, 44.05
2016-11-07, zme13120.16o, 100, 25057, 0.77, 0.8, 48.43, 44.07
2016-11-06, zme13110.16o, 100, 25059, 0.77, 0.8, 48.44, 44.09
2016-11-05, zme13100.16o, 100, 25062, 0.77, 0.8, 48.48, 44.13
2016-11-04, zme13090.16o, 100, 25061, 0.78, 0.81, 48.35, 43.98
2016-11-03, zme13080.16o, 100, 25058, 0.77, 0.81, 48.31, 43.94
2016-11-02, zme13070.16o, 100, 25053, 0.78, 0.8, 48.34, 43.96
2016-11-01, zme13060.16o, 100, 25050, 0.78, 0.83, 48.32, 43.95
2016-10-31, zme13050.16o, 100, 25060, 0.78, 0.81, 48.3, 43.91
2016-10-30, zme13040.16o, 100, 25052, 0.78, 0.81, 48.32, 43.94
2016-10-29, zme13030.16o, 100, 25050, 0.77, 0.81, 48.35, 43.97
2016-10-28, zme13020.16o, 100, 25058, 0.78, 0.81, 48.33, 43.98
2016-10-27, zme13010.16o, 100, 25056, 0.77, 0.83, 48.33, 43.99
2016-10-26, zme13000.16o, 100, 25058, 0.77, 0.81, 48.37, 44.02
2016-10-25, zme12990.16o, 100, 25059, 0.77, 0.81, 48.36, 44.03
2016-10-24, zme12980.16o, 100, 25055, 0.77, 0.8, 48.38, 44.04
2016-10-23, zme12970.16o, 100, 25050, 0.77, 0.81, 48.41, 44.08
2016-10-22, zme12960.16o, 100, 25053, 0.78, 0.81, 48.45, 44.13
2016-10-21, zme12950.16o, 100, 25058, 0.77, 0.8, 48.46, 44.09
2016-10-20, zme12940.16o, 73, 18231, 0.79, 0.81, 48.22, 43.78
2016-10-19, zme12930.16o, 100, 10500, 0.73, 0.79, 48.4, 44.02
2016-10-18, zme12920.16o, 100, 25054, 0.78, 0.81, 48.29, 43.87
2016-10-17, zme12910.16o, 100, 25052, 0.77, 0.8, 48.29, 43.9
2016-10-16, zme12900.16o, 100, 25054, 0.78, 0.8, 48.33, 43.97
2016-10-15, zme12890.16o, 100, 25051, 0.77, 0.81, 48.35, 44
2016-10-14, zme12880.16o, 100, 25046, 0.78, 0.79, 48.4, 44.06
2016-10-13, zme12870.16o, 100, 25038, 0.77, 0.8, 48.35, 43.98
2016-10-12, zme12860.16o, 100, 25039, 0.77, 0.8, 48.35, 43.96
2016-10-11, zme12850.16o, 100, 25040, 0.78, 0.8, 48.4, 44
2016-10-10, zme12840.16o, 100, 12517, 0.78, 0.81, 48.39, 44.04
2016-10-09, zme12830.16o, 100, 25038, 0.77, 0.8, 48.43, 44.05
2016-10-08, zme12820.16o, 100, 25046, 0.78, 0.81, 48.39, 43.99
2016-10-07, zme12810.16o, 100, 25042, 0.77, 0.8, 48.31, 43.91
2016-10-06, zme12800.16o, 100, 25047, 0.77, 0.8, 48.29, 43.91
2016-10-05, zme12790.16o, 100, 25045, 0.77, 0.81, 48.28, 43.89
2016-10-04, zme12780.16o, 100, 10491, 0.76, 0.82, 48.34, 44.06
2016-10-03, zme12770.16o, 99, 22538, 0.81, 0.81, 48.33, 43.92
2016-10-02, zme12760.16o, 100, 12528, 0.77, 0.81, 48.36, 43.96
2016-10-01, zme12750.16o, 100, 25055, 0.78, 0.81, 48.4, 43.99
2016-09-30, zme12740.16o, 100, 25057, 0.77, 0.81, 48.41, 44.01
2016-09-29, zme12730.16o, 100, 25049, 0.78, 0.81, 48.41, 43.97
2016-09-28, zme12720.16o, 100, 25052, 0.77, 0.79, 48.37, 43.94
2016-09-27, zme12710.16o, 100, 25044, 0.78, 0.8, 48.38, 43.94
2016-09-26, zme12700.16o, 100, 12529, 0.77, 0.82, 48.32, 43.88
2016-09-25, zme12690.16o, 100, 25054, 0.77, 0.81, 48.23, 43.79
2016-09-24, zme12680.16o, 100, 25046, 0.78, 0.8, 48.27, 43.84
2016-09-23, zme12670.16o, 100, 24929, 0.77, 0.8, 48.24, 43.83
2016-09-22, zme12660.16o, 100, 24750, 0.78, 0.82, 48.26, 43.85
2016-09-21, zme12650.16o, 100, 25046, 0.79, 0.8, 48.31, 43.85
2016-09-20, zme12640.16o, 100, 25050, 0.76, 0.81, 48.28, 43.84
2016-09-18, zme12620.16o, 100, 25044, 0.78, 0.8, 48.31, 43.88
2016-09-17, zme12610.16o, 97, 24176, 0.78, 0.8, 48.29, 43.87
2016-09-16, zme12600.16o, 100, 24881, 0.78, 0.8, 48.25, 43.81
2016-09-15, zme12590.16o, 100, 25048, 0.77, 0.81, 48.24, 43.79
2016-09-14, zme12580.16o, 95, 11957, 0.78, 0.82, 48.28, 43.77
2016-09-13, zme12570.16o, 100, 25049, 0.77, 0.81, 48.28, 43.81
2016-09-12, zme12560.16o, 100, 25055, 0.77, 0.81, 48.31, 43.86
2016-09-11, zme12550.16o, 100, 25062, 0.79, 0.82, 48.31, 43.88
2016-09-10, zme12540.16o, 100, 25063, 0.77, 0.8, 48.24, 43.82
2016-09-09, zme12530.16o, 100, 24811, 0.77, 0.8, 48.27, 43.85
2016-09-08, zme12520.16o, 100, 24816, 0.78, 0.8, 48.18, 43.77
2016-09-07, zme12510.16o, 100, 9691, 0.75, 0.77, 48.04, 43.87
2016-09-06, zme12500.16o, 100, 18128, 0.8, 0.81, 48.15, 43.71
2016-09-05, zme12490.16o, 100, 25050, 0.79, 0.81, 48.24, 43.8
2016-09-04, zme12480.16o, 100, 25046, 0.78, 0.81, 48.26, 43.82
2016-09-03, zme12470.16o, 100, 25039, 0.8, 0.81, 48.3, 43.88
2016-09-02, zme12460.16o, 100, 24785, 0.77, 0.79, 48.38, 43.96
2016-09-01, zme12450.16o, 100, 25042, 0.78, 0.82, 48.26, 43.85
2016-08-31, zme12440.16o, 100, 25040, 0.78, 0.81, 48.23, 43.78
2016-08-30, zme12430.16o, 100, 25047, 0.77, 0.82, 48.23, 43.79
2016-08-29, zme12420.16o, 97, 24224, 0.77, 0.83, 48.24, 43.78
2016-08-28, zme12410.16o, 100, 25042, 0.78, 0.81, 48.24, 43.78
2016-08-27, zme12400.16o, 100, 25051, 0.78, 0.81, 48.25, 43.82
2016-08-26, zme12390.16o, 100, 24922, 0.77, 0.81, 48.27, 43.85
2016-08-25, zme12380.16o, 100, 25040, 0.78, 0.81, 48.22, 43.77
2016-08-24, zme12370.16o, 100, 25037, 0.78, 0.81, 48.21, 43.76
2016-08-23, zme12360.16o, 100, 25019, 0.77, 0.8, 48.25, 43.81
2016-08-22, zme12350.16o, 100, 24963, 0.77, 0.81, 48.32, 43.85
2016-08-21, zme12340.16o, 100, 25022, 0.8, 0.81, 48.26, 43.83
2016-08-20, zme12330.16o, 100, 25015, 0.77, 0.82, 48.3, 43.9
2016-08-19, zme12320.16o, 100, 24902, 0.77, 0.81, 48.29, 43.9
2016-08-18, zme12310.16o, 100, 25024, 0.76, 0.8, 48.3, 43.89
2016-08-17, zme12300.16o, 100, 25005, 0.77, 0.8, 48.3, 43.87
2016-08-16, zme12290.16o, 100, 24452, 0.78, 0.8, 48.25, 43.82
2016-08-15, zme12280.16o, 100, 25031, 0.76, 0.8, 48.32, 43.89
2016-08-14, zme12270.16o, 100, 25033, 0.76, 0.81, 48.31, 43.87
2016-08-13, zme12260.16o, 100, 25025, 0.77, 0.81, 48.3, 43.85
2016-08-12, zme12250.16o, 100, 25023, 0.77, 0.8, 48.3, 43.84
2016-08-11, zme12240.16o, 100, 25021, 0.76, 0.81, 48.25, 43.83
2016-08-10, zme12230.16o, 100, 25028, 0.77, 0.8, 48.26, 43.8
2016-08-09, zme12220.16o, 100, 25021, 0.77, 0.81, 48.25, 43.78
2016-08-08, zme12210.16o, 100, 25017, 0.76, 0.8, 48.29, 43.83
2016-08-07, zme12200.16o, 100, 25029, 0.76, 0.82, 48.26, 43.83
2016-08-06, zme12190.16o, 100, 25023, 0.76, 0.81, 48.25, 43.8
2016-08-05, zme12180.16o, 100, 12514, 0.77, 0.81, 48.22, 43.77
2016-08-04, zme12170.16o, 96, 24131, 0.78, 0.83, 48.2, 43.74
2016-08-03, zme12160.16o, 100, 25024, 0.76, 0.8, 48.22, 43.75
2016-08-02, zme12150.16o, 100, 25022, 0.76, 0.81, 48.21, 43.75
2016-08-01, zme12140.16o, 100, 25019, 0.75, 0.81, 48.26, 43.79
2016-07-31, zme12130.16o, 100, 25017, 0.76, 0.81, 48.28, 43.81
2016-07-30, zme12120.16o, 100, 25018, 0.77, 0.82, 48.28, 43.83
2016-07-29, zme12110.16o, 100, 24535, 0.76, 0.8, 48.28, 44.62
2016-07-28, zme12100.16o, 100, 25004, 0.77, 0.82, 48.25, 44.69
2016-07-27, zme12090.16o, 100, 25014, 0.76, 0.8, 48.26, 44.67
2016-07-26, zme12080.16o, 100, 24629, 0.76, 0.81, 48.32, 43.82
2016-07-25, zme12070.16o, 98, 24598, 0.76, 0.81, 48.22, 43.77
2016-07-24, zme12060.16o, 100, 25015, 0.77, 0.81, 48.26, 43.82
2016-07-23, zme12050.16o, 100, 24994, 0.76, 0.81, 48.28, 43.84
2016-07-22, zme12040.16o, 100, 24658, 0.79, 0.8, 48.17, 43.71
2016-07-21, zme12030.16o, 100, 25013, 0.78, 0.8, 48.23, 44.54
2016-07-20, zme12020.16o, 100, 25014, 0.77, 0.81, 48.25, 44.58
2016-07-19, zme12010.16o, 100, 25011, 0.77, 0.81, 48.23, 43.79
2016-07-18, zme12000.16o, 100, 25011, 0.76, 0.81, 48.22, 43.79
2016-07-17, zme11990.16o, 100, 25012, 0.76, 0.8, 48.25, 43.79
2016-07-16, zme11980.16o, 100, 25022, 0.77, 0.81, 48.27, 43.82
2016-07-15, zme11970.16o, 100, 25011, 0.77, 0.83, 48.23, 43.81
2016-07-14, zme11960.16o, 100, 25009, 0.77, 0.81, 48.27, 43.84
2016-07-13, zme11950.16o, 100, 25011, 0.77, 0.82, 48.26, 43.81
2016-07-12, zme11940.16o, 100, 25021, 0.77, 0.81, 48.27, 43.84
2016-07-11, zme11930.16o, 100, 25015, 0.78, 0.81, 48.29, 43.86
2016-07-10, zme11920.16o, 100, 25023, 0.77, 0.8, 48.3, 43.87
2016-07-09, zme11910.16o, 100, 25012, 0.78, 0.81, 48.26, 43.82
2016-07-08, zme11900.16o, 100, 24717, 0.77, 0.82, 48.22, 43.77
2016-07-07, zme11890.16o, 100, 25012, 0.76, 0.81, 48.27, 43.85
2016-07-06, zme11880.16o, 100, 25010, 0.76, 0.81, 48.29, 43.87
2016-07-05, zme11870.16o, 100, 25010, 0.77, 0.81, 48.29, 43.87
2016-07-04, zme11860.16o, 100, 25005, 0.76, 0.82, 48.26, 43.84
2016-07-03, zme11850.16o, 99, 24738, 0.77, 0.81, 48.34, 43.89
2016-07-02, zme11840.16o, 100, 25011, 0.77, 0.81, 48.26, 43.84
2016-07-01, zme11830.16o, 100, 24949, 0.77, 0.8, 48.27, 43.86
2016-06-30, zme11820.16o, 97, 24155, 0.78, 0.82, 48.3, 43.89
2016-06-29, zme11810.16o, 100, 25020, 0.78, 0.82, 48.32, 43.9
2016-06-28, zme11800.16o, 100, 25017, 0.77, 0.8, 48.28, 43.87
2016-06-27, zme11790.16o, 100, 25017, 0.77, 0.8, 48.26, 43.84
2016-06-26, zme11780.16o, 100, 25018, 0.78, 0.8, 48.26, 43.82
2016-06-25, zme11770.16o, 100, 25014, 0.77, 0.82, 48.22, 43.78
2016-06-24, zme11760.16o, 100, 24554, 0.76, 0.82, 48.2, 43.76
2016-06-23, zme11750.16o, 100, 24887, 0.76, 0.81, 48.3, 43.84
2016-06-22, zme11740.16o, 100, 25005, 0.77, 0.82, 48.24, 43.82
2016-06-21, zme11730.16o, 100, 25006, 0.77, 0.83, 48.25, 43.83
2016-06-20, zme11720.16o, 100, 25002, 0.76, 0.81, 48.3, 43.88
2016-06-19, zme11710.16o, 100, 25001, 0.77, 0.81, 48.31, 43.89
2016-06-18, zme11700.16o, 100, 25002, 0.76, 0.81, 48.29, 43.87
2016-06-17, zme11690.16o, 100, 24995, 0.77, 0.81, 48.23, 43.8
2016-06-16, zme11680.16o, 100, 24992, 0.77, 0.8, 48.29, 43.84
2016-06-15, zme11670.16o, 100, 24990, 0.76, 0.8, 48.27, 43.86
2016-06-14, zme11660.16o, 100, 24997, 0.76, 0.81, 48.29, 43.89
2016-06-13, zme11650.16o, 100, 24997, 0.77, 0.81, 48.29, 43.85
2016-06-12, zme11640.16o, 100, 24996, 0.77, 0.81, 48.27, 43.86
2016-06-11, zme11630.16o, 100, 24996, 0.77, 0.8, 48.25, 43.84
2016-06-10, zme11620.16o, 100, 24984, 0.78, 0.81, 48.29, 43.87
2016-06-09, zme11610.16o, 100, 24993, 0.77, 0.81, 48.33, 43.89
2016-06-08, zme11600.16o, 100, 24992, 0.78, 0.83, 48.32, 43.92
2016-06-07, zme11590.16o, 100, 24987, 0.76, 0.8, 48.3, 43.9
2016-06-06, zme11580.16o, 100, 24986, 0.78, 0.79, 48.33, 43.9
2016-06-05, zme11570.16o, 100, 24987, 0.77, 0.8, 48.28, 43.88
2016-06-04, zme11560.16o, 100, 24985, 0.77, 0.81, 48.32, 43.92
2016-06-03, zme11550.16o, 100, 24964, 0.78, 0.8, 48.34, 43.92
2016-06-02, zme11540.16o, 95, 23851, 0.78, 0.81, 48.3, 43.93
2016-06-01, zme11530.16o, 100, 24976, 0.76, 0.81, 48.29, 43.89
2016-05-31, zme11520.16o, 100, 24972, 0.77, 0.8, 48.32, 43.92
2016-05-30, zme11510.16o, 100, 24991, 0.8, 0.8, 48.3, 43.86
2016-05-29, zme11500.16o, 100, 24988, 0.78, 0.81, 48.29, 43.89
2016-05-28, zme11490.16o, 100, 24984, 0.78, 0.8, 48.35, 43.95
2016-05-27, zme11480.16o, 100, 24501, 0.79, 0.8, 48.32, 43.91
2016-05-26, zme11470.16o, 100, 24857, 0.78, 0.8, 48.33, 43.94
2016-05-25, zme11460.16o, 92, 22906, 0.81, 0.81, 48.24, 43.91
2016-05-24, zme11450.16o, 100, 24976, 0.78, 0.8, 48.35, 43.93
2016-05-23, zme11440.16o, 100, 24976, 0.78, 0.79, 48.37, 43.97
2016-05-22, zme11430.16o, 100, 24980, 0.78, 0.8, 48.39, 43.99
2016-05-21, zme11420.16o, 100, 24982, 0.78, 0.8, 48.4, 43.99
2016-05-20, zme11410.16o, 100, 24938, 0.78, 0.79, 48.42, 44.02
2016-05-19, zme11400.16o, 100, 24388, 0.78, 0.8, 48.35, 44.01
2016-05-18, zme11390.16o, 100, 24967, 0.78, 0.8, 48.49, 44.12
2016-05-17, zme11380.16o, 100, 24965, 0.77, 0.79, 48.43, 44.02
2016-05-16, zme11370.16o, 100, 24963, 0.77, 0.79, 48.45, 44.08
2016-05-15, zme11360.16o, 100, 24967, 0.78, 0.79, 48.46, 44.1
2016-05-14, zme11350.16o, 100, 24963, 0.77, 0.79, 48.47, 44.08
2016-05-13, zme11340.16o, 100, 24960, 0.77, 0.8, 48.41, 44.01
2016-05-12, zme11330.16o, 92, 22926, 0.79, 0.8, 48.35, 43.95
2016-05-11, zme11320.16o, 100, 24950, 0.77, 0.8, 48.35, 43.92
2016-05-10, zme11310.16o, 100, 24960, 0.77, 0.78, 48.41, 43.97
2016-05-09, zme11300.16o, 100, 24974, 0.77, 0.8, 48.39, 43.99
2016-05-08, zme11290.16o, 100, 24980, 0.77, 0.8, 48.38, 43.96
2016-05-07, zme11280.16o, 100, 24981, 0.77, 0.8, 48.42, 43.96
2016-05-06, zme11270.16o, 100, 24974, 0.77, 0.8, 48.45, 44.02
2016-05-05, zme11260.16o, 100, 24971, 0.78, 0.8, 48.45, 44.03
2016-05-04, zme11250.16o, 100, 24966, 0.78, 0.79, 48.47, 44.02
2016-05-03, zme11240.16o, 100, 24963, 0.77, 0.8, 48.5, 44.04
2016-05-02, zme11230.16o, 100, 24962, 0.77, 0.8, 48.41, 44
2016-05-01, zme11220.16o, 100, 24959, 0.78, 0.79, 48.37, 43.93
2016-04-30, zme11210.16o, 100, 20610, 0.76, 0.78, 48.45, 43.87
2016-04-29, zme11200.16o, 100, 13275, 0.76, 0.79, 48.41, 44.14
2016-04-28, zme11190.16o, 100, 24861, 0.78, 0.8, 48.35, 43.91
2016-04-27, zme11180.16o, 100, 24955, 0.77, 0.8, 48.4, 43.95
2016-04-26, zme11170.16o, 100, 24956, 0.77, 0.79, 48.38, 43.94
2016-04-25, zme11160.16o, 100, 24969, 0.78, 0.79, 48.37, 43.93
2016-04-24, zme11150.16o, 100, 24972, 0.78, 0.79, 48.4, 43.94
2016-04-23, zme11140.16o, 100, 24967, 0.78, 0.79, 48.45, 43.96
2016-04-22, zme11130.16o, 100, 12485, 0.77, 0.8, 48.41, 43.96
2016-04-21, zme11120.16o, 100, 24967, 0.78, 0.79, 48.38, 43.94
2016-04-20, zme11110.16o, 100, 24845, 0.77, 0.79, 48.48, 44.01
2016-04-19, zme11100.16o, 100, 24670, 0.78, 0.8, 48.44, 44
2016-04-18, zme11090.16o, 100, 24945, 0.78, 0.8, 48.41, 43.97
2016-04-17, zme11080.16o, 100, 24931, 0.78, 0.8, 48.42, 43.96
2016-04-16, zme11070.16o, 100, 24925, 0.78, 0.8, 48.47, 44.01
2016-04-15, zme11060.16o, 100, 24916, 0.79, 0.79, 48.46, 44.03
2016-04-14, zme11050.16o, 100, 24913, 0.78, 0.8, 48.5, 44.09
2016-04-13, zme11040.16o, 100, 24901, 0.78, 0.8, 48.58, 44.14
2016-04-12, zme11030.16o, 100, 24887, 0.77, 0.79, 48.55, 44.12
2016-04-11, zme11020.16o, 100, 24879, 0.77, 0.78, 48.44, 44.02
2016-04-10, zme11010.16o, 100, 24869, 0.77, 0.79, 48.51, 44.07
2016-04-09, zme11000.16o, 100, 24858, 0.78, 0.8, 48.57, 44.14
2016-04-08, zme10990.16o, 100, 24844, 0.77, 0.79, 48.55, 44.11
2016-04-07, zme10980.16o, 100, 24840, 0.77, 0.78, 48.51, 44.07
2016-04-06, zme10970.16o, 100, 24817, 0.77, 0.8, 48.52, 44.04
2016-04-05, zme10960.16o, 100, 24705, 0.77, 0.8, 48.52, 44.06
2016-04-04, zme10950.16o, 100, 24778, 0.77, 0.79, 48.49, 44.03
2016-04-03, zme10940.16o, 100, 24787, 0.77, 0.79, 48.57, 44.13
2016-04-02, zme10930.16o, 100, 24788, 0.78, 0.78, 48.59, 44.17
2016-04-01, zme10920.16o, 100, 24786, 0.77, 0.8, 48.55, 44.11
2016-03-31, zme10910.16o, 99, 24452, 0.78, 0.78, 48.43, 43.99
2016-03-30, zme10900.16o, 100, 24771, 0.77, 0.79, 48.5, 44.06
2016-03-29, zme10890.16o, 100, 24509, 0.78, 0.79, 48.57, 44.17
2016-03-28, zme10880.16o, 100, 24777, 0.77, 0.79, 48.58, 44.16
2016-03-27, zme10870.16o, 100, 24777, 0.78, 0.8, 48.51, 44.07
2016-03-26, zme10860.16o, 100, 24781, 0.78, 0.79, 48.56, 44.15
2016-03-25, zme10850.16o, 100, 24789, 0.79, 0.81, 48.63, 44.23
2016-03-24, zme10840.16o, 100, 24789, 0.8, 0.78, 48.49, 44.04
2016-03-23, zme10830.16o, 100, 24800, 0.77, 0.8, 48.52, 44.09
2016-03-22, zme10820.16o, 100, 24790, 0.78, 0.8, 48.6, 44.18
2016-03-21, zme10810.16o, 100, 24797, 0.78, 0.78, 48.64, 44.24
2016-03-20, zme10800.16o, 100, 24788, 0.76, 0.79, 48.67, 44.28
2016-03-19, zme10790.16o, 100, 24786, 0.78, 0.78, 48.59, 44.2
2016-03-18, zme10780.16o, 100, 24799, 0.77, 0.81, 48.47, 44.06
2016-03-17, zme10770.16o, 100, 24807, 0.78, 0.8, 48.48, 44.07
2016-03-16, zme10760.16o, 100, 24794, 0.78, 0.79, 48.41, 44.01
2016-03-15, zme10750.16o, 100, 24792, 0.78, 0.79, 48.41, 44
2016-03-14, zme10740.16o, 100, 24796, 0.78, 0.78, 48.41, 44.04
2016-03-13, zme10730.16o, 100, 24778, 0.77, 0.79, 48.39, 44.03
2016-03-12, zme10720.16o, 100, 24805, 0.77, 0.79, 48.42, 44.05
2016-03-11, zme10710.16o, 100, 24799, 0.79, 0.79, 48.5, 44.14
2016-03-10, zme10700.16o, 100, 24792, 0.81, 0.76, 48.34, 43.98
2016-03-09, zme10690.16o, 100, 24800, 0.8, 0.76, 48.37, 44
2016-03-08, zme10680.16o, 100, 23670, 0.79, 0.78, 48.36, 44
2016-03-07, zme10670.16o, 100, 23947, 0.8, 0.79, 48.39, 44.07
2016-03-06, zme10660.16o, 100, 23937, 0.77, 0.79, 48.42, 44.13
2016-03-05, zme10650.16o, 100, 23949, 0.78, 0.78, 48.45, 44.15
2016-03-04, zme10640.16o, 100, 23943, 0.78, 0.79, 48.46, 44.17
2016-03-03, zme10630.16o, 100, 23942, 0.79, 0.79, 48.46, 44.16
2016-03-02, zme10620.16o, 97, 23326, 0.79, 0.79, 48.55, 44.24
2016-03-01, zme10610.16o, 100, 23827, 0.77, 0.79, 48.41, 44.08
2016-02-29, zme10600.16o, 100, 23062, 0.78, 0.79, 48.44, 44.21
2016-02-28, zme10590.16o, 100, 23947, 0.78, 0.8, 48.41, 44.07
2016-02-27, zme10580.16o, 100, 23958, 0.79, 0.8, 48.46, 44.16
2016-02-26, zme10570.16o, 100, 23345, 0.79, 0.79, 48.47, 44.16
2016-02-25, zme10560.16o, 100, 23903, 0.78, 0.8, 48.54, 44.22
2016-02-24, zme10550.16o, 100, 23952, 0.78, 0.77, 48.49, 44.19
2016-02-23, zme10540.16o, 100, 23948, 0.78, 0.77, 48.49, 44.16
2016-02-22, zme10530.16o, 100, 23952, 0.77, 0.78, 48.43, 44.1
2016-02-21, zme10520.16o, 100, 23957, 0.78, 0.79, 48.36, 43.99
2016-02-20, zme10510.16o, 100, 23949, 0.78, 0.79, 48.34, 44.01
2016-02-19, zme10500.16o, 100, 23947, 0.77, 0.79, 48.37, 44.06
2016-02-18, zme10490.16o, 100, 23949, 0.79, 0.78, 48.5, 44.16
2016-02-17, zme10480.16o, 100, 23957, 0.79, 0.8, 48.54, 44.19
2016-02-16, zme10470.16o, 100, 23948, 0.77, 0.77, 48.57, 44.23
2016-02-15, zme10460.16o, 100, 23942, 0.79, 0.77, 48.51, 44.18
2016-02-14, zme10450.16o, 100, 23929, 0.78, 0.79, 48.66, 44.3
2016-02-13, zme10440.16o, 100, 23947, 0.78, 0.8, 48.65, 44.32
2016-02-12, zme10430.16o, 100, 23950, 0.77, 0.78, 48.58, 44.23
2016-02-11, zme10420.16o, 100, 23942, 0.77, 0.77, 48.64, 44.29
2016-02-10, zme10410.16o, 100, 23953, 0.77, 0.8, 48.66, 44.34
2016-02-09, zme10400.16o, 100, 23950, 0.77, 0.79, 48.7, 44.33
2016-02-08, zme10390.16o, 100, 23944, 0.78, 0.79, 48.62, 44.24
2016-02-07, zme10380.16o, 100, 23949, 0.78, 0.77, 48.63, 44.26
2016-02-06, zme10370.16o, 100, 23962, 0.78, 0.77, 48.62, 44.25
2016-02-05, zme10360.16o, 100, 23959, 0.79, 0.77, 48.64, 44.3
2016-02-04, zme10350.16o, 100, 23958, 0.78, 0.77, 48.67, 44.31
2016-02-03, zme10340.16o, 100, 23879, 0.77, 0.81, 48.55, 44.17
2016-02-02, zme10330.16o, 100, 23968, 0.78, 0.77, 48.46, 44.05
2016-02-01, zme10320.16o, 100, 23966, 0.78, 0.78, 48.49, 44.09
2016-01-31, zme10310.16o, 100, 23954, 0.76, 0.78, 48.47, 44.06
2016-01-30, zme10300.16o, 100, 23961, 0.77, 0.79, 48.53, 44.12
2016-01-29, zme10290.16o, 100, 23484, 0.79, 0.78, 48.53, 44.16
2016-01-28, zme10280.16o, 100, 23958, 0.79, 0.79, 48.64, 44.29
2016-01-27, zme10270.16o, 100, 5991, 0.78, 0.77, 48.67, 44.3
2016-01-26, zme10260.16o, 100, 23963, 0.77, 0.78, 48.6, 44.21
2016-01-25, zme10250.16o, 100, 23982, 0.78, 0.79, 48.59, 44.2
2016-01-24, zme10240.16o, 100, 24649, 0.77, 0.76, 48.71, 44.34
2016-01-23, zme10230.16o, 100, 24632, 0.78, 0.79, 48.68, 44.33
2016-01-22, zme10220.16o, 100, 24634, 0.78, 0.74, 48.6, 44.32
2016-01-21, zme10210.16o, 100, 24631, 0.78, 0.77, 48.67, 44.32
2016-01-20, zme10200.16o, 100, 24636, 0.78, 0.77, 48.68, 44.28
2016-01-19, zme10190.16o, 100, 24639, 0.77, 0.78, 48.81, 44.44
2016-01-18, zme10180.16o, 100, 24630, 0.78, 0.77, 48.78, 44.37
2016-01-17, zme10170.16o, 100, 24628, 0.78, 0.78, 48.7, 44.29
2016-01-16, zme10160.16o, 100, 24638, 0.78, 0.76, 48.65, 44.26
2016-01-15, zme10150.16o, 100, 24041, 0.77, 0.77, 48.5, 44.15
2016-01-14, zme10140.16o, 100, 9508, 0.76, 0.77, 48.4, 43.84
2016-01-13, zme10130.16o, 100, 22885, 0.78, 0.78, 48.64, 44.25
2016-01-12, zme10120.16o, 98, 24145, 0.78, 0.78, 48.7, 44.27
2016-01-11, zme10110.16o, 100, 24642, 0.78, 0.77, 48.77, 44.37
2016-01-10, zme10100.16o, 100, 24622, 0.78, 0.76, 48.73, 44.35
2016-01-09, zme10090.16o, 100, 24555, 0.79, 0.76, 48.51, 44.15
2016-01-08, zme10080.16o, 100, 24626, 0.77, 0.77, 48.54, 44.14
2016-01-07, zme10070.16o, 100, 24376, 0.78, 0.77, 48.68, 44.28
2016-01-06, zme10060.16o, 100, 24539, 0.77, 0.76, 48.71, 44.29
2016-01-05, zme10050.16o, 100, 24631, 0.8, 0.77, 48.72, 44.3
2016-01-04, zme10040.16o, 100, 24632, 0.77, 0.77, 48.7, 44.3
2016-01-03, zme10030.16o, 100, 24627, 0.79, 0.78, 48.65, 44.25
2016-01-02, zme10020.16o, 100, 24628, 0.78, 0.78, 48.66, 44.28
2016-01-01, zme10010.16o, 100, 24639, 0.78, 0.79, 48.65, 44.28
2015-12-31, zme13650.15o, 100, 24639, 0.8, 0.76, 48.64, 44.28
2015-12-30, zme13640.15o, 100, 24572, 0.78, 0.78, 48.62, 44.23
2015-12-29, zme13630.15o, 100, 24635, 0.79, 0.78, 48.62, 44.24
2015-12-28, zme13620.15o, 100, 10659, 0.75, 0.77, 48.35, 43.89
2015-12-23, zme13570.15o, 99, 24396, 0.79, 0.79, 48.43, 44
2015-12-22, zme13560.15o, 97, 23981, 0.79, 0.8, 48.45, 44.04
2015-12-21, zme13550.15o, 100, 10038, 0.75, 0.75, 48.31, 43.86
2015-12-18, zme13520.15o, 100, 24546, 0.78, 0.78, 48.66, 44.3
2015-12-17, zme13510.15o, 100, 23956, 0.8, 0.79, 48.63, 44.21
2015-12-16, zme13500.15o, 100, 23857, 0.8, 0.8, 48.49, 44.09
2015-12-15, zme13490.15o, 100, 24542, 0.8, 0.78, 48.53, 44.14
2015-12-14, zme13480.15o, 100, 24661, 0.77, 0.79, 48.5, 44.12
2015-12-13, zme13470.15o, 100, 24669, 0.79, 0.78, 48.42, 44
2015-12-12, zme13460.15o, 100, 24663, 0.79, 0.78, 48.38, 43.98
2015-12-11, zme13450.15o, 100, 24663, 0.8, 0.78, 48.41, 44.02
2015-12-10, zme13440.15o, 100, 24179, 0.8, 0.79, 48.42, 44.08
2015-12-09, zme13430.15o, 100, 24484, 0.81, 0.81, 48.54, 44.15
2015-12-08, zme13420.15o, 100, 23827, 0.82, 0.83, 48.48, 44.14
2015-12-07, zme13410.15o, 100, 23905, 0.82, 0.82, 48.46, 44.14
2015-12-06, zme13400.15o, 100, 23922, 0.82, 0.84, 48.47, 44.16
2015-12-05, zme13390.15o, 100, 24049, 0.82, 0.81, 48.51, 44.2
2015-12-04, zme13380.15o, 100, 23930, 0.82, 0.81, 48.52, 44.22
2015-12-03, zme13370.15o, 100, 23934, 0.81, 0.82, 48.55, 44.22
2015-12-02, zme13360.15o, 100, 23919, 0.8, 0.81, 48.5, 44.2
2015-12-01, zme13350.15o, 100, 23824, 0.82, 0.79, 48.45, 44.15
2015-11-30, zme13340.15o, 100, 11939, 0.82, 0.79, 48.43, 44.14
2015-11-29, zme13330.15o, 100, 23866, 0.81, 0.78, 48.4, 44.13
2015-11-28, zme13320.15o, 100, 23962, 0.82, 0.79, 48.3, 44.01
2015-11-27, zme13310.15o, 100, 23825, 0.8, 0.81, 48.38, 44.02
2015-11-26, zme13300.15o, 100, 23793, 0.82, 0.8, 48.4, 44.03
2015-11-25, zme13290.15o, 100, 23839, 0.81, 0.83, 48.49, 44.14
2015-11-24, zme13280.15o, 100, 23823, 0.83, 0.82, 48.53, 44.19
2015-11-23, zme13270.15o, 100, 23828, 0.81, 0.83, 48.59, 44.28
2015-11-22, zme13260.15o, 100, 23829, 0.81, 0.8, 48.59, 44.31
2015-11-21, zme13250.15o, 99, 23484, 0.85, 0.84, 48.5, 44.2
2015-11-20, zme13240.15o, 100, 23824, 0.81, 0.82, 48.51, 44.18
2015-11-19, zme13230.15o, 100, 23823, 0.82, 0.82, 48.46, 44.13
2015-11-18, zme13220.15o, 100, 23823, 0.81, 0.81, 48.38, 44.04
2015-11-17, zme13210.15o, 100, 23822, 0.82, 0.8, 48.33, 43.98
2015-11-16, zme13200.15o, 100, 23818, 0.82, 0.8, 48.44, 44.12
2015-11-15, zme13190.15o, 100, 23810, 0.81, 0.81, 48.47, 44.13
2015-11-14, zme13180.15o, 100, 23820, 0.83, 0.81, 48.47, 44.16
2015-11-13, zme13170.15o, 100, 23813, 0.82, 0.8, 48.48, 44.15
2015-11-12, zme13160.15o, 100, 23822, 0.81, 0.8, 48.37, 44.04
2015-11-11, zme13150.15o, 98, 255, 0.94, 1.1, 45.59, 42.47
2015-11-10, zme13140.15o, 78, 6205, 0.86, 0.83, 48.12, 42.73
2015-11-09, zme13130.15o, 100, 23813, 0.85, 0.84, 48.23, 42.64
2015-11-08, zme13120.15o, 100, 23815, 0.84, 0.83, 48.23, 42.67
2015-11-07, zme13110.15o, 99, 23520, 0.84, 0.85, 48.18, 42.64
2015-11-06, zme13100.15o, 100, 23802, 0.85, 0.81, 48.07, 42.49
2015-11-05, zme13090.15o, 100, 23797, 0.83, 0.81, 48.09, 42.47
2015-11-04, zme13080.15o, 99, 7768, 0.8, 0.8, 48.12, 42.51
2015-11-03, zme13070.15o, 100, 23797, 0.83, 0.82, 48.18, 42.54
2015-11-02, zme13060.15o, 100, 24670, 0.88, 0.84, 48.11, 42.46
2015-11-01, zme13050.15o, 100, 24734, 0.85, 0.83, 48.09, 42.48
2015-10-31, zme13040.15o, 100, 24734, 0.84, 0.82, 48.1, 42.53
2015-10-30, zme13030.15o, 100, 24734, 0.85, 0.81, 48.13, 42.51
2015-10-29, zme13020.15o, 100, 24728, 0.83, 0.82, 48.08, 42.47
2015-10-28, zme13010.15o, 100, 24719, 0.83, 0.85, 48.05, 42.49
2015-10-27, zme13000.15o, 100, 24711, 0.84, 0.81, 48.12, 42.52
2015-10-26, zme12990.15o, 100, 24714, 0.83, 0.82, 48.11, 42.56
2015-10-25, zme12980.15o, 100, 24710, 0.84, 0.8, 48.07, 42.54
2015-10-24, zme12970.15o, 100, 24704, 0.83, 0.83, 48.05, 42.42
2015-10-23, zme12960.15o, 100, 24700, 0.83, 0.84, 48.04, 42.46
2015-10-22, zme12950.15o, 100, 24696, 0.82, 0.84, 48.04, 42.43
2015-10-21, zme12940.15o, 100, 24703, 0.83, 0.84, 48.08, 42.44
2015-10-20, zme12930.15o, 100, 24004, 0.84, 0.84, 48.06, 42.52
2015-10-19, zme12920.15o, 100, 24713, 0.84, 0.82, 48.17, 42.58
2015-10-18, zme12910.15o, 100, 24711, 0.82, 0.84, 48.18, 42.59
2015-10-17, zme12900.15o, 100, 24709, 0.82, 0.82, 48.19, 42.59
2015-10-16, zme12890.15o, 100, 24711, 0.83, 0.84, 48.05, 42.45
2015-10-15, zme12880.15o, 100, 24712, 0.83, 0.85, 48.02, 42.4
2015-10-14, zme12870.15o, 100, 24668, 0.83, 0.84, 48.1, 42.45
2015-10-13, zme12860.15o, 100, 24704, 0.83, 0.84, 48.03, 42.42
2015-10-12, zme12850.15o, 100, 24707, 0.83, 0.85, 48.01, 42.43
2015-10-11, zme12840.15o, 100, 24706, 0.82, 0.84, 48.06, 42.52
2015-10-10, zme12830.15o, 100, 24706, 0.83, 0.83, 48.1, 42.48
2015-10-09, zme12820.15o, 100, 24699, 0.83, 0.83, 48, 42.39
2015-10-08, zme12810.15o, 100, 24700, 0.83, 0.83, 47.98, 42.34
2015-10-07, zme12800.15o, 100, 24701, 0.82, 0.84, 48.03, 42.36
2015-10-06, zme12790.15o, 100, 24700, 0.84, 0.82, 48.01, 42.39
2015-10-05, zme12780.15o, 100, 24693, 0.83, 0.85, 48.1, 42.47
2015-10-04, zme12770.15o, 100, 24702, 0.83, 0.84, 48.21, 42.57
2015-10-03, zme12760.15o, 100, 24697, 0.84, 0.82, 48.18, 42.57
2015-10-02, zme12750.15o, 100, 24675, 0.83, 0.83, 48.17, 42.54
2015-10-01, zme12740.15o, 100, 24698, 0.82, 0.86, 48.09, 42.46
2015-09-30, zme12730.15o, 100, 24696, 0.83, 0.83, 48.09, 42.4
2015-09-29, zme12720.15o, 100, 24710, 0.82, 0.82, 48.05, 42.38
2015-09-28, zme12710.15o, 100, 24711, 0.81, 0.81, 48.05, 42.38
2015-09-27, zme12700.15o, 100, 24712, 0.83, 0.83, 48.08, 42.36
2015-09-26, zme12690.15o, 100, 24706, 0.83, 0.82, 48.11, 42.43
2015-09-25, zme12680.15o, 100, 24704, 0.85, 0.82, 48.04, 42.36
2015-09-24, zme12670.15o, 100, 24705, 0.84, 0.82, 48.02, 42.36
2015-09-23, zme12660.15o, 100, 14076, 0.81, 0.83, 48.16, 42.46
2015-09-22, zme12650.15o, 100, 24712, 0.84, 0.81, 48.07, 42.39
2015-09-21, zme12640.15o, 100, 24700, 0.82, 0.82, 48.05, 42.38
2015-09-20, zme12630.15o, 100, 24690, 0.82, 0.82, 48.09, 42.38
2015-09-19, zme12620.15o, 100, 24689, 0.83, 0.81, 47.98, 42.28
2015-09-18, zme12610.15o, 100, 24689, 0.83, 0.81, 47.95, 42.27
2015-09-17, zme12600.15o, 100, 24687, 0.86, 0.82, 48.01, 42.32
2015-09-16, zme12590.15o, 100, 24685, 0.83, 0.83, 48.03, 42.32
2015-09-15, zme12580.15o, 100, 24685, 0.83, 0.81, 48.04, 42.36
2015-09-14, zme12570.15o, 100, 24679, 0.83, 0.81, 48.07, 42.4
2015-09-13, zme12560.15o, 100, 24679, 0.84, 0.81, 48.13, 42.45
2015-09-12, zme12550.15o, 100, 24674, 0.83, 0.82, 48.07, 42.41
2015-09-11, zme12540.15o, 100, 24102, 0.83, 0.81, 47.89, 42.31
2015-09-10, zme12530.15o, 100, 24673, 0.84, 0.82, 48.04, 42.3
2015-09-09, zme12520.15o, 100, 24683, 0.85, 0.83, 47.98, 42.28
2015-09-08, zme12510.15o, 100, 24683, 0.82, 0.82, 47.95, 42.24
2015-09-07, zme12500.15o, 97, 7981, 0.84, 0.85, 47.97, 42.23
2015-09-06, zme12490.15o, 100, 12333, 0.82, 0.83, 47.98, 42.23
2015-09-05, zme12480.15o, 100, 24666, 0.84, 0.82, 47.93, 42.21
2015-09-04, zme12470.15o, 100, 24670, 0.84, 0.82, 47.94, 42.2
2015-09-03, zme12460.15o, 100, 24668, 0.82, 0.82, 48, 42.21
2015-09-02, zme12450.15o, 100, 24657, 0.82, 0.82, 47.98, 42.25
2015-09-01, zme12440.15o, 100, 24403, 0.84, 0.82, 47.96, 42.22
2015-08-31, zme12430.15o, 100, 24673, 0.85, 0.82, 48, 42.27
2015-08-30, zme12420.15o, 100, 24669, 0.83, 0.82, 47.98, 42.23
2015-08-29, zme12410.15o, 100, 24671, 0.83, 0.81, 47.96, 42.22
2015-08-28, zme12400.15o, 100, 24686, 0.82, 0.81, 48.04, 42.28
2015-08-27, zme12390.15o, 100, 24711, 0.83, 0.81, 48.08, 42.3
2015-08-26, zme12380.15o, 99, 24496, 0.85, 0.81, 48.02, 42.31
2015-08-25, zme12370.15o, 100, 24361, 0.84, 0.82, 48, 42.34
2015-08-24, zme12360.15o, 100, 24753, 0.83, 0.82, 48, 42.27
2015-08-23, zme12350.15o, 100, 12003, 0.86, 0.81, 47.95, 42.31
2015-08-22, zme12340.15o, 100, 24744, 0.84, 0.82, 47.96, 42.25
2015-08-21, zme12330.15o, 100, 24786, 0.83, 0.82, 48.02, 42.28
2015-08-20, zme12320.15o, 99, 20761, 0.81, 0.81, 48.06, 42.24
2015-08-19, zme12310.15o, 96, 11967, 0.83, 0.84, 47.98, 42.25
2015-08-18, zme12300.15o, 100, 24812, 0.84, 0.83, 47.92, 42.12
2015-08-17, zme12290.15o, 100, 24817, 0.83, 0.82, 47.96, 42.24
2015-08-16, zme12280.15o, 100, 24813, 0.83, 0.83, 47.95, 42.23
2015-08-15, zme12270.15o, 100, 24820, 0.83, 0.84, 47.95, 42.19
2015-08-14, zme12260.15o, 100, 24823, 0.83, 0.83, 47.98, 42.25
2015-08-13, zme12250.15o, 99, 24418, 0.83, 0.84, 47.97, 42.22
2015-08-12, zme12240.15o, 100, 24176, 0.83, 0.83, 47.89, 42.19
2015-08-11, zme12230.15o, 100, 24173, 0.83, 0.84, 47.88, 42.11
2015-08-10, zme12220.15o, 100, 24177, 0.84, 0.83, 47.89, 42.14
2015-08-09, zme12210.15o, 100, 24181, 0.84, 0.84, 47.86, 42.13
2015-08-08, zme12200.15o, 100, 24060, 0.84, 0.82, 47.9, 42.14
2015-08-07, zme12190.15o, 100, 24175, 0.86, 0.82, 47.96, 42.2
2015-08-06, zme12180.15o, 100, 24164, 0.87, 0.82, 47.97, 42.18
2015-08-05, zme12170.15o, 99, 23907, 0.83, 0.82, 47.87, 42.15
2015-08-04, zme12160.15o, 100, 24173, 0.82, 0.84, 47.88, 42.12
2015-08-03, zme12150.15o, 100, 24174, 0.83, 0.83, 47.9, 42.07
2015-08-02, zme12140.15o, 100, 24186, 0.83, 0.83, 47.88, 42.13
2015-08-01, zme12130.15o, 100, 24179, 0.82, 0.83, 47.89, 42.15
2015-07-31, zme12120.15o, 84, 20239, 0.83, 0.84, 47.88, 42.11
2015-07-30, zme12110.15o, 76, 18395, 0.84, 0.84, 47.99, 42.22
2015-07-29, zme12100.15o, 100, 24097, 0.82, 0.83, 47.84, 42.07
2015-07-28, zme12090.15o, 100, 23680, 0.84, 0.84, 47.81, 42.04
2015-07-27, zme12080.15o, 100, 24180, 0.83, 0.84, 47.86, 42.07
2015-07-26, zme12070.15o, 100, 24185, 0.84, 0.82, 47.87, 42.11
2015-07-25, zme12060.15o, 98, 23666, 0.84, 0.84, 47.88, 42.1
2015-07-24, zme12050.15o, 100, 24180, 0.83, 0.83, 47.93, 42.1
2015-07-23, zme12040.15o, 100, 8916, 0.8, 0.83, 47.93, 42.22
2015-07-22, zme12030.15o, 100, 24182, 0.83, 0.82, 47.91, 42.12
2015-07-21, zme12020.15o, 100, 24182, 0.83, 0.83, 47.87, 42.11
2015-07-20, zme12010.15o, 100, 24181, 0.84, 0.83, 47.83, 42.06
2015-07-19, zme12000.15o, 100, 19578, 0.84, 0.84, 47.79, 42.01
2015-07-18, zme11990.15o, 97, 23494, 0.84, 0.86, 47.9, 42.07
2015-07-17, zme11980.15o, 100, 24307, 0.83, 0.83, 47.85, 42.12
2015-07-16, zme11970.15o, 100, 24580, 0.84, 0.84, 47.75, 42.04
2015-07-15, zme11960.15o, 100, 25017, 0.85, 0.84, 47.8, 42.04
2015-07-14, zme11950.15o, 100, 25013, 0.85, 0.82, 47.78, 42.03
2015-07-13, zme11940.15o, 100, 25006, 0.82, 0.85, 47.76, 42.02
2015-07-12, zme11930.15o, 100, 25010, 0.83, 0.85, 47.79, 42.02
2015-07-11, zme11920.15o, 100, 25001, 0.84, 0.84, 47.75, 42.02
2015-07-10, zme11910.15o, 100, 25005, 0.86, 0.86, 47.76, 42.05
2015-07-09, zme11900.15o, 100, 24883, 0.82, 0.87, 47.77, 42.02
2015-07-08, zme11890.15o, 100, 25003, 0.84, 0.85, 47.79, 42.06
2015-07-07, zme11880.15o, 100, 25003, 0.84, 0.85, 47.81, 42.02
2015-07-06, zme11870.15o, 100, 25007, 0.85, 0.85, 47.84, 42.12
2015-07-05, zme11860.15o, 100, 25008, 0.85, 0.85, 47.85, 42.14
2015-07-04, zme11850.15o, 100, 25007, 0.84, 0.83, 47.88, 42.19
2015-07-03, zme11840.15o, 100, 25006, 0.84, 0.82, 47.84, 42.15
2015-07-02, zme11830.15o, 100, 24997, 0.86, 0.84, 47.83, 42.09
2015-07-01, zme11820.15o, 100, 24997, 0.88, 0.85, 47.84, 42.13
2015-06-30, zme11810.15o, 99, 24548, 0.84, 0.83, 47.89, 42.14
2015-06-29, zme11800.15o, 100, 24930, 0.83, 0.84, 47.84, 42.1
2015-06-28, zme11790.15o, 100, 24961, 0.86, 0.83, 47.85, 42.08
2015-06-27, zme11780.15o, 100, 24914, 0.85, 0.86, 47.86, 42.09
2015-06-26, zme11770.15o, 99, 24362, 0.86, 0.84, 47.74, 42.03
2015-06-25, zme11760.15o, 99, 24467, 0.85, 0.84, 47.69, 41.96
2015-06-24, zme11750.15o, 100, 24556, 0.85, 0.83, 47.76, 41.99
2015-06-23, zme11740.15o, 99, 24529, 0.85, 0.84, 47.7, 41.95
2015-06-22, zme11730.15o, 100, 1555, 0.85, 0.87, 47.77, 41.98
2015-06-21, zme11720.15o, 100, 24882, 0.85, 0.84, 47.79, 42.05
2015-06-20, zme11710.15o, 100, 24978, 0.85, 0.86, 47.81, 42.05
2015-06-19, zme11700.15o, 100, 24909, 0.84, 0.84, 47.81, 42.05
2015-06-18, zme11690.15o, 100, 24937, 0.86, 0.89, 47.78, 42.04
2015-06-17, zme11680.15o, 100, 24922, 0.86, 0.85, 47.75, 42.02
2015-06-16, zme11670.15o, 100, 24994, 0.86, 0.88, 47.75, 41.95
2015-06-15, zme11660.15o, 100, 24540, 0.84, 0.86, 47.77, 41.98
2015-06-14, zme11650.15o, 100, 25002, 0.85, 0.84, 47.78, 41.95
2015-06-13, zme11640.15o, 100, 25003, 0.85, 0.84, 47.81, 41.94
2015-06-12, zme11630.15o, 100, 25001, 0.87, 0.84, 47.78, 41.92
2015-06-11, zme11620.15o, 96, 23579, 0.86, 0.86, 47.66, 41.94
2015-06-10, zme11610.15o, 100, 24991, 0.87, 0.86, 47.75, 41.99
2015-06-09, zme11600.15o, 100, 24934, 0.87, 0.84, 47.76, 42.04
2015-06-08, zme11590.15o, 100, 24987, 0.84, 0.84, 47.76, 42.02
2015-06-07, zme11580.15o, 100, 24992, 0.85, 0.85, 47.76, 41.95
2015-06-06, zme11570.15o, 100, 24993, 0.87, 0.85, 47.82, 42.05
2015-06-05, zme11560.15o, 100, 24456, 0.87, 0.85, 47.76, 42.03
2015-06-04, zme11550.15o, 100, 24980, 0.85, 0.83, 47.88, 42.13
2015-06-03, zme11540.15o, 100, 24970, 0.85, 0.83, 47.93, 42.18
2015-06-02, zme11530.15o, 100, 24957, 0.85, 0.84, 47.93, 42.22
2015-06-01, zme11520.15o, 100, 24944, 0.85, 0.84, 47.92, 42.22
2015-05-31, zme11510.15o, 100, 24971, 0.86, 0.83, 47.87, 42.2
2015-05-30, zme11500.15o, 100, 24966, 0.85, 0.83, 47.83, 42.14
2015-05-29, zme11490.15o, 100, 24960, 0.85, 0.82, 47.84, 42.14
2015-05-28, zme11480.15o, 100, 24573, 0.85, 0.83, 47.82, 42.12
2015-05-27, zme11470.15o, 100, 24934, 0.84, 0.84, 47.87, 42.17
2015-05-26, zme11460.15o, 100, 24954, 0.85, 0.85, 47.86, 42.16
2015-05-25, zme11450.15o, 100, 24966, 0.85, 0.83, 47.82, 42.18
2015-05-24, zme11440.15o, 100, 24965, 0.84, 0.84, 47.85, 42.13
2015-05-23, zme11430.15o, 100, 24967, 0.86, 0.84, 47.89, 42.21
2015-05-22, zme11420.15o, 100, 24964, 0.85, 0.85, 47.99, 42.3
2015-05-21, zme11410.15o, 100, 8295, 0.86, 1.15, 43.91, 39.42
2015-05-20, zme11400.15o, 100, 24932, 0.86, 1.19, 42.96, 38.7
2015-05-19, zme11390.15o, 99, 24777, 0.87, 1.17, 42.9, 38.7
2015-05-18, zme11380.15o, 100, 24951, 0.86, 1.2, 42.93, 38.74
2015-05-17, zme11370.15o, 100, 24946, 0.86, 1.17, 42.95, 38.72
2015-05-16, zme11360.15o, 100, 24935, 0.88, 1.19, 42.94, 38.78
2015-05-15, zme11350.15o, 100, 24944, 0.86, 1.21, 42.89, 38.67
2015-05-14, zme11340.15o, 100, 24937, 0.84, 1.23, 42.95, 38.7
2015-05-13, zme11330.15o, 100, 24775, 0.85, 1.17, 43, 38.72
2015-05-12, zme11320.15o, 100, 24878, 0.87, 1.16, 42.98, 38.93
2015-05-11, zme11310.15o, 100, 24944, 0.85, 1.23, 42.93, 38.91
2015-05-10, zme11300.15o, 100, 24943, 0.87, 1.24, 42.89, 38.65
2015-05-08, zme11280.15o, 49, 11326, 0.84, 1.18, 43.11, 38.67
2015-05-07, zme11270.15o, 100, 24900, 0.86, 1.18, 42.87, 38.63
2015-05-06, zme11260.15o, 100, 24932, 0.86, 1.19, 42.87, 38.63
2015-05-05, zme11250.15o, 100, 24950, 0.87, 1.2, 42.87, 38.81
2015-05-04, zme11240.15o, 100, 24910, 0.86, 1.18, 42.9, 38.87
2015-05-03, zme11230.15o, 100, 24944, 0.89, 1.21, 42.96, 38.65
2015-05-02, zme11220.15o, 100, 24945, 0.86, 1.2, 43, 38.7
2015-05-01, zme11210.15o, 99, 24582, 0.88, 1.17, 43.04, 38.77
2015-04-30, zme11200.15o, 100, 24935, 0.86, 1.15, 43.06, 38.73
2015-04-29, zme11190.15o, 100, 24936, 0.85, 1.18, 43.12, 38.79
2015-04-28, zme11180.15o, 100, 24928, 0.9, 1.15, 43.16, 38.87
2015-04-27, zme11170.15o, 100, 24925, 0.86, 1.17, 43.2, 38.89
2015-04-26, zme11160.15o, 100, 24929, 0.84, 1.15, 43.15, 38.82
2015-04-25, zme11150.15o, 100, 24933, 0.84, 1.14, 43.12, 38.8
2015-04-24, zme11140.15o, 100, 24933, 0.83, 1.15, 43.47, 39.07
2015-04-23, zme11130.15o, 100, 24929, 0.84, 1.1, 43.61, 39.18
2015-04-22, zme11120.15o, 100, 24809, 0.84, 1.11, 43.57, 39.16
2015-04-21, zme11110.15o, 89, 22135, 0.81, 0.97, 46.44, 41.56
2015-04-20, zme11100.15o, 100, 24264, 0.8, 0.81, 48.1, 42.91
2015-04-19, zme11090.15o, 100, 24264, 0.81, 0.8, 48.05, 42.82
2015-04-18, zme11080.15o, 100, 24261, 0.81, 0.8, 48.06, 42.83
2015-04-17, zme11070.15o, 100, 24262, 0.82, 0.82, 48.04, 42.83
2015-04-16, zme11060.15o, 100, 24260, 0.82, 0.82, 48.03, 42.76
2015-04-15, zme11050.15o, 100, 23868, 0.82, 0.8, 48.01, 42.87
2015-04-14, zme11040.15o, 100, 24261, 0.81, 0.82, 48.09, 42.87
2015-04-13, zme11030.15o, 100, 24254, 0.81, 0.82, 48.05, 42.82
2015-04-12, zme11020.15o, 100, 24253, 0.82, 0.81, 48.06, 42.83
2015-04-11, zme11010.15o, 100, 24252, 0.82, 0.82, 48.11, 42.92
2015-04-10, zme11000.15o, 100, 24243, 0.81, 0.8, 48.06, 42.85
2015-04-09, zme10990.15o, 100, 24252, 0.81, 0.81, 47.99, 42.76
2015-04-08, zme10980.15o, 100, 24261, 0.82, 0.81, 47.98, 42.76
2015-04-07, zme10970.15o, 100, 13513, 0.84, 0.81, 47.71, 42.45
2015-04-06, zme10960.15o, 100, 19081, 0.79, 0.81, 48.09, 42.95
2015-04-05, zme10950.15o, 100, 24251, 0.81, 0.81, 48.19, 43.03
2015-04-04, zme10940.15o, 100, 24251, 0.81, 0.82, 48.17, 43
2015-04-03, zme10930.15o, 100, 24248, 0.81, 0.81, 48.04, 42.8
2015-04-02, zme10920.15o, 100, 24249, 0.81, 0.82, 48.05, 42.81
2015-04-01, zme10910.15o, 100, 24250, 0.82, 0.81, 48.06, 42.84
2015-03-31, zme10900.15o, 100, 23572, 0.83, 0.83, 48.06, 42.92
2015-03-30, zme10890.15o, 98, 23138, 0.84, 0.83, 48.09, 42.89
2015-03-29, zme10880.15o, 100, 24212, 0.82, 0.82, 48.26, 43.03
