Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-25, tn121460.24o, 100, 14489, 0.43, 0.42, 45.39, 36.99
2024-05-24, tn121450.24o, 100, 6224, 0.42, 0.44, 45.4, 36.83
2024-05-23, tn121440.24o, 100, 8300, 0.42, 0.44, 45.44, 37.02
2024-05-22, tn121430.24o, 100, 24905, 0.42, 0.45, 45.37, 36.81
2024-05-21, tn121420.24o, 100, 24931, 0.43, 0.45, 45.35, 36.74
2024-05-20, tn121410.24o, 100, 12457, 0.42, 0.47, 45.32, 36.7
2024-05-19, tn121400.24o, 100, 4151, 0.42, 0.45, 45.34, 36.79
2024-05-17, tn121380.24o, 100, 14109, 0.42, 0.41, 45.4, 37
2024-05-16, tn121370.24o, 100, 24927, 0.41, 0.43, 45.37, 36.87
2024-05-15, tn121360.24o, 100, 12456, 0.42, 0.44, 45.44, 37.05
2024-04-10, tn121010.24o, 100, 24910, 0.44, 0.44, 45.53, 37.27
2024-04-09, tn121000.24o, 100, 24928, 0.45, 0.44, 45.47, 37.31
2024-04-08, tn120990.24o, 100, 24932, 0.43, 0.44, 45.56, 37.48
2024-04-07, tn120980.24o, 100, 24932, 0.43, 0.46, 45.56, 37.47
2024-04-06, tn120970.24o, 100, 24926, 0.43, 0.44, 45.56, 37.51
2024-04-05, tn120960.24o, 100, 24729, 0.42, 0.43, 45.65, 37.68
2024-04-04, tn120950.24o, 100, 24085, 0.43, 0.44, 45.64, 37.45
2024-04-03, tn120940.24o, 100, 24210, 0.43, 0.44, 45.48, 37.22
2024-04-02, tn120930.24o, 100, 24911, 0.42, 0.44, 45.41, 37.17
2024-04-01, tn120920.24o, 100, 24933, 0.42, 0.45, 45.46, 37.21
2024-03-31, tn120910.24o, 100, 6232, 0.42, 0.44, 45.48, 37.31
2024-03-30, tn120900.24o, 100, 24927, 0.43, 0.43, 45.52, 37.48
2024-03-10, tn120700.24o, 100, 14902, 0.45, 0.46, 45.56, 37.86
2024-03-09, tn120690.24o, 100, 24957, 0.46, 0.5, 45.44, 37.16
2024-03-08, tn120680.24o, 100, 12177, 0.44, 0.45, 45.48, 37.36
2024-03-07, tn120670.24o, 99, 8232, 0.46, 0.47, 45.49, 37.16
2024-03-06, tn120660.24o, 100, 14972, 0.46, 0.47, 45.49, 37.5
2024-03-05, tn120650.24o, 100, 24944, 0.43, 0.44, 45.49, 37.14
2024-03-04, tn120640.24o, 100, 24949, 0.45, 0.47, 45.56, 33.47
2024-03-03, tn120630.24o, 100, 18241, 0.46, 0.46, 45.66, 33.81
2024-03-02, tn120620.24o, 100, 24950, 0.46, 0.48, 45.71, 33.87
2024-03-01, tn120610.24o, 100, 24946, 0.46, 0.48, 45.79, 34.19
2024-02-29, tn120600.24o, 100, 24958, 0.45, 0.47, 45.78, 34.25
2024-02-28, tn120590.24o, 100, 24958, 0.46, 0.48, 45.65, 33.72
2024-02-27, tn120580.24o, 100, 24294, 0.45, 0.48, 45.7, 33.75
2024-02-26, tn120570.24o, 100, 24300, 0.48, 0.48, 45.66, 33.95
2024-02-25, tn120560.24o, 100, 24292, 0.47, 0.48, 45.72, 34.25
2024-02-24, tn120550.24o, 100, 14969, 0.47, 0.47, 45.8, 34.48
2024-02-23, tn120540.24o, 100, 24303, 0.49, 0.5, 45.67, 33.88
2024-02-22, tn120530.24o, 100, 24288, 0.46, 0.48, 45.69, 34.08
2024-02-21, tn120520.24o, 100, 24973, 0.46, 0.48, 45.76, 34.27
2024-02-20, tn120510.24o, 100, 24973, 0.47, 0.48, 45.77, 34.33
2024-02-19, tn120500.24o, 100, 24972, 0.46, 0.48, 45.72, 34.34
2024-02-18, tn120490.24o, 100, 24961, 0.46, 0.5, 45.79, 34.5
2024-02-17, tn120480.24o, 100, 19372, 0.48, 0.48, 45.82, 34.38
2024-02-16, tn120470.24o, 100, 24432, 0.44, 0.44, 45.54, 37.51
2024-02-15, tn120460.24o, 100, 24177, 0.43, 0.46, 45.45, 37.34
2024-02-14, tn120450.24o, 100, 24147, 0.45, 0.47, 45.63, 35.89
2024-02-13, tn120440.24o, 100, 24168, 0.47, 0.48, 45.66, 34.07
2024-02-12, tn120430.24o, 100, 24176, 0.48, 0.48, 45.57, 33.82
2024-02-11, tn120420.24o, 100, 14375, 0.51, 0.5, 45.49, 33.67
2024-02-10, tn120410.24o, 100, 24183, 0.5, 0.5, 45.63, 33.86
2024-02-09, tn120400.24o, 100, 24956, 0.47, 0.48, 45.59, 36.84
2024-02-08, tn120390.24o, 100, 24971, 0.43, 0.44, 45.61, 37.78
2024-02-07, tn120380.24o, 100, 24971, 0.43, 0.43, 45.64, 37.81
2024-02-06, tn120370.24o, 100, 24948, 0.42, 0.43, 45.59, 37.74
2024-02-05, tn120360.24o, 100, 24985, 0.44, 0.46, 45.61, 34.86
2024-02-04, tn120350.24o, 100, 24986, 0.45, 0.47, 45.73, 34.22
2024-02-03, tn120340.24o, 100, 13297, 0.44, 0.45, 45.7, 34.24
2024-02-02, tn120330.24o, 100, 24125, 0.45, 0.46, 45.67, 34.12
2024-02-01, tn120320.24o, 100, 24129, 0.43, 0.44, 45.7, 36.91
2024-01-31, tn120310.24o, 100, 24132, 0.45, 0.46, 45.76, 35.09
2024-01-30, tn120300.24o, 100, 24134, 0.43, 0.44, 45.71, 37.02
2024-01-29, tn120290.24o, 100, 24125, 0.43, 0.43, 45.64, 37.72
2024-01-10, tn120100.24o, 100, 24134, 0.45, 0.47, 45.81, 34.48
2024-01-08, tn120080.24o, 100, 24136, 0.44, 0.47, 45.76, 34.31
2024-01-07, tn120070.24o, 100, 24137, 0.45, 0.46, 45.74, 35.27
2024-01-06, tn120060.24o, 100, 19563, 0.44, 0.44, 45.6, 37.84
2024-01-05, tn120050.24o, 100, 24011, 0.42, 0.43, 45.7, 37.92
2024-01-04, tn120040.24o, 100, 24133, 0.42, 0.44, 45.69, 36.74
2024-01-03, tn120030.24o, 100, 24146, 0.43, 0.46, 45.75, 34.47
2024-01-02, tn120020.24o, 100, 24147, 0.44, 0.46, 45.71, 34.34
2024-01-01, tn120010.24o, 100, 24144, 0.44, 0.46, 45.78, 34.32
2023-12-30, tn123640.23o, 98, 24377, 0.44, 0.47, 45.74, 34.29
2023-12-29, tn123630.23o, 100, 25011, 0.44, 0.48, 45.74, 34.34
2023-12-28, tn123620.23o, 100, 24990, 0.45, 0.48, 45.58, 33.87
2023-12-27, tn123610.23o, 100, 20655, 0.46, 0.46, 45.67, 33.92
2023-12-22, tn123560.23o, 100, 18542, 0.46, 0.47, 45.73, 34.34
2023-12-21, tn123550.23o, 100, 24997, 0.46, 0.47, 45.74, 34.39
2023-12-20, tn123540.23o, 100, 24992, 0.46, 0.47, 45.74, 34.5
2023-12-19, tn123530.23o, 100, 25004, 0.44, 0.46, 45.77, 34.46
2023-12-18, tn123520.23o, 100, 25000, 0.44, 0.47, 45.7, 34.21
2023-12-17, tn123510.23o, 100, 17629, 0.45, 0.46, 45.59, 33.98
2023-12-16, tn123500.23o, 100, 25005, 0.45, 0.46, 45.72, 34.28
2023-12-15, tn123490.23o, 100, 25004, 0.45, 0.47, 45.74, 34.3
2023-12-14, tn123480.23o, 100, 24667, 0.46, 0.48, 45.62, 34.75
2023-12-13, tn123470.23o, 100, 25002, 0.43, 0.44, 45.5, 38.51
2023-12-12, tn123460.23o, 100, 12497, 0.43, 0.44, 45.59, 38.67
2023-12-11, tn123450.23o, 100, 25008, 0.43, 0.43, 45.62, 37.1
2023-12-10, tn123440.23o, 100, 25006, 0.48, 0.49, 45.59, 33.82
2023-12-09, tn123430.23o, 100, 18708, 0.46, 0.46, 45.66, 34.08
2023-12-08, tn123420.23o, 100, 24842, 0.44, 0.46, 45.72, 34.92
2023-12-07, tn123410.23o, 100, 24763, 0.43, 0.44, 45.55, 37.75
2023-12-06, tn123400.23o, 100, 25009, 0.45, 0.44, 45.56, 37.76
2023-12-05, tn123390.23o, 100, 24999, 0.43, 0.43, 45.59, 37.88
2023-12-04, tn123380.23o, 100, 24982, 0.42, 0.44, 45.51, 38.37
2023-12-03, tn123370.23o, 100, 18787, 0.48, 0.48, 45.56, 33.72
2023-12-02, tn123360.23o, 100, 24995, 0.46, 0.49, 45.68, 33.9
2023-12-01, tn123350.23o, 100, 24996, 0.45, 0.47, 45.72, 34.19
2023-11-30, tn123340.23o, 100, 21151, 0.44, 0.46, 45.7, 34.34
2023-11-29, tn123330.23o, 100, 24997, 0.45, 0.47, 45.79, 34.51
2023-11-28, tn123320.23o, 100, 18508, 0.43, 0.45, 45.84, 34.71
2023-11-27, tn123310.23o, 100, 12500, 0.45, 0.49, 45.7, 34.25
2023-11-26, tn123300.23o, 100, 24997, 0.45, 0.47, 45.71, 34.17
2023-11-25, tn123290.23o, 100, 25008, 0.44, 0.47, 45.71, 34.09
2023-11-24, tn123280.23o, 100, 25002, 0.44, 0.47, 45.65, 33.99
2023-11-23, tn123270.23o, 100, 24999, 0.44, 0.47, 45.73, 34.14
2023-11-22, tn123260.23o, 100, 13742, 0.45, 0.45, 45.71, 33.93
2023-11-21, tn123250.23o, 100, 25003, 0.46, 0.48, 45.7, 33.9
2023-11-20, tn123240.23o, 100, 25004, 0.44, 0.46, 45.74, 34.13
2023-11-19, tn123230.23o, 100, 25003, 0.44, 0.45, 45.76, 34.14
2023-11-18, tn123220.23o, 100, 24990, 0.44, 0.46, 45.73, 33.9
2023-11-17, tn123210.23o, 100, 24985, 0.44, 0.46, 45.72, 33.94
2023-11-16, tn123200.23o, 100, 10924, 0.43, 0.44, 45.62, 34.11
2023-11-15, tn123190.23o, 100, 24990, 0.44, 0.46, 45.76, 34.07
2023-11-14, tn123180.23o, 100, 24989, 0.45, 0.47, 45.78, 34.02
2023-11-13, tn123170.23o, 100, 24988, 0.44, 0.46, 45.76, 34.12
2023-11-12, tn123160.23o, 100, 24989, 0.44, 0.46, 45.79, 34.1
2023-11-11, tn123150.23o, 100, 24996, 0.44, 0.46, 45.78, 34.08
2023-11-10, tn123140.23o, 100, 24997, 0.45, 0.47, 45.73, 33.94
2023-11-09, tn123130.23o, 100, 24996, 0.42, 0.43, 45.54, 37.19
2023-11-08, tn123120.23o, 100, 24992, 0.41, 0.43, 45.53, 38.17
2023-11-07, tn123110.23o, 100, 24994, 0.41, 0.43, 45.54, 38.27
2023-11-06, tn123100.23o, 100, 24994, 0.44, 0.46, 45.67, 35
2023-11-05, tn123090.23o, 100, 24992, 0.44, 0.46, 45.77, 34.02
2023-11-04, tn123080.23o, 100, 24983, 0.43, 0.46, 45.78, 34.23
2023-11-03, tn123070.23o, 100, 24981, 0.44, 0.46, 45.76, 34.27
2023-11-02, tn123060.23o, 100, 24985, 0.43, 0.45, 45.83, 34.44
2023-11-01, tn123050.23o, 100, 24966, 0.42, 0.44, 45.75, 36.46
2023-10-31, tn123040.23o, 100, 24966, 0.44, 0.47, 45.81, 34.11
2023-10-30, tn123030.23o, 100, 24973, 0.44, 0.46, 45.74, 33.88
2023-10-29, tn123020.23o, 100, 24965, 0.43, 0.47, 45.68, 33.69
2023-10-28, tn123010.23o, 100, 24965, 0.44, 0.49, 45.62, 33.56
2023-10-27, tn123000.23o, 100, 24957, 0.43, 0.46, 45.65, 33.7
2023-10-26, tn122990.23o, 100, 24956, 0.44, 0.47, 45.66, 33.71
2023-10-25, tn122980.23o, 100, 24963, 0.43, 0.46, 45.62, 35.03
2023-10-24, tn122970.23o, 100, 24964, 0.43, 0.46, 45.61, 34.39
2023-10-23, tn122960.23o, 100, 24961, 0.44, 0.46, 45.65, 33.8
2023-10-22, tn122950.23o, 100, 24958, 0.44, 0.47, 45.73, 33.88
2023-10-21, tn122940.23o, 100, 24959, 0.44, 0.47, 45.69, 33.88
2023-10-20, tn122930.23o, 100, 24965, 0.44, 0.46, 45.71, 33.88
2023-10-19, tn122920.23o, 100, 24968, 0.43, 0.46, 45.64, 33.7
2023-10-18, tn122910.23o, 100, 24963, 0.43, 0.47, 45.66, 33.77
2023-10-17, tn122900.23o, 100, 24949, 0.44, 0.45, 45.74, 34.01
2023-10-16, tn122890.23o, 100, 24965, 0.44, 0.47, 45.77, 34.06
2023-10-15, tn122880.23o, 100, 24968, 0.44, 0.47, 45.73, 33.97
2023-10-14, tn122870.23o, 100, 24968, 0.44, 0.46, 45.66, 33.7
2023-10-13, tn122860.23o, 100, 24964, 0.44, 0.47, 45.6, 33.58
2023-10-12, tn122850.23o, 100, 24951, 0.44, 0.48, 45.67, 33.75
2023-10-11, tn122840.23o, 100, 24969, 0.44, 0.47, 45.62, 33.75
2023-10-10, tn122830.23o, 100, 24971, 0.44, 0.48, 45.68, 33.79
2023-10-09, tn122820.23o, 100, 24958, 0.43, 0.46, 45.74, 34.01
2023-10-08, tn122810.23o, 100, 24964, 0.44, 0.47, 45.72, 34
2023-10-07, tn122800.23o, 100, 24967, 0.45, 0.46, 45.7, 33.84
2023-10-06, tn122790.23o, 100, 24965, 0.44, 0.48, 45.6, 35.16
2023-10-05, tn122780.23o, 100, 24960, 0.41, 0.44, 45.44, 37.22
2023-10-04, tn122770.23o, 100, 12477, 0.4, 0.42, 45.38, 37.58
2023-10-03, tn122760.23o, 100, 19778, 0.43, 0.45, 45.58, 33.52
2023-10-02, tn122750.23o, 100, 24964, 0.44, 0.46, 45.59, 33.48
2023-10-01, tn122740.23o, 100, 8319, 0.43, 0.48, 45.56, 33.41
2023-09-30, tn122730.23o, 100, 24958, 0.43, 0.48, 45.55, 33.41
2023-09-29, tn122720.23o, 100, 12475, 0.43, 0.47, 45.6, 33.53
2023-09-28, tn122710.23o, 100, 24949, 0.45, 0.47, 45.59, 33.5
2023-09-27, tn122700.23o, 100, 3561, 0.47, 0.49, 45.63, 33.63
2023-09-26, tn122690.23o, 100, 12473, 0.45, 0.47, 45.57, 33.42
2023-09-25, tn122680.23o, 100, 24946, 0.45, 0.47, 45.64, 33.59
2023-09-24, tn122670.23o, 100, 12471, 0.46, 0.47, 45.59, 33.54
2023-09-23, tn122660.23o, 100, 24939, 0.45, 0.45, 45.44, 36.95
2023-09-22, tn122650.23o, 100, 12472, 0.43, 0.44, 45.42, 37.47
2023-09-21, tn122640.23o, 100, 12468, 0.46, 0.48, 45.6, 33.73
2023-09-20, tn122630.23o, 100, 24950, 0.46, 0.47, 45.62, 33.51
2023-09-19, tn122620.23o, 100, 24952, 0.45, 0.47, 45.58, 33.48
2023-09-18, tn122610.23o, 100, 24947, 0.44, 0.48, 45.59, 33.54
2023-09-17, tn122600.23o, 100, 24957, 0.44, 0.48, 45.65, 33.62
2023-09-16, tn122590.23o, 100, 24960, 0.44, 0.47, 45.6, 33.49
2023-09-15, tn122580.23o, 92, 22184, 0.45, 0.47, 45.66, 33.48
2023-09-14, tn122570.23o, 100, 24946, 0.43, 0.46, 45.57, 33.62
2023-09-13, tn122560.23o, 100, 12467, 0.44, 0.46, 45.59, 33.52
2023-09-12, tn122550.23o, 100, 24938, 0.43, 0.46, 45.59, 33.54
2023-09-11, tn122540.23o, 100, 24938, 0.44, 0.46, 45.55, 33.51
2023-09-10, tn122530.23o, 100, 24942, 0.45, 0.47, 45.62, 33.65
2023-09-09, tn122520.23o, 100, 24938, 0.44, 0.47, 45.64, 33.68
2023-09-08, tn122510.23o, 100, 24905, 0.43, 0.46, 45.62, 33.64
2023-09-07, tn122500.23o, 98, 24270, 0.44, 0.47, 45.62, 33.61
2023-09-06, tn122490.23o, 100, 24938, 0.44, 0.47, 45.66, 33.58
2023-09-05, tn122480.23o, 100, 12466, 0.45, 0.5, 45.62, 33.48
2023-09-04, tn122470.23o, 100, 24938, 0.46, 0.49, 45.58, 33.43
2023-09-03, tn122460.23o, 100, 24937, 0.46, 0.47, 45.6, 33.47
2023-09-02, tn122450.23o, 100, 24939, 0.46, 0.46, 45.59, 33.5
2023-09-01, tn122440.23o, 100, 24937, 0.47, 0.47, 45.65, 33.66
2023-08-31, tn122430.23o, 100, 24947, 0.47, 0.48, 45.65, 33.67
2023-08-30, tn122420.23o, 96, 24003, 0.5, 0.48, 45.68, 33.58
2023-08-29, tn122410.23o, 100, 24149, 0.48, 0.49, 45.65, 33.61
2023-08-28, tn122400.23o, 100, 24147, 0.44, 0.44, 45.47, 37.15
2023-08-27, tn122390.23o, 100, 24140, 0.46, 0.47, 45.61, 33.67
2023-08-26, tn122380.23o, 100, 24138, 0.44, 0.45, 45.49, 37.15
2023-08-25, tn122370.23o, 100, 24144, 0.47, 0.48, 45.54, 33.56
2023-08-24, tn122360.23o, 100, 24143, 0.46, 0.48, 45.59, 33.47
2023-08-23, tn122350.23o, 100, 24026, 0.43, 0.44, 45.42, 36.98
2023-08-22, tn122340.23o, 100, 23763, 0.47, 0.49, 45.61, 33.49
2023-08-21, tn122330.23o, 100, 24150, 0.47, 0.48, 45.58, 33.39
2023-08-20, tn122320.23o, 100, 24161, 0.46, 0.47, 45.59, 33.47
2023-08-19, tn122310.23o, 100, 24151, 0.47, 0.48, 45.56, 33.48
2023-08-18, tn122300.23o, 100, 23360, 0.47, 0.47, 45.58, 33.59
2023-08-17, tn122290.23o, 100, 23357, 0.47, 0.49, 45.58, 33.56
2023-08-16, tn122280.23o, 100, 23353, 0.47, 0.48, 45.6, 33.59
2023-08-15, tn122270.23o, 100, 23351, 0.47, 0.48, 45.58, 33.52
2023-08-14, tn122260.23o, 100, 23361, 0.45, 0.45, 45.66, 33.64
2023-08-13, tn122250.23o, 100, 23357, 0.45, 0.47, 45.58, 33.43
2023-08-12, tn122240.23o, 100, 23357, 0.44, 0.46, 45.59, 33.49
2023-08-11, tn122230.23o, 100, 23358, 0.44, 0.46, 45.6, 33.52
2023-08-10, tn122220.23o, 100, 24130, 0.45, 0.47, 45.69, 33.74
2023-08-09, tn122210.23o, 100, 24146, 0.45, 0.45, 45.62, 33.52
2023-08-08, tn122200.23o, 100, 24143, 0.45, 0.45, 45.67, 33.71
2023-08-07, tn122190.23o, 100, 24143, 0.45, 0.46, 45.63, 33.71
2023-08-06, tn122180.23o, 100, 24134, 0.45, 0.46, 45.62, 33.67
2023-08-05, tn122170.23o, 100, 24156, 0.44, 0.46, 45.5, 33.4
2023-08-04, tn122160.23o, 100, 24152, 0.45, 0.46, 45.57, 33.55
2023-08-03, tn122150.23o, 100, 24096, 0.52, 0.52, 45.59, 33.62
2023-08-02, tn122140.23o, 100, 24159, 0.43, 0.46, 45.63, 33.71
2023-08-01, tn122130.23o, 100, 24148, 0.45, 0.46, 45.55, 33.52
2023-07-31, tn122120.23o, 98, 23635, 0.46, 0.46, 45.57, 33.53
2023-07-30, tn122110.23o, 100, 24152, 0.45, 0.45, 45.66, 33.77
2023-07-29, tn122100.23o, 100, 24126, 0.43, 0.47, 45.6, 34.24
2023-07-28, tn122090.23o, 100, 21151, 0.45, 0.45, 45.52, 34.97
2023-07-27, tn122080.23o, 100, 4825, 0.46, 0.48, 45.56, 35.03
2023-07-26, tn122070.23o, 100, 24143, 0.43, 0.46, 45.5, 34.9
2023-07-25, tn122060.23o, 100, 24153, 0.43, 0.48, 45.53, 34.93
2023-07-24, tn122050.23o, 100, 24151, 0.43, 0.46, 45.53, 34.9
2023-07-23, tn122040.23o, 100, 24145, 0.43, 0.46, 45.49, 34.79
2023-07-22, tn122030.23o, 100, 24141, 0.45, 0.45, 45.52, 34.81
2023-07-21, tn122020.23o, 100, 24144, 0.45, 0.48, 45.65, 33.35
2023-07-20, tn122010.23o, 100, 24152, 0.46, 0.47, 45.68, 33.74
2023-07-19, tn122000.23o, 100, 24145, 0.47, 0.47, 45.63, 33.74
2023-07-18, tn121990.23o, 100, 24155, 0.46, 0.47, 45.61, 33.63
2023-07-17, tn121980.23o, 100, 24159, 0.44, 0.47, 45.57, 33.51
2023-07-16, tn121970.23o, 100, 24144, 0.46, 0.47, 45.64, 33.68
2023-07-15, tn121960.23o, 100, 24147, 0.45, 0.46, 45.66, 33.76
2023-07-14, tn121950.23o, 100, 23732, 0.44, 0.47, 45.65, 33.67
2023-07-13, tn121940.23o, 100, 23361, 0.43, 0.45, 45.72, 33.92
2023-07-12, tn121930.23o, 100, 23355, 0.43, 0.46, 45.66, 33.84
2023-07-11, tn121920.23o, 100, 23357, 0.45, 0.48, 45.69, 33.82
2023-07-10, tn121910.23o, 99, 24713, 0.45, 0.48, 45.6, 33.71
2023-07-09, tn121900.23o, 100, 25030, 0.45, 0.47, 45.57, 33.71
2023-07-08, tn121890.23o, 100, 25027, 0.45, 0.49, 45.49, 33.45
2023-07-07, tn121880.23o, 100, 25015, 0.45, 0.46, 45.54, 33.49
2023-07-06, tn121870.23o, 100, 25027, 0.44, 0.46, 45.48, 33.42
2023-07-05, tn121860.23o, 100, 25018, 0.44, 0.46, 45.46, 33.37
2023-07-04, tn121850.23o, 100, 25010, 0.45, 0.46, 45.51, 33.43
2023-07-03, tn121840.23o, 100, 25005, 0.45, 0.46, 45.54, 33.61
2023-07-02, tn121830.23o, 100, 25002, 0.45, 0.46, 45.5, 33.55
2023-07-01, tn121820.23o, 100, 24993, 0.45, 0.48, 45.51, 33.53
2023-06-30, tn121810.23o, 100, 25008, 0.46, 0.47, 45.56, 33.64
2023-06-29, tn121800.23o, 100, 25002, 0.45, 0.47, 45.5, 33.51
2023-06-28, tn121790.23o, 100, 25002, 0.42, 0.44, 45.3, 38.23
2023-06-27, tn121780.23o, 100, 24996, 0.43, 0.44, 45.4, 38.43
2023-06-26, tn121770.23o, 100, 24985, 0.44, 0.44, 45.45, 37.1
2023-06-25, tn121760.23o, 100, 25004, 0.45, 0.48, 45.51, 33.54
2023-06-24, tn121750.23o, 100, 25012, 0.45, 0.49, 45.53, 34.64
2023-06-23, tn121740.23o, 100, 12504, 0.44, 0.43, 45.41, 38.37
2023-06-22, tn121730.23o, 100, 25011, 0.44, 0.46, 45.59, 35.01
2023-06-21, tn121720.23o, 100, 25002, 0.46, 0.47, 45.64, 33.85
2023-06-20, tn121710.23o, 92, 22955, 0.48, 0.49, 45.62, 33.82
2023-06-19, tn121700.23o, 100, 24997, 0.46, 0.49, 45.54, 33.7
2023-06-18, tn121690.23o, 100, 24997, 0.44, 0.46, 45.54, 33.72
2023-06-17, tn121680.23o, 100, 25001, 0.44, 0.48, 45.53, 33.67
2023-06-16, tn121670.23o, 100, 25012, 0.45, 0.46, 45.52, 33.63
2023-06-15, tn121660.23o, 100, 12501, 0.44, 0.47, 45.5, 33.64
2023-06-14, tn121650.23o, 100, 25004, 0.44, 0.49, 45.58, 33.85
2023-06-13, tn121640.23o, 100, 12500, 0.46, 0.48, 45.55, 33.76
2023-06-12, tn121630.23o, 97, 24295, 0.48, 0.49, 45.53, 33.72
2023-06-11, tn121620.23o, 100, 25001, 0.44, 0.48, 45.62, 33.89
2023-06-10, tn121610.23o, 100, 24986, 0.44, 0.48, 45.58, 33.74
2023-06-09, tn121600.23o, 100, 24789, 0.46, 0.47, 45.55, 33.76
2023-06-08, tn121590.23o, 100, 25027, 0.47, 0.48, 45.57, 33.77
2023-06-07, tn121580.23o, 100, 25025, 0.46, 0.47, 45.61, 33.93
2023-06-06, tn121570.23o, 100, 12514, 0.46, 0.47, 45.55, 33.69
2023-06-05, tn121560.23o, 100, 12516, 0.45, 0.48, 45.53, 33.64
2023-06-04, tn121550.23o, 100, 25012, 0.45, 0.47, 45.6, 33.73
2023-06-03, tn121540.23o, 99, 24899, 0.45, 0.47, 45.64, 33.88
2023-06-02, tn121530.23o, 100, 25033, 0.46, 0.47, 45.54, 33.66
2023-06-01, tn121520.23o, 100, 25056, 0.45, 0.48, 45.57, 33.72
2023-05-31, tn121510.23o, 100, 25049, 0.44, 0.46, 45.61, 33.86
2023-05-30, tn121500.23o, 100, 25064, 0.45, 0.47, 45.51, 33.67
2023-05-29, tn121490.23o, 99, 24925, 0.48, 0.49, 45.66, 34.07
2023-05-28, tn121480.23o, 100, 25062, 0.48, 0.48, 45.69, 34.17
2023-05-27, tn121470.23o, 100, 25013, 0.44, 0.46, 45.7, 34.09
2023-05-26, tn121460.23o, 100, 25027, 0.44, 0.47, 45.61, 33.9
2023-05-25, tn121450.23o, 100, 8344, 0.47, 0.48, 45.62, 33.86
2023-05-24, tn121440.23o, 100, 12517, 0.45, 0.47, 45.65, 33.96
2023-05-23, tn121430.23o, 100, 25043, 0.45, 0.46, 45.61, 33.92
2023-05-22, tn121420.23o, 100, 25040, 0.44, 0.48, 45.6, 33.86
2023-05-21, tn121410.23o, 100, 25032, 0.45, 0.48, 45.65, 33.88
2023-05-20, tn121400.23o, 100, 25040, 0.45, 0.48, 45.65, 33.98
2023-05-19, tn121390.23o, 100, 24992, 0.45, 0.46, 45.61, 33.89
2023-05-18, tn121380.23o, 100, 24879, 0.45, 0.46, 45.68, 34.05
2023-05-17, tn121370.23o, 100, 25007, 0.46, 0.48, 45.63, 33.85
2023-05-16, tn121360.23o, 100, 12507, 0.46, 0.47, 45.57, 34.67
2023-05-15, tn121350.23o, 100, 25001, 0.45, 0.47, 45.51, 35.4
2023-05-14, tn121340.23o, 100, 25002, 0.44, 0.48, 45.49, 35.39
2023-05-13, tn121330.23o, 100, 24997, 0.44, 0.46, 45.52, 35.45
2023-05-12, tn121320.23o, 100, 12492, 0.44, 0.47, 45.55, 35.55
2023-05-11, tn121310.23o, 100, 12484, 0.43, 0.46, 45.57, 35.58
2023-05-10, tn121300.23o, 100, 8320, 0.44, 0.46, 45.48, 35.41
2023-05-09, tn121290.23o, 100, 6239, 0.44, 0.47, 45.53, 35.55
2023-05-08, tn121280.23o, 100, 24927, 0.43, 0.45, 45.6, 35.72
2023-05-07, tn121270.23o, 100, 24938, 0.43, 0.47, 45.61, 35.73
2023-05-06, tn121260.23o, 100, 24933, 0.43, 0.45, 45.59, 35.73
2023-05-05, tn121250.23o, 100, 24902, 0.43, 0.46, 45.63, 35.81
2023-05-04, tn121240.23o, 100, 24901, 0.44, 0.46, 45.63, 35.86
2023-05-03, tn121230.23o, 100, 8287, 0.43, 0.46, 45.64, 35.95
2023-05-02, tn121220.23o, 100, 24843, 0.43, 0.46, 45.64, 35.98
2023-05-01, tn121210.23o, 100, 24833, 0.42, 0.45, 45.68, 36.1
2023-04-30, tn121200.23o, 100, 24730, 0.43, 0.46, 45.73, 34.94
2023-04-29, tn121190.23o, 100, 24737, 0.43, 0.46, 45.7, 34.36
2023-04-28, tn121180.23o, 100, 12370, 0.42, 0.43, 45.57, 38.06
2023-04-27, tn121170.23o, 100, 24748, 0.41, 0.43, 45.59, 39.11
2023-04-26, tn121160.23o, 100, 24752, 0.4, 0.43, 45.6, 39.21
2023-04-25, tn121150.23o, 100, 24734, 0.4, 0.41, 45.63, 38.89
2023-04-24, tn121140.23o, 100, 24758, 0.43, 0.45, 45.77, 34.77
2023-04-23, tn121130.23o, 100, 8246, 0.44, 0.47, 45.77, 34.5
2023-04-22, tn121120.23o, 100, 24747, 0.45, 0.47, 45.75, 34.31
2023-04-21, tn121110.23o, 100, 12383, 0.43, 0.47, 45.72, 34.24
2023-04-20, tn121100.23o, 100, 24780, 0.43, 0.47, 45.73, 34.21
2023-04-19, tn121090.23o, 100, 24791, 0.44, 0.46, 45.7, 34.19
2023-04-18, tn121080.23o, 100, 8261, 0.43, 0.46, 45.76, 34.39
2023-04-17, tn121070.23o, 100, 24751, 0.43, 0.46, 45.78, 34.47
2023-04-16, tn121060.23o, 100, 24796, 0.43, 0.46, 45.7, 34.23
2023-04-15, tn121050.23o, 100, 24792, 0.45, 0.48, 45.63, 34.21
2023-04-14, tn121040.23o, 100, 24329, 0.45, 0.47, 45.74, 34.22
2023-04-13, tn121030.23o, 100, 24602, 0.44, 0.47, 45.74, 34.32
2023-04-12, tn121020.23o, 100, 24826, 0.44, 0.47, 45.73, 34.25
2023-04-11, tn121010.23o, 100, 24727, 0.43, 0.47, 45.79, 34.4
2023-04-01, tn120910.23o, 99, 10472, 0.44, 0.46, 45.68, 42.84
2023-03-31, tn120900.23o, 96, 11916, 0.45, 0.46, 45.79, 43.19
2023-03-30, tn120890.23o, 96, 11998, 0.45, 0.45, 45.71, 43.08
2023-03-29, tn120880.23o, 97, 8036, 0.44, 0.46, 45.75, 43.05
2023-03-28, tn120870.23o, 97, 2410, 0.48, 0.45, 45.75, 43.07
2023-03-27, tn120860.23o, 94, 23511, 0.45, 0.45, 45.67, 42.97
2023-03-26, tn120850.23o, 97, 24049, 0.46, 0.47, 45.66, 42.84
2023-03-25, tn120840.23o, 98, 12195, 0.46, 0.49, 45.65, 42.81
2023-03-24, tn120830.23o, 95, 23588, 0.45, 0.46, 45.62, 42.81
2023-03-23, tn120820.23o, 98, 24345, 0.46, 0.48, 45.69, 42.9
2023-03-22, tn120810.23o, 97, 24166, 0.48, 0.47, 45.76, 43
2023-03-21, tn120800.23o, 97, 24233, 0.46, 0.46, 45.8, 43.09
2023-03-20, tn120790.23o, 94, 23457, 0.45, 0.46, 45.82, 43.34
2023-03-19, tn120780.23o, 96, 23971, 0.45, 0.46, 45.84, 43.27
2023-03-18, tn120770.23o, 97, 24182, 0.45, 0.45, 45.8, 43.12
2023-03-17, tn120760.23o, 97, 24166, 0.46, 0.46, 45.71, 42.98
2023-03-16, tn120750.23o, 96, 23804, 0.45, 0.44, 45.81, 43.14
2023-03-15, tn120740.23o, 95, 23586, 0.45, 0.46, 45.84, 43.35
2023-03-14, tn120730.23o, 97, 24040, 0.45, 0.46, 45.86, 43.32
2023-03-13, tn120720.23o, 95, 23703, 0.47, 0.46, 45.75, 43.09
2023-03-11, tn120700.23o, 96, 23774, 0.45, 0.47, 45.79, 43.17
2023-03-10, tn120690.23o, 97, 24166, 0.46, 0.47, 45.68, 42.87
2023-03-09, tn120680.23o, 98, 24399, 0.45, 0.47, 45.75, 42.96
2023-03-08, tn120670.23o, 93, 11573, 0.46, 0.46, 45.8, 43.12
2023-03-07, tn120660.23o, 95, 23726, 0.46, 0.46, 45.64, 42.76
2023-03-06, tn120650.23o, 93, 23129, 0.47, 0.46, 45.71, 43.28
2023-03-05, tn120640.23o, 97, 24064, 0.46, 0.48, 45.68, 42.96
2023-03-04, tn120630.23o, 95, 18843, 0.46, 0.44, 45.72, 43.13
2023-03-03, tn120620.23o, 95, 23644, 0.48, 0.47, 45.65, 42.84
2023-03-02, tn120610.23o, 99, 24563, 0.48, 0.48, 45.7, 42.75
2023-03-01, tn120600.23o, 98, 24396, 0.46, 0.47, 45.66, 42.81
2023-02-28, tn120590.23o, 96, 23586, 0.46, 0.46, 45.6, 42.85
2023-02-27, tn120580.23o, 94, 23414, 0.47, 0.47, 45.69, 43
2023-02-26, tn120570.23o, 96, 23839, 0.48, 0.45, 45.77, 43
2023-02-25, tn120560.23o, 96, 23855, 0.48, 0.47, 45.68, 43.09
2023-02-24, tn120550.23o, 96, 11935, 0.46, 0.45, 45.67, 42.88
2023-02-23, tn120540.23o, 96, 23950, 0.47, 0.46, 45.65, 42.84
2023-02-22, tn120530.23o, 98, 24332, 0.46, 0.45, 45.65, 42.93
2023-02-21, tn120520.23o, 97, 24163, 0.47, 0.47, 45.64, 42.8
2023-02-20, tn120510.23o, 95, 23679, 0.47, 0.45, 45.75, 43.15
2023-02-19, tn120500.23o, 97, 24029, 0.45, 0.46, 45.79, 43.09
2023-02-18, tn120490.23o, 93, 23230, 0.46, 0.45, 45.77, 43.52
2023-02-17, tn120480.23o, 97, 24144, 0.49, 0.47, 45.7, 42.99
2023-02-16, tn120470.23o, 96, 23209, 0.47, 0.47, 45.67, 42.68
2023-02-15, tn120460.23o, 96, 23242, 0.47, 0.47, 45.66, 42.71
2023-02-14, tn120450.23o, 97, 11678, 0.47, 0.47, 45.72, 42.84
2023-02-13, tn120440.23o, 97, 23418, 0.46, 0.45, 45.73, 42.84
2023-02-12, tn120430.23o, 96, 23240, 0.47, 0.46, 45.71, 42.89
2023-02-11, tn120420.23o, 95, 22807, 0.45, 0.45, 45.71, 43.02
2023-02-10, tn120410.23o, 97, 23284, 0.46, 0.46, 45.71, 42.88
2023-02-09, tn120400.23o, 97, 23344, 0.48, 0.46, 45.64, 42.75
2023-02-08, tn120390.23o, 96, 11513, 0.46, 0.46, 45.74, 42.84
2023-02-07, tn120380.23o, 97, 23418, 0.46, 0.46, 45.79, 42.9
2023-02-06, tn120370.23o, 93, 22359, 0.47, 0.46, 45.76, 43.01
2023-02-05, tn120360.23o, 96, 23079, 0.46, 0.45, 45.8, 43.02
2023-02-04, tn120350.23o, 95, 22999, 0.47, 0.45, 45.85, 43.06
2023-02-03, tn120340.23o, 94, 22565, 0.47, 0.46, 45.83, 43.51
2023-02-02, tn120330.23o, 97, 22577, 0.49, 0.45, 45.85, 42.87
2023-02-01, tn120320.23o, 96, 22333, 0.48, 0.46, 45.81, 42.82
2023-01-31, tn120310.23o, 95, 22147, 0.47, 0.46, 45.89, 42.95
2023-01-30, tn120300.23o, 96, 22295, 0.49, 0.46, 45.93, 42.98
2023-01-29, tn120290.23o, 99, 22984, 0.48, 0.47, 45.86, 42.9
2023-01-28, tn120280.23o, 97, 23472, 0.45, 0.46, 45.84, 43.13
2023-01-27, tn120270.23o, 96, 23250, 0.46, 0.46, 45.89, 43.16
2023-01-26, tn120260.23o, 98, 2839, 0.49, 0.48, 45.9, 42.89
2023-01-25, tn120250.23o, 98, 23264, 0.48, 0.48, 45.73, 42.77
2023-01-24, tn120240.23o, 94, 22677, 0.46, 0.46, 45.91, 43.47
2023-01-23, tn120230.23o, 96, 24085, 0.48, 0.46, 45.89, 42.74
2023-01-22, tn120220.23o, 97, 24248, 0.46, 0.47, 45.83, 42.7
2023-01-21, tn120210.23o, 98, 24509, 0.46, 0.45, 45.87, 42.74
2023-01-20, tn120200.23o, 97, 24127, 0.46, 0.45, 45.82, 42.66
2023-01-19, tn120190.23o, 98, 24381, 0.48, 0.46, 45.7, 42.36
2023-01-18, tn120180.23o, 97, 24093, 0.47, 0.46, 45.81, 42.39
2023-01-17, tn120170.23o, 98, 24358, 0.48, 0.47, 45.82, 42.58
2023-01-16, tn120160.23o, 96, 24026, 0.46, 0.45, 45.9, 42.74
2023-01-15, tn120150.23o, 94, 23492, 0.45, 0.45, 45.89, 43.12
2023-01-14, tn120140.23o, 98, 12195, 0.46, 0.45, 45.91, 42.79
2023-01-13, tn120130.23o, 99, 24825, 0.47, 0.47, 45.84, 42.53
2023-01-12, tn120120.23o, 97, 24201, 0.48, 0.47, 45.78, 42.59
2023-01-11, tn120110.23o, 99, 23783, 0.46, 0.46, 45.82, 42.91
2023-01-10, tn120100.23o, 97, 24217, 0.46, 0.47, 45.9, 42.66
2023-01-09, tn120090.23o, 97, 24235, 0.48, 0.46, 45.85, 42.69
2023-01-08, tn120080.23o, 98, 24431, 0.48, 0.47, 45.81, 42.52
2023-01-07, tn120070.23o, 97, 12164, 0.46, 0.46, 45.87, 42.73
2023-01-06, tn120060.23o, 98, 24403, 0.46, 0.47, 45.84, 42.66
2023-01-05, tn120050.23o, 99, 24604, 0.47, 0.46, 45.79, 42.53
2023-01-04, tn120040.23o, 96, 23952, 0.48, 0.46, 45.73, 42.72
2023-01-03, tn120030.23o, 98, 8176, 0.47, 0.46, 45.74, 42.33
2023-01-02, tn120020.23o, 96, 23976, 0.46, 0.46, 45.78, 42.56
2023-01-01, tn120010.23o, 98, 24350, 0.46, 0.46, 45.8, 42.5
2022-12-31, tn123650.22o, 98, 24548, 0.47, 0.47, 45.8, 42.44
2022-12-30, tn123640.22o, 95, 23754, 0.46, 0.46, 45.79, 42.69
2022-12-29, tn123630.22o, 97, 24180, 0.47, 0.46, 45.9, 42.75
2022-12-28, tn123620.22o, 98, 12179, 0.46, 0.47, 45.95, 42.87
2022-12-27, tn123610.22o, 98, 24464, 0.45, 0.46, 45.92, 42.76
2022-12-26, tn123600.22o, 97, 24213, 0.46, 0.45, 46.01, 43
2022-12-25, tn123590.22o, 98, 12195, 0.46, 0.46, 46.04, 43.09
2022-12-24, tn123580.22o, 96, 23866, 0.46, 0.46, 46.09, 43.32
2022-12-23, tn123570.22o, 99, 24763, 0.47, 0.45, 45.97, 42.9
2022-12-22, tn123560.22o, 95, 23597, 0.47, 0.46, 45.88, 43
2022-12-21, tn123550.22o, 98, 24331, 0.47, 0.47, 45.96, 42.86
2022-12-20, tn123540.22o, 99, 24620, 0.47, 0.48, 45.87, 42.78
2022-12-19, tn123530.22o, 97, 24275, 0.47, 0.46, 45.87, 42.97
2022-12-18, tn123520.22o, 97, 24262, 0.47, 0.47, 45.86, 42.8
2022-12-17, tn123510.22o, 95, 23820, 0.46, 0.47, 45.82, 42.83
2022-12-16, tn123500.22o, 99, 24730, 0.47, 0.46, 45.79, 42.58
2022-12-15, tn123490.22o, 98, 24568, 0.5, 0.49, 45.71, 42.53
2022-12-14, tn123480.22o, 98, 24467, 0.49, 0.48, 45.72, 42.58
2022-12-13, tn123470.22o, 97, 23928, 0.47, 0.46, 45.57, 42.51
2022-12-12, tn123460.22o, 99, 24620, 0.48, 0.47, 45.74, 42.55
2022-12-11, tn123450.22o, 98, 12201, 0.48, 0.47, 45.69, 42.47
2022-12-10, tn123440.22o, 98, 24409, 0.48, 0.46, 45.68, 42.55
2022-12-09, tn123430.22o, 97, 24313, 0.47, 0.44, 45.49, 42.17
2022-12-08, tn123420.22o, 99, 7990, 0.47, 0.45, 45.45, 41.86
2022-12-07, tn123410.22o, 99, 12327, 0.49, 0.46, 45.46, 42.05
2022-12-06, tn123400.22o, 97, 24228, 0.51, 0.46, 45.49, 42.08
2022-12-05, tn123390.22o, 98, 8153, 0.46, 0.43, 45.64, 42.41
2022-12-04, tn123380.22o, 99, 24805, 0.47, 0.46, 45.78, 42.67
2022-12-03, tn123370.22o, 98, 24454, 0.49, 0.48, 45.71, 42.54
2022-12-02, tn123360.22o, 97, 24229, 0.47, 0.46, 45.85, 42.91
2022-12-01, tn123350.22o, 98, 24496, 0.47, 0.48, 45.81, 42.75
2022-11-30, tn123340.22o, 98, 24492, 0.5, 0.48, 45.67, 42.45
2022-11-29, tn123330.22o, 69, 16884, 0.48, 0.46, 45.64, 42.52
2022-11-28, tn123320.22o, 96, 24047, 0.45, 0.45, 45.74, 42.7
2022-11-27, tn123310.22o, 99, 24646, 0.47, 0.45, 45.69, 42.53
2022-11-26, tn123300.22o, 99, 24769, 0.46, 0.46, 45.59, 42.45
2022-11-25, tn123290.22o, 99, 24619, 0.45, 0.46, 45.73, 42.62
2022-11-24, tn123280.22o, 98, 24442, 0.46, 0.45, 45.77, 42.62
2022-11-23, tn123270.22o, 98, 24431, 0.45, 0.45, 45.79, 42.78
2022-11-22, tn123260.22o, 98, 24436, 0.45, 0.44, 45.86, 42.76
2022-11-21, tn123250.22o, 97, 24202, 0.46, 0.46, 45.86, 42.89
2022-11-20, tn123240.22o, 98, 24555, 0.45, 0.47, 45.83, 42.81
2022-11-19, tn123230.22o, 98, 24447, 0.46, 0.44, 45.84, 42.88
2022-11-18, tn123220.22o, 99, 24676, 0.45, 0.45, 45.83, 42.8
2022-11-17, tn123210.22o, 98, 12201, 0.45, 0.45, 45.8, 42.8
2022-11-16, tn123200.22o, 95, 23731, 0.47, 0.44, 45.77, 42.74
2022-11-15, tn123190.22o, 97, 7988, 0.47, 0.46, 45.75, 42.68
2022-11-14, tn123180.22o, 99, 24731, 0.46, 0.45, 45.84, 42.73
2022-11-13, tn123170.22o, 98, 24522, 0.45, 0.44, 45.81, 42.81
2022-11-12, tn123160.22o, 98, 24455, 0.47, 0.47, 45.73, 42.47
2022-11-11, tn123150.22o, 98, 24564, 0.48, 0.47, 45.66, 42.39
2022-11-10, tn123140.22o, 98, 24390, 0.46, 0.45, 45.68, 42.59
2022-11-09, tn123130.22o, 99, 24658, 0.46, 0.47, 45.71, 42.52
2022-11-08, tn123120.22o, 96, 24085, 0.46, 0.47, 45.54, 42.38
2022-11-07, tn123110.22o, 99, 24625, 0.46, 0.48, 45.64, 42.35
2022-11-06, tn123100.22o, 99, 24809, 0.45, 0.46, 45.62, 42.33
2022-11-05, tn123090.22o, 99, 24686, 0.45, 0.46, 45.66, 42.42
2022-11-04, tn123080.22o, 99, 24359, 0.46, 0.47, 45.55, 42.31
2022-11-03, tn123070.22o, 99, 12071, 0.46, 0.49, 45.62, 42.31
2022-11-02, tn123060.22o, 99, 24709, 0.46, 0.47, 45.72, 42.56
2022-11-01, tn123050.22o, 98, 24597, 0.47, 0.47, 45.67, 42.37
2022-10-31, tn123040.22o, 97, 24283, 0.48, 0.47, 45.64, 42.44
2022-10-30, tn123030.22o, 98, 12250, 0.45, 0.46, 45.69, 42.48
2022-10-29, tn123020.22o, 98, 24524, 0.44, 0.46, 45.7, 42.58
2022-10-28, tn123010.22o, 98, 24618, 0.45, 0.46, 45.68, 42.5
2022-10-27, tn123000.22o, 98, 24469, 0.45, 0.45, 45.73, 42.69
2022-10-26, tn122990.22o, 98, 24421, 0.47, 0.47, 45.76, 42.55
2022-10-25, tn122980.22o, 98, 24504, 0.44, 0.46, 45.69, 42.52
2022-10-24, tn122970.22o, 98, 24420, 0.45, 0.45, 45.63, 42.43
2022-10-23, tn122960.22o, 96, 24036, 0.45, 0.45, 45.64, 42.56
2022-10-22, tn122950.22o, 98, 24409, 0.45, 0.45, 45.69, 42.56
2022-10-21, tn122940.22o, 98, 24288, 0.45, 0.47, 45.71, 42.61
2022-10-20, tn122930.22o, 98, 24483, 0.45, 0.47, 45.74, 42.71
2022-10-19, tn122920.22o, 98, 24559, 0.44, 0.45, 45.79, 42.8
2022-10-18, tn122910.22o, 97, 24376, 0.45, 0.46, 45.83, 42.91
2022-10-17, tn122900.22o, 99, 24652, 0.46, 0.46, 45.65, 42.43
2022-10-16, tn122890.22o, 98, 24651, 0.45, 0.46, 45.68, 42.44
2022-10-15, tn122880.22o, 96, 24028, 0.44, 0.46, 45.69, 42.63
2022-10-14, tn122870.22o, 98, 24461, 0.45, 0.46, 45.66, 42.51
2022-10-13, tn122860.22o, 98, 23924, 0.44, 0.45, 45.55, 42.39
2022-10-12, tn122850.22o, 99, 24607, 0.45, 0.47, 45.65, 42.29
2022-10-11, tn122840.22o, 99, 23802, 0.46, 0.47, 45.79, 42.43
2022-10-10, tn122830.22o, 99, 24676, 0.46, 0.47, 45.62, 42.39
2022-10-09, tn122820.22o, 98, 24525, 0.45, 0.46, 45.68, 42.58
2022-10-08, tn122810.22o, 97, 24382, 0.45, 0.46, 45.68, 42.64
2022-10-07, tn122800.22o, 96, 24095, 0.45, 0.45, 45.6, 42.54
2022-10-06, tn122790.22o, 97, 24383, 0.46, 0.47, 45.67, 42.43
2022-10-05, tn122780.22o, 98, 8217, 0.44, 0.44, 45.45, 42.07
2022-10-04, tn122770.22o, 98, 24581, 0.44, 0.43, 45.39, 41.97
2022-10-03, tn122760.22o, 97, 24256, 0.44, 0.43, 45.53, 42.13
2022-10-02, tn122750.22o, 98, 24577, 0.47, 0.46, 45.75, 42.54
2022-10-01, tn122740.22o, 98, 24611, 0.47, 0.45, 45.73, 42.47
2022-09-30, tn122730.22o, 99, 24700, 0.46, 0.46, 45.68, 42.44
2022-09-29, tn122720.22o, 95, 23772, 0.45, 0.45, 45.69, 42.69
2022-09-28, tn122710.22o, 96, 24100, 0.45, 0.45, 45.66, 42.54
2022-09-27, tn122700.22o, 98, 8158, 0.46, 0.44, 45.67, 42.49
2022-09-26, tn122690.22o, 98, 24589, 0.45, 0.46, 45.59, 42.27
2022-09-25, tn122680.22o, 99, 24678, 0.46, 0.45, 45.5, 42.22
2022-09-24, tn122670.22o, 99, 24894, 0.45, 0.46, 45.6, 42.3
2022-09-23, tn122660.22o, 98, 24510, 0.44, 0.45, 45.59, 42.3
2022-09-22, tn122650.22o, 99, 24685, 0.44, 0.45, 45.55, 42.24
2022-09-21, tn122640.22o, 97, 24344, 0.44, 0.44, 45.45, 42.1
2022-09-20, tn122630.22o, 98, 24541, 0.48, 0.45, 45.45, 42.02
2022-09-19, tn122620.22o, 99, 24810, 0.46, 0.44, 45.48, 41.99
2022-09-18, tn122610.22o, 99, 24836, 0.45, 0.46, 45.5, 42.02
2022-09-17, tn122600.22o, 98, 24560, 0.45, 0.46, 45.54, 42.21
2022-09-16, tn122590.22o, 98, 23840, 0.46, 0.47, 45.51, 42
2022-09-15, tn122580.22o, 99, 23898, 0.46, 0.45, 45.5, 42.03
2022-09-14, tn122570.22o, 98, 23731, 0.45, 0.46, 45.53, 41.96
2022-09-13, tn122560.22o, 98, 23652, 0.44, 0.45, 45.61, 42.2
2022-09-12, tn122550.22o, 95, 23112, 0.45, 0.46, 45.68, 42.45
2022-09-11, tn122540.22o, 99, 23997, 0.46, 0.44, 45.64, 42.15
2022-09-10, tn122530.22o, 99, 24060, 0.45, 0.47, 45.62, 42.18
2022-09-09, tn122520.22o, 98, 23780, 0.42, 0.42, 45.41, 41.83
2022-09-08, tn122510.22o, 99, 23876, 0.42, 0.42, 45.42, 41.75
2022-09-07, tn122500.22o, 98, 24528, 0.43, 0.41, 45.36, 41.84
2022-09-06, tn122490.22o, 97, 24397, 0.44, 0.42, 45.53, 42.08
2022-09-05, tn122480.22o, 97, 24311, 0.47, 0.47, 45.63, 42.31
2022-09-04, tn122470.22o, 96, 12098, 0.46, 0.45, 45.61, 42.26
2022-09-03, tn122460.22o, 99, 24799, 0.44, 0.45, 45.6, 42.29
2022-09-02, tn122450.22o, 99, 24806, 0.44, 0.45, 45.59, 42.23
2022-09-01, tn122440.22o, 98, 24514, 0.45, 0.46, 45.54, 42.19
2022-08-31, tn122430.22o, 99, 24709, 0.46, 0.46, 45.5, 42.12
2022-08-30, tn122420.22o, 99, 24774, 0.46, 0.48, 45.6, 42.21
2022-08-29, tn122410.22o, 99, 24043, 0.48, 0.47, 45.46, 41.88
2022-08-28, tn122400.22o, 97, 23661, 0.46, 0.48, 45.35, 41.78
2022-08-27, tn122390.22o, 98, 23716, 0.47, 0.46, 45.43, 41.94
2022-08-26, tn122380.22o, 99, 23992, 0.49, 0.47, 45.51, 42.09
2022-08-25, tn122370.22o, 99, 24085, 0.46, 0.46, 45.45, 41.92
2022-08-24, tn122360.22o, 99, 24038, 0.47, 0.45, 45.46, 41.98
2022-08-23, tn122350.22o, 98, 24475, 0.45, 0.46, 45.47, 41.99
2022-08-22, tn122340.22o, 98, 24673, 0.45, 0.43, 45.44, 41.91
2022-08-21, tn122330.22o, 98, 24538, 0.48, 0.45, 45.59, 42.17
2022-08-20, tn122320.22o, 96, 24084, 0.47, 0.45, 45.54, 42.16
2022-08-19, tn122310.22o, 97, 12153, 0.46, 0.45, 45.45, 41.85
2022-08-18, tn122300.22o, 99, 24839, 0.47, 0.47, 45.51, 42.15
2022-08-17, tn122290.22o, 98, 24659, 0.46, 0.47, 45.55, 42.11
2022-08-16, tn122280.22o, 98, 24560, 0.46, 0.46, 45.64, 42.23
2022-08-15, tn122270.22o, 98, 24584, 0.46, 0.46, 45.6, 42.18
2022-08-14, tn122260.22o, 98, 24585, 0.46, 0.46, 45.62, 42.23
2022-08-13, tn122250.22o, 98, 24651, 0.46, 0.45, 45.61, 42.17
2022-08-12, tn122240.22o, 97, 23818, 0.48, 0.47, 45.48, 42.03
2022-08-11, tn122230.22o, 98, 24565, 0.45, 0.45, 45.55, 42.17
2022-08-10, tn122220.22o, 99, 24825, 0.45, 0.45, 45.62, 42.23
2022-08-09, tn122210.22o, 98, 24685, 0.44, 0.44, 45.6, 42.1
2022-08-08, tn122200.22o, 99, 24783, 0.45, 0.45, 45.55, 42.06
2022-08-07, tn122190.22o, 99, 24745, 0.45, 0.46, 45.47, 41.97
2022-08-06, tn122180.22o, 98, 24636, 0.46, 0.46, 45.64, 42.19
2022-08-05, tn122170.22o, 98, 24488, 0.46, 0.45, 45.53, 42.04
2022-08-04, tn122160.22o, 97, 24375, 0.47, 0.45, 45.58, 42.16
2022-08-03, tn122150.22o, 98, 24584, 0.44, 0.44, 45.53, 42.08
2022-08-02, tn122140.22o, 99, 12460, 0.45, 0.45, 45.6, 42.08
2022-08-01, tn122130.22o, 99, 24726, 0.45, 0.44, 45.62, 42.27
2022-07-31, tn122120.22o, 98, 24542, 0.46, 0.45, 45.63, 42.16
2022-07-30, tn122110.22o, 98, 6162, 0.46, 0.46, 45.55, 42.05
2022-07-29, tn122100.22o, 98, 24201, 0.47, 0.46, 45.5, 42.1
2022-07-28, tn122090.22o, 98, 24699, 0.46, 0.46, 45.48, 42.11
2022-07-27, tn122080.22o, 95, 7944, 0.45, 0.44, 45.48, 42.26
2022-07-26, tn122070.22o, 98, 24454, 0.46, 0.46, 45.56, 42.27
2022-07-25, tn122060.22o, 99, 3560, 0.47, 0.46, 45.61, 42.18
2022-07-24, tn122050.22o, 98, 24696, 0.45, 0.45, 45.6, 42.17
2022-07-23, tn122040.22o, 98, 24575, 0.45, 0.46, 45.54, 42.02
2022-07-22, tn122030.22o, 99, 24727, 0.46, 0.47, 45.52, 42.03
2022-07-21, tn122020.22o, 98, 24568, 0.46, 0.46, 45.55, 42.13
2022-07-20, tn122010.22o, 97, 24261, 0.44, 0.44, 45.59, 42.21
2022-07-19, tn122000.22o, 98, 24555, 0.45, 0.47, 45.56, 42.18
2022-07-18, tn121990.22o, 97, 24194, 0.45, 0.45, 45.45, 42.39
2022-07-17, tn121980.22o, 99, 24785, 0.45, 0.47, 45.47, 42.12
2022-07-16, tn121970.22o, 99, 24695, 0.45, 0.45, 45.48, 42.15
2022-07-15, tn121960.22o, 98, 24615, 0.41, 0.43, 45.25, 41.8
2022-07-14, tn121950.22o, 98, 24666, 0.42, 0.41, 45.2, 41.72
2022-07-13, tn121940.22o, 98, 24669, 0.44, 0.42, 45.27, 41.79
2022-07-12, tn121930.22o, 96, 23992, 0.43, 0.41, 45.25, 42.08
2022-07-11, tn121920.22o, 97, 24212, 0.44, 0.43, 45.44, 42.08
2022-07-10, tn121910.22o, 98, 24609, 0.47, 0.46, 45.53, 42.26
2022-07-09, tn121900.22o, 99, 24908, 0.47, 0.49, 45.52, 42.15
2022-07-08, tn121890.22o, 98, 24678, 0.49, 0.47, 45.46, 42.06
2022-07-07, tn121880.22o, 97, 24364, 0.47, 0.47, 45.48, 42.14
2022-07-06, tn121870.22o, 98, 24676, 0.45, 0.45, 45.48, 42.16
2022-07-05, tn121860.22o, 98, 24515, 0.46, 0.45, 45.47, 42.23
2022-07-04, tn121850.22o, 99, 12404, 0.47, 0.46, 45.43, 42.02
2022-07-03, tn121840.22o, 97, 24332, 0.45, 0.45, 45.51, 42.26
2022-07-02, tn121830.22o, 98, 24575, 0.45, 0.45, 45.49, 42.24
2022-07-01, tn121820.22o, 97, 24393, 0.46, 0.45, 45.46, 42.23
2022-06-30, tn121810.22o, 97, 7952, 0.47, 0.45, 45.44, 42.21
2022-06-29, tn121800.22o, 97, 24341, 0.46, 0.46, 45.58, 42.24
2022-06-28, tn121790.22o, 98, 24600, 0.46, 0.47, 45.55, 42.16
2022-06-27, tn121780.22o, 97, 24381, 0.49, 0.46, 45.59, 42.26
2022-06-26, tn121770.22o, 98, 24661, 0.46, 0.44, 45.63, 42.28
2022-06-25, tn121760.22o, 98, 24490, 0.44, 0.44, 45.6, 42.19
2022-06-24, tn121750.22o, 99, 24374, 0.45, 0.46, 45.64, 42.14
2022-06-23, tn121740.22o, 99, 24744, 0.45, 0.48, 45.57, 42.14
2022-06-22, tn121730.22o, 98, 24561, 0.46, 0.46, 45.55, 42.17
2022-06-21, tn121720.22o, 99, 12362, 0.45, 0.47, 45.56, 42.16
2022-06-20, tn121710.22o, 99, 24700, 0.45, 0.46, 45.64, 42.31
2022-06-19, tn121700.22o, 98, 24493, 0.44, 0.45, 45.63, 42.29
2022-06-18, tn121690.22o, 97, 12214, 0.45, 0.46, 45.54, 42.08
2022-06-17, tn121680.22o, 98, 24619, 0.43, 0.42, 45.42, 41.89
2022-06-16, tn121670.22o, 98, 24656, 0.44, 0.44, 45.35, 41.72
2022-06-15, tn121660.22o, 99, 24811, 0.42, 0.43, 45.32, 41.74
2022-06-14, tn121650.22o, 98, 24675, 0.42, 0.42, 45.35, 41.78
2022-06-13, tn121640.22o, 98, 24483, 0.43, 0.43, 45.4, 41.87
2022-06-12, tn121630.22o, 99, 24753, 0.45, 0.46, 45.59, 42.23
2022-06-11, tn121620.22o, 98, 24543, 0.45, 0.45, 45.61, 42.31
2022-06-10, tn121610.22o, 97, 24358, 0.45, 0.45, 45.62, 42.27
2022-06-09, tn121600.22o, 97, 6068, 0.47, 0.47, 45.62, 42.24
2022-06-08, tn121590.22o, 98, 24565, 0.45, 0.45, 45.59, 42.28
2022-06-07, tn121580.22o, 99, 24852, 0.48, 0.47, 45.61, 42.24
2022-06-06, tn121570.22o, 98, 24525, 0.46, 0.45, 45.63, 42.33
2022-06-05, tn121560.22o, 97, 24301, 0.46, 0.45, 45.63, 42.35
2022-06-04, tn121550.22o, 99, 12390, 0.46, 0.45, 45.61, 42.27
2022-06-03, tn121540.22o, 98, 24651, 0.47, 0.46, 45.62, 42.26
2022-06-02, tn121530.22o, 98, 12237, 0.48, 0.46, 45.67, 42.33
2022-06-01, tn121520.22o, 96, 24176, 0.46, 0.46, 45.56, 42.26
2022-05-31, tn121510.22o, 99, 24808, 0.47, 0.46, 45.54, 42.1
2022-05-30, tn121500.22o, 99, 24763, 0.46, 0.47, 45.59, 42.13
2022-05-29, tn121490.22o, 98, 24598, 0.47, 0.46, 45.52, 42.17
2022-05-28, tn121480.22o, 99, 24836, 0.47, 0.46, 45.61, 42.26
2022-05-27, tn121470.22o, 99, 24785, 0.5, 0.48, 45.62, 42.31
2022-05-26, tn121460.22o, 99, 24779, 0.48, 0.47, 45.64, 42.34
2022-05-25, tn121450.22o, 98, 23633, 0.46, 0.46, 45.57, 42.13
2022-05-24, tn121440.22o, 98, 23801, 0.46, 0.47, 45.59, 42.04
2022-05-23, tn121430.22o, 99, 5971, 0.48, 0.49, 45.59, 42.14
2022-05-22, tn121420.22o, 98, 23657, 0.45, 0.48, 45.55, 42.11
2022-05-21, tn121410.22o, 98, 23848, 0.45, 0.49, 45.59, 42.05
2022-05-20, tn121400.22o, 99, 23547, 0.45, 0.47, 45.47, 41.79
2022-05-19, tn121390.22o, 97, 23424, 0.46, 0.47, 45.55, 42.14
2022-05-18, tn121380.22o, 98, 23849, 0.45, 0.47, 45.57, 42.14
2022-05-17, tn121370.22o, 98, 23758, 0.45, 0.46, 45.54, 42.08
2022-05-16, tn121360.22o, 98, 7909, 0.46, 0.46, 45.48, 42.13
2022-05-15, tn121350.22o, 98, 23836, 0.47, 0.48, 45.4, 41.94
2022-05-14, tn121340.22o, 99, 23975, 0.47, 0.47, 45.44, 41.94
2022-05-13, tn121330.22o, 98, 23652, 0.46, 0.47, 45.5, 42.21
2022-05-12, tn121320.22o, 98, 4741, 0.49, 0.48, 45.36, 41.92
2022-05-11, tn121310.22o, 99, 23869, 0.46, 0.46, 45.45, 42.06
2022-05-10, tn121300.22o, 96, 3877, 0.48, 0.47, 45.42, 42.2
2022-05-09, tn121290.22o, 98, 23659, 0.47, 0.46, 45.48, 42.17
2022-05-08, tn121280.22o, 97, 23397, 0.46, 0.46, 45.55, 42.39
2022-05-07, tn121270.22o, 96, 23337, 0.47, 0.49, 45.57, 42.3
2022-05-06, tn121260.22o, 99, 23968, 0.49, 0.49, 45.49, 42.11
2022-05-05, tn121250.22o, 98, 23782, 0.47, 0.47, 45.42, 42.11
2022-05-04, tn121240.22o, 98, 23801, 0.47, 0.48, 45.46, 42.07
2022-05-03, tn121230.22o, 98, 23826, 0.46, 0.46, 45.45, 42.1
2022-05-02, tn121220.22o, 96, 23346, 0.46, 0.46, 45.39, 42.25
2022-05-01, tn121210.22o, 96, 23282, 0.47, 0.47, 45.51, 42.31
2022-04-30, tn121200.22o, 98, 23688, 0.46, 0.48, 45.48, 42.26
2022-04-29, tn121190.22o, 97, 23533, 0.47, 0.49, 45.48, 42.27
2022-04-28, tn121180.22o, 98, 23664, 0.46, 0.48, 45.48, 42.19
2022-04-27, tn121170.22o, 98, 23755, 0.47, 0.47, 45.48, 42.26
2022-04-26, tn121160.22o, 98, 23753, 0.48, 0.47, 45.53, 42.2
2022-04-25, tn121150.22o, 99, 23946, 0.47, 0.48, 45.46, 42.05
2022-04-24, tn121140.22o, 99, 23937, 0.46, 0.48, 45.49, 42
2022-04-23, tn121130.22o, 97, 23501, 0.48, 0.48, 45.52, 42.08
2022-04-22, tn121120.22o, 95, 23004, 0.47, 0.46, 45.52, 42.1
2022-04-21, tn121110.22o, 97, 11748, 0.47, 0.47, 45.58, 42.39
2022-04-20, tn121100.22o, 98, 23799, 0.47, 0.47, 45.61, 42.22
2022-04-19, tn121090.22o, 98, 23782, 0.48, 0.46, 45.6, 42.46
2022-04-18, tn121080.22o, 97, 23429, 0.49, 0.47, 45.55, 42.37
2022-04-17, tn121070.22o, 98, 23820, 0.48, 0.45, 45.58, 42.22
2022-04-16, tn121060.22o, 97, 23541, 0.48, 0.47, 45.58, 42.29
2022-04-15, tn121050.22o, 97, 23505, 0.47, 0.46, 45.53, 42.31
2022-04-14, tn121040.22o, 98, 11847, 0.48, 0.49, 45.56, 42.25
2022-04-13, tn121030.22o, 97, 23580, 0.48, 0.47, 45.41, 42.16
2022-04-12, tn121020.22o, 99, 24047, 0.51, 0.48, 45.47, 42.19
2022-04-11, tn121010.22o, 97, 23571, 0.47, 0.47, 45.59, 42.48
2022-04-10, tn121000.22o, 98, 23657, 0.47, 0.47, 45.7, 42.51
2022-04-09, tn120990.22o, 99, 23882, 0.47, 0.47, 45.68, 42.49
2022-04-08, tn120980.22o, 98, 23335, 0.46, 0.46, 45.63, 42.78
2022-04-07, tn120970.22o, 97, 23594, 0.49, 0.47, 45.58, 42.28
2022-04-06, tn120960.22o, 98, 7877, 0.48, 0.47, 45.55, 42.25
2022-04-05, tn120950.22o, 98, 23836, 0.47, 0.47, 45.56, 42.44
2022-04-04, tn120940.22o, 98, 23769, 0.49, 0.5, 45.63, 42.41
2022-04-03, tn120930.22o, 96, 11601, 0.47, 0.47, 45.63, 42.56
2022-04-02, tn120920.22o, 97, 23431, 0.47, 0.47, 45.62, 42.57
2022-04-01, tn120910.22o, 99, 23965, 0.46, 0.48, 45.62, 42.34
2022-03-31, tn120900.22o, 97, 23605, 0.47, 0.47, 45.52, 42.24
2022-03-30, tn120890.22o, 96, 23211, 0.48, 0.47, 45.6, 42.48
2022-03-29, tn120880.22o, 97, 7859, 0.47, 0.47, 45.63, 42.45
2022-03-28, tn120870.22o, 98, 23684, 0.48, 0.46, 45.7, 42.6
2022-03-27, tn120860.22o, 99, 24004, 0.47, 0.49, 45.68, 42.41
2022-03-26, tn120850.22o, 97, 23517, 0.47, 0.46, 45.6, 42.59
2022-03-25, tn120840.22o, 97, 23344, 0.47, 0.46, 45.65, 42.67
2022-03-24, tn120830.22o, 98, 23767, 0.48, 0.47, 45.59, 42.29
2022-03-23, tn120820.22o, 98, 23674, 0.49, 0.48, 45.51, 42.15
2022-03-22, tn120810.22o, 98, 23622, 0.49, 0.47, 45.58, 42.29
2022-03-21, tn120800.22o, 97, 11808, 0.48, 0.47, 45.63, 42.37
2022-03-20, tn120790.22o, 97, 23393, 0.47, 0.47, 45.63, 42.54
2022-03-19, tn120780.22o, 98, 23769, 0.47, 0.47, 45.56, 42.27
2022-03-18, tn120770.22o, 97, 23569, 0.48, 0.47, 45.59, 42.38
2022-03-17, tn120760.22o, 96, 23224, 0.48, 0.46, 45.57, 42.28
2022-03-16, tn120750.22o, 99, 23873, 0.48, 0.47, 45.59, 42.23
2022-03-15, tn120740.22o, 98, 11885, 0.47, 0.46, 45.65, 42.4
2022-03-14, tn120730.22o, 95, 23095, 0.48, 0.48, 45.71, 42.64
2022-03-13, tn120720.22o, 94, 22774, 0.48, 0.46, 45.74, 42.76
2022-03-12, tn120710.22o, 97, 23616, 0.5, 0.47, 45.54, 42.51
2022-03-11, tn120700.22o, 98, 23251, 0.48, 0.47, 45.49, 42.36
2022-03-10, tn120690.22o, 98, 11849, 0.47, 0.46, 45.64, 42.37
2022-03-09, tn120680.22o, 98, 23755, 0.49, 0.48, 45.59, 42.26
2022-03-08, tn120670.22o, 98, 23686, 0.47, 0.47, 45.66, 42.46
2022-03-07, tn120660.22o, 97, 23603, 0.47, 0.48, 45.59, 42.26
2022-03-06, tn120650.22o, 97, 23595, 0.46, 0.46, 45.56, 42.3
2022-03-05, tn120640.22o, 97, 23609, 0.46, 0.47, 45.59, 42.28
2022-03-04, tn120630.22o, 96, 23341, 0.46, 0.45, 45.64, 42.36
2022-03-03, tn120620.22o, 99, 11957, 0.47, 0.47, 45.6, 42.28
