Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-15, ptgv1970.24o, 100, 4958, 0.37, 0.29, 44.78, 39.01
2024-07-14, ptgv1960.24o, 100, 7083, 0.35, 0.31, 44.78, 38.97
2024-07-13, ptgv1950.24o, 100, 7079, 0.36, 0.32, 44.81, 39.01
2024-07-11, ptgv1930.24o, 100, 7079, 0.41, 0.29, 44.8, 39.01
2024-03-10, ptgv0700.24o, 100, 9894, 0.38, 0.32, 44.98, 39.63
2024-01-10, ptgv0100.24o, 100, 7939, 0.37, 0.29, 45.33, 40.35
2024-01-08, ptgv0080.24o, 100, 11913, 0.36, 0.31, 45.31, 40.21
2024-01-07, ptgv0070.24o, 100, 7943, 0.37, 0.28, 45.3, 40.26
2024-01-06, ptgv0060.24o, 100, 15876, 0.37, 0.29, 45.13, 39.86
2024-01-05, ptgv0050.24o, 100, 11852, 0.35, 0.27, 45.26, 39.98
2024-01-04, ptgv0040.24o, 100, 11915, 0.37, 0.3, 45.23, 39.88
2024-01-03, ptgv0030.24o, 100, 11921, 0.36, 0.28, 45.3, 40.17
2024-01-02, ptgv0020.24o, 100, 15893, 0.36, 0.28, 45.28, 40.19
2024-01-01, ptgv0010.24o, 100, 15897, 0.37, 0.28, 45.38, 40.24
2023-12-30, ptgv3640.23o, 97, 8033, 0.36, 0.29, 45.26, 39.99
2023-12-28, ptgv3620.23o, 100, 16491, 0.37, 0.29, 45.27, 40.42
2023-12-27, ptgv3610.23o, 100, 12370, 0.37, 0.29, 45.24, 39.94
2023-12-26, ptgv3600.23o, 100, 12361, 0.37, 0.29, 45.22, 40.12
2023-12-25, ptgv3590.23o, 100, 7063, 0.39, 0.3, 45.13, 39.84
2023-12-24, ptgv3580.23o, 100, 9885, 0.37, 0.27, 45.1, 39.72
2023-12-23, ptgv3570.23o, 100, 16483, 0.36, 0.28, 45.15, 39.87
2023-12-22, ptgv3560.23o, 100, 12360, 0.36, 0.29, 45.23, 39.77
2023-12-21, ptgv3550.23o, 100, 12363, 0.37, 0.31, 45.22, 40.18
2023-12-20, ptgv3540.23o, 100, 8241, 0.38, 0.29, 45.22, 40.1
2023-12-19, ptgv3530.23o, 100, 16484, 0.36, 0.28, 45.34, 40.38
2023-12-18, ptgv3520.23o, 100, 16483, 0.36, 0.29, 45.22, 40.2
2023-12-17, ptgv3510.23o, 100, 6182, 0.37, 0.28, 45.22, 39.88
2023-12-16, ptgv3500.23o, 100, 8244, 0.41, 0.28, 45.2, 40.16
2023-12-15, ptgv3490.23o, 100, 9896, 0.38, 0.29, 45.23, 40.13
2023-12-14, ptgv3480.23o, 99, 8102, 0.38, 0.28, 45.14, 39.93
2023-12-13, ptgv3470.23o, 100, 12367, 0.37, 0.28, 45.02, 40.11
2023-12-12, ptgv3460.23o, 100, 16491, 0.38, 0.29, 45.07, 40.25
2023-12-11, ptgv3450.23o, 100, 12368, 0.38, 0.29, 45.17, 40.24
2023-12-10, ptgv3440.23o, 100, 16493, 0.37, 0.28, 45.26, 40.35
2023-12-09, ptgv3430.23o, 100, 7066, 0.39, 0.28, 45.15, 39.95
2023-12-08, ptgv3420.23o, 100, 7042, 0.36, 0.29, 45.19, 39.84
2023-12-07, ptgv3410.23o, 99, 6069, 0.41, 0.29, 45.02, 39.7
2023-12-06, ptgv3400.23o, 100, 6183, 0.37, 0.31, 45.12, 39.94
2023-12-05, ptgv3390.23o, 100, 7067, 0.37, 0.29, 45.04, 39.94
2023-12-04, ptgv3380.23o, 100, 7066, 0.37, 0.3, 45.03, 40.14
2023-12-03, ptgv3370.23o, 100, 24731, 0.37, 0.29, 45.21, 40.04
2023-12-02, ptgv3360.23o, 100, 7063, 0.37, 0.29, 45.23, 39.77
2023-12-01, ptgv3350.23o, 100, 8237, 0.37, 0.32, 45.19, 39.95
2023-11-30, ptgv3340.23o, 99, 15977, 0.36, 0.29, 45.2, 39.88
2023-11-29, ptgv3330.23o, 100, 8246, 0.36, 0.29, 45.27, 40.21
2023-11-28, ptgv3320.23o, 100, 6096, 0.36, 0.29, 45.35, 40.5
2023-11-27, ptgv3310.23o, 100, 8241, 0.36, 0.29, 45.28, 40.28
2023-11-26, ptgv3300.23o, 100, 8240, 0.36, 0.28, 45.28, 40
2023-11-25, ptgv3290.23o, 100, 7065, 0.37, 0.28, 45.32, 40.19
2023-11-24, ptgv3280.23o, 100, 12361, 0.37, 0.29, 45.2, 39.82
2023-11-23, ptgv3270.23o, 100, 9889, 0.36, 0.29, 45.15, 39.85
2023-11-22, ptgv3260.23o, 100, 8242, 0.36, 0.3, 45.26, 39.91
2023-11-21, ptgv3250.23o, 100, 7061, 0.37, 0.29, 45.21, 40.13
2023-11-20, ptgv3240.23o, 100, 9883, 0.38, 0.28, 45.18, 39.94
2023-11-19, ptgv3230.23o, 100, 8240, 0.38, 0.29, 45.29, 39.95
2023-11-18, ptgv3220.23o, 100, 12361, 0.36, 0.29, 45.23, 39.87
2023-11-17, ptgv3210.23o, 100, 9885, 0.39, 0.29, 45.15, 39.53
2023-11-16, ptgv3200.23o, 100, 49453, 0.38, 0.3, 45.19, 39.47
2023-11-15, ptgv3190.23o, 100, 8242, 0.37, 0.3, 45.22, 39.89
2023-11-14, ptgv3180.23o, 100, 9886, 0.38, 0.28, 45.27, 40.14
2023-11-13, ptgv3170.23o, 100, 12355, 0.4, 0.29, 45.21, 40.04
2023-11-12, ptgv3160.23o, 100, 7060, 0.36, 0.29, 45.27, 40.06
2023-11-11, ptgv3150.23o, 100, 12355, 0.37, 0.29, 45.27, 40.39
2023-11-10, ptgv3140.23o, 100, 12354, 0.36, 0.28, 45.19, 40.04
2023-11-09, ptgv3130.23o, 100, 6175, 0.37, 0.29, 45.02, 39.72
2023-11-08, ptgv3120.23o, 100, 7058, 0.37, 0.29, 44.93, 39.88
2023-11-07, ptgv3110.23o, 100, 7060, 0.4, 0.3, 44.91, 39.85
2023-11-06, ptgv3100.23o, 100, 16473, 0.36, 0.29, 45.13, 40
2023-11-05, ptgv3090.23o, 100, 9883, 0.38, 0.31, 45.21, 39.71
2023-11-04, ptgv3080.23o, 100, 16475, 0.39, 0.3, 45.19, 39.81
2023-11-03, ptgv3070.23o, 100, 49405, 0.39, 0.3, 45.26, 39.86
2023-11-02, ptgv3060.23o, 100, 9879, 0.39, 0.3, 45.29, 40.02
2023-11-01, ptgv3050.23o, 100, 8228, 0.37, 0.32, 45.26, 40.52
2023-10-31, ptgv3040.23o, 100, 16447, 0.37, 0.3, 45.41, 39.94
2023-10-30, ptgv3030.23o, 100, 16428, 0.37, 0.32, 45.33, 40.12
2023-10-29, ptgv3020.23o, 100, 9853, 0.37, 0.31, 45.22, 40.01
2023-10-28, ptgv3010.23o, 100, 12335, 0.35, 0.27, 45.17, 40.03
2023-10-27, ptgv3000.23o, 100, 12335, 0.34, 0.26, 45.04, 39.62
2023-10-26, ptgv2990.23o, 100, 7050, 0.34, 0.26, 45.1, 39.59
2023-10-25, ptgv2980.23o, 100, 8222, 0.34, 0.27, 44.99, 39.83
2023-10-24, ptgv2970.23o, 100, 12335, 0.35, 0.26, 45.08, 39.66
2023-10-23, ptgv2960.23o, 100, 49317, 0.35, 0.28, 45.2, 39.78
2023-10-22, ptgv2950.23o, 100, 49327, 0.36, 0.27, 45.16, 39.5
2023-10-21, ptgv2940.23o, 100, 24665, 0.35, 0.28, 45.13, 39.66
2023-10-20, ptgv2930.23o, 100, 16435, 0.36, 0.3, 45.17, 39.68
2023-10-19, ptgv2920.23o, 100, 24610, 0.36, 0.28, 45.14, 39.68
2023-10-18, ptgv2910.23o, 100, 24656, 0.35, 0.27, 45.18, 39.88
2023-10-17, ptgv2900.23o, 100, 16441, 0.36, 0.27, 45.21, 39.87
2023-10-16, ptgv2890.23o, 100, 24671, 0.36, 0.28, 45.23, 40.09
2023-10-15, ptgv2880.23o, 100, 12335, 0.36, 0.28, 45.2, 40.09
2023-10-14, ptgv2870.23o, 100, 12329, 0.37, 0.28, 45.16, 40.08
2023-10-13, ptgv2860.23o, 100, 49345, 0.36, 0.3, 45.08, 39.89
2023-10-12, ptgv2850.23o, 100, 9873, 0.38, 0.29, 45.06, 39.7
2023-10-11, ptgv2840.23o, 100, 16455, 0.39, 0.29, 45.11, 39.62
2023-10-10, ptgv2830.23o, 100, 12337, 0.39, 0.31, 45.16, 39.61
2023-10-09, ptgv2820.23o, 100, 24668, 0.37, 0.3, 45.16, 39.49
2023-10-08, ptgv2810.23o, 100, 8220, 0.37, 0.29, 45.13, 39.52
2023-10-07, ptgv2800.23o, 100, 9865, 0.37, 0.29, 45.15, 39.81
2023-10-06, ptgv2790.23o, 100, 12323, 0.37, 0.29, 44.98, 39.46
2023-10-05, ptgv2780.23o, 100, 12324, 0.37, 0.28, 44.89, 39.58
2023-10-04, ptgv2770.23o, 100, 24669, 0.37, 0.27, 44.86, 40.26
2023-10-03, ptgv2760.23o, 100, 24665, 0.36, 0.28, 45.02, 39.53
2023-10-02, ptgv2750.23o, 100, 16442, 0.42, 0.4, 45.01, 39.51
2023-10-01, ptgv2740.23o, 99, 5448, 0.47, 0.47, 45.02, 39.66
2023-09-30, ptgv2730.23o, 100, 6158, 0.47, 0.5, 44.97, 39.77
2023-09-29, ptgv2720.23o, 100, 7035, 0.38, 0.33, 45.03, 39.46
2023-09-28, ptgv2710.23o, 100, 49292, 0.37, 0.29, 45.01, 39.22
2023-09-27, ptgv2700.23o, 100, 8216, 0.36, 0.31, 45.02, 39.13
2023-09-26, ptgv2690.23o, 100, 24643, 0.35, 0.28, 45.06, 39.38
2023-09-25, ptgv2680.23o, 100, 16427, 0.34, 0.27, 45.07, 39.42
2023-09-24, ptgv2670.23o, 100, 24640, 0.35, 0.27, 45.05, 39.81
2023-09-23, ptgv2660.23o, 100, 9854, 0.36, 0.27, 44.9, 39.76
2023-09-22, ptgv2650.23o, 100, 12321, 0.35, 0.28, 44.89, 39.93
2023-09-21, ptgv2640.23o, 100, 9860, 0.34, 0.28, 45, 39.79
2023-09-20, ptgv2630.23o, 100, 12325, 0.35, 0.28, 45.09, 39.96
2023-09-19, ptgv2620.23o, 100, 12329, 0.35, 0.26, 45.07, 39.86
2023-09-18, ptgv2610.23o, 100, 7046, 0.34, 0.27, 45.09, 39.99
2023-09-17, ptgv2600.23o, 100, 24657, 0.34, 0.27, 45.03, 39.87
2023-09-16, ptgv2590.23o, 100, 24656, 0.34, 0.27, 45.06, 39.56
2023-09-15, ptgv2580.23o, 100, 9573, 0.35, 0.28, 45.07, 39.64
2023-09-14, ptgv2570.23o, 100, 9851, 0.35, 0.27, 45.08, 39.84
2023-09-13, ptgv2560.23o, 100, 5479, 0.35, 0.28, 45.07, 39.97
2023-09-12, ptgv2550.23o, 100, 8216, 0.35, 0.28, 45.06, 39.97
2023-09-11, ptgv2540.23o, 100, 7044, 0.37, 0.28, 45, 39.56
2023-09-10, ptgv2530.23o, 100, 7045, 0.35, 0.28, 45.04, 39.94
2023-09-09, ptgv2520.23o, 100, 8219, 0.38, 0.3, 45.06, 39.59
2023-09-08, ptgv2510.23o, 100, 9850, 0.35, 0.28, 45.02, 39.51
2023-09-07, ptgv2500.23o, 99, 9733, 0.36, 0.29, 45.01, 39.63
2023-09-06, ptgv2490.23o, 100, 8218, 0.37, 0.28, 44.99, 39.61
2023-09-05, ptgv2480.23o, 100, 24646, 0.36, 0.29, 45.04, 39.63
2023-09-04, ptgv2470.23o, 100, 7049, 0.33, 0.25, 44.96, 39.55
2023-09-03, ptgv2460.23o, 100, 8222, 0.32, 0.26, 45, 39.6
2023-09-02, ptgv2450.23o, 100, 16454, 0.34, 0.26, 45.02, 39.52
2023-09-01, ptgv2440.23o, 100, 9872, 0.33, 0.27, 45.05, 39.66
2023-08-31, ptgv2430.23o, 100, 8226, 0.33, 0.28, 45.02, 39.92
2023-08-30, ptgv2420.23o, 100, 7050, 0.33, 0.26, 45, 39.45
2023-08-29, ptgv2410.23o, 100, 6834, 0.34, 0.27, 45, 39.7
2023-08-28, ptgv2400.23o, 100, 6831, 0.34, 0.27, 44.83, 39.31
2023-08-27, ptgv2390.23o, 100, 7973, 0.36, 0.27, 44.99, 39.36
2023-08-26, ptgv2380.23o, 100, 7975, 0.33, 0.27, 44.79, 39.46
2023-08-25, ptgv2370.23o, 100, 4784, 0.34, 0.27, 44.85, 39.2
2023-08-24, ptgv2360.23o, 100, 7978, 0.34, 0.27, 44.88, 39.13
2023-08-23, ptgv2350.23o, 100, 6796, 0.34, 0.28, 44.71, 39.22
2023-08-22, ptgv2340.23o, 99, 5214, 0.34, 0.28, 44.9, 39.13
2023-08-21, ptgv2330.23o, 100, 7986, 0.34, 0.27, 44.96, 39.25
2023-08-20, ptgv2320.23o, 100, 5323, 0.34, 0.29, 44.95, 39.25
2023-08-19, ptgv2310.23o, 100, 7984, 0.35, 0.28, 44.96, 39.28
2023-08-18, ptgv2300.23o, 100, 7715, 0.35, 0.28, 44.91, 39.5
2023-08-17, ptgv2290.23o, 100, 11567, 0.35, 0.29, 44.93, 39.49
2023-08-16, ptgv2280.23o, 100, 7707, 0.36, 0.29, 44.93, 39.81
2023-08-15, ptgv2270.23o, 100, 9255, 0.37, 0.29, 44.98, 39.71
2023-08-14, ptgv2260.23o, 100, 6609, 0.36, 0.29, 44.99, 39.73
2023-08-13, ptgv2250.23o, 100, 11568, 0.36, 0.29, 44.98, 39.5
2023-08-12, ptgv2240.23o, 100, 9254, 0.39, 0.3, 44.99, 39.6
2023-08-11, ptgv2230.23o, 100, 46269, 0.37, 0.31, 44.94, 39.53
2023-08-10, ptgv2220.23o, 100, 9544, 0.38, 0.32, 45.01, 39.45
2023-08-09, ptgv2210.23o, 100, 5972, 0.37, 0.31, 45.05, 39.88
2023-08-08, ptgv2200.23o, 100, 47827, 0.37, 0.29, 44.99, 40.08
2023-08-07, ptgv2190.23o, 100, 7967, 0.36, 0.3, 45, 39.84
2023-08-06, ptgv2180.23o, 100, 15919, 0.36, 0.32, 44.91, 39.88
2023-08-05, ptgv2170.23o, 100, 9560, 0.36, 0.31, 44.94, 39.99
2023-08-04, ptgv2160.23o, 100, 11947, 0.37, 0.31, 44.93, 40.03
2023-08-03, ptgv2150.23o, 100, 47798, 0.36, 0.29, 44.96, 39.85
2023-08-02, ptgv2140.23o, 100, 9570, 0.35, 0.27, 44.94, 39.63
2023-08-01, ptgv2130.23o, 100, 7976, 0.35, 0.27, 44.92, 39.67
2023-07-31, ptgv2120.23o, 100, 9562, 0.36, 0.28, 44.85, 39.52
2023-07-30, ptgv2110.23o, 100, 23892, 0.35, 0.29, 44.94, 39.65
2023-07-29, ptgv2100.23o, 100, 7981, 0.34, 0.27, 44.87, 39.58
2023-07-28, ptgv2090.23o, 100, 11969, 0.34, 0.26, 44.81, 39.84
2023-07-27, ptgv2080.23o, 100, 15954, 0.33, 0.27, 44.86, 39.72
2023-07-26, ptgv2070.23o, 100, 5984, 0.36, 0.27, 44.84, 39.89
2023-07-25, ptgv2060.23o, 100, 6838, 0.37, 0.27, 44.84, 39.83
2023-07-24, ptgv2050.23o, 100, 9576, 0.35, 0.28, 44.84, 39.92
2023-07-23, ptgv2040.23o, 100, 11968, 0.35, 0.3, 44.85, 39.88
2023-07-22, ptgv2030.23o, 100, 15964, 0.36, 0.28, 44.86, 39.89
2023-07-21, ptgv2020.23o, 100, 5983, 0.37, 0.29, 44.97, 39.69
2023-07-20, ptgv2010.23o, 100, 7977, 0.37, 0.3, 45, 39.68
2023-07-19, ptgv2000.23o, 100, 6836, 0.37, 0.3, 44.98, 39.61
2023-07-18, ptgv1990.23o, 100, 11972, 0.35, 0.29, 44.98, 39.22
2023-07-17, ptgv1980.23o, 100, 7986, 0.36, 0.28, 44.95, 39.53
2023-07-16, ptgv1970.23o, 100, 9577, 0.35, 0.28, 44.92, 39.64
2023-07-15, ptgv1960.23o, 100, 9576, 0.35, 0.29, 44.94, 39.87
2023-07-14, ptgv1950.23o, 100, 46977, 0.36, 0.29, 44.93, 39.42
2023-07-13, ptgv1940.23o, 100, 7725, 0.38, 0.29, 44.92, 39.37
2023-07-12, ptgv1930.23o, 100, 11597, 0.36, 0.3, 44.89, 39.56
2023-07-11, ptgv1920.23o, 100, 9277, 0.37, 0.31, 44.92, 39.31
2023-07-10, ptgv1910.23o, 98, 6103, 0.37, 0.32, 44.82, 39.66
2023-07-09, ptgv1900.23o, 100, 12413, 0.4, 0.31, 44.87, 40.04
2023-07-08, ptgv1890.23o, 100, 9941, 0.36, 0.27, 44.83, 39.71
2023-07-07, ptgv1880.23o, 100, 8284, 0.35, 0.29, 44.86, 39.48
2023-07-06, ptgv1870.23o, 100, 12416, 0.36, 0.29, 44.82, 39.87
2023-07-05, ptgv1860.23o, 100, 9940, 0.37, 0.28, 44.84, 39.7
2023-07-04, ptgv1850.23o, 100, 16572, 0.35, 0.29, 44.86, 39.88
2023-07-03, ptgv1840.23o, 100, 12422, 0.35, 0.29, 44.83, 39.67
2023-07-02, ptgv1830.23o, 100, 8276, 0.37, 0.31, 44.81, 39.89
2023-07-01, ptgv1820.23o, 100, 6215, 0.34, 0.28, 44.82, 39.89
2023-06-30, ptgv1810.23o, 100, 9941, 0.34, 0.28, 44.77, 39.66
2023-06-29, ptgv1800.23o, 100, 9948, 0.33, 0.27, 44.83, 39.88
2023-06-28, ptgv1790.23o, 100, 24832, 0.34, 0.28, 44.65, 40.07
2023-06-27, ptgv1780.23o, 100, 8282, 0.36, 0.28, 44.66, 40.14
2023-06-26, ptgv1770.23o, 100, 6212, 0.34, 0.27, 44.69, 40.05
2023-06-25, ptgv1760.23o, 100, 7104, 0.34, 0.28, 44.76, 39.71
2023-06-24, ptgv1750.23o, 100, 12421, 0.36, 0.32, 44.78, 39.88
2023-06-23, ptgv1740.23o, 100, 49673, 0.36, 0.29, 44.65, 40.01
2023-06-22, ptgv1730.23o, 100, 4969, 0.37, 0.29, 44.85, 39.9
2023-06-21, ptgv1720.23o, 100, 24844, 0.35, 0.3, 44.89, 40.1
2023-06-20, ptgv1710.23o, 100, 16563, 0.36, 0.31, 44.87, 39.95
2023-06-19, ptgv1700.23o, 100, 6204, 0.38, 0.34, 44.85, 39.97
2023-06-18, ptgv1690.23o, 100, 49692, 0.35, 0.3, 44.87, 39.87
2023-06-17, ptgv1680.23o, 100, 4519, 0.36, 0.29, 44.86, 39.84
2023-06-16, ptgv1670.23o, 100, 7100, 0.35, 0.29, 44.85, 39.93
2023-06-15, ptgv1660.23o, 100, 24843, 0.34, 0.28, 44.82, 40.05
2023-06-14, ptgv1650.23o, 100, 9942, 0.36, 0.28, 44.9, 40.04
2023-06-13, ptgv1640.23o, 100, 7100, 0.35, 0.29, 44.9, 40.05
2023-06-12, ptgv1630.23o, 100, 16567, 0.37, 0.28, 44.9, 39.82
2023-06-11, ptgv1620.23o, 100, 6212, 0.35, 0.28, 44.91, 40.04
2023-06-10, ptgv1610.23o, 100, 8294, 0.35, 0.28, 44.92, 39.96
2023-06-09, ptgv1600.23o, 100, 24635, 0.36, 0.28, 44.89, 39.62
2023-06-08, ptgv1590.23o, 100, 16586, 0.35, 0.28, 44.83, 39.48
2023-06-07, ptgv1580.23o, 100, 7112, 0.37, 0.32, 44.9, 39.54
2023-06-06, ptgv1570.23o, 100, 16598, 0.36, 0.29, 44.84, 39.48
2023-06-05, ptgv1560.23o, 100, 12448, 0.35, 0.28, 44.81, 39.43
2023-06-04, ptgv1550.23o, 100, 9964, 0.35, 0.29, 44.82, 39.69
2023-06-03, ptgv1540.23o, 100, 16595, 0.35, 0.29, 44.84, 39.46
2023-06-02, ptgv1530.23o, 100, 8300, 0.35, 0.28, 44.82, 39.92
2023-06-01, ptgv1520.23o, 100, 12443, 0.39, 0.3, 44.83, 39.89
2023-05-31, ptgv1510.23o, 100, 24895, 0.35, 0.29, 44.85, 39.94
2023-05-30, ptgv1500.23o, 100, 24911, 0.36, 0.28, 44.84, 39.82
2023-05-29, ptgv1490.23o, 100, 12451, 0.37, 0.29, 44.9, 39.8
2023-05-28, ptgv1480.23o, 100, 49809, 0.37, 0.3, 44.93, 39.68
2023-05-27, ptgv1470.23o, 100, 24903, 0.38, 0.29, 44.93, 39.5
2023-05-26, ptgv1460.23o, 100, 24902, 0.37, 0.29, 44.92, 39.96
2023-05-25, ptgv1450.23o, 100, 24900, 0.38, 0.29, 44.89, 39.57
2023-05-24, ptgv1440.23o, 100, 12439, 0.38, 0.3, 44.89, 39.94
2023-05-23, ptgv1430.23o, 100, 12442, 0.4, 0.31, 44.85, 40.01
2023-05-22, ptgv1420.23o, 100, 6218, 0.39, 0.29, 44.93, 40.04
2023-05-21, ptgv1410.23o, 100, 9951, 0.38, 0.3, 44.96, 39.97
2023-05-20, ptgv1400.23o, 100, 5522, 0.37, 0.31, 44.92, 40.07
2023-05-19, ptgv1390.23o, 100, 9945, 0.37, 0.31, 44.92, 40.19
2023-05-18, ptgv1380.23o, 100, 4497, 0.37, 0.3, 44.93, 40.24
2023-05-17, ptgv1370.23o, 100, 8279, 0.39, 0.31, 44.91, 40.02
2023-05-16, ptgv1360.23o, 100, 4963, 0.38, 0.31, 44.86, 40.13
2023-05-15, ptgv1350.23o, 100, 8275, 0.38, 0.31, 44.8, 39.97
2023-05-14, ptgv1340.23o, 100, 16532, 0.39, 0.33, 44.75, 39.88
2023-05-13, ptgv1330.23o, 100, 9914, 0.39, 0.31, 44.85, 40.01
2023-05-12, ptgv1320.23o, 100, 4957, 0.39, 0.32, 44.86, 40.01
2023-05-11, ptgv1310.23o, 100, 9907, 0.39, 0.29, 44.85, 40.08
2023-05-10, ptgv1300.23o, 100, 16506, 0.37, 0.28, 44.82, 40.1
2023-05-09, ptgv1290.23o, 100, 49481, 0.37, 0.29, 44.8, 40.06
2023-05-08, ptgv1280.23o, 100, 16476, 0.37, 0.29, 44.81, 40.07
2023-05-07, ptgv1270.23o, 100, 9880, 0.37, 0.28, 44.84, 40.16
2023-05-06, ptgv1260.23o, 100, 9872, 0.36, 0.28, 44.89, 40.29
2023-05-05, ptgv1250.23o, 100, 16427, 0.36, 0.28, 44.97, 40.47
2023-05-04, ptgv1240.23o, 100, 12303, 0.36, 0.28, 44.98, 40.43
2023-05-03, ptgv1230.23o, 100, 24614, 0.38, 0.29, 44.91, 40.43
2023-05-02, ptgv1220.23o, 100, 16412, 0.36, 0.29, 44.96, 40.51
2023-05-01, ptgv1210.23o, 100, 16417, 0.38, 0.29, 45.02, 40.55
2023-04-30, ptgv1200.23o, 100, 8210, 0.37, 0.3, 45.06, 40.54
2023-04-29, ptgv1190.23o, 100, 16424, 0.38, 0.31, 45.02, 40.43
2023-04-28, ptgv1180.23o, 100, 9849, 0.37, 0.3, 44.85, 40.39
2023-04-27, ptgv1170.23o, 100, 12327, 0.37, 0.3, 44.89, 40.48
2023-04-26, ptgv1160.23o, 100, 49328, 0.37, 0.29, 44.83, 40.45
2023-04-25, ptgv1150.23o, 100, 12335, 0.39, 0.29, 44.84, 40.58
2023-04-24, ptgv1140.23o, 100, 16454, 0.37, 0.3, 45.08, 40.37
2023-04-23, ptgv1130.23o, 100, 9870, 0.38, 0.31, 45.09, 40.5
2023-04-22, ptgv1120.23o, 100, 24679, 0.39, 0.31, 45.03, 40.39
2023-04-21, ptgv1110.23o, 100, 12333, 0.41, 0.33, 45.05, 40.28
2023-04-20, ptgv1100.23o, 100, 9874, 0.34, 0.27, 44.98, 40.1
2023-04-19, ptgv1090.23o, 100, 24696, 0.35, 0.28, 44.95, 39.85
2023-04-18, ptgv1080.23o, 100, 9884, 0.36, 0.28, 45.03, 39.9
2023-04-17, ptgv1070.23o, 100, 24710, 0.38, 0.29, 45.03, 40.02
2023-04-16, ptgv1060.23o, 100, 16479, 0.37, 0.3, 45.02, 40.04
2023-04-15, ptgv1050.23o, 100, 12362, 0.35, 0.28, 44.96, 39.88
2023-04-14, ptgv1040.23o, 100, 24368, 0.37, 0.28, 44.95, 39.79
2023-04-13, ptgv1030.23o, 100, 16325, 0.38, 0.27, 45.01, 39.87
2023-04-12, ptgv1020.23o, 100, 7065, 0.37, 0.29, 44.97, 39.74
2023-04-11, ptgv1010.23o, 100, 12369, 0.37, 0.28, 45, 39.68
2023-04-10, ptgv1000.23o, 100, 16496, 0.36, 0.29, 45, 40.23
2023-04-08, ptgv0980.23o, 100, 24750, 0.37, 0.29, 45.07, 40.02
2023-04-07, ptgv0970.23o, 100, 16507, 0.38, 0.29, 45.1, 40.08
2023-04-06, ptgv0960.23o, 100, 12292, 0.39, 0.29, 45.07, 40.24
2023-04-05, ptgv0950.23o, 100, 12376, 0.36, 0.3, 44.92, 39.98
2023-04-04, ptgv0940.23o, 100, 16502, 0.36, 0.28, 44.95, 40.04
2023-04-03, ptgv0930.23o, 100, 12380, 0.37, 0.29, 44.95, 39.68
2023-04-02, ptgv0920.23o, 100, 9904, 0.38, 0.3, 45.09, 40.04
2023-04-01, ptgv0910.23o, 100, 12377, 0.38, 0.31, 45.05, 39.82
2023-03-31, ptgv0900.23o, 100, 12373, 0.37, 0.3, 45.05, 39.94
2023-03-29, ptgv0880.23o, 100, 16511, 0.38, 0.3, 45.08, 40.07
2023-03-28, ptgv0870.23o, 100, 24764, 0.38, 0.3, 45.16, 40.1
2023-03-27, ptgv0860.23o, 100, 24746, 0.39, 0.31, 45.06, 39.98
2023-03-24, ptgv0830.23o, 100, 6190, 0.4, 0.33, 44.98, 39.72
2023-03-23, ptgv0820.23o, 100, 8241, 0.38, 0.32, 44.97, 39.86
2023-03-22, ptgv0810.23o, 100, 16502, 0.4, 0.32, 45.16, 40.33
2023-03-21, ptgv0800.23o, 100, 16503, 0.38, 0.3, 45.18, 40.5
2023-03-20, ptgv0790.23o, 100, 9908, 0.37, 0.3, 45.19, 40.35
2023-03-19, ptgv0780.23o, 100, 49554, 0.37, 0.29, 45.24, 40.54
2023-03-18, ptgv0770.23o, 100, 9907, 0.37, 0.3, 45.23, 40.29
2023-03-16, ptgv0750.23o, 100, 8253, 0.37, 0.3, 45.14, 40.16
2023-03-15, ptgv0740.23o, 100, 24749, 0.38, 0.3, 45.25, 40.35
2023-03-14, ptgv0730.23o, 100, 16500, 0.38, 0.29, 45.21, 40.67
2023-03-13, ptgv0720.23o, 100, 49511, 0.37, 0.3, 45.14, 40.19
2023-03-12, ptgv0710.23o, 100, 16497, 0.39, 0.31, 45.15, 40.25
2023-03-11, ptgv0700.23o, 100, 24766, 0.38, 0.3, 45.2, 40.23
2023-03-10, ptgv0690.23o, 100, 9900, 0.39, 0.31, 45.09, 40.3
2023-03-09, ptgv0680.23o, 100, 24747, 0.38, 0.3, 45.17, 40.17
2023-03-08, ptgv0670.23o, 100, 9899, 0.38, 0.29, 45.18, 39.99
2023-03-07, ptgv0660.23o, 100, 16493, 0.38, 0.3, 45.09, 40.2
2023-03-06, ptgv0650.23o, 100, 9894, 0.38, 0.31, 45.08, 40.19
2023-03-05, ptgv0640.23o, 100, 16487, 0.44, 0.31, 45.07, 40.2
2023-03-04, ptgv0630.23o, 100, 24726, 0.41, 0.33, 45.08, 40.35
2023-03-03, ptgv0620.23o, 100, 6175, 0.39, 0.32, 45.06, 40.16
2023-03-02, ptgv0610.23o, 100, 12371, 0.39, 0.3, 45.15, 40.25
2023-03-01, ptgv0600.23o, 100, 12370, 0.37, 0.29, 45.09, 40.24
2023-02-28, ptgv0590.23o, 100, 24320, 0.38, 0.3, 45, 40.01
2023-02-27, ptgv0580.23o, 100, 8242, 0.37, 0.3, 45.03, 40.17
2023-02-26, ptgv0570.23o, 100, 12368, 0.38, 0.31, 45.22, 40.27
2023-02-25, ptgv0560.23o, 100, 9891, 0.38, 0.3, 45.17, 40.36
2023-02-24, ptgv0550.23o, 100, 49457, 0.38, 0.29, 45.21, 40.27
2023-02-23, ptgv0540.23o, 100, 12357, 0.38, 0.31, 45.08, 40.03
2023-02-22, ptgv0530.23o, 100, 24723, 0.36, 0.31, 44.96, 40
2023-02-21, ptgv0520.23o, 100, 16492, 0.38, 0.3, 45.11, 39.99
2023-02-20, ptgv0510.23o, 100, 24750, 0.37, 0.34, 45.1, 40.29
2023-02-19, ptgv0500.23o, 100, 49470, 0.38, 0.3, 45.19, 40.42
2023-02-18, ptgv0490.23o, 100, 12376, 0.38, 0.31, 45.2, 40.49
2023-02-17, ptgv0480.23o, 100, 9900, 0.38, 0.31, 45.21, 40.59
2023-02-16, ptgv0470.23o, 100, 5992, 0.4, 0.33, 45.05, 40.19
2023-02-15, ptgv0460.23o, 100, 47976, 0.38, 0.32, 44.97, 39.86
2023-02-14, ptgv0450.23o, 100, 23982, 0.38, 0.3, 45.14, 40.23
2023-02-13, ptgv0440.23o, 100, 11991, 0.39, 0.32, 45.15, 40.3
2023-02-10, ptgv0410.23o, 100, 11985, 0.38, 0.33, 45.1, 40.04
2023-02-09, ptgv0400.23o, 100, 6850, 0.38, 0.32, 45.11, 40.08
2023-02-08, ptgv0390.23o, 100, 9577, 0.4, 0.33, 45.08, 40.29
2023-02-07, ptgv0380.23o, 100, 7990, 0.39, 0.31, 45.15, 40.21
2023-02-06, ptgv0370.23o, 100, 11977, 0.38, 0.31, 45.1, 40.14
2023-02-05, ptgv0360.23o, 100, 11983, 0.38, 0.31, 45.15, 40.45
2023-02-04, ptgv0350.23o, 100, 23977, 0.38, 0.29, 45.25, 40.64
2023-02-03, ptgv0340.23o, 100, 15985, 0.37, 0.28, 45.28, 40.73
2023-02-02, ptgv0330.23o, 100, 23063, 0.36, 0.27, 45.33, 40.69
2023-02-01, ptgv0320.23o, 100, 23068, 0.37, 0.27, 45.27, 40.51
2023-01-31, ptgv0310.23o, 100, 23066, 0.36, 0.28, 45.45, 40.41
2023-01-30, ptgv0300.23o, 100, 9222, 0.37, 0.31, 45.44, 40.67
2023-01-29, ptgv0290.23o, 100, 9220, 0.38, 0.32, 45.26, 40.45
2023-01-28, ptgv0280.23o, 98, 9388, 0.38, 0.3, 45.19, 40.55
2023-01-27, ptgv0270.23o, 100, 9595, 0.38, 0.32, 45.27, 40.57
2023-01-26, ptgv0260.23o, 100, 9223, 0.37, 0.31, 45.36, 40.54
2023-01-25, ptgv0250.23o, 99, 4686, 0.47, 0.38, 44.31, 39.28
2023-01-24, ptgv0240.23o, 100, 11985, 0.38, 0.3, 45.22, 40.45
2023-01-23, ptgv0230.23o, 100, 12415, 0.38, 0.31, 45.25, 40.29
2023-01-22, ptgv0220.23o, 100, 9929, 0.37, 0.31, 45.22, 40.14
2023-01-21, ptgv0210.23o, 100, 8280, 0.38, 0.3, 45.28, 40.28
2023-01-20, ptgv0200.23o, 100, 9937, 0.37, 0.31, 45.28, 40.23
2023-01-19, ptgv0190.23o, 100, 9927, 0.38, 0.32, 45.1, 39.78
2023-01-18, ptgv0180.23o, 100, 16545, 0.38, 0.3, 45.17, 39.95
2023-01-17, ptgv0170.23o, 100, 12407, 0.39, 0.31, 45.13, 39.93
2023-01-16, ptgv0160.23o, 100, 9934, 0.37, 0.31, 45.17, 40.04
2023-01-15, ptgv0150.23o, 100, 5519, 0.38, 0.3, 45.24, 40.26
2023-01-14, ptgv0140.23o, 100, 9942, 0.37, 0.3, 45.3, 40.33
2023-01-13, ptgv0130.23o, 100, 8287, 0.38, 0.31, 45.28, 40.32
2023-01-12, ptgv0120.23o, 100, 5517, 0.37, 0.32, 45.13, 39.99
2023-01-11, ptgv0110.23o, 100, 7988, 0.37, 0.3, 45.11, 40.26
2023-01-10, ptgv0100.23o, 100, 12415, 0.38, 0.31, 45.23, 40.15
2023-01-09, ptgv0090.23o, 100, 6207, 0.45, 0.45, 45.23, 40.4
2023-01-08, ptgv0080.23o, 100, 7086, 0.47, 0.5, 45.16, 40.18
2023-01-07, ptgv0070.23o, 100, 12411, 0.47, 0.52, 45.17, 40.17
2023-01-06, ptgv0060.23o, 100, 9927, 0.46, 0.5, 45.19, 40.1
2023-01-05, ptgv0050.23o, 100, 7090, 0.39, 0.34, 45.17, 40.09
2023-01-04, ptgv0040.23o, 100, 16540, 0.39, 0.32, 45.21, 40.12
2023-01-03, ptgv0030.23o, 100, 49574, 0.4, 0.34, 45.08, 39.82
2023-01-02, ptgv0020.23o, 100, 8266, 0.37, 0.3, 45.12, 39.86
2023-01-01, ptgv0010.23o, 100, 9923, 0.38, 0.32, 45.14, 39.75
2022-12-31, ptgv3650.22o, 100, 8268, 0.37, 0.3, 45.25, 40.02
2022-12-30, ptgv3640.22o, 100, 6200, 0.37, 0.32, 45.13, 40.12
2022-12-29, ptgv3630.22o, 100, 5517, 0.37, 0.3, 45.16, 40.02
2022-12-28, ptgv3620.22o, 100, 6210, 0.37, 0.28, 45.33, 40.33
2022-12-26, ptgv3600.22o, 100, 16574, 0.36, 0.3, 45.36, 40.31
2022-12-25, ptgv3590.22o, 100, 16582, 0.35, 0.26, 45.46, 40.63
2022-12-24, ptgv3580.22o, 100, 12439, 0.36, 0.28, 45.47, 40.6
2022-12-23, ptgv3570.22o, 100, 16582, 0.35, 0.28, 45.52, 40.85
2022-12-22, ptgv3560.22o, 100, 12416, 0.37, 0.29, 45.27, 40.47
2022-12-21, ptgv3550.22o, 100, 49434, 0.36, 0.29, 45.35, 40.31
2022-12-20, ptgv3540.22o, 100, 24829, 0.38, 0.29, 45.24, 40.15
2022-12-19, ptgv3530.22o, 100, 24838, 0.38, 0.3, 45.28, 40.31
2022-12-18, ptgv3520.22o, 100, 16555, 0.37, 0.3, 45.32, 40.32
2022-12-17, ptgv3510.22o, 100, 7092, 0.37, 0.31, 45.27, 40.15
2022-12-16, ptgv3500.22o, 100, 9928, 0.4, 0.3, 45.22, 40.33
2022-12-15, ptgv3490.22o, 97, 12021, 0.38, 0.31, 45.14, 40.22
2022-12-14, ptgv3480.22o, 100, 16526, 0.42, 0.37, 45.08, 39.85
2022-12-13, ptgv3470.22o, 99, 8091, 0.38, 0.31, 45.12, 39.9
2022-12-12, ptgv3460.22o, 100, 12404, 0.38, 0.3, 45.22, 40.01
2022-12-11, ptgv3450.22o, 100, 7086, 0.37, 0.3, 45.19, 40.06
2022-12-10, ptgv3440.22o, 100, 8271, 0.37, 0.31, 45.09, 40.02
2022-12-09, ptgv3430.22o, 100, 6196, 0.38, 0.31, 44.89, 40.23
2022-12-08, ptgv3420.22o, 100, 6891, 0.38, 0.31, 44.87, 40.13
2022-12-07, ptgv3410.22o, 100, 8266, 0.37, 0.29, 44.89, 40.09
2022-12-06, ptgv3400.22o, 97, 6874, 0.37, 0.29, 44.84, 39.92
2022-12-05, ptgv3390.22o, 100, 9928, 0.37, 0.29, 44.99, 40.42
2022-12-04, ptgv3380.22o, 100, 9932, 0.38, 0.29, 45.25, 40.27
2022-12-03, ptgv3370.22o, 100, 8279, 0.39, 0.3, 45.14, 40.17
2022-12-02, ptgv3360.22o, 100, 9930, 0.37, 0.29, 45.22, 40.17
2022-12-01, ptgv3350.22o, 100, 16553, 0.38, 0.31, 45.27, 40.66
2022-11-30, ptgv3340.22o, 100, 49643, 0.36, 0.29, 45.18, 40.3
2022-11-29, ptgv3330.22o, 100, 24786, 0.36, 0.29, 45.15, 40.12
2022-11-28, ptgv3320.22o, 100, 9927, 0.37, 0.3, 45.14, 40.12
2022-11-27, ptgv3310.22o, 100, 12395, 0.36, 0.29, 45.12, 40.19
2022-11-26, ptgv3300.22o, 100, 12398, 0.37, 0.29, 45.01, 39.81
2022-11-25, ptgv3290.22o, 100, 7086, 0.39, 0.28, 45.17, 40.18
2022-11-24, ptgv3280.22o, 100, 7087, 0.39, 0.3, 45.19, 40.38
2022-11-23, ptgv3270.22o, 100, 6204, 0.38, 0.29, 45.19, 40.22
2022-11-22, ptgv3260.22o, 100, 12410, 0.39, 0.31, 45.24, 40.56
2022-11-21, ptgv3250.22o, 100, 7094, 0.36, 0.3, 45.29, 40.7
2022-11-20, ptgv3240.22o, 100, 9931, 0.37, 0.29, 45.26, 40.58
2022-11-19, ptgv3230.22o, 100, 16552, 0.37, 0.29, 45.28, 40.41
2022-11-18, ptgv3220.22o, 100, 6202, 0.38, 0.28, 45.25, 40.27
2022-11-17, ptgv3210.22o, 100, 8273, 0.36, 0.29, 45.26, 40.2
2022-11-16, ptgv3200.22o, 98, 3746, 0.37, 0.29, 45.18, 39.97
2022-11-15, ptgv3190.22o, 98, 6062, 0.37, 0.31, 45.19, 40.22
2022-11-14, ptgv3180.22o, 99, 9837, 0.38, 0.29, 45.28, 40.34
2022-11-13, ptgv3170.22o, 100, 6201, 0.37, 0.29, 45.26, 40.22
2022-11-12, ptgv3160.22o, 100, 4504, 0.37, 0.32, 45.14, 39.89
2022-11-11, ptgv3150.22o, 100, 7077, 0.36, 0.3, 45.14, 40.06
2022-11-10, ptgv3140.22o, 100, 16482, 0.36, 0.29, 45.08, 40.03
2022-11-09, ptgv3130.22o, 99, 6162, 0.37, 0.29, 45.09, 40
2022-11-08, ptgv3120.22o, 100, 8257, 0.36, 0.29, 45.12, 39.97
2022-11-07, ptgv3110.22o, 98, 6080, 0.39, 0.3, 45.05, 39.77
2022-11-06, ptgv3100.22o, 100, 7081, 0.37, 0.31, 45.01, 39.63
2022-11-05, ptgv3090.22o, 100, 6196, 0.35, 0.3, 45.08, 39.8
2022-11-04, ptgv3080.22o, 99, 6023, 0.37, 0.29, 45, 39.69
2022-11-03, ptgv3070.22o, 98, 11957, 0.35, 0.28, 45.13, 40.12
2022-11-02, ptgv3060.22o, 100, 5508, 0.37, 0.3, 45.12, 40
2022-11-01, ptgv3050.22o, 100, 6198, 0.37, 0.29, 45.04, 40.13
2022-10-31, ptgv3040.22o, 100, 8263, 0.36, 0.3, 45.09, 40.17
2022-10-30, ptgv3030.22o, 100, 24774, 0.38, 0.3, 45.09, 39.81
2022-10-29, ptgv3020.22o, 100, 8260, 0.37, 0.29, 45.1, 40.07
2022-10-28, ptgv3010.22o, 100, 8267, 0.36, 0.28, 45.13, 39.82
2022-10-27, ptgv3000.22o, 100, 5511, 0.35, 0.28, 45.17, 40.01
2022-10-26, ptgv2990.22o, 100, 4510, 0.37, 0.29, 45.23, 40
2022-10-25, ptgv2980.22o, 100, 4511, 0.36, 0.28, 45.04, 40.02
2022-10-24, ptgv2970.22o, 100, 7088, 0.39, 0.31, 45.02, 39.73
2022-10-23, ptgv2960.22o, 100, 7087, 0.38, 0.28, 45.03, 39.85
2022-10-22, ptgv2950.22o, 100, 6198, 0.37, 0.28, 45.05, 40.02
2022-10-21, ptgv2940.22o, 98, 3454, 0.39, 0.35, 45.08, 39.81
2022-10-20, ptgv2930.22o, 98, 6961, 0.36, 0.29, 45.08, 39.97
2022-10-19, ptgv2920.22o, 99, 3791, 0.36, 0.3, 45.23, 40.28
2022-10-18, ptgv2910.22o, 98, 9758, 0.36, 0.29, 45.23, 40.44
2022-10-17, ptgv2900.22o, 100, 4959, 0.36, 0.29, 45.11, 40.34
2022-10-16, ptgv2890.22o, 100, 9921, 0.39, 0.3, 45.04, 40.12
2022-10-15, ptgv2880.22o, 100, 3816, 0.36, 0.29, 45, 40.1
2022-10-14, ptgv2870.22o, 100, 9916, 0.36, 0.27, 45.02, 40.03
2022-10-13, ptgv2860.22o, 100, 8022, 0.36, 0.29, 44.9, 39.75
2022-10-12, ptgv2850.22o, 99, 6099, 0.36, 0.27, 45.06, 39.94
2022-10-11, ptgv2840.22o, 100, 4343, 0.35, 0.27, 45.11, 40.01
2022-10-10, ptgv2830.22o, 100, 8270, 0.37, 0.27, 45.03, 39.72
2022-10-09, ptgv2820.22o, 100, 5516, 0.37, 0.27, 45.07, 40.17
2022-10-08, ptgv2810.22o, 100, 7090, 0.35, 0.26, 45.06, 40.2
2022-10-07, ptgv2800.22o, 100, 8276, 0.35, 0.27, 44.97, 40.07
2022-10-06, ptgv2790.22o, 100, 7090, 0.36, 0.29, 45.03, 40.06
2022-10-05, ptgv2780.22o, 100, 24806, 0.34, 0.26, 44.84, 40.02
2022-10-04, ptgv2770.22o, 100, 12406, 0.34, 0.26, 44.82, 40.12
2022-10-03, ptgv2760.22o, 100, 7081, 0.34, 0.27, 44.85, 40.5
2022-10-02, ptgv2750.22o, 100, 7089, 0.37, 0.28, 45.05, 39.8
2022-10-01, ptgv2740.22o, 100, 12415, 0.38, 0.27, 45.03, 40
2022-09-30, ptgv2730.22o, 100, 16529, 0.34, 0.27, 45.02, 39.98
2022-09-29, ptgv2720.22o, 100, 9919, 0.36, 0.27, 45.08, 40.17
2022-09-28, ptgv2710.22o, 100, 24797, 0.37, 0.27, 45.05, 39.99
2022-09-27, ptgv2700.22o, 100, 8263, 0.35, 0.26, 45.04, 39.93
2022-09-26, ptgv2690.22o, 100, 4509, 0.35, 0.26, 45.04, 40.05
2022-09-25, ptgv2680.22o, 100, 6201, 0.37, 0.28, 44.87, 39.62
2022-09-24, ptgv2670.22o, 100, 4509, 0.34, 0.28, 44.89, 39.91
2022-09-23, ptgv2660.22o, 100, 5509, 0.36, 0.27, 44.95, 39.8
2022-09-22, ptgv2650.22o, 100, 12396, 0.36, 0.26, 44.93, 39.95
2022-09-21, ptgv2640.22o, 100, 6199, 0.36, 0.27, 44.83, 39.76
2022-09-20, ptgv2630.22o, 100, 7083, 0.36, 0.27, 44.82, 39.76
2022-09-19, ptgv2620.22o, 100, 6196, 0.34, 0.28, 44.88, 39.7
2022-09-18, ptgv2610.22o, 100, 5507, 0.33, 0.26, 44.91, 39.85
2022-09-17, ptgv2600.22o, 100, 8259, 0.35, 0.27, 44.95, 39.75
2022-09-16, ptgv2590.22o, 100, 5987, 0.35, 0.28, 44.94, 39.35
2022-09-15, ptgv2580.22o, 100, 3991, 0.34, 0.27, 44.93, 39.49
2022-09-14, ptgv2570.22o, 100, 5323, 0.36, 0.26, 44.96, 39.4
2022-09-13, ptgv2560.22o, 100, 9584, 0.35, 0.27, 45.08, 39.88
2022-09-12, ptgv2550.22o, 99, 7977, 0.36, 0.27, 45, 39.43
2022-09-11, ptgv2540.22o, 99, 6838, 0.33, 0.27, 45.03, 39.86
2022-09-10, ptgv2530.22o, 100, 5321, 0.34, 0.28, 45, 39.83
2022-09-09, ptgv2520.22o, 99, 7977, 0.36, 0.27, 44.79, 39.5
2022-09-08, ptgv2510.22o, 100, 11977, 0.34, 0.29, 44.78, 39.85
2022-09-07, ptgv2500.22o, 99, 16511, 0.34, 0.26, 44.7, 39.68
2022-09-06, ptgv2490.22o, 100, 6195, 0.34, 0.29, 44.89, 39.87
2022-09-05, ptgv2480.22o, 100, 7082, 0.34, 0.27, 44.96, 39.89
2022-09-04, ptgv2470.22o, 99, 12385, 0.36, 0.27, 44.94, 39.87
2022-09-03, ptgv2460.22o, 100, 7079, 0.35, 0.29, 44.94, 39.59
2022-09-02, ptgv2450.22o, 100, 8259, 0.37, 0.28, 44.95, 39.75
2022-09-01, ptgv2440.22o, 100, 6191, 0.35, 0.28, 44.88, 39.7
2022-08-31, ptgv2430.22o, 99, 5500, 0.36, 0.28, 44.89, 39.72
2022-08-30, ptgv2420.22o, 99, 12368, 0.37, 0.28, 44.93, 39.85
2022-08-29, ptgv2410.22o, 100, 9577, 0.34, 0.25, 44.86, 39.6
2022-08-28, ptgv2400.22o, 100, 15967, 0.36, 0.26, 44.73, 39.32
2022-08-27, ptgv2390.22o, 100, 9576, 0.35, 0.26, 44.82, 39.72
2022-08-26, ptgv2380.22o, 100, 9580, 0.34, 0.25, 44.83, 39.56
2022-08-25, ptgv2370.22o, 100, 15959, 0.36, 0.27, 44.84, 39.76
2022-08-24, ptgv2360.22o, 100, 6842, 0.33, 0.26, 44.86, 39.79
2022-08-23, ptgv2350.22o, 97, 9616, 0.34, 0.27, 44.78, 39.65
2022-08-22, ptgv2340.22o, 100, 9896, 0.34, 0.26, 44.77, 39.61
2022-08-21, ptgv2330.22o, 99, 5497, 0.34, 0.28, 44.93, 39.77
2022-08-20, ptgv2320.22o, 100, 6185, 0.33, 0.27, 44.85, 39.79
2022-08-19, ptgv2310.22o, 98, 9780, 0.34, 0.27, 44.77, 39.65
2022-08-18, ptgv2300.22o, 100, 8244, 0.36, 0.27, 44.94, 39.92
2022-08-17, ptgv2290.22o, 100, 5495, 0.36, 0.29, 44.99, 39.97
2022-08-16, ptgv2280.22o, 100, 5495, 0.35, 0.28, 45.03, 39.97
2022-08-15, ptgv2270.22o, 99, 4117, 0.36, 0.27, 44.98, 39.41
2022-08-14, ptgv2260.22o, 100, 8237, 0.35, 0.28, 44.96, 39.73
2022-08-13, ptgv2250.22o, 99, 24717, 0.37, 0.28, 44.97, 39.54
2022-08-12, ptgv2240.22o, 99, 8049, 0.37, 0.29, 44.9, 39.64
2022-08-11, ptgv2230.22o, 98, 18539, 0.39, 0.28, 44.95, 39.63
2022-07-29, ptgv2100.22o, 97, 6478, 0.37, 0.28, 45.01, 39.67
2022-07-28, ptgv2090.22o, 99, 16464, 0.36, 0.28, 44.79, 39.44
2022-07-27, ptgv2080.22o, 99, 9880, 0.35, 0.3, 44.76, 39.47
2022-07-26, ptgv2070.22o, 99, 6174, 0.34, 0.27, 44.87, 39.74
2022-07-25, ptgv2060.22o, 100, 49436, 0.34, 0.26, 44.89, 39.4
2022-07-24, ptgv2050.22o, 100, 16485, 0.33, 0.26, 44.91, 39.58
2022-07-23, ptgv2040.22o, 100, 9892, 0.34, 0.26, 44.9, 39.12
2022-07-22, ptgv2030.22o, 100, 9888, 0.35, 0.3, 44.89, 39.23
2022-07-21, ptgv2020.22o, 100, 8235, 0.34, 0.26, 44.88, 39.55
2022-07-20, ptgv2010.22o, 99, 9872, 0.37, 0.26, 44.89, 39.39
2022-07-19, ptgv2000.22o, 100, 16469, 0.36, 0.27, 44.86, 39.38
2022-07-18, ptgv1990.22o, 99, 7048, 0.35, 0.29, 44.81, 39.5
2022-07-17, ptgv1980.22o, 99, 8227, 0.33, 0.26, 44.81, 39.35
2022-07-16, ptgv1970.22o, 99, 6172, 0.34, 0.26, 44.8, 39.46
2022-07-15, ptgv1960.22o, 99, 9872, 0.39, 0.29, 44.58, 39.7
2022-07-14, ptgv1950.22o, 97, 8016, 0.35, 0.26, 44.51, 39.89
2022-07-13, ptgv1940.22o, 99, 8225, 0.33, 0.26, 44.56, 39.78
2022-07-12, ptgv1930.22o, 100, 6171, 0.33, 0.26, 44.59, 39.73
2022-07-11, ptgv1920.22o, 100, 7054, 0.34, 0.25, 44.73, 39.67
2022-07-10, ptgv1910.22o, 99, 7048, 0.33, 0.25, 44.81, 39.81
2022-07-09, ptgv1900.22o, 99, 8229, 0.34, 0.26, 44.78, 39.44
2022-07-08, ptgv1890.22o, 99, 9872, 0.38, 0.27, 44.74, 38.96
2022-07-07, ptgv1880.22o, 100, 7053, 0.35, 0.27, 44.74, 39.65
2022-07-06, ptgv1870.22o, 99, 7047, 0.36, 0.28, 44.76, 39.32
2022-07-05, ptgv1860.22o, 99, 8228, 0.37, 0.27, 44.76, 39.49
2022-07-04, ptgv1850.22o, 99, 4935, 0.36, 0.28, 44.81, 39.48
2022-07-03, ptgv1840.22o, 99, 9871, 0.36, 0.27, 44.82, 39.63
2022-07-02, ptgv1830.22o, 99, 4113, 0.33, 0.26, 44.79, 39.61
2022-07-01, ptgv1820.22o, 99, 8225, 0.34, 0.26, 44.78, 39.5
2022-06-30, ptgv1810.22o, 99, 16022, 0.36, 0.26, 44.78, 39.51
2022-06-29, ptgv1800.22o, 99, 5483, 0.33, 0.27, 44.94, 39.74
2022-06-28, ptgv1790.22o, 99, 12326, 0.35, 0.28, 44.98, 39.83
2022-06-27, ptgv1780.22o, 99, 9864, 0.33, 0.27, 44.96, 39.36
2022-06-26, ptgv1770.22o, 99, 9862, 0.35, 0.26, 44.95, 39.38
2022-06-25, ptgv1760.22o, 99, 8221, 0.35, 0.26, 44.89, 39.21
2022-06-24, ptgv1750.22o, 99, 16103, 0.34, 0.26, 44.9, 39.3
2022-06-23, ptgv1740.22o, 99, 9863, 0.34, 0.24, 44.88, 39.31
2022-06-22, ptgv1730.22o, 100, 8225, 0.34, 0.25, 44.86, 39.49
2022-06-21, ptgv1720.22o, 99, 12333, 0.35, 0.28, 44.86, 39.37
2022-06-20, ptgv1710.22o, 100, 4490, 0.36, 0.26, 44.92, 39.54
2022-06-19, ptgv1700.22o, 100, 8231, 0.33, 0.27, 44.95, 39.52
2022-06-18, ptgv1690.22o, 100, 4937, 0.36, 0.26, 44.89, 39.32
2022-06-17, ptgv1680.22o, 100, 7057, 0.34, 0.25, 44.68, 39.82
2022-06-16, ptgv1670.22o, 100, 4939, 0.34, 0.26, 44.64, 39.73
2022-06-15, ptgv1660.22o, 100, 6174, 0.33, 0.26, 44.65, 39.72
2022-06-14, ptgv1650.22o, 100, 7056, 0.34, 0.28, 44.64, 39.61
2022-06-13, ptgv1640.22o, 100, 6174, 0.35, 0.27, 44.66, 39.65
2022-06-12, ptgv1630.22o, 99, 6169, 0.36, 0.27, 44.9, 39.64
2022-06-11, ptgv1620.22o, 99, 9874, 0.38, 0.29, 44.96, 39.69
2022-06-10, ptgv1610.22o, 100, 5491, 0.36, 0.29, 44.97, 39.6
2022-06-09, ptgv1600.22o, 100, 8231, 0.36, 0.29, 44.96, 39.51
2022-06-08, ptgv1590.22o, 99, 12341, 0.35, 0.28, 44.91, 39.52
2022-06-07, ptgv1580.22o, 99, 7034, 0.37, 0.28, 44.88, 39.51
2022-06-06, ptgv1570.22o, 100, 9875, 0.37, 0.29, 44.98, 39.58
2022-06-05, ptgv1560.22o, 100, 7053, 0.37, 0.27, 44.94, 39.87
2022-06-04, ptgv1550.22o, 99, 9869, 0.37, 0.28, 44.96, 39.7
2022-06-03, ptgv1540.22o, 100, 6172, 0.35, 0.28, 44.97, 39.88
2022-06-02, ptgv1530.22o, 99, 8226, 0.37, 0.28, 44.97, 39.5
2022-06-01, ptgv1520.22o, 99, 7049, 0.37, 0.28, 44.92, 39.58
2022-05-31, ptgv1510.22o, 99, 9872, 0.36, 0.28, 44.92, 39.63
2022-05-30, ptgv1500.22o, 100, 7053, 0.38, 0.3, 44.96, 39.78
2022-05-29, ptgv1490.22o, 99, 6169, 0.38, 0.29, 44.96, 39.6
2022-05-28, ptgv1480.22o, 99, 6165, 0.36, 0.31, 44.99, 39.99
2022-05-27, ptgv1470.22o, 99, 5481, 0.35, 0.29, 45.05, 39.9
2022-05-26, ptgv1460.22o, 97, 9641, 0.36, 0.29, 44.98, 39.78
2022-05-25, ptgv1450.22o, 100, 7957, 0.37, 0.31, 44.93, 39.84
2022-05-24, ptgv1440.22o, 99, 4338, 0.37, 0.3, 44.98, 39.95
2022-05-23, ptgv1430.22o, 99, 6817, 0.41, 0.3, 45.04, 39.62
2022-05-22, ptgv1420.22o, 99, 11922, 0.38, 0.31, 45.01, 39.43
2022-05-21, ptgv1410.22o, 100, 7960, 0.39, 0.31, 44.93, 39.69
2022-05-20, ptgv1400.22o, 100, 6716, 0.34, 0.29, 44.86, 39.64
2022-05-19, ptgv1390.22o, 99, 4731, 0.36, 0.28, 44.92, 39.78
2022-05-18, ptgv1380.22o, 100, 9556, 0.37, 0.3, 44.93, 39.73
2022-05-17, ptgv1370.22o, 100, 11944, 0.38, 0.3, 44.9, 39.8
2022-05-16, ptgv1360.22o, 100, 15917, 0.36, 0.31, 44.82, 39.72
2022-05-15, ptgv1350.22o, 100, 11941, 0.38, 0.31, 44.79, 39.79
2022-05-14, ptgv1340.22o, 100, 7960, 0.38, 0.33, 44.76, 39.57
2022-05-13, ptgv1330.22o, 100, 9556, 0.37, 0.3, 44.78, 39.39
2022-05-12, ptgv1320.22o, 100, 7965, 0.38, 0.29, 44.67, 38.95
2022-05-11, ptgv1310.22o, 100, 7968, 0.37, 0.29, 44.72, 39.05
2022-05-10, ptgv1300.22o, 100, 7975, 0.36, 0.28, 44.79, 39.39
2022-05-09, ptgv1290.22o, 100, 11968, 0.35, 0.29, 44.78, 39.72
2022-05-08, ptgv1280.22o, 100, 7981, 0.38, 0.3, 44.83, 39.64
2022-05-07, ptgv1270.22o, 100, 9574, 0.41, 0.31, 44.91, 39.62
2022-05-06, ptgv1260.22o, 100, 15953, 0.37, 0.29, 44.88, 39.71
2022-05-05, ptgv1250.22o, 100, 11973, 0.37, 0.29, 44.87, 39.87
2022-05-04, ptgv1240.22o, 100, 9581, 0.37, 0.28, 44.91, 40.08
2022-05-03, ptgv1230.22o, 100, 7983, 0.36, 0.29, 44.82, 39.71
2022-05-02, ptgv1220.22o, 100, 6846, 0.36, 0.27, 44.82, 39.99
2022-05-01, ptgv1210.22o, 100, 15976, 0.38, 0.27, 44.83, 39.48
2022-04-30, ptgv1200.22o, 100, 9589, 0.36, 0.28, 44.82, 39.69
2022-04-29, ptgv1190.22o, 100, 7992, 0.38, 0.3, 44.79, 39.37
2022-04-28, ptgv1180.22o, 100, 11987, 0.43, 0.3, 44.81, 39.54
2022-04-27, ptgv1170.22o, 100, 11983, 0.37, 0.3, 44.84, 39.84
2022-04-26, ptgv1160.22o, 100, 6850, 0.38, 0.29, 44.88, 39.74
2022-04-25, ptgv1150.22o, 100, 9588, 0.39, 0.31, 44.84, 39.46
2022-04-24, ptgv1140.22o, 100, 7992, 0.35, 0.29, 44.86, 39.61
2022-04-23, ptgv1130.22o, 100, 9593, 0.36, 0.31, 44.85, 39.74
2022-04-22, ptgv1120.22o, 100, 7991, 0.37, 0.31, 44.79, 39.64
2022-04-21, ptgv1110.22o, 97, 11688, 0.38, 0.31, 44.84, 39.75
2022-04-20, ptgv1100.22o, 100, 7994, 0.38, 0.33, 45.01, 40.1
2022-04-19, ptgv1090.22o, 100, 23981, 0.37, 0.29, 44.93, 40.06
2022-04-18, ptgv1080.22o, 100, 9591, 0.37, 0.3, 44.94, 40.12
2022-04-17, ptgv1070.22o, 100, 6851, 0.38, 0.3, 45.02, 40.25
2022-04-16, ptgv1060.22o, 100, 7993, 0.41, 0.31, 44.93, 39.99
2022-04-15, ptgv1050.22o, 100, 11992, 0.38, 0.3, 44.94, 39.84
2022-04-14, ptgv1040.22o, 100, 5995, 0.38, 0.32, 44.94, 40.1
2022-04-13, ptgv1030.22o, 100, 15982, 0.38, 0.31, 44.83, 39.49
2022-04-12, ptgv1020.22o, 100, 9589, 0.38, 0.31, 44.8, 39.51
2022-04-11, ptgv1010.22o, 100, 9600, 0.36, 0.28, 44.86, 39.64
2022-04-10, ptgv1000.22o, 100, 8002, 0.37, 0.28, 44.94, 39.61
2022-04-09, ptgv0990.22o, 100, 5335, 0.37, 0.29, 44.96, 39.73
2022-04-08, ptgv0980.22o, 100, 9423, 0.42, 0.29, 45.02, 40.1
2022-04-07, ptgv0970.22o, 100, 12006, 0.39, 0.31, 44.96, 39.62
2022-04-06, ptgv0960.22o, 100, 6004, 0.38, 0.3, 44.91, 39.47
2022-04-05, ptgv0950.22o, 100, 6002, 0.38, 0.3, 44.85, 39.29
2022-04-04, ptgv0940.22o, 100, 8005, 0.39, 0.3, 44.95, 39.66
2022-04-03, ptgv0930.22o, 98, 5268, 0.37, 0.29, 44.94, 39.77
2022-04-02, ptgv0920.22o, 100, 6004, 0.39, 0.3, 44.91, 39.63
2022-04-01, ptgv0910.22o, 100, 8005, 0.38, 0.3, 44.97, 39.71
2022-03-31, ptgv0900.22o, 100, 6011, 0.4, 0.31, 45.01, 39.71
2022-03-30, ptgv0890.22o, 100, 9605, 0.36, 0.29, 44.83, 39.55
2022-03-29, ptgv0880.22o, 100, 4803, 0.4, 0.35, 44.85, 39.92
2022-03-28, ptgv0870.22o, 97, 9387, 0.42, 0.32, 44.98, 39.9
2022-03-27, ptgv0860.22o, 100, 8011, 0.36, 0.28, 44.99, 40.02
2022-03-26, ptgv0850.22o, 100, 6004, 0.36, 0.28, 44.9, 39.71
2022-03-25, ptgv0840.22o, 100, 6832, 0.38, 0.29, 44.96, 39.86
2022-03-24, ptgv0830.22o, 99, 5311, 0.36, 0.3, 45.04, 40.1
2022-03-23, ptgv0820.22o, 100, 6005, 0.37, 0.3, 44.96, 39.93
2022-03-22, ptgv0810.22o, 100, 6860, 0.37, 0.29, 44.9, 39.81
2022-03-21, ptgv0800.22o, 100, 6005, 0.36, 0.28, 44.94, 39.71
2022-03-20, ptgv0790.22o, 100, 12009, 0.36, 0.29, 44.93, 39.65
2022-03-19, ptgv0780.22o, 100, 8009, 0.38, 0.29, 44.95, 39.63
2022-03-18, ptgv0770.22o, 100, 12013, 0.38, 0.29, 44.9, 39.36
2022-03-17, ptgv0760.22o, 98, 9443, 0.39, 0.29, 44.78, 39.45
2022-03-16, ptgv0750.22o, 100, 24022, 0.38, 0.29, 44.87, 39.65
2022-03-15, ptgv0740.22o, 100, 16013, 0.38, 0.28, 44.89, 39.71
2022-03-14, ptgv0730.22o, 100, 6860, 0.37, 0.29, 44.97, 39.72
2022-03-13, ptgv0720.22o, 100, 16014, 0.38, 0.29, 45, 39.99
2022-03-12, ptgv0710.22o, 100, 12021, 0.36, 0.28, 45.08, 40.25
2022-03-11, ptgv0700.22o, 99, 9373, 0.37, 0.29, 45, 40.1
2022-03-10, ptgv0690.22o, 100, 12008, 0.38, 0.31, 44.95, 39.71
2022-03-09, ptgv0680.22o, 100, 16019, 0.38, 0.3, 44.96, 40.04
2022-03-08, ptgv0670.22o, 100, 24028, 0.37, 0.29, 45.06, 40.24
2022-03-07, ptgv0660.22o, 100, 12016, 0.37, 0.3, 44.94, 39.71
2022-03-06, ptgv0650.22o, 100, 6866, 0.37, 0.28, 44.8, 39.68
2022-03-05, ptgv0640.22o, 100, 9615, 0.36, 0.28, 44.88, 39.77
2022-03-04, ptgv0630.22o, 100, 9614, 0.36, 0.29, 44.96, 39.76
2022-03-03, ptgv0620.22o, 100, 5344, 0.37, 0.29, 44.89, 39.47
2022-03-02, ptgv0610.22o, 100, 8010, 0.37, 0.29, 44.91, 39.59
2022-03-01, ptgv0600.22o, 100, 9612, 0.37, 0.3, 44.99, 39.9
2022-02-28, ptgv0590.22o, 100, 8009, 0.38, 0.3, 44.99, 39.79
2022-02-27, ptgv0580.22o, 100, 9605, 0.36, 0.3, 45, 39.79
2022-02-26, ptgv0570.22o, 100, 5343, 0.37, 0.31, 45.07, 39.68
2022-02-25, ptgv0560.22o, 100, 16029, 0.45, 0.32, 44.96, 39.65
2022-02-24, ptgv0550.22o, 97, 15514, 0.43, 0.34, 43.96, 39.17
2022-02-23, ptgv0540.22o, 100, 4371, 0.38, 0.3, 45.08, 40.06
2022-02-22, ptgv0530.22o, 100, 12006, 0.36, 0.31, 44.91, 39.37
2022-02-21, ptgv0520.22o, 100, 9614, 0.39, 0.29, 44.95, 39.63
2022-02-20, ptgv0510.22o, 100, 5340, 0.37, 0.3, 45.02, 39.8
2022-02-19, ptgv0500.22o, 100, 12003, 0.36, 0.3, 45.07, 39.98
2022-02-18, ptgv0490.22o, 100, 8011, 0.36, 0.3, 45.09, 40.12
2022-02-17, ptgv0480.22o, 100, 16007, 0.35, 0.31, 44.89, 39.66
2022-02-16, ptgv0470.22o, 100, 24012, 0.35, 0.31, 44.95, 39.86
2022-02-15, ptgv0460.22o, 99, 15653, 0.38, 0.3, 45.04, 39.84
2022-02-14, ptgv0450.22o, 100, 16026, 0.37, 0.29, 45.02, 39.79
2022-02-13, ptgv0440.22o, 100, 8020, 0.37, 0.29, 45.07, 40
2022-02-12, ptgv0430.22o, 100, 9621, 0.37, 0.3, 45.06, 40.05
2022-02-11, ptgv0420.22o, 100, 8018, 0.37, 0.31, 44.95, 39.78
2022-02-10, ptgv0410.22o, 100, 8013, 0.37, 0.31, 44.95, 39.77
2022-02-09, ptgv0400.22o, 100, 9615, 0.41, 0.32, 45.06, 39.42
2022-02-08, ptgv0390.22o, 100, 16017, 0.35, 0.29, 45.06, 39.83
2022-02-07, ptgv0380.22o, 100, 9613, 0.35, 0.27, 45.03, 40.15
2022-02-06, ptgv0370.22o, 100, 16014, 0.34, 0.26, 45.07, 39.74
2022-02-05, ptgv0360.22o, 100, 24042, 0.36, 0.27, 45.09, 40.13
2022-02-04, ptgv0350.22o, 100, 12025, 0.36, 0.26, 45, 39.59
2022-02-03, ptgv0340.22o, 100, 8010, 0.36, 0.29, 45.09, 39.7
2022-02-02, ptgv0330.22o, 100, 16019, 0.36, 0.31, 45.04, 40.08
2022-02-01, ptgv0320.22o, 100, 12011, 0.36, 0.29, 44.94, 39.68
2022-01-31, ptgv0310.22o, 100, 8007, 0.38, 0.29, 44.95, 40.16
2022-01-30, ptgv0300.22o, 100, 6869, 0.36, 0.28, 45, 39.99
2022-01-29, ptgv0290.22o, 100, 6017, 0.35, 0.29, 45.1, 40.32
2022-01-28, ptgv0280.22o, 100, 12022, 0.36, 0.29, 45.04, 40.12
2022-01-27, ptgv0270.22o, 100, 5350, 0.37, 0.28, 45.09, 40.01
2022-01-26, ptgv0260.22o, 100, 9286, 0.36, 0.28, 45.1, 40.16
2022-01-25, ptgv0250.22o, 100, 23183, 0.36, 0.3, 45.04, 40.16
2022-01-24, ptgv0240.22o, 100, 11591, 0.39, 0.29, 45.01, 40.33
2022-01-23, ptgv0230.22o, 100, 23168, 0.36, 0.28, 45.06, 40.05
2022-01-22, ptgv0220.22o, 100, 9284, 0.37, 0.29, 45.13, 40.54
2022-01-21, ptgv0210.22o, 100, 23196, 0.37, 0.28, 45.13, 40.59
2022-01-20, ptgv0200.22o, 100, 15456, 0.36, 0.3, 45.18, 40.27
2022-01-19, ptgv0190.22o, 100, 23175, 0.39, 0.3, 45.03, 39.88
2022-01-18, ptgv0180.22o, 100, 23162, 0.37, 0.3, 45.06, 40.06
2022-01-17, ptgv0170.22o, 100, 23151, 0.37, 0.31, 45.08, 39.84
2022-01-16, ptgv0160.22o, 100, 15441, 0.39, 0.32, 44.85, 39.98
2022-01-15, ptgv0150.22o, 100, 23153, 0.36, 0.3, 44.97, 40.34
2022-01-14, ptgv0140.22o, 100, 9266, 0.36, 0.3, 44.97, 39.89
2022-01-13, ptgv0130.22o, 100, 23158, 0.36, 0.3, 45, 40.07
2022-01-12, ptgv0120.22o, 100, 11583, 0.37, 0.31, 45.04, 40.12
2022-01-11, ptgv0110.22o, 100, 9272, 0.4, 0.31, 45.11, 40.22
2022-01-10, ptgv0100.22o, 100, 15442, 0.37, 0.3, 45.1, 40.29
2022-01-09, ptgv0090.22o, 100, 15437, 0.37, 0.33, 44.96, 40.27
2022-01-08, ptgv0080.22o, 100, 23194, 0.36, 0.29, 45.07, 40.19
2022-01-07, ptgv0070.22o, 100, 23234, 0.37, 0.27, 45.15, 40.07
2022-01-06, ptgv0060.22o, 100, 15470, 0.36, 0.28, 45.09, 40.3
2022-01-05, ptgv0050.22o, 100, 15442, 0.36, 0.29, 44.99, 39.85
2022-01-04, ptgv0040.22o, 100, 15462, 0.35, 0.31, 45.11, 40.24
2022-01-03, ptgv0030.22o, 100, 15456, 0.36, 0.29, 45.09, 40.13
2022-01-02, ptgv0020.22o, 100, 11587, 0.37, 0.31, 45.03, 40.24
2022-01-01, ptgv0010.22o, 99, 11572, 0.4, 0.32, 44.85, 39.98
2021-12-31, ptgv3650.21o, 100, 46309, 0.38, 0.3, 44.89, 40.08
2021-12-30, ptgv3640.21o, 100, 15436, 0.37, 0.3, 44.99, 39.91
2021-12-29, ptgv3630.21o, 100, 23177, 0.38, 0.3, 44.91, 39.47
2021-12-28, ptgv3620.21o, 100, 11587, 0.38, 0.31, 44.88, 39.58
2021-12-27, ptgv3610.21o, 100, 44590, 0.37, 0.28, 44.9, 39.43
2021-12-26, ptgv3600.21o, 100, 8923, 0.37, 0.28, 44.9, 39.31
2021-12-25, ptgv3590.21o, 100, 44601, 0.35, 0.27, 44.9, 39.43
2021-12-24, ptgv3580.21o, 100, 22316, 0.36, 0.28, 44.96, 39.57
2021-12-23, ptgv3570.21o, 100, 14873, 0.37, 0.28, 45.07, 39.91
2021-12-22, ptgv3560.21o, 100, 44602, 0.37, 0.29, 45.07, 39.89
2021-12-21, ptgv3550.21o, 100, 14869, 0.4, 0.3, 45.09, 39.63
2021-12-20, ptgv3540.21o, 100, 11147, 0.39, 0.29, 45.11, 39.77
2021-12-19, ptgv3530.21o, 100, 11148, 0.36, 0.33, 45.1, 39.74
2021-12-18, ptgv3520.21o, 100, 44541, 0.36, 0.31, 45.03, 39.91
2021-12-17, ptgv3510.21o, 100, 14861, 0.37, 0.31, 45, 39.89
2021-12-16, ptgv3500.21o, 100, 44571, 0.35, 0.28, 44.93, 39.96
2021-12-15, ptgv3490.21o, 99, 15127, 0.37, 0.28, 44.89, 40.01
2021-12-14, ptgv3480.21o, 100, 23179, 0.37, 0.28, 44.96, 40.14
2021-12-13, ptgv3470.21o, 100, 46380, 0.37, 0.3, 45.04, 39.96
2021-12-12, ptgv3460.21o, 100, 23190, 0.36, 0.3, 45.06, 39.86
2021-12-11, ptgv3450.21o, 100, 23186, 0.36, 0.3, 44.92, 39.69
2021-12-10, ptgv3440.21o, 100, 15455, 0.37, 0.29, 44.87, 39.68
2021-12-09, ptgv3430.21o, 100, 23199, 0.35, 0.28, 45.12, 40.16
2021-12-08, ptgv3420.21o, 100, 11596, 0.37, 0.29, 45.08, 39.8
2021-12-07, ptgv3410.21o, 100, 23202, 0.36, 0.29, 45.09, 39.96
2021-12-06, ptgv3400.21o, 100, 23185, 0.36, 0.3, 44.92, 40.01
2021-12-05, ptgv3390.21o, 100, 9270, 0.36, 0.29, 44.93, 39.94
2021-12-04, ptgv3380.21o, 100, 9278, 0.36, 0.28, 44.91, 39.89
2021-12-03, ptgv3370.21o, 99, 15251, 0.36, 0.28, 44.87, 39.86
2021-12-02, ptgv3360.21o, 99, 15626, 0.4, 0.28, 44.75, 39.43
2021-12-01, ptgv3350.21o, 100, 9617, 0.4, 0.29, 44.86, 39.45
2021-11-30, ptgv3340.21o, 100, 16033, 0.37, 0.28, 44.8, 39.5
2021-11-29, ptgv3330.21o, 100, 24040, 0.35, 0.28, 44.88, 39.7
2021-11-28, ptgv3320.21o, 100, 12018, 0.36, 0.29, 44.86, 39.6
2021-11-27, ptgv3310.21o, 100, 16024, 0.37, 0.29, 44.85, 39.69
2021-11-26, ptgv3300.21o, 100, 9612, 0.36, 0.29, 44.88, 39.73
2021-11-25, ptgv3290.21o, 100, 12014, 0.37, 0.29, 44.8, 39.27
2021-11-24, ptgv3280.21o, 100, 12019, 0.36, 0.29, 44.88, 39.46
2021-11-23, ptgv3270.21o, 100, 24041, 0.35, 0.29, 45.03, 39.75
2021-11-22, ptgv3260.21o, 100, 4804, 0.36, 0.29, 44.96, 39.68
2021-11-21, ptgv3250.21o, 100, 24035, 0.37, 0.3, 45, 39.67
2021-11-20, ptgv3240.21o, 100, 16021, 0.37, 0.29, 45.01, 39.46
2021-11-19, ptgv3230.21o, 100, 16013, 0.36, 0.29, 44.99, 39.79
2021-11-18, ptgv3220.21o, 100, 16014, 0.36, 0.3, 44.92, 39.73
2021-11-17, ptgv3210.21o, 100, 24028, 0.36, 0.29, 44.86, 39.61
2021-11-16, ptgv3200.21o, 100, 23817, 0.37, 0.29, 44.86, 39.76
2021-11-15, ptgv3190.21o, 99, 23667, 0.37, 0.28, 44.93, 39.83
2021-11-14, ptgv3180.21o, 100, 24029, 0.37, 0.29, 44.97, 39.81
2021-11-13, ptgv3170.21o, 100, 24031, 0.36, 0.29, 44.98, 39.84
2021-11-12, ptgv3160.21o, 100, 12009, 0.36, 0.29, 44.95, 39.74
2021-11-11, ptgv3150.21o, 100, 48043, 0.36, 0.29, 44.85, 39.62
2021-11-10, ptgv3140.21o, 100, 9614, 0.36, 0.3, 44.87, 39.68
2021-11-09, ptgv3130.21o, 100, 12015, 0.38, 0.29, 44.87, 39.92
2021-11-08, ptgv3120.21o, 99, 15548, 0.36, 0.28, 44.95, 39.83
2021-11-07, ptgv3110.21o, 99, 46211, 0.37, 0.29, 44.95, 39.86
2021-11-06, ptgv3100.21o, 100, 46238, 0.36, 0.28, 44.99, 39.99
2021-11-05, ptgv3090.21o, 100, 11563, 0.37, 0.29, 45.07, 40.09
2021-11-04, ptgv3080.21o, 100, 6610, 0.4, 0.3, 45.05, 39.74
2021-11-03, ptgv3070.21o, 100, 15421, 0.38, 0.3, 45.08, 39.99
2021-11-02, ptgv3060.21o, 100, 23119, 0.36, 0.3, 45.05, 39.83
2021-11-01, ptgv3050.21o, 100, 6611, 0.38, 0.3, 45, 39.84
2021-10-31, ptgv3040.21o, 100, 23130, 0.36, 0.31, 44.92, 39.57
2021-10-30, ptgv3030.21o, 99, 23111, 0.36, 0.29, 44.97, 39.55
2021-10-29, ptgv3020.21o, 99, 46213, 0.36, 0.31, 45.01, 39.74
2021-10-28, ptgv3010.21o, 100, 23119, 0.37, 0.29, 44.98, 39.55
2021-10-27, ptgv3000.21o, 100, 9436, 0.36, 0.3, 44.87, 39.63
2021-10-26, ptgv2990.21o, 100, 16015, 0.37, 0.3, 44.83, 39.73
2021-10-25, ptgv2980.21o, 99, 15999, 0.37, 0.3, 44.81, 39.76
2021-10-24, ptgv2970.21o, 100, 9612, 0.35, 0.29, 44.79, 39.59
2021-10-23, ptgv2960.21o, 100, 6865, 0.38, 0.31, 44.78, 39.97
2021-10-22, ptgv2950.21o, 99, 16002, 0.36, 0.3, 44.85, 39.99
2021-10-21, ptgv2940.21o, 100, 12006, 0.37, 0.3, 44.8, 39.5
2021-10-20, ptgv2930.21o, 100, 12005, 0.37, 0.29, 44.82, 39.7
2021-10-19, ptgv2920.21o, 100, 9610, 0.36, 0.3, 44.84, 39.86
2021-10-18, ptgv2910.21o, 100, 9607, 0.39, 0.3, 44.84, 39.82
2021-10-17, ptgv2900.21o, 100, 12014, 0.38, 0.3, 44.86, 39.9
2021-10-16, ptgv2890.21o, 100, 6861, 0.37, 0.3, 44.85, 39.7
2021-10-15, ptgv2880.21o, 100, 12005, 0.38, 0.3, 44.78, 39.46
2021-10-14, ptgv2870.21o, 100, 4802, 0.39, 0.34, 44.86, 39.81
2021-10-13, ptgv2860.21o, 100, 24016, 0.38, 0.3, 44.79, 39.84
2021-10-12, ptgv2850.21o, 100, 8002, 0.39, 0.3, 44.8, 39.72
2021-10-11, ptgv2840.21o, 100, 16010, 0.36, 0.3, 44.76, 39.54
2021-10-10, ptgv2830.21o, 100, 9610, 0.36, 0.3, 44.74, 39.61
2021-10-09, ptgv2820.21o, 100, 5339, 0.38, 0.3, 44.75, 39.78
2021-10-08, ptgv2810.21o, 100, 16013, 0.4, 0.31, 44.72, 39.71
2021-10-07, ptgv2800.21o, 100, 48043, 0.37, 0.32, 44.75, 39.72
2021-10-06, ptgv2790.21o, 100, 12007, 0.41, 0.35, 44.77, 39.78
2021-10-05, ptgv2780.21o, 100, 12003, 0.36, 0.31, 44.78, 39.82
2021-10-04, ptgv2770.21o, 100, 16012, 0.37, 0.31, 44.77, 39.76
2021-10-03, ptgv2760.21o, 100, 9604, 0.39, 0.31, 44.72, 39.74
2021-10-02, ptgv2750.21o, 100, 24010, 0.37, 0.32, 44.77, 39.63
2021-10-01, ptgv2740.21o, 100, 12012, 0.36, 0.31, 44.76, 39.8
2021-09-30, ptgv2730.21o, 100, 24020, 0.36, 0.3, 44.8, 39.84
2021-09-29, ptgv2720.21o, 100, 8006, 0.36, 0.29, 44.73, 39.72
2021-09-28, ptgv2710.21o, 100, 24037, 0.36, 0.3, 44.75, 39.76
2021-09-27, ptgv2700.21o, 100, 8008, 0.37, 0.29, 44.79, 39.8
2021-09-26, ptgv2690.21o, 100, 16023, 0.35, 0.29, 44.77, 39.85
2021-09-25, ptgv2680.21o, 100, 24019, 0.36, 0.3, 44.79, 39.86
2021-09-24, ptgv2670.21o, 100, 16018, 0.35, 0.29, 44.7, 39.64
2021-09-23, ptgv2660.21o, 100, 24028, 0.36, 0.29, 44.71, 39.75
2021-09-22, ptgv2650.21o, 100, 9611, 0.34, 0.29, 44.82, 39.72
2021-09-21, ptgv2640.21o, 100, 9619, 0.35, 0.29, 44.71, 39.69
2021-09-20, ptgv2630.21o, 100, 12007, 0.36, 0.29, 44.72, 39.73
2021-09-19, ptgv2620.21o, 100, 12009, 0.34, 0.29, 44.74, 39.58
2021-09-18, ptgv2610.21o, 100, 24021, 0.34, 0.3, 44.75, 39.54
2021-09-17, ptgv2600.21o, 100, 12022, 0.35, 0.29, 44.75, 39.58
2021-09-16, ptgv2590.21o, 100, 16002, 0.35, 0.28, 44.76, 39.76
2021-09-15, ptgv2580.21o, 100, 9608, 0.34, 0.28, 44.76, 39.59
2021-09-14, ptgv2570.21o, 100, 12009, 0.35, 0.29, 44.55, 39.47
2021-09-13, ptgv2560.21o, 100, 6861, 0.35, 0.31, 44.54, 39.54
2021-09-12, ptgv2550.21o, 100, 16007, 0.34, 0.3, 44.57, 39.47
2021-09-11, ptgv2540.21o, 100, 9608, 0.34, 0.3, 44.58, 39.68
2021-09-10, ptgv2530.21o, 100, 6002, 0.35, 0.3, 44.74, 39.63
2021-09-09, ptgv2520.21o, 99, 8001, 0.35, 0.3, 44.77, 39.66
2021-09-08, ptgv2510.21o, 99, 12000, 0.35, 0.3, 44.83, 39.69
2021-09-07, ptgv2500.21o, 100, 12003, 0.36, 0.3, 44.76, 39.73
2021-09-06, ptgv2490.21o, 100, 12014, 0.37, 0.31, 44.76, 39.51
2021-09-05, ptgv2480.21o, 99, 16000, 0.37, 0.31, 44.78, 39.81
2021-09-04, ptgv2470.21o, 100, 24021, 0.36, 0.29, 44.82, 39.82
2021-09-03, ptgv2460.21o, 100, 24018, 0.35, 0.29, 44.81, 39.6
2021-09-02, ptgv2450.21o, 100, 15931, 0.35, 0.28, 44.81, 39.77
2021-09-01, ptgv2440.21o, 100, 12008, 0.34, 0.28, 44.81, 39.79
2021-08-31, ptgv2430.21o, 100, 48032, 0.34, 0.28, 44.82, 39.79
2021-08-30, ptgv2420.21o, 100, 12006, 0.35, 0.28, 44.8, 39.42
2021-08-29, ptgv2410.21o, 100, 12005, 0.35, 0.29, 44.72, 39.33
2021-08-28, ptgv2400.21o, 100, 12008, 0.34, 0.29, 44.77, 39.37
2021-08-27, ptgv2390.21o, 100, 9605, 0.34, 0.29, 44.75, 39.39
2021-08-26, ptgv2380.21o, 100, 12008, 0.34, 0.29, 44.71, 39.13
2021-08-25, ptgv2370.21o, 100, 8004, 0.37, 0.29, 44.73, 39.67
2021-08-24, ptgv2360.21o, 100, 12005, 0.37, 0.31, 44.75, 39.48
2021-08-23, ptgv2350.21o, 100, 12002, 0.37, 0.31, 44.7, 39.33
2021-08-22, ptgv2340.21o, 100, 12002, 0.36, 0.3, 44.76, 39.17
2021-08-21, ptgv2330.21o, 100, 9599, 0.37, 0.31, 44.78, 39.46
2021-08-20, ptgv2320.21o, 99, 23990, 0.37, 0.32, 44.81, 39.59
2021-08-19, ptgv2310.21o, 99, 47390, 0.36, 0.3, 44.81, 39.5
2021-08-18, ptgv2300.21o, 99, 47961, 0.36, 0.3, 44.85, 39.88
2021-08-17, ptgv2290.21o, 99, 9595, 0.35, 0.29, 44.77, 39.48
2021-08-16, ptgv2280.21o, 99, 11991, 0.36, 0.29, 44.73, 39.36
2021-08-15, ptgv2270.21o, 99, 15990, 0.35, 0.29, 44.82, 39.56
2021-08-14, ptgv2260.21o, 99, 23979, 0.35, 0.29, 44.8, 39.3
2021-08-13, ptgv2250.21o, 99, 23981, 0.33, 0.29, 44.82, 39.83
2021-08-12, ptgv2240.21o, 99, 23978, 0.33, 0.29, 44.77, 39.73
2021-08-11, ptgv2230.21o, 99, 23977, 0.35, 0.3, 44.79, 39.51
2021-08-10, ptgv2220.21o, 99, 47948, 0.34, 0.29, 44.77, 39.76
2021-08-09, ptgv2210.21o, 99, 7993, 0.38, 0.31, 44.76, 39.49