2015-03-28, zme10870.15o, 100, 24228, 0.84, 0.82, 48.33, 43.05
2015-03-27, zme10860.15o, 100, 24231, 0.83, 0.8, 48.28, 43.15
2015-03-26, zme10850.15o, 96, 23177, 0.86, 0.83, 48.17, 42.97
2015-03-25, zme10840.15o, 100, 24232, 0.84, 0.81, 48.09, 42.85
2015-03-24, zme10830.15o, 100, 24213, 0.84, 0.81, 48.11, 42.92
2015-03-23, zme10820.15o, 100, 24226, 0.82, 0.83, 48.14, 42.88
2015-03-22, zme10810.15o, 100, 24234, 0.83, 0.8, 48.18, 42.94
2015-03-21, zme10800.15o, 100, 24230, 0.84, 0.84, 48.2, 42.95
2015-03-20, zme10790.15o, 96, 7737, 0.85, 0.82, 48.19, 42.99
2015-03-19, zme10780.15o, 100, 24224, 0.84, 0.81, 48.19, 42.99
2015-03-18, zme10770.15o, 100, 24218, 0.84, 0.81, 48.2, 42.97
2015-03-17, zme10760.15o, 100, 24222, 0.83, 0.81, 48.12, 42.87
2015-03-16, zme10750.15o, 100, 11962, 0.86, 0.81, 47.82, 42.52
2015-03-15, zme10740.15o, 99, 15195, 0.78, 0.79, 48.42, 43.17
2015-03-14, zme10730.15o, 100, 24244, 0.83, 0.81, 48.08, 42.85
2015-03-13, zme10720.15o, 100, 7873, 0.85, 0.82, 47.83, 42.55
2015-03-12, zme10710.15o, 99, 23716, 0.84, 0.83, 48.11, 42.87
2015-03-11, zme10700.15o, 98, 23852, 0.83, 0.83, 48.16, 42.95
2015-03-10, zme10690.15o, 100, 24348, 0.85, 0.8, 48.1, 42.87
2015-03-09, zme10680.15o, 100, 24355, 0.81, 0.8, 48.22, 42.93
2015-03-08, zme10670.15o, 100, 24365, 0.8, 0.77, 48.27, 42.97
2015-03-07, zme10660.15o, 100, 24358, 0.81, 0.78, 48.3, 43.06
2015-03-06, zme10650.15o, 81, 7070, 0.8, 0.8, 47.87, 42.59
2015-03-04, zme10630.15o, 100, 24386, 0.83, 0.8, 48.09, 42.94
2015-03-03, zme10620.15o, 100, 24388, 0.83, 0.81, 48.22, 42.95
2015-03-02, zme10610.15o, 100, 8129, 0.85, 0.82, 48.31, 43.03
2015-03-01, zme10600.15o, 100, 24408, 0.83, 0.8, 48.25, 43.03
2015-02-28, zme10590.15o, 100, 24407, 0.82, 0.81, 48.36, 43.15
2015-02-27, zme10580.15o, 100, 24411, 0.82, 0.81, 48.39, 43.14
2015-02-26, zme10570.15o, 99, 24064, 0.83, 0.82, 48.28, 43.07
2015-02-25, zme10560.15o, 100, 24422, 0.84, 0.81, 48.29, 43.09
2015-02-24, zme10550.15o, 100, 24423, 0.85, 0.83, 48.25, 43.08
2015-02-23, zme10540.15o, 100, 24421, 0.9, 0.81, 48.17, 43.1
2015-02-22, zme10530.15o, 100, 24422, 0.82, 0.81, 48.31, 43.08
2015-02-21, zme10520.15o, 100, 24430, 0.84, 0.77, 48.07, 42.87
2015-02-20, zme10510.15o, 100, 23844, 0.87, 0.8, 48.19, 43.19
2015-02-19, zme10500.15o, 100, 24187, 0.91, 0.83, 48.23, 43.19
2015-02-18, zme10490.15o, 100, 24391, 0.93, 0.82, 47.84, 42.87
2015-02-17, zme10480.15o, 100, 12224, 1, 0.85, 47.74, 42.78
2015-02-16, zme10470.15o, 100, 24455, 0.87, 0.78, 48.02, 42.99
2015-02-15, zme10460.15o, 100, 24452, 0.82, 0.8, 48.36, 43.17
2015-02-14, zme10450.15o, 100, 24455, 0.81, 0.81, 48.24, 43.07
2015-02-13, zme10440.15o, 100, 24455, 0.84, 0.8, 48.36, 43.21
2015-02-12, zme10430.15o, 100, 24465, 0.84, 0.81, 48.29, 43.13
2015-02-11, zme10420.15o, 100, 24465, 0.84, 0.81, 48.21, 43.82
2015-02-10, zme10410.15o, 47, 11610, 0.86, 0.84, 47.93, 42.79
2015-02-09, zme10400.15o, 100, 24471, 0.83, 0.8, 48.18, 42.9
2015-02-08, zme10390.15o, 100, 24455, 0.84, 0.81, 48.1, 42.83
2015-02-07, zme10380.15o, 100, 24477, 0.83, 0.81, 48.18, 43.04
2015-02-06, zme10370.15o, 100, 24035, 0.84, 0.8, 48.29, 43.17
2015-02-05, zme10360.15o, 100, 24484, 0.81, 0.8, 48.31, 43.14
2015-02-04, zme10350.15o, 100, 24488, 0.83, 0.8, 48.24, 43.85
2015-02-03, zme10340.15o, 100, 24485, 0.83, 0.8, 48.38, 43.21
2015-02-02, zme10330.15o, 100, 24481, 0.82, 0.82, 48.33, 43.13
2015-02-01, zme10320.15o, 100, 24475, 0.83, 0.82, 48.14, 42.95
2015-01-31, zme10310.15o, 100, 24476, 0.84, 0.8, 48.27, 43.1
2015-01-30, zme10300.15o, 100, 24477, 0.84, 0.81, 48.24, 43.06
2015-01-29, zme10290.15o, 100, 24478, 0.83, 0.8, 48.11, 42.88
2015-01-28, zme10280.15o, 100, 24477, 0.83, 0.81, 48.26, 43.03
2015-01-27, zme10270.15o, 79, 19222, 0.82, 0.83, 48.4, 43.15
2015-01-26, zme10260.15o, 100, 24480, 0.83, 0.8, 48.24, 43.05
2015-01-25, zme10250.15o, 100, 24481, 0.84, 0.8, 48.21, 43.02
2015-01-24, zme10240.15o, 100, 24482, 0.85, 0.82, 48.24, 43.07
2015-01-23, zme10230.15o, 100, 24481, 0.83, 0.8, 48.24, 43.1
2015-01-22, zme10220.15o, 100, 24480, 0.83, 0.84, 48.21, 43
2015-01-21, zme10210.15o, 100, 24474, 0.85, 0.81, 48.19, 42.92
2015-01-20, zme10200.15o, 100, 10334, 0.82, 0.79, 47.9, 42.56
2015-01-19, zme10190.15o, 100, 8229, 0.86, 0.79, 48.39, 43.01
2015-01-18, zme10180.15o, 100, 24474, 0.83, 0.82, 48.16, 42.97
2015-01-17, zme10170.15o, 100, 24474, 0.83, 0.82, 48.22, 43.05
2015-01-16, zme10160.15o, 100, 24480, 0.84, 0.83, 48.25, 43.15
2015-01-15, zme10150.15o, 100, 24483, 0.83, 0.81, 48.35, 43.14
2015-01-14, zme10140.15o, 100, 24476, 0.84, 0.81, 48.36, 43.18
2015-01-13, zme10130.15o, 100, 10086, 0.81, 0.81, 48.13, 42.95
2015-01-12, zme10120.15o, 100, 24479, 0.82, 0.81, 48.2, 43.02
2015-01-11, zme10110.15o, 100, 24475, 0.84, 0.81, 48.26, 43.12
2015-01-10, zme10100.15o, 100, 24475, 0.84, 0.81, 48.39, 43.26
2015-01-09, zme10090.15o, 100, 24147, 0.83, 0.82, 48.45, 43.3
2015-01-08, zme10080.15o, 100, 24482, 0.83, 0.8, 48.52, 43.35
2015-01-07, zme10070.15o, 100, 24468, 0.83, 0.81, 48.4, 43.21
2015-01-06, zme10060.15o, 100, 24494, 0.84, 0.8, 48.33, 43.18
2015-01-05, zme10050.15o, 100, 25260, 0.82, 0.81, 48.34, 43.13
2015-01-04, zme10040.15o, 100, 25387, 0.81, 0.81, 48.16, 42.89
2015-01-03, zme10030.15o, 100, 25390, 0.82, 0.8, 48.02, 42.74
2015-01-02, zme10020.15o, 100, 25403, 0.82, 0.81, 48.18, 42.95
2015-01-01, zme10010.15o, 100, 25397, 0.84, 0.81, 48.25, 43.05
2014-12-31, zme13650.14o, 100, 25394, 0.84, 0.82, 48.29, 43.09
2014-12-30, zme13640.14o, 100, 25399, 0.84, 0.83, 48.23, 43.02
2014-12-29, zme13630.14o, 100, 25397, 0.84, 0.81, 48.23, 43.01
2014-12-28, zme13620.14o, 100, 25398, 0.82, 0.82, 48.15, 42.91
2014-12-27, zme13610.14o, 100, 25396, 0.83, 0.81, 48.06, 42.87
2014-12-26, zme13600.14o, 100, 25398, 0.83, 0.82, 48.17, 42.96
2014-12-25, zme13590.14o, 100, 25398, 0.83, 0.82, 48.19, 42.96
2014-12-24, zme13580.14o, 100, 25401, 0.85, 0.83, 48.15, 42.89
2014-12-23, zme13570.14o, 100, 25393, 0.83, 0.83, 48.04, 42.77
2014-12-22, zme13560.14o, 100, 25392, 0.82, 0.82, 48.14, 42.92
2014-12-21, zme13550.14o, 100, 9344, 0.82, 0.8, 48.06, 42.82
2014-12-20, zme13540.14o, 74, 18688, 0.83, 0.83, 48.2, 43.04
2014-12-19, zme13530.14o, 85, 21106, 0.84, 0.84, 48.1, 42.86
2014-12-18, zme13520.14o, 100, 16743, 0.83, 0.82, 48.22, 43.02
2014-12-17, zme13510.14o, 100, 25284, 0.82, 0.83, 48.22, 43.06
2014-12-16, zme13500.14o, 100, 25370, 0.85, 0.83, 48.08, 42.88
2014-12-15, zme13490.14o, 100, 25391, 0.84, 0.84, 48.04, 42.83
2014-12-14, zme13480.14o, 100, 25387, 0.84, 0.84, 48.05, 42.87
2014-12-13, zme13470.14o, 98, 24802, 0.85, 0.83, 48.09, 42.86
2014-12-12, zme13460.14o, 100, 24501, 0.85, 0.84, 48.23, 42.94
2014-12-11, zme13450.14o, 100, 24016, 0.84, 0.83, 48.2, 42.94
2014-12-10, zme13440.14o, 100, 24493, 0.84, 0.83, 48.25, 43.06
2014-12-09, zme13430.14o, 100, 24496, 0.84, 0.83, 48.21, 42.95
2014-12-08, zme13420.14o, 100, 24501, 0.83, 0.82, 48.21, 42.95
2014-12-07, zme13410.14o, 100, 24497, 0.82, 0.82, 48.22, 42.98
2014-12-06, zme13400.14o, 100, 24495, 0.81, 0.83, 48.12, 42.78
2014-12-05, zme13390.14o, 100, 24494, 0.82, 0.82, 48.09, 42.72
2014-12-04, zme13380.14o, 100, 24494, 0.82, 0.82, 48.18, 42.92
2014-12-03, zme13370.14o, 100, 24489, 0.82, 0.83, 48.24, 43.03
2014-12-02, zme13360.14o, 100, 24493, 0.8, 0.81, 48.3, 43.02
2014-12-01, zme13350.14o, 100, 24490, 0.82, 0.82, 48.13, 42.86
2014-11-30, zme13340.14o, 100, 24490, 0.82, 0.82, 48.05, 42.71
2014-11-29, zme13330.14o, 100, 24487, 0.81, 0.81, 48.18, 42.85
2014-11-28, zme13320.14o, 100, 24485, 0.82, 0.81, 48.32, 43.07
2014-11-27, zme13310.14o, 100, 24486, 0.82, 0.82, 48.26, 43.02
2014-11-26, zme13300.14o, 100, 24490, 0.82, 0.81, 48.29, 43.09
2014-11-25, zme13290.14o, 100, 24396, 0.82, 0.82, 48.28, 43.02
2014-11-24, zme13280.14o, 100, 24486, 0.82, 0.81, 48.11, 42.74
2014-11-23, zme13270.14o, 100, 24475, 0.84, 0.81, 48.07, 42.74
2014-11-22, zme13260.14o, 100, 24479, 0.82, 0.82, 48.16, 42.8
2014-11-21, zme13250.14o, 100, 24471, 0.82, 0.81, 48.22, 42.96
2014-11-20, zme13240.14o, 100, 24482, 0.83, 0.83, 48.21, 43.04
2014-11-19, zme13230.14o, 100, 24479, 0.83, 0.82, 48.35, 43.1
2014-11-18, zme13220.14o, 100, 24479, 0.83, 0.81, 48.46, 43.22
2014-11-17, zme13210.14o, 100, 24464, 0.83, 0.81, 48.35, 43.15
2014-11-16, zme13200.14o, 100, 24455, 0.82, 0.8, 48.26, 43.06
2014-11-15, zme13190.14o, 100, 24460, 0.83, 0.8, 48.41, 43.16
2014-11-14, zme13180.14o, 100, 24459, 0.82, 0.82, 48.41, 43.22
2014-11-13, zme13170.14o, 100, 24454, 0.83, 0.81, 48.35, 43.14
2014-11-12, zme13160.14o, 100, 24446, 0.82, 0.8, 48.35, 43.11
2014-11-11, zme13150.14o, 100, 24425, 0.82, 0.82, 48.16, 42.81
2014-11-10, zme13140.14o, 100, 24412, 0.82, 0.82, 48.18, 42.82
2014-11-09, zme13130.14o, 100, 24406, 0.84, 0.82, 48.2, 42.85
2014-11-08, zme13120.14o, 100, 12212, 0.83, 0.81, 48.25, 42.87
2014-11-07, zme13110.14o, 100, 24413, 0.82, 0.82, 48.23, 42.94
2014-11-06, zme13100.14o, 100, 24408, 0.83, 0.83, 48.15, 42.88
2014-11-05, zme13090.14o, 100, 24408, 0.84, 0.8, 48.11, 42.78
2014-11-04, zme13080.14o, 100, 24391, 0.84, 0.82, 48.14, 42.77
2014-11-03, zme13070.14o, 100, 24407, 0.83, 0.81, 48.2, 42.91
2014-11-02, zme13060.14o, 100, 24404, 0.84, 0.8, 48.33, 43.06
2014-11-01, zme13050.14o, 100, 24399, 0.82, 0.81, 48.32, 43.01
2014-10-31, zme13040.14o, 100, 24397, 0.83, 0.82, 48.17, 42.96
2014-10-30, zme13030.14o, 100, 25249, 0.83, 0.81, 48.22, 42.93
2014-10-29, zme13020.14o, 100, 25246, 0.82, 0.82, 48.2, 42.91
2014-10-28, zme13010.14o, 99, 25091, 0.83, 0.81, 48.13, 42.82
2014-10-27, zme13000.14o, 100, 25228, 0.81, 0.81, 48.1, 42.78
2014-10-26, zme12990.14o, 100, 6307, 0.83, 0.8, 48.1, 42.76
2014-10-25, zme12980.14o, 100, 25230, 0.82, 0.81, 48.13, 43.19
2014-10-24, zme12970.14o, 100, 25215, 0.83, 0.81, 48.18, 42.92
2014-10-23, zme12960.14o, 100, 24855, 0.83, 0.8, 48.25, 42.93
2014-10-22, zme12950.14o, 100, 25189, 0.83, 0.81, 48.24, 42.9
2014-10-21, zme12940.14o, 89, 11200, 0.84, 0.82, 48.13, 42.76
2014-10-20, zme12930.14o, 100, 25189, 0.82, 0.8, 48.17, 42.95
2014-10-19, zme12920.14o, 100, 25156, 0.83, 0.81, 48.23, 42.94
2014-10-18, zme12910.14o, 100, 25180, 0.83, 0.79, 48.17, 42.9
2014-10-17, zme12900.14o, 100, 25166, 0.84, 0.8, 48.13, 42.86
2014-10-16, zme12890.14o, 100, 25163, 0.83, 0.8, 48.2, 42.92
2014-10-15, zme12880.14o, 76, 19094, 0.82, 0.79, 48.15, 42.78
2014-10-14, zme12870.14o, 100, 5638, 0.81, 0.77, 48.1, 42.67
2014-10-13, zme12860.14o, 100, 25139, 0.82, 0.8, 48.1, 42.78
2014-10-12, zme12850.14o, 100, 25129, 0.83, 0.8, 48.17, 42.85
2014-10-11, zme12840.14o, 100, 25131, 0.81, 0.8, 48.14, 42.86
2014-10-10, zme12830.14o, 100, 25130, 0.82, 0.82, 48.07, 42.76
2014-10-09, zme12820.14o, 100, 25117, 0.82, 0.8, 48.12, 42.78
2014-10-08, zme12810.14o, 100, 25091, 0.82, 0.81, 48.08, 42.77
2014-10-07, zme12800.14o, 100, 25101, 0.83, 0.8, 48.09, 42.81
2014-10-06, zme12790.14o, 51, 12854, 0.87, 0.87, 47.87, 42.5
2014-10-05, zme12780.14o, 100, 25083, 0.82, 0.81, 48.22, 42.91
2014-10-04, zme12770.14o, 100, 25048, 0.82, 0.79, 48.23, 42.93
2014-10-03, zme12760.14o, 100, 25055, 0.84, 0.81, 48.15, 42.75
2014-10-02, zme12750.14o, 100, 24772, 0.81, 0.8, 48.12, 42.75
2014-10-01, zme12740.14o, 100, 25012, 0.85, 0.8, 48.1, 42.75
2014-09-30, zme12730.14o, 88, 21903, 0.87, 0.84, 48.01, 42.63
2014-09-29, zme12720.14o, 100, 24986, 0.83, 0.8, 48.15, 42.77
2014-09-28, zme12710.14o, 100, 24969, 0.81, 0.79, 48.13, 42.79
2014-09-27, zme12700.14o, 100, 24933, 0.82, 0.8, 48.12, 42.76
2014-09-26, zme12690.14o, 100, 24915, 0.81, 0.8, 48.18, 42.77
2014-09-25, zme12680.14o, 100, 24858, 0.82, 0.79, 48.16, 42.79
2014-09-24, zme12670.14o, 100, 24875, 0.81, 0.79, 48.2, 42.86
2014-09-23, zme12660.14o, 66, 16367, 0.84, 0.83, 48.05, 42.62
2014-09-22, zme12650.14o, 100, 13819, 0.82, 0.78, 48, 42.49
2014-09-21, zme12640.14o, 100, 24862, 0.81, 0.81, 48.12, 42.76
2014-09-20, zme12630.14o, 100, 24853, 0.8, 0.79, 48.12, 42.69
2014-09-19, zme12620.14o, 100, 24283, 0.82, 0.8, 48.12, 42.73
2014-09-18, zme12610.14o, 100, 24843, 0.81, 0.8, 48.18, 42.81
2014-09-17, zme12600.14o, 100, 24086, 0.81, 0.8, 48.22, 42.76
2014-09-16, zme12590.14o, 100, 24084, 0.81, 0.8, 48.23, 42.82
2014-09-15, zme12580.14o, 100, 24079, 0.83, 0.8, 48.23, 42.81
2014-09-14, zme12570.14o, 100, 24072, 0.81, 0.79, 48.26, 42.9
2014-09-13, zme12560.14o, 100, 24063, 0.81, 0.8, 48.31, 42.93
2014-09-12, zme12550.14o, 100, 24069, 0.82, 0.8, 48.28, 43.1
2014-09-11, zme12540.14o, 100, 23996, 0.81, 0.8, 48.14, 42.73
2014-09-10, zme12530.14o, 100, 24053, 0.8, 0.81, 48.11, 42.96
2014-09-09, zme12520.14o, 100, 24028, 0.82, 0.8, 48.17, 42.71
2014-09-08, zme12510.14o, 35, 5354, 0.77, 0.78, 48.1, 42.82
2014-09-07, zme12500.14o, 100, 24026, 0.8, 0.8, 48.19, 42.75
2014-09-06, zme12490.14o, 100, 24021, 0.81, 0.8, 48.16, 42.73
2014-09-05, zme12480.14o, 100, 24016, 0.81, 0.8, 48.16, 42.69
2014-09-04, zme12470.14o, 100, 23984, 0.81, 0.8, 48.14, 42.71
2014-09-03, zme12460.14o, 100, 8570, 0.81, 0.8, 48.36, 43.01
2014-09-02, zme12450.14o, 100, 23924, 0.82, 0.81, 48.2, 42.75
2014-09-01, zme12440.14o, 100, 23903, 0.81, 0.82, 48.17, 42.75
2014-08-31, zme12430.14o, 99, 23760, 0.82, 0.81, 48.2, 42.78
2014-08-30, zme12420.14o, 100, 23932, 0.82, 0.8, 48.24, 42.79
2014-08-29, zme12410.14o, 100, 23893, 0.81, 0.81, 48.2, 42.76
2014-08-28, zme12400.14o, 100, 23892, 0.8, 0.81, 48.16, 42.71
2014-08-27, zme12390.14o, 100, 23856, 0.81, 0.79, 48.2, 42.75
2014-08-26, zme12380.14o, 100, 23814, 0.8, 0.8, 48.19, 42.74
2014-08-25, zme12370.14o, 100, 23781, 0.81, 0.79, 48.14, 42.73
2014-08-24, zme12360.14o, 100, 23794, 0.81, 0.8, 48.13, 42.71
2014-08-23, zme12350.14o, 100, 23836, 0.8, 0.81, 48.17, 42.69
2014-08-22, zme12340.14o, 100, 23862, 0.8, 0.79, 48.13, 42.73
2014-08-21, zme12330.14o, 100, 23897, 0.79, 0.79, 48.16, 42.76
2014-08-20, zme12320.14o, 100, 23898, 0.8, 0.8, 48.18, 42.73
2014-08-19, zme12310.14o, 100, 23895, 0.82, 0.79, 48.22, 42.82
2014-08-18, zme12300.14o, 100, 23865, 0.8, 0.79, 48.18, 42.82
2014-08-17, zme12290.14o, 100, 23884, 0.79, 0.8, 48.18, 42.77
2014-08-16, zme12280.14o, 100, 23903, 0.8, 0.8, 48.23, 42.8
2014-08-15, zme12270.14o, 100, 23912, 0.81, 0.79, 48.19, 42.82
2014-08-14, zme12260.14o, 100, 23507, 0.8, 0.8, 48.19, 42.84
2014-08-13, zme12250.14o, 100, 23897, 0.8, 0.79, 48.27, 42.84
2014-08-12, zme12240.14o, 99, 23331, 0.8, 0.8, 48.14, 42.79
2014-08-11, zme12230.14o, 100, 23894, 0.79, 0.8, 48.18, 42.78
2014-08-10, zme12220.14o, 100, 23900, 0.79, 0.8, 48.2, 42.76
2014-08-09, zme12210.14o, 100, 23897, 0.79, 0.81, 48.22, 42.81
2014-08-08, zme12200.14o, 100, 23896, 0.8, 0.8, 48.2, 42.81
2014-08-07, zme12190.14o, 100, 10912, 0.77, 0.78, 48.51, 43.1
2014-08-06, zme12180.14o, 99, 23732, 0.79, 0.81, 48.2, 42.74
2014-08-05, zme12170.14o, 100, 23900, 0.8, 0.81, 48.17, 42.8
2014-08-04, zme12160.14o, 100, 23890, 0.79, 0.8, 48.21, 42.8
2014-08-03, zme12150.14o, 100, 23864, 0.8, 0.8, 48.24, 42.79
2014-08-02, zme12140.14o, 100, 24512, 0.81, 0.8, 48.25, 42.8
2014-08-01, zme12130.14o, 100, 24519, 0.79, 0.79, 48.26, 42.85
2014-07-31, zme12120.14o, 100, 24494, 0.8, 0.8, 48.29, 42.88
2014-07-30, zme12110.14o, 99, 24406, 0.8, 0.8, 48.25, 42.85
2014-07-29, zme12100.14o, 97, 23863, 0.81, 0.8, 48.16, 42.82
2014-07-28, zme12090.14o, 100, 24543, 0.8, 0.81, 48.19, 42.79
2014-07-27, zme12080.14o, 100, 24523, 0.81, 0.8, 48.16, 42.76
2014-07-26, zme12070.14o, 100, 24538, 0.79, 0.8, 48.21, 42.82
2014-07-25, zme12060.14o, 96, 23682, 0.82, 0.81, 48.24, 42.83
2014-07-24, zme12050.14o, 100, 24522, 0.8, 0.8, 48.28, 42.82
2014-07-23, zme12040.14o, 100, 24474, 0.8, 0.8, 48.2, 42.77
2014-07-22, zme12030.14o, 100, 24540, 0.8, 0.81, 48.2, 42.78
2014-07-21, zme12020.14o, 100, 24343, 0.8, 0.8, 48.21, 42.79
2014-07-20, zme12010.14o, 100, 24563, 0.81, 0.82, 48.25, 42.87
2014-07-19, zme12000.14o, 100, 24541, 0.81, 0.8, 48.28, 42.95
2014-07-18, zme11990.14o, 100, 24527, 0.8, 0.79, 48.32, 42.96
2014-07-17, zme11980.14o, 100, 24455, 0.82, 0.8, 48.32, 42.91
2014-07-16, zme11970.14o, 99, 24441, 0.8, 0.8, 48.28, 42.89
2014-07-15, zme11960.14o, 100, 24573, 0.82, 0.8, 48.23, 42.9
2014-07-14, zme11950.14o, 100, 24572, 0.79, 0.82, 48.19, 42.78
2014-07-13, zme11940.14o, 100, 24578, 0.83, 0.8, 48.18, 42.79
2014-07-12, zme11930.14o, 100, 24582, 0.8, 0.8, 48.14, 42.75
2014-07-11, zme11920.14o, 100, 24580, 0.82, 0.8, 48.19, 42.82
2014-07-10, zme11910.14o, 100, 24406, 0.79, 0.8, 48.27, 42.85
2014-07-09, zme11900.14o, 100, 24578, 0.79, 0.79, 48.19, 42.83
2014-07-08, zme11890.14o, 100, 24533, 0.8, 0.79, 48.17, 42.8
2014-07-07, zme11880.14o, 100, 24591, 0.8, 0.81, 48.22, 42.8
2014-07-06, zme11870.14o, 100, 24583, 0.8, 0.8, 48.22, 42.85
2014-07-05, zme11860.14o, 100, 24567, 0.8, 0.8, 48.22, 42.84
2014-07-04, zme11850.14o, 100, 24581, 0.79, 0.79, 48.27, 42.9
2014-07-03, zme11840.14o, 99, 23881, 0.79, 0.8, 48.23, 42.79
2014-07-02, zme11830.14o, 100, 24598, 0.79, 0.79, 48.18, 42.81
2014-07-01, zme11820.14o, 100, 24601, 0.79, 0.8, 48.17, 42.78
2014-06-30, zme11810.14o, 100, 24591, 0.79, 0.8, 48.22, 42.76
2014-06-29, zme11800.14o, 100, 24587, 0.81, 0.78, 48.2, 42.85
2014-06-28, zme11790.14o, 100, 24604, 0.8, 0.79, 48.25, 42.85
2014-06-27, zme11780.14o, 100, 24608, 0.79, 0.8, 48.28, 42.84
2014-06-26, zme11770.14o, 99, 24386, 0.82, 0.8, 48.25, 42.86
2014-06-25, zme11760.14o, 100, 24596, 0.8, 0.82, 48.23, 42.79
2014-06-24, zme11750.14o, 100, 24618, 0.79, 0.81, 48.26, 42.87
2014-06-23, zme11740.14o, 100, 24620, 0.79, 0.8, 48.25, 42.79
2014-06-22, zme11730.14o, 100, 24620, 0.8, 0.81, 48.21, 42.77
2014-06-21, zme11720.14o, 100, 24619, 0.81, 0.81, 48.2, 42.77
2014-06-20, zme11710.14o, 100, 24629, 0.8, 0.82, 48.21, 42.75
2014-06-19, zme11700.14o, 99, 5711, 0.8, 0.78, 48.21, 42.62
2014-06-18, zme11690.14o, 99, 24439, 0.79, 0.8, 48.19, 42.75
2014-06-17, zme11680.14o, 99, 11951, 0.8, 0.81, 48.22, 43.04
2014-06-16, zme11670.14o, 100, 24613, 0.8, 0.81, 48.21, 42.79
2014-06-15, zme11660.14o, 100, 24621, 0.79, 0.81, 48.21, 42.84
2014-06-14, zme11650.14o, 100, 24621, 0.81, 0.8, 48.26, 42.89
2014-06-13, zme11640.14o, 100, 24508, 0.83, 0.79, 48.24, 42.83
2014-06-12, zme11630.14o, 100, 24504, 0.81, 0.8, 48.25, 42.87
2014-06-11, zme11620.14o, 100, 10170, 0.78, 0.79, 48.43, 42.72
2014-06-10, zme11610.14o, 58, 12861, 0.8, 0.79, 48.34, 42.63
2014-06-09, zme11600.14o, 97, 23191, 0.81, 0.83, 48.17, 42.75
2014-06-08, zme11590.14o, 63, 14575, 0.82, 0.82, 48.11, 42.45
2014-06-06, zme11570.14o, 100, 23740, 0.82, 0.79, 48.23, 42.74
2014-06-05, zme11560.14o, 100, 23847, 0.82, 0.8, 48.19, 42.72
2014-06-04, zme11550.14o, 100, 23852, 0.8, 0.81, 48.19, 42.68
2014-06-03, zme11540.14o, 100, 23857, 0.82, 0.81, 48.21, 42.69
2014-06-02, zme11530.14o, 100, 23857, 0.82, 0.81, 48.19, 42.76
2014-06-01, zme11520.14o, 100, 11926, 0.8, 0.82, 48.22, 42.73
2014-05-31, zme11510.14o, 100, 23846, 0.83, 0.8, 48.28, 42.75
2014-05-30, zme11500.14o, 98, 9483, 0.79, 0.8, 48.53, 42.75
2014-05-29, zme11490.14o, 100, 23098, 0.8, 0.81, 48.25, 42.77
2014-05-28, zme11480.14o, 100, 23103, 0.81, 0.8, 48.26, 42.75
2014-05-27, zme11470.14o, 100, 23124, 0.8, 0.81, 48.19, 42.69
2014-05-26, zme11460.14o, 100, 23120, 0.81, 0.82, 48.16, 42.69
2014-05-25, zme11450.14o, 100, 23130, 0.82, 0.84, 48.17, 42.67
2014-05-24, zme11440.14o, 100, 23104, 0.82, 0.81, 48.16, 42.69
2014-05-23, zme11430.14o, 100, 23139, 0.81, 0.82, 48.12, 42.66
2014-05-22, zme11420.14o, 100, 23137, 0.82, 0.82, 48.15, 42.66
2014-05-21, zme11410.14o, 100, 23132, 0.81, 0.81, 48.19, 42.71
2014-05-20, zme11400.14o, 100, 9198, 0.78, 0.8, 48.26, 42.49
2014-05-19, zme11390.14o, 100, 23316, 0.82, 0.81, 48.19, 42.77
2014-05-18, zme11380.14o, 100, 23807, 0.81, 0.82, 48.33, 42.87
2014-05-17, zme11370.14o, 100, 23810, 0.8, 0.8, 48.35, 42.93
2014-05-16, zme11360.14o, 97, 23156, 0.85, 0.82, 48.31, 42.89
2014-05-15, zme11350.14o, 41, 6769, 0.77, 0.75, 48.81, 42.94
2014-05-14, zme11340.14o, 100, 23811, 0.8, 0.79, 48.34, 42.91
2014-05-13, zme11330.14o, 100, 23791, 0.8, 0.8, 48.18, 42.73
2014-05-12, zme11320.14o, 100, 23797, 0.8, 0.81, 48.19, 42.74
2014-05-11, zme11310.14o, 100, 23791, 0.8, 0.82, 48.23, 42.75
2014-05-10, zme11300.14o, 100, 23795, 0.81, 0.81, 48.23, 42.82
2014-05-09, zme11290.14o, 100, 23761, 0.82, 0.8, 48.25, 42.79
2014-05-08, zme11280.14o, 100, 23335, 0.82, 0.82, 48.19, 42.75
2014-05-07, zme11270.14o, 100, 23785, 0.81, 0.8, 48.25, 42.8
2014-05-06, zme11260.14o, 100, 23797, 0.82, 0.81, 48.22, 42.75
2014-05-05, zme11250.14o, 100, 23763, 0.8, 0.8, 48.23, 42.74
2014-05-04, zme11240.14o, 100, 23802, 0.81, 0.81, 48.25, 42.76
2014-05-03, zme11230.14o, 100, 23822, 0.82, 0.81, 48.28, 42.85
2014-05-02, zme11220.14o, 100, 23827, 0.82, 0.81, 48.34, 42.92
2014-05-01, zme11210.14o, 100, 23831, 0.8, 0.8, 48.39, 42.94
2014-04-30, zme11200.14o, 100, 23826, 0.81, 0.81, 48.35, 42.94
2014-04-29, zme11190.14o, 100, 23832, 0.81, 0.81, 48.3, 42.85
2014-04-28, zme11180.14o, 100, 23839, 0.8, 0.82, 48.24, 42.78
2014-04-27, zme11170.14o, 100, 23811, 0.82, 0.8, 48.25, 42.82
2014-04-26, zme11160.14o, 100, 23836, 0.83, 0.82, 48.24, 42.82
2014-04-25, zme11150.14o, 100, 23847, 0.82, 0.82, 48.27, 42.81
2014-04-24, zme11140.14o, 97, 23250, 0.81, 0.83, 48.3, 42.81
2014-04-23, zme11130.14o, 99, 23633, 0.83, 0.82, 48.27, 42.83
2014-04-22, zme11120.14o, 95, 22689, 0.83, 0.82, 48.22, 42.82
2014-04-21, zme11110.14o, 100, 11452, 0.8, 0.79, 48.54, 43.18
2014-04-20, zme11100.14o, 100, 23867, 0.84, 0.83, 48.25, 42.83
2014-04-19, zme11090.14o, 100, 23871, 0.81, 0.8, 48.26, 42.83
2014-04-18, zme11080.14o, 100, 23869, 0.82, 0.8, 48.31, 42.86
2014-04-17, zme11070.14o, 100, 23875, 0.85, 0.81, 48.37, 42.91
2014-04-16, zme11060.14o, 100, 10374, 0.78, 0.77, 48.85, 43.55
2014-04-15, zme11050.14o, 100, 23277, 0.82, 0.8, 48.42, 43
2014-04-14, zme11040.14o, 100, 23882, 0.82, 0.79, 48.31, 42.89
2014-04-13, zme11030.14o, 89, 21370, 0.83, 0.8, 48.29, 42.87
2014-04-12, zme11020.14o, 100, 23876, 0.81, 0.83, 48.27, 42.83
2014-04-11, zme11010.14o, 100, 23872, 0.81, 0.81, 48.28, 42.8
2014-04-10, zme11000.14o, 94, 22162, 0.82, 0.85, 48.39, 42.91
2014-04-09, zme10990.14o, 100, 23871, 0.82, 0.81, 48.37, 42.95
2014-04-08, zme10980.14o, 100, 23866, 0.83, 0.82, 48.41, 42.97
2014-04-07, zme10970.14o, 100, 23816, 0.81, 0.81, 48.4, 42.97
2014-04-06, zme10960.14o, 100, 23886, 0.81, 0.8, 48.37, 42.93
2014-04-05, zme10950.14o, 100, 23886, 0.81, 0.82, 48.42, 42.94
2014-04-04, zme10940.14o, 97, 1102, 0.86, 0.82, 48.3, 42.87
2014-04-03, zme10930.14o, 100, 23896, 0.82, 0.8, 48.21, 42.77
2014-04-02, zme10920.14o, 100, 23900, 0.81, 0.8, 48.26, 42.78
2014-04-01, zme10910.14o, 100, 23888, 0.82, 0.81, 48.26, 42.79
2014-03-31, zme10900.14o, 100, 23888, 0.81, 0.8, 48.36, 42.88
2014-03-30, zme10890.14o, 100, 23883, 0.82, 0.83, 48.39, 42.96
2014-03-29, zme10880.14o, 100, 23899, 0.81, 0.81, 48.35, 42.93
2014-03-28, zme10870.14o, 100, 23886, 0.81, 0.8, 48.29, 42.81
2014-03-27, zme10860.14o, 100, 23896, 0.81, 0.81, 48.37, 42.93
2014-03-26, zme10850.14o, 100, 23900, 0.81, 0.83, 48.49, 43.05
2014-03-25, zme10840.14o, 100, 23899, 0.83, 0.81, 48.47, 43.09
2014-03-24, zme10830.14o, 100, 23897, 0.83, 0.83, 48.46, 43.07
2014-03-23, zme10820.14o, 100, 23903, 0.81, 0.82, 48.42, 42.99
2014-03-22, zme10810.14o, 100, 23891, 0.81, 0.82, 48.32, 42.83
2014-03-21, zme10800.14o, 100, 23904, 0.82, 0.83, 48.37, 42.9
2014-03-20, zme10790.14o, 100, 23546, 0.81, 0.82, 48.46, 42.95
2014-03-19, zme10780.14o, 100, 23893, 0.81, 0.81, 48.39, 42.9
2014-03-18, zme10770.14o, 100, 23895, 0.82, 0.81, 48.46, 43.06
2014-03-17, zme10760.14o, 100, 23897, 0.81, 0.83, 48.52, 43.13
2014-03-16, zme10750.14o, 100, 23882, 0.8, 0.79, 48.36, 42.89
2014-03-15, zme10740.14o, 100, 23887, 0.81, 0.8, 48.36, 42.86
2014-03-14, zme10730.14o, 99, 7922, 0.81, 0.8, 48.41, 42.92
2014-03-13, zme10720.14o, 100, 23885, 0.81, 0.8, 48.45, 43
2014-03-12, zme10710.14o, 100, 23881, 0.8, 0.8, 48.37, 42.88
2014-03-11, zme10700.14o, 100, 8647, 0.86, 0.86, 47.78, 42.3
2014-03-10, zme10690.14o, 99, 23597, 0.82, 0.8, 48.4, 42.95
2014-03-09, zme10680.14o, 59, 13607, 0.84, 0.81, 48.3, 42.86
2014-03-08, zme10670.14o, 51, 11456, 0.83, 0.84, 48.06, 42.7
2014-03-07, zme10660.14o, 98, 22737, 0.83, 0.81, 48.4, 43
2014-03-06, zme10650.14o, 100, 15008, 0.77, 0.76, 48.88, 43.44
2014-03-05, zme10640.14o, 100, 7899, 0.81, 0.81, 48.62, 43.23
2014-03-04, zme10630.14o, 100, 23880, 0.82, 0.79, 48.67, 43.3
2014-03-03, zme10620.14o, 100, 23901, 0.8, 0.79, 48.6, 43.25
2014-03-02, zme10610.14o, 100, 23893, 0.8, 0.8, 48.39, 42.91
2014-03-01, zme10600.14o, 100, 23856, 0.83, 0.8, 48.4, 42.98
2014-02-28, zme10590.14o, 100, 23882, 0.81, 0.8, 48.54, 43.14
2014-02-27, zme10580.14o, 98, 22847, 0.82, 0.81, 48.57, 43.2
2014-02-26, zme10570.14o, 100, 23906, 0.8, 0.79, 48.59, 43.17
2014-02-25, zme10560.14o, 100, 23908, 0.84, 0.8, 48.48, 43.07
2014-02-24, zme10550.14o, 100, 23908, 0.81, 0.79, 48.5, 43.11
2014-02-23, zme10540.14o, 99, 23903, 0.81, 0.81, 48.44, 42.92
2014-02-22, zme10530.14o, 100, 23905, 0.83, 0.82, 48.44, 42.98
2014-02-21, zme10520.14o, 100, 24434, 0.81, 0.8, 48.41, 43
2014-02-19, zme10500.14o, 98, 6962, 0.8, 0.74, 48.92, 43.18
2014-02-18, zme10490.14o, 100, 24590, 0.83, 0.8, 48.34, 42.85
2014-02-17, zme10480.14o, 100, 24798, 0.82, 0.8, 48.4, 42.93
2014-02-16, zme10470.14o, 100, 24799, 0.82, 0.79, 48.42, 42.94
2014-02-15, zme10460.14o, 100, 24798, 0.82, 0.81, 48.51, 43.15
2014-02-14, zme10450.14o, 100, 24228, 0.84, 0.81, 48.41, 42.96
2014-02-13, zme10440.14o, 100, 24800, 0.82, 0.81, 48.55, 43.16
2014-02-12, zme10430.14o, 100, 24787, 0.82, 0.82, 48.58, 43.22
2014-02-11, zme10420.14o, 100, 12397, 0.83, 0.82, 48.62, 43.25
2014-02-10, zme10410.14o, 100, 24790, 0.82, 0.79, 48.58, 43.17
2014-02-09, zme10400.14o, 100, 24795, 0.84, 0.8, 48.49, 43.16
2014-02-08, zme10390.14o, 100, 3537, 0.83, 0.81, 48.53, 43.21
2014-02-07, zme10380.14o, 100, 5135, 0.85, 0.81, 48.04, 42.69
2014-01-13, zme10130.14o, 100, 6328, 0.8, 0.79, 48.35, 42.96
2014-01-12, zme10120.14o, 100, 4953, 0.82, 0.8, 48.16, 42.92
2014-01-11, zme10110.14o, 100, 12386, 0.81, 0.8, 48.11, 42.81
2014-01-07, zme10070.14o, 97, 4781, 0.84, 0.82, 48.58, 43.44
2014-01-06, zme10060.14o, 100, 6192, 0.82, 0.82, 48.47, 43.35
2014-01-05, zme10050.14o, 100, 4127, 0.83, 0.81, 48.18, 42.95
2014-01-04, zme10040.14o, 100, 6191, 0.83, 0.82, 48.35, 43.15
2014-01-03, zme10030.14o, 100, 2475, 0.83, 0.82, 48.39, 43.18
2014-01-02, zme10020.14o, 100, 4947, 0.83, 0.81, 48.21, 43.01
2014-01-01, zme10010.14o, 100, 4949, 0.82, 0.81, 48.26, 43
2013-12-31, zme13650.13o, 100, 8252, 0.85, 0.81, 48.29, 43.03
2013-12-30, zme13640.13o, 100, 2476, 0.83, 0.81, 48.29, 43.02
2013-12-29, zme13630.13o, 100, 3539, 0.84, 0.8, 48.16, 42.91
2013-12-28, zme13620.13o, 100, 4953, 0.83, 0.81, 48.25, 42.96
2013-12-27, zme13610.13o, 100, 4953, 0.85, 0.83, 48.24, 42.96
2013-12-26, zme13600.13o, 100, 6192, 0.87, 0.82, 48.22, 42.97
2013-12-25, zme13590.13o, 100, 8255, 0.84, 0.81, 48.32, 43.06
2013-12-24, zme13580.13o, 100, 24773, 0.84, 0.8, 48.33, 43.06
2013-12-23, zme13570.13o, 100, 6194, 0.83, 0.8, 48.27, 43.07
2013-12-22, zme13560.13o, 100, 4957, 0.83, 0.82, 48.11, 42.9
2013-12-21, zme13550.13o, 100, 4955, 0.82, 0.81, 48, 42.75
2013-12-20, zme13540.13o, 100, 8263, 0.81, 0.81, 48.04, 42.77
2013-12-19, zme13530.13o, 100, 6196, 0.81, 0.8, 48.14, 42.87
2013-12-18, zme13520.13o, 100, 8261, 0.82, 0.81, 48.22, 42.92
2013-12-17, zme13510.13o, 100, 6197, 0.82, 0.82, 48.17, 42.89
2013-12-16, zme13500.13o, 100, 8260, 0.83, 0.82, 48.21, 42.96
2013-12-15, zme13490.13o, 100, 6196, 0.81, 0.81, 48.31, 43.02
2013-12-14, zme13480.13o, 100, 4958, 0.86, 0.81, 48.19, 43.03
2013-12-13, zme13470.13o, 100, 24539, 0.84, 0.8, 48.29, 43.1
2013-12-12, zme13460.13o, 100, 6167, 0.83, 0.81, 48.32, 43.13
2013-12-11, zme13450.13o, 100, 5812, 0.79, 0.78, 47.61, 42.84
2013-12-09, zme13430.13o, 100, 16132, 0.84, 0.79, 48.18, 43.04
2013-12-08, zme13420.13o, 100, 24783, 0.88, 0.8, 47.85, 42.87
2013-12-07, zme13410.13o, 100, 4130, 0.86, 0.81, 48.15, 43.16
2013-12-06, zme13400.13o, 100, 24783, 0.8, 0.77, 48.15, 43
2013-12-05, zme13390.13o, 100, 12295, 0.8, 0.8, 48.13, 42.84
2013-12-04, zme13380.13o, 100, 3541, 0.81, 0.8, 48.04, 42.76
2013-12-03, zme13370.13o, 100, 24798, 0.81, 0.8, 48.09, 42.89
2013-12-02, zme13360.13o, 100, 24784, 0.82, 0.8, 48.13, 42.87
2013-12-01, zme13350.13o, 100, 24760, 0.84, 0.81, 48.18, 42.9
2013-11-30, zme13340.13o, 96, 23797, 0.82, 0.81, 48.24, 43.01
2013-11-29, zme13330.13o, 100, 24796, 0.82, 0.8, 48.22, 43.01
2013-11-28, zme13320.13o, 100, 24790, 0.82, 0.79, 48.4, 43.18
2013-11-27, zme13310.13o, 100, 5103, 0.77, 0.76, 47.9, 43.06
2013-11-26, zme13300.13o, 96, 23653, 0.81, 0.83, 48.3, 43.06
2013-11-25, zme13290.13o, 100, 24792, 0.8, 0.81, 48.33, 43.15
2013-11-24, zme13280.13o, 100, 24790, 0.81, 0.81, 48.36, 43.2
2013-11-23, zme13270.13o, 100, 24795, 0.8, 0.84, 48.2, 42.97
2013-11-21, zme13250.13o, 89, 21959, 0.82, 0.83, 48.18, 42.85
2013-11-20, zme13240.13o, 100, 24785, 0.82, 0.8, 48.19, 42.97
2013-11-19, zme13230.13o, 97, 7964, 0.84, 0.84, 48.09, 42.92
2013-11-18, zme13220.13o, 100, 24531, 0.8, 0.81, 48.18, 42.89
2013-11-17, zme13210.13o, 100, 24797, 0.81, 0.81, 47.99, 42.76
2013-11-16, zme13200.13o, 100, 24794, 0.8, 0.81, 48.07, 42.85
2013-11-15, zme13190.13o, 100, 24802, 0.81, 0.8, 48.17, 42.9
2013-11-14, zme13180.13o, 100, 24803, 0.83, 0.81, 48.25, 43.01
2013-11-13, zme13170.13o, 100, 24810, 0.81, 0.8, 48.27, 43.1
2013-11-12, zme13160.13o, 100, 24809, 0.83, 0.8, 48.18, 42.95
2013-11-11, zme13150.13o, 100, 4958, 0.8, 0.81, 48.16, 42.9
2013-11-10, zme13140.13o, 100, 24805, 0.8, 0.8, 48.11, 42.87
2013-11-09, zme13130.13o, 99, 24452, 0.81, 0.82, 48.08, 42.89
2013-11-08, zme13120.13o, 100, 24809, 0.8, 0.8, 48.18, 42.92
2013-11-07, zme13110.13o, 100, 24800, 0.81, 0.81, 48.17, 42.99
2013-11-06, zme13100.13o, 100, 24796, 0.8, 0.8, 48.03, 42.86
2013-11-05, zme13090.13o, 100, 23948, 0.83, 0.81, 48.02, 42.79
2013-11-04, zme13080.13o, 100, 23951, 0.82, 0.81, 48.09, 42.83
2013-11-03, zme13070.13o, 100, 24379, 0.81, 0.81, 48.06, 42.83
2013-11-02, zme13060.13o, 100, 24795, 0.8, 0.8, 47.98, 42.7
2013-11-01, zme13050.13o, 100, 24795, 0.81, 0.79, 48.09, 42.82
2013-10-31, zme13040.13o, 99, 24677, 0.8, 0.81, 47.97, 42.74
2013-10-30, zme13030.13o, 100, 24793, 0.82, 0.81, 47.99, 42.75
2013-10-29, zme13020.13o, 100, 24587, 0.8, 0.8, 48.09, 42.8
2013-10-28, zme13010.13o, 100, 24827, 0.81, 0.8, 48.06, 42.83
2013-10-27, zme13000.13o, 100, 24829, 0.81, 0.8, 48.07, 42.82
2013-10-26, zme12990.13o, 100, 24830, 0.8, 0.81, 48.17, 42.91
2013-10-25, zme12980.13o, 100, 24831, 0.81, 0.8, 48.22, 42.93
2013-10-24, zme12970.13o, 100, 24836, 0.81, 0.81, 48.12, 42.87
2013-10-23, zme12960.13o, 100, 24845, 0.81, 0.8, 48.1, 42.9
2013-10-22, zme12950.13o, 100, 24849, 0.82, 0.8, 48.1, 42.84
2013-10-21, zme12940.13o, 100, 24844, 0.81, 0.8, 48.08, 42.83
2013-10-20, zme12930.13o, 100, 24843, 0.82, 0.81, 48.09, 42.93
2013-10-19, zme12920.13o, 100, 24845, 0.83, 0.8, 48.1, 42.87
2013-10-18, zme12910.13o, 91, 22613, 0.84, 0.82, 47.96, 42.79
2013-10-17, zme12900.13o, 100, 4968, 0.81, 0.8, 48.01, 42.85
2013-10-16, zme12890.13o, 95, 23723, 0.82, 0.82, 48.03, 42.8
2013-10-15, zme12880.13o, 96, 23809, 0.83, 0.82, 47.93, 42.66
2013-10-14, zme12870.13o, 100, 24840, 0.82, 0.8, 47.99, 42.72
2013-10-13, zme12860.13o, 100, 24845, 0.82, 0.8, 47.94, 42.73
2013-10-12, zme12850.13o, 100, 24831, 0.83, 0.8, 48.02, 42.72
2013-10-11, zme12840.13o, 100, 24848, 0.82, 0.8, 47.96, 42.72
2013-10-10, zme12830.13o, 100, 24852, 0.82, 0.8, 47.92, 42.71
2013-10-09, zme12820.13o, 100, 24849, 0.82, 0.8, 48.03, 42.75
2013-10-08, zme12810.13o, 100, 24905, 0.82, 0.8, 48.05, 42.8
2013-10-07, zme12800.13o, 100, 24852, 0.81, 0.81, 48.09, 42.82
2013-10-06, zme12790.13o, 100, 24857, 0.82, 0.8, 47.99, 42.72
2013-10-05, zme12780.13o, 100, 24850, 0.82, 0.82, 47.95, 42.59
2013-10-04, zme12770.13o, 100, 24841, 0.81, 0.82, 47.94, 42.63
2013-10-03, zme12760.13o, 100, 24837, 0.82, 0.81, 47.95, 42.62
2013-10-02, zme12750.13o, 100, 24840, 0.83, 0.81, 47.97, 42.6
2013-10-01, zme12740.13o, 100, 24846, 0.84, 0.81, 47.97, 42.66
2013-09-30, zme12730.13o, 100, 24853, 0.82, 0.81, 47.99, 42.69
2013-09-29, zme12720.13o, 99, 6094, 0.8, 0.8, 48.08, 42.77
2013-09-28, zme12710.13o, 100, 24843, 0.84, 0.81, 47.98, 42.67
2013-09-27, zme12700.13o, 100, 24846, 0.84, 0.82, 47.96, 42.65
2013-09-26, zme12690.13o, 100, 24858, 0.82, 0.82, 47.94, 42.6
2013-09-25, zme12680.13o, 100, 24862, 0.82, 0.8, 47.97, 42.6
2013-09-24, zme12670.13o, 100, 24860, 0.83, 0.81, 47.99, 42.66
2013-09-23, zme12660.13o, 100, 3102, 0.83, 0.83, 48, 42.7
2013-09-22, zme12650.13o, 100, 24857, 0.82, 0.81, 48.06, 42.72
2013-09-21, zme12640.13o, 100, 24862, 0.82, 0.8, 47.97, 42.67
2013-09-20, zme12630.13o, 100, 24861, 0.82, 0.82, 47.92, 42.64
2013-09-19, zme12620.13o, 100, 24869, 0.83, 0.83, 47.93, 42.57
2013-09-18, zme12610.13o, 100, 24869, 0.82, 0.81, 47.95, 42.56
2013-09-17, zme12600.13o, 100, 24874, 0.81, 0.83, 47.93, 42.58
2013-09-16, zme12590.13o, 100, 9028, 0.77, 0.79, 48.39, 42.93
2013-09-15, zme12580.13o, 17, 1051, 0.71, 0.74, 47.98, 42.76
2013-09-13, zme12560.13o, 100, 24869, 0.82, 0.81, 47.9, 42.62
2013-09-12, zme12550.13o, 100, 24876, 0.83, 0.82, 47.88, 42.51
2013-09-11, zme12540.13o, 97, 24213, 0.82, 0.83, 47.87, 42.54
2013-09-10, zme12530.13o, 100, 24869, 0.81, 0.81, 47.81, 42.54
2013-09-09, zme12520.13o, 100, 24879, 0.81, 0.81, 47.84, 42.49
2013-09-08, zme12510.13o, 100, 24824, 0.81, 0.81, 47.87, 42.51
2013-09-07, zme12500.13o, 100, 24876, 0.83, 0.8, 47.85, 42.57
2013-09-06, zme12490.13o, 100, 24879, 0.82, 0.81, 47.86, 42.6
2013-09-05, zme12480.13o, 100, 24881, 0.82, 0.8, 47.93, 42.58
2013-09-04, zme12470.13o, 100, 24885, 0.82, 0.81, 47.91, 42.6
2013-09-03, zme12460.13o, 100, 24247, 0.82, 0.8, 47.74, 42.56
2013-09-02, zme12450.13o, 100, 24889, 0.81, 0.81, 47.86, 42.54
2013-09-01, zme12440.13o, 100, 24827, 0.82, 0.8, 47.85, 42.52
2013-08-31, zme12430.13o, 100, 24865, 0.83, 0.83, 47.78, 42.51
2013-08-30, zme12420.13o, 100, 24877, 0.82, 0.81, 47.81, 42.5
2013-08-29, zme12410.13o, 100, 12238, 0.82, 0.81, 47.87, 42.51
2013-08-28, zme12400.13o, 100, 24890, 0.84, 0.81, 47.81, 42.53
2013-08-27, zme12390.13o, 100, 24888, 0.82, 0.81, 47.82, 42.55
2013-08-26, zme12380.13o, 100, 24888, 0.81, 0.81, 47.87, 42.53
2013-08-25, zme12370.13o, 100, 24887, 0.82, 0.82, 47.84, 42.56
2013-08-24, zme12360.13o, 100, 24892, 0.82, 0.81, 47.78, 42.55
2013-08-23, zme12350.13o, 100, 24891, 0.81, 0.81, 47.84, 42.52
2013-08-22, zme12340.13o, 100, 6220, 0.83, 0.82, 47.85, 42.52
2013-08-21, zme12330.13o, 100, 24894, 0.82, 0.8, 47.8, 42.53
2013-08-20, zme12320.13o, 100, 24887, 0.81, 0.82, 47.85, 42.54
2013-08-19, zme12310.13o, 100, 24885, 0.81, 0.82, 47.92, 42.57
2013-08-18, zme12300.13o, 100, 24896, 0.82, 0.81, 47.89, 42.61
2013-08-17, zme12290.13o, 100, 24885, 0.83, 0.81, 47.88, 42.64
2013-08-16, zme12280.13o, 100, 24887, 0.82, 0.81, 47.96, 42.62
2013-08-15, zme12270.13o, 100, 24884, 0.83, 0.82, 47.96, 42.66
2013-08-14, zme12260.13o, 100, 24888, 0.81, 0.81, 47.86, 42.6
2013-08-13, zme12250.13o, 100, 24218, 0.82, 0.81, 47.84, 42.56
2013-08-12, zme12240.13o, 94, 23424, 0.84, 0.83, 47.84, 42.48
2013-08-11, zme12230.13o, 100, 24887, 0.82, 0.8, 47.82, 42.6
2013-08-10, zme12220.13o, 100, 24886, 0.81, 0.81, 47.82, 42.53
2013-08-09, zme12210.13o, 100, 24891, 0.81, 0.82, 47.83, 42.49
2013-08-08, zme12200.13o, 100, 24886, 0.81, 0.84, 47.78, 42.54
2013-08-07, zme12190.13o, 100, 24883, 0.83, 0.81, 47.78, 42.53
2013-08-06, zme12180.13o, 100, 24884, 0.83, 0.8, 47.86, 42.53
2013-08-05, zme12170.13o, 100, 24880, 0.81, 0.8, 47.88, 42.58
2013-08-04, zme12160.13o, 100, 24881, 0.82, 0.81, 47.8, 42.6
2013-08-03, zme12150.13o, 100, 24883, 0.81, 0.8, 47.86, 42.56
2013-08-02, zme12140.13o, 100, 24879, 0.82, 0.8, 47.88, 42.53
2013-08-01, zme12130.13o, 100, 24881, 0.81, 0.81, 47.8, 42.54
2013-07-31, zme12120.13o, 100, 24877, 0.82, 0.81, 47.81, 42.57
2013-07-30, zme12110.13o, 100, 24879, 0.81, 0.81, 47.88, 42.56
2013-07-29, zme12100.13o, 100, 24878, 0.82, 0.8, 47.86, 42.58
2013-07-28, zme12090.13o, 100, 24884, 0.81, 0.81, 47.85, 42.64
2013-07-27, zme12080.13o, 100, 24885, 0.81, 0.83, 47.88, 42.56
2013-07-26, zme12070.13o, 100, 24887, 0.82, 0.81, 47.91, 42.62
2013-07-25, zme12060.13o, 100, 24642, 0.81, 0.82, 47.82, 42.64
2013-07-24, zme12050.13o, 100, 12330, 0.82, 0.83, 47.82, 42.55
2013-07-23, zme12040.13o, 100, 24884, 0.82, 0.8, 47.87, 42.53
2013-07-22, zme12030.13o, 100, 24883, 0.81, 0.8, 47.8, 42.57
2013-07-21, zme12020.13o, 100, 24873, 0.82, 0.8, 47.78, 42.53
2013-07-20, zme12010.13o, 100, 24875, 0.81, 0.82, 47.84, 42.53
2013-07-19, zme12000.13o, 100, 24876, 0.83, 0.81, 47.83, 42.57