2022-03-02, tn120610.22o, 97, 23524, 0.46, 0.45, 45.62, 42.35
2022-03-01, tn120600.22o, 98, 23835, 0.47, 0.46, 45.69, 42.42
2022-02-28, tn120590.22o, 99, 23963, 0.48, 0.46, 45.65, 42.44
2022-02-27, tn120580.22o, 98, 23669, 0.48, 0.47, 45.62, 42.48
2022-02-26, tn120570.22o, 98, 23844, 0.47, 0.47, 45.7, 42.49
2022-02-25, tn120560.22o, 97, 23532, 0.49, 0.46, 45.62, 42.32
2022-02-24, tn120550.22o, 97, 23332, 0.5, 0.47, 45.53, 42.3
2022-02-23, tn120540.22o, 99, 23955, 0.51, 0.48, 45.54, 42.05
2022-02-22, tn120530.22o, 96, 23284, 0.48, 0.47, 45.64, 42.21
2022-02-21, tn120520.22o, 99, 11936, 0.46, 0.46, 45.69, 42.47
2022-02-20, tn120510.22o, 98, 23607, 0.46, 0.45, 45.73, 42.57
2022-02-19, tn120500.22o, 97, 23530, 0.46, 0.45, 45.76, 42.75
2022-02-18, tn120490.22o, 96, 23334, 0.47, 0.45, 45.68, 42.52
2022-02-17, tn120480.22o, 97, 23382, 0.46, 0.45, 45.61, 42.41
2022-02-16, tn120470.22o, 96, 23197, 0.46, 0.45, 45.68, 42.59
2022-02-15, tn120460.22o, 96, 22953, 0.46, 0.46, 45.76, 42.41
2022-02-14, tn120450.22o, 97, 23572, 0.46, 0.46, 45.71, 42.67
2022-02-13, tn120440.22o, 99, 23882, 0.45, 0.46, 45.71, 42.52
2022-02-12, tn120430.22o, 99, 23986, 0.46, 0.46, 45.64, 42.31
2022-02-11, tn120420.22o, 98, 23662, 0.46, 0.46, 45.64, 42.45
2022-02-10, tn120410.22o, 96, 23306, 0.46, 0.45, 45.62, 42.35
2022-02-09, tn120400.22o, 96, 23333, 0.46, 0.45, 45.75, 42.51
2022-02-08, tn120390.22o, 98, 23642, 0.46, 0.46, 45.74, 42.59
2022-02-07, tn120380.22o, 97, 23547, 0.46, 0.46, 45.69, 42.62
2022-02-06, tn120370.22o, 97, 11753, 0.46, 0.47, 45.7, 42.73
2022-02-05, tn120360.22o, 97, 23516, 0.46, 0.46, 45.74, 42.67
2022-02-04, tn120350.22o, 99, 23956, 0.49, 0.47, 45.59, 42.22
2022-02-03, tn120340.22o, 99, 23851, 0.49, 0.48, 45.55, 42.23
2022-02-02, tn120330.22o, 98, 23761, 0.46, 0.46, 45.73, 42.4
2022-02-01, tn120320.22o, 98, 23645, 0.46, 0.45, 45.67, 42.56
2022-01-31, tn120310.22o, 98, 5918, 0.49, 0.48, 45.65, 42.63
2022-01-30, tn120300.22o, 97, 23390, 0.46, 0.46, 45.71, 42.72
2022-01-29, tn120290.22o, 99, 11942, 0.46, 0.46, 45.75, 42.64
2022-01-28, tn120280.22o, 99, 23896, 0.46, 0.45, 45.69, 42.52
2022-01-27, tn120270.22o, 99, 23870, 0.47, 0.46, 45.71, 42.58
2022-01-26, tn120260.22o, 96, 11202, 0.48, 0.46, 45.71, 43.07
2022-01-25, tn120250.22o, 97, 22728, 0.46, 0.46, 45.67, 42.88
2022-01-24, tn120240.22o, 98, 22876, 0.47, 0.44, 45.69, 42.82
2022-01-23, tn120230.22o, 98, 22852, 0.47, 0.45, 45.71, 42.99
2022-01-22, tn120220.22o, 97, 22701, 0.46, 0.46, 45.73, 43.04
2022-01-21, tn120210.22o, 97, 22638, 0.47, 0.45, 45.74, 43.13
2022-01-20, tn120200.22o, 99, 23087, 0.5, 0.46, 45.71, 42.81
2022-01-19, tn120190.22o, 99, 23080, 0.47, 0.45, 45.74, 42.85
2022-01-18, tn120180.22o, 99, 23038, 0.47, 0.45, 45.7, 42.79
2022-01-17, tn120170.22o, 99, 23068, 0.51, 0.48, 45.33, 42.37
2022-01-16, tn120160.22o, 98, 11489, 0.48, 0.49, 45.47, 42.54
2022-01-15, tn120150.22o, 98, 22973, 0.46, 0.45, 45.68, 42.88
2022-01-14, tn120140.22o, 97, 22722, 0.47, 0.45, 45.67, 42.81
2022-01-13, tn120130.22o, 97, 22746, 0.46, 0.44, 45.71, 42.94
2022-01-12, tn120120.22o, 98, 5699, 0.46, 0.45, 45.76, 42.9
2022-01-11, tn120110.22o, 99, 23114, 0.47, 0.45, 45.74, 42.87
2022-01-10, tn120100.22o, 99, 11605, 0.49, 0.47, 45.7, 42.76
2022-01-09, tn120090.22o, 98, 22758, 0.46, 0.46, 45.66, 42.84
2022-01-08, tn120080.22o, 96, 11244, 0.47, 0.45, 45.74, 42.96
2022-01-07, tn120070.22o, 97, 22704, 0.46, 0.46, 45.7, 42.94
2022-01-06, tn120060.22o, 98, 22788, 0.47, 0.46, 45.56, 42.69
2022-01-05, tn120050.22o, 97, 11326, 0.46, 0.46, 45.64, 42.89
2022-01-04, tn120040.22o, 98, 22766, 0.47, 0.46, 45.72, 42.95
2022-01-03, tn120030.22o, 99, 23115, 0.53, 0.5, 45.31, 42.27
2022-01-02, tn120020.22o, 99, 23104, 0.51, 0.47, 45.52, 42.41
2022-01-01, tn120010.22o, 99, 22978, 0.48, 0.46, 45.55, 42.44
2021-12-31, tn123650.21o, 96, 22358, 0.48, 0.47, 45.59, 42.63
2021-12-30, tn123640.21o, 98, 22857, 0.49, 0.47, 45.61, 42.56
2021-12-29, tn123630.21o, 100, 23226, 0.49, 0.47, 45.57, 42.49
2021-12-28, tn123620.21o, 99, 7683, 0.49, 0.47, 45.58, 42.57
2021-12-27, tn123610.21o, 97, 21856, 0.48, 0.46, 45.59, 42.48
2021-12-26, tn123600.21o, 99, 22217, 0.5, 0.48, 45.62, 42.42
2021-12-25, tn123590.21o, 97, 21854, 0.49, 0.47, 45.63, 42.47
2021-12-24, tn123580.21o, 96, 21671, 0.48, 0.46, 45.72, 42.79
2021-12-23, tn123570.21o, 97, 10846, 0.49, 0.46, 45.77, 42.96
2021-12-22, tn123560.21o, 99, 22283, 0.48, 0.46, 45.69, 42.62
2021-12-21, tn123550.21o, 98, 22130, 0.47, 0.45, 45.66, 42.65
2021-12-20, tn123540.21o, 98, 22066, 0.46, 0.45, 45.77, 42.84
2021-12-19, tn123530.21o, 98, 22075, 0.48, 0.47, 45.7, 42.62
2021-12-18, tn123520.21o, 98, 22115, 0.48, 0.47, 45.62, 42.45
2021-12-17, tn123510.21o, 97, 21797, 0.48, 0.47, 45.63, 42.45
2021-12-16, tn123500.21o, 96, 10728, 0.47, 0.45, 45.7, 42.78
2021-12-15, tn123490.21o, 96, 22112, 0.47, 0.44, 45.66, 42.8
2021-12-14, tn123480.21o, 99, 23129, 0.47, 0.46, 45.7, 42.78
2021-12-13, tn123470.21o, 98, 3261, 0.49, 0.46, 45.71, 42.88
2021-12-12, tn123460.21o, 97, 22727, 0.47, 0.45, 45.73, 42.94
2021-12-11, tn123450.21o, 98, 22901, 0.49, 0.47, 45.62, 42.72
2021-12-10, tn123440.21o, 98, 22774, 0.49, 0.46, 45.67, 42.76
2021-12-09, tn123430.21o, 98, 22929, 0.49, 0.47, 45.81, 42.88
2021-12-08, tn123420.21o, 97, 22629, 0.49, 0.46, 45.76, 42.89
2021-12-07, tn123410.21o, 98, 22909, 0.46, 0.45, 45.75, 42.97
2021-12-06, tn123400.21o, 98, 4550, 0.5, 0.46, 45.63, 42.64
2021-12-05, tn123390.21o, 97, 22652, 0.48, 0.45, 45.67, 42.73
2021-12-04, tn123380.21o, 98, 22923, 0.47, 0.46, 45.66, 42.71
2021-12-03, tn123370.21o, 98, 22667, 0.46, 0.45, 45.63, 42.62
2021-12-02, tn123360.21o, 98, 23317, 0.47, 0.45, 45.55, 42.33
2021-12-01, tn123350.21o, 98, 23746, 0.47, 0.46, 45.54, 42.14
2021-11-30, tn123340.21o, 97, 23550, 0.47, 0.48, 45.55, 42.33
2021-11-29, tn123330.21o, 98, 23703, 0.47, 0.45, 45.54, 42.3
2021-11-28, tn123320.21o, 99, 11981, 0.46, 0.46, 45.54, 42.28
2021-11-27, tn123310.21o, 97, 23415, 0.47, 0.46, 45.55, 42.42
2021-11-26, tn123300.21o, 98, 23691, 0.48, 0.47, 45.49, 42.19
2021-11-25, tn123290.21o, 98, 23641, 0.47, 0.45, 45.54, 42.34
2021-11-24, tn123280.21o, 98, 23709, 0.46, 0.46, 45.61, 42.37
2021-11-23, tn123270.21o, 95, 11523, 0.46, 0.46, 45.69, 42.6
2021-11-22, tn123260.21o, 97, 7793, 0.48, 0.46, 45.59, 42.28
2021-11-21, tn123250.21o, 96, 23318, 0.45, 0.46, 45.66, 42.44
2021-11-20, tn123240.21o, 96, 23360, 0.46, 0.46, 45.68, 42.45
2021-11-19, tn123230.21o, 99, 23925, 0.46, 0.46, 45.6, 42.3
2021-11-18, tn123220.21o, 96, 23242, 0.48, 0.47, 45.59, 42.24
2021-11-17, tn123210.21o, 99, 23927, 0.46, 0.46, 45.56, 42.14
2021-11-16, tn123200.21o, 98, 23579, 0.45, 0.45, 45.6, 42.37
2021-11-15, tn123190.21o, 99, 23748, 0.46, 0.47, 45.62, 42.35
2021-11-14, tn123180.21o, 98, 7933, 0.46, 0.46, 45.66, 42.38
2021-11-13, tn123170.21o, 98, 7929, 0.47, 0.46, 45.61, 42.28
2021-11-12, tn123160.21o, 98, 23745, 0.47, 0.48, 45.52, 42.17
2021-11-11, tn123150.21o, 99, 23915, 0.46, 0.46, 45.47, 42
2021-11-10, tn123140.21o, 98, 7943, 0.46, 0.47, 45.5, 42.1
2021-11-09, tn123130.21o, 99, 11938, 0.46, 0.46, 45.45, 42.09
2021-11-08, tn123120.21o, 98, 22964, 0.48, 0.46, 45.61, 42.06
2021-11-07, tn123110.21o, 97, 22656, 0.47, 0.46, 45.68, 42.21
2021-11-06, tn123100.21o, 98, 22801, 0.47, 0.46, 45.66, 42.29
2021-11-05, tn123090.21o, 97, 11268, 0.47, 0.46, 45.66, 42.24
2021-11-04, tn123080.21o, 98, 11408, 0.47, 0.46, 45.71, 42.33
2021-11-03, tn123070.21o, 98, 22883, 0.46, 0.45, 45.71, 42.27
2021-11-02, tn123060.21o, 98, 22809, 0.48, 0.48, 45.69, 42.15
2021-11-01, tn123050.21o, 99, 23031, 0.48, 0.47, 45.67, 42.05
2021-10-31, tn123040.21o, 98, 22907, 0.48, 0.47, 45.66, 42.05
2021-10-30, tn123030.21o, 98, 22893, 0.5, 0.48, 45.66, 42.05
2021-10-29, tn123020.21o, 97, 22715, 0.49, 0.46, 45.7, 42.24
2021-10-28, tn123010.21o, 94, 22017, 0.47, 0.45, 45.62, 42.19
2021-10-27, tn123000.21o, 98, 23352, 0.46, 0.46, 45.51, 42.09
2021-10-26, tn122990.21o, 98, 23845, 0.46, 0.44, 45.52, 42.15
2021-10-25, tn122980.21o, 99, 24041, 0.48, 0.47, 45.44, 42.01
2021-10-24, tn122970.21o, 98, 23736, 0.48, 0.46, 45.42, 42
2021-10-23, tn122960.21o, 98, 23826, 0.46, 0.45, 45.43, 42.07
2021-10-22, tn122950.21o, 96, 23150, 0.48, 0.47, 45.53, 42.22
2021-10-21, tn122940.21o, 96, 23175, 0.48, 0.47, 45.49, 42.3
2021-10-20, tn122930.21o, 95, 23108, 0.47, 0.45, 45.45, 42.21
2021-10-19, tn122920.21o, 97, 23487, 0.46, 0.45, 45.48, 42.23
2021-10-18, tn122910.21o, 99, 24032, 0.47, 0.46, 45.47, 42
2021-10-17, tn122900.21o, 98, 23830, 0.46, 0.46, 45.5, 42.17
2021-10-16, tn122890.21o, 99, 24061, 0.49, 0.47, 45.5, 42.02
2021-10-15, tn122880.21o, 97, 23590, 0.46, 0.45, 45.45, 41.98
2021-10-14, tn122870.21o, 99, 23917, 0.46, 0.46, 45.51, 41.87
2021-10-13, tn122860.21o, 97, 23539, 0.47, 0.45, 45.39, 41.99
2021-10-12, tn122850.21o, 98, 23680, 0.46, 0.45, 45.41, 42.07
2021-10-11, tn122840.21o, 99, 23904, 0.46, 0.45, 45.37, 41.83
2021-10-10, tn122830.21o, 99, 23970, 0.47, 0.45, 45.36, 41.83
2021-10-09, tn122820.21o, 98, 23709, 0.47, 0.46, 45.42, 42.01
2021-10-08, tn122810.21o, 98, 23765, 0.49, 0.46, 45.47, 42
2021-10-07, tn122800.21o, 98, 23864, 0.49, 0.45, 45.46, 41.93
2021-10-06, tn122790.21o, 98, 23804, 0.48, 0.46, 45.47, 42.02
2021-10-05, tn122780.21o, 97, 23526, 0.47, 0.45, 45.46, 42.1
2021-10-04, tn122770.21o, 97, 23586, 0.48, 0.46, 45.49, 42
2021-10-03, tn122760.21o, 98, 23764, 0.47, 0.47, 45.48, 42.05
2021-10-02, tn122750.21o, 99, 24085, 0.45, 0.45, 45.39, 41.87
2021-10-01, tn122740.21o, 98, 23800, 0.46, 0.46, 45.45, 42.01
2021-09-30, tn122730.21o, 99, 23951, 0.46, 0.45, 45.43, 41.93
2021-09-29, tn122720.21o, 99, 24058, 0.46, 0.46, 45.39, 41.86
2021-09-28, tn122710.21o, 100, 24132, 0.47, 0.47, 45.43, 41.91
2021-09-27, tn122700.21o, 97, 23568, 0.46, 0.45, 45.45, 42.02
2021-09-26, tn122690.21o, 97, 23435, 0.46, 0.45, 45.44, 42.06
2021-09-25, tn122680.21o, 98, 23678, 0.46, 0.46, 45.45, 42.1
2021-09-24, tn122670.21o, 98, 23838, 0.46, 0.44, 45.39, 41.92
2021-09-23, tn122660.21o, 98, 23784, 0.45, 0.44, 45.46, 42.03
2021-09-22, tn122650.21o, 98, 23852, 0.49, 0.47, 45.51, 42.03
2021-09-21, tn122640.21o, 99, 24036, 0.51, 0.49, 45.51, 41.93
2021-09-20, tn122630.21o, 98, 23774, 0.49, 0.46, 45.51, 41.94
2021-09-19, tn122620.21o, 97, 23477, 0.48, 0.46, 45.51, 41.93
2021-09-18, tn122610.21o, 97, 23646, 0.47, 0.46, 45.49, 41.98
2021-09-17, tn122600.21o, 99, 24038, 0.46, 0.46, 45.46, 41.9
2021-09-16, tn122590.21o, 99, 23991, 0.46, 0.45, 45.47, 41.97
2021-09-15, tn122580.21o, 98, 23874, 0.46, 0.45, 45.47, 42
2021-09-14, tn122570.21o, 99, 24036, 0.42, 0.42, 45.19, 41.59
2021-09-13, tn122560.21o, 99, 24082, 0.43, 0.42, 45.21, 41.53
2021-09-12, tn122550.21o, 98, 23837, 0.44, 0.42, 45.24, 41.6
2021-09-11, tn122540.21o, 96, 23383, 0.43, 0.42, 45.22, 41.77
2021-09-10, tn122530.21o, 95, 22998, 0.46, 0.45, 45.43, 42.15
2021-09-09, tn122520.21o, 98, 23862, 0.47, 0.46, 45.47, 42.01
2021-09-08, tn122510.21o, 100, 24192, 0.47, 0.46, 45.49, 41.92
2021-09-06, tn122490.21o, 99, 23921, 0.48, 0.46, 45.53, 41.98
2021-09-05, tn122480.21o, 98, 23793, 0.45, 0.45, 45.5, 42.01
2021-09-04, tn122470.21o, 98, 23740, 0.46, 0.45, 45.47, 42.13
2021-09-03, tn122460.21o, 98, 23830, 0.46, 0.46, 45.48, 41.99
2021-09-02, tn122450.21o, 98, 23672, 0.46, 0.46, 45.5, 41.95
2021-09-01, tn122440.21o, 99, 24065, 0.48, 0.46, 45.53, 41.94
2021-08-31, tn122430.21o, 100, 24198, 0.49, 0.48, 45.59, 42.02
2021-08-30, tn122420.21o, 99, 23914, 0.47, 0.46, 45.52, 42
2021-08-29, tn122410.21o, 99, 24033, 0.47, 0.45, 45.48, 41.89
2021-08-28, tn122400.21o, 99, 24130, 0.47, 0.46, 45.49, 41.87
2021-08-27, tn122390.21o, 99, 24066, 0.47, 0.46, 45.52, 41.87
2021-08-26, tn122380.21o, 97, 23579, 0.47, 0.46, 45.48, 41.9
2021-08-25, tn122370.21o, 98, 23864, 0.47, 0.45, 45.49, 41.95
2021-08-24, tn122360.21o, 99, 23953, 0.45, 0.45, 45.46, 41.86
2021-08-23, tn122350.21o, 99, 24099, 0.45, 0.46, 45.44, 41.84
2021-08-22, tn122340.21o, 98, 23799, 0.46, 0.45, 45.5, 41.91
2021-08-21, tn122330.21o, 98, 23852, 0.45, 0.45, 45.49, 41.92
2021-08-20, tn122320.21o, 99, 24043, 0.46, 0.45, 45.51, 41.9
2021-08-19, tn122310.21o, 97, 23417, 0.46, 0.46, 45.54, 41.89
2021-08-18, tn122300.21o, 96, 23210, 0.48, 0.46, 45.55, 42.02
2021-08-17, tn122290.21o, 98, 23698, 0.5, 0.48, 45.55, 42.06
2021-08-16, tn122280.21o, 100, 12092, 0.48, 0.47, 45.54, 41.94
2021-08-15, tn122270.21o, 99, 23936, 0.47, 0.47, 45.54, 41.96
2021-08-14, tn122260.21o, 99, 23910, 0.47, 0.46, 45.51, 41.97
2021-08-13, tn122250.21o, 98, 23701, 0.48, 0.47, 45.5, 42
2021-08-12, tn122240.21o, 99, 23915, 0.46, 0.45, 45.53, 41.93
2021-08-11, tn122230.21o, 98, 23666, 0.48, 0.45, 45.55, 42.07
2021-08-10, tn122220.21o, 97, 23465, 0.47, 0.45, 45.52, 41.96
2021-08-09, tn122210.21o, 98, 23774, 0.47, 0.46, 45.54, 41.94
2021-08-08, tn122200.21o, 99, 12055, 0.47, 0.46, 45.47, 41.87
2021-08-07, tn122190.21o, 99, 24067, 0.47, 0.47, 45.29, 41.67
2021-08-06, tn122180.21o, 98, 23444, 0.48, 0.46, 45.37, 41.81
2021-08-05, tn122170.21o, 98, 23797, 0.48, 0.46, 45.42, 41.96
2021-08-04, tn122160.21o, 99, 24032, 0.49, 0.46, 45.55, 41.97
2021-08-03, tn122150.21o, 98, 23858, 0.47, 0.46, 45.51, 42
2021-08-02, tn122140.21o, 98, 23713, 0.47, 0.45, 45.43, 41.96
2021-08-01, tn122130.21o, 97, 23544, 0.49, 0.45, 45.49, 41.95
2021-07-31, tn122120.21o, 99, 24048, 0.47, 0.46, 45.42, 41.83
2021-07-30, tn122110.21o, 98, 23202, 0.48, 0.46, 45.4, 41.65
2021-07-29, tn122100.21o, 99, 23964, 0.48, 0.47, 45.45, 41.84
2021-07-28, tn122090.21o, 99, 23899, 0.48, 0.46, 45.36, 41.83
2021-07-27, tn122080.21o, 100, 24192, 0.46, 0.46, 45.4, 41.79
2021-07-26, tn122070.21o, 99, 23933, 0.46, 0.46, 45.5, 42.02
2021-07-25, tn122060.21o, 97, 23623, 0.47, 0.47, 45.51, 41.97
2021-07-24, tn122050.21o, 97, 23539, 0.47, 0.44, 45.48, 42.08
2021-07-23, tn122040.21o, 99, 24083, 0.47, 0.46, 45.42, 41.85
2021-07-22, tn122030.21o, 97, 23000, 0.48, 0.46, 45.4, 41.82
2021-07-21, tn122020.21o, 98, 23683, 0.48, 0.46, 45.4, 41.8
2021-07-20, tn122010.21o, 98, 23778, 0.47, 0.45, 45.47, 41.96
2021-07-19, tn122000.21o, 99, 24094, 0.49, 0.48, 45.48, 41.89
2021-07-18, tn121990.21o, 99, 24013, 0.49, 0.47, 45.52, 41.96
2021-07-17, tn121980.21o, 98, 23694, 0.49, 0.45, 45.5, 42.06
2021-07-16, tn121970.21o, 97, 23466, 0.49, 0.45, 45.46, 41.94
2021-07-15, tn121960.21o, 99, 23568, 0.46, 0.46, 45.43, 42
2021-07-14, tn121950.21o, 99, 24036, 0.47, 0.47, 45.47, 42
2021-07-13, tn121940.21o, 99, 23911, 0.46, 0.45, 45.47, 41.97
2021-07-12, tn121930.21o, 97, 23626, 0.48, 0.46, 45.45, 41.93
2021-07-11, tn121920.21o, 99, 24034, 0.46, 0.45, 45.47, 41.95
2021-07-10, tn121910.21o, 98, 23754, 0.46, 0.45, 45.44, 42
2021-07-09, tn121900.21o, 96, 23196, 0.46, 0.45, 45.45, 42.09
2021-07-08, tn121890.21o, 96, 23338, 0.46, 0.46, 45.51, 42.36
2021-07-07, tn121880.21o, 99, 24033, 0.47, 0.46, 45.45, 41.94
2021-07-06, tn121870.21o, 99, 24046, 0.47, 0.46, 45.43, 41.93
2021-07-05, tn121860.21o, 99, 23996, 0.47, 0.47, 45.45, 41.97
2021-07-04, tn121850.21o, 99, 24114, 0.46, 0.46, 45.44, 41.99
2021-07-03, tn121840.21o, 98, 23769, 0.46, 0.46, 45.47, 42.09
2021-07-02, tn121830.21o, 98, 23814, 0.48, 0.47, 45.45, 41.96
2021-07-01, tn121820.21o, 96, 23338, 0.46, 0.45, 45.49, 42.09
2021-06-30, tn121810.21o, 98, 23729, 0.46, 0.46, 45.43, 41.9
2021-06-29, tn121800.21o, 99, 23988, 0.47, 0.46, 45.46, 41.95
2021-06-28, tn121790.21o, 99, 24158, 0.47, 0.47, 45.52, 41.9
2021-06-27, tn121780.21o, 98, 23923, 0.47, 0.46, 45.52, 42.05
2021-06-26, tn121770.21o, 98, 23828, 0.47, 0.46, 45.53, 41.95
2021-06-25, tn121760.21o, 98, 11968, 0.48, 0.46, 45.54, 42
2021-06-24, tn121750.21o, 98, 23804, 0.47, 0.46, 45.53, 42.06
2021-06-23, tn121740.21o, 97, 23564, 0.46, 0.46, 45.54, 42.18
2021-06-22, tn121730.21o, 98, 23754, 0.48, 0.47, 45.54, 42.04
2021-06-21, tn121720.21o, 99, 24802, 0.45, 0.46, 45.53, 41.7
2021-06-20, tn121710.21o, 98, 24696, 0.47, 0.48, 45.52, 41.71
2021-06-19, tn121700.21o, 97, 24501, 0.47, 0.45, 45.55, 41.73
2021-06-18, tn121690.21o, 97, 24379, 0.46, 0.45, 45.54, 41.8
2021-06-17, tn121680.21o, 99, 24963, 0.46, 0.44, 45.54, 41.7
2021-06-16, tn121670.21o, 99, 24863, 0.45, 0.46, 45.55, 41.73
2021-06-15, tn121660.21o, 96, 24219, 0.45, 0.44, 45.58, 41.91
2021-06-14, tn121650.21o, 95, 23909, 0.47, 0.45, 45.54, 41.76
2021-06-13, tn121640.21o, 98, 24575, 0.46, 0.46, 45.51, 41.59
2021-06-12, tn121630.21o, 98, 24673, 0.46, 0.46, 45.5, 41.61
2021-06-11, tn121620.21o, 97, 24360, 0.46, 0.46, 45.58, 41.87
2021-06-10, tn121610.21o, 98, 24558, 0.47, 0.46, 45.54, 41.75
2021-06-09, tn121600.21o, 98, 24573, 0.47, 0.45, 45.51, 41.64
2021-06-08, tn121590.21o, 98, 24739, 0.46, 0.45, 45.56, 41.62
2021-06-07, tn121580.21o, 97, 8138, 0.47, 0.45, 45.59, 41.76
2021-06-06, tn121570.21o, 97, 24407, 0.46, 0.44, 45.58, 41.68
2021-06-05, tn121560.21o, 99, 24871, 0.46, 0.46, 45.52, 41.63
2021-06-04, tn121550.21o, 99, 24819, 0.44, 0.42, 45.38, 41.32
2021-06-03, tn121540.21o, 98, 24618, 0.44, 0.43, 45.42, 41.45
2021-06-02, tn121530.21o, 98, 24677, 0.44, 0.42, 45.46, 41.47
2021-06-01, tn121520.21o, 99, 24954, 0.44, 0.43, 45.42, 41.45
2021-05-31, tn121510.21o, 98, 24670, 0.45, 0.43, 45.37, 41.5
2021-05-30, tn121500.21o, 97, 24396, 0.47, 0.46, 45.69, 42.04
2021-05-29, tn121490.21o, 97, 24486, 0.48, 0.47, 45.68, 42.02
2021-05-28, tn121480.21o, 99, 24581, 0.48, 0.48, 45.58, 41.86
2021-05-27, tn121470.21o, 98, 24622, 0.48, 0.45, 45.56, 41.64
2021-05-26, tn121460.21o, 100, 25113, 0.46, 0.47, 45.57, 41.66
2021-05-25, tn121450.21o, 98, 24536, 0.45, 0.45, 45.57, 41.74
2021-05-24, tn121440.21o, 98, 24668, 0.46, 0.45, 45.56, 41.6
2021-05-23, tn121430.21o, 100, 25060, 0.45, 0.45, 45.56, 41.61
2021-05-22, tn121420.21o, 96, 24228, 0.46, 0.45, 45.61, 41.78
2021-05-21, tn121410.21o, 98, 24788, 0.45, 0.45, 45.56, 41.78
2021-05-20, tn121400.21o, 98, 23951, 0.46, 0.44, 45.58, 42
2021-05-19, tn121390.21o, 98, 24707, 0.47, 0.46, 45.59, 41.73
2021-05-18, tn121380.21o, 98, 24723, 0.46, 0.45, 45.59, 41.89
2021-05-17, tn121370.21o, 98, 24716, 0.46, 0.44, 45.61, 41.74
2021-05-16, tn121360.21o, 99, 24958, 0.45, 0.44, 45.65, 41.81
2021-05-15, tn121350.21o, 98, 24688, 0.46, 0.45, 45.58, 41.88
2021-05-14, tn121340.21o, 98, 24557, 0.47, 0.45, 45.58, 41.84
2021-05-13, tn121330.21o, 98, 24642, 0.47, 0.45, 45.54, 41.82
2021-05-12, tn121320.21o, 97, 24390, 0.45, 0.44, 45.64, 42.18
2021-05-11, tn121310.21o, 98, 24750, 0.46, 0.45, 45.58, 41.83
2021-05-10, tn121300.21o, 99, 24928, 0.47, 0.46, 45.62, 41.76
2021-05-09, tn121290.21o, 98, 24767, 0.45, 0.44, 45.57, 41.79
2021-05-08, tn121280.21o, 97, 24555, 0.45, 0.44, 45.59, 41.93
2021-05-07, tn121270.21o, 99, 25022, 0.45, 0.44, 45.61, 41.85
2021-05-06, tn121260.21o, 97, 24301, 0.45, 0.45, 45.55, 41.88
2021-05-05, tn121250.21o, 98, 24745, 0.46, 0.46, 45.58, 41.79
2021-05-04, tn121240.21o, 98, 24664, 0.48, 0.47, 45.55, 41.74
2021-05-03, tn121230.21o, 96, 24248, 0.46, 0.46, 45.6, 41.81
2021-05-02, tn121220.21o, 99, 24844, 0.44, 0.44, 45.63, 41.81
2021-05-01, tn121210.21o, 97, 24484, 0.45, 0.45, 45.62, 41.85
2021-04-30, tn121200.21o, 100, 25104, 0.45, 0.45, 45.61, 41.71
2021-04-29, tn121190.21o, 97, 24453, 0.45, 0.44, 45.62, 41.82
2021-04-28, tn121180.21o, 94, 23656, 0.45, 0.45, 45.57, 41.98
2021-04-27, tn121170.21o, 97, 24467, 0.46, 0.44, 45.53, 41.8
2021-04-26, tn121160.21o, 99, 25049, 0.45, 0.45, 45.59, 41.75
2021-04-25, tn121150.21o, 97, 24393, 0.45, 0.44, 45.68, 41.95
2021-04-24, tn121140.21o, 99, 24840, 0.45, 0.46, 45.69, 42.07
2021-04-23, tn121130.21o, 97, 24463, 0.44, 0.44, 45.74, 42.22
2021-04-22, tn121120.21o, 96, 23012, 0.44, 0.45, 45.78, 42.12
2021-04-21, tn121110.21o, 96, 23289, 0.44, 0.43, 45.81, 42.18
2021-04-20, tn121100.21o, 95, 23032, 0.44, 0.43, 45.71, 41.99
2021-04-19, tn121090.21o, 98, 23870, 0.45, 0.44, 45.76, 41.87
2021-04-18, tn121080.21o, 97, 23671, 0.45, 0.44, 45.74, 41.81
2021-04-17, tn121070.21o, 98, 23788, 0.44, 0.44, 45.77, 41.97
2021-04-16, tn121060.21o, 98, 23933, 0.45, 0.44, 45.8, 41.89
2021-04-15, tn121050.21o, 99, 23992, 0.45, 0.45, 45.77, 41.89
2021-04-14, tn121040.21o, 99, 24003, 0.45, 0.45, 45.69, 41.65
2021-04-13, tn121030.21o, 97, 23546, 0.45, 0.43, 45.82, 41.96
2021-04-12, tn121020.21o, 97, 12005, 0.45, 0.44, 45.75, 41.98
2021-04-11, tn121010.21o, 99, 24856, 0.46, 0.45, 45.61, 41.8
2021-04-10, tn121000.21o, 99, 24937, 0.46, 0.46, 45.65, 41.85
2021-04-09, tn120990.21o, 37, 7137, 0.48, 0.46, 45.48, 40.98
2021-04-08, tn120980.21o, 96, 23527, 0.49, 0.45, 45.59, 42.23
2021-04-07, tn120970.21o, 97, 24413, 0.47, 0.46, 45.54, 41.95
2021-04-06, tn120960.21o, 98, 24794, 0.47, 0.46, 45.6, 41.83
2021-04-05, tn120950.21o, 98, 24747, 0.46, 0.46, 45.62, 41.89
2021-04-04, tn120940.21o, 95, 23888, 0.47, 0.44, 45.66, 42.26
2021-04-03, tn120930.21o, 95, 23942, 0.47, 0.46, 45.7, 42.37
2021-04-02, tn120920.21o, 98, 24604, 0.46, 0.46, 45.72, 42.13
2021-04-01, tn120910.21o, 96, 23619, 0.46, 0.45, 45.65, 42.25
2021-03-31, tn120900.21o, 97, 24517, 0.48, 0.46, 45.59, 42.03
2021-03-30, tn120890.21o, 98, 24644, 0.47, 0.45, 45.62, 41.93
2021-03-29, tn120880.21o, 95, 23923, 0.46, 0.45, 45.7, 42.37
2021-03-28, tn120870.21o, 98, 24581, 0.49, 0.48, 45.61, 41.81
2021-03-27, tn120860.21o, 96, 24263, 0.48, 0.46, 45.67, 41.97
2021-03-26, tn120850.21o, 98, 24724, 0.49, 0.46, 45.61, 41.75
2021-03-25, tn120840.21o, 97, 24506, 0.49, 0.47, 45.6, 41.98
2021-03-24, tn120830.21o, 95, 23985, 0.47, 0.46, 45.59, 42.15
2021-03-23, tn120820.21o, 97, 24464, 0.47, 0.47, 45.61, 42.05
2021-03-22, tn120810.21o, 98, 24629, 0.48, 0.46, 45.67, 41.89
2021-03-21, tn120800.21o, 97, 24523, 0.47, 0.46, 45.73, 42.03
2021-03-20, tn120790.21o, 97, 24503, 0.46, 0.45, 45.75, 42.18
2021-03-19, tn120780.21o, 93, 23362, 0.47, 0.45, 45.69, 42.41
2021-03-18, tn120770.21o, 98, 24485, 0.49, 0.47, 45.58, 41.84
2021-03-17, tn120760.21o, 97, 24421, 0.46, 0.45, 45.66, 42.05
2021-03-16, tn120750.21o, 95, 23881, 0.47, 0.45, 45.69, 42.19
2021-03-15, tn120740.21o, 96, 24058, 0.46, 0.46, 45.67, 42.21
2021-03-14, tn120730.21o, 99, 24877, 0.47, 0.45, 45.7, 41.99
2021-03-13, tn120720.21o, 96, 24138, 0.48, 0.46, 45.65, 42.05
2021-03-12, tn120710.21o, 95, 23265, 0.47, 0.46, 45.63, 42.4
2021-03-11, tn120700.21o, 94, 23740, 0.46, 0.45, 45.67, 42.37
2021-03-10, tn120690.21o, 97, 24466, 0.46, 0.45, 45.68, 42.07
2021-03-09, tn120680.21o, 98, 24694, 0.46, 0.47, 45.69, 42.1
2021-03-08, tn120670.21o, 96, 24221, 0.46, 0.45, 45.67, 42.35
2021-03-07, tn120660.21o, 97, 24342, 0.46, 0.46, 45.7, 42.33
2021-03-06, tn120650.21o, 99, 24846, 0.46, 0.45, 45.69, 42.03
2021-03-05, tn120640.21o, 97, 24350, 0.46, 0.45, 45.62, 42.03
2021-03-04, tn120630.21o, 96, 24272, 0.47, 0.46, 45.67, 42.09
2021-03-03, tn120620.21o, 93, 23435, 0.47, 0.45, 45.75, 42.27
2021-03-02, tn120610.21o, 97, 23762, 0.46, 0.44, 45.69, 42.03
2021-03-01, tn120600.21o, 97, 24494, 0.48, 0.47, 45.64, 41.78
2021-02-28, tn120590.21o, 92, 23191, 0.48, 0.46, 45.57, 42.14
2021-02-27, tn120580.21o, 94, 23817, 0.48, 0.47, 45.62, 42.33
2021-02-26, tn120570.21o, 96, 24308, 0.48, 0.46, 45.62, 42.07
2021-02-25, tn120560.21o, 97, 24423, 0.48, 0.47, 45.61, 41.83
2021-02-24, tn120550.21o, 95, 23935, 0.47, 0.45, 45.65, 41.83
2021-02-23, tn120540.21o, 94, 23564, 0.46, 0.45, 45.67, 42.45
2021-02-22, tn120530.21o, 93, 23423, 0.48, 0.46, 45.64, 42.21
2021-02-21, tn120520.21o, 96, 24170, 0.46, 0.45, 45.73, 41.89
2021-02-20, tn120510.21o, 96, 23956, 0.46, 0.47, 45.73, 42.35
2021-02-19, tn120500.21o, 96, 23769, 0.47, 0.45, 45.65, 42.21
2021-02-18, tn120490.21o, 93, 23425, 0.52, 0.51, 43.93, 40.55
2021-02-17, tn120480.21o, 96, 24092, 0.46, 0.46, 45.74, 42.37
2021-02-16, tn120470.21o, 93, 23306, 0.48, 0.46, 45.69, 42.55
2021-02-15, tn120460.21o, 93, 23441, 0.46, 0.45, 45.69, 42.37
2021-02-14, tn120450.21o, 97, 24429, 0.46, 0.45, 45.69, 42.13
2021-02-13, tn120440.21o, 99, 21960, 0.49, 0.47, 45.51, 41.67
2021-02-12, tn120430.21o, 95, 14687, 0.49, 0.46, 45.31, 41.27
2021-02-11, tn120420.21o, 97, 16740, 0.49, 0.48, 45.43, 41.48
2021-02-10, tn120410.21o, 99, 18176, 0.49, 0.47, 45.33, 40.94
2021-02-09, tn120400.21o, 98, 24765, 0.47, 0.47, 45.65, 42.01
2021-02-08, tn120390.21o, 95, 12033, 0.47, 0.45, 45.72, 42.33
2021-02-07, tn120380.21o, 91, 20055, 0.48, 0.46, 45.4, 42.21
2021-02-06, tn120370.21o, 97, 24343, 0.48, 0.45, 45.73, 42.3
2021-02-05, tn120360.21o, 96, 24293, 0.47, 0.46, 45.63, 42.09
2021-02-04, tn120350.21o, 97, 24524, 0.46, 0.46, 45.77, 42.28
2021-02-03, tn120340.21o, 96, 19912, 0.46, 0.45, 45.83, 42.35
2021-02-02, tn120330.21o, 98, 24765, 0.47, 0.45, 45.76, 42.09
2021-02-01, tn120320.21o, 98, 24636, 0.48, 0.45, 45.71, 42.05
2021-01-31, tn120310.21o, 96, 24266, 0.48, 0.47, 45.71, 42.07
2021-01-30, tn120300.21o, 96, 24280, 0.46, 0.46, 45.77, 42.27
2021-01-29, tn120290.21o, 97, 24488, 0.47, 0.46, 45.78, 42.15
2021-01-28, tn120280.21o, 96, 24245, 0.47, 0.45, 45.73, 42.22
2021-01-27, tn120270.21o, 93, 23452, 0.48, 0.45, 45.68, 42.12
2021-01-26, tn120260.21o, 98, 24581, 0.48, 0.46, 45.6, 41.78
2021-01-25, tn120250.21o, 99, 24926, 0.49, 0.47, 45.63, 41.81
2021-01-24, tn120240.21o, 97, 24504, 0.46, 0.44, 45.73, 42.11
2021-01-23, tn120230.21o, 93, 23453, 0.46, 0.44, 45.73, 42.39
2021-01-22, tn120220.21o, 91, 23032, 0.46, 0.47, 45.65, 42.5
2021-01-21, tn120210.21o, 97, 24299, 0.47, 0.46, 45.69, 42.18
2021-01-20, tn120200.21o, 97, 24383, 0.45, 0.46, 45.67, 42.13
2021-01-19, tn120190.21o, 94, 23790, 0.46, 0.45, 45.72, 42.2
2021-01-18, tn120180.21o, 96, 24255, 0.46, 0.45, 45.66, 41.82
2021-01-17, tn120170.21o, 97, 24553, 0.47, 0.45, 45.65, 41.57
2021-01-16, tn120160.21o, 95, 23916, 0.47, 0.47, 45.67, 41.95
2021-01-15, tn120150.21o, 97, 24523, 0.47, 0.45, 45.72, 42.12
2021-01-14, tn120140.21o, 96, 24236, 0.45, 0.46, 45.83, 42.36
2021-01-13, tn120130.21o, 97, 24510, 0.46, 0.47, 45.78, 42.24
2021-01-12, tn120120.21o, 97, 24483, 0.48, 0.45, 45.73, 41.57
2021-01-11, tn120110.21o, 97, 24454, 0.48, 0.46, 45.43, 41.93
2021-01-10, tn120100.21o, 96, 24139, 0.45, 0.44, 45.73, 42.2
2021-01-09, tn120090.21o, 98, 24754, 0.48, 0.44, 45.73, 42.06
2021-01-08, tn120080.21o, 89, 22494, 0.51, 0.47, 43.97, 40.46
2021-01-07, tn120070.21o, 91, 22995, 0.46, 0.45, 45.75, 42.47
2021-01-06, tn120060.21o, 93, 23527, 0.46, 0.45, 45.75, 42.39
2021-01-05, tn120050.21o, 98, 24588, 0.46, 0.44, 45.7, 42.05
2021-01-04, tn120040.21o, 96, 24275, 0.46, 0.45, 45.71, 42.19
2021-01-03, tn120030.21o, 98, 24693, 0.46, 0.45, 45.64, 41.98
2021-01-02, tn120020.21o, 98, 24674, 0.47, 0.45, 45.57, 41.8
2021-01-01, tn120010.21o, 95, 24004, 0.47, 0.45, 45.58, 41.98
2020-12-31, tn123660.20o, 97, 24395, 0.46, 0.45, 45.63, 42.09
2020-12-30, tn123650.20o, 93, 23425, 0.46, 0.44, 45.72, 42.41
2020-12-29, tn123640.20o, 90, 22593, 0.46, 0.43, 45.69, 42.78
2020-12-28, tn123630.20o, 95, 23956, 0.46, 0.44, 45.73, 42.31
2020-12-27, tn123620.20o, 98, 24707, 0.46, 0.46, 45.73, 42.17
2020-12-26, tn123610.20o, 95, 24049, 0.46, 0.45, 45.77, 42.52
2020-12-25, tn123600.20o, 97, 23996, 0.47, 0.45, 45.7, 42.27
2020-12-24, tn123590.20o, 98, 24029, 0.49, 0.46, 45.51, 41.76
2020-12-23, tn123580.20o, 97, 24244, 0.45, 0.45, 45.7, 42.1
2020-12-22, tn123570.20o, 96, 24290, 0.45, 0.46, 45.67, 42.18
2020-12-21, tn123560.20o, 95, 23847, 0.47, 0.46, 45.66, 42.25
2020-12-20, tn123550.20o, 98, 24780, 0.47, 0.47, 45.66, 42
2020-12-19, tn123540.20o, 99, 24957, 0.46, 0.47, 45.71, 42.09
2020-12-18, tn123530.20o, 99, 24830, 0.46, 0.44, 45.74, 42.1
2020-12-17, tn123520.20o, 99, 24894, 0.47, 0.45, 45.69, 41.96
2020-12-16, tn123510.20o, 98, 24700, 0.47, 0.46, 45.67, 42.07
2020-12-15, tn123500.20o, 93, 23345, 0.46, 0.43, 45.7, 42.46
2020-12-14, tn123490.20o, 93, 23352, 0.48, 0.45, 45.66, 42.13
2020-12-13, tn123480.20o, 96, 24213, 0.46, 0.45, 45.54, 41.77
2020-12-12, tn123470.20o, 96, 24267, 0.45, 0.44, 45.62, 42.13
2020-12-11, tn123460.20o, 98, 24741, 0.45, 0.45, 45.57, 41.86
2020-12-10, tn123450.20o, 96, 24198, 0.45, 0.46, 45.64, 42.08
2020-12-09, tn123440.20o, 97, 24300, 0.45, 0.44, 45.73, 42.36
2020-12-08, tn123430.20o, 96, 12126, 0.45, 0.44, 45.73, 42.14
2020-12-07, tn123420.20o, 96, 24092, 0.46, 0.45, 45.67, 42.26
2020-12-06, tn123410.20o, 94, 11877, 0.45, 0.45, 45.69, 42.36
2020-12-05, tn123400.20o, 94, 23772, 0.46, 0.45, 45.68, 42.25
2020-12-04, tn123390.20o, 97, 24300, 0.47, 0.46, 45.68, 42.07
2020-12-03, tn123380.20o, 95, 24028, 0.45, 0.45, 45.72, 42.42
2020-12-02, tn123370.20o, 95, 23822, 0.46, 0.44, 45.74, 42.2
2020-12-01, tn123360.20o, 96, 23490, 0.46, 0.45, 45.74, 42.09
2020-11-30, tn123350.20o, 98, 23813, 0.48, 0.47, 45.6, 41.79
2020-11-29, tn123340.20o, 96, 23319, 0.44, 0.44, 45.53, 41.81
2020-11-28, tn123330.20o, 97, 23635, 0.44, 0.44, 45.63, 41.79
2020-11-27, tn123320.20o, 96, 23385, 0.45, 0.44, 45.54, 41.84
2020-11-26, tn123310.20o, 98, 23795, 0.46, 0.45, 45.54, 41.54
2020-11-25, tn123300.20o, 97, 23653, 0.45, 0.44, 45.6, 41.75
2020-11-24, tn123290.20o, 97, 23659, 0.46, 0.44, 45.69, 42
2020-11-23, tn123280.20o, 96, 23383, 0.47, 0.45, 45.63, 41.66
2020-11-22, tn123270.20o, 97, 23714, 0.45, 0.45, 45.53, 41.62
2020-11-21, tn123260.20o, 97, 23716, 0.46, 0.44, 45.53, 41.64
2020-11-20, tn123250.20o, 95, 23218, 0.46, 0.47, 45.66, 42.02
2020-11-19, tn123240.20o, 91, 22207, 0.46, 0.47, 45.78, 42.36
2020-11-18, tn123230.20o, 95, 23128, 0.46, 0.46, 45.76, 42.19
2020-11-17, tn123220.20o, 98, 23731, 0.46, 0.46, 45.75, 41.9
2020-11-16, tn123210.20o, 96, 23284, 0.47, 0.47, 45.72, 41.96
2020-11-15, tn123200.20o, 97, 23580, 0.45, 0.45, 45.68, 41.77
2020-11-14, tn123190.20o, 97, 23745, 0.45, 0.44, 45.64, 41.76
2020-11-13, tn123180.20o, 97, 23306, 0.45, 0.45, 45.55, 41.66
2020-11-12, tn123170.20o, 94, 22937, 0.48, 0.45, 45.64, 41.85
2020-11-11, tn123160.20o, 95, 23207, 0.46, 0.45, 45.62, 41.85
2020-11-10, tn123150.20o, 98, 24382, 0.46, 0.45, 45.59, 41.38
2020-11-09, tn123140.20o, 98, 24649, 0.46, 0.46, 45.58, 41.18
2020-11-08, tn123130.20o, 98, 24630, 0.46, 0.44, 45.55, 41.27
2020-11-07, tn123120.20o, 99, 24912, 0.45, 0.44, 45.59, 41.18
2020-11-06, tn123110.20o, 98, 24699, 0.45, 0.44, 45.59, 41.2
2020-11-05, tn123100.20o, 99, 24827, 0.45, 0.44, 45.62, 41.28
2020-11-04, tn123090.20o, 94, 23539, 0.45, 0.44, 45.75, 41.9
2020-11-03, tn123080.20o, 97, 24324, 0.46, 0.45, 45.82, 41.61
2020-11-02, tn123070.20o, 98, 24551, 0.45, 0.45, 45.75, 41.66
2020-11-01, tn123060.20o, 99, 24795, 0.46, 0.45, 45.64, 41.33
2020-10-31, tn123050.20o, 97, 24368, 0.45, 0.44, 45.62, 41.49
2020-10-30, tn123040.20o, 99, 24646, 0.46, 0.45, 45.68, 41.34
2020-10-29, tn123030.20o, 98, 24694, 0.49, 0.47, 45.54, 41.11
2020-10-28, tn123020.20o, 97, 24292, 0.47, 0.45, 45.66, 41.29
2020-10-27, tn123010.20o, 95, 23583, 0.46, 0.44, 45.7, 41.31
2020-10-26, tn123000.20o, 87, 21987, 0.47, 0.46, 45.67, 41.53
2020-10-25, tn122990.20o, 96, 24086, 0.46, 0.45, 45.55, 41.32
2020-10-24, tn122980.20o, 98, 24607, 0.47, 0.46, 45.55, 41.09
2020-10-23, tn122970.20o, 97, 24456, 0.47, 0.45, 45.58, 41.17
2020-10-22, tn122960.20o, 98, 24534, 0.47, 0.47, 45.53, 41.18
2020-10-21, tn122950.20o, 97, 24519, 0.48, 0.46, 45.55, 41.21
2020-10-20, tn122940.20o, 98, 24714, 0.47, 0.46, 45.52, 41.14
2020-10-19, tn122930.20o, 95, 24014, 0.46, 0.45, 45.65, 41.54
2020-10-18, tn122920.20o, 95, 23993, 0.45, 0.44, 45.59, 41.58
2020-10-17, tn122910.20o, 97, 24429, 0.45, 0.44, 45.59, 41.35
2020-10-16, tn122900.20o, 98, 24761, 0.46, 0.44, 45.62, 41.19
2020-10-15, tn122890.20o, 96, 24149, 0.46, 0.45, 45.51, 41.15
2020-10-14, tn122880.20o, 98, 24764, 0.48, 0.45, 45.54, 41.11
2020-10-13, tn122870.20o, 99, 24784, 0.48, 0.45, 45.56, 41.08
2020-10-12, tn122860.20o, 97, 24378, 0.47, 0.44, 45.56, 41.07
2020-10-11, tn122850.20o, 96, 24211, 0.48, 0.45, 45.59, 41.21
2020-10-10, tn122840.20o, 96, 24247, 0.48, 0.45, 45.57, 41.14
2020-10-09, tn122830.20o, 98, 24622, 0.46, 0.44, 45.55, 41.16
2020-10-08, tn122820.20o, 98, 24221, 0.47, 0.43, 45.51, 41.14
2020-10-07, tn122810.20o, 98, 24553, 0.46, 0.47, 45.55, 41.25
2020-10-06, tn122800.20o, 98, 24648, 0.46, 0.45, 45.54, 41.14
2020-10-05, tn122790.20o, 97, 24522, 0.46, 0.44, 45.59, 41.37
2020-10-04, tn122780.20o, 98, 24675, 0.46, 0.44, 45.55, 41.16
2020-10-03, tn122770.20o, 96, 24099, 0.47, 0.45, 45.55, 41.37
2020-10-02, tn122760.20o, 96, 23448, 0.46, 0.44, 45.68, 41.34
2020-10-01, tn122750.20o, 98, 24235, 0.46, 0.45, 45.56, 41.01
2020-09-30, tn122740.20o, 98, 23842, 0.49, 0.48, 45.66, 41.1
2020-09-29, tn122730.20o, 98, 23906, 0.51, 0.49, 45.64, 41.06
2020-09-28, tn122720.20o, 99, 24071, 0.49, 0.47, 45.58, 40.92
2020-09-27, tn122710.20o, 99, 24164, 0.49, 0.47, 45.58, 40.93
2020-09-26, tn122700.20o, 98, 23745, 0.48, 0.48, 45.66, 41.11
2020-09-25, tn122690.20o, 96, 23343, 0.52, 0.49, 45.63, 41.05
2020-09-24, tn122680.20o, 98, 23817, 0.51, 0.47, 45.65, 41.09
2020-09-23, tn122670.20o, 99, 23778, 0.47, 0.46, 45.64, 41.05
2020-09-22, tn122660.20o, 99, 23753, 0.47, 0.46, 45.51, 40.89
2020-09-21, tn122650.20o, 98, 23872, 0.46, 0.47, 45.69, 41.17
2020-09-20, tn122640.20o, 97, 7904, 0.48, 0.47, 45.52, 40.82
2020-09-19, tn122630.20o, 98, 23932, 0.47, 0.46, 45.64, 41.13
2020-09-18, tn122620.20o, 97, 23625, 0.46, 0.45, 45.47, 40.82
2020-09-17, tn122610.20o, 97, 23637, 0.49, 0.48, 45.62, 41.16
2020-09-16, tn122600.20o, 98, 23789, 0.48, 0.47, 45.61, 41.1
2020-09-15, tn122590.20o, 99, 24011, 0.47, 0.47, 45.59, 40.96
2020-09-14, tn122580.20o, 99, 24012, 0.48, 0.48, 45.54, 40.95
2020-09-13, tn122570.20o, 98, 23776, 0.47, 0.47, 45.59, 40.92
2020-09-12, tn122560.20o, 99, 24148, 0.45, 0.46, 45.46, 40.73
2020-09-11, tn122550.20o, 98, 23896, 0.46, 0.45, 45.46, 40.76
2020-09-10, tn122540.20o, 98, 23906, 0.47, 0.44, 45.5, 40.72
2020-09-09, tn122530.20o, 97, 23476, 0.47, 0.45, 45.54, 40.99
2020-09-08, tn122520.20o, 98, 23753, 0.46, 0.44, 45.48, 40.7
2020-09-07, tn122510.20o, 98, 23869, 0.47, 0.45, 45.47, 40.78
2020-09-06, tn122500.20o, 99, 24027, 0.46, 0.46, 45.47, 40.69
2020-09-05, tn122490.20o, 98, 23804, 0.47, 0.45, 45.53, 40.82
2020-09-04, tn122480.20o, 99, 24025, 0.48, 0.46, 45.52, 40.75
2020-09-03, tn122470.20o, 98, 23830, 0.46, 0.45, 45.55, 40.8
2020-09-02, tn122460.20o, 97, 23534, 0.46, 0.44, 45.53, 40.86
2020-09-01, tn122450.20o, 95, 23010, 0.47, 0.44, 45.57, 41.01
2020-08-31, tn122440.20o, 96, 23357, 0.47, 0.45, 45.56, 40.93
2020-08-30, tn122430.20o, 99, 23978, 0.46, 0.45, 45.45, 40.64
2020-08-29, tn122420.20o, 98, 23917, 0.47, 0.45, 45.53, 40.75
2020-08-28, tn122410.20o, 98, 23888, 0.46, 0.44, 45.53, 40.7
2020-08-27, tn122400.20o, 99, 24085, 0.45, 0.44, 45.53, 40.73
2020-08-26, tn122390.20o, 99, 23952, 0.46, 0.44, 45.48, 40.68
2020-08-25, tn122380.20o, 96, 23410, 0.45, 0.44, 45.5, 40.83
2020-08-24, tn122370.20o, 96, 23341, 0.46, 0.43, 45.56, 40.97
2020-08-23, tn122360.20o, 97, 23667, 0.47, 0.45, 45.58, 40.96
2020-08-22, tn122350.20o, 98, 23926, 0.47, 0.45, 45.55, 40.79
2020-08-21, tn122340.20o, 97, 23355, 0.47, 0.46, 45.63, 41.18
2020-08-20, tn122330.20o, 98, 23726, 0.46, 0.46, 45.63, 41.02
2020-08-19, tn122320.20o, 99, 23944, 0.46, 0.45, 45.6, 40.91
2020-08-18, tn122310.20o, 100, 24183, 0.47, 0.46, 45.56, 40.82
2020-08-17, tn122300.20o, 97, 23531, 0.47, 0.46, 45.58, 40.88
2020-08-16, tn122290.20o, 97, 7859, 0.47, 0.45, 45.63, 40.86
2020-08-15, tn122280.20o, 97, 7820, 0.46, 0.45, 45.63, 41.01
2020-08-14, tn122270.20o, 99, 24060, 0.45, 0.46, 45.62, 40.86
2020-08-13, tn122260.20o, 98, 23748, 0.46, 0.45, 45.57, 40.77
2020-08-12, tn122250.20o, 97, 23578, 0.46, 0.45, 45.56, 40.99
2020-08-11, tn122240.20o, 99, 23958, 0.46, 0.46, 45.53, 40.75
2020-08-10, tn122230.20o, 98, 23825, 0.46, 0.45, 45.65, 41.05
2020-08-09, tn122220.20o, 98, 23830, 0.45, 0.46, 45.52, 40.7
2020-08-08, tn122210.20o, 96, 23276, 0.46, 0.47, 45.55, 41.01
2020-08-07, tn122200.20o, 97, 23332, 0.46, 0.45, 45.59, 41.08
2020-08-06, tn122190.20o, 99, 23981, 0.46, 0.45, 45.6, 40.88
2020-08-05, tn122180.20o, 98, 23651, 0.46, 0.44, 45.56, 40.9
2020-08-04, tn122170.20o, 98, 23722, 0.47, 0.45, 45.54, 40.92
2020-08-03, tn122160.20o, 98, 23796, 0.46, 0.44, 45.61, 41
2020-08-02, tn122150.20o, 97, 23607, 0.45, 0.44, 45.53, 40.92
2020-08-01, tn122140.20o, 98, 23721, 0.47, 0.45, 45.55, 40.87
2020-07-31, tn122130.20o, 97, 23526, 0.48, 0.45, 45.54, 40.94
2020-07-30, tn122120.20o, 98, 23771, 0.46, 0.45, 45.55, 40.9
2020-07-29, tn122110.20o, 98, 23842, 0.46, 0.45, 45.47, 40.71
2020-07-28, tn122100.20o, 98, 23641, 0.47, 0.46, 45.53, 40.9
2020-07-27, tn122090.20o, 97, 23444, 0.46, 0.45, 45.52, 41.03
2020-07-26, tn122080.20o, 99, 23903, 0.46, 0.46, 45.38, 40.69
2020-07-25, tn122070.20o, 98, 23674, 0.5, 0.46, 45.45, 40.8
2020-07-24, tn122060.20o, 96, 23164, 0.47, 0.47, 45.57, 41.29
2020-07-23, tn122050.20o, 95, 23085, 0.45, 0.46, 45.51, 41.17
2020-07-22, tn122040.20o, 98, 23677, 0.45, 0.45, 45.48, 40.83
2020-07-21, tn122030.20o, 98, 23825, 0.46, 0.46, 45.5, 40.82
2020-07-20, tn122020.20o, 98, 23772, 0.45, 0.46, 45.49, 40.84
2020-07-19, tn122010.20o, 97, 23517, 0.46, 0.45, 45.51, 40.95
2020-07-18, tn122000.20o, 98, 23683, 0.45, 0.45, 45.51, 40.93
2020-07-17, tn121990.20o, 97, 23566, 0.46, 0.47, 45.5, 40.8
2020-07-16, tn121980.20o, 96, 11638, 0.46, 0.46, 45.53, 41.05
2020-07-15, tn121970.20o, 96, 23294, 0.46, 0.45, 45.57, 41.05
2020-07-14, tn121960.20o, 95, 22989, 0.46, 0.46, 45.55, 40.98
2020-07-13, tn121950.20o, 99, 23963, 0.46, 0.45, 45.57, 40.92
2020-07-12, tn121940.20o, 97, 23540, 0.46, 0.46, 45.62, 41.05
2020-07-11, tn121930.20o, 99, 23700, 0.46, 0.46, 45.62, 40.96
2020-07-10, tn121920.20o, 99, 22503, 0.46, 0.46, 45.61, 41.07
2020-07-09, tn121910.20o, 99, 24740, 0.45, 0.45, 45.54, 40.55
2020-07-08, tn121900.20o, 97, 12176, 0.45, 0.46, 45.58, 40.77
2020-07-07, tn121890.20o, 98, 8141, 0.45, 0.45, 45.66, 40.69
2020-07-06, tn121880.20o, 95, 23696, 0.46, 0.46, 45.53, 40.58
2020-07-05, tn121870.20o, 99, 24815, 0.45, 0.45, 45.6, 40.65
2020-07-04, tn121860.20o, 98, 24490, 0.45, 0.46, 45.61, 40.76
2020-07-03, tn121850.20o, 99, 24854, 0.45, 0.46, 45.54, 40.61
2020-07-02, tn121840.20o, 98, 24512, 0.46, 0.45, 45.53, 40.58
2020-07-01, tn121830.20o, 99, 24827, 0.45, 0.45, 45.62, 40.67
2020-06-30, tn121820.20o, 96, 24055, 0.48, 0.45, 45.66, 40.97
2020-06-29, tn121810.20o, 98, 24519, 0.48, 0.46, 45.62, 40.72
2020-06-28, tn121800.20o, 96, 23914, 0.45, 0.44, 45.67, 40.93
2020-06-27, tn121790.20o, 99, 24776, 0.46, 0.44, 45.67, 40.85
2020-06-26, tn121780.20o, 99, 24405, 0.45, 0.45, 45.61, 40.71
2020-06-25, tn121770.20o, 99, 24722, 0.45, 0.45, 45.64, 40.84
2020-06-24, tn121760.20o, 98, 24437, 0.45, 0.45, 45.61, 40.79
2020-06-23, tn121750.20o, 98, 24414, 0.45, 0.45, 45.68, 40.89
2020-06-22, tn121740.20o, 97, 24019, 0.45, 0.45, 45.67, 41.09
2020-06-21, tn121730.20o, 97, 8045, 0.45, 0.45, 45.69, 41.07
2020-06-20, tn121720.20o, 99, 24531, 0.45, 0.45, 45.64, 40.83
2020-06-19, tn121710.20o, 99, 24579, 0.46, 0.45, 45.67, 40.91
2020-06-18, tn121700.20o, 98, 24372, 0.45, 0.45, 45.63, 40.86
2020-06-17, tn121690.20o, 98, 24404, 0.46, 0.45, 45.77, 41.08
2020-06-16, tn121680.20o, 99, 24734, 0.44, 0.44, 45.72, 41.03
2020-06-15, tn121670.20o, 99, 24513, 0.46, 0.45, 45.63, 41
2020-06-14, tn121660.20o, 97, 12021, 0.45, 0.45, 45.74, 40.99
2020-06-13, tn121650.20o, 98, 24280, 0.45, 0.44, 45.61, 40.89
2020-06-12, tn121640.20o, 98, 24412, 0.45, 0.44, 45.59, 40.84
2020-06-11, tn121630.20o, 99, 23680, 0.46, 0.44, 45.73, 40.76
2020-06-10, tn121620.20o, 99, 23796, 0.45, 0.45, 45.72, 40.78
2020-06-09, tn121610.20o, 99, 23823, 0.45, 0.46, 45.65, 40.71
2020-06-08, tn121600.20o, 99, 23636, 0.45, 0.44, 45.68, 40.77
2020-06-07, tn121590.20o, 99, 23792, 0.45, 0.46, 45.62, 40.58
2020-06-06, tn121580.20o, 99, 7913, 0.45, 0.44, 45.59, 40.52
2020-06-05, tn121570.20o, 99, 23683, 0.46, 0.44, 45.72, 40.8
2020-06-04, tn121560.20o, 99, 24572, 0.47, 0.44, 45.63, 40.81
2020-06-03, tn121550.20o, 99, 24543, 0.46, 0.45, 45.6, 40.82
2020-06-02, tn121540.20o, 98, 24370, 0.44, 0.45, 45.65, 40.97
2020-06-01, tn121530.20o, 98, 24472, 0.45, 0.45, 45.64, 40.97
2020-05-31, tn121520.20o, 99, 24650, 0.45, 0.45, 45.65, 40.9
2020-05-30, tn121510.20o, 98, 24483, 0.45, 0.46, 45.58, 40.86
2020-05-29, tn121500.20o, 97, 24208, 0.47, 0.47, 45.62, 40.84
2020-05-28, tn121490.20o, 97, 12119, 0.45, 0.45, 45.6, 40.92
2020-05-27, tn121480.20o, 98, 24456, 0.45, 0.45, 45.61, 40.9
2020-05-26, tn121470.20o, 99, 24654, 0.45, 0.45, 45.55, 40.82
2020-05-25, tn121460.20o, 98, 24524, 0.45, 0.45, 45.57, 40.84
2020-05-24, tn121450.20o, 99, 24626, 0.45, 0.45, 45.55, 40.76
2020-05-23, tn121440.20o, 99, 24570, 0.47, 0.45, 45.62, 40.84
2020-05-22, tn121430.20o, 97, 23326, 0.46, 0.44, 45.7, 41.58
2020-05-21, tn121420.20o, 97, 24094, 0.47, 0.45, 45.67, 41.2
2020-05-20, tn121410.20o, 97, 24196, 0.47, 0.46, 45.68, 41.24
2020-05-19, tn121400.20o, 97, 24255, 0.48, 0.47, 45.65, 41.18
2020-05-18, tn121390.20o, 98, 24496, 0.45, 0.45, 45.65, 41.03
2020-05-17, tn121380.20o, 98, 24467, 0.45, 0.45, 45.59, 40.89
2020-05-16, tn121370.20o, 98, 24342, 0.44, 0.44, 45.61, 40.86
2020-05-15, tn121360.20o, 98, 24488, 0.45, 0.45, 45.6, 40.92
2020-05-14, tn121350.20o, 98, 24560, 0.46, 0.45, 45.56, 40.96
2020-05-13, tn121340.20o, 96, 24011, 0.45, 0.45, 45.73, 41.35
2020-05-12, tn121330.20o, 96, 24079, 0.44, 0.44, 45.72, 41.44
2020-05-11, tn121320.20o, 98, 24332, 0.45, 0.44, 45.72, 41.26
2020-05-10, tn121310.20o, 97, 24251, 0.45, 0.44, 45.68, 41.17
2020-05-09, tn121300.20o, 97, 24307, 0.45, 0.44, 45.68, 41.26
2020-05-08, tn121290.20o, 97, 23667, 0.46, 0.45, 45.76, 41.59
2020-05-07, tn121280.20o, 98, 24504, 0.45, 0.46, 45.65, 41.18
2020-05-06, tn121270.20o, 98, 24500, 0.46, 0.45, 45.78, 41.27
2020-05-05, tn121260.20o, 96, 24001, 0.46, 0.45, 45.73, 41.21
2020-05-04, tn121250.20o, 97, 24185, 0.46, 0.44, 45.68, 41.13
2020-05-03, tn121240.20o, 97, 24267, 0.45, 0.44, 45.64, 41.05
2020-05-02, tn121230.20o, 98, 24547, 0.46, 0.44, 45.64, 40.97
2020-05-01, tn121220.20o, 97, 24282, 0.46, 0.44, 45.69, 41.19
2020-04-30, tn121210.20o, 97, 24220, 0.46, 0.44, 45.68, 41.33
2020-04-29, tn121200.20o, 99, 24644, 0.47, 0.45, 45.66, 41.09
2020-04-28, tn121190.20o, 98, 24463, 0.47, 0.45, 45.64, 41.13
2020-04-27, tn121180.20o, 96, 23885, 0.46, 0.45, 45.65, 41.3
2020-04-26, tn121170.20o, 94, 23577, 0.47, 0.44, 45.7, 41.38
2020-04-25, tn121160.20o, 98, 24502, 0.46, 0.44, 45.61, 41.09
2020-04-24, tn121150.20o, 99, 24421, 0.48, 0.45, 45.67, 40.98
2020-04-23, tn121140.20o, 98, 24203, 0.48, 0.45, 45.63, 41
2020-04-22, tn121130.20o, 98, 24405, 0.45, 0.44, 45.74, 41.25
2020-04-21, tn121120.20o, 99, 24650, 0.46, 0.44, 45.69, 41.15
2020-04-20, tn121110.20o, 99, 12356, 0.48, 0.46, 45.61, 40.99
2020-04-19, tn121100.20o, 96, 23872, 0.46, 0.44, 45.64, 41.4
2020-04-18, tn121090.20o, 96, 24102, 0.45, 0.45, 45.7, 41.28
2020-04-17, tn121080.20o, 98, 24375, 0.46, 0.44, 45.64, 41.18
2020-04-16, tn121070.20o, 98, 24429, 0.46, 0.46, 45.72, 41.26
2020-04-15, tn121060.20o, 98, 24577, 0.46, 0.44, 45.75, 41.27
2020-04-14, tn121050.20o, 98, 24602, 0.45, 0.44, 45.7, 41.2
2020-04-13, tn121040.20o, 98, 24442, 0.49, 0.46, 45.56, 41.06
2020-04-12, tn121030.20o, 98, 24518, 0.46, 0.45, 45.73, 41.27
2020-04-11, tn121020.20o, 96, 23965, 0.47, 0.43, 45.74, 41.38
2020-04-10, tn121010.20o, 96, 24075, 0.45, 0.44, 45.7, 41.35
2020-04-09, tn121000.20o, 97, 24165, 0.47, 0.44, 45.66, 41.11
2020-04-08, tn120990.20o, 98, 24409, 0.46, 0.45, 45.66, 40.98
2020-04-07, tn120980.20o, 99, 24727, 0.48, 0.46, 45.65, 40.99
2020-04-06, tn120970.20o, 97, 24248, 0.47, 0.44, 45.68, 41.12
2020-04-05, tn120960.20o, 98, 24371, 0.47, 0.45, 45.68, 41.05
2020-04-04, tn120950.20o, 99, 24724, 0.46, 0.45, 45.68, 41.04
2020-04-03, tn120940.20o, 99, 24623, 0.46, 0.45, 45.65, 41.04
2020-04-02, tn120930.20o, 97, 24328, 0.47, 0.44, 45.68, 41.2
2020-04-01, tn120920.20o, 97, 23553, 0.5, 0.45, 45.71, 41.2
2020-03-31, tn120910.20o, 99, 24093, 0.49, 0.46, 45.66, 40.86
2020-03-30, tn120900.20o, 98, 23816, 0.46, 0.46, 45.66, 40.84
2020-03-29, tn120890.20o, 99, 23941, 0.46, 0.45, 45.62, 40.68
2020-03-28, tn120880.20o, 98, 23750, 0.46, 0.45, 45.6, 40.62
2020-03-27, tn120870.20o, 99, 23970, 0.47, 0.46, 45.6, 40.64
2020-03-26, tn120860.20o, 99, 23938, 0.45, 0.46, 45.55, 40.67
2020-03-25, tn120850.20o, 98, 23750, 0.48, 0.46, 45.61, 40.78
2020-03-24, tn120840.20o, 98, 23799, 0.47, 0.46, 45.58, 40.71
2020-03-23, tn120830.20o, 99, 24069, 0.48, 0.47, 45.62, 40.77
2020-03-22, tn120820.20o, 99, 23874, 0.46, 0.45, 45.67, 40.9
2020-03-21, tn120810.20o, 96, 23327, 0.47, 0.46, 45.62, 40.95
2020-03-20, tn120800.20o, 98, 23710, 0.47, 0.46, 45.6, 40.68
2020-03-19, tn120790.20o, 98, 23153, 0.47, 0.46, 45.58, 40.6
2020-03-18, tn120780.20o, 99, 23996, 0.46, 0.46, 45.61, 40.76
2020-03-17, tn120770.20o, 98, 23831, 0.47, 0.46, 45.62, 40.76
2020-03-16, tn120760.20o, 99, 24070, 0.46, 0.45, 45.7, 40.89
2020-03-15, tn120750.20o, 100, 24155, 0.47, 0.47, 45.68, 40.81
2020-03-14, tn120740.20o, 99, 23895, 0.47, 0.46, 45.65, 40.86
2020-03-13, tn120730.20o, 98, 23848, 0.47, 0.46, 45.67, 40.8
2020-03-12, tn120720.20o, 99, 24055, 0.47, 0.46, 45.69, 40.82
2020-03-11, tn120710.20o, 99, 24052, 0.46, 0.45, 45.67, 40.76
2020-03-10, tn120700.20o, 97, 23588, 0.47, 0.46, 45.7, 40.97
2020-03-09, tn120690.20o, 97, 24095, 0.46, 0.45, 45.75, 40.93
2020-03-08, tn120680.20o, 97, 24197, 0.47, 0.45, 45.8, 40.88
2020-03-07, tn120670.20o, 99, 24581, 0.47, 0.45, 45.79, 40.85
2020-03-06, tn120660.20o, 98, 24299, 0.46, 0.45, 45.81, 40.94
2020-03-05, tn120650.20o, 98, 24296, 0.45, 0.44, 45.79, 40.79
2020-03-04, tn120640.20o, 99, 24551, 0.47, 0.48, 45.71, 40.73
2020-03-03, tn120630.20o, 99, 24691, 0.48, 0.46, 45.7, 40.58
2020-03-02, tn120620.20o, 98, 24374, 0.48, 0.46, 45.79, 40.76
2020-03-01, tn120610.20o, 98, 24372, 0.46, 0.45, 45.84, 41
2020-02-29, tn120600.20o, 98, 24429, 0.46, 0.46, 45.82, 40.92