2021-08-08, ptgv2200.21o, 100, 9597, 0.4, 0.3, 44.79, 39.56
2021-08-07, ptgv2190.21o, 99, 23984, 0.36, 0.3, 44.48, 39.3
2021-08-06, ptgv2180.21o, 99, 23454, 0.35, 0.3, 44.62, 39.5
2021-08-05, ptgv2170.21o, 99, 23982, 0.35, 0.3, 44.69, 39.65
2021-08-04, ptgv2160.21o, 99, 11986, 0.35, 0.3, 44.73, 39.7
2021-08-03, ptgv2150.21o, 99, 15982, 0.36, 0.3, 44.71, 39.71
2021-08-02, ptgv2140.21o, 99, 11981, 0.35, 0.31, 44.68, 39.44
2021-08-01, ptgv2130.21o, 99, 47908, 0.37, 0.32, 44.72, 39.7
2021-07-31, ptgv2120.21o, 99, 23958, 0.36, 0.28, 44.68, 39.31
2021-07-30, ptgv2110.21o, 100, 15538, 0.35, 0.32, 44.64, 39.16
2021-07-29, ptgv2100.21o, 100, 23976, 0.34, 0.28, 44.66, 39.45
2021-07-28, ptgv2090.21o, 99, 15973, 0.36, 0.31, 44.62, 39.51
2021-07-27, ptgv2080.21o, 100, 23980, 0.34, 0.29, 44.66, 39.25
2021-07-26, ptgv2070.21o, 100, 23986, 0.35, 0.29, 44.67, 39.28
2021-07-25, ptgv2060.21o, 100, 9598, 0.36, 0.3, 44.69, 38.89
2021-07-24, ptgv2050.21o, 100, 9596, 0.39, 0.32, 44.67, 39.48
2021-07-23, ptgv2040.21o, 100, 15998, 0.36, 0.3, 44.66, 39.47
2021-07-22, ptgv2030.21o, 99, 15498, 0.38, 0.31, 44.64, 38.97
2021-07-21, ptgv2020.21o, 100, 8001, 0.37, 0.29, 44.7, 39.29
2021-07-20, ptgv2010.21o, 100, 23994, 0.35, 0.29, 44.72, 39.17
2021-07-19, ptgv2000.21o, 99, 23961, 0.36, 0.29, 44.73, 39.04
2021-07-18, ptgv1990.21o, 100, 15995, 0.34, 0.29, 44.75, 38.92
2021-07-17, ptgv1980.21o, 100, 15993, 0.36, 0.27, 44.68, 39.28
2021-07-16, ptgv1970.21o, 99, 23972, 0.36, 0.27, 44.7, 39.37
2021-07-15, ptgv1960.21o, 99, 46477, 0.35, 0.28, 44.71, 39.54
2021-07-14, ptgv1950.21o, 100, 15986, 0.35, 0.28, 44.68, 38.73
2021-07-13, ptgv1940.21o, 99, 9590, 0.35, 0.28, 44.68, 39.17
2021-07-12, ptgv1930.21o, 99, 47900, 0.37, 0.29, 44.75, 39.31
2021-07-11, ptgv1920.21o, 99, 9584, 0.35, 0.3, 44.76, 39.38
2021-07-10, ptgv1910.21o, 99, 11981, 0.36, 0.27, 44.7, 39.11
2021-07-09, ptgv1900.21o, 99, 15871, 0.34, 0.27, 44.7, 39.34
2021-07-08, ptgv1890.21o, 99, 15986, 0.35, 0.26, 44.72, 39.44
2021-07-07, ptgv1880.21o, 100, 15993, 0.35, 0.26, 44.69, 39.07
2021-07-06, ptgv1870.21o, 100, 15995, 0.35, 0.29, 44.66, 39.12
2021-07-05, ptgv1860.21o, 100, 23998, 0.35, 0.28, 44.73, 39
2021-07-04, ptgv1850.21o, 100, 9604, 0.35, 0.28, 44.72, 39.03
2021-07-03, ptgv1840.21o, 100, 16009, 0.36, 0.3, 44.73, 39.27
2021-07-02, ptgv1830.21o, 99, 11997, 0.37, 0.29, 44.73, 39.02
2021-07-01, ptgv1820.21o, 99, 47976, 0.37, 0.28, 44.73, 39.37
2021-06-30, ptgv1810.21o, 99, 24004, 0.33, 0.27, 44.67, 39.17
2021-06-29, ptgv1800.21o, 99, 6861, 0.36, 0.26, 44.66, 38.94
2021-06-28, ptgv1790.21o, 99, 9602, 0.35, 0.31, 44.76, 39.22
2021-06-27, ptgv1780.21o, 99, 9595, 0.35, 0.27, 44.75, 39.47
2021-06-26, ptgv1770.21o, 100, 9605, 0.33, 0.27, 44.76, 39.31
2021-06-25, ptgv1760.21o, 99, 12001, 0.35, 0.28, 44.79, 38.99
2021-06-24, ptgv1750.21o, 99, 16013, 0.37, 0.29, 44.8, 39.21
2021-06-23, ptgv1740.21o, 100, 12014, 0.36, 0.32, 44.81, 39.25
2021-06-22, ptgv1730.21o, 99, 9605, 0.37, 0.31, 44.87, 39.47
2021-06-21, ptgv1720.21o, 99, 49229, 0.35, 0.33, 44.84, 39.72
2021-06-20, ptgv1710.21o, 99, 7094, 0.37, 0.35, 44.75, 39.49
2021-06-19, ptgv1700.21o, 99, 16558, 0.35, 0.29, 44.76, 39
2021-06-18, ptgv1690.21o, 99, 9931, 0.38, 0.28, 44.76, 38.83
2021-06-17, ptgv1680.21o, 99, 24843, 0.36, 0.29, 44.74, 39.09
2021-06-16, ptgv1670.21o, 99, 49653, 0.35, 0.28, 44.75, 39.06
2021-06-15, ptgv1660.21o, 99, 16560, 0.35, 0.28, 44.77, 39.02
2021-06-14, ptgv1650.21o, 99, 24826, 0.36, 0.3, 44.73, 38.87
2021-06-13, ptgv1640.21o, 99, 24830, 0.35, 0.28, 44.71, 38.86
2021-06-12, ptgv1630.21o, 99, 49651, 0.35, 0.28, 44.7, 38.87
2021-06-11, ptgv1620.21o, 99, 9922, 0.35, 0.28, 44.78, 39.25
2021-06-10, ptgv1610.21o, 99, 24819, 0.36, 0.3, 44.77, 39.23
2021-06-09, ptgv1600.21o, 99, 12408, 0.35, 0.29, 44.8, 39.22
2021-06-08, ptgv1590.21o, 99, 9925, 0.37, 0.29, 44.89, 39.48
2021-06-07, ptgv1580.21o, 99, 16554, 0.36, 0.29, 44.86, 39.24
2021-06-06, ptgv1570.21o, 99, 16540, 0.38, 0.32, 44.84, 39.4
2021-06-05, ptgv1560.21o, 99, 7093, 0.36, 0.3, 44.81, 39.16
2021-06-04, ptgv1550.21o, 99, 16548, 0.39, 0.31, 44.6, 39.26
2021-06-03, ptgv1540.21o, 99, 16551, 0.36, 0.3, 44.66, 39.54
2021-06-02, ptgv1530.21o, 99, 49641, 0.37, 0.31, 44.71, 39.32
2021-06-01, ptgv1520.21o, 99, 12411, 0.36, 0.28, 44.73, 39.62
2021-05-31, ptgv1510.21o, 99, 24822, 0.35, 0.29, 44.67, 39.64
2021-05-30, ptgv1500.21o, 99, 16557, 0.35, 0.29, 44.89, 39.28
2021-05-29, ptgv1490.21o, 99, 24823, 0.35, 0.28, 45.01, 39.54
2021-05-28, ptgv1480.21o, 99, 49050, 0.35, 0.3, 44.84, 39.35
2021-05-27, ptgv1470.21o, 99, 24823, 0.35, 0.28, 44.81, 38.94
2021-05-26, ptgv1460.21o, 99, 49697, 0.36, 0.28, 44.82, 39.07
2021-05-25, ptgv1450.21o, 99, 24827, 0.33, 0.27, 44.79, 39
2021-05-24, ptgv1440.21o, 99, 49670, 0.35, 0.28, 44.81, 38.98
2021-05-23, ptgv1430.21o, 99, 49674, 0.35, 0.28, 44.8, 38.83
2021-05-22, ptgv1420.21o, 99, 24844, 0.36, 0.29, 44.82, 38.93
2021-05-21, ptgv1410.21o, 99, 16564, 0.36, 0.29, 44.78, 39.2
2021-05-20, ptgv1400.21o, 99, 24018, 0.36, 0.27, 44.79, 39.43
2021-05-19, ptgv1390.21o, 99, 16559, 0.37, 0.28, 44.86, 39.33
2021-05-18, ptgv1380.21o, 99, 12424, 0.35, 0.28, 44.88, 39.26
2021-05-17, ptgv1370.21o, 99, 12427, 0.35, 0.28, 44.89, 39.4
2021-05-16, ptgv1360.21o, 99, 24841, 0.37, 0.28, 44.88, 39.43
2021-05-15, ptgv1350.21o, 99, 12435, 0.36, 0.29, 44.88, 39.71
2021-05-14, ptgv1340.21o, 99, 9940, 0.37, 0.3, 44.85, 39.5
2021-05-13, ptgv1330.21o, 99, 12426, 0.36, 0.3, 44.89, 39.57
2021-05-12, ptgv1320.21o, 100, 8293, 0.36, 0.29, 44.9, 39.59
2021-05-11, ptgv1310.21o, 99, 8285, 0.36, 0.3, 44.89, 39.61
2021-05-10, ptgv1300.21o, 99, 9940, 0.38, 0.29, 44.97, 39.7
2021-05-09, ptgv1290.21o, 99, 16572, 0.36, 0.29, 44.89, 39.59
2021-05-08, ptgv1280.21o, 99, 9947, 0.35, 0.3, 44.92, 39.7
2021-05-07, ptgv1270.21o, 99, 16575, 0.36, 0.3, 44.91, 39.55
2021-05-06, ptgv1260.21o, 99, 9853, 0.37, 0.31, 44.89, 39.52
2021-05-05, ptgv1250.21o, 99, 16566, 0.37, 0.3, 44.88, 39.6
2021-05-04, ptgv1240.21o, 99, 7102, 0.37, 0.3, 44.82, 39.57
2021-05-03, ptgv1230.21o, 99, 24857, 0.36, 0.31, 44.87, 39.23
2021-05-02, ptgv1220.21o, 99, 8287, 0.37, 0.29, 44.91, 39.56
2021-05-01, ptgv1210.21o, 99, 16576, 0.35, 0.29, 44.92, 38.92
2021-04-30, ptgv1200.21o, 99, 12433, 0.38, 0.3, 44.87, 38.87
2021-04-29, ptgv1190.21o, 99, 16573, 0.38, 0.32, 44.91, 39.19
2021-04-28, ptgv1180.21o, 99, 12433, 0.37, 0.28, 44.88, 39.19
2021-04-27, ptgv1170.21o, 100, 8293, 0.35, 0.28, 44.9, 39.23
2021-04-26, ptgv1160.21o, 100, 16599, 0.37, 0.29, 44.97, 39.16
2021-04-25, ptgv1150.21o, 100, 24881, 0.38, 0.3, 44.87, 39.17
2021-04-24, ptgv1140.21o, 99, 12424, 0.36, 0.3, 44.97, 39.41
2021-04-23, ptgv1130.21o, 100, 4981, 0.36, 0.28, 45.01, 39.44
2021-04-22, ptgv1120.21o, 100, 6737, 0.36, 0.28, 45.06, 39.2
2021-04-21, ptgv1110.21o, 100, 11986, 0.38, 0.28, 45.15, 39.48
2021-04-20, ptgv1100.21o, 100, 5993, 0.36, 0.28, 45.1, 39.52
2021-04-19, ptgv1090.21o, 99, 11969, 0.38, 0.29, 45.1, 39.08
2021-04-18, ptgv1080.21o, 100, 9585, 0.37, 0.28, 45.11, 39.35
2021-04-17, ptgv1070.21o, 100, 9582, 0.39, 0.29, 45.09, 38.9
2021-04-16, ptgv1060.21o, 100, 15964, 0.36, 0.28, 45.13, 39.18
2021-04-15, ptgv1050.21o, 100, 7983, 0.37, 0.29, 45.11, 39.34
2021-04-14, ptgv1040.21o, 100, 9586, 0.36, 0.3, 45.1, 39.09
2021-04-13, ptgv1030.21o, 100, 5325, 0.36, 0.28, 45.07, 39.22
2021-04-12, ptgv1020.21o, 100, 6122, 0.37, 0.28, 45, 39.33
2021-04-11, ptgv1010.21o, 100, 9955, 0.37, 0.28, 44.9, 39.34
2021-04-10, ptgv1000.21o, 100, 7108, 0.36, 0.28, 44.91, 39.02
2021-04-09, ptgv0990.21o, 100, 7111, 0.37, 0.29, 44.96, 38.85
2021-04-08, ptgv0980.21o, 99, 6892, 0.36, 0.29, 44.88, 39.45
2021-04-07, ptgv0970.21o, 100, 4974, 0.39, 0.28, 44.83, 38.94
2021-04-06, ptgv0960.21o, 100, 12434, 0.38, 0.28, 44.9, 38.83
2021-04-05, ptgv0950.21o, 100, 4972, 0.37, 0.29, 44.89, 39.24
2021-04-04, ptgv0940.21o, 100, 9942, 0.41, 0.29, 44.88, 38.96
2021-04-03, ptgv0930.21o, 100, 16578, 0.38, 0.29, 44.99, 39.37
2021-04-02, ptgv0920.21o, 100, 7103, 0.38, 0.29, 45.02, 39.56
2021-03-31, ptgv0900.21o, 100, 9948, 0.37, 0.29, 44.97, 39.34
2021-03-30, ptgv0890.21o, 100, 8289, 0.36, 0.28, 44.97, 39.55
2021-03-29, ptgv0880.21o, 100, 8287, 0.37, 0.28, 45, 39.78
2021-03-28, ptgv0870.21o, 100, 9947, 0.37, 0.28, 44.96, 39.48
2021-03-27, ptgv0860.21o, 100, 12421, 0.36, 0.28, 45, 39.54
2021-03-26, ptgv0850.21o, 100, 9933, 0.38, 0.29, 44.98, 39.43
2021-03-25, ptgv0840.21o, 100, 7090, 0.37, 0.29, 44.98, 39.34
2021-03-24, ptgv0830.21o, 100, 16559, 0.37, 0.31, 44.9, 39.16
2021-03-23, ptgv0820.21o, 100, 12422, 0.38, 0.28, 44.96, 39.14
2021-03-22, ptgv0810.21o, 100, 24856, 0.37, 0.29, 45, 39.53
2021-03-21, ptgv0800.21o, 100, 7100, 0.37, 0.29, 44.96, 39.16
2021-03-20, ptgv0790.21o, 100, 49729, 0.38, 0.29, 45.04, 39.27
2021-03-19, ptgv0780.21o, 100, 9901, 0.39, 0.29, 45.08, 39.74
2021-03-18, ptgv0770.21o, 100, 16383, 0.37, 0.3, 45.08, 39.91
2021-03-17, ptgv0760.21o, 100, 12426, 0.38, 0.31, 45.02, 39.39
2021-03-16, ptgv0750.21o, 100, 24852, 0.39, 0.29, 44.98, 39.27
2021-03-15, ptgv0740.21o, 100, 9942, 0.39, 0.3, 45, 39.19
2021-03-14, ptgv0730.21o, 100, 6218, 0.38, 0.3, 45.05, 39.4
2021-03-13, ptgv0720.21o, 100, 9940, 0.39, 0.3, 45.04, 39.32
2021-03-12, ptgv0710.21o, 99, 9645, 0.37, 0.29, 44.98, 39.59
2021-03-11, ptgv0700.21o, 100, 12431, 0.36, 0.3, 44.91, 39.3
2021-03-10, ptgv0690.21o, 100, 7107, 0.41, 0.29, 44.98, 39.51
2021-03-09, ptgv0680.21o, 100, 12429, 0.4, 0.28, 44.99, 39.68
2021-03-08, ptgv0670.21o, 100, 8287, 0.38, 0.3, 45.01, 39.41
2021-03-07, ptgv0660.21o, 100, 6215, 0.37, 0.37, 45.05, 39.54
2021-03-06, ptgv0650.21o, 100, 9946, 0.37, 0.29, 45.07, 39.44
2021-03-05, ptgv0640.21o, 100, 9951, 0.37, 0.3, 45.02, 39.79
2021-03-04, ptgv0630.21o, 100, 12425, 0.37, 0.29, 45, 39.66
2021-03-03, ptgv0620.21o, 100, 7103, 0.39, 0.32, 45.04, 39.75
2021-03-02, ptgv0610.21o, 100, 6049, 0.39, 0.33, 45.02, 39.44
2021-03-01, ptgv0600.21o, 100, 7104, 0.38, 0.31, 45.09, 39.79
2021-02-28, ptgv0590.21o, 99, 24827, 0.38, 0.31, 44.95, 39.57
2021-02-27, ptgv0580.21o, 100, 16571, 0.37, 0.29, 45.02, 39.72
2021-02-26, ptgv0570.21o, 100, 9946, 0.37, 0.29, 45.05, 39.81
2021-02-25, ptgv0560.21o, 100, 16581, 0.37, 0.29, 45.08, 39.82
2021-02-24, ptgv0550.21o, 100, 9950, 0.37, 0.31, 45.03, 39.6
2021-02-23, ptgv0540.21o, 100, 8293, 0.38, 0.29, 45.05, 39.84
2021-02-22, ptgv0530.21o, 100, 16589, 0.37, 0.3, 45.05, 39.82
2021-02-21, ptgv0520.21o, 100, 24875, 0.36, 0.27, 45.1, 40.01
2021-02-20, ptgv0510.21o, 100, 9954, 0.34, 0.25, 45.18, 40.16
2021-02-19, ptgv0500.21o, 100, 16326, 0.33, 0.24, 45.17, 40.17
2021-02-18, ptgv0490.21o, 100, 24895, 0.32, 0.26, 45.22, 40.19
2021-02-17, ptgv0480.21o, 100, 49796, 0.34, 0.24, 45.23, 40.35
2021-02-16, ptgv0470.21o, 100, 49843, 0.32, 0.24, 45.24, 40.39
2021-02-15, ptgv0460.21o, 100, 49871, 0.33, 0.25, 45.28, 40.22
2021-02-14, ptgv0450.21o, 100, 16623, 0.34, 0.27, 45.26, 40.29
2021-02-13, ptgv0440.21o, 100, 44109, 0.39, 0.29, 44.92, 40.16
2021-02-12, ptgv0430.21o, 100, 10195, 0.44, 0.34, 44.44, 39.26
2021-02-11, ptgv0420.21o, 100, 34061, 0.45, 0.35, 44.65, 39.41
2021-02-10, ptgv0410.21o, 100, 36094, 0.41, 0.34, 44.72, 39.75
2021-02-09, ptgv0400.21o, 100, 12453, 0.38, 0.28, 45.14, 40.05
2021-02-08, ptgv0390.21o, 100, 9958, 0.36, 0.3, 45.11, 39.81
2021-02-07, ptgv0380.21o, 100, 10856, 0.38, 0.31, 45.01, 40.01
2021-02-06, ptgv0370.21o, 100, 9952, 0.37, 0.3, 45.09, 39.9
2021-02-05, ptgv0360.21o, 100, 8295, 0.37, 0.31, 45.1, 39.91
2021-02-04, ptgv0350.21o, 98, 12213, 0.37, 0.3, 45.04, 39.62
2021-02-03, ptgv0340.21o, 100, 12445, 0.41, 0.29, 45.1, 39.97
2021-02-02, ptgv0330.21o, 100, 12445, 0.38, 0.32, 45.12, 39.98
2021-02-01, ptgv0320.21o, 100, 16583, 0.37, 0.29, 45.11, 40.05
2021-01-31, ptgv0310.21o, 100, 16581, 0.38, 0.3, 45.04, 39.86
2021-01-30, ptgv0300.21o, 100, 9942, 0.37, 0.29, 45.05, 39.81
2021-01-29, ptgv0290.21o, 100, 24874, 0.38, 0.3, 45.12, 40.05
2021-01-28, ptgv0280.21o, 100, 8295, 0.36, 0.31, 45.16, 39.81
2021-01-27, ptgv0270.21o, 100, 8291, 0.38, 0.3, 45.04, 39.77
2021-01-26, ptgv0260.21o, 99, 16569, 0.37, 0.3, 45.03, 39.7
2021-01-25, ptgv0250.21o, 99, 49702, 0.37, 0.3, 45, 39.77
2021-01-24, ptgv0240.21o, 99, 16571, 0.37, 0.29, 45.05, 39.92
2021-01-23, ptgv0230.21o, 100, 49759, 0.39, 0.29, 45.12, 39.89
2021-01-22, ptgv0220.21o, 100, 16584, 0.38, 0.28, 45, 39.66
2021-01-21, ptgv0210.21o, 99, 24559, 0.37, 0.29, 45.04, 39.76
2021-01-20, ptgv0200.21o, 100, 12442, 0.37, 0.28, 45.09, 39.92
2021-01-19, ptgv0190.21o, 100, 24882, 0.36, 0.28, 45.04, 39.86
2021-01-18, ptgv0180.21o, 100, 24874, 0.36, 0.3, 45.07, 39.91
2021-01-17, ptgv0170.21o, 100, 12441, 0.37, 0.28, 45.08, 39.9
2021-01-16, ptgv0160.21o, 100, 24886, 0.36, 0.27, 45.1, 39.84
2021-01-15, ptgv0150.21o, 100, 12440, 0.38, 0.29, 45.13, 39.86
2021-01-14, ptgv0140.21o, 100, 16580, 0.35, 0.28, 45.13, 39.72
2021-01-13, ptgv0130.21o, 100, 12361, 0.39, 0.28, 45.12, 39.6
2021-01-12, ptgv0120.21o, 100, 12444, 0.38, 0.28, 45.17, 39.78
2021-01-11, ptgv0110.21o, 100, 12447, 0.36, 0.29, 45.18, 40.07
2021-01-10, ptgv0100.21o, 100, 49781, 0.37, 0.28, 45.14, 40.07
2021-01-09, ptgv0090.21o, 100, 12445, 0.36, 0.29, 45.14, 40.04
2021-01-08, ptgv0080.21o, 100, 8291, 0.37, 0.28, 45.1, 39.97
2021-01-07, ptgv0070.21o, 100, 49748, 0.37, 0.29, 45.11, 40
2021-01-06, ptgv0060.21o, 99, 24865, 0.38, 0.29, 44.99, 39.75
2021-01-05, ptgv0050.21o, 100, 12440, 0.37, 0.29, 45.03, 39.81
2021-01-04, ptgv0040.21o, 99, 12436, 0.37, 0.3, 44.99, 39.75
2021-01-03, ptgv0030.21o, 99, 24873, 0.36, 0.3, 45.1, 40.01
2021-01-02, ptgv0020.21o, 99, 12430, 0.37, 0.29, 45.08, 39.97
2021-01-01, ptgv0010.21o, 99, 7102, 0.36, 0.29, 45.06, 39.88
2020-12-31, ptgv3660.20o, 100, 9947, 0.37, 0.3, 45.12, 40.01
2020-12-30, ptgv3650.20o, 99, 24855, 0.36, 0.28, 45.02, 39.83
2020-12-29, ptgv3640.20o, 100, 16581, 0.36, 0.28, 45.09, 40
2020-12-28, ptgv3630.20o, 100, 49734, 0.36, 0.29, 45.05, 39.98
2020-12-27, ptgv3620.20o, 100, 8296, 0.36, 0.28, 45.04, 39.95
2020-12-26, ptgv3610.20o, 100, 16590, 0.36, 0.29, 45.1, 40.09
2020-12-25, ptgv3600.20o, 100, 9800, 0.36, 0.3, 45.16, 40.01
2020-12-24, ptgv3590.20o, 100, 48226, 0.36, 0.3, 45.08, 39.97
2020-12-23, ptgv3580.20o, 99, 12248, 0.35, 0.29, 45.01, 39.88
2020-12-22, ptgv3570.20o, 100, 16580, 0.36, 0.28, 45.03, 39.91
2020-12-21, ptgv3560.20o, 99, 16578, 0.36, 0.28, 45.05, 39.82
2020-12-20, ptgv3550.20o, 100, 24875, 0.35, 0.29, 45.04, 39.93
2020-12-19, ptgv3540.20o, 99, 12436, 0.36, 0.28, 45.05, 39.96
2020-12-18, ptgv3530.20o, 99, 12437, 0.37, 0.28, 45.13, 39.9
2020-12-17, ptgv3520.20o, 100, 24897, 0.35, 0.28, 45.15, 39.94
2020-12-16, ptgv3510.20o, 100, 12446, 0.37, 0.29, 45.1, 39.85
2020-12-15, ptgv3500.20o, 100, 12450, 0.36, 0.29, 45.16, 40.12
2020-12-14, ptgv3490.20o, 100, 49778, 0.35, 0.28, 45.09, 39.99
2020-12-13, ptgv3480.20o, 99, 49746, 0.36, 0.29, 45.03, 39.67
2020-12-12, ptgv3470.20o, 100, 5531, 0.37, 0.28, 44.94, 39.57
2020-12-11, ptgv3460.20o, 99, 16589, 0.36, 0.28, 45, 39.71
2020-12-10, ptgv3450.20o, 100, 24885, 0.37, 0.28, 44.99, 39.74
2020-12-09, ptgv3440.20o, 100, 24910, 0.37, 0.28, 44.92, 39.49
2020-12-08, ptgv3430.20o, 100, 24918, 0.36, 0.27, 45.09, 39.97
2020-12-07, ptgv3420.20o, 100, 12454, 0.37, 0.29, 45.09, 40.01
2020-12-06, ptgv3410.20o, 100, 12455, 0.37, 0.29, 44.97, 39.77
2020-12-05, ptgv3400.20o, 100, 6231, 0.36, 0.28, 45.01, 39.87
2020-12-04, ptgv3390.20o, 99, 8296, 0.37, 0.28, 45.05, 39.91
2020-12-03, ptgv3380.20o, 100, 16607, 0.38, 0.3, 45.06, 39.86
2020-12-02, ptgv3370.20o, 100, 8235, 0.36, 0.29, 45.12, 39.9
2020-12-01, ptgv3360.20o, 100, 9642, 0.35, 0.29, 45.15, 39.77
2020-11-30, ptgv3350.20o, 100, 24103, 0.35, 0.29, 45.11, 39.8
2020-11-29, ptgv3340.20o, 100, 9640, 0.36, 0.29, 45.03, 39.64
2020-11-28, ptgv3330.20o, 100, 12053, 0.36, 0.29, 45.02, 39.46
2020-11-27, ptgv3320.20o, 100, 12050, 0.37, 0.3, 44.88, 39.37
2020-11-26, ptgv3310.20o, 100, 16075, 0.37, 0.29, 45.01, 39.63
2020-11-25, ptgv3300.20o, 100, 48231, 0.36, 0.3, 44.94, 39.6
2020-11-24, ptgv3290.20o, 100, 24109, 0.35, 0.28, 45.04, 39.7
2020-11-23, ptgv3280.20o, 99, 24086, 0.36, 0.28, 44.91, 39.27
2020-11-22, ptgv3270.20o, 100, 48232, 0.36, 0.27, 44.94, 39.41
2020-11-21, ptgv3260.20o, 100, 48239, 0.36, 0.29, 44.94, 39.55
2020-11-20, ptgv3250.20o, 100, 48245, 0.37, 0.28, 44.96, 38.94
2020-11-19, ptgv3240.20o, 100, 8042, 0.37, 0.29, 45, 39.59
2020-11-18, ptgv3230.20o, 100, 9649, 0.39, 0.31, 45.06, 39.23
2020-11-17, ptgv3220.20o, 100, 48006, 0.36, 0.28, 45.1, 39.37
2020-11-16, ptgv3210.20o, 99, 15825, 0.36, 0.29, 45.07, 39.51
2020-11-15, ptgv3200.20o, 100, 24128, 0.35, 0.28, 44.95, 39.39
2020-11-14, ptgv3190.20o, 100, 16101, 0.36, 0.29, 45.01, 39.68
2020-11-13, ptgv3180.20o, 99, 23535, 0.37, 0.28, 45, 39.43
2020-11-12, ptgv3170.20o, 100, 24151, 0.37, 0.3, 45.03, 39.38
2020-11-11, ptgv3160.20o, 100, 48290, 0.37, 0.3, 44.98, 39.4
2020-11-10, ptgv3150.20o, 99, 12317, 0.4, 0.29, 44.92, 39.05
2020-11-09, ptgv3140.20o, 100, 49972, 0.37, 0.29, 44.85, 38.89
2020-11-08, ptgv3130.20o, 100, 49969, 0.37, 0.29, 44.82, 38.87
2020-11-07, ptgv3120.20o, 100, 24989, 0.36, 0.29, 44.86, 39.07
2020-11-06, ptgv3110.20o, 100, 49980, 0.4, 0.32, 44.88, 38.82
2020-11-05, ptgv3100.20o, 100, 24975, 0.4, 0.39, 44.93, 39.1
2020-11-04, ptgv3090.20o, 100, 49993, 0.37, 0.3, 44.99, 39.18
2020-11-03, ptgv3080.20o, 100, 49990, 0.37, 0.29, 45.01, 39.15
2020-11-02, ptgv3070.20o, 100, 49988, 0.37, 0.29, 45.06, 39.29
2020-11-01, ptgv3060.20o, 100, 24988, 0.36, 0.31, 44.95, 39.03
2020-10-31, ptgv3050.20o, 100, 49973, 0.37, 0.3, 44.92, 39.11
2020-10-30, ptgv3040.20o, 100, 49627, 0.38, 0.3, 45.03, 39.33
2020-10-29, ptgv3030.20o, 100, 24972, 0.38, 0.3, 44.98, 39.31
2020-10-28, ptgv3020.20o, 99, 49486, 0.37, 0.29, 45.1, 39.27
2020-10-27, ptgv3010.20o, 99, 16292, 0.36, 0.31, 45.08, 39.22
2020-10-26, ptgv3000.20o, 100, 12494, 0.41, 0.35, 45, 39.13
2020-10-25, ptgv2990.20o, 100, 12491, 0.39, 0.3, 44.97, 39.33
2020-10-24, ptgv2980.20o, 100, 7138, 0.4, 0.3, 44.99, 39.27
2020-10-23, ptgv2970.20o, 100, 12491, 0.38, 0.31, 44.89, 38.93
2020-10-22, ptgv2960.20o, 99, 49313, 0.39, 0.36, 44.83, 38.81
2020-10-21, ptgv2950.20o, 100, 24982, 0.36, 0.29, 44.81, 38.79
2020-10-20, ptgv2940.20o, 100, 49976, 0.37, 0.3, 44.96, 39.33
2020-10-19, ptgv2930.20o, 100, 24989, 0.36, 0.29, 44.98, 39.39
2020-10-18, ptgv2920.20o, 100, 49976, 0.34, 0.28, 44.95, 39.35
2020-10-17, ptgv2910.20o, 100, 49989, 0.36, 0.31, 44.95, 39.33
2020-10-16, ptgv2900.20o, 100, 49990, 0.35, 0.28, 44.93, 39.07
2020-10-15, ptgv2890.20o, 100, 12492, 0.35, 0.28, 44.94, 39.21
2020-10-14, ptgv2880.20o, 100, 16670, 0.37, 0.29, 44.87, 39.1
2020-10-13, ptgv2870.20o, 100, 24999, 0.36, 0.3, 44.88, 38.87
2020-10-12, ptgv2860.20o, 99, 7130, 0.36, 0.31, 44.64, 38.79
2020-10-11, ptgv2850.20o, 100, 16669, 0.36, 0.3, 44.8, 38.96
2020-10-10, ptgv2840.20o, 100, 49984, 0.37, 0.28, 44.85, 39.13
2020-10-09, ptgv2830.20o, 100, 24993, 0.34, 0.27, 44.85, 39.09
2020-10-08, ptgv2820.20o, 99, 5416, 0.35, 0.3, 44.83, 39.26
2020-10-07, ptgv2810.20o, 100, 49993, 0.34, 0.27, 44.86, 39.03
2020-10-06, ptgv2800.20o, 100, 16668, 0.35, 0.28, 44.85, 39.17
2020-10-05, ptgv2790.20o, 100, 5557, 0.37, 0.3, 44.92, 39.27
2020-10-04, ptgv2780.20o, 100, 24994, 0.34, 0.28, 44.9, 39.23
2020-10-03, ptgv2770.20o, 100, 12492, 0.35, 0.29, 44.84, 39.19
2020-10-02, ptgv2760.20o, 99, 48214, 0.35, 0.29, 44.99, 38.98
2020-10-01, ptgv2750.20o, 100, 49036, 0.37, 0.3, 44.94, 39.2
2020-09-30, ptgv2740.20o, 100, 48278, 0.35, 0.3, 44.84, 38.99
2020-09-29, ptgv2730.20o, 100, 12072, 0.38, 0.3, 44.89, 38.87
2020-09-28, ptgv2720.20o, 100, 12079, 0.39, 0.3, 44.89, 39.08
2020-09-27, ptgv2710.20o, 99, 16090, 0.34, 0.29, 44.79, 38.88
2020-09-26, ptgv2700.20o, 100, 16098, 0.35, 0.3, 44.86, 39.03
2020-09-25, ptgv2690.20o, 100, 12072, 0.37, 0.3, 44.89, 39.11
2020-09-24, ptgv2680.20o, 99, 9653, 0.37, 0.28, 44.92, 38.98
2020-09-23, ptgv2670.20o, 99, 15898, 0.35, 0.28, 44.92, 39.1
2020-09-22, ptgv2660.20o, 99, 15844, 0.35, 0.3, 44.85, 38.91
2020-09-21, ptgv2650.20o, 99, 16089, 0.34, 0.27, 44.88, 39.05
2020-09-20, ptgv2640.20o, 97, 11789, 0.36, 0.28, 44.86, 38.75
2020-09-19, ptgv2630.20o, 99, 24133, 0.36, 0.28, 44.9, 39.12
2020-09-18, ptgv2620.20o, 100, 48281, 0.34, 0.28, 44.76, 38.85
2020-09-17, ptgv2610.20o, 99, 16082, 0.34, 0.28, 44.79, 38.68
2020-09-16, ptgv2600.20o, 99, 48270, 0.37, 0.29, 44.83, 38.75
2020-09-15, ptgv2590.20o, 99, 9651, 0.34, 0.28, 44.81, 38.54
2020-09-14, ptgv2580.20o, 100, 16097, 0.38, 0.28, 44.8, 38.53
2020-09-13, ptgv2570.20o, 99, 48259, 0.36, 0.28, 44.79, 38.84
2020-09-12, ptgv2560.20o, 100, 48280, 0.35, 0.28, 44.73, 38.41
2020-09-11, ptgv2550.20o, 99, 48251, 0.35, 0.28, 44.72, 38.77
2020-09-10, ptgv2540.20o, 99, 24061, 0.35, 0.29, 44.71, 38.69
2020-09-09, ptgv2530.20o, 100, 24145, 0.36, 0.28, 44.72, 38.44
2020-09-08, ptgv2520.20o, 100, 48264, 0.35, 0.28, 44.76, 38.7
2020-09-07, ptgv2510.20o, 100, 24144, 0.35, 0.29, 44.71, 38.69
2020-09-06, ptgv2500.20o, 100, 12077, 0.36, 0.29, 44.73, 38.45
2020-09-05, ptgv2490.20o, 100, 48292, 0.35, 0.29, 44.73, 38.52
2020-09-04, ptgv2480.20o, 100, 16094, 0.37, 0.3, 44.77, 38.78
2020-09-03, ptgv2470.20o, 100, 9648, 0.36, 0.32, 44.82, 38.85
2020-09-02, ptgv2460.20o, 100, 12058, 0.36, 0.31, 44.78, 38.61
2020-09-01, ptgv2450.20o, 99, 48205, 0.36, 0.31, 44.78, 38.61
2020-08-31, ptgv2440.20o, 99, 12046, 0.37, 0.3, 44.79, 38.83
2020-08-30, ptgv2430.20o, 99, 48212, 0.38, 0.32, 44.83, 38.91
2020-08-29, ptgv2420.20o, 100, 24137, 0.34, 0.29, 44.73, 38.71
2020-08-28, ptgv2410.20o, 99, 16068, 0.33, 0.28, 44.8, 38.87
2020-08-27, ptgv2400.20o, 99, 24085, 0.34, 0.27, 44.81, 38.64
2020-08-26, ptgv2390.20o, 100, 16081, 0.4, 0.38, 44.77, 38.82
2020-08-25, ptgv2380.20o, 99, 12037, 0.37, 0.3, 44.72, 38.74
2020-08-24, ptgv2370.20o, 99, 48193, 0.33, 0.27, 44.75, 38.8
2020-08-23, ptgv2360.20o, 99, 16046, 0.35, 0.3, 44.69, 38.68
2020-08-22, ptgv2350.20o, 99, 24066, 0.34, 0.27, 44.74, 38.78
2020-08-21, ptgv2340.20o, 99, 47189, 0.35, 0.29, 44.92, 39.3
2020-08-20, ptgv2330.20o, 99, 12041, 0.34, 0.29, 44.88, 39.01
2020-08-19, ptgv2320.20o, 99, 24067, 0.35, 0.29, 44.86, 39.01
2020-08-18, ptgv2310.20o, 100, 12045, 0.36, 0.29, 44.9, 38.85
2020-08-17, ptgv2300.20o, 99, 24073, 0.35, 0.3, 44.82, 38.87
2020-08-16, ptgv2290.20o, 100, 24086, 0.35, 0.3, 44.81, 38.68
2020-08-15, ptgv2280.20o, 99, 24064, 0.36, 0.31, 44.77, 38.59
2020-08-14, ptgv2270.20o, 99, 12030, 0.35, 0.31, 44.83, 38.72
2020-08-13, ptgv2260.20o, 99, 24055, 0.38, 0.33, 44.85, 38.93
2020-08-12, ptgv2250.20o, 100, 48124, 0.36, 0.31, 44.83, 38.9
2020-08-11, ptgv2240.20o, 99, 12020, 0.35, 0.31, 44.84, 38.75
2020-08-10, ptgv2230.20o, 99, 9621, 0.34, 0.29, 44.78, 38.9
2020-08-09, ptgv2220.20o, 99, 24022, 0.35, 0.3, 44.8, 38.73
2020-08-08, ptgv2210.20o, 99, 6869, 0.35, 0.3, 44.8, 38.69
2020-08-07, ptgv2200.20o, 99, 47808, 0.35, 0.3, 44.85, 38.82
2020-08-06, ptgv2190.20o, 99, 8013, 0.35, 0.32, 44.86, 39.03
2020-08-05, ptgv2180.20o, 99, 16016, 0.36, 0.31, 44.85, 38.65
2020-08-04, ptgv2170.20o, 99, 24035, 0.37, 0.3, 44.87, 38.6
2020-08-03, ptgv2160.20o, 99, 24038, 0.35, 0.32, 44.82, 38.86
2020-08-02, ptgv2150.20o, 99, 24023, 0.36, 0.3, 44.73, 38.38
2020-08-01, ptgv2140.20o, 99, 24015, 0.39, 0.31, 44.86, 38.83
2020-07-31, ptgv2130.20o, 99, 12005, 0.34, 0.3, 44.8, 38.64
2020-07-30, ptgv2120.20o, 99, 9601, 0.35, 0.31, 44.77, 38.56
2020-07-29, ptgv2110.20o, 99, 15999, 0.34, 0.29, 44.74, 38.32
2020-07-28, ptgv2100.20o, 99, 11995, 0.36, 0.29, 44.76, 38.57
2020-07-27, ptgv2090.20o, 99, 23995, 0.35, 0.3, 44.72, 38.66
2020-07-26, ptgv2080.20o, 99, 9594, 0.34, 0.29, 44.7, 38.54
2020-07-25, ptgv2070.20o, 99, 23983, 0.35, 0.3, 44.72, 38.62
2020-07-24, ptgv2060.20o, 99, 15981, 0.4, 0.32, 44.7, 38.76
2020-07-23, ptgv2050.20o, 99, 23968, 0.36, 0.33, 44.71, 38.6
2020-07-22, ptgv2040.20o, 99, 11982, 0.37, 0.34, 44.76, 38.72
2020-07-21, ptgv2030.20o, 99, 9579, 0.37, 0.34, 44.79, 38.55
2020-07-20, ptgv2020.20o, 99, 9582, 0.37, 0.33, 44.73, 38.52
2020-07-19, ptgv2010.20o, 99, 15959, 0.39, 0.34, 44.74, 38.67
2020-07-18, ptgv2000.20o, 99, 23929, 0.38, 0.34, 44.79, 38.64
2020-07-17, ptgv1990.20o, 99, 11960, 0.39, 0.33, 44.82, 38.6
2020-07-16, ptgv1980.20o, 99, 7972, 0.37, 0.32, 44.75, 38.65
2020-07-15, ptgv1970.20o, 99, 15940, 0.37, 0.33, 44.79, 38.65
2020-07-14, ptgv1960.20o, 99, 11935, 0.38, 0.33, 44.82, 38.72
2020-07-13, ptgv1950.20o, 99, 23851, 0.37, 0.33, 44.87, 38.87
2020-07-12, ptgv1940.20o, 99, 23851, 0.37, 0.33, 44.83, 38.75
2020-07-11, ptgv1930.20o, 99, 5303, 0.37, 0.34, 44.88, 38.59
2020-07-10, ptgv1920.20o, 99, 47703, 0.38, 0.32, 44.85, 38.76
2020-07-09, ptgv1910.20o, 99, 9891, 0.37, 0.31, 44.81, 38.42
2020-07-08, ptgv1900.20o, 99, 16485, 0.37, 0.34, 44.83, 38.38
2020-07-07, ptgv1890.20o, 99, 9892, 0.39, 0.32, 44.85, 38.35
2020-07-06, ptgv1880.20o, 99, 49455, 0.36, 0.31, 44.83, 38.48
2020-07-05, ptgv1870.20o, 99, 24705, 0.39, 0.36, 44.83, 38.62
2020-07-04, ptgv1860.20o, 99, 49431, 0.37, 0.35, 44.87, 38.38
2020-07-03, ptgv1850.20o, 99, 49406, 0.38, 0.33, 44.83, 38.28
2020-07-02, ptgv1840.20o, 99, 49412, 0.4, 0.34, 44.87, 38.55
2020-07-01, ptgv1830.20o, 99, 49419, 0.37, 0.32, 44.94, 38.68
2020-06-30, ptgv1820.20o, 99, 9890, 0.37, 0.32, 44.86, 38.56
2020-06-29, ptgv1810.20o, 99, 16483, 0.37, 0.34, 44.86, 38.62
2020-06-28, ptgv1800.20o, 99, 24740, 0.38, 0.35, 44.86, 38.39
2020-06-27, ptgv1790.20o, 99, 16478, 0.37, 0.33, 44.92, 38.54
2020-06-26, ptgv1780.20o, 98, 24161, 0.38, 0.34, 44.91, 38.82
2020-06-25, ptgv1770.20o, 99, 16486, 0.41, 0.34, 44.87, 38.72
2020-06-24, ptgv1760.20o, 99, 16480, 0.39, 0.33, 44.92, 38.85
2020-06-23, ptgv1750.20o, 99, 49434, 0.37, 0.33, 44.88, 38.63
2020-06-22, ptgv1740.20o, 99, 9887, 0.38, 0.33, 44.94, 38.76
2020-06-21, ptgv1730.20o, 99, 49410, 0.39, 0.35, 44.95, 38.69
2020-06-20, ptgv1720.20o, 99, 9887, 0.37, 0.31, 44.86, 38.48
2020-06-19, ptgv1710.20o, 99, 12369, 0.38, 0.31, 44.84, 38.62
2020-06-18, ptgv1700.20o, 99, 7067, 0.41, 0.35, 44.87, 38.83
2020-06-17, ptgv1690.20o, 99, 16483, 0.37, 0.32, 44.88, 38.81
2020-06-16, ptgv1680.20o, 99, 24719, 0.38, 0.32, 44.88, 38.87
2020-06-15, ptgv1670.20o, 99, 4944, 0.38, 0.33, 44.87, 38.86
2020-06-14, ptgv1660.20o, 99, 8244, 0.39, 0.32, 44.89, 38.79
2020-06-13, ptgv1650.20o, 99, 16492, 0.38, 0.33, 44.83, 38.75
2020-06-12, ptgv1640.20o, 99, 9897, 0.38, 0.34, 44.86, 38.61
2020-06-11, ptgv1630.20o, 99, 15876, 0.38, 0.34, 44.97, 38.72
2020-06-10, ptgv1620.20o, 99, 5956, 0.38, 0.36, 44.97, 38.74
2020-06-09, ptgv1610.20o, 99, 5293, 0.37, 0.36, 44.95, 38.41
2020-06-08, ptgv1600.20o, 99, 6808, 0.4, 0.33, 44.93, 38.78
2020-06-07, ptgv1590.20o, 99, 23822, 0.38, 0.34, 44.88, 38.7
2020-06-06, ptgv1580.20o, 99, 47637, 0.39, 0.34, 44.86, 38.58
2020-06-05, ptgv1570.20o, 99, 11911, 0.38, 0.33, 44.95, 38.63
2020-06-04, ptgv1560.20o, 99, 49462, 0.4, 0.33, 44.86, 38.75
2020-06-03, ptgv1550.20o, 99, 7062, 0.38, 0.33, 44.8, 38.62
2020-06-02, ptgv1540.20o, 99, 12364, 0.37, 0.32, 44.83, 38.82
2020-06-01, ptgv1530.20o, 99, 12371, 0.37, 0.32, 44.85, 38.71
2020-05-31, ptgv1520.20o, 99, 12369, 0.39, 0.33, 44.87, 38.93
2020-05-30, ptgv1510.20o, 99, 12365, 0.36, 0.31, 44.84, 38.68
2020-05-29, ptgv1500.20o, 99, 16498, 0.37, 0.34, 44.84, 38.62
2020-05-28, ptgv1490.20o, 99, 12375, 0.37, 0.33, 44.86, 38.66
2020-05-27, ptgv1480.20o, 99, 12374, 0.4, 0.35, 44.85, 38.78
2020-05-26, ptgv1470.20o, 99, 12378, 0.38, 0.34, 44.84, 38.84
2020-05-25, ptgv1460.20o, 99, 16500, 0.4, 0.34, 44.81, 38.83
2020-05-24, ptgv1450.20o, 99, 12375, 0.38, 0.35, 44.78, 38.83
2020-05-23, ptgv1440.20o, 99, 9900, 0.39, 0.34, 44.81, 38.57
2020-05-22, ptgv1430.20o, 99, 9570, 0.38, 0.34, 44.88, 39.29
2020-05-21, ptgv1420.20o, 99, 16498, 0.39, 0.34, 44.87, 38.67
2020-05-20, ptgv1410.20o, 99, 12369, 0.38, 0.35, 44.88, 38.8
2020-05-19, ptgv1400.20o, 99, 49511, 0.38, 0.34, 44.93, 38.9
2020-05-18, ptgv1390.20o, 99, 16500, 0.38, 0.34, 44.89, 38.91
2020-05-17, ptgv1380.20o, 99, 12373, 0.38, 0.35, 44.82, 38.92
2020-05-16, ptgv1370.20o, 99, 49487, 0.38, 0.35, 44.85, 38.84
2020-05-15, ptgv1360.20o, 99, 12375, 0.39, 0.35, 44.86, 38.68
2020-05-14, ptgv1350.20o, 99, 49525, 0.38, 0.35, 44.83, 38.83
2020-05-13, ptgv1340.20o, 99, 9906, 0.42, 0.36, 44.94, 39.11
2020-05-12, ptgv1330.20o, 99, 16505, 0.37, 0.33, 45, 39.14
2020-05-11, ptgv1320.20o, 99, 9897, 0.37, 0.33, 44.96, 39.08
2020-05-10, ptgv1310.20o, 99, 16513, 0.42, 0.33, 44.88, 38.9
2020-05-09, ptgv1300.20o, 99, 12394, 0.41, 0.35, 44.93, 39.12
2020-05-08, ptgv1290.20o, 99, 48031, 0.39, 0.34, 44.96, 39.32
2020-05-07, ptgv1280.20o, 99, 16514, 0.38, 0.34, 44.92, 38.83
2020-05-06, ptgv1270.20o, 99, 16517, 0.38, 0.33, 44.99, 38.86
2020-05-05, ptgv1260.20o, 99, 24766, 0.39, 0.35, 44.97, 38.97
2020-05-04, ptgv1250.20o, 99, 49580, 0.39, 0.34, 44.92, 39.12
2020-05-03, ptgv1240.20o, 99, 49591, 0.38, 0.34, 44.87, 38.92
2020-05-02, ptgv1230.20o, 99, 24784, 0.38, 0.34, 44.85, 38.76
2020-05-01, ptgv1220.20o, 99, 16521, 0.39, 0.37, 44.86, 38.82
2020-04-30, ptgv1210.20o, 99, 16536, 0.39, 0.34, 44.88, 38.99
2020-04-29, ptgv1200.20o, 99, 49600, 0.38, 0.37, 44.91, 38.98
2020-04-28, ptgv1190.20o, 99, 24801, 0.38, 0.34, 44.91, 38.74
2020-04-27, ptgv1180.20o, 99, 9921, 0.38, 0.34, 44.91, 38.87
2020-04-26, ptgv1170.20o, 99, 49603, 0.39, 0.35, 44.93, 39.09
2020-04-25, ptgv1160.20o, 99, 49602, 0.39, 0.36, 44.97, 39.05
2020-04-24, ptgv1150.20o, 99, 24557, 0.39, 0.34, 44.84, 38.58
2020-04-23, ptgv1140.20o, 99, 24456, 0.4, 0.35, 44.86, 39
2020-04-22, ptgv1130.20o, 99, 24818, 0.41, 0.34, 44.97, 39.2
2020-04-21, ptgv1120.20o, 99, 24825, 0.38, 0.33, 44.89, 38.89
2020-04-20, ptgv1110.20o, 99, 49635, 0.38, 0.32, 44.85, 38.9
2020-04-19, ptgv1100.20o, 99, 24803, 0.38, 0.32, 44.98, 39.22
2020-04-18, ptgv1090.20o, 99, 49625, 0.38, 0.31, 44.97, 39.21
2020-04-17, ptgv1080.20o, 99, 12409, 0.37, 0.31, 44.91, 39.14
2020-04-16, ptgv1070.20o, 99, 49641, 0.39, 0.32, 44.93, 39.05
2020-04-15, ptgv1060.20o, 99, 16536, 0.38, 0.33, 45.01, 39.24
2020-04-14, ptgv1050.20o, 99, 24825, 0.39, 0.33, 44.98, 39.28
2020-04-13, ptgv1040.20o, 99, 49632, 0.38, 0.32, 44.93, 39.08
2020-04-12, ptgv1030.20o, 99, 49658, 0.38, 0.32, 44.93, 39.01
2020-04-11, ptgv1020.20o, 99, 24824, 0.38, 0.31, 44.95, 39.07
2020-04-10, ptgv1010.20o, 100, 24847, 0.37, 0.3, 44.91, 39.12
2020-04-09, ptgv1000.20o, 99, 49635, 0.39, 0.32, 44.88, 38.93
2020-04-08, ptgv0990.20o, 99, 49650, 0.37, 0.32, 44.82, 38.74
2020-04-07, ptgv0980.20o, 99, 24829, 0.39, 0.32, 44.84, 38.76
2020-04-06, ptgv0970.20o, 99, 49663, 0.38, 0.33, 44.85, 38.73
2020-04-05, ptgv0960.20o, 99, 24820, 0.4, 0.33, 44.93, 38.9
2020-04-04, ptgv0950.20o, 100, 24830, 0.39, 0.33, 44.94, 38.87
2020-04-03, ptgv0940.20o, 99, 49623, 0.39, 0.33, 44.89, 38.97
2020-04-02, ptgv0930.20o, 99, 49666, 0.4, 0.34, 44.96, 38.92
2020-04-01, ptgv0920.20o, 99, 16037, 0.41, 0.35, 44.92, 38.51
2020-03-31, ptgv0910.20o, 99, 16030, 0.39, 0.34, 44.86, 38.73
2020-03-30, ptgv0900.20o, 99, 16025, 0.4, 0.34, 44.92, 38.7
2020-03-29, ptgv0890.20o, 99, 16011, 0.38, 0.33, 44.88, 38.49
2020-03-28, ptgv0880.20o, 99, 12017, 0.39, 0.35, 44.83, 38.14
2020-03-27, ptgv0870.20o, 99, 24024, 0.39, 0.35, 44.82, 38.6
2020-03-26, ptgv0860.20o, 99, 48106, 0.39, 0.34, 44.82, 38.34
2020-03-25, ptgv0850.20o, 99, 16024, 0.39, 0.34, 44.93, 38.75
2020-03-24, ptgv0840.20o, 99, 48021, 0.39, 0.37, 44.93, 38.89
2020-03-23, ptgv0830.20o, 99, 48080, 0.43, 0.35, 44.98, 38.92
2020-03-22, ptgv0820.20o, 99, 16028, 0.39, 0.34, 45.02, 39.08
2020-03-21, ptgv0810.20o, 99, 16022, 0.38, 0.34, 44.98, 39.04
2020-03-20, ptgv0800.20o, 99, 48016, 0.4, 0.34, 44.89, 38.73
2020-03-19, ptgv0790.20o, 99, 46640, 0.4, 0.36, 44.81, 38.53
2020-03-18, ptgv0780.20o, 99, 24024, 0.42, 0.35, 44.91, 39.02
2020-03-17, ptgv0770.20o, 99, 48056, 0.39, 0.37, 44.93, 38.71
2020-03-16, ptgv0760.20o, 99, 48067, 0.4, 0.34, 45.03, 38.97
2020-03-15, ptgv0750.20o, 99, 16027, 0.38, 0.34, 45.02, 39.17
2020-03-14, ptgv0740.20o, 99, 48102, 0.39, 0.35, 44.98, 38.68
2020-03-13, ptgv0730.20o, 99, 48023, 0.39, 0.35, 45.02, 38.81
2020-03-12, ptgv0720.20o, 99, 16024, 0.39, 0.35, 44.94, 38.58
2020-03-11, ptgv0710.20o, 99, 12019, 0.4, 0.35, 44.97, 38.77
2020-03-10, ptgv0700.20o, 99, 24020, 0.38, 0.34, 44.97, 38.88
2020-03-09, ptgv0690.20o, 99, 12303, 0.39, 0.34, 45.04, 38.65
2020-03-08, ptgv0680.20o, 100, 49523, 0.42, 0.33, 45.05, 38.72
2020-03-07, ptgv0670.20o, 99, 24745, 0.39, 0.32, 45.05, 38.94
2020-03-06, ptgv0660.20o, 100, 12382, 0.39, 0.34, 45.06, 38.54
2020-03-05, ptgv0650.20o, 99, 16492, 0.39, 0.34, 45.05, 38.63
2020-03-04, ptgv0640.20o, 100, 24758, 0.4, 0.34, 44.99, 38.41
2020-03-03, ptgv0630.20o, 99, 49362, 0.39, 0.35, 44.95, 38.72
2020-03-02, ptgv0620.20o, 99, 49446, 0.4, 0.36, 44.98, 38.31
2020-03-01, ptgv0610.20o, 99, 24715, 0.38, 0.34, 45.02, 38.72
2020-02-29, ptgv0600.20o, 99, 49431, 0.39, 0.35, 45.06, 38.57
2020-02-28, ptgv0590.20o, 99, 24738, 0.38, 0.34, 45.09, 38.73
2020-02-27, ptgv0580.20o, 99, 24735, 0.38, 0.33, 45.16, 38.85
2020-02-26, ptgv0570.20o, 99, 49475, 0.4, 0.36, 45.11, 38.95
2020-02-25, ptgv0560.20o, 99, 24724, 0.39, 0.35, 45.07, 38.92
2020-02-24, ptgv0550.20o, 99, 16495, 0.39, 0.36, 45.05, 38.47
2020-02-23, ptgv0540.20o, 100, 24770, 0.4, 0.33, 45.08, 38.6
2020-02-22, ptgv0530.20o, 100, 24775, 0.39, 0.32, 45.15, 38.82
2020-02-21, ptgv0520.20o, 100, 24761, 0.38, 0.32, 45.2, 39
2020-02-20, ptgv0510.20o, 99, 9676, 0.4, 0.33, 45.12, 38.95
2020-02-19, ptgv0500.20o, 99, 9895, 0.39, 0.34, 45.11, 38.92
2020-02-18, ptgv0490.20o, 100, 49460, 0.38, 0.34, 45.02, 38.69
2020-02-17, ptgv0480.20o, 99, 12359, 0.39, 0.33, 45.04, 38.49
2020-02-16, ptgv0470.20o, 99, 9887, 0.39, 0.34, 45.05, 38.5
2020-02-15, ptgv0460.20o, 100, 24724, 0.38, 0.34, 45.16, 38.79
2020-02-14, ptgv0450.20o, 100, 12377, 0.39, 0.33, 45.24, 39.15
2020-02-13, ptgv0440.20o, 99, 48847, 0.38, 0.34, 45.59, 39.01
2020-02-12, ptgv0430.20o, 99, 8230, 0.38, 0.34, 45.59, 38.88
2020-02-11, ptgv0420.20o, 99, 24678, 0.4, 0.34, 45.59, 38.9
2020-02-10, ptgv0410.20o, 99, 49331, 0.39, 0.35, 45.51, 38.86
2020-02-09, ptgv0400.20o, 99, 16459, 0.38, 0.34, 45.56, 38.63
2020-02-08, ptgv0390.20o, 100, 24728, 0.42, 0.33, 45.6, 38.83
2020-02-07, ptgv0380.20o, 99, 49399, 0.4, 0.33, 45.67, 38.79
2020-02-06, ptgv0370.20o, 99, 16468, 0.39, 0.33, 45.66, 39.1
2020-02-05, ptgv0360.20o, 99, 16467, 0.41, 0.38, 45.58, 38.96
2020-02-04, ptgv0350.20o, 99, 24677, 0.38, 0.35, 45.49, 38.35
2020-02-03, ptgv0340.20o, 99, 49368, 0.42, 0.33, 45.52, 38.4
2020-02-02, ptgv0330.20o, 99, 12344, 0.39, 0.32, 45.57, 38.76
2020-02-01, ptgv0320.20o, 99, 12344, 0.37, 0.34, 45.58, 38.76
2020-01-31, ptgv0310.20o, 99, 24655, 0.37, 0.33, 45.61, 38.59
2020-01-30, ptgv0300.20o, 99, 24673, 0.37, 0.33, 45.65, 39.05
2020-01-29, ptgv0290.20o, 99, 12332, 0.37, 0.35, 45.59, 38.67
2020-01-28, ptgv0280.20o, 99, 12336, 0.38, 0.34, 45.65, 39
2020-01-27, ptgv0270.20o, 99, 16441, 0.38, 0.33, 45.51, 38.65
2020-01-26, ptgv0260.20o, 100, 49356, 0.39, 0.34, 45.6, 38.97
2020-01-25, ptgv0250.20o, 100, 24676, 0.37, 0.33, 45.63, 38.85
2020-01-24, ptgv0240.20o, 99, 24666, 0.39, 0.34, 45.59, 38.85
2020-01-23, ptgv0230.20o, 99, 49326, 0.39, 0.33, 45.64, 39.1
2020-01-22, ptgv0220.20o, 100, 49393, 0.38, 0.33, 45.7, 39.13
2020-01-21, ptgv0210.20o, 100, 24706, 0.39, 0.33, 45.71, 39.19
2020-01-20, ptgv0200.20o, 100, 12353, 0.38, 0.33, 45.75, 39.26
2020-01-19, ptgv0190.20o, 100, 24667, 0.39, 0.33, 45.67, 39.11
2020-01-18, ptgv0180.20o, 99, 24653, 0.38, 0.34, 45.54, 38.63
2020-01-17, ptgv0170.20o, 99, 24325, 0.39, 0.35, 45.67, 39.26
2020-01-16, ptgv0160.20o, 100, 49077, 0.38, 0.32, 45.61, 38.99
2020-01-15, ptgv0150.20o, 99, 49268, 0.37, 0.33, 45.5, 38.55
2020-01-14, ptgv0140.20o, 100, 24662, 0.38, 0.33, 45.61, 38.73
2020-01-13, ptgv0130.20o, 100, 24641, 0.37, 0.33, 45.62, 38.79
2020-01-12, ptgv0120.20o, 99, 47856, 0.39, 0.34, 45.64, 38.63
2020-01-11, ptgv0110.20o, 99, 11957, 0.38, 0.34, 45.55, 38.4
2020-01-10, ptgv0100.20o, 99, 11844, 0.4, 0.33, 45.57, 38.29
2020-01-09, ptgv0090.20o, 99, 11784, 0.37, 0.33, 45.58, 38.41
2020-01-08, ptgv0080.20o, 100, 9569, 0.38, 0.34, 45.67, 38.66
2020-01-07, ptgv0070.20o, 100, 15945, 0.39, 0.34, 45.67, 38.69
2020-01-06, ptgv0060.20o, 100, 23922, 0.39, 0.35, 45.64, 38.68
2020-01-05, ptgv0050.20o, 100, 23913, 0.37, 0.33, 45.64, 38.7
2020-01-04, ptgv0040.20o, 99, 23894, 0.4, 0.33, 45.57, 38.5
2020-01-03, ptgv0030.20o, 99, 9550, 0.38, 0.34, 45.53, 38.53
2020-01-02, ptgv0020.20o, 100, 11956, 0.39, 0.33, 45.63, 38.54
2020-01-01, ptgv0010.20o, 100, 15942, 0.37, 0.33, 45.71, 38.74
2019-12-31, ptgv3650.19o, 100, 11957, 0.37, 0.33, 45.71, 38.99
2019-12-30, ptgv3640.19o, 99, 23890, 0.4, 0.37, 45.63, 38.89
2019-12-29, ptgv3630.19o, 99, 23876, 0.37, 0.34, 45.5, 38.34
2019-12-28, ptgv3620.19o, 99, 6821, 0.4, 0.34, 45.31, 38.67
2019-12-27, ptgv3610.19o, 99, 11934, 0.39, 0.33, 45.53, 38.43
2019-12-26, ptgv3600.19o, 100, 7961, 0.38, 0.33, 45.56, 38.45
2019-12-25, ptgv3590.19o, 100, 11943, 0.4, 0.33, 45.64, 38.58
2019-12-24, ptgv3580.19o, 100, 15927, 0.39, 0.33, 45.59, 38.65
2019-12-23, ptgv3570.19o, 100, 23887, 0.39, 0.33, 45.56, 38.64
2019-12-22, ptgv3560.19o, 100, 47741, 0.38, 0.34, 45.7, 38.96
2019-12-21, ptgv3550.19o, 100, 15917, 0.37, 0.33, 45.75, 39.08
2019-12-20, ptgv3540.19o, 100, 15909, 0.4, 0.33, 45.79, 39.37
2019-12-19, ptgv3530.19o, 100, 15834, 0.37, 0.32, 45.83, 39.31
2019-12-18, ptgv3520.19o, 100, 23873, 0.38, 0.35, 45.82, 39.44
2019-12-17, ptgv3510.19o, 100, 11926, 0.37, 0.34, 45.72, 39.26
2019-12-16, ptgv3500.19o, 99, 6812, 0.37, 0.34, 45.68, 39.15
2019-12-15, ptgv3490.19o, 99, 23845, 0.37, 0.33, 45.77, 39.36
2019-12-14, ptgv3480.19o, 100, 23849, 0.38, 0.32, 45.72, 39.01
2019-12-13, ptgv3470.19o, 100, 11928, 0.38, 0.34, 45.76, 39.3
2019-12-12, ptgv3460.19o, 100, 9545, 0.39, 0.33, 45.75, 39.33
2019-12-11, ptgv3450.19o, 100, 11939, 0.37, 0.32, 45.81, 39.26
2019-12-10, ptgv3440.19o, 100, 15915, 0.38, 0.32, 45.74, 39.31
2019-12-09, ptgv3430.19o, 100, 7954, 0.37, 0.35, 45.65, 38.8
2019-12-08, ptgv3420.19o, 99, 9541, 0.37, 0.33, 45.72, 39.18
2019-12-07, ptgv3410.19o, 100, 23873, 0.37, 0.33, 45.75, 39.31
2019-12-06, ptgv3400.19o, 100, 23873, 0.37, 0.33, 45.63, 39.04
2019-12-05, ptgv3390.19o, 100, 9547, 0.37, 0.34, 45.68, 39.2
2019-12-04, ptgv3380.19o, 100, 7956, 0.38, 0.34, 45.71, 39.03
2019-12-03, ptgv3370.19o, 99, 23867, 0.39, 0.33, 45.82, 38.84
2019-12-02, ptgv3360.19o, 100, 15923, 0.38, 0.34, 45.84, 39.03
2019-12-01, ptgv3350.19o, 99, 23871, 0.37, 0.32, 45.78, 38.83
2019-11-30, ptgv3340.19o, 99, 11936, 0.38, 0.35, 45.61, 38.64
2019-11-29, ptgv3330.19o, 99, 47730, 0.38, 0.33, 45.7, 39.08
2019-11-28, ptgv3320.19o, 100, 11942, 0.39, 0.34, 45.8, 39.12
2019-11-27, ptgv3310.19o, 99, 9548, 0.36, 0.33, 45.7, 38.88
2019-11-26, ptgv3300.19o, 99, 11935, 0.38, 0.34, 45.72, 38.9
2019-11-25, ptgv3290.19o, 99, 47726, 0.37, 0.34, 45.73, 38.68
2019-11-24, ptgv3280.19o, 99, 23870, 0.37, 0.34, 45.77, 38.98
2019-11-23, ptgv3270.19o, 99, 47701, 0.38, 0.33, 45.72, 38.8
2019-11-22, ptgv3260.19o, 99, 15902, 0.37, 0.35, 45.71, 38.77
2019-11-21, ptgv3250.19o, 99, 47725, 0.38, 0.31, 45.71, 38.65
2019-11-20, ptgv3240.19o, 99, 47700, 0.38, 0.32, 45.71, 38.54
2019-11-19, ptgv3230.19o, 99, 9544, 0.38, 0.33, 45.72, 38.74
2019-11-18, ptgv3220.19o, 99, 11934, 0.37, 0.32, 45.77, 39.04
2019-11-17, ptgv3210.19o, 99, 23861, 0.4, 0.32, 45.82, 39.11
2019-11-16, ptgv3200.19o, 100, 47775, 0.37, 0.33, 45.84, 39.17
2019-11-15, ptgv3190.19o, 99, 15621, 0.37, 0.32, 45.79, 39.03
2019-11-14, ptgv3180.19o, 100, 9554, 0.39, 0.34, 45.88, 39.05
2019-11-13, ptgv3170.19o, 100, 47868, 0.36, 0.32, 45.93, 39.26
2019-11-12, ptgv3160.19o, 100, 23932, 0.35, 0.3, 45.96, 39.45
2019-11-11, ptgv3150.19o, 99, 5963, 0.37, 0.33, 45.81, 38.84
2019-11-10, ptgv3140.19o, 100, 47724, 0.37, 0.33, 45.79, 38.8
2019-11-09, ptgv3130.19o, 100, 11935, 0.36, 0.34, 45.91, 38.9
2019-11-08, ptgv3120.19o, 99, 23858, 0.36, 0.32, 45.86, 39.31
2019-11-07, ptgv3110.19o, 99, 47693, 0.37, 0.34, 45.75, 39.05
2019-11-06, ptgv3100.19o, 99, 15909, 0.37, 0.34, 45.77, 39.18
2019-11-05, ptgv3090.19o, 99, 23216, 0.37, 0.33, 45.48, 39.07
2019-11-04, ptgv3080.19o, 99, 15892, 0.38, 0.37, 45.74, 39.04
2019-11-03, ptgv3070.19o, 99, 7949, 0.39, 0.39, 45.82, 39.07
2019-11-02, ptgv3060.19o, 99, 15904, 0.4, 0.4, 45.8, 39.18
2019-11-01, ptgv3050.19o, 99, 11926, 0.39, 0.38, 45.9, 39.24
2019-10-31, ptgv3040.19o, 99, 15585, 0.38, 0.38, 45.49, 39.12
2019-10-30, ptgv3030.19o, 99, 9536, 0.38, 0.38, 45.77, 39.19
2019-10-29, ptgv3020.19o, 99, 11925, 0.39, 0.39, 45.74, 39.09
2019-10-28, ptgv3010.19o, 99, 11922, 0.39, 0.39, 45.76, 39.06
2019-10-27, ptgv3000.19o, 99, 7947, 0.39, 0.4, 45.72, 38.98
2019-10-26, ptgv2990.19o, 99, 47712, 0.4, 0.38, 45.72, 39.05
2019-10-25, ptgv2980.19o, 99, 9549, 0.42, 0.38, 45.74, 39.16
2019-10-24, ptgv2970.19o, 99, 9549, 0.4, 0.37, 45.72, 39.11
2019-10-23, ptgv2960.19o, 99, 6820, 0.39, 0.37, 45.72, 39.09
2019-10-22, ptgv2950.19o, 99, 11922, 0.39, 0.37, 45.74, 39.07
2019-10-21, ptgv2940.19o, 99, 7952, 0.39, 0.36, 45.73, 39
2019-10-20, ptgv2930.19o, 99, 23835, 0.39, 0.37, 45.69, 38.93
2019-10-19, ptgv2920.19o, 99, 15880, 0.4, 0.37, 45.52, 38.84
2019-10-18, ptgv2910.19o, 99, 9537, 0.4, 0.38, 45.66, 38.78
2019-10-17, ptgv2900.19o, 99, 6814, 0.39, 0.39, 45.75, 39.13
2019-10-16, ptgv2890.19o, 99, 9540, 0.4, 0.38, 45.75, 39.1
2019-10-15, ptgv2880.19o, 99, 9541, 0.4, 0.37, 45.78, 39.05
2019-10-14, ptgv2870.19o, 99, 6816, 0.39, 0.36, 45.74, 39.02
2019-10-13, ptgv2860.19o, 99, 9541, 0.38, 0.36, 45.76, 39.08
2019-10-12, ptgv2850.19o, 99, 11925, 0.38, 0.36, 45.8, 39.2
2019-10-11, ptgv2840.19o, 99, 23824, 0.37, 0.37, 45.68, 39.03
2019-10-10, ptgv2830.19o, 99, 46981, 0.37, 0.37, 45.64, 38.88
2019-10-09, ptgv2820.19o, 99, 23857, 0.39, 0.37, 45.75, 39.02
2019-10-08, ptgv2810.19o, 99, 9541, 0.4, 0.37, 45.75, 39.02
2019-10-07, ptgv2800.19o, 100, 12235, 0.4, 0.38, 45.64, 38.64
2019-10-06, ptgv2790.19o, 99, 9915, 0.38, 0.36, 45.57, 38.53
2019-10-05, ptgv2780.19o, 99, 7081, 0.39, 0.35, 45.58, 38.54
2019-10-04, ptgv2770.19o, 99, 12387, 0.39, 0.37, 45.56, 38.55
2019-10-03, ptgv2760.19o, 98, 16332, 0.39, 0.38, 45.52, 38.27
2019-10-02, ptgv2750.19o, 99, 16521, 0.38, 0.36, 45.46, 38.3
2019-10-01, ptgv2740.19o, 99, 12394, 0.39, 0.37, 45.47, 38.33
2019-09-30, ptgv2730.19o, 99, 9917, 0.39, 0.36, 45.48, 38.28
2019-09-29, ptgv2720.19o, 99, 12401, 0.38, 0.37, 45.47, 38.34
2019-09-28, ptgv2710.19o, 99, 24776, 0.4, 0.37, 45.54, 38.38
2019-09-27, ptgv2700.19o, 99, 12396, 0.38, 0.36, 45.55, 38.4
2019-09-26, ptgv2690.19o, 99, 7073, 0.39, 0.36, 45.58, 38.43
2019-09-25, ptgv2680.19o, 99, 16516, 0.37, 0.36, 45.65, 38.41
2019-09-24, ptgv2670.19o, 99, 5502, 0.4, 0.36, 45.66, 38.55
2019-09-23, ptgv2660.19o, 99, 12385, 0.38, 0.34, 45.64, 38.39
2019-09-22, ptgv2650.19o, 99, 24801, 0.37, 0.34, 45.6, 38.24
2019-09-21, ptgv2640.19o, 99, 12392, 0.37, 0.34, 45.58, 38.36
2019-09-20, ptgv2630.19o, 99, 16518, 0.36, 0.35, 45.56, 38.35
2019-09-19, ptgv2620.19o, 99, 24793, 0.39, 0.36, 45.57, 37.93
2019-09-18, ptgv2610.19o, 99, 16513, 0.36, 0.36, 45.57, 38.12
2019-09-17, ptgv2600.19o, 99, 12375, 0.35, 0.31, 45.55, 38.32
2019-09-16, ptgv2590.19o, 99, 12377, 0.33, 0.27, 45.55, 38.05
2019-09-15, ptgv2580.19o, 99, 16514, 0.33, 0.27, 45.59, 38.34
2019-09-14, ptgv2570.19o, 99, 16519, 0.33, 0.28, 45.57, 38.34
2019-09-13, ptgv2560.19o, 99, 16508, 0.33, 0.28, 45.56, 38.07
2019-09-12, ptgv2550.19o, 99, 24789, 0.34, 0.27, 45.5, 38.08
2019-09-11, ptgv2540.19o, 98, 2538, 0.37, 0.27, 45.8, 38.19
2019-08-21, ptgv2330.19o, 99, 49541, 0.33, 0.25, 45.55, 38.25
2019-08-20, ptgv2320.19o, 99, 24756, 0.33, 0.25, 45.55, 38.2
2019-08-19, ptgv2310.19o, 99, 49546, 0.32, 0.26, 45.55, 38.25
2019-08-18, ptgv2300.19o, 99, 12385, 0.33, 0.26, 45.57, 38.06
2019-08-17, ptgv2290.19o, 99, 16514, 0.32, 0.27, 45.56, 38.26
2019-08-16, ptgv2280.19o, 99, 16195, 0.33, 0.27, 45.51, 38.2
2019-08-15, ptgv2270.19o, 99, 1539, 0.44, 0.41, 45.29, 37.38
2019-08-14, ptgv2260.19o, 98, 1045, 0.52, 0.53, 45.13, 37.02
2019-08-13, ptgv2250.19o, 98, 982, 0.53, 0.51, 45.07, 36.98
2019-08-12, ptgv2240.19o, 99, 878, 0.54, 0.56, 45.13, 36.98
2019-08-11, ptgv2230.19o, 98, 805, 0.58, 0.58, 45.11, 36.8
2019-08-10, ptgv2220.19o, 98, 817, 0.56, 0.57, 45.09, 35.78
2019-08-09, ptgv2210.19o, 98, 1067, 0.59, 0.55, 45.11, 36.35
2019-08-08, ptgv2200.19o, 98, 815, 0.57, 0.54, 45.05, 36.49
2019-08-07, ptgv2190.19o, 98, 792, 0.56, 0.52, 45.19, 36.67
2019-08-06, ptgv2180.19o, 98, 962, 0.54, 0.53, 45.14, 36.49
2019-08-05, ptgv2170.19o, 99, 5500, 0.36, 0.34, 45.53, 37.65
2019-08-04, ptgv2160.19o, 99, 24765, 0.33, 0.28, 45.58, 38.31
2019-08-03, ptgv2150.19o, 99, 16513, 0.38, 0.4, 45.56, 38.12
2019-08-02, ptgv2140.19o, 99, 9911, 0.38, 0.36, 45.56, 38.28
2019-08-01, ptgv2130.19o, 99, 24767, 0.36, 0.35, 45.58, 38.15
2019-07-31, ptgv2120.19o, 99, 49187, 0.38, 0.33, 45.59, 38.23
2019-07-30, ptgv2110.19o, 99, 24775, 0.34, 0.29, 45.6, 38.3
2019-07-29, ptgv2100.19o, 99, 49545, 0.34, 0.29, 45.61, 38.26
2019-07-28, ptgv2090.19o, 99, 49498, 0.35, 0.28, 45.58, 38.27
2019-07-27, ptgv2080.19o, 99, 49512, 0.35, 0.29, 45.55, 38.07
2019-07-26, ptgv2070.19o, 99, 49490, 0.36, 0.3, 45.58, 38.33
2019-07-25, ptgv2060.19o, 99, 49554, 0.35, 0.29, 45.53, 38.31
2019-07-24, ptgv2050.19o, 99, 12084, 0.35, 0.3, 45.52, 38.27
2019-07-23, ptgv2040.19o, 99, 49266, 0.37, 0.38, 45.52, 38.02
2019-07-22, ptgv2030.19o, 99, 16503, 0.35, 0.33, 45.54, 38.36
2019-07-21, ptgv2020.19o, 99, 12379, 0.36, 0.31, 45.53, 38.24
2019-07-20, ptgv2010.19o, 99, 6191, 0.36, 0.31, 45.47, 38.2
2019-07-19, ptgv2000.19o, 98, 9407, 0.37, 0.33, 45.38, 37.89
2019-07-18, ptgv1990.19o, 99, 16509, 0.36, 0.31, 45.6, 38.36
2019-07-17, ptgv1980.19o, 99, 16514, 0.36, 0.32, 45.57, 38.32
2019-07-16, ptgv1970.19o, 99, 16512, 0.38, 0.3, 45.63, 38.44
2019-07-15, ptgv1960.19o, 99, 24292, 0.34, 0.29, 45.71, 38.5
2019-07-14, ptgv1950.19o, 99, 24766, 0.34, 0.29, 45.7, 38.33
2019-07-13, ptgv1940.19o, 99, 49522, 0.35, 0.3, 45.57, 38.17
2019-07-12, ptgv1930.19o, 99, 24760, 0.34, 0.32, 45.58, 38.16
2019-07-11, ptgv1920.19o, 99, 49509, 0.36, 0.33, 45.61, 38.25
2019-07-10, ptgv1910.19o, 99, 49495, 0.37, 0.36, 45.58, 37.78
2019-07-09, ptgv1900.19o, 99, 7078, 0.38, 0.39, 45.59, 37.98
2019-07-08, ptgv1890.19o, 99, 49496, 0.36, 0.34, 45.58, 38.06
2019-07-07, ptgv1880.19o, 99, 49506, 0.35, 0.33, 45.54, 37.97
2019-07-06, ptgv1870.19o, 99, 49533, 0.37, 0.33, 45.56, 38.22
2019-07-05, ptgv1860.19o, 99, 49539, 0.37, 0.32, 45.61, 38.29
2019-07-04, ptgv1850.19o, 99, 24768, 0.38, 0.32, 45.6, 38.08
2019-07-03, ptgv1840.19o, 99, 49523, 0.36, 0.33, 45.58, 38.25
2019-07-02, ptgv1830.19o, 99, 24765, 0.35, 0.31, 45.6, 38.28
2019-07-01, ptgv1820.19o, 99, 24771, 0.36, 0.32, 45.59, 38.15
2019-06-30, ptgv1810.19o, 99, 24783, 0.37, 0.34, 45.55, 37.97
2019-06-29, ptgv1800.19o, 99, 16522, 0.38, 0.35, 45.56, 38.04
2019-06-28, ptgv1790.19o, 99, 49518, 0.4, 0.35, 45.61, 38.2
2019-06-27, ptgv1780.19o, 99, 24765, 0.38, 0.34, 45.64, 37.87
2019-06-26, ptgv1770.19o, 99, 49502, 0.37, 0.34, 45.61, 38.31
2019-06-25, ptgv1760.19o, 99, 24771, 0.39, 0.34, 45.57, 38.05
2019-06-24, ptgv1750.19o, 99, 49540, 0.37, 0.35, 45.66, 38.19
2019-06-23, ptgv1740.19o, 99, 49550, 0.38, 0.35, 45.62, 38.24
2019-06-22, ptgv1730.19o, 99, 49538, 0.41, 0.35, 45.63, 38.42
2019-06-21, ptgv1720.19o, 99, 49529, 0.39, 0.33, 45.43, 38.04
2019-06-20, ptgv1710.19o, 99, 49534, 0.38, 0.34, 45.33, 38.2
2019-06-19, ptgv1700.19o, 99, 49525, 0.37, 0.34, 45.62, 38.35
2019-06-18, ptgv1690.19o, 99, 24779, 0.38, 0.33, 45.63, 38.43
2019-06-17, ptgv1680.19o, 99, 9910, 0.37, 0.33, 45.63, 38.29
2019-06-16, ptgv1670.19o, 99, 49584, 0.35, 0.35, 45.63, 38.12
2019-06-15, ptgv1660.19o, 99, 24776, 0.38, 0.33, 45.65, 38.29
2019-06-14, ptgv1650.19o, 99, 49614, 0.38, 0.33, 45.68, 38.54
2019-06-13, ptgv1640.19o, 99, 12397, 0.38, 0.34, 45.59, 38.36
2019-06-12, ptgv1630.19o, 99, 8265, 0.39, 0.34, 45.6, 38.22
2019-06-11, ptgv1620.19o, 99, 6196, 0.39, 0.35, 45.6, 38.32
2019-06-10, ptgv1610.19o, 99, 49581, 0.37, 0.34, 45.51, 38.22
2019-06-09, ptgv1600.19o, 99, 16521, 0.41, 0.36, 45.53, 38.28
2019-06-08, ptgv1590.19o, 99, 5509, 0.38, 0.35, 45.56, 38.48
2019-06-07, ptgv1580.19o, 99, 9909, 0.39, 0.36, 45.55, 38.49
2019-06-06, ptgv1570.19o, 99, 16109, 0.4, 0.35, 45.52, 37.92
2019-06-05, ptgv1560.19o, 99, 24791, 0.38, 0.34, 45.5, 38.14
2019-06-04, ptgv1550.19o, 99, 9917, 0.4, 0.36, 45.58, 38.26
2019-06-03, ptgv1540.19o, 99, 7084, 0.38, 0.34, 45.55, 38.28
2019-06-02, ptgv1530.19o, 99, 24774, 0.38, 0.35, 45.53, 37.98
2019-06-01, ptgv1520.19o, 99, 12398, 0.37, 0.34, 45.54, 38.2
2019-05-31, ptgv1510.19o, 99, 49582, 0.38, 0.35, 45.51, 38.25
2019-05-30, ptgv1500.19o, 99, 49593, 0.39, 0.35, 45.58, 38.46
2019-05-29, ptgv1490.19o, 99, 8267, 0.37, 0.34, 45.53, 38.31
2019-05-28, ptgv1480.19o, 99, 5514, 0.38, 0.33, 45.53, 38.02
2019-05-27, ptgv1470.19o, 99, 8267, 0.37, 0.34, 45.51, 38.21
2019-05-26, ptgv1460.19o, 99, 7091, 0.38, 0.35, 45.53, 38.06
2019-05-25, ptgv1450.19o, 99, 9926, 0.38, 0.34, 45.53, 38.07
2019-05-24, ptgv1440.19o, 99, 49635, 0.39, 0.36, 45.54, 38.18
2019-05-23, ptgv1430.19o, 99, 16540, 0.37, 0.35, 45.57, 38.37
2019-05-22, ptgv1420.19o, 99, 12410, 0.38, 0.36, 45.68, 38.31
2019-05-21, ptgv1410.19o, 99, 24826, 0.38, 0.35, 45.61, 38.31
2019-05-20, ptgv1400.19o, 99, 24812, 0.39, 0.37, 45.52, 38.34
2019-05-19, ptgv1390.19o, 99, 16549, 0.37, 0.34, 45.62, 38.45
2019-05-18, ptgv1380.19o, 99, 9932, 0.36, 0.33, 45.49, 38.38
2019-05-17, ptgv1370.19o, 99, 49641, 0.37, 0.33, 45.48, 38.41
2019-05-16, ptgv1360.19o, 99, 24840, 0.38, 0.34, 45.54, 38.39
2019-05-15, ptgv1350.19o, 99, 24851, 0.38, 0.34, 45.6, 38.61
2019-05-14, ptgv1340.19o, 99, 24834, 0.38, 0.35, 45.64, 38.62
2019-05-13, ptgv1330.19o, 99, 49719, 0.38, 0.34, 45.64, 38.65
2019-05-12, ptgv1320.19o, 99, 49664, 0.38, 0.36, 45.65, 38.75
2019-05-11, ptgv1310.19o, 99, 49691, 0.38, 0.35, 45.59, 38.75
2019-05-10, ptgv1300.19o, 99, 16561, 0.39, 0.34, 45.66, 38.72
2019-05-09, ptgv1290.19o, 99, 49681, 0.37, 0.34, 45.64, 38.53
2019-05-08, ptgv1280.19o, 99, 10926, 0.36, 0.3, 45.48, 38.16
2019-05-07, ptgv1270.19o, 98, 374, 0.42, 0.34, 44.95, 39.8
2019-05-06, ptgv1260.19o, 98, 621, 0.42, 0.34, 44.95, 39.84
2019-05-05, ptgv1250.19o, 98, 700, 0.41, 0.33, 44.9, 39.85
2019-05-04, ptgv1240.19o, 98, 831, 0.4, 0.32, 44.86, 39.88
2019-05-03, ptgv1230.19o, 98, 613, 0.41, 0.34, 44.88, 39.79
2019-05-02, ptgv1220.19o, 98, 953, 0.41, 0.33, 44.88, 39.77
2019-05-01, ptgv1210.19o, 98, 663, 0.4, 0.33, 44.98, 39.89
2019-04-30, ptgv1200.19o, 98, 960, 0.41, 0.34, 44.97, 39.83
2019-04-29, ptgv1190.19o, 98, 2234, 0.41, 0.32, 44.99, 39.88
2019-04-28, ptgv1180.19o, 98, 1890, 0.41, 0.33, 44.94, 39.96
2019-04-27, ptgv1170.19o, 96, 2287, 0.41, 0.33, 44.92, 39.89
2019-04-26, ptgv1160.19o, 97, 1155, 0.41, 0.32, 44.9, 39.86
2019-04-25, ptgv1150.19o, 98, 3388, 0.4, 0.32, 45.06, 39.78
2019-04-24, ptgv1140.19o, 97, 3456, 0.41, 0.32, 44.91, 39.74
2019-04-23, ptgv1130.19o, 98, 2731, 0.42, 0.32, 44.96, 39.87
2019-04-22, ptgv1120.19o, 98, 4474, 0.42, 0.33, 44.98, 39.86
2019-04-21, ptgv1110.19o, 98, 3279, 0.42, 0.32, 44.92, 39.89
2019-04-20, ptgv1100.19o, 98, 3512, 0.41, 0.31, 44.85, 39.98
2019-04-19, ptgv1090.19o, 98, 3022, 0.4, 0.32, 44.93, 39.89
2019-04-18, ptgv1080.19o, 98, 3072, 0.42, 0.32, 44.94, 39.88
2019-04-17, ptgv1070.19o, 98, 4095, 0.42, 0.32, 44.92, 39.88
2019-04-16, ptgv1060.19o, 98, 3513, 0.41, 0.32, 45.05, 39.96
2019-04-15, ptgv1050.19o, 98, 3788, 0.42, 0.32, 44.99, 40
2019-04-14, ptgv1040.19o, 98, 2732, 0.41, 0.33, 44.89, 40
2019-04-13, ptgv1030.19o, 98, 4472, 0.42, 0.33, 44.94, 39.98
2019-04-12, ptgv1020.19o, 98, 3216, 0.42, 0.31, 44.94, 40.01
2019-04-11, ptgv1010.19o, 98, 3075, 0.42, 0.32, 44.95, 39.84
2019-04-10, ptgv1000.19o, 98, 2587, 0.42, 0.32, 44.94, 39.88
2019-04-09, ptgv0990.19o, 98, 3002, 0.43, 0.32, 44.91, 39.69
2019-04-08, ptgv0980.19o, 98, 3515, 0.43, 0.32, 44.91, 39.83
2019-04-07, ptgv0970.19o, 98, 3788, 0.42, 0.32, 44.9, 39.89
2019-04-06, ptgv0960.19o, 98, 2140, 0.43, 0.33, 44.91, 39.87
2019-04-05, ptgv0950.19o, 98, 3518, 0.42, 0.32, 44.97, 39.98
2019-04-04, ptgv0940.19o, 98, 3077, 0.42, 0.33, 44.93, 40.02
2019-04-03, ptgv0930.19o, 98, 2461, 0.43, 0.33, 44.95, 39.97
2019-04-02, ptgv0920.19o, 98, 1699, 0.43, 0.33, 44.98, 40.05
2019-04-01, ptgv0910.19o, 98, 2594, 0.43, 0.33, 44.93, 40.12
2019-03-31, ptgv0900.19o, 98, 2595, 0.43, 0.34, 44.89, 40.1
2019-03-30, ptgv0890.19o, 98, 3785, 0.42, 0.33, 44.91, 39.98
2019-03-29, ptgv0880.19o, 98, 2240, 0.42, 0.32, 44.9, 39.95
2019-03-28, ptgv0870.19o, 98, 2056, 0.43, 0.33, 44.89, 39.94
2019-03-27, ptgv0860.19o, 98, 2468, 0.43, 0.35, 44.93, 40.07
2019-03-26, ptgv0850.19o, 98, 2145, 0.43, 0.33, 44.95, 40.03
2019-03-25, ptgv0840.19o, 98, 2145, 0.43, 0.33, 44.9, 39.95
2019-03-24, ptgv0830.19o, 98, 2468, 0.43, 0.34, 44.92, 39.97
2019-03-23, ptgv0820.19o, 99, 2352, 0.43, 0.34, 44.93, 39.99
2019-03-22, ptgv0810.19o, 98, 2105, 0.44, 0.34, 44.81, 39.8
2019-03-21, ptgv0800.19o, 98, 3526, 0.43, 0.34, 44.92, 40.01
2019-03-20, ptgv0790.19o, 98, 2743, 0.43, 0.33, 44.98, 40.09
2019-03-19, ptgv0780.19o, 98, 2146, 0.43, 0.33, 44.98, 40.03
2019-03-18, ptgv0770.19o, 98, 2744, 0.43, 0.33, 44.91, 40.02
2019-03-17, ptgv0760.19o, 98, 2147, 0.43, 0.34, 44.9, 39.98
2019-03-16, ptgv0750.19o, 99, 2058, 0.44, 0.33, 44.92, 40.04
2019-03-15, ptgv0740.19o, 98, 105, 0.69, 0.67, 44.89, 39.86
2019-03-14, ptgv0730.19o, 98, 160, 0.76, 0.44, 44.85, 39.68
2019-03-13, ptgv0720.19o, 98, 3527, 0.42, 0.33, 44.95, 39.94
2019-03-12, ptgv0710.19o, 98, 3087, 0.43, 0.33, 44.95, 40.03
2019-03-11, ptgv0700.19o, 98, 2351, 0.43, 0.33, 44.9, 40
2019-03-10, ptgv0690.19o, 98, 2352, 0.43, 0.34, 44.92, 39.98
2019-03-09, ptgv0680.19o, 98, 2906, 0.42, 0.33, 44.87, 39.88
2019-03-08, ptgv0670.19o, 99, 2355, 0.42, 0.34, 44.9, 40.03
2019-03-07, ptgv0660.19o, 98, 1901, 0.43, 0.33, 44.97, 40.19
2019-03-06, ptgv0650.19o, 99, 3094, 0.43, 0.35, 44.99, 40.18
2019-03-05, ptgv0640.19o, 99, 2250, 0.43, 0.33, 44.99, 40.22
2019-03-04, ptgv0630.19o, 99, 4127, 0.42, 0.34, 44.97, 40.26
2019-03-03, ptgv0620.19o, 98, 2904, 0.42, 0.33, 44.96, 40.14
2019-03-02, ptgv0610.19o, 98, 3525, 0.43, 0.33, 44.93, 40.11
2019-03-01, ptgv0600.19o, 98, 3029, 0.43, 0.33, 44.89, 39.98
2019-02-28, ptgv0590.19o, 99, 3088, 0.43, 0.34, 44.97, 40.09