2013-07-18, zme11990.13o, 100, 24855, 0.81, 0.81, 47.76, 42.54
2013-07-17, zme11980.13o, 100, 24881, 0.81, 0.81, 47.8, 42.45
2013-07-16, zme11970.13o, 100, 24881, 0.81, 0.81, 47.84, 42.49
2013-07-15, zme11960.13o, 100, 10438, 0.78, 0.79, 48.04, 42.57
2013-07-14, zme11950.13o, 42, 10449, 0.95, 1.01, 47.81, 42.42
2013-07-13, zme11940.13o, 13, 2976, 0.83, 0.81, 47.6, 42.18
2013-07-12, zme11930.13o, 100, 19534, 0.8, 0.82, 47.77, 42.52
2013-07-11, zme11920.13o, 100, 24561, 0.83, 0.82, 47.81, 42.52
2013-07-10, zme11910.13o, 100, 24879, 0.82, 0.83, 47.8, 42.45
2013-07-09, zme11900.13o, 100, 24881, 0.81, 0.84, 47.79, 42.46
2013-07-08, zme11890.13o, 100, 24879, 0.8, 0.82, 47.78, 42.5
2013-07-07, zme11880.13o, 100, 24880, 0.81, 0.83, 47.83, 42.52
2013-07-06, zme11870.13o, 100, 24881, 0.83, 0.82, 47.9, 42.53
2013-07-05, zme11860.13o, 100, 24880, 0.82, 0.84, 47.82, 42.59
2013-07-04, zme11850.13o, 100, 24877, 0.81, 0.81, 47.87, 42.55
2013-07-03, zme11840.13o, 100, 24876, 0.83, 0.8, 47.92, 42.61
2013-07-02, zme11830.13o, 100, 24880, 0.82, 0.82, 47.88, 42.63
2013-07-01, zme11820.13o, 100, 24880, 0.81, 0.82, 47.9, 42.59
2013-06-30, zme11810.13o, 100, 318, 0.81, 0.83, 47.9, 42.44
2013-06-29, zme11800.13o, 100, 6229, 0.82, 0.81, 47.84, 42.5
2013-06-28, zme11790.13o, 100, 24926, 0.82, 0.82, 47.8, 42.57
2013-06-27, zme11780.13o, 100, 24936, 0.81, 0.81, 47.77, 42.4
2013-06-26, zme11770.13o, 100, 24878, 0.81, 0.82, 47.82, 42.44
2013-06-25, zme11760.13o, 100, 24961, 0.81, 0.82, 47.79, 42.47
2013-06-24, zme11750.13o, 99, 24794, 0.82, 0.82, 47.8, 42.44
2013-06-23, zme11740.13o, 100, 24956, 0.81, 0.81, 47.84, 42.44
2013-06-22, zme11730.13o, 100, 24967, 0.81, 0.83, 47.81, 42.46
2013-06-21, zme11720.13o, 100, 24103, 0.82, 0.81, 47.84, 42.44
2013-06-20, zme11710.13o, 100, 24108, 0.82, 0.82, 47.86, 42.41
2013-06-19, zme11700.13o, 100, 24117, 0.8, 0.81, 47.91, 42.45
2013-06-18, zme11690.13o, 100, 24124, 0.84, 0.8, 47.89, 42.51
2013-06-17, zme11680.13o, 100, 24125, 0.82, 0.82, 47.9, 42.52
2013-06-16, zme11670.13o, 100, 24126, 0.81, 0.81, 47.91, 42.44
2013-06-15, zme11660.13o, 100, 24130, 0.81, 0.81, 47.86, 42.52
2013-06-14, zme11650.13o, 100, 24133, 0.81, 0.8, 47.87, 42.47
2013-06-13, zme11640.13o, 100, 24129, 0.8, 0.81, 47.84, 42.37
2013-06-12, zme11630.13o, 100, 24136, 0.82, 0.81, 47.79, 42.41
2013-06-11, zme11620.13o, 100, 24138, 0.82, 0.82, 47.8, 42.4
2013-06-10, zme11610.13o, 100, 24130, 0.81, 0.81, 47.88, 42.47
2013-06-09, zme11600.13o, 100, 24139, 0.82, 0.81, 47.91, 42.52
2013-06-08, zme11590.13o, 100, 24142, 0.84, 0.81, 47.87, 42.53
2013-06-07, zme11580.13o, 100, 24142, 0.84, 0.82, 47.9, 42.47
2013-06-06, zme11570.13o, 98, 23671, 0.86, 0.82, 47.91, 42.48
2013-06-05, zme11560.13o, 100, 12081, 0.82, 0.81, 47.83, 42.45
2013-06-04, zme11550.13o, 100, 24169, 0.81, 0.81, 47.89, 42.52
2013-06-03, zme11540.13o, 100, 24161, 0.82, 0.82, 47.93, 42.54
2013-06-02, zme11530.13o, 100, 24167, 0.81, 0.81, 47.91, 42.53
2013-06-01, zme11520.13o, 100, 24169, 0.81, 0.81, 47.86, 42.52
2013-05-31, zme11510.13o, 100, 24177, 0.82, 0.83, 47.87, 42.47
2013-05-30, zme11500.13o, 100, 24169, 0.82, 0.81, 47.88, 42.46
2013-05-29, zme11490.13o, 100, 24168, 0.81, 0.8, 47.85, 42.5
2013-05-28, zme11480.13o, 100, 24169, 0.82, 0.81, 47.86, 42.46
2013-05-27, zme11470.13o, 100, 24169, 0.82, 0.8, 47.92, 42.5
2013-05-26, zme11460.13o, 100, 24173, 0.83, 0.8, 47.88, 42.56
2013-05-25, zme11450.13o, 100, 24171, 0.82, 0.81, 47.96, 42.6
2013-05-24, zme11440.13o, 100, 24172, 0.83, 0.8, 47.97, 42.58
2013-05-23, zme11430.13o, 91, 22023, 0.84, 0.86, 47.84, 42.51
2013-05-22, zme11420.13o, 100, 24182, 0.82, 0.79, 47.89, 42.58
2013-05-21, zme11410.13o, 100, 24186, 0.84, 0.8, 47.87, 42.52
2013-05-20, zme11400.13o, 100, 24135, 0.81, 0.82, 47.88, 42.44
2013-05-19, zme11390.13o, 100, 24193, 0.82, 0.82, 47.83, 42.5
2013-05-18, zme11380.13o, 100, 24189, 0.82, 0.81, 47.89, 42.53
2013-05-17, zme11370.13o, 100, 24190, 0.82, 0.84, 47.94, 42.55
2013-05-16, zme11360.13o, 100, 24203, 0.82, 0.83, 47.89, 42.59
2013-05-15, zme11350.13o, 100, 24202, 0.82, 0.8, 47.87, 42.51
2013-05-14, zme11340.13o, 100, 24198, 0.83, 0.81, 47.91, 42.55
2013-05-13, zme11330.13o, 99, 24063, 0.83, 0.8, 48.01, 42.68
2013-05-12, zme11320.13o, 100, 24170, 0.84, 0.81, 47.97, 42.68
2013-05-11, zme11310.13o, 100, 24213, 0.83, 0.8, 47.93, 42.61
2013-05-10, zme11300.13o, 100, 23733, 0.82, 0.79, 47.95, 42.58
2013-05-09, zme11290.13o, 100, 24216, 0.82, 0.8, 47.88, 42.6
2013-05-08, zme11280.13o, 100, 24216, 0.83, 0.8, 47.9, 42.57
2013-05-07, zme11270.13o, 100, 24217, 0.82, 0.81, 47.96, 42.58
2013-05-06, zme11260.13o, 100, 24217, 0.85, 0.79, 47.99, 42.66
2013-05-05, zme11250.13o, 100, 24236, 0.82, 0.79, 47.99, 42.69
2013-05-04, zme11240.13o, 100, 24230, 0.83, 0.79, 48.09, 42.77
2013-05-03, zme11230.13o, 100, 24229, 0.83, 0.78, 47.96, 42.73
2013-05-02, zme11220.13o, 100, 24239, 0.82, 0.82, 47.9, 42.64
2013-05-01, zme11210.13o, 100, 24239, 0.83, 0.81, 47.89, 42.6
2013-04-30, zme11200.13o, 100, 24242, 0.83, 0.8, 47.9, 42.57
2013-04-29, zme11190.13o, 100, 24243, 0.85, 0.81, 47.9, 42.63
2013-04-28, zme11180.13o, 100, 24235, 0.83, 0.82, 47.95, 42.65
2013-04-27, zme11170.13o, 100, 24230, 0.83, 0.81, 47.97, 42.65
2013-04-26, zme11160.13o, 100, 7131, 0.82, 0.8, 47.99, 42.33
2013-04-25, zme11150.13o, 33, 3551, 0.84, 0.8, 47.96, 42.35
2013-04-24, zme11140.13o, 48, 11555, 0.88, 0.84, 47.89, 42.6
2013-04-23, zme11130.13o, 66, 6363, 0.77, 0.78, 48.41, 43.09
2013-04-22, zme11120.13o, 100, 17760, 0.79, 0.78, 47.99, 42.77
2013-04-21, zme11110.13o, 100, 24242, 0.81, 0.79, 48.01, 42.62
2013-04-20, zme11100.13o, 100, 24242, 0.79, 0.79, 48.06, 42.69
2013-04-19, zme11090.13o, 100, 24246, 0.78, 0.77, 48.05, 42.81
2013-04-18, zme11080.13o, 100, 24251, 0.79, 0.8, 47.88, 42.51
2013-04-17, zme11070.13o, 100, 24251, 0.79, 0.79, 47.86, 42.48
2013-04-16, zme11060.13o, 100, 24253, 0.79, 0.79, 47.88, 42.55
2013-04-15, zme11050.13o, 100, 24244, 0.8, 0.79, 47.96, 42.6
2013-04-14, zme11040.13o, 100, 24252, 0.8, 0.8, 47.98, 42.63
2013-04-13, zme11030.13o, 100, 24255, 0.81, 0.8, 48.02, 42.63
2013-04-12, zme11020.13o, 100, 23803, 0.8, 0.8, 47.97, 42.65
2013-04-11, zme11010.13o, 100, 24140, 0.8, 0.76, 47.98, 42.65
2013-04-10, zme11000.13o, 100, 24260, 0.79, 0.79, 47.87, 42.49
2013-04-09, zme10990.13o, 100, 24251, 0.8, 0.79, 47.92, 42.55
2013-04-08, zme10980.13o, 100, 24262, 0.8, 0.79, 47.96, 42.55
2013-04-07, zme10970.13o, 100, 24264, 0.8, 0.8, 47.98, 42.56
2013-04-06, zme10960.13o, 100, 24262, 0.81, 0.78, 48.03, 42.61
2013-04-05, zme10950.13o, 100, 24259, 0.81, 0.76, 48.05, 42.68
2013-04-04, zme10940.13o, 100, 23626, 0.81, 0.78, 48.05, 42.7
2013-04-03, zme10930.13o, 100, 24261, 0.8, 0.8, 48.16, 42.79
2013-04-02, zme10920.13o, 100, 24268, 0.8, 0.78, 48.08, 42.7
2013-04-01, zme10910.13o, 100, 24264, 0.81, 0.78, 48.03, 42.63
2013-03-31, zme10900.13o, 100, 24265, 0.8, 0.78, 48.03, 42.61
2013-03-30, zme10890.13o, 100, 24257, 0.8, 0.78, 48.08, 42.65
2013-03-29, zme10880.13o, 94, 22896, 0.8, 0.78, 48.08, 42.68
2013-03-28, zme10870.13o, 97, 24263, 0.8, 0.78, 48.11, 42.68
2013-03-27, zme10860.13o, 100, 24938, 0.8, 0.78, 48.22, 42.83
2013-03-26, zme10850.13o, 100, 24931, 0.78, 0.78, 48.27, 42.93
2013-03-25, zme10840.13o, 100, 24932, 0.79, 0.79, 48.29, 42.93
2013-03-24, zme10830.13o, 100, 24931, 0.79, 0.77, 48.13, 42.75
2013-03-23, zme10820.13o, 100, 24936, 0.8, 0.78, 48.16, 42.77
2013-03-22, zme10810.13o, 100, 24939, 0.8, 0.76, 48.22, 42.86
2013-03-21, zme10800.13o, 100, 24933, 0.81, 0.78, 48.24, 42.91
2013-03-20, zme10790.13o, 100, 24938, 0.8, 0.8, 48.16, 42.74
2013-03-19, zme10780.13o, 100, 24944, 0.8, 0.78, 48.14, 42.73
2013-03-18, zme10770.13o, 100, 24944, 0.79, 0.78, 48.07, 42.65
2013-03-17, zme10760.13o, 100, 24944, 0.8, 0.79, 48.07, 42.63
2013-03-16, zme10750.13o, 100, 24946, 0.79, 0.78, 48.01, 42.56
2013-03-15, zme10740.13o, 100, 24944, 0.81, 0.79, 48.07, 42.62
2013-03-14, zme10730.13o, 100, 24946, 0.81, 0.79, 48.2, 42.76
2013-03-13, zme10720.13o, 100, 24962, 0.8, 0.78, 48.19, 42.8
2013-03-12, zme10710.13o, 100, 24955, 0.8, 0.77, 48.2, 42.79
2013-03-11, zme10700.13o, 100, 24955, 0.79, 0.78, 48.17, 42.78
2013-03-10, zme10690.13o, 100, 24955, 0.8, 0.78, 48.02, 42.62
2013-03-09, zme10680.13o, 100, 24964, 0.81, 0.8, 48.05, 42.61
2013-03-08, zme10670.13o, 100, 24956, 0.8, 0.78, 48.16, 42.75
2013-03-07, zme10660.13o, 100, 24836, 0.82, 0.77, 48.21, 42.87
2013-03-06, zme10650.13o, 100, 24783, 0.8, 0.78, 48.27, 42.94
2013-03-05, zme10640.13o, 100, 24948, 0.8, 0.8, 48.09, 42.71
2013-03-04, zme10630.13o, 100, 24950, 0.8, 0.79, 48.2, 42.83
2013-03-03, zme10620.13o, 100, 24894, 0.8, 0.78, 48.33, 42.99
2013-03-02, zme10610.13o, 100, 24941, 0.8, 0.77, 48.33, 43.02
2013-03-01, zme10600.13o, 100, 24944, 0.79, 0.77, 48.3, 43
2013-02-28, zme10590.13o, 100, 24942, 0.8, 0.78, 48.29, 42.94
2013-02-27, zme10580.13o, 100, 24944, 0.79, 0.78, 48.26, 42.89
2013-02-26, zme10570.13o, 100, 24944, 0.8, 0.78, 48.16, 42.75
2013-02-25, zme10560.13o, 100, 24945, 0.8, 0.78, 48.21, 42.75
2013-02-24, zme10550.13o, 100, 24938, 0.79, 0.78, 48.26, 42.87
2013-02-23, zme10540.13o, 100, 24941, 0.8, 0.78, 48.26, 42.93
2013-02-22, zme10530.13o, 100, 24948, 0.79, 0.77, 48.25, 42.9
2013-02-21, zme10520.13o, 100, 24946, 0.79, 0.76, 48.28, 42.99
2013-02-20, zme10510.13o, 100, 24941, 0.79, 0.77, 48.3, 42.99
2013-02-19, zme10500.13o, 100, 24941, 0.79, 0.78, 48.21, 42.82
2013-02-18, zme10490.13o, 100, 24941, 0.8, 0.79, 48.21, 42.83
2013-02-17, zme10480.13o, 100, 24936, 0.8, 0.78, 48.29, 42.94
2013-02-16, zme10470.13o, 100, 24935, 0.8, 0.78, 48.3, 42.94
2013-02-15, zme10460.13o, 100, 24935, 0.79, 0.78, 48.18, 42.79
2013-02-14, zme10450.13o, 100, 24928, 0.8, 0.79, 48.18, 42.83
2013-02-13, zme10440.13o, 100, 24810, 0.79, 0.78, 48.22, 42.82
2013-02-12, zme10430.13o, 100, 2491, 0.8, 0.78, 48.17, 42.75
2013-02-11, zme10420.13o, 100, 24927, 0.79, 0.79, 48.12, 42.68
2013-02-10, zme10410.13o, 100, 24928, 0.79, 0.8, 48.11, 42.71
2013-02-09, zme10400.13o, 100, 24929, 0.79, 0.78, 48.24, 42.87
2013-02-08, zme10390.13o, 100, 24931, 0.78, 0.78, 48.12, 42.71
2013-02-07, zme10380.13o, 98, 24363, 0.81, 0.79, 48.03, 42.59
2013-02-06, zme10370.13o, 100, 24470, 0.79, 0.79, 48.1, 42.67
2013-02-05, zme10360.13o, 100, 24480, 0.8, 0.79, 48.14, 42.73
2013-02-04, zme10350.13o, 86, 21461, 0.8, 0.82, 48.27, 42.88
2013-02-03, zme10340.13o, 100, 24939, 0.79, 0.79, 48.22, 42.86
2013-02-02, zme10330.13o, 100, 24944, 0.8, 0.78, 48.27, 43
2013-02-01, zme10320.13o, 100, 24946, 0.8, 0.79, 48.29, 42.97
2013-01-31, zme10310.13o, 100, 24941, 0.79, 0.79, 48.22, 42.86
2013-01-30, zme10300.13o, 100, 24942, 0.78, 0.78, 48.06, 42.67
2013-01-29, zme10290.13o, 100, 24953, 0.8, 0.8, 47.99, 42.57
2013-01-28, zme10280.13o, 100, 24955, 0.78, 0.79, 48.01, 42.62
2013-01-27, zme10270.13o, 100, 24945, 0.79, 0.79, 48.14, 42.77
2013-01-26, zme10260.13o, 100, 24943, 0.79, 0.8, 48.18, 42.93
2013-01-25, zme10250.13o, 100, 24942, 0.79, 0.77, 48.22, 42.92
2013-01-24, zme10240.13o, 100, 24938, 0.79, 0.79, 48.25, 42.89
2013-01-23, zme10230.13o, 100, 24690, 0.79, 0.79, 48.3, 42.92
2013-01-22, zme10220.13o, 100, 24921, 0.8, 0.78, 48.35, 43.05
2013-01-21, zme10210.13o, 100, 24942, 0.79, 0.78, 48.31, 42.89
2013-01-20, zme10200.13o, 100, 24937, 0.78, 0.78, 48.22, 42.83
2013-01-19, zme10190.13o, 100, 24938, 0.79, 0.79, 48.23, 42.9
2013-01-18, zme10180.13o, 100, 24939, 0.79, 0.78, 48.23, 42.95
2013-01-17, zme10170.13o, 100, 24551, 0.83, 0.82, 48, 42.82
2013-01-16, zme10160.13o, 100, 24863, 0.86, 0.78, 47.89, 42.85
2013-01-15, zme10150.13o, 100, 24930, 0.79, 0.77, 48.25, 43.07
2013-01-14, zme10140.13o, 100, 24932, 0.79, 0.79, 48.33, 42.99
2013-01-13, zme10130.13o, 100, 24942, 0.79, 0.77, 48.05, 42.71
2013-01-12, zme10120.13o, 100, 24940, 0.79, 0.78, 47.99, 42.57
2013-01-11, zme10110.13o, 100, 24940, 0.79, 0.78, 48.02, 42.58
2013-01-10, zme10100.13o, 100, 24320, 0.78, 0.78, 47.99, 42.58
2013-01-09, zme10090.13o, 100, 24938, 0.79, 0.79, 48.11, 42.75
2013-01-08, zme10080.13o, 100, 24933, 0.79, 0.79, 48.22, 42.9
2013-01-07, zme10070.13o, 100, 24932, 0.79, 0.79, 48.28, 42.99
2013-01-06, zme10060.13o, 100, 24917, 0.79, 0.78, 48.21, 42.96
2013-01-05, zme10050.13o, 100, 24907, 0.8, 0.79, 48.25, 42.99
2013-01-04, zme10040.13o, 100, 24887, 0.79, 0.78, 48.28, 43
2013-01-03, zme10030.13o, 100, 24902, 0.79, 0.78, 48.35, 43.06
2013-01-02, zme10020.13o, 100, 24898, 0.79, 0.79, 48.33, 43.07
2013-01-01, zme10010.13o, 100, 24916, 0.78, 0.77, 48.15, 42.91
2012-12-31, zme13660.12o, 100, 24911, 0.79, 0.78, 48.3, 42.98
2012-12-30, zme13650.12o, 100, 24911, 0.79, 0.78, 48.34, 43.1
2012-12-29, zme13640.12o, 100, 24886, 0.78, 0.78, 48.27, 43.02
2012-12-28, zme13630.12o, 100, 24911, 0.78, 0.76, 48.25, 42.93
2012-12-27, zme13620.12o, 100, 24911, 0.78, 0.78, 48.32, 42.97
2012-12-26, zme13610.12o, 100, 24915, 0.77, 0.75, 48.27, 43.02
2012-12-25, zme13600.12o, 100, 24912, 0.78, 0.78, 48.23, 42.96
2012-12-24, zme13590.12o, 100, 24909, 0.79, 0.78, 48.12, 42.71
2012-12-23, zme13580.12o, 100, 24906, 0.79, 0.79, 48.13, 42.79
2012-12-22, zme13570.12o, 100, 24904, 0.8, 0.8, 48.23, 42.93
2012-12-21, zme13560.12o, 100, 24902, 0.79, 0.8, 48.31, 42.94
2012-12-20, zme13550.12o, 100, 24903, 0.78, 0.79, 48.11, 42.66
2012-12-19, zme13540.12o, 100, 24910, 0.79, 0.8, 48.09, 42.69
2012-12-18, zme13530.12o, 99, 24282, 0.81, 0.79, 48.12, 42.73
2012-12-17, zme13520.12o, 99, 24775, 0.78, 0.79, 48.08, 42.66
2012-12-16, zme13510.12o, 100, 24919, 0.79, 0.81, 48.03, 42.62
2012-12-15, zme13500.12o, 100, 24919, 0.8, 0.79, 48.08, 42.75
2012-12-14, zme13490.12o, 100, 24923, 0.79, 0.79, 48.27, 42.9
2012-12-13, zme13480.12o, 100, 24683, 0.8, 0.79, 48.28, 42.96
2012-12-12, zme13470.12o, 100, 24925, 0.79, 0.79, 48.25, 42.95
2012-12-11, zme13460.12o, 100, 24930, 0.81, 0.79, 48.33, 42.94
2012-12-10, zme13450.12o, 100, 24925, 0.79, 0.79, 48.18, 42.75
2012-12-09, zme13440.12o, 100, 24923, 0.82, 0.81, 48.04, 42.61
2012-12-08, zme13430.12o, 100, 24888, 0.8, 0.8, 48.09, 42.68
2012-12-07, zme13420.12o, 99, 24569, 0.81, 0.79, 48.12, 42.63
2012-12-06, zme13410.12o, 100, 24908, 0.79, 0.81, 48.17, 42.71
2012-12-05, zme13400.12o, 100, 24907, 0.79, 0.82, 48.12, 42.69
2012-12-04, zme13390.12o, 100, 24914, 0.79, 0.79, 48.11, 42.64
2012-12-03, zme13380.12o, 100, 24917, 0.79, 0.78, 48.11, 42.6
2012-12-02, zme13370.12o, 100, 24919, 0.79, 0.8, 48.08, 42.62
2012-12-01, zme13360.12o, 100, 24916, 0.79, 0.79, 48.16, 42.66
2012-11-30, zme13350.12o, 100, 24917, 0.79, 0.8, 48.25, 42.74
2012-11-29, zme13340.12o, 100, 24930, 0.79, 0.8, 48.27, 42.83
2012-11-28, zme13330.12o, 100, 24459, 0.79, 0.81, 48.26, 42.83
2012-11-27, zme13320.12o, 100, 24939, 0.78, 0.79, 48.31, 42.84
2012-11-26, zme13310.12o, 100, 24937, 0.79, 0.79, 48.21, 42.72
2012-11-25, zme13300.12o, 100, 24936, 0.8, 0.8, 48.29, 42.87
2012-11-24, zme13290.12o, 100, 24936, 0.78, 0.79, 48.34, 42.89
2012-11-23, zme13280.12o, 100, 24936, 0.78, 0.8, 48.18, 42.75
2012-11-22, zme13270.12o, 100, 24903, 0.79, 0.8, 48.17, 42.73
2012-11-21, zme13260.12o, 100, 24457, 0.79, 0.81, 48.1, 42.62
2012-11-20, zme13250.12o, 100, 24912, 0.79, 0.81, 48.17, 42.65
2012-11-19, zme13240.12o, 100, 24936, 0.79, 0.8, 48.18, 42.74
2012-11-18, zme13230.12o, 100, 24925, 0.79, 0.8, 48.21, 42.75
2012-11-17, zme13220.12o, 100, 24928, 0.79, 0.8, 48.27, 42.79
2012-11-16, zme13210.12o, 100, 24927, 0.79, 0.8, 48.26, 42.8
2012-11-15, zme13200.12o, 100, 24520, 0.79, 0.79, 48.3, 42.88
2012-11-14, zme13190.12o, 100, 24614, 0.79, 0.8, 48.34, 42.83
2012-11-13, zme13180.12o, 100, 23402, 0.8, 0.8, 48.38, 42.83
2012-11-12, zme13170.12o, 100, 23990, 0.77, 0.78, 48.28, 42.76
2012-11-11, zme13160.12o, 100, 23984, 0.78, 0.79, 48.23, 42.61
2012-11-10, zme13150.12o, 100, 23989, 0.78, 0.81, 48.3, 42.65
2012-11-09, zme13140.12o, 100, 23994, 0.78, 0.79, 48.31, 42.71
2012-11-08, zme13130.12o, 100, 23990, 0.78, 0.79, 48.35, 42.85
2012-11-07, zme13120.12o, 100, 23995, 0.78, 0.78, 48.38, 42.81
2012-11-06, zme13110.12o, 100, 23997, 0.79, 0.8, 48.36, 42.76
2012-11-05, zme13100.12o, 100, 23995, 0.8, 0.78, 48.37, 42.8
2012-11-04, zme13090.12o, 100, 11996, 0.78, 0.79, 48.33, 42.73
2012-11-03, zme13080.12o, 100, 23988, 0.79, 0.79, 48.24, 42.62
2012-11-02, zme13070.12o, 100, 23968, 0.79, 0.8, 48.25, 42.67
2012-11-01, zme13060.12o, 100, 23989, 0.78, 0.79, 48.3, 42.73
2012-10-31, zme13050.12o, 97, 23275, 0.8, 0.8, 48.38, 42.79
2012-10-30, zme13040.12o, 100, 23981, 0.78, 0.79, 48.35, 42.81
2012-10-29, zme13030.12o, 100, 23983, 0.78, 0.8, 48.35, 42.81
2012-10-28, zme13020.12o, 100, 23982, 0.78, 0.79, 48.38, 42.78
2012-10-27, zme13010.12o, 100, 23984, 0.77, 0.8, 48.36, 42.82
2012-10-26, zme13000.12o, 98, 23370, 0.77, 0.82, 48.29, 42.77
2012-10-25, zme12990.12o, 100, 23988, 0.78, 0.79, 48.16, 42.61
2012-10-24, zme12980.12o, 100, 23989, 0.79, 0.79, 48.17, 42.63
2012-10-23, zme12970.12o, 100, 23985, 0.8, 0.81, 48.14, 42.61
2012-10-22, zme12960.12o, 100, 23978, 0.79, 0.8, 48.15, 42.62
2012-10-21, zme12950.12o, 100, 23946, 0.78, 0.79, 48.22, 42.61
2012-10-20, zme12940.12o, 100, 23973, 0.78, 0.8, 48.24, 42.68
2012-10-19, zme12930.12o, 100, 23971, 0.79, 0.79, 48.23, 42.69
2012-10-18, zme12920.12o, 100, 23968, 0.79, 0.79, 48.21, 42.65
2012-10-17, zme12910.12o, 100, 23968, 0.78, 0.8, 48.18, 42.63
2012-10-16, zme12900.12o, 100, 23964, 0.78, 0.8, 48.18, 42.64
2012-10-15, zme12890.12o, 100, 23962, 0.78, 0.8, 48.17, 42.62
2012-10-14, zme12880.12o, 100, 23961, 0.78, 0.79, 48.16, 42.56
2012-10-13, zme12870.12o, 100, 23964, 0.8, 0.8, 48.11, 42.58
2012-10-12, zme12860.12o, 100, 23971, 0.8, 0.81, 48.15, 42.6
2012-10-11, zme12850.12o, 100, 23980, 0.79, 0.8, 48.27, 42.68
2012-10-10, zme12840.12o, 100, 23983, 0.79, 0.8, 48.19, 42.6
2012-10-09, zme12830.12o, 100, 23988, 0.79, 0.81, 48.23, 42.68
2012-10-08, zme12820.12o, 100, 23994, 0.8, 0.81, 48.25, 42.71
2012-10-07, zme12810.12o, 100, 23995, 0.79, 0.8, 48.32, 42.76
2012-10-06, zme12800.12o, 100, 24835, 0.78, 0.8, 48.19, 42.74
2012-10-05, zme12790.12o, 100, 24952, 0.8, 0.83, 48.04, 42.5
2012-10-04, zme12780.12o, 100, 24941, 0.79, 0.81, 48.06, 42.49
2012-10-03, zme12770.12o, 100, 24960, 0.8, 0.82, 48.08, 42.54
2012-10-02, zme12760.12o, 35, 8584, 0.77, 0.82, 48.24, 42.65
2012-10-01, zme12750.12o, 74, 4668, 0.75, 0.77, 47.87, 42.52
2012-09-30, zme12740.12o, 98, 24417, 0.8, 0.8, 48.06, 42.6
2012-09-29, zme12730.12o, 100, 24966, 0.78, 0.82, 48.02, 42.51
2012-09-28, zme12720.12o, 100, 24851, 0.78, 0.8, 48.01, 42.46
2012-09-27, zme12710.12o, 100, 24559, 0.79, 0.81, 48.05, 42.47
2012-09-26, zme12700.12o, 97, 24145, 0.8, 0.87, 47.98, 42.45
2012-09-25, zme12690.12o, 100, 24970, 0.8, 0.81, 48.02, 42.46
2012-09-24, zme12680.12o, 99, 24257, 0.8, 0.79, 48.08, 42.53
2012-09-23, zme12670.12o, 100, 24976, 0.79, 0.81, 48.07, 42.58
2012-09-22, zme12660.12o, 100, 24981, 0.78, 0.82, 48.01, 42.48
2012-09-21, zme12650.12o, 100, 24976, 0.78, 0.81, 48.07, 42.53
2012-09-20, zme12640.12o, 100, 24974, 0.79, 0.8, 48.08, 42.55
2012-09-19, zme12630.12o, 100, 24963, 0.8, 0.8, 48.07, 42.57
2012-09-18, zme12620.12o, 100, 24984, 0.79, 0.8, 48.04, 42.49
2012-09-17, zme12610.12o, 100, 24988, 0.79, 0.79, 48.01, 42.48
2012-09-16, zme12600.12o, 100, 24987, 0.8, 0.81, 47.99, 42.46
2012-09-15, zme12590.12o, 100, 24989, 0.8, 0.81, 48, 42.48
2012-09-14, zme12580.12o, 100, 24993, 0.8, 0.81, 48.01, 42.41
2012-09-13, zme12570.12o, 100, 24316, 0.8, 0.81, 47.92, 42.4
2012-09-12, zme12560.12o, 100, 24320, 0.81, 0.8, 47.93, 42.4
2012-09-11, zme12550.12o, 100, 24318, 0.81, 0.81, 47.98, 42.41
2012-09-10, zme12540.12o, 100, 24982, 0.79, 0.82, 48.03, 42.49
2012-09-09, zme12530.12o, 100, 24988, 0.8, 0.81, 48.01, 42.51
2012-09-08, zme12520.12o, 100, 24963, 0.79, 0.8, 47.98, 42.45
2012-09-07, zme12510.12o, 100, 24994, 0.79, 0.82, 47.94, 42.36
2012-09-06, zme12500.12o, 100, 24987, 0.79, 0.81, 47.89, 42.35
2012-09-05, zme12490.12o, 100, 24989, 0.79, 0.82, 47.88, 42.33
2012-09-04, zme12480.12o, 100, 24994, 0.79, 0.81, 47.93, 42.32
2012-09-03, zme12470.12o, 100, 24992, 0.79, 0.81, 47.89, 42.36
2012-09-02, zme12460.12o, 100, 24975, 0.79, 0.81, 47.92, 42.4
2012-09-01, zme12450.12o, 100, 24992, 0.78, 0.81, 47.94, 42.39
2012-08-31, zme12440.12o, 100, 24985, 0.79, 0.8, 47.96, 42.4
2012-08-30, zme12430.12o, 100, 24987, 0.78, 0.81, 47.94, 42.42
2012-08-29, zme12420.12o, 98, 24215, 0.79, 0.81, 47.95, 42.37
2012-08-28, zme12410.12o, 100, 24955, 0.8, 0.82, 47.96, 42.38
2012-08-27, zme12400.12o, 100, 24984, 0.79, 0.81, 47.91, 42.35
2012-08-26, zme12390.12o, 100, 24994, 0.81, 0.81, 47.98, 42.45
2012-08-25, zme12380.12o, 100, 24992, 0.78, 0.8, 48.02, 42.46
2012-08-24, zme12370.12o, 100, 24987, 0.8, 0.81, 47.94, 42.39
2012-08-23, zme12360.12o, 100, 24992, 0.79, 0.82, 47.94, 42.4
2012-08-22, zme12350.12o, 100, 24997, 0.8, 0.81, 47.96, 42.36
2012-08-21, zme12340.12o, 100, 25004, 0.79, 0.8, 48, 42.42
2012-08-20, zme12330.12o, 100, 7019, 0.75, 0.77, 48.08, 42.55
2012-08-16, zme12290.12o, 89, 14290, 0.8, 0.84, 47.82, 42.42
2012-08-15, zme12280.12o, 63, 15789, 0.78, 0.82, 47.95, 42.48
2012-08-14, zme12270.12o, 86, 21603, 0.8, 0.82, 47.91, 42.44
2012-08-13, zme12260.12o, 87, 21640, 0.81, 0.86, 47.91, 42.44
2012-08-12, zme12250.12o, 98, 24590, 0.79, 0.81, 47.97, 42.43
2012-08-11, zme12240.12o, 98, 12299, 0.79, 0.82, 47.98, 42.41
2012-08-10, zme12230.12o, 92, 4594, 0.79, 0.82, 47.91, 42.4
2012-07-24, zme12060.12o, 85, 7425, 0.82, 0.86, 47.82, 42.25
2012-07-23, zme12050.12o, 100, 25045, 0.79, 0.81, 47.87, 42.15
2012-07-22, zme12040.12o, 99, 22379, 0.84, 0.81, 47.83, 42.08
2012-07-20, zme12020.12o, 91, 1722, 0.82, 0.83, 47.63, 42.1
2012-07-19, zme12010.12o, 95, 2768, 0.84, 0.86, 47.82, 42.23
2012-07-18, zme12000.12o, 100, 25047, 0.81, 0.82, 47.84, 42.14
2012-07-17, zme11990.12o, 100, 25050, 0.81, 0.82, 47.84, 42.1
2012-07-16, zme11980.12o, 100, 25051, 0.8, 0.81, 47.89, 42.14
2012-07-15, zme11970.12o, 100, 25051, 0.8, 0.81, 47.92, 42.17
2012-07-14, zme11960.12o, 100, 25047, 0.8, 0.82, 47.9, 42.23
2012-07-13, zme11950.12o, 100, 25047, 0.81, 0.82, 47.94, 42.23
2012-07-12, zme11940.12o, 100, 25021, 0.81, 0.8, 47.98, 42.18
2012-07-11, zme11930.12o, 100, 25045, 0.82, 0.81, 47.95, 42.26
2012-07-10, zme11920.12o, 100, 25046, 0.81, 0.81, 47.92, 42.17
2012-07-09, zme11910.12o, 100, 25048, 0.81, 0.82, 47.96, 42.19
2012-07-08, zme11900.12o, 100, 25029, 0.8, 0.82, 47.93, 42.18
2012-07-07, zme11890.12o, 100, 25045, 0.8, 0.82, 47.88, 42.17
2012-07-06, zme11880.12o, 100, 25044, 0.81, 0.83, 47.85, 42.04
2012-07-05, zme11870.12o, 100, 24492, 0.81, 0.83, 47.81, 41.99
2012-07-04, zme11860.12o, 100, 25061, 0.8, 0.83, 47.85, 42.1
2012-07-03, zme11850.12o, 100, 25062, 0.81, 0.83, 47.87, 42.12
2012-07-02, zme11840.12o, 100, 25064, 0.8, 0.83, 47.9, 42.07
2012-07-01, zme11830.12o, 100, 25067, 0.8, 0.83, 47.83, 42.1
2012-06-30, zme11820.12o, 100, 25061, 0.8, 0.82, 47.82, 42.04
2012-06-29, zme11810.12o, 100, 25044, 0.8, 0.82, 47.84, 42.01
2012-06-28, zme11800.12o, 100, 25053, 0.8, 0.82, 47.9, 42.1
2012-06-27, zme11790.12o, 100, 25055, 0.81, 0.82, 47.9, 42.18
2012-06-26, zme11780.12o, 100, 25050, 0.79, 0.83, 47.88, 42.14
2012-06-25, zme11770.12o, 100, 25054, 0.78, 0.83, 47.9, 42.15
2012-06-24, zme11760.12o, 100, 25058, 0.79, 0.84, 47.87, 42.14
2012-06-23, zme11750.12o, 100, 25064, 0.8, 0.84, 47.87, 42.14
2012-06-22, zme11740.12o, 78, 19574, 0.8, 0.83, 47.83, 42.1
2012-06-21, zme11730.12o, 100, 25044, 0.79, 0.83, 47.88, 42.18
2012-06-20, zme11720.12o, 100, 25046, 0.79, 0.82, 47.86, 42.11
2012-06-19, zme11710.12o, 100, 25032, 0.78, 0.82, 47.89, 42.12
2012-06-17, zme11690.12o, 100, 25063, 0.79, 0.83, 47.85, 42.13
2012-06-16, zme11680.12o, 98, 24642, 0.81, 0.83, 47.81, 42.17
2012-06-15, zme11670.12o, 100, 25060, 0.8, 0.83, 47.9, 42.13
2012-06-14, zme11660.12o, 100, 25062, 0.8, 0.82, 47.85, 42.14
2012-06-13, zme11650.12o, 100, 12529, 0.81, 0.83, 47.87, 42.17
2012-06-12, zme11640.12o, 100, 25054, 0.79, 0.82, 47.98, 42.2
2012-06-11, zme11630.12o, 100, 25043, 0.79, 0.81, 47.9, 42.23
2012-06-10, zme11620.12o, 100, 25013, 0.8, 0.82, 47.91, 42.23
2012-06-09, zme11610.12o, 100, 25036, 0.78, 0.81, 47.89, 42.22
2012-06-08, zme11600.12o, 100, 25035, 0.79, 0.81, 47.96, 42.19
2012-06-07, zme11590.12o, 100, 25036, 0.8, 0.81, 47.94, 42.28
2012-06-06, zme11580.12o, 100, 25030, 0.8, 0.81, 47.9, 42.28
2012-06-05, zme11570.12o, 100, 25032, 0.8, 0.83, 47.96, 42.19
2012-06-04, zme11560.12o, 100, 25026, 0.8, 0.81, 47.89, 42.19
2012-06-03, zme11550.12o, 100, 25037, 0.79, 0.82, 47.89, 42.18
2012-06-02, zme11540.12o, 100, 25037, 0.8, 0.81, 48.03, 42.29
2012-06-01, zme11530.12o, 100, 25036, 0.79, 0.82, 48.11, 42.33
2012-05-31, zme11520.12o, 100, 25015, 0.8, 0.81, 48.04, 42.26
2012-05-30, zme11510.12o, 100, 25036, 0.78, 0.82, 47.99, 42.22
2012-05-29, zme11500.12o, 100, 25037, 0.8, 0.81, 47.97, 42.12
2012-05-28, zme11490.12o, 100, 25019, 0.8, 0.82, 47.92, 42.13
2012-05-27, zme11480.12o, 100, 25005, 0.79, 0.82, 47.92, 42.14
2012-05-26, zme11470.12o, 100, 25034, 0.8, 0.81, 48.01, 42.15
2012-05-25, zme11460.12o, 100, 25031, 0.78, 0.83, 47.96, 42.2
2012-05-24, zme11450.12o, 100, 24843, 0.79, 0.82, 47.99, 42.23
2012-05-23, zme11440.12o, 100, 24375, 0.8, 0.82, 48.04, 42.26
2012-05-22, zme11430.12o, 100, 24377, 0.8, 0.81, 48.04, 42.28
2012-05-21, zme11420.12o, 100, 24373, 0.8, 0.81, 47.95, 42.26
2012-05-20, zme11410.12o, 100, 24368, 0.8, 0.82, 47.93, 42.18
2012-05-19, zme11400.12o, 100, 24371, 0.79, 0.83, 47.98, 42.19
2012-05-18, zme11390.12o, 100, 24996, 0.78, 0.82, 47.74, 42.21
2012-05-17, zme11380.12o, 100, 25041, 0.8, 0.83, 47.77, 42.19
2012-05-16, zme11370.12o, 100, 25038, 0.79, 0.82, 48.02, 42.21
2012-05-15, zme11360.12o, 100, 24913, 0.79, 0.82, 47.97, 42.24
2012-05-14, zme11350.12o, 100, 25037, 0.79, 0.83, 47.97, 42.3
2012-05-13, zme11340.12o, 100, 25034, 0.78, 0.81, 48.09, 42.34
2012-05-12, zme11330.12o, 100, 25045, 0.78, 0.8, 48.1, 42.35
2012-05-11, zme11320.12o, 100, 25032, 0.8, 0.82, 48.02, 42.35
2012-05-10, zme11310.12o, 100, 25040, 0.79, 0.81, 47.95, 42.35
2012-05-09, zme11300.12o, 100, 25035, 0.79, 0.83, 47.82, 42.32
2012-05-08, zme11290.12o, 100, 25027, 0.79, 0.81, 47.99, 42.29
2012-05-07, zme11280.12o, 98, 24657, 0.79, 0.82, 47.88, 42.24
2012-05-06, zme11270.12o, 69, 11502, 0.77, 0.84, 48.24, 42.47
2012-05-05, zme11260.12o, 100, 25019, 0.79, 0.82, 47.95, 42.19
2012-05-04, zme11250.12o, 100, 25037, 0.79, 0.82, 47.95, 42.2
2012-05-03, zme11240.12o, 92, 22983, 0.78, 0.84, 48.03, 42.29
2012-05-02, zme11230.12o, 76, 19281, 0.8, 0.88, 47.99, 42.25
2012-05-01, zme11220.12o, 100, 24881, 0.78, 0.82, 47.97, 42.22
2012-04-30, zme11210.12o, 100, 25035, 0.78, 0.81, 47.99, 42.28
2012-04-29, zme11200.12o, 100, 24969, 0.77, 0.81, 48.05, 42.28
2012-04-28, zme11190.12o, 100, 24992, 0.78, 0.81, 48.03, 42.29
2012-04-27, zme11180.12o, 100, 24691, 0.8, 0.83, 48, 42.28
2012-04-26, zme11170.12o, 100, 25034, 0.79, 0.83, 48.03, 42.25
2012-04-25, zme11160.12o, 100, 24320, 0.78, 0.82, 48.07, 42.33
2012-04-24, zme11150.12o, 100, 25026, 0.79, 0.81, 48.12, 42.38
2012-04-23, zme11140.12o, 100, 25034, 0.79, 0.81, 48.17, 42.46
2012-04-22, zme11130.12o, 100, 25026, 0.78, 0.8, 48.19, 42.4
2012-04-21, zme11120.12o, 100, 25028, 0.78, 0.81, 48.17, 42.51
2012-04-20, zme11110.12o, 100, 25029, 0.79, 0.81, 48.04, 42.38
2012-04-19, zme11100.12o, 100, 24997, 0.79, 0.81, 48.11, 42.34
2012-04-18, zme11090.12o, 100, 25039, 0.78, 0.8, 48.13, 42.38
2012-04-17, zme11080.12o, 100, 25046, 0.79, 0.81, 48.12, 42.46
2012-04-16, zme11070.12o, 100, 25037, 0.77, 0.81, 48.08, 42.42
2012-04-15, zme11060.12o, 100, 25031, 0.77, 0.81, 48.05, 42.29
2012-04-14, zme11050.12o, 100, 25014, 0.77, 0.81, 48.03, 42.31
2012-04-13, zme11040.12o, 100, 25015, 0.78, 0.82, 48.09, 42.34
2012-04-12, zme11030.12o, 100, 24698, 0.78, 0.81, 48.2, 42.38
2012-04-11, zme11020.12o, 100, 25026, 0.79, 0.81, 48.16, 42.44
2012-04-10, zme11010.12o, 98, 12226, 0.79, 0.83, 48.07, 42.43
2012-04-09, zme11000.12o, 95, 23856, 0.79, 0.83, 48.13, 42.37
2012-04-08, zme10990.12o, 100, 25039, 0.78, 0.83, 48.12, 42.36
2012-04-07, zme10980.12o, 100, 25035, 0.78, 0.81, 48.1, 42.36
2012-04-06, zme10970.12o, 100, 25032, 0.77, 0.81, 48.13, 42.43
2012-04-05, zme10960.12o, 100, 25033, 0.79, 0.82, 48.12, 42.41
2012-04-04, zme10950.12o, 100, 25043, 0.77, 0.8, 48.02, 42.33
2012-04-03, zme10940.12o, 100, 25040, 0.78, 0.8, 48.01, 42.33
2012-04-02, zme10930.12o, 100, 25046, 0.78, 0.81, 48.03, 42.27
2012-04-01, zme10920.12o, 100, 25048, 0.8, 0.81, 48.01, 42.3
2012-03-31, zme10910.12o, 100, 25039, 0.78, 0.8, 47.98, 42.3
2012-03-30, zme10900.12o, 100, 25048, 0.78, 0.81, 48.07, 42.34
2012-03-29, zme10890.12o, 100, 25054, 0.8, 0.81, 48.05, 42.3
2012-03-28, zme10880.12o, 100, 25053, 0.78, 0.81, 47.99, 42.31
2012-03-27, zme10870.12o, 100, 25053, 0.78, 0.81, 48.03, 42.32
2012-03-26, zme10860.12o, 95, 23749, 0.8, 0.84, 48.04, 42.35
2012-03-25, zme10850.12o, 96, 23943, 0.79, 0.84, 48.05, 42.38
2012-03-24, zme10840.12o, 90, 22449, 0.82, 0.84, 48.06, 42.44
2012-03-23, zme10830.12o, 95, 17768, 0.77, 0.8, 48.22, 42.44
2012-03-22, zme10820.12o, 100, 12766, 0.76, 0.77, 48.36, 42.51
2012-03-21, zme10810.12o, 100, 25055, 0.78, 0.8, 48, 42.34
2012-03-20, zme10800.12o, 100, 25054, 0.78, 0.8, 48.04, 42.32
2012-03-19, zme10790.12o, 100, 25035, 0.79, 0.8, 48.06, 42.31
2012-03-18, zme10780.12o, 100, 25048, 0.79, 0.82, 48.01, 42.36
2012-03-17, zme10770.12o, 100, 25037, 0.78, 0.81, 48.05, 42.39
2012-03-16, zme10760.12o, 100, 25039, 0.8, 0.8, 48.1, 42.37
2012-03-15, zme10750.12o, 100, 25042, 0.8, 0.81, 48.03, 42.34
2012-03-14, zme10740.12o, 100, 25039, 0.8, 0.8, 48.01, 42.37
2012-03-13, zme10730.12o, 100, 25011, 0.8, 0.8, 48.13, 42.34
2012-03-12, zme10720.12o, 100, 25037, 0.78, 0.8, 48.11, 42.36
2012-03-11, zme10710.12o, 100, 25036, 0.79, 0.8, 48.17, 42.48
2012-03-10, zme10700.12o, 100, 25042, 0.79, 0.79, 48.26, 42.47
2012-03-09, zme10690.12o, 100, 25041, 0.78, 0.79, 48.29, 42.54
2012-03-08, zme10680.12o, 100, 25072, 0.78, 0.8, 48.09, 42.36
2012-03-07, zme10670.12o, 100, 25034, 0.8, 0.8, 48.15, 42.41
2012-03-06, zme10660.12o, 100, 25039, 0.79, 0.8, 48.26, 42.45
2012-03-05, zme10650.12o, 100, 25038, 0.79, 0.8, 48.18, 42.47
2012-03-04, zme10640.12o, 100, 25038, 0.81, 0.79, 48.24, 42.53
2012-03-03, zme10630.12o, 100, 25037, 0.79, 0.79, 48.3, 42.55
2012-03-02, zme10620.12o, 100, 25039, 0.78, 0.8, 48.08, 42.32
2012-03-01, zme10610.12o, 100, 25010, 0.8, 0.81, 48.16, 42.46
2012-02-29, zme10600.12o, 100, 24790, 0.79, 0.8, 48.16, 42.38
2012-02-28, zme10590.12o, 98, 24171, 0.78, 0.81, 48.22, 42.43
2012-02-27, zme10580.12o, 98, 24638, 0.8, 0.8, 48.2, 42.44
2012-02-26, zme10570.12o, 100, 25022, 0.78, 0.79, 48.29, 42.51
2012-02-25, zme10560.12o, 100, 25019, 0.78, 0.79, 48.35, 42.55
2012-02-24, zme10550.12o, 100, 24999, 0.78, 0.79, 48.24, 42.46
2012-02-23, zme10540.12o, 100, 24133, 0.79, 0.8, 48.21, 42.42
2012-02-22, zme10530.12o, 99, 23935, 0.79, 0.79, 48.34, 42.52
2012-02-21, zme10520.12o, 100, 24072, 0.78, 0.8, 48.3, 42.51
2012-02-20, zme10510.12o, 99, 23771, 0.78, 0.8, 48.37, 42.67
2012-02-19, zme10500.12o, 100, 24082, 0.78, 0.78, 48.35, 42.6
2012-02-18, zme10490.12o, 100, 24050, 0.78, 0.79, 48.32, 42.57
2012-02-17, zme10480.12o, 99, 23889, 0.79, 0.79, 48.24, 42.55
2012-02-16, zme10470.12o, 99, 23869, 0.78, 0.79, 48.27, 42.49
2012-02-15, zme10460.12o, 99, 23910, 0.78, 0.8, 48.34, 42.71
2012-02-14, zme10450.12o, 100, 24122, 0.8, 0.79, 48.35, 42.81
2012-02-13, zme10440.12o, 99, 23843, 0.78, 0.79, 48.47, 42.88
2012-02-12, zme10430.12o, 100, 24134, 0.79, 0.78, 48.56, 42.92
2012-02-11, zme10420.12o, 100, 24135, 0.78, 0.79, 48.47, 42.85
2012-02-10, zme10410.12o, 100, 24136, 0.78, 0.78, 48.4, 42.73
2012-02-09, zme10400.12o, 97, 24326, 0.8, 0.81, 48.34, 42.58
2012-02-08, zme10390.12o, 100, 24981, 0.8, 0.79, 48.32, 42.59
2012-02-07, zme10380.12o, 100, 24938, 0.8, 0.8, 48.28, 42.56
2012-02-06, zme10370.12o, 100, 24973, 0.79, 0.79, 48.28, 42.52
2012-02-05, zme10360.12o, 100, 25005, 0.79, 0.8, 48.28, 42.53
2012-02-04, zme10350.12o, 100, 25014, 0.78, 0.79, 48.13, 42.43
2012-02-03, zme10340.12o, 100, 24976, 0.79, 0.79, 48.22, 42.51
2012-02-02, zme10330.12o, 100, 24993, 0.8, 0.8, 48.2, 42.43
2012-02-01, zme10320.12o, 100, 25001, 0.79, 0.81, 48.14, 42.39
2012-01-31, zme10310.12o, 100, 24992, 0.79, 0.79, 48.2, 42.42
2012-01-30, zme10300.12o, 100, 24986, 0.8, 0.8, 48.23, 42.49
2012-01-29, zme10290.12o, 100, 24996, 0.8, 0.79, 48.36, 42.68
2012-01-28, zme10280.12o, 100, 25001, 0.8, 0.8, 48.3, 42.55
2012-01-27, zme10270.12o, 100, 25005, 0.79, 0.82, 48.25, 42.5
2012-01-26, zme10260.12o, 100, 25006, 0.79, 0.79, 48.2, 42.47
2012-01-25, zme10250.12o, 100, 24999, 0.82, 0.79, 48.26, 42.53
2012-01-24, zme10240.12o, 100, 24997, 0.8, 0.79, 48.31, 42.52
2012-01-23, zme10230.12o, 100, 24892, 0.78, 0.81, 48.22, 42.44
2012-01-22, zme10220.12o, 100, 24998, 0.79, 0.79, 48.33, 42.68
2012-01-21, zme10210.12o, 100, 25003, 0.8, 0.8, 48.35, 42.59
2012-01-20, zme10200.12o, 100, 24998, 0.8, 0.79, 48.24, 42.51
2012-01-19, zme10190.12o, 100, 24990, 0.79, 0.8, 48.37, 42.76
2012-01-18, zme10180.12o, 100, 24998, 0.8, 0.8, 48.41, 42.71
2012-01-17, zme10170.12o, 100, 25001, 0.77, 0.8, 48.16, 42.41
2012-01-16, zme10160.12o, 100, 24981, 0.79, 0.79, 48.23, 42.51
2012-01-15, zme10150.12o, 100, 24995, 0.81, 0.8, 48.37, 42.73
2012-01-14, zme10140.12o, 100, 24996, 0.78, 0.79, 48.4, 42.75
2012-01-13, zme10130.12o, 100, 25000, 0.78, 0.79, 48.48, 42.85
2012-01-12, zme10120.12o, 100, 24998, 0.78, 0.79, 48.33, 42.62
2012-01-11, zme10110.12o, 100, 24997, 0.78, 0.79, 48.26, 42.51
2012-01-10, zme10100.12o, 100, 24993, 0.79, 0.79, 48.26, 42.5
2012-01-09, zme10090.12o, 100, 24991, 0.79, 0.81, 48.28, 42.53
2012-01-08, zme10080.12o, 100, 24986, 0.79, 0.79, 48.27, 42.54
2012-01-07, zme10070.12o, 100, 24977, 0.8, 0.79, 48.2, 42.45
2012-01-06, zme10060.12o, 100, 24983, 0.8, 0.8, 48.28, 42.52
2012-01-05, zme10050.12o, 100, 24983, 0.81, 0.81, 48.34, 42.67
2012-01-04, zme10040.12o, 100, 24981, 0.8, 0.8, 48.4, 42.75
2012-01-03, zme10030.12o, 100, 24986, 0.79, 0.79, 48.47, 42.83
2012-01-02, zme10020.12o, 100, 24989, 0.79, 0.79, 48.38, 42.68
2012-01-01, zme10010.12o, 100, 24993, 0.79, 0.79, 48.22, 42.46
2011-12-31, zme13650.11o, 100, 24996, 0.79, 0.78, 48.27, 42.53
2011-12-30, zme13640.11o, 100, 24989, 0.78, 0.79, 48.28, 42.57
2011-12-29, zme13630.11o, 100, 24979, 0.8, 0.8, 48.32, 42.59
2011-12-28, zme13620.11o, 100, 24976, 0.8, 0.78, 48.35, 42.65
2011-12-27, zme13610.11o, 100, 24981, 0.78, 0.77, 48.33, 42.61
2011-12-26, zme13600.11o, 100, 24992, 0.8, 0.79, 48.34, 42.64
2011-12-25, zme13590.11o, 100, 24992, 0.79, 0.81, 48.32, 42.59
2011-12-24, zme13580.11o, 100, 24987, 0.79, 0.8, 48.38, 42.65
2011-12-23, zme13570.11o, 100, 24983, 0.8, 0.79, 48.35, 42.63
2011-12-22, zme13560.11o, 100, 24963, 0.79, 0.79, 48.29, 42.56
2011-12-21, zme13550.11o, 89, 22143, 0.79, 0.83, 48.14, 42.4
2011-12-20, zme13540.11o, 100, 24527, 0.8, 0.78, 48.28, 42.51
2011-12-19, zme13530.11o, 100, 24584, 0.81, 0.8, 48.3, 42.54
2011-12-18, zme13520.11o, 100, 24967, 0.8, 0.81, 48.35, 42.62
2011-12-17, zme13510.11o, 100, 24883, 0.79, 0.8, 48.42, 42.72
2011-12-16, zme13500.11o, 100, 24006, 0.78, 0.79, 48.43, 42.69
2011-12-15, zme13490.11o, 100, 23637, 0.79, 0.79, 48.31, 42.51
2011-12-14, zme13480.11o, 100, 24012, 0.79, 0.8, 48.38, 42.58
2011-12-13, zme13470.11o, 100, 23339, 0.81, 0.79, 48.39, 42.64
2011-12-12, zme13460.11o, 100, 23329, 0.82, 0.79, 48.48, 42.81
2011-12-11, zme13450.11o, 100, 23327, 0.82, 0.78, 48.57, 42.88
2011-12-10, zme13440.11o, 100, 23325, 0.8, 0.78, 48.51, 42.82
2011-12-09, zme13430.11o, 100, 23324, 0.82, 0.78, 48.52, 42.81
2011-12-08, zme13420.11o, 100, 23328, 0.78, 0.77, 48.52, 42.85
2011-12-07, zme13410.11o, 100, 23329, 0.78, 0.75, 48.43, 42.79
2011-12-06, zme13400.11o, 100, 23331, 0.8, 0.79, 48.53, 42.84
2011-12-05, zme13390.11o, 100, 23325, 0.79, 0.76, 48.33, 42.7
2011-12-04, zme13380.11o, 100, 23990, 0.78, 0.79, 48.39, 42.63
2011-12-03, zme13370.11o, 100, 23988, 0.81, 0.8, 48.45, 42.69
2011-12-02, zme13360.11o, 100, 23996, 0.8, 0.79, 48.5, 42.76
2011-12-01, zme13350.11o, 100, 23960, 0.8, 0.79, 48.58, 42.85
2011-11-30, zme13340.11o, 100, 23539, 0.8, 0.79, 48.54, 42.84
2011-11-27, zme13310.11o, 89, 21269, 0.77, 0.77, 48.54, 42.73
2011-11-23, zme13270.11o, 91, 21311, 0.78, 0.78, 48.47, 42.63
2011-11-22, zme13260.11o, 86, 20572, 0.79, 0.79, 48.41, 42.57
2011-11-20, zme13240.11o, 87, 20882, 0.79, 0.82, 48.45, 42.58
2011-11-18, zme13220.11o, 92, 21612, 0.8, 0.82, 48.56, 42.75
2011-11-16, zme13200.11o, 85, 2551, 0.78, 0.78, 48.49, 42.66
2011-11-13, zme13170.11o, 96, 6593, 0.81, 0.8, 47.56, 42
2011-11-06, zme13100.11o, 98, 23589, 0.79, 0.79, 48.38, 42.54