2020-02-28, tn120590.20o, 97, 24085, 0.45, 0.45, 45.84, 41.17
2020-02-27, tn120580.20o, 97, 24253, 0.45, 0.45, 45.81, 41.14
2020-02-26, tn120570.20o, 98, 24521, 0.46, 0.46, 45.7, 40.77
2020-02-25, tn120560.20o, 98, 24380, 0.48, 0.46, 45.69, 40.65
2020-02-24, tn120550.20o, 99, 24618, 0.47, 0.47, 45.71, 40.71
2020-02-23, tn120540.20o, 97, 12100, 0.47, 0.46, 45.78, 40.94
2020-02-22, tn120530.20o, 97, 24114, 0.46, 0.46, 45.78, 41
2020-02-21, tn120520.20o, 98, 24340, 0.47, 0.47, 45.83, 41.12
2020-02-20, tn120510.20o, 97, 23716, 0.52, 0.52, 44.53, 39.65
2020-02-19, tn120500.20o, 99, 24647, 0.49, 0.47, 45.69, 40.68
2020-02-18, tn120490.20o, 97, 24246, 0.48, 0.46, 45.68, 40.69
2020-02-17, tn120480.20o, 97, 24140, 0.45, 0.46, 45.66, 40.81
2020-02-16, tn120470.20o, 100, 24780, 0.44, 0.45, 45.79, 40.87
2020-02-15, tn120460.20o, 98, 24482, 0.45, 0.45, 45.81, 41.05
2020-02-14, tn120450.20o, 99, 24566, 0.45, 0.44, 45.81, 40.86
2020-02-13, tn120440.20o, 98, 24235, 0.49, 0.48, 46.2, 40.7
2020-02-12, tn120430.20o, 99, 24533, 0.47, 0.48, 46.29, 40.84
2020-02-11, tn120420.20o, 98, 24515, 0.49, 0.48, 46.21, 40.72
2020-02-10, tn120410.20o, 97, 24239, 0.49, 0.47, 46.26, 40.94
2020-02-09, tn120400.20o, 95, 23559, 0.46, 0.47, 46.33, 40.95
2020-02-08, tn120390.20o, 98, 24253, 0.47, 0.46, 46.37, 41.15
2020-02-07, tn120380.20o, 99, 24553, 0.48, 0.47, 46.32, 41
2020-02-06, tn120370.20o, 99, 24502, 0.52, 0.5, 46.17, 40.57
2020-02-05, tn120360.20o, 99, 24524, 0.51, 0.49, 46.2, 40.74
2020-02-04, tn120350.20o, 99, 24579, 0.48, 0.49, 46.24, 40.73
2020-02-03, tn120340.20o, 98, 24382, 0.47, 0.47, 46.27, 40.9
2020-02-02, tn120330.20o, 95, 23571, 0.46, 0.45, 46.36, 41.4
2020-02-01, tn120320.20o, 98, 24315, 0.48, 0.46, 46.26, 40.96
2020-01-31, tn120310.20o, 98, 24323, 0.47, 0.46, 46.36, 41.06
2020-01-30, tn120300.20o, 97, 24206, 0.48, 0.47, 46.34, 40.92
2020-01-29, tn120290.20o, 97, 24194, 0.47, 0.46, 46.37, 41.05
2020-01-28, tn120280.20o, 99, 24553, 0.47, 0.46, 46.37, 41.04
2020-01-27, tn120270.20o, 98, 24413, 0.49, 0.48, 46.33, 41.02
2020-01-26, tn120260.20o, 98, 24226, 0.46, 0.46, 46.38, 41.24
2020-01-25, tn120250.20o, 32, 4531, 0.44, 0.42, 45.98, 41.2
2020-01-24, tn120240.20o, 97, 23956, 0.49, 0.48, 46.32, 41.01
2020-01-23, tn120230.20o, 99, 24485, 0.48, 0.48, 46.4, 41.19
2020-01-22, tn120220.20o, 97, 23962, 0.48, 0.47, 46.44, 41.44
2020-01-21, tn120210.20o, 98, 24318, 0.48, 0.48, 46.47, 41.41
2020-01-20, tn120200.20o, 97, 24159, 0.48, 0.47, 46.46, 41.53
2020-01-19, tn120190.20o, 97, 23987, 0.47, 0.46, 46.39, 41.22
2020-01-18, tn120180.20o, 97, 23964, 0.48, 0.48, 46.36, 41.19
2020-01-17, tn120170.20o, 97, 23778, 0.47, 0.47, 46.45, 41.48
2020-01-16, tn120160.20o, 98, 24242, 0.47, 0.48, 46.34, 41.02
2020-01-15, tn120150.20o, 99, 24447, 0.49, 0.48, 46.3, 40.88
2020-01-14, tn120140.20o, 97, 24079, 0.48, 0.48, 46.34, 40.94
2020-01-13, tn120130.20o, 99, 24396, 0.47, 0.47, 46.24, 40.88
2020-01-12, tn120120.20o, 99, 11878, 0.5, 0.48, 46.37, 40.74
2020-01-11, tn120110.20o, 99, 16556, 0.47, 0.48, 46.5, 40.73
2020-01-10, tn120100.20o, 98, 23212, 0.47, 0.46, 46.44, 40.91
2020-01-09, tn120090.20o, 98, 23390, 0.47, 0.46, 46.45, 41.04
2020-01-08, tn120080.20o, 98, 23516, 0.46, 0.47, 46.43, 41.06
2020-01-07, tn120070.20o, 98, 23648, 0.48, 0.46, 46.41, 41
2020-01-06, tn120060.20o, 98, 23639, 0.46, 0.46, 46.44, 41.02
2020-01-05, tn120050.20o, 98, 7259, 0.43, 0.44, 46.18, 40.57
2020-01-04, tn120040.20o, 97, 23389, 0.47, 0.47, 46.37, 40.88
2020-01-03, tn120030.20o, 98, 23549, 0.5, 0.49, 46.32, 40.77
2020-01-02, tn120020.20o, 98, 23447, 0.47, 0.47, 46.48, 41.18
2020-01-01, tn120010.20o, 98, 23550, 0.46, 0.46, 46.49, 41.11
2019-12-31, tn123650.19o, 97, 17251, 0.45, 0.46, 46.57, 41.07
2019-12-30, tn123640.19o, 98, 23448, 0.48, 0.47, 46.32, 40.75
2019-12-29, tn123630.19o, 97, 23432, 0.45, 0.47, 46.31, 40.81
2019-12-28, tn123620.19o, 97, 23405, 0.46, 0.46, 46.06, 40.91
2019-12-27, tn123610.19o, 98, 23615, 0.47, 0.47, 46.32, 40.77
2019-12-26, tn123600.19o, 98, 23574, 0.47, 0.47, 46.31, 40.78
2019-12-25, tn123590.19o, 96, 23184, 0.46, 0.47, 46.38, 40.97
2019-12-24, tn123580.19o, 99, 23721, 0.46, 0.47, 46.32, 40.75
2019-12-23, tn123570.19o, 98, 23637, 0.49, 0.47, 46.35, 40.82
2019-12-22, tn123560.19o, 96, 23183, 0.46, 0.47, 46.48, 41.34
2019-12-19, tn123530.19o, 99, 16408, 0.46, 0.46, 46.66, 41.09
2019-12-18, tn123520.19o, 98, 23522, 0.46, 0.46, 46.56, 41.34
2019-12-17, tn123510.19o, 98, 23645, 0.47, 0.47, 46.42, 40.94
2019-12-16, tn123500.19o, 99, 23791, 0.46, 0.46, 46.43, 40.9
2019-12-15, tn123490.19o, 98, 23447, 0.45, 0.45, 46.48, 41.02
2019-12-14, tn123480.19o, 97, 23425, 0.49, 0.47, 46.49, 40.94
2019-12-13, tn123470.19o, 98, 23455, 0.47, 0.46, 46.48, 41.08
2019-12-12, tn123460.19o, 98, 23622, 0.46, 0.45, 46.5, 41.25
2019-12-11, tn123450.19o, 98, 23514, 0.49, 0.49, 46.31, 40.93
2019-12-10, tn123440.19o, 99, 23739, 0.48, 0.48, 46.26, 40.69
2019-12-09, tn123430.19o, 99, 23748, 0.46, 0.47, 46.46, 40.85
2019-12-08, tn123420.19o, 99, 11856, 0.46, 0.46, 46.4, 40.87
2019-12-07, tn123410.19o, 98, 23591, 0.45, 0.46, 46.49, 40.95
2019-12-06, tn123400.19o, 99, 23742, 0.46, 0.45, 46.49, 41.1
2019-12-05, tn123390.19o, 97, 23380, 0.46, 0.46, 46.45, 41.12
2019-12-04, tn123380.19o, 99, 11888, 0.47, 0.46, 46.53, 41.16
2019-12-03, tn123370.19o, 98, 23587, 0.46, 0.45, 46.55, 41.3
2019-12-02, tn123360.19o, 99, 23748, 0.46, 0.46, 46.54, 41.18
2019-12-01, tn123350.19o, 97, 23380, 0.49, 0.48, 46.47, 40.95
2019-11-30, tn123340.19o, 98, 23582, 0.49, 0.48, 46.49, 40.95
2019-11-29, tn123330.19o, 98, 23561, 0.46, 0.46, 46.51, 41.04
2019-11-28, tn123320.19o, 98, 23630, 0.46, 0.47, 46.51, 41.12
2019-11-26, tn123300.19o, 96, 21091, 0.46, 0.46, 46.53, 41.2
2019-11-25, tn123290.19o, 98, 11837, 0.46, 0.47, 46.55, 41.17
2019-11-24, tn123280.19o, 99, 23810, 0.47, 0.47, 46.54, 41.08
2019-11-23, tn123270.19o, 97, 23407, 0.49, 0.48, 46.46, 40.93
2019-11-21, tn123250.19o, 99, 23777, 0.47, 0.47, 46.4, 40.86
2019-11-20, tn123240.19o, 98, 23683, 0.48, 0.47, 46.5, 40.93
2019-11-19, tn123230.19o, 95, 22824, 0.46, 0.46, 46.51, 41.32
2019-11-18, tn123220.19o, 96, 23172, 0.47, 0.46, 46.5, 41.14
2019-11-17, tn123210.19o, 98, 23579, 0.47, 0.47, 46.54, 41.07
2019-11-16, tn123200.19o, 99, 23712, 0.46, 0.47, 46.55, 41.14
2019-11-15, tn123190.19o, 95, 22556, 0.45, 0.46, 46.55, 41.15
2019-11-14, tn123180.19o, 95, 22990, 0.46, 0.46, 46.66, 41.36
2019-11-13, tn123170.19o, 97, 23411, 0.48, 0.46, 46.62, 41.34
2019-11-12, tn123160.19o, 96, 19924, 0.51, 0.48, 45.86, 40.3
2019-11-11, tn123150.19o, 96, 23018, 0.46, 0.46, 46.45, 41.12
2019-11-10, tn123140.19o, 98, 23503, 0.46, 0.46, 46.54, 41.06
2019-11-09, tn123130.19o, 97, 23407, 0.47, 0.47, 46.64, 41.33
2019-11-08, tn123120.19o, 98, 23639, 0.47, 0.47, 46.51, 41.12
2019-11-07, tn123110.19o, 96, 23024, 0.48, 0.47, 46.47, 41.04
2019-11-06, tn123100.19o, 97, 23290, 0.46, 0.46, 46.43, 41
2019-11-05, tn123090.19o, 98, 22801, 0.46, 0.47, 46.07, 40.79
2019-11-04, tn123080.19o, 97, 23427, 0.46, 0.45, 46.52, 41.1
2019-11-03, tn123070.19o, 96, 23190, 0.46, 0.45, 46.59, 41.28
2019-11-02, tn123060.19o, 96, 23219, 0.46, 0.46, 46.63, 41.24
2019-11-01, tn123050.19o, 97, 23419, 0.46, 0.45, 46.66, 41.31
2019-10-31, tn123040.19o, 96, 22649, 0.48, 0.47, 46.18, 40.8
2019-10-30, tn123030.19o, 98, 23690, 0.48, 0.47, 46.33, 40.9
2019-10-29, tn123020.19o, 99, 23744, 0.46, 0.46, 46.43, 40.78
2019-10-28, tn123010.19o, 98, 23716, 0.48, 0.48, 46.3, 40.86
2019-10-27, tn123000.19o, 98, 23638, 0.49, 0.48, 46.47, 40.81
2019-10-26, tn122990.19o, 95, 22993, 0.49, 0.48, 46.47, 41.05
2019-10-25, tn122980.19o, 97, 23446, 0.47, 0.47, 46.51, 41.08
2019-10-24, tn122970.19o, 97, 23245, 0.48, 0.47, 46.44, 40.94
2019-10-23, tn122960.19o, 98, 23525, 0.47, 0.46, 46.51, 40.96
2019-10-22, tn122950.19o, 98, 23541, 0.47, 0.47, 46.46, 40.77
2019-10-21, tn122940.19o, 99, 23809, 0.47, 0.46, 46.52, 40.82
2019-10-20, tn122930.19o, 99, 23917, 0.48, 0.48, 46.53, 40.9
2019-10-19, tn122920.19o, 98, 23664, 0.47, 0.47, 46.31, 41.02
2019-10-18, tn122910.19o, 98, 23582, 0.46, 0.46, 46.45, 40.94
2019-10-17, tn122900.19o, 98, 23710, 0.46, 0.46, 46.57, 41.11
2019-10-16, tn122890.19o, 98, 23652, 0.48, 0.47, 46.49, 41
2019-10-15, tn122880.19o, 99, 23771, 0.45, 0.46, 46.56, 40.94
2019-10-14, tn122870.19o, 96, 23230, 0.46, 0.47, 46.5, 41.02
2019-10-13, tn122860.19o, 99, 23729, 0.46, 0.45, 46.46, 40.93
2019-10-12, tn122850.19o, 98, 23522, 0.46, 0.46, 46.53, 40.97
2019-10-11, tn122840.19o, 98, 23643, 0.46, 0.47, 46.39, 40.82
2019-10-10, tn122830.19o, 98, 23218, 0.45, 0.47, 46.33, 40.74
2019-10-09, tn122820.19o, 98, 23541, 0.46, 0.45, 46.49, 40.92
2019-10-08, tn122810.19o, 98, 23539, 0.47, 0.46, 46.53, 40.84
2019-10-07, tn122800.19o, 97, 23931, 0.46, 0.46, 46.37, 40.48
2019-10-06, tn122790.19o, 98, 24528, 0.49, 0.47, 46.41, 40.43
2019-10-05, tn122780.19o, 96, 24070, 0.47, 0.46, 46.38, 40.51
2019-10-04, tn122770.19o, 97, 24250, 0.46, 0.47, 46.35, 40.4
2019-10-03, tn122760.19o, 97, 24138, 0.46, 0.46, 46.28, 40.29
2019-10-02, tn122750.19o, 97, 24314, 0.45, 0.46, 46.28, 40.32
2019-10-01, tn122740.19o, 98, 24485, 0.48, 0.47, 46.25, 40.23
2019-09-30, tn122730.19o, 98, 24587, 0.48, 0.47, 46.33, 40.17
2019-09-29, tn122720.19o, 99, 24641, 0.47, 0.47, 46.29, 40.16
2019-09-28, tn122710.19o, 99, 24728, 0.47, 0.48, 46.36, 40.16
2019-09-27, tn122700.19o, 98, 24605, 0.47, 0.47, 46.33, 40.12
2019-09-26, tn122690.19o, 99, 24879, 0.47, 0.47, 46.42, 40.35
2019-09-25, tn122680.19o, 99, 24713, 0.47, 0.46, 46.42, 40.42
2019-09-24, tn122670.19o, 98, 24626, 0.46, 0.46, 46.36, 40.28
2019-09-23, tn122660.19o, 99, 24868, 0.45, 0.47, 46.46, 40.27
2019-09-22, tn122650.19o, 99, 24803, 0.45, 0.47, 46.42, 40.25
2019-09-21, tn122640.19o, 99, 12333, 0.46, 0.46, 46.37, 40.22
2019-09-20, tn122630.19o, 99, 24752, 0.46, 0.47, 46.43, 40.37
2019-09-19, tn122620.19o, 99, 24787, 0.48, 0.47, 46.42, 40.29
2019-09-18, tn122610.19o, 99, 24760, 0.47, 0.48, 46.41, 40.3
2019-09-17, tn122600.19o, 99, 24821, 0.48, 0.48, 46.4, 40.21
2019-09-16, tn122590.19o, 98, 24474, 0.47, 0.48, 46.41, 40.27
2019-09-15, tn122580.19o, 99, 24728, 0.48, 0.46, 46.32, 40.04
2019-09-14, tn122570.19o, 98, 24484, 0.48, 0.47, 46.37, 40.12
2019-09-13, tn122560.19o, 98, 24610, 0.46, 0.47, 46.36, 40.12
2019-09-12, tn122550.19o, 99, 24769, 0.47, 0.47, 46.31, 40.1
2019-09-11, tn122540.19o, 99, 24857, 0.46, 0.46, 46.36, 40.15
2019-09-10, tn122530.19o, 99, 24770, 0.46, 0.47, 46.36, 40.09
2019-09-09, tn122520.19o, 99, 24863, 0.47, 0.47, 46.35, 40.16
2019-09-08, tn122510.19o, 99, 24689, 0.46, 0.46, 46.34, 40.19
2019-09-07, tn122500.19o, 98, 24477, 0.47, 0.47, 46.36, 40.3
2019-09-06, tn122490.19o, 98, 24513, 0.46, 0.46, 46.36, 40.13
2019-09-05, tn122480.19o, 98, 24364, 0.47, 0.47, 46.19, 40.07
2019-09-04, tn122470.19o, 99, 24801, 0.47, 0.48, 46.22, 39.99
2019-09-03, tn122460.19o, 99, 24722, 0.46, 0.46, 46.27, 40.09
2019-09-02, tn122450.19o, 99, 24678, 0.46, 0.46, 46.34, 40.15
2019-09-01, tn122440.19o, 99, 24755, 0.46, 0.46, 46.31, 40.08
2019-08-31, tn122430.19o, 99, 24635, 0.45, 0.47, 46.29, 40.12
2019-08-30, tn122420.19o, 98, 24501, 0.46, 0.46, 46.29, 40.19
2019-08-29, tn122410.19o, 98, 23959, 0.47, 0.48, 46.26, 40.33
2019-08-28, tn122400.19o, 98, 24593, 0.48, 0.48, 46.35, 40.2
2019-08-27, tn122390.19o, 100, 24892, 0.49, 0.49, 46.44, 40.23
2019-08-26, tn122380.19o, 99, 24729, 0.47, 0.47, 46.4, 40.27
2019-08-25, tn122370.19o, 99, 24803, 0.46, 0.47, 46.43, 40.29
2019-08-24, tn122360.19o, 99, 24684, 0.47, 0.48, 46.39, 40.24
2019-08-23, tn122350.19o, 98, 24563, 0.48, 0.48, 46.37, 40.23
2019-08-22, tn122340.19o, 98, 24431, 0.46, 0.47, 46.38, 40.19
2019-08-21, tn122330.19o, 99, 24681, 0.46, 0.47, 46.4, 40.15
2019-08-20, tn122320.19o, 97, 24254, 0.46, 0.47, 46.42, 40.23
2019-08-19, tn122310.19o, 99, 24650, 0.46, 0.47, 46.38, 40.13
2019-08-18, tn122300.19o, 98, 12300, 0.47, 0.47, 46.38, 40.07
2019-08-17, tn122290.19o, 98, 24473, 0.47, 0.46, 46.36, 40.12
2019-08-16, tn122280.19o, 98, 24185, 0.47, 0.47, 46.31, 40.1
2019-08-15, tn122270.19o, 98, 24499, 0.47, 0.47, 46.32, 40.2
2019-08-14, tn122260.19o, 99, 24744, 0.49, 0.48, 46.41, 40.13
2019-08-13, tn122250.19o, 99, 24792, 0.48, 0.47, 46.39, 40.11
2019-08-12, tn122240.19o, 99, 24697, 0.46, 0.47, 46.41, 40.16
2019-08-11, tn122230.19o, 100, 24942, 0.47, 0.48, 46.35, 40.07
2019-08-10, tn122220.19o, 99, 24775, 0.46, 0.47, 46.38, 40.08
2019-08-09, tn122210.19o, 99, 24681, 0.48, 0.47, 46.29, 40.12
2019-08-08, tn122200.19o, 98, 24279, 0.47, 0.47, 46.31, 40.15
2019-08-07, tn122190.19o, 98, 24392, 0.47, 0.47, 46.48, 40.44
2019-08-06, tn122180.19o, 99, 24709, 0.45, 0.46, 46.39, 40.25
2019-08-05, tn122170.19o, 98, 24597, 0.47, 0.47, 46.4, 40.24
2019-08-04, tn122160.19o, 96, 10269, 0.45, 0.44, 46.35, 41.14
2019-08-03, tn122150.19o, 97, 24230, 0.47, 0.46, 46.31, 40.25
2019-08-02, tn122140.19o, 97, 24376, 0.47, 0.46, 46.37, 40.2
2019-08-01, tn122130.19o, 99, 24772, 0.47, 0.48, 46.35, 40.11
2019-07-31, tn122120.19o, 97, 24238, 0.48, 0.47, 46.41, 40.27
2019-07-30, tn122110.19o, 98, 24442, 0.48, 0.47, 46.4, 40.33
2019-07-29, tn122100.19o, 95, 11839, 0.46, 0.46, 46.39, 40.37
2019-07-28, tn122090.19o, 98, 24391, 0.46, 0.47, 46.39, 40.15
2019-07-27, tn122080.19o, 98, 24489, 0.46, 0.47, 46.35, 40.18
2019-07-26, tn122070.19o, 97, 24194, 0.47, 0.47, 46.33, 40.25
2019-07-25, tn122060.19o, 97, 24171, 0.47, 0.47, 46.27, 40.26
2019-07-24, tn122050.19o, 98, 23878, 0.48, 0.49, 46.23, 40.28
2019-07-23, tn122040.19o, 98, 24441, 0.52, 0.5, 46.33, 40.2
2019-07-22, tn122030.19o, 97, 24200, 0.49, 0.47, 46.36, 40.3
2019-07-21, tn122020.19o, 98, 24490, 0.49, 0.47, 46.34, 40.18
2019-07-20, tn122010.19o, 98, 12233, 0.49, 0.48, 46.3, 40.25
2019-07-19, tn122000.19o, 97, 23488, 0.48, 0.48, 46.22, 39.99
2019-07-16, tn121970.19o, 98, 22009, 0.47, 0.47, 46.29, 40.34
2019-07-15, tn121960.19o, 99, 24400, 0.46, 0.47, 46.44, 40.06
2019-07-14, tn121950.19o, 97, 24270, 0.47, 0.48, 46.48, 40.37
2019-07-13, tn121940.19o, 97, 24347, 0.47, 0.48, 46.42, 40.14
2019-07-12, tn121930.19o, 98, 24425, 0.48, 0.47, 46.37, 40.09
2019-07-11, tn121920.19o, 97, 24356, 0.49, 0.48, 46.37, 40.33
2019-07-10, tn121910.19o, 97, 16879, 0.46, 0.46, 46.27, 40.25
2019-07-09, tn121900.19o, 98, 12190, 0.49, 0.47, 46.35, 40.1
2019-07-08, tn121890.19o, 98, 24580, 0.48, 0.47, 46.35, 40.15
2019-07-07, tn121880.19o, 97, 24305, 0.47, 0.47, 46.38, 40.15
2019-07-06, tn121870.19o, 94, 23560, 0.47, 0.47, 46.37, 40.27
2019-07-05, tn121860.19o, 97, 24120, 0.47, 0.47, 46.35, 40.28
2019-07-04, tn121850.19o, 97, 24144, 0.47, 0.47, 46.37, 40.23
2019-07-03, tn121840.19o, 98, 24523, 0.47, 0.47, 46.32, 40.1
2019-07-02, tn121830.19o, 95, 23696, 0.47, 0.47, 46.33, 40.15
2019-07-01, tn121820.19o, 99, 24671, 0.46, 0.48, 46.4, 40.03
2019-06-30, tn121810.19o, 98, 24418, 0.46, 0.47, 46.36, 40.19
2019-06-29, tn121800.19o, 98, 24373, 0.48, 0.47, 46.33, 40.06
2019-06-28, tn121790.19o, 96, 23975, 0.46, 0.46, 46.4, 40.31
2019-06-27, tn121780.19o, 96, 11986, 0.47, 0.47, 46.29, 40.18
2019-06-26, tn121770.19o, 98, 24410, 0.48, 0.47, 46.3, 40.04
2019-06-25, tn121760.19o, 99, 24754, 0.48, 0.47, 46.33, 40.07
2019-06-24, tn121750.19o, 97, 24346, 0.48, 0.46, 46.36, 40.22
2019-06-23, tn121740.19o, 97, 24228, 0.47, 0.46, 46.3, 39.99
2019-06-22, tn121730.19o, 98, 14285, 0.49, 0.47, 46.4, 40.32
2019-06-21, tn121720.19o, 99, 24802, 0.44, 0.45, 46.15, 40
2019-06-20, tn121710.19o, 98, 6202, 0.48, 0.45, 46.7, 40.2
2019-06-19, tn121700.19o, 98, 24458, 0.48, 0.47, 46.38, 40.23
2019-06-18, tn121690.19o, 98, 24482, 0.49, 0.47, 46.39, 40.27
2019-06-17, tn121680.19o, 97, 24359, 0.47, 0.48, 46.41, 40.34
2019-06-16, tn121670.19o, 97, 24174, 0.46, 0.47, 46.38, 40.46
2019-06-15, tn121660.19o, 97, 24310, 0.46, 0.46, 46.4, 40.36
2019-06-14, tn121650.19o, 97, 24276, 0.46, 0.47, 46.43, 40.34
2019-06-13, tn121640.19o, 96, 23943, 0.48, 0.47, 46.4, 40.38
2019-06-12, tn121630.19o, 97, 12143, 0.49, 0.48, 46.42, 40.55
2019-06-11, tn121620.19o, 98, 24391, 0.48, 0.47, 46.37, 40.31
2019-06-10, tn121610.19o, 98, 12212, 0.49, 0.47, 46.33, 40.21
2019-06-09, tn121600.19o, 97, 24354, 0.46, 0.46, 46.33, 40.42
2019-06-08, tn121590.19o, 95, 23788, 0.47, 0.46, 46.36, 40.45
2019-06-07, tn121580.19o, 96, 24075, 0.48, 0.46, 46.33, 40.41
2019-06-06, tn121570.19o, 99, 12176, 0.46, 0.46, 46.32, 40.16
2019-06-05, tn121560.19o, 94, 23513, 0.48, 0.47, 46.37, 40.7
2019-06-04, tn121550.19o, 97, 24253, 0.45, 0.46, 46.4, 40.43
2019-06-03, tn121540.19o, 98, 24462, 0.47, 0.46, 46.32, 40.3
2019-06-02, tn121530.19o, 99, 24672, 0.46, 0.46, 46.32, 40.26
2019-06-01, tn121520.19o, 99, 24692, 0.46, 0.46, 46.3, 40.18
2019-05-31, tn121510.19o, 95, 23805, 0.46, 0.45, 46.35, 40.63
2019-05-30, tn121500.19o, 98, 24605, 0.46, 0.46, 46.35, 40.31
2019-05-29, tn121490.19o, 99, 24656, 0.46, 0.45, 46.36, 40.29
2019-05-28, tn121480.19o, 98, 24577, 0.47, 0.46, 46.34, 40.23
2019-05-27, tn121470.19o, 97, 24200, 0.46, 0.46, 46.33, 40.37
2019-05-26, tn121460.19o, 98, 24403, 0.46, 0.45, 46.31, 40.19
2019-05-25, tn121450.19o, 99, 24715, 0.46, 0.47, 46.29, 40.12
2019-05-24, tn121440.19o, 97, 24181, 0.47, 0.46, 46.3, 40.14
2019-05-23, tn121430.19o, 95, 23853, 0.47, 0.46, 46.37, 40.37
2019-05-22, tn121420.19o, 98, 24389, 0.47, 0.46, 46.38, 40.26
2019-05-21, tn121410.19o, 98, 24479, 0.45, 0.47, 46.33, 40.32
2019-05-20, tn121400.19o, 98, 24531, 0.46, 0.46, 46.32, 40.28
2019-05-19, tn121390.19o, 97, 24186, 0.46, 0.46, 46.37, 40.26
2019-05-18, tn121380.19o, 98, 24624, 0.46, 0.46, 46.22, 40.11
2019-05-17, tn121370.19o, 98, 24376, 0.48, 0.46, 46.27, 40.29
2019-05-16, tn121360.19o, 98, 24554, 0.48, 0.47, 46.35, 40.29
2019-05-15, tn121350.19o, 96, 24039, 0.47, 0.46, 46.33, 40.51
2019-05-14, tn121340.19o, 96, 15508, 0.47, 0.45, 46.53, 40.75
2019-05-13, tn121330.19o, 99, 24704, 0.48, 0.47, 46.47, 40.42
2019-05-12, tn121320.19o, 98, 24513, 0.49, 0.48, 46.39, 40.3
2019-05-11, tn121310.19o, 95, 23787, 0.48, 0.47, 46.35, 40.56
2019-05-10, tn121300.19o, 96, 23966, 0.46, 0.46, 46.34, 40.46
2019-05-09, tn121290.19o, 98, 24592, 0.46, 0.46, 46.36, 40.21
2019-05-08, tn121280.19o, 96, 24042, 0.47, 0.46, 46.39, 40.29
2019-05-07, tn121270.19o, 98, 24577, 0.46, 0.46, 46.36, 40.2
2019-05-06, tn121260.19o, 97, 24255, 0.47, 0.47, 46.31, 40.19
2019-05-05, tn121250.19o, 98, 24615, 0.48, 0.49, 46.39, 40.31
2019-05-04, tn121240.19o, 97, 24140, 0.47, 0.48, 46.31, 40.39
2019-05-03, tn121230.19o, 97, 24249, 0.47, 0.45, 46.32, 40.4
2019-05-02, tn121220.19o, 96, 23798, 0.46, 0.46, 46.31, 40.25
2019-05-01, tn121210.19o, 99, 24640, 0.46, 0.47, 46.37, 40.22
2019-04-30, tn121200.19o, 97, 24224, 0.46, 0.46, 46.33, 40.23
2019-04-29, tn121190.19o, 96, 24011, 0.46, 0.45, 46.43, 40.6
2019-04-28, tn121180.19o, 98, 24356, 0.46, 0.46, 46.38, 40.29
2019-04-27, tn121170.19o, 99, 24640, 0.47, 0.46, 46.4, 40.46
2019-04-26, tn121160.19o, 96, 23166, 0.48, 0.46, 46.34, 40.48
2019-04-23, tn121130.19o, 98, 13815, 0.45, 0.44, 46.46, 40.75
2019-04-22, tn121120.19o, 97, 24187, 0.47, 0.46, 46.32, 40.38
2019-04-21, tn121110.19o, 95, 23652, 0.46, 0.46, 46.46, 40.97
2019-04-20, tn121100.19o, 95, 23810, 0.47, 0.46, 46.42, 40.85
2019-04-19, tn121090.19o, 99, 24249, 0.5, 0.48, 46.38, 40.26
2019-04-18, tn121080.19o, 98, 24525, 0.48, 0.46, 46.4, 40.34
2019-04-17, tn121070.19o, 97, 24320, 0.46, 0.47, 46.39, 40.5
2019-04-16, tn121060.19o, 98, 24511, 0.46, 0.46, 46.5, 40.59
2019-04-15, tn121050.19o, 98, 24478, 0.47, 0.47, 46.49, 40.64
2019-04-14, tn121040.19o, 97, 24244, 0.48, 0.48, 46.31, 40.28
2019-04-13, tn121030.19o, 97, 24135, 0.49, 0.48, 46.34, 40.53
2019-04-12, tn121020.19o, 97, 23751, 0.49, 0.48, 46.34, 40.49
2019-04-11, tn121010.19o, 99, 24746, 0.48, 0.47, 46.34, 40.32
2019-04-10, tn121000.19o, 97, 24347, 0.48, 0.47, 46.27, 40.31
2019-04-09, tn120990.19o, 97, 23669, 0.5, 0.49, 46.3, 40.24
2019-04-08, tn120980.19o, 95, 23724, 0.51, 0.47, 46.36, 40.68
2019-04-07, tn120970.19o, 99, 17772, 0.49, 0.46, 46.52, 41
2019-04-06, tn120960.19o, 98, 24398, 0.48, 0.48, 46.33, 40.46
2019-04-05, tn120950.19o, 97, 24106, 0.5, 0.48, 46.38, 40.5
2019-04-04, tn120940.19o, 96, 24002, 0.47, 0.48, 46.34, 40.47
2019-04-03, tn120930.19o, 94, 23523, 0.47, 0.46, 46.39, 40.88
2019-04-02, tn120920.19o, 96, 23903, 0.47, 0.48, 46.51, 40.86
2019-04-01, tn120910.19o, 94, 23364, 0.47, 0.48, 46.51, 41
2019-03-31, tn120900.19o, 97, 24158, 0.48, 0.47, 46.38, 40.9
2019-03-30, tn120890.19o, 97, 24322, 0.47, 0.47, 46.33, 40.43
2019-03-29, tn120880.19o, 95, 23678, 0.47, 0.46, 46.37, 40.75
2019-03-28, tn120870.19o, 98, 24541, 0.48, 0.48, 46.34, 40.52
2019-03-27, tn120860.19o, 97, 24313, 0.47, 0.48, 46.39, 40.52
2019-03-26, tn120850.19o, 99, 24621, 0.48, 0.47, 46.43, 40.58
2019-03-25, tn120840.19o, 97, 24217, 0.49, 0.47, 46.41, 40.65
2019-03-24, tn120830.19o, 97, 24175, 0.49, 0.47, 46.42, 40.65
2019-03-23, tn120820.19o, 98, 24587, 0.49, 0.49, 46.41, 40.57
2019-03-22, tn120810.19o, 99, 24140, 0.48, 0.47, 46.36, 40.51
2019-03-21, tn120800.19o, 97, 24344, 0.48, 0.46, 46.43, 40.66
2019-03-20, tn120790.19o, 96, 24051, 0.47, 0.46, 46.47, 40.83
2019-03-19, tn120780.19o, 94, 23475, 0.47, 0.47, 46.51, 40.92
2019-03-18, tn120770.19o, 98, 24376, 0.47, 0.47, 46.42, 40.71
2019-03-17, tn120760.19o, 96, 24005, 0.47, 0.47, 46.45, 40.83
2019-03-16, tn120750.19o, 97, 24182, 0.47, 0.46, 46.44, 40.73
2019-03-15, tn120740.19o, 97, 24317, 0.49, 0.48, 46.29, 40.45
2019-03-14, tn120730.19o, 99, 24700, 0.48, 0.47, 46.3, 40.27
2019-03-13, tn120720.19o, 98, 24471, 0.49, 0.47, 46.38, 40.44
2019-03-12, tn120710.19o, 95, 23857, 0.48, 0.48, 46.35, 40.54
2019-03-11, tn120700.19o, 98, 24525, 0.48, 0.48, 46.37, 40.49
2019-03-10, tn120690.19o, 98, 24390, 0.51, 0.49, 46.31, 40.3
2019-03-09, tn120680.19o, 98, 24533, 0.5, 0.49, 46.42, 40.49
2019-03-08, tn120670.19o, 96, 24094, 0.48, 0.47, 46.44, 40.79
2019-03-07, tn120660.19o, 96, 24086, 0.47, 0.46, 46.49, 40.86
2019-03-06, tn120650.19o, 98, 24433, 0.47, 0.46, 46.55, 40.92
2019-03-05, tn120640.19o, 94, 23474, 0.46, 0.46, 46.57, 41.24
2019-03-04, tn120630.19o, 95, 23703, 0.48, 0.47, 46.48, 40.87
2019-03-03, tn120620.19o, 98, 24446, 0.49, 0.49, 46.38, 40.45
2019-03-02, tn120610.19o, 98, 24408, 0.48, 0.46, 46.42, 40.49
2019-03-01, tn120600.19o, 96, 23644, 0.51, 0.48, 46.31, 40.22
2019-02-28, tn120590.19o, 96, 23999, 0.47, 0.46, 46.35, 40.6
2019-02-27, tn120580.19o, 97, 24385, 0.47, 0.47, 46.41, 40.54
2019-02-26, tn120570.19o, 98, 24611, 0.48, 0.48, 46.43, 40.64
2019-02-25, tn120560.19o, 98, 24497, 0.47, 0.47, 46.44, 40.54
2019-02-24, tn120550.19o, 93, 23263, 0.51, 0.49, 46.24, 40.43
2019-02-23, tn120540.19o, 98, 24431, 0.51, 0.5, 46.23, 40.35
2019-02-22, tn120530.19o, 99, 24821, 0.52, 0.49, 46.28, 40.32
2019-02-21, tn120520.19o, 98, 24584, 0.51, 0.49, 46.23, 40.38
2019-02-20, tn120510.19o, 95, 23783, 0.5, 0.48, 46.32, 40.68
2019-02-19, tn120500.19o, 94, 23481, 0.49, 0.48, 46.41, 40.98
2019-02-18, tn120490.19o, 98, 24553, 0.51, 0.49, 46.33, 40.45
2019-02-17, tn120480.19o, 96, 24114, 0.51, 0.49, 46.3, 40.6
2019-02-16, tn120470.19o, 96, 23895, 0.51, 0.49, 46.31, 40.63
2019-02-15, tn120460.19o, 98, 24401, 0.48, 0.48, 46.27, 40.4
2019-02-14, tn120450.19o, 98, 24242, 0.49, 0.48, 46.37, 40.58
2019-02-13, tn120440.19o, 97, 24217, 0.48, 0.46, 46.4, 40.68
2019-02-12, tn120430.19o, 96, 24011, 0.5, 0.49, 46.3, 40.52
2019-02-11, tn120420.19o, 96, 24120, 0.51, 0.49, 46.33, 40.5
2019-02-10, tn120410.19o, 98, 24493, 0.49, 0.48, 46.39, 40.67
2019-02-09, tn120400.19o, 96, 24095, 0.48, 0.48, 46.48, 40.93
2019-02-08, tn120390.19o, 96, 24256, 0.5, 0.48, 46.4, 40.62
2019-02-07, tn120380.19o, 98, 24443, 0.5, 0.49, 46.23, 40.2
2019-02-06, tn120370.19o, 98, 24523, 0.49, 0.48, 46.36, 40.37
2019-02-05, tn120360.19o, 96, 24146, 0.48, 0.48, 46.35, 40.5
2019-02-04, tn120350.19o, 95, 23741, 0.47, 0.47, 46.31, 40.76
2019-02-03, tn120340.19o, 95, 23743, 0.47, 0.47, 46.35, 40.77
2019-02-02, tn120330.19o, 97, 24311, 0.49, 0.48, 46.37, 40.68
2019-02-01, tn120320.19o, 96, 24069, 0.48, 0.47, 46.45, 41.01
2019-01-31, tn120310.19o, 95, 23260, 0.47, 0.47, 46.5, 41.39
2019-01-30, tn120300.19o, 98, 24420, 0.48, 0.46, 46.56, 41
2019-01-29, tn120290.19o, 98, 24594, 0.49, 0.48, 46.28, 40.46
2019-01-28, tn120280.19o, 96, 24042, 0.46, 0.47, 46.41, 40.79
2019-01-27, tn120270.19o, 94, 23563, 0.46, 0.46, 46.49, 41.18
2019-01-26, tn120260.19o, 96, 12016, 0.46, 0.46, 46.48, 41.02
2019-01-25, tn120250.19o, 99, 24622, 0.47, 0.48, 46.47, 40.85
2019-01-24, tn120240.19o, 95, 23464, 0.5, 0.47, 46.45, 40.81
2019-01-23, tn120230.19o, 98, 24521, 0.47, 0.47, 46.41, 40.69
2019-01-22, tn120220.19o, 98, 24553, 0.48, 0.47, 46.48, 40.76
2019-01-21, tn120210.19o, 97, 12139, 0.47, 0.47, 46.48, 40.95
2019-01-20, tn120200.19o, 94, 23561, 0.49, 0.48, 46.42, 41.01
2019-01-19, tn120190.19o, 93, 23143, 0.48, 0.46, 46.31, 40.77
2019-01-18, tn120180.19o, 96, 24041, 0.49, 0.47, 46.36, 40.64
2019-01-17, tn120170.19o, 98, 12305, 0.48, 0.47, 46.38, 40.59
2019-01-16, tn120160.19o, 96, 24080, 0.46, 0.46, 46.46, 40.74
2019-01-15, tn120150.19o, 96, 24105, 0.46, 0.47, 46.45, 40.95
2019-01-14, tn120140.19o, 97, 12168, 0.48, 0.47, 46.41, 40.65
2019-01-13, tn120130.19o, 98, 24525, 0.48, 0.49, 46.41, 40.53
2019-01-12, tn120120.19o, 95, 23788, 0.47, 0.47, 46.45, 40.84
2019-01-11, tn120110.19o, 95, 11817, 0.46, 0.47, 46.48, 41
2019-01-10, tn120100.19o, 95, 11834, 0.46, 0.47, 46.51, 40.73
2019-01-09, tn120090.19o, 98, 24570, 0.47, 0.46, 46.43, 40.57
2019-01-08, tn120080.19o, 98, 24606, 0.48, 0.47, 46.4, 40.42
2019-01-07, tn120070.19o, 96, 12031, 0.48, 0.48, 46.42, 40.64
2019-01-06, tn120060.19o, 98, 24571, 0.48, 0.48, 46.44, 40.53
2019-01-05, tn120050.19o, 98, 24472, 0.49, 0.49, 46.43, 40.55
2019-01-04, tn120040.19o, 95, 23730, 0.5, 0.48, 46.39, 40.66
2019-01-03, tn120030.19o, 97, 24192, 0.51, 0.49, 46.39, 40.55
2019-01-02, tn120020.19o, 98, 8180, 0.51, 0.49, 46.29, 40.31
2019-01-01, tn120010.19o, 98, 24587, 0.5, 0.49, 46.29, 40.37
2018-12-31, tn123650.18o, 98, 12224, 0.49, 0.48, 46.29, 40.45
2018-12-30, tn123640.18o, 98, 24436, 0.47, 0.48, 46.29, 40.56
2018-12-29, tn123630.18o, 98, 24475, 0.49, 0.48, 46.24, 40.32
2018-12-28, tn123620.18o, 98, 24579, 0.52, 0.51, 46.24, 40.4
2018-12-27, tn123610.18o, 94, 23558, 0.48, 0.47, 46.41, 41
2018-12-26, tn123600.18o, 97, 24183, 0.47, 0.47, 46.4, 40.87
2018-12-25, tn123590.18o, 96, 12035, 0.48, 0.49, 46.43, 40.92
2018-12-24, tn123580.18o, 98, 24427, 0.49, 0.49, 46.41, 40.66
2018-12-23, tn123570.18o, 96, 24106, 0.49, 0.49, 46.43, 40.95
2018-12-22, tn123560.18o, 97, 24295, 0.5, 0.48, 46.35, 40.82
2018-12-21, tn123550.18o, 96, 23918, 0.51, 0.49, 46.28, 40.77
2018-12-20, tn123540.18o, 97, 12165, 0.5, 0.48, 46.42, 40.68
2018-12-19, tn123530.18o, 97, 24328, 0.48, 0.48, 46.48, 40.84
2018-12-18, tn123520.18o, 97, 24251, 0.47, 0.46, 46.41, 40.85
2018-12-17, tn123510.18o, 98, 24442, 0.48, 0.47, 46.42, 40.62
2018-12-16, tn123500.18o, 98, 24596, 0.47, 0.47, 46.36, 40.69
2018-12-15, tn123490.18o, 97, 24299, 0.49, 0.47, 46.37, 40.56
2018-12-14, tn123480.18o, 96, 23761, 0.47, 0.47, 46.49, 40.69
2018-12-13, tn123470.18o, 98, 12310, 0.46, 0.47, 46.44, 40.68
2018-12-12, tn123460.18o, 97, 24342, 0.47, 0.48, 46.49, 40.81
2018-12-11, tn123450.18o, 96, 24037, 0.48, 0.46, 46.48, 40.96
2018-12-10, tn123440.18o, 97, 11706, 0.53, 0.54, 44.59, 38.85
2018-12-09, tn123430.18o, 97, 4680, 0.55, 0.62, 44.6, 38.61
2018-12-08, tn123420.18o, 97, 23253, 0.46, 0.45, 46.51, 41.42
2018-12-07, tn123410.18o, 97, 22975, 0.45, 0.46, 46.62, 41.22
2018-12-06, tn123400.18o, 98, 23521, 0.46, 0.46, 46.59, 41.37
2018-12-05, tn123390.18o, 98, 23640, 0.48, 0.46, 46.62, 41.24
2018-12-04, tn123380.18o, 97, 23457, 0.46, 0.48, 46.58, 41.19
2018-12-03, tn123370.18o, 55, 11756, 0.45, 0.44, 46.45, 40.91
2018-12-02, tn123360.18o, 97, 16395, 0.47, 0.46, 46.36, 40.82
2018-12-01, tn123350.18o, 96, 11580, 0.5, 0.47, 46.37, 40.89
2018-11-30, tn123340.18o, 98, 23714, 0.49, 0.48, 46.45, 40.99
2018-11-29, tn123330.18o, 97, 23259, 0.5, 0.47, 46.53, 41.42
2018-11-28, tn123320.18o, 98, 23531, 0.47, 0.47, 46.6, 41.34
2018-11-27, tn123310.18o, 97, 23472, 0.46, 0.46, 46.61, 41.3
2018-11-26, tn123300.18o, 97, 23386, 0.46, 0.47, 46.53, 41.22
2018-11-25, tn123290.18o, 96, 23183, 0.47, 0.48, 46.56, 41.08
2018-11-24, tn123280.18o, 97, 11647, 0.48, 0.47, 46.59, 41.29
2018-11-23, tn123270.18o, 99, 23812, 0.46, 0.47, 46.58, 41.07
2018-11-22, tn123260.18o, 98, 23567, 0.46, 0.46, 46.65, 41.16
2018-11-21, tn123250.18o, 98, 23599, 0.46, 0.46, 46.69, 41.3
2018-11-20, tn123240.18o, 98, 23691, 0.46, 0.46, 46.61, 41.08
2018-11-19, tn123230.18o, 99, 23807, 0.46, 0.46, 46.47, 40.89
2018-11-18, tn123220.18o, 97, 23382, 0.46, 0.46, 46.43, 40.91
2018-11-17, tn123210.18o, 91, 22859, 0.47, 0.46, 46.52, 41.27
2018-11-16, tn123200.18o, 95, 23667, 0.46, 0.45, 46.51, 41.1
2018-11-15, tn123190.18o, 97, 24338, 0.53, 0.49, 46.43, 40.63
2018-11-14, tn123180.18o, 96, 24062, 0.48, 0.47, 46.48, 40.84
2018-11-13, tn123170.18o, 95, 23749, 0.49, 0.48, 46.43, 40.7
2018-11-12, tn123160.18o, 94, 23581, 0.48, 0.48, 46.46, 41.12
2018-11-11, tn123150.18o, 97, 24133, 0.48, 0.47, 46.5, 40.95
2018-11-10, tn123140.18o, 97, 12137, 0.47, 0.47, 46.5, 40.74
2018-11-09, tn123130.18o, 94, 23429, 0.49, 0.47, 46.4, 40.65
2018-11-08, tn123120.18o, 98, 24609, 0.48, 0.47, 46.43, 40.55
2018-11-07, tn123110.18o, 98, 24590, 0.48, 0.48, 46.36, 40.41
2018-11-06, tn123100.18o, 98, 24534, 0.5, 0.48, 46.46, 40.45
2018-11-05, tn123090.18o, 97, 24161, 0.51, 0.48, 46.49, 40.51
2018-11-04, tn123080.18o, 96, 23994, 0.48, 0.46, 46.4, 40.68
2018-11-03, tn123070.18o, 95, 23830, 0.48, 0.45, 46.51, 40.87
2018-11-02, tn123060.18o, 96, 24097, 0.49, 0.47, 46.56, 40.56
2018-11-01, tn123050.18o, 96, 24120, 0.49, 0.47, 46.42, 40.5
2018-10-31, tn123040.18o, 97, 24149, 0.48, 0.47, 46.38, 40.58
2018-10-30, tn123030.18o, 97, 24212, 0.48, 0.46, 46.41, 40.42
2018-10-29, tn123020.18o, 98, 24413, 0.47, 0.46, 46.49, 40.57
2018-10-28, tn123010.18o, 96, 24059, 0.47, 0.47, 46.44, 40.68
2018-10-27, tn123000.18o, 96, 24084, 0.5, 0.47, 46.47, 40.71
2018-10-26, tn122990.18o, 98, 24416, 0.5, 0.48, 46.43, 40.59
2018-10-25, tn122980.18o, 98, 24408, 0.48, 0.47, 46.48, 40.64
2018-10-24, tn122970.18o, 94, 23541, 0.49, 0.46, 46.51, 40.78
2018-10-23, tn122960.18o, 96, 12004, 0.49, 0.47, 46.47, 40.68
2018-10-22, tn122950.18o, 96, 23883, 0.5, 0.48, 46.51, 40.73
2018-10-21, tn122940.18o, 98, 24474, 0.49, 0.47, 46.55, 40.76
2018-10-20, tn122930.18o, 98, 24460, 0.51, 0.49, 46.46, 40.42
2018-10-19, tn122920.18o, 96, 24071, 0.49, 0.47, 46.41, 40.69
2018-10-18, tn122910.18o, 96, 23940, 0.49, 0.46, 46.56, 40.81
2018-10-17, tn122900.18o, 97, 24344, 0.5, 0.5, 46.56, 40.51
2018-10-16, tn122890.18o, 98, 24088, 0.51, 0.5, 46.56, 40.32
2018-10-15, tn122880.18o, 96, 23997, 0.49, 0.48, 46.53, 40.68
2018-10-14, tn122870.18o, 97, 12165, 0.49, 0.48, 46.57, 40.69
2018-10-13, tn122860.18o, 98, 12277, 0.48, 0.48, 46.56, 40.56
2018-10-12, tn122850.18o, 97, 24222, 0.48, 0.47, 46.55, 40.71
2018-10-11, tn122840.18o, 98, 24432, 0.5, 0.5, 46.47, 40.4
2018-10-10, tn122830.18o, 99, 24700, 0.47, 0.47, 46.54, 40.37
2018-10-09, tn122820.18o, 98, 24546, 0.47, 0.48, 46.6, 40.34
2018-10-08, tn122810.18o, 98, 24412, 0.46, 0.47, 46.61, 40.3
2018-10-07, tn122800.18o, 97, 24071, 0.46, 0.46, 46.47, 40.18
2018-10-06, tn122790.18o, 98, 24421, 0.47, 0.47, 46.38, 40.06
2018-10-05, tn122780.18o, 99, 24806, 0.46, 0.47, 46.41, 40.13
2018-10-04, tn122770.18o, 99, 24387, 0.48, 0.47, 46.46, 40.07
2018-10-03, tn122760.18o, 98, 24494, 0.48, 0.46, 46.49, 40.23
2018-10-02, tn122750.18o, 99, 24814, 0.46, 0.47, 46.59, 40.35
2018-10-01, tn122740.18o, 99, 24767, 0.47, 0.47, 46.45, 40.11
2018-09-30, tn122730.18o, 96, 24072, 0.49, 0.49, 46.4, 40.16
2018-09-29, tn122720.18o, 97, 24163, 0.47, 0.48, 46.38, 40.19
2018-09-28, tn122710.18o, 97, 24333, 0.48, 0.47, 46.5, 40.35
2018-09-27, tn122700.18o, 98, 24366, 0.5, 0.47, 46.51, 40.31
2018-09-26, tn122690.18o, 97, 24237, 0.5, 0.47, 46.58, 40.36
2018-09-25, tn122680.18o, 98, 24465, 0.49, 0.48, 46.6, 40.36
2018-09-24, tn122670.18o, 97, 24221, 0.49, 0.47, 46.62, 40.48
2018-09-23, tn122660.18o, 99, 24673, 0.5, 0.48, 46.55, 40.37
2018-09-22, tn122650.18o, 97, 24292, 0.49, 0.47, 46.5, 40.28
2018-09-21, tn122640.18o, 96, 24019, 0.48, 0.47, 46.47, 40.27
2018-09-20, tn122630.18o, 98, 24391, 0.48, 0.47, 46.43, 40.1
2018-09-19, tn122620.18o, 97, 24332, 0.48, 0.47, 46.56, 40.27
2018-09-18, tn122610.18o, 98, 12207, 0.5, 0.48, 46.56, 40.2
2018-09-17, tn122600.18o, 97, 24309, 0.51, 0.47, 46.58, 40.38
2018-09-16, tn122590.18o, 97, 24326, 0.49, 0.47, 46.52, 40.42
2018-09-15, tn122580.18o, 97, 24318, 0.48, 0.47, 46.52, 40.35
2018-09-14, tn122570.18o, 98, 23901, 0.49, 0.47, 46.44, 40.21
2018-09-13, tn122560.18o, 98, 24466, 0.48, 0.48, 46.52, 40.27
2018-09-12, tn122550.18o, 98, 24384, 0.48, 0.47, 46.49, 40.2
2018-09-11, tn122540.18o, 97, 24080, 0.48, 0.47, 46.6, 40.44
2018-09-10, tn122530.18o, 95, 11868, 0.5, 0.47, 46.55, 40.46
2018-09-08, tn122510.18o, 96, 24011, 0.47, 0.47, 46.5, 40.39
2018-09-07, tn122500.18o, 98, 24339, 0.48, 0.47, 46.45, 40.23
2018-09-06, tn122490.18o, 95, 23235, 0.47, 0.47, 46.49, 40.57
2018-09-05, tn122480.18o, 97, 24239, 0.47, 0.47, 46.61, 40.37
2018-09-04, tn122470.18o, 98, 24540, 0.48, 0.47, 46.56, 40.22
2018-09-03, tn122460.18o, 97, 24324, 0.5, 0.48, 46.6, 40.26
2018-09-02, tn122450.18o, 99, 24690, 0.48, 0.48, 46.57, 40.16
2018-09-01, tn122440.18o, 98, 8119, 0.49, 0.47, 46.5, 40.26
2018-08-31, tn122430.18o, 99, 24655, 0.49, 0.46, 46.64, 40.28
2018-08-30, tn122420.18o, 98, 24348, 0.47, 0.47, 46.56, 40.25
2018-08-29, tn122410.18o, 96, 23871, 0.47, 0.45, 46.6, 40.6
2018-08-28, tn122400.18o, 98, 24397, 0.46, 0.46, 46.58, 40.31
2018-08-27, tn122390.18o, 98, 24417, 0.47, 0.46, 46.57, 40.2
2018-08-26, tn122380.18o, 96, 23997, 0.47, 0.46, 46.55, 40.41
2018-08-25, tn122370.18o, 98, 24510, 0.48, 0.47, 46.58, 40.4
2018-08-24, tn122360.18o, 97, 12054, 0.48, 0.45, 46.57, 40.44
2018-08-23, tn122350.18o, 98, 24500, 0.47, 0.47, 46.6, 40.31
2018-08-22, tn122340.18o, 98, 24377, 0.48, 0.46, 46.68, 40.57
2018-08-21, tn122330.18o, 98, 24494, 0.48, 0.46, 46.61, 40.38
2018-08-20, tn122320.18o, 97, 24183, 0.49, 0.47, 46.6, 40.37
2018-08-19, tn122310.18o, 97, 24309, 0.47, 0.47, 46.57, 40.41
2018-08-18, tn122300.18o, 98, 12267, 0.49, 0.47, 46.52, 40.3
2018-08-17, tn122290.18o, 98, 24580, 0.47, 0.47, 46.5, 40.25
2018-08-16, tn122280.18o, 97, 23961, 0.47, 0.47, 46.04, 40.22
2018-08-15, tn122270.18o, 99, 24624, 0.48, 0.47, 46.51, 40.23
2018-08-14, tn122260.18o, 97, 24280, 0.49, 0.46, 46.52, 40.27
2018-08-13, tn122250.18o, 98, 24467, 0.47, 0.46, 46.51, 40.21
2018-08-12, tn122240.18o, 97, 24108, 0.47, 0.45, 46.53, 40.37
2018-08-11, tn122230.18o, 98, 12249, 0.5, 0.49, 46.45, 40.2
2018-08-10, tn122220.18o, 99, 24671, 0.49, 0.48, 46.5, 40.29
2018-08-09, tn122210.18o, 99, 24637, 0.48, 0.46, 46.54, 40.29
2018-08-08, tn122200.18o, 95, 23730, 0.5, 0.47, 46.52, 40.3
2018-08-07, tn122190.18o, 97, 24311, 0.48, 0.47, 46.49, 40.32
2018-08-06, tn122180.18o, 99, 24622, 0.48, 0.46, 46.52, 40.29
2018-08-05, tn122170.18o, 97, 24214, 0.48, 0.47, 46.46, 40.28
2018-08-04, tn122160.18o, 97, 24318, 0.48, 0.47, 46.58, 40.36
2018-08-03, tn122150.18o, 97, 24310, 0.49, 0.48, 46.65, 40.42
2018-08-02, tn122140.18o, 57, 13729, 0.5, 0.47, 46.77, 40.78
2018-08-01, tn122130.18o, 97, 24115, 0.5, 0.49, 46.64, 40.58
2018-07-31, tn122120.18o, 96, 23986, 0.47, 0.46, 46.65, 40.59
2018-07-30, tn122110.18o, 97, 24206, 0.49, 0.46, 46.63, 40.41
2018-07-29, tn122100.18o, 98, 24376, 0.49, 0.47, 46.6, 40.47
2018-07-28, tn122090.18o, 96, 24006, 0.48, 0.48, 46.55, 40.33
2018-07-27, tn122080.18o, 92, 22080, 0.48, 0.46, 46.56, 40.44
2018-07-23, tn122040.18o, 97, 24272, 0.5, 0.47, 46.6, 40.49
2018-07-22, tn122030.18o, 97, 24211, 0.49, 0.48, 46.6, 40.45
2018-07-21, tn122020.18o, 89, 22136, 0.51, 0.48, 46.61, 40.34
2018-07-20, tn122010.18o, 99, 12295, 0.48, 0.47, 46.61, 40.31
2018-07-19, tn122000.18o, 97, 24243, 0.48, 0.47, 46.63, 40.35
2018-07-18, tn121990.18o, 96, 23968, 0.5, 0.47, 46.58, 40.39
2018-07-17, tn121980.18o, 97, 24187, 0.5, 0.48, 46.64, 40.28
2018-07-16, tn121970.18o, 96, 23900, 0.49, 0.47, 46.62, 40.56
2018-07-15, tn121960.18o, 96, 23950, 0.48, 0.47, 46.6, 40.39
2018-07-14, tn121950.18o, 96, 24019, 0.49, 0.48, 46.6, 40.56
2018-07-13, tn121940.18o, 98, 24336, 0.48, 0.47, 46.62, 40.39
2018-07-12, tn121930.18o, 97, 24118, 0.5, 0.47, 46.6, 40.23
2018-07-11, tn121920.18o, 98, 12171, 0.48, 0.46, 46.64, 40.33
2018-07-10, tn121910.18o, 90, 24360, 0.48, 0.47, 46.58, 40.25
2018-07-09, tn121900.18o, 97, 24271, 0.49, 0.48, 46.59, 40.28
2018-07-08, tn121890.18o, 96, 24009, 0.49, 0.47, 46.64, 40.48
2018-07-07, tn121880.18o, 96, 24043, 0.49, 0.47, 46.65, 40.49
2018-07-06, tn121870.18o, 99, 24759, 0.49, 0.48, 46.59, 40.25
2018-07-05, tn121860.18o, 96, 23943, 0.48, 0.46, 46.62, 40.3
2018-07-04, tn121850.18o, 95, 23804, 0.47, 0.46, 46.61, 40.28
2018-07-03, tn121840.18o, 97, 24121, 0.47, 0.48, 46.58, 40.22
2018-07-02, tn121830.18o, 90, 24163, 0.48, 0.47, 46.63, 40.34
2018-07-01, tn121820.18o, 98, 24393, 0.48, 0.47, 46.61, 40.32
2018-06-30, tn121810.18o, 90, 24368, 0.48, 0.47, 46.57, 40.24
2018-06-29, tn121800.18o, 92, 24303, 0.47, 0.47, 46.64, 40.29
2018-06-28, tn121790.18o, 89, 24422, 0.48, 0.47, 46.72, 40.47
2018-06-27, tn121780.18o, 94, 12211, 0.49, 0.48, 46.73, 40.44
2018-06-26, tn121770.18o, 98, 24341, 0.49, 0.47, 46.6, 40.07
2018-06-25, tn121760.18o, 97, 24265, 0.48, 0.48, 46.63, 40.27
2018-06-24, tn121750.18o, 96, 23969, 0.48, 0.47, 46.63, 40.26
2018-06-23, tn121740.18o, 96, 24087, 0.46, 0.47, 46.66, 40.26
2018-06-22, tn121730.18o, 97, 23677, 0.48, 0.48, 46.65, 40.28
2018-06-21, tn121720.18o, 96, 23856, 0.48, 0.47, 46.67, 40.35
2018-06-20, tn121710.18o, 98, 24460, 0.46, 0.46, 46.65, 40.15
2018-06-19, tn121700.18o, 99, 24704, 0.48, 0.48, 46.61, 40.04
2018-06-18, tn121690.18o, 98, 24343, 0.49, 0.47, 46.64, 40.08
2018-06-17, tn121680.18o, 96, 24095, 0.48, 0.47, 46.59, 40.16
2018-06-16, tn121670.18o, 95, 23806, 0.49, 0.48, 46.6, 40.05
2018-06-15, tn121660.18o, 97, 24200, 0.49, 0.48, 46.67, 40.35
2018-06-14, tn121650.18o, 95, 23806, 0.48, 0.47, 46.69, 40.6
2018-06-13, tn121640.18o, 94, 23513, 0.48, 0.46, 46.69, 40.45
2018-06-12, tn121630.18o, 97, 24220, 0.47, 0.46, 46.65, 40.53
2018-06-11, tn121620.18o, 98, 24420, 0.47, 0.46, 46.66, 40.45
2018-06-10, tn121610.18o, 97, 24330, 0.47, 0.47, 46.64, 40.36
2018-06-09, tn121600.18o, 97, 24335, 0.46, 0.47, 46.64, 40.5
2018-06-08, tn121590.18o, 97, 24335, 0.46, 0.47, 46.68, 40.37
2018-06-07, tn121580.18o, 98, 24500, 0.47, 0.47, 46.66, 40.33
2018-06-06, tn121570.18o, 96, 23888, 0.47, 0.47, 46.68, 40.37
2018-06-05, tn121560.18o, 95, 23757, 0.46, 0.46, 46.71, 40.86
2018-06-04, tn121550.18o, 97, 24245, 0.47, 0.46, 46.69, 40.42
2018-06-03, tn121540.18o, 97, 24201, 0.47, 0.48, 46.57, 40.32
2018-06-02, tn121530.18o, 96, 24065, 0.48, 0.47, 46.62, 40.47
2018-06-01, tn121520.18o, 98, 24524, 0.48, 0.48, 46.74, 40.3
2018-05-31, tn121510.18o, 96, 24097, 0.48, 0.47, 46.65, 40.51
2018-05-30, tn121500.18o, 98, 24538, 0.49, 0.47, 46.71, 40.33
2018-05-29, tn121490.18o, 96, 23929, 0.49, 0.47, 46.78, 40.6
2018-05-28, tn121480.18o, 95, 23815, 0.48, 0.47, 46.7, 40.67
2018-05-27, tn121470.18o, 96, 23899, 0.49, 0.48, 46.64, 40.57
2018-05-26, tn121460.18o, 97, 24137, 0.49, 0.48, 46.72, 40.54
2018-05-25, tn121450.18o, 97, 24267, 0.46, 0.47, 46.74, 40.31
2018-05-24, tn121440.18o, 98, 24441, 0.47, 0.46, 46.7, 40.34
2018-05-23, tn121430.18o, 97, 24292, 0.47, 0.48, 46.65, 40.27
2018-05-22, tn121420.18o, 98, 24498, 0.46, 0.47, 46.76, 40.38
2018-05-21, tn121410.18o, 98, 24494, 0.47, 0.46, 46.69, 40.44
2018-05-20, tn121400.18o, 97, 24327, 0.48, 0.47, 46.69, 40.48
2018-05-19, tn121390.18o, 99, 24630, 0.48, 0.47, 46.76, 40.4
2018-05-18, tn121380.18o, 98, 23988, 0.5, 0.49, 46.79, 40.61
2018-05-17, tn121370.18o, 98, 24381, 0.5, 0.48, 46.69, 40.38
2018-05-16, tn121360.18o, 96, 23650, 0.49, 0.48, 46.77, 40.48
2018-05-15, tn121350.18o, 97, 24239, 0.48, 0.46, 46.76, 40.68
2018-05-14, tn121340.18o, 99, 24687, 0.48, 0.47, 46.64, 40.33
2018-05-13, tn121330.18o, 97, 24130, 0.47, 0.46, 46.64, 40.55
2018-05-12, tn121320.18o, 97, 24332, 0.47, 0.47, 46.64, 40.26
2018-05-11, tn121310.18o, 97, 24239, 0.48, 0.46, 46.72, 40.61
2018-05-10, tn121300.18o, 98, 24617, 0.47, 0.47, 46.75, 40.57
2018-05-09, tn121290.18o, 98, 24434, 0.47, 0.46, 46.68, 40.47
2018-05-08, tn121280.18o, 98, 24434, 0.48, 0.47, 46.72, 40.55
2018-05-07, tn121270.18o, 97, 24311, 0.48, 0.47, 46.73, 40.53
2018-05-06, tn121260.18o, 97, 24142, 0.47, 0.47, 46.74, 40.6
2018-05-05, tn121250.18o, 97, 24178, 0.47, 0.46, 46.77, 40.6
2018-05-04, tn121240.18o, 96, 23927, 0.47, 0.45, 46.59, 40.61
2018-05-03, tn121230.18o, 97, 23970, 0.47, 0.47, 46.76, 40.71
2018-05-02, tn121220.18o, 98, 24437, 0.48, 0.47, 46.81, 40.61
2018-05-01, tn121210.18o, 98, 24501, 0.46, 0.45, 46.6, 40.45
2018-04-30, tn121200.18o, 97, 24273, 0.47, 0.46, 46.82, 40.82
2018-04-29, tn121190.18o, 99, 24758, 0.47, 0.47, 46.87, 40.7
2018-04-28, tn121180.18o, 97, 24287, 0.47, 0.47, 46.81, 40.68
2018-04-27, tn121170.18o, 96, 23779, 0.47, 0.46, 46.62, 40.76
2018-04-26, tn121160.18o, 96, 24077, 0.47, 0.46, 46.87, 41.04
2018-04-25, tn121150.18o, 97, 24146, 0.48, 0.47, 46.94, 40.76
2018-04-24, tn121140.18o, 98, 24530, 0.5, 0.48, 46.81, 40.7
2018-04-23, tn121130.18o, 96, 23963, 0.5, 0.48, 46.81, 40.79
2018-04-22, tn121120.18o, 97, 24341, 0.5, 0.47, 46.87, 40.82
2018-04-21, tn121110.18o, 95, 23867, 0.48, 0.48, 46.84, 41.07
2018-04-20, tn121100.18o, 97, 24247, 0.48, 0.48, 46.87, 40.81
2018-04-19, tn121090.18o, 96, 24020, 0.48, 0.48, 46.92, 41.09
2018-04-18, tn121080.18o, 97, 24095, 0.49, 0.47, 46.85, 40.73
2018-04-17, tn121070.18o, 99, 24610, 0.46, 0.45, 46.34, 40.45
2018-04-16, tn121060.18o, 99, 24799, 0.45, 0.44, 46.25, 40.46
2018-04-15, tn121050.18o, 97, 24205, 0.47, 0.44, 46.12, 40.16
2018-04-14, tn121040.18o, 98, 24644, 0.45, 0.43, 46.04, 40.09
2018-04-13, tn121030.18o, 97, 24206, 0.47, 0.46, 46.52, 40.45
2018-04-12, tn121020.18o, 99, 24773, 0.48, 0.47, 46.85, 40.67
2018-04-11, tn121010.18o, 97, 24371, 0.48, 0.48, 46.94, 40.89
2018-04-10, tn121000.18o, 96, 24107, 0.47, 0.47, 46.86, 40.91
2018-04-09, tn120990.18o, 95, 23709, 0.47, 0.46, 46.99, 41.08
2018-04-08, tn120980.18o, 94, 23611, 0.47, 0.47, 46.99, 41.11
2018-04-07, tn120970.18o, 94, 23623, 0.5, 0.47, 46.85, 40.99
2018-04-06, tn120960.18o, 97, 24379, 0.47, 0.47, 46.88, 40.92
2018-04-05, tn120950.18o, 95, 23427, 0.47, 0.46, 46.95, 40.94
2018-04-04, tn120940.18o, 90, 11219, 0.5, 0.48, 46.81, 40.66
2018-04-03, tn120930.18o, 97, 24407, 0.47, 0.47, 46.76, 40.6
2018-04-02, tn120920.18o, 97, 24177, 0.48, 0.47, 46.85, 40.73
2018-04-01, tn120910.18o, 98, 24452, 0.48, 0.47, 46.9, 40.75
2018-03-31, tn120900.18o, 98, 24462, 0.48, 0.47, 46.81, 40.64
2018-03-30, tn120890.18o, 96, 24078, 0.5, 0.46, 46.87, 40.77
2018-03-29, tn120880.18o, 97, 24362, 0.47, 0.47, 46.85, 40.66
2018-03-28, tn120870.18o, 98, 24469, 0.48, 0.46, 46.85, 40.73
2018-03-27, tn120860.18o, 98, 24476, 0.48, 0.47, 46.83, 40.61
2018-03-26, tn120850.18o, 94, 23468, 0.48, 0.47, 46.89, 40.76
2018-03-25, tn120840.18o, 97, 24222, 0.5, 0.49, 46.93, 40.74
2018-03-24, tn120830.18o, 95, 23842, 0.49, 0.48, 47.04, 40.99
2018-03-23, tn120820.18o, 93, 23395, 0.47, 0.47, 47.09, 41.13
2018-03-22, tn120810.18o, 96, 24136, 0.47, 0.45, 47.13, 41.1
2018-03-21, tn120800.18o, 94, 23422, 0.49, 0.47, 47.13, 41.2
2018-03-20, tn120790.18o, 97, 23422, 0.5, 0.48, 47.07, 41.11
2018-03-19, tn120780.18o, 99, 23812, 0.48, 0.47, 47.03, 41.04
2018-03-18, tn120770.18o, 97, 23331, 0.49, 0.47, 47.08, 41.18
2018-03-17, tn120760.18o, 98, 23541, 0.48, 0.47, 47.1, 41.22
2018-03-16, tn120750.18o, 97, 23525, 0.48, 0.47, 47.16, 41.09
2018-03-15, tn120740.18o, 96, 22622, 0.47, 0.46, 47.24, 41.43
2018-03-14, tn120730.18o, 96, 23213, 0.48, 0.47, 47.25, 41.55
2018-03-13, tn120720.18o, 95, 23018, 0.48, 0.47, 47.2, 41.62
2018-03-12, tn120710.18o, 96, 23049, 0.5, 0.48, 47.06, 41.37
2018-03-11, tn120700.18o, 99, 23784, 0.47, 0.48, 47.01, 41.1
2018-03-10, tn120690.18o, 97, 23381, 0.48, 0.46, 47.1, 41.35
2018-03-09, tn120680.18o, 97, 23114, 0.47, 0.46, 47.22, 41.71
2018-03-08, tn120670.18o, 98, 23588, 0.48, 0.47, 47.23, 41.43
2018-03-07, tn120660.18o, 98, 23560, 0.47, 0.47, 47.23, 41.33
2018-03-06, tn120650.18o, 98, 23750, 0.49, 0.48, 47.11, 41.23
2018-03-05, tn120640.18o, 95, 22979, 0.47, 0.47, 47.12, 41.3
2018-03-04, tn120630.18o, 97, 23279, 0.47, 0.48, 47.13, 41.28
2018-03-03, tn120620.18o, 97, 23404, 0.47, 0.46, 47.19, 41.28
2018-03-02, tn120610.18o, 95, 22923, 0.48, 0.46, 47.07, 41.37
2018-03-01, tn120600.18o, 96, 23018, 0.51, 0.48, 46.89, 41.14
2018-02-28, tn120590.18o, 99, 23838, 0.48, 0.47, 47.05, 41.13
2018-02-27, tn120580.18o, 97, 23324, 0.49, 0.47, 46.97, 41.09
2018-02-26, tn120570.18o, 98, 23564, 0.5, 0.48, 46.94, 41.22
2018-02-25, tn120560.18o, 97, 23459, 0.49, 0.49, 46.93, 41.08
2018-02-24, tn120550.18o, 99, 23999, 0.49, 0.48, 46.97, 40.95
2018-02-23, tn120540.18o, 98, 23524, 0.48, 0.48, 46.95, 40.82
2018-02-22, tn120530.18o, 98, 23707, 0.48, 0.48, 47.09, 40.99
2018-02-21, tn120520.18o, 99, 23853, 0.47, 0.48, 47.05, 40.91
2018-02-20, tn120510.18o, 99, 23888, 0.47, 0.47, 46.96, 40.83
2018-02-19, tn120500.18o, 98, 11788, 0.49, 0.48, 47.13, 41.15
2018-02-18, tn120490.18o, 96, 23176, 0.48, 0.47, 47.18, 41.36
2018-02-17, tn120480.18o, 98, 23700, 0.49, 0.48, 47.14, 41
2018-02-16, tn120470.18o, 96, 23115, 0.48, 0.48, 47.02, 40.92
2018-02-15, tn120460.18o, 96, 23046, 0.49, 0.49, 47.09, 41.09
2018-02-14, tn120450.18o, 98, 23462, 0.49, 0.47, 47.17, 41.11