2019-02-27, ptgv0580.19o, 98, 3526, 0.43, 0.34, 44.94, 39.97
2019-02-26, ptgv0570.19o, 98, 3798, 0.42, 0.32, 44.94, 39.99
2019-02-25, ptgv0560.19o, 98, 4938, 0.41, 0.29, 44.95, 40.08
2019-02-24, ptgv0550.19o, 98, 3089, 0.4, 0.32, 44.91, 39.95
2019-02-23, ptgv0540.19o, 99, 3803, 0.4, 0.3, 44.88, 39.88
2019-02-22, ptgv0530.19o, 99, 4947, 0.4, 0.31, 44.98, 40.04
2019-02-21, ptgv0520.19o, 99, 3531, 0.41, 0.31, 44.89, 40
2019-02-20, ptgv0510.19o, 99, 3091, 0.4, 0.31, 44.95, 39.99
2019-02-19, ptgv0500.19o, 99, 2909, 0.4, 0.3, 45, 40.13
2019-02-18, ptgv0490.19o, 99, 4493, 0.4, 0.3, 45, 40.14
2019-02-17, ptgv0480.19o, 99, 5495, 0.4, 0.3, 44.94, 40.07
2019-02-16, ptgv0470.19o, 99, 3093, 0.4, 0.3, 44.97, 40.13
2019-02-15, ptgv0460.19o, 98, 4490, 0.4, 0.3, 44.96, 40.01
2019-02-14, ptgv0450.19o, 98, 4441, 0.4, 0.3, 44.92, 39.92
2019-02-13, ptgv0440.19o, 98, 3799, 0.41, 0.32, 45.01, 40.09
2019-02-12, ptgv0430.19o, 98, 3292, 0.4, 0.31, 44.97, 39.9
2019-02-11, ptgv0420.19o, 99, 4493, 0.41, 0.32, 44.93, 39.88
2019-02-10, ptgv0410.19o, 99, 3089, 0.4, 0.31, 44.94, 40.02
2019-02-09, ptgv0400.19o, 99, 6188, 0.4, 0.3, 44.97, 40.22
2019-02-08, ptgv0390.19o, 99, 4504, 0.4, 0.3, 45.01, 40.22
2019-02-07, ptgv0380.19o, 98, 2352, 0.4, 0.31, 44.9, 39.82
2019-02-06, ptgv0370.19o, 98, 2743, 0.4, 0.31, 44.95, 39.85
2019-02-05, ptgv0360.19o, 98, 3087, 0.4, 0.32, 44.95, 39.95
2019-02-04, ptgv0350.19o, 98, 2908, 0.4, 0.3, 44.94, 39.92
2019-02-03, ptgv0340.19o, 98, 2246, 0.42, 0.31, 44.91, 39.85
2019-02-02, ptgv0330.19o, 98, 2907, 0.41, 0.3, 44.91, 39.97
2019-02-01, ptgv0320.19o, 99, 1545, 0.4, 0.31, 44.97, 40.07
2019-01-31, ptgv0310.19o, 99, 3223, 0.4, 0.3, 44.99, 40.4
2019-01-30, ptgv0300.19o, 99, 2153, 0.4, 0.3, 45.06, 40.29
2019-01-29, ptgv0290.19o, 99, 3537, 0.4, 0.31, 45.03, 40.19
2019-01-28, ptgv0280.19o, 99, 3089, 0.41, 0.3, 44.94, 40.07
2019-01-27, ptgv0270.19o, 99, 3296, 0.41, 0.3, 44.95, 40.03
2019-01-26, ptgv0260.19o, 98, 3529, 0.4, 0.31, 44.96, 40.15
2019-01-25, ptgv0250.19o, 99, 3788, 0.4, 0.3, 44.99, 40.25
2019-01-24, ptgv0240.19o, 99, 4073, 0.4, 0.31, 45.04, 40.38
2019-01-23, ptgv0230.19o, 99, 2472, 0.39, 0.3, 44.98, 39.99
2019-01-22, ptgv0220.19o, 99, 3092, 0.4, 0.3, 44.99, 40.12
2019-01-21, ptgv0210.19o, 99, 5500, 0.39, 0.3, 44.97, 40.18
2019-01-20, ptgv0200.19o, 99, 4132, 0.38, 0.31, 44.99, 40.21
2019-01-19, ptgv0190.19o, 99, 3530, 0.39, 0.3, 44.93, 39.95
2019-01-18, ptgv0180.19o, 98, 3294, 0.41, 0.31, 44.89, 40
2019-01-17, ptgv0170.19o, 99, 3296, 0.4, 0.3, 44.96, 40
2019-01-16, ptgv0160.19o, 99, 3297, 0.4, 0.3, 44.99, 40.06
2019-01-15, ptgv0150.19o, 99, 3803, 0.4, 0.3, 45, 40.11
2019-01-14, ptgv0140.19o, 98, 2905, 0.4, 0.29, 44.95, 40.14
2019-01-13, ptgv0130.19o, 98, 3294, 0.4, 0.3, 44.97, 40.07
2019-01-12, ptgv0120.19o, 99, 2471, 0.4, 0.3, 44.93, 40.05
2019-01-11, ptgv0110.19o, 98, 2730, 0.4, 0.3, 44.96, 40.19
2019-01-10, ptgv0100.19o, 99, 2881, 0.4, 0.31, 45.04, 40.15
2019-01-09, ptgv0090.19o, 99, 2600, 0.4, 0.31, 44.99, 40.1
2019-01-08, ptgv0080.19o, 98, 2597, 0.4, 0.31, 44.97, 39.85
2019-01-07, ptgv0070.19o, 99, 2469, 0.4, 0.3, 45, 40.01
2019-01-06, ptgv0060.19o, 99, 2598, 0.4, 0.3, 44.98, 39.97
2019-01-05, ptgv0050.19o, 98, 2742, 0.4, 0.31, 44.97, 40.03
2019-01-04, ptgv0040.19o, 99, 3528, 0.4, 0.29, 44.99, 40.12
2019-01-03, ptgv0030.19o, 99, 2470, 0.4, 0.29, 45.06, 40.17
2019-01-02, ptgv0020.19o, 99, 3086, 0.4, 0.31, 45.04, 40.17
2019-01-01, ptgv0010.19o, 99, 2744, 0.4, 0.31, 44.95, 39.99
2018-12-31, ptgv3650.18o, 98, 2466, 0.39, 0.3, 44.95, 39.97
2018-12-30, ptgv3640.18o, 99, 3799, 0.4, 0.3, 44.98, 40.13
2018-12-29, ptgv3630.18o, 99, 3293, 0.4, 0.3, 44.97, 40.18
2018-12-28, ptgv3620.18o, 99, 3290, 0.4, 0.31, 44.94, 40.01
2018-12-27, ptgv3610.18o, 99, 3292, 0.39, 0.3, 45.01, 39.99
2018-12-26, ptgv3600.18o, 98, 3288, 0.41, 0.31, 44.95, 40.02
2018-12-25, ptgv3590.18o, 99, 1974, 0.4, 0.32, 44.99, 40.09
2018-12-24, ptgv3580.18o, 99, 3797, 0.4, 0.3, 44.99, 40.15
2018-12-23, ptgv3570.18o, 98, 2597, 0.4, 0.31, 44.95, 40.11
2018-12-22, ptgv3560.18o, 99, 2057, 0.4, 0.3, 44.95, 40.15
2018-12-21, ptgv3550.18o, 99, 2903, 0.4, 0.31, 44.97, 40.15
2018-12-20, ptgv3540.18o, 99, 4937, 0.4, 0.3, 45, 40.04
2018-12-19, ptgv3530.18o, 99, 3294, 0.41, 0.31, 45.01, 40.09
2018-12-18, ptgv3520.18o, 99, 3526, 0.41, 0.3, 44.96, 40.06
2018-12-17, ptgv3510.18o, 99, 2905, 0.41, 0.32, 44.99, 40.03
2018-12-16, ptgv3500.18o, 98, 2902, 0.4, 0.31, 44.92, 40.04
2018-12-15, ptgv3490.18o, 99, 2472, 0.4, 0.32, 44.9, 39.94
2018-12-14, ptgv3480.18o, 98, 4039, 0.39, 0.31, 45.02, 39.94
2018-12-13, ptgv3470.18o, 99, 2352, 0.4, 0.3, 44.96, 40.04
2018-12-12, ptgv3460.18o, 99, 2600, 0.39, 0.3, 45, 40.11
2018-12-11, ptgv3450.18o, 99, 2060, 0.41, 0.3, 45.02, 40.26
2018-12-10, ptgv3440.18o, 99, 4331, 0.4, 0.3, 45.14, 40.76
2018-12-09, ptgv3430.18o, 99, 2380, 0.39, 0.3, 45.03, 40.63
2018-12-08, ptgv3420.18o, 99, 3661, 0.39, 0.29, 45.08, 40.72
2018-12-07, ptgv3410.18o, 99, 4683, 0.39, 0.31, 45.23, 40.67
2018-12-06, ptgv3400.18o, 99, 3172, 0.39, 0.3, 45.14, 40.68
2018-12-05, ptgv3390.18o, 99, 4761, 0.39, 0.29, 45.16, 40.71
2018-12-04, ptgv3380.18o, 99, 2646, 0.39, 0.3, 45.18, 40.68
2018-12-03, ptgv3370.18o, 99, 3967, 0.39, 0.3, 45.08, 40.62
2018-12-02, ptgv3360.18o, 99, 3964, 0.4, 0.32, 45.06, 40.53
2018-12-01, ptgv3350.18o, 99, 2376, 0.4, 0.3, 45, 40.33
2018-11-30, ptgv3340.18o, 99, 2642, 0.41, 0.31, 45.07, 40.44
2018-11-29, ptgv3330.18o, 99, 3398, 0.4, 0.3, 45.09, 40.6
2018-11-28, ptgv3320.18o, 99, 3663, 0.4, 0.3, 45.18, 40.81
2018-11-27, ptgv3310.18o, 99, 5290, 0.39, 0.3, 45.18, 40.8
2018-11-26, ptgv3300.18o, 99, 4325, 0.39, 0.29, 45.11, 40.69
2018-11-25, ptgv3290.18o, 99, 3395, 0.39, 0.3, 45.1, 40.45
2018-11-24, ptgv3280.18o, 98, 3955, 0.39, 0.31, 45.13, 40.52
2018-11-23, ptgv3270.18o, 99, 2971, 0.4, 0.3, 45.18, 40.62
2018-11-22, ptgv3260.18o, 99, 5941, 0.4, 0.3, 45.17, 40.56
2018-11-21, ptgv3250.18o, 99, 5286, 0.39, 0.3, 45.25, 40.74
2018-11-20, ptgv3240.18o, 99, 3397, 0.38, 0.3, 45.22, 40.71
2018-11-19, ptgv3230.18o, 99, 4321, 0.38, 0.29, 45.17, 40.66
2018-11-18, ptgv3220.18o, 99, 3656, 0.39, 0.31, 45.13, 40.63
2018-11-17, ptgv3210.18o, 97, 3049, 0.39, 0.31, 45.07, 40.21
2018-11-16, ptgv3200.18o, 99, 2740, 0.39, 0.31, 45, 40.07
2018-11-15, ptgv3190.18o, 99, 3526, 0.38, 0.31, 45.05, 40.24
2018-11-14, ptgv3180.18o, 99, 3529, 0.4, 0.3, 45.1, 40.32
2018-11-13, ptgv3170.18o, 99, 2350, 0.38, 0.31, 45.07, 40.21
2018-11-12, ptgv3160.18o, 99, 2597, 0.39, 0.32, 45.05, 40.16
2018-11-11, ptgv3150.18o, 99, 5488, 0.4, 0.31, 45.04, 40.19
2018-11-10, ptgv3140.18o, 99, 3289, 0.39, 0.3, 45.08, 40.25
2018-11-09, ptgv3130.18o, 99, 2595, 0.39, 0.3, 45.02, 40.12
2018-11-08, ptgv3120.18o, 99, 3083, 0.39, 0.31, 45.07, 40.1
2018-11-07, ptgv3110.18o, 98, 3792, 0.39, 0.31, 45.14, 40.06
2018-11-06, ptgv3100.18o, 98, 3790, 0.39, 0.3, 45.12, 39.99
2018-11-05, ptgv3090.18o, 98, 2738, 0.39, 0.3, 45.1, 40.01
2018-11-04, ptgv3080.18o, 99, 4114, 0.39, 0.3, 45.1, 40.03
2018-11-03, ptgv3070.18o, 99, 3083, 0.39, 0.31, 45.08, 40.02
2018-11-02, ptgv3060.18o, 99, 3287, 0.39, 0.31, 45.13, 40.07
2018-11-01, ptgv3050.18o, 99, 6173, 0.39, 0.3, 45.15, 40
2018-10-31, ptgv3040.18o, 99, 2743, 0.4, 0.31, 45.13, 39.94
2018-10-30, ptgv3030.18o, 99, 2902, 0.4, 0.31, 45.13, 39.99
2018-10-29, ptgv3020.18o, 99, 3795, 0.4, 0.3, 45.1, 40.04
2018-10-28, ptgv3010.18o, 98, 4481, 0.39, 0.3, 45.02, 39.91
2018-10-27, ptgv3000.18o, 99, 2596, 0.39, 0.31, 44.98, 39.97
2018-10-26, ptgv2990.18o, 99, 3082, 0.38, 0.3, 45.06, 40.05
2018-10-25, ptgv2980.18o, 99, 2597, 0.4, 0.3, 45.13, 40.09
2018-10-24, ptgv2970.18o, 99, 2596, 0.4, 0.3, 45.19, 40.11
2018-10-23, ptgv2960.18o, 98, 2346, 0.41, 0.32, 45.14, 40
2018-10-22, ptgv2950.18o, 99, 2597, 0.41, 0.33, 45.14, 40.1
2018-10-21, ptgv2940.18o, 99, 2599, 0.4, 0.32, 45.11, 40.06
2018-10-20, ptgv2930.18o, 99, 3082, 0.39, 0.32, 45.05, 39.97
2018-10-19, ptgv2920.18o, 99, 2597, 0.39, 0.32, 45.08, 40.03
2018-10-18, ptgv2910.18o, 99, 2738, 0.39, 0.3, 45.16, 40.07
2018-10-17, ptgv2900.18o, 98, 2238, 0.41, 0.34, 45.15, 40.02
2018-10-16, ptgv2890.18o, 98, 2109, 0.42, 0.34, 45.11, 40.05
2018-10-15, ptgv2880.18o, 98, 2053, 0.42, 0.35, 45.12, 39.99
2018-10-14, ptgv2870.18o, 98, 3513, 0.41, 0.34, 45.1, 39.98
2018-10-13, ptgv2860.18o, 98, 2590, 0.41, 0.34, 45.09, 40.07
2018-10-12, ptgv2850.18o, 98, 2733, 0.42, 0.36, 45.1, 40.01
2018-10-11, ptgv2840.18o, 98, 2050, 0.43, 0.33, 45.15, 39.96
2018-10-10, ptgv2830.18o, 98, 2444, 0.46, 0.36, 45.14, 39.89
2018-10-09, ptgv2820.18o, 98, 2591, 0.41, 0.32, 45.2, 39.73
2018-10-08, ptgv2810.18o, 98, 2897, 0.4, 0.31, 45.19, 39.73
2018-10-07, ptgv2800.18o, 98, 2437, 0.4, 0.3, 45.15, 39.68
2018-10-06, ptgv2790.18o, 98, 1970, 0.41, 0.31, 45.06, 39.72
2018-10-05, ptgv2780.18o, 99, 2463, 0.41, 0.31, 45.09, 39.68
2018-10-04, ptgv2770.18o, 98, 2400, 0.41, 0.31, 45.16, 39.53
2018-10-03, ptgv2760.18o, 99, 2592, 0.4, 0.31, 45.17, 39.7
2018-10-02, ptgv2750.18o, 98, 2591, 0.4, 0.3, 45.2, 39.75
2018-10-01, ptgv2740.18o, 99, 3285, 0.4, 0.3, 45.2, 39.79
2018-09-30, ptgv2730.18o, 99, 2899, 0.39, 0.31, 45.1, 39.78
2018-09-29, ptgv2720.18o, 99, 3285, 0.4, 0.3, 45.13, 39.83
2018-09-28, ptgv2710.18o, 99, 4929, 0.39, 0.29, 45.13, 39.87
2018-09-27, ptgv2700.18o, 99, 4110, 0.4, 0.3, 45.17, 39.9
2018-09-26, ptgv2690.18o, 99, 3285, 0.4, 0.31, 45.2, 39.8
2018-09-25, ptgv2680.18o, 98, 2736, 0.4, 0.31, 45.18, 39.7
2018-09-24, ptgv2670.18o, 98, 3788, 0.4, 0.3, 45.21, 39.81
2018-09-23, ptgv2660.18o, 99, 3079, 0.39, 0.29, 45.12, 39.84
2018-09-22, ptgv2650.18o, 99, 3283, 0.38, 0.3, 45.12, 39.84
2018-09-21, ptgv2640.18o, 98, 3280, 0.39, 0.3, 45.1, 39.69
2018-09-20, ptgv2630.18o, 98, 2733, 0.39, 0.3, 45.15, 39.64
2018-08-24, ptgv2360.18o, 99, 3516, 0.39, 0.29, 45.28, 39.87
2018-08-23, ptgv2350.18o, 99, 3514, 0.4, 0.3, 45.29, 39.82
2018-08-22, ptgv2340.18o, 99, 3515, 0.4, 0.31, 45.34, 39.8
2018-08-21, ptgv2330.18o, 99, 3514, 0.39, 0.3, 45.31, 39.75
2018-08-20, ptgv2320.18o, 99, 7021, 0.38, 0.29, 45.33, 39.79
2018-08-19, ptgv2310.18o, 98, 4093, 0.38, 0.29, 45.21, 39.67
2018-08-18, ptgv2300.18o, 99, 3783, 0.38, 0.31, 45.17, 39.66
2018-08-17, ptgv2290.18o, 99, 3514, 0.38, 0.29, 45.19, 39.73
2018-08-16, ptgv2280.18o, 98, 3465, 0.38, 0.29, 45.02, 39.65
2018-08-15, ptgv2270.18o, 99, 3785, 0.38, 0.28, 45.28, 39.75
2018-08-14, ptgv2260.18o, 98, 4097, 0.38, 0.29, 45.25, 39.73
2018-08-13, ptgv2250.18o, 99, 5466, 0.38, 0.28, 45.27, 39.7
2018-08-12, ptgv2240.18o, 99, 3783, 0.38, 0.29, 45.2, 39.69
2018-08-11, ptgv2230.18o, 99, 4471, 0.38, 0.3, 45.18, 39.67
2018-08-10, ptgv2220.18o, 99, 3782, 0.38, 0.29, 45.21, 39.7
2018-08-09, ptgv2210.18o, 99, 3277, 0.39, 0.29, 45.26, 39.68
2018-08-08, ptgv2200.18o, 99, 3783, 0.38, 0.29, 45.3, 39.74
2018-08-07, ptgv2190.18o, 99, 3511, 0.38, 0.29, 45.28, 39.68
2018-08-06, ptgv2180.18o, 99, 6143, 0.38, 0.29, 45.22, 39.65
2018-08-05, ptgv2170.18o, 98, 3775, 0.38, 0.29, 45.18, 39.69
2018-08-04, ptgv2160.18o, 99, 5463, 0.38, 0.3, 45.32, 39.71
2018-08-03, ptgv2150.18o, 99, 4099, 0.38, 0.3, 45.37, 39.73
2018-08-02, ptgv2140.18o, 99, 4470, 0.38, 0.29, 45.34, 39.76
2018-08-01, ptgv2130.18o, 99, 3515, 0.38, 0.29, 45.34, 39.78
2018-07-31, ptgv2120.18o, 99, 7030, 0.38, 0.3, 45.33, 39.78
2018-07-30, ptgv2110.18o, 99, 5467, 0.38, 0.29, 45.33, 39.81
2018-07-29, ptgv2100.18o, 99, 7021, 0.38, 0.28, 45.28, 39.78
2018-07-28, ptgv2090.18o, 99, 8191, 0.38, 0.29, 45.28, 39.76
2018-07-27, ptgv2080.18o, 98, 8183, 0.37, 0.29, 45.27, 39.72
2018-07-26, ptgv2070.18o, 98, 3507, 0.38, 0.3, 45.3, 39.77
2018-07-25, ptgv2060.18o, 99, 8196, 0.38, 0.3, 45.29, 39.69
2018-07-24, ptgv2050.18o, 99, 6140, 0.37, 0.3, 45.39, 39.76
2018-07-23, ptgv2040.18o, 99, 5458, 0.38, 0.29, 45.29, 39.77
2018-07-22, ptgv2030.18o, 99, 3778, 0.38, 0.29, 45.26, 39.71
2018-07-21, ptgv2020.18o, 99, 3781, 0.38, 0.29, 45.26, 39.64
2018-07-20, ptgv2010.18o, 99, 3277, 0.38, 0.3, 45.29, 39.67
2018-07-19, ptgv2000.18o, 99, 4915, 0.38, 0.29, 45.3, 39.69
2018-07-18, ptgv1990.18o, 99, 3779, 0.39, 0.3, 45.31, 39.7
2018-07-17, ptgv1980.18o, 99, 3509, 0.39, 0.31, 45.32, 39.68
2018-07-16, ptgv1970.18o, 99, 3274, 0.38, 0.3, 45.24, 39.65
2018-07-15, ptgv1960.18o, 99, 2726, 0.39, 0.3, 45.27, 39.7
2018-07-14, ptgv1950.18o, 98, 4086, 0.39, 0.29, 45.26, 39.63
2018-07-13, ptgv1940.18o, 99, 3774, 0.39, 0.28, 45.28, 39.65
2018-07-12, ptgv1930.18o, 99, 3269, 0.4, 0.29, 45.29, 39.64
2018-07-11, ptgv1920.18o, 99, 3503, 0.39, 0.3, 45.31, 39.66
2018-07-10, ptgv1910.18o, 96, 3502, 0.39, 0.29, 45.28, 39.63
2018-07-09, ptgv1900.18o, 99, 4462, 0.39, 0.29, 45.26, 39.64
2018-07-08, ptgv1890.18o, 99, 2886, 0.39, 0.3, 45.28, 39.75
2018-07-07, ptgv1880.18o, 99, 2583, 0.39, 0.29, 45.29, 39.77
2018-07-06, ptgv1870.18o, 98, 3772, 0.39, 0.29, 45.28, 39.78
2018-07-05, ptgv1860.18o, 99, 2336, 0.4, 0.29, 45.31, 39.65
2018-07-04, ptgv1850.18o, 99, 3772, 0.39, 0.3, 45.31, 39.64
2018-07-03, ptgv1840.18o, 99, 2726, 0.39, 0.3, 45.29, 39.7
2018-07-02, ptgv1830.18o, 96, 2454, 0.39, 0.29, 45.28, 39.68
2018-07-01, ptgv1820.18o, 99, 2453, 0.39, 0.29, 45.27, 39.67
2018-06-30, ptgv1810.18o, 96, 2725, 0.39, 0.3, 45.27, 39.65
2018-06-29, ptgv1800.18o, 96, 2884, 0.39, 0.3, 45.3, 39.75
2018-06-28, ptgv1790.18o, 96, 3271, 0.39, 0.29, 45.36, 39.76
2018-06-27, ptgv1780.18o, 99, 2889, 0.39, 0.3, 45.35, 39.78
2018-06-26, ptgv1770.18o, 99, 3508, 0.39, 0.28, 45.31, 39.7
2018-06-25, ptgv1760.18o, 99, 2336, 0.38, 0.29, 45.32, 39.78
2018-06-24, ptgv1750.18o, 99, 3067, 0.39, 0.29, 45.32, 39.79
2018-06-23, ptgv1740.18o, 99, 2583, 0.39, 0.3, 45.33, 39.8
2018-06-22, ptgv1730.18o, 99, 2992, 0.4, 0.29, 45.3, 39.88
2018-06-21, ptgv1720.18o, 98, 4903, 0.39, 0.31, 45.36, 39.8
2018-06-20, ptgv1710.18o, 98, 3773, 0.38, 0.29, 45.34, 39.8
2018-06-19, ptgv1700.18o, 98, 3269, 0.38, 0.28, 45.33, 39.78
2018-06-18, ptgv1690.18o, 98, 2884, 0.39, 0.3, 45.31, 39.73
2018-06-17, ptgv1680.18o, 98, 2885, 0.39, 0.3, 45.3, 39.72
2018-06-16, ptgv1670.18o, 98, 3772, 0.4, 0.3, 45.26, 39.68
2018-06-15, ptgv1660.18o, 99, 3504, 0.4, 0.3, 45.34, 39.71
2018-06-14, ptgv1650.18o, 99, 3271, 0.4, 0.3, 45.34, 39.7
2018-06-13, ptgv1640.18o, 98, 3270, 0.4, 0.29, 45.28, 39.7
2018-06-12, ptgv1630.18o, 99, 4464, 0.39, 0.29, 45.33, 39.75
2018-06-11, ptgv1620.18o, 99, 5458, 0.39, 0.31, 45.29, 39.73
2018-06-10, ptgv1610.18o, 99, 2726, 0.39, 0.31, 45.25, 39.71
2018-06-09, ptgv1600.18o, 99, 3777, 0.4, 0.3, 45.28, 39.74
2018-06-08, ptgv1590.18o, 98, 3067, 0.4, 0.3, 45.35, 39.77
2018-06-07, ptgv1580.18o, 98, 3774, 0.4, 0.3, 45.33, 39.75
2018-06-06, ptgv1570.18o, 99, 2891, 0.41, 0.29, 45.3, 39.71
2018-06-05, ptgv1560.18o, 99, 2588, 0.4, 0.3, 45.33, 39.79
2018-06-04, ptgv1550.18o, 99, 2588, 0.4, 0.29, 45.3, 39.77
2018-06-03, ptgv1540.18o, 99, 2729, 0.39, 0.31, 45.25, 39.73
2018-06-02, ptgv1530.18o, 99, 3782, 0.39, 0.3, 45.28, 39.7
2018-06-01, ptgv1520.18o, 99, 2734, 0.39, 0.3, 45.4, 39.79
2018-05-31, ptgv1510.18o, 99, 2235, 0.39, 0.29, 45.37, 39.75
2018-05-30, ptgv1500.18o, 99, 2587, 0.39, 0.3, 45.33, 39.74
2018-05-29, ptgv1490.18o, 99, 2893, 0.39, 0.3, 45.39, 39.83
2018-05-28, ptgv1480.18o, 99, 2891, 0.39, 0.3, 45.3, 39.71
2018-05-27, ptgv1470.18o, 99, 2586, 0.39, 0.3, 45.21, 39.63
2018-05-26, ptgv1460.18o, 99, 1756, 0.39, 0.3, 45.29, 39.73
2018-05-25, ptgv1450.18o, 99, 2234, 0.39, 0.3, 45.36, 39.78
2018-05-24, ptgv1440.18o, 99, 3280, 0.4, 0.29, 45.36, 39.74
2018-05-23, ptgv1430.18o, 99, 2234, 0.4, 0.31, 45.33, 39.74
2018-05-22, ptgv1420.18o, 99, 2342, 0.4, 0.3, 45.41, 39.78
2018-05-21, ptgv1410.18o, 99, 3279, 0.39, 0.3, 45.38, 39.86
2018-05-20, ptgv1400.18o, 99, 2459, 0.4, 0.3, 45.33, 39.84
2018-05-19, ptgv1390.18o, 99, 2895, 0.4, 0.3, 45.41, 39.83
2018-05-18, ptgv1380.18o, 98, 4821, 0.39, 0.3, 45.45, 40.02
2018-05-17, ptgv1370.18o, 99, 3780, 0.39, 0.29, 45.43, 39.84
2018-05-16, ptgv1360.18o, 99, 2586, 0.39, 0.3, 45.41, 39.81
2018-05-15, ptgv1350.18o, 99, 2892, 0.39, 0.3, 45.42, 39.78
2018-05-14, ptgv1340.18o, 99, 3274, 0.39, 0.29, 45.32, 39.76
2018-05-13, ptgv1330.18o, 99, 3782, 0.39, 0.29, 45.32, 39.76
2018-05-12, ptgv1320.18o, 99, 3510, 0.39, 0.3, 45.38, 39.82
2018-05-11, ptgv1310.18o, 99, 3782, 0.39, 0.29, 45.41, 39.83
2018-05-10, ptgv1300.18o, 99, 4470, 0.4, 0.29, 45.41, 39.86
2018-05-09, ptgv1290.18o, 99, 3510, 0.4, 0.29, 45.41, 39.87
2018-05-08, ptgv1280.18o, 99, 2590, 0.4, 0.3, 45.41, 39.89
2018-05-07, ptgv1270.18o, 99, 4472, 0.4, 0.3, 45.37, 39.89
2018-05-06, ptgv1260.18o, 99, 3075, 0.4, 0.3, 45.33, 39.84
2018-05-05, ptgv1250.18o, 99, 3513, 0.4, 0.3, 45.42, 39.91
2018-05-04, ptgv1240.18o, 99, 3287, 0.39, 0.3, 45.24, 39.77
2018-05-03, ptgv1230.18o, 99, 4417, 0.4, 0.29, 45.43, 39.99
2018-05-02, ptgv1220.18o, 98, 3263, 0.43, 0.32, 45.44, 40
2018-05-01, ptgv1210.18o, 99, 3284, 0.4, 0.3, 45.2, 39.81
2018-04-30, ptgv1200.18o, 99, 5469, 0.4, 0.29, 45.4, 40.04
2018-04-29, ptgv1190.18o, 99, 3519, 0.4, 0.3, 45.44, 40.09
2018-04-28, ptgv1180.18o, 99, 3285, 0.41, 0.3, 45.42, 40.05
2018-04-27, ptgv1170.18o, 99, 3037, 0.41, 0.3, 45.17, 39.88
2018-04-26, ptgv1160.18o, 99, 4923, 0.4, 0.3, 45.49, 40.07
2018-04-25, ptgv1150.18o, 99, 7042, 0.4, 0.3, 45.53, 40
2018-04-24, ptgv1140.18o, 99, 4478, 0.4, 0.3, 45.39, 39.99
2018-04-23, ptgv1130.18o, 99, 4925, 0.39, 0.29, 45.38, 40
2018-04-22, ptgv1120.18o, 99, 4476, 0.39, 0.29, 45.45, 40.07
2018-04-21, ptgv1110.18o, 99, 4101, 0.4, 0.3, 45.37, 40.04
2018-04-20, ptgv1100.18o, 99, 2593, 0.4, 0.29, 45.41, 40.1
2018-04-19, ptgv1090.18o, 99, 2896, 0.39, 0.3, 45.53, 40.2
2018-04-18, ptgv1080.18o, 97, 2669, 0.4, 0.29, 45.43, 39.89
2018-04-17, ptgv1070.18o, 99, 2586, 0.41, 0.3, 44.76, 39.63
2018-04-16, ptgv1060.18o, 99, 1974, 0.41, 0.3, 44.73, 39.8
2018-04-15, ptgv1050.18o, 99, 2744, 0.4, 0.3, 44.73, 39.78
2018-04-14, ptgv1040.18o, 99, 3289, 0.4, 0.3, 44.63, 39.53
2018-04-13, ptgv1030.18o, 98, 2115, 0.4, 0.31, 45.06, 39.7
2018-04-12, ptgv1020.18o, 98, 3068, 0.39, 0.31, 45.44, 39.96
2018-04-11, ptgv1010.18o, 99, 4109, 0.4, 0.3, 45.53, 40.15
2018-04-10, ptgv1000.18o, 99, 3523, 0.41, 0.31, 45.51, 40.17
2018-04-09, ptgv0990.18o, 99, 3522, 0.4, 0.29, 45.47, 40.17
2018-04-08, ptgv0980.18o, 99, 3086, 0.4, 0.3, 45.53, 40.29
2018-04-07, ptgv0970.18o, 99, 4112, 0.39, 0.3, 45.46, 40.26
2018-04-06, ptgv0960.18o, 99, 4932, 0.4, 0.31, 45.48, 40.13
2018-04-05, ptgv0950.18o, 99, 4056, 0.41, 0.29, 45.56, 40.11
2018-04-04, ptgv0940.18o, 99, 4113, 0.39, 0.3, 45.52, 40.18
2018-04-03, ptgv0930.18o, 99, 4480, 0.39, 0.31, 45.41, 39.99
2018-04-02, ptgv0920.18o, 99, 4109, 0.38, 0.29, 45.48, 40.21
2018-04-01, ptgv0910.18o, 99, 6159, 0.38, 0.3, 45.46, 40.13
2018-03-31, ptgv0900.18o, 99, 5474, 0.4, 0.3, 45.41, 40.04
2018-03-30, ptgv0890.18o, 99, 4105, 0.39, 0.3, 45.48, 40.07
2018-03-29, ptgv0880.18o, 99, 4483, 0.39, 0.3, 45.51, 40
2018-03-28, ptgv0870.18o, 99, 6163, 0.39, 0.3, 45.48, 40.01
2018-03-27, ptgv0860.18o, 99, 3522, 0.39, 0.3, 45.45, 40.02
2018-03-26, ptgv0850.18o, 99, 6167, 0.39, 0.3, 45.47, 40.09
2018-03-25, ptgv0840.18o, 99, 3795, 0.39, 0.29, 45.56, 40.18
2018-03-24, ptgv0830.18o, 99, 7050, 0.39, 0.29, 45.52, 40.01
2018-03-23, ptgv0820.18o, 99, 4115, 0.4, 0.31, 45.6, 40.1
2018-03-22, ptgv0810.18o, 99, 7052, 0.4, 0.3, 45.62, 40.12
2018-03-21, ptgv0800.18o, 99, 7032, 0.39, 0.29, 45.65, 40.24
2018-03-20, ptgv0790.18o, 99, 4315, 0.38, 0.3, 45.74, 40.68
2018-03-19, ptgv0780.18o, 99, 6781, 0.39, 0.29, 45.67, 40.56
2018-03-18, ptgv0770.18o, 99, 3652, 0.39, 0.29, 45.69, 40.69
2018-03-17, ptgv0760.18o, 99, 4742, 0.39, 0.29, 45.69, 40.49
2018-03-16, ptgv0750.18o, 99, 3958, 0.39, 0.29, 45.87, 40.63
2018-03-15, ptgv0740.18o, 99, 5814, 0.4, 0.3, 45.77, 40.56
2018-03-14, ptgv0730.18o, 99, 3658, 0.39, 0.29, 45.76, 40.73
2018-03-13, ptgv0720.18o, 99, 4759, 0.39, 0.29, 45.75, 40.73
2018-03-12, ptgv0710.18o, 99, 4327, 0.39, 0.28, 45.7, 40.71
2018-03-11, ptgv0700.18o, 99, 4757, 0.38, 0.29, 45.67, 40.66
2018-03-10, ptgv0690.18o, 99, 4762, 0.39, 0.3, 45.71, 40.58
2018-03-09, ptgv0680.18o, 97, 2300, 0.4, 0.29, 45.76, 40.89
2018-03-08, ptgv0670.18o, 99, 3175, 0.39, 0.3, 45.8, 40.75
2018-03-07, ptgv0660.18o, 99, 3661, 0.39, 0.28, 45.82, 40.76
2018-03-06, ptgv0650.18o, 99, 3965, 0.39, 0.29, 45.78, 40.65
2018-03-05, ptgv0640.18o, 99, 5948, 0.38, 0.29, 45.71, 40.58
2018-03-04, ptgv0630.18o, 99, 4325, 0.39, 0.3, 45.71, 40.64
2018-03-03, ptgv0620.18o, 99, 4328, 0.39, 0.29, 45.76, 40.66
2018-03-02, ptgv0610.18o, 99, 2799, 0.4, 0.29, 45.76, 40.64
2018-03-01, ptgv0600.18o, 99, 3929, 0.39, 0.29, 45.72, 40.6
2018-02-28, ptgv0590.18o, 99, 3964, 0.38, 0.29, 45.73, 40.53
2018-02-27, ptgv0580.18o, 99, 3658, 0.4, 0.3, 45.7, 40.57
2018-02-26, ptgv0570.18o, 99, 5286, 0.39, 0.3, 45.61, 40.57
2018-02-25, ptgv0560.18o, 99, 4754, 0.4, 0.29, 45.67, 40.61
2018-02-24, ptgv0550.18o, 99, 3964, 0.38, 0.29, 45.73, 40.52
2018-02-23, ptgv0540.18o, 99, 3658, 0.39, 0.29, 45.79, 40.54
2018-02-22, ptgv0530.18o, 99, 3659, 0.38, 0.29, 45.93, 40.7
2018-02-21, ptgv0520.18o, 99, 3662, 0.38, 0.28, 45.87, 40.63
2018-02-20, ptgv0510.18o, 99, 3964, 0.39, 0.29, 45.72, 40.46
2018-02-19, ptgv0500.18o, 99, 4759, 0.38, 0.3, 45.78, 40.57
2018-02-18, ptgv0490.18o, 99, 3663, 0.38, 0.28, 45.85, 40.73
2018-02-17, ptgv0480.18o, 99, 5292, 0.38, 0.29, 45.88, 40.76
2018-02-16, ptgv0470.18o, 99, 3662, 0.38, 0.28, 45.81, 40.65
2018-02-15, ptgv0460.18o, 99, 3964, 0.37, 0.29, 45.82, 40.52
2018-02-14, ptgv0450.18o, 99, 5208, 0.38, 0.29, 45.78, 40.52
2018-02-13, ptgv0440.18o, 99, 3925, 0.39, 0.28, 45.85, 40.78
2018-02-12, ptgv0430.18o, 99, 2978, 0.38, 0.29, 45.85, 40.91
2018-02-11, ptgv0420.18o, 99, 3175, 0.39, 0.29, 45.85, 40.83
2018-02-10, ptgv0410.18o, 99, 5293, 0.38, 0.28, 45.88, 40.75
2018-02-09, ptgv0400.18o, 99, 4763, 0.39, 0.29, 45.81, 40.72
2018-02-08, ptgv0390.18o, 99, 3970, 0.39, 0.29, 45.95, 40.88
2018-02-07, ptgv0380.18o, 99, 3969, 0.39, 0.3, 45.88, 40.83
2018-02-06, ptgv0370.18o, 99, 2977, 0.38, 0.29, 45.81, 40.82
2018-02-05, ptgv0360.18o, 99, 4336, 0.38, 0.3, 45.89, 40.92
2018-02-04, ptgv0350.18o, 99, 3174, 0.38, 0.28, 45.86, 40.74
2018-02-03, ptgv0340.18o, 99, 3975, 0.39, 0.29, 45.89, 40.88
2018-02-02, ptgv0330.18o, 99, 4339, 0.38, 0.29, 45.95, 40.9
2018-02-01, ptgv0320.18o, 99, 2801, 0.39, 0.29, 45.88, 40.76
2018-01-31, ptgv0310.18o, 99, 2758, 0.39, 0.28, 45.82, 40.84
2018-01-30, ptgv0300.18o, 99, 2803, 0.38, 0.29, 45.82, 40.87
2018-01-29, ptgv0290.18o, 99, 3972, 0.39, 0.28, 45.81, 40.79
2018-01-28, ptgv0280.18o, 99, 3175, 0.38, 0.29, 45.78, 40.67
2018-01-27, ptgv0270.18o, 99, 4763, 0.38, 0.29, 45.77, 40.62
2018-01-26, ptgv0260.18o, 99, 3402, 0.39, 0.29, 45.82, 40.71
2018-01-25, ptgv0250.18o, 99, 3176, 0.39, 0.28, 45.82, 40.67
2018-01-24, ptgv0240.18o, 99, 3176, 0.39, 0.28, 45.83, 40.81
2018-01-23, ptgv0230.18o, 98, 3771, 0.38, 0.28, 45.82, 40.61
2018-01-22, ptgv0220.18o, 99, 7053, 0.38, 0.29, 45.78, 40.33
2018-01-21, ptgv0210.18o, 99, 3525, 0.39, 0.28, 45.73, 40.36
2018-01-20, ptgv0200.18o, 99, 3086, 0.39, 0.28, 45.74, 40.48
2018-01-19, ptgv0190.18o, 99, 3088, 0.36, 0.27, 45.96, 40.66
2018-01-18, ptgv0180.18o, 99, 3792, 0.36, 0.28, 45.93, 40.72
2018-01-17, ptgv0170.18o, 99, 3095, 0.36, 0.27, 45.84, 40.76
2018-01-16, ptgv0160.18o, 99, 3808, 0.35, 0.27, 45.93, 40.72
2018-01-15, ptgv0150.18o, 99, 3090, 0.38, 0.28, 45.84, 40.62
2018-01-14, ptgv0140.18o, 99, 2355, 0.38, 0.28, 45.83, 40.68
2018-01-13, ptgv0130.18o, 99, 3804, 0.37, 0.29, 45.79, 40.67
2018-01-12, ptgv0120.18o, 99, 4944, 0.37, 0.28, 45.91, 40.63
2018-01-11, ptgv0110.18o, 99, 5483, 0.37, 0.28, 45.85, 40.29
2018-01-10, ptgv0100.18o, 99, 2741, 0.38, 0.29, 45.78, 40.39
2018-01-09, ptgv0090.18o, 99, 2902, 0.37, 0.28, 45.88, 40.52
2018-01-08, ptgv0080.18o, 99, 4937, 0.37, 0.28, 45.86, 40.49
2018-01-07, ptgv0070.18o, 99, 3805, 0.38, 0.28, 45.88, 40.63
2018-01-06, ptgv0060.18o, 99, 2912, 0.37, 0.29, 45.93, 40.69
2018-01-05, ptgv0050.18o, 99, 4124, 0.38, 0.29, 45.97, 40.66
2018-01-04, ptgv0040.18o, 99, 2913, 0.38, 0.28, 45.97, 40.7
2018-01-03, ptgv0030.18o, 99, 3094, 0.38, 0.29, 45.88, 40.66
2018-01-02, ptgv0020.18o, 99, 3538, 0.37, 0.29, 45.96, 40.79
2018-01-01, ptgv0010.18o, 99, 3098, 0.38, 0.29, 45.93, 40.77
2017-12-31, ptgv3650.17o, 99, 5507, 0.38, 0.3, 45.88, 40.68
2017-12-30, ptgv3640.17o, 99, 2603, 0.38, 0.29, 45.95, 40.63
2017-12-29, ptgv3630.17o, 99, 3092, 0.38, 0.28, 45.95, 40.63
2017-12-28, ptgv3620.17o, 99, 6192, 0.38, 0.28, 45.94, 40.67
2017-12-27, ptgv3610.17o, 99, 3811, 0.38, 0.28, 45.92, 40.7
2017-12-26, ptgv3600.17o, 99, 3533, 0.38, 0.28, 45.89, 40.57
2017-12-25, ptgv3590.17o, 99, 7068, 0.38, 0.29, 45.9, 40.61
2017-12-24, ptgv3580.17o, 99, 3802, 0.38, 0.29, 45.84, 40.51
2017-12-23, ptgv3570.17o, 99, 4491, 0.38, 0.28, 45.9, 40.47
2017-12-22, ptgv3560.17o, 99, 3798, 0.38, 0.28, 45.88, 40.36
2017-12-21, ptgv3550.17o, 99, 3295, 0.38, 0.28, 45.86, 40.41
2017-12-20, ptgv3540.17o, 99, 3801, 0.38, 0.28, 45.86, 40.37
2017-12-19, ptgv3530.17o, 99, 3483, 0.38, 0.29, 45.81, 40.28
2017-12-18, ptgv3520.17o, 99, 3295, 0.38, 0.28, 45.81, 40.42
2017-12-17, ptgv3510.17o, 99, 3091, 0.38, 0.29, 45.8, 40.42
2017-12-16, ptgv3500.17o, 99, 3295, 0.38, 0.28, 45.91, 40.51
2017-12-15, ptgv3490.17o, 99, 3533, 0.38, 0.28, 45.9, 40.54
2017-12-14, ptgv3480.17o, 99, 2414, 0.38, 0.29, 45.87, 40.68
2017-12-13, ptgv3470.17o, 99, 3299, 0.38, 0.28, 45.93, 40.58
2017-12-12, ptgv3460.17o, 99, 3093, 0.38, 0.29, 45.83, 40.46
2017-12-11, ptgv3450.17o, 99, 4119, 0.38, 0.28, 45.8, 40.42
2017-12-10, ptgv3440.17o, 99, 3091, 0.39, 0.28, 45.88, 40.56
2017-12-09, ptgv3430.17o, 99, 2912, 0.38, 0.28, 45.91, 40.59
2017-12-08, ptgv3420.17o, 99, 3093, 0.39, 0.28, 45.91, 40.6
2017-12-07, ptgv3410.17o, 99, 3533, 0.39, 0.28, 45.84, 40.49
2017-12-06, ptgv3400.17o, 99, 3535, 0.39, 0.28, 45.87, 40.49
2017-12-05, ptgv3390.17o, 99, 2896, 0.38, 0.28, 45.81, 40.46
2017-12-04, ptgv3380.17o, 99, 5495, 0.39, 0.29, 45.73, 40.32
2017-12-03, ptgv3370.17o, 99, 3298, 0.4, 0.28, 45.79, 40.39
2017-12-02, ptgv3360.17o, 99, 2748, 0.39, 0.28, 45.8, 40.41
2017-12-01, ptgv3350.17o, 99, 2604, 0.39, 0.29, 45.84, 40.46
2017-11-30, ptgv3340.17o, 99, 3804, 0.39, 0.29, 45.81, 40.37
2017-11-29, ptgv3330.17o, 99, 3536, 0.39, 0.29, 45.82, 40.39
2017-11-28, ptgv3320.17o, 99, 4498, 0.39, 0.29, 45.77, 40.38
2017-11-27, ptgv3310.17o, 99, 3808, 0.4, 0.29, 45.73, 40.39
2017-11-26, ptgv3300.17o, 99, 4951, 0.4, 0.28, 45.79, 40.43
2017-11-25, ptgv3290.17o, 99, 3298, 0.39, 0.29, 45.79, 40.36
2017-11-24, ptgv3280.17o, 99, 3809, 0.39, 0.28, 45.78, 40.44
2017-11-23, ptgv3270.17o, 99, 3810, 0.39, 0.3, 45.8, 40.53
2017-11-22, ptgv3260.17o, 99, 5474, 0.39, 0.28, 45.81, 40.57
2017-11-21, ptgv3250.17o, 99, 4126, 0.38, 0.28, 45.79, 40.48
2017-11-20, ptgv3240.17o, 99, 3809, 0.39, 0.29, 45.77, 40.53
2017-11-19, ptgv3230.17o, 99, 3810, 0.39, 0.28, 45.77, 40.46
2017-11-18, ptgv3220.17o, 99, 3285, 0.38, 0.28, 45.72, 40.28
2017-11-17, ptgv3210.17o, 99, 2913, 0.39, 0.3, 45.7, 40.37
2017-11-16, ptgv3200.17o, 99, 4504, 0.38, 0.29, 45.78, 40.41
2017-11-15, ptgv3190.17o, 99, 3302, 0.39, 0.28, 45.79, 40.41
2017-11-14, ptgv3180.17o, 99, 4128, 0.39, 0.29, 45.74, 40.4
2017-11-13, ptgv3170.17o, 99, 2751, 0.39, 0.28, 45.76, 40.42
2017-11-12, ptgv3160.17o, 99, 5505, 0.38, 0.28, 45.73, 40.39
2017-11-11, ptgv3150.17o, 99, 7079, 0.38, 0.28, 45.88, 40.54
2017-11-10, ptgv3140.17o, 99, 4506, 0.38, 0.28, 45.81, 40.5
2017-11-09, ptgv3130.17o, 99, 3537, 0.38, 0.28, 45.76, 40.43
2017-11-08, ptgv3120.17o, 99, 4955, 0.37, 0.28, 45.77, 40.45
2017-11-07, ptgv3110.17o, 99, 6192, 0.37, 0.28, 45.76, 40.39
2017-11-06, ptgv3100.17o, 99, 3811, 0.38, 0.29, 45.76, 40.38
2017-11-05, ptgv3090.17o, 99, 3808, 0.38, 0.28, 45.73, 40.19
2017-11-04, ptgv3080.17o, 99, 3302, 0.39, 0.28, 45.74, 40.3
2017-11-03, ptgv3070.17o, 99, 3302, 0.38, 0.28, 45.73, 40.32
2017-11-02, ptgv3060.17o, 99, 3736, 0.38, 0.29, 45.62, 40.09
2017-11-01, ptgv3050.17o, 99, 3537, 0.38, 0.29, 45.77, 40.41
2017-10-31, ptgv3040.17o, 99, 4508, 0.38, 0.29, 45.76, 40.46
2017-10-30, ptgv3030.17o, 99, 70, 0.89, 0.95, 45.8, 40.24
2017-10-29, ptgv3020.17o, 99, 5506, 0.37, 0.28, 45.82, 40.52
2017-10-28, ptgv3010.17o, 99, 3814, 0.38, 0.29, 45.8, 40.53
2017-10-27, ptgv3000.17o, 98, 5411, 0.38, 0.29, 45.75, 40.34
2017-10-26, ptgv2990.17o, 99, 4504, 0.38, 0.28, 45.76, 40.32
2017-10-25, ptgv2980.17o, 99, 4505, 0.38, 0.28, 45.81, 40.45
2017-10-24, ptgv2970.17o, 99, 4130, 0.41, 0.29, 45.78, 40.38
2017-10-23, ptgv2960.17o, 98, 3540, 0.42, 0.3, 45.78, 40.31
2017-10-22, ptgv2950.17o, 99, 4956, 0.42, 0.29, 45.76, 40.24
2017-10-21, ptgv2940.17o, 99, 3810, 0.44, 0.3, 45.72, 40.24
2017-10-20, ptgv2930.17o, 99, 3784, 0.44, 0.32, 45.74, 40.22
2017-10-19, ptgv2920.17o, 99, 3096, 0.42, 0.3, 45.77, 40.27
2017-10-18, ptgv2910.17o, 99, 3536, 0.39, 0.29, 45.74, 40.28
2017-10-17, ptgv2900.17o, 99, 3303, 0.39, 0.29, 45.74, 40.32
2017-10-16, ptgv2890.17o, 99, 3809, 0.39, 0.29, 45.73, 40.31
2017-10-15, ptgv2880.17o, 99, 3300, 0.39, 0.3, 45.73, 40.21
2017-10-14, ptgv2870.17o, 99, 2912, 0.4, 0.28, 45.67, 40.12
2017-10-13, ptgv2860.17o, 99, 3809, 0.39, 0.28, 45.73, 40.21
2017-10-12, ptgv2850.17o, 99, 3510, 0.39, 0.28, 45.7, 40.25
2017-10-11, ptgv2840.17o, 99, 4941, 0.4, 0.29, 45.73, 40.36
2017-10-10, ptgv2830.17o, 99, 3536, 0.4, 0.29, 45.66, 40
2017-10-09, ptgv2820.17o, 99, 3093, 0.39, 0.29, 45.73, 40.09
2017-10-08, ptgv2810.17o, 99, 4500, 0.39, 0.28, 45.72, 40.16
2017-10-07, ptgv2800.17o, 99, 4120, 0.39, 0.29, 45.73, 40.2
2017-10-06, ptgv2790.17o, 99, 3804, 0.38, 0.29, 45.7, 40.13
2017-10-05, ptgv2780.17o, 99, 8236, 0.42, 0.34, 45.72, 40.14
2017-10-04, ptgv2770.17o, 98, 6923, 0.44, 0.36, 45.66, 40.04
2017-10-03, ptgv2760.17o, 99, 7039, 0.44, 0.36, 45.71, 40.18
2017-10-02, ptgv2750.17o, 99, 5477, 0.43, 0.36, 45.73, 40.24
2017-10-01, ptgv2740.17o, 99, 7041, 0.43, 0.36, 45.7, 40.26
2017-09-30, ptgv2730.17o, 99, 9856, 0.44, 0.36, 45.72, 40.27
2017-09-29, ptgv2720.17o, 99, 5475, 0.43, 0.35, 45.73, 40.26
2017-09-28, ptgv2710.17o, 99, 7033, 0.44, 0.36, 45.72, 40.23
2017-09-27, ptgv2700.17o, 99, 8202, 0.44, 0.36, 45.66, 40.11
2017-09-26, ptgv2690.17o, 99, 4931, 0.39, 0.3, 45.67, 40.04
2017-09-25, ptgv2680.17o, 99, 3089, 0.38, 0.28, 45.68, 40.02
2017-09-24, ptgv2670.17o, 99, 2907, 0.38, 0.29, 45.63, 39.99
2017-09-23, ptgv2660.17o, 99, 4121, 0.38, 0.29, 45.68, 40.01
2017-09-22, ptgv2650.17o, 99, 3297, 0.38, 0.28, 45.64, 39.96
2017-09-21, ptgv2640.17o, 99, 5497, 0.39, 0.28, 45.61, 39.93
2017-09-20, ptgv2630.17o, 99, 4123, 0.38, 0.29, 45.61, 39.95
2017-09-19, ptgv2620.17o, 99, 4122, 0.37, 0.28, 45.66, 40.02
2017-09-18, ptgv2610.17o, 99, 4496, 0.38, 0.28, 45.65, 39.98
2017-09-17, ptgv2600.17o, 98, 3747, 0.38, 0.29, 45.67, 39.94
2017-09-16, ptgv2590.17o, 99, 3534, 0.37, 0.27, 45.69, 40.05
2017-09-15, ptgv2580.17o, 99, 4799, 0.38, 0.29, 45.6, 39.89
2017-09-14, ptgv2570.17o, 97, 4692, 0.37, 0.29, 45.69, 39.88
2017-09-13, ptgv2560.17o, 99, 4797, 0.37, 0.3, 45.62, 40.02
2017-09-12, ptgv2550.17o, 98, 4390, 0.37, 0.28, 45.65, 40.15
2017-09-11, ptgv2540.17o, 99, 3804, 0.37, 0.28, 45.7, 40.2
2017-09-10, ptgv2530.17o, 99, 3803, 0.38, 0.29, 45.67, 40.12
2017-09-09, ptgv2520.17o, 99, 3531, 0.37, 0.28, 45.73, 40.17
2017-09-08, ptgv2510.17o, 99, 3805, 0.37, 0.29, 45.73, 40.12
2017-09-07, ptgv2500.17o, 99, 4094, 0.37, 0.28, 45.78, 40.33
2017-09-06, ptgv2490.17o, 99, 4494, 0.37, 0.28, 45.7, 40.13
2017-09-05, ptgv2480.17o, 99, 2743, 0.38, 0.28, 45.71, 40.1
2017-09-04, ptgv2470.17o, 99, 3528, 0.39, 0.29, 45.68, 40.04
2017-09-03, ptgv2460.17o, 99, 3532, 0.38, 0.29, 45.72, 40.08
2017-09-02, ptgv2450.17o, 99, 4494, 0.38, 0.29, 45.73, 40.12
2017-09-01, ptgv2440.17o, 99, 3531, 0.37, 0.29, 45.72, 40.13
2017-08-31, ptgv2430.17o, 99, 3744, 0.37, 0.3, 45.65, 40.04
2017-08-30, ptgv2420.17o, 99, 2906, 0.37, 0.28, 45.71, 40.08
2017-08-29, ptgv2410.17o, 99, 4092, 0.37, 0.28, 45.75, 40.11
2017-08-28, ptgv2400.17o, 99, 4496, 0.37, 0.28, 45.71, 40.1
2017-08-27, ptgv2390.17o, 99, 3293, 0.37, 0.28, 45.72, 40.07
2017-08-26, ptgv2380.17o, 99, 3090, 0.38, 0.28, 45.85, 40.12
2017-08-25, ptgv2370.17o, 99, 4880, 0.37, 0.28, 45.8, 40.04
2017-08-24, ptgv2360.17o, 99, 3801, 0.37, 0.28, 45.8, 40.1
2017-08-23, ptgv2350.17o, 99, 3800, 0.37, 0.29, 45.71, 40.05
2017-08-22, ptgv2340.17o, 99, 3485, 0.38, 0.28, 45.63, 39.87
2017-08-21, ptgv2330.17o, 99, 4117, 0.38, 0.29, 45.65, 39.91
2017-08-20, ptgv2320.17o, 99, 2906, 0.38, 0.28, 45.7, 39.97
2017-08-19, ptgv2310.17o, 99, 3799, 0.38, 0.29, 45.69, 39.98
2017-08-18, ptgv2300.17o, 99, 4939, 0.38, 0.29, 45.66, 39.96
2017-08-17, ptgv2290.17o, 99, 5484, 0.39, 0.29, 45.69, 39.99
2017-08-16, ptgv2280.17o, 99, 4940, 0.39, 0.3, 45.7, 39.99
2017-08-15, ptgv2270.17o, 99, 3292, 0.39, 0.29, 45.68, 40.01
2017-08-14, ptgv2260.17o, 99, 3800, 0.39, 0.3, 45.69, 40.1
2017-08-13, ptgv2250.17o, 99, 6175, 0.39, 0.29, 45.76, 40.14
2017-08-12, ptgv2240.17o, 99, 5488, 0.39, 0.29, 45.71, 40.06
2017-08-11, ptgv2230.17o, 98, 3251, 0.39, 0.29, 45.74, 40.03
2017-08-10, ptgv2220.17o, 99, 7052, 0.39, 0.3, 45.71, 40
2017-08-09, ptgv2210.17o, 99, 4485, 0.4, 0.3, 45.74, 40.08
2017-08-08, ptgv2200.17o, 99, 3795, 0.39, 0.29, 45.72, 40.09
2017-08-07, ptgv2190.17o, 99, 7049, 0.38, 0.29, 45.74, 40.13
2017-08-06, ptgv2180.17o, 99, 6174, 0.38, 0.29, 45.8, 40.14
2017-08-05, ptgv2170.17o, 99, 5485, 0.38, 0.29, 45.75, 40.1
2017-08-04, ptgv2160.17o, 99, 8227, 0.38, 0.28, 45.71, 40.08
2017-08-03, ptgv2150.17o, 99, 4867, 0.38, 0.29, 45.8, 40
2017-08-02, ptgv2140.17o, 99, 6168, 0.38, 0.29, 45.72, 40.04
2017-08-01, ptgv2130.17o, 99, 3797, 0.38, 0.28, 45.7, 40.07
2017-07-31, ptgv2120.17o, 99, 4938, 0.38, 0.29, 45.72, 40.03
2017-07-30, ptgv2110.17o, 99, 3526, 0.38, 0.29, 45.74, 40.08
2017-07-29, ptgv2100.17o, 99, 3526, 0.39, 0.29, 45.68, 40.04
2017-07-28, ptgv2090.17o, 99, 2349, 0.38, 0.29, 45.66, 39.96
2017-07-27, ptgv2080.17o, 99, 4114, 0.39, 0.3, 45.7, 39.96
2017-07-26, ptgv2070.17o, 99, 3524, 0.39, 0.29, 45.63, 39.88
2017-07-25, ptgv2060.17o, 99, 4112, 0.39, 0.3, 45.67, 39.93
2017-07-24, ptgv2050.17o, 99, 4485, 0.39, 0.29, 45.7, 39.98
2017-07-23, ptgv2040.17o, 99, 5482, 0.39, 0.29, 45.7, 39.94
2017-07-22, ptgv2030.17o, 99, 3289, 0.39, 0.29, 45.65, 39.91
2017-07-21, ptgv2020.17o, 99, 3290, 0.39, 0.3, 45.61, 39.84
2017-07-20, ptgv2010.17o, 99, 3085, 0.39, 0.29, 45.68, 39.89
2017-07-19, ptgv2000.17o, 99, 3798, 0.39, 0.31, 45.65, 39.9
2017-07-18, ptgv1990.17o, 99, 3291, 0.4, 0.3, 45.71, 39.95
2017-07-17, ptgv1980.17o, 99, 3290, 0.39, 0.29, 45.75, 40
2017-07-16, ptgv1970.17o, 99, 4112, 0.39, 0.29, 45.71, 40
2017-07-15, ptgv1960.17o, 99, 4485, 0.39, 0.3, 45.69, 40
2017-07-14, ptgv1950.17o, 98, 3759, 0.4, 0.29, 45.68, 39.97
2017-07-13, ptgv1940.17o, 98, 5402, 0.4, 0.29, 45.6, 39.84
2017-07-12, ptgv1930.17o, 99, 3290, 0.4, 0.3, 45.62, 39.94
2017-07-11, ptgv1920.17o, 99, 3796, 0.4, 0.3, 45.66, 39.97
2017-07-10, ptgv1910.17o, 99, 3083, 0.4, 0.3, 45.68, 40
2017-07-09, ptgv1900.17o, 99, 4486, 0.4, 0.29, 45.64, 39.95
2017-07-08, ptgv1890.17o, 99, 4489, 0.4, 0.3, 45.67, 39.99
2017-07-07, ptgv1880.17o, 99, 6130, 0.4, 0.3, 45.69, 40.02
2017-07-06, ptgv1870.17o, 99, 4029, 0.4, 0.3, 45.59, 40.05
2017-07-05, ptgv1860.17o, 99, 3795, 0.39, 0.3, 45.67, 40.1
2017-07-04, ptgv1850.17o, 99, 4111, 0.39, 0.29, 45.7, 40.06
2017-07-03, ptgv1840.17o, 99, 2902, 0.39, 0.29, 45.7, 40.11
2017-07-02, ptgv1830.17o, 99, 3082, 0.4, 0.3, 45.64, 40.01
2017-07-01, ptgv1820.17o, 99, 2740, 0.39, 0.29, 45.7, 40.07
2017-06-30, ptgv1810.17o, 98, 3438, 0.4, 0.29, 45.68, 40.16
2017-06-29, ptgv1800.17o, 99, 4089, 0.4, 0.3, 45.68, 40.16
2017-06-28, ptgv1790.17o, 99, 4110, 0.4, 0.3, 45.7, 40.12
2017-06-27, ptgv1780.17o, 99, 3792, 0.4, 0.3, 45.72, 40.16
2017-06-26, ptgv1770.17o, 99, 3522, 0.41, 0.3, 45.71, 40.17
2017-06-25, ptgv1760.17o, 99, 2902, 0.41, 0.32, 45.66, 40.1
2017-06-24, ptgv1750.17o, 99, 2054, 0.41, 0.31, 45.74, 40.19
2017-06-23, ptgv1740.17o, 99, 2595, 0.41, 0.31, 45.67, 40.08
2017-06-22, ptgv1730.17o, 98, 2841, 0.4, 0.3, 45.66, 40.29
2017-06-21, ptgv1720.17o, 98, 2338, 0.4, 0.3, 45.71, 40.15
2017-06-20, ptgv1710.17o, 99, 2595, 0.41, 0.31, 45.71, 40.07
2017-06-19, ptgv1700.17o, 99, 4113, 0.4, 0.3, 45.64, 40.05
2017-06-18, ptgv1690.17o, 99, 3519, 0.4, 0.3, 45.69, 40.07
2017-06-17, ptgv1680.17o, 99, 3523, 0.39, 0.3, 45.74, 40.11
2017-06-16, ptgv1670.17o, 99, 3272, 0.39, 0.29, 45.64, 40.03
2017-06-15, ptgv1660.17o, 99, 2739, 0.4, 0.3, 45.64, 40.04
2017-06-14, ptgv1650.17o, 99, 2594, 0.39, 0.29, 45.72, 40.06
2017-06-13, ptgv1640.17o, 99, 2464, 0.38, 0.28, 45.67, 40.04
2017-06-12, ptgv1630.17o, 99, 2901, 0.39, 0.28, 45.65, 40.04
2017-06-11, ptgv1620.17o, 99, 4108, 0.39, 0.29, 45.7, 40.11
2017-06-10, ptgv1610.17o, 99, 3522, 0.39, 0.29, 45.76, 40.16
2017-06-09, ptgv1600.17o, 99, 3286, 0.39, 0.29, 45.68, 40.13
2017-06-08, ptgv1590.17o, 99, 2595, 0.39, 0.28, 45.68, 40.19
2017-06-07, ptgv1580.17o, 98, 2547, 0.38, 0.29, 45.76, 40.32
2017-06-06, ptgv1570.17o, 99, 2897, 0.39, 0.29, 45.68, 40.13
2017-06-05, ptgv1560.17o, 99, 2591, 0.39, 0.29, 45.64, 40.12
2017-06-04, ptgv1550.17o, 99, 3517, 0.39, 0.3, 45.7, 40.14
2017-06-03, ptgv1540.17o, 99, 3284, 0.39, 0.29, 45.69, 40.09
2017-06-02, ptgv1530.17o, 99, 3210, 0.39, 0.29, 45.62, 40.18
2017-06-01, ptgv1520.17o, 99, 4106, 0.39, 0.28, 45.68, 40.13
2017-05-31, ptgv1510.17o, 99, 2735, 0.39, 0.29, 45.74, 40.13
2017-05-30, ptgv1500.17o, 99, 4479, 0.4, 0.28, 45.62, 40.1
2017-05-29, ptgv1490.17o, 99, 2592, 0.39, 0.29, 45.59, 40.08
2017-05-28, ptgv1480.17o, 99, 2733, 0.38, 0.29, 45.7, 40.22
2017-05-27, ptgv1470.17o, 99, 2590, 0.38, 0.29, 45.64, 40.12
2017-05-26, ptgv1460.17o, 99, 2590, 0.38, 0.28, 45.67, 40.25
2017-05-25, ptgv1450.17o, 99, 2736, 0.37, 0.29, 45.68, 40.28
2017-05-24, ptgv1440.17o, 99, 3078, 0.37, 0.28, 45.71, 40.31
2017-05-23, ptgv1430.17o, 99, 3515, 0.38, 0.28, 45.67, 40.18
2017-05-22, ptgv1420.17o, 99, 3078, 0.38, 0.29, 45.68, 40.27
2017-05-21, ptgv1410.17o, 99, 2343, 0.38, 0.28, 45.7, 40.19
2017-05-20, ptgv1400.17o, 98, 2318, 0.39, 0.29, 45.54, 40.04
2017-05-19, ptgv1390.17o, 97, 2813, 0.38, 0.29, 45.67, 40.07
2017-05-18, ptgv1380.17o, 98, 3696, 0.39, 0.28, 45.73, 40.37
2017-05-17, ptgv1370.17o, 99, 3077, 0.38, 0.29, 45.69, 40.16
2017-05-16, ptgv1360.17o, 98, 2045, 0.39, 0.29, 45.7, 40.15
2017-05-15, ptgv1350.17o, 99, 3517, 0.39, 0.29, 45.71, 40.17
2017-05-14, ptgv1340.17o, 99, 3790, 0.39, 0.28, 45.75, 40.22
2017-05-13, ptgv1330.17o, 99, 6156, 0.39, 0.3, 45.68, 40.23
2017-05-12, ptgv1320.17o, 99, 2592, 0.38, 0.29, 45.72, 40.28
2017-05-11, ptgv1310.17o, 99, 2899, 0.39, 0.28, 45.74, 40.15
2017-05-10, ptgv1300.17o, 99, 2346, 0.38, 0.29, 45.66, 40.15
2017-05-09, ptgv1290.17o, 99, 3517, 0.38, 0.28, 45.66, 40.14
2017-05-08, ptgv1280.17o, 99, 2463, 0.38, 0.28, 45.71, 40.22
2017-05-07, ptgv1270.17o, 99, 2900, 0.38, 0.3, 45.7, 40.25
2017-05-06, ptgv1260.17o, 99, 3790, 0.38, 0.28, 45.68, 40.28
2017-05-05, ptgv1250.17o, 99, 3025, 0.37, 0.28, 45.67, 40.21
2017-05-04, ptgv1240.17o, 99, 3519, 0.37, 0.28, 45.81, 40.41
2017-05-03, ptgv1230.17o, 99, 4929, 0.38, 0.28, 45.73, 40.3
2017-05-02, ptgv1220.17o, 99, 2736, 0.38, 0.29, 45.7, 40.26
2017-05-01, ptgv1210.17o, 99, 3285, 0.37, 0.29, 45.82, 40.43
2017-04-30, ptgv1200.17o, 99, 2896, 0.38, 0.29, 45.68, 40.19
2017-04-29, ptgv1190.17o, 99, 3278, 0.39, 0.29, 45.64, 40.1
2017-04-28, ptgv1180.17o, 97, 4046, 0.39, 0.29, 45.88, 40.26
2017-04-27, ptgv1170.17o, 99, 4481, 0.38, 0.29, 45.77, 40.35
2017-04-26, ptgv1160.17o, 99, 2464, 0.39, 0.3, 45.72, 40.25
2017-04-25, ptgv1150.17o, 99, 2736, 0.39, 0.29, 45.72, 40.24
2017-04-24, ptgv1140.17o, 99, 2739, 0.39, 0.3, 45.76, 40.32
2017-04-23, ptgv1130.17o, 99, 6161, 0.38, 0.29, 45.69, 40.36
2017-04-22, ptgv1120.17o, 99, 3283, 0.37, 0.28, 45.76, 40.41
2017-04-21, ptgv1110.17o, 99, 3791, 0.38, 0.28, 45.81, 40.36
2017-04-20, ptgv1100.17o, 99, 3079, 0.39, 0.28, 45.74, 40.22
2017-04-19, ptgv1090.17o, 99, 3788, 0.39, 0.28, 45.7, 40.14
2017-04-18, ptgv1080.17o, 99, 3790, 0.39, 0.28, 45.75, 40.26
2017-04-17, ptgv1070.17o, 99, 4480, 0.39, 0.29, 45.78, 40.28
2017-04-16, ptgv1060.17o, 99, 3789, 0.38, 0.28, 45.74, 40.21
2017-04-15, ptgv1050.17o, 99, 2900, 0.39, 0.29, 45.71, 40.17
2017-04-14, ptgv1040.17o, 99, 4480, 0.39, 0.29, 45.78, 40.21
2017-04-13, ptgv1030.17o, 99, 4930, 0.39, 0.29, 45.7, 40.18
2017-04-12, ptgv1020.17o, 99, 4105, 0.39, 0.28, 45.7, 40.24
2017-04-11, ptgv1010.17o, 99, 4481, 0.38, 0.28, 45.79, 40.29
2017-04-10, ptgv1000.17o, 99, 5474, 0.38, 0.28, 45.79, 40.22
2017-04-09, ptgv0990.17o, 99, 4932, 0.39, 0.28, 45.72, 40.22
2017-04-08, ptgv0980.17o, 99, 3793, 0.4, 0.29, 45.76, 40.32
2017-04-07, ptgv0970.17o, 99, 3795, 0.4, 0.29, 45.8, 40.35
2017-04-06, ptgv0960.17o, 99, 3520, 0.38, 0.28, 45.71, 40.33
2017-04-05, ptgv0950.17o, 99, 3287, 0.39, 0.29, 45.72, 40.27
2017-04-04, ptgv0940.17o, 99, 4933, 0.4, 0.29, 45.78, 40.19
2017-04-03, ptgv0930.17o, 99, 3283, 0.38, 0.28, 45.75, 40.27
2017-04-02, ptgv0920.17o, 99, 2899, 0.39, 0.28, 45.74, 40.28
2017-04-01, ptgv0910.17o, 99, 4479, 0.39, 0.28, 45.79, 40.36
2017-03-31, ptgv0900.17o, 99, 5476, 0.39, 0.29, 45.79, 40.34
2017-03-30, ptgv0890.17o, 99, 4479, 0.39, 0.29, 45.73, 40.23
2017-03-29, ptgv0880.17o, 99, 3790, 0.39, 0.29, 45.73, 40.2
2017-03-28, ptgv0870.17o, 99, 3519, 0.39, 0.29, 45.81, 40.26
2017-03-27, ptgv0860.17o, 99, 4105, 0.39, 0.29, 45.75, 40.25
2017-03-26, ptgv0850.17o, 99, 3790, 0.39, 0.29, 45.74, 40.28
2017-03-25, ptgv0840.17o, 99, 8220, 0.39, 0.29, 45.77, 40.24
2017-03-24, ptgv0830.17o, 99, 4932, 0.39, 0.29, 45.72, 40.21
2017-03-23, ptgv0820.17o, 99, 4395, 0.39, 0.28, 45.67, 40.25
2017-03-22, ptgv0810.17o, 99, 4483, 0.38, 0.28, 45.77, 40.37
2017-03-21, ptgv0800.17o, 99, 6166, 0.38, 0.29, 45.77, 40.28
2017-03-20, ptgv0790.17o, 99, 4486, 0.39, 0.28, 45.76, 40.27
2017-03-19, ptgv0780.17o, 99, 3796, 0.39, 0.29, 45.79, 40.42
2017-03-18, ptgv0770.17o, 99, 6168, 0.38, 0.28, 45.78, 40.28
2017-03-17, ptgv0760.17o, 98, 4111, 0.39, 0.28, 45.74, 40.37
2017-03-16, ptgv0750.17o, 99, 3085, 0.39, 0.28, 45.82, 40.52
2017-03-15, ptgv0740.17o, 99, 4116, 0.38, 0.28, 45.86, 40.58
2017-03-14, ptgv0730.17o, 99, 2741, 0.38, 0.29, 45.83, 40.55
2017-03-13, ptgv0720.17o, 99, 3285, 0.39, 0.29, 45.72, 40.4
2017-03-12, ptgv0710.17o, 99, 4488, 0.39, 0.29, 45.82, 40.47
2017-03-11, ptgv0700.17o, 99, 4487, 0.38, 0.29, 45.87, 40.54
2017-03-10, ptgv0690.17o, 99, 7053, 0.38, 0.28, 45.81, 40.35
2017-03-09, ptgv0680.17o, 99, 3524, 0.4, 0.29, 45.82, 40.33
2017-03-08, ptgv0670.17o, 99, 4469, 0.39, 0.29, 45.88, 40.37
2017-03-07, ptgv0660.17o, 99, 3793, 0.39, 0.3, 45.75, 40.19
2017-03-06, ptgv0650.17o, 99, 4113, 0.38, 0.3, 45.79, 40.31
2017-03-05, ptgv0640.17o, 99, 3796, 0.39, 0.29, 45.81, 40.43
2017-03-04, ptgv0630.17o, 99, 4489, 0.39, 0.28, 45.8, 40.4
2017-03-03, ptgv0620.17o, 99, 3087, 0.39, 0.29, 45.82, 40.44
2017-03-02, ptgv0610.17o, 99, 4939, 0.38, 0.29, 45.86, 40.44
2017-03-01, ptgv0600.17o, 99, 3796, 0.39, 0.29, 45.81, 40.22
2017-02-28, ptgv0590.17o, 99, 6170, 0.38, 0.29, 45.82, 40.26
2017-02-27, ptgv0580.17o, 99, 7054, 0.39, 0.29, 45.85, 40.35
2017-02-26, ptgv0570.17o, 99, 3528, 0.39, 0.28, 45.9, 40.5
2017-02-25, ptgv0560.17o, 99, 4487, 0.38, 0.29, 45.85, 40.47
2017-02-24, ptgv0550.17o, 99, 3799, 0.39, 0.28, 45.82, 40.23
2017-02-23, ptgv0540.17o, 99, 5484, 0.39, 0.29, 45.83, 40.18
2017-02-22, ptgv0530.17o, 99, 6175, 0.39, 0.29, 45.81, 40.2
2017-02-21, ptgv0520.17o, 99, 5487, 0.39, 0.29, 45.86, 40.26
2017-02-20, ptgv0510.17o, 99, 4939, 0.4, 0.29, 45.82, 40.2
2017-02-19, ptgv0500.17o, 99, 6170, 0.39, 0.28, 45.84, 40.3
2017-02-18, ptgv0490.17o, 99, 4940, 0.38, 0.29, 45.85, 40.33
2017-02-17, ptgv0480.17o, 99, 5489, 0.39, 0.29, 45.85, 40.36
2017-02-16, ptgv0470.17o, 99, 6178, 0.39, 0.28, 45.91, 40.45
2017-02-15, ptgv0460.17o, 99, 4118, 0.38, 0.29, 45.83, 40.42
2017-02-14, ptgv0450.17o, 99, 4942, 0.38, 0.28, 45.87, 40.45
2017-02-13, ptgv0440.17o, 99, 7064, 0.39, 0.28, 45.89, 40.45
2017-02-12, ptgv0430.17o, 99, 5489, 0.39, 0.29, 45.8, 40.19
2017-02-11, ptgv0420.17o, 99, 7056, 0.39, 0.28, 45.82, 40.26
2017-02-10, ptgv0410.17o, 99, 5495, 0.38, 0.28, 45.94, 40.47
2017-02-09, ptgv0400.17o, 99, 4944, 0.38, 0.29, 45.94, 40.55
2017-02-08, ptgv0390.17o, 99, 3785, 0.39, 0.28, 45.8, 40.39
2017-02-07, ptgv0380.17o, 97, 5294, 0.39, 0.28, 45.45, 39.95
2017-02-06, ptgv0370.17o, 99, 7056, 0.38, 0.28, 45.58, 40.35
2017-02-05, ptgv0360.17o, 99, 4119, 0.4, 0.28, 45.54, 40.42
2017-02-04, ptgv0350.17o, 99, 12367, 0.38, 0.28, 45.64, 40.59
2017-02-03, ptgv0340.17o, 99, 5497, 0.39, 0.28, 45.68, 40.53
2017-02-02, ptgv0330.17o, 99, 5495, 0.39, 0.28, 45.63, 40.53
2017-02-01, ptgv0320.17o, 99, 7059, 0.39, 0.28, 45.56, 40.44
2017-01-31, ptgv0310.17o, 99, 6177, 0.39, 0.29, 45.56, 40.35
2017-01-30, ptgv0300.17o, 99, 4944, 0.39, 0.28, 45.58, 40.45
2017-01-29, ptgv0290.17o, 99, 5492, 0.39, 0.28, 45.55, 40.49
2017-01-28, ptgv0280.17o, 99, 8241, 0.39, 0.28, 45.58, 40.52
2017-01-27, ptgv0270.17o, 99, 8239, 0.39, 0.28, 45.61, 40.5
2017-01-26, ptgv0260.17o, 99, 4946, 0.39, 0.29, 45.41, 40.5
2017-01-25, ptgv0250.17o, 99, 8118, 0.4, 0.29, 45.34, 40.25
2017-01-24, ptgv0240.17o, 99, 7062, 0.39, 0.28, 45.42, 40.41
2017-01-23, ptgv0230.17o, 99, 5494, 0.38, 0.28, 45.49, 40.34
2017-01-22, ptgv0220.17o, 99, 5490, 0.39, 0.28, 45.5, 40.33
2017-01-21, ptgv0210.17o, 99, 4117, 0.4, 0.29, 45.46, 40.27
2017-01-20, ptgv0200.17o, 99, 9891, 0.39, 0.28, 45.48, 40.3
2017-01-19, ptgv0190.17o, 99, 5491, 0.38, 0.29, 45.45, 40.37
2017-01-18, ptgv0180.17o, 99, 8248, 0.39, 0.28, 45.54, 40.47
2017-01-17, ptgv0170.17o, 99, 6986, 0.39, 0.28, 45.48, 40.45
2017-01-16, ptgv0160.17o, 99, 4943, 0.38, 0.29, 45.48, 40.37
2017-01-15, ptgv0150.17o, 99, 5494, 0.38, 0.29, 45.56, 40.51
2017-01-14, ptgv0140.17o, 99, 4949, 0.39, 0.29, 45.52, 40.47
2017-01-13, ptgv0130.17o, 99, 64, 0.78, 0.83, 45.55, 40.29
2017-01-12, ptgv0120.17o, 99, 5491, 0.38, 0.29, 45.42, 40.27
2017-01-11, ptgv0110.17o, 99, 4496, 0.38, 0.28, 45.46, 40.3
2017-01-10, ptgv0100.17o, 99, 6122, 0.38, 0.28, 45.51, 40.39
2017-01-09, ptgv0090.17o, 99, 8260, 0.39, 0.27, 45.55, 40.63
2017-01-08, ptgv0080.17o, 99, 7087, 0.39, 0.28, 45.65, 40.74
2017-01-07, ptgv0070.17o, 99, 7084, 0.38, 0.27, 45.63, 40.76
2017-01-06, ptgv0060.17o, 99, 9915, 0.39, 0.28, 45.6, 40.74
2017-01-05, ptgv0050.17o, 99, 6195, 0.39, 0.28, 45.62, 40.7
2017-01-04, ptgv0040.17o, 99, 8253, 0.39, 0.28, 45.59, 40.62
2017-01-03, ptgv0030.17o, 99, 8250, 0.38, 0.28, 45.54, 40.36
2017-01-02, ptgv0020.17o, 99, 4948, 0.38, 0.29, 45.48, 40.43
2017-01-01, ptgv0010.17o, 99, 8253, 0.39, 0.28, 45.56, 40.55
2016-12-31, ptgv3660.16o, 99, 9905, 0.38, 0.29, 45.56, 40.54
2016-12-30, ptgv3650.16o, 99, 5503, 0.39, 0.27, 45.53, 40.55
2016-12-29, ptgv3640.16o, 99, 5502, 0.39, 0.28, 45.54, 40.41
2016-12-28, ptgv3630.16o, 99, 9903, 0.38, 0.29, 45.54, 40.46
2016-12-27, ptgv3620.16o, 99, 7073, 0.39, 0.29, 45.51, 40.44
2016-12-26, ptgv3610.16o, 99, 4949, 0.39, 0.28, 45.46, 40.29
2016-12-25, ptgv3600.16o, 99, 12374, 0.39, 0.28, 45.48, 40.37
2016-12-24, ptgv3590.16o, 99, 6184, 0.39, 0.29, 45.54, 40.43
2016-12-23, ptgv3580.16o, 99, 4951, 0.39, 0.28, 45.55, 40.54
2016-12-22, ptgv3570.16o, 99, 5499, 0.39, 0.28, 45.59, 40.55
2016-12-21, ptgv3560.16o, 99, 5499, 0.39, 0.28, 45.59, 40.61
2016-12-20, ptgv3550.16o, 99, 4505, 0.39, 0.29, 45.59, 40.64
2016-12-19, ptgv3540.16o, 99, 12400, 0.39, 0.28, 45.65, 40.7
2016-12-18, ptgv3530.16o, 99, 12401, 0.38, 0.28, 45.63, 40.69
2016-12-17, ptgv3520.16o, 99, 5500, 0.38, 0.28, 45.46, 40.35
2016-12-16, ptgv3510.16o, 99, 6195, 0.39, 0.28, 45.59, 40.65
2016-12-15, ptgv3500.16o, 99, 9912, 0.39, 0.28, 45.58, 40.67
2016-12-14, ptgv3490.16o, 99, 7981, 0.38, 0.27, 45.67, 41.07
2016-12-13, ptgv3480.16o, 99, 9570, 0.38, 0.27, 45.6, 41.01
2016-12-12, ptgv3470.16o, 99, 6131, 0.38, 0.28, 45.6, 40.72
2016-12-11, ptgv3460.16o, 99, 9906, 0.39, 0.28, 45.54, 40.55
2016-12-10, ptgv3450.16o, 99, 5509, 0.39, 0.29, 45.58, 40.68
2016-12-09, ptgv3440.16o, 97, 6916, 0.39, 0.29, 45.54, 40.51
2016-12-08, ptgv3430.16o, 99, 8258, 0.39, 0.28, 45.57, 40.61
2016-12-07, ptgv3420.16o, 99, 5506, 0.4, 0.28, 45.58, 40.57
2016-12-06, ptgv3410.16o, 99, 6194, 0.39, 0.28, 45.54, 40.54
2016-12-05, ptgv3400.16o, 99, 7080, 0.39, 0.28, 45.56, 40.6
2016-12-04, ptgv3390.16o, 99, 5504, 0.38, 0.28, 45.55, 40.56
2016-12-03, ptgv3380.16o, 99, 7080, 0.39, 0.28, 45.53, 40.62
2016-12-02, ptgv3370.16o, 99, 4958, 0.39, 0.28, 45.53, 40.53
2016-12-01, ptgv3360.16o, 99, 4131, 0.4, 0.28, 45.51, 40.54
2016-11-30, ptgv3350.16o, 99, 7085, 0.4, 0.3, 45.45, 40.42
2016-11-29, ptgv3340.16o, 99, 8260, 0.39, 0.28, 45.47, 40.42
2016-11-28, ptgv3330.16o, 99, 6194, 0.39, 0.28, 45.44, 40.44
2016-11-27, ptgv3320.16o, 99, 7084, 0.39, 0.29, 45.54, 40.58
2016-11-26, ptgv3310.16o, 99, 4129, 0.39, 0.29, 45.49, 40.51
2016-11-25, ptgv3300.16o, 99, 3810, 0.39, 0.28, 45.47, 40.53
2016-11-24, ptgv3290.16o, 99, 4130, 0.39, 0.29, 45.49, 40.5
2016-11-23, ptgv3280.16o, 99, 5507, 0.39, 0.29, 45.46, 40.45
2016-11-22, ptgv3270.16o, 99, 3304, 0.39, 0.29, 45.52, 40.56
2016-11-21, ptgv3260.16o, 99, 3305, 0.39, 0.28, 45.53, 40.59
2016-11-20, ptgv3250.16o, 99, 3098, 0.39, 0.29, 45.55, 40.63
2016-11-19, ptgv3240.16o, 99, 2754, 0.39, 0.28, 45.52, 40.58
2016-11-18, ptgv3230.16o, 99, 3810, 0.39, 0.3, 45.45, 40.35
2016-11-17, ptgv3220.16o, 99, 2752, 0.39, 0.29, 45.48, 40.36
2016-11-16, ptgv3210.16o, 99, 3541, 0.39, 0.29, 45.46, 40.39
2016-11-15, ptgv3200.16o, 99, 4132, 0.39, 0.29, 45.5, 40.43
2016-11-14, ptgv3190.16o, 99, 3543, 0.39, 0.28, 45.52, 40.5
2016-11-13, ptgv3180.16o, 99, 2916, 0.39, 0.29, 45.5, 40.51
2016-11-12, ptgv3170.16o, 99, 4508, 0.39, 0.28, 45.51, 40.49
2016-11-11, ptgv3160.16o, 99, 4960, 0.38, 0.29, 45.48, 40.43
2016-11-10, ptgv3150.16o, 99, 4510, 0.38, 0.29, 45.48, 40.42
2016-11-09, ptgv3140.16o, 99, 5510, 0.38, 0.29, 45.45, 40.33
2016-11-08, ptgv3130.16o, 99, 4506, 0.39, 0.27, 45.47, 40.35
2016-11-07, ptgv3120.16o, 99, 4506, 0.39, 0.29, 45.51, 40.35
2016-11-06, ptgv3110.16o, 99, 3811, 0.38, 0.28, 45.46, 40.36
2016-11-05, ptgv3100.16o, 99, 3812, 0.38, 0.28, 45.48, 40.41
2016-11-04, ptgv3090.16o, 99, 4957, 0.38, 0.28, 45.45, 40.29
2016-11-03, ptgv3080.16o, 99, 4959, 0.39, 0.28, 45.43, 40.21
2016-11-02, ptgv3070.16o, 99, 5510, 0.39, 0.29, 45.47, 40.28
2016-11-01, ptgv3060.16o, 99, 4126, 0.39, 0.29, 45.44, 40.23
2016-10-31, ptgv3050.16o, 99, 3811, 0.38, 0.28, 45.46, 40.23
2016-10-30, ptgv3040.16o, 99, 3303, 0.39, 0.28, 45.44, 40.23
2016-10-29, ptgv3030.16o, 99, 6192, 0.38, 0.28, 45.46, 40.22
2016-10-28, ptgv3020.16o, 99, 3810, 0.38, 0.28, 45.48, 40.26
2016-10-27, ptgv3010.16o, 99, 4506, 0.39, 0.29, 45.43, 40.24
2016-10-26, ptgv3000.16o, 99, 4507, 0.38, 0.28, 45.5, 40.34
2016-10-25, ptgv2990.16o, 99, 3813, 0.39, 0.28, 45.48, 40.31
2016-10-24, ptgv2980.16o, 99, 3809, 0.43, 0.32, 45.49, 40.36
2016-10-23, ptgv2970.16o, 99, 3086, 0.46, 0.34, 45.47, 40.39
2016-10-22, ptgv2960.16o, 99, 3800, 0.46, 0.35, 45.47, 40.4
2016-10-21, ptgv2950.16o, 99, 3799, 0.45, 0.34, 45.49, 40.39
2016-10-20, ptgv2940.16o, 99, 2599, 0.45, 0.34, 45.44, 40.29
2016-10-19, ptgv2930.16o, 99, 3538, 0.42, 0.3, 45.43, 40.12
2016-10-18, ptgv2920.16o, 99, 5505, 0.38, 0.29, 45.48, 40.18
2016-10-17, ptgv2910.16o, 99, 4502, 0.38, 0.28, 45.45, 40.18
2016-10-16, ptgv2900.16o, 99, 6196, 0.38, 0.28, 45.49, 40.23
2016-10-15, ptgv2890.16o, 99, 4503, 0.38, 0.29, 45.46, 40.23
2016-10-14, ptgv2880.16o, 99, 4954, 0.38, 0.27, 45.51, 40.37
2016-10-11, ptgv2850.16o, 99, 5503, 0.39, 0.28, 45.51, 40.25
2016-10-10, ptgv2840.16o, 99, 5504, 0.38, 0.28, 45.48, 40.3
2016-10-09, ptgv2830.16o, 99, 3303, 0.39, 0.28, 45.48, 40.29
2016-10-08, ptgv2820.16o, 99, 5500, 0.37, 0.28, 45.5, 40.34
2016-10-07, ptgv2810.16o, 99, 7078, 0.38, 0.28, 45.4, 40.14
2016-10-06, ptgv2800.16o, 99, 3811, 0.38, 0.28, 45.42, 40.14
2016-10-05, ptgv2790.16o, 99, 4504, 0.38, 0.28, 45.43, 40.18
2016-10-04, ptgv2780.16o, 99, 6191, 0.38, 0.28, 45.43, 40.16
2016-10-03, ptgv2770.16o, 99, 4129, 0.38, 0.27, 45.41, 40.21
2016-10-02, ptgv2760.16o, 99, 4954, 0.38, 0.28, 45.41, 40.2
2016-10-01, ptgv2750.16o, 99, 4507, 0.38, 0.28, 45.46, 40.25
2016-09-30, ptgv2740.16o, 99, 3540, 0.38, 0.28, 45.45, 40.26
2016-09-29, ptgv2730.16o, 99, 4507, 0.38, 0.28, 45.5, 40.33
2016-09-28, ptgv2720.16o, 99, 4504, 0.39, 0.28, 45.47, 40.28
2016-09-27, ptgv2710.16o, 99, 6194, 0.38, 0.28, 45.47, 40.24
2016-09-26, ptgv2700.16o, 99, 8258, 0.38, 0.28, 45.45, 40.21
2016-09-25, ptgv2690.16o, 99, 4503, 0.38, 0.28, 45.39, 40.06
2016-09-24, ptgv2680.16o, 99, 4126, 0.38, 0.28, 45.41, 40.07
2016-09-23, ptgv2670.16o, 99, 3513, 0.38, 0.28, 45.34, 40.07
2016-09-22, ptgv2660.16o, 98, 4403, 0.38, 0.28, 45.37, 40.19
2016-09-21, ptgv2650.16o, 99, 3299, 0.38, 0.27, 45.41, 40.12
2016-09-20, ptgv2640.16o, 99, 4126, 0.38, 0.28, 45.41, 40.1
2016-09-19, ptgv2630.16o, 99, 4503, 0.38, 0.29, 45.42, 40.1
2016-09-18, ptgv2620.16o, 99, 5502, 0.38, 0.28, 45.42, 40.12
2016-09-17, ptgv2610.16o, 99, 3094, 0.38, 0.29, 45.43, 40.11
2016-09-16, ptgv2600.16o, 96, 3988, 0.38, 0.28, 45.38, 40.3
2016-09-15, ptgv2590.16o, 99, 3538, 0.38, 0.28, 45.41, 40.01
2016-09-14, ptgv2580.16o, 99, 3539, 0.39, 0.28, 45.45, 40.06
2016-09-13, ptgv2570.16o, 99, 4953, 0.38, 0.28, 45.45, 40.15
2016-09-12, ptgv2560.16o, 99, 3811, 0.38, 0.28, 45.43, 40.14
2016-09-11, ptgv2550.16o, 99, 4508, 0.38, 0.29, 45.42, 40.15
2016-09-10, ptgv2540.16o, 99, 3811, 0.38, 0.28, 45.38, 40.04
2016-09-09, ptgv2530.16o, 99, 3500, 0.38, 0.28, 45.38, 40.13
2016-09-08, ptgv2520.16o, 98, 2563, 0.39, 0.28, 45.3, 40.02
2016-09-07, ptgv2510.16o, 99, 3537, 0.38, 0.28, 45.37, 40.03
2016-09-06, ptgv2500.16o, 99, 3538, 0.38, 0.28, 45.39, 40.02
2016-09-05, ptgv2490.16o, 99, 2912, 0.39, 0.28, 45.42, 40.04
2016-09-04, ptgv2480.16o, 99, 2911, 0.39, 0.29, 45.42, 40.08
2016-09-03, ptgv2470.16o, 99, 2752, 0.38, 0.29, 45.42, 40.13
2016-09-02, ptgv2460.16o, 99, 3756, 0.38, 0.28, 45.55, 40.13
2016-09-01, ptgv2450.16o, 99, 3093, 0.39, 0.29, 45.45, 40.08
2016-08-31, ptgv2440.16o, 99, 3295, 0.4, 0.29, 45.39, 40
2016-08-30, ptgv2430.16o, 99, 2912, 0.4, 0.29, 45.39, 39.94
2016-08-29, ptgv2420.16o, 99, 4121, 0.4, 0.29, 45.39, 39.99
2016-08-28, ptgv2410.16o, 99, 3805, 0.4, 0.29, 45.39, 39.99
2016-08-27, ptgv2400.16o, 99, 3298, 0.39, 0.28, 45.41, 40.04
2016-08-26, ptgv2390.16o, 98, 3031, 0.4, 0.3, 45.37, 39.82
2016-08-25, ptgv2380.16o, 99, 4946, 0.4, 0.29, 45.37, 39.96
2016-08-24, ptgv2370.16o, 99, 4118, 0.39, 0.29, 45.36, 40.01