2011-11-05, zme13090.11o, 98, 23661, 0.8, 0.8, 48.38, 42.56
2011-11-04, zme13080.11o, 89, 21420, 0.79, 0.81, 48.52, 42.66
2011-11-02, zme13060.11o, 98, 23711, 0.81, 0.81, 48.35, 42.52
2011-11-01, zme13050.11o, 98, 23667, 0.8, 0.8, 48.39, 42.57
2011-10-30, zme13030.11o, 99, 23760, 0.8, 0.79, 48.37, 42.6
2011-10-26, zme12990.11o, 99, 23906, 0.8, 0.8, 48.29, 42.42
2011-10-24, zme12970.11o, 100, 24172, 0.81, 0.79, 48.35, 42.51
2011-10-23, zme12960.11o, 100, 24153, 0.8, 0.8, 48.36, 42.51
2011-10-22, zme12950.11o, 100, 24140, 0.8, 0.8, 48.39, 42.52
2011-10-20, zme12930.11o, 100, 24167, 0.81, 0.79, 48.42, 42.57
2011-10-19, zme12920.11o, 100, 24201, 0.8, 0.79, 48.45, 42.61
2011-10-18, zme12910.11o, 100, 24184, 0.79, 0.8, 48.3, 42.53
2011-10-17, zme12900.11o, 100, 24203, 0.8, 0.8, 48.22, 42.35
2011-10-16, zme12890.11o, 100, 24236, 0.8, 0.8, 48.26, 42.42
2011-10-15, zme12880.11o, 100, 24244, 0.8, 0.79, 48.28, 42.47
2011-10-14, zme12870.11o, 99, 23172, 0.79, 0.79, 48.39, 42.44
2011-10-13, zme12860.11o, 100, 23283, 0.79, 0.78, 48.37, 42.42
2011-10-12, zme12850.11o, 69, 16173, 0.78, 0.79, 48.42, 42.44
2011-10-11, zme12840.11o, 42, 9803, 0.85, 0.89, 48.39, 42.42
2011-10-10, zme12830.11o, 38, 6084, 0.78, 0.82, 48.23, 42.31
2011-10-09, zme12820.11o, 14, 2391, 0.78, 0.88, 48.26, 42.39
2011-10-08, zme12810.11o, 42, 5686, 0.8, 0.82, 48.25, 42.41
2011-10-07, zme12800.11o, 14, 3359, 0.75, 0.75, 48.74, 42.71
2011-10-06, zme12790.11o, 1, 331, 0.44, 0.48, 48.32, 42.34
2011-10-05, zme12780.11o, 85, 19088, 0.8, 0.8, 48.26, 42.32
2011-10-04, zme12770.11o, 100, 23374, 0.81, 0.78, 48.38, 42.41
2011-10-03, zme12760.11o, 100, 22672, 0.8, 0.81, 48.38, 42.4
2011-10-02, zme12750.11o, 100, 22642, 0.79, 0.8, 48.41, 42.5
2011-10-01, zme12740.11o, 100, 22675, 0.8, 0.8, 48.38, 42.48
2011-09-30, zme12730.11o, 74, 10344, 0.82, 0.84, 47.97, 42.14
2011-09-29, zme12720.11o, 100, 24288, 0.8, 0.8, 48.17, 42.2
2011-09-28, zme12710.11o, 100, 24282, 0.82, 0.8, 48.2, 42.23
2011-09-27, zme12700.11o, 100, 24322, 0.79, 0.79, 48.25, 42.28
2011-09-26, zme12690.11o, 100, 24322, 0.81, 0.79, 48.23, 42.29
2011-09-25, zme12680.11o, 100, 8171, 0.79, 0.81, 47.86, 42.05
2011-09-24, zme12670.11o, 83, 20274, 0.81, 0.8, 48.19, 42.26
2011-09-23, zme12660.11o, 100, 24313, 0.8, 0.8, 48.26, 42.28
2011-09-22, zme12650.11o, 100, 23306, 0.79, 0.81, 48.16, 42.19
2011-09-21, zme12640.11o, 86, 21051, 0.8, 0.8, 48.12, 42.2
2011-09-20, zme12630.11o, 100, 23761, 0.81, 0.79, 48.19, 42.19
2011-09-19, zme12620.11o, 100, 24330, 0.81, 0.79, 48.19, 42.22
2011-09-18, zme12610.11o, 100, 24357, 0.81, 0.78, 48.2, 42.29
2011-09-17, zme12600.11o, 100, 24366, 0.8, 0.8, 48.23, 42.28
2011-09-16, zme12590.11o, 100, 24359, 0.79, 0.8, 48.3, 42.36
2011-09-15, zme12580.11o, 92, 22336, 0.81, 0.82, 48.3, 42.4
2011-09-14, zme12570.11o, 100, 24143, 0.8, 0.82, 48.18, 42.19
2011-09-13, zme12560.11o, 100, 23417, 0.81, 0.81, 48.23, 42.17
2011-09-12, zme12550.11o, 100, 23431, 0.8, 0.8, 48.21, 42.21
2011-09-11, zme12540.11o, 85, 19961, 0.79, 0.81, 48.31, 42.37
2011-09-10, zme12530.11o, 100, 23435, 0.8, 0.8, 48.28, 42.27
2011-09-09, zme12520.11o, 100, 23454, 0.8, 0.79, 48.29, 42.33
2011-09-08, zme12510.11o, 100, 23410, 0.82, 0.81, 48.23, 42.28
2011-09-07, zme12500.11o, 94, 22919, 0.79, 0.82, 48.29, 42.32
2011-09-06, zme12490.11o, 100, 24372, 0.79, 0.8, 48.28, 42.35
2011-09-05, zme12480.11o, 100, 24378, 0.8, 0.8, 48.24, 42.32
2011-09-04, zme12470.11o, 100, 24383, 0.81, 0.8, 48.14, 42.23
2011-09-03, zme12460.11o, 100, 24384, 0.79, 0.81, 48.13, 42.1
2011-09-02, zme12450.11o, 100, 24371, 0.79, 0.81, 48.09, 42.09
2011-09-01, zme12440.11o, 99, 24028, 0.8, 0.81, 48.05, 42.08
2011-08-31, zme12430.11o, 99, 23692, 0.82, 0.82, 48.05, 42.03
2011-08-30, zme12420.11o, 100, 23451, 0.8, 0.81, 48.16, 42.2
2011-08-29, zme12410.11o, 100, 23456, 0.8, 0.8, 48.2, 42.23
2011-08-28, zme12400.11o, 100, 23453, 0.79, 0.8, 48.17, 42.17
2011-08-27, zme12390.11o, 100, 23567, 0.79, 0.8, 48.17, 42.18
2011-08-26, zme12380.11o, 100, 24235, 0.81, 0.81, 48.09, 42.11
2011-08-25, zme12370.11o, 100, 24393, 0.8, 0.82, 48.06, 42.07
2011-08-24, zme12360.11o, 100, 24399, 0.8, 0.8, 48.1, 42.12
2011-08-23, zme12350.11o, 100, 24138, 0.79, 0.81, 48.08, 42.09
2011-08-22, zme12340.11o, 100, 24395, 0.79, 0.82, 48.01, 42.05
2011-08-21, zme12330.11o, 100, 24397, 0.8, 0.81, 48.07, 42.04
2011-08-20, zme12320.11o, 100, 24382, 0.79, 0.81, 48.09, 42.08
2011-08-19, zme12310.11o, 100, 24388, 0.8, 0.82, 48.1, 42.14
2011-08-18, zme12300.11o, 100, 24386, 0.79, 0.8, 48.1, 42.11
2011-08-17, zme12290.11o, 100, 24344, 0.81, 0.8, 48.1, 42.1
2011-08-16, zme12280.11o, 100, 23459, 0.8, 0.8, 48.18, 42.2
2011-08-15, zme12270.11o, 100, 23456, 0.8, 0.79, 48.22, 42.26
2011-08-14, zme12260.11o, 100, 23459, 0.79, 0.81, 48.17, 42.19
2011-08-13, zme12250.11o, 100, 23457, 0.8, 0.79, 48.16, 42.21
2011-08-12, zme12240.11o, 100, 23327, 0.8, 0.81, 48.14, 42.13
2011-08-11, zme12230.11o, 100, 22842, 0.8, 0.8, 48.09, 42.07
2011-08-10, zme12220.11o, 100, 24407, 0.8, 0.8, 48.06, 42.1
2011-08-09, zme12210.11o, 67, 16919, 0.8, 0.81, 47.95, 42.09
2011-08-08, zme12200.11o, 100, 24380, 0.79, 0.81, 47.99, 42.02
2011-08-07, zme12190.11o, 100, 24412, 0.8, 0.8, 47.98, 42.03
2011-08-06, zme12180.11o, 100, 24390, 0.8, 0.81, 48.01, 42.05
2011-08-05, zme12170.11o, 100, 24404, 0.81, 0.8, 48.06, 42.11
2011-08-04, zme12160.11o, 100, 24411, 0.81, 0.83, 47.94, 42.01
2011-08-03, zme12150.11o, 100, 24072, 0.79, 0.81, 47.98, 42.01
2011-08-02, zme12140.11o, 100, 24411, 0.79, 0.81, 47.94, 41.96
2011-08-01, zme12130.11o, 100, 24409, 0.8, 0.81, 47.92, 42
2011-07-31, zme12120.11o, 100, 24393, 0.8, 0.81, 47.96, 41.98
2011-07-30, zme12110.11o, 100, 24398, 0.81, 0.81, 47.99, 42.05
2011-07-29, zme12100.11o, 100, 24404, 0.84, 0.8, 48.02, 42.09
2011-07-28, zme12090.11o, 100, 11080, 0.76, 0.8, 48.1, 42.29
2011-07-27, zme12080.11o, 100, 24404, 0.79, 0.81, 47.97, 42
2011-07-26, zme12070.11o, 100, 24403, 0.82, 0.81, 47.98, 42
2011-07-25, zme12060.11o, 100, 24299, 0.8, 0.8, 48.02, 42.08
2011-07-24, zme12050.11o, 100, 24404, 0.8, 0.8, 47.99, 42.02
2011-07-23, zme12040.11o, 100, 24402, 0.79, 0.8, 48, 42.04
2011-07-22, zme12030.11o, 100, 24393, 0.82, 0.8, 48, 42.03
2011-07-21, zme12020.11o, 100, 24397, 0.79, 0.81, 47.97, 41.98
2011-07-20, zme12010.11o, 100, 24382, 0.82, 0.8, 47.98, 42.01
2011-07-19, zme12000.11o, 96, 23363, 0.81, 0.84, 48, 42.06
2011-07-18, zme11990.11o, 100, 24417, 0.8, 0.8, 48.01, 42.07
2011-07-17, zme11980.11o, 100, 24416, 0.79, 0.8, 48.07, 42.11
2011-07-16, zme11970.11o, 100, 24413, 0.8, 0.8, 48.04, 42.12
2011-07-15, zme11960.11o, 100, 24412, 0.8, 0.81, 48.05, 42.08
2011-07-14, zme11950.11o, 100, 24406, 0.79, 0.8, 48.05, 42.07
2011-07-13, zme11940.11o, 100, 24407, 0.79, 0.8, 48.02, 42.03
2011-07-12, zme11930.11o, 100, 7919, 0.81, 0.78, 48.01, 41.85
2011-07-11, zme11920.11o, 100, 24408, 0.8, 0.82, 47.96, 41.98
2011-07-10, zme11910.11o, 100, 24416, 0.79, 0.81, 47.99, 42.02
2011-07-09, zme11900.11o, 100, 24410, 0.79, 0.79, 48.02, 42.06
2011-07-07, zme11880.11o, 100, 24401, 0.79, 0.8, 48.09, 42.09
2011-07-06, zme11870.11o, 100, 24400, 0.8, 0.8, 48.07, 42.08
2011-07-05, zme11860.11o, 100, 24388, 0.8, 0.8, 48.08, 42.15
2011-07-04, zme11850.11o, 100, 24419, 0.79, 0.81, 48.06, 42.12
2011-07-03, zme11840.11o, 100, 24414, 0.79, 0.8, 48.03, 42.06
2011-07-02, zme11830.11o, 100, 24415, 0.79, 0.81, 48.03, 42.07
2011-07-01, zme11820.11o, 100, 16293, 0.79, 0.82, 47.92, 42.1
2011-06-30, zme11810.11o, 100, 24416, 0.8, 0.79, 48.05, 42.07
2011-06-29, zme11800.11o, 100, 24412, 0.8, 0.8, 48.03, 42.08
2011-06-28, zme11790.11o, 100, 24401, 0.79, 0.79, 48.04, 42.1
2011-06-27, zme11780.11o, 100, 24396, 0.79, 0.81, 48.04, 42.04
2011-06-26, zme11770.11o, 100, 24395, 0.79, 0.81, 48.03, 42.06
2011-06-25, zme11760.11o, 100, 24393, 0.79, 0.81, 48.06, 42.07
2011-06-24, zme11750.11o, 100, 24385, 0.79, 0.8, 48.07, 42.09
2011-06-23, zme11740.11o, 100, 14007, 0.79, 0.78, 47.97, 41.93
2011-06-22, zme11730.11o, 100, 20204, 0.78, 0.81, 48.02, 42.16
2011-06-21, zme11720.11o, 88, 21486, 0.79, 0.82, 48.12, 42.17
2011-06-20, zme11710.11o, 100, 24378, 0.79, 0.81, 48.04, 42.08
2011-06-19, zme11700.11o, 100, 24387, 0.8, 0.81, 48.03, 42.07
2011-06-18, zme11690.11o, 100, 24388, 0.79, 0.8, 48.04, 42.1
2011-06-17, zme11680.11o, 100, 24371, 0.78, 0.81, 48.1, 42.14
2011-06-16, zme11670.11o, 100, 24383, 0.79, 0.81, 48.05, 42.06
2011-06-15, zme11660.11o, 100, 24390, 0.79, 0.81, 48.02, 42.07
2011-06-14, zme11650.11o, 100, 24373, 0.79, 0.81, 48.05, 42.09
2011-06-13, zme11640.11o, 100, 24386, 0.79, 0.81, 48.08, 42.13
2011-06-12, zme11630.11o, 100, 24388, 0.79, 0.81, 48.07, 42.09
2011-06-11, zme11620.11o, 100, 24392, 0.79, 0.8, 48.03, 42.03
2011-06-10, zme11610.11o, 100, 24393, 0.79, 0.81, 48.05, 42.1
2011-06-09, zme11600.11o, 100, 24389, 0.79, 0.82, 48.04, 42.07
2011-06-08, zme11590.11o, 100, 24389, 0.8, 0.81, 48.03, 42.04
2011-06-07, zme11580.11o, 100, 24382, 0.79, 0.8, 48.02, 42.06
2011-06-06, zme11570.11o, 100, 24384, 0.8, 0.8, 48.02, 42.03
2011-06-05, zme11560.11o, 100, 24391, 0.8, 0.8, 48.01, 42.05
2011-06-03, zme11540.11o, 100, 17860, 0.8, 0.82, 48.03, 42.07
2011-06-02, zme11530.11o, 100, 24391, 0.8, 0.81, 48.03, 42.05
2011-05-30, zme11500.11o, 100, 23308, 0.79, 0.8, 48.07, 42.14
2011-05-29, zme11490.11o, 100, 23264, 0.78, 0.8, 48.09, 42.15
2011-05-28, zme11480.11o, 100, 23296, 0.78, 0.79, 48.14, 42.2
2011-05-27, zme11470.11o, 98, 22812, 0.79, 0.82, 48.23, 42.32
2011-05-26, zme11460.11o, 100, 24359, 0.79, 0.79, 48.16, 42.21
2011-05-25, zme11450.11o, 100, 24372, 0.79, 0.79, 48.08, 42.1
2011-05-24, zme11440.11o, 99, 15042, 0.76, 0.78, 48.27, 42.45
2011-05-23, zme11430.11o, 100, 24385, 0.8, 0.79, 48.14, 42.21
2011-05-22, zme11420.11o, 100, 24379, 0.8, 0.79, 48.14, 42.21
2011-05-21, zme11410.11o, 100, 24370, 0.78, 0.79, 48.12, 42.16
2011-05-20, zme11400.11o, 100, 24392, 0.79, 0.8, 48.13, 42.16
2011-05-19, zme11390.11o, 100, 24403, 0.79, 0.8, 48.17, 42.21
2011-05-18, zme11380.11o, 100, 24394, 0.79, 0.81, 48.23, 42.3
2011-05-17, zme11370.11o, 100, 24398, 0.79, 0.79, 48.25, 42.31
2011-05-16, zme11360.11o, 100, 24388, 0.78, 0.78, 48.31, 42.35
2011-05-15, zme11350.11o, 100, 24384, 0.78, 0.79, 48.29, 42.4
2011-05-14, zme11340.11o, 100, 24382, 0.77, 0.8, 48.25, 42.36
2011-05-13, zme11330.11o, 100, 25041, 0.79, 0.8, 48.17, 42.2
2011-05-12, zme11320.11o, 100, 25045, 0.79, 0.8, 48.14, 42.14
2011-05-11, zme11310.11o, 100, 25052, 0.79, 0.8, 48.13, 42.15
2011-05-10, zme11300.11o, 100, 24441, 0.78, 0.8, 48.12, 42.18
2011-05-09, zme11290.11o, 100, 24244, 0.77, 0.8, 48.21, 42.21
2011-05-08, zme11280.11o, 100, 24247, 0.79, 0.8, 48.23, 42.25
2011-05-07, zme11270.11o, 99, 24857, 0.8, 0.79, 48.32, 42.36
2011-05-06, zme11260.11o, 100, 25048, 0.79, 0.8, 48.29, 42.26
2011-05-05, zme11250.11o, 100, 24701, 0.8, 0.8, 48.29, 42.33
2011-05-04, zme11240.11o, 100, 24928, 0.79, 0.79, 48.31, 42.35
2011-05-03, zme11230.11o, 100, 24909, 0.8, 0.81, 48.35, 42.38
2011-05-02, zme11220.11o, 100, 25039, 0.8, 0.79, 48.26, 42.35
2011-05-01, zme11210.11o, 100, 25040, 0.8, 0.8, 48.2, 42.28
2011-04-30, zme11200.11o, 100, 25034, 0.78, 0.8, 48.26, 42.29
2011-04-29, zme11190.11o, 100, 25036, 0.78, 0.81, 48.27, 42.27
2011-04-28, zme11180.11o, 100, 25029, 0.79, 0.81, 48.3, 42.37
2011-04-27, zme11170.11o, 100, 25032, 0.8, 0.79, 48.21, 42.28
2011-04-26, zme11160.11o, 95, 11885, 0.79, 0.79, 48.26, 42.28
2011-04-25, zme11150.11o, 100, 25032, 0.79, 0.81, 48.2, 42.25
2011-04-24, zme11140.11o, 99, 24905, 0.77, 0.82, 48.17, 42.24
2011-04-23, zme11130.11o, 100, 8342, 0.78, 0.81, 48.19, 42.18
2011-04-22, zme11120.11o, 100, 25027, 0.78, 0.8, 48.23, 42.24
2011-04-21, zme11110.11o, 100, 24472, 0.8, 0.8, 48.31, 42.33
2011-04-20, zme11100.11o, 95, 23704, 0.81, 0.83, 48.3, 42.39
2011-04-19, zme11090.11o, 100, 25023, 0.78, 0.8, 48.19, 42.21
2011-04-18, zme11080.11o, 100, 25024, 0.81, 0.8, 48.25, 42.3
2011-04-17, zme11070.11o, 100, 25029, 0.8, 0.8, 48.33, 42.37
2011-04-16, zme11060.11o, 100, 25030, 0.78, 0.8, 48.39, 42.47
2011-04-15, zme11050.11o, 100, 25024, 0.79, 0.79, 48.23, 42.31
2011-04-14, zme11040.11o, 100, 25029, 0.8, 0.79, 48.24, 42.31
2011-04-13, zme11030.11o, 100, 25035, 0.8, 0.79, 48.28, 42.33
2011-04-12, zme11020.11o, 99, 24913, 0.79, 0.79, 48.31, 42.36
2011-04-11, zme11010.11o, 100, 24145, 0.79, 0.8, 48.27, 42.36
2011-04-10, zme11000.11o, 100, 25026, 0.79, 0.8, 48.18, 42.22
2011-04-09, zme10990.11o, 100, 25029, 0.79, 0.8, 48.15, 42.18
2011-04-08, zme10980.11o, 100, 25028, 0.8, 0.81, 48.19, 42.25
2011-04-07, zme10970.11o, 100, 25029, 0.8, 0.81, 48.26, 42.31
2011-04-06, zme10960.11o, 100, 25027, 0.81, 0.79, 48.32, 42.37
2011-04-05, zme10950.11o, 100, 24501, 0.81, 0.79, 48.33, 42.46
2011-04-04, zme10940.11o, 100, 25009, 0.79, 0.79, 48.22, 42.32
2011-04-03, zme10930.11o, 100, 25020, 0.8, 0.8, 48.27, 42.29
2011-04-02, zme10920.11o, 100, 25027, 0.81, 0.8, 48.32, 42.37
2011-04-01, zme10910.11o, 100, 25019, 0.8, 0.78, 48.36, 42.44
2011-03-31, zme10900.11o, 100, 25018, 0.8, 0.8, 48.42, 42.51
2011-03-30, zme10890.11o, 100, 25016, 0.8, 0.78, 48.42, 42.51
2011-03-29, zme10880.11o, 100, 25019, 0.81, 0.79, 48.37, 42.46
2011-03-28, zme10870.11o, 100, 25010, 0.79, 0.79, 48.4, 42.56
2011-03-27, zme10860.11o, 100, 25021, 0.79, 0.78, 48.46, 42.57
2011-03-26, zme10850.11o, 100, 25024, 0.8, 0.78, 48.37, 42.51
2011-03-25, zme10840.11o, 100, 25022, 0.79, 0.8, 48.43, 42.53
2011-03-24, zme10830.11o, 100, 25023, 0.79, 0.8, 48.34, 42.43
2011-03-23, zme10820.11o, 100, 25023, 0.78, 0.81, 48.21, 42.28
2011-03-22, zme10810.11o, 99, 24740, 0.79, 0.8, 48.23, 42.31
2011-03-21, zme10800.11o, 100, 24957, 0.78, 0.8, 48.21, 42.29
2011-03-20, zme10790.11o, 100, 25023, 0.79, 0.81, 48.22, 42.26
2011-03-19, zme10780.11o, 100, 12507, 0.79, 0.8, 48.24, 42.33
2011-03-18, zme10770.11o, 100, 25008, 0.79, 0.8, 48.22, 42.27
2011-03-17, zme10760.11o, 98, 24468, 0.78, 0.81, 48.28, 42.34
2011-03-16, zme10750.11o, 93, 22884, 0.82, 0.79, 48.38, 42.44
2011-03-15, zme10740.11o, 99, 24718, 0.81, 0.8, 48.42, 42.54
2011-03-14, zme10730.11o, 74, 18400, 0.8, 0.79, 48.32, 42.41
2011-03-13, zme10720.11o, 100, 20019, 0.79, 0.8, 48.19, 42.31
2011-03-12, zme10710.11o, 100, 13550, 0.77, 0.78, 48.55, 42.55
2011-03-11, zme10700.11o, 100, 24997, 0.8, 0.8, 48.35, 42.48
2011-03-10, zme10690.11o, 100, 24999, 0.79, 0.82, 48.4, 42.52
2011-03-09, zme10680.11o, 100, 24995, 0.79, 0.79, 48.29, 42.41
2011-03-08, zme10670.11o, 100, 24998, 0.79, 0.8, 48.36, 42.47
2011-03-07, zme10660.11o, 100, 24941, 0.79, 0.8, 48.42, 42.54
2011-03-06, zme10650.11o, 100, 25002, 0.78, 0.8, 48.46, 42.59
2011-03-05, zme10640.11o, 100, 25013, 0.79, 0.79, 48.29, 42.41
2011-03-04, zme10630.11o, 100, 25010, 0.79, 0.8, 48.23, 42.33
2011-03-03, zme10620.11o, 100, 25009, 0.8, 0.8, 48.28, 42.37
2011-03-02, zme10610.11o, 100, 25015, 0.81, 0.8, 48.34, 42.44
2011-03-01, zme10600.11o, 100, 25011, 0.79, 0.79, 48.38, 42.52
2011-02-28, zme10590.11o, 100, 24898, 0.77, 0.8, 48.22, 42.32
2011-02-27, zme10580.11o, 100, 25010, 0.78, 0.81, 48.22, 42.31
2011-02-26, zme10570.11o, 100, 25013, 0.78, 0.79, 48.33, 42.49
2011-02-25, zme10560.11o, 100, 25010, 0.78, 0.79, 48.36, 42.48
2011-02-24, zme10550.11o, 100, 25008, 0.78, 0.8, 48.24, 42.3
2011-02-23, zme10540.11o, 99, 24278, 0.78, 0.81, 48.46, 42.58
2011-02-22, zme10530.11o, 100, 25003, 0.79, 0.8, 48.33, 42.49
2011-02-21, zme10520.11o, 100, 25006, 0.78, 0.8, 48.23, 42.36
2011-02-20, zme10510.11o, 100, 25001, 0.79, 0.81, 48.25, 42.36
2011-02-19, zme10500.11o, 100, 24990, 0.8, 0.81, 48.24, 42.37
2011-02-18, zme10490.11o, 100, 25008, 0.81, 0.81, 48.21, 42.33
2011-02-17, zme10480.11o, 97, 24279, 0.79, 0.81, 48.29, 42.41
2011-02-16, zme10470.11o, 100, 15005, 0.77, 0.79, 48.41, 42.4
2011-02-15, zme10460.11o, 100, 24321, 0.8, 0.81, 48.24, 42.44
2011-02-14, zme10450.11o, 100, 24996, 0.79, 0.81, 48.3, 42.42
2011-02-13, zme10440.11o, 100, 24994, 0.79, 0.8, 48.34, 42.5
2011-02-12, zme10430.11o, 100, 24992, 0.78, 0.79, 48.42, 42.63
2011-02-11, zme10420.11o, 100, 24988, 0.78, 0.78, 48.6, 42.83
2011-02-10, zme10410.11o, 100, 12492, 0.77, 0.79, 48.6, 42.74
2011-02-09, zme10400.11o, 100, 24982, 0.81, 0.79, 48.55, 42.78
2011-02-08, zme10390.11o, 100, 24982, 0.81, 0.79, 48.5, 42.68
2011-02-07, zme10380.11o, 100, 24992, 0.79, 0.79, 48.42, 42.62
2011-02-06, zme10370.11o, 100, 24990, 0.79, 0.81, 48.44, 42.67
2011-02-05, zme10360.11o, 100, 24989, 0.79, 0.8, 48.48, 42.72
2011-02-04, zme10350.11o, 100, 24986, 0.8, 0.8, 48.54, 42.7
2011-02-03, zme10340.11o, 100, 24983, 0.8, 0.79, 48.56, 42.8
2011-02-02, zme10330.11o, 100, 24958, 0.8, 0.8, 48.53, 42.74
2011-02-01, zme10320.11o, 100, 24977, 0.8, 0.8, 48.26, 42.4
2011-01-31, zme10310.11o, 100, 24977, 0.8, 0.81, 48.3, 42.44
2011-01-30, zme10300.11o, 100, 24976, 0.81, 0.81, 48.26, 42.41
2011-01-29, zme10290.11o, 100, 24977, 0.8, 0.82, 48.31, 42.43
2011-01-28, zme10280.11o, 100, 24961, 0.8, 0.8, 48.39, 42.55
2011-01-27, zme10270.11o, 100, 24969, 0.81, 0.79, 48.42, 42.6
2011-01-26, zme10260.11o, 100, 12206, 0.79, 0.79, 48.41, 42.61
2011-01-25, zme10250.11o, 100, 24965, 0.8, 0.8, 48.38, 42.57
2011-01-24, zme10240.11o, 100, 24957, 0.79, 0.79, 48.42, 42.57
2011-01-23, zme10230.11o, 100, 12480, 0.8, 0.79, 48.48, 42.68
2011-01-22, zme10220.11o, 100, 24957, 0.79, 0.8, 48.55, 42.72
2011-01-21, zme10210.11o, 100, 24953, 0.79, 0.8, 48.64, 42.79
2011-01-20, zme10200.11o, 100, 24950, 0.8, 0.78, 48.49, 42.65
2011-01-19, zme10190.11o, 100, 24739, 0.79, 0.8, 48.48, 42.63
2011-01-18, zme10180.11o, 100, 24947, 0.8, 0.79, 48.36, 42.47
2011-01-17, zme10170.11o, 100, 24944, 0.79, 0.8, 48.4, 42.59
2011-01-16, zme10160.11o, 100, 24936, 0.79, 0.8, 48.46, 42.62
2011-01-15, zme10150.11o, 100, 12468, 0.78, 0.8, 48.46, 42.63
2011-01-14, zme10140.11o, 100, 24931, 0.78, 0.79, 48.55, 42.72
2011-01-13, zme10130.11o, 100, 24936, 0.81, 0.82, 48.61, 42.81
2011-01-12, zme10120.11o, 100, 24929, 0.78, 0.8, 48.63, 42.85
2011-01-11, zme10110.11o, 100, 8189, 0.75, 0.77, 48.6, 42.73
2011-01-10, zme10100.11o, 100, 24514, 0.8, 0.78, 48.53, 42.7
2011-01-09, zme10090.11o, 100, 24940, 0.79, 0.8, 48.61, 42.82
2011-01-08, zme10080.11o, 100, 24935, 0.8, 0.81, 48.48, 42.62
2011-01-07, zme10070.11o, 100, 24928, 0.8, 0.81, 48.4, 42.52
2011-01-06, zme10060.11o, 100, 24924, 0.81, 0.8, 48.47, 42.56
2011-01-05, zme10050.11o, 100, 24908, 0.79, 0.8, 48.48, 42.55
2011-01-04, zme10040.11o, 100, 24287, 0.8, 0.8, 48.4, 42.48
2011-01-03, zme10030.11o, 100, 24900, 0.82, 0.79, 48.6, 42.7
2011-01-02, zme10020.11o, 100, 12453, 0.8, 0.79, 48.6, 42.67
2011-01-01, zme10010.11o, 100, 24949, 0.8, 0.79, 48.39, 42.46
2010-12-31, zme13650.10o, 100, 24971, 0.79, 0.8, 48.3, 42.3
2010-12-30, zme13640.10o, 100, 24980, 0.8, 0.8, 48.36, 42.4
2010-12-29, zme13630.10o, 100, 24600, 0.79, 0.79, 48.51, 42.58
2010-12-28, zme13620.10o, 100, 25003, 0.8, 0.8, 48.58, 42.66
2010-12-27, zme13610.10o, 100, 25013, 0.82, 0.81, 48.58, 42.67
2010-12-26, zme13600.10o, 100, 25019, 0.81, 0.82, 48.57, 42.67
2010-12-25, zme13590.10o, 100, 25022, 0.81, 0.8, 48.53, 42.62
2010-12-24, zme13580.10o, 100, 25033, 0.81, 0.81, 48.51, 42.58
2010-12-23, zme13570.10o, 100, 25036, 0.82, 0.81, 48.52, 42.62
2010-12-22, zme13560.10o, 100, 25040, 0.81, 0.81, 48.4, 42.43
2010-12-21, zme13550.10o, 100, 25040, 0.82, 0.83, 48.33, 42.32
2010-12-20, zme13540.10o, 100, 25035, 0.83, 0.81, 48.48, 42.57
2010-12-19, zme13530.10o, 100, 25039, 0.81, 0.82, 48.53, 42.6
2010-12-18, zme13520.10o, 100, 25046, 0.8, 0.82, 48.54, 42.6
2010-12-17, zme13510.10o, 100, 24927, 0.81, 0.82, 48.49, 42.57
2010-12-16, zme13500.10o, 100, 25050, 0.8, 0.82, 48.41, 42.47
2010-12-15, zme13490.10o, 100, 25021, 0.81, 0.8, 48.48, 42.62
2010-12-14, zme13480.10o, 100, 24557, 0.81, 0.82, 48.53, 42.71
2010-12-13, zme13470.10o, 100, 25057, 0.81, 0.82, 48.58, 42.73
2010-12-12, zme13460.10o, 100, 25061, 0.79, 0.81, 48.5, 42.62
2010-12-11, zme13450.10o, 100, 25061, 0.81, 0.81, 48.32, 42.43
2010-12-10, zme13440.10o, 100, 24436, 0.81, 0.82, 48.38, 42.51
2010-12-09, zme13430.10o, 100, 25081, 0.81, 0.82, 48.5, 42.63
2010-12-08, zme13420.10o, 100, 25082, 0.81, 0.82, 48.5, 42.63
2010-12-07, zme13410.10o, 100, 25089, 0.81, 0.83, 48.48, 42.61
2010-12-06, zme13400.10o, 100, 25094, 0.82, 0.81, 48.49, 42.65
2010-12-05, zme13390.10o, 100, 25095, 0.8, 0.81, 48.43, 42.55
2010-12-04, zme13380.10o, 100, 25102, 0.8, 0.83, 48.28, 42.33
2010-12-03, zme13370.10o, 100, 25098, 0.8, 0.82, 48.29, 42.4
2010-12-02, zme13360.10o, 81, 4045, 0.82, 0.84, 48.47, 42.57
2010-12-01, zme13350.10o, 95, 23895, 0.8, 0.81, 48.42, 42.53
2010-11-30, zme13340.10o, 98, 24609, 0.8, 0.83, 48.29, 42.4
2010-11-29, zme13330.10o, 99, 24936, 0.79, 0.82, 48.28, 42.39
2010-11-28, zme13320.10o, 100, 25063, 0.81, 0.82, 48.32, 42.47
2010-11-27, zme13310.10o, 100, 25090, 0.81, 0.83, 48.37, 42.5
2010-11-26, zme13300.10o, 100, 25098, 0.8, 0.81, 48.35, 42.51
2010-11-25, zme13290.10o, 100, 25100, 0.8, 0.81, 48.14, 42.21
2010-11-24, zme13280.10o, 100, 25109, 0.79, 0.82, 48.2, 42.27
2010-11-23, zme13270.10o, 100, 25111, 0.8, 0.84, 48.15, 42.25
2010-11-22, zme13260.10o, 100, 25107, 0.8, 0.83, 48.17, 42.21
2010-11-21, zme13250.10o, 100, 25105, 0.8, 0.82, 48.21, 42.29
2010-11-20, zme13240.10o, 100, 25107, 0.8, 0.82, 48.26, 42.39
2010-11-19, zme13230.10o, 100, 24861, 0.81, 0.81, 48.33, 42.43
2010-11-18, zme13220.10o, 100, 25107, 0.8, 0.81, 48.27, 42.42
2010-11-17, zme13210.10o, 81, 20433, 0.8, 0.81, 48.32, 42.44
2010-11-16, zme13200.10o, 84, 20799, 0.79, 0.8, 48.33, 42.47
2010-11-15, zme13190.10o, 87, 21872, 0.81, 0.84, 48.37, 42.52
2010-11-14, zme13180.10o, 79, 17077, 0.8, 0.83, 48.37, 42.48
2010-11-13, zme13170.10o, 100, 25059, 0.8, 0.82, 48.22, 42.3
2010-11-12, zme13160.10o, 100, 20062, 0.8, 0.81, 48.16, 42.22
2010-11-11, zme13150.10o, 100, 25071, 0.8, 0.82, 48.2, 42.26
2010-11-10, zme13140.10o, 96, 24005, 0.8, 0.84, 48.24, 42.29
2010-11-09, zme13130.10o, 97, 24259, 0.8, 0.82, 48.23, 42.31
2010-11-08, zme13120.10o, 98, 8161, 0.82, 0.83, 48.28, 42.4
2010-11-07, zme13110.10o, 97, 24214, 0.81, 0.83, 48.36, 42.46
2010-11-06, zme13100.10o, 97, 24293, 0.83, 0.82, 48.36, 42.5
2010-11-05, zme13090.10o, 96, 23978, 0.82, 0.82, 48.32, 42.42
2010-11-04, zme13080.10o, 96, 24130, 0.79, 0.83, 48.27, 42.35
2010-11-03, zme13070.10o, 100, 25091, 0.81, 0.81, 48.21, 42.33
2010-11-02, zme13060.10o, 100, 25081, 0.8, 0.81, 48.19, 42.32
2010-11-01, zme13050.10o, 100, 7183, 0.79, 0.82, 48.09, 42.17
2010-10-30, zme13030.10o, 33, 4168, 0.74, 0.75, 48.34, 42.64
2010-10-29, zme13020.10o, 90, 22609, 0.82, 0.87, 48.22, 42.32
2010-10-28, zme13010.10o, 100, 25090, 0.8, 0.84, 48.23, 42.28
2010-10-27, zme13000.10o, 100, 25090, 0.79, 0.82, 48.15, 42.18
2010-10-26, zme12990.10o, 100, 25092, 0.78, 0.82, 48.16, 42.18
2010-10-25, zme12980.10o, 100, 25095, 0.79, 0.82, 48.17, 42.21
2010-10-24, zme12970.10o, 100, 25090, 0.79, 0.83, 48.19, 42.2
2010-10-23, zme12960.10o, 100, 25097, 0.8, 0.83, 48.17, 42.2
2010-10-22, zme12950.10o, 100, 25090, 0.8, 0.83, 48.22, 42.26
2010-10-21, zme12940.10o, 100, 25089, 0.81, 0.82, 48.23, 42.19
2010-10-20, zme12930.10o, 100, 25083, 0.8, 0.84, 48.24, 42.24
2010-10-19, zme12920.10o, 100, 25079, 0.8, 0.83, 48.23, 42.26
2010-10-18, zme12910.10o, 100, 25077, 0.8, 0.83, 48.2, 42.22
2010-10-17, zme12900.10o, 100, 25081, 0.81, 0.83, 48.23, 42.26
2010-10-16, zme12890.10o, 100, 25075, 0.81, 0.84, 48.23, 42.26
2010-10-15, zme12880.10o, 100, 25067, 0.8, 0.83, 48.21, 42.27
2010-10-14, zme12870.10o, 100, 24580, 0.8, 0.82, 48.17, 42.22
2010-10-13, zme12860.10o, 100, 25057, 0.8, 0.82, 48.16, 42.19
2010-10-12, zme12850.10o, 100, 25057, 0.8, 0.82, 48.15, 42.21
2010-10-11, zme12840.10o, 100, 24944, 0.8, 0.83, 48.12, 42.12
2010-10-10, zme12830.10o, 100, 25065, 0.8, 0.83, 48.13, 42.13
2010-10-09, zme12820.10o, 100, 25053, 0.8, 0.83, 48.15, 42.18
2010-10-08, zme12810.10o, 100, 25043, 0.8, 0.81, 48.14, 42.14
2010-10-07, zme12800.10o, 100, 25051, 0.81, 0.82, 48.2, 42.19
2010-10-06, zme12790.10o, 100, 25048, 0.8, 0.81, 48.24, 42.26
2010-10-05, zme12780.10o, 82, 20544, 0.79, 0.82, 48.27, 42.29
2010-10-04, zme12770.10o, 88, 22127, 0.81, 0.83, 48.28, 42.3
2010-10-03, zme12760.10o, 93, 23217, 0.8, 0.82, 48.3, 42.37
2010-10-02, zme12750.10o, 100, 25030, 0.81, 0.82, 48.2, 42.23
2010-10-01, zme12740.10o, 100, 24703, 0.8, 0.81, 48.22, 42.23
2010-09-30, zme12730.10o, 100, 24808, 0.82, 0.82, 48.18, 42.22
2010-09-29, zme12720.10o, 99, 24733, 0.82, 0.83, 48.2, 42.23
2010-09-28, zme12710.10o, 100, 24631, 0.83, 0.82, 48.13, 42.14
2010-09-27, zme12700.10o, 100, 24892, 0.8, 0.82, 48.23, 42.24
2010-09-26, zme12690.10o, 100, 24982, 0.82, 0.82, 48.2, 42.22
2010-09-25, zme12680.10o, 100, 24987, 0.8, 0.81, 48.12, 42.11
2010-09-24, zme12670.10o, 100, 25008, 0.81, 0.82, 48.08, 42.02
2010-09-23, zme12660.10o, 100, 24664, 0.81, 0.83, 48.05, 42.05
2010-09-22, zme12650.10o, 100, 24989, 0.8, 0.82, 48.04, 42.02
2010-09-21, zme12640.10o, 100, 24468, 0.81, 0.82, 48.03, 41.95
2010-09-20, zme12630.10o, 100, 24975, 0.81, 0.83, 48.07, 42.05
2010-09-19, zme12620.10o, 100, 24990, 0.81, 0.82, 48.09, 42.07
2010-09-18, zme12610.10o, 100, 24977, 0.8, 0.81, 48.1, 42.09
2010-09-17, zme12600.10o, 100, 24954, 0.81, 0.84, 48.08, 42.03
2010-09-16, zme12590.10o, 100, 24941, 0.8, 0.83, 48.06, 42.03
2010-09-15, zme12580.10o, 100, 24928, 0.81, 0.83, 48.08, 42.06
2010-09-14, zme12570.10o, 97, 24104, 0.81, 0.83, 48.11, 42.09
2010-09-13, zme12560.10o, 97, 24225, 0.8, 0.83, 48.15, 42.14
2010-09-12, zme12550.10o, 97, 24104, 0.8, 0.82, 48.12, 42.1
2010-09-11, zme12540.10o, 97, 24310, 0.8, 0.82, 48.01, 43.2
2010-09-10, zme12530.10o, 98, 24547, 0.8, 0.82, 47.93, 44.09
2010-09-09, zme12520.10o, 98, 24564, 0.81, 0.82, 48.02, 43.33
2010-09-08, zme12510.10o, 99, 24679, 0.8, 0.81, 48.08, 43
2010-09-07, zme12500.10o, 99, 986, 0.79, 0.83, 48.08, 42.41
2010-09-06, zme12490.10o, 98, 24556, 0.79, 0.82, 48.14, 42.13
2010-09-05, zme12480.10o, 99, 24623, 0.8, 0.82, 48.17, 42.16
2010-09-04, zme12470.10o, 99, 24762, 0.79, 0.85, 48.18, 42.17
2010-09-03, zme12460.10o, 99, 24670, 0.8, 0.83, 48.11, 42.07
2010-09-02, zme12450.10o, 99, 24764, 0.8, 0.82, 48.07, 42.01
2010-09-01, zme12440.10o, 99, 24761, 0.79, 0.83, 48.1, 42.03
2010-08-31, zme12430.10o, 100, 24855, 0.81, 0.82, 48.11, 42.03
2010-08-30, zme12420.10o, 99, 24788, 0.78, 0.82, 48.13, 42.07
2010-08-29, zme12410.10o, 99, 24804, 0.8, 0.83, 48.14, 42.12
2010-08-28, zme12400.10o, 99, 24706, 0.8, 0.84, 48.12, 42.08
2010-08-27, zme12390.10o, 99, 24172, 0.79, 0.83, 48.18, 42.11
2010-08-26, zme12380.10o, 100, 23835, 0.81, 0.82, 48.17, 42.1
2010-08-25, zme12370.10o, 100, 23917, 0.8, 0.83, 48.14, 42.09
2010-08-24, zme12360.10o, 100, 23395, 0.79, 0.82, 48.13, 42.1
2010-08-23, zme12350.10o, 100, 23953, 0.8, 0.81, 48.09, 42.04
2010-08-22, zme12340.10o, 100, 23974, 0.8, 0.81, 48.07, 42.01
2010-08-21, zme12330.10o, 100, 23982, 0.82, 0.81, 48.06, 41.97
2010-08-20, zme12320.10o, 100, 23970, 0.79, 0.81, 48.07, 41.99
2010-08-19, zme12310.10o, 100, 23631, 0.81, 0.82, 48.05, 41.99
2010-08-18, zme12300.10o, 100, 23979, 0.79, 0.82, 48.1, 42.04
2010-08-17, zme12290.10o, 100, 23962, 0.82, 0.82, 48.13, 42.1
2010-08-16, zme12280.10o, 100, 23963, 0.8, 0.81, 48.1, 42.03
2010-08-15, zme12270.10o, 100, 23955, 0.8, 0.82, 48.04, 41.96
2010-08-14, zme12260.10o, 100, 23960, 0.79, 0.82, 48.05, 41.93
2010-08-13, zme12250.10o, 100, 23953, 0.81, 0.82, 48.08, 41.96
2010-08-12, zme12240.10o, 100, 23926, 0.8, 0.82, 48.06, 41.97
2010-08-11, zme12230.10o, 100, 23921, 0.8, 0.81, 48.09, 42
2010-08-10, zme12220.10o, 100, 23936, 0.8, 0.82, 48.12, 42.03
2010-08-09, zme12210.10o, 100, 23930, 0.79, 0.82, 48.1, 42.05
2010-08-08, zme12200.10o, 100, 23904, 0.79, 0.82, 48.11, 42.04
2010-08-07, zme12190.10o, 100, 23933, 0.8, 0.84, 48.13, 42.05
2010-08-06, zme12180.10o, 100, 23931, 0.79, 0.82, 48.16, 42.1
2010-08-05, zme12170.10o, 100, 23930, 0.79, 0.82, 48.07, 41.97
2010-08-04, zme12160.10o, 100, 23938, 0.8, 0.83, 48.05, 41.95
2010-08-03, zme12150.10o, 100, 23625, 0.79, 0.81, 48.14, 42.04
2010-08-02, zme12140.10o, 100, 23933, 0.78, 0.81, 48.11, 42.03
2010-08-01, zme12130.10o, 100, 23941, 0.79, 0.82, 48.09, 42
2010-07-31, zme12120.10o, 100, 23936, 0.8, 0.82, 48.11, 41.97
2010-07-30, zme12110.10o, 100, 23932, 0.8, 0.81, 48.12, 42.04
2010-07-29, zme12100.10o, 100, 23429, 0.79, 0.82, 48.1, 42.03
2010-07-28, zme12090.10o, 100, 23804, 0.79, 0.82, 48.17, 42.08
2010-07-27, zme12080.10o, 100, 7967, 0.81, 0.8, 48.17, 42.11
2010-07-26, zme12070.10o, 100, 23905, 0.81, 0.81, 48.13, 42.04
2010-07-25, zme12060.10o, 100, 23903, 0.81, 0.82, 48.12, 41.99
2010-07-24, zme12050.10o, 100, 23900, 0.79, 0.81, 48.13, 42.02
2010-07-23, zme12040.10o, 100, 23890, 0.79, 0.8, 48.13, 42.02
2010-07-22, zme12030.10o, 100, 23888, 0.79, 0.81, 48.11, 42.01
2010-07-21, zme12020.10o, 100, 23869, 0.81, 0.82, 48.14, 42.02
2010-07-20, zme12010.10o, 100, 23852, 0.81, 0.82, 48.15, 42.08
2010-07-19, zme12000.10o, 100, 23869, 0.79, 0.81, 48.15, 42.06
2010-07-18, zme11990.10o, 100, 23868, 0.8, 0.8, 48.18, 42.09
2010-07-17, zme11980.10o, 100, 23855, 0.79, 0.81, 48.19, 42.11
2010-07-16, zme11970.10o, 100, 23852, 0.79, 0.81, 48.13, 42.03
2010-07-15, zme11960.10o, 100, 23852, 0.79, 0.82, 48.13, 42.01
2010-07-14, zme11950.10o, 100, 23844, 0.8, 0.8, 48.15, 42.03
2010-07-13, zme11940.10o, 100, 23829, 0.79, 0.8, 48.19, 42.12
2010-07-12, zme11930.10o, 100, 23801, 0.81, 0.8, 48.17, 42.12
2010-07-11, zme11920.10o, 100, 23798, 0.78, 0.81, 48.21, 42.1
2010-07-10, zme11910.10o, 100, 7929, 0.78, 0.81, 48.22, 42.1
2010-07-09, zme11900.10o, 100, 23777, 0.78, 0.81, 48.19, 42.09
2010-07-08, zme11890.10o, 100, 23756, 0.79, 0.8, 48.19, 42.08
2010-07-07, zme11880.10o, 100, 23735, 0.78, 0.81, 48.24, 42.11
2010-07-06, zme11870.10o, 100, 23701, 0.79, 0.81, 48.22, 42.12
2010-07-05, zme11860.10o, 100, 23693, 0.78, 0.81, 48.26, 42.17
2010-07-04, zme11850.10o, 100, 23696, 0.78, 0.8, 48.24, 42.15
2010-07-03, zme11840.10o, 100, 23691, 0.79, 0.8, 48.25, 42.15
2010-07-02, zme11830.10o, 100, 23687, 0.81, 0.81, 48.27, 42.21
2010-07-01, zme11820.10o, 100, 23693, 0.79, 0.81, 48.27, 42.17
2010-06-30, zme11810.10o, 100, 23692, 0.78, 0.81, 48.26, 42.16
2010-06-29, zme11800.10o, 100, 23693, 0.78, 0.81, 48.24, 42.15
2010-06-28, zme11790.10o, 100, 23694, 0.79, 0.81, 48.22, 42.09
2010-06-27, zme11780.10o, 100, 23691, 0.79, 0.8, 48.25, 42.16
2010-06-26, zme11770.10o, 100, 23687, 0.82, 0.8, 48.23, 42.15
2010-06-25, zme11760.10o, 100, 23675, 0.78, 0.8, 48.23, 42.14
2010-06-24, zme11750.10o, 97, 22672, 0.81, 0.82, 48.18, 42.12
2010-06-23, zme11740.10o, 95, 22481, 0.79, 0.8, 48.27, 42.17
2010-06-22, zme11730.10o, 100, 23669, 0.78, 0.81, 48.2, 42.09
2010-06-21, zme11720.10o, 100, 23669, 0.77, 0.8, 48.19, 42.1
2010-06-20, zme11710.10o, 100, 23665, 0.78, 0.81, 48.2, 42.09
2010-06-19, zme11700.10o, 100, 23659, 0.77, 0.8, 48.22, 42.1
2010-06-18, zme11690.10o, 100, 23665, 0.78, 0.8, 48.23, 42.15
2010-06-17, zme11680.10o, 100, 23670, 0.77, 0.8, 48.22, 42.17
2010-06-16, zme11670.10o, 96, 22767, 0.78, 0.81, 48.26, 42.19
2010-06-15, zme11660.10o, 100, 23657, 0.77, 0.79, 48.19, 42.14
2010-06-14, zme11650.10o, 100, 23658, 0.76, 0.78, 48.19, 42.13
2010-06-12, zme11630.10o, 100, 23655, 0.77, 0.79, 48.23, 42.18
2010-06-11, zme11620.10o, 100, 23653, 0.77, 0.79, 48.26, 42.24
2010-06-10, zme11610.10o, 100, 23643, 0.77, 0.79, 48.3, 42.2
2010-06-09, zme11600.10o, 99, 23510, 0.79, 0.78, 48.27, 42.17
2010-06-08, zme11590.10o, 100, 23617, 0.76, 0.78, 48.27, 42.21
2010-06-07, zme11580.10o, 99, 23465, 0.74, 0.76, 48.29, 42.24
2010-06-06, zme11570.10o, 100, 23612, 0.73, 0.76, 48.28, 42.21
2010-06-05, zme11560.10o, 100, 23614, 0.73, 0.76, 48.29, 42.25
2010-06-04, zme11550.10o, 100, 23574, 0.73, 0.77, 48.35, 42.24
2010-06-03, zme11540.10o, 100, 23589, 0.73, 0.76, 48.35, 42.23
2010-06-02, zme11530.10o, 99, 23478, 0.73, 0.77, 48.33, 42.24
2010-06-01, zme11520.10o, 100, 23598, 0.72, 0.74, 48.3, 42.21
2010-05-31, zme11510.10o, 100, 23605, 0.72, 0.74, 48.35, 42.27
2010-05-30, zme11500.10o, 100, 23609, 0.71, 0.73, 48.39, 42.28
2010-05-29, zme11490.10o, 100, 23620, 0.71, 0.74, 48.34, 42.28
2010-05-28, zme11480.10o, 100, 14915, 0.79, 0.86, 47.42, 41.52
2010-05-27, zme11470.10o, 100, 23626, 0.7, 0.72, 48.35, 42.2
2010-05-26, zme11460.10o, 100, 23628, 0.7, 0.72, 48.34, 42.26
2010-05-25, zme11450.10o, 100, 23274, 0.7, 0.72, 48.39, 42.28
2010-05-24, zme11440.10o, 100, 22879, 0.7, 0.72, 48.37, 42.3
2010-05-23, zme11430.10o, 100, 22880, 0.69, 0.73, 48.37, 42.28
2010-05-22, zme11420.10o, 100, 22888, 0.7, 0.73, 48.36, 42.3
2010-05-21, zme11410.10o, 97, 22781, 0.69, 0.74, 48.41, 42.33
2010-05-20, zme11400.10o, 100, 23635, 0.69, 0.72, 48.45, 42.34
2010-05-19, zme11390.10o, 100, 23660, 0.7, 0.72, 48.42, 42.4
2010-05-18, zme11380.10o, 100, 23667, 0.71, 0.72, 48.45, 42.4
2010-05-17, zme11370.10o, 100, 23668, 0.7, 0.71, 48.43, 42.4
2010-05-16, zme11360.10o, 100, 23656, 0.7, 0.71, 48.37, 42.34
2010-05-15, zme11350.10o, 100, 23668, 0.7, 0.72, 48.35, 42.3
2010-05-14, zme11340.10o, 98, 22547, 0.71, 0.74, 48.33, 42.27
2010-05-12, zme11320.10o, 100, 23491, 0.69, 0.72, 48.41, 42.36
2010-05-11, zme11310.10o, 100, 23554, 0.69, 0.72, 48.43, 42.37
2010-05-10, zme11300.10o, 100, 23678, 0.69, 0.69, 48.56, 42.52
2010-05-09, zme11290.10o, 100, 23682, 0.69, 0.72, 48.54, 42.54
2010-05-08, zme11280.10o, 100, 23685, 0.68, 0.72, 48.49, 42.47
2010-05-07, zme11270.10o, 99, 23227, 0.68, 0.72, 48.47, 42.39
2010-05-06, zme11260.10o, 100, 23694, 0.69, 0.71, 48.38, 42.3
2010-05-05, zme11250.10o, 100, 23692, 0.7, 0.71, 48.38, 42.33
2010-05-04, zme11240.10o, 100, 23357, 0.7, 0.73, 48.39, 42.3
2010-05-03, zme11230.10o, 100, 23710, 0.69, 0.72, 48.42, 42.38
2010-05-02, zme11220.10o, 100, 23694, 0.69, 0.71, 48.39, 42.37
2010-05-01, zme11210.10o, 100, 23721, 0.7, 0.71, 48.41, 42.34
2010-04-30, zme11200.10o, 100, 23721, 0.69, 0.74, 48.46, 42.43
2010-04-29, zme11190.10o, 100, 23572, 0.7, 0.73, 48.54, 42.53
2010-04-28, zme11180.10o, 100, 23724, 0.7, 0.72, 48.54, 42.53
2010-04-27, zme11170.10o, 99, 23136, 0.71, 0.72, 48.54, 42.49
2010-04-26, zme11160.10o, 100, 23720, 0.7, 0.72, 48.56, 42.54
2010-04-25, zme11150.10o, 100, 23745, 0.68, 0.73, 48.5, 42.47
2010-04-24, zme11140.10o, 100, 23752, 0.7, 0.71, 48.47, 42.44
2010-04-23, zme11130.10o, 100, 23637, 0.69, 0.72, 48.44, 42.41
2010-04-22, zme11120.10o, 100, 23556, 0.7, 0.72, 48.46, 42.44
2010-04-21, zme11110.10o, 99, 23237, 0.7, 0.73, 48.45, 42.44
2010-04-20, zme11100.10o, 100, 23722, 0.7, 0.72, 48.57, 42.55
2010-04-19, zme11090.10o, 100, 23774, 0.69, 0.74, 48.55, 42.58
2010-04-18, zme11080.10o, 100, 23775, 0.7, 0.72, 48.54, 42.56
2010-04-17, zme11070.10o, 100, 23775, 0.69, 0.71, 48.51, 42.5
2010-04-16, zme11060.10o, 100, 23779, 0.7, 0.71, 48.43, 42.4
2010-04-15, zme11050.10o, 100, 23759, 0.7, 0.72, 48.44, 42.42
2010-04-14, zme11040.10o, 99, 23535, 0.7, 0.71, 48.5, 42.42
2010-04-13, zme11030.10o, 100, 23771, 0.71, 0.72, 48.48, 42.41
2010-04-12, zme11020.10o, 100, 22867, 0.7, 0.72, 48.54, 42.52
2010-04-11, zme11010.10o, 100, 22867, 0.7, 0.72, 48.57, 42.54
2010-04-10, zme11000.10o, 100, 22872, 0.68, 0.72, 48.61, 42.58
2010-04-09, zme10990.10o, 100, 22295, 0.7, 0.72, 48.61, 42.55
2010-04-08, zme10980.10o, 100, 22875, 0.69, 0.72, 48.65, 42.6
2010-04-07, zme10970.10o, 100, 22439, 0.68, 0.72, 48.53, 42.46
2010-04-06, zme10960.10o, 99, 22400, 0.68, 0.71, 48.46, 42.43
2010-04-05, zme10950.10o, 100, 22884, 0.68, 0.71, 48.54, 42.49
2010-04-04, zme10940.10o, 100, 22884, 0.69, 0.72, 48.6, 42.57
2010-04-03, zme10930.10o, 100, 22887, 0.69, 0.72, 48.59, 42.55
2010-04-02, zme10920.10o, 100, 22813, 0.69, 0.72, 48.63, 42.56
2010-04-01, zme10910.10o, 100, 4568, 0.7, 0.72, 48.59, 42.52
2010-03-31, zme10900.10o, 100, 22476, 0.7, 0.72, 48.61, 42.58
2010-03-30, zme10890.10o, 100, 22773, 0.7, 0.72, 48.68, 42.64
2010-03-29, zme10880.10o, 100, 22885, 0.69, 0.73, 48.71, 42.69
2010-03-27, zme10860.10o, 100, 22150, 0.7, 0.72, 48.7, 42.7
2010-03-26, zme10850.10o, 100, 22893, 0.71, 0.73, 48.74, 42.73
2010-03-25, zme10840.10o, 100, 22900, 0.7, 0.74, 48.62, 42.59
2010-03-24, zme10830.10o, 100, 22902, 0.71, 0.72, 48.64, 42.61
2010-03-23, zme10820.10o, 100, 23820, 0.72, 0.71, 48.59, 42.59
2010-03-22, zme10810.10o, 100, 23727, 0.71, 0.71, 48.68, 42.73
2010-03-21, zme10800.10o, 100, 23825, 0.72, 0.7, 48.62, 42.69
2010-03-20, zme10790.10o, 100, 23824, 0.72, 0.71, 48.58, 42.56
2010-03-19, zme10780.10o, 100, 23831, 0.71, 0.72, 48.59, 42.6
2010-03-18, zme10770.10o, 100, 23835, 0.71, 0.73, 48.59, 42.6
2010-03-17, zme10760.10o, 100, 7833, 0.73, 0.72, 48.63, 42.66
2010-03-16, zme10750.10o, 100, 23649, 0.71, 0.73, 48.65, 42.7
2010-03-15, zme10740.10o, 100, 23855, 0.71, 0.71, 48.64, 42.66
2010-03-14, zme10730.10o, 100, 23859, 0.7, 0.71, 48.66, 42.71