2018-02-13, tn120440.18o, 96, 23031, 0.48, 0.46, 47.19, 41.26
2018-02-12, tn120430.18o, 98, 23639, 0.49, 0.48, 47.08, 41.04
2018-02-11, tn120420.18o, 98, 23716, 0.53, 0.49, 47.06, 40.96
2018-02-10, tn120410.18o, 99, 23922, 0.49, 0.48, 47.17, 41.29
2018-02-09, tn120400.18o, 97, 23304, 0.49, 0.47, 47.19, 41.49
2018-02-08, tn120390.18o, 98, 23611, 0.48, 0.46, 47.33, 41.52
2018-02-07, tn120380.18o, 99, 23932, 0.5, 0.49, 47.17, 41.19
2018-02-06, tn120370.18o, 95, 22919, 0.47, 0.46, 47.21, 41.83
2018-02-05, tn120360.18o, 97, 23455, 0.48, 0.48, 47.21, 41.59
2018-02-04, tn120350.18o, 98, 23730, 0.5, 0.48, 47.17, 41.32
2018-02-03, tn120340.18o, 97, 23286, 0.48, 0.46, 47.35, 41.65
2018-02-02, tn120330.18o, 99, 23836, 0.53, 0.51, 46.77, 40.61
2018-02-01, tn120320.18o, 96, 23224, 0.48, 0.46, 47.25, 41.54
2018-01-31, tn120310.18o, 96, 22885, 0.49, 0.47, 47.25, 41.73
2018-01-30, tn120300.18o, 97, 23391, 0.47, 0.47, 47.17, 41.21
2018-01-29, tn120290.18o, 98, 23687, 0.5, 0.47, 47.08, 41.27
2018-01-28, tn120280.18o, 96, 23158, 0.5, 0.49, 47.02, 41.29
2018-01-27, tn120270.18o, 95, 22974, 0.48, 0.48, 47.14, 41.57
2018-01-26, tn120260.18o, 98, 23641, 0.48, 0.48, 47.21, 41.56
2018-01-25, tn120250.18o, 98, 23696, 0.48, 0.48, 47.25, 41.4
2018-01-24, tn120240.18o, 96, 23127, 0.48, 0.47, 47.23, 41.65
2018-01-23, tn120230.18o, 98, 24375, 0.47, 0.47, 47.14, 41.08
2018-01-22, tn120220.18o, 94, 23523, 0.46, 0.46, 47.09, 41.03
2018-01-21, tn120210.18o, 98, 24492, 0.46, 0.48, 47.11, 41.22
2018-01-20, tn120200.18o, 98, 24521, 0.46, 0.46, 47.13, 41.3
2018-01-19, tn120190.18o, 99, 24761, 0.46, 0.48, 47.35, 41.22
2018-01-18, tn120180.18o, 98, 24451, 0.47, 0.48, 47.35, 41.55
2018-01-17, tn120170.18o, 95, 23759, 0.48, 0.47, 47.29, 41.67
2018-01-16, tn120160.18o, 97, 24134, 0.47, 0.46, 47.26, 41.5
2018-01-15, tn120150.18o, 97, 24284, 0.47, 0.47, 47.25, 41.45
2018-01-14, tn120140.18o, 94, 23513, 0.46, 0.47, 47.24, 41.78
2018-01-13, tn120130.18o, 98, 24469, 0.46, 0.46, 47.17, 41.41
2018-01-12, tn120120.18o, 85, 21282, 0.5, 0.49, 47.07, 40.65
2018-01-11, tn120110.18o, 99, 24666, 0.48, 0.47, 47.17, 41.02
2018-01-10, tn120100.18o, 98, 24365, 0.48, 0.47, 47.08, 41.04
2018-01-09, tn120090.18o, 96, 24082, 0.48, 0.47, 47.21, 41.21
2018-01-08, tn120080.18o, 96, 23971, 0.49, 0.47, 47.26, 41.44
2018-01-07, tn120070.18o, 98, 24351, 0.47, 0.47, 47.34, 41.57
2018-01-06, tn120060.18o, 96, 24020, 0.47, 0.47, 47.36, 41.79
2018-01-05, tn120050.18o, 97, 24309, 0.48, 0.48, 47.4, 41.63
2018-01-04, tn120040.18o, 95, 23673, 0.48, 0.48, 47.36, 41.67
2018-01-03, tn120030.18o, 98, 24482, 0.48, 0.49, 47.32, 41.56
2018-01-02, tn120020.18o, 97, 24182, 0.48, 0.46, 47.43, 41.71
2018-01-01, tn120010.18o, 96, 24071, 0.48, 0.47, 47.38, 41.77
2017-12-31, tn123650.17o, 95, 23810, 0.47, 0.46, 47.31, 41.68
2017-12-30, tn123640.17o, 97, 24184, 0.47, 0.47, 47.34, 41.48
2017-12-29, tn123630.17o, 97, 24206, 0.47, 0.47, 47.35, 41.41
2017-12-28, tn123620.17o, 97, 24119, 0.47, 0.47, 47.35, 41.57
2017-12-27, tn123610.17o, 98, 24530, 0.46, 0.48, 47.28, 41.41
2017-12-26, tn123600.17o, 99, 24656, 0.47, 0.47, 47.28, 41.39
2017-12-25, tn123590.17o, 96, 24054, 0.47, 0.48, 47.27, 41.58
2017-12-24, tn123580.17o, 97, 24334, 0.46, 0.46, 47.16, 41.17
2017-12-23, tn123570.17o, 95, 23818, 0.49, 0.48, 47.14, 41.07
2017-12-22, tn123560.17o, 96, 24099, 0.48, 0.48, 47.05, 40.73
2017-12-21, tn123550.17o, 97, 24189, 0.48, 0.47, 47.07, 40.91
2017-12-20, tn123540.17o, 97, 24190, 0.49, 0.48, 47.11, 41.03
2017-12-19, tn123530.17o, 98, 24136, 0.48, 0.47, 47.06, 40.74
2017-12-18, tn123520.17o, 97, 24266, 0.48, 0.47, 47.19, 41.18
2017-12-17, tn123510.17o, 97, 24162, 0.48, 0.47, 47.24, 41.4
2017-12-16, tn123500.17o, 96, 23887, 0.46, 0.45, 47.34, 41.5
2017-12-15, tn123490.17o, 96, 23986, 0.46, 0.46, 47.31, 41.48
2017-12-14, tn123480.17o, 96, 23491, 0.46, 0.47, 47.18, 41.41
2017-12-13, tn123470.17o, 97, 24265, 0.46, 0.46, 47.29, 41.39
2017-12-12, tn123460.17o, 97, 24254, 0.46, 0.46, 47.18, 41.28
2017-12-11, tn123450.17o, 98, 24388, 0.46, 0.46, 47.19, 41.22
2017-12-10, tn123440.17o, 98, 24462, 0.46, 0.46, 47.27, 41.45
2017-12-09, tn123430.17o, 98, 24461, 0.48, 0.46, 47.2, 41.28
2017-12-08, tn123420.17o, 98, 12251, 0.47, 0.46, 47.27, 41.32
2017-12-07, tn123410.17o, 96, 24089, 0.47, 0.46, 47.22, 41.37
2017-12-06, tn123400.17o, 97, 24343, 0.47, 0.47, 47.25, 41.22
2017-12-05, tn123390.17o, 98, 24356, 0.47, 0.47, 47.15, 41.12
2017-12-04, tn123380.17o, 96, 24085, 0.46, 0.46, 47.05, 41.07
2017-12-03, tn123370.17o, 99, 24611, 0.46, 0.46, 47.06, 40.94
2017-12-02, tn123360.17o, 98, 24432, 0.46, 0.47, 47.02, 40.93
2017-12-01, tn123350.17o, 96, 23906, 0.47, 0.47, 47.15, 41.06
2017-11-30, tn123340.17o, 97, 24211, 0.46, 0.46, 47.15, 41.19
2017-11-29, tn123330.17o, 95, 23762, 0.46, 0.45, 47.22, 41.22
2017-11-28, tn123320.17o, 96, 24046, 0.46, 0.47, 47.22, 41.28
2017-11-27, tn123310.17o, 97, 24270, 0.47, 0.47, 47.18, 41.31
2017-11-26, tn123300.17o, 99, 24626, 0.46, 0.47, 47.2, 41.2
2017-11-25, tn123290.17o, 98, 24560, 0.47, 0.47, 47.12, 41
2017-11-24, tn123280.17o, 99, 24656, 0.46, 0.47, 47.18, 41.31
2017-11-23, tn123270.17o, 97, 24237, 0.47, 0.47, 47.21, 41.42
2017-11-22, tn123260.17o, 97, 24192, 0.48, 0.48, 47.19, 41.2
2017-11-21, tn123250.17o, 95, 23748, 0.46, 0.46, 47.22, 41.49
2017-11-20, tn123240.17o, 97, 24265, 0.47, 0.47, 47.21, 41.33
2017-11-19, tn123230.17o, 89, 22319, 0.49, 0.48, 47.19, 41.09
2017-11-18, tn123220.17o, 98, 24363, 0.48, 0.46, 47.29, 41.24
2017-11-17, tn123210.17o, 98, 24535, 0.46, 0.47, 47.12, 41.06
2017-11-16, tn123200.17o, 98, 24460, 0.46, 0.47, 47.22, 41.16
2017-11-15, tn123190.17o, 97, 24305, 0.47, 0.47, 47.23, 41.19
2017-11-14, tn123180.17o, 97, 24204, 0.47, 0.48, 47.25, 41.3
2017-11-13, tn123170.17o, 97, 24291, 0.47, 0.47, 47.26, 41.18
2017-11-12, tn123160.17o, 98, 24526, 0.47, 0.46, 47.26, 41.27
2017-11-11, tn123150.17o, 96, 23921, 0.47, 0.46, 47.38, 41.49
2017-11-10, tn123140.17o, 98, 24505, 0.47, 0.47, 47.15, 41.04
2017-11-09, tn123130.17o, 98, 24438, 0.47, 0.46, 47.24, 41.21
2017-11-08, tn123120.17o, 98, 24489, 0.46, 0.47, 47.25, 41.21
2017-11-07, tn123110.17o, 98, 24383, 0.49, 0.48, 47.09, 40.94
2017-11-06, tn123100.17o, 97, 24278, 0.48, 0.47, 47.09, 41.01
2017-11-05, tn123090.17o, 98, 24445, 0.47, 0.47, 47.03, 40.87
2017-11-04, tn123080.17o, 98, 24552, 0.48, 0.48, 47.12, 40.96
2017-11-03, tn123070.17o, 96, 23857, 0.47, 0.48, 47.1, 41.12
2017-11-02, tn123060.17o, 97, 11883, 0.49, 0.46, 47.05, 40.89
2017-11-01, tn123050.17o, 97, 24316, 0.47, 0.46, 47.17, 41.25
2017-10-31, tn123040.17o, 96, 24009, 0.47, 0.46, 47.06, 41.21
2017-10-30, tn123030.17o, 94, 23429, 0.46, 0.46, 47.25, 41.42
2017-10-29, tn123020.17o, 98, 24359, 0.48, 0.47, 47.29, 41.49
2017-10-28, tn123010.17o, 97, 24180, 0.49, 0.48, 47.13, 41.21
2017-10-27, tn123000.17o, 95, 23617, 0.46, 0.46, 47.02, 40.95
2017-10-26, tn122990.17o, 97, 24178, 0.46, 0.47, 47.17, 41.27
2017-10-25, tn122980.17o, 98, 24376, 0.46, 0.47, 47.21, 41.35
2017-10-24, tn122970.17o, 98, 24548, 0.47, 0.46, 47.14, 41.1
2017-10-23, tn122960.17o, 98, 24642, 0.49, 0.48, 47.14, 40.91
2017-10-22, tn122950.17o, 96, 23994, 0.46, 0.46, 47.08, 40.93
2017-10-21, tn122940.17o, 98, 24454, 0.49, 0.46, 47.08, 40.97
2017-10-20, tn122930.17o, 98, 24337, 0.47, 0.46, 47.09, 40.89
2017-10-19, tn122920.17o, 99, 24583, 0.46, 0.46, 47.08, 40.96
2017-10-18, tn122910.17o, 97, 24126, 0.47, 0.46, 47.07, 41.07
2017-10-17, tn122900.17o, 99, 24671, 0.48, 0.46, 47.08, 40.99
2017-10-16, tn122890.17o, 98, 24483, 0.46, 0.46, 47.19, 41.08
2017-10-15, tn122880.17o, 98, 24555, 0.46, 0.46, 47.07, 40.89
2017-10-14, tn122870.17o, 97, 24186, 0.46, 0.46, 47.07, 40.86
2017-10-13, tn122860.17o, 99, 24653, 0.48, 0.47, 47.05, 40.81
2017-10-12, tn122850.17o, 99, 24472, 0.48, 0.47, 47.09, 40.75
2017-10-11, tn122840.17o, 98, 24375, 0.47, 0.46, 47.01, 40.73
2017-10-10, tn122830.17o, 98, 24361, 0.47, 0.46, 47.11, 40.89
2017-10-09, tn122820.17o, 99, 24585, 0.48, 0.48, 47.11, 40.83
2017-10-08, tn122810.17o, 99, 24797, 0.48, 0.48, 47.07, 40.75
2017-10-07, tn122800.17o, 98, 24548, 0.45, 0.46, 47.1, 40.83
2017-10-06, tn122790.17o, 99, 24672, 0.47, 0.46, 47.16, 40.84
2017-10-05, tn122780.17o, 99, 24584, 0.46, 0.46, 47.14, 40.95
2017-10-04, tn122770.17o, 97, 24049, 0.46, 0.47, 47.08, 40.84
2017-10-03, tn122760.17o, 98, 24541, 0.47, 0.47, 47.08, 40.92
2017-10-02, tn122750.17o, 98, 24408, 0.45, 0.46, 47.16, 41.08
2017-10-01, tn122740.17o, 98, 24546, 0.44, 0.46, 47.15, 41.01
2017-09-30, tn122730.17o, 98, 24484, 0.44, 0.45, 47.13, 41.02
2017-09-29, tn122720.17o, 99, 24778, 0.45, 0.46, 47.11, 40.83
2017-09-28, tn122710.17o, 98, 24416, 0.46, 0.45, 47.08, 40.86
2017-09-27, tn122700.17o, 99, 12343, 0.45, 0.46, 47.04, 40.71
2017-09-26, tn122690.17o, 99, 24767, 0.45, 0.47, 47.04, 40.74
2017-09-25, tn122680.17o, 98, 24373, 0.46, 0.45, 47.12, 40.79
2017-09-24, tn122670.17o, 97, 12157, 0.45, 0.46, 47.05, 40.76
2017-09-23, tn122660.17o, 99, 24599, 0.45, 0.46, 47.09, 40.71
2017-09-22, tn122650.17o, 99, 24635, 0.45, 0.48, 47.03, 40.64
2017-09-21, tn122640.17o, 90, 22333, 0.45, 0.47, 47.06, 40.59
2017-09-20, tn122630.17o, 96, 24061, 0.45, 0.46, 47.01, 40.74
2017-09-19, tn122620.17o, 99, 24810, 0.44, 0.46, 47.05, 40.7
2017-09-18, tn122610.17o, 99, 24713, 0.45, 0.47, 47.02, 40.69
2017-09-17, tn122600.17o, 98, 6080, 0.47, 0.46, 47.01, 40.53
2017-09-16, tn122590.17o, 99, 24609, 0.45, 0.47, 46.99, 40.67
2017-09-15, tn122580.17o, 100, 24105, 0.45, 0.47, 46.98, 40.55
2017-09-14, tn122570.17o, 97, 23438, 0.47, 0.47, 47.15, 40.83
2017-09-13, tn122560.17o, 98, 23730, 0.44, 0.46, 47.07, 40.91
2017-09-12, tn122550.17o, 97, 23930, 0.46, 0.46, 47.09, 40.87
2017-09-11, tn122540.17o, 98, 24561, 0.45, 0.45, 47.18, 41.11
2017-09-10, tn122530.17o, 97, 24222, 0.46, 0.45, 47.15, 41.06
2017-09-09, tn122520.17o, 98, 24434, 0.45, 0.46, 47.08, 40.85
2017-09-08, tn122510.17o, 98, 4908, 0.46, 0.46, 47.05, 40.84
2017-09-07, tn122500.17o, 99, 24439, 0.46, 0.45, 47.07, 40.99
2017-09-06, tn122490.17o, 99, 24662, 0.47, 0.46, 47.12, 40.85
2017-09-05, tn122480.17o, 97, 12136, 0.46, 0.45, 47.14, 41.04
2017-09-04, tn122470.17o, 98, 24450, 0.45, 0.46, 47.04, 40.83
2017-09-03, tn122460.17o, 99, 24671, 0.46, 0.45, 47.13, 40.81
2017-09-02, tn122450.17o, 99, 24806, 0.46, 0.47, 47.19, 41
2017-09-01, tn122440.17o, 98, 24512, 0.47, 0.46, 47.12, 40.83
2017-08-31, tn122430.17o, 97, 23807, 0.46, 0.47, 47.04, 40.84
2017-08-30, tn122420.17o, 99, 24791, 0.45, 0.46, 47.08, 40.75
2017-08-29, tn122410.17o, 99, 24636, 0.46, 0.46, 47.13, 40.78
2017-08-28, tn122400.17o, 99, 12393, 0.46, 0.46, 47.08, 40.78
2017-08-27, tn122390.17o, 98, 24388, 0.46, 0.45, 47.09, 40.76
2017-08-26, tn122380.17o, 99, 12370, 0.47, 0.47, 47.22, 40.83
2017-08-25, tn122370.17o, 98, 24249, 0.45, 0.45, 47.22, 40.8
2017-08-24, tn122360.17o, 98, 24539, 0.45, 0.45, 47.18, 40.74
2017-08-23, tn122350.17o, 99, 24578, 0.46, 0.46, 47.1, 40.7
2017-08-22, tn122340.17o, 99, 24360, 0.46, 0.45, 47.02, 40.58
2017-08-21, tn122330.17o, 98, 24373, 0.46, 0.45, 47.02, 40.74
2017-08-20, tn122320.17o, 99, 24640, 0.45, 0.45, 47, 40.65
2017-08-19, tn122310.17o, 98, 24363, 0.46, 0.45, 47.04, 40.6
2017-08-18, tn122300.17o, 99, 24708, 0.46, 0.46, 47.03, 40.66
2017-08-17, tn122290.17o, 98, 24350, 0.46, 0.45, 47.02, 40.7
2017-08-16, tn122280.17o, 99, 24641, 0.45, 0.45, 47.01, 40.66
2017-08-15, tn122270.17o, 99, 24698, 0.46, 0.46, 47.06, 40.64
2017-08-14, tn122260.17o, 99, 24790, 0.46, 0.46, 47.06, 40.64
2017-08-13, tn122250.17o, 98, 24505, 0.46, 0.46, 47, 40.56
2017-08-12, tn122240.17o, 99, 24699, 0.48, 0.46, 47.13, 40.75
2017-08-11, tn122230.17o, 97, 8029, 0.48, 0.46, 47.1, 40.65
2017-08-10, tn122220.17o, 98, 24551, 0.46, 0.45, 47.14, 40.89
2017-08-09, tn122210.17o, 98, 24482, 0.45, 0.45, 47.08, 40.77
2017-08-08, tn122200.17o, 99, 24584, 0.47, 0.46, 47.09, 40.69
2017-08-07, tn122190.17o, 99, 24568, 0.48, 0.46, 47.13, 40.78
2017-08-06, tn122180.17o, 99, 24613, 0.45, 0.46, 47.1, 40.73
2017-08-05, tn122170.17o, 99, 24639, 0.46, 0.46, 47.14, 40.77
2017-08-04, tn122160.17o, 98, 24465, 0.46, 0.46, 47.13, 40.9
2017-08-03, tn122150.17o, 98, 24209, 0.45, 0.45, 47.07, 40.56
2017-08-02, tn122140.17o, 99, 24621, 0.47, 0.46, 46.98, 40.4
2017-08-01, tn122130.17o, 97, 8101, 0.49, 0.47, 46.95, 40.32
2017-07-31, tn122120.17o, 99, 24562, 0.46, 0.46, 47.06, 40.69
2017-07-30, tn122110.17o, 98, 12211, 0.46, 0.46, 47.1, 40.79
2017-07-29, tn122100.17o, 99, 24591, 0.46, 0.46, 47.07, 40.65
2017-07-28, tn122090.17o, 99, 24632, 0.47, 0.46, 47.08, 40.72
2017-07-27, tn122080.17o, 99, 24574, 0.46, 0.45, 47.06, 40.75
2017-07-26, tn122070.17o, 98, 24370, 0.47, 0.46, 46.96, 40.55
2017-07-25, tn122060.17o, 99, 24560, 0.45, 0.45, 46.99, 40.62
2017-07-24, tn122050.17o, 98, 24428, 0.47, 0.45, 47.09, 40.72
2017-07-23, tn122040.17o, 97, 24271, 0.47, 0.46, 47.07, 40.66
2017-07-22, tn122030.17o, 98, 24472, 0.46, 0.46, 47.02, 40.56
2017-07-21, tn122020.17o, 98, 24556, 0.46, 0.46, 47.01, 40.57
2017-07-20, tn122010.17o, 96, 23842, 0.45, 0.46, 47.05, 40.57
2017-07-19, tn122000.17o, 99, 24796, 0.45, 0.46, 46.96, 40.51
2017-07-18, tn121990.17o, 98, 24444, 0.45, 0.45, 47.04, 40.64
2017-07-17, tn121980.17o, 98, 24510, 0.47, 0.45, 47.04, 40.67
2017-07-16, tn121970.17o, 99, 24627, 0.47, 0.47, 46.96, 40.56
2017-07-15, tn121960.17o, 99, 24597, 0.47, 0.46, 47.06, 40.62
2017-07-14, tn121950.17o, 96, 23777, 0.47, 0.46, 47, 40.69
2017-07-13, tn121940.17o, 98, 24270, 0.45, 0.45, 46.94, 40.42
2017-07-12, tn121930.17o, 99, 24618, 0.45, 0.47, 46.93, 40.56
2017-07-11, tn121920.17o, 99, 24681, 0.46, 0.45, 46.95, 40.52
2017-07-10, tn121910.17o, 96, 24007, 0.47, 0.46, 46.93, 40.54
2017-07-09, tn121900.17o, 97, 24320, 0.46, 0.45, 46.85, 40.54
2017-07-08, tn121890.17o, 98, 24441, 0.46, 0.45, 46.99, 40.64
2017-07-07, tn121880.17o, 99, 24612, 0.47, 0.48, 47.01, 40.53
2017-07-06, tn121870.17o, 97, 23751, 0.48, 0.46, 46.93, 40.7
2017-07-05, tn121860.17o, 99, 24660, 0.47, 0.46, 46.97, 40.53
2017-07-04, tn121850.17o, 99, 24642, 0.46, 0.46, 46.99, 40.62
2017-07-03, tn121840.17o, 99, 24750, 0.46, 0.46, 46.94, 40.49
2017-07-02, tn121830.17o, 99, 24632, 0.48, 0.47, 47.01, 40.64
2017-07-01, tn121820.17o, 98, 24455, 0.46, 0.46, 47.04, 40.7
2017-06-30, tn121810.17o, 96, 23699, 0.47, 0.46, 47.04, 40.84
2017-06-29, tn121800.17o, 99, 24615, 0.46, 0.47, 46.96, 40.63
2017-06-28, tn121790.17o, 98, 24587, 0.47, 0.46, 46.94, 40.66
2017-06-27, tn121780.17o, 97, 24247, 0.47, 0.46, 47.01, 40.79
2017-06-26, tn121770.17o, 98, 24457, 0.47, 0.46, 46.96, 40.71
2017-06-25, tn121760.17o, 98, 12227, 0.48, 0.47, 46.96, 40.66
2017-06-24, tn121750.17o, 98, 24464, 0.49, 0.46, 46.99, 40.63
2017-06-23, tn121740.17o, 97, 24315, 0.48, 0.46, 46.99, 40.71
2017-06-22, tn121730.17o, 98, 24160, 0.49, 0.47, 46.98, 40.83
2017-06-21, tn121720.17o, 98, 12237, 0.48, 0.47, 46.99, 40.62
2017-06-20, tn121710.17o, 99, 24793, 0.5, 0.46, 46.93, 40.45
2017-06-19, tn121700.17o, 96, 24082, 0.47, 0.46, 46.99, 40.8
2017-06-18, tn121690.17o, 97, 24289, 0.45, 0.45, 46.95, 40.66
2017-06-17, tn121680.17o, 98, 24415, 0.45, 0.46, 46.99, 40.65
2017-06-16, tn121670.17o, 97, 24229, 0.46, 0.46, 46.96, 40.57
2017-06-15, tn121660.17o, 98, 24481, 0.47, 0.47, 46.9, 40.49
2017-06-14, tn121650.17o, 98, 24464, 0.5, 0.47, 47.05, 40.68
2017-06-13, tn121640.17o, 99, 24668, 0.47, 0.46, 46.9, 40.51
2017-06-12, tn121630.17o, 99, 24607, 0.47, 0.48, 46.92, 40.62
2017-06-11, tn121620.17o, 97, 24194, 0.47, 0.47, 46.93, 40.65
2017-06-10, tn121610.17o, 98, 24483, 0.47, 0.47, 46.93, 40.73
2017-06-09, tn121600.17o, 99, 24612, 0.47, 0.47, 46.88, 40.62
2017-06-08, tn121590.17o, 98, 24437, 0.49, 0.46, 46.97, 40.77
2017-06-07, tn121580.17o, 97, 23846, 0.47, 0.46, 46.97, 40.91
2017-06-06, tn121570.17o, 97, 24173, 0.47, 0.46, 46.93, 40.63
2017-06-05, tn121560.17o, 99, 24686, 0.49, 0.46, 46.96, 40.69
2017-06-04, tn121550.17o, 97, 24142, 0.47, 0.47, 46.99, 40.71
2017-06-03, tn121540.17o, 97, 24190, 0.48, 0.47, 46.91, 40.63
2017-06-02, tn121530.17o, 99, 24128, 0.47, 0.47, 46.85, 40.62
2017-06-01, tn121520.17o, 97, 24147, 0.47, 0.47, 46.94, 40.63
2017-05-31, tn121510.17o, 99, 24632, 0.46, 0.46, 47.03, 40.69
2017-05-30, tn121500.17o, 97, 24262, 0.46, 0.46, 46.95, 40.83
2017-05-29, tn121490.17o, 98, 24531, 0.47, 0.47, 46.92, 40.7
2017-05-28, tn121480.17o, 97, 12150, 0.48, 0.48, 47.01, 40.68
2017-05-27, tn121470.17o, 97, 24334, 0.48, 0.46, 46.96, 40.79
2017-05-26, tn121460.17o, 96, 23973, 0.46, 0.46, 46.99, 40.83
2017-05-25, tn121450.17o, 97, 24336, 0.47, 0.47, 47.07, 41.07
2017-05-24, tn121440.17o, 98, 24585, 0.49, 0.47, 47.06, 40.78
2017-05-23, tn121430.17o, 97, 24291, 0.48, 0.46, 47.05, 40.84
2017-05-22, tn121420.17o, 98, 24517, 0.49, 0.46, 46.98, 40.65
2017-05-21, tn121410.17o, 99, 24639, 0.51, 0.48, 47.05, 40.75
2017-05-20, tn121400.17o, 99, 24632, 0.48, 0.46, 46.95, 40.61
2017-05-19, tn121390.17o, 98, 24295, 0.47, 0.47, 47, 40.64
2017-05-18, tn121380.17o, 98, 24129, 0.46, 0.46, 47.09, 40.91
2017-05-17, tn121370.17o, 98, 24590, 0.47, 0.47, 47.01, 40.66
2017-05-16, tn121360.17o, 98, 24508, 0.47, 0.47, 46.97, 40.67
2017-05-15, tn121350.17o, 98, 24495, 0.48, 0.46, 47, 40.7
2017-05-14, tn121340.17o, 98, 24372, 0.47, 0.46, 47.08, 40.79
2017-05-13, tn121330.17o, 99, 24716, 0.49, 0.47, 47.1, 40.76
2017-05-12, tn121320.17o, 97, 24200, 0.48, 0.46, 47.08, 40.73
2017-05-11, tn121310.17o, 97, 24210, 0.49, 0.46, 47.06, 40.82
2017-05-10, tn121300.17o, 97, 24140, 0.48, 0.46, 47.03, 40.65
2017-05-09, tn121290.17o, 97, 24260, 0.47, 0.45, 47.06, 40.87
2017-05-08, tn121280.17o, 97, 24284, 0.46, 0.46, 47.14, 40.98
2017-05-07, tn121270.17o, 98, 24410, 0.47, 0.46, 47.04, 40.89
2017-05-06, tn121260.17o, 96, 23949, 0.48, 0.46, 47.15, 41.16
2017-05-05, tn121250.17o, 97, 23978, 0.48, 0.47, 47.15, 41.04
2017-05-04, tn121240.17o, 98, 24500, 0.47, 0.48, 47.16, 40.89
2017-05-03, tn121230.17o, 99, 24651, 0.47, 0.46, 47.11, 40.72
2017-05-02, tn121220.17o, 98, 24416, 0.46, 0.47, 47.09, 40.79
2017-05-01, tn121210.17o, 98, 24482, 0.47, 0.46, 47.1, 40.8
2017-04-30, tn121200.17o, 99, 24620, 0.47, 0.47, 46.99, 40.59
2017-04-29, tn121190.17o, 98, 24392, 0.46, 0.47, 46.93, 40.54
2017-04-28, tn121180.17o, 98, 24493, 0.47, 0.46, 47.07, 40.71
2017-04-27, tn121170.17o, 99, 12316, 0.5, 0.47, 47.04, 40.67
2017-04-26, tn121160.17o, 97, 24271, 0.48, 0.46, 46.99, 40.66
2017-04-25, tn121150.17o, 98, 24627, 0.46, 0.46, 47.08, 40.83
2017-04-24, tn121140.17o, 98, 24437, 0.48, 0.47, 47.12, 40.87
2017-04-23, tn121130.17o, 97, 24333, 0.5, 0.49, 47.02, 40.85
2017-04-22, tn121120.17o, 98, 24468, 0.49, 0.49, 47.09, 40.86
2017-04-21, tn121110.17o, 97, 24258, 0.48, 0.48, 47.15, 40.81
2017-04-20, tn121100.17o, 95, 23868, 0.48, 0.47, 47.06, 40.92
2017-04-19, tn121090.17o, 97, 24262, 0.48, 0.46, 47.06, 40.77
2017-04-18, tn121080.17o, 97, 24329, 0.49, 0.46, 47.12, 40.87
2017-04-17, tn121070.17o, 96, 24052, 0.47, 0.46, 47.13, 41.04
2017-04-16, tn121060.17o, 98, 24554, 0.46, 0.47, 47.07, 40.74
2017-04-15, tn121050.17o, 97, 24212, 0.47, 0.45, 47.08, 40.77
2017-04-14, tn121040.17o, 98, 24518, 0.46, 0.46, 47.15, 40.88
2017-04-13, tn121030.17o, 98, 24554, 0.47, 0.47, 47.08, 40.76
2017-04-12, tn121020.17o, 97, 24340, 0.47, 0.46, 47.04, 40.68
2017-04-11, tn121010.17o, 98, 24559, 0.47, 0.46, 47.11, 40.8
2017-04-10, tn121000.17o, 98, 24625, 0.47, 0.45, 47.19, 40.75
2017-04-09, tn120990.17o, 96, 24033, 0.47, 0.45, 47.13, 41
2017-04-08, tn120980.17o, 97, 24361, 0.47, 0.45, 47.16, 41.02
2017-04-07, tn120970.17o, 99, 24759, 0.47, 0.47, 47.22, 41.02
2017-04-06, tn120960.17o, 97, 24241, 0.49, 0.46, 47.14, 40.94
2017-04-05, tn120950.17o, 98, 24433, 0.46, 0.46, 47.02, 40.84
2017-04-04, tn120940.17o, 98, 24597, 0.47, 0.46, 47.12, 40.77
2017-04-03, tn120930.17o, 99, 24794, 0.5, 0.48, 47.06, 40.55
2017-04-02, tn120920.17o, 97, 24375, 0.47, 0.47, 47.03, 40.72
2017-04-01, tn120910.17o, 98, 24551, 0.47, 0.47, 47.16, 40.94
2017-03-31, tn120900.17o, 98, 24556, 0.48, 0.46, 47.12, 40.81
2017-03-30, tn120890.17o, 98, 24460, 0.47, 0.46, 47.07, 40.82
2017-03-29, tn120880.17o, 97, 24337, 0.46, 0.46, 47.01, 40.78
2017-03-28, tn120870.17o, 96, 24063, 0.47, 0.47, 47.14, 40.84
2017-03-27, tn120860.17o, 98, 24565, 0.47, 0.47, 47.02, 40.63
2017-03-26, tn120850.17o, 98, 24425, 0.48, 0.48, 47.07, 40.87
2017-03-25, tn120840.17o, 97, 24315, 0.46, 0.46, 47.12, 40.75
2017-03-24, tn120830.17o, 98, 24609, 0.48, 0.48, 47.14, 40.81
2017-03-23, tn120820.17o, 97, 23966, 0.48, 0.46, 47.13, 40.97
2017-03-22, tn120810.17o, 99, 24722, 0.47, 0.47, 47.14, 40.82
2017-03-21, tn120800.17o, 96, 23984, 0.47, 0.46, 47.16, 41.08
2017-03-20, tn120790.17o, 97, 24350, 0.47, 0.46, 47.18, 41.1
2017-03-19, tn120780.17o, 98, 24467, 0.46, 0.46, 47.17, 40.96
2017-03-18, tn120770.17o, 98, 24416, 0.5, 0.48, 47.08, 40.97
2017-03-17, tn120760.17o, 95, 24085, 0.49, 0.47, 47.19, 41.21
2017-03-16, tn120750.17o, 98, 24605, 0.47, 0.47, 47.24, 41.24
2017-03-15, tn120740.17o, 98, 24628, 0.47, 0.48, 47.28, 41.34
2017-03-14, tn120730.17o, 99, 24838, 0.49, 0.46, 47.16, 40.9
2017-03-13, tn120720.17o, 98, 24467, 0.48, 0.47, 47.19, 40.92
2017-03-12, tn120710.17o, 98, 24581, 0.47, 0.46, 47.17, 40.9
2017-03-11, tn120700.17o, 98, 24500, 0.47, 0.46, 47.25, 41.04
2017-03-10, tn120690.17o, 99, 24732, 0.49, 0.47, 47.13, 40.66
2017-03-09, tn120680.17o, 97, 24323, 0.5, 0.48, 47.14, 40.82
2017-03-08, tn120670.17o, 98, 24607, 0.48, 0.47, 47.14, 40.66
2017-03-07, tn120660.17o, 98, 24693, 0.49, 0.48, 47.13, 40.92
2017-03-06, tn120650.17o, 99, 24723, 0.47, 0.47, 47.15, 40.96
2017-03-05, tn120640.17o, 98, 24543, 0.46, 0.45, 47.18, 41.04
2017-03-04, tn120630.17o, 98, 24435, 0.45, 0.46, 47.23, 41.31
2017-03-03, tn120620.17o, 96, 24047, 0.47, 0.45, 47.24, 41.34
2017-03-02, tn120610.17o, 98, 24497, 0.46, 0.46, 47.22, 41.09
2017-03-01, tn120600.17o, 99, 24775, 0.49, 0.48, 47.15, 40.8
2017-02-28, tn120590.17o, 99, 24742, 0.48, 0.47, 47.18, 40.99
2017-02-27, tn120580.17o, 98, 24557, 0.46, 0.45, 47.28, 41.13
2017-02-26, tn120570.17o, 99, 24789, 0.46, 0.46, 47.3, 41.18
2017-02-25, tn120560.17o, 97, 24385, 0.47, 0.47, 47.15, 40.88
2017-02-24, tn120550.17o, 98, 24574, 0.46, 0.48, 47.06, 40.74
2017-02-23, tn120540.17o, 98, 24514, 0.48, 0.49, 47.18, 40.77
2017-02-22, tn120530.17o, 97, 24358, 0.48, 0.46, 47.19, 40.93
2017-02-21, tn120520.17o, 97, 24173, 0.47, 0.47, 47.22, 40.86
2017-02-20, tn120510.17o, 98, 24513, 0.46, 0.46, 47.07, 40.73
2017-02-19, tn120500.17o, 98, 24478, 0.46, 0.46, 47.17, 40.92
2017-02-18, tn120490.17o, 97, 24407, 0.46, 0.45, 47.23, 41.15
2017-02-17, tn120480.17o, 97, 24234, 0.47, 0.47, 47.23, 41.04
2017-02-16, tn120470.17o, 98, 24450, 0.46, 0.47, 47.3, 41.22
2017-02-15, tn120460.17o, 97, 24393, 0.49, 0.47, 47.17, 40.98
2017-02-14, tn120450.17o, 98, 24463, 0.46, 0.46, 47.28, 41.27
2017-02-13, tn120440.17o, 97, 24305, 0.46, 0.46, 47.2, 41.1
2017-02-12, tn120430.17o, 97, 24317, 0.46, 0.47, 47.12, 40.92
2017-02-11, tn120420.17o, 98, 24629, 0.47, 0.47, 47.16, 40.89
2017-02-10, tn120410.17o, 98, 24552, 0.46, 0.46, 47.34, 41.26
2017-02-09, tn120400.17o, 98, 24526, 0.48, 0.45, 47.27, 41.08
2017-02-08, tn120390.17o, 95, 23848, 0.48, 0.47, 47.15, 40.97
2017-02-07, tn120380.17o, 97, 23997, 0.48, 0.47, 46.97, 40.87
2017-02-06, tn120370.17o, 98, 24453, 0.47, 0.47, 46.92, 41.07
2017-02-05, tn120360.17o, 96, 24019, 0.46, 0.46, 46.92, 41.16
2017-02-04, tn120350.17o, 98, 24626, 0.46, 0.48, 47.02, 41.35
2017-02-03, tn120340.17o, 99, 24767, 0.47, 0.46, 47.06, 41.08
2017-02-02, tn120330.17o, 98, 24549, 0.47, 0.47, 46.98, 40.91
2017-02-01, tn120320.17o, 99, 8226, 0.49, 0.46, 46.92, 40.87
2017-01-31, tn120310.17o, 97, 24259, 0.46, 0.46, 46.98, 41.07
2017-01-30, tn120300.17o, 97, 24381, 0.47, 0.45, 47.01, 41.3
2017-01-29, tn120290.17o, 98, 24479, 0.47, 0.47, 46.87, 41.07
2017-01-28, tn120280.17o, 94, 23508, 0.45, 0.46, 46.97, 41.37
2017-01-27, tn120270.17o, 97, 24369, 0.45, 0.45, 46.99, 41.31
2017-01-26, tn120260.17o, 96, 24117, 0.48, 0.46, 46.7, 41.04
2017-01-25, tn120250.17o, 98, 24427, 0.47, 0.47, 46.61, 40.91
2017-01-24, tn120240.17o, 95, 23849, 0.48, 0.45, 46.77, 41.15
2017-01-23, tn120230.17o, 97, 24251, 0.5, 0.47, 46.75, 40.91
2017-01-22, tn120220.17o, 96, 24157, 0.49, 0.47, 46.77, 40.81
2017-01-21, tn120210.17o, 98, 24551, 0.48, 0.47, 46.71, 40.76
2017-01-20, tn120200.17o, 98, 24453, 0.47, 0.48, 46.82, 40.89
2017-01-19, tn120190.17o, 97, 24384, 0.48, 0.46, 46.85, 41.01
2017-01-18, tn120180.17o, 96, 23958, 0.48, 0.47, 46.85, 41
2017-01-17, tn120170.17o, 98, 24319, 0.5, 0.49, 46.72, 40.73
2017-01-16, tn120160.17o, 98, 24643, 0.48, 0.46, 46.82, 40.82
2017-01-15, tn120150.17o, 98, 24442, 0.49, 0.47, 46.88, 40.92
2017-01-14, tn120140.17o, 96, 24065, 0.49, 0.47, 46.86, 40.96
2017-01-13, tn120130.17o, 98, 24682, 0.49, 0.48, 46.85, 40.86
2017-01-12, tn120120.17o, 97, 24320, 0.5, 0.46, 46.8, 40.94
2017-01-11, tn120110.17o, 96, 24060, 0.49, 0.47, 46.89, 40.95
2017-01-10, tn120100.17o, 95, 23558, 0.49, 0.46, 47.03, 41.15
2017-01-09, tn120090.17o, 97, 24320, 0.47, 0.46, 47.07, 41.52
2017-01-08, tn120080.17o, 94, 23624, 0.47, 0.45, 47.2, 41.81
2017-01-07, tn120070.17o, 95, 23873, 0.48, 0.47, 47.12, 41.67
2017-01-06, tn120060.17o, 97, 24193, 0.46, 0.46, 47.06, 41.49
2017-01-05, tn120050.17o, 98, 24519, 0.47, 0.46, 47.09, 41.43
2017-01-04, tn120040.17o, 97, 24395, 0.5, 0.46, 46.93, 41.18
2017-01-03, tn120030.17o, 96, 23996, 0.49, 0.48, 46.87, 41.07
2017-01-02, tn120020.17o, 97, 24289, 0.49, 0.48, 46.86, 41.02
2017-01-01, tn120010.17o, 98, 2725, 0.51, 0.47, 46.93, 41.12
2016-12-31, tn123660.16o, 96, 24169, 0.49, 0.46, 47.08, 41.45
2016-12-30, tn123650.16o, 94, 23659, 0.46, 0.45, 46.99, 41.47
2016-12-29, tn123640.16o, 96, 24065, 0.49, 0.46, 46.94, 41.32
2016-12-28, tn123630.16o, 97, 24419, 0.48, 0.47, 46.86, 41.16
2016-12-27, tn123620.16o, 98, 24573, 0.51, 0.47, 46.84, 41.03
2016-12-26, tn123610.16o, 98, 24580, 0.48, 0.46, 46.84, 40.92
2016-12-25, tn123600.16o, 98, 24532, 0.5, 0.49, 46.88, 40.95
2016-12-24, tn123590.16o, 98, 24602, 0.49, 0.48, 46.97, 41.09
2016-12-23, tn123580.16o, 96, 24078, 0.48, 0.46, 46.97, 41.21
2016-12-22, tn123570.16o, 96, 24099, 0.48, 0.45, 47, 41.22
2016-12-21, tn123560.16o, 97, 24251, 0.46, 0.45, 47.1, 41.58
2016-12-20, tn123550.16o, 98, 24635, 0.47, 0.45, 47.03, 41.28
2016-12-19, tn123540.16o, 96, 24080, 0.48, 0.46, 47.08, 41.62
2016-12-18, tn123530.16o, 96, 24119, 0.49, 0.47, 46.93, 41.3
2016-12-17, tn123520.16o, 94, 23661, 0.47, 0.46, 47.02, 41.52
2016-12-16, tn123510.16o, 97, 24426, 0.48, 0.46, 47.15, 41.56
2016-12-15, tn123500.16o, 92, 23172, 0.47, 0.45, 47.08, 41.61
2016-12-14, tn123490.16o, 98, 23870, 0.47, 0.46, 47.04, 41.53
2016-12-13, tn123480.16o, 97, 23736, 0.47, 0.46, 46.75, 41.24
2016-12-12, tn123470.16o, 99, 24607, 0.49, 0.47, 47.01, 41.23
2016-12-11, tn123460.16o, 96, 23993, 0.47, 0.46, 47.08, 41.58
2016-12-10, tn123450.16o, 95, 23776, 0.46, 0.45, 47.11, 41.65
2016-12-09, tn123440.16o, 96, 23888, 0.46, 0.45, 47.09, 41.55
2016-12-08, tn123430.16o, 98, 24703, 0.47, 0.46, 47.02, 41.19
2016-12-07, tn123420.16o, 96, 24039, 0.48, 0.46, 46.97, 41.22
2016-12-06, tn123410.16o, 99, 24791, 0.5, 0.48, 46.89, 40.98
2016-12-05, tn123400.16o, 97, 12187, 0.49, 0.47, 46.9, 41.07
2016-12-04, tn123390.16o, 96, 24125, 0.5, 0.48, 46.9, 41.21
2016-12-03, tn123380.16o, 97, 24393, 0.47, 0.46, 46.97, 41.31
2016-12-02, tn123370.16o, 97, 24460, 0.48, 0.47, 46.91, 41.33
2016-12-01, tn123360.16o, 98, 24596, 0.48, 0.46, 46.98, 41.29
2016-11-30, tn123350.16o, 98, 24682, 0.51, 0.48, 46.8, 40.91
2016-11-29, tn123340.16o, 97, 24340, 0.5, 0.46, 46.81, 41.15
2016-11-28, tn123330.16o, 98, 24692, 0.48, 0.46, 46.94, 41.28
2016-11-27, tn123320.16o, 95, 23908, 0.47, 0.46, 47, 41.69
2016-11-26, tn123310.16o, 98, 24502, 0.47, 0.46, 46.93, 41.41
2016-11-25, tn123300.16o, 97, 24236, 0.47, 0.46, 46.81, 41.11
2016-11-24, tn123290.16o, 98, 24556, 0.48, 0.46, 46.88, 41.18
2016-11-23, tn123280.16o, 97, 24283, 0.47, 0.46, 46.94, 41.44
2016-11-22, tn123270.16o, 97, 24439, 0.49, 0.46, 47, 41.48
2016-11-21, tn123260.16o, 96, 24160, 0.47, 0.45, 47.02, 41.45
2016-11-20, tn123250.16o, 97, 24298, 0.47, 0.45, 47.01, 41.62
2016-11-19, tn123240.16o, 97, 24319, 0.46, 0.46, 46.98, 41.47
2016-11-18, tn123230.16o, 99, 24726, 0.48, 0.47, 46.85, 41.06
2016-11-17, tn123220.16o, 98, 24557, 0.49, 0.46, 46.92, 41.11
2016-11-16, tn123210.16o, 98, 24475, 0.47, 0.45, 46.93, 41.21
2016-11-15, tn123200.16o, 98, 24715, 0.46, 0.45, 46.92, 41.11
2016-11-14, tn123190.16o, 99, 24873, 0.46, 0.46, 46.96, 41.28
2016-11-13, tn123180.16o, 98, 24499, 0.46, 0.45, 46.97, 41.35
2016-11-12, tn123170.16o, 99, 24726, 0.47, 0.45, 46.97, 41.23
2016-11-11, tn123160.16o, 99, 24732, 0.47, 0.46, 46.96, 41.24
2016-11-10, tn123150.16o, 98, 24589, 0.47, 0.46, 46.91, 41.12
2016-11-09, tn123140.16o, 97, 24361, 0.47, 0.45, 46.9, 41.11
2016-11-08, tn123130.16o, 98, 24695, 0.47, 0.46, 46.95, 41.2
2016-11-07, tn123120.16o, 99, 24914, 0.47, 0.46, 46.97, 41.09
2016-11-06, tn123110.16o, 99, 24752, 0.46, 0.46, 46.92, 41.15
2016-11-05, tn123100.16o, 98, 24710, 0.47, 0.46, 46.93, 41.06
2016-11-04, tn123090.16o, 98, 24559, 0.47, 0.46, 46.86, 40.97
2016-11-03, tn123080.16o, 98, 24542, 0.47, 0.46, 46.83, 41.04
2016-11-02, tn123070.16o, 99, 24884, 0.47, 0.46, 46.84, 40.82
2016-11-01, tn123060.16o, 99, 24775, 0.47, 0.46, 46.85, 40.83
2016-10-31, tn123050.16o, 96, 24204, 0.48, 0.45, 46.91, 41.12
2016-10-30, tn123040.16o, 98, 24703, 0.47, 0.46, 46.88, 41.07
2016-10-29, tn123030.16o, 98, 24643, 0.48, 0.46, 46.85, 40.94
2016-10-28, tn123020.16o, 96, 24145, 0.47, 0.46, 46.8, 41.02
2016-10-27, tn123010.16o, 95, 23745, 0.47, 0.44, 46.91, 41.06
2016-10-26, tn123000.16o, 97, 24274, 0.47, 0.45, 46.96, 41.19
2016-10-25, tn122990.16o, 98, 24641, 0.47, 0.46, 46.9, 40.99
2016-10-24, tn122980.16o, 97, 24354, 0.46, 0.46, 46.92, 41.19
2016-10-23, tn122970.16o, 97, 24273, 0.47, 0.45, 46.84, 41.08
2016-10-22, tn122960.16o, 98, 24530, 0.46, 0.45, 46.94, 41.27
2016-10-21, tn122950.16o, 99, 24835, 0.48, 0.46, 46.9, 41.02
2016-10-20, tn122940.16o, 97, 24321, 0.47, 0.46, 46.77, 40.8
2016-10-19, tn122930.16o, 96, 24154, 0.47, 0.46, 46.79, 41.07
2016-10-18, tn122920.16o, 98, 24624, 0.47, 0.46, 46.78, 40.85
2016-10-17, tn122910.16o, 99, 24838, 0.46, 0.45, 46.77, 40.75
2016-10-16, tn122900.16o, 99, 22617, 0.46, 0.45, 46.85, 40.9
2016-10-15, tn122890.16o, 97, 24424, 0.46, 0.46, 46.86, 40.86
2016-10-14, tn122880.16o, 98, 24625, 0.45, 0.46, 46.86, 40.93
2016-10-13, tn122870.16o, 98, 24553, 0.46, 0.46, 46.88, 41.1
2016-10-12, tn122860.16o, 97, 24301, 0.48, 0.46, 46.83, 40.9
2016-10-11, tn122850.16o, 98, 24636, 0.48, 0.46, 46.9, 41.04
2016-10-10, tn122840.16o, 97, 24365, 0.47, 0.45, 46.77, 41.07
2016-10-09, tn122830.16o, 99, 24806, 0.47, 0.46, 46.85, 41
2016-10-08, tn122820.16o, 99, 24784, 0.49, 0.48, 46.77, 40.75
2016-10-07, tn122810.16o, 97, 24423, 0.48, 0.46, 46.78, 40.98
2016-10-06, tn122800.16o, 99, 24715, 0.47, 0.47, 46.82, 40.93
2016-10-05, tn122790.16o, 99, 24796, 0.47, 0.45, 46.8, 40.82
2016-10-04, tn122780.16o, 96, 23976, 0.47, 0.46, 46.8, 40.87
2016-10-03, tn122770.16o, 98, 24578, 0.47, 0.46, 46.73, 40.83
2016-10-02, tn122760.16o, 98, 23522, 0.47, 0.45, 46.85, 41.11
2016-10-01, tn122750.16o, 92, 23188, 0.47, 0.45, 46.87, 41.06
2016-09-30, tn122740.16o, 99, 24853, 0.47, 0.46, 46.8, 40.89
2016-09-29, tn122730.16o, 98, 24698, 0.47, 0.46, 46.88, 41.05
2016-09-28, tn122720.16o, 98, 24666, 0.46, 0.46, 46.85, 40.97
2016-09-27, tn122710.16o, 98, 24601, 0.47, 0.47, 46.82, 40.91
2016-09-26, tn122700.16o, 96, 23999, 0.46, 0.45, 46.77, 40.93
2016-09-25, tn122690.16o, 97, 23374, 0.47, 0.46, 46.72, 40.87
2016-09-24, tn122680.16o, 99, 24789, 0.47, 0.46, 46.74, 40.72
2016-09-23, tn122670.16o, 98, 24588, 0.47, 0.46, 46.69, 40.78
2016-09-22, tn122660.16o, 98, 24371, 0.46, 0.46, 46.73, 40.91
2016-09-21, tn122650.16o, 98, 24693, 0.47, 0.46, 46.69, 40.68
2016-09-20, tn122640.16o, 99, 24742, 0.47, 0.46, 46.62, 40.66
2016-09-19, tn122630.16o, 97, 24440, 0.49, 0.47, 46.75, 40.88
2016-09-18, tn122620.16o, 98, 22568, 0.47, 0.46, 46.8, 40.88
2016-09-17, tn122610.16o, 97, 24377, 0.46, 0.46, 46.78, 40.85
2016-09-16, tn122600.16o, 98, 24573, 0.46, 0.46, 46.79, 40.83
2016-09-15, tn122590.16o, 98, 24694, 0.46, 0.46, 46.75, 40.67
2016-09-14, tn122580.16o, 98, 24651, 0.46, 0.46, 46.83, 40.73
2016-09-13, tn122570.16o, 97, 24328, 0.46, 0.45, 46.78, 40.84
2016-09-12, tn122560.16o, 98, 24711, 0.46, 0.46, 46.8, 40.83
2016-09-10, tn122540.16o, 97, 24301, 0.45, 0.45, 46.73, 40.79
2016-09-09, tn122530.16o, 98, 24416, 0.46, 0.45, 46.74, 40.84
2016-09-08, tn122520.16o, 96, 23893, 0.45, 0.45, 46.7, 40.78
2016-09-07, tn122510.16o, 98, 24631, 0.45, 0.45, 46.71, 40.68
2016-09-06, tn122500.16o, 100, 9001, 0.45, 0.45, 46.76, 40.3
2016-09-05, tn122490.16o, 99, 24752, 0.46, 0.46, 46.76, 40.77
2016-08-29, tn122420.16o, 99, 24767, 0.48, 0.46, 46.66, 40.51
2016-08-27, tn122400.16o, 98, 24522, 0.46, 0.46, 46.74, 40.73
2016-08-26, tn122390.16o, 99, 24620, 0.46, 0.46, 46.71, 40.55
2016-08-25, tn122380.16o, 98, 24523, 0.47, 0.47, 46.73, 40.62
2016-08-24, tn122370.16o, 98, 24533, 0.48, 0.46, 46.73, 40.74
2016-08-23, tn122360.16o, 99, 24700, 0.46, 0.46, 46.65, 40.63
2016-08-22, tn122350.16o, 99, 24919, 0.47, 0.47, 46.63, 40.6
2016-08-21, tn122340.16o, 99, 22655, 0.48, 0.47, 46.71, 40.74
2016-08-20, tn122330.16o, 98, 24587, 0.47, 0.45, 46.77, 40.8
2016-08-19, tn122320.16o, 98, 24336, 0.47, 0.46, 46.78, 40.85
2016-08-18, tn122310.16o, 99, 24784, 0.48, 0.45, 46.8, 40.74
2016-08-17, tn122300.16o, 98, 24545, 0.47, 0.46, 46.71, 40.71
2016-08-16, tn122290.16o, 98, 24041, 0.47, 0.46, 46.69, 40.44
2016-08-15, tn122280.16o, 98, 24525, 0.46, 0.46, 46.84, 40.76
2016-08-14, tn122270.16o, 99, 23778, 0.46, 0.47, 46.82, 40.76
2016-08-13, tn122260.16o, 99, 24747, 0.46, 0.45, 46.82, 40.73
2016-08-12, tn122250.16o, 99, 24711, 0.46, 0.46, 46.79, 40.64
2016-08-11, tn122240.16o, 99, 24781, 0.46, 0.46, 46.83, 40.69
2016-08-10, tn122230.16o, 98, 24452, 0.46, 0.45, 46.84, 40.73
2016-08-09, tn122220.16o, 99, 24745, 0.47, 0.46, 46.81, 40.65
2016-08-08, tn122210.16o, 98, 24646, 0.47, 0.46, 46.84, 40.75
2016-08-07, tn122200.16o, 97, 23305, 0.48, 0.47, 46.78, 40.88
2016-08-06, tn122190.16o, 99, 24902, 0.47, 0.46, 46.79, 40.6
2016-08-05, tn122180.16o, 99, 24821, 0.46, 0.46, 46.85, 40.69
2016-08-04, tn122170.16o, 99, 24715, 0.46, 0.47, 46.82, 40.78
2016-08-03, tn122160.16o, 98, 24533, 0.46, 0.45, 46.76, 40.69
2016-08-02, tn122150.16o, 99, 24781, 0.47, 0.45, 46.8, 40.72
2016-08-01, tn122140.16o, 100, 24947, 0.48, 0.47, 46.8, 40.59
2016-07-31, tn122130.16o, 98, 23535, 0.47, 0.46, 46.74, 40.82
2016-07-30, tn122120.16o, 97, 24319, 0.47, 0.46, 46.73, 40.86
2016-07-29, tn122110.16o, 99, 24424, 0.47, 0.48, 46.81, 40.58
2016-07-28, tn122100.16o, 98, 24554, 0.48, 0.48, 46.8, 40.72
2016-07-27, tn122090.16o, 98, 24657, 0.46, 0.46, 46.77, 40.71
2016-07-26, tn122080.16o, 99, 24385, 0.46, 0.46, 46.84, 40.71
2016-07-25, tn122070.16o, 98, 24670, 0.47, 0.47, 46.84, 40.7
2016-07-24, tn122060.16o, 98, 23709, 0.46, 0.46, 46.75, 40.75
2016-07-23, tn122050.16o, 99, 24726, 0.46, 0.46, 46.75, 40.71
2016-07-22, tn122040.16o, 97, 23862, 0.47, 0.46, 46.71, 40.73
2016-07-21, tn122030.16o, 98, 24619, 0.46, 0.46, 46.67, 40.65
2016-07-20, tn122020.16o, 98, 24681, 0.46, 0.46, 46.65, 40.62
2016-07-19, tn122010.16o, 99, 24716, 0.46, 0.45, 46.71, 40.73
2016-07-18, tn122000.16o, 99, 24852, 0.46, 0.46, 46.73, 40.63
2016-07-17, tn121990.16o, 97, 24418, 0.46, 0.46, 46.74, 40.67
2016-07-16, tn121980.16o, 98, 24562, 0.47, 0.46, 46.77, 40.7
2016-07-15, tn121970.16o, 98, 24482, 0.47, 0.45, 46.81, 40.78
2016-07-14, tn121960.16o, 98, 24673, 0.46, 0.45, 46.81, 40.77
2016-07-13, tn121950.16o, 98, 24615, 0.47, 0.46, 46.74, 40.68
2016-07-12, tn121940.16o, 97, 24425, 0.46, 0.45, 46.81, 40.82
2016-07-11, tn121930.16o, 99, 24778, 0.46, 0.46, 46.76, 40.69
2016-07-10, tn121920.16o, 98, 24599, 0.46, 0.46, 46.82, 40.82
2016-07-09, tn121910.16o, 98, 24488, 0.47, 0.47, 46.8, 40.82
2016-07-08, tn121900.16o, 99, 24542, 0.45, 0.47, 46.77, 40.69
2016-07-07, tn121890.16o, 97, 24350, 0.47, 0.46, 46.85, 40.95
2016-07-06, tn121880.16o, 97, 24423, 0.47, 0.46, 46.79, 40.76
2016-07-05, tn121870.16o, 99, 24835, 0.47, 0.47, 46.77, 40.77
2016-07-04, tn121860.16o, 97, 12154, 0.47, 0.46, 46.75, 40.82
2016-07-03, tn121850.16o, 98, 24453, 0.47, 0.47, 46.84, 40.75
2016-07-02, tn121840.16o, 98, 24659, 0.46, 0.45, 46.76, 40.77
2016-07-01, tn121830.16o, 99, 24874, 0.45, 0.46, 46.75, 40.81
2016-06-30, tn121820.16o, 97, 24196, 0.46, 0.46, 46.82, 40.86
2016-06-29, tn121810.16o, 98, 24520, 0.45, 0.45, 46.76, 40.81
2016-06-28, tn121800.16o, 96, 24153, 0.46, 0.46, 46.71, 40.8
2016-06-27, tn121790.16o, 98, 24556, 0.47, 0.46, 46.79, 40.74
2016-06-26, tn121780.16o, 98, 24500, 0.47, 0.46, 46.74, 40.7
2016-06-25, tn121770.16o, 98, 24526, 0.48, 0.47, 46.71, 40.7
2016-06-24, tn121760.16o, 99, 24229, 0.49, 0.47, 46.73, 40.58
2016-06-23, tn121750.16o, 99, 24638, 0.46, 0.45, 46.8, 40.74
2016-06-22, tn121740.16o, 98, 24438, 0.48, 0.46, 46.76, 40.84
2016-06-21, tn121730.16o, 98, 24633, 0.47, 0.46, 46.81, 40.82
2016-06-20, tn121720.16o, 98, 24557, 0.46, 0.46, 46.83, 40.84
2016-06-19, tn121710.16o, 98, 24547, 0.47, 0.46, 46.82, 40.81
2016-06-18, tn121700.16o, 99, 24697, 0.46, 0.46, 46.81, 40.8
2016-06-17, tn121690.16o, 96, 24148, 0.46, 0.45, 46.8, 40.83
2016-06-16, tn121680.16o, 98, 24632, 0.45, 0.45, 46.78, 40.77
2016-06-15, tn121670.16o, 99, 24685, 0.46, 0.46, 46.74, 40.74
2016-06-14, tn121660.16o, 98, 24497, 0.46, 0.46, 46.75, 40.75
2016-06-13, tn121650.16o, 98, 24497, 0.46, 0.45, 46.76, 40.37
2016-06-12, tn121640.16o, 98, 24640, 0.46, 0.45, 46.76, 40.74
2016-06-11, tn121630.16o, 98, 24632, 0.46, 0.46, 46.73, 40.69
2016-06-10, tn121620.16o, 98, 24620, 0.46, 0.46, 46.79, 40.78
2016-06-09, tn121610.16o, 98, 24634, 0.47, 0.46, 46.81, 40.84
2016-06-08, tn121600.16o, 99, 24663, 0.48, 0.46, 46.79, 40.87
2016-06-07, tn121590.16o, 98, 24619, 0.48, 0.46, 46.74, 40.77
2016-06-06, tn121580.16o, 98, 24489, 0.47, 0.46, 46.74, 40.72
2016-06-05, tn121570.16o, 98, 24544, 0.49, 0.47, 46.76, 40.78
2016-06-04, tn121560.16o, 98, 24528, 0.47, 0.46, 46.72, 40.76
2016-06-03, tn121550.16o, 98, 24591, 0.48, 0.47, 46.72, 40.67
2016-06-02, tn121540.16o, 99, 24727, 0.47, 0.47, 46.48, 40.77
2016-06-01, tn121530.16o, 98, 24461, 0.47, 0.47, 46.52, 40.65
2016-05-31, tn121520.16o, 99, 24773, 0.49, 0.46, 46.71, 40.58
2016-05-30, tn121510.16o, 97, 24407, 0.49, 0.46, 46.78, 40.81
2016-05-29, tn121500.16o, 98, 24471, 0.49, 0.46, 46.79, 40.84
2016-05-28, tn121490.16o, 96, 24026, 0.49, 0.45, 46.73, 40.69
2016-05-27, tn121480.16o, 99, 24237, 0.49, 0.47, 46.72, 40.76
2016-05-26, tn121470.16o, 98, 24287, 0.49, 0.46, 46.86, 40.93
2016-05-25, tn121460.16o, 98, 24630, 0.48, 0.46, 46.82, 40.87
2016-05-24, tn121450.16o, 99, 24664, 0.48, 0.47, 46.81, 40.9
2016-05-23, tn121440.16o, 99, 24750, 0.5, 0.46, 46.86, 40.9
2016-05-22, tn121430.16o, 98, 24502, 0.48, 0.46, 46.85, 40.98
2016-05-21, tn121420.16o, 98, 24482, 0.5, 0.47, 46.87, 40.99
2016-05-20, tn121410.16o, 98, 24472, 0.48, 0.47, 46.89, 41.07
2016-05-19, tn121400.16o, 97, 23629, 0.48, 0.46, 46.76, 40.85
2016-05-18, tn121390.16o, 99, 24661, 0.48, 0.47, 46.89, 40.95
2016-05-17, tn121380.16o, 99, 24841, 0.48, 0.47, 46.92, 40.98
2016-05-16, tn121370.16o, 97, 24306, 0.48, 0.46, 46.87, 41.06
2016-05-15, tn121360.16o, 97, 24159, 0.48, 0.46, 46.9, 41.28
2016-05-14, tn121350.16o, 99, 24708, 0.47, 0.46, 46.9, 41.05
2016-05-13, tn121340.16o, 98, 24609, 0.5, 0.46, 46.88, 40.9
2016-05-12, tn121330.16o, 98, 24590, 0.5, 0.47, 46.79, 40.8
2016-05-11, tn121320.16o, 97, 24226, 0.5, 0.47, 46.86, 40.88
2016-05-10, tn121310.16o, 98, 24453, 0.48, 0.46, 46.88, 40.87
2016-05-09, tn121300.16o, 97, 24383, 0.47, 0.45, 46.86, 40.98
2016-05-08, tn121290.16o, 99, 24683, 0.47, 0.47, 46.88, 40.98
2016-05-07, tn121280.16o, 97, 24348, 0.47, 0.45, 46.95, 41.12
2016-05-06, tn121270.16o, 98, 24497, 0.47, 0.46, 46.95, 41.21
2016-05-05, tn121260.16o, 98, 24606, 0.48, 0.47, 46.96, 41.1
2016-05-04, tn121250.16o, 98, 24622, 0.47, 0.46, 46.96, 41.05
2016-05-03, tn121240.16o, 98, 24440, 0.5, 0.46, 46.91, 40.89
2016-05-02, tn121230.16o, 99, 24725, 0.48, 0.47, 46.81, 40.81
2016-05-01, tn121220.16o, 98, 24609, 0.49, 0.48, 46.87, 40.92
2016-04-30, tn121210.16o, 98, 24579, 0.47, 0.46, 46.95, 40.94
2016-04-29, tn121200.16o, 98, 24597, 0.48, 0.46, 46.86, 40.87
2016-04-28, tn121190.16o, 98, 24492, 0.49, 0.48, 46.85, 40.83
2016-04-27, tn121180.16o, 98, 24516, 0.48, 0.46, 46.87, 40.81
2016-04-26, tn121170.16o, 96, 24020, 0.47, 0.46, 46.87, 40.97
2016-04-25, tn121160.16o, 99, 24761, 0.48, 0.47, 46.8, 40.79
2016-04-24, tn121150.16o, 98, 24590, 0.49, 0.48, 46.84, 40.89
2016-04-23, tn121140.16o, 98, 24543, 0.48, 0.48, 46.95, 41.01
2016-04-22, tn121130.16o, 97, 24283, 0.5, 0.48, 46.89, 41.04
2016-04-21, tn121120.16o, 98, 24407, 0.48, 0.46, 46.89, 41
2016-04-20, tn121110.16o, 98, 24297, 0.48, 0.46, 46.92, 41.07
2016-04-19, tn121100.16o, 98, 24132, 0.48, 0.45, 46.91, 41.07
2016-04-18, tn121090.16o, 96, 24107, 0.48, 0.47, 46.88, 41.04
2016-04-17, tn121080.16o, 98, 24471, 0.49, 0.47, 46.94, 41.16
2016-04-16, tn121070.16o, 99, 24760, 0.48, 0.48, 46.94, 40.95
2016-04-15, tn121060.16o, 98, 24444, 0.48, 0.47, 46.9, 40.93
2016-04-14, tn121050.16o, 97, 24350, 0.47, 0.46, 46.89, 40.96
2016-04-13, tn121040.16o, 98, 24560, 0.47, 0.47, 46.95, 41.13
2016-04-12, tn121030.16o, 95, 23742, 0.49, 0.46, 46.86, 41.19
2016-04-11, tn121020.16o, 98, 24565, 0.48, 0.47, 46.9, 41.13
2016-04-10, tn121010.16o, 96, 24053, 0.48, 0.47, 46.99, 41.5
2016-04-09, tn121000.16o, 96, 24007, 0.48, 0.47, 46.98, 41.32
2016-04-08, tn120990.16o, 99, 24627, 0.48, 0.47, 46.98, 41.21
2016-04-07, tn120980.16o, 99, 24697, 0.5, 0.48, 46.87, 41.08
2016-04-06, tn120970.16o, 99, 24738, 0.49, 0.47, 46.99, 41.22
2016-04-05, tn120960.16o, 99, 24733, 0.47, 0.46, 46.94, 41.11
2016-04-04, tn120950.16o, 97, 24214, 0.47, 0.46, 46.9, 41.18
2016-04-03, tn120940.16o, 98, 24520, 0.47, 0.46, 46.94, 41.2
2016-04-02, tn120930.16o, 98, 24385, 0.48, 0.47, 46.9, 41.23
2016-04-01, tn120920.16o, 97, 24161, 0.5, 0.48, 46.83, 41.19
2016-03-31, tn120910.16o, 99, 24722, 0.47, 0.46, 46.88, 41.06
2016-03-30, tn120900.16o, 98, 24529, 0.48, 0.47, 46.9, 41.12
2016-03-29, tn120890.16o, 98, 24026, 0.48, 0.46, 46.89, 41.28
2016-03-28, tn120880.16o, 98, 24473, 0.48, 0.46, 46.86, 40.98
2016-03-27, tn120870.16o, 97, 24283, 0.48, 0.47, 46.89, 41.19
2016-03-26, tn120860.16o, 97, 24258, 0.48, 0.47, 46.84, 41.11
2016-03-25, tn120850.16o, 98, 24404, 0.5, 0.48, 46.88, 41.1
2016-03-24, tn120840.16o, 98, 24480, 0.49, 0.48, 46.9, 41.1
2016-03-23, tn120830.16o, 81, 13440, 0.49, 0.48, 46.96, 40.88
2016-03-22, tn120820.16o, 99, 24606, 0.47, 0.47, 46.97, 41.02
2016-03-21, tn120810.16o, 98, 24365, 0.46, 0.47, 47.02, 41.36
2016-03-20, tn120800.16o, 99, 24542, 0.47, 0.46, 46.99, 41.35
2016-03-19, tn120790.16o, 95, 23686, 0.46, 0.45, 46.95, 41.41
2016-03-18, tn120780.16o, 96, 11923, 0.48, 0.46, 46.87, 41.06
2016-03-17, tn120770.16o, 97, 24236, 0.47, 0.47, 46.91, 41.11
2016-03-16, tn120760.16o, 99, 24580, 0.48, 0.46, 46.79, 40.88
2016-03-15, tn120750.16o, 98, 24272, 0.49, 0.46, 46.76, 40.8
2016-03-14, tn120740.16o, 97, 24098, 0.48, 0.46, 46.74, 40.94
2016-03-13, tn120730.16o, 98, 24400, 0.49, 0.46, 46.8, 40.89
2016-03-12, tn120720.16o, 98, 24231, 0.47, 0.46, 46.74, 40.88
2016-03-11, tn120710.16o, 99, 24483, 0.48, 0.48, 46.8, 40.88
2016-03-10, tn120700.16o, 99, 24436, 0.48, 0.48, 46.85, 41.01
2016-03-09, tn120690.16o, 98, 24149, 0.47, 0.46, 46.78, 41.03
2016-03-08, tn120680.16o, 99, 23427, 0.48, 0.47, 46.75, 40.87
2016-03-07, tn120670.16o, 97, 23297, 0.46, 0.47, 46.79, 40.98
2016-03-06, tn120660.16o, 97, 23254, 0.46, 0.46, 46.81, 41.06
2016-03-05, tn120650.16o, 99, 23614, 0.47, 0.47, 46.85, 41.1
2016-03-04, tn120640.16o, 99, 23620, 0.47, 0.47, 46.81, 41.04
2016-03-03, tn120630.16o, 98, 23461, 0.46, 0.46, 46.88, 41.26
2016-03-02, tn120620.16o, 97, 23234, 0.47, 0.46, 46.87, 41.27
2016-03-01, tn120610.16o, 99, 23463, 0.46, 0.46, 46.86, 41.08
2016-02-29, tn120600.16o, 99, 22831, 0.46, 0.47, 46.8, 41.26
2016-02-28, tn120590.16o, 98, 23372, 0.48, 0.47, 46.83, 41.08
2016-02-27, tn120580.16o, 98, 23404, 0.46, 0.46, 46.85, 41.3
2016-02-26, tn120570.16o, 99, 23024, 0.47, 0.46, 46.8, 41.23
2016-02-25, tn120560.16o, 97, 23318, 0.46, 0.46, 46.84, 41.21
2016-02-24, tn120550.16o, 98, 23470, 0.49, 0.47, 46.76, 40.95
2016-02-23, tn120540.16o, 97, 23257, 0.5, 0.48, 46.75, 40.9
2016-02-22, tn120530.16o, 99, 23630, 0.47, 0.48, 46.77, 40.81
2016-02-21, tn120520.16o, 99, 23724, 0.48, 0.47, 46.76, 40.84
2016-02-20, tn120510.16o, 97, 23107, 0.47, 0.47, 46.74, 40.91
2016-02-19, tn120500.16o, 97, 23301, 0.46, 0.46, 46.75, 41
2016-02-18, tn120490.16o, 99, 23602, 0.47, 0.46, 46.86, 40.99
2016-02-17, tn120480.16o, 99, 23682, 0.48, 0.46, 46.9, 41.11
2016-02-16, tn120470.16o, 98, 23394, 0.49, 0.47, 46.89, 41.15
2016-02-15, tn120460.16o, 98, 23396, 0.52, 0.5, 46.41, 40.58
2016-02-14, tn120450.16o, 95, 22621, 0.46, 0.44, 47.12, 41.75
2016-02-13, tn120440.16o, 96, 23057, 0.47, 0.46, 47.01, 41.35
2016-02-12, tn120430.16o, 95, 22791, 0.48, 0.46, 46.77, 41.14
2016-02-11, tn120420.16o, 96, 23047, 0.46, 0.45, 47.04, 41.57
2016-02-10, tn120410.16o, 98, 23375, 0.47, 0.46, 47.06, 41.49
2016-02-09, tn120400.16o, 98, 23497, 0.47, 0.47, 47.11, 41.5
2016-02-08, tn120390.16o, 98, 23435, 0.46, 0.46, 47.05, 41.4
2016-02-07, tn120380.16o, 97, 23167, 0.45, 0.45, 47.03, 41.51
2016-02-06, tn120370.16o, 98, 23488, 0.46, 0.45, 47.05, 41.37
2016-02-05, tn120360.16o, 98, 23357, 0.46, 0.45, 47.03, 41.41