2016-08-23, ptgv2360.16o, 99, 3298, 0.38, 0.28, 45.43, 40.13
2016-08-22, ptgv2350.16o, 99, 3803, 0.38, 0.28, 45.44, 40.12
2016-08-21, ptgv2340.16o, 99, 3533, 0.37, 0.28, 45.4, 40.1
2016-08-20, ptgv2330.16o, 99, 4121, 0.38, 0.29, 45.42, 40.09
2016-08-19, ptgv2320.16o, 97, 3709, 0.37, 0.28, 45.31, 39.89
2016-08-18, ptgv2310.16o, 99, 3806, 0.38, 0.28, 45.42, 40.07
2016-08-17, ptgv2300.16o, 99, 4124, 0.37, 0.29, 45.42, 40.12
2016-08-16, ptgv2290.16o, 98, 3200, 0.38, 0.28, 45.4, 39.94
2016-08-15, ptgv2280.16o, 99, 3805, 0.38, 0.28, 45.47, 40.13
2016-08-14, ptgv2270.16o, 99, 3531, 0.38, 0.28, 45.46, 40.14
2016-08-13, ptgv2260.16o, 99, 2603, 0.38, 0.28, 45.46, 40.1
2016-08-12, ptgv2250.16o, 99, 3091, 0.38, 0.28, 45.43, 40.01
2016-08-11, ptgv2240.16o, 99, 3091, 0.39, 0.28, 45.4, 39.98
2016-08-10, ptgv2230.16o, 99, 4496, 0.39, 0.28, 45.39, 39.96
2016-08-09, ptgv2220.16o, 99, 3806, 0.38, 0.28, 45.41, 40
2016-08-08, ptgv2210.16o, 99, 3531, 0.39, 0.28, 45.42, 40.02
2016-08-07, ptgv2200.16o, 99, 3089, 0.39, 0.28, 45.37, 39.98
2016-08-06, ptgv2190.16o, 99, 2601, 0.39, 0.28, 45.42, 40.06
2016-08-05, ptgv2180.16o, 99, 2908, 0.39, 0.29, 45.4, 39.92
2016-08-04, ptgv2170.16o, 99, 3296, 0.39, 0.29, 45.34, 39.93
2016-08-03, ptgv2160.16o, 99, 4497, 0.38, 0.29, 45.39, 39.95
2016-08-02, ptgv2150.16o, 99, 3803, 0.39, 0.29, 45.39, 39.9
2016-08-01, ptgv2140.16o, 99, 7070, 0.38, 0.28, 45.47, 40.06
2016-07-31, ptgv2130.16o, 99, 2912, 0.39, 0.29, 45.44, 40.01
2016-07-30, ptgv2120.16o, 99, 3535, 0.39, 0.29, 45.4, 39.98
2016-07-29, ptgv2110.16o, 99, 2550, 0.39, 0.29, 45.43, 39.92
2016-07-28, ptgv2100.16o, 99, 3298, 0.39, 0.3, 45.41, 40.02
2016-07-27, ptgv2090.16o, 99, 1495, 0.38, 0.28, 45.38, 39.94
2016-07-26, ptgv2080.16o, 99, 4055, 0.38, 0.29, 45.52, 39.95
2016-07-25, ptgv2070.16o, 99, 3533, 0.38, 0.28, 45.4, 40.01
2016-07-24, ptgv2060.16o, 99, 3808, 0.38, 0.28, 45.45, 39.99
2016-07-23, ptgv2050.16o, 99, 5498, 0.38, 0.28, 45.43, 40
2016-07-22, ptgv2040.16o, 98, 3223, 0.38, 0.28, 45.34, 39.77
2016-07-21, ptgv2030.16o, 99, 3804, 0.37, 0.29, 45.38, 39.93
2016-07-20, ptgv2020.16o, 98, 3771, 0.37, 0.28, 45.46, 40.13
2016-07-19, ptgv2010.16o, 99, 3533, 0.37, 0.28, 45.38, 39.94
2016-07-18, ptgv2000.16o, 99, 4121, 0.37, 0.28, 45.37, 39.96
2016-07-17, ptgv1990.16o, 99, 3533, 0.37, 0.28, 45.44, 40.02
2016-07-16, ptgv1980.16o, 99, 4122, 0.37, 0.27, 45.41, 40.02
2016-07-15, ptgv1970.16o, 99, 2602, 0.38, 0.28, 45.39, 40.03
2016-07-14, ptgv1960.16o, 99, 2910, 0.38, 0.28, 45.43, 40.07
2016-07-13, ptgv1950.16o, 99, 4493, 0.38, 0.28, 45.42, 40.03
2016-07-12, ptgv1940.16o, 99, 6184, 0.37, 0.28, 45.4, 40.02
2016-07-11, ptgv1930.16o, 99, 3298, 0.38, 0.28, 45.43, 40.08
2016-07-10, ptgv1920.16o, 99, 4121, 0.38, 0.29, 45.41, 40.03
2016-07-09, ptgv1910.16o, 99, 4120, 0.38, 0.28, 45.44, 40.12
2016-07-08, ptgv1900.16o, 98, 3727, 0.38, 0.28, 45.33, 39.88
2016-07-07, ptgv1890.16o, 99, 5495, 0.37, 0.28, 45.44, 40.08
2016-07-06, ptgv1880.16o, 99, 3534, 0.37, 0.29, 45.42, 40.06
2016-07-05, ptgv1870.16o, 99, 4498, 0.37, 0.28, 45.38, 40.02
2016-07-04, ptgv1860.16o, 97, 3031, 0.38, 0.29, 45.46, 40.01
2016-07-03, ptgv1850.16o, 98, 3057, 0.37, 0.28, 45.55, 40.14
2016-07-02, ptgv1840.16o, 99, 5507, 0.37, 0.28, 45.48, 40.19
2016-07-01, ptgv1830.16o, 99, 4492, 0.38, 0.28, 45.45, 40.15
2016-06-30, ptgv1820.16o, 99, 4502, 0.38, 0.29, 45.53, 40.18
2016-06-29, ptgv1810.16o, 99, 3297, 0.38, 0.29, 45.45, 40.05
2016-06-28, ptgv1800.16o, 99, 4950, 0.38, 0.29, 45.42, 40.03
2016-06-27, ptgv1790.16o, 99, 3533, 0.38, 0.28, 45.47, 40.13
2016-06-26, ptgv1780.16o, 99, 4499, 0.39, 0.29, 45.47, 40.03
2016-06-25, ptgv1770.16o, 99, 3534, 0.38, 0.29, 45.43, 40.04
2016-06-24, ptgv1760.16o, 99, 3226, 0.38, 0.29, 45.41, 39.91
2016-06-23, ptgv1750.16o, 99, 3283, 0.37, 0.28, 45.51, 40.02
2016-06-22, ptgv1740.16o, 99, 3093, 0.38, 0.28, 45.46, 40.05
2016-06-21, ptgv1730.16o, 99, 3299, 0.38, 0.29, 45.46, 40.05
2016-06-20, ptgv1720.16o, 99, 2355, 0.39, 0.29, 45.49, 40.1
2016-06-19, ptgv1710.16o, 99, 3094, 0.39, 0.3, 45.49, 40.08
2016-06-18, ptgv1700.16o, 99, 3300, 0.39, 0.3, 45.48, 40.1
2016-06-17, ptgv1690.16o, 99, 4499, 0.39, 0.29, 45.46, 40.03
2016-06-16, ptgv1680.16o, 99, 3805, 0.39, 0.3, 45.48, 40.02
2016-06-15, ptgv1670.16o, 99, 2603, 0.39, 0.29, 45.43, 40.02
2016-06-14, ptgv1660.16o, 99, 3806, 0.39, 0.3, 45.45, 40.08
2016-06-13, ptgv1650.16o, 99, 3299, 0.39, 0.29, 45.49, 40.07
2016-06-12, ptgv1640.16o, 99, 3808, 0.39, 0.3, 45.44, 40.02
2016-06-11, ptgv1630.16o, 99, 4126, 0.39, 0.29, 45.45, 40.04
2016-06-10, ptgv1620.16o, 99, 2605, 0.39, 0.29, 45.47, 40.08
2016-06-09, ptgv1610.16o, 99, 3809, 0.39, 0.29, 45.52, 40.15
2016-06-08, ptgv1600.16o, 99, 3095, 0.38, 0.3, 45.46, 40.14
2016-06-07, ptgv1590.16o, 99, 4126, 0.39, 0.28, 45.47, 40.12
2016-06-06, ptgv1580.16o, 99, 2914, 0.38, 0.31, 45.51, 40.09
2016-06-05, ptgv1570.16o, 99, 3095, 0.39, 0.29, 45.45, 40.08
2016-06-04, ptgv1560.16o, 99, 4952, 0.38, 0.29, 45.49, 40.13
2016-06-03, ptgv1550.16o, 99, 3093, 0.39, 0.29, 45.51, 40.17
2016-06-02, ptgv1540.16o, 99, 3535, 0.39, 0.3, 45.33, 40.13
2016-06-01, ptgv1530.16o, 99, 2749, 0.4, 0.3, 45.34, 40.06
2016-05-31, ptgv1520.16o, 99, 3301, 0.39, 0.29, 45.48, 40.13
2016-05-30, ptgv1510.16o, 99, 3300, 0.4, 0.29, 45.49, 40.08
2016-05-29, ptgv1500.16o, 99, 2606, 0.4, 0.29, 45.44, 40.09
2016-05-28, ptgv1490.16o, 99, 3536, 0.39, 0.29, 45.51, 40.21
2016-05-27, ptgv1480.16o, 98, 3702, 0.39, 0.3, 45.51, 40.36
2016-05-26, ptgv1470.16o, 99, 4106, 0.39, 0.29, 45.53, 40.28
2016-05-25, ptgv1460.16o, 99, 4500, 0.38, 0.29, 45.53, 40.24
2016-05-24, ptgv1450.16o, 99, 3537, 0.38, 0.28, 45.55, 40.25
2016-05-23, ptgv1440.16o, 99, 5497, 0.39, 0.3, 45.51, 40.24
2016-05-22, ptgv1430.16o, 99, 5492, 0.4, 0.3, 45.49, 40.25
2016-05-21, ptgv1420.16o, 99, 6182, 0.4, 0.31, 45.53, 40.29
2016-05-20, ptgv1410.16o, 99, 4941, 0.39, 0.31, 45.59, 40.4
2016-05-19, ptgv1400.16o, 99, 4377, 0.39, 0.29, 45.41, 40.08
2016-05-18, ptgv1390.16o, 99, 4127, 0.37, 0.3, 45.58, 40.45
2016-05-17, ptgv1380.16o, 99, 4950, 0.37, 0.28, 45.61, 40.42
2016-05-16, ptgv1370.16o, 99, 4951, 0.38, 0.29, 45.56, 40.35
2016-05-15, ptgv1360.16o, 99, 5500, 0.38, 0.28, 45.54, 40.36
2016-05-14, ptgv1350.16o, 99, 4953, 0.38, 0.28, 45.58, 40.36
2016-05-13, ptgv1340.16o, 99, 6186, 0.39, 0.3, 45.53, 40.29
2016-05-12, ptgv1330.16o, 99, 3533, 0.39, 0.29, 45.49, 40.23
2016-05-11, ptgv1320.16o, 99, 4946, 0.39, 0.28, 45.51, 40.2
2016-05-10, ptgv1310.16o, 99, 4948, 0.39, 0.29, 45.57, 40.3
2016-05-09, ptgv1300.16o, 99, 4948, 0.38, 0.28, 45.53, 40.28
2016-05-08, ptgv1290.16o, 99, 5503, 0.39, 0.29, 45.51, 40.23
2016-05-07, ptgv1280.16o, 99, 4952, 0.4, 0.29, 45.58, 40.27
2016-05-06, ptgv1270.16o, 99, 6193, 0.39, 0.29, 45.54, 40.29
2016-05-05, ptgv1260.16o, 99, 4127, 0.39, 0.29, 45.55, 40.36
2016-05-04, ptgv1250.16o, 99, 3810, 0.39, 0.29, 45.58, 40.32
2016-05-03, ptgv1240.16o, 99, 4953, 0.38, 0.29, 45.6, 40.39
2016-05-02, ptgv1230.16o, 99, 4501, 0.39, 0.29, 45.56, 40.33
2016-05-01, ptgv1220.16o, 99, 4500, 0.4, 0.3, 45.52, 40.23
2016-04-30, ptgv1210.16o, 99, 6190, 0.39, 0.29, 45.54, 40.26
2016-04-29, ptgv1200.16o, 99, 8252, 0.39, 0.29, 45.54, 40.35
2016-04-28, ptgv1190.16o, 99, 5502, 0.39, 0.29, 45.47, 40.16
2016-04-27, ptgv1180.16o, 99, 6191, 0.39, 0.28, 45.56, 40.27
2016-04-26, ptgv1170.16o, 99, 5498, 0.39, 0.29, 45.54, 40.21
2016-04-25, ptgv1160.16o, 99, 5502, 0.38, 0.29, 45.5, 40.21
2016-04-24, ptgv1150.16o, 99, 3301, 0.39, 0.28, 45.51, 40.22
2016-04-23, ptgv1140.16o, 99, 5505, 0.39, 0.29, 45.56, 40.25
2016-04-22, ptgv1130.16o, 99, 4955, 0.39, 0.29, 45.52, 40.26
2016-04-21, ptgv1120.16o, 99, 8255, 0.39, 0.3, 45.49, 40.21
2016-04-20, ptgv1110.16o, 99, 4484, 0.39, 0.29, 45.62, 40.42
2016-04-19, ptgv1100.16o, 99, 8121, 0.39, 0.27, 45.54, 40.36
2016-04-18, ptgv1090.16o, 99, 4501, 0.39, 0.29, 45.54, 40.28
2016-04-17, ptgv1080.16o, 99, 7071, 0.39, 0.3, 45.52, 40.22
2016-04-16, ptgv1070.16o, 99, 3532, 0.39, 0.29, 45.57, 40.29
2016-04-15, ptgv1060.16o, 99, 3298, 0.39, 0.29, 45.53, 40.29
2016-04-14, ptgv1050.16o, 99, 4495, 0.39, 0.28, 45.59, 40.4
2016-04-13, ptgv1040.16o, 99, 2745, 0.39, 0.29, 45.64, 40.47
2016-04-12, ptgv1030.16o, 99, 3089, 0.39, 0.29, 45.57, 40.42
2016-04-11, ptgv1020.16o, 99, 4119, 0.39, 0.28, 45.57, 40.37
2016-04-10, ptgv1010.16o, 99, 3800, 0.39, 0.28, 45.6, 40.43
2016-04-09, ptgv1000.16o, 99, 3294, 0.39, 0.29, 45.63, 40.53
2016-04-08, ptgv0990.16o, 99, 4491, 0.39, 0.28, 45.58, 40.46
2016-04-07, ptgv0980.16o, 99, 4491, 0.39, 0.29, 45.58, 40.43
2016-04-06, ptgv0970.16o, 99, 2900, 0.39, 0.29, 45.62, 40.49
2016-04-05, ptgv0960.16o, 99, 4111, 0.39, 0.28, 45.62, 40.52
2016-04-04, ptgv0950.16o, 99, 4107, 0.4, 0.28, 45.6, 40.43
2016-04-03, ptgv0940.16o, 99, 4927, 0.4, 0.29, 45.64, 40.55
2016-04-02, ptgv0930.16o, 99, 3282, 0.39, 0.29, 45.6, 40.53
2016-04-01, ptgv0920.16o, 99, 6146, 0.39, 0.28, 45.64, 40.55
2016-03-31, ptgv0910.16o, 99, 12283, 0.39, 0.29, 45.56, 40.4
2016-03-30, ptgv0900.16o, 99, 5458, 0.39, 0.28, 45.63, 40.55
2016-03-29, ptgv0890.16o, 98, 6884, 0.39, 0.29, 45.61, 40.7
2016-03-28, ptgv0880.16o, 99, 4917, 0.39, 0.29, 45.62, 40.6
2016-03-27, ptgv0870.16o, 99, 4911, 0.41, 0.28, 45.61, 40.49
2016-03-26, ptgv0860.16o, 99, 3777, 0.39, 0.3, 45.59, 40.48
2016-03-25, ptgv0850.16o, 99, 4097, 0.39, 0.28, 45.67, 40.7
2016-03-24, ptgv0840.16o, 99, 5460, 0.38, 0.29, 45.6, 40.49
2016-03-23, ptgv0830.16o, 99, 7023, 0.38, 0.28, 45.62, 40.54
2016-03-22, ptgv0820.16o, 99, 3782, 0.38, 0.28, 45.64, 40.61
2016-03-21, ptgv0810.16o, 99, 3512, 0.39, 0.28, 45.67, 40.7
2016-03-20, ptgv0800.16o, 99, 4099, 0.39, 0.29, 45.67, 40.74
2016-03-19, ptgv0790.16o, 99, 4919, 0.38, 0.29, 45.62, 40.66
2016-03-18, ptgv0780.16o, 99, 4916, 0.4, 0.29, 45.56, 40.48
2016-03-17, ptgv0770.16o, 99, 3073, 0.4, 0.28, 45.61, 40.52
2016-03-16, ptgv0760.16o, 99, 3781, 0.39, 0.29, 45.58, 40.45
2016-03-15, ptgv0750.16o, 99, 4914, 0.4, 0.29, 45.56, 40.34
2016-03-14, ptgv0740.16o, 99, 3782, 0.4, 0.29, 45.59, 40.41
2016-03-13, ptgv0730.16o, 99, 4467, 0.39, 0.28, 45.57, 40.4
2016-03-12, ptgv0720.16o, 99, 4096, 0.39, 0.29, 45.58, 40.51
2016-03-11, ptgv0710.16o, 99, 6150, 0.39, 0.29, 45.63, 40.55
2016-03-10, ptgv0700.16o, 99, 4917, 0.39, 0.29, 45.58, 40.34
2016-03-09, ptgv0690.16o, 99, 4917, 0.38, 0.28, 45.57, 40.42
2016-03-08, ptgv0680.16o, 99, 6655, 0.39, 0.28, 45.52, 40.13
2016-03-07, ptgv0670.16o, 99, 5279, 0.38, 0.28, 45.52, 40.28
2016-03-06, ptgv0660.16o, 99, 4317, 0.38, 0.3, 45.51, 40.29
2016-03-05, ptgv0650.16o, 99, 5277, 0.38, 0.28, 45.5, 40.34
2016-03-04, ptgv0640.16o, 98, 4701, 0.38, 0.28, 45.49, 40.36
2016-03-03, ptgv0630.16o, 99, 3956, 0.38, 0.28, 45.48, 40.37
2016-03-02, ptgv0620.16o, 99, 4753, 0.38, 0.28, 45.56, 40.47
2016-03-01, ptgv0610.16o, 99, 5864, 0.38, 0.28, 45.56, 40.55
2016-02-29, ptgv0600.16o, 99, 5086, 0.38, 0.28, 45.58, 40.78
2016-02-28, ptgv0590.16o, 99, 5936, 0.38, 0.28, 45.51, 40.32
2016-02-27, ptgv0580.16o, 99, 4748, 0.39, 0.28, 45.5, 40.36
2016-02-26, ptgv0570.16o, 99, 3547, 0.39, 0.28, 45.5, 40.58
2016-02-25, ptgv0560.16o, 99, 5940, 0.38, 0.28, 45.59, 40.46
2016-02-24, ptgv0550.16o, 99, 4752, 0.37, 0.29, 45.57, 40.37
2016-02-23, ptgv0540.16o, 99, 5277, 0.38, 0.29, 45.59, 40.35
2016-02-22, ptgv0530.16o, 99, 6788, 0.38, 0.28, 45.6, 40.38
2016-02-21, ptgv0520.16o, 99, 4748, 0.39, 0.28, 45.54, 40.24
2016-02-20, ptgv0510.16o, 99, 7918, 0.39, 0.28, 45.51, 40.24
2016-02-19, ptgv0500.16o, 99, 6784, 0.38, 0.28, 45.53, 40.31
2016-02-18, ptgv0490.16o, 99, 4316, 0.38, 0.28, 45.58, 40.42
2016-02-17, ptgv0480.16o, 99, 3650, 0.38, 0.3, 45.64, 40.39
2016-02-16, ptgv0470.16o, 99, 4315, 0.37, 0.3, 45.68, 40.51
2016-02-15, ptgv0460.16o, 99, 3648, 0.38, 0.29, 45.53, 40.32
2016-02-14, ptgv0450.16o, 99, 5941, 0.39, 0.3, 45.59, 40.37
2016-02-13, ptgv0440.16o, 99, 4321, 0.38, 0.28, 45.69, 40.66
2016-02-12, ptgv0430.16o, 99, 4747, 0.38, 0.29, 45.65, 40.55
2016-02-11, ptgv0420.16o, 99, 5277, 0.38, 0.28, 45.7, 40.62
2016-02-10, ptgv0410.16o, 99, 3962, 0.39, 0.28, 45.7, 40.67
2016-02-09, ptgv0400.16o, 99, 3960, 0.38, 0.28, 45.75, 40.67
2016-02-08, ptgv0390.16o, 99, 3958, 0.38, 0.28, 45.73, 40.61
2016-02-07, ptgv0380.16o, 99, 3653, 0.38, 0.28, 45.73, 40.56
2016-02-06, ptgv0370.16o, 99, 3164, 0.38, 0.28, 45.71, 40.57
2016-02-05, ptgv0360.16o, 99, 5280, 0.38, 0.29, 45.68, 40.57
2016-02-04, ptgv0350.16o, 99, 4320, 0.38, 0.28, 45.73, 40.61
2016-02-03, ptgv0340.16o, 99, 6782, 0.38, 0.27, 45.68, 40.51
2016-02-02, ptgv0330.16o, 99, 6782, 0.38, 0.28, 45.67, 40.37
2016-02-01, ptgv0320.16o, 99, 7910, 0.38, 0.29, 45.69, 40.43
2016-01-31, ptgv0310.16o, 99, 7910, 0.37, 0.28, 45.67, 40.39
2016-01-30, ptgv0300.16o, 99, 5934, 0.38, 0.28, 45.68, 40.48
2016-01-29, ptgv0290.16o, 99, 5786, 0.38, 0.28, 45.67, 40.42
2016-01-28, ptgv0280.16o, 99, 4748, 0.38, 0.28, 45.72, 40.59
2016-01-27, ptgv0270.16o, 99, 3655, 0.38, 0.28, 45.76, 40.66
2016-01-26, ptgv0260.16o, 99, 5279, 0.37, 0.28, 45.73, 40.56
2016-01-25, ptgv0250.16o, 99, 4319, 0.38, 0.27, 45.76, 40.59
2016-01-24, ptgv0240.16o, 99, 4440, 0.38, 0.28, 45.75, 40.53
2016-01-23, ptgv0230.16o, 99, 3756, 0.38, 0.28, 45.7, 40.45
2016-01-22, ptgv0220.16o, 99, 4441, 0.37, 0.29, 45.57, 40.31
2016-01-21, ptgv0210.16o, 99, 4439, 0.37, 0.28, 45.74, 40.5
2016-01-20, ptgv0200.16o, 99, 4440, 0.38, 0.28, 45.69, 40.4
2016-01-19, ptgv0190.16o, 100, 6983, 0.37, 0.28, 45.81, 40.61
2016-01-18, ptgv0180.16o, 100, 4444, 0.37, 0.29, 45.82, 40.6
2016-01-17, ptgv0170.16o, 99, 3486, 0.38, 0.28, 45.76, 40.47
2016-01-16, ptgv0160.16o, 99, 6972, 0.38, 0.27, 45.76, 40.43
2016-01-15, ptgv0150.16o, 99, 4730, 0.39, 0.28, 45.61, 40.47
2016-01-14, ptgv0140.16o, 99, 6971, 0.38, 0.29, 45.66, 40.3
2016-01-13, ptgv0130.16o, 99, 4063, 0.38, 0.28, 45.79, 40.52
2016-01-12, ptgv0120.16o, 99, 4433, 0.38, 0.28, 45.73, 40.39
2016-01-11, ptgv0110.16o, 99, 3753, 0.38, 0.28, 45.81, 40.53
2016-01-10, ptgv0100.16o, 99, 4859, 0.38, 0.28, 45.74, 40.45
2016-01-09, ptgv0090.16o, 99, 4052, 0.38, 0.28, 45.64, 40.13
2016-01-08, ptgv0080.16o, 97, 5285, 0.37, 0.29, 45.67, 40.13
2016-01-07, ptgv0070.16o, 99, 4814, 0.38, 0.28, 45.8, 40.4
2016-01-06, ptgv0060.16o, 99, 3038, 0.37, 0.27, 45.78, 40.52
2016-01-05, ptgv0050.16o, 99, 4064, 0.37, 0.28, 45.77, 40.48
2016-01-04, ptgv0040.16o, 99, 3482, 0.37, 0.28, 45.78, 40.45
2016-01-03, ptgv0030.16o, 99, 4062, 0.38, 0.29, 45.7, 40.34
2016-01-02, ptgv0020.16o, 99, 4433, 0.38, 0.29, 45.69, 40.43
2016-01-01, ptgv0010.16o, 99, 3250, 0.38, 0.28, 45.69, 40.42
2015-12-31, ptgv3650.15o, 99, 4064, 0.38, 0.27, 45.74, 40.46
2015-12-30, ptgv3640.15o, 99, 3752, 0.38, 0.28, 45.73, 40.42
2015-12-29, ptgv3630.15o, 99, 2868, 0.38, 0.28, 45.72, 40.4
2015-12-28, ptgv3620.15o, 99, 4875, 0.38, 0.28, 45.64, 40.16
2015-12-27, ptgv3610.15o, 99, 3047, 0.38, 0.27, 45.65, 40.15
2015-12-26, ptgv3600.15o, 99, 5419, 0.38, 0.28, 45.62, 40.14
2015-12-25, ptgv3590.15o, 99, 6968, 0.38, 0.28, 45.67, 40.22
2015-12-24, ptgv3580.15o, 99, 6094, 0.39, 0.29, 45.64, 40.14
2015-12-23, ptgv3570.15o, 99, 6096, 0.38, 0.28, 45.61, 40.07
2015-12-22, ptgv3560.15o, 99, 4434, 0.38, 0.28, 45.67, 40.24
2015-12-21, ptgv3550.15o, 99, 3753, 0.37, 0.29, 45.69, 40.23
2015-12-20, ptgv3540.15o, 99, 4436, 0.37, 0.28, 45.74, 40.36
2015-12-19, ptgv3530.15o, 99, 5423, 0.38, 0.28, 45.69, 40.36
2015-12-18, ptgv3520.15o, 98, 4366, 0.38, 0.29, 45.71, 40.3
2015-12-17, ptgv3510.15o, 99, 3929, 0.38, 0.28, 45.75, 40.5
2015-12-16, ptgv3500.15o, 99, 6744, 0.39, 0.29, 45.69, 40.39
2015-12-15, ptgv3490.15o, 99, 5392, 0.38, 0.28, 45.66, 40.26
2015-12-14, ptgv3480.15o, 99, 8136, 0.37, 0.28, 45.69, 40.2
2015-12-13, ptgv3470.15o, 99, 4440, 0.39, 0.29, 45.62, 40.13
2015-12-12, ptgv3460.15o, 99, 3487, 0.38, 0.29, 45.6, 40.12
2015-12-11, ptgv3450.15o, 99, 5419, 0.38, 0.29, 45.62, 40.16
2015-12-10, ptgv3440.15o, 98, 4307, 0.38, 0.29, 45.59, 40.32
2015-12-09, ptgv3430.15o, 99, 5401, 0.38, 0.29, 45.72, 40.25
2015-12-08, ptgv3420.15o, 99, 3148, 0.37, 0.28, 45.6, 40.03
2015-12-07, ptgv3410.15o, 99, 4292, 0.38, 0.29, 45.59, 39.97
2015-12-06, ptgv3400.15o, 99, 4292, 0.38, 0.28, 45.61, 40.15
2015-12-05, ptgv3390.15o, 99, 3934, 0.38, 0.28, 45.6, 40.12
2015-12-04, ptgv3380.15o, 99, 3934, 0.38, 0.29, 45.63, 40.14
2015-12-03, ptgv3370.15o, 99, 4722, 0.38, 0.28, 45.64, 40.16
2015-12-02, ptgv3360.15o, 99, 3372, 0.38, 0.28, 45.6, 40.09
2015-12-01, ptgv3350.15o, 99, 4293, 0.38, 0.3, 45.57, 40.03
2015-11-30, ptgv3340.15o, 99, 4294, 0.38, 0.29, 45.58, 40.06
2015-11-29, ptgv3330.15o, 99, 3632, 0.38, 0.28, 45.57, 40.03
2015-11-28, ptgv3320.15o, 99, 5901, 0.38, 0.29, 45.52, 39.93
2015-11-27, ptgv3310.15o, 99, 3934, 0.39, 0.28, 45.53, 39.92
2015-11-26, ptgv3300.15o, 99, 4294, 0.38, 0.29, 45.6, 40
2015-11-25, ptgv3290.15o, 99, 3934, 0.39, 0.29, 45.62, 40.1
2015-11-24, ptgv3280.15o, 99, 4722, 0.38, 0.29, 45.62, 40.12
2015-11-23, ptgv3270.15o, 99, 5247, 0.38, 0.28, 45.66, 40.2
2015-11-22, ptgv3260.15o, 99, 3937, 0.38, 0.28, 45.66, 40.22
2015-11-21, ptgv3250.15o, 99, 3933, 0.38, 0.28, 45.6, 40.14
2015-11-20, ptgv3240.15o, 99, 3632, 0.38, 0.29, 45.65, 40.13
2015-11-19, ptgv3230.15o, 99, 4290, 0.38, 0.29, 45.58, 39.97
2015-11-18, ptgv3220.15o, 99, 6737, 0.38, 0.29, 45.56, 39.95
2015-11-17, ptgv3210.15o, 99, 5240, 0.37, 0.29, 45.55, 39.92
2015-11-16, ptgv3200.15o, 99, 3929, 0.38, 0.28, 45.6, 40.1
2015-11-15, ptgv3190.15o, 99, 4716, 0.38, 0.29, 45.58, 40.07
2015-11-14, ptgv3180.15o, 99, 5895, 0.38, 0.28, 45.55, 40.06
2015-11-13, ptgv3170.15o, 99, 5241, 0.39, 0.28, 45.59, 40.09
2015-11-12, ptgv3160.15o, 99, 5897, 0.38, 0.28, 45.51, 39.99
2015-11-11, ptgv3150.15o, 74, 429, 0.5, 0.39, 43.92, 43.64
2015-11-10, ptgv3140.15o, 99, 2948, 0.38, 0.28, 45.59, 40.08
2015-11-09, ptgv3130.15o, 99, 4287, 0.38, 0.28, 45.6, 40.08
2015-11-08, ptgv3120.15o, 99, 5898, 0.38, 0.29, 45.6, 40.1
2015-11-07, ptgv3110.15o, 99, 5893, 0.38, 0.28, 45.59, 40.09
2015-11-06, ptgv3100.15o, 99, 4285, 0.39, 0.29, 45.56, 39.94
2015-11-05, ptgv3090.15o, 99, 3924, 0.38, 0.28, 45.53, 39.91
2015-11-04, ptgv3080.15o, 99, 3362, 0.39, 0.29, 45.54, 39.89
2015-11-03, ptgv3070.15o, 99, 5233, 0.38, 0.28, 45.64, 40.06
2015-11-02, ptgv3060.15o, 99, 3487, 0.38, 0.28, 45.53, 39.6
2015-11-01, ptgv3050.15o, 99, 3263, 0.38, 0.29, 45.53, 39.58
2015-10-31, ptgv3040.15o, 99, 4081, 0.37, 0.28, 45.57, 39.65
2015-10-30, ptgv3030.15o, 99, 4453, 0.39, 0.31, 45.55, 39.66
2015-10-29, ptgv3020.15o, 99, 3260, 0.38, 0.29, 45.53, 39.56
2015-10-28, ptgv3010.15o, 99, 3762, 0.39, 0.29, 45.51, 39.5
2015-10-27, ptgv3000.15o, 99, 3759, 0.38, 0.29, 45.54, 39.53
2015-10-26, ptgv2990.15o, 99, 6118, 0.38, 0.28, 45.53, 39.61
2015-10-25, ptgv2980.15o, 99, 4071, 0.38, 0.28, 45.52, 39.64
2015-10-24, ptgv2970.15o, 99, 4443, 0.38, 0.28, 45.51, 39.55
2015-10-23, ptgv2960.15o, 99, 2875, 0.38, 0.28, 45.49, 39.55
2015-10-22, ptgv2950.15o, 99, 3055, 0.39, 0.29, 45.47, 39.49
2015-10-21, ptgv2940.15o, 99, 3259, 0.38, 0.29, 45.53, 39.57
2015-10-20, ptgv2930.15o, 99, 3960, 0.38, 0.28, 45.47, 39.76
2015-10-19, ptgv2920.15o, 99, 2878, 0.38, 0.29, 45.53, 39.67
2015-10-18, ptgv2910.15o, 99, 2575, 0.37, 0.28, 45.54, 39.74
2015-10-17, ptgv2900.15o, 99, 2575, 0.38, 0.28, 45.57, 39.72
2015-10-16, ptgv2890.15o, 99, 4893, 0.38, 0.28, 45.48, 39.52
2015-10-15, ptgv2880.15o, 99, 3764, 0.38, 0.28, 45.49, 39.49
2015-10-14, ptgv2870.15o, 99, 3761, 0.38, 0.28, 45.55, 39.6
2015-10-13, ptgv2860.15o, 99, 3762, 0.39, 0.28, 45.5, 39.52
2015-10-12, ptgv2850.15o, 99, 4075, 0.39, 0.28, 45.47, 39.45
2015-10-11, ptgv2840.15o, 99, 4445, 0.38, 0.28, 45.48, 39.54
2015-10-10, ptgv2830.15o, 99, 4889, 0.38, 0.29, 45.48, 39.5
2015-10-09, ptgv2820.15o, 99, 3492, 0.38, 0.29, 45.48, 39.5
2015-10-08, ptgv2810.15o, 99, 2714, 0.38, 0.29, 45.42, 39.39
2015-10-07, ptgv2800.15o, 99, 2442, 0.39, 0.3, 45.44, 39.39
2015-10-06, ptgv2790.15o, 99, 3491, 0.39, 0.28, 45.43, 39.41
2015-10-05, ptgv2780.15o, 99, 2875, 0.38, 0.28, 45.47, 39.46
2015-10-04, ptgv2770.15o, 99, 4073, 0.37, 0.28, 45.59, 39.64
2015-10-03, ptgv2760.15o, 99, 3492, 0.37, 0.29, 45.57, 39.64
2015-10-02, ptgv2750.15o, 99, 3758, 0.37, 0.29, 45.56, 39.62
2015-10-01, ptgv2740.15o, 99, 2873, 0.37, 0.29, 45.51, 39.56
2015-09-30, ptgv2730.15o, 99, 4069, 0.37, 0.28, 45.53, 39.51
2015-09-29, ptgv2720.15o, 99, 4437, 0.37, 0.28, 45.48, 39.42
2015-09-28, ptgv2710.15o, 99, 3052, 0.37, 0.29, 45.46, 39.41
2015-09-27, ptgv2700.15o, 99, 3253, 0.37, 0.27, 45.52, 39.48
2015-09-26, ptgv2690.15o, 99, 3755, 0.37, 0.28, 45.55, 39.54
2015-09-25, ptgv2680.15o, 99, 3488, 0.37, 0.28, 45.47, 39.42
2015-09-24, ptgv2670.15o, 99, 3487, 0.38, 0.28, 45.44, 39.4
2015-09-23, ptgv2660.15o, 99, 2219, 0.37, 0.28, 45.48, 39.43
2015-09-22, ptgv2650.15o, 99, 3051, 0.37, 0.29, 45.47, 39.44
2015-09-21, ptgv2640.15o, 99, 3485, 0.38, 0.28, 45.45, 39.43
2015-09-20, ptgv2630.15o, 99, 3051, 0.37, 0.29, 45.49, 39.46
2015-09-19, ptgv2620.15o, 99, 4434, 0.37, 0.27, 45.44, 39.38
2015-09-18, ptgv2610.15o, 99, 3481, 0.37, 0.27, 45.4, 39.34
2015-09-17, ptgv2600.15o, 99, 4063, 0.37, 0.28, 45.49, 39.32
2015-09-16, ptgv2590.15o, 99, 3250, 0.37, 0.28, 45.5, 39.44
2015-09-15, ptgv2580.15o, 99, 3486, 0.37, 0.29, 45.49, 39.43
2015-09-14, ptgv2570.15o, 99, 3483, 0.37, 0.28, 45.48, 39.47
2015-09-13, ptgv2560.15o, 99, 4436, 0.37, 0.28, 45.53, 39.49
2015-09-12, ptgv2550.15o, 99, 3047, 0.37, 0.28, 45.47, 39.46
2015-09-11, ptgv2540.15o, 99, 3642, 0.38, 0.28, 45.37, 39.5
2015-09-10, ptgv2530.15o, 99, 4432, 0.38, 0.29, 45.47, 39.29
2015-09-09, ptgv2520.15o, 99, 2864, 0.38, 0.29, 45.45, 39.34
2015-09-08, ptgv2510.15o, 99, 2867, 0.38, 0.29, 45.43, 39.24
2015-09-07, ptgv2500.15o, 99, 2707, 0.38, 0.28, 45.43, 39.2
2015-09-06, ptgv2490.15o, 99, 2706, 0.38, 0.28, 45.44, 39.21
2015-09-05, ptgv2480.15o, 99, 2704, 0.37, 0.28, 45.42, 39.22
2015-09-04, ptgv2470.15o, 99, 2706, 0.38, 0.29, 45.4, 39.18
2015-09-03, ptgv2460.15o, 99, 3044, 0.38, 0.29, 45.47, 39.21
2015-09-02, ptgv2450.15o, 99, 3044, 0.38, 0.29, 45.43, 39.2
2015-09-01, ptgv2440.15o, 99, 3686, 0.37, 0.28, 45.44, 39.14
2015-08-31, ptgv2430.15o, 99, 3249, 0.37, 0.29, 45.49, 39.27
2015-08-30, ptgv2420.15o, 99, 3755, 0.37, 0.28, 45.48, 39.25
2015-08-29, ptgv2410.15o, 99, 4071, 0.38, 0.28, 45.48, 39.26
2015-08-28, ptgv2400.15o, 99, 4890, 0.37, 0.29, 45.5, 39.27
2015-08-27, ptgv2390.15o, 99, 2877, 0.38, 0.28, 45.51, 39.29
2015-08-26, ptgv2380.15o, 99, 3765, 0.38, 0.29, 45.49, 39.3
2015-08-25, ptgv2370.15o, 99, 2994, 0.38, 0.29, 45.46, 39.43
2015-08-24, ptgv2360.15o, 99, 3060, 0.38, 0.29, 45.46, 39.21
2015-08-23, ptgv2350.15o, 99, 3764, 0.38, 0.29, 45.41, 39.13
2015-08-22, ptgv2340.15o, 99, 3498, 0.38, 0.29, 45.45, 39.25
2015-08-21, ptgv2330.15o, 99, 3264, 0.38, 0.29, 45.45, 39.2
2015-08-20, ptgv2320.15o, 99, 3500, 0.39, 0.29, 45.46, 39.23
2015-08-19, ptgv2310.15o, 99, 2449, 0.38, 0.29, 45.42, 39.2
2015-08-18, ptgv2300.15o, 99, 2722, 0.38, 0.29, 45.39, 39.08
2015-08-17, ptgv2290.15o, 99, 3064, 0.37, 0.28, 45.44, 39.11
2015-08-16, ptgv2280.15o, 99, 3065, 0.38, 0.29, 45.4, 39.09
2015-08-15, ptgv2270.15o, 99, 4088, 0.38, 0.28, 45.43, 39.13
2015-08-14, ptgv2260.15o, 99, 2725, 0.38, 0.3, 45.45, 39.12
2015-08-13, ptgv2250.15o, 97, 3974, 0.38, 0.3, 45.43, 39.32
2015-08-12, ptgv2240.15o, 99, 3187, 0.39, 0.3, 45.36, 38.88
2015-08-11, ptgv2230.15o, 99, 2514, 0.39, 0.29, 45.38, 38.84
2015-08-10, ptgv2220.15o, 99, 2985, 0.39, 0.29, 45.39, 38.88
2015-08-09, ptgv2210.15o, 99, 2811, 0.4, 0.29, 45.33, 38.81
2015-08-08, ptgv2200.15o, 99, 3414, 0.39, 0.3, 45.37, 38.86
2015-08-07, ptgv2190.15o, 99, 3184, 0.38, 0.3, 45.42, 38.89
2015-08-06, ptgv2180.15o, 99, 2516, 0.38, 0.29, 45.41, 38.96
2015-08-05, ptgv2170.15o, 99, 2652, 0.38, 0.29, 45.38, 38.92
2015-08-04, ptgv2160.15o, 99, 2655, 0.39, 0.29, 45.4, 38.84
2015-08-03, ptgv2150.15o, 99, 2171, 0.39, 0.29, 45.37, 38.81
2015-08-02, ptgv2140.15o, 99, 2275, 0.38, 0.28, 45.33, 38.81
2015-08-01, ptgv2130.15o, 99, 2078, 0.39, 0.29, 45.33, 38.79
2015-07-31, ptgv2120.15o, 99, 2275, 0.39, 0.29, 45.38, 38.88
2015-07-30, ptgv2110.15o, 99, 1990, 0.39, 0.3, 45.38, 38.87
2015-07-29, ptgv2100.15o, 99, 1909, 0.39, 0.29, 45.31, 38.74
2015-07-28, ptgv2090.15o, 98, 1926, 0.39, 0.29, 45.26, 38.54
2015-07-27, ptgv2080.15o, 99, 2169, 0.38, 0.3, 45.34, 38.8
2015-07-26, ptgv2070.15o, 99, 2170, 0.38, 0.29, 45.37, 38.86
2015-07-25, ptgv2060.15o, 99, 1988, 0.38, 0.3, 45.35, 38.82
2015-07-24, ptgv2050.15o, 99, 2271, 0.39, 0.29, 45.4, 38.89
2015-07-23, ptgv2040.15o, 99, 2512, 0.38, 0.3, 45.38, 38.93
2015-07-22, ptgv2030.15o, 99, 1910, 0.39, 0.3, 45.39, 38.91
2015-07-21, ptgv2020.15o, 99, 2515, 0.39, 0.29, 45.37, 38.84
2015-07-20, ptgv2010.15o, 99, 2170, 0.39, 0.29, 45.33, 38.79
2015-07-19, ptgv2000.15o, 99, 2386, 0.38, 0.29, 45.38, 38.81
2015-07-18, ptgv1990.15o, 99, 1908, 0.39, 0.29, 45.4, 38.86
2015-07-17, ptgv1980.15o, 99, 1990, 0.39, 0.29, 45.38, 38.83
2015-07-16, ptgv1970.15o, 99, 3234, 0.4, 0.29, 45.28, 38.58
2015-07-15, ptgv1960.15o, 99, 1900, 0.39, 0.3, 45.31, 38.46
2015-07-14, ptgv1950.15o, 99, 2351, 0.39, 0.29, 45.3, 38.51
2015-07-13, ptgv1940.15o, 99, 1899, 0.39, 0.29, 45.28, 38.47
2015-07-12, ptgv1930.15o, 99, 2245, 0.39, 0.3, 45.3, 38.46
2015-07-11, ptgv1920.15o, 99, 2145, 0.39, 0.29, 45.29, 38.49
2015-07-10, ptgv1910.15o, 99, 1974, 0.4, 0.29, 45.27, 38.47
2015-07-09, ptgv1900.15o, 99, 2136, 0.39, 0.31, 45.31, 38.61
2015-07-08, ptgv1890.15o, 99, 2146, 0.4, 0.31, 45.33, 38.58
2015-07-07, ptgv1880.15o, 99, 2058, 0.39, 0.3, 45.32, 38.57
2015-07-06, ptgv1870.15o, 99, 2468, 0.38, 0.29, 45.32, 38.56
2015-07-05, ptgv1860.15o, 99, 2599, 0.38, 0.29, 45.35, 38.62
2015-07-04, ptgv1850.15o, 99, 2469, 0.38, 0.29, 45.36, 38.67
2015-07-03, ptgv1840.15o, 99, 2470, 0.39, 0.29, 45.35, 38.64
2015-07-02, ptgv1830.15o, 99, 2352, 0.38, 0.3, 45.36, 38.62
2015-07-01, ptgv1820.15o, 99, 2353, 0.39, 0.29, 45.36, 38.66
2015-06-30, ptgv1810.15o, 99, 2863, 0.39, 0.3, 45.4, 38.57
2015-06-29, ptgv1800.15o, 99, 2148, 0.39, 0.29, 45.32, 38.6
2015-06-28, ptgv1790.15o, 99, 2471, 0.39, 0.29, 45.34, 38.65
2015-06-27, ptgv1780.15o, 98, 1964, 0.39, 0.29, 45.35, 38.67
2015-06-26, ptgv1770.15o, 98, 1850, 0.39, 0.29, 45.24, 38.6
2015-06-25, ptgv1760.15o, 99, 2854, 0.39, 0.3, 45.2, 38.23
2015-06-24, ptgv1750.15o, 99, 2119, 0.39, 0.3, 45.26, 38.38
2015-06-23, ptgv1740.15o, 98, 2210, 0.39, 0.3, 45.18, 38.3
2015-06-22, ptgv1730.15o, 99, 2058, 0.4, 0.3, 45.27, 38.48
2015-06-21, ptgv1720.15o, 99, 2056, 0.4, 0.3, 45.28, 38.5
2015-06-20, ptgv1710.15o, 99, 1901, 0.39, 0.32, 45.31, 38.57
2015-06-19, ptgv1700.15o, 98, 2046, 0.39, 0.29, 45.33, 38.55
2015-06-18, ptgv1690.15o, 99, 2904, 0.39, 0.3, 45.34, 38.58
2015-06-09, ptgv1600.15o, 99, 3293, 0.39, 0.29, 45.25, 38.45
2015-06-08, ptgv1590.15o, 99, 2245, 0.38, 0.29, 45.31, 38.57
2015-06-07, ptgv1580.15o, 99, 2243, 0.4, 0.3, 45.26, 38.49
2015-06-06, ptgv1570.15o, 99, 3087, 0.39, 0.31, 45.33, 38.57
2015-06-05, ptgv1560.15o, 99, 2394, 0.39, 0.3, 45.31, 38.8
2015-06-04, ptgv1550.15o, 99, 2147, 0.39, 0.32, 45.35, 38.62
2015-06-03, ptgv1540.15o, 99, 2743, 0.39, 0.3, 45.39, 38.71
2015-06-02, ptgv1530.15o, 99, 2903, 0.39, 0.3, 45.41, 38.8
2015-06-01, ptgv1520.15o, 99, 3083, 0.39, 0.29, 45.4, 38.82
2015-05-31, ptgv1510.15o, 99, 2242, 0.39, 0.31, 45.39, 38.79
2015-05-30, ptgv1500.15o, 99, 2350, 0.4, 0.31, 45.31, 38.63
2015-05-29, ptgv1490.15o, 99, 2740, 0.4, 0.3, 45.31, 38.56
2015-05-28, ptgv1480.15o, 98, 3004, 0.39, 0.3, 45.29, 38.45
2015-05-27, ptgv1470.15o, 99, 3084, 0.4, 0.31, 45.34, 38.7
2015-05-26, ptgv1460.15o, 99, 3288, 0.39, 0.29, 45.32, 38.69
2015-05-25, ptgv1450.15o, 99, 3519, 0.39, 0.31, 45.32, 38.74
2015-05-24, ptgv1440.15o, 99, 2742, 0.39, 0.3, 45.34, 38.7
2015-05-23, ptgv1430.15o, 99, 3083, 0.4, 0.29, 45.33, 38.73
2015-05-22, ptgv1420.15o, 99, 3085, 0.4, 0.3, 45.36, 38.79
2015-05-21, ptgv1410.15o, 99, 3798, 0.4, 0.31, 45.45, 38.92
2015-05-20, ptgv1400.15o, 99, 4934, 0.41, 0.32, 45.44, 38.84
2015-05-19, ptgv1390.15o, 98, 2445, 0.41, 0.32, 45.39, 38.82
2015-05-18, ptgv1380.15o, 99, 4115, 0.41, 0.33, 45.4, 38.73
2015-05-17, ptgv1370.15o, 99, 3288, 0.41, 0.32, 45.4, 38.74
2015-05-16, ptgv1360.15o, 99, 3796, 0.4, 0.32, 45.4, 38.74
2015-05-15, ptgv1350.15o, 99, 3085, 0.4, 0.3, 45.41, 38.75
2015-05-14, ptgv1340.15o, 99, 4488, 0.4, 0.31, 45.4, 38.77
2015-05-13, ptgv1330.15o, 98, 4400, 0.4, 0.3, 45.37, 38.8
2015-05-12, ptgv1320.15o, 99, 3796, 0.4, 0.3, 45.39, 38.77
2015-05-11, ptgv1310.15o, 99, 3289, 0.4, 0.31, 45.36, 38.71
2015-05-10, ptgv1300.15o, 99, 2741, 0.4, 0.3, 45.36, 38.68
2015-05-09, ptgv1290.15o, 99, 4486, 0.4, 0.31, 45.35, 38.7
2015-05-08, ptgv1280.15o, 99, 4491, 0.4, 0.29, 45.36, 38.67
2015-05-07, ptgv1270.15o, 99, 3292, 0.4, 0.28, 45.34, 38.68
2015-05-06, ptgv1260.15o, 99, 3801, 0.39, 0.29, 45.36, 38.65
2015-05-05, ptgv1250.15o, 99, 3531, 0.4, 0.3, 45.35, 38.62
2015-05-04, ptgv1240.15o, 99, 4120, 0.39, 0.29, 45.35, 38.63
2015-05-03, ptgv1230.15o, 99, 3087, 0.39, 0.29, 45.41, 38.69
2015-05-02, ptgv1220.15o, 99, 2904, 0.4, 0.29, 45.41, 38.76
2015-05-01, ptgv1210.15o, 99, 2740, 0.39, 0.3, 45.46, 38.85
2015-04-30, ptgv1200.15o, 99, 4492, 0.4, 0.3, 45.46, 38.75
2015-04-29, ptgv1190.15o, 99, 4114, 0.4, 0.29, 45.45, 38.79
2015-04-28, ptgv1180.15o, 99, 3524, 0.41, 0.31, 45.47, 38.88
2015-04-27, ptgv1170.15o, 99, 4111, 0.42, 0.32, 45.45, 38.83
2015-04-26, ptgv1160.15o, 99, 4488, 0.41, 0.3, 45.49, 38.85
2015-04-25, ptgv1150.15o, 99, 3523, 0.4, 0.31, 45.42, 38.76
2015-04-24, ptgv1140.15o, 99, 4937, 0.4, 0.29, 45.49, 38.89
2015-04-23, ptgv1130.15o, 99, 4486, 0.41, 0.31, 45.47, 38.83
2015-04-22, ptgv1120.15o, 99, 4096, 0.41, 0.31, 45.44, 38.77
2015-04-21, ptgv1110.15o, 99, 4487, 0.41, 0.3, 45.45, 38.81
2015-04-20, ptgv1100.15o, 99, 5335, 0.41, 0.31, 45.38, 38.53
2015-04-19, ptgv1090.15o, 99, 3201, 0.42, 0.32, 45.39, 38.41
2015-04-18, ptgv1080.15o, 99, 2286, 0.42, 0.31, 45.37, 38.42
2015-04-17, ptgv1070.15o, 99, 3202, 0.42, 0.31, 45.37, 38.44
2015-04-16, ptgv1060.15o, 99, 2824, 0.43, 0.31, 45.36, 38.42
2015-04-15, ptgv1050.15o, 98, 4241, 0.42, 0.31, 45.36, 38.69
2015-04-14, ptgv1040.15o, 99, 4366, 0.42, 0.32, 45.38, 38.54
2015-04-13, ptgv1030.15o, 99, 3999, 0.44, 0.33, 45.39, 38.52
2015-04-12, ptgv1020.15o, 99, 2665, 0.43, 0.32, 45.34, 38.52
2015-04-11, ptgv1010.15o, 99, 2822, 0.43, 0.32, 45.35, 38.52
2015-04-10, ptgv1000.15o, 99, 3998, 0.43, 0.32, 45.34, 38.53
2015-04-09, ptgv0990.15o, 99, 2999, 0.44, 0.33, 45.33, 38.46
2015-04-08, ptgv0980.15o, 99, 1199, 0.42, 0.3, 45.29, 38.46
2015-04-07, ptgv0970.15o, 99, 4362, 0.42, 0.31, 45.22, 38.44
2015-04-06, ptgv0960.15o, 99, 3201, 0.4, 0.3, 45.33, 38.63
2015-04-05, ptgv0950.15o, 99, 3201, 0.41, 0.3, 45.31, 38.63
2015-04-04, ptgv0940.15o, 99, 3203, 0.41, 0.3, 45.34, 38.66
2015-04-03, ptgv0930.15o, 99, 4003, 0.4, 0.31, 45.33, 38.57
2015-04-02, ptgv0920.15o, 99, 4003, 0.41, 0.32, 45.33, 38.54
2015-04-01, ptgv0910.15o, 99, 3694, 0.4, 0.29, 45.34, 38.57
2015-03-31, ptgv0900.15o, 99, 3335, 0.41, 0.3, 45.31, 38.76
2015-03-30, ptgv0890.15o, 99, 11678, 0.4, 0.3, 45.31, 38.77
2015-03-29, ptgv0880.15o, 99, 3202, 0.4, 0.29, 45.41, 38.81
2015-03-28, ptgv0870.15o, 99, 3430, 0.4, 0.3, 45.4, 38.84
2015-03-27, ptgv0860.15o, 99, 4004, 0.39, 0.3, 45.38, 38.79
2015-03-26, ptgv0850.15o, 99, 4002, 0.39, 0.3, 45.37, 38.7
2015-03-25, ptgv0840.15o, 99, 6000, 0.41, 0.3, 45.32, 38.53
2015-03-24, ptgv0830.15o, 99, 4000, 0.41, 0.3, 45.33, 38.61
2015-03-23, ptgv0820.15o, 99, 8004, 0.4, 0.29, 45.34, 38.6
2015-03-22, ptgv0810.15o, 99, 8001, 0.4, 0.3, 45.35, 38.64
2015-03-21, ptgv0800.15o, 99, 4801, 0.4, 0.3, 45.34, 38.68
2015-03-20, ptgv0790.15o, 99, 4337, 0.39, 0.3, 45.39, 38.79
2015-03-19, ptgv0780.15o, 99, 3431, 0.39, 0.31, 45.35, 38.74
2015-03-18, ptgv0770.15o, 99, 6012, 0.4, 0.29, 45.37, 38.73
2015-03-17, ptgv0760.15o, 99, 5348, 0.41, 0.3, 45.32, 38.51
2015-03-16, ptgv0750.15o, 99, 4378, 0.41, 0.3, 45.34, 38.53
2015-03-15, ptgv0740.15o, 99, 5354, 0.41, 0.3, 45.3, 38.48
2015-03-14, ptgv0730.15o, 99, 5356, 0.39, 0.3, 45.31, 38.53
2015-03-13, ptgv0720.15o, 99, 6884, 0.4, 0.29, 45.28, 38.46
2015-03-12, ptgv0710.15o, 99, 2362, 0.4, 0.3, 45.24, 38.38
2015-03-11, ptgv0700.15o, 99, 5360, 0.4, 0.3, 45.29, 38.52
2015-03-10, ptgv0690.15o, 99, 6890, 0.39, 0.29, 45.29, 38.56
2015-03-09, ptgv0680.15o, 99, 1930, 0.38, 0.29, 45.43, 38.73
2015-03-08, ptgv0670.15o, 99, 2195, 0.39, 0.28, 45.41, 38.72
2015-03-07, ptgv0660.15o, 99, 2100, 0.39, 0.3, 45.4, 38.8
2015-03-06, ptgv0650.15o, 99, 4834, 0.37, 0.29, 45.44, 38.91
2015-03-05, ptgv0640.15o, 98, 3612, 0.38, 0.28, 45.35, 38.9
2015-03-04, ptgv0630.15o, 99, 4828, 0.39, 0.29, 45.33, 38.59
2015-03-03, ptgv0620.15o, 99, 3021, 0.39, 0.3, 45.4, 38.7
2015-03-02, ptgv0610.15o, 99, 2101, 0.4, 0.31, 45.43, 38.73
2015-03-01, ptgv0600.15o, 99, 2017, 0.39, 0.3, 45.4, 38.7
2015-02-28, ptgv0590.15o, 99, 2550, 0.39, 0.28, 45.41, 38.79
2015-02-27, ptgv0580.15o, 99, 3029, 0.38, 0.28, 45.41, 38.81
2015-02-26, ptgv0570.15o, 99, 2692, 0.39, 0.29, 45.41, 38.75
2015-02-25, ptgv0560.15o, 99, 2549, 0.39, 0.29, 45.4, 38.75
2015-02-24, ptgv0550.15o, 100, 3233, 0.39, 0.29, 45.38, 38.75
2015-02-23, ptgv0540.15o, 100, 4849, 0.38, 0.29, 45.42, 38.81
2015-02-22, ptgv0530.15o, 99, 2201, 0.39, 0.3, 45.33, 38.62
2015-02-21, ptgv0520.15o, 99, 2687, 0.38, 0.29, 45.25, 38.55
2015-02-20, ptgv0510.15o, 99, 3345, 0.38, 0.28, 45.45, 39.17
2015-02-19, ptgv0500.15o, 100, 5339, 0.37, 0.28, 45.48, 39.05
2015-02-18, ptgv0490.15o, 99, 3029, 0.38, 0.29, 45.34, 38.7
2015-02-17, ptgv0480.15o, 99, 3232, 0.38, 0.28, 45.33, 38.69
2015-02-16, ptgv0470.15o, 99, 3729, 0.4, 0.29, 45.27, 38.59
2015-02-15, ptgv0460.15o, 99, 5391, 0.39, 0.29, 45.37, 38.79
2015-02-14, ptgv0450.15o, 99, 3460, 0.4, 0.3, 45.33, 38.64
2015-02-13, ptgv0440.15o, 99, 3730, 0.4, 0.29, 45.38, 38.74
2015-02-12, ptgv0430.15o, 99, 4039, 0.39, 0.29, 45.35, 38.67
2015-02-11, ptgv0420.15o, 99, 3028, 0.39, 0.29, 45.3, 38.56
2015-02-10, ptgv0410.15o, 99, 3229, 0.39, 0.29, 45.36, 38.62
2015-02-09, ptgv0400.15o, 99, 3725, 0.39, 0.29, 45.33, 38.59
2015-02-08, ptgv0390.15o, 99, 4034, 0.39, 0.3, 45.28, 38.48
2015-02-07, ptgv0380.15o, 99, 3460, 0.4, 0.29, 45.3, 38.57
2015-02-06, ptgv0370.15o, 98, 4709, 0.4, 0.29, 45.24, 38.41
2015-02-05, ptgv0360.15o, 99, 4850, 0.39, 0.29, 45.35, 38.68
2015-02-04, ptgv0350.15o, 99, 2549, 0.39, 0.28, 45.31, 38.54
2015-02-03, ptgv0340.15o, 99, 4047, 0.4, 0.3, 45.38, 38.68
2015-02-02, ptgv0330.15o, 99, 3466, 0.39, 0.29, 45.37, 38.67
2015-02-01, ptgv0320.15o, 99, 4037, 0.39, 0.29, 45.28, 38.5
2015-01-31, ptgv0310.15o, 99, 3465, 0.39, 0.3, 45.35, 38.62
2015-01-30, ptgv0300.15o, 99, 4412, 0.4, 0.29, 45.33, 38.52
2015-01-29, ptgv0290.15o, 99, 4854, 0.4, 0.29, 45.29, 38.47
2015-01-28, ptgv0280.15o, 99, 4414, 0.39, 0.29, 45.36, 38.56
2015-01-27, ptgv0270.15o, 99, 4044, 0.39, 0.29, 45.35, 38.55
2015-01-26, ptgv0260.15o, 99, 3467, 0.39, 0.29, 45.33, 38.61
2015-01-25, ptgv0250.15o, 99, 4043, 0.38, 0.29, 45.33, 38.59
2015-01-24, ptgv0240.15o, 99, 4856, 0.39, 0.29, 45.34, 38.59
2015-01-23, ptgv0230.15o, 99, 3033, 0.39, 0.29, 45.37, 38.64
2015-01-22, ptgv0220.15o, 99, 3468, 0.39, 0.29, 45.39, 38.64
2015-01-21, ptgv0210.15o, 99, 6927, 0.39, 0.29, 45.32, 38.48
2015-01-20, ptgv0200.15o, 99, 3032, 0.39, 0.29, 45.34, 38.51
2015-01-19, ptgv0190.15o, 99, 3465, 0.39, 0.3, 45.32, 38.5
2015-01-18, ptgv0180.15o, 99, 3235, 0.39, 0.28, 45.32, 38.5
2015-01-17, ptgv0170.15o, 99, 3033, 0.39, 0.29, 45.34, 38.55
2015-01-16, ptgv0160.15o, 99, 4849, 0.39, 0.3, 45.32, 38.58
2015-01-15, ptgv0150.15o, 99, 3466, 0.39, 0.3, 45.42, 38.66
2015-01-14, ptgv0140.15o, 99, 3468, 0.38, 0.29, 45.42, 38.7
2015-01-13, ptgv0130.15o, 99, 4048, 0.38, 0.3, 45.4, 38.69
2015-01-12, ptgv0120.15o, 99, 3231, 0.37, 0.28, 45.41, 38.65
2015-01-11, ptgv0110.15o, 99, 3467, 0.38, 0.3, 45.38, 38.62
2015-01-10, ptgv0100.15o, 99, 4858, 0.38, 0.29, 45.43, 38.74
2015-01-09, ptgv0090.15o, 99, 5288, 0.38, 0.29, 45.52, 38.92
2015-01-08, ptgv0080.15o, 100, 4861, 0.39, 0.28, 45.53, 38.91
2015-01-07, ptgv0070.15o, 99, 5399, 0.39, 0.29, 45.45, 38.71
2015-01-06, ptgv0060.15o, 99, 4853, 0.39, 0.3, 45.44, 38.68
2015-01-05, ptgv0050.15o, 99, 5000, 0.38, 0.3, 45.41, 38.44
2015-01-04, ptgv0040.15o, 99, 6272, 0.38, 0.29, 45.36, 38.24
2015-01-03, ptgv0030.15o, 99, 3862, 0.38, 0.3, 45.31, 38.14
2015-01-02, ptgv0020.15o, 99, 5021, 0.38, 0.29, 45.36, 38.28
2015-01-01, ptgv0010.15o, 99, 3869, 0.39, 0.3, 45.36, 38.32
2014-12-31, ptgv3650.14o, 99, 4196, 0.39, 0.29, 45.35, 38.31
2014-12-30, ptgv3640.14o, 99, 4193, 0.39, 0.29, 45.33, 38.24
2014-12-29, ptgv3630.14o, 99, 4191, 0.39, 0.3, 45.34, 38.25
2014-12-28, ptgv3620.14o, 99, 7186, 0.38, 0.31, 45.31, 38.24
2014-12-27, ptgv3610.14o, 99, 5029, 0.38, 0.3, 45.25, 38.07
2014-12-26, ptgv3600.14o, 99, 5033, 0.39, 0.29, 45.29, 38.15
2014-12-25, ptgv3590.14o, 99, 3870, 0.39, 0.29, 45.31, 38.2
2014-12-24, ptgv3580.14o, 99, 5590, 0.38, 0.3, 45.27, 38.15
2014-12-23, ptgv3570.14o, 99, 3867, 0.39, 0.3, 45.26, 38.03
2014-12-22, ptgv3560.14o, 99, 7187, 0.4, 0.29, 45.28, 38.12
2014-12-21, ptgv3550.14o, 99, 3356, 0.4, 0.29, 45.3, 38.16
2014-12-20, ptgv3540.14o, 99, 4197, 0.39, 0.29, 45.3, 38.24
2014-12-19, ptgv3530.14o, 99, 4069, 0.4, 0.29, 45.3, 38.02
2014-12-18, ptgv3520.14o, 99, 5034, 0.39, 0.29, 45.34, 38.21
2014-12-17, ptgv3510.14o, 99, 4176, 0.39, 0.29, 45.34, 38.35
2014-12-16, ptgv3500.14o, 99, 65, 0.78, 1.07, 45.25, 37.89
2014-12-15, ptgv3490.14o, 99, 7180, 0.39, 0.29, 45.22, 38.03
2014-12-14, ptgv3480.14o, 99, 4572, 0.39, 0.29, 45.24, 38.09
2014-12-13, ptgv3470.14o, 99, 4574, 0.39, 0.29, 45.26, 38.16
2014-12-12, ptgv3460.14o, 99, 4855, 0.4, 0.29, 45.42, 37.97
2014-12-11, ptgv3450.14o, 99, 4304, 0.39, 0.3, 45.34, 37.8
2014-12-10, ptgv3440.14o, 99, 3734, 0.39, 0.29, 45.39, 38.08
2014-12-09, ptgv3430.14o, 99, 4410, 0.38, 0.29, 45.37, 37.96
2014-12-08, ptgv3420.14o, 99, 6063, 0.39, 0.3, 45.37, 37.97
2014-12-07, ptgv3410.14o, 99, 4851, 0.4, 0.3, 45.37, 38.02
2014-12-06, ptgv3400.14o, 99, 6062, 0.38, 0.31, 45.37, 37.88
2014-12-05, ptgv3390.14o, 99, 3462, 0.39, 0.3, 45.34, 37.84
2014-12-04, ptgv3380.14o, 99, 3731, 0.38, 0.3, 45.35, 37.99
2014-12-03, ptgv3370.14o, 99, 5387, 0.4, 0.3, 45.36, 38.06
2014-12-02, ptgv3360.14o, 99, 4847, 0.4, 0.3, 45.38, 38.03
2014-12-01, ptgv3350.14o, 99, 4847, 0.39, 0.31, 45.34, 37.95
2014-11-30, ptgv3340.14o, 99, 6058, 0.39, 0.3, 45.29, 37.75
2014-11-29, ptgv3330.14o, 99, 6062, 0.4, 0.3, 45.35, 37.92
2014-11-28, ptgv3320.14o, 99, 4043, 0.39, 0.3, 45.36, 38.01
2014-11-27, ptgv3310.14o, 99, 6932, 0.39, 0.3, 45.36, 38.05
2014-11-26, ptgv3300.14o, 99, 3731, 0.39, 0.29, 45.37, 38.05
2014-11-25, ptgv3290.14o, 99, 5388, 0.4, 0.3, 45.34, 37.97
2014-11-24, ptgv3280.14o, 99, 9685, 0.39, 0.3, 45.3, 37.84
2014-11-23, ptgv3270.14o, 99, 5383, 0.4, 0.31, 45.29, 37.86
2014-11-22, ptgv3260.14o, 96, 6699, 0.4, 0.3, 45.35, 38.19
2014-11-21, ptgv3250.14o, 99, 5352, 0.44, 0.34, 45.37, 38.09
2014-11-20, ptgv3240.14o, 99, 4836, 0.43, 0.35, 45.32, 38.04
2014-11-19, ptgv3230.14o, 99, 4032, 0.43, 0.34, 45.41, 38.07
2014-11-18, ptgv3220.14o, 99, 4044, 0.39, 0.3, 45.44, 38.17
2014-11-17, ptgv3210.14o, 99, 3462, 0.38, 0.28, 45.37, 38.04
2014-11-16, ptgv3200.14o, 99, 2849, 0.37, 0.29, 45.43, 38.04
2014-11-15, ptgv3190.14o, 99, 4405, 0.39, 0.29, 45.49, 38.16
2014-11-14, ptgv3180.14o, 99, 4041, 0.39, 0.3, 45.44, 38.14
2014-11-13, ptgv3170.14o, 99, 5384, 0.38, 0.3, 45.42, 38.07
2014-11-12, ptgv3160.14o, 99, 4404, 0.39, 0.29, 45.48, 38.11
2014-11-11, ptgv3150.14o, 99, 63, 0.76, 0.8, 45.4, 37.68
2014-11-10, ptgv3140.14o, 99, 4838, 0.39, 0.29, 45.34, 37.83
2014-11-09, ptgv3130.14o, 99, 12096, 0.39, 0.29, 45.42, 38
2014-11-08, ptgv3120.14o, 99, 6044, 0.39, 0.29, 45.4, 37.98
2014-11-07, ptgv3110.14o, 99, 6910, 0.39, 0.31, 45.39, 37.98
2014-11-06, ptgv3100.14o, 99, 6047, 0.39, 0.29, 45.39, 37.89
2014-11-05, ptgv3090.14o, 99, 4399, 0.38, 0.3, 45.42, 37.9
2014-11-04, ptgv3080.14o, 99, 5374, 0.39, 0.3, 45.39, 37.93
2014-11-03, ptgv3070.14o, 99, 9668, 0.39, 0.3, 45.36, 37.94
2014-11-02, ptgv3060.14o, 99, 3718, 0.39, 0.29, 45.47, 38.11
2014-11-01, ptgv3050.14o, 99, 4394, 0.39, 0.29, 45.44, 38.02
2014-10-31, ptgv3040.14o, 99, 6040, 0.38, 0.29, 45.33, 37.85
2014-10-30, ptgv3030.14o, 99, 5551, 0.39, 0.3, 45.43, 37.82
2014-10-29, ptgv3020.14o, 99, 7135, 0.38, 0.29, 45.43, 37.76
2014-10-28, ptgv3010.14o, 98, 5510, 0.39, 0.29, 45.4, 37.66
2014-10-27, ptgv3000.14o, 99, 2268, 0.39, 0.3, 45.36, 37.6
2014-10-26, ptgv2990.14o, 99, 3837, 0.39, 0.31, 45.4, 37.6
2014-10-25, ptgv2980.14o, 99, 4530, 0.39, 0.29, 45.35, 37.65
2014-10-24, ptgv2970.14o, 99, 3835, 0.39, 0.29, 45.38, 37.77
2014-10-23, ptgv2960.14o, 98, 2873, 0.39, 0.3, 45.37, 37.68
2014-10-22, ptgv2950.14o, 99, 3556, 0.4, 0.31, 45.4, 37.83
2014-10-21, ptgv2940.14o, 99, 3555, 0.39, 0.29, 45.37, 37.73
2014-10-20, ptgv2930.14o, 99, 3556, 0.38, 0.29, 45.36, 37.77
2014-10-19, ptgv2920.14o, 99, 4145, 0.39, 0.3, 45.38, 37.82
2014-10-18, ptgv2910.14o, 99, 3822, 0.39, 0.3, 45.35, 37.81
2014-10-17, ptgv2900.14o, 99, 6216, 0.39, 0.29, 45.33, 37.73
2014-10-16, ptgv2890.14o, 99, 3825, 0.39, 0.3, 45.4, 37.77
2014-10-15, ptgv2880.14o, 99, 4967, 0.38, 0.31, 45.4, 37.85
2014-10-14, ptgv2870.14o, 99, 2919, 0.38, 0.3, 45.36, 37.81
2014-10-13, ptgv2860.14o, 99, 3101, 0.38, 0.29, 45.38, 37.76
2014-10-12, ptgv2850.14o, 99, 5517, 0.39, 0.29, 45.36, 37.84
2014-10-11, ptgv2840.14o, 99, 3101, 0.38, 0.3, 45.39, 37.88
2014-10-10, ptgv2830.14o, 99, 3542, 0.39, 0.3, 45.39, 37.81
2014-10-09, ptgv2820.14o, 99, 4130, 0.4, 0.31, 45.38, 37.79
2014-10-08, ptgv2810.14o, 99, 5505, 0.4, 0.3, 45.3, 37.67
2014-10-07, ptgv2800.14o, 99, 3301, 0.39, 0.3, 45.34, 37.78
2014-10-06, ptgv2790.14o, 99, 4500, 0.39, 0.29, 45.36, 37.8
2014-10-05, ptgv2780.14o, 99, 3806, 0.39, 0.3, 45.35, 37.89
2014-10-04, ptgv2770.14o, 99, 4500, 0.38, 0.29, 45.37, 37.95
2014-10-03, ptgv2760.14o, 99, 4946, 0.38, 0.29, 45.34, 37.75
2014-10-02, ptgv2750.14o, 98, 3459, 0.38, 0.29, 45.42, 37.69
2014-10-01, ptgv2740.14o, 98, 3065, 0.4, 0.32, 45.3, 37.82
2014-09-30, ptgv2730.14o, 98, 2880, 0.42, 0.33, 45.3, 37.79
2014-09-29, ptgv2720.14o, 98, 3265, 0.41, 0.34, 45.32, 37.76
2014-09-28, ptgv2710.14o, 98, 4454, 0.42, 0.33, 45.28, 37.75
2014-09-27, ptgv2700.14o, 98, 3761, 0.41, 0.33, 45.28, 37.77
2014-09-26, ptgv2690.14o, 99, 3788, 0.39, 0.3, 45.37, 37.76
2014-09-25, ptgv2680.14o, 99, 2737, 0.41, 0.31, 45.39, 37.79
2014-09-24, ptgv2670.14o, 99, 3519, 0.39, 0.31, 45.4, 37.88
2014-09-23, ptgv2660.14o, 99, 3512, 0.39, 0.3, 45.43, 37.93
2014-09-22, ptgv2650.14o, 99, 3508, 0.39, 0.29, 45.45, 37.97
2014-09-21, ptgv2640.14o, 99, 3774, 0.4, 0.3, 45.41, 37.82
2014-09-20, ptgv2630.14o, 99, 3269, 0.39, 0.29, 45.39, 37.81
2014-09-19, ptgv2620.14o, 99, 2389, 0.39, 0.29, 45.36, 37.95
2014-09-18, ptgv2610.14o, 99, 3271, 0.38, 0.29, 45.4, 37.92
2014-09-17, ptgv2600.14o, 99, 5950, 0.38, 0.29, 45.45, 37.73
2014-09-16, ptgv2590.14o, 99, 4325, 0.38, 0.29, 45.45, 37.68
2014-07-27, ptgv2080.14o, 99, 5570, 0.39, 0.29, 45.49, 37.27
2014-07-26, ptgv2070.14o, 99, 4850, 0.38, 0.3, 45.52, 37.69
2014-07-25, ptgv2060.14o, 99, 4851, 0.37, 0.29, 45.54, 37.72
2014-07-24, ptgv2050.14o, 99, 4410, 0.37, 0.3, 45.57, 37.78
2014-07-23, ptgv2040.14o, 99, 1937, 0.38, 0.29, 45.55, 37.73
2014-07-22, ptgv2030.14o, 99, 6063, 0.37, 0.29, 45.51, 37.64
2014-07-21, ptgv2020.14o, 98, 4795, 0.38, 0.29, 45.54, 37.78
2014-07-20, ptgv2010.14o, 99, 4414, 0.37, 0.3, 45.49, 37.64
2014-07-19, ptgv2000.14o, 99, 5393, 0.37, 0.28, 45.47, 37.74
2014-07-18, ptgv1990.14o, 99, 6938, 0.37, 0.28, 45.5, 37.82
2014-07-17, ptgv1980.14o, 99, 1575, 0.36, 0.27, 45.51, 38.07
2014-07-14, ptgv1950.14o, 99, 4332, 0.38, 0.28, 45.43, 38.33
2014-07-13, ptgv1940.14o, 99, 5397, 0.38, 0.29, 45.44, 37.57
2014-07-12, ptgv1930.14o, 99, 4855, 0.38, 0.28, 45.41, 37.57
2014-07-11, ptgv1920.14o, 99, 4045, 0.39, 0.29, 45.44, 37.61
2014-07-10, ptgv1910.14o, 99, 6881, 0.39, 0.3, 45.54, 37.77
2014-07-09, ptgv1900.14o, 99, 5392, 0.41, 0.31, 45.44, 37.63
2014-07-08, ptgv1890.14o, 99, 6938, 0.4, 0.3, 45.46, 37.69
2014-07-07, ptgv1880.14o, 99, 4416, 0.39, 0.31, 45.49, 37.67
2014-07-06, ptgv1870.14o, 99, 6068, 0.4, 0.3, 45.5, 37.69
2014-07-05, ptgv1860.14o, 99, 8096, 0.4, 0.32, 45.5, 37.68
2014-07-04, ptgv1850.14o, 99, 2312, 0.4, 0.31, 45.52, 37.75
2014-07-03, ptgv1840.14o, 98, 3626, 0.4, 0.32, 45.51, 37.51
2014-07-02, ptgv1830.14o, 99, 6074, 0.41, 0.32, 45.45, 37.54
2014-07-01, ptgv1820.14o, 99, 4415, 0.41, 0.32, 45.48, 37.61
2014-06-30, ptgv1810.14o, 99, 3239, 0.41, 0.33, 45.49, 37.6
2014-06-29, ptgv1800.14o, 99, 3737, 0.41, 0.32, 45.48, 37.68
2014-06-28, ptgv1790.14o, 99, 4862, 0.41, 0.33, 45.44, 37.6
2014-06-27, ptgv1780.14o, 99, 4052, 0.41, 0.33, 45.49, 37.68
2014-06-26, ptgv1770.14o, 99, 5404, 0.4, 0.31, 45.51, 37.73
2014-06-25, ptgv1760.14o, 99, 6080, 0.39, 0.3, 45.45, 37.57
2014-06-24, ptgv1750.14o, 99, 5402, 0.39, 0.3, 45.48, 37.68
2014-06-23, ptgv1740.14o, 99, 6945, 0.39, 0.29, 45.52, 37.65
2014-06-22, ptgv1730.14o, 99, 4864, 0.39, 0.3, 45.45, 37.55
2014-06-21, ptgv1720.14o, 99, 6089, 0.38, 0.3, 45.51, 37.65
2014-06-20, ptgv1710.14o, 99, 8110, 0.38, 0.29, 45.5, 37.59
2014-06-19, ptgv1700.14o, 99, 6081, 0.38, 0.3, 45.47, 37.56
2014-06-18, ptgv1690.14o, 99, 3746, 0.39, 0.31, 45.48, 37.58
2014-06-17, ptgv1680.14o, 99, 4057, 0.39, 0.29, 45.52, 37.62
2014-06-16, ptgv1670.14o, 99, 6082, 0.39, 0.31, 45.49, 37.59
2014-06-15, ptgv1660.14o, 99, 3244, 0.39, 0.31, 45.52, 37.71
2014-06-14, ptgv1650.14o, 99, 4055, 0.4, 0.3, 45.51, 37.72
2014-06-13, ptgv1640.14o, 99, 4847, 0.39, 0.3, 45.5, 37.7
2014-06-12, ptgv1630.14o, 99, 3029, 0.39, 0.3, 45.56, 37.73
2014-06-11, ptgv1620.14o, 98, 3016, 0.39, 0.3, 45.5, 37.59
2014-06-10, ptgv1610.14o, 99, 4281, 0.39, 0.31, 45.55, 37.47
2014-06-09, ptgv1600.14o, 99, 4712, 0.39, 0.31, 45.52, 37.46
2014-06-08, ptgv1590.14o, 99, 4285, 0.39, 0.3, 45.51, 37.41
2014-06-07, ptgv1580.14o, 99, 3364, 0.38, 0.31, 45.56, 37.42
2014-06-06, ptgv1570.14o, 99, 5235, 0.4, 0.31, 45.48, 37.29
2014-06-05, ptgv1560.14o, 99, 4714, 0.4, 0.31, 45.48, 37.38
2014-06-04, ptgv1550.14o, 99, 5235, 0.42, 0.33, 45.51, 37.34
2014-06-03, ptgv1540.14o, 99, 4712, 0.39, 0.31, 45.5, 37.31
2014-06-02, ptgv1530.14o, 99, 6733, 0.38, 0.3, 45.48, 37.36
2014-06-01, ptgv1520.14o, 99, 6740, 0.4, 0.3, 45.54, 37.37
2014-05-31, ptgv1510.14o, 99, 7855, 0.4, 0.3, 45.53, 37.33
2014-05-30, ptgv1500.14o, 99, 4577, 0.39, 0.3, 45.43, 37.01
2014-05-29, ptgv1490.14o, 99, 9152, 0.39, 0.3, 45.46, 37.13
2014-05-28, ptgv1480.14o, 99, 5719, 0.39, 0.29, 45.48, 37.1
2014-05-27, ptgv1470.14o, 99, 9155, 0.39, 0.29, 45.46, 37.09
2014-05-26, ptgv1460.14o, 99, 9164, 0.39, 0.31, 45.37, 37.02
2014-05-25, ptgv1450.14o, 99, 6542, 0.39, 0.29, 45.42, 37.04
2014-05-24, ptgv1440.14o, 99, 5090, 0.39, 0.3, 45.4, 37.02
2014-05-23, ptgv1430.14o, 99, 3817, 0.4, 0.3, 45.37, 37.03
2014-05-22, ptgv1420.14o, 99, 11458, 0.39, 0.29, 45.38, 37
2014-05-21, ptgv1410.14o, 99, 6544, 0.38, 0.29, 45.4, 37.06
2014-05-20, ptgv1400.14o, 99, 5092, 0.38, 0.29, 45.41, 37.12
2014-05-19, ptgv1390.14o, 99, 7703, 0.4, 0.31, 45.43, 37.13
2014-05-18, ptgv1380.14o, 99, 6741, 0.39, 0.3, 45.51, 37.15
2014-05-17, ptgv1370.14o, 99, 15731, 0.39, 0.31, 45.54, 37.24
2014-05-16, ptgv1360.14o, 99, 4720, 0.4, 0.3, 45.5, 37.2
2014-05-15, ptgv1350.14o, 99, 5241, 0.39, 0.31, 45.5, 37.17
2014-05-14, ptgv1340.14o, 99, 4716, 0.38, 0.3, 45.54, 37.23
2014-05-13, ptgv1330.14o, 99, 3365, 0.4, 0.3, 45.44, 37.05
2014-05-12, ptgv1320.14o, 99, 5894, 0.39, 0.29, 45.49, 37.03
2014-05-11, ptgv1310.14o, 99, 5240, 0.4, 0.3, 45.51, 36.99
2014-05-10, ptgv1300.14o, 99, 11791, 0.4, 0.29, 45.48, 37.02
2014-05-09, ptgv1290.14o, 99, 6743, 0.39, 0.29, 45.49, 37.08
2014-05-08, ptgv1280.14o, 99, 5750, 0.39, 0.29, 45.41, 36.92
2014-05-07, ptgv1270.14o, 99, 7863, 0.38, 0.3, 45.49, 37
2014-05-06, ptgv1260.14o, 99, 3631, 0.39, 0.31, 45.48, 37.02
2014-05-05, ptgv1250.14o, 99, 4289, 0.39, 0.3, 45.48, 37
2014-05-04, ptgv1240.14o, 99, 5244, 0.39, 0.29, 45.49, 37.05
2014-05-03, ptgv1230.14o, 99, 4720, 0.4, 0.3, 45.47, 37.14
2014-05-02, ptgv1220.14o, 99, 5247, 0.4, 0.3, 45.53, 37.22
2014-05-01, ptgv1210.14o, 99, 4295, 0.39, 0.3, 45.52, 37.21
2014-04-30, ptgv1200.14o, 99, 7877, 0.39, 0.3, 45.51, 37.27
2014-04-29, ptgv1190.14o, 99, 11814, 0.39, 0.3, 45.51, 37.2
2014-04-28, ptgv1180.14o, 99, 5904, 0.39, 0.3, 45.44, 37.06
2014-04-27, ptgv1170.14o, 99, 5908, 0.39, 0.29, 45.49, 37.12
2014-04-26, ptgv1160.14o, 99, 5907, 0.39, 0.29, 45.44, 37.07
2014-04-25, ptgv1150.14o, 99, 6751, 0.4, 0.3, 45.46, 37.08
2014-04-24, ptgv1140.14o, 99, 6752, 0.39, 0.29, 45.51, 37.19
2014-04-23, ptgv1130.14o, 99, 11816, 0.39, 0.29, 45.44, 37.13
2014-04-22, ptgv1120.14o, 99, 9457, 0.39, 0.3, 45.46, 37.07
2014-04-21, ptgv1110.14o, 99, 6753, 0.41, 0.3, 45.48, 37.13
2014-04-20, ptgv1100.14o, 99, 9458, 0.4, 0.3, 45.44, 37.05
2014-04-19, ptgv1090.14o, 99, 6757, 0.41, 0.3, 45.46, 37.12
2014-04-18, ptgv1080.14o, 99, 5256, 0.4, 0.3, 45.48, 37.15
2014-04-17, ptgv1070.14o, 99, 4732, 0.39, 0.29, 45.48, 37.21
2014-04-16, ptgv1060.14o, 99, 5917, 0.4, 0.29, 45.47, 37.3
2014-04-15, ptgv1050.14o, 99, 5733, 0.39, 0.3, 45.42, 37.07
2014-04-14, ptgv1040.14o, 99, 4733, 0.39, 0.31, 45.46, 37.13
2014-04-13, ptgv1030.14o, 99, 3378, 0.4, 0.3, 45.44, 37.1
2014-04-12, ptgv1020.14o, 99, 5913, 0.39, 0.31, 45.42, 37.08
2014-04-11, ptgv1010.14o, 99, 7886, 0.39, 0.3, 45.45, 37.14
2014-04-10, ptgv1000.14o, 99, 9244, 0.39, 0.29, 45.48, 37.36
2014-04-09, ptgv0990.14o, 99, 4301, 0.39, 0.3, 45.44, 37.22
2014-04-08, ptgv0980.14o, 99, 3153, 0.38, 0.3, 45.46, 37.24
2014-04-07, ptgv0970.14o, 99, 6760, 0.38, 0.3, 45.48, 37.28
2014-04-06, ptgv0960.14o, 99, 9469, 0.4, 0.3, 45.44, 37.22
2014-04-05, ptgv0950.14o, 99, 9465, 0.39, 0.31, 45.5, 37.33
2014-04-04, ptgv0940.14o, 99, 5264, 0.39, 0.29, 45.46, 37.11
2014-04-03, ptgv0930.14o, 99, 7889, 0.39, 0.31, 45.45, 37.08
2014-04-02, ptgv0920.14o, 99, 11835, 0.4, 0.3, 45.49, 37.13
2014-04-01, ptgv0910.14o, 99, 4731, 0.4, 0.3, 45.49, 37.16
2014-03-31, ptgv0900.14o, 99, 6760, 0.39, 0.29, 45.49, 37.2
2014-03-30, ptgv0890.14o, 99, 4732, 0.38, 0.31, 45.52, 37.29
2014-03-29, ptgv0880.14o, 99, 6766, 0.38, 0.29, 45.52, 37.27
2014-03-28, ptgv0870.14o, 99, 4302, 0.38, 0.3, 45.5, 37.19
2014-03-27, ptgv0860.14o, 99, 5919, 0.38, 0.31, 45.49, 37.25
2014-03-26, ptgv0850.14o, 99, 5263, 0.38, 0.29, 45.59, 37.44
2014-03-25, ptgv0840.14o, 99, 5262, 0.38, 0.29, 45.55, 37.4
2014-03-24, ptgv0830.14o, 99, 6762, 0.38, 0.29, 45.54, 37.43
2014-03-23, ptgv0820.14o, 99, 6763, 0.38, 0.3, 45.53, 37.36
2014-03-22, ptgv0810.14o, 99, 6763, 0.38, 0.3, 45.53, 37.28
2014-03-21, ptgv0800.14o, 99, 7890, 0.39, 0.3, 45.52, 37.29
2014-03-20, ptgv0790.14o, 97, 4134, 0.39, 0.29, 45.64, 36.96
2014-03-19, ptgv0780.14o, 99, 5916, 0.38, 0.29, 45.52, 37.27
2014-03-18, ptgv0770.14o, 99, 5258, 0.38, 0.31, 45.55, 37.35
2014-03-17, ptgv0760.14o, 99, 4735, 0.38, 0.3, 45.6, 37.49
2014-03-16, ptgv0750.14o, 99, 4304, 0.38, 0.3, 45.56, 37.32
2014-03-15, ptgv0740.14o, 99, 4305, 0.39, 0.3, 45.51, 37.2
2014-03-14, ptgv0730.14o, 99, 2479, 0.38, 0.29, 45.55, 37.3
2014-03-13, ptgv0720.14o, 99, 3946, 0.38, 0.3, 45.54, 37.41
2014-03-12, ptgv0710.14o, 99, 7891, 0.38, 0.3, 45.51, 37.18
2014-03-11, ptgv0700.14o, 99, 4304, 0.39, 0.31, 45.49, 37.17
2014-03-10, ptgv0690.14o, 99, 3382, 0.38, 0.3, 45.5, 37.27
2014-03-09, ptgv0680.14o, 99, 3947, 0.38, 0.29, 45.55, 37.39
2014-03-08, ptgv0670.14o, 99, 3945, 0.38, 0.29, 45.56, 37.45
2014-03-07, ptgv0660.14o, 98, 3046, 0.39, 0.3, 45.45, 37.1
2014-03-06, ptgv0650.14o, 99, 2960, 0.38, 0.3, 45.56, 37.5
2014-03-05, ptgv0640.14o, 99, 2052, 0.38, 0.31, 45.57, 37.47
2014-03-04, ptgv0630.14o, 99, 3952, 0.38, 0.3, 45.52, 37.43
2014-03-03, ptgv0620.14o, 99, 3161, 0.38, 0.3, 45.45, 37.34
2014-03-02, ptgv0610.14o, 99, 5929, 0.38, 0.3, 45.52, 37.36
2014-03-01, ptgv0600.14o, 99, 3950, 0.39, 0.3, 45.54, 37.33
2014-02-28, ptgv0590.14o, 99, 5926, 0.38, 0.3, 45.56, 37.45
2014-02-27, ptgv0580.14o, 99, 3837, 0.39, 0.3, 45.5, 37.54
2014-02-26, ptgv0570.14o, 99, 7908, 0.39, 0.29, 45.6, 37.5
2014-02-25, ptgv0560.14o, 99, 3647, 0.38, 0.31, 45.56, 37.43
2014-02-24, ptgv0550.14o, 99, 2965, 0.39, 0.3, 45.55, 37.52
2014-02-23, ptgv0540.14o, 99, 4743, 0.38, 0.29, 45.59, 37.4
2014-02-22, ptgv0530.14o, 99, 5272, 0.39, 0.3, 45.56, 37.34
2014-02-21, ptgv0520.14o, 99, 5359, 0.39, 0.29, 45.57, 37.32
2014-02-20, ptgv0510.14o, 99, 6139, 0.39, 0.29, 45.46, 36.93
2014-02-19, ptgv0500.14o, 99, 5457, 0.39, 0.3, 45.45, 36.92
2014-02-18, ptgv0490.14o, 99, 4058, 0.39, 0.3, 45.5, 37.16
2014-02-17, ptgv0480.14o, 99, 4465, 0.39, 0.3, 45.57, 37.22
2014-02-16, ptgv0470.14o, 99, 2585, 0.4, 0.3, 45.55, 37.28
2014-02-15, ptgv0460.14o, 99, 2731, 0.39, 0.3, 45.55, 37.26
2014-02-14, ptgv0450.14o, 99, 3413, 0.39, 0.29, 45.52, 37.25
2014-02-13, ptgv0440.14o, 99, 4099, 0.38, 0.29, 45.56, 37.21
2014-02-12, ptgv0430.14o, 99, 4096, 0.39, 0.29, 45.53, 37.25
2014-02-11, ptgv0420.14o, 99, 4923, 0.38, 0.3, 45.57, 37.3
2014-02-10, ptgv0410.14o, 99, 3279, 0.38, 0.29, 45.58, 37.24
2014-02-09, ptgv0400.14o, 99, 3781, 0.39, 0.29, 45.53, 37.22
2014-02-08, ptgv0390.14o, 99, 2341, 0.38, 0.29, 45.45, 37.15
2014-02-07, ptgv0380.14o, 99, 3981, 0.38, 0.29, 45.51, 37.36
2014-02-06, ptgv0370.14o, 99, 2341, 0.39, 0.3, 45.49, 37.18
2014-02-05, ptgv0360.14o, 99, 2726, 0.39, 0.31, 45.44, 37.12
2014-02-04, ptgv0350.14o, 99, 3780, 0.39, 0.32, 45.44, 37.06
2014-02-03, ptgv0340.14o, 99, 2855, 0.38, 0.31, 45.51, 36.96
2014-02-02, ptgv0330.14o, 99, 6139, 0.38, 0.29, 45.48, 37.1
2014-02-01, ptgv0320.14o, 99, 3777, 0.38, 0.29, 45.43, 37.03
2014-01-31, ptgv0310.14o, 99, 4092, 0.38, 0.29, 45.54, 37.25
2014-01-30, ptgv0300.14o, 99, 6146, 0.38, 0.29, 45.51, 37.2
2014-01-29, ptgv0290.14o, 99, 4097, 0.38, 0.29, 45.54, 37.32
2014-01-28, ptgv0280.14o, 99, 4918, 0.38, 0.28, 45.55, 37.26
2014-01-27, ptgv0270.14o, 99, 4915, 0.38, 0.29, 45.51, 37.17
2014-01-26, ptgv0260.14o, 99, 4462, 0.38, 0.3, 45.49, 37.16
2014-01-25, ptgv0250.14o, 99, 4912, 0.4, 0.29, 45.45, 37.06
2014-01-24, ptgv0240.14o, 99, 3782, 0.38, 0.29, 45.56, 37.31
2014-01-23, ptgv0230.14o, 99, 7022, 0.39, 0.29, 45.53, 37.25
2014-01-22, ptgv0220.14o, 99, 3784, 0.39, 0.3, 45.5, 37.19
2014-01-21, ptgv0210.14o, 99, 7022, 0.39, 0.29, 45.52, 37.19
2014-01-20, ptgv0200.14o, 99, 3779, 0.39, 0.29, 45.45, 37.1
2014-01-19, ptgv0190.14o, 99, 4094, 0.38, 0.29, 45.44, 37.14
2014-01-18, ptgv0180.14o, 99, 3072, 0.39, 0.3, 45.48, 37.16