2010-03-13, zme10720.10o, 100, 23860, 0.71, 0.72, 48.69, 42.73
2010-03-12, zme10710.10o, 100, 23859, 0.71, 0.72, 48.59, 42.62
2010-03-11, zme10700.10o, 100, 23873, 0.72, 0.73, 48.51, 42.5
2010-03-10, zme10690.10o, 100, 7596, 0.71, 0.72, 48.13, 42.21
2010-02-26, zme10570.10o, 98, 13528, 0.69, 0.7, 48.87, 42.87
2010-02-22, zme10530.10o, 100, 21700, 0.68, 0.71, 48.81, 42.8
2010-02-21, zme10520.10o, 100, 23999, 0.71, 0.73, 48.58, 42.58
2010-02-20, zme10510.10o, 100, 24010, 0.71, 0.73, 48.61, 42.63
2010-02-19, zme10500.10o, 100, 23103, 0.72, 0.72, 48.79, 42.79
2010-02-17, zme10480.10o, 100, 23119, 0.7, 0.71, 48.9, 42.93
2010-02-16, zme10470.10o, 100, 22772, 0.7, 0.74, 48.91, 42.92
2010-02-14, zme10450.10o, 100, 24044, 0.72, 0.74, 48.69, 42.59
2010-02-13, zme10440.10o, 100, 24051, 0.72, 0.73, 48.71, 42.65
2010-02-11, zme10420.10o, 100, 24057, 0.71, 0.72, 48.8, 42.75
2010-02-10, zme10410.10o, 100, 24062, 0.71, 0.72, 48.82, 42.77
2010-02-09, zme10400.10o, 100, 23854, 0.68, 0.66, 48.76, 42.7
2010-02-08, zme10390.10o, 100, 23828, 0.7, 0.69, 48.65, 42.61
2010-02-07, zme10380.10o, 97, 23396, 0.71, 0.75, 48.77, 42.7
2010-02-06, zme10370.10o, 100, 24064, 0.69, 0.72, 48.71, 42.64
2010-02-05, zme10360.10o, 100, 24058, 0.7, 0.71, 48.62, 42.54
2010-02-04, zme10350.10o, 100, 23594, 0.71, 0.73, 48.59, 42.58
2010-02-03, zme10340.10o, 100, 24072, 0.71, 0.73, 48.69, 42.66
2010-02-02, zme10330.10o, 100, 15567, 0.69, 0.7, 48.66, 42.55
2010-01-31, zme10310.10o, 100, 24085, 0.9, 0.77, 47.95, 42.12
2010-01-30, zme10300.10o, 100, 24093, 0.92, 0.74, 47.94, 42.07
2010-01-29, zme10290.10o, 100, 24106, 0.73, 0.71, 48.55, 42.58
2010-01-27, zme10270.10o, 100, 24118, 0.71, 0.72, 48.68, 42.62
2010-01-26, zme10260.10o, 100, 23814, 0.71, 0.71, 48.71, 42.66
2010-01-25, zme10250.10o, 100, 24112, 0.7, 0.73, 48.68, 42.6
2010-01-24, zme10240.10o, 100, 24124, 0.7, 0.72, 48.53, 42.44
2010-01-23, zme10230.10o, 99, 23988, 0.7, 0.73, 48.57, 42.49
2010-01-22, zme10220.10o, 100, 24137, 0.7, 0.73, 48.6, 42.5
2010-01-21, zme10210.10o, 100, 24137, 0.69, 0.73, 48.5, 42.39
2010-01-20, zme10200.10o, 100, 24135, 0.71, 0.73, 48.52, 42.42
2010-01-19, zme10190.10o, 100, 23760, 0.71, 0.74, 48.58, 42.49
2010-01-18, zme10180.10o, 100, 24130, 0.71, 0.73, 48.58, 42.52
2010-01-17, zme10170.10o, 100, 24134, 0.7, 0.73, 48.58, 42.52
2010-01-16, zme10160.10o, 100, 24134, 0.7, 0.72, 48.59, 42.51
2010-01-15, zme10150.10o, 100, 24137, 0.7, 0.73, 48.63, 42.56
2010-01-13, zme10130.10o, 100, 23474, 0.71, 0.72, 48.69, 42.71
2010-01-12, zme10120.10o, 100, 24150, 0.7, 0.73, 48.76, 42.75
2010-01-11, zme10110.10o, 100, 24149, 0.7, 0.73, 48.81, 42.77
2010-01-10, zme10100.10o, 100, 24149, 0.7, 0.73, 48.88, 42.89
2010-01-09, zme10090.10o, 100, 24153, 0.7, 0.72, 48.88, 42.92
2010-01-08, zme10080.10o, 100, 24162, 0.7, 0.73, 48.95, 42.95
2010-01-07, zme10070.10o, 100, 24161, 0.7, 0.73, 48.78, 42.76
2010-01-06, zme10060.10o, 100, 24166, 0.7, 0.73, 48.83, 42.84
2010-01-05, zme10050.10o, 100, 24164, 0.72, 0.72, 48.88, 42.87
2010-01-04, zme10040.10o, 100, 24175, 0.71, 0.73, 48.84, 42.85
2010-01-03, zme10030.10o, 100, 24179, 0.71, 0.73, 48.79, 42.81
2010-01-02, zme10020.10o, 100, 24183, 0.71, 0.73, 48.81, 42.8
2010-01-01, zme10010.10o, 100, 24174, 0.7, 0.73, 48.73, 42.69
2009-12-31, zme13650.09o, 100, 24174, 0.71, 0.73, 48.62, 42.59
2009-12-30, zme13640.09o, 100, 24176, 0.71, 0.73, 48.66, 42.64
2009-12-29, zme13630.09o, 100, 24176, 0.71, 0.73, 48.74, 42.71
2009-12-28, zme13620.09o, 100, 24168, 0.71, 0.72, 48.75, 42.76
2009-12-27, zme13610.09o, 100, 24182, 0.7, 0.74, 48.7, 42.7
2009-12-26, zme13600.09o, 100, 24177, 0.7, 0.73, 48.71, 42.67
2009-12-25, zme13590.09o, 100, 24181, 0.7, 0.73, 48.67, 42.63
2009-12-24, zme13580.09o, 100, 24182, 0.71, 0.71, 48.51, 42.47
2009-12-23, zme13570.09o, 100, 24062, 0.73, 0.72, 48.54, 42.45
2009-12-22, zme13560.09o, 100, 23339, 0.72, 0.74, 48.55, 42.53
2009-12-21, zme13550.09o, 100, 23344, 0.73, 0.74, 48.61, 42.63
2009-12-20, zme13540.09o, 100, 23344, 0.72, 0.74, 48.65, 42.7
2009-12-19, zme13530.09o, 100, 23348, 0.71, 0.75, 48.63, 42.61
2009-12-18, zme13520.09o, 100, 24153, 0.72, 0.74, 48.6, 42.54
2009-12-17, zme13510.09o, 100, 6039, 0.71, 0.72, 48.68, 42.67
2009-12-16, zme13500.09o, 100, 24153, 0.71, 0.72, 48.72, 42.66
2009-12-15, zme13490.09o, 100, 24150, 0.72, 0.74, 48.63, 42.56
2009-12-14, zme13480.09o, 100, 24138, 0.72, 0.72, 48.53, 42.48
2009-12-13, zme13470.09o, 100, 24143, 0.71, 0.72, 48.57, 42.53
2009-12-12, zme13460.09o, 100, 24143, 0.71, 0.73, 48.68, 42.65
2009-12-11, zme13450.09o, 100, 23662, 0.72, 0.73, 48.73, 42.72
2009-12-10, zme13440.09o, 100, 24137, 0.72, 0.72, 48.75, 42.73
2009-12-09, zme13430.09o, 100, 23547, 0.7, 0.72, 48.57, 42.46
2009-12-08, zme13420.09o, 100, 24146, 0.71, 0.71, 48.53, 42.48
2009-12-07, zme13410.09o, 100, 24150, 0.71, 0.72, 48.61, 42.59
2009-12-06, zme13400.09o, 100, 24148, 0.72, 0.72, 48.74, 42.73
2009-12-05, zme13390.09o, 100, 24151, 0.71, 0.72, 48.73, 42.72
2009-12-04, zme13380.09o, 100, 24146, 0.71, 0.74, 48.72, 42.72
2009-12-03, zme13370.09o, 100, 24147, 0.7, 0.72, 48.64, 42.59
2009-12-02, zme13360.09o, 100, 24139, 0.72, 0.71, 48.57, 42.54
2009-12-01, zme13350.09o, 100, 24146, 0.71, 0.73, 48.64, 42.61
2009-11-30, zme13340.09o, 100, 24139, 0.7, 0.72, 48.55, 42.5
2009-11-29, zme13330.09o, 100, 24129, 0.71, 0.73, 48.55, 42.52
2009-11-28, zme13320.09o, 100, 24138, 0.71, 0.74, 48.55, 42.5
2009-11-27, zme13310.09o, 100, 24141, 0.71, 0.74, 48.63, 42.62
2009-11-26, zme13300.09o, 100, 24138, 0.7, 0.73, 48.61, 42.59
2009-11-25, zme13290.09o, 100, 24128, 0.7, 0.74, 48.55, 42.52
2009-11-24, zme13280.09o, 100, 24137, 0.7, 0.73, 48.51, 42.46
2009-11-23, zme13270.09o, 100, 24135, 0.7, 0.75, 48.53, 42.52
2009-11-21, zme13250.09o, 100, 24144, 0.7, 0.74, 48.56, 42.46
2009-11-20, zme13240.09o, 99, 23451, 0.71, 0.74, 48.5, 42.47
2009-11-19, zme13230.09o, 100, 23447, 0.71, 0.76, 48.55, 42.5
2009-11-18, zme13220.09o, 100, 23455, 0.71, 0.74, 48.58, 42.54
2009-11-16, zme13200.09o, 94, 22019, 0.71, 0.78, 48.48, 42.43
2009-11-15, zme13190.09o, 100, 23429, 0.7, 0.75, 48.42, 42.37
2009-11-14, zme13180.09o, 100, 23457, 0.7, 0.74, 48.5, 42.41
2009-11-13, zme13170.09o, 95, 22011, 0.71, 0.74, 48.57, 42.5
2009-11-12, zme13160.09o, 100, 23463, 0.71, 0.74, 48.52, 42.46
2009-11-11, zme13150.09o, 100, 23463, 0.7, 0.75, 48.46, 42.32
2009-11-10, zme13140.09o, 100, 22943, 0.7, 0.77, 48.37, 42.26
2009-11-09, zme13130.09o, 100, 23471, 0.71, 0.77, 48.43, 42.32
2009-11-08, zme13120.09o, 98, 23091, 0.71, 0.75, 48.46, 42.38
2009-11-07, zme13110.09o, 100, 23470, 0.71, 0.75, 48.45, 42.36
2009-11-06, zme13100.09o, 100, 23475, 0.71, 0.77, 48.48, 42.42
2009-11-05, zme13090.09o, 100, 23361, 0.73, 0.75, 48.46, 42.41
2009-11-04, zme13080.09o, 100, 23362, 0.69, 0.75, 48.47, 42.41
2009-11-03, zme13070.09o, 100, 23353, 0.7, 0.75, 48.43, 42.38
2009-11-02, zme13060.09o, 100, 22967, 0.71, 0.78, 48.47, 42.42
2009-11-01, zme13050.09o, 100, 23353, 0.71, 0.75, 48.49, 42.41
2009-10-31, zme13040.09o, 100, 23069, 0.7, 0.76, 48.5, 42.41
2009-10-30, zme13030.09o, 100, 23273, 0.71, 0.74, 48.32, 42.27
2009-10-29, zme13020.09o, 99, 23059, 0.71, 0.75, 48.37, 42.35
2009-10-28, zme13010.09o, 100, 23275, 0.71, 0.75, 48.47, 42.35
2009-10-27, zme13000.09o, 100, 23363, 0.71, 0.74, 48.41, 42.36
2009-10-26, zme12990.09o, 98, 7685, 0.72, 0.79, 48.37, 42.38
2009-10-25, zme12980.09o, 100, 23488, 0.71, 0.75, 48.47, 42.44
2009-10-24, zme12970.09o, 99, 23025, 0.71, 0.74, 48.5, 42.51
2009-10-23, zme12960.09o, 100, 23492, 0.7, 0.74, 48.39, 42.36
2009-10-22, zme12950.09o, 100, 23159, 0.71, 0.73, 48.43, 42.36
2009-10-21, zme12940.09o, 100, 23493, 0.73, 0.75, 48.45, 42.44
2009-10-20, zme12930.09o, 100, 23492, 0.71, 0.76, 48.46, 42.45
2009-10-19, zme12920.09o, 100, 23450, 0.71, 0.74, 48.49, 42.47
2009-10-18, zme12910.09o, 100, 23477, 0.72, 0.76, 48.53, 42.5
2009-10-17, zme12900.09o, 100, 23490, 0.7, 0.75, 48.52, 42.51
2009-10-16, zme12890.09o, 90, 391, 0.81, 1, 48.58, 42.55
2009-10-15, zme12880.09o, 99, 1658, 0.8, 0.87, 48.44, 42.38
2009-10-14, zme12870.09o, 99, 688, 0.79, 0.83, 48.44, 42.34
2009-10-13, zme12860.09o, 96, 93, 1.11, 1.06, 48.37, 42.26
2009-10-12, zme12850.09o, 98, 23825, 0.71, 0.74, 48.44, 42.34
2009-10-11, zme12840.09o, 99, 11955, 0.7, 0.75, 48.49, 42.4
2009-10-10, zme12830.09o, 98, 1190, 0.73, 0.77, 48.51, 42.44
2009-10-09, zme12820.09o, 100, 1611, 0.75, 0.79, 48.35, 42.18
2009-10-08, zme12810.09o, 100, 657, 0.81, 0.85, 48.34, 42.19
2009-10-07, zme12800.09o, 100, 4838, 0.71, 0.76, 48.42, 42.3
2009-10-05, zme12780.09o, 100, 24206, 0.7, 0.76, 48.51, 42.4
2009-10-04, zme12770.09o, 100, 24202, 0.7, 0.74, 48.44, 42.38
2009-10-03, zme12760.09o, 100, 24200, 0.71, 0.76, 48.44, 42.32
2009-10-02, zme12750.09o, 100, 24201, 0.69, 0.76, 48.4, 42.28
2009-10-01, zme12740.09o, 100, 12856, 0.7, 0.77, 48.26, 42.13
2009-09-30, zme12730.09o, 100, 24203, 0.7, 0.77, 48.39, 42.3
2009-09-29, zme12720.09o, 100, 24191, 0.7, 0.78, 48.44, 42.31
2009-09-28, zme12710.09o, 99, 23950, 0.7, 0.75, 48.35, 42.24
2009-09-27, zme12700.09o, 100, 24200, 0.7, 0.75, 48.34, 42.2
2009-09-26, zme12690.09o, 100, 24192, 0.71, 0.77, 48.33, 42.15
2009-09-25, zme12680.09o, 100, 23845, 0.72, 0.75, 48.32, 42.19
2009-09-24, zme12670.09o, 100, 24195, 0.71, 0.75, 48.31, 42.18
2009-09-23, zme12660.09o, 100, 24192, 0.71, 0.74, 48.32, 42.16
2009-09-22, zme12650.09o, 100, 24170, 0.71, 0.76, 48.31, 42.12
2009-09-21, zme12640.09o, 100, 24197, 0.7, 0.78, 48.29, 42.09
2009-09-20, zme12630.09o, 100, 24191, 0.7, 0.74, 48.33, 42.13
2009-09-19, zme12620.09o, 100, 24192, 0.72, 0.75, 48.32, 42.15
2009-09-18, zme12610.09o, 100, 23674, 0.71, 0.76, 48.3, 42.19
2009-09-17, zme12600.09o, 100, 1612, 0.73, 0.78, 48.36, 42.17
2009-09-16, zme12590.09o, 100, 24182, 0.72, 0.74, 48.32, 42.17
2009-09-15, zme12580.09o, 100, 24162, 0.71, 0.76, 48.32, 42.17
2009-09-14, zme12570.09o, 100, 24161, 0.71, 0.74, 48.35, 42.22
2009-09-13, zme12560.09o, 100, 24043, 0.7, 0.74, 48.36, 42.24
2009-09-12, zme12550.09o, 100, 24192, 0.71, 0.74, 48.33, 42.2
2009-09-11, zme12540.09o, 100, 24188, 0.71, 0.75, 48.32, 42.15
2009-09-10, zme12530.09o, 100, 24189, 0.72, 0.79, 48.35, 42.13
2009-09-09, zme12520.09o, 100, 24180, 0.72, 0.75, 48.3, 42.14
2009-09-08, zme12510.09o, 100, 24171, 0.71, 0.76, 48.28, 42.14
2009-09-07, zme12500.09o, 100, 12081, 0.71, 0.76, 48.32, 42.15
2009-09-06, zme12490.09o, 100, 23534, 0.72, 0.74, 48.27, 42.07
2009-09-05, zme12480.09o, 100, 24123, 0.7, 0.75, 48.34, 42.2
2009-09-04, zme12470.09o, 100, 24166, 0.7, 0.75, 48.36, 42.18
2009-09-03, zme12460.09o, 100, 24163, 0.72, 0.76, 48.35, 42.21
2009-09-02, zme12450.09o, 100, 23805, 0.71, 0.76, 48.4, 42.28
2009-09-01, zme12440.09o, 100, 24044, 0.71, 0.75, 48.42, 42.29
2009-08-31, zme12430.09o, 100, 24143, 0.7, 0.75, 48.43, 42.24
2009-08-30, zme12420.09o, 100, 24145, 0.7, 0.77, 48.37, 42.22
2009-08-29, zme12410.09o, 100, 24141, 0.72, 0.76, 48.34, 42.17
2009-08-28, zme12400.09o, 99, 23926, 0.71, 0.78, 48.3, 42.1
2009-08-27, zme12390.09o, 100, 23477, 0.72, 0.77, 48.2, 42.08
2009-08-26, zme12380.09o, 100, 23460, 0.71, 0.76, 48.3, 42.05
2009-08-25, zme12370.09o, 100, 23470, 0.72, 0.75, 48.3, 42.11
2009-08-24, zme12360.09o, 100, 23469, 0.72, 0.75, 48.36, 42.12
2009-08-23, zme12350.09o, 100, 23460, 0.73, 0.76, 48.38, 42.16
2009-08-22, zme12340.09o, 100, 23461, 0.71, 0.76, 48.35, 42.16
2009-08-21, zme12330.09o, 100, 23460, 0.71, 0.77, 48.32, 42.05
2009-08-20, zme12320.09o, 97, 22927, 0.71, 0.78, 48.27, 42.07
2009-08-19, zme12310.09o, 100, 24198, 0.71, 0.75, 48.34, 42.11
2009-08-18, zme12300.09o, 100, 24270, 0.72, 0.75, 48.33, 42.12
2009-08-17, zme12290.09o, 100, 24281, 0.7, 0.75, 48.34, 42.11
2009-08-16, zme12280.09o, 100, 24276, 0.71, 0.75, 48.32, 42.11
2009-08-15, zme12270.09o, 100, 24278, 0.71, 0.75, 48.32, 42.09
2009-08-14, zme12260.09o, 100, 24282, 0.7, 0.74, 48.35, 42.12
2009-08-13, zme12250.09o, 100, 24280, 0.71, 0.74, 48.37, 42.15
2009-08-12, zme12240.09o, 100, 24279, 0.71, 0.74, 48.32, 42.11
2009-08-11, zme12230.09o, 100, 24276, 0.71, 0.75, 48.36, 42.15
2009-08-10, zme12220.09o, 100, 24266, 0.71, 0.74, 48.32, 42.06
2009-08-09, zme12210.09o, 100, 24262, 0.7, 0.74, 48.33, 42.1
2009-08-08, zme12200.09o, 100, 24258, 0.71, 0.73, 48.32, 42.09
2009-08-07, zme12190.09o, 100, 24254, 0.73, 0.73, 48.34, 42.1
2009-08-06, zme12180.09o, 100, 24257, 0.71, 0.74, 48.31, 42.09
2009-08-05, zme12170.09o, 100, 23899, 0.71, 0.73, 48.38, 42.13
2009-08-04, zme12160.09o, 100, 24233, 0.72, 0.74, 48.32, 42.03
2009-08-03, zme12150.09o, 100, 24230, 0.71, 0.74, 48.35, 42.11
2009-08-02, zme12140.09o, 100, 24230, 0.71, 0.75, 48.35, 42.14
2009-08-01, zme12130.09o, 100, 24227, 0.71, 0.74, 48.39, 42.19
2009-07-31, zme12120.09o, 100, 24229, 0.71, 0.73, 48.38, 42.11
2009-07-30, zme12110.09o, 100, 23784, 0.73, 0.74, 48.45, 42.22
2009-07-29, zme12100.09o, 100, 24229, 0.7, 0.74, 48.41, 42.14
2009-07-28, zme12090.09o, 100, 24226, 0.72, 0.74, 48.42, 42.24
2009-07-27, zme12080.09o, 100, 24223, 0.71, 0.75, 48.35, 42.16
2009-07-26, zme12070.09o, 100, 23344, 0.71, 0.75, 48.33, 42.13
2009-07-25, zme12060.09o, 100, 23345, 0.71, 0.74, 48.37, 42.13
2009-07-24, zme12050.09o, 100, 23777, 0.72, 0.75, 48.4, 42.16
2009-07-23, zme12040.09o, 100, 24203, 0.71, 0.75, 48.42, 42.21
2009-07-22, zme12030.09o, 100, 24196, 0.72, 0.73, 48.46, 42.23
2009-07-21, zme12020.09o, 100, 24194, 0.71, 0.73, 48.47, 42.25
2009-07-20, zme12010.09o, 100, 24200, 0.71, 0.74, 48.45, 42.2
2009-07-19, zme12000.09o, 100, 24195, 0.71, 0.72, 48.45, 42.23
2009-07-17, zme11980.09o, 100, 24189, 0.71, 0.74, 48.41, 42.18
2009-07-16, zme11970.09o, 100, 24187, 0.73, 0.72, 48.38, 42.15
2009-07-15, zme11960.09o, 100, 24188, 0.71, 0.73, 48.35, 42.09
2009-07-14, zme11950.09o, 100, 24185, 0.73, 0.73, 48.4, 42.13
2009-07-13, zme11940.09o, 100, 24188, 0.72, 0.72, 48.39, 42.16
2009-07-12, zme11930.09o, 100, 24189, 0.71, 0.73, 48.36, 42.09
2009-07-11, zme11920.09o, 100, 24180, 0.73, 0.75, 48.38, 42.14
2009-07-10, zme11910.09o, 100, 24172, 0.71, 0.72, 48.39, 42.12
2009-07-09, zme11900.09o, 100, 24169, 0.71, 0.73, 48.38, 42.12
2009-07-08, zme11890.09o, 100, 24170, 0.71, 0.73, 48.4, 42.16
2009-07-07, zme11880.09o, 98, 23751, 0.73, 0.74, 48.45, 42.21
2009-07-06, zme11870.09o, 100, 24159, 0.71, 0.74, 48.45, 42.24
2009-07-05, zme11860.09o, 100, 24158, 0.71, 0.72, 48.42, 42.21
2009-07-04, zme11850.09o, 100, 24165, 0.7, 0.76, 48.39, 42.16
2009-07-03, zme11840.09o, 100, 24165, 0.71, 0.73, 48.39, 42.12
2009-07-02, zme11830.09o, 100, 24159, 0.72, 0.73, 48.4, 42.12
2009-07-01, zme11820.09o, 99, 23457, 0.7, 0.74, 48.37, 42.1
2009-06-30, zme11810.09o, 100, 11666, 0.73, 0.76, 48.34, 42.1
2009-06-29, zme11800.09o, 100, 23326, 0.72, 0.75, 48.35, 42.11
2009-06-28, zme11790.09o, 100, 23335, 0.71, 0.75, 48.29, 42.07
2009-06-27, zme11780.09o, 100, 23332, 0.71, 0.73, 48.28, 42.03
2009-06-26, zme11770.09o, 100, 23543, 0.72, 0.74, 48.28, 42.04
2009-06-25, zme11760.09o, 100, 24148, 0.71, 0.72, 48.35, 42.1
2009-06-24, zme11750.09o, 100, 24145, 0.72, 0.73, 48.35, 42.11
2009-06-23, zme11740.09o, 100, 24137, 0.7, 0.74, 48.32, 42.08
2009-06-22, zme11730.09o, 100, 24141, 0.71, 0.73, 48.33, 42.06
2009-06-21, zme11720.09o, 100, 24129, 0.72, 0.74, 48.33, 42.1
2009-06-20, zme11710.09o, 100, 24131, 0.7, 0.74, 48.34, 42.09
2009-06-19, zme11700.09o, 100, 23635, 0.7, 0.73, 48.32, 42.06
2009-06-18, zme11690.09o, 100, 24137, 0.7, 0.73, 48.34, 42.06
2009-06-17, zme11680.09o, 100, 24131, 0.71, 0.74, 48.36, 42.11
2009-06-16, zme11670.09o, 100, 24139, 0.71, 0.73, 48.42, 42.16
2009-06-14, zme11650.09o, 100, 24137, 0.71, 0.72, 48.4, 42.18
2009-06-13, zme11640.09o, 100, 24132, 0.7, 0.73, 48.45, 42.18
2009-06-12, zme11630.09o, 100, 24132, 0.71, 0.73, 48.41, 42.14
2009-06-11, zme11620.09o, 100, 24134, 0.7, 0.72, 48.43, 42.19
2009-06-10, zme11610.09o, 98, 23588, 0.71, 0.74, 48.42, 42.17
2009-06-09, zme11600.09o, 100, 24132, 0.7, 0.74, 48.43, 42.14
2009-06-08, zme11590.09o, 100, 24128, 0.69, 0.73, 48.43, 42.2
2009-06-07, zme11580.09o, 100, 24128, 0.7, 0.72, 48.45, 42.2
2009-06-06, zme11570.09o, 100, 24129, 0.7, 0.72, 48.48, 42.23
2009-06-05, zme11560.09o, 100, 24126, 0.7, 0.74, 48.51, 42.29
2009-06-04, zme11550.09o, 100, 24123, 0.72, 0.72, 48.5, 42.28
2009-06-03, zme11540.09o, 100, 24120, 0.72, 0.74, 48.43, 42.18
2009-06-02, zme11530.09o, 100, 24129, 0.72, 0.73, 48.39, 42.14
2009-06-01, zme11520.09o, 100, 24115, 0.7, 0.73, 48.37, 42.14
2009-05-31, zme11510.09o, 98, 23640, 0.71, 0.75, 48.39, 42.14
2009-05-30, zme11500.09o, 100, 24108, 0.7, 0.72, 48.46, 42.19
2009-05-29, zme11490.09o, 100, 24099, 0.7, 0.73, 48.48, 42.25
2009-05-28, zme11480.09o, 100, 24113, 0.7, 0.73, 48.49, 42.28
2009-05-27, zme11470.09o, 100, 24111, 0.7, 0.73, 48.42, 42.16
2009-05-26, zme11460.09o, 100, 24097, 0.71, 0.72, 48.46, 42.22
2009-05-25, zme11450.09o, 100, 24098, 0.71, 0.73, 48.45, 42.19
2009-05-24, zme11440.09o, 100, 24096, 0.7, 0.72, 48.49, 42.21
2009-05-23, zme11430.09o, 100, 24093, 0.7, 0.73, 48.48, 42.23
2009-05-22, zme11420.09o, 100, 24095, 0.7, 0.73, 48.46, 42.23
2009-05-21, zme11410.09o, 100, 24089, 0.71, 0.72, 48.47, 42.2
2009-05-20, zme11400.09o, 100, 24090, 0.7, 0.73, 48.51, 42.28
2009-05-19, zme11390.09o, 100, 23866, 0.7, 0.74, 48.55, 42.33
2009-05-18, zme11380.09o, 100, 23967, 0.7, 0.73, 48.57, 42.35
2009-05-17, zme11370.09o, 100, 24095, 0.69, 0.73, 48.57, 42.33
2009-05-16, zme11360.09o, 100, 24092, 0.71, 0.74, 48.46, 42.23
2009-05-15, zme11350.09o, 100, 24095, 0.69, 0.75, 48.43, 42.19
2009-05-14, zme11340.09o, 100, 24094, 0.71, 0.76, 48.41, 42.21
2009-05-13, zme11330.09o, 100, 24095, 0.69, 0.74, 48.33, 42.21
2009-05-12, zme11320.09o, 100, 23498, 0.7, 0.73, 48.48, 42.36
2009-05-11, zme11310.09o, 100, 24093, 0.7, 0.73, 48.48, 42.4
2009-05-10, zme11300.09o, 100, 24099, 0.7, 0.74, 48.57, 42.33
2009-05-09, zme11290.09o, 100, 24099, 0.69, 0.72, 48.46, 42.23
2009-05-08, zme11280.09o, 100, 24096, 0.69, 0.75, 48.45, 42.2
2009-05-07, zme11270.09o, 100, 24094, 0.69, 0.73, 48.45, 42.21
2009-05-06, zme11260.09o, 100, 24101, 0.7, 0.72, 48.49, 42.31
2009-05-05, zme11250.09o, 100, 24099, 0.69, 0.74, 48.34, 42.36
2009-05-04, zme11240.09o, 100, 24097, 0.69, 0.73, 48.51, 42.37
2009-05-01, zme11210.09o, 100, 24080, 0.7, 0.72, 48.49, 42.27
2009-04-30, zme11200.09o, 100, 23791, 0.69, 0.72, 48.44, 42.28
2009-04-29, zme11190.09o, 100, 23845, 0.69, 0.73, 48.35, 42.25
2009-04-28, zme11180.09o, 60, 13798, 0.8, 0.83, 48.43, 42.37
2009-04-27, zme11170.09o, 100, 24073, 0.7, 0.73, 48.48, 42.23
2009-04-26, zme11160.09o, 40, 8801, 0.77, 0.84, 48.38, 42.06
2009-04-25, zme11150.09o, 39, 8889, 0.82, 0.86, 48.45, 42.22
2009-04-24, zme11140.09o, 100, 24117, 0.7, 0.73, 48.46, 42.23
2009-04-19, zme11090.09o, 100, 24154, 0.71, 0.73, 48.5, 42.33
2009-04-18, zme11080.09o, 100, 24160, 0.71, 0.73, 48.52, 42.38
2009-04-17, zme11070.09o, 100, 24121, 0.7, 0.73, 48.55, 42.32
2009-04-16, zme11060.09o, 100, 24160, 0.71, 0.73, 48.57, 42.47
2009-04-15, zme11050.09o, 100, 24154, 0.71, 0.71, 48.62, 42.53
2009-04-14, zme11040.09o, 100, 24163, 0.72, 0.72, 48.44, 42.56
2009-04-13, zme11030.09o, 100, 24167, 0.72, 0.75, 48.55, 42.41
2009-04-12, zme11020.09o, 100, 24167, 0.7, 0.72, 48.59, 42.46
2009-04-11, zme11010.09o, 100, 24156, 0.73, 0.71, 48.59, 42.41
2009-04-10, zme11000.09o, 100, 24165, 0.7, 0.72, 48.53, 42.35
2009-04-09, zme10990.09o, 100, 24166, 0.72, 0.73, 48.55, 42.38
2009-04-08, zme10980.09o, 100, 24166, 0.72, 0.72, 48.57, 42.49
2009-04-07, zme10970.09o, 100, 24176, 0.7, 0.71, 48.65, 42.6
2009-04-06, zme10960.09o, 100, 24177, 0.7, 0.71, 48.6, 42.54
2009-04-05, zme10950.09o, 100, 24175, 0.71, 0.73, 48.5, 42.35
2009-04-04, zme10940.09o, 100, 24183, 0.71, 0.76, 48.56, 42.4
2009-04-03, zme10930.09o, 100, 24171, 0.73, 0.73, 48.58, 42.42
2009-04-02, zme10920.09o, 100, 23668, 0.72, 0.72, 48.49, 42.36
2009-04-01, zme10910.09o, 100, 24188, 0.72, 0.73, 48.53, 42.41
2009-03-31, zme10900.09o, 100, 24189, 0.71, 0.73, 48.52, 42.34
2009-03-30, zme10890.09o, 100, 24185, 0.72, 0.72, 48.6, 42.44
2009-03-29, zme10880.09o, 100, 24194, 0.72, 0.72, 48.63, 42.53
2009-03-28, zme10870.09o, 100, 24194, 0.71, 0.71, 48.55, 42.4
2009-03-27, zme10860.09o, 100, 24160, 0.7, 0.72, 48.53, 42.34
2009-03-26, zme10850.09o, 100, 24550, 0.72, 0.72, 48.49, 42.31
2009-03-25, zme10840.09o, 100, 25118, 0.73, 0.71, 48.37, 42.22
2009-03-24, zme10830.09o, 100, 25113, 0.71, 0.73, 48.39, 42.23
2009-03-23, zme10820.09o, 100, 25113, 0.72, 0.73, 48.4, 42.23
2009-03-22, zme10810.09o, 100, 25120, 0.73, 0.73, 48.42, 42.28
2009-03-21, zme10800.09o, 100, 25123, 0.72, 0.75, 48.5, 42.33
2009-03-20, zme10790.09o, 100, 25123, 0.72, 0.73, 48.49, 42.33
2009-03-19, zme10780.09o, 100, 25117, 0.72, 0.75, 48.43, 42.29
2009-03-18, zme10770.09o, 100, 25121, 0.72, 0.73, 48.4, 42.24
2009-03-17, zme10760.09o, 100, 25119, 0.72, 0.75, 48.45, 42.29
2009-03-16, zme10750.09o, 100, 25100, 0.72, 0.76, 48.46, 42.33
2009-03-15, zme10740.09o, 100, 25132, 0.72, 0.74, 48.51, 42.37
2009-03-14, zme10730.09o, 100, 25132, 0.73, 0.73, 48.55, 42.41
2009-03-13, zme10720.09o, 100, 25126, 0.72, 0.73, 48.64, 42.51
2009-03-12, zme10710.09o, 100, 25126, 0.73, 0.72, 48.57, 42.52
2009-03-11, zme10700.09o, 100, 12560, 0.73, 0.74, 48.49, 42.36
2009-03-10, zme10690.09o, 100, 25112, 0.72, 0.74, 48.37, 42.15
2009-03-09, zme10680.09o, 99, 24924, 0.73, 0.75, 48.38, 42.19
2009-03-08, zme10670.09o, 100, 25120, 0.71, 0.74, 48.38, 42.17
2009-03-07, zme10660.09o, 100, 25115, 0.72, 0.74, 48.42, 42.18
2009-03-06, zme10650.09o, 99, 24800, 0.72, 0.74, 48.41, 42.24
2009-03-05, zme10640.09o, 100, 25122, 0.71, 0.73, 48.49, 42.29
2009-03-04, zme10630.09o, 100, 25116, 0.7, 0.7, 48.61, 42.47
2009-03-03, zme10620.09o, 100, 24993, 0.71, 0.7, 48.72, 42.66
2009-03-02, zme10610.09o, 100, 25114, 0.69, 0.7, 48.71, 42.64
2009-03-01, zme10600.09o, 100, 25105, 0.68, 0.69, 48.73, 42.62
2009-02-28, zme10590.09o, 100, 25112, 0.71, 0.69, 48.6, 42.46
2009-02-27, zme10580.09o, 100, 25066, 0.72, 0.73, 48.42, 42.24
2009-02-26, zme10570.09o, 100, 24794, 0.71, 0.73, 48.45, 42.23
2009-02-25, zme10560.09o, 100, 25096, 0.72, 0.74, 48.53, 42.34
2009-02-24, zme10550.09o, 100, 24881, 0.71, 0.73, 48.62, 42.48
2009-02-23, zme10540.09o, 100, 24912, 0.72, 0.74, 48.71, 42.56
2009-02-22, zme10530.09o, 100, 25072, 0.7, 0.74, 48.71, 42.58
2009-02-21, zme10520.09o, 100, 25065, 0.71, 0.72, 48.61, 42.48
2009-02-20, zme10510.09o, 100, 25011, 0.72, 0.75, 48.66, 42.53
2009-02-19, zme10500.09o, 99, 24822, 0.72, 0.74, 48.65, 42.48
2009-02-18, zme10490.09o, 92, 22937, 0.71, 0.76, 48.46, 42.25
2009-02-17, zme10480.09o, 100, 24927, 0.71, 0.72, 48.65, 42.52
2009-02-16, zme10470.09o, 100, 25041, 0.72, 0.74, 48.68, 42.53
2009-02-15, zme10460.09o, 100, 25027, 0.73, 0.73, 48.65, 42.5
2009-02-14, zme10450.09o, 100, 25035, 0.71, 0.73, 48.57, 42.36
2009-02-13, zme10440.09o, 100, 24945, 0.71, 0.73, 48.56, 42.39
2009-02-12, zme10430.09o, 98, 24364, 0.72, 0.75, 48.53, 42.27
2009-02-11, zme10420.09o, 85, 21266, 0.71, 0.76, 48.43, 42.16
2009-02-10, zme10410.09o, 99, 24884, 0.71, 0.73, 48.45, 42.22
2009-02-09, zme10400.09o, 100, 24932, 0.7, 0.73, 48.49, 42.27
2009-02-08, zme10390.09o, 100, 24973, 0.72, 0.74, 48.49, 42.25
2009-02-07, zme10380.09o, 100, 24948, 0.71, 0.74, 48.52, 42.26
2009-02-06, zme10370.09o, 100, 24899, 0.71, 0.73, 48.59, 42.41
2009-02-05, zme10360.09o, 100, 24943, 0.71, 0.74, 48.78, 42.67
2009-02-04, zme10350.09o, 99, 24666, 0.72, 0.76, 48.82, 42.7
2009-02-03, zme10340.09o, 100, 24923, 0.72, 0.73, 48.74, 42.59
2009-02-02, zme10330.09o, 99, 24786, 0.71, 0.74, 48.65, 42.46
2009-02-01, zme10320.09o, 100, 24890, 0.71, 0.74, 48.61, 42.37
2009-01-31, zme10310.09o, 99, 24764, 0.71, 0.73, 48.68, 42.49
2009-01-30, zme10300.09o, 99, 24794, 0.71, 0.74, 48.76, 42.58
2009-01-29, zme10290.09o, 99, 24791, 0.72, 0.75, 48.79, 42.64
2009-01-28, zme10280.09o, 98, 24444, 0.7, 0.7, 48.77, 42.6
2009-01-27, zme10270.09o, 99, 24694, 0.7, 0.71, 48.73, 42.58
2009-01-26, zme10260.09o, 99, 24623, 0.7, 0.72, 48.77, 42.64
2009-01-25, zme10250.09o, 98, 24466, 0.7, 0.74, 48.83, 42.68
2009-01-24, zme10240.09o, 99, 24644, 0.7, 0.72, 48.73, 42.54
2009-01-22, zme10220.09o, 94, 23289, 0.72, 0.75, 48.75, 42.57
2009-01-21, zme10210.09o, 100, 10476, 0.67, 0.69, 48.82, 42.57
2009-01-20, zme10200.09o, 100, 23065, 0.7, 0.72, 48.93, 42.77
2009-01-19, zme10190.09o, 99, 24648, 0.69, 0.75, 48.78, 42.61
2009-01-18, zme10180.09o, 99, 24597, 0.7, 0.73, 48.73, 42.54
2009-01-17, zme10170.09o, 99, 24547, 0.7, 0.72, 48.88, 42.72
2009-01-16, zme10160.09o, 99, 24646, 0.7, 0.72, 48.98, 42.85
2009-01-15, zme10150.09o, 98, 24303, 0.7, 0.73, 48.91, 42.75
2009-01-14, zme10140.09o, 99, 24551, 0.71, 0.72, 48.83, 42.67
2009-01-09, zme10090.09o, 100, 24569, 0.7, 0.73, 48.75, 42.58
2009-01-08, zme10080.09o, 99, 24235, 0.7, 0.72, 48.7, 42.46
2009-01-07, zme10070.09o, 99, 24663, 0.7, 0.72, 48.74, 42.57
2009-01-06, zme10060.09o, 99, 24628, 0.73, 0.7, 48.72, 42.58
2009-01-05, zme10050.09o, 100, 24750, 0.7, 0.7, 48.75, 42.61
2009-01-04, zme10040.09o, 99, 24570, 0.7, 0.72, 48.59, 42.38
2009-01-03, zme10030.09o, 99, 24653, 0.7, 0.72, 48.55, 42.36
2009-01-02, zme10020.09o, 100, 24696, 0.71, 0.72, 48.64, 42.45
2009-01-01, zme10010.09o, 100, 20512, 0.69, 0.72, 49, 42.8
2008-12-31, zme13660.08o, 99, 24661, 0.69, 0.72, 48.72, 42.58
2008-12-30, zme13650.08o, 100, 24698, 0.69, 0.73, 48.66, 42.5
2008-12-29, zme13640.08o, 100, 24805, 0.71, 0.71, 48.73, 42.57
2008-12-26, zme13610.08o, 100, 24744, 0.7, 0.72, 48.58, 42.38
2008-12-25, zme13600.08o, 100, 24824, 0.7, 0.72, 48.74, 42.54
2008-12-24, zme13590.08o, 100, 24784, 0.7, 0.7, 48.56, 42.36
2008-12-23, zme13580.08o, 100, 24812, 0.72, 0.71, 48.78, 42.65
2008-12-22, zme13570.08o, 99, 24710, 0.7, 0.71, 48.95, 42.84
2008-12-21, zme13560.08o, 100, 24844, 0.7, 0.71, 48.81, 42.69
2008-12-20, zme13550.08o, 100, 24799, 0.7, 0.74, 48.65, 42.49
2008-12-19, zme13540.08o, 100, 24309, 0.7, 0.72, 48.53, 42.34
2008-12-18, zme13530.08o, 100, 24837, 0.7, 0.71, 48.72, 42.56
2008-12-17, zme13520.08o, 100, 24709, 0.7, 0.71, 48.77, 42.65
2008-12-16, zme13510.08o, 100, 8169, 0.74, 0.75, 48.58, 42.42
2008-12-15, zme13500.08o, 100, 24855, 0.69, 0.71, 48.68, 42.54
2008-12-01, zme13360.08o, 100, 24888, 0.7, 0.71, 48.76, 42.63
2008-11-30, zme13350.08o, 100, 24904, 0.7, 0.71, 48.69, 42.55
2008-11-29, zme13340.08o, 100, 24913, 0.71, 0.71, 48.65, 42.48
2008-11-28, zme13330.08o, 100, 24925, 0.7, 0.72, 48.64, 42.46
2008-11-25, zme13300.08o, 100, 24916, 0.71, 0.72, 48.69, 42.51
2008-11-23, zme13280.08o, 100, 24923, 0.7, 0.72, 48.67, 42.52
2008-11-22, zme13270.08o, 49, 11050, 0.69, 0.7, 48.82, 42.71
2008-11-21, zme13260.08o, 100, 24938, 0.7, 0.71, 48.79, 42.64
2008-11-20, zme13250.08o, 100, 24501, 0.71, 0.72, 48.64, 42.52
2008-11-12, zme13170.08o, 100, 24941, 0.7, 0.7, 48.58, 42.37
2008-11-11, zme13160.08o, 100, 12470, 0.7, 0.72, 48.63, 42.45
2008-11-10, zme13150.08o, 100, 24958, 0.69, 0.71, 48.69, 42.54
2008-11-09, zme13140.08o, 36, 6174, 0.68, 0.69, 48.69, 42.64
2008-11-08, zme13130.08o, 100, 12481, 0.7, 0.71, 48.64, 42.48
2008-11-07, zme13120.08o, 100, 24974, 0.7, 0.72, 48.55, 42.35
2008-11-06, zme13110.08o, 45, 9923, 0.68, 0.7, 48.64, 42.41
2008-11-04, zme13090.08o, 100, 5977, 0.66, 0.68, 48.56, 42.45
2008-11-03, zme13080.08o, 100, 6078, 0.66, 0.7, 48.54, 42.46
2008-11-01, zme13060.08o, 100, 12104, 0.7, 0.72, 48.56, 42.36
2008-10-31, zme13050.08o, 100, 24209, 0.7, 0.72, 48.59, 42.39
2008-10-30, zme13040.08o, 100, 24209, 0.7, 0.71, 48.63, 42.45
2008-10-28, zme13020.08o, 100, 23947, 0.71, 0.73, 48.69, 42.53
2008-10-27, zme13010.08o, 100, 24206, 0.7, 0.72, 48.66, 42.48
2008-10-13, zme12870.08o, 100, 10863, 0.7, 0.75, 48.22, 42.01
2008-10-12, zme12860.08o, 100, 24241, 0.7, 0.73, 48.46, 42.24
2008-10-11, zme12850.08o, 100, 24233, 0.7, 0.73, 48.44, 42.19
2008-10-10, zme12840.08o, 100, 24241, 0.7, 0.73, 48.48, 42.28
2008-10-09, zme12830.08o, 100, 24239, 0.71, 0.74, 48.49, 42.3
2008-10-08, zme12820.08o, 99, 23768, 0.7, 0.73, 48.55, 42.34
2008-10-07, zme12810.08o, 100, 23095, 0.7, 0.73, 48.51, 42.29
2008-10-06, zme12800.08o, 100, 23322, 0.69, 0.73, 48.52, 42.31
2008-10-05, zme12790.08o, 100, 23324, 0.68, 0.74, 48.53, 42.34
2008-10-04, zme12780.08o, 100, 23283, 0.69, 0.73, 48.59, 42.36
2008-10-03, zme12770.08o, 100, 23322, 0.69, 0.72, 48.62, 42.4
2008-10-02, zme12760.08o, 100, 23238, 0.69, 0.73, 48.6, 42.39
2008-10-01, zme12750.08o, 100, 23319, 0.69, 0.72, 48.59, 42.38
2008-09-30, zme12740.08o, 100, 23318, 0.69, 0.73, 48.53, 42.32
2008-09-29, zme12730.08o, 100, 23326, 0.69, 0.72, 48.51, 42.25
2008-09-28, zme12720.08o, 100, 23330, 0.69, 0.72, 48.51, 42.31
2008-09-27, zme12710.08o, 100, 23336, 0.69, 0.72, 48.53, 42.3
2008-09-26, zme12700.08o, 100, 23333, 0.69, 0.73, 48.54, 42.29
2008-09-25, zme12690.08o, 100, 23281, 0.69, 0.72, 48.47, 42.25
2008-09-23, zme12670.08o, 100, 23325, 0.7, 0.71, 48.5, 42.23
2008-09-22, zme12660.08o, 100, 23319, 0.69, 0.72, 48.52, 42.25
2008-09-21, zme12650.08o, 100, 23332, 0.69, 0.73, 48.57, 42.3
2008-09-20, zme12640.08o, 100, 23332, 0.69, 0.72, 48.57, 42.32
2008-09-19, zme12630.08o, 100, 23330, 0.68, 0.72, 48.56, 42.28
2008-09-18, zme12620.08o, 100, 23072, 0.69, 0.73, 48.57, 42.34
2008-09-17, zme12610.08o, 100, 22945, 0.7, 0.73, 48.58, 42.33
2008-09-16, zme12600.08o, 100, 23147, 0.69, 0.72, 48.62, 42.38
2008-09-15, zme12590.08o, 100, 22534, 0.69, 0.74, 48.56, 42.34
2008-09-14, zme12580.08o, 100, 22533, 0.68, 0.73, 48.45, 42.19
2008-09-13, zme12570.08o, 100, 22535, 0.68, 0.74, 48.43, 42.14
2008-09-12, zme12560.08o, 100, 22073, 0.69, 0.75, 48.34, 42.11
2008-09-11, zme12550.08o, 79, 17917, 0.72, 0.79, 48.37, 42.06
2008-09-10, zme12540.08o, 100, 22539, 0.69, 0.74, 48.49, 42.21
2008-09-09, zme12530.08o, 100, 22341, 0.69, 0.75, 48.45, 42.19
2008-09-07, zme12510.08o, 99, 22279, 0.7, 0.73, 48.45, 42.19
2008-09-06, zme12500.08o, 100, 22460, 0.69, 0.73, 48.54, 42.25
2008-09-05, zme12490.08o, 100, 22175, 0.7, 0.73, 48.51, 42.23
2008-09-04, zme12480.08o, 100, 22537, 0.69, 0.71, 48.46, 42.21
2008-09-03, zme12470.08o, 99, 22420, 0.7, 0.72, 48.48, 42.17
2008-09-02, zme12460.08o, 100, 22108, 0.69, 0.73, 48.42, 42.15
2008-09-01, zme12450.08o, 100, 22526, 0.69, 0.72, 48.42, 42.13
2008-08-31, zme12440.08o, 99, 1860, 0.71, 0.77, 48.44, 42.14
2008-08-30, zme12430.08o, 100, 22557, 0.71, 0.74, 48.42, 42.13
2008-08-29, zme12420.08o, 100, 22564, 0.71, 0.73, 48.39, 42.12
2008-08-28, zme12410.08o, 100, 21960, 0.7, 0.75, 48.34, 42.03
2008-08-27, zme12400.08o, 100, 22559, 0.7, 0.73, 48.43, 42.15
2008-08-26, zme12390.08o, 100, 23358, 0.7, 0.73, 48.48, 42.22
2008-08-25, zme12380.08o, 100, 23367, 0.7, 0.73, 48.48, 42.18
2008-08-24, zme12370.08o, 100, 23371, 0.7, 0.73, 48.53, 42.21
2008-08-23, zme12360.08o, 100, 23375, 0.71, 0.75, 48.49, 42.22
2008-08-22, zme12350.08o, 100, 23374, 0.7, 0.72, 48.47, 42.17
2008-08-21, zme12340.08o, 100, 23372, 0.7, 0.73, 48.49, 42.18
2008-08-19, zme12320.08o, 100, 23368, 0.69, 0.73, 48.52, 42.21
2008-08-18, zme12310.08o, 100, 23374, 0.69, 0.75, 48.51, 42.21
2008-08-17, zme12300.08o, 100, 23375, 0.7, 0.73, 48.54, 42.21
2008-08-16, zme12290.08o, 100, 23372, 0.72, 0.73, 48.52, 42.23
2008-08-15, zme12280.08o, 100, 23381, 0.72, 0.73, 48.49, 42.21
2008-08-14, zme12270.08o, 100, 23387, 0.71, 0.74, 48.51, 42.17
2008-08-13, zme12260.08o, 100, 23376, 0.7, 0.73, 48.5, 42.2
2008-08-12, zme12250.08o, 100, 23393, 0.7, 0.73, 48.5, 42.28
2008-08-11, zme12240.08o, 93, 21668, 0.71, 0.73, 48.57, 42.24
2008-08-10, zme12230.08o, 100, 23393, 0.7, 0.73, 48.55, 42.28
2008-08-09, zme12220.08o, 100, 23345, 0.73, 0.72, 48.52, 42.22
2008-08-08, zme12210.08o, 100, 23145, 0.72, 0.73, 48.48, 42.15
2008-08-07, zme12200.08o, 100, 23029, 0.72, 0.72, 48.5, 42.18
2008-08-06, zme12190.08o, 100, 23379, 0.7, 0.73, 48.44, 42.11
2008-08-05, zme12180.08o, 100, 24309, 0.7, 0.73, 48.33, 42.03
2008-08-04, zme12170.08o, 100, 14009, 0.7, 0.72, 48.27, 41.96
2008-08-03, zme12160.08o, 100, 24320, 0.7, 0.73, 48.33, 41.99
2008-08-02, zme12150.08o, 100, 24297, 0.7, 0.74, 48.32, 42.01
2008-08-01, zme12140.08o, 100, 24315, 0.71, 0.74, 48.39, 42.06
2008-07-31, zme12130.08o, 100, 24220, 0.7, 0.74, 48.37, 42.04
2008-07-30, zme12120.08o, 100, 23809, 0.72, 0.76, 48.24, 41.91
2008-07-29, zme12110.08o, 100, 24203, 0.73, 0.75, 48.31, 41.99
2008-07-28, zme12100.08o, 99, 23536, 0.71, 0.73, 48.3, 41.97
2008-07-27, zme12090.08o, 100, 24299, 0.71, 0.76, 48.39, 42.09
2008-07-26, zme12080.08o, 100, 24324, 0.71, 0.74, 48.34, 42.06
2008-07-25, zme12070.08o, 56, 12692, 0.7, 0.79, 48.39, 42.09
2008-07-24, zme12060.08o, 99, 23870, 0.71, 0.73, 48.39, 42.07
2008-07-23, zme12050.08o, 100, 23793, 0.71, 0.74, 48.42, 42.14
2008-07-22, zme12040.08o, 100, 24326, 0.7, 0.75, 48.34, 42.01
2008-07-21, zme12030.08o, 100, 24028, 0.71, 0.75, 48.33, 41.99
2008-07-20, zme12020.08o, 100, 24327, 0.7, 0.74, 48.36, 42.04
2008-07-19, zme12010.08o, 100, 24325, 0.7, 0.74, 48.35, 42.04
2008-07-18, zme12000.08o, 100, 24013, 0.71, 0.75, 48.38, 42.05
2008-07-16, zme11980.08o, 100, 24340, 0.7, 0.73, 48.39, 42.09
2008-07-15, zme11970.08o, 100, 24332, 0.71, 0.74, 48.41, 42.14
2008-07-14, zme11960.08o, 100, 24337, 0.7, 0.73, 48.42, 42.13
2008-07-13, zme11950.08o, 100, 24330, 0.7, 0.74, 48.38, 42.12
2008-07-12, zme11940.08o, 100, 24328, 0.7, 0.76, 48.34, 42.04
2008-07-11, zme11930.08o, 100, 8049, 0.71, 0.73, 48.39, 42.09
2008-07-09, zme11910.08o, 100, 24341, 0.7, 0.75, 48.38, 42.1
2008-07-08, zme11900.08o, 100, 24334, 0.7, 0.73, 48.37, 42.04
2008-07-07, zme11890.08o, 100, 24341, 0.71, 0.74, 48.38, 42.07
2008-07-06, zme11880.08o, 100, 24342, 0.71, 0.73, 48.41, 42.12
2008-07-05, zme11870.08o, 100, 24338, 0.7, 0.72, 48.46, 42.15
2008-07-04, zme11860.08o, 100, 24341, 0.7, 0.74, 48.42, 42.13
2008-07-03, zme11850.08o, 100, 24338, 0.7, 0.73, 48.41, 42.12
2008-07-02, zme11840.08o, 100, 24352, 0.7, 0.73, 48.43, 42.12
2008-07-01, zme11830.08o, 100, 24347, 0.71, 0.74, 48.45, 42.17
2008-06-30, zme11820.08o, 100, 12177, 0.7, 0.73, 48.44, 42.16
2008-06-29, zme11810.08o, 100, 24359, 0.73, 0.73, 48.42, 42.13
2008-06-28, zme11800.08o, 100, 24359, 0.7, 0.75, 48.45, 42.17
2008-06-27, zme11790.08o, 100, 24353, 0.71, 0.73, 48.4, 42.11
2008-06-26, zme11780.08o, 100, 23946, 0.71, 0.74, 48.36, 42.08
2008-06-25, zme11770.08o, 100, 12121, 0.7, 0.73, 48.4, 42.06
2008-06-24, zme11760.08o, 100, 24362, 0.71, 0.74, 48.39, 42.08
2008-06-23, zme11750.08o, 100, 24357, 0.71, 0.74, 48.41, 42.16
2008-06-22, zme11740.08o, 100, 24364, 0.72, 0.74, 48.4, 42.11
2008-06-21, zme11730.08o, 100, 12182, 0.7, 0.74, 48.41, 42.15
2008-06-20, zme11720.08o, 100, 24352, 0.71, 0.73, 48.44, 42.15
2008-06-17, zme11690.08o, 100, 24346, 0.7, 0.73, 48.42, 42.14
2008-06-16, zme11680.08o, 100, 24342, 0.7, 0.73, 48.36, 42.08
2008-06-15, zme11670.08o, 100, 24353, 0.7, 0.75, 48.37, 42.1
2008-06-14, zme11660.08o, 100, 24356, 0.69, 0.75, 48.4, 42.13
2008-06-13, zme11650.08o, 100, 24358, 0.69, 0.74, 48.38, 42.1
2008-06-11, zme11630.08o, 100, 24359, 0.7, 0.72, 48.41, 42.12
2008-06-10, zme11620.08o, 100, 24359, 0.7, 0.74, 48.42, 42.11
2008-06-09, zme11610.08o, 100, 23454, 0.69, 0.74, 48.44, 42.14
2008-06-08, zme11600.08o, 100, 23450, 0.69, 0.78, 48.44, 42.11
2008-06-07, zme11590.08o, 100, 24232, 0.69, 0.74, 48.37, 42.06
2008-06-06, zme11580.08o, 99, 23671, 0.7, 0.76, 48.46, 42.17
2008-06-05, zme11570.08o, 100, 24297, 0.69, 0.73, 48.4, 42.07
2008-06-04, zme11560.08o, 100, 24300, 0.68, 0.73, 48.4, 42.06
2008-06-03, zme11550.08o, 96, 23294, 0.7, 0.73, 48.42, 42.11
2008-06-02, zme11540.08o, 100, 24358, 0.7, 0.74, 48.44, 42.14
2008-06-01, zme11530.08o, 100, 24354, 0.7, 0.72, 48.4, 42.11
2008-05-31, zme11520.08o, 100, 24358, 0.69, 0.75, 48.4, 42.08
2008-05-30, zme11510.08o, 100, 24375, 0.7, 0.72, 48.42, 42.13
2008-05-29, zme11500.08o, 100, 24307, 0.7, 0.72, 48.46, 42.17
2008-05-28, zme11490.08o, 100, 24357, 0.7, 0.72, 48.49, 42.19
2008-05-27, zme11480.08o, 100, 24380, 0.71, 0.72, 48.44, 42.12
2008-05-26, zme11470.08o, 100, 24372, 0.7, 0.71, 48.38, 42.09
2008-05-25, zme11460.08o, 100, 24375, 0.69, 0.73, 48.4, 42.12
2008-05-24, zme11450.08o, 100, 24372, 0.71, 0.71, 48.43, 42.13
2008-05-23, zme11440.08o, 100, 23831, 0.7, 0.72, 48.39, 42.1
2008-05-22, zme11430.08o, 100, 24321, 0.71, 0.72, 48.51, 42.25
2008-05-21, zme11420.08o, 100, 24389, 0.71, 0.73, 48.48, 42.2
2008-05-20, zme11410.08o, 100, 24384, 0.69, 0.73, 48.41, 42.12
2008-05-19, zme11400.08o, 100, 24386, 0.7, 0.72, 48.46, 42.2
2008-05-18, zme11390.08o, 100, 24392, 0.7, 0.71, 48.47, 42.22
2008-05-17, zme11380.08o, 100, 24384, 0.7, 0.71, 48.53, 42.27
2008-05-16, zme11370.08o, 100, 24395, 0.7, 0.71, 48.56, 42.33
2008-05-15, zme11360.08o, 100, 24381, 0.69, 0.72, 48.5, 42.25