2016-02-04, tn120350.16o, 95, 22773, 0.46, 0.46, 46.99, 41.36
2016-02-03, tn120340.16o, 99, 23671, 0.48, 0.49, 46.85, 40.93
2016-02-02, tn120330.16o, 99, 23718, 0.48, 0.47, 46.89, 40.83
2016-02-01, tn120320.16o, 99, 23621, 0.48, 0.47, 46.92, 41.02
2016-01-31, tn120310.16o, 99, 23775, 0.47, 0.47, 46.96, 41.08
2016-01-30, tn120300.16o, 98, 23354, 0.47, 0.46, 47.04, 41.34
2016-01-29, tn120290.16o, 97, 22848, 0.47, 0.45, 47.02, 41.27
2016-01-28, tn120280.16o, 99, 23645, 0.48, 0.47, 47.07, 41.49
2016-01-27, tn120270.16o, 98, 23490, 0.48, 0.46, 47.05, 41.15
2016-01-26, tn120260.16o, 98, 23409, 0.48, 0.47, 47.01, 40.95
2016-01-25, tn120250.16o, 99, 23840, 0.47, 0.46, 47.05, 41.04
2016-01-24, tn120240.16o, 98, 24203, 0.46, 0.47, 47.04, 41.31
2016-01-23, tn120230.16o, 98, 24173, 0.48, 0.47, 47.05, 41.1
2016-01-22, tn120220.16o, 98, 12103, 0.53, 0.58, 45.49, 38.99
2016-01-21, tn120210.16o, 98, 8071, 0.49, 0.48, 46.59, 40.76
2016-01-20, tn120200.16o, 98, 24129, 0.46, 0.46, 47.08, 41.43
2016-01-19, tn120190.16o, 96, 23703, 0.5, 0.47, 47.15, 41.45
2016-01-18, tn120180.16o, 96, 23805, 0.48, 0.46, 47.12, 41.43
2016-01-17, tn120170.16o, 98, 24198, 0.46, 0.46, 47.03, 41.11
2016-01-16, tn120160.16o, 99, 24516, 0.47, 0.47, 46.95, 40.9
2016-01-15, tn120150.16o, 99, 23941, 0.47, 0.46, 46.92, 41.12
2016-01-14, tn120140.16o, 98, 24155, 0.48, 0.47, 46.96, 41.15
2016-01-13, tn120130.16o, 96, 23717, 0.48, 0.45, 47.07, 41.3
2016-01-12, tn120120.16o, 98, 24292, 0.48, 0.47, 47.01, 41.15
2016-01-11, tn120110.16o, 98, 24206, 0.48, 0.46, 47.09, 41.21
2016-01-10, tn120100.16o, 97, 24039, 0.49, 0.46, 46.92, 41.07
2016-01-09, tn120090.16o, 98, 24266, 0.47, 0.46, 46.85, 40.75
2016-01-08, tn120080.16o, 99, 24451, 0.48, 0.47, 46.86, 40.67
2016-01-07, tn120070.16o, 98, 24037, 0.47, 0.46, 46.98, 40.97
2016-01-06, tn120060.16o, 99, 24510, 0.47, 0.46, 47.05, 41.08
2016-01-05, tn120050.16o, 96, 23828, 0.48, 0.47, 47.08, 41.34
2016-01-04, tn120040.16o, 99, 24376, 0.48, 0.46, 47.06, 41.1
2016-01-03, tn120030.16o, 74, 6910, 0.51, 0.48, 47.17, 42.01
2016-01-02, tn120020.16o, 41, 2883, 0.44, 0.4, 47.83, 42.5
2016-01-01, tn120010.16o, 67, 6484, 0.45, 0.46, 47.05, 40.26
2015-12-31, tn123650.15o, 97, 24030, 0.47, 0.46, 46.93, 40.96
2015-12-30, tn123640.15o, 99, 24574, 0.48, 0.46, 46.83, 40.63
2015-12-29, tn123630.15o, 99, 24549, 0.49, 0.47, 46.85, 40.5
2015-12-28, tn123620.15o, 99, 24502, 0.49, 0.48, 46.79, 40.46
2015-12-27, tn123610.15o, 98, 24141, 0.5, 0.48, 46.79, 40.54
2015-12-26, tn123600.15o, 98, 24374, 0.5, 0.48, 46.78, 40.61
2015-12-25, tn123590.15o, 98, 24266, 0.51, 0.48, 46.69, 40.44
2015-12-24, tn123580.15o, 98, 24268, 0.51, 0.48, 46.78, 40.48
2015-12-23, tn123570.15o, 99, 24529, 0.5, 0.48, 46.77, 40.55
2015-12-22, tn123560.15o, 99, 24446, 0.5, 0.5, 46.88, 40.69
2015-12-21, tn123550.15o, 96, 23732, 0.48, 0.47, 47.01, 41.16
2015-12-20, tn123540.15o, 96, 23743, 0.49, 0.48, 47.03, 41.19
2015-12-19, tn123530.15o, 96, 23873, 0.48, 0.46, 47.04, 41.27
2015-12-18, tn123520.15o, 97, 23830, 0.49, 0.46, 47.05, 41.12
2015-12-17, tn123510.15o, 97, 23356, 0.5, 0.48, 46.93, 40.93
2015-12-16, tn123500.15o, 98, 23517, 0.48, 0.46, 46.87, 40.88
2015-12-15, tn123490.15o, 98, 24048, 0.48, 0.47, 46.95, 40.86
2015-12-14, tn123480.15o, 99, 24573, 0.5, 0.47, 46.9, 40.63
2015-12-13, tn123470.15o, 99, 24545, 0.48, 0.47, 46.78, 40.58
2015-12-12, tn123460.15o, 99, 24567, 0.49, 0.47, 46.76, 40.57
2015-12-11, tn123450.15o, 98, 24307, 0.48, 0.48, 46.78, 40.65
2015-12-10, tn123440.15o, 97, 23467, 0.47, 0.46, 46.82, 40.88
2015-12-09, tn123430.15o, 97, 23938, 0.47, 0.46, 46.91, 40.97
2015-12-08, tn123420.15o, 98, 23590, 0.47, 0.46, 46.85, 40.63
2015-12-07, tn123410.15o, 99, 23838, 0.48, 0.47, 46.86, 40.69
2015-12-06, tn123400.15o, 98, 23663, 0.49, 0.47, 46.93, 40.89
2015-12-05, tn123390.15o, 97, 23525, 0.48, 0.48, 46.92, 40.89
2015-12-04, tn123380.15o, 97, 23369, 0.48, 0.47, 46.96, 40.94
2015-12-03, tn123370.15o, 98, 23688, 0.49, 0.47, 46.96, 40.79
2015-12-02, tn123360.15o, 96, 23162, 0.51, 0.48, 46.78, 40.62
2015-12-01, tn123350.15o, 99, 23704, 0.5, 0.5, 46.74, 40.34
2015-11-30, tn123340.15o, 99, 23728, 0.52, 0.49, 46.71, 40.28
2015-11-29, tn123330.15o, 99, 23779, 0.47, 0.47, 46.77, 40.49
2015-11-28, tn123320.15o, 99, 23810, 0.46, 0.45, 46.86, 40.62
2015-11-27, tn123310.15o, 95, 22712, 0.46, 0.44, 46.91, 40.88
2015-11-26, tn123300.15o, 93, 22276, 0.46, 0.45, 47.05, 41.26
2015-11-25, tn123290.15o, 93, 11203, 0.48, 0.45, 47.09, 41.29
2015-11-24, tn123280.15o, 94, 22546, 0.47, 0.45, 47.18, 41.36
2015-11-23, tn123270.15o, 96, 23095, 0.48, 0.46, 47.1, 41.11
2015-11-22, tn123260.15o, 98, 23551, 0.46, 0.46, 47.08, 40.89
2015-11-21, tn123250.15o, 99, 23671, 0.47, 0.45, 47.06, 40.84
2015-11-20, tn123240.15o, 99, 23820, 0.46, 0.46, 47.02, 40.74
2015-11-19, tn123230.15o, 98, 23461, 0.49, 0.46, 46.9, 40.57
2015-11-18, tn123220.15o, 99, 23811, 0.48, 0.46, 46.93, 40.46
2015-11-17, tn123210.15o, 97, 23209, 0.47, 0.46, 47.02, 40.69
2015-11-16, tn123200.15o, 96, 23052, 0.47, 0.46, 47.04, 40.96
2015-11-15, tn123190.15o, 98, 23605, 0.48, 0.46, 47.08, 40.84
2015-11-14, tn123180.15o, 96, 23040, 0.47, 0.46, 47.07, 40.95
2015-11-13, tn123170.15o, 82, 19690, 0.5, 0.47, 47.03, 40.63
2015-11-12, tn123160.15o, 100, 8085, 0.47, 0.45, 47.12, 40.96
2015-11-11, tn123150.15o, 85, 309, 0.46, 0.44, 47.12, 45.41
2015-11-10, tn123140.15o, 98, 23386, 0.49, 0.47, 46.94, 40.64
2015-11-09, tn123130.15o, 98, 23475, 0.51, 0.46, 46.95, 40.7
2015-11-08, tn123120.15o, 96, 23098, 0.47, 0.45, 47.01, 40.81
2015-11-07, tn123110.15o, 99, 23680, 0.49, 0.47, 46.88, 40.53
2015-11-06, tn123100.15o, 98, 23498, 0.49, 0.46, 46.93, 40.51
2015-11-05, tn123090.15o, 99, 23817, 0.47, 0.46, 46.84, 40.36
2015-11-04, tn123080.15o, 99, 23815, 0.49, 0.47, 46.88, 40.32
2015-11-03, tn123070.15o, 99, 23595, 0.5, 0.48, 46.94, 40.47
2015-11-02, tn123060.15o, 99, 24468, 0.5, 0.48, 46.86, 40.15
2015-11-01, tn123050.15o, 99, 24533, 0.5, 0.47, 46.94, 40.23
2015-10-31, tn123040.15o, 96, 23826, 0.47, 0.45, 46.93, 40.49
2015-10-30, tn123030.15o, 99, 24625, 0.47, 0.46, 47.02, 40.41
2015-10-29, tn123020.15o, 97, 24194, 0.48, 0.46, 46.93, 40.3
2015-10-28, tn123010.15o, 98, 24448, 0.49, 0.47, 46.93, 40.33
2015-10-27, tn123000.15o, 99, 12247, 0.52, 0.47, 46.99, 40.36
2015-10-26, tn122990.15o, 96, 23907, 0.48, 0.46, 46.93, 40.42
2015-10-25, tn122980.15o, 97, 24108, 0.47, 0.47, 46.9, 40.32
2015-10-24, tn122970.15o, 98, 22349, 0.47, 0.47, 46.87, 40.31
2015-10-21, tn122940.15o, 96, 22003, 0.47, 0.46, 46.89, 40.54
2015-10-20, tn122930.15o, 98, 23725, 0.47, 0.45, 46.87, 40.49
2015-10-19, tn122920.15o, 96, 23777, 0.48, 0.46, 46.95, 40.59
2015-10-18, tn122910.15o, 98, 24273, 0.48, 0.46, 46.95, 40.39
2015-10-17, tn122900.15o, 98, 24331, 0.47, 0.47, 46.94, 40.45
2015-10-16, tn122890.15o, 98, 8096, 0.48, 0.46, 46.93, 40.34
2015-10-15, tn122880.15o, 96, 11967, 0.48, 0.46, 46.85, 40.38
2015-10-14, tn122870.15o, 96, 23814, 0.46, 0.46, 46.91, 40.39
2015-10-13, tn122860.15o, 97, 24095, 0.48, 0.45, 46.96, 40.33
2015-10-12, tn122850.15o, 97, 24074, 0.47, 0.46, 46.82, 40.13
2015-10-11, tn122840.15o, 96, 23809, 0.47, 0.45, 46.9, 40.39
2015-10-10, tn122830.15o, 98, 24353, 0.5, 0.48, 46.93, 40.24
2015-10-09, tn122820.15o, 98, 24256, 0.47, 0.46, 46.84, 40.08
2015-10-08, tn122810.15o, 98, 24429, 0.47, 0.46, 46.79, 40.11
2015-10-07, tn122800.15o, 98, 24280, 0.47, 0.48, 46.8, 40.11
2015-10-06, tn122790.15o, 97, 24060, 0.46, 0.46, 46.78, 40.19
2015-10-05, tn122780.15o, 98, 24239, 0.47, 0.47, 46.92, 40.3
2015-10-04, tn122770.15o, 97, 24030, 0.47, 0.46, 46.96, 40.31
2015-10-03, tn122760.15o, 95, 23477, 0.49, 0.45, 47.01, 40.62
2015-10-02, tn122750.15o, 98, 24375, 0.5, 0.5, 46.97, 40.29
2015-10-01, tn122740.15o, 97, 24056, 0.48, 0.47, 46.92, 40.36
2015-09-30, tn122730.15o, 99, 24458, 0.5, 0.47, 46.85, 39.93
2015-09-29, tn122720.15o, 94, 23428, 0.49, 0.48, 46.9, 40.22
2015-09-28, tn122710.15o, 97, 24027, 0.47, 0.47, 46.88, 40.38
2015-09-27, tn122700.15o, 97, 24000, 0.47, 0.46, 46.94, 40.34
2015-09-26, tn122690.15o, 98, 24264, 0.49, 0.47, 46.98, 40.4
2015-09-25, tn122680.15o, 97, 24029, 0.49, 0.47, 46.96, 40.44
2015-09-24, tn122670.15o, 96, 23880, 0.47, 0.46, 46.94, 40.48
2015-09-23, tn122660.15o, 98, 24189, 0.46, 0.45, 46.87, 40.23
2015-09-22, tn122650.15o, 97, 24043, 0.46, 0.45, 46.89, 40.19
2015-09-21, tn122640.15o, 97, 24066, 0.45, 0.46, 46.94, 40.32
2015-09-20, tn122630.15o, 98, 24377, 0.45, 0.45, 46.95, 40.27
2015-09-19, tn122620.15o, 98, 24151, 0.46, 0.45, 46.82, 40.12
2015-09-18, tn122610.15o, 95, 23632, 0.45, 0.46, 46.8, 40.3
2015-09-17, tn122600.15o, 97, 23956, 0.46, 0.45, 46.85, 40.3
2015-09-16, tn122590.15o, 98, 24178, 0.45, 0.46, 46.93, 40.2
2015-09-15, tn122580.15o, 98, 24333, 0.46, 0.46, 46.9, 40.2
2015-09-14, tn122570.15o, 97, 24052, 0.49, 0.48, 46.88, 40.29
2015-09-13, tn122560.15o, 93, 23084, 0.5, 0.47, 47.04, 40.78
2015-09-12, tn122550.15o, 99, 24458, 0.48, 0.48, 47.01, 40.23
2015-09-11, tn122540.15o, 96, 23275, 0.5, 0.48, 46.83, 40.35
2015-09-10, tn122530.15o, 97, 24054, 0.48, 0.48, 46.97, 40.22
2015-09-09, tn122520.15o, 97, 12004, 0.47, 0.46, 46.97, 40.17
2015-09-08, tn122510.15o, 96, 23824, 0.47, 0.46, 46.92, 40.15
2015-09-07, tn122500.15o, 97, 23890, 0.46, 0.47, 46.87, 40.04
2015-09-06, tn122490.15o, 98, 24364, 0.48, 0.46, 46.96, 40.02
2015-09-05, tn122480.15o, 99, 24390, 0.46, 0.46, 46.94, 40.03
2015-09-04, tn122470.15o, 98, 24292, 0.46, 0.46, 46.85, 39.99
2015-09-03, tn122460.15o, 98, 24325, 0.45, 0.46, 46.94, 39.97
2015-09-02, tn122450.15o, 98, 24212, 0.46, 0.46, 46.88, 40.04
2015-09-01, tn122440.15o, 98, 23951, 0.46, 0.46, 46.86, 39.89
2015-08-31, tn122430.15o, 96, 23791, 0.46, 0.46, 46.97, 40.25
2015-08-30, tn122420.15o, 99, 24488, 0.47, 0.46, 47.01, 40.14
2015-08-29, tn122410.15o, 98, 24360, 0.46, 0.46, 46.92, 40.09
2015-08-28, tn122400.15o, 96, 23702, 0.47, 0.46, 46.97, 40.33
2015-08-27, tn122390.15o, 96, 23746, 0.47, 0.46, 47.04, 40.42
2015-08-26, tn122380.15o, 96, 23846, 0.46, 0.46, 46.99, 40.27
2015-08-25, tn122370.15o, 98, 23913, 0.46, 0.46, 46.92, 40.18
2015-08-24, tn122360.15o, 96, 23730, 0.46, 0.45, 46.9, 40.19
2015-08-23, tn122350.15o, 98, 24231, 0.47, 0.47, 46.98, 40.07
2015-08-22, tn122340.15o, 98, 24212, 0.47, 0.46, 46.88, 40.05
2015-08-21, tn122330.15o, 98, 24135, 0.47, 0.45, 46.94, 40.1
2015-08-20, tn122320.15o, 94, 23238, 0.49, 0.47, 46.97, 40.35
2015-08-19, tn122310.15o, 98, 24194, 0.5, 0.49, 46.93, 40.14
2015-08-18, tn122300.15o, 99, 24402, 0.48, 0.47, 46.96, 40.08
2015-08-17, tn122290.15o, 99, 24456, 0.48, 0.47, 46.94, 40.09
2015-08-16, tn122280.15o, 98, 24260, 0.47, 0.46, 46.92, 40.12
2015-08-15, tn122270.15o, 96, 23805, 0.47, 0.46, 46.87, 40.25
2015-08-14, tn122260.15o, 98, 24113, 0.47, 0.47, 46.98, 40.17
2015-08-13, tn122250.15o, 98, 24029, 0.47, 0.46, 46.9, 40.1
2015-08-12, tn122240.15o, 95, 22882, 0.47, 0.46, 46.89, 40.02
2015-08-11, tn122230.15o, 97, 23348, 0.48, 0.46, 46.98, 40.05
2015-08-10, tn122220.15o, 99, 23793, 0.46, 0.47, 46.88, 39.8
2015-08-09, tn122210.15o, 97, 23430, 0.47, 0.47, 46.82, 39.85
2015-08-08, tn122200.15o, 97, 23458, 0.47, 0.46, 46.85, 39.79
2015-08-07, tn122190.15o, 97, 23426, 0.5, 0.48, 46.94, 39.91
2015-08-06, tn122180.15o, 97, 23519, 0.48, 0.47, 46.93, 40.1
2015-08-05, tn122170.15o, 53, 12655, 0.5, 0.48, 46.92, 40.36
2015-08-04, tn122160.15o, 49, 3939, 0.52, 0.51, 46.65, 40.34
2015-08-03, tn122150.15o, 47, 8916, 0.52, 0.49, 46.57, 40.09
2015-08-02, tn122140.15o, 57, 2520, 0.52, 0.51, 46.7, 39.68
2015-08-01, tn122130.15o, 62, 14272, 0.5, 0.5, 46.78, 39.44
2015-07-31, tn122120.15o, 49, 8341, 0.49, 0.5, 46.61, 40.5
2015-07-30, tn122110.15o, 59, 13543, 0.5, 0.47, 46.8, 39.7
2015-07-29, tn122100.15o, 43, 6685, 0.48, 0.47, 46.63, 38.86
2015-07-28, tn122090.15o, 58, 13112, 0.52, 0.47, 46.87, 39.48
2015-07-27, tn122080.15o, 54, 12313, 0.49, 0.5, 46.72, 39.95
2015-07-26, tn122070.15o, 54, 13003, 0.52, 0.51, 46.76, 39.74
2015-07-25, tn122060.15o, 64, 15437, 0.51, 0.5, 46.87, 39.61
2015-07-24, tn122050.15o, 58, 7930, 0.53, 0.47, 46.74, 39.03
2015-07-23, tn122040.15o, 48, 10604, 0.52, 0.49, 46.68, 40.29
2015-07-22, tn122030.15o, 66, 10720, 0.48, 0.47, 46.83, 39.8
2015-07-21, tn122020.15o, 56, 13027, 0.5, 0.49, 46.89, 39.38
2015-07-20, tn122010.15o, 64, 15288, 0.49, 0.51, 46.84, 39.93
2015-07-19, tn122000.15o, 72, 15125, 0.49, 0.49, 46.78, 39.74
2015-07-18, tn121990.15o, 70, 16320, 0.52, 0.5, 46.81, 39.54
2015-07-17, tn121980.15o, 68, 16323, 0.51, 0.5, 46.72, 39.69
2015-07-16, tn121970.15o, 72, 17456, 0.48, 0.49, 46.77, 39.71
2015-07-15, tn121960.15o, 68, 16887, 0.54, 0.51, 46.82, 39.64
2015-07-14, tn121950.15o, 65, 16069, 0.54, 0.51, 46.76, 39.5
2015-07-13, tn121940.15o, 88, 21885, 0.48, 0.49, 46.78, 39.41
2015-07-12, tn121930.15o, 98, 24162, 0.47, 0.46, 46.81, 39.58
2015-07-11, tn121920.15o, 98, 24351, 0.47, 0.47, 46.78, 39.61
2015-07-10, tn121910.15o, 98, 24223, 0.46, 0.47, 46.74, 39.62
2015-07-09, tn121900.15o, 99, 24279, 0.47, 0.47, 46.68, 39.44
2015-07-08, tn121890.15o, 95, 23603, 0.48, 0.48, 46.82, 39.44
2015-07-07, tn121880.15o, 98, 24301, 0.46, 0.47, 46.79, 39.51
2015-07-06, tn121870.15o, 97, 24037, 0.47, 0.46, 46.88, 39.66
2015-07-05, tn121860.15o, 98, 24322, 0.48, 0.47, 46.9, 39.68
2015-07-04, tn121850.15o, 98, 24346, 0.48, 0.48, 46.94, 39.78
2015-07-03, tn121840.15o, 96, 23842, 0.49, 0.47, 46.93, 39.9
2015-07-02, tn121830.15o, 98, 24355, 0.49, 0.47, 46.99, 39.82
2015-07-01, tn121820.15o, 98, 3455, 0.47, 0.46, 46.93, 39.94
2015-06-30, tn121810.15o, 98, 24072, 0.49, 0.47, 46.95, 39.65
2015-06-29, tn121800.15o, 96, 23707, 0.46, 0.45, 46.86, 39.76
2015-06-28, tn121790.15o, 97, 12073, 0.47, 0.46, 46.93, 39.74
2015-06-27, tn121780.15o, 98, 24320, 0.47, 0.47, 46.89, 39.73
2015-06-26, tn121770.15o, 96, 23401, 0.46, 0.46, 46.82, 39.78
2015-06-25, tn121760.15o, 98, 23985, 0.46, 0.47, 46.8, 39.36
2015-06-24, tn121750.15o, 98, 23926, 0.47, 0.48, 46.8, 39.44
2015-06-23, tn121740.15o, 97, 23813, 0.46, 0.46, 46.77, 39.46
2015-06-22, tn121730.15o, 99, 24400, 0.48, 0.48, 46.83, 39.58
2015-06-21, tn121720.15o, 99, 24528, 0.47, 0.48, 46.81, 39.57
2015-06-20, tn121710.15o, 99, 24442, 0.48, 0.47, 46.84, 39.64
2015-06-19, tn121700.15o, 99, 24414, 0.48, 0.48, 46.85, 39.52
2015-06-18, tn121690.15o, 98, 24174, 0.47, 0.47, 46.83, 39.54
2015-06-17, tn121680.15o, 98, 24318, 0.46, 0.47, 46.8, 39.55
2015-06-16, tn121670.15o, 98, 24394, 0.46, 0.47, 46.8, 39.56
2015-06-15, tn121660.15o, 98, 23864, 0.47, 0.48, 46.79, 39.39
2015-06-14, tn121650.15o, 98, 24169, 0.47, 0.47, 46.8, 39.57
2015-06-13, tn121640.15o, 98, 24212, 0.45, 0.47, 46.84, 39.72
2015-06-12, tn121630.15o, 98, 24294, 0.47, 0.46, 46.77, 39.54
2015-06-11, tn121620.15o, 98, 23811, 0.47, 0.47, 46.74, 39.36
2015-06-10, tn121610.15o, 96, 23878, 0.47, 0.47, 46.78, 39.57
2015-06-09, tn121600.15o, 99, 24480, 0.48, 0.49, 46.84, 39.53
2015-06-08, tn121590.15o, 98, 24378, 0.47, 0.47, 46.83, 39.58
2015-06-07, tn121580.15o, 98, 24258, 0.47, 0.48, 46.8, 39.58
2015-06-06, tn121570.15o, 98, 12147, 0.48, 0.47, 46.83, 39.58
2015-06-05, tn121560.15o, 99, 23968, 0.46, 0.47, 46.85, 39.69
2015-06-04, tn121550.15o, 99, 24411, 0.46, 0.48, 46.86, 39.57
2015-06-03, tn121540.15o, 98, 24246, 0.48, 0.49, 46.94, 39.69
2015-06-02, tn121530.15o, 97, 24016, 0.47, 0.48, 46.94, 39.81
2015-06-01, tn121520.15o, 97, 23976, 0.46, 0.45, 46.89, 39.7
2015-05-31, tn121510.15o, 98, 24248, 0.45, 0.47, 46.88, 39.67
2015-05-30, tn121500.15o, 98, 24171, 0.46, 0.47, 46.77, 39.49
2015-05-29, tn121490.15o, 98, 24235, 0.45, 0.46, 46.88, 39.6
2015-05-28, tn121480.15o, 98, 23885, 0.47, 0.46, 46.85, 39.56
2015-05-27, tn121470.15o, 98, 24252, 0.45, 0.46, 46.85, 39.67
2015-05-26, tn121460.15o, 98, 24371, 0.46, 0.47, 46.87, 39.65
2015-05-25, tn121450.15o, 98, 24238, 0.47, 0.46, 46.86, 39.66
2015-05-24, tn121440.15o, 99, 24414, 0.46, 0.46, 46.89, 39.66
2015-05-23, tn121430.15o, 98, 24308, 0.46, 0.47, 46.89, 39.71
2015-05-22, tn121420.15o, 96, 23886, 0.46, 0.46, 46.97, 39.86
2015-05-21, tn121410.15o, 98, 24358, 0.47, 0.47, 46.93, 39.69
2015-05-20, tn121400.15o, 97, 23946, 0.48, 0.46, 46.84, 39.57
2015-05-19, tn121390.15o, 97, 24103, 0.47, 0.47, 46.86, 39.67
2015-05-18, tn121380.15o, 99, 24427, 0.47, 0.49, 46.8, 39.5
2015-05-17, tn121370.15o, 97, 24114, 0.47, 0.48, 46.91, 39.61
2015-05-16, tn121360.15o, 98, 24229, 0.46, 0.47, 46.89, 39.6
2015-05-15, tn121350.15o, 98, 24351, 0.46, 0.48, 46.91, 39.66
2015-05-14, tn121340.15o, 98, 24156, 0.47, 0.47, 46.95, 39.78
2015-05-13, tn121330.15o, 98, 24230, 0.48, 0.48, 46.92, 39.67
2015-05-12, tn121320.15o, 96, 23857, 0.48, 0.48, 46.87, 39.66
2015-05-11, tn121310.15o, 98, 24339, 0.48, 0.47, 46.8, 39.42
2015-05-10, tn121300.15o, 97, 24118, 0.47, 0.48, 46.83, 39.51
2015-05-09, tn121290.15o, 97, 23990, 0.49, 0.47, 46.86, 39.61
2015-05-08, tn121280.15o, 97, 24048, 0.49, 0.47, 46.84, 39.53
2015-05-07, tn121270.15o, 97, 24094, 0.47, 0.46, 46.88, 39.62
2015-05-06, tn121260.15o, 98, 24179, 0.47, 0.47, 46.89, 39.55
2015-05-05, tn121250.15o, 97, 24098, 0.46, 0.48, 46.88, 39.65
2015-05-04, tn121240.15o, 97, 24053, 0.47, 0.48, 46.9, 39.78
2015-05-03, tn121230.15o, 97, 24095, 0.48, 0.49, 46.92, 39.64
2015-05-02, tn121220.15o, 99, 24568, 0.47, 0.48, 46.9, 39.62
2015-05-01, tn121210.15o, 96, 23742, 0.47, 0.46, 47.05, 40.07
2015-04-30, tn121200.15o, 97, 24081, 0.47, 0.47, 47.07, 40.07
2015-04-29, tn121190.15o, 97, 24046, 0.46, 0.46, 47, 40
2015-04-28, tn121180.15o, 97, 24075, 0.48, 0.46, 47, 39.89
2015-04-27, tn121170.15o, 97, 23958, 0.48, 0.48, 47.01, 39.64
2015-04-26, tn121160.15o, 97, 24075, 0.49, 0.48, 47, 39.84
2015-04-25, tn121150.15o, 99, 24361, 0.48, 0.48, 47.02, 39.79
2015-04-24, tn121140.15o, 98, 24177, 0.48, 0.47, 47.05, 39.89
2015-04-23, tn121130.15o, 97, 23902, 0.49, 0.47, 47.04, 39.94
2015-04-22, tn121120.15o, 98, 24175, 0.5, 0.48, 47.04, 39.93
2015-04-21, tn121110.15o, 97, 24105, 0.49, 0.49, 47.03, 39.84
2015-04-20, tn121100.15o, 98, 23580, 0.5, 0.49, 46.89, 39.42
2015-04-19, tn121090.15o, 98, 23590, 0.51, 0.51, 46.92, 39.45
2015-04-18, tn121080.15o, 98, 23449, 0.48, 0.49, 46.87, 39.36
2015-04-17, tn121070.15o, 97, 23372, 0.48, 0.49, 46.87, 39.42
2015-04-16, tn121060.15o, 96, 23078, 0.48, 0.49, 46.96, 39.76
2015-04-15, tn121050.15o, 98, 23103, 0.51, 0.49, 46.88, 39.48
2015-04-14, tn121040.15o, 98, 23641, 0.49, 0.48, 46.9, 39.52
2015-04-13, tn121030.15o, 98, 23610, 0.47, 0.48, 46.92, 39.5
2015-04-12, tn121020.15o, 99, 23800, 0.48, 0.49, 46.9, 39.45
2015-04-11, tn121010.15o, 98, 11716, 0.49, 0.46, 46.92, 39.57
2015-04-10, tn121000.15o, 97, 23392, 0.48, 0.49, 46.86, 39.55
2015-04-09, tn120990.15o, 96, 23111, 0.49, 0.49, 46.8, 39.27
2015-04-08, tn120980.15o, 97, 23412, 0.5, 0.47, 46.85, 39.38
2015-04-07, tn120970.15o, 97, 23277, 0.51, 0.5, 46.9, 39.56
2015-04-06, tn120960.15o, 97, 23228, 0.49, 0.48, 46.95, 39.77
2015-04-05, tn120950.15o, 96, 22999, 0.47, 0.48, 46.98, 39.79
2015-04-04, tn120940.15o, 96, 23071, 0.48, 0.48, 46.92, 39.76
2015-04-03, tn120930.15o, 96, 23144, 0.48, 0.49, 46.92, 39.59
2015-04-02, tn120920.15o, 96, 23163, 0.48, 0.47, 46.95, 39.81
2015-04-01, tn120910.15o, 95, 11410, 0.48, 0.49, 46.94, 39.72
2015-03-31, tn120900.15o, 97, 22662, 0.47, 0.47, 46.98, 39.98
2015-03-30, tn120890.15o, 95, 22040, 0.49, 0.48, 46.93, 39.89
2015-03-29, tn120880.15o, 99, 23689, 0.48, 0.48, 47.07, 40.07
2015-03-28, tn120870.15o, 98, 23443, 0.48, 0.46, 47.09, 40.01
2015-03-27, tn120860.15o, 97, 23205, 0.51, 0.49, 47.01, 39.93
2015-03-26, tn120850.15o, 98, 23494, 0.49, 0.48, 46.94, 39.53
2015-03-25, tn120840.15o, 98, 23499, 0.48, 0.49, 46.94, 39.63
2015-03-24, tn120830.15o, 96, 23081, 0.48, 0.48, 46.94, 39.81
2015-03-23, tn120820.15o, 98, 23470, 0.49, 0.48, 46.95, 39.66
2015-03-22, tn120810.15o, 99, 23639, 0.49, 0.49, 47, 39.66
2015-03-21, tn120800.15o, 99, 23658, 0.52, 0.49, 46.99, 39.67
2015-03-20, tn120790.15o, 98, 23418, 0.51, 0.48, 47.04, 39.84
2015-03-19, tn120780.15o, 98, 23539, 0.49, 0.5, 47.01, 39.82
2015-03-18, tn120770.15o, 97, 23174, 0.48, 0.47, 47.05, 39.88
2015-03-17, tn120760.15o, 96, 23092, 0.49, 0.49, 46.97, 39.62
2015-03-16, tn120750.15o, 96, 22961, 0.5, 0.48, 46.91, 39.62
2015-03-15, tn120740.15o, 99, 23617, 0.5, 0.5, 46.95, 39.59
2015-03-14, tn120730.15o, 97, 23310, 0.51, 0.49, 47.03, 39.76
2015-03-13, tn120720.15o, 98, 23524, 0.53, 0.49, 46.95, 39.73
2015-03-12, tn120710.15o, 98, 23138, 0.5, 0.49, 46.88, 39.49
2015-03-11, tn120700.15o, 97, 23215, 0.5, 0.49, 46.89, 39.55
2015-03-10, tn120690.15o, 96, 22916, 0.5, 0.5, 47.01, 39.81
2015-03-09, tn120680.15o, 97, 23284, 0.49, 0.47, 47.06, 39.85
2015-03-08, tn120670.15o, 96, 22909, 0.48, 0.48, 47.12, 39.99
2015-03-07, tn120660.15o, 97, 23250, 0.47, 0.46, 47.18, 40.22
2015-03-06, tn120650.15o, 95, 22743, 0.48, 0.47, 47.22, 40.34
2015-03-05, tn120640.15o, 97, 7591, 0.54, 0.53, 46.55, 39.39
2015-03-04, tn120630.15o, 98, 23549, 0.51, 0.49, 46.97, 39.72
2015-03-03, tn120620.15o, 96, 23045, 0.5, 0.47, 47.1, 39.94
2015-03-02, tn120610.15o, 90, 21563, 0.5, 0.51, 47.03, 39.58
2015-03-01, tn120600.15o, 97, 23429, 0.47, 0.48, 47.08, 39.99
2015-02-28, tn120590.15o, 98, 23660, 0.49, 0.48, 47.12, 40.04
2015-02-27, tn120580.15o, 97, 23352, 0.47, 0.46, 47.09, 40.02
2015-02-26, tn120570.15o, 96, 23149, 0.49, 0.47, 46.93, 40.02
2015-02-25, tn120560.15o, 98, 23650, 0.48, 0.48, 47.03, 40.06
2015-02-24, tn120550.15o, 97, 11753, 0.48, 0.47, 46.96, 39.93
2015-02-23, tn120540.15o, 99, 23731, 0.49, 0.47, 47.06, 39.94
2015-02-22, tn120530.15o, 96, 23256, 0.54, 0.54, 46.53, 39.01
2015-02-21, tn120520.15o, 95, 1754, 0.55, 0.57, 46.04, 38.59
2015-02-20, tn120510.15o, 92, 21731, 0.52, 0.49, 46.92, 40.3
2015-02-19, tn120500.15o, 96, 23270, 0.52, 0.5, 46.86, 39.91
2015-02-18, tn120490.15o, 94, 22796, 0.54, 0.51, 46.51, 39.58
2015-02-17, tn120480.15o, 98, 23797, 0.57, 0.56, 45.95, 38.63
2015-02-16, tn120470.15o, 98, 23694, 0.51, 0.52, 46.49, 39.37
2015-02-15, tn120460.15o, 98, 23700, 0.49, 0.49, 47.13, 40.22
2015-02-14, tn120450.15o, 96, 23251, 0.48, 0.48, 47.06, 40
2015-02-13, tn120440.15o, 97, 23447, 0.48, 0.49, 47.12, 39.99
2015-02-12, tn120430.15o, 95, 23009, 0.48, 0.48, 47.01, 39.95
2015-02-11, tn120420.15o, 99, 23940, 0.47, 0.47, 46.99, 39.76
2015-02-10, tn120410.15o, 96, 23302, 0.48, 0.48, 47.04, 39.92
2015-02-09, tn120400.15o, 97, 23675, 0.49, 0.49, 46.91, 39.7
2015-02-08, tn120390.15o, 98, 23912, 0.47, 0.48, 46.93, 39.67
2015-02-07, tn120380.15o, 97, 23584, 0.47, 0.47, 47.03, 39.98
2015-02-06, tn120370.15o, 97, 23117, 0.49, 0.49, 47.07, 39.95
2015-02-05, tn120360.15o, 98, 23758, 0.48, 0.48, 47.07, 40
2015-02-04, tn120350.15o, 98, 23751, 0.47, 0.47, 47.11, 39.88
2015-02-03, tn120340.15o, 96, 23452, 0.49, 0.48, 47.12, 39.98
2015-02-02, tn120330.15o, 95, 23227, 0.51, 0.48, 47.02, 39.92
2015-02-01, tn120320.15o, 98, 23908, 0.48, 0.48, 47.06, 39.94
2015-01-31, tn120310.15o, 97, 23682, 0.49, 0.47, 47.12, 40.02
2015-01-30, tn120300.15o, 96, 23388, 0.47, 0.46, 47.03, 39.92
2015-01-29, tn120290.15o, 98, 23963, 0.48, 0.46, 47.08, 39.9
2015-01-28, tn120280.15o, 97, 23617, 0.5, 0.47, 47.11, 39.96
2015-01-27, tn120270.15o, 97, 23572, 0.48, 0.46, 47.12, 40.09
2015-01-26, tn120260.15o, 99, 24009, 0.49, 0.48, 47.02, 39.87
2015-01-25, tn120250.15o, 97, 23571, 0.47, 0.47, 47.05, 39.9
2015-01-24, tn120240.15o, 98, 23955, 0.49, 0.48, 46.99, 39.75
2015-01-23, tn120230.15o, 97, 23705, 0.49, 0.48, 46.99, 39.81
2015-01-22, tn120220.15o, 96, 23518, 0.47, 0.47, 47.07, 39.92
2015-01-21, tn120210.15o, 98, 23904, 0.48, 0.48, 46.99, 39.68
2015-01-20, tn120200.15o, 95, 23050, 0.48, 0.46, 47.04, 40.09
2015-01-19, tn120190.15o, 97, 23680, 0.49, 0.47, 47.04, 39.86
2015-01-18, tn120180.15o, 97, 23579, 0.48, 0.47, 47.02, 39.83
2015-01-17, tn120170.15o, 97, 23741, 0.48, 0.48, 47.11, 39.91
2015-01-16, tn120160.15o, 98, 23852, 0.5, 0.49, 47.03, 39.78
2015-01-15, tn120150.15o, 96, 23414, 0.48, 0.46, 47.08, 39.99
2015-01-14, tn120140.15o, 96, 23264, 0.5, 0.48, 47.04, 39.9
2015-01-13, tn120130.15o, 97, 11831, 0.49, 0.47, 47.07, 39.96
2015-01-12, tn120120.15o, 96, 7819, 0.5, 0.48, 47, 39.74
2015-01-11, tn120110.15o, 98, 23905, 0.49, 0.49, 47.15, 40.02
2015-01-10, tn120100.15o, 96, 23525, 0.48, 0.46, 47.16, 40.28
2015-01-09, tn120090.15o, 95, 22973, 0.47, 0.48, 47.17, 40.36
2015-01-08, tn120080.15o, 96, 23314, 0.48, 0.47, 47.23, 40.43
2015-01-07, tn120070.15o, 96, 23398, 0.47, 0.48, 47.15, 40.12
2015-01-06, tn120060.15o, 97, 23485, 0.48, 0.47, 47.11, 40.08
2015-01-05, tn120050.15o, 96, 24017, 0.47, 0.48, 47, 39.71
2015-01-04, tn120040.15o, 95, 23798, 0.51, 0.48, 46.85, 39.18
2015-01-03, tn120030.15o, 96, 24168, 0.48, 0.48, 46.9, 39.47
2015-01-02, tn120020.15o, 95, 23922, 0.48, 0.46, 46.96, 39.7
2015-01-01, tn120010.15o, 96, 24232, 0.48, 0.49, 47.06, 39.88
2014-12-31, tn123650.14o, 95, 23918, 0.47, 0.46, 47.06, 39.98
2014-12-30, tn123640.14o, 97, 24420, 0.51, 0.48, 46.92, 39.42
2014-12-29, tn123630.14o, 97, 24340, 0.5, 0.49, 46.83, 39.28
2014-12-28, tn123620.14o, 97, 24322, 0.5, 0.48, 46.85, 39.3
2014-12-27, tn123610.14o, 95, 23820, 0.49, 0.47, 46.93, 39.61
2014-12-26, tn123600.14o, 96, 24174, 0.48, 0.47, 46.97, 39.6
2014-12-25, tn123590.14o, 97, 24343, 0.51, 0.47, 46.97, 39.44
2014-12-24, tn123580.14o, 96, 24300, 0.51, 0.49, 46.82, 39.13
2014-12-23, tn123570.14o, 97, 24444, 0.49, 0.48, 46.88, 39.37
2014-12-22, tn123560.14o, 96, 24132, 0.48, 0.48, 46.93, 39.52
2014-12-21, tn123550.14o, 96, 24252, 0.47, 0.47, 46.96, 39.51
2014-12-20, tn123540.14o, 97, 24488, 0.48, 0.48, 46.98, 39.52
2014-12-19, tn123530.14o, 97, 23910, 0.49, 0.47, 46.93, 39.31
2014-12-18, tn123520.14o, 94, 23731, 0.47, 0.46, 47, 39.76
2014-12-17, tn123510.14o, 96, 24153, 0.47, 0.46, 46.96, 39.63
2014-12-16, tn123500.14o, 97, 24542, 0.5, 0.47, 46.89, 39.34
2014-12-15, tn123490.14o, 97, 24392, 0.48, 0.47, 47, 39.69
2014-12-14, tn123480.14o, 96, 24233, 0.47, 0.46, 47, 39.82
2014-12-13, tn123470.14o, 94, 23635, 0.49, 0.47, 47.02, 39.85
2014-12-12, tn123460.14o, 97, 23650, 0.47, 0.48, 47.12, 39.43
2014-12-11, tn123450.14o, 96, 22978, 0.47, 0.47, 47.01, 39.25
2014-12-10, tn123440.14o, 94, 23013, 0.48, 0.46, 46.99, 39.6
2014-12-09, tn123430.14o, 93, 22626, 0.48, 0.47, 47.04, 39.51
2014-12-08, tn123420.14o, 95, 23136, 0.49, 0.46, 47.06, 39.52
2014-12-07, tn123410.14o, 97, 23549, 0.48, 0.47, 47.02, 39.21
2014-12-06, tn123400.14o, 97, 23541, 0.5, 0.48, 46.91, 39.05
2014-12-05, tn123390.14o, 97, 23509, 0.49, 0.47, 47, 39.02
2014-12-04, tn123380.14o, 95, 23120, 0.48, 0.47, 46.91, 39.31
2014-12-03, tn123370.14o, 97, 23562, 0.5, 0.48, 46.91, 38.94
2014-12-02, tn123360.14o, 95, 23194, 0.51, 0.49, 46.9, 39.13
2014-12-01, tn123350.14o, 98, 23852, 0.48, 0.47, 46.86, 38.91
2014-11-30, tn123340.14o, 95, 23235, 0.48, 0.47, 47, 39.42
2014-11-29, tn123330.14o, 94, 22852, 0.46, 0.47, 47.11, 39.65
2014-11-28, tn123320.14o, 96, 23493, 0.47, 0.48, 47.12, 39.61
2014-11-27, tn123310.14o, 95, 23218, 0.48, 0.47, 46.96, 39.45
2014-11-26, tn123300.14o, 94, 22982, 0.48, 0.47, 47.03, 39.6
2014-11-25, tn123290.14o, 96, 23358, 0.49, 0.48, 47, 39.17
2014-11-24, tn123280.14o, 95, 23254, 0.49, 0.47, 46.88, 39.11
2014-11-23, tn123270.14o, 98, 11951, 0.47, 0.47, 46.98, 39.16
2014-11-22, tn123260.14o, 94, 22758, 0.46, 0.48, 47.1, 39.7
2014-11-21, tn123250.14o, 94, 2549, 0.48, 0.48, 47.05, 39.46
2014-11-20, tn123240.14o, 94, 22937, 0.47, 0.47, 47.01, 39.41
2014-11-19, tn123230.14o, 93, 22671, 0.48, 0.47, 47.25, 39.82
2014-11-18, tn123220.14o, 94, 22946, 0.47, 0.48, 47.25, 40.03
2014-11-17, tn123210.14o, 97, 23560, 0.51, 0.5, 47.05, 39.19
2014-11-16, tn123200.14o, 97, 23649, 0.48, 0.48, 47.12, 39.51
2014-11-15, tn123190.14o, 96, 23384, 0.47, 0.47, 47.24, 39.62
2014-11-14, tn123180.14o, 96, 23222, 0.47, 0.46, 47.21, 39.69
2014-11-13, tn123170.14o, 97, 23452, 0.47, 0.48, 47.1, 39.45
2014-11-12, tn123160.14o, 97, 23429, 0.47, 0.47, 47.09, 39.32
2014-11-11, tn123150.14o, 99, 23996, 0.47, 0.48, 46.91, 38.85
2014-11-10, tn123140.14o, 97, 23550, 0.49, 0.48, 46.92, 39.08
2014-11-09, tn123130.14o, 94, 22720, 0.47, 0.48, 46.95, 39.19
2014-11-08, tn123120.14o, 95, 23022, 0.47, 0.46, 47.1, 39.44
2014-11-07, tn123110.14o, 96, 23376, 0.49, 0.47, 47.1, 39.35
2014-11-06, tn123100.14o, 96, 23335, 0.49, 0.49, 47.01, 39.13
2014-11-05, tn123090.14o, 98, 23707, 0.48, 0.47, 47.1, 39.26
2014-11-04, tn123080.14o, 98, 23748, 0.48, 0.48, 47.03, 39.16
2014-11-03, tn123070.14o, 98, 23813, 0.48, 0.46, 47.12, 39.35
2014-11-02, tn123060.14o, 95, 23023, 0.48, 0.47, 47.17, 39.59
2014-11-01, tn123050.14o, 95, 23106, 0.48, 0.48, 47.17, 39.4
2014-10-31, tn123040.14o, 99, 24033, 0.49, 0.49, 46.95, 38.99
2014-10-30, tn123030.14o, 99, 24753, 0.49, 0.48, 47.03, 38.91
2014-10-29, tn123020.14o, 98, 24605, 0.48, 0.48, 47.06, 38.94
2014-10-28, tn123010.14o, 98, 24640, 0.47, 0.47, 46.88, 38.52
2014-10-27, tn123000.14o, 98, 24420, 0.48, 0.48, 46.92, 38.61
2014-10-26, tn122990.14o, 96, 24133, 0.47, 0.47, 47.01, 38.94
2014-10-25, tn122980.14o, 96, 24105, 0.47, 0.47, 46.97, 38.93
2014-10-24, tn122970.14o, 96, 23956, 0.47, 0.47, 46.88, 38.87
2014-10-23, tn122960.14o, 96, 23735, 0.47, 0.47, 47.1, 39.04
2014-10-22, tn122950.14o, 97, 24237, 0.47, 0.47, 47.08, 39.09
2014-10-21, tn122940.14o, 95, 23826, 0.47, 0.46, 47.02, 39.15
2014-10-20, tn122930.14o, 97, 24358, 0.47, 0.47, 46.85, 38.82
2014-10-19, tn122920.14o, 93, 23348, 0.48, 0.47, 47.03, 39.17
2014-10-18, tn122910.14o, 98, 24451, 0.47, 0.47, 46.96, 38.83
2014-10-17, tn122900.14o, 54, 12769, 0.47, 0.48, 47.06, 39.31
2014-10-16, tn122890.14o, 97, 24319, 0.49, 0.48, 47.03, 38.99
2014-10-15, tn122880.14o, 98, 12287, 0.48, 0.47, 46.98, 38.9
2014-10-14, tn122870.14o, 98, 24529, 0.51, 0.49, 46.87, 38.63
2014-10-13, tn122860.14o, 98, 24395, 0.5, 0.48, 46.89, 38.66
2014-10-12, tn122850.14o, 97, 24317, 0.49, 0.48, 46.91, 38.76
2014-10-11, tn122840.14o, 98, 24376, 0.49, 0.48, 46.91, 38.76
2014-10-10, tn122830.14o, 98, 24500, 0.5, 0.49, 46.84, 38.64
2014-10-09, tn122820.14o, 98, 24494, 0.47, 0.48, 46.84, 38.64
2014-10-08, tn122810.14o, 97, 24086, 0.48, 0.47, 46.89, 38.73
2014-10-07, tn122800.14o, 98, 24307, 0.49, 0.49, 46.94, 38.96
2014-10-06, tn122790.14o, 97, 24047, 0.49, 0.47, 47.01, 39.09
2014-10-05, tn122780.14o, 95, 23593, 0.47, 0.45, 47.04, 39.32
2014-10-04, tn122770.14o, 97, 24208, 0.46, 0.47, 47.01, 39.1
2014-10-03, tn122760.14o, 98, 24315, 0.48, 0.47, 46.92, 38.8
2014-10-02, tn122750.14o, 98, 24254, 0.47, 0.47, 46.83, 38.55
2014-10-01, tn122740.14o, 97, 24234, 0.48, 0.47, 46.83, 38.72
2014-09-30, tn122730.14o, 97, 24122, 0.47, 0.49, 46.82, 38.75
2014-09-29, tn122720.14o, 99, 24588, 0.47, 0.48, 46.93, 38.85
2014-09-28, tn122710.14o, 99, 24490, 0.47, 0.49, 46.87, 38.67
2014-09-27, tn122700.14o, 98, 24274, 0.46, 0.48, 46.85, 38.75
2014-09-26, tn122690.14o, 98, 24409, 0.47, 0.47, 46.85, 38.65
2014-09-25, tn122680.14o, 98, 24174, 0.47, 0.47, 46.96, 38.95
2014-09-24, tn122670.14o, 98, 24355, 0.48, 0.47, 46.91, 38.85
2014-09-23, tn122660.14o, 97, 24007, 0.48, 0.48, 46.97, 38.96
2014-09-22, tn122650.14o, 97, 23986, 0.47, 0.48, 46.99, 38.91
2014-09-21, tn122640.14o, 98, 24330, 0.48, 0.48, 46.85, 38.66
2014-09-20, tn122630.14o, 98, 24136, 0.47, 0.48, 46.91, 38.77
2014-09-19, tn122620.14o, 97, 23339, 0.48, 0.47, 46.86, 38.95
2014-09-18, tn122610.14o, 98, 24140, 0.47, 0.48, 46.84, 38.82
2014-09-17, tn122600.14o, 98, 23485, 0.46, 0.47, 46.89, 38.48
2014-09-16, tn122590.14o, 98, 23234, 0.48, 0.46, 47.02, 38.47
2014-09-15, tn122580.14o, 98, 23305, 0.47, 0.47, 46.9, 38.45
2014-09-14, tn122570.14o, 98, 23409, 0.46, 0.47, 47.05, 38.86
2014-09-13, tn122560.14o, 99, 23425, 0.47, 0.46, 47.03, 38.66
2014-09-12, tn122550.14o, 97, 23140, 0.48, 0.47, 46.93, 38.46
2014-09-11, tn122540.14o, 99, 23477, 0.48, 0.47, 46.97, 38.6
2014-09-10, tn122530.14o, 98, 23344, 0.47, 0.46, 46.93, 38.53
2014-09-09, tn122520.14o, 98, 23358, 0.48, 0.48, 46.99, 38.53
2014-09-08, tn122510.14o, 97, 23074, 0.47, 0.47, 46.97, 38.59
2014-09-07, tn122500.14o, 98, 23224, 0.47, 0.48, 46.92, 38.41
2014-09-06, tn122490.14o, 98, 23353, 0.46, 0.47, 46.99, 38.54
2014-09-05, tn122480.14o, 98, 23265, 0.46, 0.47, 47.03, 38.63
2014-09-04, tn122470.14o, 99, 23528, 0.47, 0.47, 46.97, 38.46
2014-09-03, tn122460.14o, 96, 22877, 0.48, 0.47, 47.05, 38.74
2014-09-02, tn122450.14o, 99, 23422, 0.48, 0.49, 47, 38.57
2014-09-01, tn122440.14o, 97, 23126, 0.46, 0.46, 47.03, 38.67
2014-08-31, tn122430.14o, 99, 23476, 0.46, 0.46, 47.05, 38.68
2014-08-30, tn122420.14o, 98, 23271, 0.45, 0.45, 47, 38.66
2014-08-29, tn122410.14o, 98, 23195, 0.47, 0.47, 46.98, 38.59
2014-08-28, tn122400.14o, 99, 23526, 0.46, 0.47, 46.97, 38.51
2014-08-27, tn122390.14o, 99, 23582, 0.47, 0.48, 46.97, 38.42
2014-08-26, tn122380.14o, 99, 23455, 0.46, 0.47, 47.01, 38.57
2014-08-25, tn122370.14o, 98, 23307, 0.46, 0.46, 47.02, 38.69
2014-08-24, tn122360.14o, 98, 23238, 0.46, 0.46, 46.96, 38.48
2014-08-23, tn122350.14o, 99, 23543, 0.46, 0.47, 47, 38.51
2014-08-22, tn122340.14o, 98, 23352, 0.47, 0.46, 46.93, 38.43
2014-08-21, tn122330.14o, 98, 23181, 0.47, 0.46, 47.01, 38.57
2014-08-20, tn122320.14o, 97, 23148, 0.46, 0.46, 46.95, 38.57
2014-08-19, tn122310.14o, 99, 23480, 0.48, 0.47, 47.07, 38.7
2014-08-18, tn122300.14o, 98, 23207, 0.5, 0.49, 46.99, 38.68
2014-08-17, tn122290.14o, 98, 11689, 0.47, 0.47, 46.99, 38.7
2014-08-16, tn122280.14o, 99, 23421, 0.47, 0.46, 46.94, 38.58
2014-08-15, tn122270.14o, 99, 23435, 0.47, 0.47, 46.9, 38.51
2014-08-14, tn122260.14o, 98, 22947, 0.48, 0.46, 46.91, 38.58
2014-08-13, tn122250.14o, 99, 23553, 0.46, 0.46, 47.04, 38.62
2014-08-12, tn122240.14o, 99, 23102, 0.48, 0.48, 46.96, 38.57
2014-08-11, tn122230.14o, 99, 23593, 0.48, 0.47, 46.98, 38.62
2014-08-10, tn122220.14o, 99, 23623, 0.48, 0.47, 47.04, 38.66
2014-08-09, tn122210.14o, 98, 23426, 0.49, 0.48, 47.02, 38.73
2014-08-08, tn122200.14o, 98, 23313, 0.48, 0.47, 47, 38.75
2014-08-07, tn122190.14o, 99, 23033, 0.49, 0.47, 46.96, 38.65
2014-08-06, tn122180.14o, 97, 22951, 0.46, 0.45, 47.03, 38.78
2014-08-05, tn122170.14o, 99, 23529, 0.46, 0.46, 46.98, 38.53
2014-08-04, tn122160.14o, 99, 23619, 0.46, 0.47, 46.93, 38.51
2014-08-03, tn122150.14o, 99, 23538, 0.46, 0.46, 47.06, 38.6
2014-08-02, tn122140.14o, 98, 11977, 0.47, 0.47, 47.05, 38.62
2014-08-01, tn122130.14o, 99, 24252, 0.46, 0.45, 47.06, 38.49
2014-07-31, tn122120.14o, 99, 24141, 0.46, 0.46, 47.02, 38.56
2014-07-30, tn122110.14o, 99, 8052, 0.46, 0.47, 47.03, 38.58
2014-07-29, tn122100.14o, 97, 23777, 0.46, 0.48, 47.07, 38.63
2014-07-28, tn122090.14o, 98, 24025, 0.47, 0.47, 47.04, 38.47
2014-07-27, tn122080.14o, 47, 8374, 0.45, 0.46, 47.28, 39.69
2014-07-26, tn122070.14o, 100, 24343, 0.46, 0.47, 46.99, 38.4
2014-07-25, tn122060.14o, 98, 24063, 0.47, 0.46, 47.03, 38.52
2014-07-24, tn122050.14o, 99, 24270, 0.48, 0.46, 47.02, 38.48
2014-07-23, tn122040.14o, 99, 24122, 0.47, 0.46, 47.05, 38.57
2014-07-22, tn122030.14o, 100, 24414, 0.46, 0.47, 46.97, 38.38
2014-07-21, tn122020.14o, 98, 23980, 0.48, 0.48, 46.94, 38.31
2014-07-20, tn122010.14o, 94, 14229, 0.47, 0.46, 46.95, 37.98
2014-07-15, tn121960.14o, 100, 12107, 0.48, 0.47, 47.01, 38.84
2014-07-14, tn121950.14o, 98, 23985, 0.46, 0.46, 46.99, 38.53
2014-07-13, tn121940.14o, 98, 23921, 0.46, 0.45, 46.99, 38.57
2014-07-12, tn121930.14o, 98, 24067, 0.46, 0.48, 46.95, 38.46
2014-07-11, tn121920.14o, 100, 24368, 0.46, 0.49, 46.9, 38.34
2014-07-10, tn121910.14o, 100, 24369, 0.47, 0.47, 46.98, 38.36
2014-07-09, tn121900.14o, 99, 24121, 0.47, 0.48, 47.03, 38.55
2014-07-08, tn121890.14o, 98, 23970, 0.47, 0.46, 46.99, 38.55
2014-07-07, tn121880.14o, 98, 23980, 0.45, 0.45, 47.02, 38.55
2014-07-06, tn121870.14o, 98, 24020, 0.46, 0.47, 47, 38.48
2014-07-05, tn121860.14o, 97, 23880, 0.46, 0.46, 47.01, 38.56
2014-07-04, tn121850.14o, 99, 24308, 0.46, 0.47, 47.03, 38.44
2014-07-03, tn121840.14o, 99, 23668, 0.46, 0.48, 46.99, 38.21
2014-07-02, tn121830.14o, 99, 24143, 0.46, 0.47, 46.92, 38.35
2014-07-01, tn121820.14o, 98, 24035, 0.46, 0.47, 46.91, 38.41
2014-06-30, tn121810.14o, 99, 24171, 0.48, 0.47, 46.99, 38.59
2014-06-29, tn121800.14o, 99, 24160, 0.48, 0.48, 47.01, 38.53
2014-06-28, tn121790.14o, 99, 24364, 0.46, 0.47, 47.02, 38.54
2014-06-27, tn121780.14o, 99, 24222, 0.46, 0.46, 47.03, 38.52
2014-06-26, tn121770.14o, 97, 23836, 0.48, 0.48, 47, 38.57
2014-06-25, tn121760.14o, 99, 24277, 0.48, 0.49, 47.01, 38.5
2014-06-24, tn121750.14o, 99, 24284, 0.46, 0.47, 47.01, 38.46
2014-06-23, tn121740.14o, 99, 24195, 0.46, 0.47, 47, 38.42
2014-06-22, tn121730.14o, 99, 24205, 0.46, 0.48, 47, 38.51
2014-06-21, tn121720.14o, 99, 24306, 0.47, 0.48, 47.05, 38.56
2014-06-20, tn121710.14o, 99, 24190, 0.46, 0.47, 47, 38.45
2014-06-19, tn121700.14o, 98, 24022, 0.46, 0.46, 47.04, 38.65
2014-06-18, tn121690.14o, 99, 24209, 0.47, 0.47, 47.02, 38.39
2014-06-17, tn121680.14o, 98, 23978, 0.45, 0.46, 47.02, 38.53
2014-06-16, tn121670.14o, 98, 24026, 0.46, 0.48, 47.03, 38.42
2014-06-15, tn121660.14o, 98, 23926, 0.46, 0.46, 47.04, 38.68
2014-06-14, tn121650.14o, 99, 24245, 0.46, 0.47, 47.04, 38.45
2014-06-13, tn121640.14o, 98, 23952, 0.47, 0.5, 47.1, 38.63
2014-06-12, tn121630.14o, 98, 23968, 0.48, 0.48, 47.11, 38.66
2014-06-11, tn121620.14o, 100, 24386, 0.46, 0.48, 47.12, 38.59
2014-06-10, tn121610.14o, 98, 23488, 0.47, 0.48, 47.08, 38.41
2014-06-09, tn121600.14o, 99, 23470, 0.48, 0.47, 47.06, 38.24
2014-06-08, tn121590.14o, 100, 23573, 0.46, 0.47, 47.03, 38.21
2014-06-07, tn121580.14o, 99, 23447, 0.47, 0.47, 47.07, 38.25
2014-06-06, tn121570.14o, 99, 23487, 0.47, 0.47, 47.04, 38.15
2014-06-05, tn121560.14o, 99, 23499, 0.47, 0.47, 47.04, 38.3
2014-06-04, tn121550.14o, 98, 23270, 0.47, 0.48, 46.98, 38.17
2014-06-03, tn121540.14o, 98, 23214, 0.46, 0.46, 47.09, 38.37
2014-06-02, tn121530.14o, 99, 23479, 0.47, 0.47, 47.01, 38.21
2014-06-01, tn121520.14o, 98, 23273, 0.47, 0.49, 47.05, 38.38
2014-05-31, tn121510.14o, 98, 23161, 0.47, 0.47, 47.02, 38.17
2014-05-30, tn121500.14o, 99, 23223, 0.48, 0.48, 47.07, 38.23
2014-05-29, tn121490.14o, 99, 22723, 0.48, 0.49, 47.03, 38.07
2014-05-28, tn121480.14o, 99, 22877, 0.47, 0.5, 47.02, 37.91
2014-05-27, tn121470.14o, 99, 22701, 0.46, 0.47, 47, 38.01
2014-05-26, tn121460.14o, 98, 22712, 0.48, 0.48, 46.9, 38.01
2014-05-25, tn121450.14o, 98, 22593, 0.47, 0.48, 47.01, 38.08
2014-05-24, tn121440.14o, 99, 22869, 0.48, 0.48, 46.97, 38.05
2014-05-23, tn121430.14o, 97, 22446, 0.48, 0.48, 46.95, 38.02
2014-05-22, tn121420.14o, 95, 21934, 0.49, 0.48, 46.97, 38.17
2014-05-21, tn121410.14o, 99, 22685, 0.46, 0.48, 46.95, 38.07
2014-05-20, tn121400.14o, 98, 22654, 0.46, 0.47, 47.04, 38.16
2014-05-19, tn121390.14o, 99, 22958, 0.47, 0.48, 46.96, 38.01
2014-05-18, tn121380.14o, 100, 23642, 0.47, 0.5, 47.13, 38.06
2014-05-17, tn121370.14o, 99, 23535, 0.46, 0.49, 47.1, 38.15
2014-05-16, tn121360.14o, 99, 23504, 0.47, 0.49, 47.12, 38.27
2014-05-15, tn121350.14o, 95, 22606, 0.49, 0.48, 47.02, 38.33
2014-05-14, tn121340.14o, 100, 23687, 0.47, 0.47, 46.86, 37.79
2014-05-13, tn121330.14o, 99, 23379, 0.47, 0.47, 46.88, 37.99
2014-05-12, tn121320.14o, 99, 23390, 0.47, 0.48, 46.84, 37.73
2014-05-11, tn121310.14o, 98, 23334, 0.48, 0.51, 47.03, 38.11
2014-05-10, tn121300.14o, 99, 23468, 0.48, 0.5, 46.96, 38.03
2014-05-09, tn121290.14o, 99, 23508, 0.46, 0.5, 47.01, 38.02
2014-05-08, tn121280.14o, 99, 22938, 0.46, 0.48, 46.92, 37.9
2014-05-07, tn121270.14o, 99, 23521, 0.47, 0.47, 46.95, 37.89
2014-05-06, tn121260.14o, 98, 23357, 0.46, 0.48, 46.97, 38.14
2014-05-05, tn121250.14o, 100, 23671, 0.48, 0.48, 46.98, 38
2014-05-04, tn121240.14o, 99, 23430, 0.47, 0.48, 47.02, 38.03
2014-05-03, tn121230.14o, 100, 23687, 0.47, 0.48, 47.01, 38.02
2014-05-02, tn121220.14o, 99, 23609, 0.47, 0.49, 47.06, 38.35
2014-05-01, tn121210.14o, 99, 23444, 0.48, 0.47, 47.08, 38.25
2014-04-30, tn121200.14o, 99, 23597, 0.48, 0.48, 46.97, 38.17
2014-04-29, tn121190.14o, 99, 23426, 0.49, 0.5, 46.92, 38.13
2014-04-28, tn121180.14o, 100, 23625, 0.5, 0.49, 46.96, 37.98
2014-04-27, tn121170.14o, 98, 23332, 0.47, 0.47, 47.03, 38.32
2014-04-26, tn121160.14o, 100, 23677, 0.47, 0.49, 46.97, 38.14
2014-04-25, tn121150.14o, 99, 23481, 0.48, 0.49, 47.05, 38.35
2014-04-24, tn121140.14o, 99, 23458, 0.47, 0.49, 47.12, 38.39
2014-04-23, tn121130.14o, 98, 23150, 0.49, 0.49, 46.99, 38.08
2014-04-22, tn121120.14o, 100, 23700, 0.48, 0.48, 47.07, 38.22
2014-04-21, tn121110.14o, 99, 23455, 0.46, 0.47, 47.07, 38.36
2014-04-20, tn121100.14o, 99, 23418, 0.46, 0.48, 47.03, 38.25
2014-04-19, tn121090.14o, 99, 23493, 0.46, 0.48, 47.03, 38.42
2014-04-18, tn121080.14o, 98, 23336, 0.48, 0.48, 47.09, 38.64
2014-04-17, tn121070.14o, 96, 22844, 0.47, 0.47, 47.05, 38.57
2014-04-16, tn121060.14o, 99, 23589, 0.47, 0.48, 47.1, 38.53
2014-04-15, tn121050.14o, 98, 22714, 0.48, 0.48, 47.03, 38.42
2014-04-14, tn121040.14o, 99, 23542, 0.47, 0.48, 47.05, 38.31
2014-04-13, tn121030.14o, 98, 23342, 0.47, 0.48, 46.93, 38.22
2014-04-12, tn121020.14o, 99, 23560, 0.46, 0.48, 46.99, 38.14
2014-04-11, tn121010.14o, 99, 23525, 0.47, 0.48, 47.02, 38.4
2014-04-10, tn121000.14o, 99, 23154, 0.46, 0.48, 47.07, 38.63
2014-04-09, tn120990.14o, 99, 23476, 0.47, 0.47, 47.01, 38.34
2014-04-08, tn120980.14o, 98, 23384, 0.47, 0.48, 47.02, 38.3
2014-04-07, tn120970.14o, 99, 23449, 0.5, 0.5, 47.01, 38.33
2014-04-06, tn120960.14o, 99, 23613, 0.47, 0.48, 47.11, 38.42
2014-04-05, tn120950.14o, 100, 23657, 0.48, 0.48, 47.04, 38.12
2014-04-04, tn120940.14o, 99, 23570, 0.48, 0.48, 46.99, 38.01
2014-04-03, tn120930.14o, 99, 23630, 0.47, 0.49, 46.95, 37.87
2014-04-02, tn120920.14o, 99, 23599, 0.47, 0.48, 47.02, 38.06
2014-04-01, tn120910.14o, 99, 23586, 0.47, 0.49, 47.08, 38.12
2014-03-31, tn120900.14o, 97, 23093, 0.47, 0.48, 47.15, 38.32
2014-03-30, tn120890.14o, 99, 23431, 0.48, 0.49, 47.13, 38.39
2014-03-29, tn120880.14o, 99, 23597, 0.48, 0.49, 47.06, 38.16
2014-03-28, tn120870.14o, 99, 23615, 0.47, 0.48, 47.1, 38.16
2014-03-27, tn120860.14o, 98, 23301, 0.46, 0.48, 47.19, 38.5
2014-03-26, tn120850.14o, 95, 7520, 0.47, 0.48, 47.25, 36.1
2014-03-25, tn120840.14o, 100, 23746, 0.47, 0.47, 47.25, 34.36
2014-03-24, tn120830.14o, 100, 23718, 0.46, 0.47, 47.23, 34.27
2014-03-23, tn120820.14o, 100, 23645, 0.46, 0.48, 47.15, 34.02
2014-03-22, tn120810.14o, 100, 23724, 0.46, 0.47, 47.14, 33.98
2014-03-21, tn120800.14o, 100, 23732, 0.47, 0.47, 47.17, 34.13
2014-03-20, tn120790.14o, 100, 23405, 0.47, 0.47, 47.19, 34.1
2014-03-19, tn120780.14o, 100, 23725, 0.47, 0.48, 47.17, 34.07
2014-03-18, tn120770.14o, 100, 23739, 0.47, 0.47, 47.17, 34.1
2014-03-17, tn120760.14o, 100, 23725, 0.47, 0.48, 47.18, 34.15
2014-03-16, tn120750.14o, 100, 23715, 0.47, 0.47, 47.17, 34.14
2014-03-15, tn120740.14o, 100, 23646, 0.46, 0.47, 47.1, 33.95
2014-03-14, tn120730.14o, 99, 23581, 0.47, 0.47, 47.23, 34.37
2014-03-13, tn120720.14o, 100, 23719, 0.47, 0.48, 47.21, 34.38
2014-03-12, tn120710.14o, 100, 23726, 0.47, 0.48, 47.09, 33.95
2014-03-11, tn120700.14o, 100, 23708, 0.46, 0.49, 47.12, 33.96
2014-03-10, tn120690.14o, 100, 23718, 0.46, 0.48, 47.18, 34.16
2014-03-09, tn120680.14o, 100, 23710, 0.47, 0.48, 47.14, 33.99
2014-03-08, tn120670.14o, 100, 23699, 0.46, 0.48, 47.11, 33.97
2014-03-07, tn120660.14o, 100, 23069, 0.47, 0.49, 47.1, 33.98
2014-03-06, tn120650.14o, 91, 21589, 0.46, 0.48, 47.19, 36.97
2014-03-05, tn120640.14o, 99, 23452, 0.47, 0.49, 47.14, 38.4
2014-03-04, tn120630.14o, 98, 23238, 0.47, 0.48, 47.26, 38.74
2014-03-03, tn120620.14o, 98, 23159, 0.49, 0.5, 47.06, 38.42
2014-03-02, tn120610.14o, 99, 23601, 0.46, 0.48, 47.06, 38.38
2014-03-01, tn120600.14o, 98, 23296, 0.46, 0.48, 47.13, 38.58
2014-02-28, tn120590.14o, 97, 23261, 0.47, 0.48, 47.2, 38.72
2014-02-27, tn120580.14o, 98, 22826, 0.46, 0.47, 47.2, 38.84
2014-02-26, tn120570.14o, 98, 23432, 0.46, 0.47, 47.19, 38.7
2014-02-25, tn120560.14o, 100, 23766, 0.47, 0.49, 47.18, 38.53
2014-02-24, tn120550.14o, 99, 23552, 0.47, 0.48, 47.11, 38.41
2014-02-23, tn120540.14o, 99, 23567, 0.47, 0.47, 47.17, 38.43
2014-02-22, tn120530.14o, 99, 23520, 0.47, 0.48, 47.17, 38.47
2014-02-21, tn120520.14o, 98, 23922, 0.48, 0.48, 47.02, 38.06
2014-02-20, tn120510.14o, 97, 23980, 0.49, 0.48, 47.01, 38.02
2014-02-19, tn120500.14o, 98, 24157, 0.48, 0.49, 47.01, 38.04
2014-02-18, tn120490.14o, 99, 24147, 0.48, 0.47, 47.04, 38.13
2014-02-17, tn120480.14o, 99, 24475, 0.47, 0.48, 47.17, 38.28
2014-02-16, tn120470.14o, 99, 24415, 0.48, 0.47, 47.18, 38.34
2014-02-15, tn120460.14o, 99, 24399, 0.48, 0.47, 47.14, 38.29
2014-02-14, tn120450.14o, 99, 23858, 0.47, 0.47, 47.13, 38.32
2014-02-13, tn120440.14o, 99, 24428, 0.49, 0.48, 47.03, 38.2
2014-02-12, tn120430.14o, 98, 24244, 0.48, 0.48, 47.23, 38.6
2014-02-11, tn120420.14o, 99, 24441, 0.46, 0.47, 47.21, 38.37
2014-02-10, tn120410.14o, 99, 24415, 0.48, 0.47, 47.17, 38.33
2014-02-09, tn120400.14o, 99, 24474, 0.46, 0.48, 47.13, 38.29
2014-02-08, tn120390.14o, 99, 24307, 0.47, 0.48, 47.13, 38.35
2014-02-07, tn120380.14o, 98, 23717, 0.46, 0.47, 47.17, 38.45
2014-02-06, tn120370.14o, 98, 24219, 0.47, 0.47, 47.17, 38.45
2014-02-05, tn120360.14o, 99, 24493, 0.49, 0.47, 47.01, 37.96
2014-02-04, tn120350.14o, 97, 23970, 0.49, 0.48, 47.06, 38.27
2014-02-03, tn120340.14o, 98, 24046, 0.51, 0.48, 46.97, 37.91
2014-02-02, tn120330.14o, 99, 24294, 0.48, 0.48, 46.97, 38.14
2014-02-01, tn120320.14o, 99, 24314, 0.48, 0.48, 47.06, 38.26
2014-01-31, tn120310.14o, 99, 24320, 0.47, 0.48, 47.18, 38.48
2014-01-30, tn120300.14o, 97, 23829, 0.46, 0.47, 47.27, 38.83
2014-01-29, tn120290.14o, 99, 24290, 0.47, 0.47, 47.21, 38.76
2014-01-28, tn120280.14o, 98, 24022, 0.46, 0.47, 47.25, 38.7
2014-01-27, tn120270.14o, 99, 24304, 0.47, 0.48, 47.09, 38.22