2014-01-17, ptgv0170.14o, 99, 4469, 0.38, 0.29, 45.49, 37.17
2014-01-16, ptgv0160.14o, 98, 3676, 0.39, 0.3, 45.34, 37.08
2014-01-15, ptgv0150.14o, 99, 4467, 0.38, 0.3, 45.46, 37.17
2014-01-14, ptgv0140.14o, 99, 4095, 0.39, 0.3, 45.45, 37.06
2014-01-13, ptgv0130.14o, 99, 4093, 0.39, 0.3, 45.42, 36.98
2014-01-12, ptgv0120.14o, 99, 4467, 0.38, 0.29, 45.41, 37.03
2014-01-11, ptgv0110.14o, 99, 66, 0.7, 0.75, 45.4, 36.67
2014-01-10, ptgv0100.14o, 99, 3741, 0.38, 0.3, 45.46, 37.16
2014-01-09, ptgv0090.14o, 99, 6143, 0.39, 0.3, 45.48, 37.2
2014-01-08, ptgv0080.14o, 99, 4918, 0.38, 0.29, 45.5, 37.21
2014-01-07, ptgv0070.14o, 99, 4923, 0.38, 0.29, 45.57, 37.44
2014-01-06, ptgv0060.14o, 99, 5472, 0.37, 0.3, 45.56, 37.43
2014-01-05, ptgv0050.14o, 99, 9839, 0.38, 0.29, 45.42, 37.04
2014-01-04, ptgv0040.14o, 99, 6147, 0.39, 0.3, 45.49, 37.13
2014-01-03, ptgv0030.14o, 99, 4472, 0.39, 0.3, 45.5, 37.21
2014-01-02, ptgv0020.14o, 99, 5464, 0.38, 0.3, 45.43, 37.1
2014-01-01, ptgv0010.14o, 99, 6142, 0.38, 0.29, 45.49, 37.16
2013-12-31, ptgv3650.13o, 99, 5462, 0.39, 0.3, 45.45, 37.14
2013-12-30, ptgv3640.13o, 99, 7028, 0.39, 0.29, 45.49, 37.2
2013-12-29, ptgv3630.13o, 99, 5462, 0.38, 0.3, 45.43, 37.01
2013-12-28, ptgv3620.13o, 99, 8195, 0.39, 0.29, 45.44, 37
2013-12-27, ptgv3610.13o, 99, 6143, 0.39, 0.3, 45.47, 37.16
2013-12-26, ptgv3600.13o, 99, 5462, 0.38, 0.29, 45.45, 37.13
2013-12-25, ptgv3590.13o, 99, 5466, 0.38, 0.3, 45.5, 37.16
2013-12-24, ptgv3580.13o, 99, 8200, 0.38, 0.3, 45.51, 37.23
2013-12-23, ptgv3570.13o, 99, 8197, 0.39, 0.3, 45.47, 37.14
2013-12-22, ptgv3560.13o, 99, 4469, 0.39, 0.3, 45.43, 37.03
2013-12-21, ptgv3550.13o, 99, 9832, 0.39, 0.3, 45.34, 36.72
2013-12-20, ptgv3540.13o, 99, 9838, 0.39, 0.3, 45.4, 36.85
2013-12-19, ptgv3530.13o, 99, 5463, 0.39, 0.29, 45.44, 37.03
2013-12-18, ptgv3520.13o, 99, 7024, 0.39, 0.3, 45.52, 37.15
2013-12-17, ptgv3510.13o, 99, 6145, 0.38, 0.3, 45.44, 37.02
2013-12-16, ptgv3500.13o, 99, 4099, 0.39, 0.29, 45.44, 37.06
2013-12-15, ptgv3490.13o, 99, 7035, 0.39, 0.29, 45.52, 37.16
2013-12-14, ptgv3480.13o, 99, 7040, 0.37, 0.29, 45.49, 37.13
2013-12-13, ptgv3470.13o, 99, 4932, 0.38, 0.29, 45.45, 37.13
2013-12-12, ptgv3460.13o, 99, 3790, 0.38, 0.3, 45.47, 37.15
2013-12-11, ptgv3450.13o, 99, 4106, 0.38, 0.3, 45.46, 37.13
2013-12-10, ptgv3440.13o, 99, 4481, 0.39, 0.3, 45.43, 37.11
2013-12-09, ptgv3430.13o, 99, 3284, 0.39, 0.3, 45.42, 37.08
2013-12-08, ptgv3420.13o, 99, 4105, 0.38, 0.3, 45.42, 37.09
2013-12-07, ptgv3410.13o, 99, 3282, 0.4, 0.3, 45.23, 36.84
2013-12-06, ptgv3400.13o, 99, 4102, 0.39, 0.31, 45.22, 36.75
2013-12-05, ptgv3390.13o, 99, 9736, 0.38, 0.3, 45.51, 36.87
2013-12-04, ptgv3380.13o, 99, 5471, 0.39, 0.29, 45.41, 36.8
2013-12-03, ptgv3370.13o, 99, 6146, 0.39, 0.29, 45.41, 36.81
2013-12-02, ptgv3360.13o, 99, 9857, 0.39, 0.29, 45.45, 36.91
2013-12-01, ptgv3350.13o, 99, 4929, 0.39, 0.28, 45.48, 37.03
2013-11-30, ptgv3340.13o, 99, 5482, 0.39, 0.3, 45.49, 37.12
2013-11-29, ptgv3330.13o, 99, 9862, 0.39, 0.3, 45.46, 37.07
2013-11-28, ptgv3320.13o, 99, 12338, 0.39, 0.29, 45.54, 37.16
2013-11-27, ptgv3310.13o, 99, 3525, 0.38, 0.29, 45.49, 37.11
2013-11-26, ptgv3300.13o, 98, 12169, 0.38, 0.28, 45.55, 37
2013-11-25, ptgv3290.13o, 99, 7049, 0.39, 0.29, 45.53, 37.11
2013-11-24, ptgv3280.13o, 99, 8225, 0.38, 0.3, 45.51, 37.11
2013-11-23, ptgv3270.13o, 99, 5481, 0.38, 0.29, 45.48, 37.12
2013-11-21, ptgv3250.13o, 99, 7050, 0.39, 0.3, 45.47, 36.86
2013-11-20, ptgv3240.13o, 99, 7045, 0.38, 0.29, 45.48, 37.06
2013-11-19, ptgv3230.13o, 99, 5413, 0.39, 0.29, 45.47, 36.95
2013-11-18, ptgv3220.13o, 99, 12189, 0.39, 0.31, 45.54, 36.78
2013-11-17, ptgv3210.13o, 99, 8219, 0.39, 0.32, 45.39, 36.69
2013-11-16, ptgv3200.13o, 99, 3083, 0.38, 0.3, 45.41, 36.83
2013-11-15, ptgv3190.13o, 99, 9867, 0.39, 0.29, 45.47, 36.98
2013-11-14, ptgv3180.13o, 99, 4937, 0.39, 0.29, 45.51, 37.06
2013-11-13, ptgv3170.13o, 99, 5488, 0.39, 0.29, 45.47, 37.05
2013-11-12, ptgv3160.13o, 99, 7051, 0.38, 0.29, 45.49, 37.04
2013-11-11, ptgv3150.13o, 99, 9880, 0.42, 0.33, 45.48, 36.94
2013-11-10, ptgv3140.13o, 99, 6168, 0.43, 0.34, 45.43, 36.85
2013-11-09, ptgv3130.13o, 99, 7056, 0.42, 0.34, 45.41, 36.88
2013-11-08, ptgv3120.13o, 99, 2906, 0.4, 0.31, 45.49, 36.9
2013-11-07, ptgv3110.13o, 99, 6175, 0.39, 0.31, 45.43, 36.87
2013-11-06, ptgv3100.13o, 99, 8226, 0.39, 0.31, 45.4, 36.79
2013-11-05, ptgv3090.13o, 99, 5297, 0.39, 0.31, 45.38, 36.83
2013-11-04, ptgv3080.13o, 99, 5302, 0.39, 0.3, 45.42, 36.98
2013-11-03, ptgv3070.13o, 99, 4023, 0.39, 0.3, 45.33, 36.77
2013-11-02, ptgv3060.13o, 99, 9853, 0.39, 0.3, 45.29, 36.58
2013-11-01, ptgv3050.13o, 99, 7048, 0.39, 0.31, 45.46, 36.79
2013-10-31, ptgv3040.13o, 99, 4113, 0.38, 0.31, 45.42, 36.69
2013-10-30, ptgv3030.13o, 99, 5484, 0.39, 0.3, 45.37, 36.71
2013-10-29, ptgv3020.13o, 99, 6962, 0.39, 0.32, 45.49, 36.91
2013-10-28, ptgv3010.13o, 99, 4939, 0.4, 0.31, 45.43, 36.78
2013-10-27, ptgv3000.13o, 99, 5487, 0.39, 0.31, 45.41, 36.84
2013-10-26, ptgv2990.13o, 99, 3799, 0.39, 0.3, 45.48, 36.95
2013-10-25, ptgv2980.13o, 99, 7059, 0.39, 0.3, 45.51, 37.03
2013-10-24, ptgv2970.13o, 99, 3087, 0.39, 0.3, 45.43, 36.89
2013-10-23, ptgv2960.13o, 99, 4115, 0.4, 0.31, 45.4, 36.85
2013-10-22, ptgv2950.13o, 99, 12357, 0.39, 0.32, 45.45, 36.8
2013-10-21, ptgv2940.13o, 99, 5488, 0.4, 0.3, 45.41, 36.75
2013-10-20, ptgv2930.13o, 99, 3292, 0.4, 0.31, 45.37, 36.75
2013-10-19, ptgv2920.13o, 99, 4492, 0.39, 0.3, 45.46, 36.83
2013-10-18, ptgv2910.13o, 99, 4117, 0.4, 0.31, 45.42, 36.71
2013-10-17, ptgv2900.13o, 99, 4488, 0.39, 0.31, 45.38, 36.73
2013-10-16, ptgv2890.13o, 99, 4937, 0.39, 0.31, 45.39, 36.73
2013-10-15, ptgv2880.13o, 99, 6178, 0.4, 0.31, 45.45, 36.71
2013-10-14, ptgv2870.13o, 99, 5489, 0.4, 0.31, 45.37, 36.69
2013-10-13, ptgv2860.13o, 99, 4937, 0.39, 0.31, 45.34, 36.63
2013-10-12, ptgv2850.13o, 99, 5488, 0.39, 0.31, 45.43, 36.64
2013-10-11, ptgv2840.13o, 99, 6173, 0.39, 0.31, 45.37, 36.59
2013-10-10, ptgv2830.13o, 99, 8232, 0.39, 0.32, 45.33, 36.59
2013-10-09, ptgv2820.13o, 99, 7053, 0.4, 0.31, 45.4, 36.68
2013-10-08, ptgv2810.13o, 99, 3533, 0.39, 0.31, 45.39, 36.65
2013-10-07, ptgv2800.13o, 99, 12342, 0.39, 0.31, 45.39, 36.7
2013-10-06, ptgv2790.13o, 99, 2900, 0.39, 0.31, 45.38, 36.72
2013-10-05, ptgv2780.13o, 99, 3287, 0.4, 0.3, 45.37, 36.52
2013-10-04, ptgv2770.13o, 99, 4485, 0.4, 0.31, 45.37, 36.54
2013-10-03, ptgv2760.13o, 99, 3521, 0.39, 0.3, 45.39, 36.62
2013-10-02, ptgv2750.13o, 99, 3521, 0.39, 0.31, 45.41, 36.59
2013-10-01, ptgv2740.13o, 99, 4109, 0.39, 0.31, 45.39, 36.66
2013-09-30, ptgv2730.13o, 99, 7047, 0.38, 0.31, 45.4, 36.71
2013-09-29, ptgv2720.13o, 97, 3005, 0.39, 0.31, 45.45, 36.89
2013-09-28, ptgv2710.13o, 99, 4927, 0.39, 0.3, 45.38, 36.6
2013-09-27, ptgv2700.13o, 99, 4110, 0.38, 0.3, 45.35, 36.55
2013-09-26, ptgv2690.13o, 99, 3797, 0.39, 0.31, 45.35, 36.54
2013-09-25, ptgv2680.13o, 99, 4482, 0.39, 0.31, 45.39, 36.59
2013-09-24, ptgv2670.13o, 99, 4111, 0.39, 0.29, 45.36, 36.62
2013-09-23, ptgv2660.13o, 99, 7050, 0.38, 0.29, 45.33, 36.63
2013-09-22, ptgv2650.13o, 99, 3289, 0.38, 0.29, 45.37, 36.67
2013-09-21, ptgv2640.13o, 99, 4486, 0.39, 0.3, 45.34, 36.61
2013-09-20, ptgv2630.13o, 99, 3287, 0.38, 0.29, 45.3, 36.48
2013-09-19, ptgv2620.13o, 99, 5479, 0.38, 0.3, 45.34, 36.49
2013-09-18, ptgv2610.13o, 99, 3796, 0.39, 0.3, 45.37, 36.54
2013-09-17, ptgv2600.13o, 99, 5487, 0.38, 0.29, 45.36, 36.58
2013-09-16, ptgv2590.13o, 99, 5483, 0.38, 0.29, 45.35, 36.61
2013-09-15, ptgv2580.13o, 99, 3794, 0.38, 0.3, 45.39, 36.64
2013-09-14, ptgv2570.13o, 99, 5481, 0.38, 0.29, 45.33, 36.63
2013-09-13, ptgv2560.13o, 99, 5481, 0.38, 0.29, 45.27, 36.52
2013-09-12, ptgv2550.13o, 99, 4113, 0.39, 0.3, 45.26, 36.32
2013-09-11, ptgv2540.13o, 99, 4106, 0.39, 0.31, 45.26, 36.36
2013-09-10, ptgv2530.13o, 99, 3791, 0.38, 0.29, 45.21, 36.36
2013-09-09, ptgv2520.13o, 99, 4483, 0.39, 0.3, 45.25, 36.38
2013-09-08, ptgv2510.13o, 99, 7048, 0.38, 0.28, 45.29, 36.4
2013-09-07, ptgv2500.13o, 99, 4937, 0.38, 0.3, 45.26, 36.42
2013-09-06, ptgv2490.13o, 99, 5480, 0.38, 0.3, 45.23, 36.4
2013-09-05, ptgv2480.13o, 99, 4937, 0.38, 0.29, 45.34, 36.51
2013-09-04, ptgv2470.13o, 99, 6165, 0.38, 0.29, 45.29, 36.51
2013-09-03, ptgv2460.13o, 98, 4783, 0.38, 0.3, 45.18, 36.53
2013-09-02, ptgv2450.13o, 99, 4481, 0.38, 0.3, 45.26, 36.38
2013-09-01, ptgv2440.13o, 99, 4484, 0.38, 0.29, 45.29, 36.46
2013-08-31, ptgv2430.13o, 99, 3289, 0.39, 0.3, 45.21, 36.34
2013-08-30, ptgv2420.13o, 99, 4108, 0.38, 0.3, 45.23, 36.33
2013-08-29, ptgv2410.13o, 98, 4020, 0.38, 0.29, 45.25, 36.42
2013-08-28, ptgv2400.13o, 99, 4933, 0.39, 0.29, 45.23, 36.34
2013-08-27, ptgv2390.13o, 99, 4484, 0.39, 0.3, 45.21, 36.35
2013-08-26, ptgv2380.13o, 99, 3525, 0.39, 0.31, 45.28, 36.37
2013-08-25, ptgv2370.13o, 99, 5480, 0.4, 0.3, 45.25, 36.39
2013-08-24, ptgv2360.13o, 99, 3524, 0.39, 0.3, 45.19, 36.36
2013-08-23, ptgv2350.13o, 99, 3795, 0.39, 0.3, 45.24, 36.35
2013-08-22, ptgv2340.13o, 99, 2348, 0.39, 0.29, 45.3, 36.36
2013-08-21, ptgv2330.13o, 99, 3526, 0.39, 0.3, 45.26, 36.34
2013-08-20, ptgv2320.13o, 99, 4484, 0.38, 0.3, 45.29, 36.41
2013-08-19, ptgv2310.13o, 99, 3291, 0.39, 0.31, 45.37, 36.5
2013-08-18, ptgv2300.13o, 99, 4485, 0.39, 0.3, 45.31, 36.5
2013-08-17, ptgv2290.13o, 99, 4114, 0.39, 0.3, 45.33, 36.57
2013-08-16, ptgv2280.13o, 99, 3290, 0.39, 0.3, 45.36, 36.57
2013-08-15, ptgv2270.13o, 99, 4485, 0.38, 0.3, 45.34, 36.56
2013-08-14, ptgv2260.13o, 99, 2465, 0.39, 0.3, 45.27, 36.51
2013-08-13, ptgv2250.13o, 98, 2638, 0.4, 0.32, 45.21, 36.46
2013-08-12, ptgv2240.13o, 99, 2241, 0.4, 0.31, 45.31, 36.41
2013-08-11, ptgv2230.13o, 99, 2899, 0.4, 0.31, 45.25, 36.4
2013-08-10, ptgv2220.13o, 99, 2737, 0.4, 0.31, 45.26, 36.43
2013-08-09, ptgv2210.13o, 99, 3080, 0.4, 0.31, 45.34, 36.46
2013-08-08, ptgv2200.13o, 99, 2595, 0.4, 0.31, 45.3, 36.44
2013-08-07, ptgv2190.13o, 99, 2593, 0.4, 0.31, 45.22, 36.43
2013-08-06, ptgv2180.13o, 99, 3286, 0.39, 0.32, 45.31, 36.5
2013-07-29, ptgv2100.13o, 99, 2591, 0.39, 0.3, 45.33, 36.66
2013-07-28, ptgv2090.13o, 99, 3790, 0.4, 0.31, 45.28, 36.57
2013-07-27, ptgv2080.13o, 99, 3080, 0.4, 0.31, 45.29, 36.5
2013-07-26, ptgv2070.13o, 99, 3523, 0.4, 0.31, 45.34, 36.54
2013-07-25, ptgv2060.13o, 99, 2857, 0.4, 0.32, 45.22, 36.37
2013-07-24, ptgv2050.13o, 99, 1625, 0.41, 0.32, 45.27, 36.38
2013-07-23, ptgv2040.13o, 99, 2897, 0.4, 0.31, 45.3, 36.45
2013-07-22, ptgv2030.13o, 99, 4102, 0.4, 0.31, 45.24, 36.44
2013-07-21, ptgv2020.13o, 99, 2736, 0.41, 0.31, 45.24, 36.4
2013-07-20, ptgv2010.13o, 99, 4476, 0.39, 0.31, 45.3, 36.41
2013-07-19, ptgv2000.13o, 99, 4480, 0.39, 0.31, 45.27, 36.39
2013-07-18, ptgv1990.13o, 99, 3786, 0.41, 0.29, 45.22, 36.37
2013-07-17, ptgv1980.13o, 99, 9849, 0.41, 0.3, 45.21, 36.28
2013-07-16, ptgv1970.13o, 99, 7035, 0.41, 0.3, 45.27, 36.37
2013-07-15, ptgv1960.13o, 99, 3783, 0.4, 0.32, 45.2, 36.4
2013-07-14, ptgv1950.13o, 99, 4104, 0.4, 0.3, 45.28, 36.48
2013-07-13, ptgv1940.13o, 99, 3286, 0.4, 0.31, 45.34, 36.51
2013-07-12, ptgv1930.13o, 99, 7035, 0.4, 0.32, 45.26, 36.49
2013-07-11, ptgv1920.13o, 99, 3738, 0.4, 0.32, 45.29, 36.52
2013-07-10, ptgv1910.13o, 99, 3512, 0.42, 0.33, 45.28, 36.45
2013-07-09, ptgv1900.13o, 98, 3246, 0.45, 0.35, 45.19, 36.37
2013-07-08, ptgv1890.13o, 98, 2857, 0.47, 0.38, 45.08, 36.41
2013-07-07, ptgv1880.13o, 98, 3045, 0.46, 0.4, 45.2, 36.55
2013-07-06, ptgv1870.13o, 98, 5425, 0.46, 0.38, 45.25, 36.5
2013-07-05, ptgv1860.13o, 98, 4073, 0.46, 0.37, 45.16, 36.42
2013-07-04, ptgv1850.13o, 98, 4904, 0.45, 0.39, 45.19, 36.47
2013-07-03, ptgv1840.13o, 99, 4939, 0.43, 0.33, 45.34, 36.54
2013-07-02, ptgv1830.13o, 99, 4114, 0.42, 0.33, 45.3, 36.58
2013-07-01, ptgv1820.13o, 99, 3798, 0.41, 0.33, 45.3, 36.6
2013-06-30, ptgv1810.13o, 99, 3516, 0.41, 0.32, 45.3, 36.55
2013-06-29, ptgv1800.13o, 99, 2057, 0.42, 0.33, 45.27, 36.41
2013-06-28, ptgv1790.13o, 99, 2600, 0.42, 0.34, 45.19, 36.3
2013-06-27, ptgv1780.13o, 99, 4115, 0.42, 0.33, 45.21, 36.22
2013-06-26, ptgv1770.13o, 99, 3290, 0.42, 0.33, 45.27, 36.32
2013-06-25, ptgv1760.13o, 99, 3089, 0.41, 0.32, 45.24, 36.31
2013-06-24, ptgv1750.13o, 99, 3802, 0.42, 0.31, 45.23, 36.28
2013-06-23, ptgv1740.13o, 99, 3804, 0.4, 0.3, 45.31, 36.41
2013-06-22, ptgv1730.13o, 99, 3298, 0.41, 0.32, 45.26, 36.32
2013-06-21, ptgv1720.13o, 99, 3409, 0.4, 0.31, 45.33, 36
2013-06-20, ptgv1710.13o, 99, 5969, 0.4, 0.31, 45.32, 35.95
2013-06-19, ptgv1700.13o, 99, 3979, 0.4, 0.31, 45.33, 35.96
2013-06-18, ptgv1690.13o, 99, 3184, 0.4, 0.31, 45.31, 36.03
2013-06-17, ptgv1680.13o, 99, 2391, 0.4, 0.3, 45.31, 36
2013-06-16, ptgv1670.13o, 99, 3984, 0.4, 0.3, 45.33, 35.99
2013-06-15, ptgv1660.13o, 99, 4344, 0.39, 0.3, 45.29, 36.02
2013-06-14, ptgv1650.13o, 99, 3982, 0.4, 0.31, 45.27, 35.99
2013-06-13, ptgv1640.13o, 99, 3980, 0.4, 0.29, 45.3, 35.99
2013-06-12, ptgv1630.13o, 99, 1707, 0.4, 0.32, 45.26, 35.9
2013-06-11, ptgv1620.13o, 99, 1593, 0.41, 0.32, 45.23, 35.91
2013-06-10, ptgv1610.13o, 99, 2515, 0.4, 0.32, 45.32, 36.04
2013-06-09, ptgv1600.13o, 99, 4782, 0.4, 0.3, 45.37, 36.14
2013-06-08, ptgv1590.13o, 99, 5314, 0.41, 0.31, 45.31, 36.08
2013-06-07, ptgv1580.13o, 99, 6835, 0.41, 0.32, 45.35, 36.09
2013-06-06, ptgv1570.13o, 99, 3678, 0.41, 0.31, 45.36, 36.07
2013-06-05, ptgv1560.13o, 99, 2172, 0.4, 0.31, 45.27, 35.96
2013-06-04, ptgv1550.13o, 99, 4349, 0.41, 0.32, 45.32, 36.1
2013-06-03, ptgv1540.13o, 99, 4782, 0.4, 0.32, 45.37, 36.15
2013-06-02, ptgv1530.13o, 99, 3988, 0.4, 0.31, 45.31, 36.02
2013-06-01, ptgv1520.13o, 99, 5312, 0.41, 0.31, 45.29, 36.08
2013-05-31, ptgv1510.13o, 99, 3677, 0.4, 0.31, 45.3, 36.06
2013-05-30, ptgv1500.13o, 99, 2280, 0.4, 0.32, 45.29, 35.99
2013-05-29, ptgv1490.13o, 99, 3188, 0.4, 0.31, 45.27, 35.97
2013-05-28, ptgv1480.13o, 99, 4345, 0.41, 0.34, 45.31, 36.01
2013-05-27, ptgv1470.13o, 99, 4344, 0.42, 0.35, 45.36, 36.11
2013-05-26, ptgv1460.13o, 99, 3679, 0.44, 0.35, 45.29, 36.07
2013-05-25, ptgv1450.13o, 99, 2991, 0.44, 0.37, 45.34, 36.14
2013-05-24, ptgv1440.13o, 99, 2659, 0.43, 0.36, 45.4, 36.2
2013-05-23, ptgv1430.13o, 99, 3986, 0.44, 0.35, 45.35, 36.08
2013-05-22, ptgv1420.13o, 99, 3187, 0.43, 0.38, 45.35, 36.13
2013-05-21, ptgv1410.13o, 99, 3415, 0.43, 0.35, 45.38, 36.15
2013-05-20, ptgv1400.13o, 99, 2989, 0.42, 0.35, 45.33, 35.98
2013-05-19, ptgv1390.13o, 99, 2812, 0.43, 0.36, 45.27, 35.94
2013-05-18, ptgv1380.13o, 99, 3190, 0.43, 0.35, 45.34, 36.06
2013-05-17, ptgv1370.13o, 99, 3989, 0.4, 0.32, 45.38, 36.18
2013-05-16, ptgv1360.13o, 99, 4358, 0.39, 0.31, 45.3, 36.03
2013-05-15, ptgv1350.13o, 99, 2994, 0.39, 0.31, 45.32, 36.02
2013-05-14, ptgv1340.13o, 99, 4792, 0.39, 0.31, 45.35, 36.1
2013-05-13, ptgv1330.13o, 99, 4794, 0.4, 0.31, 45.38, 36.22
2013-05-12, ptgv1320.13o, 99, 3424, 0.41, 0.33, 45.36, 36.26
2013-05-11, ptgv1310.13o, 99, 4360, 0.42, 0.32, 45.35, 36.1
2013-05-10, ptgv1300.13o, 99, 5855, 0.41, 0.32, 45.45, 35.96
2013-05-09, ptgv1290.13o, 99, 4359, 0.41, 0.31, 45.33, 36.06
2013-05-08, ptgv1280.13o, 99, 3690, 0.4, 0.32, 45.34, 36.06
2013-05-07, ptgv1270.13o, 99, 4361, 0.41, 0.32, 45.36, 36.14
2013-05-06, ptgv1260.13o, 99, 4362, 0.4, 0.32, 45.34, 36.28
2013-05-05, ptgv1250.13o, 99, 2664, 0.4, 0.32, 45.36, 36.35
2013-05-04, ptgv1240.13o, 99, 2999, 0.4, 0.33, 45.37, 36.4
2013-05-03, ptgv1230.13o, 99, 3425, 0.41, 0.32, 45.34, 36.29
2013-05-02, ptgv1220.13o, 99, 5336, 0.4, 0.33, 45.29, 36.17
2013-05-01, ptgv1210.13o, 99, 3003, 0.41, 0.31, 45.31, 36.11
2013-04-30, ptgv1200.13o, 99, 5339, 0.4, 0.31, 45.31, 36.08
2013-04-29, ptgv1190.13o, 99, 4002, 0.4, 0.31, 45.3, 36.16
2013-04-28, ptgv1180.13o, 99, 6862, 0.4, 0.3, 45.35, 36.27
2013-04-27, ptgv1170.13o, 99, 3202, 0.4, 0.32, 45.32, 36.25
2013-04-26, ptgv1160.13o, 99, 4005, 0.39, 0.3, 45.38, 36.39
2013-04-25, ptgv1150.13o, 99, 3433, 0.4, 0.31, 45.33, 36.26
2013-04-24, ptgv1140.13o, 99, 4805, 0.4, 0.3, 45.38, 36.32
2013-04-23, ptgv1130.13o, 99, 6009, 0.4, 0.3, 45.38, 36.23
2013-04-22, ptgv1120.13o, 99, 4372, 0.41, 0.31, 45.35, 36.22
2013-04-21, ptgv1110.13o, 99, 4809, 0.42, 0.31, 45.38, 36.28
2013-04-20, ptgv1100.13o, 99, 4007, 0.41, 0.31, 45.37, 36.3
2013-04-19, ptgv1090.13o, 99, 4008, 0.4, 0.31, 45.37, 36.35
2013-04-18, ptgv1080.13o, 99, 6872, 0.39, 0.3, 45.3, 36.03
2013-04-17, ptgv1070.13o, 99, 8013, 0.4, 0.31, 45.32, 36.09
2013-04-16, ptgv1060.13o, 99, 8015, 0.4, 0.29, 45.32, 36.08
2013-04-15, ptgv1050.13o, 99, 4374, 0.41, 0.3, 45.32, 36.14
2013-04-14, ptgv1040.13o, 99, 4812, 0.4, 0.31, 45.39, 36.24
2013-04-13, ptgv1030.13o, 99, 6016, 0.41, 0.3, 45.38, 36.27
2013-04-12, ptgv1020.13o, 99, 4697, 0.41, 0.3, 45.26, 36.22
2013-04-11, ptgv1010.13o, 99, 9579, 0.4, 0.31, 45.4, 36.26
2013-04-10, ptgv1000.13o, 99, 8014, 0.4, 0.3, 45.32, 36.04
2013-04-09, ptgv0990.13o, 99, 6013, 0.4, 0.3, 45.34, 36.14
2013-04-08, ptgv0980.13o, 99, 4809, 0.4, 0.3, 45.35, 36.2
2013-04-07, ptgv0970.13o, 99, 4812, 0.4, 0.3, 45.36, 36.19
2013-04-06, ptgv0960.13o, 99, 6014, 0.4, 0.31, 45.4, 36.28
2013-04-05, ptgv0950.13o, 99, 4812, 0.42, 0.32, 45.38, 36.27
2013-04-04, ptgv0940.13o, 99, 4656, 0.4, 0.31, 45.33, 36.48
2013-04-03, ptgv0930.13o, 99, 4012, 0.4, 0.3, 45.43, 36.47
2013-04-02, ptgv0920.13o, 99, 3210, 0.39, 0.3, 45.41, 36.46
2013-04-01, ptgv0910.13o, 99, 4376, 0.4, 0.31, 45.4, 36.28
2013-03-31, ptgv0900.13o, 99, 4812, 0.39, 0.31, 45.45, 36.36
2013-03-30, ptgv0890.13o, 99, 4376, 0.39, 0.3, 45.44, 36.39
2013-03-29, ptgv0880.13o, 99, 4810, 0.39, 0.3, 45.46, 36.4
2013-03-28, ptgv0870.13o, 97, 4378, 0.4, 0.31, 45.46, 36.38
2013-03-27, ptgv0860.13o, 99, 4125, 0.4, 0.3, 45.49, 36.43
2013-03-26, ptgv0850.13o, 99, 5497, 0.39, 0.3, 45.5, 36.52
2013-03-25, ptgv0840.13o, 99, 3299, 0.38, 0.3, 45.55, 36.61
2013-03-24, ptgv0830.13o, 99, 4122, 0.39, 0.32, 45.46, 36.38
2013-03-23, ptgv0820.13o, 99, 5500, 0.38, 0.3, 45.45, 36.4
2013-03-22, ptgv0810.13o, 99, 4122, 0.39, 0.3, 45.41, 36.42
2013-03-21, ptgv0800.13o, 99, 4948, 0.39, 0.3, 45.52, 36.55
2013-03-20, ptgv0790.13o, 99, 3534, 0.4, 0.3, 45.45, 36.43
2013-03-19, ptgv0780.13o, 99, 4498, 0.39, 0.31, 45.45, 36.35
2013-03-18, ptgv0770.13o, 99, 4500, 0.39, 0.31, 45.44, 36.32
2013-03-17, ptgv0760.13o, 99, 5499, 0.4, 0.3, 45.48, 36.4
2013-03-16, ptgv0750.13o, 99, 5499, 0.4, 0.3, 45.43, 36.24
2013-03-15, ptgv0740.13o, 99, 3093, 0.4, 0.3, 45.43, 36.26
2013-03-14, ptgv0730.13o, 99, 7076, 0.39, 0.29, 45.53, 36.54
2013-03-13, ptgv0720.13o, 99, 4954, 0.39, 0.29, 45.49, 36.46
2013-03-12, ptgv0710.13o, 99, 7080, 0.39, 0.3, 45.46, 36.46
2013-03-11, ptgv0700.13o, 99, 5503, 0.39, 0.3, 45.44, 36.41
2013-03-10, ptgv0690.13o, 99, 7074, 0.39, 0.31, 45.42, 36.27
2013-03-09, ptgv0680.13o, 99, 4501, 0.4, 0.31, 45.42, 36.31
2013-03-08, ptgv0670.13o, 99, 4956, 0.39, 0.3, 45.47, 36.43
2013-03-07, ptgv0660.13o, 98, 4050, 0.39, 0.3, 45.45, 36.53
2013-03-06, ptgv0650.13o, 99, 8203, 0.38, 0.31, 45.55, 36.65
2013-03-05, ptgv0640.13o, 99, 4503, 0.38, 0.3, 45.46, 36.41
2013-03-04, ptgv0630.13o, 99, 6190, 0.39, 0.31, 45.5, 36.5
2013-03-03, ptgv0620.13o, 99, 4952, 0.39, 0.3, 45.52, 36.55
2013-03-02, ptgv0610.13o, 99, 7075, 0.38, 0.3, 45.55, 36.64
2013-03-01, ptgv0600.13o, 99, 7076, 0.37, 0.3, 45.56, 36.65
2013-02-28, ptgv0590.13o, 99, 4953, 0.39, 0.31, 45.57, 36.62
2013-02-27, ptgv0580.13o, 99, 4951, 0.38, 0.3, 45.52, 36.57
2013-02-26, ptgv0570.13o, 99, 5496, 0.38, 0.3, 45.47, 36.38
2013-02-25, ptgv0560.13o, 99, 5499, 0.39, 0.3, 45.54, 36.5
2013-02-24, ptgv0550.13o, 99, 5499, 0.38, 0.3, 45.55, 36.58
2013-02-23, ptgv0540.13o, 99, 6187, 0.38, 0.3, 45.53, 36.58
2013-02-22, ptgv0530.13o, 99, 5501, 0.37, 0.3, 45.56, 36.58
2013-02-21, ptgv0520.13o, 99, 4125, 0.39, 0.32, 45.5, 36.57
2013-02-20, ptgv0510.13o, 99, 6187, 0.39, 0.3, 45.55, 36.69
2013-02-19, ptgv0500.13o, 99, 8245, 0.38, 0.31, 45.5, 36.48
2013-02-18, ptgv0490.13o, 99, 5500, 0.38, 0.3, 45.51, 36.43
2013-02-17, ptgv0480.13o, 99, 4126, 0.39, 0.3, 45.56, 36.55
2013-02-16, ptgv0470.13o, 99, 4500, 0.38, 0.31, 45.57, 36.64
2013-02-15, ptgv0460.13o, 99, 4946, 0.39, 0.3, 45.48, 36.42
2013-02-14, ptgv0450.13o, 99, 12362, 0.39, 0.3, 45.44, 36.37
2013-02-13, ptgv0440.13o, 99, 4904, 0.38, 0.31, 45.47, 36.5
2013-02-12, ptgv0430.13o, 99, 2150, 0.39, 0.3, 45.46, 36.43
2013-02-11, ptgv0420.13o, 99, 7068, 0.39, 0.3, 45.45, 36.37
2013-02-10, ptgv0410.13o, 99, 4497, 0.39, 0.3, 45.44, 36.34
2013-02-09, ptgv0400.13o, 99, 4498, 0.39, 0.31, 45.51, 36.55
2013-02-08, ptgv0390.13o, 99, 6183, 0.39, 0.3, 45.45, 36.45
2013-02-07, ptgv0380.13o, 99, 7062, 0.39, 0.3, 45.41, 36.36
2013-02-06, ptgv0370.13o, 99, 5353, 0.39, 0.3, 45.42, 36.2
2013-02-05, ptgv0360.13o, 98, 8047, 0.38, 0.31, 45.48, 36.33
2013-02-04, ptgv0350.13o, 99, 7067, 0.38, 0.29, 45.47, 36.58
2013-02-03, ptgv0340.13o, 99, 4501, 0.39, 0.3, 45.47, 36.48
2013-02-02, ptgv0330.13o, 99, 6191, 0.39, 0.3, 45.49, 36.56
2013-02-01, ptgv0320.13o, 99, 8258, 0.38, 0.3, 45.51, 36.59
2013-01-31, ptgv0310.13o, 99, 5497, 0.38, 0.3, 45.47, 36.59
2013-01-30, ptgv0300.13o, 99, 5497, 0.38, 0.3, 45.43, 36.37
2013-01-29, ptgv0290.13o, 99, 4947, 0.39, 0.3, 45.38, 36.26
2013-01-28, ptgv0280.13o, 99, 4126, 0.39, 0.3, 45.38, 36.3
2013-01-27, ptgv0270.13o, 99, 8252, 0.38, 0.29, 45.51, 36.57
2013-01-26, ptgv0260.13o, 99, 7076, 0.39, 0.3, 45.46, 36.56
2013-01-25, ptgv0250.13o, 99, 4128, 0.38, 0.29, 45.5, 36.65
2013-01-24, ptgv0240.13o, 99, 4126, 0.39, 0.29, 45.52, 36.64
2013-01-23, ptgv0230.13o, 99, 4083, 0.39, 0.3, 45.52, 36.43
2013-01-22, ptgv0220.13o, 99, 4925, 0.39, 0.3, 45.54, 36.65
2013-01-21, ptgv0210.13o, 99, 4127, 0.38, 0.3, 45.58, 36.69
2013-01-20, ptgv0200.13o, 99, 4948, 0.39, 0.32, 45.49, 36.46
2013-01-19, ptgv0190.13o, 99, 5503, 0.38, 0.29, 45.49, 36.55
2013-01-18, ptgv0180.13o, 99, 4501, 0.39, 0.31, 45.46, 36.59
2013-01-17, ptgv0170.13o, 99, 4045, 0.38, 0.3, 45.52, 36.72
2013-01-16, ptgv0160.13o, 99, 4119, 0.38, 0.31, 45.5, 36.62
2013-01-15, ptgv0150.13o, 99, 5508, 0.39, 0.3, 45.48, 36.59
2013-01-14, ptgv0140.13o, 99, 4131, 0.38, 0.31, 45.52, 36.62
2013-01-13, ptgv0130.13o, 99, 6193, 0.38, 0.3, 45.46, 36.47
2013-01-12, ptgv0120.13o, 99, 6191, 0.39, 0.31, 45.39, 36.27
2013-01-11, ptgv0110.13o, 99, 6188, 0.39, 0.31, 45.39, 36.26
2013-01-10, ptgv0100.13o, 99, 6006, 0.39, 0.3, 45.38, 36.01
2013-01-09, ptgv0090.13o, 99, 4953, 0.39, 0.3, 45.48, 36.42
2013-01-08, ptgv0080.13o, 99, 5504, 0.38, 0.3, 45.51, 36.66
2013-01-07, ptgv0070.13o, 99, 3811, 0.39, 0.3, 45.54, 36.65
2013-01-06, ptgv0060.13o, 99, 5502, 0.38, 0.29, 45.46, 36.56
2013-01-05, ptgv0050.13o, 99, 4126, 0.38, 0.3, 45.52, 36.71
2013-01-04, ptgv0040.13o, 99, 3302, 0.38, 0.31, 45.51, 36.66
2013-01-03, ptgv0030.13o, 99, 3812, 0.38, 0.3, 45.53, 36.64
2013-01-02, ptgv0020.13o, 99, 4504, 0.38, 0.3, 45.51, 36.67
2013-01-01, ptgv0010.13o, 99, 3809, 0.37, 0.3, 45.47, 36.65
2012-12-31, ptgv3660.12o, 99, 4127, 0.38, 0.29, 45.56, 36.72
2012-12-30, ptgv3650.12o, 99, 4954, 0.38, 0.3, 45.49, 36.63
2012-12-29, ptgv3640.12o, 99, 4501, 0.37, 0.3, 45.51, 36.65
2012-12-28, ptgv3630.12o, 99, 3807, 0.37, 0.29, 45.55, 36.72
2012-12-27, ptgv3620.12o, 99, 4128, 0.38, 0.29, 45.52, 36.65
2012-12-26, ptgv3610.12o, 99, 3096, 0.38, 0.29, 45.46, 36.56
2012-12-25, ptgv3600.12o, 99, 4127, 0.38, 0.29, 45.52, 36.7
2012-12-24, ptgv3590.12o, 99, 3536, 0.39, 0.3, 45.47, 36.42
2012-12-23, ptgv3580.12o, 99, 4125, 0.39, 0.29, 45.45, 36.52
2012-12-22, ptgv3570.12o, 99, 3304, 0.39, 0.3, 45.48, 36.59
2012-12-21, ptgv3560.12o, 99, 12381, 0.38, 0.29, 45.54, 36.65
2012-12-20, ptgv3550.12o, 99, 4121, 0.38, 0.3, 45.45, 36.47
2012-12-19, ptgv3540.12o, 99, 4498, 0.39, 0.3, 45.4, 36.37
2012-12-18, ptgv3530.12o, 99, 8027, 0.38, 0.29, 45.44, 36.53
2012-12-17, ptgv3520.12o, 99, 5499, 0.39, 0.32, 45.45, 36.3
2012-12-16, ptgv3510.12o, 99, 4950, 0.39, 0.3, 45.41, 36.28
2012-12-15, ptgv3500.12o, 99, 6188, 0.39, 0.31, 45.43, 36.4
2012-12-14, ptgv3490.12o, 99, 4501, 0.38, 0.29, 45.53, 36.55
2012-12-13, ptgv3480.12o, 98, 4435, 0.38, 0.3, 45.52, 36.69
2012-12-12, ptgv3470.12o, 99, 4506, 0.38, 0.29, 45.55, 36.63
2012-12-11, ptgv3460.12o, 99, 5502, 0.38, 0.29, 45.59, 36.67
2012-12-10, ptgv3450.12o, 99, 7075, 0.38, 0.29, 45.56, 36.57
2012-12-09, ptgv3440.12o, 99, 6187, 0.38, 0.29, 45.46, 36.36
2012-12-08, ptgv3430.12o, 99, 6184, 0.38, 0.29, 45.49, 36.36
2012-12-07, ptgv3420.12o, 98, 4870, 0.38, 0.29, 45.53, 36.42
2012-12-06, ptgv3410.12o, 99, 3533, 0.39, 0.3, 45.55, 36.5
2012-12-05, ptgv3400.12o, 99, 4947, 0.39, 0.3, 45.44, 36.34
2012-12-04, ptgv3390.12o, 99, 4495, 0.39, 0.3, 45.55, 36.37
2012-12-03, ptgv3380.12o, 99, 4495, 0.39, 0.29, 45.49, 36.25
2012-12-02, ptgv3370.12o, 99, 4496, 0.39, 0.29, 45.48, 36.34
2012-12-01, ptgv3360.12o, 99, 3802, 0.39, 0.29, 45.56, 36.49
2012-11-30, ptgv3350.12o, 99, 3299, 0.39, 0.29, 45.6, 36.56
2012-11-29, ptgv3340.12o, 99, 4125, 0.39, 0.3, 45.58, 36.59
2012-11-28, ptgv3330.12o, 98, 3698, 0.39, 0.29, 45.54, 36.68
2012-11-27, ptgv3320.12o, 99, 4951, 0.38, 0.29, 45.64, 36.67
2012-11-26, ptgv3310.12o, 99, 4952, 0.38, 0.29, 45.58, 36.58
2012-11-25, ptgv3300.12o, 99, 5505, 0.38, 0.29, 45.61, 36.63
2012-11-24, ptgv3290.12o, 99, 3539, 0.38, 0.28, 45.64, 36.7
2012-11-23, ptgv3280.12o, 99, 7079, 0.38, 0.29, 45.58, 36.49
2012-11-22, ptgv3270.12o, 99, 7078, 0.38, 0.29, 45.54, 36.42
2012-11-21, ptgv3260.12o, 99, 3708, 0.39, 0.3, 45.48, 36.39
2012-11-20, ptgv3250.12o, 99, 9906, 0.39, 0.29, 45.58, 36.45
2012-11-19, ptgv3240.12o, 99, 4955, 0.39, 0.3, 45.54, 36.41
2012-11-18, ptgv3230.12o, 99, 4957, 0.39, 0.3, 45.54, 36.45
2012-11-17, ptgv3220.12o, 99, 3810, 0.39, 0.29, 45.59, 36.53
2012-11-16, ptgv3210.12o, 99, 4507, 0.39, 0.29, 45.55, 36.48
2012-11-15, ptgv3200.12o, 99, 6066, 0.38, 0.3, 45.62, 36.73
2012-11-14, ptgv3190.12o, 99, 4099, 0.38, 0.29, 45.61, 36.5
2012-11-13, ptgv3180.12o, 99, 5172, 0.38, 0.29, 45.67, 36.27
2012-11-12, ptgv3170.12o, 99, 5962, 0.38, 0.3, 45.64, 36.03
2012-11-11, ptgv3160.12o, 99, 4337, 0.38, 0.29, 45.63, 35.95
2012-11-10, ptgv3150.12o, 99, 4337, 0.39, 0.3, 45.68, 36.03
2012-11-09, ptgv3140.12o, 99, 4335, 0.41, 0.35, 45.65, 36.06
2012-11-08, ptgv3130.12o, 99, 5297, 0.39, 0.3, 45.66, 36.14
2012-11-07, ptgv3120.12o, 99, 3410, 0.38, 0.29, 45.67, 36.03
2012-11-06, ptgv3110.12o, 99, 4341, 0.38, 0.3, 45.65, 36.07
2012-11-05, ptgv3100.12o, 99, 4344, 0.39, 0.29, 45.65, 36.11
2012-11-04, ptgv3090.12o, 99, 5310, 0.38, 0.29, 45.67, 36.07
2012-11-03, ptgv3080.12o, 99, 3981, 0.39, 0.29, 45.66, 36.01
2012-11-02, ptgv3070.12o, 99, 5971, 0.39, 0.28, 45.62, 36
2012-11-01, ptgv3060.12o, 99, 3978, 0.39, 0.3, 45.67, 36.12
2012-10-31, ptgv3050.12o, 99, 3981, 0.39, 0.29, 45.66, 36.06
2012-10-30, ptgv3040.12o, 99, 5971, 0.38, 0.29, 45.63, 36.1
2012-10-29, ptgv3030.12o, 99, 3674, 0.39, 0.31, 45.61, 36.07
2012-10-28, ptgv3020.12o, 99, 4344, 0.39, 0.29, 45.65, 36.05
2012-10-27, ptgv3010.12o, 99, 3675, 0.39, 0.3, 45.6, 36
2012-10-26, ptgv3000.12o, 99, 5884, 0.38, 0.28, 45.66, 35.83
2012-10-25, ptgv2990.12o, 99, 4780, 0.4, 0.3, 45.55, 35.73
2012-10-24, ptgv2980.12o, 99, 3982, 0.39, 0.29, 45.56, 35.76
2012-10-23, ptgv2970.12o, 99, 7964, 0.4, 0.29, 45.52, 35.76
2012-10-22, ptgv2960.12o, 99, 5971, 0.39, 0.29, 45.54, 35.75
2012-10-21, ptgv2950.12o, 99, 3982, 0.39, 0.29, 45.59, 35.84
2012-10-20, ptgv2940.12o, 99, 4343, 0.39, 0.29, 45.56, 35.87
2012-10-19, ptgv2930.12o, 99, 4777, 0.39, 0.29, 45.58, 35.96
2012-10-18, ptgv2920.12o, 99, 6819, 0.39, 0.3, 45.6, 35.83
2012-10-17, ptgv2910.12o, 99, 3407, 0.4, 0.3, 45.55, 35.79
2012-10-16, ptgv2900.12o, 99, 5970, 0.4, 0.3, 45.54, 35.82
2012-10-15, ptgv2890.12o, 99, 9552, 0.39, 0.3, 45.53, 35.76
2012-10-14, ptgv2880.12o, 99, 6816, 0.38, 0.3, 45.55, 35.77
2012-10-13, ptgv2870.12o, 99, 5305, 0.39, 0.29, 45.49, 35.73
2012-10-12, ptgv2860.12o, 99, 3979, 0.38, 0.29, 45.55, 35.88
2012-10-11, ptgv2850.12o, 99, 4344, 0.39, 0.3, 45.62, 35.98
2012-10-10, ptgv2840.12o, 99, 5972, 0.39, 0.29, 45.55, 35.89
2012-10-09, ptgv2830.12o, 99, 5972, 0.38, 0.3, 45.55, 35.85
2012-10-08, ptgv2820.12o, 99, 4778, 0.38, 0.3, 45.58, 35.98
2012-10-07, ptgv2810.12o, 99, 5972, 0.38, 0.29, 45.64, 35.99
2012-10-06, ptgv2800.12o, 99, 4930, 0.38, 0.29, 45.52, 35.71
2012-10-05, ptgv2790.12o, 99, 7097, 0.39, 0.3, 45.48, 35.48
2012-10-04, ptgv2780.12o, 99, 2257, 0.39, 0.3, 45.5, 35.46
2012-10-03, ptgv2770.12o, 99, 5521, 0.39, 0.31, 45.46, 35.48
2012-10-02, ptgv2760.12o, 99, 6214, 0.39, 0.3, 45.48, 35.5
2012-10-01, ptgv2750.12o, 99, 6215, 0.39, 0.3, 45.54, 35.58
2012-09-30, ptgv2740.12o, 99, 7100, 0.4, 0.3, 45.46, 35.42
2012-09-29, ptgv2730.12o, 99, 8286, 0.4, 0.31, 45.45, 35.41
2012-09-28, ptgv2720.12o, 99, 4943, 0.39, 0.3, 45.49, 35.48
2012-09-27, ptgv2710.12o, 99, 5426, 0.38, 0.3, 45.55, 35.59
2012-09-26, ptgv2700.12o, 99, 4138, 0.39, 0.3, 45.4, 35.29
2012-09-25, ptgv2690.12o, 99, 4971, 0.39, 0.31, 45.45, 35.42
2012-09-24, ptgv2680.12o, 98, 4385, 0.39, 0.3, 45.45, 35.56
2012-09-23, ptgv2670.12o, 99, 4519, 0.39, 0.3, 45.5, 35.58
2012-09-22, ptgv2660.12o, 99, 4971, 0.4, 0.31, 45.43, 35.36
2012-09-21, ptgv2650.12o, 99, 4138, 0.39, 0.31, 45.48, 35.48
2012-09-20, ptgv2640.12o, 99, 4973, 0.39, 0.31, 45.51, 35.52
2012-09-19, ptgv2630.12o, 99, 6217, 0.39, 0.31, 45.46, 35.45
2012-09-18, ptgv2620.12o, 99, 4143, 0.39, 0.3, 45.46, 35.43
2012-09-17, ptgv2610.12o, 99, 4973, 0.39, 0.31, 45.46, 35.36
2012-09-16, ptgv2600.12o, 99, 5528, 0.38, 0.32, 45.43, 35.41
2012-09-15, ptgv2590.12o, 99, 6217, 0.38, 0.3, 45.47, 35.47
2012-09-14, ptgv2580.12o, 99, 7105, 0.39, 0.3, 45.47, 35.42
2012-09-13, ptgv2570.12o, 99, 3455, 0.39, 0.29, 45.39, 35.41
2012-09-12, ptgv2560.12o, 99, 3456, 0.39, 0.29, 45.41, 35.42
2012-09-11, ptgv2550.12o, 99, 6049, 0.39, 0.31, 45.41, 35.37
2012-09-10, ptgv2540.12o, 99, 6216, 0.39, 0.3, 45.44, 35.36
2012-09-09, ptgv2530.12o, 99, 6216, 0.39, 0.31, 45.43, 35.35
2012-09-08, ptgv2520.12o, 99, 5526, 0.39, 0.31, 45.43, 35.33
2012-09-07, ptgv2510.12o, 99, 3823, 0.4, 0.3, 45.43, 35.25
2012-09-06, ptgv2500.12o, 99, 3824, 0.39, 0.32, 45.37, 35.17
2012-09-05, ptgv2490.12o, 99, 4141, 0.39, 0.3, 45.35, 35.12
2012-09-04, ptgv2480.12o, 99, 3823, 0.39, 0.31, 45.4, 35.17
2012-09-03, ptgv2470.12o, 99, 5524, 0.39, 0.31, 45.38, 35.18
2012-09-02, ptgv2460.12o, 99, 4968, 0.38, 0.31, 45.42, 35.3
2012-09-01, ptgv2450.12o, 99, 6209, 0.37, 0.31, 45.4, 35.23
2012-08-31, ptgv2440.12o, 99, 3819, 0.38, 0.3, 45.41, 35.22
2012-08-30, ptgv2430.12o, 99, 4974, 0.38, 0.3, 45.4, 35.22
2012-08-29, ptgv2420.12o, 99, 6889, 0.38, 0.29, 45.45, 35.38
2012-08-28, ptgv2410.12o, 99, 3824, 0.38, 0.31, 45.42, 35.18
2012-08-27, ptgv2400.12o, 99, 5525, 0.38, 0.29, 45.4, 35.2
2012-08-26, ptgv2390.12o, 99, 5527, 0.38, 0.3, 45.43, 35.26
2012-08-25, ptgv2380.12o, 99, 4146, 0.38, 0.3, 45.49, 35.38
2012-08-24, ptgv2370.12o, 99, 3554, 0.39, 0.29, 45.43, 35.27
2012-08-23, ptgv2360.12o, 99, 4972, 0.39, 0.3, 45.4, 35.21
2012-08-22, ptgv2350.12o, 99, 6219, 0.39, 0.3, 45.42, 35.26
2012-08-21, ptgv2340.12o, 99, 6221, 0.39, 0.32, 45.42, 35.27
2012-08-20, ptgv2330.12o, 99, 4146, 0.39, 0.31, 45.39, 35.28
2012-08-19, ptgv2320.12o, 99, 4142, 0.39, 0.31, 45.4, 35.34
2012-08-18, ptgv2310.12o, 99, 2763, 0.39, 0.32, 45.43, 35.3
2012-08-17, ptgv2300.12o, 99, 5526, 0.39, 0.3, 45.38, 35.25
2012-08-16, ptgv2290.12o, 99, 4969, 0.39, 0.31, 45.37, 35.21
2012-08-15, ptgv2280.12o, 99, 4974, 0.39, 0.3, 45.39, 35.21
2012-08-14, ptgv2270.12o, 99, 3824, 0.39, 0.31, 45.41, 35.31
2012-08-13, ptgv2260.12o, 99, 4142, 0.4, 0.3, 45.35, 35.21
2012-08-12, ptgv2250.12o, 99, 4974, 0.38, 0.3, 45.39, 35.29
2012-08-11, ptgv2240.12o, 99, 8294, 0.39, 0.3, 45.42, 35.29
2012-08-10, ptgv2230.12o, 99, 1775, 0.39, 0.31, 45.35, 35.16
2012-08-09, ptgv2220.12o, 99, 3552, 0.39, 0.3, 45.33, 35.08
2012-08-08, ptgv2210.12o, 99, 2619, 0.39, 0.31, 45.35, 35.08
2012-08-07, ptgv2200.12o, 99, 4146, 0.4, 0.3, 45.32, 35.1
2012-08-06, ptgv2190.12o, 99, 2261, 0.4, 0.31, 45.32, 35.08
2012-08-05, ptgv2180.12o, 99, 4145, 0.4, 0.31, 45.34, 35.06
2012-08-04, ptgv2170.12o, 99, 2923, 0.4, 0.31, 45.33, 35.05
2012-08-03, ptgv2160.12o, 99, 5525, 0.4, 0.3, 45.34, 35.1
2012-08-02, ptgv2150.12o, 99, 4139, 0.4, 0.31, 45.32, 34.99
2012-08-01, ptgv2140.12o, 99, 2763, 0.4, 0.3, 45.36, 35.07
2012-07-31, ptgv2130.12o, 99, 3826, 0.4, 0.31, 45.3, 35.02
2012-07-30, ptgv2120.12o, 99, 2761, 0.4, 0.31, 45.35, 35.15
2012-07-29, ptgv2110.12o, 99, 2764, 0.4, 0.3, 45.4, 35.17
2012-07-28, ptgv2100.12o, 99, 3550, 0.4, 0.31, 45.32, 34.99
2012-07-27, ptgv2090.12o, 99, 4521, 0.39, 0.32, 45.38, 35.14
2012-07-26, ptgv2080.12o, 99, 3107, 0.39, 0.3, 45.35, 35.03
2012-07-25, ptgv2070.12o, 99, 4971, 0.39, 0.3, 45.35, 35.04
2012-07-24, ptgv2060.12o, 99, 5529, 0.39, 0.3, 45.33, 35.01
2012-07-23, ptgv2050.12o, 99, 4519, 0.4, 0.31, 45.35, 35.05
2012-07-22, ptgv2040.12o, 99, 3316, 0.4, 0.3, 45.36, 35.04
2012-07-21, ptgv2030.12o, 99, 7106, 0.4, 0.32, 45.32, 35.06
2012-07-20, ptgv2020.12o, 99, 4520, 0.4, 0.3, 45.32, 35.05
2012-07-19, ptgv2010.12o, 99, 4972, 0.4, 0.31, 45.32, 35.01
2012-07-18, ptgv2000.12o, 99, 4971, 0.4, 0.31, 45.29, 34.94
2012-07-17, ptgv1990.12o, 99, 6213, 0.39, 0.31, 45.32, 35.06
2012-07-16, ptgv1980.12o, 99, 3552, 0.39, 0.31, 45.32, 35.06
2012-07-15, ptgv1970.12o, 99, 4973, 0.4, 0.3, 45.36, 35.12
2012-07-14, ptgv1960.12o, 99, 5525, 0.39, 0.31, 45.35, 35.17
2012-07-13, ptgv1950.12o, 99, 4974, 0.4, 0.31, 45.36, 35.13
2012-07-12, ptgv1940.12o, 99, 4144, 0.39, 0.3, 45.39, 35.14
2012-07-11, ptgv1930.12o, 99, 3549, 0.4, 0.31, 45.35, 35.08
2012-07-10, ptgv1920.12o, 99, 4973, 0.4, 0.31, 45.37, 35.2
2012-07-09, ptgv1910.12o, 99, 7107, 0.4, 0.32, 45.38, 35.13
2012-07-08, ptgv1900.12o, 99, 4142, 0.39, 0.32, 45.34, 35.05
2012-07-07, ptgv1890.12o, 99, 4516, 0.39, 0.31, 45.3, 34.97
2012-07-06, ptgv1880.12o, 99, 4143, 0.39, 0.31, 45.32, 34.96
2012-07-05, ptgv1870.12o, 99, 4835, 0.39, 0.3, 45.28, 34.66
2012-07-04, ptgv1860.12o, 99, 4523, 0.4, 0.32, 45.31, 34.94
2012-07-03, ptgv1850.12o, 99, 4976, 0.39, 0.31, 45.35, 35.11
2012-07-02, ptgv1840.12o, 99, 4145, 0.4, 0.31, 45.38, 35.05
2012-07-01, ptgv1830.12o, 99, 4520, 0.4, 0.32, 45.32, 34.98
2012-06-30, ptgv1820.12o, 99, 2922, 0.4, 0.31, 45.3, 34.98
2012-06-29, ptgv1810.12o, 99, 3822, 0.39, 0.31, 45.33, 35
2012-06-28, ptgv1800.12o, 99, 3312, 0.39, 0.31, 45.38, 35.11
2012-06-27, ptgv1790.12o, 99, 4974, 0.4, 0.31, 45.36, 35.15
2012-06-26, ptgv1780.12o, 99, 4143, 0.4, 0.3, 45.36, 35.14
2012-06-25, ptgv1770.12o, 99, 3822, 0.39, 0.31, 45.38, 35.02
2012-06-24, ptgv1760.12o, 99, 4143, 0.39, 0.31, 45.34, 35.04
2012-06-23, ptgv1750.12o, 99, 4974, 0.39, 0.31, 45.32, 35.07
2012-06-22, ptgv1740.12o, 99, 4515, 0.39, 0.29, 45.39, 35.05
2012-06-21, ptgv1730.12o, 99, 3824, 0.39, 0.3, 45.37, 35.1
2012-06-20, ptgv1720.12o, 99, 4970, 0.39, 0.3, 45.35, 35.08
2012-06-19, ptgv1710.12o, 97, 3032, 0.39, 0.31, 45.3, 35.08
2012-06-18, ptgv1700.12o, 99, 3546, 0.39, 0.3, 45.38, 35.12
2012-06-17, ptgv1690.12o, 99, 4972, 0.4, 0.32, 45.33, 35.05
2012-06-16, ptgv1680.12o, 99, 7098, 0.39, 0.3, 45.29, 35.05
2012-06-15, ptgv1670.12o, 99, 4969, 0.4, 0.31, 45.4, 35.11
2012-06-14, ptgv1660.12o, 99, 3312, 0.39, 0.3, 45.34, 35.09
2012-06-13, ptgv1650.12o, 99, 2926, 0.4, 0.31, 45.35, 35.19
2012-06-12, ptgv1640.12o, 99, 4515, 0.4, 0.32, 45.39, 35.11
2012-06-11, ptgv1630.12o, 99, 5514, 0.39, 0.31, 45.37, 35.17
2012-06-10, ptgv1620.12o, 99, 4139, 0.4, 0.31, 45.34, 35.15
2012-06-09, ptgv1610.12o, 99, 3308, 0.4, 0.3, 45.33, 35.09
2012-06-08, ptgv1600.12o, 99, 4967, 0.39, 0.3, 45.44, 35.26
2012-06-07, ptgv1590.12o, 99, 4970, 0.4, 0.31, 45.38, 35.22
2012-06-06, ptgv1580.12o, 99, 3821, 0.4, 0.3, 45.34, 35.17
2012-06-05, ptgv1570.12o, 99, 5519, 0.39, 0.31, 45.42, 35.19
2012-06-04, ptgv1560.12o, 99, 6207, 0.4, 0.31, 45.35, 35.15
2012-06-03, ptgv1550.12o, 99, 4141, 0.4, 0.31, 45.33, 35.16
2012-06-02, ptgv1540.12o, 99, 8288, 0.4, 0.32, 45.44, 35.3
2012-06-01, ptgv1530.12o, 99, 3825, 0.39, 0.32, 45.5, 35.34
2012-05-31, ptgv1520.12o, 99, 4515, 0.39, 0.3, 45.46, 35.25
2012-05-30, ptgv1510.12o, 99, 4141, 0.4, 0.32, 45.4, 35.15
2012-05-29, ptgv1500.12o, 99, 4966, 0.39, 0.31, 45.39, 35
2012-05-28, ptgv1490.12o, 99, 3547, 0.39, 0.3, 45.36, 35.04
2012-05-27, ptgv1480.12o, 99, 4516, 0.4, 0.31, 45.35, 35.05
2012-05-26, ptgv1470.12o, 99, 4137, 0.4, 0.3, 45.44, 35.11
2012-05-25, ptgv1460.12o, 99, 3547, 0.39, 0.32, 45.37, 35.07
2012-05-24, ptgv1450.12o, 99, 3716, 0.39, 0.3, 45.36, 35.21
2012-05-23, ptgv1440.12o, 99, 4030, 0.4, 0.31, 45.44, 35.33
2012-05-22, ptgv1430.12o, 99, 4031, 0.4, 0.31, 45.42, 35.29
2012-05-21, ptgv1420.12o, 99, 4029, 0.4, 0.33, 45.35, 35.26
2012-05-20, ptgv1410.12o, 99, 2843, 0.4, 0.31, 45.32, 35.14
2012-05-19, ptgv1400.12o, 99, 3221, 0.4, 0.3, 45.39, 35.18
2012-05-18, ptgv1390.12o, 99, 4507, 0.39, 0.3, 45.35, 35.04
2012-05-17, ptgv1380.12o, 99, 3822, 0.39, 0.31, 45.36, 35.17
2012-05-16, ptgv1370.12o, 99, 3313, 0.39, 0.31, 45.43, 35.16
2012-05-15, ptgv1360.12o, 99, 3531, 0.39, 0.3, 45.37, 35.12
2012-05-14, ptgv1350.12o, 99, 4522, 0.38, 0.32, 45.37, 35.2
2012-05-13, ptgv1340.12o, 99, 6216, 0.38, 0.3, 45.41, 35.25
2012-05-12, ptgv1330.12o, 99, 2926, 0.38, 0.31, 45.48, 35.35
2012-05-11, ptgv1320.12o, 99, 1988, 0.39, 0.31, 45.38, 35.24
2012-05-10, ptgv1310.12o, 99, 5523, 0.39, 0.3, 45.38, 35.27
2012-05-09, ptgv1300.12o, 99, 6213, 0.39, 0.31, 45.46, 35.27
2012-05-08, ptgv1290.12o, 99, 2921, 0.39, 0.31, 45.38, 35.2
2012-05-07, ptgv1280.12o, 99, 7093, 0.39, 0.31, 45.36, 35.18
2012-05-06, ptgv1270.12o, 99, 4139, 0.39, 0.3, 45.37, 35.05
2012-05-05, ptgv1260.12o, 99, 5516, 0.4, 0.31, 45.34, 35.02
2012-05-04, ptgv1250.12o, 99, 3104, 0.39, 0.32, 45.33, 35.07
2012-05-03, ptgv1240.12o, 99, 4513, 0.39, 0.3, 45.39, 35.18
2012-05-02, ptgv1230.12o, 99, 6182, 0.39, 0.3, 45.4, 35.08
2012-05-01, ptgv1220.12o, 99, 3782, 0.39, 0.3, 45.38, 35.16
2012-04-30, ptgv1210.12o, 99, 3819, 0.38, 0.3, 45.38, 35.2
2012-04-29, ptgv1200.12o, 99, 3095, 0.39, 0.3, 45.47, 35.23
2012-04-28, ptgv1190.12o, 99, 4135, 0.39, 0.3, 45.43, 35.27
2012-04-27, ptgv1180.12o, 98, 2696, 0.39, 0.31, 45.42, 35.15
2012-04-26, ptgv1170.12o, 99, 6213, 0.39, 0.3, 45.41, 35.16
2012-04-25, ptgv1160.12o, 99, 4369, 0.38, 0.32, 45.45, 35.38
2012-04-24, ptgv1150.12o, 99, 6212, 0.39, 0.3, 45.42, 35.4
2012-04-23, ptgv1140.12o, 99, 4139, 0.39, 0.3, 45.44, 35.46
2012-04-22, ptgv1130.12o, 99, 3822, 0.39, 0.3, 45.51, 35.41
2012-04-21, ptgv1120.12o, 99, 4972, 0.38, 0.3, 45.44, 35.44
2012-04-20, ptgv1110.12o, 99, 4519, 0.4, 0.3, 45.43, 35.4
2012-04-19, ptgv1100.12o, 99, 4969, 0.4, 0.3, 45.44, 35.29
2012-04-18, ptgv1090.12o, 99, 4503, 0.43, 0.34, 45.38, 35.36
2012-04-17, ptgv1080.12o, 99, 12413, 0.42, 0.33, 45.38, 35.39
2012-04-16, ptgv1070.12o, 99, 4140, 0.4, 0.32, 45.41, 35.34
2012-04-15, ptgv1060.12o, 99, 3106, 0.4, 0.31, 45.42, 35.25
2012-04-14, ptgv1050.12o, 99, 4520, 0.39, 0.32, 45.39, 35.26
2012-04-13, ptgv1040.12o, 99, 5522, 0.4, 0.31, 45.42, 35.43
2012-04-12, ptgv1030.12o, 99, 4887, 0.4, 0.31, 45.45, 35.28
2012-04-11, ptgv1020.12o, 99, 3552, 0.4, 0.31, 45.45, 35.48
2012-04-10, ptgv1010.12o, 99, 5525, 0.41, 0.32, 45.4, 35.36
2012-04-09, ptgv1000.12o, 99, 4971, 0.39, 0.3, 45.44, 35.4
2012-04-08, ptgv0990.12o, 99, 6219, 0.39, 0.3, 45.44, 35.39
2012-04-07, ptgv0980.12o, 99, 3824, 0.4, 0.3, 45.37, 35.36
2012-04-06, ptgv0970.12o, 99, 6215, 0.4, 0.3, 45.4, 35.37
2012-04-05, ptgv0960.12o, 99, 12430, 0.39, 0.3, 45.46, 35.38
2012-04-04, ptgv0950.12o, 99, 12436, 0.4, 0.3, 45.37, 35.2
2012-04-03, ptgv0940.12o, 99, 4970, 0.4, 0.31, 45.36, 35.21
2012-04-02, ptgv0930.12o, 99, 6215, 0.4, 0.3, 45.4, 35.15
2012-04-01, ptgv0920.12o, 99, 6216, 0.4, 0.3, 45.4, 35.25
2012-03-31, ptgv0910.12o, 99, 8287, 0.4, 0.29, 45.33, 35.16
2012-03-30, ptgv0900.12o, 99, 5527, 0.4, 0.3, 45.42, 35.26
2012-03-29, ptgv0890.12o, 99, 4145, 0.4, 0.32, 45.42, 35.25
2012-03-28, ptgv0880.12o, 99, 3827, 0.41, 0.31, 45.36, 35.23
2012-03-27, ptgv0870.12o, 99, 7106, 0.41, 0.3, 45.4, 35.29
2012-03-26, ptgv0860.12o, 98, 9870, 0.4, 0.31, 45.47, 35.34
2012-03-25, ptgv0850.12o, 99, 6227, 0.4, 0.31, 45.42, 35.31
2012-03-24, ptgv0840.12o, 99, 8298, 0.4, 0.32, 45.39, 35.33
2012-03-23, ptgv0830.12o, 99, 4979, 0.4, 0.31, 45.46, 35.33
2012-03-22, ptgv0820.12o, 99, 6221, 0.4, 0.31, 45.46, 35.4
2012-03-21, ptgv0810.12o, 99, 7111, 0.41, 0.3, 45.38, 35.3
2012-03-20, ptgv0800.12o, 99, 7111, 0.42, 0.31, 45.43, 35.28
2012-03-19, ptgv0790.12o, 99, 16588, 0.41, 0.31, 45.45, 35.32
2012-03-18, ptgv0780.12o, 99, 5534, 0.41, 0.31, 45.39, 35.26
2012-03-17, ptgv0770.12o, 99, 6215, 0.42, 0.3, 45.41, 35.31
2012-03-16, ptgv0760.12o, 99, 12445, 0.4, 0.32, 45.46, 35.35
2012-03-15, ptgv0750.12o, 99, 6219, 0.4, 0.31, 45.39, 35.26
2012-03-14, ptgv0740.12o, 99, 6220, 0.41, 0.31, 45.41, 35.28
2012-03-13, ptgv0730.12o, 99, 9956, 0.39, 0.3, 45.51, 35.35
2012-03-12, ptgv0720.12o, 99, 8297, 0.39, 0.3, 45.49, 35.41
2012-03-11, ptgv0710.12o, 99, 8295, 0.39, 0.3, 45.51, 35.6
2012-03-10, ptgv0700.12o, 99, 8297, 0.4, 0.29, 45.55, 35.62
2012-03-09, ptgv0690.12o, 99, 12446, 0.39, 0.3, 45.58, 35.67
2012-03-08, ptgv0680.12o, 99, 4520, 0.39, 0.3, 45.46, 35.47
2012-03-07, ptgv0670.12o, 99, 7108, 0.39, 0.29, 45.51, 35.52
2012-03-06, ptgv0660.12o, 99, 4976, 0.4, 0.31, 45.57, 35.63
2012-03-05, ptgv0650.12o, 99, 7109, 0.41, 0.32, 45.5, 35.63
2012-03-04, ptgv0640.12o, 99, 8296, 0.41, 0.32, 45.52, 35.68
2012-03-03, ptgv0630.12o, 99, 4523, 0.41, 0.33, 45.59, 35.62
2012-03-02, ptgv0620.12o, 99, 8292, 0.41, 0.32, 45.47, 35.42
2012-03-01, ptgv0610.12o, 99, 8289, 0.41, 0.32, 45.49, 35.56
2012-02-29, ptgv0600.12o, 99, 16364, 0.4, 0.32, 45.58, 35.31
2012-02-28, ptgv0590.12o, 98, 16030, 0.41, 0.32, 45.58, 35.33
2012-02-27, ptgv0580.12o, 98, 6119, 0.39, 0.3, 45.55, 35.47
2012-02-26, ptgv0570.12o, 99, 8292, 0.39, 0.29, 45.6, 35.74
2012-02-25, ptgv0560.12o, 99, 6222, 0.39, 0.29, 45.64, 35.78
2012-02-24, ptgv0550.12o, 99, 16583, 0.38, 0.3, 45.54, 35.61
2012-02-23, ptgv0540.12o, 99, 8003, 0.39, 0.3, 45.56, 35.72
2012-02-22, ptgv0530.12o, 97, 7799, 0.39, 0.3, 45.73, 36.11
2012-02-21, ptgv0520.12o, 99, 9606, 0.39, 0.3, 45.59, 35.82
2012-02-20, ptgv0510.12o, 99, 6003, 0.38, 0.3, 45.64, 36.05
2012-02-19, ptgv0500.12o, 99, 6859, 0.39, 0.3, 45.63, 35.97
2012-02-18, ptgv0490.12o, 99, 9611, 0.39, 0.29, 45.6, 35.89
2012-02-17, ptgv0480.12o, 99, 8011, 0.39, 0.3, 45.53, 35.85
2012-02-16, ptgv0470.12o, 99, 8005, 0.38, 0.3, 45.58, 35.85
2012-02-15, ptgv0460.12o, 99, 4805, 0.38, 0.3, 45.6, 35.95
2012-02-14, ptgv0450.12o, 99, 24041, 0.38, 0.29, 45.59, 36.04
2012-02-13, ptgv0440.12o, 99, 6868, 0.37, 0.29, 45.66, 36.17
2012-02-12, ptgv0430.12o, 99, 4808, 0.39, 0.29, 45.68, 36.12
2012-02-11, ptgv0420.12o, 99, 6868, 0.38, 0.29, 45.61, 36.05
2012-02-10, ptgv0410.12o, 99, 5340, 0.38, 0.3, 45.6, 36.08
2012-02-09, ptgv0400.12o, 99, 6221, 0.38, 0.3, 45.59, 35.87
2012-02-08, ptgv0390.12o, 99, 12452, 0.38, 0.3, 45.55, 35.73
2012-02-07, ptgv0380.12o, 99, 4520, 0.38, 0.31, 45.52, 35.7
2012-02-06, ptgv0370.12o, 99, 8298, 0.39, 0.3, 45.5, 35.66
2012-02-05, ptgv0360.12o, 99, 8292, 0.39, 0.3, 45.47, 35.6
2012-02-04, ptgv0350.12o, 99, 6219, 0.38, 0.3, 45.43, 35.54
2012-02-03, ptgv0340.12o, 99, 8294, 0.39, 0.29, 45.5, 35.66
2012-02-02, ptgv0330.12o, 99, 4975, 0.39, 0.3, 45.47, 35.52
2012-02-01, ptgv0320.12o, 99, 8291, 0.39, 0.29, 45.46, 35.54
2012-01-31, ptgv0310.12o, 99, 9956, 0.39, 0.3, 45.52, 35.63
2012-01-30, ptgv0300.12o, 99, 8298, 0.38, 0.29, 45.55, 35.71
2012-01-29, ptgv0290.12o, 99, 8298, 0.39, 0.29, 45.57, 35.8
2012-01-28, ptgv0280.12o, 99, 4978, 0.39, 0.3, 45.53, 35.66
2012-01-27, ptgv0270.12o, 99, 6226, 0.38, 0.3, 45.56, 35.69
2012-01-26, ptgv0260.12o, 99, 8294, 0.38, 0.29, 45.53, 35.72
2012-01-25, ptgv0250.12o, 99, 8297, 0.38, 0.3, 45.54, 35.78
2012-01-24, ptgv0240.12o, 99, 4976, 0.39, 0.3, 45.57, 35.69
2012-01-23, ptgv0230.12o, 99, 7107, 0.38, 0.3, 45.5, 35.58
2012-01-22, ptgv0220.12o, 99, 9953, 0.38, 0.29, 45.58, 35.87
2012-01-21, ptgv0210.12o, 99, 5529, 0.38, 0.29, 45.64, 35.91
2012-01-20, ptgv0200.12o, 99, 9958, 0.38, 0.3, 45.6, 35.86
2012-01-19, ptgv0190.12o, 99, 9957, 0.38, 0.29, 45.59, 35.89
2012-01-18, ptgv0180.12o, 99, 7113, 0.38, 0.29, 45.62, 35.96
2012-01-17, ptgv0170.12o, 99, 5528, 0.38, 0.3, 45.46, 35.54
2012-01-16, ptgv0160.12o, 99, 6219, 0.39, 0.31, 45.5, 35.66
2012-01-15, ptgv0150.12o, 99, 5530, 0.38, 0.29, 45.59, 35.91
2012-01-14, ptgv0140.12o, 99, 5532, 0.39, 0.31, 45.58, 35.88
2012-01-13, ptgv0130.12o, 99, 7113, 0.39, 0.29, 45.58, 35.87
2012-01-12, ptgv0120.12o, 99, 5530, 0.38, 0.3, 45.51, 35.68
2012-01-11, ptgv0110.12o, 99, 6219, 0.39, 0.3, 45.5, 35.61
2012-01-10, ptgv0100.12o, 99, 6222, 0.39, 0.29, 45.56, 35.76
2012-01-09, ptgv0090.12o, 99, 4147, 0.39, 0.31, 45.52, 35.68
2012-01-08, ptgv0080.12o, 99, 6217, 0.38, 0.29, 45.53, 35.75
2012-01-07, ptgv0070.12o, 99, 7108, 0.39, 0.29, 45.5, 35.62
2012-01-06, ptgv0060.12o, 99, 6215, 0.38, 0.28, 45.54, 35.74
2012-01-05, ptgv0050.12o, 99, 5524, 0.38, 0.29, 45.58, 35.88
2012-01-04, ptgv0040.12o, 99, 4521, 0.38, 0.29, 45.59, 35.9
2012-01-03, ptgv0030.12o, 99, 3553, 0.39, 0.29, 45.64, 35.96
2012-01-02, ptgv0020.12o, 99, 7110, 0.38, 0.29, 45.61, 35.93
2012-01-01, ptgv0010.12o, 99, 6218, 0.39, 0.3, 45.49, 35.63
2011-12-31, ptgv3650.11o, 99, 6217, 0.39, 0.29, 45.54, 35.71
2011-12-30, ptgv3640.11o, 99, 4974, 0.39, 0.3, 45.51, 35.56
2011-12-29, ptgv3630.11o, 99, 6219, 0.39, 0.3, 45.52, 35.74
2011-12-28, ptgv3620.11o, 99, 7105, 0.38, 0.3, 45.55, 35.81
2011-12-27, ptgv3610.11o, 99, 9949, 0.38, 0.3, 45.54, 35.74
2011-12-26, ptgv3600.11o, 99, 5530, 0.38, 0.3, 45.54, 35.77
2011-12-25, ptgv3590.11o, 99, 5527, 0.39, 0.3, 45.52, 35.77
2011-12-24, ptgv3580.11o, 99, 6218, 0.38, 0.3, 45.62, 35.94
2011-12-23, ptgv3570.11o, 99, 5526, 0.39, 0.29, 45.54, 35.79
2011-12-22, ptgv3560.11o, 99, 4140, 0.39, 0.29, 45.5, 35.66
2011-12-21, ptgv3550.11o, 99, 7100, 0.39, 0.3, 45.5, 35.56
2011-12-20, ptgv3540.11o, 99, 4438, 0.38, 0.31, 45.55, 35.49
2011-12-19, ptgv3530.11o, 99, 6088, 0.39, 0.3, 45.51, 35.48
2011-12-18, ptgv3520.11o, 99, 9941, 0.38, 0.3, 45.58, 35.79
2011-12-17, ptgv3510.11o, 99, 5504, 0.38, 0.29, 45.67, 36.02
2011-12-16, ptgv3500.11o, 99, 5313, 0.38, 0.29, 45.67, 36.2
2011-12-15, ptgv3490.11o, 99, 6687, 0.38, 0.29, 45.6, 35.74
2011-12-14, ptgv3480.11o, 99, 4780, 0.38, 0.31, 45.64, 35.9
2011-12-13, ptgv3470.11o, 99, 7748, 0.39, 0.29, 45.62, 36.05
2011-12-12, ptgv3460.11o, 99, 5816, 0.39, 0.3, 45.67, 36.32
2011-12-11, ptgv3450.11o, 99, 7753, 0.38, 0.3, 45.74, 36.34
2011-12-10, ptgv3440.11o, 99, 5167, 0.38, 0.29, 45.73, 36.34
2011-12-09, ptgv3430.11o, 99, 7750, 0.38, 0.3, 45.69, 36.27
2011-12-08, ptgv3420.11o, 99, 5813, 0.39, 0.3, 45.73, 36.31
2011-12-07, ptgv3410.11o, 99, 4225, 0.39, 0.3, 45.68, 36.26
2011-12-06, ptgv3400.11o, 99, 4227, 0.38, 0.3, 45.75, 36.4
2011-12-05, ptgv3390.11o, 99, 7743, 0.38, 0.3, 45.65, 36.13
2011-12-04, ptgv3380.11o, 99, 5977, 0.38, 0.3, 45.68, 36
2011-12-03, ptgv3370.11o, 99, 4346, 0.39, 0.29, 45.69, 36.02
2011-12-02, ptgv3360.11o, 99, 4345, 0.39, 0.29, 45.71, 36.12
2011-12-01, ptgv3350.11o, 99, 5313, 0.38, 0.29, 45.82, 36.34
2011-11-30, ptgv3340.11o, 99, 4676, 0.38, 0.3, 45.79, 36.41
2011-11-29, ptgv3330.11o, 99, 2980, 0.39, 0.3, 45.38, 35.95
2011-11-28, ptgv3320.11o, 99, 5305, 0.38, 0.29, 45.73, 36.24
2011-11-27, ptgv3310.11o, 99, 5967, 0.38, 0.29, 45.7, 36.04
2011-11-26, ptgv3300.11o, 99, 5970, 0.39, 0.29, 45.7, 36.01
2011-11-25, ptgv3290.11o, 99, 6823, 0.38, 0.29, 45.71, 36.06
2011-11-24, ptgv3280.11o, 99, 4341, 0.39, 0.3, 45.73, 36.05
2011-11-23, ptgv3270.11o, 99, 5146, 0.39, 0.3, 45.62, 35.72
2011-11-22, ptgv3260.11o, 99, 5966, 0.38, 0.29, 45.65, 35.94
2011-11-21, ptgv3250.11o, 99, 3411, 0.39, 0.3, 45.7, 36.03
2011-11-20, ptgv3240.11o, 99, 5964, 0.38, 0.29, 45.66, 35.96
2011-11-19, ptgv3230.11o, 99, 6819, 0.39, 0.3, 45.7, 36
2011-11-18, ptgv3220.11o, 98, 5801, 0.39, 0.29, 45.75, 36.29
2011-11-17, ptgv3210.11o, 99, 5303, 0.39, 0.3, 45.74, 36.14
2011-11-16, ptgv3200.11o, 99, 6812, 0.38, 0.29, 45.68, 35.98
2011-11-15, ptgv3190.11o, 99, 9534, 0.38, 0.29, 45.66, 35.89
2011-11-14, ptgv3180.11o, 99, 5957, 0.38, 0.29, 45.68, 35.88
2011-11-13, ptgv3170.11o, 99, 5967, 0.38, 0.29, 45.66, 35.94
2011-11-12, ptgv3160.11o, 99, 7964, 0.39, 0.3, 45.69, 36.01
2011-11-11, ptgv3150.11o, 99, 4782, 0.38, 0.28, 45.75, 36.18
2011-11-10, ptgv3140.11o, 99, 5176, 0.39, 0.3, 45.61, 35.99
2011-11-09, ptgv3130.11o, 99, 5317, 0.38, 0.3, 45.62, 35.87
2011-11-08, ptgv3120.11o, 99, 5983, 0.39, 0.29, 45.63, 35.86
2011-11-07, ptgv3110.11o, 99, 5986, 0.39, 0.3, 45.61, 35.82
2011-11-06, ptgv3100.11o, 99, 5319, 0.4, 0.29, 45.65, 35.96
2011-11-05, ptgv3090.11o, 99, 4352, 0.39, 0.29, 45.63, 35.94
2011-11-04, ptgv3080.11o, 99, 2805, 0.4, 0.31, 45.61, 36.01
2011-11-03, ptgv3070.11o, 99, 4352, 0.38, 0.3, 45.65, 35.98
2011-11-02, ptgv3060.11o, 99, 3685, 0.39, 0.3, 45.65, 35.94
2011-11-01, ptgv3050.11o, 99, 3991, 0.39, 0.29, 45.65, 35.93
2011-10-31, ptgv3040.11o, 99, 4355, 0.38, 0.29, 45.64, 35.91
2011-10-30, ptgv3030.11o, 99, 4791, 0.38, 0.29, 45.64, 35.97
2011-10-29, ptgv3020.11o, 99, 5324, 0.38, 0.29, 45.64, 35.94
2011-10-28, ptgv3010.11o, 99, 4359, 0.38, 0.3, 45.69, 35.98
2011-10-27, ptgv3000.11o, 99, 3194, 0.37, 0.3, 45.67, 35.93
2011-10-26, ptgv2990.11o, 99, 4360, 0.38, 0.29, 45.65, 35.81
2011-10-25, ptgv2980.11o, 99, 4798, 0.38, 0.3, 45.64, 35.8
2011-10-24, ptgv2970.11o, 99, 3427, 0.38, 0.3, 45.65, 35.81
2011-10-23, ptgv2960.11o, 99, 4800, 0.39, 0.3, 45.7, 35.95
2011-10-22, ptgv2950.11o, 99, 5335, 0.39, 0.29, 45.65, 35.86
2011-10-21, ptgv2940.11o, 99, 4364, 0.38, 0.3, 45.65, 35.93
2011-10-20, ptgv2930.11o, 99, 6859, 0.38, 0.29, 45.63, 35.94
2011-10-19, ptgv2920.11o, 99, 4804, 0.38, 0.3, 45.64, 35.9
2011-10-18, ptgv2910.11o, 99, 5339, 0.39, 0.3, 45.63, 35.84
2011-10-17, ptgv2900.11o, 99, 4800, 0.39, 0.3, 45.63, 35.79
2011-10-16, ptgv2890.11o, 99, 8018, 0.38, 0.29, 45.64, 35.76
2011-10-15, ptgv2880.11o, 99, 6871, 0.39, 0.31, 45.64, 35.8
2011-10-14, ptgv2870.11o, 99, 6622, 0.38, 0.29, 45.76, 35.44
2011-10-13, ptgv2860.11o, 99, 5790, 0.38, 0.31, 45.72, 35.37
2011-10-12, ptgv2850.11o, 99, 5151, 0.38, 0.3, 45.73, 35.34
2011-10-11, ptgv2840.11o, 99, 9271, 0.38, 0.29, 45.7, 35.25
2011-10-10, ptgv2830.11o, 99, 4635, 0.38, 0.29, 45.72, 35.29
2011-10-09, ptgv2820.11o, 99, 7724, 0.38, 0.29, 45.73, 35.28
2011-10-08, ptgv2810.11o, 99, 7726, 0.37, 0.3, 45.71, 35.3
2011-10-07, ptgv2800.11o, 99, 4212, 0.38, 0.29, 45.74, 35.33
2011-10-06, ptgv2790.11o, 99, 6617, 0.39, 0.31, 45.75, 35.3
2011-10-05, ptgv2780.11o, 99, 4636, 0.38, 0.29, 45.73, 35.31
2011-10-04, ptgv2770.11o, 99, 4639, 0.38, 0.29, 45.75, 35.34
2011-10-03, ptgv2760.11o, 99, 6429, 0.38, 0.29, 45.72, 35.39
2011-10-02, ptgv2750.11o, 99, 7500, 0.37, 0.29, 45.75, 35.46
2011-10-01, ptgv2740.11o, 99, 7503, 0.38, 0.28, 45.75, 35.48
2011-09-30, ptgv2730.11o, 96, 4547, 0.42, 0.35, 45.61, 35.25
2011-09-29, ptgv2720.11o, 98, 5977, 0.44, 0.37, 45.54, 34.96
2011-09-28, ptgv2710.11o, 98, 3681, 0.45, 0.36, 45.56, 34.98
2011-09-27, ptgv2700.11o, 98, 4782, 0.43, 0.36, 45.6, 35.08
2011-09-26, ptgv2690.11o, 98, 3989, 0.43, 0.38, 45.59, 35.04
2011-09-25, ptgv2680.11o, 98, 3985, 0.43, 0.36, 45.6, 35.1
2011-09-24, ptgv2670.11o, 98, 3420, 0.44, 0.35, 45.59, 34.98
2011-09-23, ptgv2660.11o, 99, 4380, 0.39, 0.32, 45.64, 35
2011-09-22, ptgv2650.11o, 99, 4019, 0.41, 0.32, 45.66, 35.04
2011-09-21, ptgv2640.11o, 99, 3708, 0.39, 0.32, 45.59, 34.86
2011-09-20, ptgv2630.11o, 99, 3901, 0.41, 0.32, 45.61, 34.94
2011-09-19, ptgv2620.11o, 99, 6880, 0.4, 0.32, 45.6, 34.94
2011-09-18, ptgv2610.11o, 99, 5357, 0.38, 0.32, 45.62, 34.95
2011-09-17, ptgv2600.11o, 99, 6030, 0.4, 0.31, 45.64, 35.04
2011-09-16, ptgv2590.11o, 99, 9654, 0.39, 0.32, 45.66, 35.03
2011-09-15, ptgv2580.11o, 99, 4025, 0.39, 0.31, 45.64, 35.02
2011-09-14, ptgv2570.11o, 99, 7961, 0.39, 0.32, 45.67, 35.02
2011-09-13, ptgv2560.11o, 99, 4223, 0.4, 0.31, 45.68, 35.04
2011-09-12, ptgv2550.11o, 99, 5158, 0.39, 0.3, 45.64, 35.06
2011-09-11, ptgv2540.11o, 99, 5801, 0.4, 0.32, 45.66, 35.11
2011-09-10, ptgv2530.11o, 99, 3315, 0.39, 0.32, 45.67, 35.12
2011-09-09, ptgv2520.11o, 99, 9292, 0.39, 0.31, 45.68, 35.17
2011-09-08, ptgv2510.11o, 99, 7755, 0.38, 0.3, 45.68, 35.15
2011-09-07, ptgv2500.11o, 99, 5358, 0.38, 0.29, 45.64, 35
2011-09-06, ptgv2490.11o, 99, 6910, 0.38, 0.31, 45.63, 34.93
2011-09-05, ptgv2480.11o, 99, 8062, 0.38, 0.29, 45.64, 34.92
2011-09-04, ptgv2470.11o, 99, 6040, 0.39, 0.3, 45.59, 34.83
2011-09-03, ptgv2460.11o, 99, 9666, 0.39, 0.3, 45.54, 34.58
2011-09-02, ptgv2450.11o, 99, 5362, 0.39, 0.29, 45.51, 34.51
2011-09-01, ptgv2440.11o, 99, 3965, 0.39, 0.29, 45.49, 34.63
2011-08-31, ptgv2430.11o, 98, 6711, 0.38, 0.31, 45.53, 34.71
2011-08-30, ptgv2420.11o, 99, 3844, 0.38, 0.29, 45.58, 34.93
2011-08-29, ptgv2410.11o, 99, 5166, 0.39, 0.29, 45.63, 35.02
2011-08-28, ptgv2400.11o, 99, 4649, 0.38, 0.31, 45.59, 34.94
2011-08-27, ptgv2390.11o, 99, 5163, 0.39, 0.29, 45.56, 34.86
2011-08-26, ptgv2380.11o, 99, 4003, 0.38, 0.3, 45.52, 34.74
2011-08-25, ptgv2370.11o, 99, 3451, 0.38, 0.29, 45.48, 34.62
2011-08-24, ptgv2360.11o, 99, 3221, 0.38, 0.3, 45.49, 34.63
2011-08-23, ptgv2350.11o, 99, 7947, 0.38, 0.29, 45.58, 34.77
2011-08-22, ptgv2340.11o, 99, 4391, 0.39, 0.3, 45.44, 34.5
2011-08-21, ptgv2330.11o, 99, 4829, 0.39, 0.29, 45.46, 34.55
2011-08-20, ptgv2320.11o, 99, 6041, 0.38, 0.3, 45.47, 34.53
2011-08-19, ptgv2310.11o, 99, 5366, 0.39, 0.31, 45.51, 34.64
2011-08-18, ptgv2300.11o, 99, 5365, 0.39, 0.3, 45.48, 34.58
2011-08-17, ptgv2290.11o, 99, 6866, 0.39, 0.31, 45.52, 34.66
2011-08-16, ptgv2280.11o, 99, 6641, 0.39, 0.3, 45.61, 34.96
2011-08-15, ptgv2270.11o, 99, 5809, 0.39, 0.31, 45.63, 34.97
2011-08-14, ptgv2260.11o, 99, 5163, 0.39, 0.3, 45.57, 34.87
2011-08-13, ptgv2250.11o, 99, 7742, 0.38, 0.3, 45.58, 34.93
2011-08-12, ptgv2240.11o, 99, 6563, 0.38, 0.31, 45.58, 34.75
2011-08-11, ptgv2230.11o, 99, 4518, 0.39, 0.31, 45.48, 34.57
2011-08-10, ptgv2220.11o, 98, 4764, 0.38, 0.31, 45.49, 34.69
2011-08-09, ptgv2210.11o, 99, 4028, 0.39, 0.3, 45.4, 34.51
2011-08-08, ptgv2200.11o, 99, 4029, 0.39, 0.31, 45.44, 34.63
2011-08-07, ptgv2190.11o, 99, 3717, 0.39, 0.31, 45.39, 34.48
2011-08-06, ptgv2180.11o, 99, 3020, 0.39, 0.31, 45.37, 34.51
2011-08-05, ptgv2170.11o, 99, 3017, 0.39, 0.31, 45.46, 34.64
2011-08-04, ptgv2160.11o, 99, 3450, 0.39, 0.3, 45.37, 34.49
2011-08-03, ptgv2150.11o, 98, 3640, 0.39, 0.29, 45.42, 34.63