2008-05-14, zme11350.08o, 100, 24385, 0.69, 0.73, 48.51, 42.26
2008-05-13, zme11340.08o, 100, 24383, 0.69, 0.73, 48.52, 42.28
2008-05-12, zme11330.08o, 100, 24376, 0.7, 0.72, 48.55, 42.31
2008-05-11, zme11320.08o, 100, 24374, 0.71, 0.72, 48.54, 42.28
2008-05-10, zme11310.08o, 100, 24380, 0.69, 0.72, 48.5, 42.22
2008-05-09, zme11300.08o, 100, 24369, 0.7, 0.73, 48.48, 42.19
2008-05-08, zme11290.08o, 100, 24372, 0.71, 0.73, 48.49, 42.22
2008-05-07, zme11280.08o, 100, 24373, 0.7, 0.73, 48.49, 42.19
2008-05-06, zme11270.08o, 100, 12185, 0.71, 0.71, 48.51, 42.24
2008-05-05, zme11260.08o, 100, 24362, 0.7, 0.72, 48.52, 42.26
2008-05-04, zme11250.08o, 100, 24370, 0.71, 0.71, 48.58, 42.33
2008-05-03, zme11240.08o, 100, 24372, 0.71, 0.71, 48.55, 42.29
2008-05-02, zme11230.08o, 100, 24369, 0.7, 0.71, 48.5, 42.21
2008-05-01, zme11220.08o, 100, 24367, 0.7, 0.72, 48.5, 42.23
2008-04-30, zme11210.08o, 100, 24365, 0.7, 0.69, 48.56, 42.31
2008-04-29, zme11200.08o, 99, 23222, 0.71, 0.71, 48.56, 42.35
2008-04-28, zme11190.08o, 100, 23536, 0.7, 0.7, 48.51, 42.31
2008-04-27, zme11180.08o, 100, 23531, 0.71, 0.69, 48.47, 42.26
2008-04-26, zme11170.08o, 100, 23530, 0.7, 0.7, 48.45, 42.18
2008-04-25, zme11160.08o, 100, 24362, 0.7, 0.71, 48.46, 42.18
2008-04-24, zme11150.08o, 100, 24236, 0.71, 0.71, 48.45, 42.22
2008-04-23, zme11140.08o, 100, 24352, 0.72, 0.72, 48.43, 42.17
2008-04-22, zme11130.08o, 100, 24362, 0.71, 0.7, 48.46, 42.18
2008-04-21, zme11120.08o, 100, 24359, 0.71, 0.71, 48.47, 42.22
2008-04-20, zme11110.08o, 100, 24357, 0.71, 0.71, 48.51, 42.27
2008-04-19, zme11100.08o, 100, 24355, 0.69, 0.69, 48.59, 42.36
2008-04-18, zme11090.08o, 100, 24351, 0.73, 0.69, 48.52, 42.32
2008-04-17, zme11080.08o, 100, 24349, 0.7, 0.69, 48.52, 42.29
2008-04-16, zme11070.08o, 100, 24075, 0.71, 0.7, 48.59, 42.35
2008-04-15, zme11060.08o, 100, 24241, 0.7, 0.68, 48.66, 42.46
2008-04-14, zme11050.08o, 100, 24354, 0.71, 0.69, 48.67, 42.5
2008-04-13, zme11040.08o, 100, 24355, 0.7, 0.68, 48.69, 42.5
2008-04-12, zme11030.08o, 100, 24350, 0.71, 0.69, 48.58, 42.38
2008-04-11, zme11020.08o, 100, 24353, 0.71, 0.69, 48.47, 42.23
2008-04-10, zme11010.08o, 100, 24355, 0.71, 0.7, 48.43, 42.16
2008-04-09, zme11000.08o, 100, 24360, 0.71, 0.7, 48.46, 42.22
2008-04-08, zme10990.08o, 100, 24365, 0.72, 0.7, 48.48, 42.21
2008-04-07, zme10980.08o, 100, 24355, 0.73, 0.69, 48.47, 42.24
2008-04-06, zme10970.08o, 100, 24351, 0.72, 0.69, 48.57, 42.34
2008-04-05, zme10960.08o, 100, 24357, 0.7, 0.69, 48.61, 42.45
2008-04-04, zme10950.08o, 100, 24358, 0.72, 0.69, 48.48, 42.28
2008-04-03, zme10940.08o, 100, 24363, 0.72, 0.69, 48.55, 42.33
2008-04-02, zme10930.08o, 99, 23842, 0.71, 0.7, 48.6, 42.38
2008-04-01, zme10920.08o, 100, 24352, 0.72, 0.7, 48.51, 42.3
2008-03-31, zme10910.08o, 100, 24335, 0.72, 0.7, 48.52, 42.29
2008-03-30, zme10900.08o, 98, 24022, 0.73, 0.69, 48.54, 42.35
2008-03-29, zme10890.08o, 100, 24365, 0.72, 0.69, 48.62, 42.48
2008-03-28, zme10880.08o, 100, 24358, 0.71, 0.71, 48.54, 42.34
2008-03-27, zme10870.08o, 100, 23622, 0.71, 0.71, 48.48, 42.26
2008-03-26, zme10860.08o, 100, 23647, 0.71, 0.7, 48.49, 42.32
2008-03-25, zme10850.08o, 100, 23641, 0.72, 0.7, 48.6, 42.44
2008-03-24, zme10840.08o, 100, 23573, 0.72, 0.7, 48.64, 42.44
2008-03-23, zme10830.08o, 100, 23567, 0.73, 0.7, 48.62, 42.43
2008-03-22, zme10820.08o, 100, 23559, 0.71, 0.7, 48.53, 42.31
2008-03-21, zme10810.08o, 100, 23557, 0.74, 0.7, 48.54, 42.29
2008-03-20, zme10800.08o, 100, 23560, 0.72, 0.71, 48.57, 42.38
2008-03-19, zme10790.08o, 100, 23566, 0.72, 0.7, 48.54, 42.36
2008-03-18, zme10780.08o, 89, 20791, 0.73, 0.72, 48.53, 42.25
2008-03-17, zme10770.08o, 100, 24071, 0.72, 0.71, 48.59, 42.34
2008-03-16, zme10760.08o, 100, 24445, 0.71, 0.71, 48.64, 42.42
2008-03-15, zme10750.08o, 100, 24433, 0.72, 0.7, 48.6, 42.38
2008-03-14, zme10740.08o, 100, 24436, 0.72, 0.7, 48.57, 42.3
2008-03-13, zme10730.08o, 100, 24435, 0.72, 0.71, 48.55, 42.29
2008-03-12, zme10720.08o, 100, 24427, 0.7, 0.71, 48.59, 42.35
2008-03-11, zme10710.08o, 100, 24436, 0.73, 0.7, 48.63, 42.38
2008-03-10, zme10700.08o, 100, 10779, 0.7, 0.67, 48.53, 42.31
2008-03-09, zme10690.08o, 100, 6348, 0.7, 0.7, 48.64, 42.46
2008-03-08, zme10680.08o, 100, 24427, 0.68, 0.69, 48.82, 42.63
2008-03-07, zme10670.08o, 100, 24419, 0.7, 0.69, 48.8, 42.6
2008-03-06, zme10660.08o, 77, 18718, 0.72, 0.72, 48.74, 42.51
2008-03-05, zme10650.08o, 100, 24059, 0.71, 0.7, 48.73, 42.5
2008-03-04, zme10640.08o, 100, 24423, 0.7, 0.67, 48.76, 42.57
2008-03-03, zme10630.08o, 100, 24422, 0.71, 0.7, 48.54, 42.28
2008-03-02, zme10620.08o, 100, 24396, 0.71, 0.72, 48.56, 42.27
2008-03-01, zme10610.08o, 100, 24413, 0.71, 0.72, 48.6, 42.34
2008-02-29, zme10600.08o, 100, 24414, 0.73, 0.73, 48.63, 42.38
2008-02-28, zme10590.08o, 97, 23704, 0.73, 0.73, 48.78, 42.59
2008-02-27, zme10580.08o, 100, 24393, 0.72, 0.7, 48.83, 42.62
2008-02-26, zme10570.08o, 99, 7616, 0.66, 0.65, 48.73, 42.62
2008-02-22, zme10530.08o, 100, 5897, 0.74, 0.72, 48.17, 42.06
2008-02-21, zme10520.08o, 100, 24413, 0.71, 0.72, 48.75, 42.53
2008-02-20, zme10510.08o, 100, 24410, 0.72, 0.69, 48.69, 42.44
2008-02-19, zme10500.08o, 100, 24402, 0.71, 0.69, 48.74, 42.51
2008-02-18, zme10490.08o, 100, 24377, 0.71, 0.72, 48.73, 42.52
2008-02-17, zme10480.08o, 100, 24369, 0.71, 0.71, 48.6, 42.32
2008-02-16, zme10470.08o, 100, 24375, 0.73, 0.7, 48.69, 42.43
2008-02-15, zme10460.08o, 100, 23646, 0.72, 0.72, 48.59, 42.39
2008-02-14, zme10450.08o, 100, 24344, 0.71, 0.71, 48.83, 42.63
2008-02-13, zme10440.08o, 100, 24315, 0.71, 0.7, 48.88, 42.68
2008-02-12, zme10430.08o, 100, 24365, 0.73, 0.7, 48.66, 42.45
2008-02-11, zme10420.08o, 100, 24348, 0.74, 0.7, 48.77, 42.56
2008-02-10, zme10410.08o, 100, 24354, 0.72, 0.7, 48.71, 42.48
2008-02-09, zme10400.08o, 100, 24355, 0.71, 0.71, 48.67, 42.41
2008-02-08, zme10390.08o, 100, 24340, 0.72, 0.7, 48.71, 42.45
2008-02-07, zme10380.08o, 99, 23894, 0.72, 0.72, 48.73, 42.4
2008-02-06, zme10370.08o, 100, 24156, 0.71, 0.7, 48.68, 42.4
2008-02-05, zme10360.08o, 100, 24334, 0.73, 0.71, 48.52, 42.2
2008-02-04, zme10350.08o, 100, 24347, 0.71, 0.71, 48.56, 42.24
2008-02-03, zme10340.08o, 100, 24344, 0.71, 0.7, 48.68, 42.41
2008-02-02, zme10330.08o, 100, 24335, 0.71, 0.71, 48.76, 42.52
2008-02-01, zme10320.08o, 100, 24332, 0.71, 0.69, 48.8, 42.59
2008-01-31, zme10310.08o, 100, 24312, 0.73, 0.71, 48.81, 42.6
2008-01-30, zme10300.08o, 100, 23903, 0.71, 0.7, 48.86, 42.63
2008-01-29, zme10290.08o, 100, 11831, 0.7, 0.7, 48.59, 42.35
2008-01-28, zme10280.08o, 100, 24301, 0.72, 0.69, 48.79, 42.53
2008-01-27, zme10270.08o, 100, 24304, 0.71, 0.69, 48.86, 42.63
2008-01-26, zme10260.08o, 100, 24289, 0.71, 0.7, 48.87, 42.65
2008-01-25, zme10250.08o, 100, 24295, 0.71, 0.7, 48.97, 42.77
2008-01-24, zme10240.08o, 100, 24275, 0.7, 0.69, 48.91, 42.71
2008-01-23, zme10230.08o, 100, 24276, 0.71, 0.7, 48.86, 42.65
2008-01-22, zme10220.08o, 100, 9845, 0.67, 0.67, 48.96, 42.68
2008-01-20, zme10200.08o, 100, 11912, 0.71, 0.69, 48.83, 42.61
2008-01-19, zme10190.08o, 100, 24249, 0.71, 0.69, 48.88, 42.68
2008-01-18, zme10180.08o, 100, 24001, 0.71, 0.69, 48.87, 42.65
2008-01-17, zme10170.08o, 100, 24224, 0.71, 0.68, 48.82, 42.57
2008-01-16, zme10160.08o, 99, 23412, 0.72, 0.72, 48.79, 42.52
2008-01-15, zme10150.08o, 100, 24235, 0.72, 0.71, 48.84, 42.6
2008-01-14, zme10140.08o, 98, 23800, 0.72, 0.68, 48.87, 42.65
2008-01-13, zme10130.08o, 100, 24174, 0.71, 0.7, 48.78, 42.55
2008-01-12, zme10120.08o, 100, 24186, 0.71, 0.69, 48.76, 42.51
2008-01-11, zme10110.08o, 100, 24148, 0.71, 0.69, 48.79, 42.52
2008-01-10, zme10100.08o, 100, 24159, 0.71, 0.69, 48.69, 42.38
2008-01-09, zme10090.08o, 100, 24000, 0.7, 0.71, 48.8, 42.56
2008-01-08, zme10080.08o, 100, 23875, 0.71, 0.71, 48.6, 42.27
2008-01-07, zme10070.08o, 100, 24140, 0.71, 0.71, 48.62, 42.32
2008-01-06, zme10060.08o, 100, 24160, 0.7, 0.69, 48.65, 42.35
2008-01-05, zme10050.08o, 100, 24155, 0.7, 0.7, 48.75, 42.49
2008-01-04, zme10040.08o, 100, 24153, 0.72, 0.68, 48.89, 42.68
2008-01-03, zme10030.08o, 100, 24171, 0.71, 0.7, 48.99, 42.82
2008-01-02, zme10020.08o, 99, 23573, 0.71, 0.69, 48.92, 42.72
2008-01-01, zme10010.08o, 100, 23446, 0.7, 0.69, 48.83, 42.54
2007-12-31, zme13650.07o, 100, 23412, 0.73, 0.69, 48.76, 42.46
2007-12-30, zme13640.07o, 100, 23440, 0.71, 0.71, 48.79, 42.52
2007-12-29, zme13630.07o, 100, 23431, 0.71, 0.7, 48.8, 42.51
2007-12-28, zme13620.07o, 100, 23444, 0.7, 0.69, 48.75, 42.46
2007-12-27, zme13610.07o, 100, 23439, 0.71, 0.69, 48.77, 42.53
2007-12-26, zme13600.07o, 100, 23435, 0.71, 0.69, 48.8, 42.53
2007-12-25, zme13590.07o, 100, 23413, 0.72, 0.7, 48.82, 42.51
2007-12-24, zme13580.07o, 100, 23425, 0.71, 0.71, 48.85, 42.57
2007-12-23, zme13570.07o, 100, 23424, 0.7, 0.69, 48.82, 42.51
2007-12-22, zme13560.07o, 100, 23437, 0.7, 0.7, 48.7, 42.34
2007-12-21, zme13550.07o, 100, 23415, 0.71, 0.7, 48.68, 42.33
2007-12-20, zme13540.07o, 100, 23439, 0.72, 0.69, 48.68, 42.34
2007-12-19, zme13530.07o, 100, 23410, 0.72, 0.73, 48.74, 42.39
2007-12-18, zme13520.07o, 100, 23406, 0.72, 0.7, 48.83, 42.55
2007-12-17, zme13510.07o, 100, 23438, 0.71, 0.69, 48.88, 42.58
2007-12-16, zme13500.07o, 100, 23421, 0.7, 0.69, 48.89, 42.6
2007-12-15, zme13490.07o, 100, 23427, 0.71, 0.7, 48.79, 42.49
2007-12-14, zme13480.07o, 100, 23366, 0.71, 0.7, 48.85, 42.54
2007-12-13, zme13470.07o, 100, 5455, 0.69, 0.67, 48.51, 42.18
2007-12-11, zme13450.07o, 100, 19809, 0.7, 0.71, 48.68, 42.31
2007-12-10, zme13440.07o, 100, 24264, 0.72, 0.71, 48.66, 42.32
2007-12-09, zme13430.07o, 100, 24263, 0.72, 0.72, 48.54, 42.13
2007-12-08, zme13420.07o, 100, 24248, 0.72, 0.71, 48.6, 42.25
2007-12-07, zme13410.07o, 100, 24254, 0.73, 0.69, 48.73, 42.4
2007-12-06, zme13400.07o, 100, 24238, 0.72, 0.7, 48.84, 42.56
2007-12-05, zme13390.07o, 100, 24286, 0.75, 0.71, 48.73, 42.41
2007-12-04, zme13380.07o, 100, 24231, 0.72, 0.7, 48.77, 42.46
2007-12-03, zme13370.07o, 100, 24231, 0.72, 0.7, 48.76, 42.44
2007-12-02, zme13360.07o, 100, 24253, 0.72, 0.72, 48.57, 42.17
2007-12-01, zme13350.07o, 100, 24251, 0.74, 0.71, 48.68, 42.31
2007-11-30, zme13340.07o, 100, 24246, 0.74, 0.7, 48.76, 42.42
2007-11-29, zme13330.07o, 100, 24211, 0.74, 0.7, 48.71, 42.36
2007-11-28, zme13320.07o, 100, 24242, 0.72, 0.7, 48.73, 42.38
2007-11-27, zme13310.07o, 100, 24024, 0.72, 0.71, 48.69, 42.35
2007-11-26, zme13300.07o, 100, 24269, 0.71, 0.71, 48.65, 42.34
2007-11-25, zme13290.07o, 100, 24165, 0.72, 0.7, 48.72, 42.41
2007-11-24, zme13280.07o, 100, 24270, 0.72, 0.7, 48.82, 42.52
2007-11-23, zme13270.07o, 100, 24234, 0.72, 0.71, 48.81, 42.5
2007-11-22, zme13260.07o, 100, 24252, 0.72, 0.7, 48.73, 42.39
2007-11-21, zme13250.07o, 100, 24267, 0.72, 0.72, 48.54, 42.13
2007-11-20, zme13240.07o, 100, 24261, 0.73, 0.73, 48.56, 42.17
2007-11-19, zme13230.07o, 100, 24245, 0.74, 0.72, 48.57, 42.2
2007-11-18, zme13220.07o, 100, 24254, 0.72, 0.7, 48.58, 42.22
2007-11-17, zme13210.07o, 100, 24250, 0.72, 0.72, 48.67, 42.33
2007-11-16, zme13200.07o, 100, 24238, 0.73, 0.7, 48.76, 42.42
2007-11-15, zme13190.07o, 100, 24114, 0.71, 0.7, 48.71, 42.38
2007-11-14, zme13180.07o, 100, 24240, 0.7, 0.71, 48.56, 42.18
2007-11-13, zme13170.07o, 100, 24233, 0.72, 0.72, 48.61, 42.22
2007-11-12, zme13160.07o, 100, 24239, 0.71, 0.7, 48.62, 42.23
2007-11-11, zme13150.07o, 100, 24232, 0.71, 0.71, 48.64, 42.28
2007-11-10, zme13140.07o, 100, 24222, 0.73, 0.73, 48.66, 42.39
2007-11-09, zme13130.07o, 99, 23900, 0.73, 0.71, 48.64, 42.4
2007-11-08, zme13120.07o, 100, 24012, 0.7, 0.7, 48.81, 42.56
2007-11-07, zme13110.07o, 100, 24245, 0.72, 0.72, 48.76, 42.43
2007-11-06, zme13100.07o, 100, 24242, 0.71, 0.73, 48.68, 42.32
2007-11-05, zme13090.07o, 100, 24239, 0.71, 0.74, 48.6, 42.18
2007-11-04, zme13080.07o, 100, 24234, 0.71, 0.72, 48.66, 42.29
2007-11-03, zme13070.07o, 100, 24233, 0.73, 0.71, 48.68, 42.33
2007-11-02, zme13060.07o, 100, 24131, 0.72, 0.71, 48.7, 42.31
2007-11-01, zme13050.07o, 100, 24222, 0.71, 0.72, 48.61, 42.23
2007-10-31, zme13040.07o, 100, 23593, 0.72, 0.71, 48.59, 42.15
2007-10-30, zme13030.07o, 100, 23571, 0.72, 0.72, 48.61, 42.18
2007-10-29, zme13020.07o, 98, 23126, 0.75, 0.75, 48.64, 42.28
2007-10-28, zme13010.07o, 100, 23587, 0.72, 0.71, 48.6, 42.21
2007-10-27, zme13000.07o, 100, 23570, 0.71, 0.71, 48.61, 42.25
2007-10-26, zme12990.07o, 100, 22803, 0.71, 0.71, 48.63, 42.29
2007-10-25, zme12980.07o, 100, 23564, 0.71, 0.69, 48.65, 42.32
2007-10-24, zme12970.07o, 100, 23556, 0.71, 0.69, 48.68, 42.35
2007-10-23, zme12960.07o, 100, 24263, 0.72, 0.7, 48.55, 42.22
2007-10-22, zme12950.07o, 100, 24439, 0.73, 0.72, 48.47, 42.11
2007-10-21, zme12940.07o, 100, 24416, 0.74, 0.71, 48.48, 42.08
2007-10-20, zme12930.07o, 98, 23844, 0.74, 0.73, 48.55, 42.18
2007-10-19, zme12920.07o, 100, 24414, 0.73, 0.72, 48.47, 42.12
2007-10-18, zme12910.07o, 100, 24399, 0.73, 0.71, 48.37, 41.98
2007-10-17, zme12900.07o, 100, 24412, 0.74, 0.71, 48.45, 42.09
2007-10-16, zme12890.07o, 100, 24391, 0.72, 0.72, 48.45, 42.1
2007-10-15, zme12880.07o, 100, 24359, 0.72, 0.71, 48.46, 42.08
2007-10-14, zme12870.07o, 100, 24394, 0.74, 0.71, 48.48, 42.1
2007-10-13, zme12860.07o, 100, 24383, 0.71, 0.71, 48.51, 42.12
2007-10-12, zme12850.07o, 100, 24390, 0.72, 0.71, 48.53, 42.19
2007-10-11, zme12840.07o, 100, 24397, 0.73, 0.71, 48.54, 42.19
2007-10-10, zme12830.07o, 100, 24275, 0.72, 0.74, 48.48, 42.1
2007-10-09, zme12820.07o, 100, 23963, 0.72, 0.71, 48.36, 42
2007-10-08, zme12810.07o, 99, 23562, 0.73, 0.71, 48.47, 41.97
2007-10-07, zme12800.07o, 100, 24379, 0.72, 0.72, 48.37, 41.95
2007-10-06, zme12790.07o, 100, 24391, 0.72, 0.74, 48.39, 41.97
2007-10-05, zme12780.07o, 97, 23726, 0.72, 0.74, 48.39, 41.97
2007-10-04, zme12770.07o, 100, 24380, 0.72, 0.73, 48.42, 41.98
2007-10-03, zme12760.07o, 100, 24389, 0.72, 0.74, 48.44, 42.02
2007-10-02, zme12750.07o, 100, 23976, 0.72, 0.72, 48.4, 42.01
2007-10-01, zme12740.07o, 100, 24383, 0.73, 0.74, 48.41, 42
2007-09-30, zme12730.07o, 100, 24384, 0.72, 0.74, 48.43, 42.01
2007-09-29, zme12720.07o, 100, 24376, 0.72, 0.73, 48.46, 42.05
2007-09-28, zme12710.07o, 100, 24374, 0.72, 0.74, 48.41, 42.01
2007-09-27, zme12700.07o, 100, 24358, 0.74, 0.73, 48.43, 42.01
2007-09-26, zme12690.07o, 100, 24351, 0.73, 0.76, 48.42, 42
2007-09-25, zme12680.07o, 91, 21736, 0.73, 0.73, 48.38, 41.98
2007-09-24, zme12670.07o, 100, 24320, 0.73, 0.73, 48.39, 41.98
2007-09-23, zme12660.07o, 100, 24358, 0.71, 0.73, 48.4, 41.97
2007-09-22, zme12650.07o, 100, 24352, 0.71, 0.72, 48.42, 42
2007-09-21, zme12640.07o, 100, 24323, 0.72, 0.73, 48.42, 42.01
2007-09-20, zme12630.07o, 31, 4787, 0.7, 0.63, 48.31, 42.03
2007-09-19, zme12620.07o, 99, 5857, 0.67, 0.71, 48.53, 42.02
2007-09-18, zme12610.07o, 1, 76, 0.47, 0.38, 48.21, 41.41
2007-09-17, zme12600.07o, 99, 9449, 0.72, 0.73, 48.57, 41.99
2007-09-16, zme12590.07o, 99, 22772, 0.72, 0.72, 48.51, 42.08
2007-09-14, zme12570.07o, 100, 7827, 0.71, 0.72, 48.57, 42.05
2007-09-09, zme12520.07o, 100, 22800, 0.72, 0.72, 48.43, 42
2007-09-08, zme12510.07o, 98, 22496, 0.74, 0.73, 48.42, 41.96
2007-09-07, zme12500.07o, 99, 9608, 0.72, 0.69, 48.63, 42.09
2007-09-06, zme12490.07o, 99, 22747, 0.72, 0.71, 48.43, 42
2007-09-05, zme12480.07o, 100, 22774, 0.72, 0.71, 48.44, 42
2007-09-04, zme12470.07o, 99, 14506, 0.7, 0.71, 48.28, 41.87
2007-09-03, zme12460.07o, 100, 22819, 0.72, 0.73, 48.41, 41.96
2007-09-02, zme12450.07o, 100, 22801, 0.72, 0.74, 48.39, 41.93
2007-09-01, zme12440.07o, 100, 22815, 0.72, 0.72, 48.43, 41.96
2007-08-31, zme12430.07o, 99, 22747, 0.72, 0.72, 48.43, 41.96
2007-08-30, zme12420.07o, 99, 22756, 0.73, 0.73, 48.4, 41.94
2007-08-29, zme12410.07o, 100, 22787, 0.77, 0.75, 48.38, 41.92
2007-08-28, zme12400.07o, 99, 22750, 0.73, 0.72, 48.4, 41.95
2007-08-27, zme12390.07o, 99, 22732, 0.73, 0.74, 48.38, 41.95
2007-08-26, zme12380.07o, 99, 22769, 0.72, 0.72, 48.41, 41.93
2007-08-25, zme12370.07o, 99, 22716, 0.72, 0.73, 48.38, 41.92
2007-08-24, zme12360.07o, 99, 22848, 0.72, 0.74, 48.38, 41.87
2007-08-23, zme12350.07o, 99, 23420, 0.72, 0.72, 48.36, 41.89
2007-08-22, zme12340.07o, 100, 23006, 0.72, 0.72, 48.33, 41.85
2007-08-21, zme12330.07o, 100, 23458, 0.72, 0.73, 48.41, 41.93
2007-08-20, zme12320.07o, 99, 23271, 0.72, 0.71, 48.42, 41.97
2007-08-19, zme12310.07o, 100, 23452, 0.71, 0.72, 48.46, 41.98
2007-08-18, zme12300.07o, 99, 23253, 0.71, 0.72, 48.4, 41.93
2007-08-17, zme12290.07o, 99, 23610, 0.71, 0.72, 48.4, 41.92
2007-08-16, zme12280.07o, 100, 23685, 0.73, 0.73, 48.28, 41.85
2007-08-15, zme12270.07o, 100, 24273, 0.72, 0.71, 48.31, 41.85
2007-08-14, zme12260.07o, 99, 23808, 0.71, 0.72, 48.31, 41.82
2007-08-13, zme12250.07o, 99, 24257, 0.71, 0.72, 48.33, 41.87
2007-08-12, zme12240.07o, 99, 24260, 0.72, 0.72, 48.33, 41.88
2007-08-11, zme12230.07o, 100, 24274, 0.72, 0.71, 48.34, 41.88
2007-08-10, zme12220.07o, 99, 24238, 0.72, 0.78, 48.31, 41.87
2007-08-09, zme12210.07o, 99, 24256, 0.71, 0.72, 48.33, 41.88
2007-08-08, zme12200.07o, 99, 24198, 0.72, 0.71, 48.33, 41.87
2007-08-07, zme12190.07o, 100, 24294, 0.71, 0.71, 48.33, 41.9
2007-08-06, zme12180.07o, 100, 24371, 0.73, 0.72, 48.34, 41.89
2007-08-05, zme12170.07o, 99, 24241, 0.73, 0.73, 48.34, 41.89
2007-08-04, zme12160.07o, 99, 24231, 0.72, 0.72, 48.34, 41.89
2007-08-03, zme12150.07o, 100, 24355, 0.72, 0.72, 48.38, 41.94
2007-08-02, zme12140.07o, 100, 24286, 0.73, 0.72, 48.39, 41.97
2007-08-01, zme12130.07o, 99, 24233, 0.72, 0.72, 48.37, 41.93
2007-07-31, zme12120.07o, 99, 24250, 0.72, 0.72, 48.38, 41.96
2007-07-30, zme12110.07o, 100, 24279, 0.73, 0.71, 48.36, 41.94
2007-07-29, zme12100.07o, 100, 24339, 0.73, 0.73, 48.35, 41.96
2007-07-28, zme12090.07o, 100, 24307, 0.72, 0.72, 48.37, 41.92
2007-07-27, zme12080.07o, 100, 24316, 0.73, 0.71, 48.38, 41.94
2007-07-26, zme12070.07o, 100, 24288, 0.72, 0.72, 48.38, 41.98
2007-07-25, zme12060.07o, 99, 24267, 0.72, 0.73, 48.38, 41.95
2007-07-24, zme12050.07o, 100, 24312, 0.72, 0.73, 48.4, 41.99
2007-07-23, zme12040.07o, 100, 24299, 0.73, 0.74, 48.42, 42.01
2007-07-22, zme12030.07o, 100, 24306, 0.73, 0.73, 48.45, 42.03
2007-07-21, zme12020.07o, 100, 24326, 0.73, 0.73, 48.4, 41.99
2007-07-20, zme12010.07o, 95, 23204, 0.73, 0.74, 48.3, 41.94
2007-07-19, zme12000.07o, 100, 24351, 0.71, 0.72, 48.35, 41.94
2007-07-18, zme11990.07o, 100, 24391, 0.71, 0.73, 48.36, 41.97
2007-07-17, zme11980.07o, 100, 24329, 0.72, 0.71, 48.37, 41.99
2007-07-16, zme11970.07o, 100, 24341, 0.73, 0.72, 48.37, 41.99
2007-07-15, zme11960.07o, 100, 24364, 0.72, 0.73, 48.39, 41.97
2007-07-14, zme11950.07o, 100, 24310, 0.72, 0.71, 48.37, 41.99
2007-07-13, zme11940.07o, 100, 24332, 0.73, 0.7, 48.4, 42.03
2007-07-12, zme11930.07o, 98, 23946, 0.73, 0.75, 48.36, 41.94
2007-07-11, zme11920.07o, 99, 24215, 0.72, 0.72, 48.42, 41.97
2007-07-10, zme11910.07o, 100, 24290, 0.72, 0.7, 48.46, 42.01
2007-07-09, zme11900.07o, 100, 24362, 0.72, 0.71, 48.38, 41.96
2007-07-08, zme11890.07o, 100, 24368, 0.72, 0.74, 48.36, 41.92
2007-07-07, zme11880.07o, 100, 24360, 0.72, 0.72, 48.4, 42
2007-07-06, zme11870.07o, 99, 24264, 0.71, 0.72, 48.38, 41.98
2007-07-05, zme11860.07o, 100, 24288, 0.72, 0.72, 48.39, 41.95
2007-07-04, zme11850.07o, 100, 24312, 0.71, 0.73, 48.38, 41.94
2007-07-03, zme11840.07o, 100, 24269, 0.73, 0.72, 48.4, 41.98
2007-07-02, zme11830.07o, 100, 24267, 0.72, 0.72, 48.43, 42
2007-07-01, zme11820.07o, 100, 24286, 0.7, 0.72, 48.44, 42.06
2007-06-30, zme11810.07o, 93, 22776, 0.72, 0.72, 48.46, 42.05
2007-06-29, zme11800.07o, 99, 24248, 0.71, 0.71, 48.38, 41.94
2007-06-28, zme11790.07o, 99, 24125, 0.72, 0.74, 48.39, 41.99
2007-06-27, zme11780.07o, 100, 24274, 0.71, 0.71, 48.41, 41.99
2007-06-26, zme11770.07o, 99, 24232, 0.73, 0.72, 48.41, 41.93
2007-06-25, zme11760.07o, 100, 24286, 0.72, 0.74, 48.41, 41.99
2007-06-24, zme11750.07o, 100, 24100, 0.71, 0.71, 48.44, 42.02
2007-06-23, zme11740.07o, 100, 24147, 0.72, 0.72, 48.37, 41.97
2007-06-22, zme11730.07o, 100, 24343, 0.73, 0.73, 48.4, 41.95
2007-06-21, zme11720.07o, 100, 24329, 0.74, 0.72, 48.43, 42.01
2007-06-20, zme11710.07o, 100, 24312, 0.74, 0.71, 48.42, 42.02
2007-06-19, zme11700.07o, 100, 24355, 0.73, 0.73, 48.49, 42.07
2007-06-18, zme11690.07o, 100, 24318, 0.71, 0.73, 48.44, 42.05
2007-06-17, zme11680.07o, 100, 24335, 0.71, 0.71, 48.42, 41.97
2007-06-16, zme11670.07o, 100, 24336, 0.75, 0.73, 48.46, 42.02
2007-06-15, zme11660.07o, 100, 24324, 0.71, 0.71, 48.43, 42.01
2007-06-14, zme11650.07o, 100, 24320, 0.72, 0.71, 48.4, 41.99
2007-06-13, zme11640.07o, 100, 24317, 0.72, 0.71, 48.45, 42.04
2007-06-12, zme11630.07o, 100, 23825, 0.71, 0.74, 48.39, 41.96
2007-06-11, zme11620.07o, 100, 24136, 0.72, 0.71, 48.47, 42.08
2007-06-10, zme11610.07o, 100, 16113, 0.69, 0.66, 48.67, 42.28
2007-06-09, zme11600.07o, 100, 15539, 0.69, 0.66, 48.74, 42.28
2007-06-07, zme11580.07o, 100, 10635, 0.71, 0.72, 48.13, 41.73
2007-06-06, zme11570.07o, 100, 9449, 0.69, 0.67, 48.53, 42.13
2007-06-05, zme11560.07o, 100, 23974, 0.72, 0.73, 48.48, 42.07
2007-06-04, zme11550.07o, 100, 10942, 0.68, 0.67, 48.72, 42.32
2007-06-03, zme11540.07o, 100, 10995, 0.68, 0.67, 48.66, 42.28
2007-06-02, zme11530.07o, 100, 11077, 0.71, 0.67, 48.67, 42.3
2007-06-01, zme11520.07o, 100, 11165, 0.7, 0.67, 48.69, 42.29
2007-05-31, zme11510.07o, 100, 11211, 0.69, 0.66, 48.7, 42.36
2007-05-30, zme11500.07o, 100, 11282, 0.7, 0.65, 48.68, 42.32
2007-05-28, zme11480.07o, 99, 8306, 0.67, 0.67, 48.77, 42.31
2007-05-27, zme11470.07o, 100, 11494, 0.68, 0.68, 48.68, 42.27
2007-05-26, zme11460.07o, 100, 11564, 0.69, 0.67, 48.69, 42.25
2007-05-25, zme11450.07o, 100, 11610, 0.69, 0.67, 48.71, 42.33
2007-05-24, zme11440.07o, 100, 11440, 0.68, 0.66, 48.68, 42.24
2007-05-22, zme11420.07o, 100, 11839, 0.7, 0.7, 48.7, 42.31
2007-05-21, zme11410.07o, 100, 11873, 0.71, 0.69, 48.74, 42.42
2007-05-20, zme11400.07o, 99, 11936, 0.7, 0.7, 48.78, 42.46
2007-05-19, zme11390.07o, 99, 11968, 0.69, 0.69, 48.82, 42.45
2007-05-18, zme11380.07o, 100, 16139, 0.68, 0.67, 48.88, 42.48
2007-05-17, zme11370.07o, 100, 24145, 0.72, 0.72, 48.51, 42.16
2007-05-16, zme11360.07o, 100, 24401, 0.71, 0.72, 48.54, 42.16
2007-05-15, zme11350.07o, 100, 24416, 0.71, 0.7, 48.47, 42.1
2007-05-14, zme11340.07o, 99, 23840, 0.72, 0.72, 48.4, 42.03
2007-05-13, zme11330.07o, 99, 24216, 0.73, 0.71, 48.46, 42.04
2007-05-12, zme11320.07o, 100, 24313, 0.71, 0.71, 48.45, 42.06
2007-05-11, zme11310.07o, 99, 23941, 0.72, 0.71, 48.5, 42.16
2007-05-10, zme11300.07o, 99, 23862, 0.72, 0.72, 48.48, 42.07
2007-05-09, zme11290.07o, 100, 24382, 0.72, 0.71, 48.41, 42
2007-05-08, zme11280.07o, 100, 24347, 0.71, 0.72, 48.44, 42.07
2007-05-07, zme11270.07o, 100, 24371, 0.71, 0.72, 48.45, 42.09
2007-05-06, zme11260.07o, 100, 24347, 0.73, 0.72, 48.44, 42.02
2007-05-05, zme11250.07o, 100, 24341, 0.71, 0.71, 48.47, 42.08
2007-05-04, zme11240.07o, 99, 24286, 0.71, 0.72, 48.5, 42.16
2007-05-03, zme11230.07o, 99, 24126, 0.72, 0.71, 48.52, 42.12
2007-05-02, zme11220.07o, 100, 11945, 0.71, 0.73, 48.44, 42.1
2007-05-01, zme11210.07o, 96, 23400, 0.72, 0.74, 48.53, 42.11
2007-04-30, zme11200.07o, 100, 8125, 0.71, 0.72, 48.47, 42.03
2007-04-29, zme11190.07o, 100, 24346, 0.73, 0.74, 48.5, 42.11
2007-04-28, zme11180.07o, 100, 24377, 0.72, 0.72, 48.53, 42.14
2007-04-27, zme11170.07o, 100, 12198, 0.72, 0.72, 48.58, 42.23
2007-04-26, zme11160.07o, 98, 24015, 0.73, 0.7, 48.56, 42.21
2007-04-25, zme11150.07o, 98, 23137, 0.72, 0.72, 48.46, 42.11
2007-04-24, zme11140.07o, 98, 23057, 0.71, 0.72, 48.42, 42.03
2007-04-23, zme11130.07o, 99, 23439, 0.72, 0.7, 48.45, 42.05
2007-04-22, zme11120.07o, 100, 24355, 0.72, 0.71, 48.52, 42.14
2007-04-21, zme11110.07o, 100, 24387, 0.71, 0.7, 48.53, 42.16
2007-04-20, zme11100.07o, 92, 22423, 0.71, 0.74, 48.57, 42.18
2007-04-19, zme11090.07o, 95, 23173, 0.74, 0.7, 48.59, 42.21
2007-04-18, zme11080.07o, 100, 24416, 0.74, 0.72, 48.54, 42.19
2007-04-17, zme11070.07o, 99, 24283, 0.71, 0.7, 48.54, 42.17
2007-04-16, zme11060.07o, 100, 24423, 0.73, 0.7, 48.63, 42.28
2007-04-15, zme11050.07o, 100, 24215, 0.69, 0.69, 48.71, 42.41
2007-04-14, zme11040.07o, 100, 23850, 0.71, 0.7, 48.61, 42.26
2007-04-13, zme11030.07o, 100, 24443, 0.73, 0.7, 48.67, 42.34
2007-04-12, zme11020.07o, 93, 22832, 0.7, 0.71, 48.64, 42.31
2007-04-11, zme11010.07o, 100, 24438, 0.71, 0.69, 48.61, 42.21
2007-04-10, zme11000.07o, 100, 24022, 0.73, 0.7, 48.64, 42.28
2007-04-09, zme10990.07o, 100, 24490, 0.73, 0.7, 48.66, 42.33
2007-04-08, zme10980.07o, 100, 24505, 0.72, 0.71, 48.73, 42.45
2007-04-07, zme10970.07o, 100, 24508, 0.7, 0.72, 48.78, 42.5
2007-04-06, zme10960.07o, 100, 24502, 0.71, 0.71, 48.57, 42.41
2007-04-05, zme10950.07o, 100, 24481, 0.71, 0.71, 48.67, 42.39
2007-04-04, zme10940.07o, 100, 24450, 0.71, 0.7, 48.56, 42.25
2007-04-03, zme10930.07o, 100, 24450, 0.71, 0.72, 48.47, 42.14
2007-04-02, zme10920.07o, 100, 24512, 0.72, 0.72, 48.46, 42.14
2007-04-01, zme10910.07o, 100, 24502, 0.72, 0.7, 48.5, 42.14
2007-03-31, zme10900.07o, 100, 24496, 0.72, 0.71, 48.49, 42.17
2007-03-30, zme10890.07o, 99, 24351, 0.72, 0.71, 48.46, 42.13
2007-03-29, zme10880.07o, 100, 24438, 0.72, 0.72, 48.44, 42.11
2007-03-28, zme10870.07o, 100, 24496, 0.72, 0.71, 48.49, 42.15
2007-03-27, zme10860.07o, 100, 23969, 0.73, 0.72, 48.49, 42.14
2007-03-26, zme10850.07o, 100, 24506, 0.71, 0.7, 48.46, 42.12
2007-03-25, zme10840.07o, 100, 24508, 0.71, 0.71, 48.46, 42.13
2007-03-24, zme10830.07o, 100, 24498, 0.73, 0.71, 48.47, 42.08
2007-03-23, zme10820.07o, 100, 24514, 0.72, 0.7, 48.48, 42.14
2007-03-22, zme10810.07o, 100, 24426, 0.71, 0.72, 48.48, 42.14
2007-03-21, zme10800.07o, 100, 24504, 0.72, 0.72, 48.5, 42.16
2007-03-20, zme10790.07o, 100, 24159, 0.72, 0.74, 48.47, 42.1
2007-03-19, zme10780.07o, 100, 24507, 0.71, 0.72, 48.57, 42.25
2007-03-18, zme10770.07o, 100, 24488, 0.72, 0.7, 48.68, 42.38
2007-03-17, zme10760.07o, 100, 24414, 0.71, 0.71, 48.7, 42.43
2007-03-16, zme10750.07o, 100, 24421, 0.72, 0.71, 48.67, 42.32
2007-03-15, zme10740.07o, 99, 20472, 0.7, 0.72, 48.65, 42.25
2007-03-14, zme10730.07o, 100, 24490, 0.71, 0.73, 48.52, 42.09
2007-03-13, zme10720.07o, 100, 24404, 0.72, 0.71, 48.52, 42.13
2007-03-12, zme10710.07o, 100, 23616, 0.71, 0.71, 48.6, 42.21
2007-03-11, zme10700.07o, 100, 23661, 0.72, 0.73, 48.61, 42.25
2007-03-10, zme10690.07o, 100, 23136, 0.72, 0.69, 48.63, 42.26
2007-03-09, zme10680.07o, 100, 23568, 0.7, 0.68, 48.66, 42.33
2007-03-08, zme10670.07o, 100, 23649, 0.72, 0.71, 48.66, 42.28
2007-03-07, zme10660.07o, 89, 20993, 0.71, 0.7, 48.65, 42.29
2007-03-06, zme10650.07o, 100, 13579, 0.71, 0.7, 48.76, 42.49
2007-03-05, zme10640.07o, 100, 23666, 0.71, 0.69, 48.76, 42.44
2007-03-04, zme10630.07o, 100, 23659, 0.73, 0.69, 48.85, 42.57
2007-03-03, zme10620.07o, 100, 23659, 0.72, 0.69, 48.73, 42.42
2007-03-02, zme10610.07o, 100, 23644, 0.71, 0.69, 48.71, 42.38
2007-03-01, zme10600.07o, 100, 23252, 0.71, 0.72, 48.46, 42.12
2007-02-28, zme10590.07o, 98, 24039, 0.72, 0.71, 48.59, 42.27
2007-02-27, zme10580.07o, 99, 24348, 0.71, 0.7, 48.63, 42.3
2007-02-26, zme10570.07o, 100, 24460, 0.72, 0.7, 48.66, 42.29
2007-02-25, zme10560.07o, 99, 24176, 0.71, 0.7, 48.66, 42.3
2007-02-24, zme10550.07o, 100, 24426, 0.71, 0.72, 48.59, 42.22
2007-02-23, zme10540.07o, 99, 24350, 0.71, 0.72, 48.63, 42.37
2007-02-22, zme10530.07o, 100, 24486, 0.71, 0.71, 48.59, 42.29
2007-02-21, zme10520.07o, 100, 24470, 0.71, 0.7, 48.53, 42.15
2007-02-20, zme10510.07o, 100, 24494, 0.7, 0.69, 48.58, 42.23
2007-02-19, zme10500.07o, 100, 24509, 0.7, 0.69, 48.71, 42.38
2007-02-18, zme10490.07o, 100, 24504, 0.7, 0.68, 48.82, 42.52
2007-02-17, zme10480.07o, 100, 24504, 0.7, 0.69, 48.8, 42.4
2007-02-16, zme10470.07o, 100, 24476, 0.73, 0.69, 48.88, 42.62
2007-02-15, zme10460.07o, 100, 24493, 0.71, 0.68, 48.89, 42.59
2007-02-14, zme10450.07o, 100, 24496, 0.71, 0.69, 48.86, 42.43
2007-02-13, zme10440.07o, 100, 24509, 0.72, 0.68, 48.62, 42.29
2007-02-12, zme10430.07o, 100, 24423, 0.72, 0.7, 48.67, 42.35
2007-02-11, zme10420.07o, 100, 24395, 0.72, 0.7, 48.78, 42.5
2007-02-10, zme10410.07o, 100, 24406, 0.72, 0.69, 48.8, 42.55
2007-02-09, zme10400.07o, 97, 23769, 0.71, 0.69, 48.78, 42.53
2007-02-08, zme10390.07o, 100, 24198, 0.71, 0.69, 48.77, 42.52
2007-02-07, zme10380.07o, 99, 24314, 0.71, 0.7, 48.68, 42.38
2007-02-06, zme10370.07o, 99, 24292, 0.7, 0.69, 48.73, 42.41
2007-02-05, zme10360.07o, 100, 24442, 0.7, 0.7, 48.81, 42.57
2007-02-04, zme10350.07o, 100, 24487, 0.71, 0.71, 48.77, 42.49
2007-02-03, zme10340.07o, 100, 24446, 0.7, 0.7, 48.83, 42.55
2007-02-02, zme10330.07o, 100, 24031, 0.71, 0.68, 48.79, 42.51
2007-02-01, zme10320.07o, 99, 23751, 0.72, 0.69, 48.77, 42.45
2007-01-31, zme10310.07o, 99, 24396, 0.71, 0.71, 48.86, 42.61
2007-01-30, zme10300.07o, 100, 24489, 0.71, 0.72, 48.75, 42.47
2007-01-29, zme10290.07o, 100, 24481, 0.72, 0.7, 48.82, 42.54
2007-01-28, zme10280.07o, 99, 24290, 0.72, 0.71, 48.76, 42.52
2007-01-27, zme10270.07o, 99, 24296, 0.72, 0.7, 48.67, 42.39
2007-01-26, zme10260.07o, 99, 24254, 0.72, 0.71, 48.7, 42.43
2007-01-25, zme10250.07o, 99, 8017, 0.72, 0.69, 48.64, 42.39
2007-01-24, zme10240.07o, 99, 24378, 0.72, 0.69, 48.72, 42.42
2007-01-23, zme10230.07o, 100, 24394, 0.72, 0.7, 48.76, 42.47
2007-01-22, zme10220.07o, 99, 24367, 0.72, 0.7, 48.7, 42.4
2007-01-21, zme10210.07o, 100, 24449, 0.72, 0.69, 48.66, 42.38
2007-01-20, zme10200.07o, 100, 24419, 0.72, 0.7, 48.72, 42.41
2007-01-19, zme10190.07o, 99, 23812, 0.71, 0.71, 48.69, 42.37
2007-01-18, zme10180.07o, 99, 24139, 0.7, 0.69, 48.82, 42.5
2007-01-17, zme10170.07o, 100, 24299, 0.72, 0.7, 48.79, 42.51
2007-01-16, zme10160.07o, 100, 24210, 0.7, 0.69, 48.79, 42.55
2007-01-15, zme10150.07o, 100, 24491, 0.72, 0.7, 48.55, 42.3
2007-01-14, zme10140.07o, 100, 24451, 0.72, 0.69, 48.5, 42.17
2007-01-13, zme10130.07o, 100, 24480, 0.73, 0.7, 48.49, 42.16
2007-01-12, zme10120.07o, 100, 24250, 0.72, 0.71, 48.54, 42.21
2007-01-11, zme10110.07o, 96, 22256, 0.73, 0.72, 48.64, 42.35
2007-01-10, zme10100.07o, 100, 23464, 0.71, 0.69, 48.82, 42.53
2007-01-09, zme10090.07o, 100, 23570, 0.7, 0.7, 48.76, 42.45
2007-01-08, zme10080.07o, 100, 22682, 0.7, 0.7, 48.83, 42.51
2007-01-07, zme10070.07o, 100, 23653, 0.71, 0.7, 48.67, 42.37
2007-01-06, zme10060.07o, 100, 23625, 0.72, 0.7, 48.62, 42.29
2007-01-05, zme10050.07o, 99, 23528, 0.72, 0.71, 48.56, 42.22
2007-01-04, zme10040.07o, 98, 23250, 0.71, 0.7, 48.69, 42.38
2007-01-03, zme10030.07o, 100, 23640, 0.72, 0.69, 48.72, 42.46
2007-01-02, zme10020.07o, 100, 23682, 0.71, 0.69, 48.76, 42.51
2007-01-01, zme10010.07o, 100, 23672, 0.7, 0.7, 48.74, 42.45
2006-12-31, zme13650.06o, 100, 23640, 0.72, 0.69, 48.55, 42.23
2006-12-30, zme13640.06o, 100, 23684, 0.71, 0.71, 48.58, 42.26
2006-12-29, zme13630.06o, 100, 23694, 0.71, 0.7, 48.61, 42.27
2006-12-28, zme13620.06o, 100, 23681, 0.71, 0.7, 48.72, 42.39
2006-12-27, zme13610.06o, 100, 23808, 0.71, 0.7, 48.77, 42.5
2006-12-26, zme13600.06o, 100, 24510, 0.7, 0.69, 48.71, 42.44
2006-12-25, zme13590.06o, 100, 24558, 0.71, 0.68, 48.61, 42.33
2006-12-24, zme13580.06o, 100, 24559, 0.72, 0.71, 48.64, 42.38
2006-12-23, zme13570.06o, 100, 24559, 0.71, 0.69, 48.64, 42.35
2006-12-22, zme13560.06o, 100, 24524, 0.73, 0.7, 48.54, 42.21
2006-12-21, zme13550.06o, 100, 24556, 0.72, 0.7, 48.5, 42.17
2006-12-20, zme13540.06o, 99, 23919, 0.72, 0.71, 48.53, 42.21
2006-12-19, zme13530.06o, 100, 24331, 0.71, 0.7, 48.57, 42.3
2006-12-18, zme13520.06o, 100, 24236, 0.72, 0.73, 48.54, 42.2
2006-12-17, zme13510.06o, 100, 24577, 0.73, 0.7, 48.51, 42.17
2006-12-16, zme13500.06o, 99, 24218, 0.71, 0.71, 48.59, 42.25
2006-12-15, zme13490.06o, 100, 24339, 0.72, 0.71, 48.55, 42.2
2006-12-14, zme13480.06o, 100, 24582, 0.72, 0.71, 48.55, 42.25
2006-12-13, zme13470.06o, 100, 24527, 0.73, 0.75, 48.49, 42.22
2006-12-12, zme13460.06o, 100, 23677, 0.72, 0.7, 48.52, 42.12
2006-12-11, zme13450.06o, 100, 23701, 0.74, 0.71, 48.62, 42.25
2006-12-10, zme13440.06o, 100, 23683, 0.72, 0.72, 48.71, 42.36
2006-12-09, zme13430.06o, 100, 23682, 0.71, 0.71, 48.81, 42.52
2006-12-08, zme13420.06o, 100, 23425, 0.71, 0.72, 48.89, 42.6
2006-12-07, zme13410.06o, 99, 23562, 0.71, 0.69, 48.75, 42.45
2006-12-06, zme13400.06o, 100, 23654, 0.73, 0.73, 48.59, 42.2
2006-12-05, zme13390.06o, 100, 23704, 0.73, 0.71, 48.72, 42.42
2006-12-04, zme13380.06o, 100, 23702, 0.72, 0.73, 48.78, 42.5
2006-12-03, zme13370.06o, 100, 23700, 0.71, 0.72, 48.73, 42.45
2006-12-02, zme13360.06o, 100, 23711, 0.72, 0.71, 48.73, 42.45
2006-12-01, zme13350.06o, 100, 23692, 0.7, 0.7, 48.71, 42.29
2006-11-30, zme13340.06o, 100, 23694, 0.72, 0.71, 48.47, 42.09
2006-11-29, zme13330.06o, 98, 23200, 0.72, 0.72, 48.49, 42.06
2006-11-28, zme13320.06o, 100, 23707, 0.73, 0.72, 48.54, 42.18
2006-11-27, zme13310.06o, 94, 22285, 0.73, 0.71, 48.58, 42.15
2006-11-26, zme13300.06o, 96, 22648, 0.71, 0.71, 48.57, 42.13
2006-11-25, zme13290.06o, 100, 23713, 0.72, 0.72, 48.58, 42.22
2006-11-24, zme13280.06o, 100, 23701, 0.72, 0.72, 48.62, 42.28
2006-11-23, zme13270.06o, 100, 23712, 0.72, 0.71, 48.62, 42.28
2006-11-22, zme13260.06o, 100, 23636, 0.73, 0.71, 48.65, 42.31
2006-11-21, zme13250.06o, 99, 23523, 0.71, 0.71, 48.71, 42.36
2006-11-20, zme13240.06o, 100, 23706, 0.72, 0.7, 48.74, 42.4
2006-11-19, zme13230.06o, 100, 23676, 0.71, 0.71, 48.7, 42.36
2006-11-18, zme13220.06o, 99, 23485, 0.72, 0.71, 48.67, 42.29
2006-11-17, zme13210.06o, 89, 21191, 0.72, 0.71, 48.7, 42.31
2006-11-16, zme13200.06o, 99, 23378, 0.71, 0.7, 48.64, 42.33
2006-11-15, zme13190.06o, 100, 23717, 0.72, 0.72, 48.52, 42.13
2006-11-14, zme13180.06o, 100, 23608, 0.73, 0.7, 48.57, 42.25
2006-11-13, zme13170.06o, 99, 22502, 0.7, 0.7, 48.77, 42.43
2006-11-12, zme13160.06o, 99, 22223, 0.71, 0.7, 48.69, 42.42
2006-11-11, zme13150.06o, 99, 22282, 0.69, 0.69, 48.73, 42.37
2006-11-10, zme13140.06o, 100, 22791, 0.71, 0.72, 48.55, 42.16
2006-11-09, zme13130.06o, 100, 22678, 0.71, 0.7, 48.58, 42.16
2006-11-08, zme13120.06o, 100, 22581, 0.71, 0.72, 48.64, 42.28
2006-11-07, zme13110.06o, 94, 21644, 0.7, 0.7, 48.7, 42.33
2006-11-06, zme13100.06o, 92, 21797, 0.72, 0.71, 48.62, 42.26
2006-11-05, zme13090.06o, 94, 22281, 0.71, 0.73, 48.64, 42.26
2006-11-04, zme13080.06o, 93, 21923, 0.71, 0.71, 48.71, 42.36
2006-11-03, zme13070.06o, 93, 21980, 0.72, 0.72, 48.71, 42.34
2006-11-02, zme13060.06o, 99, 23474, 0.73, 0.72, 48.74, 42.38
2006-11-01, zme13050.06o, 94, 22377, 0.72, 0.71, 48.65, 42.31
2006-10-31, zme13040.06o, 98, 23196, 0.72, 0.74, 48.51, 42.13
2006-10-30, zme13030.06o, 98, 23144, 0.7, 0.71, 48.56, 42.17
2006-10-29, zme13020.06o, 98, 23232, 0.73, 0.71, 48.6, 42.2
2006-10-28, zme13010.06o, 90, 21380, 0.7, 0.72, 48.63, 42.28
2006-10-27, zme13000.06o, 89, 21176, 0.71, 0.7, 48.55, 42.17
2006-10-26, zme12990.06o, 96, 22742, 0.71, 0.7, 48.61, 42.29
2006-10-25, zme12980.06o, 100, 23231, 0.72, 0.72, 48.6, 42.27
2006-10-24, zme12970.06o, 100, 22661, 0.71, 0.74, 48.75, 42.39
2006-10-23, zme12960.06o, 100, 23672, 0.72, 0.72, 48.65, 42.33
2006-10-22, zme12950.06o, 100, 23659, 0.73, 0.73, 48.59, 42.26
2006-10-21, zme12940.06o, 97, 22999, 0.74, 0.72, 48.62, 42.28
2006-10-20, zme12930.06o, 100, 23531, 0.72, 0.71, 48.64, 42.33
2006-10-19, zme12920.06o, 100, 23416, 0.71, 0.72, 48.5, 42.14
2006-10-18, zme12910.06o, 100, 23591, 0.73, 0.74, 48.39, 42.01
2006-10-17, zme12900.06o, 100, 23664, 0.71, 0.72, 48.46, 42.04
2006-10-16, zme12890.06o, 100, 23657, 0.71, 0.7, 48.53, 42.17
2006-10-15, zme12880.06o, 100, 23647, 0.72, 0.72, 48.59, 42.24
2006-10-14, zme12870.06o, 100, 23672, 0.72, 0.72, 48.57, 42.22
2006-10-13, zme12860.06o, 100, 23632, 0.73, 0.73, 48.66, 42.31
2006-10-12, zme12850.06o, 100, 22741, 0.73, 0.72, 48.57, 42.18
2006-10-11, zme12840.06o, 100, 22768, 0.72, 0.72, 48.42, 41.99
2006-10-10, zme12830.06o, 97, 22001, 0.73, 0.73, 48.41, 41.96
2006-10-09, zme12820.06o, 100, 22855, 0.72, 0.71, 48.44, 41.98
2006-10-08, zme12810.06o, 100, 22829, 0.72, 0.73, 48.47, 42.05
2006-10-07, zme12800.06o, 100, 22838, 0.72, 0.71, 48.5, 42.08
2006-10-06, zme12790.06o, 100, 22841, 0.71, 0.7, 48.47, 42.05
2006-10-05, zme12780.06o, 95, 21599, 0.73, 0.73, 48.33, 41.72
2006-10-04, zme12770.06o, 100, 22836, 0.71, 0.7, 48.31, 41.55
2006-10-03, zme12760.06o, 100, 22535, 0.73, 0.71, 48.36, 41.58
2006-10-02, zme12750.06o, 100, 22666, 0.74, 0.71, 48.41, 41.63
2006-10-01, zme12740.06o, 100, 22809, 0.73, 0.7, 48.36, 41.57
2006-09-30, zme12730.06o, 100, 22812, 0.72, 0.72, 48.44, 41.69
2006-09-29, zme12720.06o, 100, 22833, 0.72, 0.71, 48.5, 41.77
2006-09-28, zme12710.06o, 99, 22648, 0.71, 0.7, 48.44, 41.72
2006-09-27, zme12700.06o, 99, 22612, 0.72, 0.71, 48.39, 41.6
2006-09-26, zme12690.06o, 99, 22557, 0.73, 0.73, 48.45, 41.68