2014-01-26, tn120260.14o, 96, 23624, 0.48, 0.47, 47.16, 38.53
2014-01-25, tn120250.14o, 99, 24353, 0.46, 0.47, 47.22, 38.64
2014-01-24, tn120240.14o, 94, 23155, 0.47, 0.48, 47.32, 38.91
2014-01-23, tn120230.14o, 99, 24403, 0.47, 0.47, 47.21, 38.6
2014-01-22, tn120220.14o, 97, 23936, 0.48, 0.48, 47.23, 38.79
2014-01-21, tn120210.14o, 99, 24364, 0.47, 0.48, 47.12, 38.38
2014-01-20, tn120200.14o, 97, 23983, 0.46, 0.46, 47.07, 38.35
2014-01-19, tn120190.14o, 97, 23947, 0.46, 0.47, 47.09, 38.5
2014-01-18, tn120180.14o, 98, 24114, 0.47, 0.47, 47.16, 38.48
2014-01-17, tn120170.14o, 99, 24283, 0.47, 0.46, 47.12, 38.37
2014-01-16, tn120160.14o, 99, 23827, 0.47, 0.47, 47.08, 38.44
2014-01-15, tn120150.14o, 98, 24123, 0.48, 0.47, 47.04, 38.32
2014-01-14, tn120140.14o, 97, 23857, 0.48, 0.47, 47.02, 38.19
2014-01-13, tn120130.14o, 100, 24509, 0.47, 0.49, 47.11, 38.26
2014-01-12, tn120120.14o, 99, 12179, 0.47, 0.46, 47.03, 38.07
2014-01-11, tn120110.14o, 98, 24234, 0.48, 0.48, 46.98, 37.85
2014-01-10, tn120100.14o, 98, 23977, 0.5, 0.48, 47.09, 38.15
2014-01-09, tn120090.14o, 99, 24372, 0.48, 0.47, 47.16, 38.4
2014-01-08, tn120080.14o, 98, 24005, 0.46, 0.47, 47.28, 38.81
2014-01-07, tn120070.14o, 98, 24221, 0.48, 0.48, 47.37, 39.04
2014-01-06, tn120060.14o, 98, 4825, 0.56, 0.53, 47.18, 38.42
2014-01-05, tn120050.14o, 98, 24014, 0.47, 0.48, 47.13, 38.41
2014-01-04, tn120040.14o, 98, 24123, 0.47, 0.49, 47.24, 38.57
2014-01-03, tn120030.14o, 100, 24493, 0.48, 0.49, 47.22, 38.51
2014-01-02, tn120020.14o, 96, 23709, 0.49, 0.49, 47.12, 38.39
2014-01-01, tn120010.14o, 99, 24246, 0.47, 0.47, 47.23, 38.45
2013-12-31, tn123650.13o, 98, 24207, 0.47, 0.47, 47.19, 38.44
2013-12-30, tn123640.13o, 97, 23939, 0.48, 0.48, 47.05, 38.32
2013-12-29, tn123630.13o, 99, 24426, 0.5, 0.49, 46.96, 37.9
2013-12-28, tn123620.13o, 98, 24141, 0.47, 0.48, 47.13, 38.41
2013-12-27, tn123610.13o, 97, 23952, 0.48, 0.48, 47.13, 38.43
2013-12-26, tn123600.13o, 99, 24343, 0.48, 0.49, 47.12, 38.28
2013-12-25, tn123590.13o, 99, 24342, 0.47, 0.48, 47.24, 38.46
2013-12-24, tn123580.13o, 99, 24353, 0.47, 0.48, 47.13, 38.31
2013-12-23, tn123570.13o, 99, 24285, 0.49, 0.47, 46.95, 37.92
2013-12-22, tn123560.13o, 99, 24448, 0.5, 0.5, 46.89, 37.67
2013-12-21, tn123550.13o, 99, 24370, 0.48, 0.48, 46.98, 37.84
2013-12-20, tn123540.13o, 99, 24279, 0.47, 0.47, 47.07, 38.17
2013-12-19, tn123530.13o, 99, 24247, 0.47, 0.48, 47.15, 38.34
2013-12-18, tn123520.13o, 99, 24294, 0.48, 0.47, 47.19, 38.28
2013-12-17, tn123510.13o, 99, 24262, 0.47, 0.48, 47.08, 38.1
2013-12-16, tn123500.13o, 99, 24315, 0.48, 0.48, 47.08, 38.32
2013-12-15, tn123490.13o, 98, 24105, 0.48, 0.48, 47.1, 38.26
2013-12-14, tn123480.13o, 98, 24199, 0.49, 0.48, 47.07, 38.23
2013-12-13, tn123470.13o, 99, 24404, 0.47, 0.48, 47.14, 38.36
2013-12-12, tn123460.13o, 99, 24323, 0.48, 0.47, 47.15, 38.38
2013-12-11, tn123450.13o, 98, 24066, 0.47, 0.47, 47.17, 38.5
2013-12-10, tn123440.13o, 99, 24244, 0.49, 0.5, 46.98, 37.99
2013-12-09, tn123430.13o, 98, 24204, 0.5, 0.49, 46.98, 37.94
2013-12-08, tn123420.13o, 99, 24343, 0.5, 0.48, 47.09, 38.17
2013-12-07, tn123410.13o, 98, 24063, 0.49, 0.49, 47.06, 38.23
2013-12-05, tn123390.13o, 98, 24021, 0.48, 0.48, 46.98, 37.76
2013-12-04, tn123380.13o, 99, 24271, 0.48, 0.48, 47.02, 37.94
2013-12-03, tn123370.13o, 97, 23976, 0.48, 0.48, 47.04, 38.09
2013-12-02, tn123360.13o, 97, 23916, 0.48, 0.48, 47.09, 38.11
2013-12-01, tn123350.13o, 99, 24395, 0.47, 0.48, 47.17, 38.27
2013-11-30, tn123340.13o, 99, 24412, 0.48, 0.47, 47.16, 38.33
2013-11-29, tn123330.13o, 98, 24100, 0.47, 0.47, 47.19, 38.48
2013-11-28, tn123320.13o, 98, 24171, 0.48, 0.48, 47.28, 38.52
2013-11-27, tn123310.13o, 98, 24224, 0.51, 0.49, 46.94, 37.97
2013-11-26, tn123300.13o, 97, 23836, 0.52, 0.5, 47.07, 38.11
2013-11-25, tn123290.13o, 97, 23834, 0.47, 0.47, 47.34, 38.74
2013-11-24, tn123280.13o, 97, 23821, 0.46, 0.47, 47.29, 38.53
2013-11-23, tn123270.13o, 99, 24264, 0.47, 0.48, 47.1, 38.07
2013-11-21, tn123250.13o, 99, 24295, 0.48, 0.48, 47.18, 38.23
2013-11-20, tn123240.13o, 98, 24130, 0.47, 0.47, 47.15, 38.31
2013-11-19, tn123230.13o, 99, 24229, 0.47, 0.47, 47.11, 38.19
2013-11-18, tn123220.13o, 98, 23946, 0.48, 0.47, 47.07, 37.85
2013-11-17, tn123210.13o, 98, 23168, 0.48, 0.48, 46.94, 37.74
2013-11-16, tn123200.13o, 99, 12117, 0.48, 0.49, 47.12, 38.02
2013-11-15, tn123190.13o, 98, 24028, 0.49, 0.47, 47.29, 38.48
2013-11-14, tn123180.13o, 98, 23995, 0.48, 0.48, 47.29, 38.51
2013-11-13, tn123170.13o, 99, 24261, 0.48, 0.47, 47.32, 38.5
2013-11-12, tn123160.13o, 99, 12120, 0.48, 0.49, 47.19, 38.28
2013-11-11, tn123150.13o, 99, 24388, 0.48, 0.49, 47.22, 38.26
2013-11-10, tn123140.13o, 94, 22225, 0.48, 0.48, 47.16, 38.29
2013-11-09, tn123130.13o, 98, 24059, 0.48, 0.48, 47.18, 38.34
2013-11-08, tn123120.13o, 99, 24222, 0.49, 0.48, 47.21, 38.21
2013-11-07, tn123110.13o, 99, 24379, 0.49, 0.48, 47.08, 37.89
2013-11-06, tn123100.13o, 100, 24502, 0.48, 0.48, 47.06, 38.01
2013-11-05, tn123090.13o, 98, 23998, 0.47, 0.48, 47.11, 38.19
2013-11-04, tn123080.13o, 98, 23221, 0.47, 0.47, 47.09, 38.32
2013-11-03, tn123070.13o, 100, 22215, 0.48, 0.48, 46.98, 37.71
2013-11-02, tn123060.13o, 99, 24319, 0.46, 0.47, 46.99, 37.7
2013-11-01, tn123050.13o, 97, 23850, 0.48, 0.48, 47.04, 37.9
2013-10-31, tn123040.13o, 99, 4039, 0.5, 0.48, 47.07, 37.88
2013-10-30, tn123030.13o, 98, 24160, 0.48, 0.48, 47.03, 37.83
2013-10-29, tn123020.13o, 99, 24059, 0.46, 0.46, 47.11, 38.07
2013-10-28, tn123010.13o, 97, 23821, 0.48, 0.47, 47.1, 38.05
2013-10-27, tn123000.13o, 98, 22403, 0.48, 0.47, 47.07, 37.9
2013-10-26, tn122990.13o, 100, 12232, 0.47, 0.47, 47.25, 38.23
2013-10-25, tn122980.13o, 97, 23734, 0.47, 0.48, 47.27, 38.49
2013-10-24, tn122970.13o, 98, 24100, 0.48, 0.46, 47.14, 38.25
2013-10-23, tn122960.13o, 99, 24244, 0.47, 0.47, 47.09, 38
2013-10-22, tn122950.13o, 98, 12098, 0.47, 0.46, 47.15, 37.97
2013-10-21, tn122940.13o, 99, 24393, 0.47, 0.47, 46.98, 37.76
2013-10-20, tn122930.13o, 98, 23176, 0.47, 0.48, 47.01, 37.91
2013-10-19, tn122920.13o, 98, 24096, 0.47, 0.47, 47.06, 37.97
2013-10-18, tn122910.13o, 98, 23998, 0.48, 0.47, 47.03, 37.92
2013-10-17, tn122900.13o, 99, 24334, 0.49, 0.48, 47, 37.75
2013-10-16, tn122890.13o, 98, 24116, 0.47, 0.47, 47.06, 37.9
2013-10-15, tn122880.13o, 98, 12024, 0.47, 0.47, 47.05, 37.78
2013-10-14, tn122870.13o, 99, 24368, 0.47, 0.48, 46.91, 37.55
2013-10-13, tn122860.13o, 99, 23216, 0.47, 0.48, 47.04, 37.86
2013-10-12, tn122850.13o, 99, 24260, 0.47, 0.48, 46.96, 37.69
2013-10-11, tn122840.13o, 99, 24250, 0.47, 0.47, 46.94, 37.69
2013-10-10, tn122830.13o, 99, 24373, 0.48, 0.48, 46.9, 37.62
2013-10-09, tn122820.13o, 99, 24383, 0.47, 0.49, 47.07, 37.86
2013-10-08, tn122810.13o, 99, 24424, 0.48, 0.48, 46.97, 37.69
2013-10-07, tn122800.13o, 98, 24043, 0.5, 0.48, 46.97, 37.85
2013-10-06, tn122790.13o, 98, 23096, 0.47, 0.48, 46.86, 37.52
2013-10-05, tn122780.13o, 99, 24211, 0.48, 0.47, 46.86, 37.51
2013-10-04, tn122770.13o, 100, 24463, 0.48, 0.47, 46.89, 37.57
2013-10-03, tn122760.13o, 99, 24334, 0.47, 0.47, 46.86, 37.51
2013-10-02, tn122750.13o, 99, 24287, 0.48, 0.47, 46.98, 37.66
2013-10-01, tn122740.13o, 97, 23878, 0.47, 0.47, 46.94, 37.78
2013-09-30, tn122730.13o, 98, 23975, 0.47, 0.47, 46.93, 37.74
2013-09-29, tn122720.13o, 98, 11555, 0.46, 0.46, 46.87, 37.62
2013-09-28, tn122710.13o, 99, 24202, 0.47, 0.47, 46.9, 37.57
2013-09-27, tn122700.13o, 97, 23804, 0.48, 0.47, 46.86, 37.72
2013-09-26, tn122690.13o, 99, 12201, 0.48, 0.48, 46.92, 37.53
2013-09-25, tn122680.13o, 99, 24331, 0.5, 0.49, 46.99, 37.7
2013-09-24, tn122670.13o, 99, 24268, 0.47, 0.47, 46.84, 37.52
2013-09-23, tn122660.13o, 99, 24273, 0.47, 0.47, 46.86, 37.61
2013-09-22, tn122650.13o, 98, 22195, 0.48, 0.47, 47.02, 37.78
2013-09-21, tn122640.13o, 98, 24123, 0.49, 0.48, 46.93, 37.67
2013-09-20, tn122630.13o, 98, 24169, 0.48, 0.47, 46.88, 37.58
2013-09-19, tn122620.13o, 100, 24479, 0.47, 0.47, 47.01, 37.69
2013-09-18, tn122610.13o, 99, 24310, 0.47, 0.48, 47.09, 37.9
2013-09-17, tn122600.13o, 98, 24140, 0.48, 0.46, 47.01, 37.78
2013-09-16, tn122590.13o, 99, 24260, 0.46, 0.46, 46.88, 37.57
2013-09-15, tn122580.13o, 98, 22412, 0.46, 0.46, 46.89, 37.59
2013-09-14, tn122570.13o, 98, 24071, 0.46, 0.47, 46.99, 37.93
2013-09-13, tn122560.13o, 99, 24201, 0.49, 0.47, 46.9, 37.61
2013-09-12, tn122550.13o, 99, 24200, 0.47, 0.46, 46.89, 37.54
2013-09-11, tn122540.13o, 99, 24210, 0.47, 0.48, 46.85, 37.59
2013-09-10, tn122530.13o, 99, 24273, 0.46, 0.48, 46.77, 37.47
2013-09-09, tn122520.13o, 99, 24226, 0.47, 0.46, 46.8, 37.49
2013-09-08, tn122510.13o, 98, 24082, 0.46, 0.46, 46.87, 37.64
2013-09-07, tn122500.13o, 98, 24005, 0.46, 0.46, 46.78, 37.61
2013-09-06, tn122490.13o, 98, 24178, 0.49, 0.47, 46.78, 37.49
2013-09-05, tn122480.13o, 98, 24105, 0.49, 0.49, 46.86, 37.62
2013-09-04, tn122470.13o, 99, 24320, 0.48, 0.47, 46.76, 37.37
2013-09-03, tn122460.13o, 98, 23566, 0.49, 0.49, 46.76, 37.61
2013-09-02, tn122450.13o, 99, 24277, 0.47, 0.47, 46.89, 37.6
2013-09-01, tn122440.13o, 99, 23405, 0.48, 0.48, 46.92, 37.59
2013-08-31, tn122430.13o, 99, 24237, 0.47, 0.49, 46.85, 37.57
2013-08-30, tn122420.13o, 97, 23909, 0.47, 0.46, 46.76, 37.58
2013-08-29, tn122410.13o, 98, 23790, 0.47, 0.47, 46.86, 37.62
2013-08-28, tn122400.13o, 99, 24344, 0.47, 0.47, 46.83, 37.51
2013-08-27, tn122390.13o, 98, 24009, 0.46, 0.47, 46.81, 37.6
2013-08-26, tn122380.13o, 99, 24254, 0.48, 0.47, 46.82, 37.51
2013-08-25, tn122370.13o, 99, 23404, 0.47, 0.47, 46.81, 37.47
2013-08-24, tn122360.13o, 100, 24451, 0.48, 0.49, 46.75, 37.34
2013-08-23, tn122350.13o, 99, 24410, 0.48, 0.48, 46.81, 37.39
2013-08-22, tn122340.13o, 100, 24496, 0.48, 0.48, 46.88, 37.46
2013-08-21, tn122330.13o, 99, 24241, 0.48, 0.48, 46.85, 37.46
2013-08-20, tn122320.13o, 98, 24039, 0.48, 0.48, 46.88, 37.52
2013-08-19, tn122310.13o, 98, 24118, 0.5, 0.5, 46.95, 37.44
2013-08-18, tn122300.13o, 98, 23153, 0.48, 0.48, 46.88, 37.49
2013-08-17, tn122290.13o, 98, 24073, 0.47, 0.47, 46.92, 37.61
2013-08-16, tn122280.13o, 98, 24077, 0.47, 0.47, 46.95, 37.65
2013-08-15, tn122270.13o, 99, 24296, 0.48, 0.48, 46.95, 37.55
2013-08-14, tn122260.13o, 97, 23886, 0.48, 0.48, 46.89, 37.47
2013-08-13, tn122250.13o, 98, 23323, 0.48, 0.49, 46.93, 37.78
2013-08-12, tn122240.13o, 99, 24258, 0.48, 0.47, 46.82, 37.32
2013-08-11, tn122230.13o, 99, 23317, 0.48, 0.47, 46.73, 37.13
2013-08-10, tn122220.13o, 100, 24476, 0.49, 0.48, 46.89, 37.39
2013-08-09, tn122210.13o, 99, 24305, 0.48, 0.47, 46.93, 37.52
2013-08-08, tn122200.13o, 98, 24043, 0.47, 0.47, 46.91, 37.57
2013-08-07, tn122190.13o, 99, 24306, 0.5, 0.48, 46.86, 37.42
2013-08-06, tn122180.13o, 99, 11818, 0.44, 0.44, 47.07, 37.03
2013-08-05, tn122170.13o, 71, 13709, 0.49, 0.48, 46.92, 38.05
2013-08-04, tn122160.13o, 98, 23140, 0.47, 0.47, 46.81, 37.36
2013-08-03, tn122150.13o, 99, 12202, 0.47, 0.46, 46.86, 37.45
2013-08-02, tn122140.13o, 100, 24497, 0.47, 0.46, 46.8, 37.31
2013-08-01, tn122130.13o, 99, 24469, 0.48, 0.48, 46.82, 37.44
2013-07-31, tn122120.13o, 99, 24419, 0.49, 0.5, 46.9, 37.61
2013-07-30, tn122110.13o, 99, 24307, 0.47, 0.47, 46.91, 37.56
2013-07-29, tn122100.13o, 99, 24466, 0.49, 0.51, 46.83, 37.36
2013-07-28, tn122090.13o, 97, 23058, 0.47, 0.47, 46.77, 37.09
2013-07-27, tn122080.13o, 99, 24392, 0.48, 0.46, 46.79, 37.05
2013-07-26, tn122070.13o, 99, 24444, 0.48, 0.48, 46.83, 37.06
2013-07-25, tn122060.13o, 99, 24259, 0.46, 0.48, 46.78, 36.87
2013-07-24, tn122050.13o, 98, 24041, 0.49, 0.48, 46.83, 36.98
2013-07-23, tn122040.13o, 99, 24502, 0.48, 0.5, 46.9, 37.2
2013-07-22, tn122030.13o, 98, 24172, 0.47, 0.47, 46.81, 37.22
2013-07-21, tn122020.13o, 97, 22952, 0.48, 0.48, 46.81, 37.31
2013-07-20, tn122010.13o, 99, 24339, 0.48, 0.48, 46.87, 37.12
2013-07-19, tn122000.13o, 99, 24525, 0.48, 0.49, 46.79, 37.01
2013-07-18, tn121990.13o, 99, 24443, 0.48, 0.48, 46.79, 37.21
2013-07-17, tn121980.13o, 99, 24465, 0.48, 0.48, 46.81, 37.1
2013-07-16, tn121970.13o, 99, 24358, 0.47, 0.47, 46.79, 36.9
2013-07-15, tn121960.13o, 99, 24553, 0.47, 0.46, 46.78, 37.05
2013-07-14, tn121950.13o, 99, 23493, 0.46, 0.48, 46.81, 37.05
2013-07-13, tn121940.13o, 99, 24414, 0.46, 0.48, 46.89, 37.14
2013-07-12, tn121930.13o, 97, 24020, 0.49, 0.47, 46.74, 37.14
2013-07-11, tn121920.13o, 98, 23877, 0.48, 0.48, 46.86, 37.21
2013-07-10, tn121910.13o, 99, 24329, 0.47, 0.49, 46.86, 37.28
2013-07-09, tn121900.13o, 100, 24583, 0.47, 0.47, 46.76, 36.9
2013-07-08, tn121890.13o, 99, 24405, 0.47, 0.48, 46.72, 37.03
2013-07-07, tn121880.13o, 100, 23690, 0.49, 0.49, 46.85, 37.02
2013-07-06, tn121870.13o, 98, 24270, 0.48, 0.48, 46.84, 37.11
2013-07-05, tn121860.13o, 99, 24458, 0.48, 0.49, 46.82, 37.02
2013-07-04, tn121850.13o, 98, 24260, 0.49, 0.47, 46.84, 37.29
2013-07-03, tn121840.13o, 99, 24387, 0.48, 0.47, 46.88, 37.2
2013-07-02, tn121830.13o, 98, 24307, 0.49, 0.48, 46.81, 37.13
2013-07-01, tn121820.13o, 100, 24598, 0.48, 0.48, 46.83, 37.03
2013-06-30, tn121810.13o, 97, 23169, 0.47, 0.48, 46.79, 37.28
2013-06-29, tn121800.13o, 98, 8113, 0.47, 0.47, 46.82, 37.27
2013-06-28, tn121790.13o, 98, 24355, 0.48, 0.48, 46.79, 37.28
2013-06-27, tn121780.13o, 98, 24362, 0.47, 0.47, 46.88, 37.34
2013-06-26, tn121770.13o, 99, 24386, 0.48, 0.47, 46.84, 37.13
2013-06-25, tn121760.13o, 99, 24547, 0.48, 0.47, 46.86, 37.25
2013-06-24, tn121750.13o, 99, 24461, 0.49, 0.47, 46.86, 37.25
2013-06-23, tn121740.13o, 99, 23488, 0.48, 0.49, 46.86, 37.18
2013-06-22, tn121730.13o, 99, 12241, 0.48, 0.48, 46.84, 37
2013-06-21, tn121720.13o, 99, 23813, 0.47, 0.48, 46.89, 36.96
2013-06-20, tn121710.13o, 99, 23715, 0.48, 0.48, 46.86, 36.79
2013-06-19, tn121700.13o, 99, 23772, 0.48, 0.47, 46.91, 36.77
2013-06-18, tn121690.13o, 98, 23492, 0.5, 0.49, 46.91, 36.97
2013-06-17, tn121680.13o, 99, 23625, 0.48, 0.48, 46.94, 36.99
2013-06-16, tn121670.13o, 98, 22352, 0.45, 0.46, 47, 37.15
2013-06-15, tn121660.13o, 100, 23882, 0.46, 0.48, 46.87, 36.69
2013-06-14, tn121650.13o, 98, 23537, 0.48, 0.48, 46.84, 37.04
2013-06-13, tn121640.13o, 99, 23787, 0.48, 0.48, 46.89, 36.94
2013-06-12, tn121630.13o, 99, 23756, 0.47, 0.48, 46.86, 36.75
2013-06-11, tn121620.13o, 99, 11803, 0.49, 0.49, 46.81, 37.1
2013-06-10, tn121610.13o, 98, 23528, 0.49, 0.48, 46.9, 37.08
2013-06-09, tn121600.13o, 100, 22766, 0.48, 0.47, 46.94, 36.76
2013-06-08, tn121590.13o, 99, 23703, 0.5, 0.5, 46.86, 36.81
2013-06-07, tn121580.13o, 99, 23777, 0.47, 0.47, 46.92, 36.99
2013-06-06, tn121570.13o, 98, 23552, 0.49, 0.49, 46.94, 36.99
2013-06-05, tn121560.13o, 100, 23900, 0.47, 0.48, 46.85, 36.78
2013-06-04, tn121550.13o, 99, 23601, 0.47, 0.49, 46.85, 36.86
2013-06-03, tn121540.13o, 100, 23912, 0.48, 0.48, 46.86, 36.83
2013-06-02, tn121530.13o, 98, 22302, 0.5, 0.47, 46.93, 37.19
2013-06-01, tn121520.13o, 99, 23747, 0.47, 0.49, 46.84, 36.78
2013-05-31, tn121510.13o, 99, 23745, 0.47, 0.48, 46.84, 36.79
2013-05-30, tn121500.13o, 100, 11968, 0.49, 0.48, 46.83, 36.64
2013-05-29, tn121490.13o, 100, 23946, 0.47, 0.47, 46.84, 36.78
2013-05-28, tn121480.13o, 100, 23899, 0.46, 0.47, 46.9, 36.89
2013-05-27, tn121470.13o, 99, 23765, 0.46, 0.49, 46.95, 36.84
2013-05-26, tn121460.13o, 99, 21564, 0.46, 0.45, 46.98, 37.07
2013-05-25, tn121450.13o, 100, 23919, 0.46, 0.48, 46.92, 36.76
2013-05-24, tn121440.13o, 100, 22778, 0.47, 0.49, 47.02, 36.96
2013-05-23, tn121430.13o, 100, 11931, 0.49, 0.48, 47.01, 37.03
2013-05-22, tn121420.13o, 100, 11964, 0.49, 0.48, 46.95, 36.98
2013-05-21, tn121410.13o, 100, 23920, 0.48, 0.49, 46.87, 36.77
2013-05-20, tn121400.13o, 99, 23724, 0.47, 0.47, 46.93, 36.98
2013-05-19, tn121390.13o, 84, 18400, 0.49, 0.48, 46.9, 37.22
2013-05-18, tn121380.13o, 99, 11928, 0.48, 0.48, 47, 37.13
2013-05-17, tn121370.13o, 99, 23821, 0.47, 0.48, 46.94, 36.9
2013-05-16, tn121360.13o, 100, 23874, 0.46, 0.48, 46.94, 36.97
2013-05-15, tn121350.13o, 100, 23862, 0.47, 0.48, 46.91, 36.94
2013-05-14, tn121340.13o, 99, 23858, 0.46, 0.48, 47.02, 37.09
2013-05-13, tn121330.13o, 99, 23825, 0.47, 0.48, 47.08, 37.39
2013-05-12, tn121320.13o, 100, 11469, 0.48, 0.48, 46.96, 37.08
2013-05-11, tn121310.13o, 99, 23687, 0.49, 0.48, 47.01, 37.14
2013-05-10, tn121300.13o, 100, 23446, 0.48, 0.48, 47.02, 37.01
2013-05-09, tn121290.13o, 99, 23794, 0.48, 0.49, 46.96, 36.99
2013-05-08, tn121280.13o, 100, 23886, 0.49, 0.51, 47.03, 37.24
2013-05-07, tn121270.13o, 98, 23403, 0.48, 0.48, 47.07, 37.34
2013-05-06, tn121260.13o, 100, 23956, 0.5, 0.5, 46.98, 36.93
2013-05-05, tn121250.13o, 99, 22610, 0.53, 0.51, 46.94, 37.21
2013-05-04, tn121240.13o, 99, 23754, 0.47, 0.49, 47.01, 37.17
2013-05-03, tn121230.13o, 99, 23662, 0.48, 0.49, 46.99, 37.48
2013-05-02, tn121220.13o, 99, 23801, 0.47, 0.48, 46.95, 37.37
2013-05-01, tn121210.13o, 99, 23751, 0.48, 0.49, 46.9, 37.08
2013-04-30, tn121200.13o, 100, 23941, 0.47, 0.47, 46.9, 36.79
2013-04-29, tn121190.13o, 99, 23691, 0.48, 0.47, 46.91, 37.23
2013-04-28, tn121180.13o, 100, 23900, 0.5, 0.49, 46.99, 37.16
2013-04-27, tn121170.13o, 99, 23693, 0.48, 0.49, 47.01, 37.39
2013-04-26, tn121160.13o, 100, 23915, 0.47, 0.48, 47, 37
2013-04-25, tn121150.13o, 98, 23588, 0.47, 0.47, 47.03, 37.44
2013-04-24, tn121140.13o, 99, 23800, 0.47, 0.5, 47, 37.26
2013-04-23, tn121130.13o, 98, 23581, 0.46, 0.48, 47.02, 37.47
2013-04-22, tn121120.13o, 99, 23794, 0.48, 0.48, 47.02, 37.12
2013-04-21, tn121110.13o, 98, 23649, 0.46, 0.47, 47.05, 37.58
2013-04-20, tn121100.13o, 100, 23898, 0.47, 0.48, 47.07, 37.49
2013-04-19, tn121090.13o, 100, 23941, 0.48, 0.48, 46.98, 37.28
2013-04-18, tn121080.13o, 99, 23890, 0.49, 0.47, 46.86, 36.97
2013-04-17, tn121070.13o, 99, 23787, 0.49, 0.5, 46.95, 37.33
2013-04-16, tn121060.13o, 100, 24009, 0.48, 0.48, 46.87, 36.94
2013-04-15, tn121050.13o, 99, 23692, 0.47, 0.48, 46.92, 37.27
2013-04-14, tn121040.13o, 100, 23957, 0.46, 0.49, 46.99, 37.17
2013-04-13, tn121030.13o, 100, 23894, 0.48, 0.49, 46.99, 37.18
2013-04-12, tn121020.13o, 100, 23529, 0.5, 0.5, 46.86, 36.99
2013-04-11, tn121010.13o, 99, 23717, 0.48, 0.49, 46.93, 37.21
2013-04-10, tn121000.13o, 100, 23984, 0.48, 0.5, 46.9, 37.03
2013-04-09, tn120990.13o, 100, 23964, 0.48, 0.49, 46.91, 36.96
2013-04-08, tn120980.13o, 99, 23855, 0.48, 0.48, 46.99, 37.41
2013-04-07, tn120970.13o, 99, 23797, 0.47, 0.51, 47.01, 37.35
2013-04-06, tn120960.13o, 100, 11965, 0.47, 0.49, 46.99, 37.06
2013-04-05, tn120950.13o, 99, 23862, 0.48, 0.5, 47.04, 37.5
2013-04-04, tn120940.13o, 100, 23346, 0.49, 0.49, 47.02, 37.32
2013-04-03, tn120930.13o, 100, 23957, 0.47, 0.48, 47.09, 37.53
2013-04-02, tn120920.13o, 100, 23936, 0.47, 0.48, 47.04, 37.26
2013-04-01, tn120910.13o, 100, 23966, 0.49, 0.49, 47.03, 37.1
2013-03-31, tn120900.13o, 99, 23849, 0.49, 0.5, 47.03, 37.33
2013-03-30, tn120890.13o, 99, 23744, 0.48, 0.48, 47.1, 37.52
2013-03-29, tn120880.13o, 99, 23708, 0.46, 0.47, 47.19, 37.83
2013-03-28, tn120870.13o, 97, 23936, 0.47, 0.47, 47.16, 37.69
2013-03-27, tn120860.13o, 100, 24589, 0.48, 0.48, 47.18, 37.63
2013-03-26, tn120850.13o, 98, 24196, 0.48, 0.47, 47.19, 37.89
2013-03-25, tn120840.13o, 99, 24524, 0.5, 0.48, 47.16, 37.57
2013-03-24, tn120830.13o, 100, 24626, 0.51, 0.5, 47.08, 37.35
2013-03-23, tn120820.13o, 99, 24383, 0.49, 0.48, 47.15, 37.68
2013-03-22, tn120810.13o, 98, 24196, 0.48, 0.48, 47.23, 37.89
2013-03-21, tn120800.13o, 98, 24183, 0.46, 0.48, 47.22, 37.86
2013-03-20, tn120790.13o, 100, 24667, 0.46, 0.47, 47.11, 37.51
2013-03-19, tn120780.13o, 100, 24669, 0.48, 0.49, 47.05, 37.41
2013-03-18, tn120770.13o, 99, 24565, 0.48, 0.49, 47.01, 37.19
2013-03-17, tn120760.13o, 100, 6158, 0.46, 0.5, 47.03, 36.98
2013-03-16, tn120750.13o, 100, 24633, 0.47, 0.49, 47, 37.12
2013-03-15, tn120740.13o, 100, 24625, 0.46, 0.49, 47.14, 37.46
2013-03-14, tn120730.13o, 99, 24404, 0.48, 0.48, 47.22, 37.64
2013-03-13, tn120720.13o, 99, 24507, 0.47, 0.47, 47.19, 37.56
2013-03-12, tn120710.13o, 99, 24585, 0.49, 0.48, 47.06, 37.63
2013-03-11, tn120700.13o, 100, 24611, 0.48, 0.48, 46.99, 37.32
2013-03-10, tn120690.13o, 99, 24479, 0.48, 0.48, 47.05, 37.04
2013-03-09, tn120680.13o, 98, 24334, 0.46, 0.48, 47.11, 37.78
2013-03-08, tn120670.13o, 99, 24474, 0.48, 0.48, 47.14, 37.75
2013-03-07, tn120660.13o, 100, 24532, 0.48, 0.49, 47.18, 37.75
2013-03-06, tn120650.13o, 98, 24148, 0.49, 0.47, 47.2, 38
2013-03-05, tn120640.13o, 98, 24143, 0.5, 0.5, 47.08, 37.79
2013-03-04, tn120630.13o, 97, 8028, 0.48, 0.47, 47.23, 37.57
2013-03-03, tn120620.13o, 99, 24355, 0.47, 0.48, 47.3, 34.74
2013-03-02, tn120610.13o, 99, 24473, 0.47, 0.48, 47.23, 34.53
2013-03-01, tn120600.13o, 98, 24328, 0.48, 0.48, 47.21, 34.54
2013-02-28, tn120590.13o, 99, 24379, 0.48, 0.48, 47.2, 34.54
2013-02-27, tn120580.13o, 98, 24183, 0.47, 0.46, 47.21, 34.53
2013-02-26, tn120570.13o, 98, 24151, 0.47, 0.47, 47.13, 34.36
2013-02-25, tn120560.13o, 98, 24144, 0.46, 0.48, 47.31, 34.7
2013-02-24, tn120550.13o, 99, 24392, 0.46, 0.47, 47.11, 34.17
2013-02-23, tn120540.13o, 100, 24634, 0.48, 0.48, 47.1, 34.05
2013-02-22, tn120530.13o, 99, 24521, 0.49, 0.48, 47.17, 34.21
2013-02-21, tn120520.13o, 99, 24429, 0.48, 0.48, 47.24, 34.6
2013-02-20, tn120510.13o, 97, 24070, 0.46, 0.47, 47.19, 34.7
2013-02-19, tn120500.13o, 99, 24364, 0.49, 0.49, 47.19, 34.45
2013-02-18, tn120490.13o, 98, 24122, 0.46, 0.48, 47.35, 34.81
2013-02-17, tn120480.13o, 99, 24443, 0.47, 0.47, 47.29, 34.66
2013-02-16, tn120470.13o, 99, 24572, 0.48, 0.48, 47.25, 34.47
2013-02-15, tn120460.13o, 100, 24655, 0.47, 0.47, 47.15, 34.23
2013-02-14, tn120450.13o, 99, 24480, 0.47, 0.48, 47.16, 34.27
2013-02-13, tn120440.13o, 99, 24248, 0.49, 0.49, 47.11, 34.19
2013-02-12, tn120430.13o, 98, 24346, 0.47, 0.48, 47.14, 34.22
2013-02-11, tn120420.13o, 100, 24608, 0.49, 0.49, 47.08, 34.03
2013-02-10, tn120410.13o, 100, 24625, 0.48, 0.47, 47.15, 34.19
2013-02-09, tn120400.13o, 99, 24553, 0.48, 0.47, 47.16, 34.28
2013-02-08, tn120390.13o, 100, 24683, 0.47, 0.47, 47.07, 34.05
2013-02-07, tn120380.13o, 100, 24651, 0.47, 0.47, 47.1, 34.13
2013-02-06, tn120370.13o, 100, 24125, 0.47, 0.48, 47.07, 34.05
2013-02-05, tn120360.13o, 98, 23879, 0.47, 0.48, 47.13, 34.3
2013-02-04, tn120350.13o, 98, 24300, 0.46, 0.47, 47.15, 34.49
2013-02-03, tn120340.13o, 99, 24420, 0.48, 0.48, 47, 34.06
2013-02-02, tn120330.13o, 99, 24542, 0.47, 0.48, 47.25, 34.68
2013-02-01, tn120320.13o, 99, 24386, 0.47, 0.46, 47.17, 34.54
2013-01-31, tn120310.13o, 98, 24324, 0.48, 0.48, 47.03, 34.29
2013-01-30, tn120300.13o, 100, 24635, 0.49, 0.5, 46.92, 33.72
2013-01-29, tn120290.13o, 99, 24501, 0.48, 0.47, 46.97, 33.85
2013-01-28, tn120280.13o, 99, 24578, 0.48, 0.49, 47.03, 33.97
2013-01-27, tn120270.13o, 99, 24584, 0.48, 0.48, 47.21, 34.43
2013-01-26, tn120260.13o, 99, 24617, 0.5, 0.5, 46.93, 33.78
2013-01-25, tn120250.13o, 99, 24563, 0.51, 0.51, 46.57, 33.35
2013-01-24, tn120240.13o, 99, 24442, 0.47, 0.47, 47.16, 34.4
2013-01-23, tn120230.13o, 99, 24143, 0.48, 0.47, 47.24, 34.59
2013-01-22, tn120220.13o, 99, 24567, 0.46, 0.48, 47.24, 34.6
2013-01-21, tn120210.13o, 100, 24655, 0.47, 0.47, 47.18, 34.35
2013-01-20, tn120200.13o, 99, 24576, 0.47, 0.47, 47.16, 34.19
2013-01-19, tn120190.13o, 97, 24075, 0.46, 0.46, 47.18, 34.48
2013-01-18, tn120180.13o, 99, 24567, 0.52, 0.55, 46.5, 32.8
2013-01-17, tn120170.13o, 99, 24104, 0.52, 0.52, 46.7, 33.46
2013-01-16, tn120160.13o, 100, 24591, 0.51, 0.5, 47, 33.89
2013-01-15, tn120150.13o, 100, 24643, 0.52, 0.51, 46.96, 33.82
2013-01-14, tn120140.13o, 99, 24490, 0.51, 0.51, 46.93, 33.71
2013-01-13, tn120130.13o, 99, 24608, 0.47, 0.47, 46.96, 33.77
2013-01-12, tn120120.13o, 99, 24391, 0.49, 0.48, 46.94, 33.73
2013-01-11, tn120110.13o, 99, 24450, 0.48, 0.49, 46.99, 33.87
2013-01-10, tn120100.13o, 99, 24002, 0.48, 0.49, 47.06, 33.94
2013-01-09, tn120090.13o, 100, 24708, 0.47, 0.48, 47.16, 34.26
2013-01-08, tn120080.13o, 100, 24675, 0.48, 0.48, 47.14, 34.34
2013-01-07, tn120070.13o, 100, 24681, 0.47, 0.47, 47.16, 34.3
2013-01-06, tn120060.13o, 99, 24428, 0.48, 0.47, 47.11, 34.26
2013-01-05, tn120050.13o, 99, 24577, 0.46, 0.47, 47.18, 34.49
2013-01-04, tn120040.13o, 97, 24047, 0.45, 0.47, 47.19, 34.59
2013-01-03, tn120030.13o, 99, 24507, 0.48, 0.47, 47.2, 34.38
2013-01-02, tn120020.13o, 98, 24310, 0.5, 0.48, 47.12, 34.28
2013-01-01, tn120010.13o, 99, 24514, 0.49, 0.48, 47.04, 34.13
2012-12-31, tn123660.12o, 100, 24631, 0.47, 0.48, 47.24, 34.54
2012-12-30, tn123650.12o, 98, 24263, 0.47, 0.47, 47.17, 34.49
2012-12-29, tn123640.12o, 99, 24561, 0.48, 0.48, 47.08, 34.22
2012-12-28, tn123630.12o, 99, 24527, 0.47, 0.49, 47.18, 34.44
2012-12-27, tn123620.12o, 99, 24500, 0.48, 0.47, 47.2, 34.5
2012-12-26, tn123610.12o, 99, 24421, 0.5, 0.48, 47, 34.04
2012-12-25, tn123600.12o, 99, 24442, 0.48, 0.48, 47.03, 34.07
2012-12-24, tn123590.12o, 100, 24656, 0.51, 0.49, 47.07, 34.06
2012-12-23, tn123580.12o, 98, 24205, 0.48, 0.49, 47.18, 34.55
2012-12-22, tn123570.12o, 99, 24517, 0.48, 0.49, 47.14, 34.49
2012-12-21, tn123560.12o, 99, 24463, 0.48, 0.47, 47.17, 34.5
2012-12-20, tn123550.12o, 99, 24580, 0.48, 0.48, 46.97, 33.92
2012-12-19, tn123540.12o, 99, 24481, 0.47, 0.47, 47.06, 34.14
2012-12-18, tn123530.12o, 99, 24277, 0.48, 0.48, 47.08, 34.07
2012-12-17, tn123520.12o, 98, 24339, 0.48, 0.48, 47.02, 33.95
2012-12-16, tn123510.12o, 99, 24514, 0.49, 0.49, 47.03, 33.99
2012-12-15, tn123500.12o, 99, 24385, 0.47, 0.47, 47.07, 34.23
2012-12-14, tn123490.12o, 99, 24533, 0.47, 0.47, 47.14, 34.28
2012-12-13, tn123480.12o, 100, 24534, 0.47, 0.47, 47.19, 34.37
2012-12-12, tn123470.12o, 99, 24516, 0.47, 0.47, 47.23, 34.49
2012-12-11, tn123460.12o, 99, 24357, 0.47, 0.48, 47.22, 34.45
2012-12-10, tn123450.12o, 99, 24548, 0.48, 0.48, 47.06, 33.91
2012-12-09, tn123440.12o, 99, 24470, 0.46, 0.47, 47.05, 33.92
2012-12-08, tn123430.12o, 98, 24230, 0.47, 0.46, 47.1, 34.08
2012-12-07, tn123420.12o, 99, 24303, 0.46, 0.47, 47.13, 34.13
2012-12-06, tn123410.12o, 99, 24512, 0.46, 0.47, 47.16, 34.27
2012-12-05, tn123400.12o, 100, 24608, 0.46, 0.46, 47.06, 33.95
2012-12-04, tn123390.12o, 98, 24223, 0.46, 0.46, 47.06, 33.99
2012-12-03, tn123380.12o, 99, 24539, 0.46, 0.48, 47.14, 34.04
2012-12-02, tn123370.12o, 100, 24604, 0.46, 0.47, 47, 33.86
2012-12-01, tn123360.12o, 99, 24532, 0.46, 0.46, 47.13, 34.16
2012-11-30, tn123350.12o, 99, 24481, 0.47, 0.47, 47.23, 34.39
2012-11-29, tn123340.12o, 98, 24289, 0.47, 0.47, 47.26, 34.57
2012-11-28, tn123330.12o, 99, 24046, 0.48, 0.48, 47.19, 34.33
2012-11-27, tn123320.12o, 99, 24428, 0.49, 0.48, 47.22, 34.33
2012-11-26, tn123310.12o, 100, 24580, 0.46, 0.47, 47.26, 34.47
2012-11-25, tn123300.12o, 98, 24115, 0.46, 0.46, 47.28, 34.69
2012-11-24, tn123290.12o, 100, 24630, 0.46, 0.46, 47.28, 34.45
2012-11-23, tn123280.12o, 99, 24532, 0.46, 0.47, 47.15, 34.17
2012-11-22, tn123270.12o, 99, 24336, 0.46, 0.47, 47.08, 34.09
2012-11-21, tn123260.12o, 99, 24032, 0.47, 0.47, 47.12, 34.08
2012-11-20, tn123250.12o, 100, 24579, 0.46, 0.46, 47.14, 34.09
2012-11-19, tn123240.12o, 100, 24565, 0.46, 0.47, 47.09, 34.07
2012-11-18, tn123230.12o, 99, 24346, 0.47, 0.48, 47.2, 34.34
2012-11-17, tn123220.12o, 100, 24584, 0.46, 0.48, 47.2, 34.26
2012-11-16, tn123210.12o, 100, 24581, 0.45, 0.47, 47.16, 34.21
2012-11-15, tn123200.12o, 98, 23909, 0.46, 0.47, 47.19, 34.37
2012-11-14, tn123190.12o, 98, 23970, 0.46, 0.47, 47.27, 34.52
2012-11-13, tn123180.12o, 99, 22962, 0.46, 0.47, 47.29, 34.44
2012-11-12, tn123170.12o, 99, 23616, 0.46, 0.47, 47.22, 34.16
2012-11-11, tn123160.12o, 99, 23554, 0.46, 0.47, 47.15, 34.06
2012-11-10, tn123150.12o, 98, 23383, 0.46, 0.46, 47.17, 34.11
2012-11-09, tn123140.12o, 99, 23623, 0.47, 0.47, 47.19, 34.16
2012-11-08, tn123130.12o, 99, 23657, 0.47, 0.47, 47.18, 34.1
2012-11-07, tn123120.12o, 99, 23506, 0.48, 0.48, 47.27, 34.34
2012-11-06, tn123110.12o, 99, 23462, 0.46, 0.46, 47.31, 34.52
2012-11-05, tn123100.12o, 98, 23415, 0.46, 0.46, 47.15, 34.24
2012-11-04, tn123090.12o, 99, 23662, 0.47, 0.46, 47.24, 34.28
2012-11-03, tn123080.12o, 99, 23547, 0.45, 0.45, 47.25, 34.3
2012-11-02, tn123070.12o, 99, 23627, 0.45, 0.46, 47.18, 34.19
2012-11-01, tn123060.12o, 99, 23580, 0.46, 0.47, 47.25, 34.34
2012-10-31, tn123050.12o, 100, 23680, 0.47, 0.47, 47.28, 34.38
2012-10-30, tn123040.12o, 99, 23516, 0.47, 0.47, 47.26, 34.47
2012-10-29, tn123030.12o, 99, 23592, 0.47, 0.47, 47.24, 34.43
2012-10-28, tn123020.12o, 99, 23450, 0.48, 0.46, 47.21, 34.28
2012-10-27, tn123010.12o, 100, 23753, 0.46, 0.47, 47.15, 34.01
2012-10-26, tn123000.12o, 100, 23561, 0.46, 0.46, 47.07, 33.77
2012-10-25, tn122990.12o, 100, 23701, 0.47, 0.47, 47.02, 33.7
2012-10-24, tn122980.12o, 99, 23517, 0.47, 0.46, 47.03, 33.74
2012-10-23, tn122970.12o, 100, 23758, 0.46, 0.49, 46.98, 33.65
2012-10-22, tn122960.12o, 99, 23814, 0.46, 0.47, 47, 33.69
2012-10-21, tn122950.12o, 99, 23662, 0.46, 0.47, 47.11, 33.9
2012-10-20, tn122940.12o, 100, 23730, 0.47, 0.47, 47.14, 34.02
2012-10-19, tn122930.12o, 100, 23709, 0.46, 0.47, 47.08, 33.9
2012-10-18, tn122920.12o, 100, 23798, 0.47, 0.48, 47.12, 33.85
2012-10-17, tn122910.12o, 99, 23602, 0.47, 0.46, 47.04, 33.78
2012-10-16, tn122900.12o, 100, 23701, 0.47, 0.47, 47, 33.74
2012-10-15, tn122890.12o, 99, 23676, 0.47, 0.47, 47.02, 33.73
2012-10-14, tn122880.12o, 99, 23687, 0.46, 0.47, 47.09, 33.8
2012-10-13, tn122870.12o, 100, 23785, 0.46, 0.47, 46.95, 33.59
2012-10-12, tn122860.12o, 99, 23489, 0.46, 0.47, 47.1, 33.9
2012-10-11, tn122850.12o, 99, 23686, 0.46, 0.46, 47.08, 33.88
2012-10-10, tn122840.12o, 100, 23750, 0.46, 0.47, 47.09, 33.92
2012-10-09, tn122830.12o, 99, 23696, 0.48, 0.45, 47.17, 34.1
2012-10-08, tn122820.12o, 100, 23777, 0.49, 0.49, 47.1, 34.01
2012-10-07, tn122810.12o, 99, 23714, 0.48, 0.47, 47.25, 34.17
2012-10-06, tn122800.12o, 100, 24649, 0.47, 0.47, 47.02, 33.67
2012-10-05, tn122790.12o, 100, 24708, 0.47, 0.48, 46.96, 33.47
2012-10-04, tn122780.12o, 99, 24643, 0.47, 0.48, 47.04, 33.57
2012-10-03, tn122770.12o, 99, 24587, 0.48, 0.47, 46.99, 33.56
2012-10-02, tn122760.12o, 100, 24747, 0.49, 0.48, 46.95, 33.42
2012-10-01, tn122750.12o, 100, 24701, 0.48, 0.47, 47.07, 33.71
2012-09-30, tn122740.12o, 100, 24749, 0.46, 0.47, 46.95, 33.44
2012-09-29, tn122730.12o, 98, 24401, 0.46, 0.47, 46.99, 33.57
2012-09-28, tn122720.12o, 100, 24623, 0.46, 0.47, 46.95, 33.39
2012-09-27, tn122710.12o, 100, 24368, 0.47, 0.47, 46.99, 33.47
2012-09-26, tn122700.12o, 99, 24526, 0.47, 0.48, 46.96, 33.53
2012-09-25, tn122690.12o, 100, 24730, 0.47, 0.48, 46.99, 33.58
2012-09-24, tn122680.12o, 100, 24199, 0.47, 0.48, 47.02, 33.46
2012-09-23, tn122670.12o, 100, 24756, 0.48, 0.48, 46.99, 33.57
2012-09-22, tn122660.12o, 99, 24580, 0.47, 0.48, 46.97, 33.56
2012-09-21, tn122650.12o, 100, 24775, 0.47, 0.48, 46.92, 33.35
2012-09-20, tn122640.12o, 100, 24715, 0.48, 0.48, 46.93, 33.43
2012-09-19, tn122630.12o, 100, 24700, 0.47, 0.47, 46.94, 33.52
2012-09-18, tn122620.12o, 100, 24784, 0.51, 0.5, 46.95, 33.4
2012-09-17, tn122610.12o, 100, 24757, 0.48, 0.47, 47.02, 33.54
2012-09-16, tn122600.12o, 99, 24630, 0.46, 0.46, 46.99, 33.53
2012-09-15, tn122590.12o, 100, 24681, 0.46, 0.47, 46.91, 33.32
2012-09-14, tn122580.12o, 100, 24800, 0.46, 0.48, 47, 33.43
2012-09-13, tn122570.12o, 100, 24090, 0.46, 0.46, 46.93, 33.35
2012-09-12, tn122560.12o, 100, 24032, 0.46, 0.47, 46.96, 33.4
2012-09-11, tn122550.12o, 95, 22869, 0.47, 0.49, 46.93, 33.4
2012-09-10, tn122540.12o, 100, 24731, 0.46, 0.47, 46.96, 33.41
2012-09-09, tn122530.12o, 99, 24652, 0.48, 0.5, 46.99, 33.51
2012-09-08, tn122520.12o, 100, 24691, 0.48, 0.48, 47.01, 33.54
2012-09-07, tn122510.12o, 99, 24475, 0.47, 0.49, 46.9, 33.3
2012-09-06, tn122500.12o, 100, 24805, 0.48, 0.49, 46.94, 33.29
2012-09-05, tn122490.12o, 100, 24801, 0.47, 0.48, 46.96, 33.35
2012-09-04, tn122480.12o, 99, 24682, 0.49, 0.51, 46.97, 33.38
2012-09-03, tn122470.12o, 99, 24599, 0.48, 0.47, 46.98, 33.49
2012-09-02, tn122460.12o, 100, 24806, 0.47, 0.48, 46.95, 33.37
2012-09-01, tn122450.12o, 100, 24759, 0.46, 0.48, 46.96, 33.35
2012-08-31, tn122440.12o, 100, 24774, 0.46, 0.46, 46.89, 33.21
2012-08-30, tn122430.12o, 100, 24728, 0.46, 0.48, 46.97, 33.45
2012-08-29, tn122420.12o, 99, 24291, 0.46, 0.47, 46.94, 33.35
2012-08-28, tn122410.12o, 100, 24767, 0.47, 0.48, 46.95, 33.33
2012-08-27, tn122400.12o, 99, 24634, 0.45, 0.47, 46.88, 33.27
2012-08-26, tn122390.12o, 99, 24599, 0.47, 0.47, 46.89, 33.29
2012-08-25, tn122380.12o, 100, 24700, 0.46, 0.47, 46.96, 33.37
2012-08-24, tn122370.12o, 100, 24707, 0.46, 0.47, 46.92, 33.32
2012-08-23, tn122360.12o, 100, 24730, 0.48, 0.48, 46.94, 33.36
2012-08-22, tn122350.12o, 100, 24761, 0.46, 0.47, 46.92, 33.36
2012-08-21, tn122340.12o, 100, 24760, 0.46, 0.48, 46.92, 33.37
2012-08-20, tn122330.12o, 100, 24784, 0.46, 0.48, 46.85, 33.25
2012-08-19, tn122320.12o, 99, 24615, 0.46, 0.48, 46.97, 33.59
2012-08-18, tn122310.12o, 99, 24692, 0.45, 0.47, 46.97, 33.45
2012-08-17, tn122300.12o, 100, 24767, 0.46, 0.47, 46.96, 33.49
2012-08-16, tn122290.12o, 100, 24774, 0.46, 0.47, 46.86, 33.25
2012-08-15, tn122280.12o, 99, 24548, 0.46, 0.46, 46.9, 33.37
2012-08-14, tn122270.12o, 99, 24526, 0.46, 0.46, 46.99, 33.48
2012-08-13, tn122260.12o, 99, 24666, 0.47, 0.47, 46.89, 33.37
2012-08-12, tn122250.12o, 100, 24768, 0.48, 0.49, 46.87, 33.26
2012-08-11, tn122240.12o, 100, 24750, 0.47, 0.47, 46.96, 33.38
2012-08-10, tn122230.12o, 99, 24613, 0.48, 0.48, 46.91, 33.39
2012-08-09, tn122220.12o, 100, 24788, 0.47, 0.47, 46.91, 33.28
2012-08-08, tn122210.12o, 100, 24569, 0.46, 0.47, 46.95, 33.27
2012-08-07, tn122200.12o, 100, 24750, 0.47, 0.48, 46.82, 33.07
2012-08-06, tn122190.12o, 99, 8182, 0.48, 0.48, 46.97, 33.45
2012-08-05, tn122180.12o, 99, 24554, 0.47, 0.48, 46.89, 33.23
2012-08-04, tn122170.12o, 100, 24812, 0.46, 0.48, 46.95, 33.33
2012-08-03, tn122160.12o, 100, 24710, 0.48, 0.48, 46.93, 33.32
2012-08-02, tn122150.12o, 100, 24774, 0.48, 0.49, 46.86, 33.15
2012-08-01, tn122140.12o, 100, 24829, 0.49, 0.49, 47, 33.42
2012-07-31, tn122130.12o, 100, 24837, 0.48, 0.49, 46.95, 33.34
2012-07-30, tn122120.12o, 100, 24758, 0.47, 0.48, 46.94, 33.22
2012-07-29, tn122110.12o, 100, 24762, 0.47, 0.48, 46.94, 33.22
2012-07-28, tn122100.12o, 100, 24767, 0.47, 0.48, 46.94, 33.27
2012-07-27, tn122090.12o, 100, 24786, 0.47, 0.48, 46.94, 33.27
2012-07-26, tn122080.12o, 98, 24464, 0.48, 0.48, 46.93, 33.28
2012-07-25, tn122070.12o, 99, 24598, 0.47, 0.49, 46.97, 33.34
2012-07-24, tn122060.12o, 100, 24798, 0.47, 0.48, 46.91, 33.2
2012-07-23, tn122050.12o, 100, 24848, 0.47, 0.48, 46.9, 33.16
2012-07-22, tn122040.12o, 100, 24843, 0.48, 0.48, 46.98, 33.3
2012-07-21, tn122030.12o, 100, 24817, 0.48, 0.49, 46.93, 33.24
2012-07-20, tn122020.12o, 100, 24838, 0.5, 0.49, 46.96, 33.33
2012-07-19, tn122010.12o, 100, 24822, 0.48, 0.48, 46.9, 33.17
2012-07-18, tn122000.12o, 100, 24769, 0.47, 0.47, 46.94, 33.28
2012-07-17, tn121990.12o, 100, 24809, 0.48, 0.48, 46.92, 33.24
2012-07-16, tn121980.12o, 100, 24830, 0.49, 0.49, 46.85, 33.12
2012-07-15, tn121970.12o, 100, 24847, 0.48, 0.5, 46.87, 33.14
2012-07-14, tn121960.12o, 100, 24736, 0.48, 0.49, 46.94, 33.37
2012-07-13, tn121950.12o, 99, 24649, 0.5, 0.5, 46.96, 33.42
2012-07-12, tn121940.12o, 100, 24772, 0.5, 0.5, 47.02, 33.54
2012-07-11, tn121930.12o, 100, 24777, 0.49, 0.51, 46.98, 33.51
2012-07-10, tn121920.12o, 99, 24586, 0.49, 0.48, 46.95, 33.48
2012-07-09, tn121910.12o, 100, 24758, 0.48, 0.49, 46.94, 33.37
2012-07-08, tn121900.12o, 100, 24853, 0.48, 0.49, 46.89, 33.23
2012-07-07, tn121890.12o, 100, 24847, 0.47, 0.49, 46.85, 33.12
2012-07-06, tn121880.12o, 99, 12373, 0.49, 0.49, 46.96, 33.35
2012-07-05, tn121870.12o, 99, 24168, 0.48, 0.5, 46.91, 33.26
2012-07-04, tn121860.12o, 100, 24826, 0.47, 0.48, 46.91, 33.29
2012-07-03, tn121850.12o, 100, 24813, 0.47, 0.49, 46.92, 33.26
2012-07-02, tn121840.12o, 99, 24737, 0.48, 0.49, 46.96, 33.35
2012-07-01, tn121830.12o, 99, 2738, 0.47, 0.5, 46.85, 33.17
2012-06-30, tn121820.12o, 100, 24866, 0.48, 0.49, 46.85, 33.11
2012-06-29, tn121810.12o, 100, 24784, 0.47, 0.49, 46.89, 33.21
2012-06-28, tn121800.12o, 100, 24749, 0.47, 0.48, 46.97, 33.4
2012-06-27, tn121790.12o, 99, 24580, 0.47, 0.48, 46.95, 33.43
2012-06-26, tn121780.12o, 100, 24832, 0.47, 0.48, 46.95, 33.35
2012-06-25, tn121770.12o, 100, 24787, 0.47, 0.48, 46.98, 33.31
2012-06-24, tn121760.12o, 99, 24611, 0.46, 0.49, 46.91, 33.29
2012-06-23, tn121750.12o, 100, 24791, 0.46, 0.47, 46.88, 33.18
2012-06-22, tn121740.12o, 100, 24774, 0.46, 0.47, 46.95, 33.27
2012-06-21, tn121730.12o, 100, 24876, 0.46, 0.48, 46.89, 33.19
2012-06-20, tn121720.12o, 100, 24868, 0.46, 0.5, 46.86, 33.13
2012-06-19, tn121710.12o, 100, 24744, 0.47, 0.48, 46.88, 33.21
2012-06-18, tn121700.12o, 100, 24854, 0.48, 0.48, 46.92, 33.23
2012-06-17, tn121690.12o, 100, 24864, 0.47, 0.48, 46.93, 33.35
2012-06-16, tn121680.12o, 98, 24419, 0.46, 0.48, 46.88, 33.39
2012-06-15, tn121670.12o, 100, 24777, 0.47, 0.48, 46.94, 33.26
2012-06-14, tn121660.12o, 100, 24779, 0.47, 0.49, 46.86, 33.18
2012-06-13, tn121650.12o, 100, 24846, 0.48, 0.5, 46.83, 33.12
2012-06-12, tn121640.12o, 99, 24685, 0.49, 0.48, 46.95, 33.38
2012-06-11, tn121630.12o, 100, 24803, 0.48, 0.48, 46.92, 33.35
2012-06-10, tn121620.12o, 100, 24856, 0.47, 0.49, 46.91, 33.32
2012-06-09, tn121610.12o, 100, 24836, 0.47, 0.48, 46.91, 33.29
2012-06-08, tn121600.12o, 99, 24677, 0.47, 0.48, 46.95, 33.36
2012-06-07, tn121590.12o, 99, 24598, 0.47, 0.51, 46.91, 33.4
2012-06-06, tn121580.12o, 100, 24865, 0.47, 0.48, 46.91, 33.34
2012-06-05, tn121570.12o, 100, 24862, 0.48, 0.49, 46.99, 33.4
2012-06-04, tn121560.12o, 100, 24820, 0.47, 0.5, 46.95, 33.42
2012-06-03, tn121550.12o, 100, 24801, 0.48, 0.49, 46.95, 33.48
2012-06-02, tn121540.12o, 99, 24688, 0.48, 0.47, 47.01, 33.63
2012-06-01, tn121530.12o, 100, 24773, 0.5, 0.49, 47.02, 33.53
2012-05-31, tn121520.12o, 99, 24669, 0.46, 0.48, 46.97, 33.43
2012-05-30, tn121510.12o, 100, 24773, 0.47, 0.48, 46.86, 33.19
2012-05-29, tn121500.12o, 99, 24859, 0.48, 0.49, 47.01, 33.42
2012-05-28, tn121490.12o, 99, 24748, 0.46, 0.49, 46.88, 33.22
2012-05-27, tn121480.12o, 99, 24626, 0.48, 0.48, 46.85, 33.21
2012-05-26, tn121470.12o, 100, 24811, 0.47, 0.48, 46.94, 33.25
2012-05-25, tn121460.12o, 100, 24830, 0.47, 0.48, 46.88, 33.23
2012-05-24, tn121450.12o, 99, 24512, 0.47, 0.47, 46.91, 33.39
2012-05-23, tn121440.12o, 99, 23940, 0.47, 0.48, 47.02, 33.62
2012-05-22, tn121430.12o, 99, 23927, 0.47, 0.48, 47.01, 33.62
2012-05-21, tn121420.12o, 100, 24093, 0.47, 0.48, 46.91, 33.39
2012-05-20, tn121410.12o, 99, 23972, 0.47, 0.49, 46.85, 33.2
2012-05-19, tn121400.12o, 100, 24153, 0.47, 0.48, 46.96, 33.33
2012-05-18, tn121390.12o, 99, 24627, 0.47, 0.48, 46.94, 33.45
2012-05-17, tn121380.12o, 99, 24742, 0.47, 0.48, 46.87, 33.31
2012-05-16, tn121370.12o, 99, 24741, 0.48, 0.49, 46.95, 33.42
2012-05-15, tn121360.12o, 99, 24487, 0.48, 0.47, 46.97, 33.54
2012-05-14, tn121350.12o, 98, 24523, 0.51, 0.49, 46.94, 33.55
2012-05-13, tn121340.12o, 99, 24728, 0.48, 0.5, 46.96, 33.56
2012-05-12, tn121330.12o, 99, 24616, 0.46, 0.47, 47.05, 33.7
2012-05-11, tn121320.12o, 99, 24675, 0.48, 0.47, 46.95, 33.57
2012-05-10, tn121310.12o, 99, 24644, 0.47, 0.48, 47.02, 33.74
2012-05-09, tn121300.12o, 99, 24677, 0.48, 0.49, 47.06, 33.71
2012-05-08, tn121290.12o, 99, 24673, 0.47, 0.49, 46.97, 33.59
2012-05-07, tn121280.12o, 98, 24500, 0.47, 0.49, 46.9, 33.41
2012-05-06, tn121270.12o, 99, 24770, 0.47, 0.47, 46.89, 33.29
2012-05-05, tn121260.12o, 100, 24849, 0.48, 0.49, 46.96, 33.45
2012-05-04, tn121250.12o, 100, 24849, 0.48, 0.49, 46.93, 33.42
2012-05-03, tn121240.12o, 99, 24745, 0.47, 0.49, 46.88, 33.33
2012-05-02, tn121230.12o, 99, 24705, 0.47, 0.48, 46.96, 33.42
2012-05-01, tn121220.12o, 99, 24451, 0.46, 0.48, 46.92, 33.45
2012-04-30, tn121210.12o, 99, 24775, 0.48, 0.49, 46.9, 33.39
2012-04-29, tn121200.12o, 99, 24774, 0.46, 0.49, 46.97, 33.41
2012-04-28, tn121190.12o, 99, 24638, 0.46, 0.5, 47.02, 33.67
2012-04-27, tn121180.12o, 100, 12245, 0.48, 0.5, 46.95, 33.46
2012-04-26, tn121170.12o, 100, 24854, 0.5, 0.48, 47.02, 33.67
2012-04-25, tn121160.12o, 99, 23929, 0.48, 0.48, 47.09, 33.8
2012-04-24, tn121150.12o, 99, 24743, 0.46, 0.48, 47.09, 33.99
2012-04-23, tn121140.12o, 100, 24843, 0.46, 0.48, 47.08, 34
2012-04-22, tn121130.12o, 99, 24654, 0.46, 0.48, 47.12, 34.04
2012-04-21, tn121120.12o, 99, 24563, 0.48, 0.48, 46.99, 33.78
2012-04-20, tn121110.12o, 99, 24611, 0.47, 0.48, 46.92, 33.59
2012-04-19, tn121100.12o, 99, 24753, 0.5, 0.49, 46.97, 33.61
2012-04-18, tn121090.12o, 99, 24791, 0.51, 0.48, 47.05, 33.84
2012-04-17, tn121080.12o, 99, 24686, 0.47, 0.48, 46.95, 33.63
2012-04-16, tn121070.12o, 99, 24746, 0.49, 0.48, 46.96, 33.61
2012-04-15, tn121060.12o, 100, 24897, 0.49, 0.49, 46.99, 33.59
2012-04-14, tn121050.12o, 98, 24523, 0.48, 0.5, 47.04, 33.83
2012-04-13, tn121040.12o, 98, 24469, 0.47, 0.49, 47.03, 33.93
2012-04-12, tn121030.12o, 98, 24277, 0.47, 0.48, 47.11, 34.02
2012-04-11, tn121020.12o, 99, 24774, 0.49, 0.48, 47.1, 34.04
2012-04-10, tn121010.12o, 99, 24763, 0.47, 0.48, 47, 33.79
2012-04-09, tn121000.12o, 99, 24589, 0.46, 0.48, 47.05, 33.89
2012-04-08, tn120990.12o, 100, 24830, 0.47, 0.48, 47.03, 33.77
2012-04-07, tn120980.12o, 99, 24689, 0.47, 0.48, 46.99, 33.8
2012-04-06, tn120970.12o, 99, 24735, 0.48, 0.49, 47.01, 33.76
2012-04-05, tn120960.12o, 98, 24376, 0.48, 0.48, 47, 33.74
2012-04-04, tn120950.12o, 100, 24807, 0.48, 0.49, 46.94, 33.56
2012-04-03, tn120940.12o, 100, 24914, 0.48, 0.5, 46.84, 33.33
2012-04-02, tn120930.12o, 100, 24830, 0.48, 0.48, 46.89, 33.39
2012-04-01, tn120920.12o, 100, 24905, 0.49, 0.48, 46.93, 33.57
2012-03-31, tn120910.12o, 99, 24766, 0.48, 0.48, 46.94, 33.64
2012-03-30, tn120900.12o, 99, 24760, 0.5, 0.5, 46.98, 33.67
2012-03-29, tn120890.12o, 99, 24742, 0.47, 0.48, 46.97, 33.59
2012-03-28, tn120880.12o, 97, 24269, 0.46, 0.48, 46.94, 33.87
2012-03-27, tn120870.12o, 99, 24591, 0.48, 0.48, 46.99, 33.83
2012-03-26, tn120860.12o, 99, 24779, 0.49, 0.48, 47.01, 33.69
2012-03-25, tn120850.12o, 99, 24725, 0.5, 0.49, 47.01, 33.8
2012-03-24, tn120840.12o, 100, 24936, 0.51, 0.5, 46.94, 33.63
2012-03-23, tn120830.12o, 100, 24867, 0.49, 0.49, 47.02, 33.7
2012-03-22, tn120820.12o, 99, 24727, 0.48, 0.49, 46.97, 33.62
2012-03-21, tn120810.12o, 99, 24811, 0.48, 0.48, 46.91, 33.56
2012-03-20, tn120800.12o, 99, 24784, 0.49, 0.5, 46.92, 33.55
2012-03-19, tn120790.12o, 98, 24490, 0.47, 0.49, 46.87, 33.54
2012-03-18, tn120780.12o, 100, 24897, 0.49, 0.49, 46.9, 33.55
2012-03-17, tn120770.12o, 100, 24812, 0.48, 0.5, 46.94, 33.66
2012-03-16, tn120760.12o, 99, 24774, 0.49, 0.5, 46.98, 33.68
2012-03-15, tn120750.12o, 99, 24768, 0.47, 0.52, 46.97, 33.74
2012-03-14, tn120740.12o, 99, 24603, 0.48, 0.49, 46.89, 33.54
2012-03-13, tn120730.12o, 98, 24561, 0.47, 0.48, 47.06, 33.81
2012-03-12, tn120720.12o, 99, 24702, 0.49, 0.48, 47.09, 34.01
2012-03-11, tn120710.12o, 99, 24662, 0.48, 0.49, 47.07, 34.09
2012-03-10, tn120700.12o, 99, 24730, 0.48, 0.48, 47.15, 34.17
2012-03-09, tn120690.12o, 99, 24726, 0.51, 0.5, 47.1, 34.01
2012-03-08, tn120680.12o, 100, 24965, 0.47, 0.48, 47.08, 33.95
2012-03-07, tn120670.12o, 99, 24754, 0.49, 0.49, 47.1, 34.07
2012-03-06, tn120660.12o, 99, 24799, 0.47, 0.48, 47.21, 34.31
2012-03-05, tn120650.12o, 99, 24791, 0.46, 0.48, 47.16, 34.29
2012-03-04, tn120640.12o, 99, 24665, 0.47, 0.48, 47.16, 34.31
2012-03-03, tn120630.12o, 99, 24779, 0.49, 0.48, 47.1, 33.99
2012-03-02, tn120620.12o, 99, 12386, 0.48, 0.48, 47.13, 34.14
2012-03-01, tn120610.12o, 99, 24798, 0.49, 0.48, 46.98, 33.77
2012-02-29, tn120600.12o, 100, 24595, 0.47, 0.51, 47.11, 33.93
2012-02-28, tn120590.12o, 99, 24208, 0.47, 0.48, 47.09, 34.01
2012-02-27, tn120580.12o, 98, 24523, 0.47, 0.48, 47.18, 34.14
2012-02-26, tn120570.12o, 99, 24713, 0.47, 0.48, 47.23, 34.36
2012-02-25, tn120560.12o, 98, 24527, 0.47, 0.48, 47.23, 34.38
2012-02-24, tn120550.12o, 99, 24761, 0.48, 0.48, 47.04, 33.84
2012-02-23, tn120540.12o, 100, 24082, 0.5, 0.49, 47.03, 33.81
2012-02-22, tn120530.12o, 100, 23962, 0.49, 0.48, 47.22, 34.26
2012-02-21, tn120520.12o, 100, 24065, 0.47, 0.47, 47.2, 34.26
2012-02-20, tn120510.12o, 99, 23819, 0.49, 0.47, 47.21, 34.42
2012-02-19, tn120500.12o, 99, 23898, 0.5, 0.49, 47.15, 34.18
2012-02-18, tn120490.12o, 99, 23934, 0.47, 0.47, 47.16, 34.15
2012-02-17, tn120480.12o, 100, 24009, 0.48, 0.48, 47.1, 34.06
2012-02-16, tn120470.12o, 99, 23724, 0.49, 0.49, 47.15, 34.19
2012-02-15, tn120460.12o, 100, 23983, 0.49, 0.48, 47.19, 34.22
2012-02-14, tn120450.12o, 97, 23422, 0.48, 0.47, 47.22, 34.58
2012-02-13, tn120440.12o, 99, 24009, 0.49, 0.48, 47.27, 34.58
2012-02-12, tn120430.12o, 99, 23926, 0.49, 0.49, 47.35, 34.77
2012-02-11, tn120420.12o, 100, 23975, 0.49, 0.48, 47.23, 34.5
2012-02-10, tn120410.12o, 99, 23886, 0.48, 0.48, 47.25, 34.56
2012-02-09, tn120400.12o, 99, 24697, 0.49, 0.49, 47.22, 34.37
2012-02-08, tn120390.12o, 100, 24816, 0.48, 0.48, 47.23, 34.35
2012-02-07, tn120380.12o, 100, 24852, 0.48, 0.48, 47.18, 34.21
2012-02-06, tn120370.12o, 100, 24835, 0.48, 0.49, 47.18, 34.2
2012-02-05, tn120360.12o, 99, 24782, 0.49, 0.49, 47.11, 34.03
2012-02-04, tn120350.12o, 99, 24748, 0.48, 0.48, 47.11, 34.12
2012-02-03, tn120340.12o, 100, 24842, 0.48, 0.48, 47.03, 33.93
2012-02-02, tn120330.12o, 99, 24579, 0.5, 0.48, 47.12, 33.99
2012-02-01, tn120320.12o, 99, 24641, 0.49, 0.48, 47.16, 34.13
2012-01-31, tn120310.12o, 99, 24752, 0.48, 0.48, 47.22, 34.24
2012-01-30, tn120300.12o, 99, 24794, 0.48, 0.48, 47.26, 34.27
2012-01-29, tn120290.12o, 99, 24768, 0.48, 0.49, 47.27, 34.43
2012-01-28, tn120280.12o, 100, 24821, 0.48, 0.48, 47.23, 34.3
2012-01-27, tn120270.12o, 99, 24688, 0.5, 0.48, 47.17, 34.07
2012-01-26, tn120260.12o, 99, 24790, 0.48, 0.49, 47.18, 34.08