2011-08-02, ptgv2140.11o, 99, 3450, 0.4, 0.31, 45.32, 34.44
2011-08-01, ptgv2130.11o, 99, 4024, 0.4, 0.31, 45.31, 34.39
2011-07-31, ptgv2120.11o, 99, 4832, 0.39, 0.3, 45.34, 34.47
2011-07-30, ptgv2110.11o, 99, 6038, 0.4, 0.33, 45.34, 34.45
2011-07-29, ptgv2100.11o, 99, 6901, 0.39, 0.31, 45.4, 34.59
2011-07-28, ptgv2090.11o, 99, 4363, 0.39, 0.31, 45.37, 34.53
2011-07-27, ptgv2080.11o, 99, 3450, 0.39, 0.31, 45.38, 34.47
2011-07-26, ptgv2070.11o, 99, 3715, 0.38, 0.31, 45.37, 34.45
2011-07-25, ptgv2060.11o, 99, 3018, 0.38, 0.3, 45.36, 34.47
2011-07-24, ptgv2050.11o, 99, 4828, 0.39, 0.29, 45.38, 34.44
2011-07-23, ptgv2040.11o, 99, 3446, 0.39, 0.3, 45.38, 34.46
2011-07-22, ptgv2030.11o, 99, 4829, 0.39, 0.31, 45.39, 34.46
2011-07-21, ptgv2020.11o, 99, 3447, 0.39, 0.3, 45.38, 34.39
2011-07-20, ptgv2010.11o, 99, 3018, 0.39, 0.31, 45.42, 34.4
2011-07-19, ptgv2000.11o, 99, 5367, 0.39, 0.32, 45.47, 34.54
2011-07-18, ptgv1990.11o, 99, 4835, 0.39, 0.3, 45.44, 34.46
2011-07-17, ptgv1980.11o, 99, 3019, 0.39, 0.3, 45.46, 34.45
2011-07-16, ptgv1970.11o, 99, 6040, 0.38, 0.32, 45.48, 34.5
2011-07-15, ptgv1960.11o, 99, 4393, 0.39, 0.3, 45.46, 34.45
2011-07-14, ptgv1950.11o, 99, 4830, 0.39, 0.31, 45.46, 34.47
2011-07-13, ptgv1940.11o, 99, 4026, 0.39, 0.31, 45.51, 34.64
2011-07-12, ptgv1930.11o, 99, 4830, 0.39, 0.3, 45.4, 34.38
2011-07-11, ptgv1920.11o, 99, 4830, 0.39, 0.29, 45.42, 34.45
2011-07-10, ptgv1910.11o, 99, 3716, 0.4, 0.31, 45.44, 34.46
2011-07-09, ptgv1900.11o, 99, 4831, 0.39, 0.32, 45.43, 34.5
2011-07-08, ptgv1890.11o, 99, 3221, 0.39, 0.31, 45.48, 34.67
2011-07-07, ptgv1880.11o, 99, 3714, 0.38, 0.31, 45.48, 34.56
2011-07-06, ptgv1870.11o, 99, 4833, 0.39, 0.31, 45.48, 34.59
2011-07-05, ptgv1860.11o, 99, 3222, 0.39, 0.31, 45.47, 34.56
2011-07-04, ptgv1850.11o, 99, 6044, 0.39, 0.3, 45.51, 34.67
2011-07-03, ptgv1840.11o, 99, 4392, 0.39, 0.3, 45.45, 34.49
2011-07-02, ptgv1830.11o, 99, 4028, 0.39, 0.31, 45.45, 34.48
2011-07-01, ptgv1820.11o, 99, 4030, 0.39, 0.31, 45.47, 34.52
2011-06-30, ptgv1810.11o, 99, 3719, 0.39, 0.31, 45.46, 34.52
2011-06-29, ptgv1800.11o, 99, 3456, 0.39, 0.31, 45.46, 34.54
2011-06-28, ptgv1790.11o, 99, 4396, 0.39, 0.3, 45.45, 34.55
2011-06-27, ptgv1780.11o, 99, 4396, 0.39, 0.31, 45.48, 34.6
2011-06-26, ptgv1770.11o, 99, 3718, 0.38, 0.3, 45.47, 34.59
2011-06-25, ptgv1760.11o, 99, 4027, 0.39, 0.31, 45.47, 34.6
2011-06-24, ptgv1750.11o, 99, 5371, 0.39, 0.32, 45.53, 34.72
2011-06-23, ptgv1740.11o, 99, 4832, 0.39, 0.3, 45.47, 34.52
2011-06-22, ptgv1730.11o, 99, 3719, 0.38, 0.31, 45.48, 34.53
2011-06-21, ptgv1720.11o, 99, 2841, 0.39, 0.31, 45.47, 34.6
2011-06-20, ptgv1710.11o, 99, 4029, 0.4, 0.31, 45.48, 34.5
2011-06-19, ptgv1700.11o, 99, 4027, 0.4, 0.31, 45.47, 34.55
2011-06-18, ptgv1690.11o, 99, 3451, 0.4, 0.32, 45.49, 34.67
2011-06-17, ptgv1680.11o, 99, 4395, 0.39, 0.31, 45.54, 34.73
2011-06-16, ptgv1670.11o, 99, 4029, 0.39, 0.3, 45.52, 34.61
2011-06-15, ptgv1660.11o, 99, 4400, 0.38, 0.31, 45.48, 34.56
2011-06-14, ptgv1650.11o, 99, 4838, 0.38, 0.31, 45.51, 34.63
2011-06-13, ptgv1640.11o, 99, 3722, 0.39, 0.3, 45.53, 34.68
2011-06-12, ptgv1630.11o, 99, 8062, 0.39, 0.3, 45.51, 34.62
2011-06-11, ptgv1620.11o, 99, 4834, 0.39, 0.32, 45.49, 34.53
2011-06-10, ptgv1610.11o, 99, 4030, 0.39, 0.31, 45.49, 34.54
2011-06-09, ptgv1600.11o, 99, 4027, 0.38, 0.3, 45.49, 34.49
2011-06-08, ptgv1590.11o, 99, 4397, 0.39, 0.31, 45.48, 34.51
2011-06-07, ptgv1580.11o, 99, 3454, 0.39, 0.32, 45.47, 34.49
2011-06-06, ptgv1570.11o, 99, 3720, 0.39, 0.31, 45.47, 34.48
2011-06-05, ptgv1560.11o, 99, 4031, 0.39, 0.32, 45.46, 34.46
2011-06-04, ptgv1550.11o, 99, 3720, 0.4, 0.32, 45.43, 34.37
2011-06-03, ptgv1540.11o, 99, 3025, 0.39, 0.3, 45.49, 34.51
2011-06-02, ptgv1530.11o, 99, 3225, 0.39, 0.3, 45.47, 34.5
2011-05-30, ptgv1500.11o, 99, 3451, 0.39, 0.32, 45.53, 34.54
2011-05-29, ptgv1490.11o, 99, 4401, 0.39, 0.32, 45.54, 34.58
2011-05-28, ptgv1480.11o, 99, 4403, 0.38, 0.31, 45.56, 34.71
2011-05-27, ptgv1470.11o, 99, 5383, 0.39, 0.3, 45.66, 34.97
2011-05-26, ptgv1460.11o, 99, 4036, 0.39, 0.31, 45.61, 34.84
2011-05-25, ptgv1450.11o, 99, 3725, 0.38, 0.31, 45.55, 34.66
2011-05-24, ptgv1440.11o, 99, 4842, 0.39, 0.31, 45.58, 34.72
2011-05-23, ptgv1430.11o, 99, 4402, 0.38, 0.32, 45.58, 34.74
2011-05-22, ptgv1420.11o, 99, 3724, 0.39, 0.32, 45.56, 34.7
2011-05-21, ptgv1410.11o, 99, 2850, 0.38, 0.3, 45.56, 34.75
2011-05-20, ptgv1400.11o, 99, 4404, 0.39, 0.32, 45.57, 34.75
2011-05-19, ptgv1390.11o, 99, 2195, 0.39, 0.29, 45.59, 34.84
2011-05-18, ptgv1380.11o, 99, 3729, 0.39, 0.29, 45.6, 34.89
2011-05-17, ptgv1370.11o, 99, 6926, 0.39, 0.3, 45.61, 34.92
2011-05-16, ptgv1360.11o, 99, 3730, 0.37, 0.31, 45.62, 34.91
2011-05-15, ptgv1350.11o, 99, 4039, 0.38, 0.3, 45.6, 34.96
2011-05-14, ptgv1340.11o, 99, 9695, 0.38, 0.3, 45.61, 34.93
2011-05-13, ptgv1330.11o, 98, 3080, 0.39, 0.31, 45.63, 34.83
2011-05-12, ptgv1320.11o, 99, 5531, 0.4, 0.3, 45.6, 34.67
2011-05-11, ptgv1310.11o, 99, 3827, 0.39, 0.3, 45.59, 34.66
2011-05-10, ptgv1300.11o, 98, 3705, 0.39, 0.32, 45.6, 34.81
2011-05-09, ptgv1290.11o, 99, 6017, 0.39, 0.31, 45.67, 34.86
2011-05-08, ptgv1280.11o, 99, 4012, 0.39, 0.31, 45.66, 34.9
2011-05-07, ptgv1270.11o, 98, 7051, 0.38, 0.31, 45.72, 35.02
2011-05-06, ptgv1260.11o, 99, 5534, 0.39, 0.3, 45.68, 34.88
2011-05-05, ptgv1250.11o, 99, 6991, 0.39, 0.32, 45.61, 34.91
2011-05-04, ptgv1240.11o, 99, 8260, 0.4, 0.31, 45.69, 35.02
2011-05-03, ptgv1230.11o, 99, 6172, 0.39, 0.31, 45.7, 34.97
2011-05-02, ptgv1220.11o, 99, 4975, 0.38, 0.31, 45.65, 34.95
2011-05-01, ptgv1210.11o, 99, 7103, 0.38, 0.31, 45.63, 34.88
2011-04-30, ptgv1200.11o, 99, 3109, 0.39, 0.31, 45.66, 34.86
2011-04-29, ptgv1190.11o, 99, 6224, 0.4, 0.32, 45.66, 34.83
2011-04-28, ptgv1180.11o, 99, 5533, 0.39, 0.3, 45.65, 34.89
2011-04-27, ptgv1170.11o, 99, 4523, 0.38, 0.32, 45.63, 34.87
2011-04-26, ptgv1160.11o, 99, 4527, 0.39, 0.3, 45.65, 34.84
2011-04-25, ptgv1150.11o, 99, 3109, 0.39, 0.3, 45.63, 34.85
2011-04-24, ptgv1140.11o, 99, 3826, 0.39, 0.31, 45.63, 34.83
2011-04-23, ptgv1130.11o, 99, 2487, 0.39, 0.29, 45.65, 34.8
2011-04-22, ptgv1120.11o, 99, 4149, 0.38, 0.31, 45.64, 34.85
2011-04-21, ptgv1110.11o, 99, 3729, 0.4, 0.3, 45.62, 34.7
2011-04-20, ptgv1100.11o, 99, 4980, 0.38, 0.3, 45.67, 34.91
2011-04-19, ptgv1090.11o, 99, 5530, 0.39, 0.31, 45.64, 34.78
2011-04-18, ptgv1080.11o, 99, 3830, 0.39, 0.3, 45.68, 34.94
2011-04-17, ptgv1070.11o, 99, 5534, 0.39, 0.3, 45.66, 34.93
2011-04-16, ptgv1060.11o, 99, 4529, 0.39, 0.32, 45.71, 35.01
2011-04-15, ptgv1050.11o, 99, 4981, 0.39, 0.3, 45.67, 34.86
2011-04-14, ptgv1040.11o, 99, 5537, 0.4, 0.31, 45.66, 34.85
2011-04-13, ptgv1030.11o, 99, 5540, 0.4, 0.3, 45.67, 34.86
2011-04-12, ptgv1020.11o, 99, 8233, 0.39, 0.31, 45.69, 34.98
2011-04-11, ptgv1010.11o, 99, 4372, 0.39, 0.29, 45.72, 35.03
2011-04-10, ptgv1000.11o, 99, 4153, 0.39, 0.29, 45.65, 34.75
2011-04-09, ptgv0990.11o, 99, 4983, 0.39, 0.31, 45.62, 34.73
2011-04-08, ptgv0980.11o, 99, 3833, 0.39, 0.3, 45.64, 34.83
2011-04-07, ptgv0970.11o, 99, 3833, 0.39, 0.3, 45.67, 34.95
2011-04-06, ptgv0960.11o, 99, 4532, 0.39, 0.3, 45.7, 35.01
2011-04-05, ptgv0950.11o, 99, 4864, 0.4, 0.31, 45.61, 35.03
2011-04-04, ptgv0940.11o, 99, 4527, 0.39, 0.31, 45.64, 34.88
2011-04-03, ptgv0930.11o, 99, 5536, 0.4, 0.31, 45.68, 34.94
2011-04-02, ptgv0920.11o, 99, 5536, 0.4, 0.32, 45.65, 34.91
2011-04-01, ptgv0910.11o, 99, 6230, 0.4, 0.32, 45.67, 35.02
2011-03-31, ptgv0900.11o, 100, 4155, 0.4, 0.32, 45.71, 35.1
2011-03-30, ptgv0890.11o, 100, 7123, 0.38, 0.32, 45.72, 35.19
2011-03-29, ptgv0880.11o, 99, 5536, 0.39, 0.32, 45.7, 35.09
2011-03-28, ptgv0870.11o, 100, 5538, 0.39, 0.31, 45.68, 35.1
2011-03-27, ptgv0860.11o, 100, 4534, 0.39, 0.31, 45.76, 35.27
2011-03-26, ptgv0850.11o, 100, 12460, 0.38, 0.3, 45.68, 35.16
2011-03-25, ptgv0840.11o, 100, 4154, 0.38, 0.3, 45.74, 35.28
2011-03-24, ptgv0830.11o, 100, 5539, 0.39, 0.31, 45.7, 35.08
2011-03-23, ptgv0820.11o, 99, 5535, 0.4, 0.31, 45.6, 34.83
2011-03-22, ptgv0810.11o, 99, 3085, 0.39, 0.3, 45.63, 34.89
2011-03-21, ptgv0800.11o, 99, 6214, 0.4, 0.31, 45.6, 34.88
2011-03-20, ptgv0790.11o, 99, 7116, 0.4, 0.3, 45.6, 34.89
2011-03-19, ptgv0780.11o, 100, 3114, 0.4, 0.33, 45.62, 34.97
2011-03-18, ptgv0770.11o, 100, 4980, 0.4, 0.31, 45.6, 34.93
2011-03-17, ptgv0760.11o, 99, 6222, 0.39, 0.31, 45.6, 35.01
2011-03-16, ptgv0750.11o, 99, 9786, 0.39, 0.32, 45.62, 34.86
2011-03-15, ptgv0740.11o, 100, 9964, 0.38, 0.3, 45.65, 35.23
2011-03-14, ptgv0730.11o, 100, 4526, 0.38, 0.31, 45.62, 35.12
2011-03-13, ptgv0720.11o, 100, 7114, 0.39, 0.32, 45.63, 35.09
2011-03-12, ptgv0710.11o, 100, 9962, 0.39, 0.32, 45.59, 35.01
2011-03-11, ptgv0700.11o, 100, 6225, 0.39, 0.31, 45.65, 35.26
2011-03-10, ptgv0690.11o, 100, 16601, 0.38, 0.32, 45.63, 35.22
2011-03-09, ptgv0680.11o, 100, 7112, 0.39, 0.31, 45.58, 35.03
2011-03-08, ptgv0670.11o, 100, 9957, 0.39, 0.31, 45.58, 35.05
2011-03-07, ptgv0660.11o, 100, 2767, 0.39, 0.31, 45.62, 35.23
2011-03-06, ptgv0650.11o, 100, 8308, 0.38, 0.3, 45.67, 35.34
2011-03-05, ptgv0640.11o, 99, 7115, 0.38, 0.32, 45.56, 35.08
2011-03-04, ptgv0630.11o, 100, 7117, 0.39, 0.32, 45.57, 34.81
2011-03-03, ptgv0620.11o, 100, 9965, 0.39, 0.31, 45.54, 34.96
2011-03-02, ptgv0610.11o, 100, 9965, 0.38, 0.3, 45.55, 35.06
2011-03-01, ptgv0600.11o, 100, 9965, 0.37, 0.3, 45.58, 35.25
2011-02-28, ptgv0590.11o, 100, 5535, 0.38, 0.3, 45.53, 35.03
2011-02-27, ptgv0580.11o, 100, 4529, 0.39, 0.3, 45.52, 34.99
2011-02-26, ptgv0570.11o, 100, 9969, 0.39, 0.29, 45.55, 35.2
2011-02-25, ptgv0560.11o, 100, 8308, 0.37, 0.3, 45.56, 35.2
2011-02-24, ptgv0550.11o, 100, 4983, 0.38, 0.29, 45.49, 35
2011-02-23, ptgv0540.11o, 98, 8011, 0.38, 0.3, 45.71, 35.58
2011-02-22, ptgv0530.11o, 100, 6228, 0.38, 0.29, 45.53, 35.15
2011-02-21, ptgv0520.11o, 100, 7116, 0.38, 0.29, 45.48, 34.99
2011-02-20, ptgv0510.11o, 100, 4528, 0.38, 0.29, 45.48, 35.01
2011-02-19, ptgv0500.11o, 100, 9964, 0.38, 0.29, 45.47, 35.07
2011-02-18, ptgv0490.11o, 100, 6229, 0.39, 0.3, 45.49, 35.03
2011-02-17, ptgv0480.11o, 100, 6227, 0.38, 0.3, 45.51, 35.06
2011-02-16, ptgv0470.11o, 100, 5537, 0.38, 0.3, 45.48, 35.05
2011-02-15, ptgv0460.11o, 100, 3729, 0.39, 0.3, 45.44, 35.14
2011-02-14, ptgv0450.11o, 100, 8305, 0.38, 0.29, 45.51, 35.13
2011-02-13, ptgv0440.11o, 100, 3832, 0.38, 0.3, 45.53, 35.27
2011-02-12, ptgv0430.11o, 100, 4148, 0.37, 0.3, 45.53, 35.31
2011-02-11, ptgv0420.11o, 100, 12461, 0.36, 0.29, 45.66, 35.66
2011-02-10, ptgv0410.11o, 100, 8306, 0.36, 0.29, 45.66, 35.65
2011-02-09, ptgv0400.11o, 100, 6224, 0.37, 0.29, 45.6, 35.5
2011-02-08, ptgv0390.11o, 100, 6227, 0.37, 0.29, 45.63, 35.5
2011-02-07, ptgv0380.11o, 100, 5536, 0.37, 0.29, 45.55, 35.34
2011-02-06, ptgv0370.11o, 100, 8300, 0.37, 0.29, 45.58, 35.41
2011-02-05, ptgv0360.11o, 100, 7112, 0.37, 0.29, 45.57, 35.4
2011-02-04, ptgv0350.11o, 100, 12450, 0.37, 0.28, 45.72, 35.5
2011-02-03, ptgv0340.11o, 100, 8301, 0.37, 0.29, 45.6, 35.46
2011-02-02, ptgv0330.11o, 100, 16604, 0.37, 0.29, 45.59, 35.41
2011-02-01, ptgv0320.11o, 100, 12442, 0.37, 0.29, 45.51, 35.13
2011-01-31, ptgv0310.11o, 100, 6220, 0.38, 0.3, 45.55, 35.14
2011-01-30, ptgv0300.11o, 100, 8298, 0.38, 0.29, 45.52, 35.12
2011-01-29, ptgv0290.11o, 100, 6220, 0.38, 0.29, 45.51, 35.16
2011-01-28, ptgv0280.11o, 100, 8290, 0.38, 0.29, 45.57, 35.31
2011-01-27, ptgv0270.11o, 100, 7111, 0.37, 0.29, 45.6, 35.4
2011-01-26, ptgv0260.11o, 100, 5407, 0.38, 0.29, 45.57, 35.16
2011-01-25, ptgv0250.11o, 100, 12445, 0.37, 0.29, 45.65, 35.5
2011-01-24, ptgv0240.11o, 100, 5529, 0.38, 0.3, 45.59, 35.32
2011-01-23, ptgv0230.11o, 100, 5526, 0.38, 0.3, 45.65, 35.48
2011-01-22, ptgv0220.11o, 100, 8293, 0.37, 0.29, 45.68, 35.52
2011-01-21, ptgv0210.11o, 100, 7109, 0.37, 0.29, 45.87, 35.64
2011-01-20, ptgv0200.11o, 100, 9952, 0.37, 0.28, 45.74, 35.59
2011-01-19, ptgv0190.11o, 98, 9783, 0.37, 0.29, 45.64, 35.5
2011-01-18, ptgv0180.11o, 100, 9941, 0.37, 0.3, 45.53, 35.1
2011-01-17, ptgv0170.11o, 100, 9942, 0.36, 0.29, 45.61, 35.45
2011-01-16, ptgv0160.11o, 100, 9942, 0.37, 0.28, 45.66, 35.54
2011-01-15, ptgv0150.11o, 100, 9938, 0.37, 0.28, 45.64, 35.44
2011-01-14, ptgv0140.11o, 100, 7099, 0.37, 0.29, 45.65, 35.5
2011-01-13, ptgv0130.11o, 100, 6212, 0.37, 0.29, 45.68, 35.58
2011-01-12, ptgv0120.11o, 100, 8286, 0.37, 0.29, 45.68, 35.59
2011-01-11, ptgv0110.11o, 100, 4905, 0.37, 0.28, 45.73, 35.64
2011-01-10, ptgv0100.11o, 99, 12142, 0.37, 0.28, 45.62, 35.23
2011-01-09, ptgv0090.11o, 100, 6215, 0.37, 0.29, 45.7, 35.53
2011-01-08, ptgv0080.11o, 100, 16562, 0.37, 0.29, 45.68, 35.49
2011-01-07, ptgv0070.11o, 100, 9935, 0.38, 0.29, 45.61, 35.33
2011-01-06, ptgv0060.11o, 100, 12416, 0.37, 0.29, 45.82, 35.49
2011-01-05, ptgv0050.11o, 100, 9929, 0.37, 0.29, 45.86, 35.49
2011-01-04, ptgv0040.11o, 99, 24188, 0.38, 0.29, 45.76, 35.37
2011-01-03, ptgv0030.11o, 100, 8284, 0.37, 0.29, 45.88, 35.48
2011-01-02, ptgv0020.11o, 100, 6221, 0.37, 0.29, 45.87, 35.52
2011-01-01, ptgv0010.11o, 100, 8295, 0.37, 0.29, 45.8, 35.28
2010-12-31, ptgv3650.10o, 100, 12447, 0.38, 0.29, 45.74, 35.05
2010-12-30, ptgv3640.10o, 99, 4977, 0.38, 0.29, 45.73, 35.12
2010-12-29, ptgv3630.10o, 100, 7007, 0.37, 0.29, 45.83, 35.45
2010-12-28, ptgv3620.10o, 100, 8313, 0.37, 0.29, 45.85, 35.43
2010-12-27, ptgv3610.10o, 100, 7128, 0.38, 0.29, 45.87, 35.49
2010-12-26, ptgv3600.10o, 100, 24955, 0.37, 0.29, 45.85, 35.44
2010-12-25, ptgv3590.10o, 100, 16632, 0.37, 0.29, 45.87, 35.53
2010-12-24, ptgv3580.10o, 100, 65, 0.77, 0.81, 45.86, 35.26
2010-12-23, ptgv3570.10o, 100, 9987, 0.37, 0.28, 45.83, 35.46
2010-12-22, ptgv3560.10o, 100, 7134, 0.37, 0.29, 45.79, 35.3
2010-12-21, ptgv3550.10o, 100, 16646, 0.38, 0.3, 45.75, 35.09
2010-12-20, ptgv3540.10o, 100, 7136, 0.38, 0.28, 45.83, 35.43
2010-12-19, ptgv3530.10o, 100, 5549, 0.38, 0.29, 45.81, 35.45
2010-12-18, ptgv3520.10o, 100, 8327, 0.37, 0.29, 45.86, 35.55
2010-12-17, ptgv3510.10o, 97, 8095, 0.38, 0.29, 45.75, 35.51
2010-12-16, ptgv3500.10o, 100, 8326, 0.36, 0.29, 45.75, 35.45
2010-12-15, ptgv3490.10o, 100, 7139, 0.37, 0.29, 45.65, 35.43
2010-12-14, ptgv3480.10o, 99, 8119, 0.37, 0.29, 45.68, 35.59
2010-12-13, ptgv3470.10o, 100, 7144, 0.37, 0.29, 45.66, 35.53
2010-12-12, ptgv3460.10o, 100, 8332, 0.37, 0.28, 45.64, 35.36
2010-12-11, ptgv3450.10o, 100, 8325, 0.38, 0.29, 45.53, 34.99
2010-12-10, ptgv3440.10o, 99, 8110, 0.38, 0.29, 45.63, 35.37
2010-12-09, ptgv3430.10o, 99, 8334, 0.37, 0.3, 45.67, 35.39
2010-12-08, ptgv3420.10o, 100, 8342, 0.37, 0.3, 45.7, 35.38
2010-12-07, ptgv3410.10o, 100, 12513, 0.37, 0.28, 45.69, 35.41
2010-12-06, ptgv3400.10o, 100, 10011, 0.37, 0.28, 45.66, 35.37
2010-12-05, ptgv3390.10o, 100, 7151, 0.37, 0.29, 45.68, 35.41
2010-12-04, ptgv3380.10o, 100, 8342, 0.39, 0.29, 45.54, 34.98
2010-12-03, ptgv3370.10o, 100, 10008, 0.38, 0.3, 45.6, 35.26
2010-12-02, ptgv3360.10o, 100, 5560, 0.38, 0.29, 45.64, 35.33
2010-12-01, ptgv3350.10o, 100, 10005, 0.37, 0.29, 45.63, 35.32
2010-11-30, ptgv3340.10o, 100, 25014, 0.37, 0.29, 45.57, 35.14
2010-11-29, ptgv3330.10o, 100, 5002, 0.38, 0.29, 45.52, 35.01
2010-11-28, ptgv3320.10o, 100, 10003, 0.38, 0.29, 45.55, 35.11
2010-11-27, ptgv3310.10o, 100, 10008, 0.37, 0.3, 45.6, 35.21
2010-11-26, ptgv3300.10o, 100, 8337, 0.37, 0.29, 45.6, 35.28
2010-11-25, ptgv3290.10o, 100, 25016, 0.39, 0.31, 45.49, 34.86
2010-11-24, ptgv3280.10o, 99, 16674, 0.38, 0.29, 45.51, 34.89
2010-11-23, ptgv3270.10o, 99, 16672, 0.38, 0.3, 45.49, 34.9
2010-11-22, ptgv3260.10o, 99, 25013, 0.38, 0.3, 45.48, 34.84
2010-11-21, ptgv3250.10o, 99, 12501, 0.38, 0.3, 45.49, 34.84
2010-11-20, ptgv3240.10o, 99, 12502, 0.38, 0.29, 45.51, 35
2010-11-19, ptgv3230.10o, 99, 8210, 0.38, 0.29, 45.52, 34.84
2010-11-18, ptgv3220.10o, 99, 5551, 0.38, 0.29, 45.5, 35
2010-11-17, ptgv3210.10o, 99, 12485, 0.38, 0.29, 45.52, 35.04
2010-11-16, ptgv3200.10o, 99, 9806, 0.38, 0.29, 45.55, 35.17
2010-11-15, ptgv3190.10o, 99, 12487, 0.38, 0.29, 45.5, 35.03
2010-11-14, ptgv3180.10o, 99, 16646, 0.38, 0.29, 45.5, 35.07
2010-11-13, ptgv3170.10o, 99, 4991, 0.39, 0.3, 45.47, 34.94
2010-11-12, ptgv3160.10o, 99, 9985, 0.39, 0.28, 45.51, 34.92
2010-11-11, ptgv3150.10o, 99, 5541, 0.39, 0.3, 45.47, 34.81
2010-11-10, ptgv3140.10o, 99, 8322, 0.39, 0.29, 45.52, 34.92
2010-11-09, ptgv3130.10o, 99, 4542, 0.39, 0.29, 45.49, 34.89
2010-11-08, ptgv3120.10o, 99, 3331, 0.39, 0.3, 45.51, 34.95
2010-11-07, ptgv3110.10o, 100, 6249, 0.38, 0.28, 45.56, 35.1
2010-11-06, ptgv3100.10o, 100, 12505, 0.38, 0.29, 45.58, 35.17
2010-11-05, ptgv3090.10o, 100, 8333, 0.38, 0.29, 45.52, 34.99
2010-11-04, ptgv3080.10o, 100, 8338, 0.38, 0.29, 45.53, 34.91
2010-11-03, ptgv3070.10o, 100, 8333, 0.38, 0.28, 45.51, 34.94
2010-11-02, ptgv3060.10o, 100, 12501, 0.37, 0.29, 45.51, 34.93
2010-11-01, ptgv3050.10o, 100, 16140, 0.39, 0.29, 45.48, 34.84
2010-10-31, ptgv3040.10o, 99, 9805, 0.39, 0.29, 45.41, 34.73
2010-10-30, ptgv3030.10o, 100, 25016, 0.38, 0.29, 45.44, 34.84
2010-10-29, ptgv3020.10o, 100, 7145, 0.38, 0.29, 45.5, 34.9
2010-10-28, ptgv3010.10o, 100, 10005, 0.38, 0.29, 45.51, 34.85
2010-10-27, ptgv3000.10o, 100, 8333, 0.38, 0.29, 45.49, 34.73
2010-10-26, ptgv2990.10o, 99, 16668, 0.39, 0.3, 45.53, 34.66
2010-10-22, ptgv2950.10o, 95, 29, 0.48, 0.5, 45.56, 33.34
2010-10-21, ptgv2940.10o, 91, 15, 0.5, 0.57, 45.51, 33.84
2010-10-20, ptgv2930.10o, 95, 24, 0.55, 0.55, 45.55, 33.6
2010-10-19, ptgv2920.10o, 99, 134, 0.41, 0.34, 45.64, 34.24
2010-10-18, ptgv2910.10o, 99, 359, 0.4, 0.35, 45.52, 33.96
2010-10-17, ptgv2900.10o, 99, 1162, 0.39, 0.31, 45.53, 34.27
2010-10-16, ptgv2890.10o, 99, 756, 0.39, 0.34, 45.56, 34.38
2010-10-15, ptgv2880.10o, 99, 745, 0.4, 0.34, 45.56, 34.24
2010-10-14, ptgv2870.10o, 98, 88, 0.42, 0.46, 45.48, 33.97
2010-10-13, ptgv2860.10o, 97, 58, 0.4, 0.35, 45.44, 34.33
2010-10-12, ptgv2850.10o, 97, 55, 0.42, 0.36, 45.44, 34.34
2010-10-11, ptgv2840.10o, 96, 35, 0.4, 0.37, 45.41, 34.37
2010-10-10, ptgv2830.10o, 99, 536, 0.38, 0.31, 45.47, 34.62
2010-10-09, ptgv2820.10o, 99, 449, 0.38, 0.31, 45.49, 34.58
2010-10-08, ptgv2810.10o, 99, 560, 0.38, 0.31, 45.46, 34.47
2010-10-07, ptgv2800.10o, 99, 924, 0.38, 0.31, 45.52, 34.56
2010-10-06, ptgv2790.10o, 100, 832, 0.37, 0.29, 45.56, 34.7
2010-10-05, ptgv2780.10o, 99, 1109, 0.37, 0.3, 45.57, 34.76
2010-10-04, ptgv2770.10o, 99, 1664, 0.37, 0.29, 45.63, 34.84
2010-10-03, ptgv2760.10o, 99, 1468, 0.38, 0.3, 45.58, 34.81
2010-10-02, ptgv2750.10o, 99, 859, 0.37, 0.31, 45.56, 34.65
2010-10-01, ptgv2740.10o, 99, 766, 0.4, 0.32, 45.6, 34.68
2010-09-30, ptgv2730.10o, 99, 509, 0.38, 0.34, 45.54, 34.57
2010-09-29, ptgv2720.10o, 99, 661, 0.37, 0.3, 45.51, 34.43
2010-09-28, ptgv2710.10o, 99, 788, 0.37, 0.3, 45.49, 34.41
2010-09-27, ptgv2700.10o, 99, 898, 0.37, 0.31, 45.55, 34.54
2010-09-26, ptgv2690.10o, 99, 673, 0.37, 0.3, 45.52, 34.62
2010-09-25, ptgv2680.10o, 99, 722, 0.38, 0.3, 45.45, 34.46
2010-09-24, ptgv2670.10o, 99, 432, 0.38, 0.31, 45.46, 34.32
2010-09-23, ptgv2660.10o, 99, 284, 0.39, 0.35, 45.41, 34.17
2010-09-22, ptgv2650.10o, 97, 239, 0.4, 0.36, 45.44, 34.23
2010-09-21, ptgv2640.10o, 98, 228, 0.39, 0.35, 45.41, 34.17
2010-09-20, ptgv2630.10o, 99, 274, 0.38, 0.32, 45.42, 34.19
2010-09-19, ptgv2620.10o, 99, 327, 0.38, 0.32, 45.44, 34.36
2010-09-18, ptgv2610.10o, 99, 830, 0.38, 0.32, 45.46, 34.27
2010-09-17, ptgv2600.10o, 99, 614, 0.38, 0.3, 45.47, 34.34
2010-09-16, ptgv2590.10o, 99, 553, 0.38, 0.32, 45.48, 34.4
2010-09-15, ptgv2580.10o, 99, 379, 0.38, 0.31, 45.46, 34.45
2010-09-14, ptgv2570.10o, 99, 777, 0.38, 0.32, 45.49, 34.53
2010-09-13, ptgv2560.10o, 99, 742, 0.38, 0.3, 45.48, 34.6
2010-09-12, ptgv2550.10o, 99, 921, 0.38, 0.3, 45.45, 34.41
2010-09-11, ptgv2540.10o, 99, 1344, 0.38, 0.31, 45.42, 34.48
2010-09-10, ptgv2530.10o, 99, 889, 0.38, 0.32, 45.4, 34.65
2010-09-09, ptgv2520.10o, 99, 1605, 0.37, 0.31, 45.45, 34.7
2010-09-08, ptgv2510.10o, 99, 1184, 0.37, 0.3, 45.46, 34.67
2010-09-07, ptgv2500.10o, 99, 843, 0.38, 0.33, 45.47, 34.43
2010-09-06, ptgv2490.10o, 99, 473, 0.38, 0.32, 45.5, 34.49
2010-09-05, ptgv2480.10o, 99, 753, 0.37, 0.3, 45.52, 34.42
2010-09-04, ptgv2470.10o, 99, 1131, 0.37, 0.3, 45.51, 34.46
2010-09-03, ptgv2460.10o, 99, 440, 0.37, 0.33, 45.5, 34.47
2010-09-02, ptgv2450.10o, 99, 1036, 0.37, 0.3, 45.48, 34.63
2010-09-01, ptgv2440.10o, 99, 89, 0.39, 0.34, 45.44, 34.32
2010-08-31, ptgv2430.10o, 96, 28, 0.48, 0.43, 45.36, 34.09
2010-08-30, ptgv2420.10o, 99, 151, 0.4, 0.37, 45.45, 34.06
2010-08-29, ptgv2410.10o, 94, 18, 0.47, 0.5, 45.33, 33.72
2010-08-28, ptgv2400.10o, 98, 79, 0.43, 0.43, 45.41, 33.52
2010-08-27, ptgv2390.10o, 98, 118, 0.41, 0.39, 45.51, 33.52
2010-08-26, ptgv2380.10o, 98, 133, 0.41, 0.4, 45.53, 33.31
2010-08-25, ptgv2370.10o, 94, 16, 0.53, 0.57, 45.34, 33.02
2010-08-24, ptgv2360.10o, 97, 45, 0.49, 0.53, 45.45, 33.25
2010-08-23, ptgv2350.10o, 99, 126, 0.41, 0.39, 45.49, 33.2
2010-08-22, ptgv2340.10o, 98, 59, 0.43, 0.42, 45.44, 33.17
2010-08-21, ptgv2330.10o, 99, 291, 0.4, 0.38, 45.49, 33.23
2010-08-20, ptgv2320.10o, 98, 110, 0.44, 0.43, 45.49, 33.11
2010-08-19, ptgv2310.10o, 95, 133, 0.46, 0.45, 43.85, 31.55
2010-08-18, ptgv2300.10o, 99, 141, 0.5, 0.48, 43.25, 32.03
2010-08-17, ptgv2290.10o, 98, 103, 0.52, 0.49, 43.25, 32.11
2010-08-16, ptgv2280.10o, 99, 175, 0.46, 0.44, 43.56, 32.22
2010-08-15, ptgv2270.10o, 99, 333, 0.48, 0.46, 43.52, 31.99
2010-08-14, ptgv2260.10o, 96, 35, 0.89, 0.89, 43.29, 31.95
2010-08-13, ptgv2250.10o, 91, 15, 0.88, 0.87, 43.1, 31.93
2010-08-12, ptgv2240.10o, 93, 15, 0.87, 0.86, 43.15, 31.98
2010-08-11, ptgv2230.10o, 98, 67, 0.56, 0.55, 43.4, 32.1
2010-08-10, ptgv2220.10o, 97, 49, 0.61, 0.6, 43.25, 31.94
2010-08-09, ptgv2210.10o, 98, 69, 0.66, 0.63, 43.29, 31.93
2010-08-08, ptgv2200.10o, 95, 21, 0.54, 0.54, 43.18, 31.99
2010-08-07, ptgv2190.10o, 96, 29, 0.55, 0.54, 43.14, 31.9
2010-08-06, ptgv2180.10o, 98, 83, 0.47, 0.45, 43.66, 32.3
2010-08-05, ptgv2170.10o, 98, 121, 0.5, 0.5, 43.41, 31.96
2010-08-04, ptgv2160.10o, 98, 73, 0.69, 0.7, 43.55, 32.11
2010-08-03, ptgv2150.10o, 95, 19, 0.61, 0.64, 43.31, 32.17
2010-08-02, ptgv2140.10o, 97, 41, 0.57, 0.54, 43.4, 32.21
2010-08-01, ptgv2130.10o, 95, 23, 0.55, 0.56, 43.27, 32.15
2010-07-31, ptgv2120.10o, 93, 17, 0.59, 0.6, 43.29, 32.09
2010-07-30, ptgv2110.10o, 79, 6, 0.93, 0.97, 43.55, 32.77
2010-07-29, ptgv2100.10o, 87, 15, 0.59, 0.58, 43.56, 32.33
2010-07-28, ptgv2090.10o, 96, 39, 0.48, 0.46, 44.5, 32.83
2010-07-27, ptgv2080.10o, 99, 94, 0.43, 0.41, 44.73, 32.98
2010-07-26, ptgv2070.10o, 99, 178, 0.4, 0.37, 44.73, 32.82
2010-07-25, ptgv2060.10o, 99, 110, 0.42, 0.4, 44.73, 32.83
2010-07-24, ptgv2050.10o, 98, 81, 0.43, 0.4, 44.76, 32.88
2010-07-23, ptgv2040.10o, 99, 351, 0.38, 0.34, 44.82, 32.89
2010-07-22, ptgv2030.10o, 99, 264, 0.38, 0.35, 44.78, 32.79
2010-07-21, ptgv2020.10o, 98, 96, 0.41, 0.4, 44.55, 32.85
2010-07-20, ptgv2010.10o, 98, 58, 0.52, 0.51, 44.13, 32.78
2010-07-19, ptgv2000.10o, 89, 14, 0.51, 0.52, 43.55, 32.37
2010-07-18, ptgv1990.10o, 80, 10, 0.86, 0.88, 42.86, 31.23
2010-07-17, ptgv1980.10o, 88, 18, 0.43, 0.41, 44.07, 32.67
2010-07-16, ptgv1970.10o, 99, 418, 0.39, 0.36, 44.25, 32.69
2010-07-15, ptgv1960.10o, 94, 22, 0.57, 0.58, 43.07, 31.68
2010-07-14, ptgv1950.10o, 95, 27, 0.52, 0.55, 42.91, 31.3
2010-07-13, ptgv1940.10o, 99, 430, 0.45, 0.43, 42.89, 31.11
2010-07-12, ptgv1930.10o, 98, 106, 0.46, 0.46, 42.94, 31.42
2010-07-11, ptgv1920.10o, 97, 66, 0.48, 0.51, 43.09, 31.73
2010-07-10, ptgv1910.10o, 99, 357, 0.38, 0.35, 44.35, 32.68
2010-07-09, ptgv1900.10o, 100, 9173, 0.35, 0.32, 44.75, 33.1
2010-07-08, ptgv1890.10o, 99, 11465, 0.36, 0.31, 44.61, 32.96
2010-07-07, ptgv1880.10o, 100, 5732, 0.36, 0.33, 44.7, 33.01
2010-07-06, ptgv1870.10o, 100, 15294, 0.36, 0.31, 44.9, 33.04
2010-07-05, ptgv1860.10o, 100, 11469, 0.36, 0.31, 44.93, 33.16
2010-07-04, ptgv1850.10o, 100, 45842, 0.36, 0.32, 44.89, 33.11
2010-07-03, ptgv1840.10o, 100, 15272, 0.36, 0.32, 44.72, 33.12
2010-07-02, ptgv1830.10o, 100, 4164, 0.36, 0.32, 44.8, 33.21
2010-07-01, ptgv1820.10o, 100, 22886, 0.36, 0.31, 44.89, 33.23
2010-06-30, ptgv1810.10o, 99, 11423, 0.36, 0.32, 44.73, 33.2
2010-06-29, ptgv1800.10o, 100, 7621, 0.36, 0.33, 44.72, 33.09
2010-06-28, ptgv1790.10o, 99, 11426, 0.37, 0.32, 44.67, 33.07
2010-06-27, ptgv1780.10o, 100, 9145, 0.37, 0.33, 44.34, 32.96
2010-06-26, ptgv1770.10o, 99, 3515, 0.37, 0.33, 44.61, 32.98
2010-06-25, ptgv1760.10o, 100, 15240, 0.36, 0.32, 44.82, 33.07
2010-06-24, ptgv1750.10o, 97, 6331, 0.37, 0.33, 44.44, 32.86
2010-06-23, ptgv1740.10o, 100, 5076, 0.38, 0.33, 44.32, 32.79
2010-06-22, ptgv1730.10o, 99, 6524, 0.37, 0.34, 44.37, 32.77
2010-06-21, ptgv1720.10o, 99, 3260, 0.4, 0.36, 43.64, 32.32
2010-06-20, ptgv1710.10o, 99, 2281, 0.39, 0.35, 44.11, 32.62
2010-06-19, ptgv1700.10o, 99, 3801, 0.39, 0.37, 43.97, 32.66
2010-06-18, ptgv1690.10o, 99, 4149, 0.38, 0.35, 43.99, 32.67
2010-06-17, ptgv1680.10o, 99, 6521, 0.38, 0.34, 43.99, 32.69
2010-06-16, ptgv1670.10o, 99, 9133, 0.37, 0.33, 44.09, 32.65
2010-06-15, ptgv1660.10o, 99, 11419, 0.37, 0.32, 44.45, 32.84
2010-06-14, ptgv1650.10o, 99, 7612, 0.37, 0.33, 44.5, 32.94
2010-06-12, ptgv1630.10o, 100, 6528, 0.36, 0.33, 44.7, 33.05
2010-06-11, ptgv1620.10o, 100, 45685, 0.36, 0.33, 44.86, 33.25
2010-06-10, ptgv1610.10o, 100, 22838, 0.36, 0.33, 44.86, 33.21
2010-06-09, ptgv1600.10o, 99, 15212, 0.36, 0.34, 44.78, 33.12
2010-06-08, ptgv1590.10o, 100, 45659, 0.37, 0.32, 44.97, 33.27
2010-06-07, ptgv1580.10o, 100, 22835, 0.37, 0.32, 44.92, 33.27
2010-06-06, ptgv1570.10o, 100, 45662, 0.36, 0.32, 44.9, 33.17
2010-06-05, ptgv1560.10o, 100, 22817, 0.37, 0.32, 44.97, 33.27
2010-06-04, ptgv1550.10o, 100, 11417, 0.36, 0.32, 45, 33.3
2010-06-03, ptgv1540.10o, 100, 7610, 0.37, 0.33, 45, 33.27
2010-06-02, ptgv1530.10o, 100, 15202, 0.37, 0.35, 44.79, 33.28
2010-06-01, ptgv1520.10o, 100, 45583, 0.37, 0.33, 44.76, 33.13
2010-05-31, ptgv1510.10o, 100, 1625, 0.36, 0.33, 44.58, 33.26
2010-05-30, ptgv1500.10o, 72, 5, 0.6, 0.7, 43.05, 32.63
2010-05-29, ptgv1490.10o, 55, 2, 0.55, 0.6, 42.92, 32.87
2010-05-28, ptgv1480.10o, 93, 31, 0.86, 0.83, 42.7, 31.6
2010-05-27, ptgv1470.10o, 56, 3, 0.63, 0.66, 42.91, 32.81
2010-05-26, ptgv1460.10o, 66, 4, 0.62, 0.66, 42.95, 32.66
2010-05-25, ptgv1450.10o, 86, 8, 0.58, 0.65, 43.16, 32.37
2010-05-24, ptgv1440.10o, 72, 4, 0.6, 0.67, 42.98, 32.58
2010-05-23, ptgv1430.10o, 72, 5, 0.63, 0.71, 42.94, 32.17
2010-05-22, ptgv1420.10o, 56, 3, 0.55, 0.67, 42.84, 32.36
2010-05-21, ptgv1410.10o, 69, 4, 0.61, 0.7, 43.08, 32.41
2010-05-20, ptgv1400.10o, 83, 9, 0.62, 0.72, 42.77, 31.47
2010-05-19, ptgv1390.10o, 86, 11, 0.67, 0.73, 42.91, 31.66
2010-05-18, ptgv1380.10o, 71, 7, 0.63, 0.69, 43.04, 32.44
2010-05-17, ptgv1370.10o, 21, 2, 0.73, 0.77, 42.86, 33.59
2010-05-16, ptgv1360.10o, 15, 2, 0.61, 0.63, 43.34, 34.68
2010-05-15, ptgv1350.10o, 34, 2, 0.86, 0.9, 42.51, 31.76
2010-05-14, ptgv1340.10o, 32, 2, 1.04, 1.01, 42.83, 32.24
2010-05-12, ptgv1320.10o, 83, 14, 0.49, 0.47, 44.63, 33.34
2010-05-11, ptgv1310.10o, 100, 22682, 0.35, 0.32, 45.4, 33.72
2010-05-10, ptgv1300.10o, 100, 45627, 0.35, 0.32, 45.43, 33.91
2010-05-09, ptgv1290.10o, 100, 22816, 0.36, 0.33, 45.42, 33.93
2010-05-08, ptgv1280.10o, 100, 45648, 0.35, 0.32, 45.18, 33.75
2010-05-07, ptgv1270.10o, 97, 6299, 0.36, 0.32, 45.45, 33.67
2010-05-06, ptgv1260.10o, 100, 22854, 0.36, 0.32, 45.28, 33.52
2010-05-05, ptgv1250.10o, 100, 9142, 0.36, 0.32, 45.23, 33.52
2010-05-04, ptgv1240.10o, 99, 44969, 0.36, 0.32, 45.31, 33.52
2010-05-03, ptgv1230.10o, 100, 45742, 0.37, 0.33, 45.35, 33.59
2010-05-02, ptgv1220.10o, 100, 45762, 0.36, 0.33, 45.25, 33.48
2010-05-01, ptgv1210.10o, 100, 15248, 0.36, 0.33, 45.15, 33.62
2010-04-30, ptgv1200.10o, 100, 4578, 0.36, 0.32, 44.73, 33.52
2010-04-29, ptgv1190.10o, 99, 11361, 0.36, 0.33, 44.79, 33.67
2010-04-28, ptgv1180.10o, 100, 45747, 0.35, 0.32, 44.88, 33.66
2010-04-27, ptgv1170.10o, 99, 44595, 0.35, 0.32, 45.05, 33.73
2010-04-26, ptgv1160.10o, 100, 45792, 0.35, 0.32, 44.98, 33.75
2010-04-25, ptgv1150.10o, 100, 11458, 0.36, 0.32, 44.98, 33.71
2010-04-24, ptgv1140.10o, 100, 15268, 0.36, 0.33, 44.99, 33.67
2010-04-23, ptgv1130.10o, 100, 7606, 0.36, 0.33, 44.77, 33.46
2010-04-22, ptgv1120.10o, 100, 15127, 0.35, 0.33, 44.76, 33.67
2010-04-21, ptgv1110.10o, 99, 22416, 0.37, 0.33, 44.97, 33.5
2010-04-20, ptgv1100.10o, 100, 7632, 0.36, 0.33, 44.89, 33.65
2010-04-19, ptgv1090.10o, 100, 45868, 0.36, 0.32, 45.04, 33.84
2010-04-18, ptgv1080.10o, 100, 11467, 0.36, 0.32, 45.07, 33.84
2010-04-17, ptgv1070.10o, 100, 11466, 0.36, 0.33, 44.68, 33.57
2010-04-16, ptgv1060.10o, 100, 5736, 0.39, 0.33, 44.31, 33.29
2010-04-15, ptgv1050.10o, 100, 4584, 0.39, 0.36, 44.27, 33.29
2010-04-14, ptgv1040.10o, 99, 9081, 0.38, 0.35, 44.41, 33.37
2010-04-13, ptgv1030.10o, 100, 4586, 0.38, 0.34, 44.45, 33.33
2010-04-12, ptgv1020.10o, 100, 14697, 0.37, 0.33, 44.66, 33.54
2010-04-11, ptgv1010.10o, 100, 8812, 0.37, 0.33, 44.91, 33.65
2010-04-10, ptgv1000.10o, 100, 14702, 0.37, 0.33, 45.04, 33.81
2010-04-09, ptgv0990.10o, 100, 42958, 0.37, 0.32, 44.98, 33.83
2010-04-08, ptgv0980.10o, 100, 22058, 0.36, 0.33, 44.86, 33.86
2010-04-07, ptgv0970.10o, 99, 10815, 0.37, 0.34, 44.67, 33.52
2010-04-06, ptgv0960.10o, 99, 14397, 0.37, 0.32, 44.49, 33.45
2010-04-05, ptgv0950.10o, 100, 22075, 0.37, 0.33, 44.64, 33.52
2010-04-04, ptgv0940.10o, 100, 44177, 0.37, 0.32, 44.88, 33.66
2010-04-03, ptgv0930.10o, 100, 22072, 0.36, 0.32, 44.59, 33.71
2010-04-02, ptgv0920.10o, 99, 14662, 0.36, 0.32, 45.06, 33.87
2010-04-01, ptgv0910.10o, 100, 14733, 0.36, 0.32, 45.42, 33.84
2010-03-31, ptgv0900.10o, 100, 21698, 0.36, 0.32, 45.47, 33.9
2010-03-30, ptgv0890.10o, 100, 43926, 0.36, 0.32, 45.55, 34.06
2010-03-29, ptgv0880.10o, 100, 14734, 0.35, 0.32, 45.51, 34.11
2010-03-28, ptgv0870.10o, 100, 44197, 0.35, 0.31, 45.42, 34.13
2010-03-27, ptgv0860.10o, 100, 44225, 0.35, 0.32, 45.61, 34.15
2010-03-26, ptgv0850.10o, 100, 44250, 0.35, 0.32, 45.64, 34.24
2010-03-25, ptgv0840.10o, 100, 44228, 0.35, 0.32, 45.49, 33.96
2010-03-24, ptgv0830.10o, 100, 44238, 0.36, 0.32, 45.39, 33.96
2010-03-23, ptgv0820.10o, 100, 23050, 0.35, 0.32, 45.47, 33.93
2010-03-22, ptgv0810.10o, 100, 46107, 0.35, 0.32, 45.51, 34.09
2010-03-21, ptgv0800.10o, 100, 23077, 0.35, 0.32, 45.47, 33.88
2010-03-20, ptgv0790.10o, 100, 46097, 0.36, 0.32, 45.29, 33.82
2010-03-19, ptgv0780.10o, 100, 46123, 0.37, 0.32, 45.4, 33.86
2010-03-18, ptgv0770.10o, 100, 46114, 0.35, 0.31, 45.38, 33.85
2010-03-17, ptgv0760.10o, 100, 6587, 0.35, 0.31, 45.5, 34.05
2010-03-16, ptgv0750.10o, 100, 23066, 0.36, 0.33, 45.41, 34.1
2010-03-15, ptgv0740.10o, 100, 11542, 0.36, 0.31, 45.26, 34.01
2010-03-14, ptgv0730.10o, 100, 46174, 0.35, 0.31, 45.39, 34.03
2010-03-13, ptgv0720.10o, 100, 23074, 0.35, 0.31, 45.47, 34.14
2010-03-12, ptgv0710.10o, 100, 46239, 0.36, 0.31, 45.39, 33.95
2010-03-11, ptgv0700.10o, 100, 23067, 0.36, 0.32, 45.14, 33.72
2010-03-10, ptgv0690.10o, 100, 11541, 0.36, 0.32, 45.16, 33.61
2010-03-09, ptgv0680.10o, 100, 46185, 0.35, 0.31, 45.12, 33.83
2010-03-08, ptgv0670.10o, 100, 7700, 0.37, 0.32, 44.86, 33.71
2010-03-07, ptgv0660.10o, 100, 46249, 0.36, 0.32, 45.17, 33.99
2010-03-06, ptgv0650.10o, 100, 46259, 0.36, 0.32, 45.07, 33.97
2010-03-05, ptgv0640.10o, 100, 11579, 0.35, 0.32, 45.33, 34.04
2010-03-04, ptgv0630.10o, 100, 46282, 0.35, 0.32, 45.44, 34.16
2010-03-03, ptgv0620.10o, 99, 5127, 0.35, 0.31, 45.36, 34.21
2010-03-02, ptgv0610.10o, 100, 23137, 0.34, 0.32, 45.56, 34.22
2010-03-01, ptgv0600.10o, 100, 46278, 0.35, 0.31, 45.35, 34.23
2010-02-28, ptgv0590.10o, 100, 23149, 0.35, 0.31, 44.98, 34.05
2010-02-27, ptgv0580.10o, 100, 46275, 0.35, 0.31, 45.48, 34.21
2010-02-26, ptgv0570.10o, 100, 46370, 0.35, 0.31, 45.51, 34.18
2010-02-25, ptgv0560.10o, 100, 15429, 0.35, 0.32, 45.56, 34.25
2010-02-24, ptgv0550.10o, 100, 44470, 0.34, 0.3, 45.62, 34.44
2010-02-23, ptgv0540.10o, 100, 7411, 0.35, 0.31, 45.68, 34.4
2010-02-22, ptgv0530.10o, 100, 45422, 0.34, 0.3, 45.71, 34.38
2010-02-21, ptgv0520.10o, 100, 23175, 0.35, 0.32, 45.53, 33.96
2010-02-20, ptgv0510.10o, 99, 46187, 0.35, 0.3, 45.58, 34.11
2010-02-19, ptgv0500.10o, 100, 44535, 0.34, 0.31, 45.73, 34.34
2010-02-17, ptgv0480.10o, 100, 22301, 0.34, 0.31, 45.71, 34.44
2010-02-16, ptgv0470.10o, 99, 14632, 0.34, 0.32, 45.71, 34.47
2010-02-14, ptgv0450.10o, 100, 46437, 0.34, 0.31, 45.56, 34.1
2010-02-13, ptgv0440.10o, 100, 46462, 0.35, 0.32, 45.6, 34.16
2010-02-11, ptgv0420.10o, 100, 23220, 0.35, 0.31, 45.66, 34.22
2010-02-10, ptgv0410.10o, 100, 11614, 0.35, 0.31, 45.65, 34.23
2010-02-09, ptgv0400.10o, 100, 7669, 0.35, 0.31, 45.46, 34.01
2010-02-08, ptgv0390.10o, 100, 45973, 0.35, 0.31, 45.53, 34.03
2010-02-07, ptgv0380.10o, 100, 15487, 0.34, 0.31, 45.59, 34.15
2010-02-06, ptgv0370.10o, 100, 15489, 0.34, 0.31, 45.57, 34.11
2010-02-05, ptgv0360.10o, 100, 7745, 0.33, 0.3, 45.55, 34.04
2010-02-04, ptgv0350.10o, 99, 15174, 0.35, 0.31, 45.52, 34.02
2010-02-03, ptgv0340.10o, 100, 11613, 0.35, 0.31, 45.58, 34.17
2010-02-02, ptgv0330.10o, 100, 7580, 0.35, 0.31, 45.58, 34.13
2010-01-31, ptgv0310.10o, 100, 11624, 0.34, 0.3, 45.62, 34.3
2010-01-30, ptgv0300.10o, 100, 15498, 0.33, 0.3, 45.62, 34.24
2010-01-29, ptgv0290.10o, 100, 15505, 0.34, 0.31, 45.64, 34.26
2010-01-27, ptgv0270.10o, 100, 15503, 0.35, 0.32, 45.58, 34.2
2010-01-26, ptgv0260.10o, 100, 22960, 0.35, 0.31, 45.6, 34.14
2010-01-25, ptgv0250.10o, 100, 15515, 0.35, 0.31, 45.62, 34.11
2010-01-24, ptgv0240.10o, 100, 46526, 0.35, 0.32, 45.4, 33.76
2010-01-23, ptgv0230.10o, 100, 7758, 0.35, 0.31, 45.49, 33.95
2010-01-22, ptgv0220.10o, 100, 11639, 0.35, 0.32, 45.57, 34.07
2010-01-21, ptgv0210.10o, 100, 9308, 0.36, 0.32, 45.46, 33.62
2010-01-20, ptgv0200.10o, 100, 9307, 0.36, 0.32, 45.46, 33.73
2010-01-19, ptgv0190.10o, 100, 22893, 0.35, 0.31, 45.47, 33.94
2010-01-18, ptgv0180.10o, 100, 7750, 0.35, 0.31, 45.47, 33.99
2010-01-17, ptgv0170.10o, 100, 11628, 0.34, 0.31, 45.52, 34.02
2010-01-16, ptgv0160.10o, 100, 7753, 0.35, 0.31, 45.5, 34.08
2010-01-15, ptgv0150.10o, 100, 7755, 0.35, 0.31, 45.43, 34.02
2010-01-13, ptgv0130.10o, 100, 9041, 0.34, 0.32, 45.58, 34.2
2010-01-12, ptgv0120.10o, 100, 9320, 0.34, 0.3, 45.63, 34.25
2010-01-11, ptgv0110.10o, 100, 5825, 0.34, 0.3, 45.65, 34.26
2010-01-10, ptgv0100.10o, 100, 9331, 0.34, 0.3, 45.68, 34.42
2010-01-09, ptgv0090.10o, 100, 7779, 0.34, 0.32, 45.68, 34.39
2010-01-08, ptgv0080.10o, 100, 6670, 0.34, 0.3, 45.73, 34.5
2010-01-07, ptgv0070.10o, 100, 11660, 0.34, 0.3, 45.62, 34.27
2010-01-06, ptgv0060.10o, 100, 7778, 0.34, 0.3, 45.64, 34.34
2010-01-05, ptgv0050.10o, 100, 5835, 0.35, 0.31, 45.67, 34.39
2010-01-04, ptgv0040.10o, 100, 5838, 0.34, 0.3, 45.65, 34.36
2010-01-03, ptgv0030.10o, 100, 5188, 0.34, 0.31, 45.61, 34.31
2010-01-02, ptgv0020.10o, 100, 11667, 0.35, 0.31, 45.61, 34.33
2010-01-01, ptgv0010.10o, 100, 11653, 0.35, 0.31, 45.61, 34.24
2009-12-31, ptgv3650.09o, 100, 9317, 0.35, 0.31, 45.47, 34.15
2009-12-30, ptgv3640.09o, 100, 23292, 0.34, 0.31, 45.52, 34.2
2009-12-29, ptgv3630.09o, 100, 9321, 0.35, 0.32, 45.43, 34.2
2009-12-28, ptgv3620.09o, 100, 15530, 0.35, 0.31, 45.36, 34.21
2009-12-27, ptgv3610.09o, 100, 15533, 0.35, 0.31, 45.43, 34.17
2009-12-26, ptgv3600.09o, 100, 46605, 0.35, 0.32, 45.26, 34.12
2009-12-25, ptgv3590.09o, 100, 46571, 0.34, 0.31, 45.02, 34.02
2009-12-24, ptgv3580.09o, 100, 15517, 0.35, 0.33, 44.8, 33.75
2009-12-23, ptgv3570.09o, 100, 23159, 0.35, 0.33, 45.2, 33.95
2009-12-22, ptgv3560.09o, 100, 44952, 0.36, 0.31, 45.15, 33.96
2009-12-21, ptgv3550.09o, 100, 22491, 0.35, 0.31, 45.18, 34.08
2009-12-20, ptgv3540.09o, 100, 14998, 0.35, 0.32, 45.35, 34.1
2009-12-19, ptgv3530.09o, 100, 22500, 0.35, 0.31, 45.36, 34.04
2009-12-18, ptgv3520.09o, 100, 15526, 0.35, 0.31, 45.44, 34.08
2009-12-17, ptgv3510.09o, 100, 5178, 0.35, 0.32, 45.14, 34.11
2009-12-16, ptgv3500.09o, 100, 23306, 0.35, 0.32, 45.33, 34.17
2009-12-15, ptgv3490.09o, 100, 46552, 0.35, 0.32, 44.95, 34.02
2009-12-14, ptgv3480.09o, 100, 6651, 0.36, 0.32, 44.75, 33.75
2009-12-13, ptgv3470.09o, 100, 23271, 0.35, 0.32, 45.24, 34.05
2009-12-12, ptgv3460.09o, 100, 15527, 0.35, 0.31, 45.45, 34.18
2009-12-11, ptgv3450.09o, 98, 22499, 0.35, 0.32, 45.52, 34.18
2009-12-10, ptgv3440.09o, 100, 5183, 0.35, 0.31, 45.6, 34.23
2009-12-09, ptgv3430.09o, 100, 22692, 0.35, 0.32, 45.19, 33.84
2009-12-08, ptgv3420.09o, 100, 11640, 0.35, 0.33, 45.1, 33.98
2009-12-07, ptgv3410.09o, 100, 6653, 0.35, 0.32, 44.98, 33.98
2009-12-06, ptgv3400.09o, 100, 6637, 0.4, 0.39, 45.32, 34.24
2009-12-05, ptgv3390.09o, 100, 15526, 0.36, 0.32, 45.46, 34.2
2009-12-04, ptgv3380.09o, 100, 11647, 0.36, 0.32, 45.45, 34.17
2009-12-03, ptgv3370.09o, 100, 11638, 0.36, 0.32, 45.27, 34.03
2009-12-02, ptgv3360.09o, 100, 15524, 0.35, 0.32, 45.05, 33.99
2009-12-01, ptgv3350.09o, 100, 9311, 0.36, 0.33, 44.93, 33.91
2009-11-30, ptgv3340.09o, 100, 46522, 0.36, 0.32, 44.72, 33.84
2009-11-29, ptgv3330.09o, 100, 46535, 0.36, 0.32, 44.74, 33.71
2009-11-28, ptgv3320.09o, 100, 9308, 0.36, 0.32, 44.77, 33.81
2009-11-27, ptgv3310.09o, 100, 23273, 0.36, 0.32, 45.06, 33.99
2009-11-26, ptgv3300.09o, 100, 15516, 0.36, 0.32, 45.21, 34.01
2009-11-25, ptgv3290.09o, 100, 15507, 0.36, 0.32, 44.81, 33.75
2009-11-24, ptgv3280.09o, 100, 11622, 0.37, 0.32, 44.36, 33.48
2009-11-23, ptgv3270.09o, 100, 9300, 0.37, 0.33, 43.88, 33.35
2009-11-21, ptgv3250.09o, 100, 46524, 0.37, 0.33, 44.65, 33.6
2009-11-20, ptgv3240.09o, 100, 45175, 0.37, 0.33, 44.62, 33.58
2009-11-19, ptgv3230.09o, 100, 22580, 0.36, 0.33, 44.71, 33.73
2009-11-18, ptgv3220.09o, 100, 15055, 0.35, 0.32, 44.96, 33.9
2009-11-16, ptgv3200.09o, 100, 6451, 0.36, 0.32, 44.68, 33.49
2009-11-15, ptgv3190.09o, 100, 5020, 0.37, 0.33, 44.62, 33.38
2009-11-14, ptgv3180.09o, 100, 15060, 0.36, 0.32, 44.86, 33.6
2009-11-13, ptgv3170.09o, 98, 14656, 0.36, 0.32, 44.93, 33.9
2009-11-12, ptgv3160.09o, 100, 15071, 0.36, 0.32, 44.94, 33.76
2009-11-11, ptgv3150.09o, 100, 15066, 0.38, 0.33, 44.45, 33.44
2009-11-10, ptgv3140.09o, 100, 7359, 0.38, 0.33, 43.99, 33.12
2009-11-09, ptgv3130.09o, 100, 5651, 0.38, 0.33, 44.22, 33.31
2009-11-08, ptgv3120.09o, 100, 9042, 0.37, 0.33, 44.86, 33.49
2009-11-07, ptgv3110.09o, 100, 15064, 0.37, 0.33, 44.33, 33.37
2009-11-06, ptgv3100.09o, 100, 7542, 0.38, 0.34, 44.31, 33.47
2009-11-05, ptgv3090.09o, 100, 22498, 0.36, 0.33, 44.78, 33.61
2009-11-04, ptgv3080.09o, 100, 8999, 0.37, 0.32, 44.55, 33.58
2009-11-03, ptgv3070.09o, 99, 11212, 0.36, 0.33, 44.97, 33.62
2009-11-02, ptgv3060.09o, 100, 44208, 0.36, 0.32, 44.81, 33.63
2009-11-01, ptgv3050.09o, 100, 45000, 0.36, 0.32, 45.34, 33.72
2009-10-31, ptgv3040.09o, 100, 44465, 0.37, 0.32, 45.49, 33.77
2009-10-30, ptgv3030.09o, 100, 11245, 0.36, 0.32, 45.19, 33.4
2009-10-29, ptgv3020.09o, 100, 45009, 0.37, 0.33, 45.19, 33.53
2009-10-28, ptgv3010.09o, 100, 11243, 0.36, 0.32, 45.22, 33.64
2009-10-27, ptgv3000.09o, 100, 5625, 0.36, 0.33, 45.18, 33.61
2009-10-26, ptgv2990.09o, 98, 14784, 0.37, 0.32, 45.15, 33.56
2009-10-25, ptgv2980.09o, 99, 22467, 0.36, 0.32, 45.27, 33.76
2009-10-24, ptgv2970.09o, 100, 22289, 0.36, 0.32, 45.3, 33.84
2009-10-23, ptgv2960.09o, 100, 7536, 0.36, 0.33, 45.18, 33.59
2009-10-22, ptgv2950.09o, 100, 11150, 0.36, 0.33, 45.28, 33.76
2009-10-21, ptgv2940.09o, 100, 11313, 0.36, 0.32, 45.24, 33.67
2009-10-20, ptgv2930.09o, 100, 22623, 0.36, 0.33, 45.28, 33.67
2009-10-19, ptgv2920.09o, 100, 11308, 0.36, 0.32, 45.33, 33.83
2009-10-18, ptgv2910.09o, 100, 11312, 0.36, 0.32, 45.37, 33.86
2009-10-17, ptgv2900.09o, 100, 11308, 0.35, 0.32, 45.4, 33.92
2009-10-16, ptgv2890.09o, 100, 15083, 0.36, 0.32, 45.33, 33.83
2009-10-15, ptgv2880.09o, 100, 11310, 0.36, 0.34, 45.28, 33.74
2009-10-14, ptgv2870.09o, 100, 11656, 0.35, 0.32, 45.28, 33.74
2009-10-13, ptgv2860.09o, 100, 9325, 0.36, 0.33, 45.28, 33.7
2009-10-12, ptgv2850.09o, 100, 23320, 0.36, 0.33, 45.42, 33.67
2009-10-11, ptgv2840.09o, 100, 9329, 0.36, 0.32, 45.43, 33.82
2009-10-10, ptgv2830.09o, 100, 23307, 0.35, 0.33, 45.42, 33.84
2009-10-09, ptgv2820.09o, 100, 9324, 0.36, 0.34, 45.23, 33.55
2009-10-08, ptgv2810.09o, 100, 4573, 0.37, 0.33, 45.09, 33.47
2009-10-07, ptgv2800.09o, 100, 6664, 0.36, 0.32, 45.21, 33.59
2009-10-05, ptgv2780.09o, 100, 9332, 0.36, 0.33, 45.21, 33.62
2009-10-04, ptgv2770.09o, 100, 11667, 0.35, 0.32, 45.32, 33.72
2009-10-03, ptgv2760.09o, 100, 9332, 0.37, 0.33, 45.22, 33.62
2009-10-02, ptgv2750.09o, 100, 11658, 0.36, 0.32, 45.15, 33.57
2009-10-01, ptgv2740.09o, 100, 7777, 0.36, 0.33, 45.14, 33.49
2009-09-30, ptgv2730.09o, 100, 15555, 0.36, 0.33, 45.19, 33.52
2009-09-29, ptgv2720.09o, 99, 11634, 0.36, 0.33, 45.31, 33.64
2009-09-28, ptgv2710.09o, 99, 3298, 0.36, 0.32, 45.24, 33.54
2009-09-27, ptgv2700.09o, 100, 9329, 0.36, 0.32, 45.27, 33.45
2009-09-26, ptgv2690.09o, 100, 11660, 0.37, 0.33, 45.02, 33.21
2009-09-25, ptgv2680.09o, 100, 7654, 0.36, 0.33, 45.18, 33.29
2009-09-24, ptgv2670.09o, 100, 23335, 0.36, 0.33, 45.14, 33.32
2009-09-23, ptgv2660.09o, 99, 9242, 0.36, 0.32, 45, 33.2
2009-09-22, ptgv2650.09o, 99, 9295, 0.36, 0.33, 45.12, 33.2
2009-09-21, ptgv2640.09o, 100, 9324, 0.36, 0.32, 45.13, 33.2
2009-09-20, ptgv2630.09o, 100, 11656, 0.36, 0.32, 45.18, 33.28
2009-09-19, ptgv2620.09o, 100, 15531, 0.36, 0.32, 45.02, 33.3
2009-09-18, ptgv2610.09o, 100, 22800, 0.36, 0.32, 45.18, 33.23
2009-09-17, ptgv2600.09o, 100, 9323, 0.36, 0.32, 45.08, 33.38
2009-09-16, ptgv2590.09o, 100, 11654, 0.36, 0.32, 45.24, 33.4
2009-09-15, ptgv2580.09o, 100, 11650, 0.36, 0.32, 45, 33.23
2009-09-14, ptgv2570.09o, 100, 9313, 0.35, 0.32, 44.95, 33.35
2009-09-13, ptgv2560.09o, 100, 9317, 0.36, 0.32, 44.95, 33.4
2009-09-12, ptgv2550.09o, 100, 11657, 0.36, 0.32, 45.05, 33.21
2009-09-11, ptgv2540.09o, 100, 9312, 0.36, 0.33, 44.95, 33.22
2009-09-10, ptgv2530.09o, 100, 9305, 0.36, 0.33, 44.93, 33.23
2009-09-09, ptgv2520.09o, 100, 6643, 0.37, 0.33, 44.86, 33.2
2009-09-08, ptgv2510.09o, 100, 15511, 0.37, 0.33, 44.79, 33.14
2009-09-07, ptgv2500.09o, 100, 11631, 0.37, 0.33, 45.06, 33.24
2009-09-06, ptgv2490.09o, 100, 7551, 0.36, 0.34, 45.18, 33.17
2009-09-05, ptgv2480.09o, 99, 9285, 0.36, 0.31, 44.89, 33.26
2009-09-04, ptgv2470.09o, 100, 11624, 0.36, 0.32, 45.01, 33.35
2009-09-03, ptgv2460.09o, 100, 7749, 0.35, 0.32, 45.1, 33.36
2009-09-02, ptgv2450.09o, 100, 11446, 0.35, 0.32, 45.22, 33.46
2009-09-01, ptgv2440.09o, 100, 11628, 0.35, 0.31, 45.24, 33.5
2009-08-31, ptgv2430.09o, 100, 9306, 0.35, 0.31, 45.19, 33.49
2009-08-30, ptgv2420.09o, 100, 9292, 0.35, 0.32, 45.22, 33.45
2009-08-29, ptgv2410.09o, 100, 23236, 0.35, 0.32, 45.19, 33.25
2009-08-28, ptgv2400.09o, 99, 15338, 0.35, 0.33, 45.07, 33.22
2009-08-27, ptgv2390.09o, 100, 15047, 0.36, 0.32, 44.94, 33.07
2009-08-26, ptgv2380.09o, 99, 7517, 0.36, 0.34, 44.92, 33.05
2009-08-25, ptgv2370.09o, 100, 11282, 0.35, 0.31, 45.1, 33.31
2009-08-24, ptgv2360.09o, 100, 22580, 0.35, 0.34, 45.26, 33.35
2009-08-23, ptgv2350.09o, 100, 22564, 0.36, 0.32, 45.26, 33.37
2009-08-22, ptgv2340.09o, 100, 22556, 0.36, 0.32, 45.16, 33.31
2009-08-21, ptgv2330.09o, 100, 11274, 0.36, 0.32, 45.19, 33.28
2009-08-20, ptgv2320.09o, 100, 45350, 0.37, 0.32, 45.15, 33.19
2009-08-19, ptgv2310.09o, 100, 23345, 0.35, 0.31, 45.16, 33.29
2009-08-18, ptgv2300.09o, 99, 11669, 0.35, 0.32, 45.1, 33.2
2009-08-17, ptgv2290.09o, 100, 23345, 0.36, 0.32, 45.19, 33.16
2009-08-16, ptgv2280.09o, 100, 15575, 0.36, 0.32, 45.1, 33.11
2009-08-15, ptgv2270.09o, 100, 9349, 0.35, 0.31, 45.14, 33.2
2009-08-14, ptgv2260.09o, 100, 15571, 0.35, 0.31, 45.19, 33.24
2009-08-13, ptgv2250.09o, 100, 23357, 0.35, 0.32, 45.24, 33.35
2009-08-12, ptgv2240.09o, 100, 23352, 0.36, 0.32, 45.13, 33.3
2009-08-11, ptgv2230.09o, 99, 23340, 0.36, 0.34, 45.11, 33.33
2009-08-10, ptgv2220.09o, 100, 7780, 0.36, 0.32, 45.01, 33.11
2009-08-09, ptgv2210.09o, 100, 9336, 0.36, 0.32, 44.89, 33.05
2009-08-08, ptgv2200.09o, 99, 11663, 0.36, 0.34, 45.01, 33.13
2009-08-07, ptgv2190.09o, 100, 11671, 0.37, 0.33, 44.92, 33.2
2009-08-06, ptgv2180.09o, 100, 11672, 0.36, 0.33, 44.82, 33.19
2009-08-05, ptgv2170.09o, 99, 7623, 0.36, 0.33, 45.33, 33.42
2009-08-04, ptgv2160.09o, 100, 9332, 0.37, 0.33, 45.12, 33.1
2009-08-03, ptgv2150.09o, 100, 9327, 0.38, 0.33, 44.93, 33.23
2009-08-02, ptgv2140.09o, 100, 7772, 0.36, 0.33, 44.94, 33.24
2009-08-01, ptgv2130.09o, 100, 11658, 0.36, 0.34, 45.36, 33.42
2009-07-31, ptgv2120.09o, 100, 9335, 0.36, 0.33, 45.26, 33.4
2009-07-30, ptgv2110.09o, 99, 11399, 0.36, 0.32, 45.23, 33.46
2009-07-29, ptgv2100.09o, 100, 7782, 0.36, 0.33, 44.97, 33.36
2009-07-28, ptgv2090.09o, 100, 11660, 0.35, 0.34, 45.13, 33.39
2009-07-27, ptgv2080.09o, 100, 5830, 0.36, 0.33, 44.84, 33.2
2009-07-26, ptgv2070.09o, 99, 8980, 0.36, 0.34, 44.95, 33.19
2009-07-25, ptgv2060.09o, 100, 6418, 0.37, 0.33, 45.02, 33.3
2009-07-24, ptgv2050.09o, 99, 7580, 0.36, 0.33, 44.55, 33.12
2009-07-23, ptgv2040.09o, 100, 5180, 0.37, 0.33, 44.74, 33.28
2009-07-22, ptgv2030.09o, 100, 11647, 0.37, 0.33, 44.79, 33.43
2009-07-21, ptgv2020.09o, 99, 11640, 0.36, 0.34, 44.5, 33.45
2009-07-20, ptgv2010.09o, 99, 6651, 0.36, 0.33, 44.63, 33.32
2009-07-19, ptgv2000.09o, 100, 15531, 0.36, 0.33, 45.28, 33.45
2009-07-18, ptgv1990.09o, 100, 15530, 0.36, 0.32, 45.36, 33.51
2009-07-17, ptgv1980.09o, 100, 15529, 0.36, 0.32, 45.15, 33.31
2009-07-16, ptgv1970.09o, 100, 46580, 0.36, 0.33, 45.33, 33.47
2009-07-15, ptgv1960.09o, 100, 11646, 0.36, 0.32, 45.03, 33.11
2009-07-14, ptgv1950.09o, 100, 15531, 0.36, 0.34, 45.17, 33.25
2009-07-13, ptgv1940.09o, 100, 23292, 0.36, 0.33, 45.24, 33.32
2009-07-12, ptgv1930.09o, 100, 23292, 0.36, 0.32, 45.11, 33.18
2009-07-11, ptgv1920.09o, 100, 11641, 0.35, 0.32, 45.37, 33.35
2009-07-10, ptgv1910.09o, 100, 46574, 0.36, 0.32, 45.22, 33.24
2009-07-09, ptgv1900.09o, 100, 11642, 0.36, 0.33, 45.23, 33.23
2009-07-08, ptgv1890.09o, 100, 15518, 0.36, 0.32, 45.09, 33.25
2009-07-07, ptgv1880.09o, 100, 23275, 0.36, 0.32, 45.21, 33.31
2009-07-06, ptgv1870.09o, 100, 23269, 0.35, 0.32, 45.4, 33.5
2009-07-05, ptgv1860.09o, 100, 46542, 0.36, 0.32, 45.37, 33.35
2009-07-04, ptgv1850.09o, 100, 11635, 0.35, 0.33, 45.4, 33.36
2009-07-03, ptgv1840.09o, 99, 23258, 0.36, 0.33, 45.4, 33.29
2009-07-02, ptgv1830.09o, 100, 46549, 0.36, 0.32, 45.41, 33.32
2009-07-01, ptgv1820.09o, 99, 22571, 0.36, 0.32, 45.45, 33.32
2009-06-30, ptgv1810.09o, 100, 11231, 0.37, 0.32, 45.35, 33.2
2009-06-29, ptgv1800.09o, 100, 44922, 0.37, 0.33, 45.35, 33.26
2009-06-28, ptgv1790.09o, 99, 11230, 0.37, 0.33, 45.25, 33.08
2009-06-27, ptgv1780.09o, 100, 8984, 0.37, 0.32, 45.25, 33.02
2009-06-26, ptgv1770.09o, 99, 22656, 0.37, 0.33, 45.3, 33.12
2009-06-25, ptgv1760.09o, 99, 15506, 0.37, 0.32, 45.33, 33.14
2009-06-24, ptgv1750.09o, 100, 23262, 0.37, 0.34, 45.36, 33.12
2009-06-23, ptgv1740.09o, 100, 15506, 0.37, 0.33, 45.35, 33.15
2009-06-22, ptgv1730.09o, 100, 15504, 0.37, 0.33, 45.35, 33.11
2009-06-21, ptgv1720.09o, 100, 46509, 0.37, 0.33, 45.32, 33.15
2009-06-20, ptgv1710.09o, 99, 23253, 0.37, 0.33, 45.29, 33.17
2009-06-19, ptgv1700.09o, 100, 23267, 0.38, 0.33, 45.37, 33.2
2009-06-18, ptgv1690.09o, 99, 23256, 0.37, 0.33, 45.33, 33.2
2009-06-17, ptgv1680.09o, 100, 23265, 0.38, 0.34, 45.34, 33.23
2009-06-16, ptgv1670.09o, 100, 46538, 0.37, 0.33, 45.5, 33.46
2009-06-15, ptgv1660.09o, 100, 15518, 0.37, 0.34, 45.49, 33.37
2009-06-14, ptgv1650.09o, 100, 46533, 0.37, 0.34, 45.33, 33.36
2009-06-13, ptgv1640.09o, 99, 46520, 0.37, 0.34, 45.32, 33.3
2009-06-12, ptgv1630.09o, 100, 46526, 0.37, 0.33, 45.35, 33.38
2009-06-11, ptgv1620.09o, 100, 46517, 0.37, 0.34, 45.27, 33.31
2009-06-10, ptgv1610.09o, 99, 46511, 0.37, 0.33, 45.47, 33.41
2009-06-09, ptgv1600.09o, 100, 23258, 0.36, 0.32, 45.47, 33.44
2009-06-08, ptgv1590.09o, 100, 46516, 0.37, 0.33, 45.43, 33.43
2009-06-07, ptgv1580.09o, 100, 23253, 0.37, 0.33, 45.48, 33.48
2009-06-06, ptgv1570.09o, 100, 46520, 0.37, 0.33, 45.49, 33.52
2009-06-05, ptgv1560.09o, 100, 46561, 0.37, 0.34, 45.53, 33.59
2009-06-04, ptgv1550.09o, 100, 23271, 0.36, 0.33, 45.59, 33.74
2009-06-03, ptgv1540.09o, 99, 46490, 0.37, 0.33, 45.47, 33.46
2009-06-02, ptgv1530.09o, 100, 46493, 0.36, 0.33, 45.37, 33.34
2009-06-01, ptgv1520.09o, 100, 46485, 0.37, 0.33, 45.25, 33.27
2009-05-31, ptgv1510.09o, 100, 15493, 0.37, 0.33, 45.35, 33.36
2009-05-30, ptgv1500.09o, 100, 23259, 0.37, 0.34, 45.38, 33.41
2009-05-29, ptgv1490.09o, 100, 46480, 0.37, 0.34, 45.45, 33.56
2009-05-28, ptgv1480.09o, 100, 23236, 0.37, 0.33, 45.43, 33.57
2009-05-27, ptgv1470.09o, 100, 23238, 0.37, 0.34, 45.4, 33.48
2009-05-26, ptgv1460.09o, 100, 23228, 0.37, 0.35, 45.38, 33.51
2009-05-25, ptgv1450.09o, 100, 23223, 0.37, 0.33, 45.34, 33.49
2009-05-24, ptgv1440.09o, 100, 15482, 0.36, 0.33, 45.42, 33.6
2009-05-23, ptgv1430.09o, 100, 23221, 0.36, 0.33, 45.38, 33.46
2009-05-22, ptgv1420.09o, 100, 11610, 0.36, 0.33, 45.38, 33.52
2009-05-21, ptgv1410.09o, 100, 23234, 0.36, 0.33, 45.47, 33.5
2009-05-20, ptgv1400.09o, 100, 23219, 0.37, 0.33, 45.5, 33.58
2009-05-19, ptgv1390.09o, 99, 45758, 0.37, 0.33, 45.48, 33.62
2009-05-18, ptgv1380.09o, 100, 15402, 0.37, 0.33, 45.5, 33.72
2009-05-17, ptgv1370.09o, 100, 23226, 0.36, 0.33, 45.52, 33.78
2009-05-16, ptgv1360.09o, 100, 15478, 0.36, 0.33, 45.5, 33.61
2009-05-15, ptgv1350.09o, 100, 23213, 0.37, 0.33, 45.45, 33.48
2009-05-14, ptgv1340.09o, 100, 23221, 0.37, 0.33, 45.5, 33.55
2009-05-13, ptgv1330.09o, 100, 15481, 0.38, 0.34, 45.51, 33.59
2009-05-12, ptgv1320.09o, 100, 14841, 0.38, 0.34, 45.69, 33.94
2009-05-11, ptgv1310.09o, 100, 46426, 0.39, 0.35, 45.56, 33.75
2009-05-10, ptgv1300.09o, 100, 23213, 0.39, 0.35, 45.53, 33.77
2009-05-09, ptgv1290.09o, 100, 15473, 0.39, 0.35, 45.52, 33.64
2009-05-08, ptgv1280.09o, 99, 15460, 0.38, 0.37, 45.51, 33.63
2009-05-07, ptgv1270.09o, 99, 11530, 0.4, 0.4, 45.42, 33.59
2009-05-06, ptgv1260.09o, 99, 6569, 0.43, 0.43, 45.44, 33.77
2009-05-05, ptgv1250.09o, 99, 11503, 0.44, 0.45, 45.46, 33.74
2009-05-04, ptgv1240.09o, 99, 23021, 0.43, 0.44, 45.51, 33.86
2009-05-03, ptgv1230.09o, 98, 45916, 0.41, 0.44, 45.52, 33.89
2009-05-02, ptgv1220.09o, 99, 22974, 0.42, 0.44, 45.5, 33.89
2009-05-01, ptgv1210.09o, 99, 11487, 0.41, 0.44, 45.47, 33.76
2009-04-30, ptgv1200.09o, 97, 44808, 0.42, 0.45, 45.38, 33.73
2009-04-29, ptgv1190.09o, 97, 11191, 0.45, 0.46, 45.28, 33.6
2009-04-28, ptgv1180.09o, 97, 11318, 0.43, 0.44, 45.31, 33.72
2009-04-27, ptgv1170.09o, 97, 9058, 0.43, 0.42, 45.3, 33.65
2009-04-26, ptgv1160.09o, 98, 6560, 0.43, 0.42, 45.33, 33.53
2009-04-25, ptgv1150.09o, 99, 11551, 0.43, 0.44, 45.33, 33.5
2009-04-24, ptgv1140.09o, 100, 15511, 0.39, 0.37, 45.41, 33.51
2009-04-23, ptgv1130.09o, 98, 11495, 0.39, 0.37, 45.44, 33.79
2009-04-22, ptgv1120.09o, 99, 23201, 0.39, 0.37, 45.48, 33.75
2009-04-21, ptgv1110.09o, 99, 46528, 0.4, 0.37, 45.55, 33.84
2009-04-20, ptgv1100.09o, 100, 46573, 0.39, 0.36, 45.54, 33.74
2009-04-19, ptgv1090.09o, 100, 46573, 0.39, 0.37, 45.52, 33.69
2009-04-18, ptgv1080.09o, 100, 23279, 0.4, 0.37, 45.55, 33.82
2009-04-17, ptgv1070.09o, 100, 46681, 0.38, 0.36, 45.47, 33.62
2009-04-16, ptgv1060.09o, 100, 46620, 0.37, 0.34, 45.54, 33.87
2009-04-15, ptgv1050.09o, 100, 46632, 0.37, 0.32, 45.56, 33.92
2009-04-14, ptgv1040.09o, 100, 23321, 0.36, 0.32, 45.62, 34.08
2009-04-13, ptgv1030.09o, 100, 46598, 0.36, 0.33, 45.57, 33.8
2009-04-12, ptgv1020.09o, 100, 23308, 0.36, 0.33, 45.59, 33.95
2009-04-11, ptgv1010.09o, 100, 46620, 0.36, 0.32, 45.55, 33.92
2009-04-10, ptgv1000.09o, 100, 23302, 0.35, 0.33, 45.52, 33.79
2009-04-09, ptgv0990.09o, 100, 46618, 0.36, 0.32, 45.6, 33.86
2009-04-08, ptgv0980.09o, 100, 46650, 0.36, 0.33, 45.54, 33.91
2009-04-07, ptgv0970.09o, 100, 46636, 0.35, 0.32, 45.6, 34.07
2009-04-06, ptgv0960.09o, 100, 23329, 0.35, 0.32, 45.6, 34.12
2009-04-05, ptgv0950.09o, 100, 46638, 0.36, 0.32, 45.47, 33.73
2009-04-04, ptgv0940.09o, 100, 46663, 0.36, 0.32, 45.51, 33.77
2009-04-03, ptgv0930.09o, 100, 46652, 0.36, 0.33, 45.54, 33.86
2009-04-02, ptgv0920.09o, 100, 45610, 0.36, 0.33, 45.45, 33.76
2009-04-01, ptgv0910.09o, 79, 6157, 0.37, 0.33, 45.62, 34.03
2009-03-31, ptgv0900.09o, 100, 15557, 0.36, 0.33, 45.49, 33.75
2009-03-30, ptgv0890.09o, 100, 46682, 0.36, 0.31, 45.48, 33.79
2009-03-29, ptgv0880.09o, 100, 23339, 0.36, 0.32, 45.53, 34
2009-03-28, ptgv0870.09o, 100, 46688, 0.36, 0.32, 45.51, 33.86
2009-03-27, ptgv0860.09o, 100, 23341, 0.36, 0.32, 45.31, 33.77
2009-03-26, ptgv0850.09o, 100, 47391, 0.36, 0.33, 45.23, 33.61
2009-03-25, ptgv0840.09o, 100, 12126, 0.36, 0.32, 45.25, 33.51
2009-03-24, ptgv0830.09o, 100, 24260, 0.36, 0.31, 45.29, 33.32
2009-03-23, ptgv0820.09o, 100, 16178, 0.36, 0.32, 45.31, 33.36
2009-03-22, ptgv0810.09o, 100, 48521, 0.37, 0.32, 45.34, 33.51
2009-03-21, ptgv0800.09o, 100, 24273, 0.36, 0.31, 45.55, 33.82
2009-03-20, ptgv0790.09o, 100, 48544, 0.37, 0.32, 45.49, 33.7
2009-03-19, ptgv0780.09o, 100, 48539, 0.36, 0.31, 45.46, 33.55
2009-03-18, ptgv0770.09o, 100, 48531, 0.37, 0.33, 45.41, 33.4
2009-03-17, ptgv0760.09o, 100, 48543, 0.36, 0.33, 45.44, 33.49
2009-03-16, ptgv0750.09o, 100, 24281, 0.37, 0.32, 45.44, 33.52
2009-03-15, ptgv0740.09o, 100, 24277, 0.37, 0.33, 45.52, 33.74
2009-03-14, ptgv0730.09o, 100, 24269, 0.36, 0.31, 45.53, 33.73
2009-03-13, ptgv0720.09o, 100, 48560, 0.36, 0.31, 45.61, 33.97
2009-03-12, ptgv0710.09o, 100, 48557, 0.36, 0.31, 45.62, 34.08
2009-03-11, ptgv0700.09o, 100, 5395, 0.36, 0.32, 45.53, 33.74
2009-03-10, ptgv0690.09o, 100, 16179, 0.37, 0.31, 45.36, 33.25
2009-03-09, ptgv0680.09o, 100, 9699, 0.37, 0.32, 45.44, 33.54
2009-03-08, ptgv0670.09o, 100, 24247, 0.37, 0.32, 45.31, 33.23
2009-03-07, ptgv0660.09o, 100, 48536, 0.37, 0.31, 45.37, 33.38
2009-03-06, ptgv0650.09o, 99, 15933, 0.37, 0.32, 45.37, 33.44
2009-03-05, ptgv0640.09o, 100, 16165, 0.36, 0.31, 45.43, 33.56
2009-03-04, ptgv0630.09o, 100, 24271, 0.36, 0.31, 45.64, 34.04
2009-03-03, ptgv0620.09o, 100, 16100, 0.35, 0.32, 45.66, 34.2
2009-03-02, ptgv0610.09o, 100, 12140, 0.35, 0.3, 45.65, 34.15
2009-03-01, ptgv0600.09o, 100, 48550, 0.35, 0.32, 45.62, 34.1
2009-02-28, ptgv0590.09o, 100, 48551, 0.35, 0.31, 45.62, 34.08
2009-02-27, ptgv0580.09o, 100, 48514, 0.37, 0.32, 45.48, 33.62
2009-02-26, ptgv0570.09o, 100, 47876, 0.36, 0.33, 45.48, 33.58
2009-02-25, ptgv0560.09o, 100, 48527, 0.36, 0.31, 45.55, 33.76
2009-02-24, ptgv0550.09o, 99, 23846, 0.36, 0.31, 45.64, 34.05