2006-09-25, zme12680.06o, 100, 22810, 0.73, 0.71, 48.43, 41.71
2006-09-24, zme12670.06o, 100, 22591, 0.73, 0.71, 48.35, 41.63
2006-09-23, zme12660.06o, 100, 22077, 0.7, 0.72, 48.28, 41.52
2006-09-22, zme12650.06o, 100, 22274, 0.71, 0.71, 48.32, 41.52
2006-09-21, zme12640.06o, 99, 22578, 0.72, 0.72, 48.48, 41.71
2006-09-20, zme12630.06o, 100, 22813, 0.72, 0.72, 48.49, 41.75
2006-09-19, zme12620.06o, 99, 22665, 0.71, 0.71, 48.4, 41.68
2006-09-18, zme12610.06o, 100, 22823, 0.71, 0.7, 48.38, 41.66
2006-09-17, zme12600.06o, 100, 22801, 0.72, 0.73, 48.34, 41.56
2006-09-16, zme12590.06o, 100, 22816, 0.74, 0.77, 48.38, 41.57
2006-09-15, zme12580.06o, 100, 22738, 0.71, 0.75, 48.44, 41.6
2006-09-14, zme12570.06o, 100, 21210, 0.72, 0.72, 48.45, 41.62
2006-09-13, zme12560.06o, 100, 21902, 0.73, 0.72, 48.53, 41.64
2006-09-12, zme12550.06o, 100, 21931, 0.73, 0.73, 48.42, 41.62
2006-09-11, zme12540.06o, 100, 21909, 0.71, 0.71, 48.39, 41.6
2006-09-10, zme12530.06o, 100, 21967, 0.73, 0.7, 48.41, 41.64
2006-09-09, zme12520.06o, 100, 21966, 0.71, 0.71, 48.41, 41.6
2006-09-08, zme12510.06o, 100, 21115, 0.71, 0.71, 48.51, 41.74
2006-09-07, zme12500.06o, 98, 20758, 0.72, 0.73, 48.52, 41.77
2006-09-06, zme12490.06o, 100, 21097, 0.72, 0.75, 48.55, 41.78
2006-09-05, zme12480.06o, 100, 21086, 0.72, 0.72, 48.52, 41.75
2006-09-04, zme12470.06o, 99, 20986, 0.73, 0.7, 48.58, 41.8
2006-09-03, zme12460.06o, 100, 21085, 0.71, 0.71, 48.57, 41.86
2006-09-02, zme12450.06o, 100, 21044, 0.71, 0.71, 48.51, 41.78
2006-09-01, zme12440.06o, 100, 21079, 0.7, 0.71, 48.58, 41.78
2006-08-31, zme12430.06o, 100, 21058, 0.7, 0.7, 48.57, 41.78
2006-08-30, zme12420.06o, 100, 21071, 0.71, 0.7, 48.55, 41.8
2006-08-29, zme12410.06o, 100, 21085, 0.71, 0.7, 48.5, 41.79
2006-08-28, zme12400.06o, 100, 21090, 0.72, 0.71, 48.46, 41.73
2006-08-27, zme12390.06o, 100, 21084, 0.71, 0.72, 48.44, 41.69
2006-08-26, zme12380.06o, 100, 21208, 0.71, 0.71, 48.4, 41.68
2006-08-25, zme12370.06o, 100, 21931, 0.72, 0.7, 48.4, 41.67
2006-08-24, zme12360.06o, 100, 22168, 0.72, 0.72, 48.35, 41.61
2006-08-23, zme12350.06o, 100, 22776, 0.72, 0.73, 48.37, 41.62
2006-08-22, zme12340.06o, 100, 22773, 0.72, 0.73, 48.33, 41.57
2006-08-21, zme12330.06o, 100, 23456, 0.71, 0.72, 48.36, 41.58
2006-08-20, zme12320.06o, 100, 23477, 0.72, 0.74, 48.32, 41.55
2006-08-19, zme12310.06o, 100, 23486, 0.72, 0.72, 48.32, 41.57
2006-08-18, zme12300.06o, 99, 23179, 0.72, 0.73, 48.34, 41.56
2006-08-17, zme12290.06o, 100, 23463, 0.72, 0.72, 48.36, 41.56
2006-08-16, zme12280.06o, 100, 23387, 0.71, 0.71, 48.39, 41.63
2006-08-15, zme12270.06o, 100, 23002, 0.72, 0.71, 48.36, 41.61
2006-08-14, zme12260.06o, 100, 23460, 0.71, 0.72, 48.31, 41.53
2006-08-13, zme12250.06o, 100, 23420, 0.73, 0.74, 48.35, 41.55
2006-08-12, zme12240.06o, 100, 23444, 0.72, 0.71, 48.37, 41.58
2006-08-11, zme12230.06o, 100, 23455, 0.72, 0.71, 48.39, 41.67
2006-08-10, zme12220.06o, 100, 23453, 0.72, 0.72, 48.32, 41.56
2006-08-05, zme12170.06o, 100, 5285, 0.65, 0.68, 48.58, 42.03
2006-08-04, zme12160.06o, 100, 22281, 0.7, 0.71, 48.4, 41.6
2006-08-03, zme12150.06o, 100, 22518, 0.71, 0.72, 48.4, 41.61
2006-08-02, zme12140.06o, 100, 22572, 0.71, 0.71, 48.38, 41.63
2006-08-01, zme12130.06o, 100, 23183, 0.72, 0.71, 48.31, 41.56
2006-07-31, zme12120.06o, 100, 23434, 0.72, 0.72, 48.32, 41.53
2006-07-30, zme12110.06o, 100, 23443, 0.71, 0.71, 48.33, 41.54
2006-07-29, zme12100.06o, 100, 23455, 0.72, 0.72, 48.36, 41.58
2006-07-28, zme12090.06o, 79, 18453, 0.72, 0.73, 48.35, 41.64
2006-07-27, zme12080.06o, 99, 23117, 0.73, 0.74, 48.38, 41.64
2006-07-26, zme12070.06o, 100, 23454, 0.71, 0.72, 48.39, 41.64
2006-07-25, zme12060.06o, 100, 23451, 0.71, 0.71, 48.37, 41.62
2006-07-24, zme12050.06o, 100, 23435, 0.72, 0.71, 48.42, 41.68
2006-07-23, zme12040.06o, 100, 23422, 0.73, 0.72, 48.43, 41.67
2006-07-22, zme12030.06o, 100, 23435, 0.71, 0.71, 48.41, 41.7
2006-07-21, zme12020.06o, 100, 23434, 0.72, 0.73, 48.32, 41.56
2006-07-20, zme12010.06o, 100, 23433, 0.71, 0.71, 48.33, 41.57
2006-07-19, zme12000.06o, 100, 23433, 0.72, 0.72, 48.3, 41.54
2006-07-18, zme11990.06o, 100, 23414, 0.72, 0.71, 48.33, 41.57
2006-07-17, zme11980.06o, 100, 22655, 0.72, 0.71, 48.34, 41.58
2006-07-16, zme11970.06o, 100, 22746, 0.7, 0.75, 48.36, 41.61
2006-07-15, zme11960.06o, 100, 22758, 0.71, 0.73, 48.35, 41.54
2006-07-14, zme11950.06o, 100, 22706, 0.73, 0.74, 48.38, 41.6
2006-07-13, zme11940.06o, 100, 22688, 0.72, 0.72, 48.38, 41.6
2006-07-12, zme11930.06o, 100, 22733, 0.71, 0.74, 48.37, 41.58
2006-07-11, zme11920.06o, 99, 22635, 0.71, 0.71, 48.42, 41.64
2006-07-10, zme11910.06o, 100, 22765, 0.72, 0.71, 48.41, 41.64
2006-07-09, zme11900.06o, 94, 21387, 0.73, 0.72, 48.41, 41.64
2006-07-08, zme11890.06o, 100, 22749, 0.73, 0.71, 48.44, 41.63
2006-07-07, zme11880.06o, 100, 22718, 0.72, 0.72, 48.48, 41.72
2006-07-06, zme11870.06o, 100, 22748, 0.72, 0.71, 48.48, 41.7
2006-07-05, zme11860.06o, 100, 22750, 0.72, 0.7, 48.42, 41.7
2006-07-04, zme11850.06o, 100, 22752, 0.73, 0.71, 48.4, 41.65
2006-07-03, zme11840.06o, 100, 22750, 0.71, 0.71, 48.37, 41.64
2006-07-02, zme11830.06o, 100, 22745, 0.72, 0.74, 48.35, 41.58
2006-07-01, zme11820.06o, 100, 22751, 0.71, 0.71, 48.38, 41.59
2006-06-30, zme11810.06o, 99, 22631, 0.72, 0.71, 48.37, 41.59
2006-06-29, zme11800.06o, 100, 22420, 0.71, 0.71, 48.47, 41.71
2006-06-28, zme11790.06o, 100, 21684, 0.74, 0.72, 48.48, 41.7
2006-06-27, zme11780.06o, 100, 21703, 0.71, 0.7, 48.51, 41.79
2006-06-26, zme11770.06o, 100, 21701, 0.7, 0.69, 48.47, 41.77
2006-06-25, zme11760.06o, 100, 21691, 0.7, 0.71, 48.47, 41.75
2006-06-24, zme11750.06o, 100, 21677, 0.71, 0.7, 48.47, 41.75
2006-06-23, zme11740.06o, 100, 120, 0.71, 0.7, 48.46, 41.49
2006-06-22, zme11730.06o, 100, 21688, 0.71, 0.7, 48.4, 41.62
2006-06-21, zme11720.06o, 100, 21678, 0.71, 0.7, 48.42, 41.63
2006-06-20, zme11710.06o, 100, 21676, 0.73, 0.72, 48.42, 41.67
2006-06-19, zme11700.06o, 100, 21593, 0.7, 0.7, 48.48, 41.76
2006-06-18, zme11690.06o, 99, 22072, 0.7, 0.7, 48.53, 41.8
2006-06-17, zme11680.06o, 100, 22557, 0.72, 0.7, 48.41, 41.69
2006-06-16, zme11670.06o, 98, 22208, 0.72, 0.7, 48.39, 41.62
2006-06-15, zme11660.06o, 90, 20380, 0.72, 0.74, 48.4, 41.6
2006-06-14, zme11650.06o, 97, 21908, 0.71, 0.71, 48.5, 41.77
2006-06-13, zme11640.06o, 100, 22555, 0.71, 0.72, 48.5, 41.77
2006-06-12, zme11630.06o, 100, 22510, 0.71, 0.7, 48.42, 41.71
2006-06-11, zme11620.06o, 100, 22540, 0.71, 0.71, 48.38, 41.61
2006-06-10, zme11610.06o, 100, 22514, 0.7, 0.71, 48.39, 41.63
2006-06-09, zme11600.06o, 99, 22322, 0.71, 0.72, 48.41, 41.6
2006-06-08, zme11590.06o, 98, 22131, 0.71, 0.71, 48.41, 41.59
2006-06-07, zme11580.06o, 99, 21595, 0.71, 0.71, 48.48, 41.75
2006-06-06, zme11570.06o, 100, 21597, 0.72, 0.7, 48.54, 41.83
2006-06-05, zme11560.06o, 99, 21360, 0.7, 0.71, 48.56, 41.88
2006-06-04, zme11550.06o, 100, 21583, 0.72, 0.71, 48.51, 41.78
2006-06-03, zme11540.06o, 100, 21599, 0.71, 0.69, 48.53, 41.75
2006-06-02, zme11530.06o, 100, 5583, 0.72, 0.71, 48.46, 41.68
2006-06-01, zme11520.06o, 99, 22421, 0.7, 0.72, 48.41, 41.62
2006-05-31, zme11510.06o, 100, 22516, 0.71, 0.7, 48.39, 41.66
2006-05-30, zme11500.06o, 99, 22360, 0.72, 0.7, 48.4, 41.71
2006-05-29, zme11490.06o, 100, 22524, 0.72, 0.71, 48.39, 41.67
2006-05-28, zme11480.06o, 100, 22515, 0.71, 0.73, 48.38, 41.64
2006-05-27, zme11470.06o, 100, 22477, 0.71, 0.72, 48.37, 41.66
2006-05-26, zme11460.06o, 98, 21452, 0.73, 0.7, 48.34, 41.65
2006-05-25, zme11450.06o, 89, 20017, 0.7, 0.71, 48.41, 41.65
2006-05-24, zme11440.06o, 90, 20334, 0.73, 0.72, 48.46, 41.65
2006-05-23, zme11430.06o, 90, 20196, 0.7, 0.72, 48.49, 41.66
2006-05-22, zme11420.06o, 92, 20654, 0.72, 0.7, 48.52, 41.73
2006-05-21, zme11410.06o, 91, 20397, 0.7, 0.71, 48.48, 41.7
2006-05-20, zme11400.06o, 90, 20180, 0.7, 0.71, 48.47, 41.61
2006-05-19, zme11390.06o, 89, 19935, 0.72, 0.73, 48.54, 41.69
2006-05-18, zme11380.06o, 95, 21789, 0.72, 0.72, 48.55, 41.74
2006-05-17, zme11370.06o, 92, 5644, 0.69, 0.7, 48.71, 41.92
2006-05-16, zme11360.06o, 100, 14835, 0.68, 0.71, 48.73, 42.04
2006-05-15, zme11350.06o, 100, 14940, 0.68, 0.7, 48.76, 42.08
2006-05-14, zme11340.06o, 100, 14984, 0.68, 0.71, 48.67, 41.95
2006-05-13, zme11330.06o, 98, 22897, 0.71, 0.71, 48.55, 41.78
2006-05-12, zme11320.06o, 100, 23300, 0.71, 0.7, 48.63, 41.9
2006-05-11, zme11310.06o, 94, 21892, 0.71, 0.7, 48.61, 41.91
2006-05-10, zme11300.06o, 100, 23303, 0.7, 0.7, 48.56, 41.8
2006-05-09, zme11290.06o, 100, 23251, 0.7, 0.7, 48.59, 41.79
2006-05-08, zme11280.06o, 100, 23347, 0.71, 0.7, 48.56, 41.82
2006-05-07, zme11270.06o, 100, 23349, 0.72, 0.7, 48.6, 41.92
2006-05-06, zme11260.06o, 100, 23374, 0.72, 0.7, 48.63, 41.95
2006-05-05, zme11250.06o, 100, 15553, 0.7, 0.69, 48.64, 41.91
2006-05-04, zme11240.06o, 98, 22994, 0.72, 0.72, 48.55, 41.8
2006-05-03, zme11230.06o, 100, 23372, 0.7, 0.71, 48.51, 41.74
2006-05-02, zme11220.06o, 100, 23355, 0.71, 0.71, 48.55, 41.83
2006-05-01, zme11210.06o, 100, 23360, 0.7, 0.71, 48.61, 41.86
2006-04-30, zme11200.06o, 100, 23372, 0.71, 0.71, 48.59, 41.85
2006-04-29, zme11190.06o, 100, 23365, 0.7, 0.7, 48.64, 41.89
2006-04-28, zme11180.06o, 100, 23381, 0.71, 0.72, 48.65, 41.88
2006-04-27, zme11170.06o, 100, 22947, 0.71, 0.71, 48.65, 41.92
2006-04-26, zme11160.06o, 100, 23377, 0.7, 0.69, 48.63, 41.96
2006-04-25, zme11150.06o, 100, 23386, 0.71, 0.71, 48.55, 41.81
2006-04-24, zme11140.06o, 100, 23381, 0.71, 0.69, 48.51, 41.83
2006-04-23, zme11130.06o, 100, 23390, 0.71, 0.71, 48.54, 41.87
2006-04-22, zme11120.06o, 100, 23388, 0.72, 0.7, 48.44, 41.8
2006-04-21, zme11110.06o, 100, 16489, 0.71, 0.72, 48.58, 41.9
2006-04-20, zme11100.06o, 100, 16542, 0.72, 0.7, 48.57, 41.86
2006-04-19, zme11090.06o, 100, 23378, 0.71, 0.71, 48.49, 41.76
2006-04-18, zme11080.06o, 100, 23371, 0.71, 0.72, 48.49, 41.72
2006-04-17, zme11070.06o, 100, 23375, 0.71, 0.7, 48.5, 41.71
2006-04-16, zme11060.06o, 95, 15940, 0.7, 0.72, 48.62, 41.84
2006-04-15, zme11050.06o, 98, 16471, 0.7, 0.74, 48.62, 41.83
2006-04-14, zme11040.06o, 99, 16730, 0.72, 0.73, 48.61, 41.85
2006-04-13, zme11030.06o, 100, 16894, 0.7, 0.71, 48.63, 41.87
2006-04-12, zme11020.06o, 100, 17048, 0.71, 0.74, 48.62, 41.86
2006-04-11, zme11010.06o, 100, 16818, 0.71, 0.71, 48.66, 41.93
2006-04-10, zme11000.06o, 100, 17152, 0.71, 0.7, 48.73, 42.09
2006-04-09, zme10990.06o, 100, 17206, 0.71, 0.7, 48.8, 42.18
2006-04-08, zme10980.06o, 100, 17237, 0.7, 0.7, 48.69, 42
2006-04-07, zme10970.06o, 100, 17262, 0.73, 0.7, 48.61, 41.9
2006-04-06, zme10960.06o, 100, 17390, 0.72, 0.71, 48.66, 41.88
2006-04-05, zme10950.06o, 100, 17576, 0.72, 0.71, 48.68, 42.04
2006-04-04, zme10940.06o, 100, 17572, 0.72, 0.71, 48.69, 42.05
2006-04-03, zme10930.06o, 100, 17172, 0.7, 0.73, 48.57, 41.89
2006-04-02, zme10920.06o, 100, 17243, 0.71, 0.71, 48.52, 41.86
2006-04-01, zme10910.06o, 100, 17885, 0.73, 0.75, 48.52, 41.79
2006-03-31, zme10900.06o, 100, 17921, 0.75, 0.72, 48.58, 41.78
2006-03-28, zme10870.06o, 100, 10621, 0.73, 0.74, 48.65, 41.94
2006-03-27, zme10860.06o, 100, 16604, 0.73, 0.7, 48.74, 42.06
2006-03-26, zme10850.06o, 100, 16649, 0.74, 0.7, 48.81, 42.2
2006-03-25, zme10840.06o, 100, 21539, 0.72, 0.69, 48.85, 42.24
2006-03-24, zme10830.06o, 100, 21525, 0.71, 0.71, 48.87, 42.23
2006-03-07, zme10660.06o, 100, 6637, 0.69, 0.67, 48.85, 42.27
2006-03-01, zme10600.06o, 100, 23139, 0.71, 0.7, 48.76, 41.93
2006-02-21, zme10520.06o, 100, 5214, 0.69, 0.63, 49.02, 42.18
2006-02-15, zme10460.06o, 100, 19119, 0.7, 0.71, 48.91, 42.21
2006-02-14, zme10450.06o, 100, 7748, 0.71, 0.69, 48.99, 42.23
2006-02-13, zme10440.06o, 100, 7999, 0.69, 0.65, 49.15, 42.4
2006-02-12, zme10430.06o, 100, 10125, 0.71, 0.68, 49.09, 42.46
2006-02-11, zme10420.06o, 100, 23178, 0.7, 0.66, 48.88, 42.21
2006-02-10, zme10410.06o, 100, 23259, 0.75, 0.69, 48.84, 42.22
2006-02-09, zme10400.06o, 94, 2376, 0.95, 1.33, 46.34, 36.42
2006-02-08, zme10390.06o, 100, 3314, 1.07, 1.65, 45.12, 33.8
2006-02-07, zme10380.06o, 100, 3868, 1.05, 1.61, 45.29, 34.01
2006-02-06, zme10370.06o, 100, 2902, 1.02, 1.71, 45.1, 33.68
2006-02-05, zme10360.06o, 100, 2321, 1.03, 1.57, 45.3, 33.99
2006-02-04, zme10350.06o, 100, 3317, 1.02, 1.69, 45.18, 33.8
2006-02-03, zme10340.06o, 100, 1932, 1.02, 1.79, 44.87, 33.36
2006-02-02, zme10330.06o, 99, 1219, 1.03, 1.91, 44.72, 33.2
2006-02-01, zme10320.06o, 100, 1658, 1, 1.83, 44.98, 33.59
2006-01-31, zme10310.06o, 100, 2326, 0.99, 1.47, 45.18, 33.9
2006-01-30, zme10300.06o, 100, 3873, 1.15, 1.61, 45.05, 33.71
2006-01-29, zme10290.06o, 100, 1657, 1.09, 1.9, 44.79, 33.34
2006-01-28, zme10280.06o, 94, 1568, 1.07, 1.71, 44.9, 33.49
2006-01-27, zme10270.06o, 100, 2321, 1.02, 1.8, 44.97, 33.56
2006-01-26, zme10260.06o, 100, 3875, 1.01, 1.52, 45.27, 33.99
2006-01-25, zme10250.06o, 100, 2323, 1.01, 1.64, 45.17, 33.82
2006-01-24, zme10240.06o, 100, 3649, 1.01, 1.59, 45.13, 33.72
2006-01-23, zme10230.06o, 100, 2036, 1.01, 1.73, 44.78, 33.23
2006-01-22, zme10220.06o, 100, 2801, 0.99, 1.77, 44.85, 33.4
2006-01-21, zme10210.06o, 100, 2491, 1.11, 1.86, 44.95, 33.51
2006-01-20, zme10200.06o, 100, 1970, 1.03, 2.07, 44.61, 33.05
2006-01-19, zme10190.06o, 100, 3142, 0.99, 1.78, 44.87, 33.5
2006-01-18, zme10180.06o, 99, 3726, 1.01, 1.8, 45.22, 33.98
2006-01-17, zme10170.06o, 100, 2241, 0.97, 1.7, 44.91, 33.53
2006-01-16, zme10160.06o, 99, 971, 1.06, 1.93, 44.51, 32.97
2006-01-15, zme10150.06o, 100, 3737, 0.99, 1.77, 45.13, 33.83
2006-01-14, zme10140.06o, 100, 5613, 0.95, 1.62, 45.23, 33.99
2006-01-13, zme10130.06o, 100, 2492, 1.02, 1.82, 44.87, 33.45
2006-01-12, zme10120.06o, 100, 1723, 1.05, 1.94, 44.81, 33.36
2006-01-11, zme10110.06o, 100, 2805, 0.96, 1.7, 45.12, 33.71
2006-01-10, zme10100.06o, 98, 378, 1.25, 2.27, 44.33, 32.94
2006-01-09, zme10090.06o, 100, 1971, 1.07, 1.73, 44.82, 33.41
2006-01-08, zme10080.06o, 99, 2229, 1.04, 1.68, 44.94, 33.54
2006-01-07, zme10070.06o, 99, 2798, 1.07, 1.69, 45.23, 33.98
2006-01-06, zme10060.06o, 100, 2496, 0.99, 1.66, 45.15, 33.83
2006-01-05, zme10050.06o, 100, 2042, 1.01, 1.69, 45.1, 33.75
2006-01-04, zme10040.06o, 100, 2809, 1.02, 1.64, 44.98, 33.57
2006-01-03, zme10030.06o, 100, 2810, 1.06, 1.73, 44.97, 33.54
2006-01-02, zme10020.06o, 100, 1602, 1.04, 2.02, 44.56, 33.01
2006-01-01, zme10010.06o, 99, 495, 1.17, 2.34, 44.38, 32.9
2005-12-31, zme13650.05o, 100, 2498, 1.08, 1.68, 45.06, 33.7
2005-12-30, zme13640.05o, 100, 2249, 1.01, 1.71, 45.04, 33.66
2005-12-29, zme13630.05o, 100, 5621, 1.02, 1.57, 45.1, 33.73
2005-12-28, zme13620.05o, 100, 979, 0.91, 1.59, 44.89, 33.24
2005-12-27, zme13610.05o, 99, 1019, 1.06, 1.98, 44.63, 33.18
2005-12-26, zme13600.05o, 100, 1729, 1, 1.58, 45.1, 33.74
2005-12-25, zme13590.05o, 90, 2342, 1.09, 1.67, 44.98, 33.46
2005-12-24, zme13580.05o, 99, 1188, 1.07, 1.87, 44.88, 33.33
2005-12-23, zme13570.05o, 100, 1724, 1.03, 1.6, 45.3, 33.93
2005-12-22, zme13560.05o, 100, 2037, 1.02, 1.6, 45.23, 33.84
2005-12-21, zme13550.05o, 100, 1493, 0.99, 1.62, 45.26, 33.85
2005-12-20, zme13540.05o, 99, 2220, 1.05, 1.51, 45.58, 34.29
2005-12-19, zme13530.05o, 100, 3275, 0.97, 1.51, 45.45, 34.16
2005-12-18, zme13520.05o, 100, 2591, 1.06, 1.59, 45.26, 33.93
2005-12-17, zme13510.05o, 100, 1795, 1.01, 1.65, 45.08, 33.68
2005-12-16, zme13500.05o, 100, 2043, 0.99, 1.66, 45.22, 33.8
2005-12-15, zme13490.05o, 100, 2031, 0.99, 1.62, 44.96, 33.4
2005-12-14, zme13480.05o, 100, 1319, 1.03, 1.8, 44.76, 33.14
2005-12-13, zme13470.05o, 100, 2811, 1.04, 1.62, 45.17, 33.74
2005-12-12, zme13460.05o, 100, 3744, 1.01, 1.66, 45.1, 33.61
2005-12-11, zme13450.05o, 100, 2811, 0.97, 1.64, 45.17, 33.71
2005-12-10, zme13440.05o, 100, 2811, 0.98, 1.51, 45.42, 34.01
2005-12-09, zme13430.05o, 100, 3750, 1.01, 1.51, 45.43, 34.12
2005-12-08, zme13420.05o, 100, 2249, 0.96, 1.74, 45.06, 33.61
2005-12-07, zme13410.05o, 100, 2500, 0.99, 1.48, 45.2, 33.8
2005-12-06, zme13400.05o, 100, 4501, 0.96, 1.49, 45.27, 33.9
2005-12-05, zme13390.05o, 100, 2500, 0.99, 1.96, 45.13, 33.63
2005-12-04, zme13380.05o, 100, 1730, 0.99, 1.78, 44.89, 33.35
2005-12-03, zme13370.05o, 96, 206, 1.22, 2.91, 43.54, 31.98
2005-12-02, zme13360.05o, 100, 11181, 0.96, 1.61, 45.22, 33.87
2005-12-01, zme13350.05o, 100, 3212, 0.98, 1.7, 45.07, 33.65
2005-11-30, zme13340.05o, 100, 3214, 0.97, 1.59, 45.23, 33.87
2005-11-29, zme13330.05o, 100, 2812, 0.97, 1.55, 45.13, 33.69
2005-11-28, zme13320.05o, 100, 1606, 0.97, 1.82, 44.73, 33.12
2005-11-27, zme13310.05o, 99, 1245, 1.2, 2.29, 44.56, 32.91
2005-11-26, zme13300.05o, 99, 1602, 1.15, 1.95, 44.66, 33.13
2005-11-25, zme13290.05o, 100, 5629, 0.97, 1.75, 45.18, 33.85
2005-11-24, zme13280.05o, 98, 5507, 1.07, 1.63, 44.97, 33.53
2005-11-23, zme13270.05o, 99, 3727, 1.05, 1.56, 45.03, 33.59
2005-11-22, zme13260.05o, 100, 3215, 1.05, 1.54, 45.08, 33.65
2005-11-21, zme13250.05o, 100, 2500, 1.06, 1.63, 45.03, 33.55
2005-11-20, zme13240.05o, 100, 1605, 1.13, 1.7, 45, 33.49
2005-11-19, zme13230.05o, 99, 975, 1.03, 2.06, 44.82, 33.31
2005-11-18, zme13220.05o, 100, 2502, 0.95, 1.68, 45.2, 33.87
2005-11-17, zme13210.05o, 100, 2046, 1, 1.56, 45.25, 33.97
2005-11-16, zme13200.05o, 93, 1228, 1.03, 1.69, 45.13, 33.75
2005-11-15, zme13190.05o, 99, 974, 1.09, 2.23, 44.35, 32.73
2005-11-14, zme13180.05o, 98, 286, 1.28, 2.48, 44.14, 32.59
2005-11-13, zme13170.05o, 99, 1229, 1.03, 1.89, 44.67, 33.17
2005-11-12, zme13160.05o, 100, 2036, 0.97, 1.7, 45.07, 33.75
2005-11-11, zme13150.05o, 100, 2700, 0.97, 1.77, 45.11, 33.75
2005-11-10, zme13140.05o, 100, 3082, 1.02, 1.84, 44.99, 33.56
2005-11-09, zme13130.05o, 99, 1345, 1.07, 1.89, 44.57, 33.01
2005-11-08, zme13120.05o, 100, 1962, 1.06, 1.83, 44.76, 33.25
2005-11-07, zme13110.05o, 100, 1134, 1.11, 1.88, 44.73, 33.24
2005-11-06, zme13100.05o, 100, 1199, 1, 1.83, 44.79, 33.27
2005-11-05, zme13090.05o, 99, 978, 1.04, 1.96, 44.75, 33.22
2005-11-04, zme13080.05o, 100, 1797, 0.96, 1.74, 44.86, 33.38
2005-11-03, zme13070.05o, 99, 2692, 1.04, 1.85, 45, 33.59
2005-11-02, zme13060.05o, 100, 2699, 0.98, 1.61, 45.06, 33.63
2005-11-01, zme13050.05o, 100, 1657, 1.08, 1.98, 44.88, 33.33
2005-10-31, zme13040.05o, 100, 3714, 1, 1.62, 44.95, 33.46
2005-10-30, zme13030.05o, 100, 2253, 1.02, 1.66, 45, 33.6
2005-10-29, zme13020.05o, 100, 2501, 0.98, 1.62, 45.05, 33.65
2005-10-28, zme13010.05o, 100, 1875, 1.04, 1.81, 45.06, 33.66
2005-10-27, zme13000.05o, 100, 3217, 0.98, 1.57, 44.98, 33.55
2005-10-26, zme12990.05o, 100, 3218, 1.02, 1.68, 45.06, 33.71
2005-10-25, zme12980.05o, 100, 2814, 1, 1.59, 45.08, 33.72
2005-10-24, zme12970.05o, 100, 2249, 1, 1.67, 45.07, 33.66
2005-10-23, zme12960.05o, 100, 2814, 1.03, 1.79, 44.93, 33.47
2005-10-22, zme12950.05o, 100, 3755, 0.97, 1.77, 44.87, 33.32
2005-10-21, zme12940.05o, 100, 1249, 1.2, 2.04, 44.62, 33
2005-10-20, zme12930.05o, 100, 1592, 1.05, 1.94, 44.67, 33.26
2005-10-19, zme12920.05o, 100, 1608, 1.02, 1.77, 44.65, 33.21
2005-10-18, zme12910.05o, 100, 1874, 1, 1.81, 44.69, 33.22
2005-10-17, zme12900.05o, 100, 1874, 1.03, 1.86, 44.84, 33.45
2005-10-16, zme12890.05o, 100, 2249, 0.97, 1.75, 44.82, 33.4
2005-10-15, zme12880.05o, 100, 2251, 1.12, 2.02, 44.78, 33.33
2005-10-14, zme12870.05o, 100, 1500, 0.96, 1.7, 44.77, 33.32
2005-10-13, zme12860.05o, 100, 1685, 1.01, 1.8, 44.73, 33.29
2005-10-12, zme12850.05o, 100, 2502, 1.01, 1.74, 44.81, 33.31
2005-10-11, zme12840.05o, 99, 698, 1.1, 1.96, 44.47, 32.9
2005-10-10, zme12830.05o, 100, 2207, 1.06, 1.82, 44.8, 33.25
2005-10-09, zme12820.05o, 100, 1404, 0.98, 1.64, 44.84, 33.32
2005-10-08, zme12810.05o, 100, 2222, 1, 1.62, 44.96, 33.47
2005-10-07, zme12800.05o, 100, 2814, 1.02, 1.71, 44.83, 33.31
2005-10-06, zme12790.05o, 98, 2220, 1.02, 1.76, 44.68, 33.2
2005-10-05, zme12780.05o, 97, 1993, 1.01, 1.85, 44.63, 33.12
2005-10-04, zme12770.05o, 100, 1731, 1.01, 1.85, 44.62, 33.13
2005-10-03, zme12760.05o, 100, 2248, 1.01, 1.76, 44.59, 33.06
2005-10-02, zme12750.05o, 100, 2499, 1.09, 1.94, 44.58, 33.06
2005-10-01, zme12740.05o, 99, 623, 1.22, 2.07, 44.6, 33.07
2005-09-30, zme12730.05o, 100, 1732, 0.98, 2.08, 44.9, 33.37
2005-09-29, zme12720.05o, 100, 1668, 0.99, 1.82, 44.69, 33.11
2005-09-28, zme12710.05o, 100, 1445, 1.02, 1.76, 44.59, 33.1
2005-09-27, zme12700.05o, 100, 1675, 0.95, 1.91, 44.65, 33.02
2005-09-26, zme12690.05o, 100, 1124, 1.07, 1.91, 44.42, 32.77
2005-09-25, zme12680.05o, 100, 1182, 1.08, 2.26, 44.35, 32.71
2005-09-24, zme12670.05o, 100, 1605, 1.1, 2.3, 44.44, 32.89
2005-09-23, zme12660.05o, 100, 1250, 1, 1.86, 44.53, 33.06
2005-09-22, zme12650.05o, 100, 1605, 1.2, 1.98, 44.45, 33.01
2005-09-21, zme12640.05o, 100, 2163, 1.09, 2.09, 44.34, 32.88
2005-09-20, zme12630.05o, 100, 1360, 0.98, 1.91, 44.38, 32.97
2005-09-19, zme12620.05o, 100, 1289, 1.19, 1.97, 44.5, 33.02
2005-09-18, zme12610.05o, 100, 2046, 0.99, 1.98, 44.62, 33.16
2005-09-17, zme12600.05o, 100, 1405, 1.16, 2.12, 44.53, 33.01
2005-09-16, zme12590.05o, 100, 1964, 0.99, 1.75, 44.63, 33.12
2005-09-15, zme12580.05o, 100, 1436, 1.05, 2.22, 44.48, 32.94
2005-09-14, zme12570.05o, 99, 1958, 1.03, 1.96, 44.52, 32.97
2005-09-13, zme12560.05o, 100, 1658, 1.07, 1.88, 44.65, 33.19
2005-09-12, zme12550.05o, 100, 1802, 0.98, 1.79, 44.69, 33.28
2005-09-11, zme12540.05o, 100, 2399, 0.99, 1.9, 44.69, 33.28
2005-09-10, zme12530.05o, 100, 1438, 1, 2.01, 44.64, 33.23
2005-09-09, zme12520.05o, 100, 1661, 1.05, 1.78, 44.69, 33.24
2005-09-08, zme12510.05o, 100, 1798, 1.12, 1.83, 44.72, 33.26
2005-09-07, zme12500.05o, 100, 2498, 1.02, 2.19, 44.61, 33.16
2005-09-06, zme12490.05o, 100, 2500, 1.01, 1.81, 44.62, 33.16
2005-09-05, zme12480.05o, 100, 2250, 1.09, 1.91, 44.58, 33.07
2005-09-04, zme12470.05o, 100, 3216, 0.99, 1.66, 44.67, 33.22
2005-09-03, zme12460.05o, 100, 2498, 1.01, 1.76, 44.61, 33.14
2005-09-02, zme12450.05o, 100, 1607, 1.01, 1.87, 44.55, 33.06
2005-09-01, zme12440.05o, 100, 2247, 1.02, 1.8, 44.61, 33.12
2005-08-31, zme12430.05o, 100, 2248, 1.05, 1.79, 44.62, 33.09
2005-08-30, zme12420.05o, 99, 569, 1.28, 2.42, 43.94, 32.24
2005-08-29, zme12410.05o, 82, 501, 1.21, 3.62, 43.38, 22.16
2005-08-28, zme12400.05o, 99, 117, 1.53, 5.13, 42.75, 6.17
2005-08-27, zme12390.05o, 100, 288, 1.51, 5.32, 42.7, 12.93
2005-08-26, zme12380.05o, 100, 357, 1.43, 4.69, 42.75, 14.96
2005-08-25, zme12370.05o, 100, 369, 1.52, 4.74, 42.77, 15.01
2005-08-24, zme12360.05o, 100, 369, 1.48, 5.08, 42.74, 14.88
2005-08-23, zme12350.05o, 100, 382, 1.42, 4.7, 42.75, 14.88
2005-08-22, zme12340.05o, 100, 417, 1.61, 5.2, 42.73, 14.28
2005-08-21, zme12330.05o, 99, 101, 1.67, 5.28, 42.72, 6.94
2005-08-20, zme12320.05o, 100, 395, 1.43, 5.03, 42.68, 14.29
2005-08-19, zme12310.05o, 99, 241, 1.34, 3.59, 42.78, 14.94
2005-08-18, zme12300.05o, 100, 518, 1.28, 4.49, 42.64, 14.61
2005-08-17, zme12290.05o, 98, 336, 1.47, 5.05, 42.68, 13.67
2005-08-16, zme12280.05o, 98, 328, 1.47, 4.75, 42.72, 14.93
2005-08-15, zme12270.05o, 100, 422, 1.44, 5.06, 42.8, 15.05
2005-08-14, zme12260.05o, 100, 340, 1.47, 5.27, 42.8, 14.42
2005-08-13, zme12250.05o, 100, 449, 1.41, 5.31, 42.81, 14.83
2005-08-12, zme12240.05o, 100, 393, 1.44, 4.8, 42.77, 14.76
2005-08-11, zme12230.05o, 100, 433, 1.44, 5.71, 42.81, 15.29
2005-08-10, zme12220.05o, 100, 548, 1.47, 5.31, 42.85, 15.9
2005-08-09, zme12210.05o, 100, 394, 1.4, 4.95, 42.78, 15.37
2005-08-08, zme12200.05o, 100, 468, 1.31, 4.8, 42.8, 15.66
2005-08-07, zme12190.05o, 100, 246, 1.35, 4.88, 42.82, 14.27
2005-08-06, zme12180.05o, 100, 380, 1.49, 5.05, 42.83, 15.32
2005-08-05, zme12170.05o, 100, 381, 1.48, 5.18, 42.83, 14.93
2005-08-04, zme12160.05o, 100, 351, 1.55, 5.08, 42.79, 15.2
2005-08-03, zme12150.05o, 100, 346, 1.56, 4.77, 42.77, 15.09
2005-08-02, zme12140.05o, 99, 495, 1.61, 5.12, 42.87, 15.15
2005-08-01, zme12130.05o, 100, 313, 1.48, 5.04, 42.96, 14.52
2005-07-31, zme12120.05o, 99, 110, 1.61, 5.6, 42.95, 0.71
2005-07-30, zme12110.05o, 100, 470, 1.5, 5.84, 42.98, 15.69
2005-07-29, zme12100.05o, 99, 438, 1.47, 5.23, 42.97, 15.24
2005-07-28, zme12090.05o, 98, 258, 1.62, 5.81, 42.92, 12.51
2005-07-27, zme12080.05o, 100, 359, 1.53, 5.19, 42.88, 13.88
2005-07-26, zme12070.05o, 99, 331, 1.61, 5.55, 42.91, 13.06
2005-07-25, zme12060.05o, 100, 405, 1.34, 4.74, 42.92, 14.28
2005-07-24, zme12050.05o, 97, 147, 1.48, 5.61, 42.93, 5.8
2005-07-23, zme12040.05o, 100, 424, 1.6, 4.44, 42.95, 14.93
2005-07-22, zme12030.05o, 100, 449, 1.55, 5.04, 42.96, 14.86
2005-07-21, zme12020.05o, 100, 330, 1.42, 5.43, 42.93, 13.62
2005-07-20, zme12010.05o, 100, 350, 1.4, 4.64, 42.97, 14.57
2005-07-19, zme12000.05o, 100, 208, 1.56, 5.15, 42.84, 10.52
2005-07-18, zme11990.05o, 100, 178, 1.63, 5.59, 42.84, 8.92
2005-07-17, zme11980.05o, 100, 155, 1.52, 5.99, 42.92, 6.54
2005-07-16, zme11970.05o, 99, 101, 1.7, 6.25, 42.73, 3.97
2005-07-15, zme11960.05o, 99, 73, 1.76, 6.42, 42.6, -0.86
2005-07-14, zme11950.05o, 100, 440, 1.41, 5.46, 42.97, 14.79
2005-07-13, zme11940.05o, 100, 246, 1.52, 5.2, 42.88, 11.95
2005-07-12, zme11930.05o, 100, 380, 1.43, 5.3, 42.93, 13.84
2005-07-11, zme11920.05o, 98, 325, 1.38, 5.12, 42.95, 14.25
2005-07-10, zme11910.05o, 100, 330, 1.57, 5.42, 42.96, 13.5
2005-07-09, zme11900.05o, 100, 448, 1.4, 4.71, 43.02, 15.43
2005-07-08, zme11890.05o, 100, 393, 1.44, 4.65, 43.01, 15.48
2005-07-07, zme11880.05o, 100, 335, 1.47, 4.78, 42.97, 14.75
2005-07-06, zme11870.05o, 100, 547, 1.56, 5.39, 43.01, 16
2005-07-05, zme11860.05o, 99, 444, 1.34, 4.96, 43.01, 15.52
2005-07-04, zme11850.05o, 100, 401, 1.43, 4.73, 42.96, 15.19
2005-07-03, zme11840.05o, 100, 295, 1.45, 4.75, 43, 14.81
2005-07-02, zme11830.05o, 100, 521, 1.57, 5.24, 42.99, 16.03
2005-07-01, zme11820.05o, 99, 112, 1.68, 6.38, 42.82, 6.49
2005-06-30, zme11810.05o, 100, 408, 1.45, 4.95, 43.02, 14.89
2005-06-29, zme11800.05o, 99, 339, 1.38, 4.8, 42.97, 14.94
2005-06-28, zme11790.05o, 100, 424, 1.46, 4.87, 43, 15.8
2005-06-27, zme11780.05o, 100, 440, 1.31, 4.64, 43, 15.59
2005-06-26, zme11770.05o, 100, 125, 1.42, 5.57, 43.01, 7.89
2005-06-25, zme11760.05o, 100, 431, 1.47, 5.33, 42.98, 14.94
2005-06-24, zme11750.05o, 100, 415, 1.28, 4.63, 42.99, 15.65
2005-06-23, zme11740.05o, 100, 477, 1.35, 4.77, 43.02, 15.85
2005-06-22, zme11730.05o, 99, 464, 1.47, 5.09, 43.02, 16.2
2005-06-21, zme11720.05o, 100, 521, 1.46, 4.7, 43.02, 16.33
2005-06-20, zme11710.05o, 100, 575, 1.41, 5.23, 43.03, 16.97
2005-06-19, zme11700.05o, 100, 393, 1.34, 4.48, 43.04, 16.63
2005-06-18, zme11690.05o, 100, 575, 1.44, 4.44, 43.02, 17.46
2005-06-17, zme11680.05o, 98, 466, 1.43, 4.77, 43.02, 16.5
2005-06-16, zme11670.05o, 100, 500, 1.44, 5.03, 43.01, 16.48
2005-06-15, zme11660.05o, 100, 534, 1.61, 4.63, 43.02, 16.79
2005-06-14, zme11650.05o, 98, 422, 1.44, 4.9, 42.95, 15.72
2005-06-13, zme11640.05o, 100, 441, 1.5, 4.81, 43.03, 16.4
2005-06-12, zme11630.05o, 100, 188, 1.45, 5.48, 42.96, 12.87
2005-06-11, zme11620.05o, 100, 309, 1.56, 5.05, 42.95, 13.91
2005-06-10, zme11610.05o, 100, 279, 1.35, 4.55, 42.99, 14.3
2005-06-09, zme11600.05o, 100, 557, 1.26, 3.71, 43.11, 17.23
2005-06-08, zme11590.05o, 100, 373, 1.4, 5.04, 42.97, 15.19
2005-06-07, zme11580.05o, 100, 306, 1.63, 4.96, 42.97, 14.86
2005-06-06, zme11570.05o, 100, 144, 1.72, 5.97, 42.84, 8.4
2005-06-05, zme11560.05o, 100, 423, 1.46, 4.84, 42.97, 15.17
2005-06-04, zme11550.05o, 100, 521, 1.44, 5.32, 43.02, 16.1
2005-06-03, zme11540.05o, 100, 407, 1.6, 5.22, 43.01, 15.51
2005-06-02, zme11530.05o, 100, 307, 1.51, 5.57, 42.94, 13.4
2005-06-01, zme11520.05o, 100, 408, 1.5, 4.95, 43.01, 16.29
2005-05-31, zme11510.05o, 100, 492, 1.57, 5.89, 43.02, 16.72
2005-05-30, zme11500.05o, 100, 433, 1.4, 4.81, 43.04, 16.54
2005-05-29, zme11490.05o, 100, 158, 1.73, 5.83, 42.95, 11.5
2005-05-28, zme11480.05o, 100, 515, 1.57, 4.71, 43.06, 17.07
2005-05-27, zme11470.05o, 100, 503, 1.52, 5.2, 43.1, 17.2
2005-05-26, zme11460.05o, 99, 563, 1.46, 4.66, 43.1, 17.8
2005-05-25, zme11450.05o, 100, 470, 1.45, 4.83, 43.07, 17.43
2005-05-24, zme11440.05o, 99, 440, 1.42, 4.82, 43.05, 16.82
2005-05-23, zme11430.05o, 100, 171, 1.6, 5.71, 42.92, 11.49
2005-05-22, zme11420.05o, 100, 186, 1.68, 5.31, 42.98, 12.53
2005-05-21, zme11410.05o, 100, 515, 1.42, 4.72, 43.08, 17.44
2005-05-20, zme11400.05o, 100, 433, 1.53, 5.37, 42.99, 15.5
2005-05-19, zme11390.05o, 100, 344, 1.81, 5.36, 43.03, 15.97
2005-05-18, zme11380.05o, 99, 484, 1.49, 5.2, 43.12, 17.94
2005-05-17, zme11370.05o, 98, 756, 1.58, 4.83, 43.1, 18.83
2005-05-16, zme11360.05o, 100, 744, 1.42, 4.67, 43.1, 18.91
2005-05-15, zme11350.05o, 100, 251, 1.33, 4.67, 43.04, 17.24
2005-05-14, zme11340.05o, 100, 334, 1.52, 5.2, 42.96, 15.1
2005-05-13, zme11330.05o, 99, 406, 1.66, 5.29, 43.01, 16.41
2005-05-12, zme11320.05o, 100, 455, 1.56, 4.91, 43.04, 17.29
2005-05-11, zme11310.05o, 99, 464, 1.54, 5.05, 43.04, 17.09
2005-05-10, zme11300.05o, 99, 95, 1.91, 6.38, 42.72, 4.9
2005-05-09, zme11290.05o, 99, 186, 1.5, 5.07, 42.85, 11
2005-05-08, zme11280.05o, 99, 159, 1.67, 5.23, 43, 11.15
2005-05-07, zme11270.05o, 100, 574, 1.45, 5.18, 43.04, 18.7
2005-05-06, zme11260.05o, 100, 639, 1.32, 4.45, 43.11, 19.38
2005-05-05, zme11250.05o, 100, 722, 1.39, 5.01, 43.11, 19.62
2005-05-04, zme11240.05o, 100, 1178, 1.5, 4.53, 43.13, 20.09
2005-05-03, zme11230.05o, 100, 821, 1.29, 4.58, 43.13, 20.17
2005-05-02, zme11220.05o, 100, 700, 1.3, 4.43, 43.11, 19.07
2005-05-01, zme11210.05o, 95, 735, 1.38, 4.43, 43.14, 19.99
2005-04-30, zme11200.05o, 100, 291, 1.45, 5.36, 42.97, 15.44
2005-04-29, zme11190.05o, 99, 231, 1.68, 5.9, 42.8, 12.17
2005-04-28, zme11180.05o, 99, 257, 1.67, 5.66, 32.64, 14.85
2005-04-27, zme11170.05o, 100, 1018, 1.18, 4.85, 43.08, 19.83
2005-04-26, zme11160.05o, 100, 283, 1.36, 4.96, 42.89, 14.8
2005-04-25, zme11150.05o, 91, 547, 1.54, 4.88, 43.07, 19.01
2005-04-24, zme11140.05o, 100, 830, 1.3, 4.48, 32.98, 20.99
2005-04-23, zme11130.05o, 100, 545, 1.36, 5.61, 43, 17.74
2005-04-22, zme11120.05o, 100, 533, 1.46, 4.91, 42.98, 17.4
2005-04-21, zme11110.05o, 100, 722, 1.27, 3.77, 43.03, 17.51
2005-04-20, zme11100.05o, 88, 376, 1.5, 3.96, 42.86, 14.52
2005-04-05, zme10950.05o, 100, 677, 1.51, 5.34, 42.97, 18.38
2005-04-04, zme10940.05o, 97, 734, 1.21, 5.26, 39.04, 18.77
2005-04-03, zme10930.05o, 85, 831, 1.32, 5.03, 43.06, 20.01
2005-04-02, zme10920.05o, 87, 886, 1.28, 4.14, 43.07, 20.58
2005-04-01, zme10910.05o, 98, 735, 1.39, 5.04, 42.98, 18.57
2005-03-31, zme10900.05o, 99, 636, 1.54, 4.81, 36.17, 19.28
2005-03-30, zme10890.05o, 76, 327, 1.56, 5.33, 13.5, 16.56
2005-03-29, zme10880.05o, 99, 787, 1.45, 4.96, 34.91, 20.5
2005-03-28, zme10870.05o, 100, 678, 1.23, 4.61, 31.67, 20.03
2005-03-27, zme10860.05o, 100, 174, 1.52, 4.79, 31.03, 11.27
2005-03-26, zme10850.05o, 100, 895, 1.26, 4.39, 43.01, 19.36
2005-03-25, zme10840.05o, 100, 678, 1.39, 5.82, 19.41, 18.88
2005-03-24, zme10830.05o, 100, 699, 1.34, 4.67, 37.23, 20.65
2005-03-23, zme10820.05o, 100, 829, 1.33, 4.57, 24.95, 19.89
2005-03-22, zme10810.05o, 100, 497, 1.56, 5.38, 22.66, 17.45
2005-03-21, zme10800.05o, 100, 771, 1.39, 4.88, 43.14, 19.73
2005-03-20, zme10790.05o, 99, 112, 1.45, 4.62, 20.93, 7.88
2005-03-19, zme10780.05o, 100, 658, 1.26, 5.22, 37.29, 18.64
2005-03-18, zme10770.05o, 100, 829, 1.21, 4.62, 43.19, 21.21
2005-03-17, zme10760.05o, 100, 861, 1.53, 4.4, 35.24, 20.91
2005-03-16, zme10750.05o, 100, 656, 1.38, 4.55, 43.12, 19.7
2005-03-15, zme10740.05o, 100, 880, 1.3, 5.07, 43.12, 20.09
2005-03-14, zme10730.05o, 100, 1244, 1.24, 3.97, 43.22, 21.61
2005-03-13, zme10720.05o, 100, 407, 1.3, 5.1, 43.05, 18.35
2005-03-12, zme10710.05o, 100, 721, 1.27, 4.67, 43.09, 20
2005-03-11, zme10700.05o, 100, 1243, 1.15, 4.55, 43.19, 21.09
2005-03-10, zme10690.05o, 99, 193, 1.35, 5.5, 43.18, 15.94
2005-03-09, zme10680.05o, 100, 854, 1.23, 4.57, 43.15, 21.42
2005-03-08, zme10670.05o, 100, 932, 1.23, 5.26, 43.16, 21.31
2005-03-07, zme10660.05o, 100, 560, 1.47, 4.7, 43.01, 18.06
2005-03-06, zme10650.05o, 100, 895, 1.31, 4.73, 43.15, 20.34
2005-03-05, zme10640.05o, 100, 931, 1.27, 4.69, 43.09, 20.24
2005-03-04, zme10630.05o, 100, 1179, 1.2, 4.38, 43.16, 20.92
2005-03-03, zme10620.05o, 100, 861, 1.28, 4.26, 43.19, 20.82
2005-03-02, zme10610.05o, 100, 3201, 1.24, 4.4, 43.25, 22.49
2005-03-01, zme10600.05o, 100, 1066, 1.2, 4.02, 43.23, 22.29
2005-02-28, zme10590.05o, 100, 861, 1.25, 4.56, 43.14, 20
2005-02-27, zme10580.05o, 100, 659, 1.29, 4.85, 43.1, 18.93
2005-02-26, zme10570.05o, 100, 974, 1.19, 4.48, 43.19, 21.14
2005-02-25, zme10560.05o, 100, 1723, 1.11, 4.49, 43.2, 21.97
2005-02-24, zme10550.05o, 100, 1166, 1.28, 4.21, 43.16, 19.89
2005-02-23, zme10540.05o, 96, 1492, 1.23, 4.7, 43.15, 20.56
2005-02-22, zme10530.05o, 100, 1011, 1.35, 4.5, 43.13, 19.94
2005-02-21, zme10520.05o, 100, 517, 1.33, 5.13, 42.95, 15.05
2005-02-20, zme10510.05o, 100, 104, 1.7, 5.93, 42.91, 9.04
2005-02-19, zme10500.05o, 100, 517, 1.4, 4.69, 43.1, 18.43
2005-02-18, zme10490.05o, 99, 1216, 1.19, 4.17, 43.21, 21.75
2005-02-17, zme10480.05o, 99, 774, 1.27, 4.4, 43.17, 21.16
2005-02-16, zme10470.05o, 100, 776, 1.46, 4.47, 43.08, 19.92
2005-02-15, zme10460.05o, 100, 831, 1.26, 4.71, 43.11, 19.36
2005-02-14, zme10450.05o, 100, 831, 1.31, 4.7, 43.06, 18.47
2005-02-13, zme10440.05o, 100, 143, 1.71, 5.97, 42.81, 8.86
2005-02-12, zme10430.05o, 100, 1059, 1.3, 4.72, 43.16, 19.94
2005-02-11, zme10420.05o, 100, 1552, 1.14, 4.86, 43.23, 22.1
2005-02-10, zme10410.05o, 100, 1552, 1.18, 3.89, 43.23, 22.57
2005-02-09, zme10400.05o, 99, 885, 1.35, 4.41, 43.17, 19.71
2005-02-08, zme10390.05o, 99, 656, 1.27, 4.7, 43.11, 18.42
2005-02-07, zme10380.05o, 100, 684, 1.25, 5.05, 43.06, 17.86
2005-02-06, zme10370.05o, 100, 250, 1.34, 5.06, 43.13, 13.2
2005-02-05, zme10360.05o, 100, 1107, 1.27, 4.5, 43.18, 21.1
2005-02-04, zme10350.05o, 99, 1652, 1.17, 4.21, 43.24, 22.01
2005-02-03, zme10340.05o, 98, 1074, 1.19, 4.54, 43.13, 19.55
2005-02-02, zme10330.05o, 100, 895, 1.25, 5.1, 43.16, 19.78
2005-02-01, zme10320.05o, 100, 802, 1.24, 4.73, 43.15, 20
2005-01-31, zme10310.05o, 100, 831, 1.34, 4.78, 43.14, 20.08
2005-01-30, zme10300.05o, 100, 1294, 1.2, 4.33, 43.21, 20.91
2005-01-29, zme10290.05o, 99, 923, 1.17, 4.18, 43.18, 20.76
2005-01-28, zme10280.05o, 100, 894, 1.26, 4.44, 43.18, 20.21
2005-01-27, zme10270.05o, 100, 1225, 1.15, 4, 43.21, 21.81
2005-01-26, zme10260.05o, 100, 1226, 1.16, 4.3, 43.16, 21.07
2005-01-25, zme10250.05o, 100, 1060, 1.2, 4.15, 43.13, 21.56
2005-01-24, zme10240.05o, 100, 1793, 1.21, 4.28, 43.25, 23.71
2005-01-23, zme10230.05o, 100, 4665, 1.09, 3.78, 43.31, 24.42
2005-01-22, zme10220.05o, 100, 1225, 1.21, 4.79, 43.16, 21.48
2005-01-21, zme10210.05o, 100, 972, 1.22, 4.37, 43.14, 21.04
2005-01-20, zme10200.05o, 99, 1518, 1.23, 4.38, 43.09, 21.78
2005-01-19, zme10190.05o, 95, 1385, 1.19, 4.46, 43.15, 21.99
2005-01-18, zme10180.05o, 100, 1913, 1.18, 4.26, 43.28, 24.15
2005-01-17, zme10170.05o, 100, 5837, 1.1, 4.02, 43.3, 24.55
2005-01-16, zme10160.05o, 100, 274, 1.23, 4.65, 43.2, 16.23
2005-01-15, zme10150.05o, 100, 1111, 1.18, 4, 43.21, 22.81
2005-01-14, zme10140.05o, 100, 1374, 1.13, 4.19, 43.12, 22.25
2005-01-13, zme10130.05o, 100, 497, 1.32, 4.56, 42.99, 18.12
2005-01-12, zme10120.05o, 100, 467, 1.39, 5.15, 42.93, 16.39
2005-01-11, zme10110.05o, 99, 310, 1.46, 5.09, 42.84, 13.95
2005-01-10, zme10100.05o, 100, 222, 1.36, 5.52, 43, 15.37
2005-01-09, zme10090.05o, 100, 508, 1.21, 4.03, 43.2, 19.82
2005-01-08, zme10080.05o, 99, 445, 1.47, 4.45, 43.13, 18.2
2005-01-07, zme10070.05o, 100, 479, 1.31, 4.85, 43.08, 17.96
2005-01-06, zme10060.05o, 100, 821, 1.13, 4.45, 43.18, 20.39
2005-01-05, zme10050.05o, 100, 409, 1.23, 5.42, 43.07, 18.07
2005-01-04, zme10040.05o, 100, 451, 1.44, 4.98, 42.98, 16.07
2005-01-03, zme10030.05o, 100, 376, 1.32, 4.75, 43.04, 16.86
2005-01-02, zme10020.05o, 99, 91, 1.57, 6.12, 42.88, 4.63
2005-01-01, zme10010.05o, 100, 663, 1.19, 4.72, 43.03, 18.68
2004-12-31, zme13660.04o, 100, 609, 1.21, 5.34, 43, 18
2004-12-30, zme13650.04o, 100, 663, 1.25, 4.59, 43.05, 18.97
2004-12-29, zme13640.04o, 100, 347, 1.3, 5, 43.06, 17.2
2004-12-28, zme13630.04o, 100, 1611, 1.15, 4.34, 43.24, 22.55
2004-12-27, zme13620.04o, 98, 1043, 1.13, 3.93, 43.3, 23.52
2004-12-26, zme13610.04o, 99, 2010, 1.14, 4.01, 43.33, 24.31
2004-12-25, zme13600.04o, 100, 2692, 1.03, 3.98, 43.36, 25.13
2004-12-24, zme13590.04o, 100, 969, 1.07, 3.79, 43.34, 24.8
2004-12-23, zme13580.04o, 100, 1276, 1.11, 3.93, 43.34, 24.08
2004-12-22, zme13570.04o, 100, 1085, 1.18, 4.1, 43.16, 21.08
2004-12-21, zme13560.04o, 100, 733, 1.26, 4.59, 43.08, 19.38
2004-12-20, zme13550.04o, 100, 1516, 1.1, 3.7, 43.31, 24.46
2004-12-19, zme13540.04o, 100, 475, 1.16, 3.88, 43.22, 21.72
2004-12-18, zme13530.04o, 100, 1516, 1.17, 4.12, 43.2, 22.39
2004-12-17, zme13520.04o, 100, 1427, 1.15, 4.1, 43.25, 22.64