2012-01-25, tn120250.12o, 99, 24691, 0.47, 0.48, 47.06, 33.91
2012-01-24, tn120240.12o, 99, 24698, 0.49, 0.48, 47.17, 34.06
2012-01-23, tn120230.12o, 100, 24870, 0.5, 0.48, 47.13, 33.87
2012-01-22, tn120220.12o, 99, 24810, 0.48, 0.48, 47.13, 34.01
2012-01-21, tn120210.12o, 99, 24770, 0.51, 0.49, 47.22, 34.08
2012-01-20, tn120200.12o, 99, 24765, 0.47, 0.47, 47.27, 34.37
2012-01-19, tn120190.12o, 99, 24588, 0.47, 0.47, 47.3, 34.59
2012-01-18, tn120180.12o, 100, 24852, 0.48, 0.48, 47.24, 34.32
2012-01-17, tn120170.12o, 100, 24835, 0.48, 0.48, 47.17, 34.09
2012-01-16, tn120160.12o, 100, 24821, 0.47, 0.49, 47.29, 34.45
2012-01-15, tn120150.12o, 99, 24768, 0.47, 0.47, 47.26, 34.36
2012-01-14, tn120140.12o, 100, 24828, 0.48, 0.48, 47.31, 34.53
2012-01-13, tn120130.12o, 99, 24795, 0.49, 0.49, 47.31, 34.6
2012-01-12, tn120120.12o, 100, 24876, 0.49, 0.48, 47.16, 34.08
2012-01-11, tn120110.12o, 98, 24553, 0.5, 0.49, 47.16, 34.13
2012-01-10, tn120100.12o, 100, 24830, 0.49, 0.48, 47.15, 33.95
2012-01-09, tn120090.12o, 99, 24766, 0.49, 0.48, 47.21, 34.12
2012-01-08, tn120080.12o, 100, 24831, 0.47, 0.48, 47.1, 33.9
2012-01-07, tn120070.12o, 99, 24669, 0.47, 0.48, 47.2, 34.21
2012-01-06, tn120060.12o, 100, 24923, 0.47, 0.47, 47.29, 34.34
2012-01-05, tn120050.12o, 99, 24695, 0.48, 0.48, 47.25, 34.34
2012-01-04, tn120040.12o, 100, 24832, 0.48, 0.49, 47.37, 34.67
2012-01-03, tn120030.12o, 99, 24810, 0.48, 0.49, 47.41, 34.74
2012-01-02, tn120020.12o, 100, 24857, 0.48, 0.48, 47.31, 34.41
2012-01-01, tn120010.12o, 99, 24609, 0.48, 0.48, 47.19, 34.17
2011-12-31, tn123650.11o, 99, 24724, 0.48, 0.48, 47.18, 34.09
2011-12-30, tn123640.11o, 99, 24758, 0.48, 0.48, 47.27, 34.32
2011-12-29, tn123630.11o, 100, 24928, 0.48, 0.49, 47.29, 34.4
2011-12-28, tn123620.11o, 99, 24738, 0.49, 0.48, 47.25, 34.33
2011-12-27, tn123610.11o, 99, 24807, 0.48, 0.49, 47.23, 34.21
2011-12-26, tn123600.11o, 99, 24647, 0.47, 0.49, 47.24, 34.27
2011-12-25, tn123590.11o, 100, 24926, 0.48, 0.47, 47.3, 34.35
2011-12-24, tn123580.11o, 100, 24806, 0.47, 0.47, 47.27, 34.29
2011-12-23, tn123570.11o, 100, 24822, 0.49, 0.48, 47.22, 34.14
2011-12-22, tn123560.11o, 99, 24656, 0.48, 0.49, 47, 33.77
2011-12-21, tn123550.11o, 100, 24876, 0.49, 0.48, 47.2, 34.07
2011-12-20, tn123540.11o, 100, 24389, 0.47, 0.48, 47.26, 34.28
2011-12-19, tn123530.11o, 99, 24423, 0.47, 0.47, 47.28, 34.41
2011-12-18, tn123520.11o, 99, 24624, 0.47, 0.47, 47.29, 34.44
2011-12-17, tn123510.11o, 99, 24679, 0.48, 0.48, 47.26, 34.3
2011-12-16, tn123500.11o, 99, 23955, 0.5, 0.48, 47.19, 34.12
2011-12-15, tn123490.11o, 99, 23400, 0.47, 0.48, 47.15, 34.06
2011-12-14, tn123480.11o, 99, 23870, 0.46, 0.47, 47.26, 34.26
2011-12-13, tn123470.11o, 99, 23229, 0.47, 0.47, 47.26, 34.27
2011-12-12, tn123460.11o, 100, 23167, 0.47, 0.47, 47.28, 34.44
2011-12-11, tn123450.11o, 99, 23120, 0.47, 0.48, 47.38, 34.69
2011-12-10, tn123440.11o, 99, 23058, 0.46, 0.47, 47.33, 34.54
2011-12-09, tn123430.11o, 100, 23210, 0.47, 0.48, 47.36, 34.56
2011-12-08, tn123420.11o, 99, 22950, 0.47, 0.47, 47.4, 34.72
2011-12-07, tn123410.11o, 99, 23007, 0.5, 0.5, 47.29, 34.33
2011-12-06, tn123400.11o, 97, 22654, 0.49, 0.49, 47.31, 34.42
2011-12-05, tn123390.11o, 99, 23023, 0.46, 0.48, 47.34, 34.44
2011-12-04, tn123380.11o, 98, 23450, 0.46, 0.47, 47.5, 34.9
2011-12-03, tn123370.11o, 98, 23613, 0.46, 0.47, 47.4, 34.61
2011-12-02, tn123360.11o, 98, 23407, 0.46, 0.46, 47.52, 35.03
2011-12-01, tn123350.11o, 99, 23631, 0.46, 0.47, 47.57, 35.02
2011-11-30, tn123340.11o, 99, 23404, 0.47, 0.46, 47.57, 34.95
2011-11-29, tn123330.11o, 99, 23694, 0.49, 0.48, 47.5, 34.84
2011-11-28, tn123320.11o, 98, 23599, 0.5, 0.48, 47.35, 34.43
2011-11-27, tn123310.11o, 95, 22766, 0.45, 0.46, 47.42, 34.78
2011-11-26, tn123300.11o, 99, 23632, 0.46, 0.47, 47.34, 34.44
2011-11-25, tn123290.11o, 96, 23113, 0.46, 0.46, 47.32, 34.45
2011-11-24, tn123280.11o, 98, 23614, 0.46, 0.46, 47.23, 34.26
2011-11-23, tn123270.11o, 100, 23352, 0.49, 0.48, 47.21, 34.07
2011-11-22, tn123260.11o, 99, 23616, 0.49, 0.47, 47.2, 34.14
2011-11-21, tn123250.11o, 98, 23523, 0.5, 0.48, 47.22, 34.15
2011-11-20, tn123240.11o, 99, 23802, 0.46, 0.47, 47.28, 34.24
2011-11-19, tn123230.11o, 99, 23770, 0.47, 0.49, 47.37, 34.52
2011-11-18, tn123220.11o, 99, 23378, 0.48, 0.48, 47.38, 34.66
2011-11-17, tn123210.11o, 99, 23735, 0.49, 0.48, 47.32, 34.44
2011-11-16, tn123200.11o, 100, 23853, 0.52, 0.5, 47.16, 33.93
2011-11-15, tn123190.11o, 100, 23931, 0.48, 0.48, 47.21, 33.97
2011-11-14, tn123180.11o, 99, 23703, 0.47, 0.47, 47.3, 34.31
2011-11-13, tn123170.11o, 100, 23836, 0.46, 0.46, 47.35, 34.45
2011-11-12, tn123160.11o, 100, 23885, 0.47, 0.47, 47.39, 34.56
2011-11-11, tn123150.11o, 100, 23924, 0.46, 0.47, 47.41, 34.57
2011-11-10, tn123140.11o, 98, 23020, 0.47, 0.48, 47.3, 34.3
2011-11-09, tn123130.11o, 99, 23907, 0.47, 0.47, 47.13, 33.91
2011-11-08, tn123120.11o, 99, 23799, 0.46, 0.47, 47.13, 33.9
2011-11-07, tn123110.11o, 100, 23842, 0.47, 0.47, 47.23, 34.08
2011-11-06, tn123100.11o, 99, 23643, 0.46, 0.47, 47.35, 34.45
2011-11-05, tn123090.11o, 98, 23372, 0.46, 0.47, 47.27, 34.32
2011-11-04, tn123080.11o, 99, 23586, 0.49, 0.47, 47.3, 34.31
2011-11-03, tn123070.11o, 100, 23862, 0.47, 0.47, 47.18, 34.03
2011-11-02, tn123060.11o, 99, 23706, 0.46, 0.47, 47.2, 34.12
2011-11-01, tn123050.11o, 100, 23885, 0.46, 0.48, 47.23, 34.11
2011-10-31, tn123040.11o, 100, 23841, 0.46, 0.46, 47.3, 34.26
2011-10-30, tn123030.11o, 99, 23732, 0.46, 0.48, 47.25, 34.21
2011-10-29, tn123020.11o, 99, 23564, 0.49, 0.48, 47.36, 34.36
2011-10-28, tn123010.11o, 99, 23782, 0.5, 0.49, 47.33, 34.28
2011-10-27, tn123000.11o, 100, 23897, 0.47, 0.48, 47.32, 34.22
2011-10-26, tn122990.11o, 100, 23935, 0.46, 0.47, 47.24, 34.03
2011-10-25, tn122980.11o, 100, 23871, 0.46, 0.48, 47.22, 34
2011-10-24, tn122970.11o, 100, 23958, 0.45, 0.47, 47.27, 34.1
2011-10-23, tn122960.11o, 100, 23977, 0.45, 0.47, 47.18, 33.93
2011-10-22, tn122950.11o, 100, 23946, 0.46, 0.47, 47.19, 33.95
2011-10-21, tn122940.11o, 99, 23785, 0.47, 0.47, 47.34, 34.33
2011-10-20, tn122930.11o, 100, 23958, 0.47, 0.46, 47.36, 34.39
2011-10-19, tn122920.11o, 100, 23993, 0.49, 0.47, 47.24, 34.03
2011-10-18, tn122910.11o, 100, 23983, 0.46, 0.46, 47.14, 33.73
2011-10-17, tn122900.11o, 100, 24002, 0.46, 0.47, 47.25, 33.9
2011-10-16, tn122890.11o, 100, 23978, 0.46, 0.47, 47.31, 34.12
2011-10-15, tn122880.11o, 99, 23840, 0.46, 0.46, 47.29, 34.11
2011-10-14, tn122870.11o, 100, 23157, 0.47, 0.47, 47.34, 34.04
2011-10-13, tn122860.11o, 100, 23098, 0.47, 0.47, 47.35, 34.05
2011-10-12, tn122850.11o, 100, 23166, 0.48, 0.47, 47.36, 34.08
2011-10-11, tn122840.11o, 100, 23163, 0.47, 0.48, 47.34, 33.98
2011-10-10, tn122830.11o, 100, 23213, 0.45, 0.46, 47.33, 33.97
2011-10-09, tn122820.11o, 99, 23151, 0.47, 0.46, 47.37, 34.06
2011-10-08, tn122810.11o, 100, 23156, 0.47, 0.48, 47.22, 33.74
2011-10-07, tn122800.11o, 99, 23103, 0.46, 0.46, 47.23, 33.76
2011-10-06, tn122790.11o, 99, 23069, 0.46, 0.48, 47.2, 33.71
2011-10-05, tn122780.11o, 99, 11470, 0.47, 0.47, 47.21, 33.82
2011-10-04, tn122770.11o, 99, 23084, 0.46, 0.46, 47.36, 34.08
2011-10-03, tn122760.11o, 100, 22496, 0.45, 0.46, 47.4, 34.24
2011-10-02, tn122750.11o, 100, 22559, 0.45, 0.47, 47.4, 34.22
2011-10-01, tn122740.11o, 100, 22525, 0.46, 0.47, 47.42, 34.28
2011-09-30, tn122730.11o, 95, 22870, 0.47, 0.48, 47.27, 33.86
2011-09-29, tn122720.11o, 99, 24025, 0.48, 0.48, 47.2, 33.75
2011-09-28, tn122710.11o, 99, 23980, 0.48, 0.49, 47.13, 33.59
2011-09-27, tn122700.11o, 100, 24078, 0.48, 0.49, 47.2, 33.76
2011-09-26, tn122690.11o, 100, 24132, 0.46, 0.48, 47.16, 33.59
2011-09-25, tn122680.11o, 100, 24151, 0.46, 0.47, 47.09, 33.49
2011-09-24, tn122670.11o, 100, 24091, 0.46, 0.47, 47.19, 33.64
2011-09-23, tn122660.11o, 100, 24088, 0.47, 0.48, 47.19, 33.7
2011-09-22, tn122650.11o, 100, 24091, 0.47, 0.48, 47.13, 33.57
2011-09-21, tn122640.11o, 99, 23929, 0.46, 0.47, 47.17, 33.7
2011-09-20, tn122630.11o, 100, 23530, 0.46, 0.47, 47.2, 33.64
2011-09-19, tn122620.11o, 99, 6008, 0.5, 0.49, 47.18, 33.79
2011-09-18, tn122610.11o, 100, 25891, 0.46, 0.47, 47.02, 33.51
2011-09-17, tn122600.11o, 100, 24139, 0.46, 0.48, 47.22, 33.81
2011-09-16, tn122590.11o, 100, 24096, 0.46, 0.46, 47.07, 33.68
2011-09-15, tn122580.11o, 98, 25251, 0.45, 0.48, 47.15, 33.78
2011-09-14, tn122570.11o, 99, 24067, 0.46, 0.48, 47.09, 33.44
2011-09-13, tn122560.11o, 99, 23182, 0.46, 0.46, 47.13, 33.57
2011-09-12, tn122550.11o, 99, 4670, 0.48, 0.48, 47.18, 33.6
2011-09-11, tn122540.11o, 99, 23065, 0.46, 0.47, 47.13, 33.64
2011-09-10, tn122530.11o, 99, 23116, 0.46, 0.46, 47.17, 33.7
2011-09-09, tn122520.11o, 100, 23400, 0.46, 0.47, 47.28, 33.85
2011-09-08, tn122510.11o, 98, 24699, 0.48, 0.47, 47.12, 33.72
2011-09-07, tn122500.11o, 100, 24050, 0.48, 0.49, 47.25, 33.83
2011-09-06, tn122490.11o, 100, 24141, 0.49, 0.49, 47.21, 33.69
2011-09-05, tn122480.11o, 100, 24121, 0.5, 0.49, 47.21, 33.63
2011-09-04, tn122470.11o, 100, 24145, 0.47, 0.5, 47.18, 33.56
2011-09-03, tn122460.11o, 100, 24176, 0.45, 0.48, 47.16, 33.46
2011-09-02, tn122450.11o, 99, 11977, 0.46, 0.47, 47.12, 33.48
2011-09-01, tn122440.11o, 100, 23917, 0.46, 0.47, 47.17, 33.52
2011-08-31, tn122430.11o, 100, 23605, 0.46, 0.47, 47.13, 33.44
2011-08-30, tn122420.11o, 100, 23319, 0.45, 0.47, 47.15, 33.6
2011-08-29, tn122410.11o, 99, 23283, 0.46, 0.48, 47.14, 33.6
2011-08-28, tn122400.11o, 99, 23228, 0.45, 0.47, 47.18, 33.62
2011-08-27, tn122390.11o, 100, 23308, 0.45, 0.46, 47.18, 33.6
2011-08-26, tn122380.11o, 100, 24051, 0.47, 0.47, 47.1, 33.41
2011-08-25, tn122370.11o, 100, 24078, 0.47, 0.47, 47.08, 33.41
2011-08-24, tn122360.11o, 100, 24187, 0.47, 0.47, 47.11, 33.48
2011-08-23, tn122350.11o, 100, 23936, 0.47, 0.47, 47.12, 33.5
2011-08-22, tn122340.11o, 99, 24093, 0.47, 0.48, 47.12, 33.46
2011-08-21, tn122330.11o, 100, 24145, 0.46, 0.46, 47.1, 33.41
2011-08-20, tn122320.11o, 100, 24151, 0.46, 0.47, 47.1, 33.37
2011-08-19, tn122310.11o, 100, 24124, 0.46, 0.48, 47.1, 33.44
2011-08-18, tn122300.11o, 99, 3423, 0.47, 0.48, 47.13, 33.54
2011-08-17, tn122290.11o, 100, 24126, 0.46, 0.47, 47.07, 33.37
2011-08-16, tn122280.11o, 100, 23233, 0.47, 0.48, 47.13, 33.48
2011-08-15, tn122270.11o, 100, 23264, 0.46, 0.47, 47.21, 33.65
2011-08-14, tn122260.11o, 100, 23173, 0.47, 0.47, 47.19, 33.67
2011-08-13, tn122250.11o, 100, 23285, 0.45, 0.47, 47.14, 33.51
2011-08-12, tn122240.11o, 100, 23117, 0.46, 0.47, 47.14, 33.45
2011-08-11, tn122230.11o, 100, 22614, 0.46, 0.48, 47.07, 33.32
2011-08-10, tn122220.11o, 99, 24958, 0.46, 0.47, 47.05, 33.35
2011-08-09, tn122210.11o, 99, 24829, 0.47, 0.47, 47.08, 33.48
2011-08-08, tn122200.11o, 99, 23954, 0.46, 0.47, 47.07, 33.47
2011-08-07, tn122190.11o, 100, 24198, 0.46, 0.47, 47.06, 33.37
2011-08-06, tn122180.11o, 98, 23846, 0.47, 0.47, 47.07, 33.52
2011-08-05, tn122170.11o, 100, 6027, 0.49, 0.49, 47.02, 33.21
2011-08-04, tn122160.11o, 100, 24189, 0.46, 0.47, 47.03, 33.35
2011-08-03, tn122150.11o, 100, 23937, 0.45, 0.47, 47.01, 33.35
2011-08-02, tn122140.11o, 98, 23592, 0.46, 0.46, 46.95, 33.43
2011-08-01, tn122130.11o, 99, 24038, 0.46, 0.47, 46.95, 33.24
2011-07-31, tn122120.11o, 100, 24183, 0.46, 0.47, 47.04, 33.33
2011-07-30, tn122110.11o, 99, 23913, 0.47, 0.48, 46.98, 33.38
2011-07-29, tn122100.11o, 99, 24026, 0.48, 0.5, 47, 33.34
2011-07-28, tn122090.11o, 100, 24093, 0.47, 0.48, 46.92, 33.14
2011-07-27, tn122080.11o, 99, 24046, 0.48, 0.48, 46.95, 33.18
2011-07-26, tn122070.11o, 100, 24122, 0.48, 0.47, 46.98, 33.23
2011-07-25, tn122060.11o, 98, 24188, 0.49, 0.48, 47.07, 33.46
2011-07-24, tn122050.11o, 99, 23974, 0.47, 0.48, 47.04, 33.37
2011-07-23, tn122040.11o, 98, 24179, 0.45, 0.47, 47.01, 33.26
2011-07-22, tn122030.11o, 99, 24043, 0.46, 0.48, 47.02, 33.35
2011-07-21, tn122020.11o, 99, 23972, 0.46, 0.47, 47.06, 33.45
2011-07-20, tn122010.11o, 100, 24158, 0.46, 0.47, 47.08, 33.27
2011-07-19, tn122000.11o, 100, 24171, 0.46, 0.48, 47.09, 33.33
2011-07-18, tn121990.11o, 100, 24140, 0.47, 0.48, 47.09, 33.35
2011-07-17, tn121980.11o, 99, 24036, 0.48, 0.48, 47.18, 33.57
2011-07-16, tn121970.11o, 99, 23997, 0.47, 0.48, 47.21, 33.7
2011-07-15, tn121960.11o, 100, 24154, 0.5, 0.5, 47.16, 33.58
2011-07-14, tn121950.11o, 99, 24044, 0.47, 0.48, 47.09, 33.36
2011-07-13, tn121940.11o, 100, 24153, 0.48, 0.51, 47.07, 33.28
2011-07-12, tn121930.11o, 100, 24087, 0.48, 0.48, 47.1, 33.51
2011-07-11, tn121920.11o, 100, 24153, 0.47, 0.47, 47.03, 33.26
2011-07-10, tn121910.11o, 100, 24132, 0.47, 0.47, 47.08, 33.36
2011-07-09, tn121900.11o, 100, 24104, 0.49, 0.48, 47.05, 33.35
2011-07-08, tn121890.11o, 100, 24172, 0.47, 0.47, 47.07, 33.42
2011-07-07, tn121880.11o, 100, 24147, 0.48, 0.48, 47.03, 33.28
2011-07-06, tn121870.11o, 100, 24105, 0.47, 0.47, 47.12, 33.51
2011-07-05, tn121860.11o, 100, 24147, 0.46, 0.48, 47.05, 33.34
2011-07-04, tn121850.11o, 100, 24100, 0.47, 0.49, 47.12, 33.48
2011-07-03, tn121840.11o, 100, 24160, 0.46, 0.48, 47.07, 33.33
2011-07-02, tn121830.11o, 100, 24127, 0.47, 0.48, 47.06, 33.35
2011-07-01, tn121820.11o, 100, 24074, 0.47, 0.48, 47.05, 33.36
2011-06-30, tn121810.11o, 100, 24176, 0.47, 0.48, 47.07, 33.38
2011-06-29, tn121800.11o, 100, 24142, 0.48, 0.5, 47.05, 33.33
2011-06-28, tn121790.11o, 100, 24131, 0.48, 0.49, 47.11, 33.49
2011-06-27, tn121780.11o, 99, 23855, 0.47, 0.48, 47.08, 33.49
2011-06-26, tn121770.11o, 99, 24044, 0.47, 0.48, 47.15, 33.6
2011-06-25, tn121760.11o, 99, 24032, 0.47, 0.47, 47.08, 33.49
2011-06-24, tn121750.11o, 100, 24138, 0.49, 0.49, 47.12, 33.51
2011-06-23, tn121740.11o, 100, 24034, 0.49, 0.48, 47.17, 33.65
2011-06-22, tn121730.11o, 99, 23988, 0.5, 0.49, 47.14, 33.64
2011-06-21, tn121720.11o, 100, 24136, 0.48, 0.48, 47.04, 33.31
2011-06-20, tn121710.11o, 99, 23856, 0.49, 0.49, 47.13, 33.69
2011-06-19, tn121700.11o, 99, 23952, 0.5, 0.48, 47.12, 33.61
2011-06-18, tn121690.11o, 100, 24103, 0.48, 0.49, 47.15, 33.66
2011-06-17, tn121680.11o, 100, 24038, 0.47, 0.48, 47.15, 33.62
2011-06-16, tn121670.11o, 100, 24142, 0.48, 0.49, 47.17, 33.64
2011-06-15, tn121660.11o, 99, 23978, 0.48, 0.48, 47.13, 33.7
2011-06-14, tn121650.11o, 99, 23918, 0.47, 0.47, 47.19, 33.73
2011-06-13, tn121640.11o, 100, 24118, 0.47, 0.47, 47.07, 33.38
2011-06-12, tn121630.11o, 100, 24043, 0.46, 0.47, 47.13, 33.52
2011-06-11, tn121620.11o, 100, 24099, 0.47, 0.48, 47.08, 33.4
2011-06-10, tn121610.11o, 99, 24008, 0.47, 0.47, 47.05, 33.35
2011-06-09, tn121600.11o, 100, 24130, 0.47, 0.47, 47.12, 33.49
2011-06-08, tn121590.11o, 100, 24114, 0.46, 0.47, 47.11, 33.44
2011-06-07, tn121580.11o, 99, 23887, 0.46, 0.48, 47.11, 33.53
2011-06-06, tn121570.11o, 100, 10067, 0.47, 0.47, 46.83, 32.87
2011-06-05, tn121560.11o, 100, 24070, 0.48, 0.48, 47.12, 33.5
2011-06-04, tn121550.11o, 100, 24127, 0.47, 0.48, 47.13, 33.49
2011-06-03, tn121540.11o, 99, 23972, 0.46, 0.47, 47.13, 33.53
2011-06-02, tn121530.11o, 100, 24121, 0.46, 0.48, 47.06, 33.34
2011-05-30, tn121500.11o, 100, 24040, 0.47, 0.48, 47.12, 33.41
2011-05-29, tn121490.11o, 100, 24092, 0.47, 0.48, 47.15, 33.47
2011-05-28, tn121480.11o, 100, 24079, 0.47, 0.47, 47.14, 33.48
2011-05-27, tn121470.11o, 100, 24112, 0.48, 0.47, 47.25, 33.68
2011-05-26, tn121460.11o, 100, 24078, 0.47, 0.47, 47.25, 33.73
2011-05-25, tn121450.11o, 100, 24016, 0.46, 0.47, 47.16, 33.52
2011-05-24, tn121440.11o, 99, 23921, 0.45, 0.48, 47.22, 33.69
2011-05-23, tn121430.11o, 99, 24056, 0.46, 0.48, 47.13, 33.51
2011-05-22, tn121420.11o, 99, 23916, 0.46, 0.48, 47.17, 33.6
2011-05-21, tn121410.11o, 99, 7965, 0.47, 0.47, 47.13, 33.52
2011-05-20, tn121400.11o, 100, 24074, 0.47, 0.48, 47.26, 33.85
2011-05-19, tn121390.11o, 99, 23810, 0.47, 0.47, 47.32, 34.05
2011-05-18, tn121380.11o, 99, 24022, 0.48, 0.48, 47.4, 34.22
2011-05-17, tn121370.11o, 99, 23985, 0.48, 0.47, 47.35, 34.18
2011-05-16, tn121360.11o, 98, 23979, 0.45, 0.47, 47.34, 34.11
2011-05-15, tn121350.11o, 100, 24114, 0.46, 0.47, 47.3, 33.95
2011-05-14, tn121340.11o, 99, 23905, 0.46, 0.47, 47.23, 33.81
2011-05-13, tn121330.11o, 100, 24788, 0.46, 0.47, 47.25, 33.74
2011-05-12, tn121320.11o, 100, 12381, 0.5, 0.49, 47.2, 33.61
2011-05-11, tn121310.11o, 100, 24695, 0.46, 0.47, 47.23, 33.71
2011-05-10, tn121300.11o, 100, 24042, 0.47, 0.47, 47.22, 33.73
2011-05-09, tn121290.11o, 100, 24094, 0.47, 0.47, 47.29, 33.73
2011-05-08, tn121280.11o, 100, 24038, 0.48, 0.48, 47.31, 33.83
2011-05-07, tn121270.11o, 100, 24776, 0.46, 0.47, 47.28, 33.9
2011-05-06, tn121260.11o, 99, 24595, 0.46, 0.47, 47.34, 34.1
2011-05-05, tn121250.11o, 100, 24417, 0.46, 0.49, 47.23, 33.96
2011-05-04, tn121240.11o, 100, 24608, 0.48, 0.48, 47.34, 34.2
2011-05-03, tn121230.11o, 100, 24624, 0.48, 0.48, 47.24, 33.9
2011-05-02, tn121220.11o, 100, 24708, 0.47, 0.5, 47.18, 33.75
2011-05-01, tn121210.11o, 100, 24726, 0.47, 0.49, 47.26, 33.97
2011-04-30, tn121200.11o, 100, 24762, 0.47, 0.47, 47.2, 33.8
2011-04-29, tn121190.11o, 100, 24766, 0.47, 0.48, 47.3, 34.03
2011-04-28, tn121180.11o, 100, 24766, 0.5, 0.49, 47.23, 33.9
2011-04-27, tn121170.11o, 100, 24651, 0.47, 0.47, 47.21, 33.83
2011-04-26, tn121160.11o, 99, 24470, 0.46, 0.48, 47.22, 33.87
2011-04-25, tn121150.11o, 100, 24768, 0.48, 0.47, 47.19, 33.73
2011-04-24, tn121140.11o, 99, 24610, 0.47, 0.48, 47.2, 33.81
2011-04-23, tn121130.11o, 100, 24643, 0.47, 0.48, 47.2, 33.79
2011-04-22, tn121120.11o, 100, 24755, 0.48, 0.48, 47.27, 33.97
2011-04-21, tn121110.11o, 100, 24246, 0.48, 0.48, 47.23, 33.86
2011-04-20, tn121100.11o, 100, 24764, 0.48, 0.48, 47.25, 33.89
2011-04-19, tn121090.11o, 100, 24702, 0.47, 0.47, 47.25, 33.91
2011-04-18, tn121080.11o, 99, 24617, 0.48, 0.48, 47.25, 34.04
2011-04-17, tn121070.11o, 100, 24677, 0.47, 0.47, 47.32, 34.2
2011-04-16, tn121060.11o, 99, 24512, 0.51, 0.49, 47.29, 34.13
2011-04-15, tn121050.11o, 99, 24617, 0.48, 0.48, 47.29, 34.12
2011-04-14, tn121040.11o, 100, 24761, 0.48, 0.48, 47.18, 33.86
2011-04-13, tn121030.11o, 100, 24744, 0.49, 0.48, 47.31, 34.15
2011-04-12, tn121020.11o, 99, 24445, 0.5, 0.48, 47.32, 34.22
2011-04-11, tn121010.11o, 99, 23712, 0.47, 0.48, 47.3, 33.97
2011-04-10, tn121000.11o, 100, 24779, 0.48, 0.48, 47.23, 33.76
2011-04-09, tn120990.11o, 99, 24651, 0.47, 0.49, 47.22, 33.83
2011-04-08, tn120980.11o, 100, 24689, 0.48, 0.48, 47.29, 34.01
2011-04-07, tn120970.11o, 99, 24496, 0.47, 0.5, 47.32, 34.09
2011-04-06, tn120960.11o, 99, 24440, 0.48, 0.47, 47.39, 34.37
2011-04-05, tn120950.11o, 100, 24258, 0.49, 0.49, 47.28, 34.1
2011-04-04, tn120940.11o, 100, 3087, 0.5, 0.49, 47.34, 34.21
2011-04-03, tn120930.11o, 99, 24583, 0.49, 0.48, 47.36, 34.27
2011-04-02, tn120920.11o, 100, 24713, 0.48, 0.48, 47.38, 34.32
2011-04-01, tn120910.11o, 98, 24376, 0.47, 0.46, 47.44, 34.57
2011-03-31, tn120900.11o, 99, 24636, 0.49, 0.49, 47.43, 34.53
2011-03-30, tn120890.11o, 100, 24743, 0.49, 0.49, 47.32, 34.19
2011-03-29, tn120880.11o, 100, 24726, 0.48, 0.47, 47.33, 34.2
2011-03-28, tn120870.11o, 100, 24770, 0.48, 0.47, 47.41, 34.39
2011-03-27, tn120860.11o, 100, 24698, 0.48, 0.48, 47.42, 34.4
2011-03-26, tn120850.11o, 100, 24717, 0.47, 0.47, 47.37, 34.32
2011-03-25, tn120840.11o, 99, 24540, 0.46, 0.47, 47.42, 34.5
2011-03-24, tn120830.11o, 100, 24731, 0.48, 0.48, 47.4, 34.31
2011-03-23, tn120820.11o, 100, 24707, 0.47, 0.47, 47.26, 33.96
2011-03-22, tn120810.11o, 98, 8161, 0.47, 0.49, 47.24, 34.01
2011-03-21, tn120800.11o, 99, 24492, 0.47, 0.47, 47.26, 34
2011-03-20, tn120790.11o, 100, 24762, 0.48, 0.47, 47.27, 33.98
2011-03-19, tn120780.11o, 99, 24602, 0.47, 0.47, 47.23, 33.97
2011-03-18, tn120770.11o, 100, 24748, 0.48, 0.48, 47.26, 34.05
2011-03-17, tn120760.11o, 99, 24596, 0.48, 0.48, 47.22, 34.02
2011-03-16, tn120750.11o, 100, 24421, 0.49, 0.48, 47.34, 34.31
2011-03-15, tn120740.11o, 99, 24596, 0.49, 0.47, 47.32, 34.25
2011-03-14, tn120730.11o, 100, 24639, 0.49, 0.48, 47.32, 34.29
2011-03-13, tn120720.11o, 100, 24710, 0.48, 0.49, 47.23, 34.02
2011-03-12, tn120710.11o, 100, 24714, 0.48, 0.48, 47.35, 34.39
2011-03-11, tn120700.11o, 100, 24744, 0.5, 0.49, 47.38, 34.47
2011-03-10, tn120690.11o, 99, 24581, 0.52, 0.51, 47.29, 34.27
2011-03-09, tn120680.11o, 100, 24674, 0.5, 0.49, 47.28, 34.22
2011-03-08, tn120670.11o, 100, 24691, 0.48, 0.49, 47.3, 34.33
2011-03-07, tn120660.11o, 100, 24688, 0.49, 0.49, 47.34, 34.44
2011-03-06, tn120650.11o, 100, 24714, 0.52, 0.5, 47.26, 34.22
2011-03-05, tn120640.11o, 100, 24763, 0.49, 0.48, 47.26, 34.13
2011-03-04, tn120630.11o, 100, 24749, 0.49, 0.48, 47.27, 34.13
2011-03-03, tn120620.11o, 100, 24667, 0.47, 0.48, 47.27, 34.26
2011-03-02, tn120610.11o, 100, 24756, 0.49, 0.49, 47.23, 34.15
2011-03-01, tn120600.11o, 100, 24739, 0.49, 0.47, 47.25, 34.21
2011-02-28, tn120590.11o, 99, 24542, 0.51, 0.49, 47.15, 34.02
2011-02-27, tn120580.11o, 100, 24764, 0.49, 0.48, 47.25, 34.23
2011-02-26, tn120570.11o, 100, 24664, 0.48, 0.48, 47.27, 34.37
2011-02-25, tn120560.11o, 100, 24743, 0.5, 0.48, 47.18, 34.18
2011-02-24, tn120550.11o, 100, 24742, 0.5, 0.48, 47.19, 34.22
2011-02-23, tn120540.11o, 100, 24211, 0.5, 0.49, 47.22, 34.31
2011-02-22, tn120530.11o, 100, 24671, 0.49, 0.49, 47.15, 34.13
2011-02-21, tn120520.11o, 100, 24736, 0.48, 0.48, 47.19, 34.14
2011-02-20, tn120510.11o, 100, 12379, 0.47, 0.48, 47.25, 34.35
2011-02-19, tn120500.11o, 100, 24759, 0.49, 0.48, 47.11, 33.99
2011-02-18, tn120490.11o, 100, 24722, 0.51, 0.52, 47.14, 33.99
2011-02-17, tn120480.11o, 100, 24756, 0.48, 0.48, 47.15, 34.12
2011-02-16, tn120470.11o, 100, 24761, 0.48, 0.48, 47.13, 34.21
2011-02-15, tn120460.11o, 100, 24116, 0.48, 0.49, 47.1, 34.15
2011-02-14, tn120450.11o, 100, 24752, 0.48, 0.48, 47.09, 34.02
2011-02-13, tn120440.11o, 100, 24744, 0.48, 0.49, 47.19, 34.34
2011-02-12, tn120430.11o, 100, 24725, 0.48, 0.49, 47.19, 34.41
2011-02-11, tn120420.11o, 100, 24746, 0.49, 0.48, 47.27, 34.56
2011-02-10, tn120410.11o, 100, 12375, 0.51, 0.5, 47.21, 34.42
2011-02-09, tn120400.11o, 100, 24764, 0.49, 0.48, 47.23, 34.52
2011-02-08, tn120390.11o, 100, 24761, 0.5, 0.51, 47.2, 34.36
2011-02-07, tn120380.11o, 100, 24753, 0.49, 0.49, 47.21, 34.39
2011-02-06, tn120370.11o, 100, 24707, 0.48, 0.48, 47.21, 34.37
2011-02-05, tn120360.11o, 100, 24737, 0.49, 0.48, 47.17, 34.27
2011-02-04, tn120350.11o, 100, 24629, 0.48, 0.48, 47.3, 34.43
2011-02-03, tn120340.11o, 100, 24751, 0.48, 0.5, 47.25, 34.56
2011-02-02, tn120330.11o, 100, 24755, 0.5, 0.49, 47.12, 34.15
2011-02-01, tn120320.11o, 100, 24749, 0.49, 0.48, 47.14, 34.08
2011-01-31, tn120310.11o, 100, 24746, 0.48, 0.48, 47.18, 34.11
2011-01-30, tn120300.11o, 100, 24751, 0.48, 0.48, 47.11, 34.06
2011-01-29, tn120290.11o, 100, 24688, 0.48, 0.5, 47.23, 34.39
2011-01-28, tn120280.11o, 100, 24699, 0.48, 0.48, 47.22, 34.37
2011-01-27, tn120270.11o, 99, 24607, 0.49, 0.49, 47.26, 34.49
2011-01-26, tn120260.11o, 100, 24176, 0.51, 0.51, 47.14, 34.17
2011-01-25, tn120250.11o, 100, 24729, 0.48, 0.48, 47.2, 34.32
2011-01-24, tn120240.11o, 100, 24728, 0.48, 0.48, 47.26, 34.38
2011-01-23, tn120230.11o, 100, 24727, 0.49, 0.49, 47.28, 34.51
2011-01-22, tn120220.11o, 100, 24724, 0.48, 0.49, 47.32, 34.6
2011-01-21, tn120210.11o, 100, 24686, 0.5, 0.48, 47.45, 34.56
2011-01-20, tn120200.11o, 100, 24716, 0.48, 0.48, 47.3, 34.39
2011-01-19, tn120190.11o, 100, 24581, 0.49, 0.49, 47.2, 34.25
2011-01-18, tn120180.11o, 100, 24602, 0.5, 0.5, 47.23, 34.26
2011-01-17, tn120170.11o, 100, 24712, 0.47, 0.48, 47.25, 34.35
2011-01-16, tn120160.11o, 100, 24714, 0.48, 0.48, 47.23, 34.32
2011-01-15, tn120150.11o, 100, 24713, 0.48, 0.49, 47.31, 34.55
2011-01-14, tn120140.11o, 100, 24715, 0.47, 0.47, 47.33, 34.68
2011-01-13, tn120130.11o, 100, 24660, 0.49, 0.47, 47.3, 34.66
2011-01-12, tn120120.11o, 100, 24708, 0.48, 0.48, 47.28, 34.64
2011-01-11, tn120110.11o, 100, 24431, 0.49, 0.48, 47.3, 34.6
2011-01-10, tn120100.11o, 100, 24148, 0.48, 0.48, 47.27, 34.56
2011-01-09, tn120090.11o, 100, 24711, 0.47, 0.47, 47.33, 34.79
2011-01-08, tn120080.11o, 99, 24827, 0.49, 0.47, 47.27, 34.6
2011-01-07, tn120070.11o, 100, 24702, 0.49, 0.48, 47.21, 34.36
2011-01-06, tn120060.11o, 100, 24662, 0.5, 0.49, 47.22, 34.16
2011-01-05, tn120050.11o, 100, 24687, 0.48, 0.48, 47.48, 34.55
2011-01-04, tn120040.11o, 100, 24023, 0.49, 0.5, 47.44, 34.51
2011-01-03, tn120030.11o, 100, 24685, 0.48, 0.48, 47.51, 34.64
2011-01-02, tn120020.11o, 100, 24681, 0.49, 0.49, 47.41, 34.33
2011-01-01, tn120010.11o, 100, 24676, 0.5, 0.49, 47.33, 34.06
2010-12-31, tn123650.10o, 100, 24672, 0.47, 0.48, 47.43, 34.3
2010-12-30, tn123640.10o, 100, 24662, 0.47, 0.49, 47.46, 34.45
2010-12-29, tn123630.10o, 100, 24315, 0.48, 0.49, 47.58, 34.85
2010-12-28, tn123620.10o, 100, 24652, 0.48, 0.49, 47.6, 34.85
2010-12-27, tn123610.10o, 100, 24657, 0.49, 0.49, 47.54, 34.74
2010-12-26, tn123600.10o, 100, 24653, 0.51, 0.51, 47.47, 34.58
2010-12-25, tn123590.10o, 100, 12318, 0.49, 0.5, 46.91, 33.6
2010-12-24, tn123580.10o, 100, 24653, 0.47, 0.48, 47.53, 34.65
2010-12-23, tn123570.10o, 100, 24652, 0.48, 0.48, 47.49, 34.59
2010-12-22, tn123560.10o, 100, 24645, 0.5, 0.49, 47.43, 34.34
2010-12-21, tn123550.10o, 100, 24544, 0.49, 0.49, 47.49, 34.52
2010-12-20, tn123540.10o, 100, 24642, 0.47, 0.48, 47.53, 34.71
2010-12-19, tn123530.10o, 100, 24635, 0.48, 0.47, 47.51, 34.62
2010-12-18, tn123520.10o, 100, 24614, 0.47, 0.47, 47.51, 34.58
2010-12-17, tn123510.10o, 100, 24510, 0.48, 0.48, 47.48, 34.52
2010-12-16, tn123500.10o, 100, 24654, 0.55, 0.51, 46.93, 33.49
2010-12-15, tn123490.10o, 100, 24663, 0.47, 0.48, 47.42, 34.88
2010-12-14, tn123480.10o, 100, 24181, 0.47, 0.49, 47.39, 34.77
2010-12-13, tn123470.10o, 100, 24602, 0.48, 0.47, 47.4, 34.78
2010-12-12, tn123460.10o, 100, 24697, 0.5, 0.48, 47.25, 34.33
2010-12-11, tn123450.10o, 100, 24716, 0.47, 0.48, 47.27, 34.36
2010-12-10, tn123440.10o, 100, 24168, 0.48, 0.49, 47.28, 34.42
2010-12-09, tn123430.10o, 99, 24740, 0.48, 0.48, 47.33, 34.61
2010-12-08, tn123420.10o, 100, 24756, 0.47, 0.48, 47.36, 34.66
2010-12-07, tn123410.10o, 100, 24759, 0.48, 0.49, 47.32, 34.65
2010-12-06, tn123400.10o, 100, 24756, 0.48, 0.48, 47.29, 34.55
2010-12-05, tn123390.10o, 100, 24752, 0.49, 0.48, 47.25, 34.4
2010-12-04, tn123380.10o, 100, 24762, 0.5, 0.49, 47.04, 33.99
2010-12-03, tn123370.10o, 100, 24770, 0.48, 0.47, 47.2, 34.3
2010-12-02, tn123360.10o, 100, 3536, 0.51, 0.51, 47.31, 34.49
2010-12-01, tn123350.10o, 100, 24789, 0.5, 0.48, 47.2, 34.18
2010-11-30, tn123340.10o, 100, 24789, 0.51, 0.49, 47.11, 33.79
2010-11-29, tn123330.10o, 100, 24798, 0.48, 0.48, 47.25, 34.26
2010-11-28, tn123320.10o, 100, 24796, 0.48, 0.49, 47.3, 34.37
2010-11-27, tn123310.10o, 100, 24775, 0.49, 0.49, 47.3, 34.39
2010-11-26, tn123300.10o, 100, 24816, 0.49, 0.49, 47.11, 33.94
2010-11-25, tn123290.10o, 100, 24817, 0.48, 0.49, 47.09, 33.83
2010-11-24, tn123280.10o, 100, 24804, 0.49, 0.48, 47.11, 33.9
2010-11-23, tn123270.10o, 100, 24825, 0.49, 0.5, 47.09, 33.91
2010-11-22, tn123260.10o, 100, 24826, 0.48, 0.49, 47.02, 33.71
2010-11-21, tn123250.10o, 100, 24817, 0.47, 0.48, 47.12, 33.86
2010-11-20, tn123240.10o, 100, 24822, 0.48, 0.48, 47.08, 33.86
2010-11-19, tn123230.10o, 100, 24554, 0.47, 0.48, 47.11, 33.94
2010-11-18, tn123220.10o, 100, 24838, 0.47, 0.47, 47.04, 33.83
2010-11-17, tn123210.10o, 100, 24821, 0.48, 0.48, 47.14, 34.02
2010-11-16, tn123200.10o, 100, 24533, 0.5, 0.49, 47.13, 33.89
2010-11-15, tn123190.10o, 100, 24831, 0.49, 0.48, 47.15, 33.95
2010-11-14, tn123180.10o, 100, 24841, 0.47, 0.48, 47.13, 34.01
2010-11-13, tn123170.10o, 100, 24838, 0.48, 0.48, 47.03, 33.78
2010-11-12, tn123160.10o, 100, 24836, 0.47, 0.48, 47.1, 33.86
2010-11-11, tn123150.10o, 100, 24846, 0.49, 0.49, 47.04, 33.77
2010-11-10, tn123140.10o, 100, 24856, 0.48, 0.48, 47.08, 33.82
2010-11-09, tn123130.10o, 100, 24863, 0.48, 0.49, 47.11, 33.93
2010-11-08, tn123120.10o, 100, 24840, 0.49, 0.48, 47.2, 34.15
2010-11-07, tn123110.10o, 100, 24860, 0.48, 0.48, 47.26, 34.26
2010-11-06, tn123100.10o, 100, 24862, 0.48, 0.48, 47.26, 34.26
2010-11-05, tn123090.10o, 100, 24858, 0.48, 0.48, 47.2, 34.17
2010-11-04, tn123080.10o, 100, 24841, 0.51, 0.49, 47.12, 33.91
2010-11-03, tn123070.10o, 100, 24872, 0.47, 0.47, 47.12, 33.94
2010-11-02, tn123060.10o, 100, 24870, 0.47, 0.47, 47.09, 33.86
2010-11-01, tn123050.10o, 100, 24065, 0.47, 0.48, 47.07, 33.68
2010-10-31, tn123040.10o, 100, 24466, 0.47, 0.49, 47.05, 33.76
2010-10-30, tn123030.10o, 100, 24883, 0.47, 0.49, 46.96, 33.64
2010-10-28, tn123010.10o, 100, 24902, 0.48, 0.47, 47.01, 33.52
2010-10-27, tn123000.10o, 100, 24896, 0.51, 0.49, 47.09, 33.64
2010-10-26, tn122990.10o, 99, 24767, 0.49, 0.48, 47.03, 33.37
2010-10-25, tn122980.10o, 100, 24900, 0.49, 0.48, 47.18, 33.73
2010-10-24, tn122970.10o, 100, 24874, 0.47, 0.47, 47.2, 33.79
2010-10-23, tn122960.10o, 100, 24884, 0.46, 0.47, 47.21, 33.88
2010-10-22, tn122950.10o, 100, 24900, 0.47, 0.48, 47.21, 33.87
2010-10-21, tn122940.10o, 100, 24909, 0.47, 0.48, 47.16, 33.75
2010-10-20, tn122930.10o, 100, 24914, 0.49, 0.48, 47.18, 33.7
2010-10-19, tn122920.10o, 100, 24892, 0.47, 0.48, 47.17, 33.72
2010-10-18, tn122910.10o, 99, 24732, 0.48, 0.48, 47.15, 33.79
2010-10-17, tn122900.10o, 100, 24898, 0.47, 0.49, 47.04, 33.66
2010-10-16, tn122890.10o, 100, 24888, 0.47, 0.49, 47.08, 33.76
2010-10-15, tn122880.10o, 100, 24918, 0.47, 0.48, 47.09, 33.91
2010-10-14, tn122870.10o, 100, 24439, 0.48, 0.49, 46.96, 33.62
2010-10-13, tn122860.10o, 100, 24914, 0.49, 0.49, 46.97, 33.48
2010-10-12, tn122850.10o, 100, 24921, 0.47, 0.47, 47.03, 33.62
2010-10-11, tn122840.10o, 100, 24919, 0.47, 0.49, 46.99, 33.49
2010-10-10, tn122830.10o, 99, 24765, 0.48, 0.48, 47.02, 33.54
2010-10-09, tn122820.10o, 100, 24911, 0.47, 0.48, 46.96, 33.46
2010-10-08, tn122810.10o, 100, 24915, 0.47, 0.48, 46.96, 33.46
2010-10-07, tn122800.10o, 100, 24918, 0.47, 0.48, 47.09, 33.76
2010-10-06, tn122790.10o, 100, 24913, 0.47, 0.48, 47.04, 33.68
2010-10-05, tn122780.10o, 100, 24854, 0.46, 0.47, 47.1, 33.78
2010-10-04, tn122770.10o, 96, 23875, 0.46, 0.48, 47.2, 33.95
2010-10-03, tn122760.10o, 100, 24922, 0.45, 0.46, 47.12, 33.9
2010-10-02, tn122750.10o, 100, 24856, 0.46, 0.47, 47, 33.55
2010-10-01, tn122740.10o, 100, 24531, 0.45, 0.46, 47.04, 33.57
2010-09-30, tn122730.10o, 100, 24797, 0.47, 0.48, 47.05, 33.59
2010-09-29, tn122720.10o, 100, 24790, 0.46, 0.47, 47.02, 33.54
2010-09-28, tn122710.10o, 100, 24408, 0.48, 0.48, 47.1, 33.58
2010-09-27, tn122700.10o, 100, 10170, 0.49, 0.48, 47.19, 33.55
2010-09-26, tn122690.10o, 100, 21929, 0.48, 0.48, 47.51, 34.65
2010-09-25, tn122680.10o, 99, 24786, 0.47, 0.49, 47.5, 34.6
2010-09-24, tn122670.10o, 100, 24830, 0.46, 0.47, 47.42, 34.37
2010-09-23, tn122660.10o, 100, 24487, 0.47, 0.48, 47.4, 34.35
2010-09-22, tn122650.10o, 100, 24815, 0.46, 0.47, 47.47, 34.5
2010-09-21, tn122640.10o, 100, 24259, 0.46, 0.47, 47.42, 34.36
2010-09-20, tn122630.10o, 100, 24832, 0.46, 0.47, 47.43, 34.37
2010-09-19, tn122620.10o, 100, 24842, 0.45, 0.47, 47.43, 34.41
2010-09-18, tn122610.10o, 100, 24884, 0.45, 0.48, 47.41, 34.35
2010-09-17, tn122600.10o, 99, 24609, 0.48, 0.49, 47.47, 34.5
2010-09-16, tn122590.10o, 99, 24724, 0.46, 0.47, 47.51, 34.63
2010-09-15, tn122580.10o, 100, 24779, 0.47, 0.48, 47.42, 34.41
2010-09-14, tn122570.10o, 100, 24833, 0.46, 0.46, 47.39, 34.39
2010-09-13, tn122560.10o, 99, 24752, 0.48, 0.47, 47.41, 34.45
2010-09-12, tn122550.10o, 99, 24693, 0.47, 0.48, 47.41, 34.4
2010-09-11, tn122540.10o, 100, 8274, 0.5, 0.49, 47.45, 35.64
2010-09-10, tn122530.10o, 99, 24692, 0.46, 0.46, 47.4, 36.37
2010-09-09, tn122520.10o, 100, 24818, 0.47, 0.46, 47.35, 35.41
2010-09-08, tn122510.10o, 100, 24770, 0.48, 0.47, 47.46, 35.24
2010-09-07, tn122500.10o, 99, 24749, 0.45, 0.46, 47.45, 34.76
2010-09-06, tn122490.10o, 100, 24754, 0.45, 0.47, 47.5, 34.61
2010-09-05, tn122480.10o, 99, 24672, 0.45, 0.48, 47.49, 34.63
2010-09-04, tn122470.10o, 100, 24743, 0.46, 0.47, 47.55, 34.68
2010-09-03, tn122460.10o, 100, 24841, 0.46, 0.46, 47.54, 34.58
2010-09-02, tn122450.10o, 99, 24715, 0.46, 0.46, 47.45, 34.42
2010-09-01, tn122440.10o, 99, 24620, 0.46, 0.48, 47.43, 34.41
2010-08-31, tn122430.10o, 98, 24434, 0.47, 0.46, 47.44, 34.39
2010-08-30, tn122420.10o, 99, 4111, 0.46, 0.49, 47.45, 34.44
2010-08-29, tn122410.10o, 100, 24827, 0.45, 0.46, 47.45, 34.4
2010-08-28, tn122400.10o, 100, 24755, 0.46, 0.46, 47.48, 34.46
2010-08-27, tn122390.10o, 100, 24255, 0.46, 0.45, 47.49, 34.45
2010-08-26, tn122380.10o, 100, 23647, 0.46, 0.46, 47.44, 34.36
2010-08-25, tn122370.10o, 99, 23655, 0.46, 0.46, 47.5, 34.56
2010-08-24, tn122360.10o, 100, 23369, 0.47, 0.47, 47.51, 34.47
2010-08-23, tn122350.10o, 99, 23680, 0.46, 0.47, 47.48, 34.43
2010-08-22, tn122340.10o, 100, 23917, 0.47, 0.48, 47.5, 34.4
2010-08-21, tn122330.10o, 99, 23646, 0.46, 0.46, 47.56, 34.57
2010-08-20, tn122320.10o, 99, 23733, 0.47, 0.47, 47.5, 34.43
2010-08-19, tn122310.10o, 100, 23475, 0.49, 0.48, 47.56, 34.56
2010-08-18, tn122300.10o, 100, 11924, 0.46, 0.47, 47.54, 34.56
2010-08-17, tn122290.10o, 100, 23863, 0.47, 0.46, 47.56, 34.52
2010-08-16, tn122280.10o, 99, 23768, 0.46, 0.47, 47.55, 34.54
2010-08-15, tn122270.10o, 99, 23729, 0.47, 0.47, 47.51, 34.44
2010-08-14, tn122260.10o, 100, 23864, 0.46, 0.46, 47.54, 34.46
2010-08-13, tn122250.10o, 100, 23783, 0.46, 0.48, 47.51, 34.42
2010-08-12, tn122240.10o, 100, 23827, 0.46, 0.46, 47.52, 34.43
2010-08-11, tn122230.10o, 100, 23795, 0.46, 0.46, 47.5, 34.43
2010-08-10, tn122220.10o, 99, 23777, 0.45, 0.46, 47.51, 34.45
2010-08-09, tn122210.10o, 100, 23839, 0.45, 0.46, 47.52, 34.46
2010-08-08, tn122200.10o, 98, 23593, 0.45, 0.45, 47.51, 34.44
2010-08-07, tn122190.10o, 100, 23795, 0.45, 0.46, 47.5, 34.4
2010-08-06, tn122180.10o, 100, 23907, 0.46, 0.46, 47.49, 34.35
2010-08-05, tn122170.10o, 100, 23791, 0.46, 0.46, 47.59, 34.54
2010-08-04, tn122160.10o, 100, 23816, 0.46, 0.48, 47.5, 34.33
2010-08-03, tn122150.10o, 100, 23560, 0.46, 0.47, 47.61, 34.56
2010-08-02, tn122140.10o, 100, 23819, 0.46, 0.47, 47.55, 34.47
2010-08-01, tn122130.10o, 99, 23764, 0.47, 0.47, 47.54, 34.46
2010-07-31, tn122120.10o, 99, 23728, 0.47, 0.47, 47.62, 34.7
2010-07-30, tn122110.10o, 99, 23706, 0.46, 0.46, 47.49, 34.4
2010-07-29, tn122100.10o, 99, 23315, 0.46, 0.46, 47.52, 34.43
2010-07-28, tn122090.10o, 100, 23851, 0.46, 0.46, 47.55, 34.46
2010-07-27, tn122080.10o, 100, 7938, 0.46, 0.47, 47.56, 34.51
2010-07-26, tn122070.10o, 100, 23847, 0.45, 0.46, 47.53, 34.4
2010-07-25, tn122060.10o, 100, 23867, 0.46, 0.46, 47.52, 34.38
2010-07-24, tn122050.10o, 100, 23864, 0.45, 0.46, 47.5, 34.31
2010-07-23, tn122040.10o, 100, 23852, 0.46, 0.47, 47.46, 34.24
2010-07-22, tn122030.10o, 100, 23826, 0.46, 0.46, 47.53, 34.42
2010-07-21, tn122020.10o, 100, 23844, 0.46, 0.46, 47.51, 34.39
2010-07-20, tn122010.10o, 100, 23834, 0.45, 0.46, 47.58, 34.57
2010-07-19, tn122000.10o, 100, 23838, 0.48, 0.47, 47.55, 34.55
2010-07-18, tn121990.10o, 100, 23775, 0.46, 0.46, 47.55, 34.55
2010-07-17, tn121980.10o, 100, 23834, 0.45, 0.46, 47.54, 34.55
2010-07-16, tn121970.10o, 100, 23828, 0.45, 0.46, 47.5, 34.4
2010-07-15, tn121960.10o, 100, 23797, 0.45, 0.46, 47.5, 34.4
2010-07-14, tn121950.10o, 100, 23781, 0.46, 0.47, 47.51, 34.41
2010-07-13, tn121940.10o, 100, 23800, 0.46, 0.46, 47.57, 34.6
2010-07-12, tn121930.10o, 100, 23793, 0.47, 0.47, 47.59, 34.65
2010-07-11, tn121920.10o, 100, 23791, 0.45, 0.46, 47.51, 34.44
2010-07-10, tn121910.10o, 100, 23727, 0.47, 0.47, 47.58, 34.54
2010-07-09, tn121900.10o, 100, 23765, 0.46, 0.46, 47.57, 34.61
2010-07-08, tn121890.10o, 100, 23760, 0.46, 0.48, 47.54, 34.47
2010-07-07, tn121880.10o, 100, 11864, 0.46, 0.46, 47.57, 34.53
2010-07-06, tn121870.10o, 100, 23712, 0.45, 0.46, 47.53, 34.53
2010-07-05, tn121860.10o, 100, 23742, 0.46, 0.46, 47.6, 34.57
2010-07-04, tn121850.10o, 100, 23728, 0.48, 0.46, 47.55, 34.55
2010-07-03, tn121840.10o, 100, 23720, 0.47, 0.46, 47.57, 34.61
2010-07-02, tn121830.10o, 100, 23701, 0.46, 0.46, 47.6, 34.69
2010-07-01, tn121820.10o, 100, 7900, 0.46, 0.46, 47.61, 34.65
2010-06-30, tn121810.10o, 100, 23695, 0.48, 0.47, 47.58, 34.61
2010-06-29, tn121800.10o, 100, 23668, 0.47, 0.46, 47.59, 34.57
2010-06-28, tn121790.10o, 100, 23636, 0.46, 0.45, 47.62, 34.6
2010-06-27, tn121780.10o, 100, 23644, 0.45, 0.45, 47.59, 34.57
2010-06-26, tn121770.10o, 100, 11813, 0.45, 0.46, 47.54, 34.46
2010-06-25, tn121760.10o, 100, 23594, 0.46, 0.46, 47.55, 34.45
2010-06-24, tn121750.10o, 98, 22834, 0.45, 0.45, 47.64, 34.61
2010-06-23, tn121740.10o, 100, 23549, 0.46, 0.46, 47.57, 34.54
2010-06-22, tn121730.10o, 100, 23543, 0.45, 0.46, 47.57, 34.56
2010-06-21, tn121720.10o, 100, 23532, 0.46, 0.46, 47.55, 34.52
2010-06-20, tn121710.10o, 100, 23532, 0.45, 0.46, 47.57, 34.53
2010-06-19, tn121700.10o, 100, 23564, 0.46, 0.46, 47.6, 34.67
2010-06-18, tn121690.10o, 100, 23540, 0.45, 0.46, 47.55, 34.55
2010-06-17, tn121680.10o, 100, 23535, 0.46, 0.46, 47.52, 34.5
2010-06-16, tn121670.10o, 100, 23531, 0.46, 0.47, 47.59, 34.63
2010-06-15, tn121660.10o, 100, 23521, 0.46, 0.46, 47.51, 34.53
2010-06-14, tn121650.10o, 100, 23534, 0.46, 0.46, 47.52, 34.53
2010-06-12, tn121630.10o, 100, 23522, 0.47, 0.46, 47.53, 34.55
2010-06-11, tn121620.10o, 100, 23538, 0.48, 0.47, 47.51, 34.49
2010-06-10, tn121610.10o, 100, 23524, 0.49, 0.47, 47.7, 34.83
2010-06-09, tn121600.10o, 100, 23534, 0.47, 0.45, 47.68, 34.9
2010-06-08, tn121590.10o, 100, 23478, 0.45, 0.45, 47.68, 34.81
2010-06-07, tn121580.10o, 100, 23462, 0.45, 0.45, 47.65, 34.79
2010-06-06, tn121570.10o, 100, 3351, 0.48, 0.48, 47.64, 34.85
2010-06-05, tn121560.10o, 100, 23452, 0.45, 0.45, 47.62, 34.77
2010-06-04, tn121550.10o, 100, 11721, 0.46, 0.46, 47.79, 34.91
2010-06-03, tn121540.10o, 100, 23464, 0.47, 0.46, 47.73, 34.74
2010-06-02, tn121530.10o, 100, 23473, 0.47, 0.46, 47.76, 34.82
2010-06-01, tn121520.10o, 100, 23477, 0.49, 0.47, 47.78, 34.94
2010-05-31, tn121510.10o, 100, 23432, 0.47, 0.46, 47.79, 34.94
2010-05-30, tn121500.10o, 100, 23422, 0.46, 0.46, 47.76, 34.79
2010-05-29, tn121490.10o, 100, 23438, 0.47, 0.46, 47.75, 34.87
2010-05-28, tn121480.10o, 100, 14546, 0.48, 0.47, 47.41, 34.21
2010-05-27, tn121470.10o, 100, 23443, 0.47, 0.46, 47.75, 34.86
2010-05-26, tn121460.10o, 100, 23488, 0.47, 0.45, 47.78, 34.94
2010-05-25, tn121450.10o, 100, 23100, 0.47, 0.46, 47.81, 35.02
2010-05-24, tn121440.10o, 100, 22627, 0.46, 0.45, 47.83, 35
2010-05-23, tn121430.10o, 100, 22608, 0.46, 0.46, 47.87, 34.95
2010-05-22, tn121420.10o, 100, 22584, 0.46, 0.45, 47.93, 35.21
2010-05-21, tn121410.10o, 97, 22615, 0.47, 0.46, 47.91, 35.17
2010-05-20, tn121400.10o, 100, 12425, 0.46, 0.46, 47.85, 34.94
2010-05-19, tn121390.10o, 100, 23466, 0.47, 0.45, 47.85, 35.19
2010-05-18, tn121380.10o, 100, 23496, 0.47, 0.46, 47.77, 35.06
2010-05-17, tn121370.10o, 100, 23491, 0.48, 0.46, 47.84, 35.1
2010-05-16, tn121360.10o, 100, 23498, 0.47, 0.46, 47.8, 35.01
2010-05-15, tn121350.10o, 100, 23459, 0.46, 0.46, 47.74, 34.87
2010-05-14, tn121340.10o, 100, 22740, 0.46, 0.46, 47.72, 34.86
2010-05-12, tn121320.10o, 100, 23320, 0.46, 0.45, 47.86, 35.17
2010-05-11, tn121310.10o, 100, 23359, 0.45, 0.45, 47.85, 35.21
2010-05-10, tn121300.10o, 100, 23516, 0.44, 0.45, 47.93, 35.39
2010-05-09, tn121290.10o, 100, 23524, 0.45, 0.45, 47.91, 35.35
2010-05-08, tn121280.10o, 100, 23531, 0.45, 0.45, 47.8, 35.1
2010-05-07, tn121270.10o, 100, 23221, 0.45, 0.45, 47.82, 35
2010-05-06, tn121260.10o, 100, 23518, 0.47, 0.46, 47.8, 35.01
2010-05-05, tn121250.10o, 100, 23482, 0.46, 0.46, 47.76, 34.93
2010-05-04, tn121240.10o, 99, 23162, 0.47, 0.46, 47.83, 34.96
2010-05-03, tn121230.10o, 99, 23251, 0.49, 0.47, 47.82, 34.98
2010-05-02, tn121220.10o, 100, 23512, 0.47, 0.46, 47.73, 34.85
2010-05-01, tn121210.10o, 100, 23558, 0.46, 0.46, 47.81, 35.07
2010-04-30, tn121200.10o, 100, 23570, 0.46, 0.46, 47.78, 35.01
2010-04-29, tn121190.10o, 100, 23491, 0.46, 0.46, 47.86, 35.19
2010-04-28, tn121180.10o, 100, 23512, 0.47, 0.46, 47.87, 35.26
2010-04-27, tn121170.10o, 99, 22930, 0.47, 0.45, 47.91, 35.36
2010-04-26, tn121160.10o, 100, 23523, 0.46, 0.46, 47.92, 35.4
2010-04-25, tn121150.10o, 100, 23573, 0.48, 0.47, 47.8, 35.12
2010-04-24, tn121140.10o, 100, 23613, 0.46, 0.46, 47.85, 35.19
2010-04-23, tn121130.10o, 100, 23487, 0.47, 0.46, 47.83, 35.12
2010-04-22, tn121120.10o, 100, 23434, 0.46, 0.45, 47.82, 35.2
2010-04-21, tn121110.10o, 99, 23063, 0.49, 0.47, 47.88, 35.23
2010-04-20, tn121100.10o, 100, 11771, 0.47, 0.46, 47.97, 35.49
2010-04-19, tn121090.10o, 100, 23556, 0.46, 0.45, 47.94, 35.43
2010-04-18, tn121080.10o, 100, 23600, 0.47, 0.46, 47.88, 35.37
2010-04-17, tn121070.10o, 100, 23608, 0.48, 0.47, 47.83, 35.17
2010-04-16, tn121060.10o, 100, 23628, 0.46, 0.45, 47.8, 35.12
2010-04-15, tn121050.10o, 100, 23613, 0.47, 0.45, 47.79, 35.09
2010-04-14, tn121040.10o, 99, 23357, 0.47, 0.46, 47.93, 35.2
2010-04-13, tn121030.10o, 100, 23586, 0.46, 0.47, 47.95, 35.25
2010-04-12, tn121020.10o, 100, 23065, 0.47, 0.46, 47.89, 35.25
2010-04-11, tn121010.10o, 100, 22709, 0.47, 0.47, 47.86, 35.26
2010-04-10, tn121000.10o, 100, 22731, 0.47, 0.46, 47.86, 35.31
2010-04-09, tn120990.10o, 100, 22139, 0.48, 0.46, 47.87, 35.36
2010-04-08, tn120980.10o, 100, 22754, 0.49, 0.46, 47.9, 35.29
2010-04-07, tn120970.10o, 99, 22299, 0.47, 0.46, 47.84, 35.08
2010-04-06, tn120960.10o, 99, 22281, 0.47, 0.46, 47.76, 34.94
2010-04-05, tn120950.10o, 100, 22735, 0.47, 0.47, 47.88, 35.19
2010-04-04, tn120940.10o, 100, 22774, 0.47, 0.46, 47.84, 35.15
2010-04-03, tn120930.10o, 100, 22773, 0.47, 0.48, 47.86, 35.22
2010-04-02, tn120920.10o, 100, 22782, 0.47, 0.47, 47.87, 35.08
2010-04-01, tn120910.10o, 98, 23011, 0.47, 0.46, 47.93, 35.26
2010-03-31, tn120900.10o, 100, 22416, 0.48, 0.47, 47.82, 35.13
2010-03-30, tn120890.10o, 100, 22665, 0.47, 0.47, 47.94, 35.41
2010-03-29, tn120880.10o, 100, 11387, 0.48, 0.48, 47.95, 35.47
2010-03-28, tn120870.10o, 100, 22762, 0.49, 0.47, 47.92, 35.38
2010-03-27, tn120860.10o, 100, 22789, 0.47, 0.47, 47.97, 35.48
2010-03-26, tn120850.10o, 100, 22790, 0.49, 0.46, 47.97, 35.5
2010-03-25, tn120840.10o, 100, 22795, 0.48, 0.47, 47.94, 35.42
2010-03-24, tn120830.10o, 98, 23176, 0.48, 0.46, 47.94, 35.31
2010-03-23, tn120820.10o, 100, 23694, 0.47, 0.46, 47.92, 35.49
2010-03-22, tn120810.10o, 100, 23699, 0.48, 0.46, 47.96, 35.58
2010-03-21, tn120800.10o, 100, 23693, 0.47, 0.46, 47.93, 35.42
2010-03-20, tn120790.10o, 100, 23694, 0.48, 0.46, 47.93, 35.34
2010-03-19, tn120780.10o, 100, 23692, 0.48, 0.47, 47.92, 35.3
2010-03-18, tn120770.10o, 100, 23687, 0.47, 0.47, 47.93, 35.34
2010-03-17, tn120760.10o, 100, 23378, 0.47, 0.45, 47.96, 35.53
2010-03-16, tn120750.10o, 100, 11748, 0.47, 0.45, 47.96, 35.55
2010-03-15, tn120740.10o, 100, 23716, 0.47, 0.45, 47.96, 35.55
2010-03-13, tn120720.10o, 100, 23715, 0.47, 0.46, 47.92, 35.42
2010-03-12, tn120710.10o, 100, 23683, 0.47, 0.47, 47.85, 35.27
2010-03-11, tn120700.10o, 100, 23718, 0.47, 0.46, 47.89, 35.36
2010-03-10, tn120690.10o, 100, 23696, 0.46, 0.47, 47.92, 35.39
2010-03-09, tn120680.10o, 100, 23734, 0.46, 0.46, 47.88, 35.33
2010-03-08, tn120670.10o, 100, 23699, 0.46, 0.46, 47.94, 35.45
2010-03-07, tn120660.10o, 100, 23748, 0.46, 0.46, 48.02, 35.66
2010-03-06, tn120650.10o, 100, 24223, 0.46, 0.46, 47.97, 35.57
2010-03-05, tn120640.10o, 100, 24054, 0.47, 0.46, 48.08, 35.69
2010-03-04, tn120630.10o, 100, 24333, 0.46, 0.46, 48.09, 35.66
2010-03-03, tn120620.10o, 100, 23752, 0.48, 0.47, 48.17, 35.8
2010-03-02, tn120610.10o, 100, 23719, 0.49, 0.49, 47.67, 34.8
2010-03-01, tn120600.10o, 100, 23766, 0.45, 0.46, 47.99, 35.67
2010-02-28, tn120590.10o, 100, 23772, 0.45, 0.46, 48.01, 35.77
2010-02-27, tn120580.10o, 100, 23780, 0.46, 0.46, 48, 35.76
2010-02-26, tn120570.10o, 99, 23788, 0.46, 0.46, 47.98, 35.75
2010-02-25, tn120560.10o, 100, 23780, 0.47, 0.45, 48.03, 35.9
2010-02-24, tn120550.10o, 99, 23038, 0.46, 0.45, 48.05, 35.88
2010-02-23, tn120540.10o, 99, 22831, 0.47, 0.46, 48.04, 35.71
2010-02-22, tn120530.10o, 99, 23377, 0.47, 0.46, 48.08, 35.64
2010-02-21, tn120520.10o, 99, 23798, 0.47, 0.46, 48.04, 35.55
2010-02-20, tn120510.10o, 98, 23752, 0.46, 0.46, 48.09, 35.64
2010-02-19, tn120500.10o, 99, 22990, 0.46, 0.48, 48.18, 35.82
2010-02-17, tn120480.10o, 98, 22886, 0.47, 0.46, 48.25, 36.11
2010-02-16, tn120470.10o, 98, 22494, 0.47, 0.46, 48.24, 36.09
2010-02-14, tn120450.10o, 99, 23838, 0.46, 0.47, 48.12, 35.68
2010-02-13, tn120440.10o, 99, 24006, 0.47, 0.46, 48.14, 35.79
2010-02-11, tn120420.10o, 96, 23833, 0.47, 0.45, 48.16, 35.77
2010-02-10, tn120410.10o, 100, 23835, 0.47, 0.46, 48.19, 35.85
2010-02-09, tn120400.10o, 100, 23572, 0.47, 0.47, 48.12, 35.52
2010-02-08, tn120390.10o, 99, 23552, 0.46, 0.46, 48.06, 35.55
2010-02-07, tn120380.10o, 99, 23791, 0.46, 0.46, 48.11, 35.72
2010-02-06, tn120370.10o, 100, 23819, 0.47, 0.46, 48.06, 35.51
2010-02-05, tn120360.10o, 99, 23823, 0.5, 0.47, 47.94, 35.3
2010-02-04, tn120350.10o, 99, 23314, 0.46, 0.47, 48.08, 35.62
2010-02-03, tn120340.10o, 100, 23840, 0.48, 0.46, 48.07, 35.6
2010-02-02, tn120330.10o, 100, 23344, 0.48, 0.48, 47.97, 35.48
2010-01-31, tn120310.10o, 100, 23812, 0.47, 0.47, 48.11, 35.74
2010-01-30, tn120300.10o, 99, 23762, 0.53, 0.51, 47.07, 33.62
2010-01-29, tn120290.10o, 100, 23860, 0.47, 0.46, 48.09, 35.73
2010-01-27, tn120270.10o, 99, 23852, 0.46, 0.46, 48.09, 35.69
2010-01-26, tn120260.10o, 100, 23699, 0.46, 0.46, 48.06, 35.72
2010-01-25, tn120250.10o, 100, 23874, 0.49, 0.47, 47.99, 35.4
2010-01-24, tn120240.10o, 100, 23863, 0.49, 0.47, 47.98, 35.33
2010-01-23, tn120230.10o, 100, 23863, 0.47, 0.47, 47.97, 35.37
2010-01-22, tn120220.10o, 100, 23854, 0.49, 0.47, 47.99, 35.41
2010-01-21, tn120210.10o, 100, 23871, 0.5, 0.47, 47.97, 35.26