2009-02-23, ptgv0540.09o, 100, 48149, 0.35, 0.32, 45.72, 34.22
2009-02-22, ptgv0530.09o, 100, 16165, 0.36, 0.31, 45.65, 34.12
2009-02-21, ptgv0520.09o, 100, 48505, 0.36, 0.31, 45.58, 33.94
2009-02-20, ptgv0510.09o, 100, 48463, 0.35, 0.31, 45.66, 34.13
2009-02-19, ptgv0500.09o, 100, 9698, 0.35, 0.31, 45.67, 34.09
2009-02-18, ptgv0490.09o, 100, 12114, 0.36, 0.32, 45.54, 33.66
2009-02-17, ptgv0480.09o, 100, 16056, 0.36, 0.31, 45.67, 34.13
2009-02-16, ptgv0470.09o, 100, 6228, 0.37, 0.32, 45.35, 33.44
2009-02-06, ptgv0370.09o, 100, 19849, 0.34, 0.3, 45.66, 34.21
2009-02-05, ptgv0360.09o, 100, 12101, 0.36, 0.31, 45.69, 34.28
2009-02-04, ptgv0350.09o, 100, 16137, 0.35, 0.31, 45.74, 34.34
2009-02-03, ptgv0340.09o, 99, 6020, 0.35, 0.31, 45.71, 34.23
2009-02-02, ptgv0330.09o, 100, 16117, 0.35, 0.32, 45.68, 34.11
2009-02-01, ptgv0320.09o, 100, 48304, 0.36, 0.32, 45.64, 33.96
2009-01-31, ptgv0310.09o, 100, 24156, 0.35, 0.31, 45.69, 34.2
2009-01-30, ptgv0300.09o, 100, 16106, 0.37, 0.32, 45.73, 34.28
2009-01-29, ptgv0290.09o, 100, 8043, 0.38, 0.34, 45.75, 34.35
2009-01-28, ptgv0280.09o, 99, 2172, 0.43, 0.37, 44.12, 32.08
2009-01-27, ptgv0270.09o, 99, 4357, 0.4, 0.34, 44.71, 32.69
2009-01-26, ptgv0260.09o, 100, 12065, 0.35, 0.31, 45.77, 34.38
2009-01-25, ptgv0250.09o, 100, 6033, 0.35, 0.31, 45.86, 34.5
2009-01-24, ptgv0240.09o, 100, 16054, 0.35, 0.31, 45.8, 34.3
2009-01-22, ptgv0220.09o, 100, 12031, 0.35, 0.31, 45.76, 34.19
2009-01-21, ptgv0210.09o, 100, 24102, 0.34, 0.31, 45.82, 34.4
2009-01-20, ptgv0200.09o, 100, 16052, 0.34, 0.31, 45.81, 34.43
2009-01-19, ptgv0190.09o, 100, 12018, 0.35, 0.31, 45.79, 34.34
2009-01-18, ptgv0180.09o, 100, 16017, 0.35, 0.31, 45.72, 34.14
2009-01-17, ptgv0170.09o, 100, 12018, 0.35, 0.31, 45.78, 34.38
2009-01-16, ptgv0160.09o, 100, 12014, 0.35, 0.31, 45.88, 34.66
2009-01-15, ptgv0150.09o, 100, 24002, 0.35, 0.31, 45.87, 34.61
2009-01-14, ptgv0140.09o, 100, 11995, 0.35, 0.31, 45.82, 34.38
2009-01-09, ptgv0090.09o, 100, 23854, 0.35, 0.31, 45.77, 34.23
2009-01-08, ptgv0080.09o, 100, 23568, 0.36, 0.31, 45.7, 34.07
2009-01-07, ptgv0070.09o, 100, 23990, 0.35, 0.31, 45.74, 34.17
2009-01-06, ptgv0060.09o, 100, 15994, 0.34, 0.31, 45.73, 34.22
2009-01-05, ptgv0050.09o, 100, 16005, 0.35, 0.33, 45.79, 34.39
2009-01-04, ptgv0040.09o, 100, 15989, 0.35, 0.31, 45.61, 33.83
2009-01-03, ptgv0030.09o, 100, 23998, 0.36, 0.31, 45.64, 33.85
2009-01-02, ptgv0020.09o, 100, 23994, 0.35, 0.31, 45.68, 33.99
2009-01-01, ptgv0010.09o, 100, 24008, 0.35, 0.31, 45.8, 34.39
2008-12-31, ptgv3660.08o, 100, 24007, 0.35, 0.3, 45.76, 34.26
2008-12-30, ptgv3650.08o, 100, 24007, 0.36, 0.32, 45.64, 33.94
2008-12-29, ptgv3640.08o, 100, 48009, 0.36, 0.32, 45.66, 33.97
2008-12-26, ptgv3610.08o, 100, 9603, 0.35, 0.31, 45.65, 33.94
2008-12-25, ptgv3600.08o, 100, 47986, 0.35, 0.31, 45.79, 34.31
2008-12-24, ptgv3590.08o, 100, 24010, 0.35, 0.32, 45.65, 33.94
2008-12-23, ptgv3580.08o, 100, 12023, 0.35, 0.31, 45.76, 34.38
2008-12-22, ptgv3570.08o, 100, 16037, 0.34, 0.31, 45.88, 34.64
2008-12-21, ptgv3560.08o, 100, 24018, 0.35, 0.3, 45.81, 34.46
2008-12-20, ptgv3550.08o, 100, 48040, 0.35, 0.31, 45.75, 34.18
2008-12-19, ptgv3540.08o, 99, 9367, 0.35, 0.31, 45.61, 33.81
2008-12-18, ptgv3530.08o, 100, 12012, 0.35, 0.31, 45.78, 34.35
2008-12-17, ptgv3520.08o, 100, 11939, 0.35, 0.31, 45.69, 34.27
2008-12-16, ptgv3510.08o, 100, 16022, 0.34, 0.31, 45.75, 34.35
2008-12-15, ptgv3500.08o, 100, 16001, 0.35, 0.31, 45.77, 34.23
2008-12-14, ptgv3490.08o, 100, 16008, 0.35, 0.31, 45.69, 34.02
2008-12-13, ptgv3480.08o, 100, 16015, 0.35, 0.31, 45.7, 34.1
2008-12-12, ptgv3470.08o, 100, 16008, 0.35, 0.31, 45.76, 34.24
2008-12-11, ptgv3460.08o, 100, 15964, 0.34, 0.3, 45.8, 34.43
2008-12-10, ptgv3450.08o, 100, 5332, 0.34, 0.31, 45.74, 34.28
2008-12-09, ptgv3440.08o, 100, 48051, 0.35, 0.31, 45.68, 34.01
2008-12-08, ptgv3430.08o, 100, 24020, 0.35, 0.31, 45.78, 34.3
2008-12-07, ptgv3420.08o, 100, 16023, 0.35, 0.31, 45.8, 34.42
2008-12-06, ptgv3410.08o, 100, 24044, 0.35, 0.31, 45.78, 34.37
2008-12-05, ptgv3400.08o, 100, 16032, 0.35, 0.31, 45.84, 34.49
2008-12-04, ptgv3390.08o, 100, 48110, 0.34, 0.31, 45.74, 34.3
2008-12-03, ptgv3380.08o, 100, 16024, 0.36, 0.31, 45.69, 34.09
2008-12-02, ptgv3370.08o, 100, 16025, 0.38, 0.36, 45.78, 34.39
2008-12-01, ptgv3360.08o, 100, 16016, 0.35, 0.31, 45.75, 34.32
2008-11-30, ptgv3350.08o, 100, 24057, 0.35, 0.31, 45.73, 34.14
2008-11-29, ptgv3340.08o, 100, 48133, 0.36, 0.31, 45.71, 34.1
2008-11-28, ptgv3330.08o, 100, 24070, 0.36, 0.31, 45.72, 34.06
2008-11-27, ptgv3320.08o, 100, 16050, 0.36, 0.32, 45.68, 33.95
2008-11-26, ptgv3310.08o, 100, 24084, 0.36, 0.31, 45.72, 34.06
2008-11-25, ptgv3300.08o, 100, 16051, 0.35, 0.31, 45.75, 34.19
2008-11-24, ptgv3290.08o, 100, 48152, 0.35, 0.31, 45.69, 34.04
2008-11-23, ptgv3280.08o, 100, 16056, 0.35, 0.31, 45.76, 34.31
2008-11-22, ptgv3270.08o, 100, 16074, 0.35, 0.3, 45.82, 34.47
2008-11-21, ptgv3260.08o, 100, 12052, 0.35, 0.31, 45.78, 34.4
2008-11-20, ptgv3250.08o, 100, 47306, 0.35, 0.31, 45.66, 34.04
2008-11-19, ptgv3240.08o, 100, 24088, 0.35, 0.32, 45.75, 34.27
2008-11-18, ptgv3230.08o, 82, 13201, 0.35, 0.31, 45.76, 35.99
2008-11-17, ptgv3220.08o, 80, 38798, 0.36, 0.31, 45.69, 35.96
2008-11-16, ptgv3210.08o, 80, 7767, 0.35, 0.31, 45.71, 36.04
2008-11-15, ptgv3200.08o, 80, 38819, 0.35, 0.32, 45.68, 35.9
2008-11-14, ptgv3190.08o, 80, 38429, 0.35, 0.31, 45.72, 35.9
2008-11-13, ptgv3180.08o, 80, 12928, 0.35, 0.33, 45.67, 35.9
2008-11-12, ptgv3170.08o, 80, 7763, 0.35, 0.3, 45.67, 35.8
2008-11-11, ptgv3160.08o, 80, 19407, 0.35, 0.31, 45.68, 35.88
2008-11-10, ptgv3150.08o, 80, 12955, 0.35, 0.31, 45.72, 36.02
2008-11-09, ptgv3140.08o, 80, 6468, 0.35, 0.31, 45.7, 36.01
2008-11-08, ptgv3130.08o, 80, 19401, 0.35, 0.31, 45.68, 35.93
2008-11-07, ptgv3120.08o, 80, 7759, 0.35, 0.31, 45.64, 35.77
2008-11-06, ptgv3110.08o, 80, 9712, 0.36, 0.32, 45.6, 35.58
2008-11-05, ptgv3100.08o, 80, 5552, 0.36, 0.31, 45.57, 35.52
2008-11-04, ptgv3090.08o, 80, 12944, 0.37, 0.32, 45.61, 35.61
2008-11-03, ptgv3080.08o, 80, 4854, 0.37, 0.32, 45.6, 35.58
2008-11-02, ptgv3070.08o, 80, 9710, 0.37, 0.31, 45.6, 35.57
2008-11-01, ptgv3060.08o, 80, 12942, 0.37, 0.32, 45.59, 35.6
2008-10-31, ptgv3050.08o, 80, 4844, 0.39, 0.37, 45.63, 35.71
2008-10-30, ptgv3040.08o, 80, 12947, 0.37, 0.32, 45.67, 35.79
2008-10-29, ptgv3030.08o, 80, 9545, 0.35, 0.33, 45.69, 35.91
2008-10-28, ptgv3020.08o, 80, 9587, 0.36, 0.31, 45.65, 35.88
2008-10-27, ptgv3010.08o, 80, 12943, 0.35, 0.31, 45.67, 35.88
2008-10-26, ptgv3000.08o, 80, 19436, 0.36, 0.33, 45.64, 35.67
2008-10-25, ptgv2990.08o, 80, 12958, 0.36, 0.32, 45.64, 35.72
2008-10-24, ptgv2980.08o, 80, 19429, 0.36, 0.32, 45.66, 35.81
2008-10-23, ptgv2970.08o, 80, 19433, 0.36, 0.32, 45.65, 35.64
2008-10-22, ptgv2960.08o, 80, 7778, 0.36, 0.33, 45.65, 35.62
2008-10-21, ptgv2950.08o, 80, 7776, 0.35, 0.32, 45.66, 35.59
2008-10-20, ptgv2940.08o, 80, 7775, 0.36, 0.32, 45.66, 35.64
2008-10-19, ptgv2930.08o, 80, 12961, 0.36, 0.32, 45.65, 35.64
2008-10-18, ptgv2920.08o, 80, 19436, 0.36, 0.32, 45.63, 35.62
2008-10-17, ptgv2910.08o, 80, 19440, 0.36, 0.32, 45.64, 35.66
2008-10-16, ptgv2900.08o, 82, 19428, 0.35, 0.33, 45.5, 35.22
2008-10-15, ptgv2890.08o, 80, 19432, 0.37, 0.31, 45.41, 35.21
2008-10-14, ptgv2880.08o, 80, 9708, 0.37, 0.32, 45.45, 35.22
2008-10-13, ptgv2870.08o, 80, 12950, 0.36, 0.32, 45.53, 35.37
2008-10-12, ptgv2860.08o, 80, 7770, 0.36, 0.32, 45.49, 35.29
2008-10-11, ptgv2850.08o, 80, 7769, 0.37, 0.32, 45.48, 35.25
2008-10-10, ptgv2840.08o, 80, 12950, 0.37, 0.33, 45.51, 35.35
2008-10-09, ptgv2830.08o, 80, 5553, 0.36, 0.33, 45.55, 35.45
2008-10-08, ptgv2820.08o, 79, 9462, 0.36, 0.32, 45.57, 35.56
2008-10-07, ptgv2810.08o, 79, 6100, 0.35, 0.32, 45.55, 35.58
2008-10-06, ptgv2800.08o, 79, 9251, 0.36, 0.31, 45.59, 35.58
2008-10-05, ptgv2790.08o, 79, 9254, 0.36, 0.32, 45.55, 35.59
2008-10-04, ptgv2780.08o, 79, 12344, 0.36, 0.32, 45.59, 35.65
2008-10-03, ptgv2770.08o, 79, 7406, 0.35, 0.32, 45.61, 35.73
2008-10-02, ptgv2760.08o, 80, 6172, 0.35, 0.31, 45.61, 35.69
2008-10-01, ptgv2750.08o, 79, 18507, 0.36, 0.32, 45.58, 35.68
2008-09-30, ptgv2740.08o, 79, 7398, 0.36, 0.32, 45.55, 35.56
2008-09-29, ptgv2730.08o, 79, 6167, 0.36, 0.33, 45.52, 35.45
2008-09-28, ptgv2720.08o, 79, 7406, 0.36, 0.32, 45.54, 35.52
2008-09-27, ptgv2710.08o, 79, 18518, 0.36, 0.32, 45.58, 35.6
2008-09-26, ptgv2700.08o, 79, 9257, 0.36, 0.31, 45.57, 35.58
2008-09-25, ptgv2690.08o, 79, 12345, 0.37, 0.32, 45.52, 35.47
2008-09-24, ptgv2680.08o, 79, 9255, 0.37, 0.33, 45.51, 35.39
2008-09-23, ptgv2670.08o, 79, 9256, 0.37, 0.32, 45.58, 35.4
2008-09-22, ptgv2660.08o, 79, 9254, 0.37, 0.32, 45.6, 35.41
2008-09-21, ptgv2650.08o, 79, 12338, 0.37, 0.32, 45.61, 35.51
2008-09-20, ptgv2640.08o, 80, 7411, 0.36, 0.32, 45.67, 35.66
2008-09-19, ptgv2630.08o, 80, 12352, 0.36, 0.32, 45.66, 35.58
2008-09-18, ptgv2620.08o, 79, 7310, 0.36, 0.31, 45.64, 35.57
2008-09-17, ptgv2610.08o, 81, 9260, 0.35, 0.32, 45.62, 35.4
2008-09-16, ptgv2600.08o, 80, 18522, 0.35, 0.33, 45.67, 35.57
2008-09-15, ptgv2590.08o, 79, 8863, 0.36, 0.31, 45.67, 35.75
2008-09-14, ptgv2580.08o, 79, 5906, 0.35, 0.31, 45.55, 35.46
2008-09-13, ptgv2570.08o, 79, 11814, 0.36, 0.31, 45.54, 35.38
2008-09-12, ptgv2560.08o, 78, 6900, 0.36, 0.33, 45.49, 35.3
2008-09-11, ptgv2550.08o, 79, 5906, 0.37, 0.32, 45.57, 35.42
2008-09-10, ptgv2540.08o, 79, 5908, 0.36, 0.33, 45.6, 35.53
2008-09-09, ptgv2530.08o, 78, 8760, 0.36, 0.32, 45.6, 35.56
2008-09-08, ptgv2520.08o, 79, 11810, 0.36, 0.32, 45.53, 35.41
2008-09-07, ptgv2510.08o, 79, 7089, 0.37, 0.33, 45.56, 35.53
2008-09-06, ptgv2500.08o, 79, 11821, 0.36, 0.32, 45.62, 35.68
2008-09-05, ptgv2490.08o, 80, 8896, 0.36, 0.32, 45.55, 35.46
2008-09-04, ptgv2480.08o, 79, 8867, 0.36, 0.33, 45.55, 35.47
2008-09-03, ptgv2470.08o, 79, 5908, 0.35, 0.31, 45.57, 35.5
2008-09-02, ptgv2460.08o, 78, 11536, 0.36, 0.32, 45.48, 35.37
2008-09-01, ptgv2450.08o, 79, 8865, 0.36, 0.32, 45.49, 35.29
2008-08-31, ptgv2440.08o, 79, 7085, 0.36, 0.32, 45.55, 35.38
2008-08-30, ptgv2430.08o, 79, 11830, 0.36, 0.31, 45.5, 35.34
2008-08-29, ptgv2420.08o, 79, 11827, 0.36, 0.31, 45.54, 35.38
2008-08-28, ptgv2410.08o, 81, 11829, 0.37, 0.32, 45.46, 34.99
2008-08-27, ptgv2400.08o, 79, 8872, 0.36, 0.32, 45.52, 35.32
2008-08-26, ptgv2390.08o, 79, 7416, 0.36, 0.32, 45.62, 35.48
2008-08-25, ptgv2380.08o, 79, 7418, 0.35, 0.32, 45.62, 35.5
2008-08-24, ptgv2370.08o, 79, 7416, 0.37, 0.32, 45.6, 35.35
2008-08-23, ptgv2360.08o, 79, 6177, 0.36, 0.32, 45.54, 35.3
2008-08-22, ptgv2350.08o, 79, 9272, 0.36, 0.32, 45.59, 35.41
2008-08-21, ptgv2340.08o, 80, 7420, 0.35, 0.32, 45.57, 35.38
2008-08-20, ptgv2330.08o, 79, 7417, 0.35, 0.31, 45.61, 35.5
2008-08-19, ptgv2320.08o, 79, 18539, 0.35, 0.31, 45.61, 35.47
2008-08-18, ptgv2310.08o, 79, 9272, 0.35, 0.31, 45.6, 35.44
2008-08-17, ptgv2300.08o, 79, 18548, 0.36, 0.32, 45.62, 35.46
2008-08-16, ptgv2290.08o, 79, 9274, 0.35, 0.32, 45.61, 35.48
2008-08-15, ptgv2280.08o, 79, 18547, 0.35, 0.32, 45.66, 35.62
2008-08-14, ptgv2270.08o, 80, 12373, 0.35, 0.33, 45.59, 35.4
2008-08-13, ptgv2260.08o, 79, 9276, 0.36, 0.32, 45.59, 35.45
2008-08-12, ptgv2250.08o, 79, 12366, 0.35, 0.31, 45.6, 35.5
2008-08-11, ptgv2240.08o, 79, 12366, 0.35, 0.31, 45.61, 35.46
2008-08-10, ptgv2230.08o, 79, 18548, 0.36, 0.31, 45.56, 35.36
2008-08-09, ptgv2220.08o, 79, 9271, 0.36, 0.31, 45.6, 35.42
2008-08-08, ptgv2210.08o, 79, 9140, 0.35, 0.32, 45.56, 35.41
2008-08-07, ptgv2200.08o, 79, 6058, 0.36, 0.31, 45.6, 35.44
2008-08-06, ptgv2190.08o, 79, 7417, 0.35, 0.32, 45.54, 35.28
2008-08-05, ptgv2180.08o, 80, 6487, 0.36, 0.32, 45.45, 35.01
2008-08-04, ptgv2170.08o, 80, 12883, 0.36, 0.31, 45.46, 35.03
2008-08-03, ptgv2160.08o, 80, 12977, 0.36, 0.31, 45.48, 35.05
2008-08-02, ptgv2150.08o, 80, 7787, 0.36, 0.33, 45.44, 34.99
2008-08-01, ptgv2140.08o, 80, 12981, 0.36, 0.33, 45.46, 34.97
2008-07-31, ptgv2130.08o, 80, 12943, 0.36, 0.33, 45.52, 35.08
2008-07-30, ptgv2120.08o, 82, 7788, 0.36, 0.32, 45.39, 34.65
2008-07-29, ptgv2110.08o, 81, 4868, 0.36, 0.32, 45.47, 34.9
2008-07-28, ptgv2100.08o, 82, 12980, 0.37, 0.34, 45.43, 34.71
2008-07-27, ptgv2090.08o, 80, 9741, 0.36, 0.31, 45.51, 35.05
2008-07-26, ptgv2080.08o, 80, 9738, 0.37, 0.33, 45.46, 35.02
2008-07-25, ptgv2070.08o, 80, 19470, 0.36, 0.31, 45.51, 35.11
2008-07-24, ptgv2060.08o, 79, 9559, 0.35, 0.33, 45.55, 35.23
2008-07-23, ptgv2050.08o, 79, 18883, 0.36, 0.31, 45.53, 35.22
2008-07-22, ptgv2040.08o, 80, 9741, 0.36, 0.33, 45.52, 35.16
2008-07-21, ptgv2030.08o, 80, 12790, 0.36, 0.32, 45.45, 34.94
2008-07-20, ptgv2020.08o, 80, 19483, 0.36, 0.32, 45.48, 35.03
2008-07-19, ptgv2010.08o, 80, 12988, 0.36, 0.32, 45.48, 35.04
2008-07-18, ptgv2000.08o, 80, 12789, 0.36, 0.33, 45.48, 35.07
2008-07-16, ptgv1980.08o, 80, 19398, 0.41, 0.38, 45.44, 35.09
2008-07-15, ptgv1970.08o, 80, 19411, 0.42, 0.4, 45.47, 35.12
2008-07-14, ptgv1960.08o, 80, 9701, 0.41, 0.39, 45.48, 35.16
2008-07-13, ptgv1950.08o, 80, 7764, 0.41, 0.41, 45.48, 35.23
2008-07-12, ptgv1940.08o, 80, 9711, 0.4, 0.39, 45.44, 35.04
2008-07-11, ptgv1930.08o, 78, 6297, 0.38, 0.34, 45.38, 34.92
2008-07-10, ptgv1920.08o, 80, 19499, 0.35, 0.3, 45.5, 35.14
2008-07-09, ptgv1910.08o, 80, 9752, 0.35, 0.31, 45.51, 35.17
2008-07-08, ptgv1900.08o, 80, 19505, 0.36, 0.31, 45.49, 35.07
2008-07-07, ptgv1890.08o, 80, 12997, 0.36, 0.32, 45.5, 35.07
2008-07-06, ptgv1880.08o, 80, 38995, 0.36, 0.31, 45.49, 35.14
2008-07-05, ptgv1870.08o, 80, 38996, 0.35, 0.31, 45.51, 35.14
2008-07-04, ptgv1860.08o, 80, 19498, 0.35, 0.31, 45.54, 35.2
2008-07-03, ptgv1850.08o, 80, 12986, 0.37, 0.34, 45.49, 35.13
2008-07-02, ptgv1840.08o, 80, 12989, 0.37, 0.35, 45.53, 35.18
2008-07-01, ptgv1830.08o, 80, 9761, 0.37, 0.34, 45.53, 35.17
2008-06-30, ptgv1820.08o, 80, 19523, 0.36, 0.32, 45.55, 35.26
2008-06-29, ptgv1810.08o, 80, 19520, 0.35, 0.31, 45.53, 35.18
2008-06-28, ptgv1800.08o, 80, 7805, 0.35, 0.31, 45.56, 35.19
2008-06-27, ptgv1790.08o, 80, 13015, 0.35, 0.31, 45.53, 35.14
2008-06-26, ptgv1780.08o, 80, 38136, 0.36, 0.32, 45.45, 35.01
2008-06-25, ptgv1770.08o, 80, 38798, 0.36, 0.32, 45.51, 35.08
2008-06-24, ptgv1760.08o, 80, 13016, 0.36, 0.31, 45.51, 35.09
2008-06-23, ptgv1750.08o, 80, 19525, 0.36, 0.32, 45.51, 35.11
2008-06-22, ptgv1740.08o, 80, 7814, 0.36, 0.31, 45.5, 35.09
2008-06-21, ptgv1730.08o, 80, 13012, 0.35, 0.32, 45.53, 35.21
2008-06-20, ptgv1720.08o, 80, 13004, 0.36, 0.32, 45.55, 35.22
2008-06-19, ptgv1710.08o, 80, 19510, 0.37, 0.32, 45.52, 35.18
2008-06-18, ptgv1700.08o, 80, 9765, 0.36, 0.32, 45.57, 35.26
2008-06-17, ptgv1690.08o, 80, 19521, 0.36, 0.32, 45.56, 35.23
2008-06-16, ptgv1680.08o, 80, 19512, 0.36, 0.32, 45.49, 35.04
2008-06-15, ptgv1670.08o, 80, 9757, 0.36, 0.32, 45.5, 35.07
2008-06-14, ptgv1660.08o, 80, 9758, 0.37, 0.32, 45.53, 35.19
2008-06-13, ptgv1650.08o, 80, 13012, 0.35, 0.33, 45.49, 35.1
2008-06-12, ptgv1640.08o, 80, 19493, 0.36, 0.32, 45.49, 35.11
2008-06-11, ptgv1630.08o, 80, 19511, 0.37, 0.33, 45.51, 35.16
2008-06-10, ptgv1620.08o, 80, 9758, 0.36, 0.34, 45.53, 35.23
2008-06-09, ptgv1610.08o, 80, 18616, 0.36, 0.32, 45.54, 35.26
2008-06-08, ptgv1600.08o, 80, 9310, 0.35, 0.32, 45.56, 35.23
2008-06-07, ptgv1590.08o, 80, 12925, 0.36, 0.31, 45.47, 35.03
2008-06-06, ptgv1580.08o, 80, 3465, 0.35, 0.32, 45.57, 35.26
2008-06-05, ptgv1570.08o, 80, 19503, 0.36, 0.32, 45.48, 35.06
2008-06-04, ptgv1560.08o, 80, 13004, 0.36, 0.31, 45.48, 35.06
2008-06-03, ptgv1550.08o, 80, 13004, 0.36, 0.32, 45.49, 35.1
2008-06-02, ptgv1540.08o, 80, 19521, 0.36, 0.33, 45.52, 35.2
2008-06-01, ptgv1530.08o, 80, 13011, 0.36, 0.34, 45.53, 35.18
2008-05-31, ptgv1520.08o, 80, 7803, 0.37, 0.32, 45.51, 35.14
2008-05-30, ptgv1510.08o, 80, 13015, 0.36, 0.32, 45.53, 35.17
2008-05-29, ptgv1500.08o, 80, 13021, 0.37, 0.33, 45.55, 35.25
2008-05-28, ptgv1490.08o, 80, 9765, 0.36, 0.32, 45.61, 35.43
2008-05-27, ptgv1480.08o, 80, 9769, 0.37, 0.33, 45.56, 35.25
2008-05-26, ptgv1470.08o, 80, 13027, 0.36, 0.32, 45.56, 35.23
2008-05-25, ptgv1460.08o, 80, 13023, 0.36, 0.32, 45.54, 35.17
2008-05-24, ptgv1450.08o, 80, 13033, 0.36, 0.32, 45.58, 35.26
2008-05-23, ptgv1440.08o, 80, 3451, 0.36, 0.33, 45.5, 35.1
2008-05-22, ptgv1430.08o, 80, 19483, 0.36, 0.31, 45.59, 35.34
2008-05-21, ptgv1420.08o, 80, 19535, 0.36, 0.32, 45.59, 35.35
2008-05-20, ptgv1410.08o, 80, 3552, 0.37, 0.32, 45.55, 35.23
2008-05-19, ptgv1400.08o, 80, 9774, 0.36, 0.33, 45.59, 35.36
2008-05-18, ptgv1390.08o, 80, 19552, 0.37, 0.34, 45.55, 35.28
2008-05-17, ptgv1380.08o, 80, 19576, 0.37, 0.32, 45.59, 35.4
2008-05-16, ptgv1370.08o, 80, 13044, 0.37, 0.35, 45.61, 35.56
2008-05-15, ptgv1360.08o, 80, 13036, 0.37, 0.32, 45.56, 35.42
2008-05-14, ptgv1350.08o, 80, 19549, 0.37, 0.32, 45.55, 35.43
2008-05-13, ptgv1340.08o, 80, 9767, 0.36, 0.32, 45.62, 35.58
2008-05-12, ptgv1330.08o, 80, 13042, 0.36, 0.32, 45.61, 35.5
2008-05-11, ptgv1320.08o, 80, 13042, 0.35, 0.33, 45.61, 35.5
2008-05-10, ptgv1310.08o, 80, 9767, 0.37, 0.32, 45.62, 35.5
2008-05-09, ptgv1300.08o, 80, 5583, 0.37, 0.33, 45.59, 35.44
2008-05-08, ptgv1290.08o, 80, 13029, 0.37, 0.33, 45.58, 35.38
2008-05-07, ptgv1280.08o, 80, 13028, 0.37, 0.32, 45.59, 35.37
2008-05-06, ptgv1270.08o, 80, 6513, 0.37, 0.32, 45.61, 35.39
2008-05-05, ptgv1260.08o, 80, 13038, 0.37, 0.34, 45.61, 35.4
2008-05-04, ptgv1250.08o, 80, 13034, 0.37, 0.34, 45.64, 35.54
2008-05-03, ptgv1240.08o, 80, 4881, 0.37, 0.33, 45.65, 35.55
2008-05-02, ptgv1230.08o, 80, 9767, 0.36, 0.32, 45.59, 35.38
2008-05-01, ptgv1220.08o, 80, 13014, 0.36, 0.32, 45.62, 35.43
2008-04-30, ptgv1210.08o, 80, 13019, 0.37, 0.32, 45.66, 35.59
2008-04-29, ptgv1200.08o, 79, 7364, 0.37, 0.34, 45.58, 35.76
2008-04-28, ptgv1190.08o, 80, 7480, 0.36, 0.33, 45.57, 35.63
2008-04-27, ptgv1180.08o, 80, 7484, 0.37, 0.33, 45.53, 35.49
2008-04-26, ptgv1170.08o, 80, 18707, 0.37, 0.33, 45.51, 35.45
2008-04-25, ptgv1160.08o, 80, 13016, 0.38, 0.33, 45.53, 35.32
2008-04-24, ptgv1150.08o, 79, 12793, 0.38, 0.32, 45.54, 35.42
2008-04-23, ptgv1140.08o, 80, 7810, 0.38, 0.32, 45.51, 35.28
2008-04-22, ptgv1130.08o, 80, 9762, 0.37, 0.32, 45.54, 35.39
2008-04-21, ptgv1120.08o, 80, 9759, 0.37, 0.31, 45.53, 35.39
2008-04-20, ptgv1110.08o, 80, 7806, 0.37, 0.32, 45.56, 35.53
2008-04-19, ptgv1100.08o, 80, 13013, 0.36, 0.31, 45.6, 35.69
2008-04-18, ptgv1090.08o, 80, 19520, 0.36, 0.31, 45.55, 35.56
2008-04-17, ptgv1080.08o, 80, 19525, 0.36, 0.32, 45.58, 35.57
2008-04-16, ptgv1070.08o, 78, 37844, 0.37, 0.32, 45.57, 35.71
2008-04-15, ptgv1060.08o, 80, 19390, 0.37, 0.32, 45.64, 35.85
2008-04-14, ptgv1050.08o, 80, 19538, 0.37, 0.34, 45.61, 35.81
2008-04-13, ptgv1040.08o, 80, 19529, 0.37, 0.32, 45.65, 35.89
2008-04-12, ptgv1030.08o, 80, 19527, 0.36, 0.32, 45.62, 35.76
2008-04-11, ptgv1020.08o, 80, 19525, 0.38, 0.32, 45.49, 35.37
2008-04-10, ptgv1010.08o, 80, 9763, 0.37, 0.32, 45.52, 35.44
2008-04-09, ptgv1000.08o, 80, 19531, 0.37, 0.33, 45.57, 35.57
2008-04-08, ptgv0990.08o, 80, 39075, 0.37, 0.32, 45.52, 35.41
2008-04-07, ptgv0980.08o, 80, 39083, 0.37, 0.32, 45.53, 35.45
2008-04-06, ptgv0970.08o, 80, 39053, 0.37, 0.34, 45.58, 35.58
2008-04-05, ptgv0960.08o, 80, 39079, 0.37, 0.33, 45.57, 35.66
2008-04-04, ptgv0950.08o, 80, 39084, 0.36, 0.32, 45.55, 35.56
2008-04-03, ptgv0940.08o, 80, 39087, 0.36, 0.32, 45.6, 35.68
2008-04-02, ptgv0930.08o, 82, 39120, 0.36, 0.32, 45.57, 35.51
2008-04-01, ptgv0920.08o, 80, 39101, 0.36, 0.32, 45.58, 35.59
2008-03-31, ptgv0910.08o, 80, 9777, 0.36, 0.32, 45.54, 35.47
2008-03-30, ptgv0900.08o, 80, 9779, 0.36, 0.32, 45.59, 35.64
2008-03-29, ptgv0890.08o, 80, 19550, 0.35, 0.31, 45.59, 35.75
2008-03-28, ptgv0880.08o, 79, 19172, 0.36, 0.32, 45.55, 35.62
2008-03-27, ptgv0870.08o, 80, 18848, 0.36, 0.33, 45.52, 35.44
2008-03-26, ptgv0860.08o, 80, 12561, 0.36, 0.31, 45.56, 35.59
2008-03-25, ptgv0850.08o, 80, 9423, 0.36, 0.33, 45.61, 35.79
2008-03-24, ptgv0840.08o, 83, 9774, 0.36, 0.32, 45.64, 35.58
2008-03-23, ptgv0830.08o, 83, 13031, 0.36, 0.31, 45.62, 35.51
2008-03-22, ptgv0820.08o, 83, 9767, 0.37, 0.32, 45.58, 35.35
2008-03-21, ptgv0810.08o, 83, 5582, 0.36, 0.33, 45.57, 35.26
2008-03-20, ptgv0800.08o, 83, 9768, 0.36, 0.33, 45.59, 35.39
2008-03-19, ptgv0790.08o, 83, 13026, 0.35, 0.33, 45.59, 35.38
2008-03-18, ptgv0780.08o, 81, 7580, 0.36, 0.31, 45.5, 35
2008-03-17, ptgv0770.08o, 83, 20022, 0.36, 0.32, 45.67, 35.39
2008-03-16, ptgv0760.08o, 84, 10196, 0.36, 0.32, 45.71, 35.5
2008-03-15, ptgv0750.08o, 84, 13593, 0.36, 0.33, 45.67, 35.41
2008-03-14, ptgv0740.08o, 84, 13593, 0.35, 0.32, 45.7, 35.44
2008-03-13, ptgv0730.08o, 84, 8153, 0.36, 0.31, 45.65, 35.31
2008-03-12, ptgv0720.08o, 84, 8156, 0.36, 0.31, 45.68, 35.38
2008-03-11, ptgv0710.08o, 84, 13591, 0.36, 0.32, 45.73, 35.6
2008-03-10, ptgv0700.08o, 84, 13583, 0.36, 0.32, 45.7, 35.52
2008-03-09, ptgv0690.08o, 83, 20385, 0.35, 0.31, 45.77, 35.71
2008-03-08, ptgv0680.08o, 84, 20406, 0.34, 0.3, 45.75, 35.8
2008-03-07, ptgv0670.08o, 84, 10195, 0.35, 0.32, 45.78, 35.85
2008-03-06, ptgv0660.08o, 84, 6794, 0.35, 0.32, 45.74, 35.7
2008-03-05, ptgv0650.08o, 83, 10011, 0.35, 0.32, 45.72, 35.67
2008-03-04, ptgv0640.08o, 84, 20390, 0.34, 0.32, 45.79, 35.81
2008-03-03, ptgv0630.08o, 84, 13589, 0.35, 0.33, 45.66, 35.31
2008-03-02, ptgv0620.08o, 84, 13577, 0.36, 0.32, 45.68, 35.35
2008-03-01, ptgv0610.08o, 84, 10188, 0.35, 0.32, 45.74, 35.49
2008-02-29, ptgv0600.08o, 84, 20373, 0.36, 0.32, 45.69, 35.37
2008-02-28, ptgv0590.08o, 84, 13589, 0.35, 0.31, 45.79, 35.75
2008-02-27, ptgv0580.08o, 84, 6792, 0.34, 0.31, 45.82, 35.89
2008-02-26, ptgv0570.08o, 84, 8147, 0.35, 0.31, 45.78, 35.68
2008-02-25, ptgv0560.08o, 84, 10186, 0.35, 0.32, 45.75, 35.63
2008-02-24, ptgv0550.08o, 84, 13588, 0.35, 0.31, 45.79, 35.78
2008-02-23, ptgv0540.08o, 84, 13581, 0.35, 0.32, 45.82, 35.86
2008-02-22, ptgv0530.08o, 84, 10186, 0.34, 0.3, 45.79, 35.85
2008-02-21, ptgv0520.08o, 84, 13589, 0.34, 0.31, 45.83, 35.91
2008-02-20, ptgv0510.08o, 84, 13578, 0.35, 0.32, 45.81, 35.79
2008-02-19, ptgv0500.08o, 84, 20369, 0.35, 0.31, 45.8, 35.8
2008-02-18, ptgv0490.08o, 84, 20361, 0.35, 0.31, 45.78, 35.69
2008-02-17, ptgv0480.08o, 84, 10181, 0.35, 0.32, 45.71, 35.44
2008-02-16, ptgv0470.08o, 84, 13571, 0.35, 0.31, 45.81, 35.76
2008-02-15, ptgv0460.08o, 83, 19655, 0.35, 0.31, 45.74, 35.71
2008-02-14, ptgv0450.08o, 84, 8154, 0.35, 0.31, 45.9, 35.9
2008-02-13, ptgv0440.08o, 84, 10177, 0.35, 0.31, 45.87, 35.95
2008-02-12, ptgv0430.08o, 84, 20350, 0.35, 0.31, 45.73, 35.67
2008-02-11, ptgv0420.08o, 84, 20363, 0.34, 0.3, 45.91, 36.01
2008-02-10, ptgv0410.08o, 84, 10173, 0.35, 0.3, 45.83, 35.79
2008-02-09, ptgv0400.08o, 84, 20334, 0.35, 0.3, 45.77, 35.59
2008-02-08, ptgv0390.08o, 84, 20340, 0.35, 0.31, 45.81, 35.73
2008-02-07, ptgv0380.08o, 84, 20388, 0.35, 0.3, 45.8, 35.55
2008-02-06, ptgv0370.08o, 83, 20163, 0.35, 0.3, 45.78, 35.54
2008-02-05, ptgv0360.08o, 84, 13548, 0.36, 0.31, 45.66, 35.15
2008-02-04, ptgv0350.08o, 84, 40664, 0.35, 0.32, 45.74, 35.36
2008-02-03, ptgv0340.08o, 84, 20335, 0.36, 0.31, 45.76, 35.52
2008-02-02, ptgv0330.08o, 84, 13555, 0.35, 0.31, 45.83, 35.8
2008-02-01, ptgv0320.08o, 84, 8128, 0.34, 0.31, 45.88, 35.95
2008-01-31, ptgv0310.08o, 84, 13541, 0.34, 0.31, 45.86, 35.94
2008-01-30, ptgv0300.08o, 83, 13266, 0.35, 0.31, 45.93, 36.05
2008-01-29, ptgv0290.08o, 83, 19605, 0.35, 0.3, 45.71, 35.48
2008-01-28, ptgv0280.08o, 84, 13538, 0.34, 0.31, 45.84, 35.83
2008-01-27, ptgv0270.08o, 84, 13537, 0.35, 0.31, 45.87, 35.95
2008-01-26, ptgv0260.08o, 84, 40622, 0.34, 0.3, 45.9, 36
2008-01-25, ptgv0250.08o, 84, 20340, 0.35, 0.31, 45.97, 36.18
2008-01-24, ptgv0240.08o, 84, 20308, 0.34, 0.31, 45.94, 36.09
2008-01-23, ptgv0230.08o, 84, 40602, 0.35, 0.32, 45.92, 36.05
2008-01-22, ptgv0220.08o, 84, 40566, 0.34, 0.3, 45.87, 35.91
2008-01-21, ptgv0210.08o, 84, 40621, 0.35, 0.31, 45.93, 36.06
2008-01-20, ptgv0200.08o, 84, 13547, 0.35, 0.31, 45.97, 36.16
2008-01-19, ptgv0190.08o, 84, 10136, 0.34, 0.3, 45.91, 36.07
2008-01-18, ptgv0180.08o, 83, 40071, 0.35, 0.32, 45.94, 36.06
2008-01-17, ptgv0170.08o, 84, 40524, 0.34, 0.31, 45.89, 35.84
2008-01-16, ptgv0160.08o, 85, 13503, 0.35, 0.3, 45.9, 35.77
2008-01-15, ptgv0150.08o, 84, 40509, 0.34, 0.31, 45.92, 36.01
2008-01-14, ptgv0140.08o, 84, 40472, 0.35, 0.3, 45.9, 35.98
2008-01-13, ptgv0130.08o, 84, 40447, 0.34, 0.31, 45.81, 35.83
2008-01-12, ptgv0120.08o, 84, 40428, 0.35, 0.31, 45.81, 35.81
2008-01-11, ptgv0110.08o, 84, 40402, 0.34, 0.31, 45.82, 35.77
2008-01-10, ptgv0100.08o, 83, 20174, 0.35, 0.31, 45.74, 35.63
2008-01-09, ptgv0090.08o, 83, 19973, 0.35, 0.31, 45.84, 35.83
2008-01-08, ptgv0080.08o, 83, 13290, 0.35, 0.31, 45.66, 35.28
2008-01-07, ptgv0070.08o, 83, 40349, 0.35, 0.31, 45.69, 35.33
2008-01-06, ptgv0060.08o, 83, 40363, 0.35, 0.3, 45.74, 35.49
2008-01-05, ptgv0050.08o, 83, 40354, 0.35, 0.31, 45.79, 35.76
2008-01-04, ptgv0040.08o, 83, 10106, 0.34, 0.3, 45.9, 36.06
2008-01-03, ptgv0030.08o, 84, 20233, 0.34, 0.3, 45.95, 36.22
2008-01-02, ptgv0020.08o, 85, 13497, 0.34, 0.3, 45.88, 35.88
2008-01-01, ptgv0010.08o, 86, 13465, 0.35, 0.3, 45.84, 35.67
2007-12-31, ptgv3650.07o, 86, 40355, 0.35, 0.31, 45.76, 35.4
2007-12-30, ptgv3640.07o, 86, 40331, 0.35, 0.31, 45.85, 35.63
2007-12-29, ptgv3630.07o, 86, 10086, 0.35, 0.3, 45.82, 35.58
2007-12-28, ptgv3620.07o, 86, 20168, 0.35, 0.31, 45.75, 35.46
2007-12-27, ptgv3610.07o, 86, 40339, 0.34, 0.31, 45.81, 35.58
2007-12-26, ptgv3600.07o, 86, 40354, 0.35, 0.3, 45.82, 35.56
2007-12-25, ptgv3590.07o, 86, 20176, 0.35, 0.31, 45.88, 35.6
2007-12-24, ptgv3580.07o, 86, 40342, 0.35, 0.31, 45.87, 35.67
2007-12-23, ptgv3570.07o, 86, 13446, 0.34, 0.31, 45.89, 35.62
2007-12-22, ptgv3560.07o, 86, 40319, 0.35, 0.31, 45.81, 35.29
2007-12-21, ptgv3550.07o, 86, 40324, 0.35, 0.31, 45.84, 35.41
2007-12-20, ptgv3540.07o, 86, 40337, 0.35, 0.32, 45.79, 35.3
2007-12-19, ptgv3530.07o, 86, 20171, 0.35, 0.31, 45.84, 35.4
2007-12-18, ptgv3520.07o, 86, 20173, 0.35, 0.31, 45.86, 35.53
2007-12-17, ptgv3510.07o, 86, 40384, 0.35, 0.31, 45.9, 35.69
2007-12-16, ptgv3500.07o, 86, 40375, 0.34, 0.32, 45.91, 35.73
2007-12-15, ptgv3490.07o, 86, 13451, 0.34, 0.31, 45.85, 35.57
2007-12-14, ptgv3480.07o, 86, 40355, 0.35, 0.31, 45.91, 35.68
2007-12-13, ptgv3470.07o, 86, 40347, 0.35, 0.32, 45.84, 35.53
2007-12-12, ptgv3460.07o, 86, 40850, 0.35, 0.3, 45.81, 35.33
2007-12-11, ptgv3450.07o, 86, 21026, 0.35, 0.33, 45.71, 35.15
2007-12-10, ptgv3440.07o, 86, 42066, 0.35, 0.31, 45.79, 35.41
2007-12-09, ptgv3430.07o, 86, 14020, 0.34, 0.31, 45.74, 35.27
2007-12-08, ptgv3420.07o, 86, 14024, 0.35, 0.31, 45.74, 35.3
2007-12-07, ptgv3410.07o, 86, 42086, 0.35, 0.31, 45.81, 35.46
2007-12-06, ptgv3400.07o, 99, 48302, 0.34, 0.3, 45.88, 34.41
2007-12-05, ptgv3390.07o, 100, 48552, 0.35, 0.31, 45.78, 34.04
2007-12-04, ptgv3380.07o, 100, 48554, 0.35, 0.31, 45.82, 34.15
2007-12-03, ptgv3370.07o, 100, 24279, 0.35, 0.3, 45.85, 34.2
2007-12-02, ptgv3360.07o, 100, 48527, 0.35, 0.32, 45.71, 33.67
2007-12-01, ptgv3350.07o, 100, 48526, 0.36, 0.31, 45.76, 33.92
2007-11-30, ptgv3340.07o, 100, 48544, 0.35, 0.31, 45.82, 34.15
2007-11-29, ptgv3330.07o, 100, 48532, 0.36, 0.31, 45.78, 34
2007-11-28, ptgv3320.07o, 100, 48514, 0.35, 0.31, 45.75, 33.91
2007-11-27, ptgv3310.07o, 100, 48049, 0.35, 0.32, 45.73, 33.94
2007-11-26, ptgv3300.07o, 100, 9704, 0.35, 0.31, 45.75, 33.94
2007-11-25, ptgv3290.07o, 99, 24158, 0.35, 0.31, 45.78, 34.04
2007-11-24, ptgv3280.07o, 100, 48534, 0.35, 0.31, 45.85, 34.25
2007-11-23, ptgv3270.07o, 100, 48499, 0.35, 0.31, 45.86, 34.25
2007-11-22, ptgv3260.07o, 100, 12125, 0.35, 0.31, 45.82, 34.06
2007-11-21, ptgv3250.07o, 100, 48500, 0.36, 0.33, 45.62, 33.44
2007-11-20, ptgv3240.07o, 100, 48485, 0.36, 0.31, 45.7, 33.6
2007-11-19, ptgv3230.07o, 100, 24231, 0.36, 0.32, 45.69, 33.59
2007-11-18, ptgv3220.07o, 100, 16153, 0.36, 0.31, 45.72, 33.77
2007-11-17, ptgv3210.07o, 100, 48469, 0.36, 0.3, 45.76, 33.89
2007-11-16, ptgv3200.07o, 100, 48465, 0.35, 0.3, 45.84, 34.13
2007-11-15, ptgv3190.07o, 100, 48209, 0.35, 0.31, 45.76, 33.92
2007-11-14, ptgv3180.07o, 100, 9686, 0.35, 0.31, 45.65, 33.5
2007-11-13, ptgv3170.07o, 100, 16148, 0.36, 0.31, 45.67, 33.55
2007-11-12, ptgv3160.07o, 100, 48455, 0.35, 0.31, 45.72, 33.69
2007-11-11, ptgv3150.07o, 100, 16150, 0.35, 0.31, 45.75, 33.86
2007-11-10, ptgv3140.07o, 100, 16147, 0.35, 0.31, 45.78, 34.01
2007-11-09, ptgv3130.07o, 99, 23854, 0.35, 0.3, 45.72, 33.9
2007-11-08, ptgv3120.07o, 100, 15980, 0.35, 0.3, 45.82, 34.15
2007-11-07, ptgv3110.07o, 100, 48419, 0.35, 0.3, 45.82, 34.12
2007-11-06, ptgv3100.07o, 100, 48423, 0.35, 0.31, 45.77, 33.93
2007-11-05, ptgv3090.07o, 100, 16132, 0.35, 0.31, 45.71, 33.77
2007-11-04, ptgv3080.07o, 100, 24197, 0.36, 0.31, 45.71, 33.77
2007-11-03, ptgv3070.07o, 100, 12093, 0.35, 0.31, 45.74, 33.89
2007-11-02, ptgv3060.07o, 100, 24191, 0.35, 0.31, 45.72, 33.91
2007-11-01, ptgv3050.07o, 100, 48342, 0.35, 0.3, 45.7, 33.79
2007-10-31, ptgv3040.07o, 100, 47069, 0.35, 0.32, 45.7, 33.72
2007-10-30, ptgv3030.07o, 100, 23536, 0.36, 0.31, 45.67, 33.67
2007-10-29, ptgv3020.07o, 100, 47056, 0.36, 0.32, 45.66, 33.69
2007-10-28, ptgv3010.07o, 100, 15679, 0.36, 0.31, 45.68, 33.69
2007-10-27, ptgv3000.07o, 100, 23523, 0.35, 0.33, 45.67, 33.67
2007-10-26, ptgv2990.07o, 100, 45495, 0.36, 0.31, 45.68, 33.75
2007-10-25, ptgv2980.07o, 100, 7840, 0.35, 0.32, 45.7, 33.77
2007-10-24, ptgv2970.07o, 100, 15676, 0.35, 0.31, 45.77, 33.84
2007-10-23, ptgv2960.07o, 100, 16167, 0.35, 0.32, 45.63, 33.64
2007-10-22, ptgv2950.07o, 100, 9747, 0.36, 0.32, 45.58, 33.44
2007-10-21, ptgv2940.07o, 100, 9752, 0.36, 0.32, 45.57, 33.36
2007-10-20, ptgv2930.07o, 100, 8129, 0.36, 0.32, 45.61, 33.49
2007-10-19, ptgv2920.07o, 100, 9754, 0.37, 0.32, 45.6, 33.42
2007-10-18, ptgv2910.07o, 100, 8119, 0.36, 0.32, 45.51, 33.23
2007-10-17, ptgv2900.07o, 100, 16259, 0.36, 0.32, 45.53, 33.26
2007-10-16, ptgv2890.07o, 100, 16248, 0.36, 0.32, 45.56, 33.31
2007-10-15, ptgv2880.07o, 100, 16247, 0.36, 0.31, 45.6, 33.4
2007-10-14, ptgv2870.07o, 100, 24363, 0.36, 0.31, 45.58, 33.36
2007-10-13, ptgv2860.07o, 100, 24375, 0.36, 0.32, 45.6, 33.42
2007-10-12, ptgv2850.07o, 100, 24376, 0.36, 0.31, 45.63, 33.51
2007-10-11, ptgv2840.07o, 100, 48745, 0.36, 0.31, 45.64, 33.55
2007-10-10, ptgv2830.07o, 100, 9700, 0.36, 0.31, 45.6, 33.4
2007-10-09, ptgv2820.07o, 99, 15959, 0.37, 0.32, 45.5, 33.17
2007-10-08, ptgv2810.07o, 98, 11703, 0.37, 0.31, 45.54, 33.16
2007-10-07, ptgv2800.07o, 100, 12181, 0.36, 0.31, 45.46, 33.04
2007-10-06, ptgv2790.07o, 100, 24359, 0.36, 0.31, 45.48, 33.04
2007-10-05, ptgv2780.07o, 100, 24351, 0.36, 0.32, 45.46, 33
2007-10-04, ptgv2770.07o, 100, 16242, 0.36, 0.31, 45.52, 33.15
2007-10-03, ptgv2760.07o, 100, 16230, 0.36, 0.32, 45.57, 33.25
2007-10-02, ptgv2750.07o, 100, 23992, 0.37, 0.32, 45.54, 33.21
2007-10-01, ptgv2740.07o, 100, 48707, 0.37, 0.32, 45.57, 33.3
2007-09-30, ptgv2730.07o, 100, 24364, 0.36, 0.32, 45.59, 33.32
2007-09-29, ptgv2720.07o, 100, 24363, 0.37, 0.32, 45.55, 33.24
2007-09-28, ptgv2710.07o, 100, 16238, 0.38, 0.32, 45.54, 33.22
2007-09-27, ptgv2700.07o, 100, 48701, 0.37, 0.32, 45.57, 33.3
2007-09-26, ptgv2690.07o, 100, 12176, 0.36, 0.32, 45.52, 33.16
2007-09-25, ptgv2680.07o, 99, 47165, 0.37, 0.32, 45.59, 33.27
2007-09-24, ptgv2670.07o, 100, 9738, 0.36, 0.32, 45.53, 33.09
2007-09-23, ptgv2660.07o, 100, 16227, 0.37, 0.31, 45.53, 33.11
2007-09-22, ptgv2650.07o, 100, 9734, 0.36, 0.32, 45.54, 33.15
2007-09-21, ptgv2640.07o, 100, 24349, 0.37, 0.32, 45.55, 33.17
2007-09-20, ptgv2630.07o, 100, 12168, 0.37, 0.31, 45.56, 33.16
2007-09-19, ptgv2620.07o, 100, 24342, 0.37, 0.31, 45.55, 33.2
2007-09-18, ptgv2610.07o, 100, 23639, 0.38, 0.32, 45.52, 33.13
2007-09-17, ptgv2600.07o, 100, 45643, 0.36, 0.31, 45.59, 33.26
2007-09-16, ptgv2590.07o, 100, 45624, 0.36, 0.3, 45.66, 33.51
2007-09-15, ptgv2580.07o, 100, 22837, 0.36, 0.32, 45.68, 33.55
2007-09-14, ptgv2570.07o, 100, 9134, 0.37, 0.32, 45.61, 33.24
2007-09-13, ptgv2560.07o, 100, 22835, 0.36, 0.32, 45.61, 33.3
2007-09-12, ptgv2550.07o, 100, 22829, 0.36, 0.31, 45.6, 33.27
2007-09-11, ptgv2540.07o, 100, 9140, 0.37, 0.32, 45.6, 33.25
2007-09-10, ptgv2530.07o, 100, 9130, 0.36, 0.33, 45.53, 33.09
2007-09-09, ptgv2520.07o, 100, 15203, 0.36, 0.32, 45.56, 33.2
2007-09-08, ptgv2510.07o, 100, 11404, 0.36, 0.31, 45.56, 33.14
2007-09-07, ptgv2500.07o, 100, 11405, 0.36, 0.31, 45.6, 33.18
2007-09-06, ptgv2490.07o, 100, 11404, 0.36, 0.32, 45.57, 33.13
2007-09-05, ptgv2480.07o, 100, 15198, 0.36, 0.31, 45.55, 33.11
2007-09-04, ptgv2470.07o, 100, 22798, 0.36, 0.31, 45.56, 33.08
2007-09-03, ptgv2460.07o, 100, 15197, 0.36, 0.31, 45.56, 33.04
2007-09-02, ptgv2450.07o, 100, 45611, 0.36, 0.31, 45.57, 33.13
2007-09-01, ptgv2440.07o, 100, 22804, 0.36, 0.31, 45.58, 33.19
2007-08-31, ptgv2430.07o, 100, 22797, 0.36, 0.3, 45.6, 33.18
2007-08-30, ptgv2420.07o, 100, 45586, 0.36, 0.31, 45.55, 33.03
2007-08-29, ptgv2410.07o, 100, 11403, 0.36, 0.31, 45.55, 33.04
2007-08-28, ptgv2400.07o, 100, 22805, 0.36, 0.32, 45.56, 33.02
2007-08-27, ptgv2390.07o, 100, 15206, 0.35, 0.3, 45.57, 33.1
2007-08-26, ptgv2380.07o, 100, 22811, 0.36, 0.31, 45.54, 33.03
2007-08-25, ptgv2370.07o, 100, 45585, 0.35, 0.32, 45.56, 33.03
2007-08-24, ptgv2360.07o, 99, 45731, 0.35, 0.31, 45.58, 33.03
2007-08-23, ptgv2350.07o, 100, 46978, 0.35, 0.31, 45.57, 33.07
2007-08-22, ptgv2340.07o, 100, 15339, 0.41, 0.39, 45.53, 32.96
2007-08-21, ptgv2330.07o, 100, 11748, 0.35, 0.32, 45.61, 33.12
2007-08-20, ptgv2320.07o, 100, 15580, 0.36, 0.32, 45.59, 33.1
2007-08-19, ptgv2310.07o, 100, 11739, 0.36, 0.32, 45.59, 33.08
2007-08-18, ptgv2300.07o, 100, 15543, 0.35, 0.31, 45.55, 32.94
2007-08-17, ptgv2290.07o, 100, 11939, 0.36, 0.32, 45.59, 33.06
2007-08-16, ptgv2280.07o, 100, 23681, 0.36, 0.32, 45.5, 32.9
2007-08-15, ptgv2270.07o, 100, 24312, 0.36, 0.32, 45.5, 32.91
2007-08-14, ptgv2260.07o, 100, 11947, 0.36, 0.31, 45.44, 32.8
2007-08-13, ptgv2250.07o, 100, 24325, 0.36, 0.31, 45.49, 32.87
2007-08-12, ptgv2240.07o, 100, 48644, 0.36, 0.31, 45.48, 32.88
2007-08-11, ptgv2230.07o, 100, 9734, 0.36, 0.31, 45.5, 32.88
2007-08-10, ptgv2220.07o, 100, 9728, 0.36, 0.31, 45.48, 32.86
2007-08-09, ptgv2210.07o, 100, 6071, 0.36, 0.33, 45.48, 32.88
2007-08-08, ptgv2200.07o, 100, 24325, 0.35, 0.31, 45.49, 32.88
2007-08-07, ptgv2190.07o, 100, 12165, 0.36, 0.3, 45.52, 32.92
2007-08-06, ptgv2180.07o, 100, 12166, 0.36, 0.31, 45.53, 32.91
2007-08-05, ptgv2170.07o, 100, 24333, 0.35, 0.31, 45.53, 32.96
2007-08-04, ptgv2160.07o, 100, 12166, 0.36, 0.31, 45.51, 32.87
2007-08-03, ptgv2150.07o, 100, 12168, 0.36, 0.32, 45.52, 32.92
2007-08-02, ptgv2140.07o, 100, 6953, 0.37, 0.31, 45.51, 32.86
2007-08-01, ptgv2130.07o, 100, 16219, 0.36, 0.31, 45.55, 32.98
2007-07-31, ptgv2120.07o, 100, 16225, 0.36, 0.31, 45.57, 33.04
2007-07-30, ptgv2110.07o, 100, 16218, 0.36, 0.31, 45.57, 33.07
2007-07-29, ptgv2100.07o, 100, 24331, 0.36, 0.31, 45.51, 33
2007-07-28, ptgv2090.07o, 100, 24342, 0.36, 0.32, 45.51, 32.93
2007-07-27, ptgv2080.07o, 100, 24347, 0.36, 0.3, 45.52, 32.99
2007-07-26, ptgv2070.07o, 100, 16233, 0.36, 0.31, 45.5, 33.01
2007-07-25, ptgv2060.07o, 100, 48704, 0.36, 0.31, 45.54, 33.07
2007-07-24, ptgv2050.07o, 100, 24346, 0.36, 0.3, 45.55, 33.11
2007-07-23, ptgv2040.07o, 100, 48688, 0.35, 0.31, 45.56, 33.15
2007-07-22, ptgv2030.07o, 100, 48683, 0.35, 0.3, 45.59, 33.16
2007-07-21, ptgv2020.07o, 100, 48653, 0.35, 0.31, 45.56, 33.15
2007-07-20, ptgv2010.07o, 100, 48674, 0.36, 0.31, 45.54, 33.1
2007-07-19, ptgv2000.07o, 100, 24326, 0.35, 0.31, 45.51, 32.91
2007-07-18, ptgv1990.07o, 100, 24324, 0.36, 0.32, 45.49, 32.94
2007-07-17, ptgv1980.07o, 100, 24332, 0.36, 0.31, 45.49, 32.93
2007-07-16, ptgv1970.07o, 100, 16221, 0.36, 0.31, 45.5, 32.97
2007-07-15, ptgv1960.07o, 100, 24337, 0.36, 0.31, 45.54, 33.04
2007-07-14, ptgv1950.07o, 100, 48689, 0.37, 0.32, 45.54, 33.03
2007-07-13, ptgv1940.07o, 100, 48692, 0.36, 0.32, 45.54, 33.07
2007-07-12, ptgv1930.07o, 100, 24339, 0.36, 0.32, 45.61, 33.2
2007-07-11, ptgv1920.07o, 100, 48660, 0.36, 0.31, 45.68, 33.03
2007-07-10, ptgv1910.07o, 100, 24342, 0.36, 0.32, 45.7, 33.09
2007-07-09, ptgv1900.07o, 100, 24340, 0.36, 0.31, 45.52, 33.02
2007-07-08, ptgv1890.07o, 100, 24338, 0.36, 0.33, 45.48, 32.91
2007-07-07, ptgv1880.07o, 100, 48660, 0.37, 0.32, 45.46, 32.91
2007-07-06, ptgv1870.07o, 100, 48667, 0.36, 0.32, 45.47, 32.98
2007-07-05, ptgv1860.07o, 100, 48669, 0.36, 0.31, 45.47, 32.91
2007-07-04, ptgv1850.07o, 100, 48633, 0.36, 0.31, 45.47, 32.96
2007-07-03, ptgv1840.07o, 100, 48662, 0.36, 0.32, 45.51, 33.06
2007-07-02, ptgv1830.07o, 100, 24326, 0.36, 0.31, 45.56, 33.21
2007-07-01, ptgv1820.07o, 100, 48650, 0.37, 0.31, 45.51, 33.13
2007-06-30, ptgv1810.07o, 100, 24320, 0.36, 0.31, 45.49, 33.07
2007-06-29, ptgv1800.07o, 100, 48695, 0.36, 0.31, 45.49, 33
2007-06-28, ptgv1790.07o, 100, 48660, 0.36, 0.31, 45.48, 32.97
2007-06-27, ptgv1780.07o, 100, 16224, 0.36, 0.31, 45.48, 32.97
2007-06-26, ptgv1770.07o, 100, 48636, 0.36, 0.31, 45.49, 33.05
2007-06-25, ptgv1760.07o, 100, 16214, 0.36, 0.31, 45.51, 33.07
2007-06-24, ptgv1750.07o, 99, 12057, 0.35, 0.3, 45.53, 33.16
2007-06-23, ptgv1740.07o, 100, 24197, 0.36, 0.31, 45.47, 32.97
2007-06-22, ptgv1730.07o, 100, 24322, 0.35, 0.31, 45.51, 33.04
2007-06-21, ptgv1720.07o, 100, 48633, 0.35, 0.3, 45.52, 33.07
2007-06-20, ptgv1710.07o, 100, 24312, 0.35, 0.31, 45.53, 33.12
2007-06-19, ptgv1700.07o, 100, 48648, 0.35, 0.31, 45.53, 33.14
2007-06-18, ptgv1690.07o, 100, 12159, 0.35, 0.3, 45.52, 33.08
2007-06-17, ptgv1680.07o, 100, 24313, 0.36, 0.31, 45.53, 33.07
2007-06-16, ptgv1670.07o, 100, 24317, 0.35, 0.3, 45.51, 33.02
2007-06-15, ptgv1660.07o, 100, 12156, 0.36, 0.31, 45.51, 33.02
2007-06-14, ptgv1650.07o, 100, 48629, 0.36, 0.31, 45.49, 33.02
2007-06-13, ptgv1640.07o, 100, 48657, 0.36, 0.3, 45.53, 33.1
2007-06-12, ptgv1630.07o, 99, 47474, 0.36, 0.32, 45.47, 32.99
2007-06-11, ptgv1620.07o, 100, 8048, 0.35, 0.32, 45.67, 33.42
2007-06-10, ptgv1610.07o, 100, 48705, 0.35, 0.3, 45.69, 33.44
2007-06-09, ptgv1600.07o, 100, 16236, 0.35, 0.31, 45.69, 33.45
2007-06-08, ptgv1590.07o, 100, 24355, 0.35, 0.31, 45.67, 33.36
2007-06-07, ptgv1580.07o, 100, 24357, 0.34, 0.3, 45.63, 33.32
2007-06-06, ptgv1570.07o, 100, 24366, 0.35, 0.31, 45.66, 33.37
2007-06-05, ptgv1560.07o, 100, 24005, 0.35, 0.3, 45.73, 33.55
2007-06-04, ptgv1550.07o, 100, 48753, 0.35, 0.31, 45.68, 33.46
2007-06-03, ptgv1540.07o, 100, 24376, 0.35, 0.3, 45.69, 33.45
2007-06-02, ptgv1530.07o, 100, 16240, 0.35, 0.31, 45.67, 33.37
2007-06-01, ptgv1520.07o, 100, 48740, 0.36, 0.31, 45.68, 33.4
2007-05-31, ptgv1510.07o, 100, 48745, 0.35, 0.31, 45.72, 33.52
2007-05-30, ptgv1500.07o, 100, 48494, 0.35, 0.32, 45.77, 33.62
2007-05-29, ptgv1490.07o, 100, 24366, 0.35, 0.31, 45.71, 33.41
2007-05-28, ptgv1480.07o, 100, 24363, 0.35, 0.31, 45.68, 33.41
2007-05-27, ptgv1470.07o, 100, 24369, 0.34, 0.31, 45.73, 33.52
2007-05-26, ptgv1460.07o, 100, 24368, 0.35, 0.31, 45.74, 33.51
2007-05-25, ptgv1450.07o, 100, 48741, 0.35, 0.31, 45.72, 33.47
2007-05-24, ptgv1440.07o, 100, 48088, 0.35, 0.31, 45.85, 33.53
2007-05-23, ptgv1430.07o, 100, 48764, 0.35, 0.31, 45.78, 33.49
2007-05-22, ptgv1420.07o, 100, 24376, 0.35, 0.3, 45.69, 33.48
2007-05-21, ptgv1410.07o, 100, 24374, 0.35, 0.31, 45.72, 33.59
2007-05-20, ptgv1400.07o, 100, 48765, 0.35, 0.32, 45.76, 33.66
2007-05-19, ptgv1390.07o, 100, 24394, 0.35, 0.31, 45.81, 33.77
2007-05-18, ptgv1380.07o, 100, 48359, 0.35, 0.31, 45.81, 33.84
2007-05-17, ptgv1370.07o, 100, 48275, 0.35, 0.32, 45.76, 33.68
2007-05-16, ptgv1360.07o, 100, 24369, 0.35, 0.32, 45.76, 33.66
2007-05-15, ptgv1350.07o, 100, 48737, 0.35, 0.31, 45.71, 33.52
2007-05-14, ptgv1340.07o, 99, 23856, 0.36, 0.31, 45.66, 33.43
2007-05-13, ptgv1330.07o, 100, 48718, 0.36, 0.31, 45.69, 33.48
2007-05-12, ptgv1320.07o, 100, 48733, 0.36, 0.32, 45.67, 33.44
2007-05-11, ptgv1310.07o, 99, 15889, 0.36, 0.3, 45.72, 33.63
2007-05-10, ptgv1300.07o, 100, 24071, 0.35, 0.31, 45.68, 33.49
2007-05-09, ptgv1290.07o, 100, 12192, 0.35, 0.31, 45.65, 33.41
2007-05-08, ptgv1280.07o, 100, 24378, 0.36, 0.32, 45.67, 33.43
2007-05-07, ptgv1270.07o, 100, 24379, 0.36, 0.31, 45.7, 33.5
2007-05-06, ptgv1260.07o, 100, 48768, 0.36, 0.32, 45.69, 33.45
2007-05-05, ptgv1250.07o, 100, 24379, 0.36, 0.32, 45.69, 33.47
2007-05-04, ptgv1240.07o, 100, 12191, 0.36, 0.31, 45.73, 33.61
2007-05-03, ptgv1230.07o, 100, 24271, 0.36, 0.31, 45.75, 33.62
2007-05-02, ptgv1220.07o, 100, 15921, 0.35, 0.32, 45.65, 33.44
2007-05-01, ptgv1210.07o, 100, 24381, 0.35, 0.31, 45.69, 33.49
2007-04-30, ptgv1200.07o, 100, 48761, 0.36, 0.3, 45.69, 33.5
2007-04-29, ptgv1190.07o, 100, 48783, 0.36, 0.31, 45.71, 33.56
2007-04-28, ptgv1180.07o, 100, 48765, 0.35, 0.32, 45.74, 33.62
2007-04-27, ptgv1170.07o, 100, 48774, 0.35, 0.3, 45.79, 33.84
2007-04-26, ptgv1160.07o, 100, 48717, 0.35, 0.3, 45.74, 33.67
2007-04-25, ptgv1150.07o, 100, 47039, 0.35, 0.31, 45.66, 33.53
2007-04-24, ptgv1140.07o, 100, 47005, 0.35, 0.31, 45.64, 33.45
2007-04-23, ptgv1130.07o, 100, 47044, 0.36, 0.31, 45.63, 33.43
2007-04-22, ptgv1120.07o, 100, 16241, 0.35, 0.31, 45.72, 33.66
2007-04-21, ptgv1110.07o, 100, 24386, 0.35, 0.3, 45.76, 33.72
2007-04-20, ptgv1100.07o, 100, 48796, 0.35, 0.32, 45.77, 33.84
2007-04-19, ptgv1090.07o, 100, 48763, 0.35, 0.31, 45.8, 33.9
2007-04-18, ptgv1080.07o, 100, 48765, 0.36, 0.31, 45.79, 33.76
2007-04-17, ptgv1070.07o, 100, 48794, 0.36, 0.31, 45.8, 33.86
2007-04-16, ptgv1060.07o, 100, 48806, 0.36, 0.31, 45.83, 33.94
2007-04-15, ptgv1050.07o, 100, 48298, 0.34, 0.31, 45.84, 34.08
2007-04-14, ptgv1040.07o, 100, 15874, 0.35, 0.31, 45.79, 33.97
2007-04-13, ptgv1030.07o, 100, 16270, 0.35, 0.32, 45.87, 34.13
2007-04-12, ptgv1020.07o, 100, 16267, 0.35, 0.31, 45.84, 34.02
2007-04-11, ptgv1010.07o, 100, 16263, 0.35, 0.32, 45.9, 33.89
2007-04-10, ptgv1000.07o, 100, 47882, 0.34, 0.31, 45.86, 33.99
2007-04-09, ptgv0990.07o, 100, 16275, 0.34, 0.3, 45.84, 34.11
2007-04-08, ptgv0980.07o, 100, 9766, 0.34, 0.3, 45.87, 34.26
2007-04-07, ptgv0970.07o, 100, 12205, 0.34, 0.31, 45.89, 34.33
2007-04-06, ptgv0960.07o, 100, 16272, 0.35, 0.32, 45.72, 34.05
2007-04-05, ptgv0950.07o, 100, 16269, 0.35, 0.32, 45.91, 34.19
2007-04-04, ptgv0940.07o, 100, 12196, 0.36, 0.31, 45.93, 33.98
2007-04-03, ptgv0930.07o, 100, 16268, 0.35, 0.32, 45.76, 33.63
2007-04-02, ptgv0920.07o, 100, 24410, 0.37, 0.32, 45.72, 33.66
2007-04-01, ptgv0910.07o, 100, 16275, 0.36, 0.31, 45.72, 33.68
2007-03-31, ptgv0900.07o, 100, 24406, 0.36, 0.31, 45.72, 33.64
2007-03-30, ptgv0890.07o, 100, 16271, 0.36, 0.32, 45.85, 33.55
2007-03-29, ptgv0880.07o, 100, 16272, 0.36, 0.31, 45.75, 33.55
2007-03-28, ptgv0870.07o, 100, 48811, 0.36, 0.31, 45.75, 33.7
2007-03-27, ptgv0860.07o, 100, 47772, 0.35, 0.3, 45.73, 33.62
2007-03-26, ptgv0850.07o, 100, 24407, 0.35, 0.31, 45.67, 33.55
2007-03-25, ptgv0840.07o, 100, 48821, 0.36, 0.31, 45.69, 33.6
2007-03-24, ptgv0830.07o, 100, 48820, 0.36, 0.3, 45.69, 33.59
2007-03-23, ptgv0820.07o, 100, 48826, 0.36, 0.31, 45.72, 33.65
2007-03-22, ptgv0810.07o, 100, 16274, 0.36, 0.31, 45.72, 33.65
2007-03-21, ptgv0800.07o, 100, 48865, 0.35, 0.3, 45.76, 33.71
2007-03-20, ptgv0790.07o, 100, 48115, 0.36, 0.31, 45.75, 33.7
2007-03-19, ptgv0780.07o, 100, 48847, 0.34, 0.31, 45.83, 33.95
2007-03-18, ptgv0770.07o, 100, 48842, 0.35, 0.3, 45.89, 34.2
2007-03-17, ptgv0760.07o, 100, 48853, 0.35, 0.3, 45.93, 34.37
2007-03-16, ptgv0750.07o, 100, 48840, 0.35, 0.31, 45.83, 34.03
2007-03-15, ptgv0740.07o, 100, 47753, 0.35, 0.31, 45.87, 33.78
2007-03-14, ptgv0730.07o, 100, 48830, 0.35, 0.3, 45.92, 33.63
2007-03-13, ptgv0720.07o, 100, 48857, 0.35, 0.3, 45.95, 33.77
2007-03-12, ptgv0710.07o, 100, 47127, 0.35, 0.31, 45.88, 34
2007-03-11, ptgv0700.07o, 100, 47120, 0.35, 0.3, 45.82, 34.03
2007-03-10, ptgv0690.07o, 97, 44797, 0.35, 0.3, 45.82, 33.97
2007-03-09, ptgv0680.07o, 100, 46969, 0.35, 0.3, 45.85, 34.1
2007-03-08, ptgv0670.07o, 100, 47143, 0.35, 0.3, 45.87, 34.2
2007-03-07, ptgv0660.07o, 100, 23563, 0.35, 0.31, 45.82, 34.04
2007-03-06, ptgv0650.07o, 100, 47141, 0.35, 0.3, 45.86, 34.19
2007-03-05, ptgv0640.07o, 100, 47160, 0.35, 0.3, 45.85, 34.29
2007-03-04, ptgv0630.07o, 100, 47143, 0.34, 0.29, 45.91, 34.51
2007-03-03, ptgv0620.07o, 100, 47130, 0.34, 0.3, 45.87, 34.38
2007-03-02, ptgv0610.07o, 100, 47080, 0.34, 0.3, 45.86, 34.25
2007-03-01, ptgv0600.07o, 100, 23170, 0.35, 0.31, 45.66, 33.73
2007-02-28, ptgv0590.07o, 100, 48844, 0.35, 0.3, 45.74, 33.97
2007-02-27, ptgv0580.07o, 100, 48820, 0.35, 0.3, 45.78, 34.14
2007-02-26, ptgv0570.07o, 100, 24425, 0.35, 0.3, 45.79, 34.2
2007-02-25, ptgv0560.07o, 100, 48830, 0.35, 0.31, 45.71, 34
2007-02-24, ptgv0550.07o, 100, 48824, 0.35, 0.3, 45.72, 34.03
2007-02-23, ptgv0540.07o, 100, 48849, 0.35, 0.3, 45.73, 34.11
2007-02-22, ptgv0530.07o, 100, 9769, 0.35, 0.3, 45.68, 33.99
2007-02-21, ptgv0520.07o, 100, 24424, 0.36, 0.31, 45.65, 33.91
2007-02-20, ptgv0510.07o, 100, 24433, 0.35, 0.3, 45.67, 33.91
2007-02-19, ptgv0500.07o, 100, 48865, 0.34, 0.3, 45.77, 34.22
2007-02-18, ptgv0490.07o, 100, 24451, 0.34, 0.31, 45.84, 34.41
2007-02-17, ptgv0480.07o, 100, 48907, 0.34, 0.3, 45.86, 34.42
2007-02-16, ptgv0470.07o, 100, 48928, 0.34, 0.31, 45.92, 34.59
2007-02-15, ptgv0460.07o, 100, 24465, 0.34, 0.31, 45.91, 34.56
2007-02-14, ptgv0450.07o, 100, 24461, 0.34, 0.31, 45.89, 34.51
2007-02-13, ptgv0440.07o, 100, 48912, 0.35, 0.3, 45.75, 34.08
2007-02-12, ptgv0430.07o, 100, 48916, 0.35, 0.3, 45.79, 34.17
2007-02-11, ptgv0420.07o, 100, 16310, 0.34, 0.3, 45.86, 34.41
2007-02-10, ptgv0410.07o, 100, 48966, 0.34, 0.31, 45.84, 34.4
2007-02-09, ptgv0400.07o, 100, 48964, 0.34, 0.3, 45.89, 34.51
2007-02-08, ptgv0390.07o, 100, 48343, 0.34, 0.3, 45.83, 34.43
2007-02-07, ptgv0380.07o, 100, 48963, 0.34, 0.3, 45.84, 34.38
2007-02-06, ptgv0370.07o, 100, 49020, 0.34, 0.31, 45.85, 34.34
2007-02-05, ptgv0360.07o, 100, 24496, 0.34, 0.3, 45.84, 34.49
2007-02-04, ptgv0350.07o, 100, 48973, 0.34, 0.3, 45.83, 34.46
2007-02-03, ptgv0340.07o, 100, 24518, 0.34, 0.3, 45.82, 34.46
2007-02-02, ptgv0330.07o, 100, 48232, 0.34, 0.3, 45.82, 34.39
2007-02-01, ptgv0320.07o, 99, 15946, 0.34, 0.3, 45.81, 34.35
2007-01-31, ptgv0310.07o, 100, 49054, 0.34, 0.3, 45.88, 34.58
2007-01-30, ptgv0300.07o, 100, 48978, 0.34, 0.3, 45.83, 34.42
2007-01-29, ptgv0290.07o, 100, 49018, 0.34, 0.31, 45.83, 34.45
2007-01-28, ptgv0280.07o, 100, 48976, 0.34, 0.3, 45.78, 34.4
2007-01-27, ptgv0270.07o, 100, 48976, 0.34, 0.3, 45.72, 34.13
2007-01-26, ptgv0260.07o, 100, 48964, 0.34, 0.31, 45.74, 34.27
2007-01-25, ptgv0250.07o, 98, 23914, 0.35, 0.3, 45.66, 34.08
2007-01-24, ptgv0240.07o, 100, 48968, 0.34, 0.3, 45.77, 34.25
2007-01-23, ptgv0230.07o, 100, 48961, 0.34, 0.3, 45.79, 34.28
2007-01-22, ptgv0220.07o, 100, 24477, 0.35, 0.3, 45.74, 34.15
2007-01-21, ptgv0210.07o, 100, 48960, 0.35, 0.31, 45.73, 34.13
2007-01-20, ptgv0200.07o, 100, 48956, 0.34, 0.31, 45.8, 34.3
2007-01-19, ptgv0190.07o, 100, 24018, 0.35, 0.3, 45.77, 34.22
2007-01-18, ptgv0180.07o, 99, 48301, 0.34, 0.31, 45.87, 34.42
2007-01-17, ptgv0170.07o, 100, 48774, 0.35, 0.3, 45.82, 34.36
2007-01-16, ptgv0160.07o, 100, 48397, 0.34, 0.3, 45.83, 34.46
2007-01-15, ptgv0150.07o, 100, 48964, 0.36, 0.31, 45.68, 33.97
2007-01-14, ptgv0140.07o, 100, 48964, 0.36, 0.31, 45.67, 33.97
2007-01-13, ptgv0130.07o, 100, 48949, 0.36, 0.31, 45.67, 33.89
2007-01-12, ptgv0120.07o, 99, 48140, 0.35, 0.3, 45.75, 34.01
2007-01-11, ptgv0110.07o, 100, 45333, 0.35, 0.3, 45.77, 34.14
2007-01-10, ptgv0100.07o, 100, 46917, 0.34, 0.3, 45.91, 34.46
2007-01-09, ptgv0090.07o, 100, 15719, 0.35, 0.31, 45.84, 34.26
2007-01-08, ptgv0080.07o, 100, 45463, 0.34, 0.3, 45.96, 34.45
2007-01-07, ptgv0070.07o, 100, 23640, 0.35, 0.3, 45.79, 34.12
2007-01-06, ptgv0060.07o, 100, 23650, 0.35, 0.3, 45.76, 34.09
2007-01-05, ptgv0050.07o, 100, 15770, 0.35, 0.31, 45.75, 34.06
2007-01-04, ptgv0040.07o, 100, 47323, 0.35, 0.3, 45.8, 34.12
2007-01-03, ptgv0030.07o, 100, 47332, 0.35, 0.3, 45.78, 34.32
2007-01-02, ptgv0020.07o, 100, 47345, 0.35, 0.3, 45.81, 34.32
2007-01-01, ptgv0010.07o, 100, 23681, 0.35, 0.3, 45.75, 34.18
2006-12-31, ptgv3650.06o, 100, 15787, 0.36, 0.3, 45.68, 33.93
2006-12-30, ptgv3640.06o, 100, 47366, 0.35, 0.31, 45.75, 34.06
2006-12-29, ptgv3630.06o, 100, 47373, 0.35, 0.31, 45.79, 34.11
2006-12-28, ptgv3620.06o, 100, 23692, 0.35, 0.3, 45.8, 34.18
2006-12-27, ptgv3610.06o, 100, 47620, 0.35, 0.3, 45.8, 34.26
2006-12-26, ptgv3600.06o, 100, 49109, 0.35, 0.31, 45.79, 34.18
2006-12-25, ptgv3590.06o, 100, 24556, 0.35, 0.31, 45.72, 33.99
2006-12-24, ptgv3580.06o, 100, 49106, 0.35, 0.31, 45.76, 34.09
2006-12-23, ptgv3570.06o, 100, 24560, 0.35, 0.31, 45.75, 34.01
2006-12-22, ptgv3560.06o, 100, 49125, 0.36, 0.31, 45.71, 33.84
2006-12-21, ptgv3550.06o, 100, 49129, 0.36, 0.31, 45.68, 33.72
2006-12-20, ptgv3540.06o, 100, 48418, 0.35, 0.3, 45.75, 33.84
2006-12-19, ptgv3530.06o, 100, 48744, 0.35, 0.3, 45.72, 33.91
2006-12-18, ptgv3520.06o, 100, 49134, 0.36, 0.3, 45.72, 33.81
2006-12-17, ptgv3510.06o, 100, 49156, 0.35, 0.31, 45.7, 33.71
2006-12-16, ptgv3500.06o, 99, 48453, 0.35, 0.31, 45.79, 33.96
2006-12-15, ptgv3490.06o, 100, 48686, 0.35, 0.31, 45.72, 33.84
2006-12-14, ptgv3480.06o, 100, 24590, 0.35, 0.31, 45.71, 33.87
2006-12-13, ptgv3470.06o, 99, 24368, 0.36, 0.31, 45.73, 33.89
2006-12-12, ptgv3460.06o, 100, 23690, 0.35, 0.3, 45.72, 33.78
2006-12-11, ptgv3450.06o, 100, 47380, 0.35, 0.3, 45.77, 33.98
2006-12-10, ptgv3440.06o, 100, 23687, 0.34, 0.3, 45.84, 34.22
2006-12-09, ptgv3430.06o, 100, 47418, 0.34, 0.3, 45.87, 34.34
2006-12-08, ptgv3420.06o, 100, 46877, 0.34, 0.3, 45.96, 34.53
2006-12-07, ptgv3410.06o, 100, 23679, 0.34, 0.3, 45.75, 34.21
2006-12-06, ptgv3400.06o, 100, 3636, 0.35, 0.32, 45.7, 33.96
2006-12-05, ptgv3390.06o, 100, 47365, 0.34, 0.3, 45.82, 34.23
2006-12-04, ptgv3380.06o, 100, 15802, 0.34, 0.31, 45.87, 34.39
2006-12-03, ptgv3370.06o, 100, 47358, 0.34, 0.3, 45.84, 34.28
2006-12-02, ptgv3360.06o, 100, 47358, 0.34, 0.3, 45.85, 34.28
2006-12-01, ptgv3350.06o, 100, 47357, 0.34, 0.3, 45.87, 34.22
2006-11-30, ptgv3340.06o, 100, 47359, 0.36, 0.31, 45.73, 33.72
2006-11-29, ptgv3330.06o, 100, 23682, 0.37, 0.32, 45.73, 33.56
2006-11-28, ptgv3320.06o, 100, 11838, 0.36, 0.3, 45.76, 33.82
2006-11-27, ptgv3310.06o, 100, 23683, 0.36, 0.31, 45.89, 33.83
2006-11-26, ptgv3300.06o, 100, 47355, 0.36, 0.31, 45.9, 33.91
2006-11-25, ptgv3290.06o, 100, 23681, 0.36, 0.31, 45.81, 33.92
2006-11-24, ptgv3280.06o, 100, 23680, 0.36, 0.31, 45.81, 34.01
2006-11-23, ptgv3270.06o, 100, 47360, 0.36, 0.31, 45.84, 34.07
2006-11-22, ptgv3260.06o, 100, 47362, 0.36, 0.31, 45.84, 34.12
2006-11-21, ptgv3250.06o, 100, 47354, 0.35, 0.32, 45.92, 34.24
2006-11-20, ptgv3240.06o, 100, 23679, 0.35, 0.31, 45.87, 34.19
2006-11-19, ptgv3230.06o, 100, 23680, 0.35, 0.31, 45.84, 34.07
2006-11-18, ptgv3220.06o, 100, 9469, 0.36, 0.32, 45.85, 34.03
2006-11-17, ptgv3210.06o, 100, 23680, 0.35, 0.31, 46.04, 34.18
2006-11-16, ptgv3200.06o, 100, 23676, 0.35, 0.3, 45.83, 33.99
2006-11-15, ptgv3190.06o, 100, 47344, 0.35, 0.31, 45.79, 33.94
2006-11-14, ptgv3180.06o, 100, 15722, 0.34, 0.3, 45.78, 33.97
2006-11-13, ptgv3170.06o, 99, 22468, 0.34, 0.3, 45.94, 34.27
2006-11-12, ptgv3160.06o, 99, 22199, 0.34, 0.31, 45.9, 34.32
2006-11-11, ptgv3150.06o, 99, 14818, 0.34, 0.3, 45.92, 34.15
2006-11-10, ptgv3140.06o, 100, 22754, 0.36, 0.31, 45.79, 33.77
2006-11-09, ptgv3130.06o, 99, 44843, 0.35, 0.3, 45.87, 33.99
2006-11-08, ptgv3120.06o, 100, 45255, 0.35, 0.31, 45.9, 34.11
2006-11-07, ptgv3110.06o, 100, 46011, 0.35, 0.31, 45.93, 34.14
2006-11-06, ptgv3100.06o, 100, 15763, 0.35, 0.32, 45.87, 34
2006-11-05, ptgv3090.06o, 100, 47291, 0.35, 0.31, 45.9, 34.05
2006-11-04, ptgv3080.06o, 99, 15546, 0.35, 0.3, 45.94, 34.16
2006-11-03, ptgv3070.06o, 100, 47294, 0.35, 0.31, 45.98, 34.23
2006-11-02, ptgv3060.06o, 100, 47302, 0.35, 0.31, 45.93, 34.19
2006-11-01, ptgv3050.06o, 100, 23644, 0.35, 0.31, 45.87, 34.03
2006-10-31, ptgv3040.06o, 100, 11816, 0.35, 0.3, 45.79, 33.74
2006-10-30, ptgv3030.06o, 100, 23633, 0.35, 0.31, 45.84, 33.8
2006-10-29, ptgv3020.06o, 100, 15755, 0.35, 0.31, 45.9, 33.93
2006-10-28, ptgv3010.06o, 100, 23631, 0.35, 0.31, 45.87, 33.93
2006-10-27, ptgv3000.06o, 100, 15739, 0.36, 0.32, 45.78, 33.8
2006-10-26, ptgv2990.06o, 100, 15739, 0.34, 0.3, 45.8, 34.01
2006-10-25, ptgv2980.06o, 100, 23219, 0.35, 0.3, 45.79, 34.01
2006-10-24, ptgv2970.06o, 100, 15123, 0.34, 0.31, 45.98, 34.35
2006-10-23, ptgv2960.06o, 100, 47248, 0.34, 0.31, 45.85, 34.06
2006-10-22, ptgv2950.06o, 100, 23624, 0.35, 0.3, 45.79, 33.94
2006-10-21, ptgv2940.06o, 100, 11813, 0.35, 0.31, 45.92, 33.95
2006-10-20, ptgv2930.06o, 100, 47008, 0.35, 0.31, 45.81, 34
2006-10-19, ptgv2920.06o, 100, 46779, 0.35, 0.32, 45.76, 33.85
2006-10-18, ptgv2910.06o, 100, 11811, 0.36, 0.32, 45.63, 33.53
2006-10-17, ptgv2900.06o, 100, 11802, 0.36, 0.31, 45.68, 33.64
2006-10-16, ptgv2890.06o, 100, 15730, 0.35, 0.31, 45.76, 33.88
2006-10-15, ptgv2880.06o, 100, 15744, 0.34, 0.31, 45.79, 33.96
2006-10-14, ptgv2870.06o, 100, 47230, 0.34, 0.3, 45.78, 33.94
2006-10-13, ptgv2860.06o, 100, 15736, 0.34, 0.3, 45.89, 34.04
2006-10-12, ptgv2850.06o, 100, 22696, 0.34, 0.3, 45.76, 33.83
2006-10-11, ptgv2840.06o, 100, 45636, 0.35, 0.3, 45.68, 33.52
2006-10-10, ptgv2830.06o, 100, 45229, 0.35, 0.3, 45.66, 33.49
2006-10-09, ptgv2820.06o, 100, 22808, 0.35, 0.31, 45.65, 33.45
2006-10-08, ptgv2810.06o, 100, 45608, 0.35, 0.3, 45.69, 33.62
2006-10-07, ptgv2800.06o, 100, 45591, 0.35, 0.3, 45.72, 33.68
2006-10-06, ptgv2790.06o, 100, 18255, 0.35, 0.33, 45.66, 33.57
2006-10-05, ptgv2780.06o, 100, 22788, 0.35, 0.33, 45.68, 33.48
2006-10-04, ptgv2770.06o, 100, 22781, 0.38, 0.34, 45.59, 33.24
2006-10-03, ptgv2760.06o, 98, 11004, 0.36, 0.33, 45.66, 33.35
2006-10-02, ptgv2750.06o, 100, 22636, 0.36, 0.33, 45.71, 33.47
2006-10-01, ptgv2740.06o, 100, 22784, 0.36, 0.33, 45.65, 33.44
2006-09-30, ptgv2730.06o, 100, 22772, 0.36, 0.33, 45.68, 33.53
2006-09-29, ptgv2720.06o, 100, 22772, 0.36, 0.33, 45.74, 33.74
2006-09-28, ptgv2710.06o, 100, 11389, 0.37, 0.33, 45.67, 33.49
2006-09-27, ptgv2700.06o, 100, 22784, 0.37, 0.33, 45.66, 33.41
2006-09-26, ptgv2690.06o, 100, 22790, 0.36, 0.34, 45.7, 33.51
2006-09-25, ptgv2680.06o, 100, 22794, 0.36, 0.32, 45.7, 33.53