2004-12-16, zme13510.04o, 99, 1702, 1.23, 4.1, 43.29, 23.31
2004-12-15, zme13500.04o, 98, 1576, 1.09, 3.99, 43.36, 24.28
2004-12-14, zme13490.04o, 98, 1569, 1.16, 3.74, 43.28, 23.15
2004-12-13, zme13480.04o, 100, 1378, 1.16, 4.32, 43.13, 21.71
2004-12-12, zme13470.04o, 100, 397, 1.22, 4.16, 43.13, 19.98
2004-12-11, zme13460.04o, 98, 700, 1.28, 4.4, 43.08, 20.18
2004-12-10, zme13450.04o, 100, 803, 1.19, 5.12, 43.04, 20.65
2004-12-09, zme13440.04o, 98, 524, 1.41, 4.7, 42.99, 18.28
2004-12-08, zme13430.04o, 100, 837, 1.2, 4.39, 43.11, 20.35
2004-12-07, zme13420.04o, 100, 586, 1.29, 5.13, 42.97, 17.66
2004-12-06, zme13410.04o, 100, 259, 1.4, 5.17, 40.49, 12.31
2004-12-05, zme13400.04o, 99, 172, 1.42, 4.69, 38.08, 14.43
2004-12-04, zme13390.04o, 99, 979, 1.21, 4.55, 43.11, 21.14
2004-12-03, zme13380.04o, 100, 757, 1.21, 4.39, 43.16, 21.24
2004-12-02, zme13370.04o, 97, 816, 1.29, 4.15, 43.1, 21.4
2004-12-01, zme13360.04o, 98, 1366, 1.15, 4.19, 43.03, 20.85
2004-11-30, zme13350.04o, 100, 450, 1.28, 4.69, 43.01, 16.71
2004-11-29, zme13340.04o, 100, 553, 1.38, 5.31, 43.1, 18.84
2004-11-28, zme13330.04o, 100, 217, 1.36, 3.9, 43.17, 18.86
2004-11-27, zme13320.04o, 100, 459, 1.53, 4.85, 43.03, 18.36
2004-11-26, zme13310.04o, 100, 695, 1.22, 4.09, 43.15, 20.84
2004-11-25, zme13300.04o, 98, 699, 1.2, 4.3, 43.1, 20.72
2004-11-24, zme13290.04o, 99, 510, 1.33, 4.52, 42.98, 17.29
2004-11-23, zme13280.04o, 97, 243, 1.53, 5.41, 42.89, 13.46
2004-11-22, zme13270.04o, 100, 435, 1.29, 4.94, 43, 16.6
2004-11-21, zme13260.04o, 99, 134, 1.42, 4.66, 31.14, 9.82
2004-11-20, zme13250.04o, 99, 528, 1.44, 5.19, 43.07, 18.07
2004-11-19, zme13240.04o, 100, 471, 1.38, 4.88, 42.99, 16.2
2004-11-18, zme13230.04o, 100, 533, 1.3, 5.33, 31.08, 18.32
2004-11-17, zme13220.04o, 100, 572, 1.35, 4.93, 43.08, 18.79
2004-11-16, zme13210.04o, 100, 602, 1.33, 4.47, 43.11, 19.05
2004-11-15, zme13200.04o, 100, 546, 1.34, 4.82, 19.53, 18.93
2004-11-14, zme13190.04o, 100, 427, 1.37, 4.62, 43.03, 16.98
2004-11-13, zme13180.04o, 98, 620, 1.4, 4.29, 43.07, 19.37
2004-11-12, zme13170.04o, 100, 460, 1.34, 4.86, 43.09, 18.29
2004-11-11, zme13160.04o, 100, 270, 1.59, 5.9, 42.94, 14.83
2004-11-10, zme13150.04o, 100, 691, 1.29, 5.41, 43.15, 19.23
2004-11-09, zme13140.04o, 100, 709, 1.38, 4.48, 43.2, 20.19
2004-11-08, zme13130.04o, 100, 618, 1.33, 5.47, 30.83, 19.22
2004-11-07, zme13120.04o, 100, 213, 1.38, 4.9, 20.01, 11.12
2004-11-06, zme13110.04o, 100, 868, 1.16, 4.53, 43.15, 19.94
2004-11-05, zme13100.04o, 100, 690, 1.26, 5.05, 43.2, 19.75
2004-11-04, zme13090.04o, 100, 451, 1.29, 5.16, 43.07, 17.28
2004-11-03, zme13080.04o, 100, 179, 1.6, 5.97, 42.93, 10.99
2004-11-02, zme13070.04o, 100, 451, 1.54, 4.75, 43.03, 15.83
2004-11-01, zme13060.04o, 100, 355, 1.37, 5.03, 42.98, 15.36
2004-10-31, zme13050.04o, 100, 372, 1.39, 5.09, 43.03, 15.7
2004-10-30, zme13040.04o, 100, 479, 1.38, 4.84, 31.64, 16.52
2004-10-29, zme13030.04o, 100, 533, 1.46, 5.13, 43.05, 16.96
2004-10-28, zme13020.04o, 100, 460, 1.69, 5.18, 43.05, 16.33
2004-10-27, zme13010.04o, 100, 247, 1.54, 5.65, 42.99, 14
2004-10-26, zme13000.04o, 99, 496, 1.37, 5.1, 43.08, 16.76
2004-10-25, zme12990.04o, 100, 262, 1.86, 6.41, 42.42, 3.06
2004-10-24, zme12980.04o, 100, 175, 1.43, 4.95, 43.07, 11.78
2004-10-23, zme12970.04o, 100, 217, 1.7, 6.21, 42.89, 12.13
2004-10-22, zme12960.04o, 99, 427, 1.46, 5.43, 43.1, 17.11
2004-10-21, zme12950.04o, 100, 354, 1.5, 5.22, 42.98, 14.64
2004-10-20, zme12940.04o, 99, 409, 1.47, 5.02, 43.05, 16.55
2004-10-19, zme12930.04o, 100, 198, 1.55, 5.88, 42.86, 11.88
2004-10-18, zme12920.04o, 100, 258, 1.56, 5.91, 42.9, 13.03
2004-10-17, zme12910.04o, 100, 180, 1.44, 5.63, 43.07, 10.2
2004-10-16, zme12900.04o, 99, 805, 1.35, 4.43, 43.13, 19.32
2004-10-15, zme12890.04o, 100, 711, 1.23, 4.43, 20.35, 20.14
2004-10-14, zme12880.04o, 100, 709, 1.2, 4.4, 43.17, 19.47
2004-10-13, zme12870.04o, 100, 509, 1.39, 4.91, 43.04, 16.84
2004-10-12, zme12860.04o, 99, 360, 1.31, 5, 43.03, 15.92
2004-10-11, zme12850.04o, 100, 180, 1.79, 5.68, 42.89, 11.65
2004-10-10, zme12840.04o, 100, 361, 1.68, 5.03, 43.04, 16.68
2004-10-09, zme12830.04o, 100, 499, 1.41, 5.15, 43.08, 17.18
2004-10-08, zme12820.04o, 100, 522, 1.37, 5.23, 43.05, 17.37
2004-10-07, zme12810.04o, 100, 534, 1.32, 5.3, 43.08, 17.22
2004-10-06, zme12800.04o, 100, 690, 1.34, 4.62, 43.1, 19.2
2004-10-05, zme12790.04o, 100, 711, 1.37, 4.5, 43.12, 18.94
2004-10-04, zme12780.04o, 100, 652, 1.35, 4.92, 43.17, 18.85
2004-10-03, zme12770.04o, 100, 602, 1.48, 4.86, 43.18, 19.42
2004-10-02, zme12760.04o, 100, 633, 1.36, 5.45, 43.1, 17.67
2004-10-01, zme12750.04o, 100, 709, 1.36, 4.91, 43.14, 18.83
2004-09-30, zme12740.04o, 99, 752, 1.28, 5.08, 43.17, 19.64
2004-09-29, zme12730.04o, 99, 707, 1.39, 4.92, 43.15, 18.9
2004-09-28, zme12720.04o, 100, 616, 1.43, 4.83, 43.07, 17.8
2004-09-27, zme12710.04o, 99, 530, 1.38, 4.97, 43.12, 18.06
2004-09-26, zme12700.04o, 100, 355, 1.41, 5, 43.08, 16.15
2004-09-25, zme12690.04o, 100, 330, 1.37, 5.24, 43, 14.14
2004-09-24, zme12680.04o, 100, 345, 1.43, 4.99, 43.05, 15.86
2004-09-23, zme12670.04o, 100, 586, 1.25, 5.41, 43.02, 16.23
2004-09-22, zme12660.04o, 100, 601, 1.33, 4.66, 43.12, 18.02
2004-09-21, zme12650.04o, 100, 558, 1.32, 4.96, 43.14, 18.81
2004-09-20, zme12640.04o, 100, 601, 1.33, 5.28, 43.1, 18.37
2004-09-19, zme12630.04o, 100, 211, 1.52, 5.34, 43.08, 15.9
2004-09-18, zme12620.04o, 100, 601, 1.56, 5.58, 43.11, 18.01
2004-09-17, zme12610.04o, 100, 469, 1.52, 5.02, 43.06, 17.26
2004-09-16, zme12600.04o, 98, 355, 1.65, 5.06, 42.96, 15.03
2004-09-15, zme12590.04o, 100, 633, 1.5, 5.87, 43, 17.09
2004-09-14, zme12580.04o, 97, 373, 1.61, 5.21, 43.02, 15.25
2004-09-13, zme12570.04o, 99, 223, 1.75, 5.68, 33.32, 12.39
2004-09-12, zme12560.04o, 100, 109, 1.63, 5.32, 43.03, 10.68
2004-09-11, zme12550.04o, 100, 498, 1.37, 5.14, 43.09, 17.67
2004-09-10, zme12540.04o, 100, 601, 1.46, 4.93, 43.03, 17.42
2004-09-09, zme12530.04o, 100, 520, 1.49, 4.78, 43.09, 17.83
2004-09-08, zme12520.04o, 100, 509, 1.51, 4.85, 43.02, 17.28
2004-09-07, zme12510.04o, 100, 478, 1.39, 5.18, 42.99, 16.61
2004-09-06, zme12500.04o, 100, 325, 1.58, 5.29, 43.01, 16.03
2004-09-05, zme12490.04o, 99, 104, 1.5, 5.3, 43, 5.8
2004-09-04, zme12480.04o, 100, 257, 1.56, 5.56, 42.96, 14.37
2004-09-03, zme12470.04o, 100, 260, 1.38, 5.33, 42.95, 13.47
2004-09-02, zme12460.04o, 100, 487, 1.42, 4.92, 43.02, 16.24
2004-09-01, zme12450.04o, 100, 441, 1.32, 4.5, 43.03, 17.09
2004-08-31, zme12440.04o, 98, 657, 1.32, 4.94, 43.03, 17.46
2004-08-30, zme12430.04o, 100, 131, 1.56, 5.41, 42.81, 8.69
2004-08-29, zme12420.04o, 99, 198, 1.56, 4.91, 42.85, 11.95
2004-08-28, zme12410.04o, 100, 423, 1.47, 5.01, 42.98, 15.28
2004-08-27, zme12400.04o, 100, 371, 1.58, 5.04, 42.91, 15.01
2004-08-26, zme12390.04o, 100, 403, 1.52, 5.24, 42.93, 14.86
2004-08-25, zme12380.04o, 100, 344, 1.51, 5.04, 42.96, 14.56
2004-08-24, zme12370.04o, 100, 121, 1.93, 6.03, 42.77, 6.43
2004-08-23, zme12360.04o, 100, 320, 1.7, 4.95, 42.95, 14.18
2004-08-22, zme12350.04o, 100, 371, 1.65, 5.01, 43.02, 15.66
2004-08-21, zme12340.04o, 100, 248, 1.62, 6.07, 42.91, 12.24
2004-08-20, zme12330.04o, 99, 59, 2.05, 6.88, 42.46, -5.52
2004-08-19, zme12320.04o, 100, 467, 1.48, 4.91, 43.03, 16.39
2004-08-18, zme12310.04o, 100, 409, 1.47, 5.06, 43.03, 16.05
2004-08-17, zme12300.04o, 100, 555, 1.48, 4.46, 43.09, 17.96
2004-08-16, zme12290.04o, 100, 599, 1.26, 4.46, 43.11, 18.13
2004-08-15, zme12280.04o, 99, 115, 1.42, 5.72, 43.13, 5.5
2004-08-14, zme12270.04o, 100, 727, 1.16, 4.61, 43.12, 19.24
2004-08-13, zme12260.04o, 100, 415, 1.41, 4.69, 43.08, 18.11
2004-08-12, zme12250.04o, 100, 457, 1.32, 4.56, 43.05, 17.39
2004-08-11, zme12240.04o, 100, 424, 1.44, 4.75, 43.05, 16.33
2004-08-10, zme12230.04o, 100, 485, 1.56, 4.81, 43.05, 16.51
2004-08-09, zme12220.04o, 100, 265, 1.68, 4.99, 42.98, 14.12
2004-08-08, zme12210.04o, 100, 231, 1.42, 5.01, 43.03, 14.3
2004-08-07, zme12200.04o, 99, 526, 1.26, 4.64, 43.13, 18.12
2004-08-06, zme12190.04o, 98, 428, 1.4, 4.68, 43.02, 16.26
2004-08-05, zme12180.04o, 100, 230, 1.53, 5.5, 42.89, 11.68
2004-08-04, zme12170.04o, 96, 317, 1.55, 5.91, 42.93, 13.51
2004-08-03, zme12160.04o, 100, 471, 1.45, 4.99, 43, 15.53
2004-08-02, zme12150.04o, 100, 569, 1.47, 4.91, 43.03, 16.44
2004-08-01, zme12140.04o, 100, 144, 1.47, 4.86, 43.04, 10.04
2004-07-31, zme12130.04o, 100, 280, 1.46, 4.79, 43.02, 14.22
2004-07-30, zme12120.04o, 100, 235, 1.42, 5.93, 42.9, 11.94
2004-07-29, zme12110.04o, 100, 224, 1.54, 5.41, 42.95, 12.79
2004-07-28, zme12100.04o, 100, 567, 1.27, 4.34, 43.03, 17.26
2004-07-27, zme12090.04o, 100, 395, 1.37, 4.66, 43.05, 16.57
2004-07-26, zme12080.04o, 100, 180, 1.52, 5.55, 42.9, 9.32
2004-07-25, zme12070.04o, 99, 134, 1.47, 6.08, 32.59, 7.97
2004-07-24, zme12060.04o, 100, 252, 1.51, 5.1, 42.93, 12.96
2004-07-23, zme12050.04o, 100, 287, 1.41, 4.92, 42.99, 14.52
2004-07-22, zme12040.04o, 100, 337, 1.51, 4.88, 42.97, 15.14
2004-07-21, zme12030.04o, 98, 294, 1.5, 4.79, 42.94, 14.8
2004-07-20, zme12020.04o, 99, 363, 1.42, 5.43, 42.98, 15.24
2004-07-19, zme12010.04o, 100, 401, 1.5, 5.01, 43.02, 15.64
2004-07-18, zme12000.04o, 100, 258, 1.46, 5.16, 43.01, 14.82
2004-07-17, zme11990.04o, 99, 285, 1.48, 5.17, 42.88, 13.59
2004-07-16, zme11980.04o, 99, 117, 1.88, 6.05, 42.86, 7.99
2004-07-15, zme11970.04o, 100, 267, 1.65, 5.22, 42.91, 12.64
2004-07-14, zme11960.04o, 100, 358, 1.4, 5.42, 42.9, 13.84
2004-07-13, zme11950.04o, 100, 235, 1.6, 5.28, 42.86, 12.72
2004-07-12, zme11940.04o, 100, 165, 1.47, 5.85, 42.8, 9.58
2004-07-11, zme11930.04o, 99, 119, 1.55, 5.95, 42.91, 5.91
2004-07-10, zme11920.04o, 98, 310, 1.4, 6.02, 42.92, 13.86
2004-07-09, zme11910.04o, 98, 137, 1.53, 6.32, 42.82, 7.48
2004-07-07, zme11890.04o, 95, 224, 1.54, 5.92, -163.58, 12.7
2004-07-06, zme11880.04o, 100, 190, 1.49, 5.46, -196.06, 10.97
2004-07-05, zme11870.04o, 100, 268, 1.55, 5.55, 3.26, 13.46
2004-07-04, zme11860.04o, 99, 107, 1.65, 5.26, -107.16, 6.75
2004-07-03, zme11850.04o, 99, 125, 1.71, 5.9, -127.61, 6.28
2004-07-02, zme11840.04o, 100, 164, 1.73, 5.85, -23.48, 8.34
2004-07-01, zme11830.04o, 100, 105, 1.85, 6.33, -5.18, 4.5
2004-06-30, zme11820.04o, 98, 100, 1.86, 6.77, -98.4, 4.05
2004-06-29, zme11810.04o, 99, 140, 1.63, 5.57, -269.12, 8.65
2004-06-28, zme11800.04o, 99, 98, 1.92, 6.63, 8.31, 2.79
2004-06-27, zme11790.04o, 99, 101, 1.67, 5.61, 32.5, 5.46
2004-06-26, zme11780.04o, 99, 386, 1.51, 4.58, -39.85, 15.74
2004-06-25, zme11770.04o, 99, 79, 1.83, 6.61, 30.1, -0.46
2004-06-24, zme11760.04o, 100, 368, 1.43, 5.32, -1.07, 15.53
2004-06-23, zme11750.04o, 99, 116, 1.89, 6.28, -7.65, 5.56
2004-06-22, zme11740.04o, 100, 133, 1.71, 6.26, -82.85, 7.57
2004-06-21, zme11730.04o, 99, 682, 1.41, 4.39, -83.17, 16.76
2004-06-20, zme11720.04o, 99, 86, 1.79, 6.19, -44.66, 0.95
2004-06-19, zme11710.04o, 100, 183, 1.64, 5.18, 15.18, 11.25
2004-06-18, zme11700.04o, 100, 288, 1.59, 5.42, -17.6, 13.29
2004-06-17, zme11690.04o, 100, 144, 1.69, 5.86, 27.52, 9.01
2004-06-16, zme11680.04o, 100, 133, 1.69, 6.86, -19.23, 7.61
2004-06-15, zme11670.04o, 100, 132, 1.88, 5.84, -172.84, 7.34
2004-06-14, zme11660.04o, 100, 192, 1.64, 5.92, -458.28, 11.46
2004-06-13, zme11650.04o, 100, 156, 1.83, 6.28, -134.09, 9.02
2004-06-12, zme11640.04o, 100, 321, 1.64, 5.16, -104.67, 13.3
2004-06-11, zme11630.04o, 100, 239, 1.65, 5.26, -112.37, 11.87
2004-06-10, zme11620.04o, 99, 306, 1.62, 5.35, -187.86, 12.61
2004-06-09, zme11610.04o, 100, 206, 1.6, 5.58, -43.9, 11.41
2004-06-08, zme11600.04o, 100, 395, 1.37, 4.81, -178.69, 14.24
2004-06-07, zme11590.04o, 99, 86, 1.94, 6.38, -293.67, 1.86
2004-06-06, zme11580.04o, 100, 210, 1.53, 5.71, -127.51, 11.88
2004-06-05, zme11570.04o, 100, 682, 1.42, 4.66, -383.42, 17.78
2004-06-04, zme11560.04o, 100, 524, 1.37, 5.19, -194.09, 16.89
2004-06-03, zme11550.04o, 98, 245, 1.61, 5.78, -409.73, 12.96
2004-06-02, zme11540.04o, 99, 147, 1.78, 5.78, -439.67, 8.67
2004-06-01, zme11530.04o, 100, 500, 1.48, 4.4, -317.25, 16.19
2004-05-31, zme11520.04o, 100, 204, 1.61, 5.56, -570.14, 11.43
2004-05-30, zme11510.04o, 99, 91, 1.72, 5.86, -765.36, 0.68
2004-05-29, zme11500.04o, 99, 62, 2.11, 7.49, -220.36, -3.88
2004-05-28, zme11490.04o, 99, 120, 1.79, 5.71, -246.2, 6.94
2004-05-27, zme11480.04o, 100, 137, 1.72, 5.84, -208.73, 7.46
2004-05-26, zme11470.04o, 100, 132, 1.68, 5.85, -30.23, 7.27
2004-05-25, zme11460.04o, 100, 328, 1.58, 5.27, -211.8, 14.18
2004-05-24, zme11450.04o, 100, 500, 1.41, 5.14, -382.68, 15.65
2004-05-23, zme11440.04o, 100, 255, 1.62, 5.48, -347.13, 14
2004-05-22, zme11430.04o, 99, 635, 1.48, 4.95, -188.51, 16.15
2004-05-21, zme11420.04o, 100, 421, 1.45, 4.95, -33.98, 15.65
2004-05-20, zme11410.04o, 100, 468, 1.41, 4.7, -125.35, 15.72
2004-05-19, zme11400.04o, 99, 586, 1.46, 5.05, -4.39, 16.69
2004-05-18, zme11390.04o, 98, 439, 1.73, 5.55, -167.09, 15.53
2004-05-17, zme11380.04o, 99, 102, 1.87, 6.66, -395.42, 3.79
2004-05-16, zme11370.04o, 99, 60, 2.14, 7.37, -103.28, -8.09
2004-05-15, zme11360.04o, 99, 79, 2.39, 7.51, -430.64, 0.71
2004-05-14, zme11350.04o, 100, 119, 2.01, 5.63, -170.18, 6.02
2004-05-13, zme11340.04o, 98, 130, 2.03, 5.98, -166.72, 7.54
2004-05-12, zme11330.04o, 100, 162, 1.8, 6.31, -137.71, 8.5
2004-05-11, zme11320.04o, 100, 474, 1.33, 5.32, -364.67, 15.33
2004-05-10, zme11310.04o, 100, 507, 1.35, 5.06, -208.45, 15.38
2004-05-09, zme11300.04o, 100, 357, 1.57, 5.4, -308.47, 15.84
2004-05-08, zme11290.04o, 100, 559, 1.49, 5.24, -199.28, 16.59
2004-05-07, zme11280.04o, 100, 463, 1.33, 4.99, -100.86, 17.03
2004-05-06, zme11270.04o, 99, 896, 1.44, 5.12, -96.78, 17.45
2004-05-05, zme11260.04o, 99, 728, 1.31, 5.27, -266.08, 17.32
2004-05-04, zme11250.04o, 100, 778, 1.35, 4.84, -415.19, 19.47
2004-05-03, zme11240.04o, 100, 699, 1.35, 5.08, -288.4, 18.63
2004-04-29, zme11200.04o, 100, 535, 1.48, 4.65, -62.41, 17.66
2004-04-28, zme11190.04o, 100, 775, 1.35, 4.63, -184.15, 19.2
2004-04-27, zme11180.04o, 100, 703, 1.28, 4.49, -453.99, 19.3
2004-04-26, zme11170.04o, 100, 724, 1.3, 5.03, -183.01, 18.78
2004-04-25, zme11160.04o, 100, 113, 1.66, 5.1, -144.48, 8.15
2004-04-24, zme11150.04o, 99, 90, 2.15, 6.25, -207.23, 4.45
2004-04-23, zme11140.04o, 99, 92, 2.25, 6.81, -174.24, 3.96
2004-04-22, zme11130.04o, 99, 78, 2.2, 6.97, -132.48, -1.02
2004-04-21, zme11120.04o, 100, 387, 1.44, 4.84, 7.14, 15.9
2004-04-20, zme11110.04o, 100, 375, 1.71, 5.24, -42.03, 16.53
2004-04-19, zme11100.04o, 100, 409, 1.37, 5.08, -35.35, 16.39
2004-04-18, zme11090.04o, 100, 563, 1.4, 4.71, -127.41, 18.15
2004-04-17, zme11080.04o, 100, 866, 1.39, 4.53, -156.31, 18.2
2004-04-16, zme11070.04o, 100, 535, 1.48, 4.71, -66.21, 18.61
2004-04-15, zme11060.04o, 100, 681, 1.23, 5.08, 42.92, 19.83
2004-04-14, zme11050.04o, 100, 1405, 1.39, 4.53, -138.38, 20.86
2004-04-13, zme11040.04o, 100, 426, 1.35, 5.35, -164.54, 16.8
2004-04-12, zme11030.04o, 100, 511, 1.39, 5.66, -2.02, 17.64
2004-04-11, zme11020.04o, 99, 84, 1.79, 6.35, 42.63, 2.27
2004-04-10, zme11010.04o, 100, 424, 1.41, 4.98, 42.78, 16.64
2004-04-09, zme11000.04o, 100, 625, 1.48, 4.91, 30.01, 19.34
2004-04-08, zme10990.04o, 100, 624, 1.59, 5.16, 42.85, 18.32
2004-04-07, zme10980.04o, 100, 196, 1.76, 6.24, 42.63, 10.89
2004-04-06, zme10970.04o, 99, 639, 1.29, 4.87, -419.63, 20.44
2004-04-05, zme10960.04o, 100, 603, 1.25, 4.79, -979.27, 20.32
2004-04-04, zme10950.04o, 100, 187, 1.5, 4.78, 38.19, 15.1
2004-04-03, zme10940.04o, 100, 902, 1.22, 5.62, 17.28, 20.79
2004-04-02, zme10930.04o, 100, 803, 1.25, 4.35, 42.97, 21
2004-04-01, zme10920.04o, 100, 977, 1.22, 4.51, 42.98, 20.68
2004-03-31, zme10910.04o, 100, 803, 1.26, 5.05, 42.91, 20.13
2004-03-30, zme10900.04o, 100, 700, 1.38, 4.78, 42.92, 19.84
2004-03-29, zme10890.04o, 100, 289, 1.33, 6, 42.72, 13.96
2004-03-28, zme10880.04o, 100, 501, 1.67, 4.95, 42.84, 17.59
2004-03-27, zme10870.04o, 100, 553, 1.64, 5.28, 28.77, 17.76
2004-03-26, zme10860.04o, 100, 568, 1.5, 5.22, 42.8, 17.01
2004-03-25, zme10850.04o, 100, 334, 1.62, 5.57, 42.77, 15.26
2004-03-23, zme10830.04o, 100, 612, 1.16, 4.4, 42.92, 18.57
2004-03-22, zme10820.04o, 100, 914, 1.29, 4.38, 43.04, 21.94
2004-03-21, zme10810.04o, 100, 701, 1.33, 4.93, 42.95, 19.86
2004-03-20, zme10800.04o, 100, 397, 1.53, 4.95, 42.87, 17.51
2004-03-17, zme10770.04o, 100, 304, 1.25, 4.08, 42.97, 19.42
2004-03-16, zme10760.04o, 100, 639, 1.65, 4.96, 42.9, 19.34
2004-03-15, zme10750.04o, 100, 395, 1.49, 5.42, 42.86, 16.67
2004-03-14, zme10740.04o, 99, 118, 1.85, 5.54, 42.86, 7.21
2004-03-13, zme10730.04o, 100, 323, 1.69, 5.91, 42.92, 16.22
2004-03-12, zme10720.04o, 100, 724, 1.39, 4.77, 42.99, 21.78
2004-03-11, zme10710.04o, 100, 700, 1.33, 4.68, 42.94, 20.55
2004-03-10, zme10700.04o, 100, 1086, 1.27, 3.83, -34.2, 22.07
2004-03-09, zme10690.04o, 100, 707, 1.53, 4.8, 42.92, 19.76
2004-03-08, zme10680.04o, 100, 648, 1.26, 3.53, 43.06, 22.14
2004-03-03, zme10630.04o, 100, 142, 1.96, 6.77, 36.55, 9.68
2004-03-02, zme10620.04o, 99, 514, 1.41, 4.75, 42.93, 18.74
2004-03-01, zme10610.04o, 99, 229, 1.82, 6.68, 42.69, 12.93
2004-02-29, zme10600.04o, 99, 327, 1.46, 5.15, 42.94, 16
2004-02-28, zme10590.04o, 100, 1275, 1.47, 4.62, 43.04, 21.46
2004-02-27, zme10580.04o, 100, 905, 1.29, 4.04, 43.04, 22.08
2004-02-26, zme10570.04o, 99, 527, 1.36, 5.15, 42.94, 18.3
2004-02-25, zme10560.04o, 99, 616, 1.31, 5.01, 42.96, 20.09
2004-02-24, zme10550.04o, 99, 407, 1.42, 5.41, 42.84, 16.96
2004-02-23, zme10540.04o, 99, 479, 1.34, 4.38, 42.93, 18.65
2004-02-22, zme10530.04o, 98, 668, 1.34, 4.22, 43.04, 21.51
2004-02-21, zme10520.04o, 99, 924, 1.31, 4.3, 43.01, 21.88
2004-02-20, zme10510.04o, 100, 388, 1.73, 5.75, 28, 16.49
2004-02-19, zme10500.04o, 99, 656, 1.48, 4.46, 16.77, 20.29
2004-02-18, zme10490.04o, 99, 621, 1.14, 3.46, -151, 21.4
2004-02-16, zme10470.04o, 99, 1167, 1.27, 4.34, 43.07, 22.54
2004-02-15, zme10460.04o, 99, 489, 1.36, 4.66, 42.93, 19.48
2004-02-14, zme10450.04o, 99, 168, 1.69, 6.68, 24.74, 13.5
2004-02-13, zme10440.04o, 99, 1086, 1.27, 4.46, 23.85, 22.59
2004-02-12, zme10430.04o, 100, 279, 1.38, 5.37, 11.94, 16.16
2004-02-11, zme10420.04o, 100, 773, 1.41, 4.65, 42.95, 20.81
2004-02-10, zme10410.04o, 99, 515, 1.22, 4.65, 26.03, 19.64
2004-02-09, zme10400.04o, 99, 679, 1.28, 4.75, 3.98, 20.1
2004-02-08, zme10390.04o, 100, 896, 1.12, 4.26, 43.09, 23.77
2004-02-07, zme10380.04o, 100, 560, 1.41, 4.24, 42.95, 20.54
2004-02-06, zme10370.04o, 99, 475, 1.55, 5.04, 13.74, 18.95
2004-02-05, zme10360.04o, 99, 170, 1.65, 5.75, 42.7, 11.1
2004-02-04, zme10350.04o, 84, 543, 1.29, 4.44, 24.76, 21.75
2004-02-03, zme10340.04o, 98, 745, 1.22, 4.39, 43.02, 21.49
2004-02-02, zme10330.04o, 99, 380, 1.56, 5.02, 42.9, 17.5
2004-02-01, zme10320.04o, 99, 513, 1.22, 4.39, 42.98, 20.87
2004-01-31, zme10310.04o, 99, 889, 1.18, 4.6, 28.85, 23.88
2004-01-30, zme10300.04o, 100, 968, 1.24, 4.11, -1.21, 22.48
2004-01-29, zme10290.04o, 97, 1418, 1.17, 4.25, 28.84, 22.62
2004-01-28, zme10280.04o, 98, 755, 1.24, 3.83, 9, 23.18
2004-01-27, zme10270.04o, 100, 705, 1.31, 4.18, 28.08, 22.41
2004-01-26, zme10260.04o, 99, 505, 1.38, 4.37, 6.63, 18.89
2004-01-25, zme10250.04o, 98, 67, 1.83, 6.86, 42.3, -1.37
2004-01-24, zme10240.04o, 99, 293, 1.54, 5.43, 38.61, 17.47
2004-01-23, zme10230.04o, 99, 928, 1.29, 4.58, 25.52, 23
2004-01-22, zme10220.04o, 99, 923, 1.39, 4.22, 29.14, 22.6
2004-01-21, zme10210.04o, 97, 1226, 1.19, 4.31, 43, 22.47
2004-01-20, zme10200.04o, 99, 771, 1.18, 4.12, -8.66, 23.7
2004-01-19, zme10190.04o, 100, 606, 1.27, 4.66, -33.91, 22.1
2004-01-18, zme10180.04o, 99, 127, 1.42, 4.41, 42.85, 10.54
2004-01-17, zme10170.04o, 99, 333, 1.58, 5.2, 19.52, 16.6
2004-01-16, zme10160.04o, 98, 443, 1.47, 5.25, -8.11, 18.8
2004-01-15, zme10150.04o, 99, 721, 1.25, 4.28, -265.58, 21.29
2004-01-14, zme10140.04o, 99, 130, 1.71, 6.06, 25.21, 9.94
2004-01-13, zme10130.04o, 99, 520, 1.26, 4.23, 23.89, 19.21
2004-01-12, zme10120.04o, 99, 769, 1.31, 4.44, 25.19, 20.57
2004-01-11, zme10110.04o, 99, 598, 1.21, 4.3, 29.97, 22.01
2004-01-10, zme10100.04o, 99, 717, 1.23, 4.07, 43.03, 22.1
2004-01-09, zme10090.04o, 99, 468, 1.3, 4.98, 42.87, 17.08
2004-01-08, zme10080.04o, 100, 770, 1.32, 4.81, 35.36, 19.04
2004-01-07, zme10070.04o, 99, 897, 1.16, 4.36, 30.73, 24
2004-01-06, zme10060.04o, 99, 721, 1.25, 4.45, 42.96, 21.54
2004-01-05, zme10050.04o, 99, 536, 1.3, 5.06, 42.85, 18.4
2004-01-04, zme10040.04o, 99, 87, 1.6, 5.69, 15.61, 3.38
2004-01-03, zme10030.04o, 99, 259, 1.49, 5.22, -11.98, 12.32
2004-01-02, zme10020.04o, 99, 104, 1.77, 6.14, -9.43, 4.25
2004-01-01, zme10010.04o, 99, 108, 1.68, 5.96, -14.97, 9.38
2003-12-31, zme13650.03o, 99, 621, 1.32, 4.34, 34.21, 21.02
2003-12-30, zme13640.03o, 99, 721, 1.29, 4.03, 42.96, 22.07
2003-12-29, zme13630.03o, 99, 338, 1.37, 5.41, 42.77, 16.14
2003-12-28, zme13620.03o, 99, 208, 1.52, 5.54, 42.72, 14.08
2003-12-27, zme13610.03o, 99, 638, 1.27, 4.59, 2.44, 21.14
2003-12-26, zme13600.03o, 99, 602, 1.28, 4.03, 33.01, 22.38
2003-12-25, zme13590.03o, 99, 858, 1.21, 3.79, 34.49, 23.05
2003-12-24, zme13580.03o, 99, 544, 1.23, 4.16, 35.22, 20.95
2003-12-23, zme13570.03o, 99, 495, 1.25, 4.32, 42.83, 17.47
2003-12-22, zme13560.03o, 99, 153, 1.68, 6.19, 42.69, 10.42
2003-12-21, zme13550.03o, 96, 202, 1.44, 5.02, 43, 18.22
2003-12-20, zme13540.03o, 99, 768, 1.23, 4.8, 43.08, 22.57
2003-12-19, zme13530.03o, 97, 573, 1.23, 4.07, 42.94, 21.33
2003-12-18, zme13520.03o, 99, 699, 1.28, 4.11, 42.99, 21.13
2003-12-17, zme13510.03o, 99, 791, 1.23, 4.56, 22.37, 21.43
2003-12-16, zme13500.03o, 99, 230, 1.33, 4.91, 42.77, 13.79
2003-12-15, zme13490.03o, 99, 495, 1.23, 4.72, -13.18, 20.68
2003-12-14, zme13480.03o, 99, 191, 1.25, 4.27, -145.3, 16.37
2003-12-13, zme13470.03o, 99, 359, 1.26, 4.78, -26.91, 18.33
2003-12-12, zme13460.03o, 98, 670, 1.18, 4.32, 43.05, 22.15
2003-12-11, zme13450.03o, 99, 768, 1.13, 4.01, 43, 21.92
2003-12-10, zme13440.03o, 99, 406, 1.17, 4.95, 42.85, 18.11
2003-12-09, zme13430.03o, 99, 280, 1.42, 5.43, -61.32, 13.85
2003-12-08, zme13420.03o, 98, 80, 1.97, 7.23, -193.96, 3.25
2003-12-07, zme13410.03o, 100, 860, 1.1, 4.17, 43.04, 22.11
2003-12-06, zme13400.03o, 99, 745, 1.25, 4.54, 33.81, 19.81
2003-12-05, zme13390.03o, 99, 744, 1.33, 4.93, -124.9, 18.49
2003-12-04, zme13380.03o, 99, 274, 1.38, 5.05, 8.81, 14.51
2003-12-03, zme13370.03o, 99, 708, 1.25, 5.47, 42.94, 19
2003-12-02, zme13360.03o, 99, 1381, 1.21, 4.28, 22.26, 21.69
2003-12-01, zme13350.03o, 99, 531, 1.27, 4.37, 43.02, 20.33
2003-11-30, zme13340.03o, 99, 232, 1.37, 4.76, 43.02, 13.82
2003-11-29, zme13330.03o, 99, 858, 1.16, 4.07, 43.12, 22.32
2003-11-28, zme13320.03o, 99, 655, 1.14, 4.78, 43.03, 20.6
2003-11-27, zme13310.03o, 99, 92, 1.96, 7.21, 42.58, 3.75
2003-11-26, zme13300.03o, 93, 70, 2.14, 7.62, 7.88, 0.04
2003-11-25, zme13290.03o, 99, 717, 1.3, 4.16, -1.11, 22.1
2003-11-24, zme13280.03o, 98, 920, 1.22, 4.31, -56.81, 21.22
2003-11-23, zme13270.03o, 99, 133, 1.74, 5.68, 42.77, 7.99
2003-11-22, zme13260.03o, 99, 448, 1.36, 5.07, 29.48, 17.26
2003-11-21, zme13250.03o, 99, 693, 1.27, 5.11, 42.97, 19.03
2003-11-20, zme13240.03o, 99, 536, 1.49, 5.47, 42.88, 19.17
2003-11-19, zme13230.03o, 99, 487, 1.38, 4.32, 42.91, 18.04
2003-11-18, zme13220.03o, 98, 217, 1.42, 5.13, 42.76, 13.39
2003-11-16, zme13200.03o, 99, 90, 1.55, 5.35, 42.48, 1.35
2003-11-15, zme13190.03o, 99, 414, 1.62, 5.27, 42.86, 15.99
2003-11-14, zme13180.03o, 96, 434, 1.42, 5.17, 42.89, 16.48
2003-11-13, zme13170.03o, 99, 503, 1.22, 4.64, 42.96, 19.36
2003-11-12, zme13160.03o, 98, 80, 2.05, 6.73, 29.47, 2.34
2003-11-11, zme13150.03o, 99, 151, 1.72, 6.79, 42.68, 9.73
2003-11-10, zme13140.03o, 99, 265, 1.47, 5.31, 42.88, 14.7
2003-11-09, zme13130.03o, 99, 245, 1.36, 5.08, 43, 13.06
2003-11-08, zme13120.03o, 99, 438, 1.31, 4.54, 43, 18.78
2003-11-07, zme13110.03o, 100, 466, 1.42, 5.58, 42.93, 16.92
2003-11-06, zme13100.03o, 96, 483, 1.45, 4.98, 42.87, 16.79
2003-11-05, zme13090.03o, 100, 426, 1.27, 4.46, 43.02, 18.57
2003-11-04, zme13080.03o, 99, 496, 1.65, 5.42, 42.97, 18.23
2003-11-03, zme13070.03o, 98, 430, 1.4, 4.56, 43.01, 18.67
2003-11-02, zme13060.03o, 100, 678, 1.47, 4.93, 42.95, 18.16
2003-11-01, zme13050.03o, 99, 474, 1.74, 5, 42.96, 17.49
2003-10-31, zme13040.03o, 99, 251, 1.97, 5.05, 42.81, 13.87
2003-10-29, zme13020.03o, 99, 226, 1.8, 5.56, 42.88, 17.51
2003-10-28, zme13010.03o, 99, 175, 1.26, 5.96, 42.97, 11.68
2003-10-26, zme12990.03o, 97, 31, 1.83, 3.29, 42.88, -20.57
2003-10-25, zme12980.03o, 99, 278, 1.61, 5.18, 42.79, 13.9
2003-10-24, zme12970.03o, 98, 543, 1.46, 4.83, 42.88, 17.67
2003-10-23, zme12960.03o, 100, 640, 1.35, 4.62, 42.96, 18.83
2003-10-22, zme12950.03o, 100, 505, 1.53, 5.21, 42.99, 18.73
2003-10-21, zme12940.03o, 100, 497, 1.42, 4.78, 42.91, 17.65
2003-10-20, zme12930.03o, 100, 559, 1.39, 4.88, 42.95, 18.68
2003-10-19, zme12920.03o, 100, 723, 1.31, 4.28, 43.01, 19.53
2003-10-18, zme12910.03o, 100, 400, 1.46, 4.74, 42.97, 18.03
2003-10-17, zme12900.03o, 100, 306, 1.64, 5.18, 42.82, 14.46
2003-10-16, zme12890.03o, 99, 545, 1.4, 4.36, 42.99, 19.38
2003-10-15, zme12880.03o, 99, 569, 1.4, 4.33, 43, 20
2003-10-14, zme12870.03o, 100, 480, 1.53, 4.12, 42.92, 17.59
2003-10-11, zme12840.03o, 99, 327, 1.27, 3.91, 42.76, 15.58
2003-10-10, zme12830.03o, 99, 210, 1.67, 5.49, 33.15, 11.52
2003-10-09, zme12820.03o, 100, 199, 1.95, 5.56, 31.48, 12.45
2003-10-08, zme12810.03o, 100, 371, 1.47, 5.41, 42.95, 17.2
2003-10-07, zme12800.03o, 99, 423, 1.59, 4.69, 42.92, 16.93
2003-10-06, zme12790.03o, 100, 272, 1.76, 5.4, 42.88, 13.95
2003-10-05, zme12780.03o, 99, 166, 1.62, 5.84, 42.85, 11.14
2003-10-04, zme12770.03o, 100, 429, 1.38, 4.8, 42.95, 17.57
2003-10-03, zme12760.03o, 100, 673, 1.45, 4.55, 43.02, 19.75
2003-10-02, zme12750.03o, 99, 685, 1.38, 4.51, 43.08, 20.69
2003-10-01, zme12740.03o, 100, 365, 1.44, 4.58, 42.96, 17
2003-09-30, zme12730.03o, 100, 671, 1.37, 4.67, 43.03, 19.77
2003-09-29, zme12720.03o, 97, 671, 1.32, 4.49, 43.08, 20.71
2003-09-28, zme12710.03o, 100, 796, 1.35, 4.5, 43.01, 20.09
2003-09-27, zme12700.03o, 100, 352, 1.46, 5.32, 42.87, 16.68
2003-09-26, zme12690.03o, 99, 549, 1.45, 4.69, 42.96, 17.85
2003-09-25, zme12680.03o, 99, 100, 1.99, 6.66, 42.64, 5.37
2003-09-24, zme12670.03o, 99, 428, 1.41, 4.67, 42.98, 18.08
2003-09-23, zme12660.03o, 99, 1007, 1.45, 3.5, 42.98, 19.29
2003-09-18, zme12610.03o, 100, 588, 1.22, 3.69, 42.87, 17.14
2003-09-17, zme12600.03o, 100, 658, 1.41, 4.42, 42.94, 18.44
2003-09-16, zme12590.03o, 100, 744, 1.32, 5.02, 24.11, 18.62
2003-09-15, zme12580.03o, 99, 698, 1.24, 4.55, 42.96, 18.18
2003-09-14, zme12570.03o, 99, 66, 2.23, 7.14, 42.59, -5.07
2003-09-13, zme12560.03o, 99, 156, 1.89, 6.18, 42.63, 7.61
2003-09-12, zme12550.03o, 99, 196, 1.93, 5.01, 42.71, 11.59
2003-09-11, zme12540.03o, 100, 520, 1.41, 5.39, 42.81, 16.07
2003-09-10, zme12530.03o, 94, 516, 1.52, 5.48, 42.82, 16.17
2003-09-09, zme12520.03o, 95, 453, 1.49, 5.02, 42.86, 17.21
2003-09-08, zme12510.03o, 100, 486, 1.68, 5.99, 42.8, 17.17
2003-09-07, zme12500.03o, 100, 423, 1.51, 4.83, 42.79, 16.15
2003-09-06, zme12490.03o, 99, 392, 1.39, 5.15, 42.82, 16.94
2003-09-05, zme12480.03o, 98, 689, 1.47, 5.33, 42.9, 17.38
2003-09-04, zme12470.03o, 99, 385, 1.47, 5.5, 42.63, 14.33
2003-09-03, zme12460.03o, 99, 115, 2, 6.59, 42.54, 5.08
2003-09-02, zme12450.03o, 99, 109, 1.97, 6.67, 42.52, 4.16
2003-09-01, zme12440.03o, 99, 82, 2.05, 7.54, 42.43, -0.14
2003-08-31, zme12430.03o, 99, 88, 1.85, 6.28, 42.76, -1.99
2003-08-30, zme12420.03o, 99, 128, 1.82, 6.3, 42.58, 5.62
2003-08-29, zme12410.03o, 100, 215, 2.06, 5.45, 42.69, 10.97
2003-08-28, zme12400.03o, 90, 128, 1.62, 6.18, 42.62, 6.73
2003-08-27, zme12390.03o, 97, 91, 1.89, 5.39, 42.41, 1.44
2003-08-26, zme12380.03o, 99, 249, 1.86, 5.73, 42.7, 11.78
2003-08-25, zme12370.03o, 100, 466, 1.55, 5.52, 42.81, 14.89
2003-08-24, zme12360.03o, 99, 126, 1.6, 5.34, 42.8, 5.12
2003-08-23, zme12350.03o, 99, 100, 1.88, 5.92, 42.54, 2.97
2003-08-22, zme12340.03o, 99, 310, 1.62, 5.52, 42.81, 14.24
2003-08-21, zme12330.03o, 100, 287, 1.6, 5.09, 42.76, 12.42
2003-08-20, zme12320.03o, 99, 319, 1.47, 5.06, 42.79, 13.62
2003-08-19, zme12310.03o, 100, 213, 1.54, 5.39, 29.84, 11.81
2003-08-18, zme12300.03o, 100, 269, 1.75, 5.69, 42.62, 11.83
2003-08-12, zme12240.03o, 99, 275, 1.99, 5.39, 42.69, 12.73
2003-08-11, zme12230.03o, 99, 429, 1.43, 5.59, 42.78, 15.23
2003-08-10, zme12220.03o, 99, 302, 1.66, 5.54, 42.81, 14.02
2003-08-09, zme12210.03o, 100, 344, 1.58, 5.03, 42.84, 14.37
2003-08-08, zme12200.03o, 100, 344, 1.53, 5.05, 42.82, 14.34
2003-08-07, zme12190.03o, 100, 294, 1.54, 5.46, 42.75, 12.97
2003-08-06, zme12180.03o, 99, 129, 1.45, 4.6, 42.67, 6.85
2003-08-05, zme12170.03o, 98, 182, 1.38, 4.3, 42.55, 7.34
2003-08-01, zme12130.03o, 72, 71, 1.95, 6.6, 42.58, -2.63
2003-07-31, zme12120.03o, 99, 69, 2.1, 7.69, 42.51, -3.18
2003-07-30, zme12110.03o, 99, 85, 2.43, 6.62, 42.53, -0.02
2003-07-29, zme12100.03o, 98, 173, 1.84, 5.57, 42.73, 9.02
2003-07-28, zme12090.03o, 99, 235, 1.6, 5.95, 42.76, 11.45
2003-07-27, zme12080.03o, 99, 65, 1.91, 7.36, 42.72, -3.74
2003-07-26, zme12070.03o, 100, 256, 1.66, 4.83, 42.8, 12.72
2003-07-25, zme12060.03o, 100, 253, 1.47, 5.49, 42.81, 13.54
2003-07-24, zme12050.03o, 100, 430, 1.46, 4.89, 42.86, 15.99
2003-07-23, zme12040.03o, 98, 318, 1.49, 4.9, 42.87, 15.2
2003-07-22, zme12030.03o, 99, 91, 2.35, 7.1, 42.48, 0.32
2003-07-21, zme12020.03o, 99, 193, 1.58, 6, 42.66, 9.04
2003-07-20, zme12010.03o, 99, 118, 1.83, 5.97, 42.77, 7.2
2003-07-19, zme12000.03o, 99, 144, 1.85, 6.34, 42.57, 6.83
2003-07-18, zme11990.03o, 89, 8, 1.84, 5.47, -130.53, 13.76
2003-07-17, zme11980.03o, 98, 32, 1.58, 5.24, -317.33, 12.37
2003-07-16, zme11970.03o, 99, 44, 1.76, 6.2, -295.98, 6.93
2003-07-15, zme11960.03o, 98, 30, 1.68, 5.66, -427.45, 10.83
2003-07-14, zme11950.03o, 99, 9, 1.87, 5.72, -220.72, 12.96
2003-07-13, zme11940.03o, 99, 19, 1.77, 5.7, -156.73, 2.78
2003-07-12, zme11930.03o, 99, 86, 1.7, 6.09, -156.48, 8.45
2003-07-11, zme11920.03o, 99, 18, 1.9, 5.88, -340.19, 12.74
2003-07-10, zme11910.03o, 98, 36, 2.47, 8.63, -52.1, -4.6
2003-07-09, zme11900.03o, 98, 6, 1.78, 4.65, -290.57, 9.53
2003-07-08, zme11890.03o, 99, 27, 1.78, 5.98, -166.02, 10.1
2003-07-07, zme11880.03o, 98, 7, 2.16, 7.21, -169.74, 0.38
2003-07-06, zme11870.03o, 98, 8, 2.26, 7.45, -192.52, -10.6
2003-07-05, zme11860.03o, 98, 10, 2.38, 7.07, -147.69, 0.13
2003-07-04, zme11850.03o, 99, 46, 1.68, 6.17, -414.2, 11.33
2003-07-03, zme11840.03o, 90, 13, 1.84, 5.98, -38.85, 7.15
2003-07-02, zme11830.03o, 99, 221, 1.66, 5.31, 42.66, 11.51
2003-07-01, zme11820.03o, 99, 77, 2.2, 7.6, 42.33, -1.17
2003-06-30, zme11810.03o, 99, 84, 1.96, 7.38, 42.43, 0.4
2003-06-29, zme11800.03o, 99, 129, 1.71, 5.86, 42.62, 7.77
2003-06-28, zme11790.03o, 100, 239, 1.56, 5.43, 42.7, 12.85
2003-06-27, zme11780.03o, 100, 169, 1.97, 5.69, 42.59, 9.79
2003-06-26, zme11770.03o, 99, 89, 2.37, 6.86, 42.42, -0.41
2003-06-25, zme11760.03o, 99, 202, 1.78, 5.47, 42.6, 10.22
2003-06-24, zme11750.03o, 99, 351, 1.57, 4.78, 42.71, 13.79
2003-06-23, zme11740.03o, 99, 342, 1.76, 5.41, 42.75, 14.14
2003-06-22, zme11730.03o, 99, 338, 1.44, 5.2, 42.79, 14.79
2003-06-21, zme11720.03o, 99, 507, 1.43, 4.92, 42.78, 16.26
2003-06-20, zme11710.03o, 96, 259, 1.73, 5.33, 42.64, 11.81
2003-06-19, zme11700.03o, 99, 116, 2.29, 6.13, 42.53, 4.99
2003-06-18, zme11690.03o, 95, 125, 1.88, 7.23, 42.52, 5.97
2003-06-17, zme11680.03o, 99, 116, 1.78, 6.24, 42.49, 5.51
2003-06-16, zme11670.03o, 100, 181, 1.64, 5.65, 42.53, 8.17
2003-06-15, zme11660.03o, 99, 113, 1.81, 6.08, 42.63, 3.4
2003-06-14, zme11650.03o, 97, 182, 1.85, 5.74, 42.59, 8.94
2003-06-13, zme11640.03o, 99, 388, 1.84, 5.53, 42.72, 15.16
2003-06-12, zme11630.03o, 99, 522, 1.52, 5.62, 42.86, 17.05
2003-06-11, zme11620.03o, 100, 587, 1.37, 4.05, 42.88, 17.75
2003-06-10, zme11610.03o, 100, 783, 1.77, 3.75, 42.89, 18.99
2003-06-09, zme11600.03o, 99, 515, 1.69, 5.75, 42.86, 17.64
2003-06-05, zme11560.03o, 99, 362, 1.54, 4.81, 42.78, 16.42
2003-06-04, zme11550.03o, 99, 650, 1.05, 3.49, 42.66, 22.3
2003-06-02, zme11530.03o, 75, 4, 5.09, 10.62, 42.45, -465.71
2003-06-01, zme11520.03o, 88, 6, 4.54, 17.9, 42.6, -269.69
2003-05-31, zme11510.03o, 99, 584, 1.27, 4.85, 42.45, 17.01
2003-05-30, zme11500.03o, 97, 271, 1.42, 5.79, 42.47, 15.26
2003-05-29, zme11490.03o, 97, 476, 1.41, 5.25, 42.45, 16.52
2003-05-28, zme11480.03o, 99, 731, 1.18, 4.63, 42.53, 18.18
2003-05-27, zme11470.03o, 99, 557, 1.19, 4.92, 42.47, 17.98
2003-05-26, zme11460.03o, 100, 485, 1.63, 5.64, 42.5, 17.73
2003-05-25, zme11450.03o, 99, 102, 1.9, 7.53, 42.15, 3.99
2003-05-24, zme11440.03o, 99, 518, 1.43, 5.41, 42.54, 18.58
2003-05-23, zme11430.03o, 100, 744, 1.32, 4.43, 42.58, 20.14
2003-05-22, zme11420.03o, 99, 523, 1.5, 4.8, 42.52, 18.46
2003-05-21, zme11410.03o, 100, 604, 1.21, 4.77, 42.48, 17.38
2003-05-20, zme11400.03o, 100, 486, 1.52, 4.86, 42.44, 17.31
2003-05-19, zme11390.03o, 99, 924, 1.4, 3.8, 42.53, 18.46
2003-05-16, zme11360.03o, 89, 954, 1.2, 4.39, 42.41, 19.72
2003-05-15, zme11350.03o, 99, 637, 1.34, 4.4, 42.58, 20.47
2003-05-14, zme11340.03o, 99, 1063, 1.24, 4.18, 42.61, 23.31
2003-05-13, zme11330.03o, 99, 3718, 1.15, 4.06, 42.71, 24.74
2003-05-12, zme11320.03o, 92, 2304, 1.05, 3.85, 42.7, 24.59
2003-05-11, zme11310.03o, 100, 1489, 1.14, 4, 42.71, 24.27
2003-05-10, zme11300.03o, 100, 3191, 1.07, 3.75, 42.66, 23.79
2003-05-09, zme11290.03o, 94, 1410, 1.08, 4.16, 42.59, 23.21
2003-05-08, zme11280.03o, 99, 2770, 1.1, 3.99, 42.67, 24.12
2003-05-07, zme11270.03o, 100, 1865, 1.17, 4.33, 42.69, 24.09
2003-05-06, zme11260.03o, 100, 3730, 1.05, 3.75, 34.41, 24.28
2003-05-05, zme11250.03o, 100, 1397, 1.15, 3.99, 42.64, 24.09
2003-05-04, zme11240.03o, 100, 2485, 1.07, 4.34, 42.72, 24.87
2003-05-03, zme11230.03o, 100, 1867, 1.07, 3.86, 42.74, 24.97
2003-05-02, zme11220.03o, 93, 2065, 1.09, 3.6, 42.75, 25.33
2003-05-01, zme11210.03o, 78, 1454, 0.99, 3.24, 42.86, 28.63
2003-04-30, zme11200.03o, 100, 5474, 0.97, 3.3, 42.94, 29.11
2003-04-29, zme11190.03o, 100, 1720, 0.95, 3.76, 42.92, 28.99
2003-04-28, zme11180.03o, 100, 4470, 0.97, 3.08, 42.95, 29.34
2003-04-27, zme11170.03o, 100, 3166, 0.99, 3.09, 43.01, 29.74
2003-04-25, zme11150.03o, 100, 7469, 0.96, 2.91, 42.97, 29.72
2003-04-24, zme11140.03o, 99, 5577, 0.97, 3.11, 42.99, 30.08
2003-04-23, zme11130.03o, 100, 3723, 0.93, 2.87, 43.01, 30.13
2003-04-22, zme11120.03o, 99, 3165, 1.01, 3.34, 24.2, 29.94
2003-04-21, zme11110.03o, 100, 3203, 0.94, 2.9, 43, 29.74
2003-04-20, zme11100.03o, 100, 2799, 0.94, 2.97, 10.59, 29.37
2003-04-19, zme11090.03o, 100, 4472, 1.05, 3.77, 42.97, 29.31
2003-04-18, zme11080.03o, 98, 7292, 0.97, 3.14, -6.03, 29.71
2003-04-17, zme11070.03o, 100, 4430, 0.96, 3.07, 42.97, 29.46
2003-04-11, zme11010.03o, 100, 1745, 1.09, 2.63, 42.93, 28.82
2003-04-10, zme11000.03o, 100, 17419, 0.96, 2.62, 42.92, 30.86
2003-04-09, zme10990.03o, 100, 3585, 0.96, 2.7, 8.2, 31.23
2003-04-08, zme10980.03o, 100, 7199, 0.95, 3.03, 11, 30.29
2003-04-07, zme10970.03o, 100, 4326, 0.93, 2.92, 42.98, 29.87
2003-04-06, zme10960.03o, 99, 10794, 0.94, 3.05, 42.96, 30.38
2003-04-05, zme10950.03o, 98, 1939, 0.96, 3.11, 41.81, 29.68
2003-04-04, zme10940.03o, 99, 2342, 1, 2.87, 42.91, 28.69
2003-04-03, zme10930.03o, 100, 1663, 0.99, 3.46, -3.01, 29.1
2003-04-02, zme10920.03o, 100, 4324, 0.97, 3.23, 20.18, 29.24
2003-04-01, zme10910.03o, 100, 7208, 0.96, 3.06, 32.23, 29.81
2003-03-31, zme10900.03o, 100, 5408, 0.95, 2.87, 42.97, 30.77
2003-03-30, zme10890.03o, 100, 2404, 0.94, 2.8, 43.02, 30.65
2003-03-29, zme10880.03o, 99, 10803, 0.93, 2.84, 43.04, 30.69
2003-03-28, zme10870.03o, 99, 3601, 0.96, 3.27, 13.37, 29.12
2003-03-27, zme10860.03o, 100, 3606, 1.01, 3.32, 14.43, 29.87
2003-03-26, zme10850.03o, 98, 1767, 1, 3.35, 42.99, 29.8
2003-03-25, zme10840.03o, 99, 5391, 0.96, 3.13, 42.94, 29.28
2003-03-24, zme10830.03o, 99, 5381, 0.95, 3.04, 42.97, 29.44
2003-03-23, zme10820.03o, 99, 354, 1.11, 3.57, 27.25, 23.36
2003-03-22, zme10810.03o, 99, 7176, 0.99, 3.32, 9.78, 29.94
2003-03-21, zme10800.03o, 99, 745, 0.99, 3.28, 0.1, 26.98
2003-03-20, zme10790.03o, 100, 481, 1.26, 3.66, 34.51, 25.93
2003-03-19, zme10780.03o, 100, 10810, 0.96, 3.21, 42.92, 29.12
2003-03-18, zme10770.03o, 100, 10816, 1, 3.19, 32.61, 29.22
2003-03-17, zme10760.03o, 100, 5403, 0.98, 3.32, 26.79, 29.5
2003-03-16, zme10750.03o, 100, 1803, 0.98, 3.35, 32.58, 28.86
2003-03-15, zme10740.03o, 100, 2705, 0.95, 3.1, 24.46, 29.56
2003-03-14, zme10730.03o, 100, 3090, 0.99, 3.09, -5.15, 29.76
2003-03-13, zme10720.03o, 100, 7219, 0.94, 3.38, 20.82, 29.04