2010-01-20, tn120200.10o, 100, 23875, 0.48, 0.47, 47.99, 35.32
2010-01-19, tn120190.10o, 100, 23552, 0.47, 0.46, 48.01, 35.47
2010-01-18, tn120180.10o, 99, 23881, 0.47, 0.46, 48.02, 35.41
2010-01-17, tn120170.10o, 100, 23872, 0.49, 0.47, 47.95, 35.28
2010-01-16, tn120160.10o, 100, 23850, 0.47, 0.46, 48.09, 35.65
2010-01-15, tn120150.10o, 100, 23858, 0.46, 0.46, 48.09, 35.66
2010-01-13, tn120130.10o, 100, 23184, 0.47, 0.47, 48.12, 35.84
2010-01-12, tn120120.10o, 100, 23873, 0.46, 0.46, 48.12, 35.83
2010-01-11, tn120110.10o, 100, 23869, 0.47, 0.47, 48.22, 36.04
2010-01-10, tn120100.10o, 100, 23875, 0.47, 0.46, 48.17, 35.91
2010-01-09, tn120090.10o, 100, 23890, 0.46, 0.46, 48.2, 36.05
2010-01-08, tn120080.10o, 100, 23880, 0.46, 0.46, 48.2, 36.04
2010-01-07, tn120070.10o, 100, 23892, 0.46, 0.47, 48.17, 35.98
2010-01-06, tn120060.10o, 100, 23907, 0.46, 0.46, 48.13, 35.89
2010-01-05, tn120050.10o, 100, 11931, 0.48, 0.47, 48.18, 35.98
2010-01-04, tn120040.10o, 99, 23907, 0.47, 0.47, 48.19, 36.02
2010-01-03, tn120030.10o, 99, 23914, 0.46, 0.47, 48.17, 36.04
2010-01-02, tn120020.10o, 100, 23917, 0.46, 0.47, 48.16, 35.95
2010-01-01, tn120010.10o, 100, 23921, 0.47, 0.46, 48.08, 35.62
2009-12-31, tn123650.09o, 100, 23923, 0.48, 0.47, 47.97, 35.44
2009-12-30, tn123640.09o, 100, 23923, 0.45, 0.46, 48.07, 35.69
2009-12-29, tn123630.09o, 100, 23918, 0.46, 0.45, 48.09, 35.72
2009-12-28, tn123620.09o, 100, 23922, 0.46, 0.45, 48.09, 35.7
2009-12-27, tn123610.09o, 100, 23926, 0.45, 0.45, 48.05, 35.67
2009-12-26, tn123600.09o, 100, 23927, 0.46, 0.46, 48.04, 35.63
2009-12-25, tn123590.09o, 100, 23922, 0.49, 0.47, 47.95, 35.31
2009-12-24, tn123580.09o, 100, 23926, 0.45, 0.46, 47.95, 35.38
2009-12-23, tn123570.09o, 100, 23813, 0.45, 0.45, 47.92, 35.32
2009-12-22, tn123560.09o, 100, 23228, 0.45, 0.48, 48.03, 35.54
2009-12-21, tn123550.09o, 100, 23107, 0.46, 0.46, 48.03, 35.64
2009-12-20, tn123540.09o, 100, 23116, 0.48, 0.46, 48.02, 35.59
2009-12-19, tn123530.09o, 82, 4715, 0.66, 0.69, 40.96, 21.24
2009-12-18, tn123520.09o, 98, 23477, 0.49, 0.49, 47.22, 33.97
2009-12-17, tn123510.09o, 100, 23871, 0.47, 0.46, 48.07, 35.67
2009-12-16, tn123500.09o, 100, 23878, 0.48, 0.46, 48.07, 35.63
2009-12-15, tn123490.09o, 100, 23882, 0.46, 0.47, 47.97, 35.33
2009-12-14, tn123480.09o, 100, 23883, 0.47, 0.46, 47.99, 35.34
2009-12-13, tn123470.09o, 100, 23884, 0.49, 0.47, 47.97, 35.4
2009-12-12, tn123460.09o, 100, 23887, 0.46, 0.46, 48.16, 35.9
2009-12-11, tn123450.09o, 100, 23405, 0.45, 0.46, 48.1, 35.84
2009-12-10, tn123440.09o, 100, 23886, 0.45, 0.46, 48.05, 35.67
2009-12-09, tn123430.09o, 100, 23289, 0.49, 0.47, 47.87, 35.09
2009-12-08, tn123420.09o, 100, 23890, 0.46, 0.46, 48.03, 35.5
2009-12-07, tn123410.09o, 100, 23893, 0.46, 0.45, 48.05, 35.69
2009-12-06, tn123400.09o, 100, 23889, 0.46, 0.46, 48.1, 35.78
2009-12-05, tn123390.09o, 100, 23968, 0.5, 0.52, 47.06, 33.54
2009-12-04, tn123380.09o, 100, 24120, 0.46, 0.46, 48.07, 35.62
2009-12-03, tn123370.09o, 100, 23884, 0.47, 0.46, 47.99, 35.45
2009-12-02, tn123360.09o, 100, 24126, 0.47, 0.46, 47.99, 35.42
2009-12-01, tn123350.09o, 100, 24007, 0.46, 0.45, 48.02, 35.49
2009-11-30, tn123340.09o, 100, 24008, 0.47, 0.46, 47.96, 35.31
2009-11-29, tn123330.09o, 100, 23888, 0.46, 0.46, 47.99, 35.4
2009-11-28, tn123320.09o, 100, 24002, 0.46, 0.46, 48.09, 35.61
2009-11-27, tn123310.09o, 100, 23885, 0.45, 0.45, 48.05, 35.54
2009-11-26, tn123300.09o, 100, 23889, 0.46, 0.45, 47.99, 35.44
2009-11-25, tn123290.09o, 100, 23888, 0.46, 0.46, 47.96, 35.31
2009-11-24, tn123280.09o, 100, 23889, 0.46, 0.45, 47.95, 35.29
2009-11-23, tn123270.09o, 100, 23889, 0.45, 0.45, 47.96, 35.33
2009-11-21, tn123250.09o, 100, 23894, 0.46, 0.45, 47.9, 35.2
2009-11-20, tn123240.09o, 100, 23477, 0.45, 0.45, 47.86, 35.19
2009-11-19, tn123230.09o, 100, 23350, 0.46, 0.45, 47.98, 35.37
2009-11-18, tn123220.09o, 100, 23231, 0.47, 0.45, 47.88, 35.17
2009-11-16, tn123200.09o, 100, 23233, 0.46, 0.45, 47.8, 34.99
2009-11-15, tn123190.09o, 100, 23233, 0.46, 0.45, 47.81, 35.01
2009-11-14, tn123180.09o, 100, 23238, 0.46, 0.45, 47.81, 35.02
2009-11-13, tn123170.09o, 100, 22992, 0.46, 0.45, 47.9, 35.19
2009-11-12, tn123160.09o, 100, 23479, 0.46, 0.45, 47.97, 35.31
2009-11-11, tn123150.09o, 100, 23241, 0.49, 0.47, 47.87, 35.12
2009-11-10, tn123140.09o, 100, 22710, 0.48, 0.46, 47.85, 35.11
2009-11-09, tn123130.09o, 100, 23256, 0.46, 0.45, 47.92, 35.25
2009-11-08, tn123120.09o, 100, 23247, 0.46, 0.45, 47.89, 35.21
2009-11-07, tn123110.09o, 100, 23247, 0.47, 0.45, 47.92, 35.31
2009-11-06, tn123100.09o, 100, 23249, 0.46, 0.46, 47.91, 35.28
2009-11-05, tn123090.09o, 100, 23258, 0.47, 0.46, 47.93, 35.3
2009-11-04, tn123080.09o, 100, 23137, 0.46, 0.45, 47.89, 35.25
2009-11-03, tn123070.09o, 100, 23140, 0.45, 0.45, 47.84, 35.09
2009-11-02, tn123060.09o, 100, 22807, 0.45, 0.45, 47.97, 35.26
2009-11-01, tn123050.09o, 100, 23341, 0.47, 0.45, 47.99, 35.26
2009-10-31, tn123040.09o, 100, 22905, 0.46, 0.46, 47.96, 35.15
2009-10-30, tn123030.09o, 100, 23154, 0.46, 0.45, 47.89, 35.02
2009-10-29, tn123020.09o, 100, 23156, 0.46, 0.46, 47.85, 34.97
2009-10-28, tn123010.09o, 100, 23158, 0.47, 0.45, 47.91, 35.05
2009-10-27, tn123000.09o, 100, 23280, 0.48, 0.46, 47.92, 35.16
2009-10-26, tn122990.09o, 98, 22823, 0.45, 0.45, 47.85, 35.08
2009-10-25, tn122980.09o, 100, 23258, 0.45, 0.45, 47.88, 35.21
2009-10-24, tn122970.09o, 100, 22966, 0.46, 0.45, 47.88, 35.2
2009-10-23, tn122960.09o, 100, 23278, 0.47, 0.46, 47.83, 35.08
2009-10-22, tn122950.09o, 100, 22987, 0.45, 0.45, 47.83, 35.08
2009-10-21, tn122940.09o, 100, 23280, 0.45, 0.45, 47.85, 35.12
2009-10-20, tn122930.09o, 100, 23281, 0.45, 0.46, 47.84, 35.18
2009-10-19, tn122920.09o, 100, 23293, 0.47, 0.45, 47.92, 35.35
2009-10-18, tn122910.09o, 100, 23282, 0.46, 0.45, 47.97, 35.45
2009-10-17, tn122900.09o, 100, 23286, 0.47, 0.45, 47.94, 35.37
2009-10-16, tn122890.09o, 100, 23286, 0.47, 0.45, 47.9, 35.25
2009-10-15, tn122880.09o, 100, 23290, 0.49, 0.47, 47.82, 35.06
2009-10-14, tn122870.09o, 100, 23953, 0.5, 0.47, 47.81, 35.03
2009-10-13, tn122860.09o, 100, 23954, 0.47, 0.46, 47.84, 35.05
2009-10-12, tn122850.09o, 100, 23951, 0.48, 0.47, 47.79, 35
2009-10-11, tn122840.09o, 100, 23949, 0.47, 0.47, 47.87, 35.14
2009-10-10, tn122830.09o, 100, 23958, 0.49, 0.47, 47.81, 35.07
2009-10-09, tn122820.09o, 100, 23944, 0.47, 0.46, 47.82, 34.99
2009-10-08, tn122810.09o, 100, 23468, 0.47, 0.47, 47.75, 34.92
2009-10-07, tn122800.09o, 100, 23963, 0.48, 0.46, 47.81, 34.98
2009-10-05, tn122780.09o, 100, 23957, 0.47, 0.46, 47.86, 35.08
2009-10-04, tn122770.09o, 100, 23962, 0.44, 0.45, 47.86, 35.12
2009-10-03, tn122760.09o, 100, 23966, 0.44, 0.44, 47.8, 35.01
2009-10-02, tn122750.09o, 100, 23960, 0.45, 0.44, 47.8, 35.05
2009-10-01, tn122740.09o, 100, 23956, 0.46, 0.45, 47.81, 35.05
2009-09-30, tn122730.09o, 100, 23963, 0.45, 0.45, 47.9, 35.18
2009-09-29, tn122720.09o, 100, 24208, 0.45, 0.44, 47.94, 35.27
2009-09-28, tn122710.09o, 99, 23737, 0.45, 0.45, 47.78, 34.96
2009-09-27, tn122700.09o, 100, 23965, 0.47, 0.46, 47.83, 34.96
2009-09-26, tn122690.09o, 100, 23970, 0.49, 0.46, 47.77, 34.83
2009-09-25, tn122680.09o, 100, 23584, 0.45, 0.45, 47.75, 34.75
2009-09-24, tn122670.09o, 100, 23966, 0.45, 0.45, 47.7, 34.62
2009-09-23, tn122660.09o, 100, 23956, 0.46, 0.45, 47.73, 34.69
2009-09-22, tn122650.09o, 100, 23960, 0.46, 0.46, 47.77, 34.72
2009-09-21, tn122640.09o, 100, 23957, 0.47, 0.46, 47.79, 34.88
2009-09-20, tn122630.09o, 100, 23946, 0.47, 0.46, 47.79, 34.9
2009-09-19, tn122620.09o, 100, 23940, 0.47, 0.46, 47.75, 34.8
2009-09-18, tn122610.09o, 100, 23516, 0.46, 0.45, 47.71, 34.83
2009-09-17, tn122600.09o, 100, 23937, 0.47, 0.46, 47.77, 34.91
2009-09-16, tn122590.09o, 100, 23998, 0.46, 0.45, 47.78, 34.93
2009-09-15, tn122580.09o, 100, 24011, 0.46, 0.46, 47.7, 34.8
2009-09-14, tn122570.09o, 100, 23930, 0.46, 0.46, 47.71, 34.77
2009-09-13, tn122560.09o, 100, 23937, 0.46, 0.45, 47.75, 34.84
2009-09-12, tn122550.09o, 100, 23971, 0.46, 0.46, 47.75, 34.83
2009-09-11, tn122540.09o, 100, 23959, 0.47, 0.45, 47.79, 34.93
2009-09-10, tn122530.09o, 100, 23959, 0.46, 0.45, 47.77, 34.9
2009-09-09, tn122520.09o, 100, 23961, 0.45, 0.46, 47.74, 34.82
2009-09-08, tn122510.09o, 100, 23959, 0.45, 0.45, 47.69, 34.7
2009-09-07, tn122500.09o, 100, 23943, 0.46, 0.46, 47.78, 34.9
2009-09-06, tn122490.09o, 100, 23285, 0.46, 0.46, 47.77, 34.8
2009-09-05, tn122480.09o, 100, 23913, 0.45, 0.46, 47.72, 34.75
2009-09-04, tn122470.09o, 100, 23941, 0.45, 0.45, 47.76, 34.85
2009-09-03, tn122460.09o, 100, 23943, 0.45, 0.45, 47.75, 34.83
2009-09-02, tn122450.09o, 100, 23546, 0.45, 0.45, 47.78, 34.94
2009-09-01, tn122440.09o, 100, 23936, 0.45, 0.45, 47.78, 34.93
2009-08-31, tn122430.09o, 100, 23926, 0.46, 0.46, 47.79, 34.9
2009-08-30, tn122420.09o, 100, 23918, 0.46, 0.46, 47.77, 34.83
2009-08-29, tn122410.09o, 100, 23913, 0.46, 0.45, 47.76, 34.89
2009-08-28, tn122400.09o, 100, 23914, 0.47, 0.46, 47.78, 34.9
2009-08-27, tn122390.09o, 100, 23250, 0.46, 0.46, 47.71, 34.7
2009-08-26, tn122380.09o, 100, 23221, 0.45, 0.47, 47.67, 34.6
2009-08-25, tn122370.09o, 100, 23232, 0.45, 0.45, 47.72, 34.67
2009-08-24, tn122360.09o, 100, 23237, 0.46, 0.46, 47.73, 34.7
2009-08-23, tn122350.09o, 100, 23236, 0.47, 0.45, 47.78, 34.82
2009-08-22, tn122340.09o, 100, 23229, 0.47, 0.45, 47.74, 34.71
2009-08-21, tn122330.09o, 100, 23226, 0.46, 0.46, 47.82, 34.81
2009-08-20, tn122320.09o, 100, 23348, 0.48, 0.46, 47.8, 34.76
2009-08-19, tn122310.09o, 100, 24002, 0.46, 0.46, 47.82, 34.82
2009-08-18, tn122300.09o, 100, 24013, 0.46, 0.45, 47.85, 34.84
2009-08-17, tn122290.09o, 100, 24016, 0.45, 0.45, 47.81, 34.73
2009-08-16, tn122280.09o, 100, 24012, 0.45, 0.46, 47.78, 34.64
2009-08-15, tn122270.09o, 100, 24013, 0.46, 0.46, 47.77, 34.61
2009-08-14, tn122260.09o, 100, 24011, 0.46, 0.46, 47.77, 34.63
2009-08-13, tn122250.09o, 100, 12005, 0.47, 0.48, 47.82, 34.75
2009-08-12, tn122240.09o, 100, 24000, 0.48, 0.47, 47.78, 34.73
2009-08-11, tn122230.09o, 100, 24000, 0.47, 0.47, 47.78, 34.75
2009-08-10, tn122220.09o, 100, 23996, 0.46, 0.46, 47.78, 34.69
2009-08-09, tn122210.09o, 100, 23997, 0.46, 0.47, 47.76, 34.6
2009-08-08, tn122200.09o, 100, 23998, 0.46, 0.46, 47.77, 34.7
2009-08-07, tn122190.09o, 100, 23998, 0.46, 0.46, 47.79, 34.72
2009-08-06, tn122180.09o, 100, 23986, 0.46, 0.46, 47.77, 34.7
2009-08-05, tn122170.09o, 100, 23668, 0.46, 0.46, 47.85, 34.89
2009-08-04, tn122160.09o, 100, 23978, 0.47, 0.46, 47.8, 34.75
2009-08-03, tn122150.09o, 100, 23981, 0.46, 0.46, 47.82, 34.78
2009-08-02, tn122140.09o, 100, 23978, 0.47, 0.46, 47.84, 34.8
2009-08-01, tn122130.09o, 100, 23974, 0.47, 0.46, 47.79, 34.68
2009-07-31, tn122120.09o, 100, 23978, 0.48, 0.46, 47.86, 34.87
2009-07-30, tn122110.09o, 100, 23576, 0.48, 0.46, 47.83, 34.87
2009-07-29, tn122100.09o, 100, 23985, 0.49, 0.47, 47.84, 34.89
2009-07-28, tn122090.09o, 100, 23974, 0.48, 0.46, 47.78, 34.72
2009-07-27, tn122080.09o, 100, 23968, 0.48, 0.47, 47.82, 34.81
2009-07-26, tn122070.09o, 100, 23116, 0.46, 0.47, 47.85, 34.95
2009-07-25, tn122060.09o, 100, 23102, 0.46, 0.46, 47.88, 34.89
2009-07-24, tn122050.09o, 100, 23562, 0.45, 0.46, 47.81, 34.85
2009-07-23, tn122040.09o, 100, 23947, 0.45, 0.45, 47.85, 34.91
2009-07-22, tn122030.09o, 100, 23944, 0.46, 0.46, 47.85, 34.91
2009-07-21, tn122020.09o, 100, 23942, 0.46, 0.46, 47.83, 34.87
2009-07-20, tn122010.09o, 100, 23941, 0.45, 0.45, 47.87, 34.94
2009-07-19, tn122000.09o, 100, 23940, 0.46, 0.45, 47.9, 34.99
2009-07-18, tn121990.09o, 100, 23941, 0.46, 0.45, 47.93, 35.03
2009-07-17, tn121980.09o, 100, 23947, 0.47, 0.46, 47.89, 34.91
2009-07-16, tn121970.09o, 100, 23941, 0.49, 0.46, 47.82, 34.83
2009-07-15, tn121960.09o, 100, 23942, 0.46, 0.46, 47.87, 34.93
2009-07-14, tn121950.09o, 100, 23941, 0.45, 0.45, 47.84, 34.81
2009-07-13, tn121940.09o, 100, 23936, 0.46, 0.46, 47.85, 34.82
2009-07-12, tn121930.09o, 100, 23939, 0.44, 0.45, 47.87, 34.86
2009-07-11, tn121920.09o, 100, 23938, 0.44, 0.46, 47.88, 34.89
2009-07-10, tn121910.09o, 100, 23930, 0.44, 0.45, 47.85, 34.84
2009-07-09, tn121900.09o, 100, 23925, 0.45, 0.45, 47.87, 34.89
2009-07-08, tn121890.09o, 100, 23930, 0.44, 0.46, 47.87, 34.9
2009-07-07, tn121880.09o, 100, 23928, 0.46, 0.45, 47.86, 34.82
2009-07-06, tn121870.09o, 100, 23922, 0.46, 0.45, 47.88, 34.91
2009-07-05, tn121860.09o, 100, 23917, 0.45, 0.45, 47.93, 35.04
2009-07-04, tn121850.09o, 100, 23916, 0.45, 0.45, 47.89, 34.93
2009-07-03, tn121840.09o, 100, 23920, 0.44, 0.45, 47.91, 34.98
2009-07-02, tn121830.09o, 100, 23925, 0.44, 0.45, 47.91, 35.01
2009-07-01, tn121820.09o, 100, 23390, 0.45, 0.45, 47.89, 35
2009-06-30, tn121810.09o, 100, 23146, 0.47, 0.47, 47.87, 34.9
2009-06-29, tn121800.09o, 95, 22084, 0.47, 0.48, 47.86, 34.86
2009-06-28, tn121790.09o, 99, 22891, 0.48, 0.47, 47.86, 34.84
2009-06-27, tn121780.09o, 99, 22864, 0.45, 0.46, 47.83, 34.77
2009-06-26, tn121770.09o, 99, 23117, 0.45, 0.46, 47.89, 34.88
2009-06-25, tn121760.09o, 99, 23665, 0.45, 0.46, 47.84, 34.76
2009-06-24, tn121750.09o, 99, 23635, 0.45, 0.47, 47.85, 34.77
2009-06-23, tn121740.09o, 99, 23751, 0.46, 0.47, 47.85, 34.77
2009-06-22, tn121730.09o, 99, 23746, 0.46, 0.47, 47.9, 34.86
2009-06-21, tn121720.09o, 99, 23715, 0.48, 0.48, 47.92, 34.96
2009-06-20, tn121710.09o, 99, 23698, 0.44, 0.46, 47.86, 34.88
2009-06-19, tn121700.09o, 99, 23225, 0.45, 0.46, 47.85, 34.82
2009-06-18, tn121690.09o, 99, 23700, 0.48, 0.46, 47.89, 34.95
2009-06-17, tn121680.09o, 99, 23709, 0.48, 0.47, 47.91, 34.99
2009-06-16, tn121670.09o, 99, 23679, 0.48, 0.48, 47.91, 34.97
2009-06-15, tn121660.09o, 99, 23691, 0.46, 0.47, 47.94, 35.05
2009-06-14, tn121650.09o, 99, 23657, 0.45, 0.46, 47.89, 34.91
2009-06-13, tn121640.09o, 99, 23665, 0.45, 0.46, 47.91, 34.92
2009-06-12, tn121630.09o, 99, 23596, 0.47, 0.46, 47.95, 35.07
2009-06-11, tn121620.09o, 99, 23728, 0.47, 0.47, 47.95, 35.11
2009-06-10, tn121610.09o, 99, 23735, 0.45, 0.45, 47.95, 35.05
2009-06-09, tn121600.09o, 99, 23762, 0.46, 0.45, 47.9, 34.91
2009-06-08, tn121590.09o, 98, 23651, 0.44, 0.46, 47.91, 35
2009-06-07, tn121580.09o, 98, 23526, 0.45, 0.47, 47.93, 35.05
2009-06-06, tn121570.09o, 99, 23670, 0.46, 0.47, 47.9, 34.99
2009-06-05, tn121560.09o, 99, 23555, 0.46, 0.46, 47.97, 35.2
2009-06-04, tn121550.09o, 99, 23613, 0.48, 0.49, 47.91, 35.09
2009-06-03, tn121540.09o, 99, 23646, 0.45, 0.45, 47.92, 35.07
2009-06-02, tn121530.09o, 99, 23646, 0.45, 0.45, 47.88, 34.98
2009-06-01, tn121520.09o, 99, 23671, 0.45, 0.46, 47.86, 34.98
2009-05-31, tn121510.09o, 99, 23595, 0.45, 0.46, 47.9, 35.02
2009-05-30, tn121500.09o, 99, 23606, 0.45, 0.46, 47.93, 35.09
2009-05-29, tn121490.09o, 99, 23684, 0.46, 0.45, 47.91, 35.15
2009-05-28, tn121480.09o, 99, 23582, 0.46, 0.45, 47.88, 35.01
2009-05-27, tn121470.09o, 99, 23504, 0.46, 0.46, 47.98, 35.18
2009-05-26, tn121460.09o, 98, 23396, 0.46, 0.46, 47.99, 35.16
2009-05-25, tn121450.09o, 99, 23563, 0.46, 0.46, 47.98, 35.12
2009-05-24, tn121440.09o, 99, 23634, 0.46, 0.46, 47.98, 35.1
2009-05-23, tn121430.09o, 98, 11722, 0.46, 0.47, 47.99, 35.17
2009-05-22, tn121420.09o, 98, 23454, 0.46, 0.46, 47.99, 35.17
2009-05-21, tn121410.09o, 99, 23565, 0.46, 0.47, 47.99, 35.21
2009-05-20, tn121400.09o, 98, 23269, 0.45, 0.48, 48.1, 35.38
2009-05-19, tn121390.09o, 98, 23098, 0.46, 0.46, 48.06, 35.44
2009-05-18, tn121380.09o, 98, 23240, 0.46, 0.45, 48.06, 35.5
2009-05-17, tn121370.09o, 98, 23268, 0.47, 0.46, 48.06, 35.48
2009-05-16, tn121360.09o, 98, 23356, 0.46, 0.45, 47.97, 35.16
2009-05-15, tn121350.09o, 98, 23375, 0.46, 0.46, 47.93, 35.13
2009-05-14, tn121340.09o, 98, 11727, 0.46, 0.46, 47.99, 35.27
2009-05-13, tn121330.09o, 98, 23389, 0.45, 0.46, 48.03, 35.39
2009-05-12, tn121320.09o, 98, 22953, 0.45, 0.46, 48.05, 35.34
2009-05-11, tn121310.09o, 98, 23418, 0.47, 0.47, 48.05, 35.49
2009-05-10, tn121300.09o, 98, 23508, 0.47, 0.46, 47.96, 35.19
2009-05-09, tn121290.09o, 97, 23229, 0.46, 0.46, 47.97, 35.27
2009-05-08, tn121280.09o, 99, 23559, 0.47, 0.46, 47.95, 35.23
2009-05-07, tn121270.09o, 98, 23405, 0.48, 0.45, 47.98, 35.34
2009-05-06, tn121260.09o, 98, 23486, 0.48, 0.47, 48, 35.34
2009-05-05, tn121250.09o, 99, 23584, 0.5, 0.46, 48, 35.27
2009-05-04, tn121240.09o, 98, 23505, 0.48, 0.47, 47.99, 35.34
2009-05-03, tn121230.09o, 98, 23397, 0.48, 0.45, 48.05, 35.4
2009-05-02, tn121220.09o, 97, 23268, 0.46, 0.46, 48.05, 35.48
2009-05-01, tn121210.09o, 98, 23398, 0.46, 0.46, 48.01, 35.34
2009-04-30, tn121200.09o, 99, 23212, 0.46, 0.46, 47.98, 35.23
2009-04-29, tn121190.09o, 98, 23196, 0.46, 0.46, 47.98, 35.26
2009-04-28, tn121180.09o, 98, 23404, 0.47, 0.47, 47.99, 35.3
2009-04-27, tn121170.09o, 98, 23415, 0.46, 0.46, 47.98, 35.2
2009-04-26, tn121160.09o, 98, 23337, 0.47, 0.47, 47.96, 35.16
2009-04-25, tn121150.09o, 98, 23415, 0.46, 0.46, 47.95, 35.24
2009-04-24, tn121140.09o, 98, 23343, 0.47, 0.47, 47.97, 35.3
2009-04-23, tn121130.09o, 98, 23598, 0.47, 0.47, 47.99, 35.32
2009-04-22, tn121120.09o, 99, 23594, 0.47, 0.47, 48.04, 35.51
2009-04-21, tn121110.09o, 98, 23324, 0.47, 0.46, 48.01, 35.54
2009-04-20, tn121100.09o, 98, 23491, 0.49, 0.48, 48.04, 35.47
2009-04-19, tn121090.09o, 98, 23467, 0.47, 0.47, 48.05, 35.48
2009-04-18, tn121080.09o, 99, 23571, 0.46, 0.46, 47.98, 35.31
2009-04-17, tn121070.09o, 98, 23402, 0.46, 0.46, 48.01, 35.43
2009-04-16, tn121060.09o, 99, 23504, 0.46, 0.46, 48.04, 35.46
2009-04-15, tn121050.09o, 98, 23445, 0.46, 0.46, 48.09, 35.65
2009-04-14, tn121040.09o, 98, 23423, 0.47, 0.46, 48.05, 35.54
2009-04-13, tn121030.09o, 98, 23338, 0.46, 0.46, 48.04, 35.58
2009-04-12, tn121020.09o, 98, 23395, 0.45, 0.46, 47.99, 35.43
2009-04-11, tn121010.09o, 98, 23419, 0.48, 0.48, 48.05, 35.54
2009-04-10, tn121000.09o, 97, 23241, 0.47, 0.47, 48.06, 35.59
2009-04-09, tn120990.09o, 98, 23257, 0.48, 0.48, 48.03, 35.54
2009-04-08, tn120980.09o, 98, 23450, 0.47, 0.46, 48.08, 35.7
2009-04-07, tn120970.09o, 98, 23290, 0.47, 0.46, 48.15, 35.93
2009-04-06, tn120960.09o, 99, 23533, 0.48, 0.47, 48.03, 35.55
2009-04-05, tn120950.09o, 99, 23527, 0.47, 0.46, 47.98, 35.3
2009-04-04, tn120940.09o, 98, 23391, 0.48, 0.47, 47.98, 35.4
2009-04-03, tn120930.09o, 98, 23369, 0.48, 0.47, 48, 35.52
2009-04-02, tn120920.09o, 99, 23049, 0.48, 0.48, 47.92, 35.25
2009-04-01, tn120910.09o, 99, 23731, 0.49, 0.48, 47.92, 35.24
2009-03-31, tn120900.09o, 98, 23357, 0.46, 0.45, 48.08, 35.66
2009-03-30, tn120890.09o, 98, 23477, 0.46, 0.46, 48.03, 35.56
2009-03-29, tn120880.09o, 98, 23330, 0.48, 0.48, 48, 35.59
2009-03-28, tn120870.09o, 99, 23639, 0.49, 0.47, 47.98, 35.32
2009-03-27, tn120860.09o, 98, 23469, 0.48, 0.48, 48.03, 35.37
2009-03-26, tn120850.09o, 98, 23874, 0.49, 0.48, 48.01, 35.36
2009-03-25, tn120840.09o, 98, 24427, 0.5, 0.48, 47.94, 35.21
2009-03-24, tn120830.09o, 98, 24501, 0.47, 0.47, 47.91, 35.14
2009-03-23, tn120820.09o, 98, 24344, 0.47, 0.47, 47.97, 35.26
2009-03-22, tn120810.09o, 98, 24397, 0.47, 0.46, 47.97, 35.31
2009-03-21, tn120800.09o, 99, 24595, 0.49, 0.48, 48.02, 35.44
2009-03-20, tn120790.09o, 98, 24518, 0.47, 0.49, 47.97, 35.33
2009-03-19, tn120780.09o, 99, 24554, 0.47, 0.47, 47.97, 35.28
2009-03-18, tn120770.09o, 98, 24500, 0.47, 0.48, 47.89, 35.09
2009-03-17, tn120760.09o, 99, 24563, 0.48, 0.47, 47.9, 35.08
2009-03-16, tn120750.09o, 99, 8194, 0.5, 0.5, 47.59, 34.45
2009-03-15, tn120740.09o, 100, 24817, 0.5, 0.48, 47.44, 34.17
2009-03-14, tn120730.09o, 100, 24868, 0.49, 0.48, 47.45, 34.25
2009-03-13, tn120720.09o, 100, 24848, 0.5, 0.47, 47.55, 34.5
2009-03-12, tn120710.09o, 100, 24858, 0.47, 0.49, 47.54, 34.49
2009-03-11, tn120700.09o, 100, 12417, 0.49, 0.48, 47.41, 34.07
2009-03-10, tn120690.09o, 99, 24798, 0.47, 0.48, 47.43, 34.08
2009-03-09, tn120680.09o, 100, 12441, 0.49, 0.47, 47.35, 33.9
2009-03-08, tn120670.09o, 100, 24883, 0.48, 0.52, 47.4, 34.05
2009-03-07, tn120660.09o, 99, 24816, 0.46, 0.46, 47.4, 34.06
2009-03-06, tn120650.09o, 100, 24827, 0.47, 0.47, 47.43, 34.17
2009-03-05, tn120640.09o, 100, 12442, 0.49, 0.48, 47.53, 34.44
2009-03-04, tn120630.09o, 100, 24853, 0.46, 0.47, 47.59, 34.61
2009-03-03, tn120620.09o, 99, 12352, 0.47, 0.48, 47.63, 34.76
2009-03-02, tn120610.09o, 99, 24707, 0.48, 0.47, 47.63, 34.76
2009-03-01, tn120600.09o, 99, 24835, 0.49, 0.49, 47.53, 34.47
2009-02-28, tn120590.09o, 100, 24871, 0.5, 0.48, 47.44, 34.22
2009-02-27, tn120580.09o, 100, 24890, 0.49, 0.49, 47.42, 34.14
2009-02-26, tn120570.09o, 99, 24482, 0.47, 0.48, 47.43, 34.18
2009-02-25, tn120560.09o, 100, 24925, 0.47, 0.47, 47.54, 34.42
2009-02-24, tn120550.09o, 100, 24732, 0.47, 0.49, 47.6, 34.66
2009-02-23, tn120540.09o, 99, 24666, 0.47, 0.47, 47.64, 34.78
2009-02-22, tn120530.09o, 99, 24818, 0.49, 0.48, 47.57, 34.61
2009-02-21, tn120520.09o, 100, 24852, 0.47, 0.48, 47.58, 34.6
2009-02-20, tn120510.09o, 100, 24917, 0.47, 0.48, 47.62, 34.72
2009-02-19, tn120500.09o, 100, 24889, 0.49, 0.47, 47.52, 34.41
2009-02-18, tn120490.09o, 100, 24833, 0.5, 0.49, 47.47, 34.28
2009-02-17, tn120480.09o, 100, 24779, 0.5, 0.49, 47.61, 34.6
2009-02-16, tn120470.09o, 100, 24872, 0.47, 0.47, 47.61, 34.54
2009-02-15, tn120460.09o, 100, 12436, 0.48, 0.49, 47.56, 34.42
2009-02-14, tn120450.09o, 99, 24766, 0.48, 0.48, 47.55, 34.4
2009-02-13, tn120440.09o, 100, 24867, 0.48, 0.48, 47.53, 34.32
2009-02-12, tn120430.09o, 100, 24730, 0.48, 0.48, 47.45, 34.15
2009-02-11, tn120420.09o, 100, 24883, 0.47, 0.47, 47.47, 34.17
2009-02-10, tn120410.09o, 99, 24797, 0.47, 0.48, 47.44, 34.15
2009-02-09, tn120400.09o, 100, 24901, 0.47, 0.47, 47.42, 34.04
2009-02-08, tn120390.09o, 100, 24875, 0.47, 0.48, 47.41, 34.08
2009-02-07, tn120380.09o, 99, 24804, 0.48, 0.5, 47.55, 34.47
2009-02-06, tn120370.09o, 99, 24788, 0.49, 0.49, 47.63, 34.74
2009-02-05, tn120360.09o, 100, 24877, 0.48, 0.49, 47.68, 34.86
2009-02-04, tn120350.09o, 99, 24795, 0.49, 0.49, 47.75, 35.01
2009-02-03, tn120340.09o, 99, 24776, 0.49, 0.48, 47.64, 34.73
2009-02-02, tn120330.09o, 98, 12238, 0.54, 0.52, 46.45, 32.53
2009-02-01, tn120320.09o, 100, 24878, 0.46, 0.48, 47.61, 34.55
2009-01-31, tn120310.09o, 100, 24894, 0.46, 0.48, 47.61, 34.63
2009-01-30, tn120300.09o, 99, 24730, 0.49, 0.49, 47.63, 34.75
2009-01-29, tn120290.09o, 99, 24729, 0.48, 0.48, 47.62, 34.64
2009-01-28, tn120280.09o, 100, 24865, 0.48, 0.49, 47.53, 34.35
2009-01-27, tn120270.09o, 100, 24815, 0.5, 0.48, 47.54, 34.42
2009-01-26, tn120260.09o, 100, 24873, 0.47, 0.48, 47.57, 34.51
2009-01-25, tn120250.09o, 100, 12419, 0.48, 0.47, 47.64, 34.7
2009-01-24, tn120240.09o, 100, 24867, 0.47, 0.47, 47.51, 34.36
2009-01-22, tn120220.09o, 99, 24749, 0.47, 0.48, 47.68, 34.85
2009-01-21, tn120210.09o, 99, 2764, 0.51, 0.52, 47.77, 35.07
2009-01-20, tn120200.09o, 100, 24858, 0.48, 0.47, 47.73, 34.89
2009-01-19, tn120190.09o, 100, 24822, 0.48, 0.48, 47.58, 34.44
2009-01-18, tn120180.09o, 100, 24816, 0.47, 0.48, 47.65, 34.65
2009-01-17, tn120170.09o, 99, 24689, 0.49, 0.48, 47.82, 35.15
2009-01-16, tn120160.09o, 100, 24795, 0.48, 0.47, 47.81, 35.14
2009-01-15, tn120150.09o, 100, 24821, 0.47, 0.48, 47.73, 34.86
2009-01-14, tn120140.09o, 100, 24750, 0.47, 0.47, 47.72, 34.87
2009-01-09, tn120090.09o, 100, 24607, 0.47, 0.47, 47.69, 34.77
2009-01-08, tn120080.09o, 100, 24393, 0.48, 0.48, 47.57, 34.48
2009-01-07, tn120070.09o, 100, 8251, 0.5, 0.48, 47.52, 34.31
2009-01-06, tn120060.09o, 100, 24693, 0.51, 0.49, 47.49, 34.2
2009-01-05, tn120050.09o, 99, 24598, 0.49, 0.48, 47.53, 34.37
2009-01-04, tn120040.09o, 100, 24695, 0.49, 0.49, 47.55, 34.34
2009-01-03, tn120030.09o, 100, 24672, 0.48, 0.48, 47.58, 34.51
2009-01-02, tn120020.09o, 100, 24772, 0.48, 0.48, 47.62, 34.64
2009-01-01, tn120010.09o, 100, 3086, 0.48, 0.48, 47.7, 34.87
2008-12-31, tn123660.08o, 100, 24706, 0.46, 0.47, 47.6, 34.56
2008-12-30, tn123650.08o, 100, 12321, 0.47, 0.48, 47.63, 34.64
2008-12-29, tn123640.08o, 100, 24654, 0.48, 0.47, 47.55, 34.44
2008-12-26, tn123610.08o, 100, 24572, 0.49, 0.48, 47.59, 34.55
2008-12-25, tn123600.08o, 100, 24679, 0.48, 0.48, 47.6, 34.45
2008-12-24, tn123590.08o, 99, 24535, 0.46, 0.48, 47.64, 34.7
2008-12-23, tn123580.08o, 100, 12311, 0.47, 0.47, 47.72, 34.95
2008-12-22, tn123570.08o, 100, 24607, 0.47, 0.48, 47.79, 35.14
2008-12-21, tn123560.08o, 100, 8219, 0.48, 0.48, 47.6, 34.56
2008-12-20, tn123550.08o, 99, 24465, 0.48, 0.47, 47.48, 34.33
2008-12-19, tn123540.08o, 100, 12039, 0.48, 0.48, 47.48, 34.28
2008-12-18, tn123530.08o, 100, 24574, 0.48, 0.47, 47.56, 34.42
2008-12-17, tn123520.08o, 100, 24555, 0.5, 0.48, 47.5, 34.32
2008-12-16, tn123510.08o, 99, 24538, 0.49, 0.48, 47.56, 34.5
2008-12-15, tn123500.08o, 100, 24620, 0.47, 0.47, 47.61, 34.49
2008-12-14, tn123490.08o, 99, 24551, 0.46, 0.47, 47.67, 34.79
2008-12-13, tn123480.08o, 100, 24643, 0.46, 0.47, 47.68, 34.83
2008-12-12, tn123470.08o, 99, 24499, 0.49, 0.48, 47.69, 34.86
2008-12-11, tn123460.08o, 100, 24431, 0.49, 0.49, 47.56, 34.41
2008-12-10, tn123450.08o, 100, 24596, 0.5, 0.48, 47.49, 34.28
2008-12-09, tn123440.08o, 100, 24596, 0.46, 0.47, 47.63, 34.66
2008-12-08, tn123430.08o, 99, 24522, 0.48, 0.47, 47.76, 35.02
2008-12-07, tn123420.08o, 100, 24674, 0.46, 0.47, 47.69, 34.87
2008-12-06, tn123410.08o, 100, 24584, 0.47, 0.48, 47.6, 34.77
2008-12-05, tn123400.08o, 100, 24628, 0.48, 0.47, 47.75, 34.93
2008-12-04, tn123390.08o, 99, 24480, 0.48, 0.47, 47.66, 34.78
2008-12-03, tn123380.08o, 100, 24682, 0.47, 0.47, 47.72, 34.84
2008-12-02, tn123370.08o, 99, 24490, 0.47, 0.48, 47.7, 34.89
2008-12-01, tn123360.08o, 100, 24670, 0.49, 0.48, 47.66, 34.72
2008-11-30, tn123350.08o, 100, 24607, 0.49, 0.49, 47.6, 34.56
2008-11-29, tn123340.08o, 100, 24677, 0.47, 0.47, 47.62, 34.61
2008-11-28, tn123330.08o, 100, 24602, 0.46, 0.47, 47.6, 34.58
2008-11-27, tn123320.08o, 100, 24622, 0.46, 0.47, 47.68, 34.77
2008-11-26, tn123310.08o, 99, 24538, 0.46, 0.47, 47.73, 34.91
2008-11-25, tn123300.08o, 100, 12319, 0.47, 0.47, 47.69, 34.78
2008-11-24, tn123290.08o, 100, 24625, 0.48, 0.47, 47.65, 34.72
2008-11-23, tn123280.08o, 100, 24610, 0.45, 0.47, 47.69, 34.82
2008-11-22, tn123270.08o, 100, 12334, 0.47, 0.48, 47.76, 35.04
2008-11-21, tn123260.08o, 100, 24714, 0.46, 0.47, 47.71, 34.87
2008-11-20, tn123250.08o, 99, 24145, 0.46, 0.48, 47.61, 34.68
2008-11-19, tn123240.08o, 99, 24549, 0.46, 0.47, 47.72, 34.98
2008-11-18, tn123230.08o, 99, 24530, 0.47, 0.47, 47.71, 34.92
2008-11-17, tn123220.08o, 100, 24640, 0.46, 0.49, 47.68, 34.84
2008-11-16, tn123210.08o, 99, 8186, 0.47, 0.47, 47.68, 34.8
2008-11-15, tn123200.08o, 100, 24625, 0.48, 0.47, 47.53, 34.4
2008-11-14, tn123190.08o, 99, 24485, 0.48, 0.47, 47.58, 34.43
2008-11-13, tn123180.08o, 100, 24695, 0.49, 0.48, 47.54, 34.36
2008-11-12, tn123170.08o, 100, 24634, 0.48, 0.49, 47.61, 34.58
2008-11-11, tn123160.08o, 99, 24591, 0.46, 0.47, 47.66, 34.73
2008-11-10, tn123150.08o, 99, 24589, 0.46, 0.47, 47.63, 34.64
2008-11-09, tn123140.08o, 100, 24641, 0.47, 0.47, 47.63, 34.58
2008-11-08, tn123130.08o, 99, 24481, 0.47, 0.47, 47.6, 34.52
2008-11-07, tn123120.08o, 99, 24602, 0.46, 0.47, 47.54, 34.31
2008-11-06, tn123110.08o, 100, 24646, 0.45, 0.47, 47.53, 34.26
2008-11-05, tn123100.08o, 100, 24719, 0.47, 0.48, 47.54, 34.25
2008-11-04, tn123090.08o, 99, 24588, 0.46, 0.47, 47.66, 34.54
2008-11-03, tn123080.08o, 99, 24448, 0.47, 0.46, 47.71, 34.66
2008-11-02, tn123070.08o, 99, 24468, 0.47, 0.46, 47.69, 34.66
2008-11-01, tn123060.08o, 100, 24615, 0.46, 0.47, 47.64, 34.52
2008-10-31, tn123050.08o, 99, 24552, 0.46, 0.46, 47.66, 34.57
2008-10-30, tn123040.08o, 99, 24518, 0.46, 0.46, 47.7, 34.75
2008-10-29, tn123030.08o, 100, 24287, 0.45, 0.46, 47.67, 34.68
2008-10-28, tn123020.08o, 100, 24474, 0.47, 0.48, 47.63, 34.61
2008-10-27, tn123010.08o, 100, 24657, 0.46, 0.47, 47.59, 34.48
2008-10-26, tn123000.08o, 99, 24555, 0.45, 0.47, 47.54, 34.34
2008-10-25, tn122990.08o, 100, 24621, 0.48, 0.47, 47.53, 34.37
2008-10-24, tn122980.08o, 100, 24617, 0.46, 0.47, 47.54, 34.4
2008-10-23, tn122970.08o, 100, 24609, 0.46, 0.47, 47.61, 34.48
2008-10-22, tn122960.08o, 100, 4116, 0.52, 0.54, 47.63, 34.49
2008-10-21, tn122950.08o, 99, 24602, 0.47, 0.47, 47.64, 34.46
2008-10-20, tn122940.08o, 100, 24701, 0.45, 0.47, 47.59, 34.38
2008-10-18, tn122920.08o, 100, 24720, 0.46, 0.46, 47.56, 34.27
2008-10-17, tn122910.08o, 100, 24716, 0.47, 0.47, 47.56, 34.21
2008-10-16, tn122900.08o, 100, 12120, 0.45, 0.47, 47.47, 34.11
2008-10-15, tn122890.08o, 100, 24708, 0.46, 0.48, 47.4, 33.97
2008-10-14, tn122880.08o, 100, 24686, 0.45, 0.46, 47.39, 33.97
2008-10-13, tn122870.08o, 100, 24684, 0.46, 0.46, 47.44, 34.08
2008-10-12, tn122860.08o, 100, 24715, 0.46, 0.47, 47.43, 34.05
2008-10-11, tn122850.08o, 100, 1542, 0.47, 0.48, 47.38, 33.97
2008-10-10, tn122840.08o, 100, 24648, 0.45, 0.47, 47.38, 33.98
2008-10-09, tn122830.08o, 100, 24711, 0.46, 0.46, 47.4, 34.02
2008-10-08, tn122820.08o, 100, 24496, 0.47, 0.46, 47.51, 34.27
2008-10-07, tn122810.08o, 100, 23682, 0.45, 0.46, 47.48, 34.17
2008-10-06, tn122800.08o, 100, 23729, 0.46, 0.45, 47.48, 34.16
2008-10-05, tn122790.08o, 100, 23752, 0.45, 0.47, 47.48, 34.19
2008-10-04, tn122780.08o, 100, 23756, 0.46, 0.46, 47.51, 34.26
2008-10-03, tn122770.08o, 100, 23758, 0.45, 0.47, 47.51, 34.32
2008-10-02, tn122760.08o, 100, 23632, 0.45, 0.46, 47.55, 34.4
2008-10-01, tn122750.08o, 100, 23760, 0.45, 0.46, 47.53, 34.33
2008-09-30, tn122740.08o, 100, 23897, 0.46, 0.46, 47.51, 34.23
2008-09-29, tn122730.08o, 100, 23774, 0.46, 0.47, 47.46, 34.09
2008-09-28, tn122720.08o, 100, 23731, 0.45, 0.46, 47.45, 34.08
2008-09-27, tn122710.08o, 100, 23749, 0.47, 0.47, 47.52, 34.28
2008-09-26, tn122700.08o, 100, 23778, 0.47, 0.46, 47.52, 34.3
2008-09-25, tn122690.08o, 100, 23774, 0.47, 0.46, 47.5, 34.25
2008-09-24, tn122680.08o, 100, 23707, 0.45, 0.46, 47.5, 34.24
2008-09-23, tn122670.08o, 100, 23770, 0.46, 0.45, 47.58, 34.27
2008-09-22, tn122660.08o, 100, 23774, 0.45, 0.46, 47.53, 34.13
2008-09-21, tn122650.08o, 100, 23773, 0.45, 0.45, 47.56, 34.18
2008-09-20, tn122640.08o, 100, 23779, 0.45, 0.46, 47.58, 34.21
2008-09-19, tn122630.08o, 100, 23765, 0.44, 0.46, 47.56, 34.17
2008-09-18, tn122620.08o, 100, 23553, 0.47, 0.47, 47.53, 34.13
2008-09-17, tn122610.08o, 100, 23397, 0.45, 0.46, 47.51, 34.07
2008-09-16, tn122600.08o, 100, 23586, 0.45, 0.46, 47.61, 34.29
2008-09-15, tn122590.08o, 100, 7665, 0.48, 0.47, 47.53, 34.17
2008-09-14, tn122580.08o, 100, 23009, 0.44, 0.45, 47.47, 33.98
2008-09-13, tn122570.08o, 100, 23005, 0.45, 0.46, 47.45, 33.9
2008-09-12, tn122560.08o, 100, 22539, 0.46, 0.46, 47.47, 33.94
2008-09-11, tn122550.08o, 100, 22982, 0.49, 0.46, 47.49, 34.05
2008-09-10, tn122540.08o, 100, 23008, 0.47, 0.47, 47.49, 34.04
2008-09-09, tn122530.08o, 100, 22800, 0.47, 0.48, 47.54, 34.15
2008-09-08, tn122520.08o, 100, 22998, 0.46, 0.46, 47.49, 34.04
2008-09-07, tn122510.08o, 100, 23008, 0.46, 0.46, 47.48, 34
2008-09-06, tn122500.08o, 100, 23009, 0.46, 0.46, 47.57, 34.21
2008-09-05, tn122490.08o, 100, 22648, 0.45, 0.45, 47.49, 33.93
2008-09-04, tn122480.08o, 100, 23010, 0.45, 0.46, 47.48, 33.99
2008-09-03, tn122470.08o, 100, 23019, 0.45, 0.47, 47.48, 33.96
2008-09-02, tn122460.08o, 100, 22585, 0.46, 0.46, 47.45, 33.94
2008-09-01, tn122450.08o, 100, 23019, 0.45, 0.47, 47.45, 33.95
2008-08-31, tn122440.08o, 100, 23017, 0.46, 0.45, 47.45, 33.9
2008-08-30, tn122430.08o, 100, 23024, 0.45, 0.47, 47.44, 33.88
2008-08-29, tn122420.08o, 100, 23021, 0.46, 0.47, 47.46, 33.97
2008-08-28, tn122410.08o, 100, 22430, 0.46, 0.47, 47.44, 33.91
2008-08-27, tn122400.08o, 100, 23020, 0.48, 0.47, 47.54, 34.12
2008-08-26, tn122390.08o, 100, 23783, 0.49, 0.48, 47.54, 34.16
2008-08-25, tn122380.08o, 100, 23791, 0.46, 0.46, 47.55, 34.2
2008-08-24, tn122370.08o, 100, 23797, 0.45, 0.47, 47.55, 34.12
2008-08-23, tn122360.08o, 100, 23786, 0.46, 0.46, 47.49, 34.04
2008-08-22, tn122350.08o, 100, 23786, 0.46, 0.46, 47.5, 34.05
2008-08-21, tn122340.08o, 100, 23787, 0.45, 0.46, 47.53, 34.1
2008-08-20, tn122330.08o, 100, 23783, 0.46, 0.47, 47.54, 34.09
2008-08-19, tn122320.08o, 100, 23787, 0.45, 0.47, 47.51, 34.04
2008-08-18, tn122310.08o, 100, 23781, 0.45, 0.47, 47.54, 34.09
2008-08-17, tn122300.08o, 100, 23796, 0.45, 0.46, 47.57, 34.14
2008-08-16, tn122290.08o, 100, 23794, 0.44, 0.47, 47.55, 34.12
2008-08-15, tn122280.08o, 100, 23791, 0.46, 0.46, 47.55, 34.13
2008-08-14, tn122270.08o, 100, 23800, 0.45, 0.47, 47.53, 34.06
2008-08-13, tn122260.08o, 100, 23804, 0.45, 0.47, 47.54, 34.12
2008-08-12, tn122250.08o, 100, 23806, 0.45, 0.46, 47.56, 34.18
2008-08-11, tn122240.08o, 100, 23807, 0.46, 0.46, 47.5, 34.06
2008-08-10, tn122230.08o, 100, 23785, 0.46, 0.47, 47.53, 34.1
2008-08-09, tn122220.08o, 100, 23791, 0.45, 0.47, 47.52, 34.09
2008-08-08, tn122210.08o, 100, 11778, 0.46, 0.46, 47.5, 34.07
2008-08-07, tn122200.08o, 100, 23438, 0.47, 0.48, 47.56, 34.15
2008-08-06, tn122190.08o, 100, 23795, 0.47, 0.47, 47.49, 33.98
2008-08-05, tn122180.08o, 100, 24714, 0.46, 0.47, 47.45, 33.9
2008-08-04, tn122170.08o, 100, 24573, 0.46, 0.47, 47.44, 33.88
2008-08-03, tn122160.08o, 100, 24722, 0.46, 0.47, 47.39, 33.78
2008-08-02, tn122150.08o, 100, 24715, 0.47, 0.47, 47.43, 33.89
2008-08-01, tn122140.08o, 100, 24733, 0.47, 0.46, 47.33, 33.7
2008-07-31, tn122130.08o, 100, 24677, 0.46, 0.46, 47.47, 33.97
2008-07-30, tn122120.08o, 100, 12126, 0.46, 0.47, 47.36, 33.73
2008-07-29, tn122110.08o, 100, 24612, 0.47, 0.47, 47.38, 33.81
2008-07-28, tn122100.08o, 99, 24025, 0.47, 0.47, 47.4, 33.81
2008-07-27, tn122090.08o, 100, 24736, 0.47, 0.47, 47.41, 33.84
2008-07-26, tn122080.08o, 100, 24741, 0.47, 0.47, 47.47, 33.99
2008-07-25, tn122070.08o, 100, 24726, 0.46, 0.47, 47.5, 34.03
2008-07-24, tn122060.08o, 99, 24377, 0.47, 0.46, 47.49, 33.95
2008-07-23, tn122050.08o, 100, 24241, 0.47, 0.46, 47.51, 34.08
2008-07-22, tn122040.08o, 100, 24727, 0.46, 0.47, 47.43, 33.91
2008-07-21, tn122030.08o, 99, 23078, 0.46, 0.47, 47.42, 33.82
2008-07-20, tn122020.08o, 100, 24736, 0.44, 0.46, 47.38, 33.83
2008-07-19, tn122010.08o, 100, 24737, 0.45, 0.46, 47.34, 33.77
2008-07-18, tn122000.08o, 100, 24446, 0.45, 0.46, 47.37, 33.84
2008-07-16, tn121980.08o, 100, 24737, 0.45, 0.46, 47.37, 33.81
2008-07-15, tn121970.08o, 100, 24744, 0.46, 0.47, 47.37, 33.81
2008-07-14, tn121960.08o, 100, 6183, 0.46, 0.47, 47.35, 33.76
2008-07-13, tn121950.08o, 100, 8248, 0.47, 0.47, 47.41, 33.95
2008-07-12, tn121940.08o, 100, 24736, 0.46, 0.47, 47.31, 33.71
2008-07-11, tn121930.08o, 100, 8209, 0.48, 0.47, 47.37, 33.77
2008-07-10, tn121920.08o, 100, 24734, 0.5, 0.48, 47.43, 33.99
2008-07-09, tn121910.08o, 100, 24726, 0.48, 0.47, 47.42, 33.96
2008-07-08, tn121900.08o, 100, 12365, 0.48, 0.47, 47.43, 33.98
2008-07-07, tn121890.08o, 100, 24736, 0.46, 0.46, 47.38, 33.87
2008-07-06, tn121880.08o, 100, 24731, 0.46, 0.47, 47.36, 33.83
2008-07-04, tn121860.08o, 100, 24746, 0.46, 0.47, 47.4, 33.93
2008-07-03, tn121850.08o, 100, 24744, 0.45, 0.45, 47.42, 33.97
2008-07-02, tn121840.08o, 100, 24647, 0.45, 0.46, 47.44, 34.01
2008-07-01, tn121830.08o, 99, 11985, 0.47, 0.47, 47.42, 33.69
2008-06-27, tn121790.08o, 100, 24736, 0.46, 0.46, 47.39, 33.91
2008-06-26, tn121780.08o, 100, 24323, 0.46, 0.46, 47.4, 33.92
2008-06-25, tn121770.08o, 100, 24615, 0.45, 0.46, 47.44, 33.98
2008-06-24, tn121760.08o, 100, 24706, 0.45, 0.46, 47.42, 33.95
2008-06-23, tn121750.08o, 100, 24723, 0.46, 0.47, 47.4, 33.94
2008-06-22, tn121740.08o, 100, 24727, 0.45, 0.46, 47.41, 33.95
2008-06-21, tn121730.08o, 100, 24718, 0.45, 0.46, 47.42, 33.98
2008-06-20, tn121720.08o, 100, 24719, 0.46, 0.48, 47.47, 34.11
2008-06-19, tn121710.08o, 100, 24711, 0.45, 0.46, 47.46, 34.09
2008-06-18, tn121700.08o, 100, 24710, 0.46, 0.47, 47.44, 34.05
2008-06-17, tn121690.08o, 100, 24706, 0.45, 0.45, 47.42, 33.96
2008-06-16, tn121680.08o, 100, 24693, 0.45, 0.46, 47.36, 33.87
2008-06-15, tn121670.08o, 100, 12349, 0.46, 0.46, 47.36, 33.82
2008-06-14, tn121660.08o, 100, 24699, 0.45, 0.46, 47.4, 34
2008-06-13, tn121650.08o, 100, 24695, 0.46, 0.47, 47.38, 33.9
2008-06-12, tn121640.08o, 100, 24692, 0.45, 0.47, 47.38, 33.89
2008-06-10, tn121620.08o, 100, 24690, 0.46, 0.48, 47.4, 33.92
2008-06-09, tn121610.08o, 100, 23802, 0.46, 0.47, 47.42, 33.91
2008-06-08, tn121600.08o, 100, 23772, 0.44, 0.46, 47.44, 33.91
2008-06-07, tn121590.08o, 100, 24553, 0.46, 0.46, 47.4, 33.83
2008-06-06, tn121580.08o, 100, 24376, 0.46, 0.47, 47.45, 33.92
2008-06-05, tn121570.08o, 100, 24659, 0.47, 0.47, 47.43, 33.92
2008-06-04, tn121560.08o, 100, 24658, 0.46, 0.47, 47.38, 33.97
2008-06-03, tn121550.08o, 100, 24653, 0.46, 0.46, 47.42, 34.03
2008-06-02, tn121540.08o, 100, 12327, 0.47, 0.46, 47.38, 33.95
2008-06-01, tn121530.08o, 100, 24653, 0.45, 0.46, 47.44, 34.13
2008-05-31, tn121520.08o, 100, 24637, 0.45, 0.45, 47.4, 34.01
2008-05-30, tn121510.08o, 100, 24638, 0.46, 0.46, 47.38, 34.02
2008-05-29, tn121500.08o, 100, 12314, 0.49, 0.47, 47.43, 34.09
2008-05-28, tn121490.08o, 100, 8210, 0.49, 0.48, 47.45, 34.15
2008-05-27, tn121480.08o, 100, 24640, 0.47, 0.47, 47.44, 34.11
2008-05-26, tn121470.08o, 100, 24629, 0.45, 0.46, 47.45, 34.15
2008-05-25, tn121460.08o, 100, 24622, 0.45, 0.45, 47.46, 34.16
2008-05-24, tn121450.08o, 100, 12300, 0.45, 0.46, 47.47, 34.15
2008-05-23, tn121440.08o, 100, 24050, 0.46, 0.47, 47.49, 34.16
2008-05-22, tn121430.08o, 100, 24563, 0.46, 0.46, 47.54, 34.29
2008-05-21, tn121420.08o, 100, 12297, 0.46, 0.45, 47.55, 34.34
2008-05-20, tn121410.08o, 100, 12298, 0.46, 0.46, 47.49, 34.23
2008-05-19, tn121400.08o, 69, 8502, 0.46, 0.46, 47.82, 34.61
2008-05-18, tn121390.08o, 52, 12675, 0.47, 0.45, 48.04, 34.85
2008-05-17, tn121380.08o, 63, 7749, 0.43, 0.42, 48.17, 35.95
2008-05-16, tn121370.08o, 86, 21254, 0.45, 0.45, 47.92, 35.4
2008-05-14, tn121350.08o, 77, 18940, 0.44, 0.46, 48.13, 35.71
2008-05-13, tn121340.08o, 98, 24074, 0.46, 0.47, 47.65, 34.48
2008-05-12, tn121330.08o, 100, 24591, 0.47, 0.46, 47.64, 34.5
2008-05-11, tn121320.08o, 100, 24592, 0.46, 0.46, 47.61, 34.45
2008-05-10, tn121310.08o, 100, 24597, 0.45, 0.46, 47.57, 34.26
2008-05-09, tn121300.08o, 100, 24597, 0.46, 0.47, 47.59, 34.35
2008-05-08, tn121290.08o, 100, 12295, 0.46, 0.46, 47.56, 34.3
2008-05-07, tn121280.08o, 100, 12299, 0.49, 0.46, 47.59, 34.33
2008-05-06, tn121270.08o, 100, 12298, 0.46, 0.46, 47.63, 34.39
2008-05-05, tn121260.08o, 100, 8199, 0.47, 0.47, 47.61, 34.35
2008-05-04, tn121250.08o, 100, 24599, 0.46, 0.47, 47.62, 34.37
2008-05-03, tn121240.08o, 100, 24605, 0.45, 0.46, 47.64, 34.45
2008-05-02, tn121230.08o, 100, 24603, 0.46, 0.47, 47.6, 34.32
2008-05-01, tn121220.08o, 100, 24612, 0.46, 0.46, 47.6, 34.36
2008-04-30, tn121210.08o, 100, 6151, 0.48, 0.47, 47.65, 34.53
2008-04-29, tn121200.08o, 99, 11736, 0.46, 0.47, 47.63, 34.67
2008-04-28, tn121190.08o, 100, 11881, 0.49, 0.48, 47.47, 34.31
2008-04-27, tn121180.08o, 100, 5942, 0.48, 0.46, 47.53, 34.34
2008-04-26, tn121170.08o, 100, 23765, 0.46, 0.46, 47.45, 34.13
2008-04-25, tn121160.08o, 100, 24608, 0.46, 0.46, 47.44, 34.18
2008-04-24, tn121150.08o, 100, 12245, 0.46, 0.49, 47.41, 34.14
2008-04-23, tn121140.08o, 100, 3073, 0.47, 0.47, 47.47, 34.23
2008-04-22, tn121130.08o, 100, 24612, 0.47, 0.47, 47.46, 34.27
2008-04-21, tn121120.08o, 100, 24581, 0.47, 0.46, 47.51, 34.4
2008-04-20, tn121110.08o, 100, 12304, 0.48, 0.46, 47.59, 34.51
2008-04-19, tn121100.08o, 100, 24609, 0.47, 0.47, 47.55, 34.48
2008-04-18, tn121090.08o, 100, 24618, 0.47, 0.47, 47.53, 34.37
2008-04-17, tn121080.08o, 100, 24604, 0.46, 0.47, 47.6, 34.52
2008-04-16, tn121070.08o, 100, 24447, 0.46, 0.46, 47.71, 34.79
2008-04-15, tn121060.08o, 100, 24565, 0.46, 0.46, 47.73, 34.87
2008-04-14, tn121050.08o, 100, 24625, 0.47, 0.46, 47.73, 34.93
2008-04-13, tn121040.08o, 100, 24605, 0.47, 0.47, 47.64, 34.74
2008-04-12, tn121030.08o, 100, 24621, 0.47, 0.47, 47.47, 34.33
2008-04-11, tn121020.08o, 100, 24621, 0.49, 0.47, 47.45, 34.27
2008-04-10, tn121010.08o, 100, 24623, 0.49, 0.48, 47.44, 34.19
2008-04-09, tn121000.08o, 100, 24610, 0.49, 0.48, 47.5, 34.33
2008-04-08, tn120990.08o, 100, 24612, 0.46, 0.47, 47.47, 34.29
2008-04-07, tn120980.08o, 100, 24621, 0.48, 0.48, 47.45, 34.19
2008-04-06, tn120970.08o, 100, 12316, 0.48, 0.47, 47.55, 34.44
2008-04-05, tn120960.08o, 100, 8202, 0.49, 0.48, 47.56, 34.51
2008-04-04, tn120950.08o, 100, 24615, 0.49, 0.49, 47.57, 34.48
2008-04-03, tn120940.08o, 100, 24642, 0.5, 0.47, 47.57, 34.5
2008-04-02, tn120930.08o, 100, 24176, 0.46, 0.46, 47.54, 34.41
2008-04-01, tn120920.08o, 100, 24629, 0.48, 0.47, 47.51, 34.36
2008-03-31, tn120910.08o, 100, 24638, 0.49, 0.47, 47.6, 34.55
2008-03-30, tn120900.08o, 100, 24646, 0.47, 0.46, 47.61, 34.56
2008-03-29, tn120890.08o, 100, 24652, 0.48, 0.46, 47.59, 34.54
2008-03-28, tn120880.08o, 100, 24616, 0.46, 0.46, 47.53, 34.44
2008-03-27, tn120870.08o, 100, 5976, 0.5, 0.47, 47.56, 34.46
2008-03-26, tn120860.08o, 100, 7969, 0.46, 0.47, 47.57, 34.52
2008-03-25, tn120850.08o, 100, 23926, 0.46, 0.47, 47.67, 34.82
2008-03-24, tn120840.08o, 100, 23907, 0.47, 0.48, 47.7, 34.87
2008-03-23, tn120830.08o, 100, 11956, 0.45, 0.47, 47.64, 34.72
2008-03-22, tn120820.08o, 100, 23918, 0.45, 0.46, 47.51, 34.4
2008-03-21, tn120810.08o, 100, 23912, 0.46, 0.46, 47.55, 34.48
2008-03-20, tn120800.08o, 100, 23873, 0.48, 0.47, 47.58, 34.59
2008-03-19, tn120790.08o, 100, 23916, 0.48, 0.48, 47.57, 34.4
2008-03-18, tn120780.08o, 100, 23806, 0.47, 0.47, 47.59, 34.48
2008-03-17, tn120770.08o, 100, 24432, 0.46, 0.46, 47.66, 34.59
2008-03-16, tn120760.08o, 100, 24771, 0.47, 0.48, 47.68, 34.64
2008-03-15, tn120750.08o, 100, 24790, 0.48, 0.47, 47.64, 34.5
2008-03-14, tn120740.08o, 100, 24782, 0.48, 0.47, 47.7, 34.66
2008-03-13, tn120730.08o, 100, 12393, 0.46, 0.46, 47.66, 34.58
2008-03-12, tn120720.08o, 100, 24733, 0.47, 0.47, 47.73, 34.73
2008-03-11, tn120710.08o, 100, 24781, 0.49, 0.47, 47.69, 34.65
2008-03-10, tn120700.08o, 100, 24790, 0.46, 0.47, 47.75, 34.82
2008-03-09, tn120690.08o, 99, 12391, 0.47, 0.47, 47.8, 34.96
2008-03-08, tn120680.08o, 100, 24771, 0.49, 0.47, 47.77, 34.89
2008-03-07, tn120670.08o, 100, 24791, 0.46, 0.47, 47.72, 34.7
2008-03-06, tn120660.08o, 100, 24796, 0.46, 0.46, 47.71, 34.69
2008-03-05, tn120650.08o, 100, 24303, 0.47, 0.47, 47.71, 34.77
2008-03-04, tn120640.08o, 100, 24783, 0.49, 0.48, 47.6, 34.46
2008-03-03, tn120630.08o, 100, 24803, 0.46, 0.47, 47.64, 34.56
2008-03-02, tn120620.08o, 100, 24798, 0.45, 0.47, 47.68, 34.61
2008-03-01, tn120610.08o, 100, 24795, 0.47, 0.47, 47.72, 34.67
2008-02-29, tn120600.08o, 100, 24801, 0.47, 0.47, 47.81, 34.95
2008-02-28, tn120590.08o, 100, 24795, 0.46, 0.47, 47.84, 35.08
2008-02-27, tn120580.08o, 100, 24795, 0.47, 0.47, 47.86, 35.1
2008-02-26, tn120570.08o, 100, 24307, 0.47, 0.48, 47.71, 34.69
2008-02-25, tn120560.08o, 100, 24037, 0.46, 0.47, 47.72, 34.67
2008-02-24, tn120550.08o, 100, 24029, 0.46, 0.46, 47.79, 34.85
2008-02-23, tn120540.08o, 100, 8018, 0.47, 0.47, 47.75, 34.74
2008-02-22, tn120530.08o, 100, 24039, 0.48, 0.47, 47.76, 34.77
2008-02-21, tn120520.08o, 100, 24054, 0.46, 0.46, 47.8, 34.9
2008-02-20, tn120510.08o, 100, 24054, 0.46, 0.46, 47.75, 34.79
2008-02-19, tn120500.08o, 100, 24052, 0.46, 0.47, 47.77, 34.87
2008-02-18, tn120490.08o, 100, 24045, 0.47, 0.47, 47.71, 34.67
2008-02-17, tn120480.08o, 100, 24022, 0.46, 0.47, 47.69, 34.56
2008-02-16, tn120470.08o, 100, 24035, 0.46, 0.47, 47.72, 34.6
2008-02-15, tn120460.08o, 100, 23398, 0.47, 0.47, 47.7, 34.73
2008-02-14, tn120450.08o, 100, 24032, 0.48, 0.46, 47.84, 35
2008-02-13, tn120440.08o, 100, 24023, 0.5, 0.48, 47.76, 34.82
2008-02-12, tn120430.08o, 100, 24022, 0.46, 0.46, 47.74, 34.78
2008-02-11, tn120420.08o, 100, 24007, 0.45, 0.47, 47.84, 35.03
2008-02-10, tn120410.08o, 100, 23995, 0.46, 0.46, 47.74, 34.81
2008-02-09, tn120400.08o, 100, 24009, 0.45, 0.46, 47.7, 34.67
2008-02-08, tn120390.08o, 100, 24009, 0.46, 0.47, 47.76, 34.79
2008-02-07, tn120380.08o, 98, 23412, 0.46, 0.48, 47.74, 34.64
2008-02-06, tn120370.08o, 100, 23890, 0.47, 0.47, 47.63, 34.44
2008-02-05, tn120360.08o, 100, 24008, 0.47, 0.47, 47.64, 34.46
2008-02-04, tn120350.08o, 100, 24010, 0.49, 0.47, 47.71, 34.65
2008-02-03, tn120340.08o, 100, 24013, 0.46, 0.46, 47.72, 34.74
2008-02-02, tn120330.08o, 100, 24003, 0.46, 0.46, 47.81, 34.96
2008-02-01, tn120320.08o, 100, 24003, 0.49, 0.47, 47.72, 34.77
2008-01-31, tn120310.08o, 100, 24005, 0.46, 0.47, 47.83, 35.04
2008-01-30, tn120300.08o, 99, 23632, 0.48, 0.46, 47.78, 34.88
2008-01-29, tn120290.08o, 99, 23075, 0.47, 0.46, 47.69, 34.66
2008-01-28, tn120280.08o, 100, 24008, 0.47, 0.47, 47.81, 34.94
2008-01-27, tn120270.08o, 100, 24000, 0.47, 0.47, 47.76, 34.85
2008-01-26, tn120260.08o, 100, 24000, 0.48, 0.47, 47.84, 35.02
2008-01-24, tn120240.08o, 100, 23996, 0.47, 0.46, 47.85, 35.07
2008-01-23, tn120230.08o, 100, 23965, 0.49, 0.48, 47.8, 34.93
2008-01-22, tn120220.08o, 100, 23995, 0.47, 0.48, 47.8, 35.01
2008-01-21, tn120210.08o, 100, 23991, 0.46, 0.48, 47.9, 35.25
2008-01-20, tn120200.08o, 100, 23985, 0.47, 0.47, 47.9, 35.27
2008-01-19, tn120190.08o, 100, 23985, 0.47, 0.47, 47.81, 34.98
2008-01-18, tn120180.08o, 99, 23505, 0.47, 0.47, 47.71, 34.74
2008-01-17, tn120170.08o, 98, 4687, 0.52, 0.5, 47.01, 33.49
2008-01-16, tn120160.08o, 99, 23348, 0.46, 0.47, 47.87, 35.04
2008-01-15, tn120150.08o, 100, 23926, 0.46, 0.47, 47.87, 35.07
2008-01-14, tn120140.08o, 100, 23901, 0.47, 0.47, 47.84, 35
2008-01-13, tn120130.08o, 100, 23870, 0.46, 0.47, 47.67, 34.71
2008-01-12, tn120120.08o, 100, 23807, 0.45, 0.46, 47.72, 34.79
2008-01-11, tn120110.08o, 100, 23803, 0.49, 0.48, 47.66, 34.63
2008-01-10, tn120100.08o, 100, 23803, 0.48, 0.47, 47.67, 34.7
2008-01-09, tn120090.08o, 100, 23598, 0.48, 0.47, 47.71, 34.69
2008-01-08, tn120080.08o, 99, 23456, 0.47, 0.47, 47.61, 34.52