2006-09-24, ptgv2670.06o, 100, 22544, 0.37, 0.34, 45.61, 33.3
2006-09-23, ptgv2660.06o, 100, 11017, 0.37, 0.33, 45.57, 33.26
2006-09-22, ptgv2650.06o, 99, 5538, 0.36, 0.33, 45.61, 33.31
2006-09-21, ptgv2640.06o, 100, 22659, 0.35, 0.32, 45.83, 33.66
2006-09-20, ptgv2630.06o, 100, 22775, 0.35, 0.32, 45.78, 33.65
2006-09-19, ptgv2620.06o, 100, 11390, 0.36, 0.32, 45.78, 33.6
2006-09-18, ptgv2610.06o, 100, 22766, 0.36, 0.33, 45.66, 33.35
2006-09-17, ptgv2600.06o, 100, 22756, 0.35, 0.32, 45.67, 33.35
2006-09-16, ptgv2590.06o, 100, 11383, 0.35, 0.32, 45.68, 33.35
2006-09-15, ptgv2580.06o, 100, 11384, 0.35, 0.34, 45.85, 33.37
2006-09-14, ptgv2570.06o, 100, 21212, 0.36, 0.32, 45.87, 33.44
2006-09-13, ptgv2560.06o, 100, 21914, 0.35, 0.32, 45.97, 33.62
2006-09-12, ptgv2550.06o, 100, 21924, 0.36, 0.32, 45.77, 33.4
2006-09-11, ptgv2540.06o, 100, 21912, 0.35, 0.32, 45.75, 33.5
2006-09-10, ptgv2530.06o, 100, 21927, 0.35, 0.33, 45.71, 33.38
2006-09-09, ptgv2520.06o, 100, 10946, 0.36, 0.32, 45.75, 33.47
2006-09-08, ptgv2510.06o, 100, 21047, 0.35, 0.35, 45.81, 33.6
2006-09-07, ptgv2500.06o, 100, 21055, 0.35, 0.32, 45.82, 33.63
2006-09-06, ptgv2490.06o, 100, 21047, 0.35, 0.32, 45.86, 33.7
2006-09-05, ptgv2480.06o, 98, 20744, 0.35, 0.33, 45.85, 33.73
2006-09-04, ptgv2470.06o, 100, 10519, 0.35, 0.33, 45.96, 33.73
2006-09-03, ptgv2460.06o, 100, 21035, 0.35, 0.32, 45.84, 33.72
2006-09-02, ptgv2450.06o, 100, 21042, 0.35, 0.32, 45.84, 33.68
2006-09-01, ptgv2440.06o, 100, 21039, 0.34, 0.33, 45.95, 33.71
2006-08-31, ptgv2430.06o, 100, 7010, 0.35, 0.32, 45.98, 33.72
2006-08-30, ptgv2420.06o, 100, 21036, 0.35, 0.32, 45.86, 33.68
2006-08-29, ptgv2410.06o, 100, 21021, 0.35, 0.32, 45.79, 33.53
2006-08-28, ptgv2400.06o, 100, 3506, 0.36, 0.32, 45.76, 33.43
2006-08-27, ptgv2390.06o, 100, 21033, 0.36, 0.31, 45.78, 33.45
2006-08-26, ptgv2380.06o, 100, 10582, 0.36, 0.32, 45.74, 33.4
2006-08-25, ptgv2370.06o, 100, 10936, 0.36, 0.32, 45.73, 33.46
2006-08-24, ptgv2360.06o, 100, 22156, 0.36, 0.33, 45.69, 33.32
2006-08-23, ptgv2350.06o, 100, 22736, 0.35, 0.32, 45.67, 33.31
2006-08-22, ptgv2340.06o, 100, 22723, 0.36, 0.32, 45.65, 33.25
2006-08-21, ptgv2330.06o, 100, 11716, 0.36, 0.33, 45.63, 33.19
2006-08-20, ptgv2320.06o, 100, 5855, 0.36, 0.32, 45.67, 33.23
2006-08-19, ptgv2310.06o, 100, 7799, 0.36, 0.33, 45.63, 33.15
2006-08-18, ptgv2300.06o, 99, 11587, 0.37, 0.33, 45.71, 33.28
2006-08-17, ptgv2290.06o, 100, 23410, 0.35, 0.33, 45.7, 33.32
2006-08-16, ptgv2280.06o, 100, 11711, 0.36, 0.33, 45.72, 33.41
2006-08-15, ptgv2270.06o, 100, 7638, 0.35, 0.33, 45.67, 33.29
2006-08-14, ptgv2260.06o, 100, 11705, 0.35, 0.34, 45.65, 33.22
2006-08-13, ptgv2250.06o, 100, 23411, 0.36, 0.34, 45.67, 33.27
2006-08-12, ptgv2240.06o, 100, 3904, 0.38, 0.33, 45.67, 33.27
2006-08-11, ptgv2230.06o, 100, 7801, 0.35, 0.33, 45.71, 33.35
2006-08-10, ptgv2220.06o, 100, 7803, 0.37, 0.34, 45.66, 33.15
2006-08-09, ptgv2210.06o, 100, 7801, 0.36, 0.34, 45.64, 33.14
2006-08-08, ptgv2200.06o, 100, 11706, 0.37, 0.34, 45.65, 33.16
2006-08-07, ptgv2190.06o, 98, 7556, 0.36, 0.33, 45.73, 33.34
2006-08-06, ptgv2180.06o, 100, 22551, 0.37, 0.33, 45.76, 33.38
2006-08-05, ptgv2170.06o, 100, 11280, 0.36, 0.33, 45.77, 33.44
2006-08-04, ptgv2160.06o, 100, 22289, 0.36, 0.33, 45.73, 33.41
2006-08-03, ptgv2150.06o, 100, 5631, 0.36, 0.33, 45.75, 33.43
2006-08-02, ptgv2140.06o, 100, 7513, 0.37, 0.33, 45.72, 33.38
2006-08-01, ptgv2130.06o, 100, 23169, 0.36, 0.33, 45.64, 33.22
2006-07-31, ptgv2120.06o, 100, 23390, 0.37, 0.34, 45.64, 33.21
2006-07-30, ptgv2110.06o, 100, 23398, 0.37, 0.34, 45.61, 33.18
2006-07-29, ptgv2100.06o, 100, 11698, 0.37, 0.33, 45.64, 33.27
2006-07-28, ptgv2090.06o, 100, 11707, 0.35, 0.33, 45.71, 33.43
2006-07-27, ptgv2080.06o, 100, 23408, 0.35, 0.32, 45.71, 33.38
2006-07-26, ptgv2070.06o, 100, 23398, 0.35, 0.32, 45.7, 33.35
2006-07-25, ptgv2060.06o, 100, 5848, 0.37, 0.34, 45.68, 33.35
2006-07-24, ptgv2050.06o, 100, 11701, 0.36, 0.33, 45.73, 33.44
2006-07-23, ptgv2040.06o, 100, 23394, 0.35, 0.33, 45.73, 33.48
2006-07-22, ptgv2030.06o, 100, 23399, 0.35, 0.33, 45.69, 33.43
2006-07-21, ptgv2020.06o, 100, 5848, 0.36, 0.33, 45.63, 33.2
2006-07-20, ptgv2010.06o, 100, 11696, 0.36, 0.33, 45.6, 33.13
2006-07-19, ptgv2000.06o, 100, 7795, 0.37, 0.33, 45.61, 33.16
2006-07-18, ptgv1990.06o, 100, 7796, 0.35, 0.34, 45.63, 33.22
2006-07-17, ptgv1980.06o, 100, 11301, 0.36, 0.33, 45.67, 33.24
2006-07-16, ptgv1970.06o, 100, 4531, 0.36, 0.33, 45.64, 33.22
2006-07-15, ptgv1960.06o, 100, 11329, 0.35, 0.34, 45.66, 33.3
2006-07-14, ptgv1950.06o, 100, 22657, 0.36, 0.34, 45.69, 33.36
2006-07-13, ptgv1940.06o, 100, 22653, 0.35, 0.33, 45.7, 33.44
2006-07-12, ptgv1930.06o, 100, 22640, 0.37, 0.33, 45.71, 33.49
2006-07-11, ptgv1920.06o, 100, 22651, 0.36, 0.34, 45.79, 33.49
2006-07-10, ptgv1910.06o, 100, 11327, 0.35, 0.33, 45.74, 33.53
2006-07-09, ptgv1900.06o, 100, 11320, 0.35, 0.34, 45.71, 33.46
2006-07-08, ptgv1890.06o, 100, 22651, 0.34, 0.32, 45.73, 33.51
2006-07-07, ptgv1880.06o, 100, 22661, 0.34, 0.31, 45.75, 33.54
2006-07-06, ptgv1870.06o, 100, 11327, 0.34, 0.33, 45.75, 33.57
2006-07-05, ptgv1860.06o, 100, 11322, 0.35, 0.33, 45.71, 33.4
2006-07-04, ptgv1850.06o, 100, 22648, 0.35, 0.32, 45.68, 33.3
2006-07-03, ptgv1840.06o, 100, 22639, 0.35, 0.34, 45.69, 33.32
2006-07-02, ptgv1830.06o, 100, 7547, 0.35, 0.33, 45.67, 33.27
2006-07-01, ptgv1820.06o, 100, 7548, 0.35, 0.33, 45.68, 33.3
2006-06-30, ptgv1810.06o, 100, 7549, 0.34, 0.33, 45.68, 33.34
2006-06-29, ptgv1800.06o, 99, 5520, 0.35, 0.33, 45.81, 33.56
2006-06-28, ptgv1790.06o, 99, 10819, 0.39, 0.38, 45.72, 33.49
2006-06-27, ptgv1780.06o, 99, 5408, 0.39, 0.39, 45.74, 33.59
2006-06-26, ptgv1770.06o, 100, 10843, 0.36, 0.34, 45.77, 33.54
2006-06-25, ptgv1760.06o, 100, 21685, 0.35, 0.34, 45.74, 33.48
2006-06-24, ptgv1750.06o, 100, 10842, 0.36, 0.32, 45.75, 33.47
2006-06-23, ptgv1740.06o, 100, 21684, 0.36, 0.33, 45.78, 33.55
2006-06-22, ptgv1730.06o, 100, 21686, 0.36, 0.34, 45.69, 33.29
2006-06-21, ptgv1720.06o, 100, 21694, 0.35, 0.33, 45.71, 33.32
2006-06-20, ptgv1710.06o, 100, 10847, 0.36, 0.33, 45.67, 33.32
2006-06-19, ptgv1700.06o, 100, 21695, 0.36, 0.34, 45.72, 33.47
2006-06-18, ptgv1690.06o, 99, 11059, 0.36, 0.33, 45.79, 33.65
2006-06-17, ptgv1680.06o, 100, 22552, 0.35, 0.33, 45.67, 33.33
2006-06-16, ptgv1670.06o, 100, 11275, 0.35, 0.35, 45.67, 33.27
2006-06-15, ptgv1660.06o, 100, 22544, 0.35, 0.33, 45.82, 33.36
2006-06-14, ptgv1650.06o, 100, 22549, 0.35, 0.32, 45.76, 33.48
2006-06-13, ptgv1640.06o, 100, 22551, 0.35, 0.32, 45.75, 33.52
2006-06-12, ptgv1630.06o, 100, 22540, 0.35, 0.32, 45.74, 33.46
2006-06-11, ptgv1620.06o, 100, 22541, 0.36, 0.34, 45.66, 33.23
2006-06-10, ptgv1610.06o, 100, 22536, 0.36, 0.35, 45.67, 33.22
2006-06-09, ptgv1600.06o, 100, 11268, 0.36, 0.33, 45.73, 33.33
2006-06-08, ptgv1590.06o, 100, 5633, 0.35, 0.32, 45.71, 33.34
2006-06-07, ptgv1580.06o, 100, 21615, 0.35, 0.32, 45.82, 33.57
2006-06-06, ptgv1570.06o, 100, 21623, 0.36, 0.35, 45.83, 33.66
2006-06-05, ptgv1560.06o, 100, 21613, 0.34, 0.33, 45.83, 33.65
2006-06-04, ptgv1550.06o, 100, 21616, 0.35, 0.33, 45.8, 33.59
2006-06-03, ptgv1540.06o, 100, 10802, 0.35, 0.32, 45.81, 33.61
2006-06-02, ptgv1530.06o, 99, 4463, 0.36, 0.33, 45.75, 33.52
2006-06-01, ptgv1520.06o, 100, 22491, 0.36, 0.33, 45.67, 33.35
2006-05-31, ptgv1510.06o, 100, 22475, 0.37, 0.34, 45.7, 33.42
2006-05-30, ptgv1500.06o, 100, 22475, 0.36, 0.32, 45.66, 33.33
2006-05-29, ptgv1490.06o, 100, 22480, 0.36, 0.35, 45.68, 33.36
2006-05-28, ptgv1480.06o, 100, 22471, 0.36, 0.33, 45.66, 33.34
2006-05-27, ptgv1470.06o, 100, 22456, 0.36, 0.33, 45.69, 33.43
2006-05-26, ptgv1460.06o, 99, 21758, 0.35, 0.32, 45.61, 33.25
2006-05-25, ptgv1450.06o, 100, 22479, 0.37, 0.32, 45.75, 33.29
2006-05-24, ptgv1440.06o, 100, 22482, 0.36, 0.32, 45.92, 33.49
2006-05-23, ptgv1430.06o, 100, 22481, 0.37, 0.33, 46.01, 33.58
2006-05-22, ptgv1420.06o, 100, 11241, 0.36, 0.32, 46.01, 33.66
2006-05-21, ptgv1410.06o, 92, 1725, 0.37, 0.33, 45.9, 33.5
2006-05-20, ptgv1400.06o, 100, 11242, 0.36, 0.32, 45.93, 33.51
2006-05-19, ptgv1390.06o, 100, 11241, 0.35, 0.32, 45.97, 33.68
2006-05-18, ptgv1380.06o, 100, 22829, 0.35, 0.32, 45.8, 33.57
2006-05-17, ptgv1370.06o, 99, 11351, 0.35, 0.32, 45.96, 33.74
2006-05-16, ptgv1360.06o, 100, 11591, 0.34, 0.31, 45.93, 33.95
2006-05-15, ptgv1350.06o, 100, 23289, 0.35, 0.31, 45.93, 34.07
2006-05-14, ptgv1340.06o, 100, 11647, 0.34, 0.32, 45.92, 34.03
2006-05-13, ptgv1330.06o, 100, 23280, 0.35, 0.33, 45.87, 33.86
2006-05-12, ptgv1320.06o, 100, 23307, 0.34, 0.33, 45.87, 33.93
2006-05-11, ptgv1310.06o, 100, 23303, 0.35, 0.33, 45.88, 33.94
2006-05-10, ptgv1300.06o, 100, 23291, 0.36, 0.32, 45.82, 33.71
2006-05-09, ptgv1290.06o, 100, 23176, 0.35, 0.32, 45.93, 33.83
2006-05-08, ptgv1280.06o, 100, 11644, 0.35, 0.31, 45.92, 33.86
2006-05-07, ptgv1270.06o, 100, 23309, 0.35, 0.31, 45.92, 33.94
2006-05-06, ptgv1260.06o, 100, 23304, 0.35, 0.31, 45.91, 33.95
2006-05-05, ptgv1250.06o, 100, 11652, 0.36, 0.33, 46, 33.83
2006-05-04, ptgv1240.06o, 100, 23299, 0.36, 0.32, 45.91, 33.74
2006-05-03, ptgv1230.06o, 100, 23292, 0.36, 0.32, 45.89, 33.58
2006-05-02, ptgv1220.06o, 100, 23289, 0.35, 0.32, 45.91, 33.67
2006-05-01, ptgv1210.06o, 100, 23293, 0.34, 0.35, 46.05, 33.87
2006-04-30, ptgv1200.06o, 100, 11640, 0.34, 0.32, 46, 33.84
2006-04-29, ptgv1190.06o, 100, 23278, 0.35, 0.33, 46.05, 33.84
2006-04-28, ptgv1180.06o, 100, 23283, 0.36, 0.32, 46.14, 33.93
2006-04-27, ptgv1170.06o, 100, 22857, 0.36, 0.32, 46.21, 34.03
2006-04-26, ptgv1160.06o, 100, 23277, 0.35, 0.32, 46.11, 34.02
2006-04-25, ptgv1150.06o, 100, 11632, 0.36, 0.31, 45.98, 33.69
2006-04-24, ptgv1140.06o, 100, 11638, 0.37, 0.32, 45.87, 33.68
2006-04-23, ptgv1130.06o, 100, 11628, 0.36, 0.32, 45.89, 33.64
2006-04-22, ptgv1120.06o, 100, 11629, 0.36, 0.35, 46, 33.81
2006-04-21, ptgv1110.06o, 100, 11633, 0.36, 0.31, 46.02, 33.86
2006-04-20, ptgv1100.06o, 100, 11625, 0.34, 0.32, 46, 33.76
2006-04-19, ptgv1090.06o, 100, 11627, 0.35, 0.31, 45.95, 33.56
2006-04-18, ptgv1080.06o, 100, 23249, 0.35, 0.31, 46, 33.69
2006-04-17, ptgv1070.06o, 100, 23259, 0.35, 0.33, 45.96, 33.6
2006-04-16, ptgv1060.06o, 100, 23260, 0.34, 0.3, 45.96, 33.6
2006-04-15, ptgv1050.06o, 100, 23264, 0.35, 0.31, 46, 33.68
2006-04-14, ptgv1040.06o, 100, 7754, 0.35, 0.33, 45.96, 33.6
2006-04-13, ptgv1030.06o, 100, 23271, 0.36, 0.32, 46, 33.66
2006-04-12, ptgv1020.06o, 100, 11635, 0.35, 0.32, 46, 33.7
2006-04-11, ptgv1010.06o, 100, 11376, 0.34, 0.33, 46.06, 33.91
2006-04-10, ptgv1000.06o, 100, 23270, 0.36, 0.32, 46.04, 34.02
2006-04-09, ptgv0990.06o, 100, 23274, 0.35, 0.33, 46.02, 34.16
2006-04-08, ptgv0980.06o, 99, 11530, 0.35, 0.32, 46.03, 34.12
2006-04-07, ptgv0970.06o, 100, 22743, 0.36, 0.31, 45.99, 33.75
2006-04-06, ptgv0960.06o, 100, 7755, 0.35, 0.31, 46.05, 33.89
2006-04-05, ptgv0950.06o, 100, 11632, 0.35, 0.33, 45.98, 33.97
2006-04-04, ptgv0940.06o, 100, 23265, 0.36, 0.31, 45.99, 34.07
2006-04-03, ptgv0930.06o, 99, 23195, 0.37, 0.3, 45.98, 33.93
2006-04-02, ptgv0920.06o, 100, 23256, 0.36, 0.31, 45.91, 33.75
2006-04-01, ptgv0910.06o, 100, 23259, 0.37, 0.33, 45.9, 33.78
2006-03-31, ptgv0900.06o, 100, 23265, 0.36, 0.31, 45.96, 33.73
2006-03-30, ptgv0890.06o, 100, 23251, 0.36, 0.3, 46.06, 33.97
2006-03-29, ptgv0880.06o, 100, 23240, 0.35, 0.31, 45.98, 34.12
2006-03-28, ptgv0870.06o, 98, 22824, 0.35, 0.31, 45.91, 33.95
2006-03-27, ptgv0860.06o, 100, 21527, 0.35, 0.31, 46.04, 34.33
2006-03-26, ptgv0850.06o, 100, 21478, 0.35, 0.31, 46.06, 34.41
2006-03-25, ptgv0840.06o, 100, 21491, 0.35, 0.3, 46.07, 34.43
2006-03-24, ptgv0830.06o, 100, 21476, 0.36, 0.31, 46.14, 34.42
2006-03-23, ptgv0820.06o, 100, 10733, 0.35, 0.3, 46.11, 34.49
2006-03-22, ptgv0810.06o, 100, 21572, 0.34, 0.32, 46.2, 34.6
2006-03-21, ptgv0800.06o, 100, 22107, 0.35, 0.31, 46.23, 34.58
2006-03-20, ptgv0790.06o, 100, 22247, 0.34, 0.3, 46.15, 34.54
2006-03-19, ptgv0780.06o, 100, 22240, 0.35, 0.3, 46.12, 34.49
2006-03-18, ptgv0770.06o, 100, 22208, 0.34, 0.3, 46.12, 34.5
2006-03-17, ptgv0760.06o, 100, 5546, 0.34, 0.3, 46.13, 34.42
2006-03-16, ptgv0750.06o, 100, 21850, 0.35, 0.31, 46.08, 34.3
2006-03-15, ptgv0740.06o, 100, 22105, 0.34, 0.31, 46.12, 34.49
2006-03-14, ptgv0730.06o, 100, 22112, 0.35, 0.3, 46.16, 34.56
2006-03-13, ptgv0720.06o, 100, 22090, 0.35, 0.32, 45.98, 34.02
2006-03-12, ptgv0710.06o, 100, 22125, 0.35, 0.31, 45.99, 34.01
2006-03-11, ptgv0700.06o, 100, 22443, 0.35, 0.31, 46.01, 34.09
2006-03-10, ptgv0690.06o, 100, 23061, 0.35, 0.31, 46.04, 34.2
2006-03-09, ptgv0680.06o, 100, 23064, 0.35, 0.31, 46.06, 34.09
2006-03-08, ptgv0670.06o, 100, 23069, 0.35, 0.31, 46.07, 34.21
2006-03-07, ptgv0660.06o, 100, 23086, 0.35, 0.31, 46.18, 34.47
2006-03-06, ptgv0650.06o, 100, 23086, 0.34, 0.31, 46.18, 34.31
2006-03-05, ptgv0640.06o, 100, 23091, 0.34, 0.3, 46.17, 34.44
2006-03-04, ptgv0630.06o, 100, 23088, 0.34, 0.3, 46.13, 34.53
2006-03-03, ptgv0620.06o, 97, 22216, 0.34, 0.31, 46.15, 34.63
2006-03-02, ptgv0610.06o, 100, 23082, 0.35, 0.31, 46.04, 34.06
2006-03-01, ptgv0600.06o, 100, 23102, 0.35, 0.3, 46.05, 34.13
2006-02-28, ptgv0590.06o, 100, 22678, 0.35, 0.31, 46.03, 34.27
2006-02-27, ptgv0580.06o, 100, 23120, 0.34, 0.33, 46.09, 34.52
2006-02-26, ptgv0570.06o, 100, 23138, 0.34, 0.3, 46.08, 34.59
2006-02-25, ptgv0560.06o, 100, 23133, 0.35, 0.31, 46.03, 34.37
2006-02-24, ptgv0550.06o, 100, 23139, 0.35, 0.31, 46.13, 34.39
2006-02-23, ptgv0540.06o, 100, 23144, 0.34, 0.3, 46.17, 34.51
2006-02-22, ptgv0530.06o, 100, 23152, 0.34, 0.33, 46.25, 34.57
2006-02-21, ptgv0520.06o, 100, 23166, 0.35, 0.31, 46.25, 34.69
2006-02-20, ptgv0510.06o, 100, 23182, 0.34, 0.31, 46.24, 34.81
2006-02-19, ptgv0500.06o, 100, 23191, 0.34, 0.31, 46.22, 34.98
2006-02-18, ptgv0490.06o, 100, 23194, 0.35, 0.31, 46.16, 34.83
2006-02-17, ptgv0480.06o, 100, 23198, 0.34, 0.3, 46.09, 34.53
2006-02-16, ptgv0470.06o, 100, 23207, 0.35, 0.31, 46.05, 34.14
2006-02-15, ptgv0460.06o, 100, 23214, 0.35, 0.31, 46.02, 34.33
2006-02-14, ptgv0450.06o, 100, 23209, 0.34, 0.32, 46.17, 34.54
2006-02-13, ptgv0440.06o, 100, 23225, 0.34, 0.3, 46.23, 34.75
2006-02-12, ptgv0430.06o, 100, 23221, 0.33, 0.31, 46.21, 34.76
2006-02-11, ptgv0420.06o, 100, 23210, 0.34, 0.3, 46.18, 34.69
2006-02-10, ptgv0410.06o, 98, 5705, 0.34, 0.31, 46.11, 34.65
2006-02-09, ptgv0400.06o, 100, 22859, 0.35, 0.32, 46.23, 34.72
2006-02-08, ptgv0390.06o, 100, 23229, 0.34, 0.31, 46.07, 34.58
2006-02-07, ptgv0380.06o, 100, 23230, 0.34, 0.32, 46.23, 34.65
2006-02-06, ptgv0370.06o, 100, 23227, 0.34, 0.3, 46.24, 34.64
2006-02-05, ptgv0360.06o, 100, 11618, 0.34, 0.31, 46.29, 34.73
2006-02-04, ptgv0350.06o, 100, 23226, 0.33, 0.3, 46.26, 34.61
2006-02-03, ptgv0340.06o, 100, 23240, 0.34, 0.31, 46.16, 34.32
2006-02-02, ptgv0330.06o, 100, 23247, 0.36, 0.3, 46.17, 34.3
2006-02-01, ptgv0320.06o, 100, 23252, 0.34, 0.31, 46.23, 34.46
2006-01-31, ptgv0310.06o, 100, 23246, 0.35, 0.3, 46.24, 34.55
2006-01-30, ptgv0300.06o, 100, 23254, 0.35, 0.32, 46.21, 34.37
2006-01-29, ptgv0290.06o, 100, 23249, 0.34, 0.3, 46.13, 34.29
2006-01-28, ptgv0280.06o, 100, 23260, 0.34, 0.31, 46.17, 34.36
2006-01-27, ptgv0270.06o, 100, 23256, 0.35, 0.3, 46.28, 34.55
2006-01-26, ptgv0260.06o, 100, 23247, 0.34, 0.3, 46.28, 34.64
2006-01-25, ptgv0250.06o, 100, 23255, 0.34, 0.31, 46.23, 34.51
2006-01-24, ptgv0240.06o, 100, 21908, 0.34, 0.31, 46.18, 34.37
2006-01-23, ptgv0230.06o, 100, 22431, 0.35, 0.3, 46.21, 34.45
2006-01-22, ptgv0220.06o, 100, 22434, 0.35, 0.3, 46.16, 34.47
2006-01-21, ptgv0210.06o, 100, 22429, 0.34, 0.3, 46.14, 34.33
2006-01-20, ptgv0200.06o, 100, 21572, 0.35, 0.3, 46.07, 34.11
2006-01-19, ptgv0190.06o, 100, 22056, 0.33, 0.3, 46.09, 34.19
2006-01-18, ptgv0180.06o, 100, 22447, 0.34, 0.31, 46.2, 34.55
2006-01-17, ptgv0170.06o, 100, 22442, 0.34, 0.31, 46.16, 34.39
2006-01-16, ptgv0160.06o, 100, 22446, 0.33, 0.31, 46.13, 34.27
2006-01-15, ptgv0150.06o, 100, 22448, 0.34, 0.3, 46.2, 34.54
2006-01-14, ptgv0140.06o, 100, 22462, 0.35, 0.31, 46.2, 34.56
2006-01-13, ptgv0130.06o, 100, 22456, 0.34, 0.31, 46.14, 34.31
2006-01-12, ptgv0120.06o, 100, 22452, 0.34, 0.32, 46.14, 34.32
2006-01-11, ptgv0110.06o, 100, 5732, 0.33, 0.29, 46.08, 34.06
2005-11-21, ptgv3250.05o, 100, 22475, 0.34, 0.31, 46.2, 34.28
2005-11-20, ptgv3240.05o, 100, 22468, 0.33, 0.3, 46.19, 34.26
2005-11-19, ptgv3230.05o, 100, 22478, 0.33, 0.3, 46.21, 34.34
2005-11-18, ptgv3220.05o, 100, 22483, 0.33, 0.31, 46.26, 34.5
2005-11-17, ptgv3210.05o, 100, 11244, 0.33, 0.3, 46.28, 34.57
2005-11-16, ptgv3200.05o, 100, 22480, 0.34, 0.3, 46.2, 34.32
2005-11-15, ptgv3190.05o, 100, 22448, 0.34, 0.31, 46.05, 33.78
2005-11-14, ptgv3180.05o, 100, 21574, 0.34, 0.32, 46.23, 34.25
2005-11-13, ptgv3170.05o, 100, 22175, 0.34, 0.31, 46.16, 34.06
2005-11-12, ptgv3160.05o, 100, 22370, 0.33, 0.3, 46.29, 34.35
2005-11-11, ptgv3150.05o, 99, 21571, 0.34, 0.3, 46.33, 34.35
2005-11-10, ptgv3140.05o, 100, 21572, 0.34, 0.31, 46.26, 34.29
2005-11-09, ptgv3130.05o, 100, 21564, 0.35, 0.31, 46.14, 33.87
2005-11-08, ptgv3120.05o, 100, 21562, 0.34, 0.3, 46.11, 33.84
2005-11-07, ptgv3110.05o, 100, 21566, 0.35, 0.31, 46.23, 34.19
2005-11-06, ptgv3100.05o, 100, 21563, 0.33, 0.32, 46.17, 33.97
2005-11-05, ptgv3090.05o, 100, 21563, 0.33, 0.3, 46.14, 33.89
2005-11-04, ptgv3080.05o, 100, 21579, 0.34, 0.32, 46.2, 34.05
2005-11-03, ptgv3070.05o, 100, 21577, 0.33, 0.3, 46.22, 34.14
2005-11-02, ptgv3060.05o, 100, 10786, 0.34, 0.3, 46.28, 34.26
2005-11-01, ptgv3050.05o, 100, 176, 0.34, 0.31, 46.22, 34.1
2005-10-31, ptgv3040.05o, 100, 22246, 0.34, 0.31, 46.2, 34.04
2005-10-30, ptgv3030.05o, 100, 22494, 0.33, 0.3, 46.21, 34.14
2005-10-29, ptgv3020.05o, 100, 22499, 0.34, 0.32, 46.2, 34.17
2005-10-28, ptgv3010.05o, 100, 22497, 0.34, 0.31, 46.21, 34.17
2005-10-27, ptgv3000.05o, 100, 22496, 0.34, 0.3, 46.21, 34.14
2005-10-26, ptgv2990.05o, 100, 22490, 0.33, 0.31, 46.22, 34.21
2005-10-25, ptgv2980.05o, 100, 22499, 0.33, 0.3, 46.23, 34.24
2005-10-24, ptgv2970.05o, 100, 22484, 0.34, 0.31, 46.23, 34.24
2005-10-23, ptgv2960.05o, 100, 22482, 0.33, 0.31, 46.15, 34.13
2005-10-22, ptgv2950.05o, 100, 22480, 0.34, 0.3, 46.11, 33.97
2005-10-21, ptgv2940.05o, 100, 22482, 0.34, 0.31, 46.09, 33.86
2005-10-20, ptgv2930.05o, 98, 21992, 0.35, 0.31, 45.98, 33.5
2005-10-19, ptgv2920.05o, 100, 22477, 0.35, 0.32, 45.99, 33.59
2005-10-18, ptgv2910.05o, 100, 22462, 0.35, 0.32, 46.01, 33.66
2005-10-17, ptgv2900.05o, 100, 22484, 0.34, 0.32, 46.1, 33.89
2005-10-16, ptgv2890.05o, 100, 22460, 0.34, 0.35, 46.12, 33.93
2005-10-15, ptgv2880.05o, 100, 22470, 0.35, 0.31, 46.07, 33.79
2005-10-14, ptgv2870.05o, 100, 22477, 0.35, 0.31, 46.04, 33.76
2005-10-13, ptgv2860.05o, 99, 21728, 0.35, 0.34, 46.01, 33.64
2005-10-12, ptgv2850.05o, 100, 22489, 0.35, 0.32, 46.07, 33.82
2005-10-11, ptgv2840.05o, 100, 22490, 0.36, 0.31, 46.08, 33.87
2005-10-10, ptgv2830.05o, 100, 22497, 0.35, 0.31, 46.07, 33.82
2005-10-09, ptgv2820.05o, 100, 22495, 0.34, 0.3, 46.09, 33.95
2005-10-08, ptgv2810.05o, 100, 22488, 0.35, 0.31, 46.14, 34.04
2005-10-07, ptgv2800.05o, 100, 22491, 0.34, 0.31, 46.12, 33.96
2005-10-06, ptgv2790.05o, 100, 22489, 0.35, 0.31, 46.03, 33.68
2005-10-05, ptgv2780.05o, 100, 22495, 0.35, 0.31, 45.99, 33.55
2005-10-04, ptgv2770.05o, 100, 22481, 0.35, 0.32, 45.98, 33.52
2005-10-03, ptgv2760.05o, 100, 22486, 0.35, 0.32, 45.99, 33.49
2005-10-02, ptgv2750.05o, 100, 22479, 0.35, 0.33, 45.98, 33.54
2005-10-01, ptgv2740.05o, 100, 22481, 0.35, 0.32, 46.06, 33.73
2005-09-30, ptgv2730.05o, 100, 22486, 0.35, 0.32, 46.17, 33.95
2005-09-29, ptgv2720.05o, 100, 21672, 0.35, 0.33, 46.06, 33.75
2005-09-28, ptgv2710.05o, 99, 21576, 0.36, 0.34, 46, 33.55
2005-09-27, ptgv2700.05o, 100, 21748, 0.36, 0.32, 46.05, 33.57
2005-09-26, ptgv2690.05o, 100, 22488, 0.36, 0.32, 46.01, 33.52
2005-09-25, ptgv2680.05o, 100, 22487, 0.36, 0.32, 46.03, 33.57
2005-09-24, ptgv2670.05o, 100, 22495, 0.36, 0.31, 46.02, 33.53
2005-09-23, ptgv2660.05o, 100, 22494, 0.36, 0.31, 46.01, 33.47
2005-09-22, ptgv2650.05o, 100, 22494, 0.35, 0.32, 45.98, 33.4
2005-09-21, ptgv2640.05o, 100, 21637, 0.36, 0.34, 45.92, 33.32
2005-09-20, ptgv2630.05o, 100, 21763, 0.36, 0.31, 45.92, 33.36
2005-09-19, ptgv2620.05o, 100, 21889, 0.37, 0.32, 45.97, 33.37
2005-09-18, ptgv2610.05o, 100, 22480, 0.35, 0.31, 46.08, 33.73
2005-09-17, ptgv2600.05o, 100, 22484, 0.36, 0.32, 46.09, 33.73
2005-09-16, ptgv2590.05o, 100, 21586, 0.35, 0.32, 46.13, 33.76
2005-09-15, ptgv2580.05o, 100, 21576, 0.36, 0.32, 46.14, 33.79
2005-09-14, ptgv2570.05o, 100, 21585, 0.35, 0.33, 46.12, 33.71
2005-09-13, ptgv2560.05o, 100, 21583, 0.35, 0.31, 46.13, 33.7
2005-09-12, ptgv2550.05o, 100, 21583, 0.35, 0.31, 46.13, 33.71
2005-09-11, ptgv2540.05o, 100, 21586, 0.36, 0.31, 46.13, 33.67
2005-09-10, ptgv2530.05o, 100, 21592, 0.35, 0.31, 46.11, 33.62
2005-09-09, ptgv2520.05o, 100, 21584, 0.35, 0.32, 46.11, 33.64
2005-09-08, ptgv2510.05o, 100, 21586, 0.36, 0.31, 46.14, 33.71
2005-09-07, ptgv2500.05o, 100, 22486, 0.36, 0.31, 46.03, 33.49
2005-09-06, ptgv2490.05o, 100, 22478, 0.36, 0.31, 46.03, 33.56
2005-09-05, ptgv2480.05o, 100, 22481, 0.35, 0.32, 46.07, 33.6
2005-09-04, ptgv2470.05o, 100, 22479, 0.35, 0.33, 46.07, 33.59
2005-09-03, ptgv2460.05o, 100, 22481, 0.36, 0.32, 46.04, 33.58
2005-09-02, ptgv2450.05o, 100, 22478, 0.36, 0.32, 46.03, 33.51
2005-09-01, ptgv2440.05o, 100, 22469, 0.36, 0.33, 46.06, 33.55
2005-08-31, ptgv2430.05o, 100, 22489, 0.37, 0.31, 46.07, 33.58
2005-08-30, ptgv2420.05o, 100, 22469, 0.35, 0.32, 46.05, 33.57
2005-08-29, ptgv2410.05o, 100, 22471, 0.36, 0.31, 46.09, 33.65
2005-08-28, ptgv2400.05o, 100, 22466, 0.35, 0.31, 46.04, 33.51
2005-08-27, ptgv2390.05o, 100, 22469, 0.36, 0.32, 46.05, 33.58
2005-08-26, ptgv2380.05o, 100, 22470, 0.35, 0.32, 45.99, 33.42
2005-08-25, ptgv2370.05o, 100, 22455, 0.35, 0.33, 46, 33.43
2005-08-24, ptgv2360.05o, 100, 22472, 0.35, 0.33, 46.04, 33.51
2005-08-23, ptgv2350.05o, 100, 22468, 0.36, 0.32, 46, 33.44
2005-08-22, ptgv2340.05o, 100, 22479, 0.35, 0.33, 46.01, 33.45
2005-08-21, ptgv2330.05o, 100, 22419, 0.35, 0.33, 45.99, 33.37
2005-08-20, ptgv2320.05o, 100, 22454, 0.35, 0.33, 46.01, 33.37
2005-08-19, ptgv2310.05o, 100, 22453, 0.35, 0.32, 46, 33.38
2005-08-18, ptgv2300.05o, 100, 22457, 0.36, 0.31, 46, 33.4
2005-08-17, ptgv2290.05o, 100, 22458, 0.35, 0.32, 46.06, 33.54
2005-08-16, ptgv2280.05o, 100, 22000, 0.35, 0.33, 46, 33.46
2005-08-15, ptgv2270.05o, 100, 22344, 0.35, 0.32, 46.05, 33.53
2005-08-14, ptgv2260.05o, 100, 22465, 0.34, 0.31, 46.01, 33.43
2005-08-13, ptgv2250.05o, 100, 22460, 0.35, 0.31, 46, 33.4
2005-08-12, ptgv2240.05o, 100, 22464, 0.35, 0.31, 46.01, 33.42
2005-08-11, ptgv2230.05o, 100, 22047, 0.34, 0.32, 46.01, 33.42
2005-08-10, ptgv2220.05o, 100, 22448, 0.36, 0.31, 46.01, 33.43
2005-08-09, ptgv2210.05o, 100, 22458, 0.35, 0.32, 46.01, 33.43
2005-08-08, ptgv2200.05o, 100, 22451, 0.35, 0.32, 46.05, 33.51
2005-08-07, ptgv2190.05o, 100, 22461, 0.34, 0.31, 46.05, 33.52
2005-08-06, ptgv2180.05o, 100, 22452, 0.34, 0.32, 46.02, 33.49
2005-08-05, ptgv2170.05o, 100, 22453, 0.36, 0.31, 46.01, 33.41
2005-08-04, ptgv2160.05o, 100, 22441, 0.35, 0.32, 46.02, 33.41
2005-08-03, ptgv2150.05o, 100, 22444, 0.35, 0.33, 46.01, 33.39
2005-08-02, ptgv2140.05o, 98, 21602, 0.36, 0.31, 45.99, 33.31
2005-08-01, ptgv2130.05o, 100, 21596, 0.36, 0.32, 45.97, 33.39
2005-07-31, ptgv2120.05o, 100, 21595, 0.35, 0.32, 45.99, 33.45
2005-07-30, ptgv2110.05o, 100, 21589, 0.35, 0.31, 46.03, 33.56
2005-07-29, ptgv2100.05o, 100, 21579, 0.37, 0.31, 45.96, 33.47
2005-07-28, ptgv2090.05o, 100, 21582, 0.35, 0.33, 45.92, 33.19
2005-07-27, ptgv2080.05o, 100, 21575, 0.34, 0.32, 45.92, 33.45
2005-07-26, ptgv2070.05o, 100, 21037, 0.36, 0.31, 45.89, 33.14
2005-07-25, ptgv2060.05o, 100, 21457, 0.37, 0.34, 45.98, 33.28
2005-07-24, ptgv2050.05o, 98, 21961, 0.35, 0.32, 45.96, 33.27
2005-07-23, ptgv2040.05o, 100, 22414, 0.36, 0.32, 46.03, 33.44
2005-07-22, ptgv2030.05o, 100, 22419, 0.35, 0.32, 46.02, 33.4
2005-07-21, ptgv2020.05o, 100, 22409, 0.36, 0.32, 46.04, 33.43
2005-07-20, ptgv2010.05o, 100, 22424, 0.37, 0.33, 46.07, 33.52
2005-07-19, ptgv2000.05o, 100, 22410, 0.36, 0.34, 46.06, 33.52
2005-07-18, ptgv1990.05o, 100, 22403, 0.36, 0.32, 46.1, 33.62
2005-07-17, ptgv1980.05o, 100, 22413, 0.35, 0.35, 46.11, 33.63
2005-07-16, ptgv1970.05o, 100, 22404, 0.37, 0.33, 46.1, 33.64
2005-07-15, ptgv1960.05o, 100, 22408, 0.37, 0.33, 46.1, 33.61
2005-07-14, ptgv1950.05o, 100, 22406, 0.37, 0.33, 46.11, 33.66
2005-07-13, ptgv1940.05o, 100, 22408, 0.36, 0.33, 46.13, 33.71
2005-07-12, ptgv1930.05o, 100, 22424, 0.37, 0.33, 46.18, 33.84
2005-07-11, ptgv1920.05o, 100, 22414, 0.35, 0.32, 46.13, 33.7
2005-07-10, ptgv1910.05o, 100, 22402, 0.35, 0.31, 46.08, 33.53
2005-07-09, ptgv1900.05o, 100, 22417, 0.37, 0.31, 46.08, 33.5
2005-07-08, ptgv1890.05o, 100, 22403, 0.36, 0.31, 46.11, 33.61
2005-07-07, ptgv1880.05o, 100, 22406, 0.37, 0.31, 46.11, 33.61
2005-07-06, ptgv1870.05o, 100, 22406, 0.38, 0.33, 46.13, 33.65
2005-07-05, ptgv1860.05o, 100, 22409, 0.36, 0.31, 46.13, 33.65
2005-07-04, ptgv1850.05o, 100, 22418, 0.37, 0.31, 46.09, 33.56
2005-07-03, ptgv1840.05o, 100, 22417, 0.36, 0.32, 46.09, 33.56
2005-07-02, ptgv1830.05o, 100, 22406, 0.36, 0.31, 46.11, 33.58
2005-07-01, ptgv1820.05o, 100, 22397, 0.35, 0.3, 46.11, 33.63
2005-06-30, ptgv1810.05o, 99, 4453, 0.35, 0.31, 46.06, 33.47
2005-06-29, ptgv1800.05o, 100, 22409, 0.36, 0.32, 46.06, 33.44
2005-06-28, ptgv1790.05o, 100, 22393, 0.36, 0.32, 46.07, 33.51
2005-06-27, ptgv1780.05o, 100, 22395, 0.36, 0.33, 46.11, 33.61
2005-06-26, ptgv1770.05o, 100, 22386, 0.36, 0.31, 46.12, 33.6
2005-06-25, ptgv1760.05o, 100, 22372, 0.35, 0.31, 46.09, 33.56
2005-06-24, ptgv1750.05o, 100, 22373, 0.36, 0.32, 46.09, 33.53
2005-06-23, ptgv1740.05o, 100, 22366, 0.36, 0.32, 46.1, 33.56
2005-06-22, ptgv1730.05o, 99, 5567, 0.36, 0.32, 46.12, 33.62
2005-06-21, ptgv1720.05o, 100, 22371, 0.36, 0.32, 46.13, 33.69
2005-06-20, ptgv1710.05o, 100, 22379, 0.36, 0.31, 46.14, 33.73
2005-06-19, ptgv1700.05o, 100, 22371, 0.36, 0.3, 46.15, 33.78
2005-06-18, ptgv1690.05o, 100, 22364, 0.35, 0.32, 46.16, 33.78
2005-06-17, ptgv1680.05o, 100, 11178, 0.36, 0.32, 46.16, 33.76
2005-06-16, ptgv1670.05o, 100, 22018, 0.36, 0.31, 46.14, 33.72
2005-06-15, ptgv1660.05o, 100, 22357, 0.36, 0.31, 46.13, 33.69
2005-06-14, ptgv1650.05o, 100, 22358, 0.37, 0.32, 46.1, 33.6
2005-06-13, ptgv1640.05o, 100, 21537, 0.36, 0.31, 46.17, 33.74
2005-06-12, ptgv1630.05o, 100, 21533, 0.36, 0.31, 46.19, 33.86
2005-06-11, ptgv1620.05o, 100, 21535, 0.36, 0.32, 46.19, 33.8
2005-06-10, ptgv1610.05o, 100, 21530, 0.36, 0.32, 46.17, 33.75
2005-06-09, ptgv1600.05o, 100, 21532, 0.35, 0.32, 46.16, 33.82
2005-06-08, ptgv1590.05o, 100, 22328, 0.36, 0.32, 46.09, 33.64
2005-06-07, ptgv1580.05o, 100, 22326, 0.35, 0.31, 46.13, 33.73
2005-06-06, ptgv1570.05o, 100, 22333, 0.35, 0.32, 46.1, 33.67
2005-06-05, ptgv1560.05o, 100, 22317, 0.35, 0.3, 46.08, 33.58
2005-06-04, ptgv1550.05o, 100, 22305, 0.35, 0.32, 46.11, 33.7
2005-06-03, ptgv1540.05o, 100, 22305, 0.36, 0.3, 46.18, 33.88
2005-06-02, ptgv1530.05o, 100, 22298, 0.37, 0.32, 46.21, 33.99
2005-06-01, ptgv1520.05o, 100, 11152, 0.35, 0.31, 46.19, 33.9
2005-05-31, ptgv1510.05o, 100, 21542, 0.34, 0.3, 46.13, 33.7
2005-05-30, ptgv1500.05o, 100, 21544, 0.35, 0.3, 46.16, 33.81
2005-05-29, ptgv1490.05o, 100, 21547, 0.35, 0.31, 46.16, 33.78
2005-05-28, ptgv1480.05o, 100, 21556, 0.35, 0.3, 46.15, 33.76
2005-05-27, ptgv1470.05o, 100, 21549, 0.35, 0.31, 46.17, 33.79
2005-05-26, ptgv1460.05o, 100, 21550, 0.36, 0.31, 46.18, 33.84
2005-05-25, ptgv1450.05o, 100, 21545, 0.35, 0.31, 46.18, 33.9
2005-05-24, ptgv1440.05o, 100, 21544, 0.35, 0.31, 46.15, 33.79
2005-05-23, ptgv1430.05o, 100, 21541, 0.35, 0.31, 46.11, 33.66
2005-05-22, ptgv1420.05o, 100, 10773, 0.36, 0.31, 46.13, 33.76
2005-05-21, ptgv1410.05o, 100, 21550, 0.35, 0.3, 46.16, 33.82
2005-05-20, ptgv1400.05o, 100, 21538, 0.35, 0.3, 46.09, 33.62
2005-05-18, ptgv1380.05o, 100, 21492, 0.34, 0.28, 46.21, 33.95
2005-05-17, ptgv1370.05o, 100, 21421, 0.34, 0.28, 46.29, 34.13
2005-05-16, ptgv1360.05o, 100, 21554, 0.33, 0.28, 46.27, 34.14
2005-05-15, ptgv1350.05o, 100, 21547, 0.33, 0.28, 46.26, 34.1
2005-05-14, ptgv1340.05o, 100, 22301, 0.34, 0.29, 46.23, 33.97
2005-05-13, ptgv1330.05o, 99, 21845, 0.34, 0.3, 46.11, 33.71
2005-05-12, ptgv1320.05o, 100, 22170, 0.34, 0.28, 46.21, 33.85
2005-05-11, ptgv1310.05o, 100, 22300, 0.35, 0.3, 46.16, 33.82
2005-05-10, ptgv1300.05o, 100, 21769, 0.35, 0.28, 46.17, 33.89
2005-05-09, ptgv1290.05o, 99, 22031, 0.35, 0.28, 46.22, 33.99
2005-05-08, ptgv1280.05o, 100, 22287, 0.34, 0.28, 46.2, 33.98
2005-05-07, ptgv1270.05o, 100, 22283, 0.34, 0.29, 46.21, 34.04
2005-05-06, ptgv1260.05o, 100, 22282, 0.35, 0.28, 46.25, 34.13
2005-05-05, ptgv1250.05o, 100, 22280, 0.33, 0.28, 46.29, 34.24
2005-05-04, ptgv1240.05o, 100, 22282, 0.34, 0.3, 46.3, 34.3
2005-05-03, ptgv1230.05o, 100, 22069, 0.35, 0.28, 46.29, 34.33
2005-05-02, ptgv1220.05o, 100, 22288, 0.35, 0.28, 46.31, 34.35
2005-05-01, ptgv1210.05o, 100, 22289, 0.35, 0.29, 46.3, 34.34
2005-04-30, ptgv1200.05o, 100, 22290, 0.33, 0.29, 46.28, 34.35
2005-04-29, ptgv1190.05o, 100, 22288, 0.35, 0.29, 46.25, 34.27
2005-04-28, ptgv1180.05o, 99, 21870, 0.34, 0.3, 46.26, 34.32
2005-04-27, ptgv1170.05o, 100, 22294, 0.35, 0.27, 46.28, 34.33
2005-04-26, ptgv1160.05o, 100, 22300, 0.35, 0.28, 46.26, 34.26
2005-04-25, ptgv1150.05o, 100, 22237, 0.34, 0.29, 46.3, 34.39
2005-04-24, ptgv1140.05o, 100, 22305, 0.33, 0.28, 46.29, 34.41
2005-04-23, ptgv1130.05o, 100, 22302, 0.33, 0.29, 46.29, 34.38
2005-04-22, ptgv1120.05o, 100, 22302, 0.35, 0.28, 46.17, 34.02
2005-04-21, ptgv1110.05o, 100, 22293, 0.35, 0.28, 46.15, 33.97
2005-04-20, ptgv1100.05o, 100, 22295, 0.34, 0.28, 46.16, 34.02
2005-04-19, ptgv1090.05o, 100, 22289, 0.35, 0.3, 46.17, 34.06
2005-04-18, ptgv1080.05o, 100, 22286, 0.35, 0.3, 46.16, 34.03
2005-04-17, ptgv1070.05o, 100, 22289, 0.35, 0.3, 46.19, 34.08
2005-04-16, ptgv1060.05o, 100, 22308, 0.36, 0.29, 46.21, 34.14
2005-04-15, ptgv1050.05o, 100, 22170, 0.34, 0.28, 46.25, 34.26
2005-04-14, ptgv1040.05o, 100, 22529, 0.34, 0.29, 46.2, 34.24
2005-04-13, ptgv1030.05o, 99, 22066, 0.34, 0.29, 46.24, 34.29
2005-04-12, ptgv1020.05o, 100, 22264, 0.34, 0.28, 46.2, 34.13
2005-04-11, ptgv1010.05o, 100, 22275, 0.35, 0.29, 46.17, 34.07
2005-04-10, ptgv1000.05o, 100, 22268, 0.35, 0.28, 46.15, 34.02
2005-04-09, ptgv0990.05o, 100, 22268, 0.35, 0.28, 46.18, 34.12
2005-04-08, ptgv0980.05o, 100, 22277, 0.34, 0.28, 46.23, 34.26
2005-04-07, ptgv0970.05o, 100, 22282, 0.34, 0.28, 46.19, 34.17
2005-04-06, ptgv0960.05o, 100, 22274, 0.35, 0.28, 46.16, 34.11
2005-04-03, ptgv0930.05o, 100, 6778, 0.32, 0.26, 46.19, 34.42
2005-04-02, ptgv0920.05o, 100, 22332, 0.34, 0.29, 46.22, 34.36
2005-04-01, ptgv0910.05o, 100, 22331, 0.34, 0.29, 46.24, 34.31
2005-03-31, ptgv0900.05o, 99, 22182, 0.35, 0.3, 46.23, 34.25
2005-03-30, ptgv0890.05o, 100, 22326, 0.35, 0.3, 46.17, 34.09
2005-03-29, ptgv0880.05o, 98, 21957, 0.35, 0.29, 46.23, 34.27
2005-03-28, ptgv0870.05o, 100, 22333, 0.34, 0.28, 46.2, 34.26
2005-03-27, ptgv0860.05o, 100, 22336, 0.33, 0.31, 46.24, 34.43
2005-03-26, ptgv0850.05o, 100, 22334, 0.34, 0.28, 46.23, 34.34
2005-03-25, ptgv0840.05o, 100, 22340, 0.35, 0.28, 46.2, 34.24
2005-03-24, ptgv0830.05o, 100, 22329, 0.33, 0.28, 46.26, 34.44
2005-03-23, ptgv0820.05o, 100, 22328, 0.34, 0.3, 46.26, 34.42
2005-03-22, ptgv0810.05o, 100, 22333, 0.34, 0.29, 46.22, 34.28
2005-03-21, ptgv0800.05o, 100, 22330, 0.33, 0.27, 46.23, 34.34
2005-03-20, ptgv0790.05o, 100, 22330, 0.34, 0.28, 46.25, 34.42
2005-03-19, ptgv0780.05o, 100, 22331, 0.34, 0.3, 46.23, 34.31
2005-03-18, ptgv0770.05o, 100, 22336, 0.34, 0.28, 45.9, 33.73
2005-03-17, ptgv0760.05o, 100, 22346, 0.34, 0.29, 45.84, 33.59
2005-03-16, ptgv0750.05o, 100, 22333, 0.34, 0.28, 46.22, 34.39
2005-03-15, ptgv0740.05o, 100, 21962, 0.34, 0.3, 46.29, 34.55
2005-03-14, ptgv0730.05o, 100, 22342, 0.34, 0.3, 46.3, 34.57
2005-03-13, ptgv0720.05o, 100, 22339, 0.34, 0.29, 46.29, 34.48
2005-03-12, ptgv0710.05o, 100, 22346, 0.34, 0.29, 46.2, 34.24
2005-03-11, ptgv0700.05o, 100, 22335, 0.33, 0.28, 46.26, 34.44
2005-03-10, ptgv0690.05o, 100, 22343, 0.33, 0.28, 46.32, 34.56
2005-03-09, ptgv0680.05o, 99, 22185, 0.33, 0.28, 46.33, 34.59
2005-03-08, ptgv0670.05o, 100, 22359, 0.33, 0.28, 46.29, 34.51
2005-03-07, ptgv0660.05o, 100, 22362, 0.33, 0.3, 46.21, 34.26
2005-03-06, ptgv0650.05o, 100, 22350, 0.34, 0.28, 46.25, 34.4
2005-03-05, ptgv0640.05o, 100, 22360, 0.34, 0.3, 46.24, 34.34
2005-03-04, ptgv0630.05o, 100, 22376, 0.34, 0.28, 46.22, 34.33
2005-03-03, ptgv0620.05o, 100, 22376, 0.34, 0.29, 46.28, 34.45
2005-03-02, ptgv0610.05o, 100, 22388, 0.34, 0.28, 46.33, 34.63
2005-03-01, ptgv0600.05o, 100, 22378, 0.33, 0.28, 46.33, 34.63
2005-02-28, ptgv0590.05o, 100, 22386, 0.33, 0.28, 46.26, 34.42
2005-02-27, ptgv0580.05o, 100, 22384, 0.34, 0.28, 46.26, 34.4
2005-02-26, ptgv0570.05o, 100, 22374, 0.34, 0.29, 46.26, 34.41
2005-02-25, ptgv0560.05o, 100, 22385, 0.34, 0.3, 46.32, 34.59
2005-02-24, ptgv0550.05o, 100, 22189, 0.33, 0.28, 46.27, 34.49
2005-02-23, ptgv0540.05o, 100, 22381, 0.33, 0.29, 46.27, 34.49
2005-02-22, ptgv0530.05o, 100, 23232, 0.33, 0.28, 46.2, 34.51
2005-02-21, ptgv0520.05o, 100, 23232, 0.33, 0.29, 46.11, 34.23
2005-02-20, ptgv0510.05o, 100, 23233, 0.33, 0.29, 46.16, 34.39
2005-02-19, ptgv0500.05o, 100, 23239, 0.34, 0.28, 46.21, 34.53
2005-02-18, ptgv0490.05o, 100, 23247, 0.33, 0.29, 46.19, 34.49
2005-02-17, ptgv0480.05o, 100, 22761, 0.32, 0.27, 46.24, 34.58
2005-02-16, ptgv0470.05o, 100, 23250, 0.33, 0.28, 46.16, 34.37
2005-02-15, ptgv0460.05o, 100, 23254, 0.35, 0.28, 46.14, 34.22
2005-02-14, ptgv0450.05o, 100, 23252, 0.34, 0.29, 46.11, 34.2
2005-02-13, ptgv0440.05o, 100, 23266, 0.34, 0.28, 46.17, 34.34
2005-02-12, ptgv0430.05o, 100, 23267, 0.33, 0.29, 46.19, 34.44
2005-02-11, ptgv0420.05o, 100, 23265, 0.33, 0.29, 46.22, 34.58
2005-02-10, ptgv0410.05o, 100, 23268, 0.26, 0.27, 46.25, 34.64
2005-02-09, ptgv0400.05o, 99, 23052, 0.25, 0.27, 46.24, 34.54
2005-02-08, ptgv0390.05o, 99, 22952, 0.25, 0.29, 46.17, 34.39
2005-02-07, ptgv0380.05o, 100, 23251, 0.25, 0.28, 46.15, 34.37
2005-02-06, ptgv0370.05o, 100, 23253, 0.26, 0.27, 46.2, 34.48
2005-02-05, ptgv0360.05o, 100, 23257, 0.25, 0.28, 46.19, 34.46
2005-02-04, ptgv0350.05o, 100, 23257, 0.25, 0.28, 46.2, 34.52
2005-02-03, ptgv0340.05o, 99, 22821, 0.25, 0.28, 46.17, 34.46
2005-02-02, ptgv0330.05o, 100, 23265, 0.25, 0.28, 46.19, 34.47
2005-02-01, ptgv0320.05o, 100, 23269, 0.25, 0.27, 46.22, 34.56
2005-01-31, ptgv0310.05o, 100, 23272, 0.25, 0.28, 46.24, 34.55
2005-01-30, ptgv0300.05o, 100, 23269, 0.25, 0.27, 46.24, 34.56
2005-01-29, ptgv0290.05o, 100, 23269, 0.25, 0.27, 46.21, 34.53
2005-01-28, ptgv0280.05o, 100, 23246, 0.25, 0.28, 46.25, 34.65
2005-01-27, ptgv0270.05o, 100, 23275, 0.25, 0.3, 46.2, 34.57
2005-01-26, ptgv0260.05o, 100, 23277, 0.25, 0.28, 46.18, 34.48
2005-01-25, ptgv0250.05o, 100, 23273, 0.25, 0.29, 46.2, 34.51
2005-01-24, ptgv0240.05o, 100, 23308, 0.25, 0.29, 46.27, 34.7
2005-01-23, ptgv0230.05o, 100, 23311, 0.25, 0.28, 46.33, 34.9
2005-01-22, ptgv0220.05o, 100, 23288, 0.25, 0.28, 46.27, 34.58
2005-01-21, ptgv0210.05o, 100, 23293, 0.26, 0.28, 46.24, 34.52
2005-01-20, ptgv0200.05o, 99, 22873, 0.25, 0.29, 46.2, 34.48
2005-01-19, ptgv0190.05o, 98, 22829, 0.26, 0.29, 46.19, 34.46
2005-01-18, ptgv0180.05o, 100, 22937, 0.25, 0.28, 46.33, 34.84
2005-01-17, ptgv0170.05o, 100, 23319, 0.25, 0.28, 46.38, 34.96
2005-01-16, ptgv0160.05o, 100, 23319, 0.26, 0.28, 46.31, 34.84
2005-01-15, ptgv0150.05o, 100, 23325, 0.25, 0.28, 46.32, 34.76
2005-01-14, ptgv0140.05o, 100, 23315, 0.26, 0.29, 46.29, 34.76
2005-01-13, ptgv0130.05o, 100, 23310, 0.26, 0.29, 46.13, 34.21
2005-01-12, ptgv0120.05o, 100, 23315, 0.26, 0.28, 46.09, 34.07
2005-01-11, ptgv0110.05o, 100, 23312, 0.26, 0.3, 46.1, 34.11
2004-12-12, ptgv3470.04o, 98, 22997, 0.4, 0.4, 49.91, 39.65
2004-12-05, ptgv3400.04o, 98, 4763, 0.41, 0.4, 9, 6.38
2004-08-20, ptgv2330.04o, 100, 23300, 0.41, 0.4, 49.08, 38.77
2004-08-19, ptgv2320.04o, 98, 603, 0.39, 0.41, 48.95, 38.43
2004-07-25, ptgv2070.04o, 5, 4083, 0.34, 0.35, 49.34, 39.43
2004-07-24, ptgv2060.04o, 100, 11609, 0.39, 0.4, 49.03, 38.71
2004-07-23, ptgv2050.04o, 100, 11617, 0.39, 0.4, 49.02, 38.69
2004-07-22, ptgv2040.04o, 100, 23231, 0.39, 0.4, 48.99, 38.65
2004-07-21, ptgv2030.04o, 100, 23246, 0.39, 0.41, 49.01, 38.7
2004-07-20, ptgv2020.04o, 100, 22773, 0.39, 0.41, 49.04, 38.69
2004-07-19, ptgv2010.04o, 99, 22826, 0.39, 0.41, 49.07, 38.73
2004-07-18, ptgv2000.04o, 100, 23225, 0.4, 0.4, 49.12, 38.85
2004-07-17, ptgv1990.04o, 100, 2900, 0.4, 0.42, 49.07, 38.74
2004-07-16, ptgv1980.04o, 99, 7533, 0.4, 0.4, 49.1, 38.78
2004-07-15, ptgv1970.04o, 99, 23207, 0.42, 0.43, 49.07, 38.76
2004-07-14, ptgv1960.04o, 100, 11611, 0.41, 0.41, 48.99, 38.63
2004-07-13, ptgv1950.04o, 100, 23213, 0.41, 0.42, 49, 38.64
2004-07-12, ptgv1940.04o, 100, 23236, 0.42, 0.42, 49.02, 38.68
2004-07-11, ptgv1930.04o, 100, 23218, 0.41, 0.42, 49.04, 38.72
2004-07-10, ptgv1920.04o, 99, 23187, 0.42, 0.42, 49.06, 38.73
2004-07-09, ptgv1910.04o, 99, 22920, 0.43, 0.42, 49.06, 38.73
2004-07-08, ptgv1900.04o, 98, 5030, 0.43, 0.43, 48.7, 37.73
2004-07-02, ptgv1840.04o, 99, 11220, 0.42, 0.42, 49.15, 38.8
2004-07-01, ptgv1830.04o, 100, 22461, 0.41, 0.43, 49.12, 38.79
2004-06-30, ptgv1820.04o, 100, 22441, 0.41, 0.4, 49.11, 38.77
2004-06-28, ptgv1800.04o, 99, 22281, 0.42, 0.42, 49.14, 38.8
2004-06-27, ptgv1790.04o, 99, 2241, 0.44, 0.43, 49.22, 38.93
2004-06-26, ptgv1780.04o, 99, 2244, 0.43, 0.42, 49.15, 38.79
2004-06-25, ptgv1770.04o, 100, 13567, 0.39, 0.4, 49.21, 38.94
2004-06-24, ptgv1760.04o, 99, 22398, 0.4, 0.4, 49.19, 38.88
2004-06-23, ptgv1750.04o, 100, 11197, 0.4, 0.42, 49.24, 38.94
2004-06-22, ptgv1740.04o, 100, 22401, 0.4, 0.4, 49.21, 38.87
2004-06-21, ptgv1730.04o, 99, 4469, 0.4, 0.4, 49.21, 38.91
2004-06-20, ptgv1720.04o, 100, 11202, 0.42, 0.41, 49.19, 38.89
2004-06-19, ptgv1710.04o, 100, 22374, 0.4, 0.41, 49.16, 38.82
2004-06-18, ptgv1700.04o, 100, 5596, 0.41, 0.42, 49.09, 38.66
2004-06-17, ptgv1690.04o, 100, 21774, 0.4, 0.41, 49.12, 38.75
2004-06-16, ptgv1680.04o, 100, 22366, 0.4, 0.41, 49.11, 38.73
2004-06-15, ptgv1670.04o, 100, 22389, 0.39, 0.41, 49.12, 38.78
2004-06-14, ptgv1660.04o, 100, 7459, 0.4, 0.4, 49.12, 38.75
2004-06-13, ptgv1650.04o, 100, 22391, 0.39, 0.41, 49.17, 38.86
2004-06-12, ptgv1640.04o, 99, 11180, 0.39, 0.4, 49.1, 38.74
2004-06-11, ptgv1630.04o, 100, 22375, 0.4, 0.41, 49.05, 38.66
2004-06-10, ptgv1620.04o, 100, 22384, 0.4, 0.42, 49.1, 38.74
2004-06-09, ptgv1610.04o, 100, 22420, 0.41, 0.41, 49.12, 38.77
2004-06-08, ptgv1600.04o, 99, 22358, 0.39, 0.41, 49.14, 38.76
2004-06-07, ptgv1590.04o, 100, 22377, 0.39, 0.41, 49.17, 38.82
2004-06-06, ptgv1580.04o, 100, 22418, 0.39, 0.39, 49.28, 39.01
2004-06-05, ptgv1570.04o, 100, 22402, 0.39, 0.4, 49.26, 38.93
2004-06-04, ptgv1560.04o, 100, 19682, 0.38, 0.39, 49.25, 38.9
2004-06-02, ptgv1540.04o, 32, 7367, 0.38, 0.39, 49.25, 39
2004-06-01, ptgv1530.04o, 100, 4476, 0.4, 0.41, 49.27, 38.91
2004-05-31, ptgv1520.04o, 100, 22407, 0.41, 0.41, 49.2, 38.84
2004-05-30, ptgv1510.04o, 99, 7452, 0.39, 0.42, 49.16, 38.76
2004-05-29, ptgv1500.04o, 100, 22406, 0.41, 0.42, 49.19, 38.8
2004-05-28, ptgv1490.04o, 99, 22286, 0.39, 0.4, 49.21, 38.83
2004-05-27, ptgv1480.04o, 100, 7200, 0.39, 0.41, 49.08, 38.61
2004-05-26, ptgv1470.04o, 99, 11174, 0.41, 0.4, 49.17, 38.75
2004-05-25, ptgv1460.04o, 100, 22241, 0.39, 0.4, 49.19, 38.79
2004-05-24, ptgv1450.04o, 100, 22384, 0.41, 0.41, 49.16, 38.74
2004-05-23, ptgv1440.04o, 100, 22368, 0.41, 0.42, 49.16, 38.75
2004-05-22, ptgv1430.04o, 99, 22346, 0.4, 0.4, 49.15, 38.73
2004-05-21, ptgv1420.04o, 99, 5414, 0.4, 0.41, 49.12, 38.63
2004-05-20, ptgv1410.04o, 99, 11169, 0.39, 0.41, 49.19, 38.75
2004-05-19, ptgv1400.04o, 99, 11062, 0.4, 0.41, 49.26, 38.86
2004-05-18, ptgv1390.04o, 100, 22364, 0.41, 0.43, 49.25, 38.87
2004-05-17, ptgv1380.04o, 100, 21678, 0.41, 0.43, 49.26, 38.82
2004-05-16, ptgv1370.04o, 100, 4335, 0.42, 0.43, 49.37, 38.95
2004-05-15, ptgv1360.04o, 100, 7231, 0.41, 0.42, 49.46, 39.11
2004-05-14, ptgv1350.04o, 100, 7224, 0.42, 0.43, 49.32, 38.88
2004-05-13, ptgv1340.04o, 100, 21695, 0.42, 0.43, 49.32, 38.89
2004-05-12, ptgv1330.04o, 100, 21668, 0.4, 0.43, 49.24, 38.83
2004-05-11, ptgv1320.04o, 100, 21681, 0.4, 0.41, 49.22, 38.78
2004-05-10, ptgv1310.04o, 100, 21691, 0.41, 0.42, 49.2, 38.75
2004-05-09, ptgv1300.04o, 100, 21689, 0.42, 0.42, 49.17, 38.7
2004-05-08, ptgv1290.04o, 100, 7231, 0.41, 0.42, 49.18, 38.72
2004-05-07, ptgv1280.04o, 100, 3096, 0.41, 0.42, 49.23, 38.75
2004-05-06, ptgv1270.04o, 100, 21675, 0.4, 0.42, 49.25, 38.79
2004-05-05, ptgv1260.04o, 100, 21280, 0.41, 0.41, 49.3, 38.82
2004-05-04, ptgv1250.04o, 100, 10848, 0.41, 0.41, 49.55, 39.15
2004-05-03, ptgv1240.04o, 100, 7413, 0.42, 0.43, 49.69, 39.38
2004-05-02, ptgv1230.04o, 100, 22358, 0.4, 0.41, 49.61, 39.29
2004-05-01, ptgv1220.04o, 100, 22374, 0.41, 0.41, 49.43, 39.03
2004-04-30, ptgv1210.04o, 99, 7442, 0.41, 0.42, 49.42, 39.04
2004-04-29, ptgv1200.04o, 100, 22359, 0.41, 0.42, 49.43, 39.03
2004-04-28, ptgv1190.04o, 100, 7462, 0.4, 0.43, 49.52, 39.13
2004-04-27, ptgv1180.04o, 100, 7458, 0.41, 0.42, 49.54, 39.2
2004-04-26, ptgv1170.04o, 100, 11183, 0.42, 0.43, 49.53, 39.11
2004-04-25, ptgv1160.04o, 100, 22391, 0.41, 0.42, 49.4, 39.01
2004-04-24, ptgv1150.04o, 100, 22384, 0.42, 0.42, 49.4, 39
2004-04-23, ptgv1140.04o, 100, 22360, 0.41, 0.42, 49.44, 39.05
2004-04-22, ptgv1130.04o, 100, 8814, 0.39, 0.4, 49.49, 39.22
2004-04-19, ptgv1100.04o, 19, 3292, 0.38, 0.41, 49.34, 38.86
2004-04-18, ptgv1090.04o, 100, 7457, 0.4, 0.4, 49.35, 38.94
2004-04-17, ptgv1080.04o, 100, 7460, 0.41, 0.41, 49.37, 38.95
2004-04-16, ptgv1070.04o, 100, 22386, 0.4, 0.41, 49.47, 39.05
2004-04-15, ptgv1060.04o, 100, 22388, 0.4, 0.42, 49.61, 39.23
2004-04-14, ptgv1050.04o, 100, 22372, 0.4, 0.41, 49.72, 39.39
2004-04-13, ptgv1040.04o, 100, 22113, 0.4, 0.41, 49.84, 39.51
2004-04-12, ptgv1030.04o, 100, 22362, 0.4, 0.41, 49.8, 39.44
2004-04-11, ptgv1020.04o, 99, 22231, 0.39, 0.4, 49.67, 39.3
2004-04-10, ptgv1010.04o, 100, 7455, 0.39, 0.4, 49.62, 39.26
2004-04-09, ptgv1000.04o, 100, 11181, 0.4, 0.41, 49.63, 39.24
2004-04-08, ptgv0990.04o, 100, 4473, 0.39, 0.4, 49.56, 39.14
2004-04-07, ptgv0980.04o, 100, 22269, 0.4, 0.41, 49.62, 39.24
2004-04-06, ptgv0970.04o, 100, 22391, 0.4, 0.41, 49.69, 39.27
2004-04-05, ptgv0960.04o, 100, 21648, 0.39, 0.41, 49.82, 39.42
2004-04-04, ptgv0950.04o, 100, 21588, 0.39, 0.41, 49.79, 39.38
2004-04-03, ptgv0940.04o, 100, 7194, 0.4, 0.41, 49.78, 39.32
2004-04-02, ptgv0930.04o, 100, 10777, 0.4, 0.4, 49.85, 39.39
2004-04-01, ptgv0920.04o, 100, 21384, 0.4, 0.4, 49.92, 39.49
2004-03-31, ptgv0910.04o, 100, 7191, 0.4, 0.41, 49.95, 39.55
2004-03-30, ptgv0900.04o, 100, 21563, 0.39, 0.41, 49.79, 39.36
2004-03-29, ptgv0890.04o, 99, 20952, 0.41, 0.41, 49.63, 39.14
2004-03-28, ptgv0880.04o, 100, 20905, 0.39, 0.39, 49.47, 38.94
2004-03-27, ptgv0870.04o, 98, 159, 0.39, 0.4, 49.47, 38.45
2004-03-26, ptgv0860.04o, 97, 197, 0.39, 0.42, 49.51, 38.36
2004-03-25, ptgv0850.04o, 100, 20928, 0.39, 0.41, 49.62, 39.12
2004-03-24, ptgv0840.04o, 100, 10463, 0.39, 0.41, 49.76, 39.24
2004-03-23, ptgv0830.04o, 68, 6432, 0.39, 0.42, 49.91, 39.39
2004-03-22, ptgv0820.04o, 100, 20951, 0.4, 0.41, 50.03, 39.63
2004-03-21, ptgv0810.04o, 90, 5, 0.33, 0.38, 49.95, 33.24
2004-03-20, ptgv0800.04o, 100, 10473, 0.4, 0.41, 49.59, 39.07
2004-03-19, ptgv0790.04o, 100, 10460, 0.41, 0.4, 49.76, 39.26
2004-03-18, ptgv0780.04o, 100, 20926, 0.4, 0.41, 49.75, 39.22
2004-03-17, ptgv0770.04o, 99, 20032, 0.39, 0.41, 50.04, 39.67
2004-03-16, ptgv0760.04o, 100, 21575, 0.38, 0.41, 49.93, 39.48
2004-03-15, ptgv0750.04o, 100, 21589, 0.4, 0.4, 49.93, 39.46
2004-03-14, ptgv0740.04o, 100, 21547, 0.4, 0.42, 49.91, 39.44
2004-03-13, ptgv0730.04o, 100, 10780, 0.39, 0.4, 50.05, 39.65
2004-03-12, ptgv0720.04o, 100, 21587, 0.4, 0.41, 50.02, 39.59
2004-03-11, ptgv0710.04o, 100, 21578, 0.4, 0.4, 49.94, 39.47
2004-03-10, ptgv0700.04o, 100, 7194, 0.4, 0.41, 50.06, 39.68
2004-03-09, ptgv0690.04o, 100, 21135, 0.4, 0.41, 49.95, 39.49
2004-03-08, ptgv0680.04o, 100, 21570, 0.4, 0.4, 49.95, 39.54
2004-03-07, ptgv0670.04o, 100, 7187, 0.4, 0.42, 49.85, 39.39
2004-03-06, ptgv0660.04o, 100, 21567, 0.4, 0.42, 49.82, 39.34
2004-03-05, ptgv0650.04o, 100, 10459, 0.4, 0.41, 49.68, 39.1
2004-03-04, ptgv0640.04o, 100, 20946, 0.4, 0.41, 49.69, 39.14
2004-03-03, ptgv0630.04o, 100, 21589, 0.4, 0.4, 49.88, 39.39
2004-03-02, ptgv0620.04o, 100, 21562, 0.39, 0.41, 49.79, 39.29
2004-03-01, ptgv0610.04o, 100, 7191, 0.41, 0.41, 49.73, 39.19
2004-02-29, ptgv0600.04o, 100, 3597, 0.39, 0.4, 49.85, 39.37
2004-02-28, ptgv0590.04o, 100, 21596, 0.4, 0.41, 49.98, 39.56
2004-02-27, ptgv0580.04o, 97, 34, 0.39, 0.41, 50.05, 37.76
2004-02-26, ptgv0570.04o, 100, 21604, 0.4, 0.42, 50.03, 39.6
2004-02-25, ptgv0560.04o, 100, 5387, 0.39, 0.4, 50.1, 39.68
2004-02-24, ptgv0550.04o, 100, 10792, 0.39, 0.4, 49.94, 39.49
2004-02-23, ptgv0540.04o, 100, 10794, 0.39, 0.41, 49.96, 39.49
2004-02-22, ptgv0530.04o, 98, 21978, 0.41, 0.4, 50.04, 39.65
2004-02-21, ptgv0520.04o, 100, 22334, 0.4, 0.4, 50.04, 39.65
2004-02-20, ptgv0510.04o, 100, 11025, 0.39, 0.4, 49.91, 39.44
2004-02-19, ptgv0500.04o, 100, 21694, 0.39, 0.41, 49.96, 39.46
2004-02-18, ptgv0490.04o, 100, 21703, 0.39, 0.41, 50.09, 39.67
2004-02-17, ptgv0480.04o, 100, 21692, 0.4, 0.4, 50.14, 39.73
2004-02-16, ptgv0470.04o, 100, 7232, 0.4, 0.41, 50.19, 39.8
2004-02-15, ptgv0460.04o, 100, 10528, 0.4, 0.41, 50.05, 39.56
2004-02-14, ptgv0450.04o, 100, 21706, 0.39, 0.41, 50.13, 39.73
2004-02-13, ptgv0440.04o, 100, 10853, 0.41, 0.41, 50.2, 39.85
2004-02-12, ptgv0430.04o, 100, 21988, 0.39, 0.41, 50.07, 39.63
2004-02-11, ptgv0420.04o, 100, 22369, 0.39, 0.41, 50.11, 39.7
2004-02-10, ptgv0410.04o, 99, 22007, 0.39, 0.41, 50.05, 39.58
2004-02-09, ptgv0400.04o, 100, 4471, 0.39, 0.41, 50.2, 39.78
2004-02-08, ptgv0390.04o, 99, 22336, 0.39, 0.4, 50.27, 39.96
2004-02-07, ptgv0380.04o, 100, 22385, 0.4, 0.41, 50.24, 39.88
2004-02-06, ptgv0370.04o, 99, 134, 0.38, 0.41, 50.16, 39.39
2004-02-05, ptgv0360.04o, 100, 23171, 0.4, 0.4, 50.13, 39.72
2004-02-04, ptgv0350.04o, 100, 23194, 0.39, 0.4, 50.27, 39.97
2004-02-03, ptgv0340.04o, 99, 22565, 0.4, 0.41, 50.13, 39.72
2004-02-02, ptgv0330.04o, 100, 20031, 0.38, 0.4, 50.12, 39.74
2004-02-01, ptgv0320.04o, 33, 628, 0.37, 0.37, 50.45, 40.38
2004-01-31, ptgv0310.04o, 100, 23208, 0.39, 0.4, 50.41, 40.19
2004-01-30, ptgv0300.04o, 100, 11591, 0.39, 0.4, 50.4, 40.15
2004-01-29, ptgv0290.04o, 100, 23166, 0.4, 0.4, 50.24, 39.92
2004-01-28, ptgv0280.04o, 98, 11293, 0.4, 0.41, 50.28, 39.97
2004-01-27, ptgv0270.04o, 100, 23157, 0.39, 0.4, 50.29, 40.01
2004-01-26, ptgv0260.04o, 100, 11587, 0.39, 0.4, 50.13, 39.81
2004-01-25, ptgv0250.04o, 100, 23171, 0.4, 0.39, 50.1, 39.77
2004-01-24, ptgv0240.04o, 100, 23174, 0.39, 0.4, 50.1, 39.76
2004-01-23, ptgv0230.04o, 100, 23184, 0.4, 0.4, 50.27, 40.02
2004-01-22, ptgv0220.04o, 100, 23181, 0.39, 0.41, 50.16, 39.86
2004-01-21, ptgv0210.04o, 99, 22593, 0.39, 0.4, 50.16, 39.81
2004-01-20, ptgv0200.04o, 100, 22389, 0.4, 0.39, 50.31, 40.03
2004-01-19, ptgv0190.04o, 100, 22402, 0.39, 0.41, 50.27, 39.99
2004-01-18, ptgv0180.04o, 100, 22383, 0.39, 0.4, 50.01, 39.57
2004-01-17, ptgv0170.04o, 100, 22400, 0.4, 0.39, 49.94, 39.47
2004-01-16, ptgv0160.04o, 100, 21925, 0.4, 0.42, 50.05, 39.65
2004-01-15, ptgv0150.04o, 100, 22388, 0.4, 0.4, 50.05, 39.67
2004-01-14, ptgv0140.04o, 99, 11181, 0.39, 0.4, 50.03, 39.63
2004-01-13, ptgv0130.04o, 100, 22393, 0.39, 0.4, 50, 39.56
2004-01-12, ptgv0120.04o, 100, 10790, 0.4, 0.4, 49.92, 39.41
2004-01-10, ptgv0100.04o, 100, 10789, 0.39, 0.39, 50.12, 39.69
2004-01-09, ptgv0090.04o, 100, 21593, 0.4, 0.41, 50.05, 39.57
2004-01-08, ptgv0080.04o, 100, 21584, 0.4, 0.42, 50.09, 39.61
2004-01-07, ptgv0070.04o, 100, 10797, 0.4, 0.41, 50.25, 39.9
2004-01-06, ptgv0060.04o, 99, 21050, 0.39, 0.42, 50.14, 39.75
2004-01-05, ptgv0050.04o, 100, 21597, 0.39, 0.41, 49.99, 39.57
2004-01-04, ptgv0040.04o, 100, 21563, 0.41, 0.41, 49.51, 38.9
2004-01-03, ptgv0030.04o, 100, 21577, 0.39, 0.41, 49.52, 38.9
2004-01-02, ptgv0020.04o, 99, 2393, 0.4, 0.42, 49.63, 39.01
2004-01-01, ptgv0010.04o, 100, 22386, 0.41, 0.42, 49.88, 39.41
2003-12-31, ptgv3650.03o, 100, 22403, 0.39, 0.42, 49.97, 39.55
2003-12-30, ptgv3640.03o, 100, 22376, 0.38, 0.4, 50.02, 39.62
2003-12-29, ptgv3630.03o, 100, 22394, 0.4, 0.41, 49.84, 39.35
2003-12-28, ptgv3620.03o, 100, 22391, 0.4, 0.42, 49.79, 39.31
2003-12-27, ptgv3610.03o, 100, 22394, 0.39, 0.41, 49.95, 39.57
2003-12-26, ptgv3600.03o, 100, 2799, 0.4, 0.41, 50.12, 39.8
2003-12-25, ptgv3590.03o, 100, 22398, 0.4, 0.4, 50.19, 39.87
2003-12-24, ptgv3580.03o, 100, 22412, 0.39, 0.41, 50.09, 39.75
2003-12-23, ptgv3570.03o, 100, 22408, 0.4, 0.41, 49.9, 39.41
2003-12-22, ptgv3560.03o, 100, 3730, 0.39, 0.41, 49.9, 39.42
2003-12-21, ptgv3550.03o, 100, 7248, 0.39, 0.42, 50.03, 39.63
2003-12-20, ptgv3540.03o, 100, 22410, 0.39, 0.4, 50.13, 39.82
2003-12-19, ptgv3530.03o, 100, 11192, 0.39, 0.4, 50.08, 39.72
2003-12-18, ptgv3520.03o, 100, 21745, 0.4, 0.4, 50.02, 39.57
2003-12-17, ptgv3510.03o, 99, 22094, 0.4, 0.41, 50.06, 39.66
2003-12-16, ptgv3500.03o, 100, 22247, 0.4, 0.42, 49.99, 39.56
2003-12-15, ptgv3490.03o, 100, 22406, 0.4, 0.41, 50.07, 39.67
2003-12-14, ptgv3480.03o, 100, 11197, 0.4, 0.4, 50.11, 39.74
2003-12-13, ptgv3470.03o, 100, 22436, 0.4, 0.41, 50.1, 39.74
2003-12-12, ptgv3460.03o, 99, 22183, 0.39, 0.4, 50.12, 39.8
2003-12-11, ptgv3450.03o, 100, 22423, 0.39, 0.4, 50.09, 39.78
2003-12-10, ptgv3440.03o, 100, 22394, 0.41, 0.4, 49.9, 39.5
2003-12-09, ptgv3430.03o, 100, 22405, 0.4, 0.4, 49.72, 39.26
2003-12-08, ptgv3420.03o, 100, 22422, 0.41, 0.4, 49.95, 39.59
2003-12-07, ptgv3410.03o, 100, 5604, 0.39, 0.4, 50, 39.68
2003-12-06, ptgv3400.03o, 100, 4482, 0.4, 0.4, 49.95, 39.62
2003-12-05, ptgv3390.03o, 100, 22394, 0.4, 0.41, 49.97, 39.63
2003-12-04, ptgv3380.03o, 100, 5494, 0.41, 0.4, 49.86, 39.42
2003-12-03, ptgv3370.03o, 100, 7351, 0.4, 0.41, 49.84, 39.42
2003-12-02, ptgv3360.03o, 100, 22227, 0.39, 0.41, 49.95, 39.68
2003-12-01, ptgv3350.03o, 98, 66, 0.4, 0.4, 49.85, 38.7
2003-11-30, ptgv3340.03o, 100, 22419, 0.4, 0.41, 49.87, 39.51
2003-11-29, ptgv3330.03o, 100, 11212, 0.4, 0.41, 50.05, 39.77
2003-11-28, ptgv3320.03o, 100, 5592, 0.4, 0.41, 49.89, 39.57
2003-11-27, ptgv3310.03o, 100, 11193, 0.42, 0.41, 49.67, 39.24
2003-11-26, ptgv3300.03o, 100, 22415, 0.4, 0.41, 49.85, 39.53
2003-11-25, ptgv3290.03o, 99, 10779, 0.39, 0.41, 49.93, 39.6
2003-11-24, ptgv3280.03o, 100, 21613, 0.39, 0.4, 49.87, 39.54
2003-11-23, ptgv3270.03o, 100, 21598, 0.41, 0.41, 49.42, 38.94
2003-11-22, ptgv3260.03o, 100, 21585, 0.41, 0.41, 49.43, 39
2003-11-21, ptgv3250.03o, 100, 10791, 0.4, 0.41, 49.52, 39.1
2003-11-20, ptgv3240.03o, 100, 1436, 0.41, 0.44, 49.6, 39.14
2003-11-19, ptgv3230.03o, 100, 21597, 0.4, 0.41, 49.54, 39.13
2003-11-18, ptgv3220.03o, 99, 21167, 0.39, 0.42, 49.46, 39.02
2003-11-17, ptgv3210.03o, 99, 21417, 0.41, 0.41, 49.56, 39.11
2003-11-16, ptgv3200.03o, 100, 2395, 0.39, 0.41, 49.65, 39.21
2003-11-15, ptgv3190.03o, 100, 7199, 0.4, 0.4, 49.76, 39.38
2003-11-14, ptgv3180.03o, 100, 21567, 0.39, 0.4, 49.88, 39.58
2003-11-13, ptgv3170.03o, 100, 10635, 0.39, 0.39, 49.68, 39.34
2003-11-12, ptgv3160.03o, 100, 22372, 0.39, 0.4, 49.37, 38.95
2003-11-11, ptgv3150.03o, 99, 22366, 0.39, 0.4, 49.49, 39.1
2003-11-10, ptgv3140.03o, 100, 7472, 0.4, 0.41, 49.68, 39.35
2003-11-09, ptgv3130.03o, 100, 13286, 0.38, 0.38, 49.77, 39.42
2003-11-08, ptgv3120.03o, 100, 22402, 0.4, 0.4, 49.81, 39.54
2003-11-07, ptgv3110.03o, 100, 22383, 0.39, 0.41, 49.78, 39.51
2003-11-06, ptgv3100.03o, 99, 3687, 0.39, 0.41, 49.68, 39.35
2003-11-04, ptgv3080.03o, 100, 18351, 0.4, 0.41, 49.5, 39.19
2003-11-03, ptgv3070.03o, 100, 22381, 0.4, 0.4, 49.35, 38.94
2003-11-02, ptgv3060.03o, 100, 11191, 0.4, 0.41, 49.32, 38.89
2003-11-01, ptgv3050.03o, 100, 18953, 0.38, 0.4, 49.38, 39.03
2003-10-31, ptgv3040.03o, 100, 22384, 0.39, 0.42, 49.31, 38.86
2003-10-30, ptgv3030.03o, 99, 243, 0.46, 0.5, 49.42, 38.83
2003-10-29, ptgv3020.03o, 99, 310, 0.42, 0.44, 49.61, 39.19
2003-10-28, ptgv3010.03o, 100, 22387, 0.38, 0.42, 49.68, 39.32
2003-10-27, ptgv3000.03o, 100, 22393, 0.39, 0.4, 49.7, 39.37
2003-10-26, ptgv2990.03o, 100, 22371, 0.39, 0.4, 49.6, 39.29
2003-10-25, ptgv2980.03o, 100, 22397, 0.39, 0.4, 49.37, 38.95
2003-10-24, ptgv2970.03o, 98, 10866, 0.4, 0.4, 49.38, 38.93
2003-10-23, ptgv2960.03o, 100, 22396, 0.39, 0.4, 49.47, 39.07
2003-10-22, ptgv2950.03o, 100, 10943, 0.39, 0.41, 49.48, 39.08
2003-10-20, ptgv2930.03o, 100, 20316, 0.39, 0.41, 49.42, 38.99
2003-10-19, ptgv2920.03o, 100, 22405, 0.4, 0.41, 49.47, 39.09
2003-10-18, ptgv2910.03o, 100, 22401, 0.4, 0.4, 49.61, 39.25
2003-10-17, ptgv2900.03o, 100, 11183, 0.39, 0.41, 49.52, 39.16
2003-10-16, ptgv2890.03o, 100, 22389, 0.4, 0.42, 49.5, 39.12
2003-10-15, ptgv2880.03o, 100, 22391, 0.41, 0.41, 49.52, 39.21
2003-10-14, ptgv2870.03o, 100, 21476, 0.39, 0.41, 49.44, 39.13
2003-10-13, ptgv2860.03o, 100, 21457, 0.39, 0.4, 49.55, 39.3
2003-10-12, ptgv2850.03o, 99, 21386, 0.39, 0.41, 49.45, 39.2
2003-10-11, ptgv2840.03o, 100, 21489, 0.4, 0.4, 49.36, 39.05
2003-10-10, ptgv2830.03o, 100, 21455, 0.39, 0.4, 49.36, 39.07
2003-10-09, ptgv2820.03o, 99, 21453, 0.38, 0.39, 49.42, 39.15
2003-10-08, ptgv2810.03o, 99, 5356, 0.4, 0.42, 49.42, 39.09
2003-10-07, ptgv2800.03o, 100, 21189, 0.41, 0.41, 49.45, 39.17
2003-10-06, ptgv2790.03o, 100, 7154, 0.38, 0.41, 49.47, 39.19
2003-10-05, ptgv2780.03o, 100, 21465, 0.39, 0.4, 49.57, 39.37
2003-10-04, ptgv2770.03o, 100, 21467, 0.39, 0.41, 49.48, 39.22
2003-10-03, ptgv2760.03o, 100, 7155, 0.38, 0.4, 49.69, 39.5
2003-10-02, ptgv2750.03o, 100, 21471, 0.39, 0.4, 49.69, 39.5
2003-10-01, ptgv2740.03o, 100, 20787, 0.39, 0.4, 49.63, 39.41
2003-09-30, ptgv2730.03o, 100, 10390, 0.38, 0.4, 49.61, 39.39
2003-09-29, ptgv2720.03o, 99, 20759, 0.39, 0.41, 49.63, 39.39
2003-09-28, ptgv2710.03o, 100, 21446, 0.39, 0.39, 49.57, 39.37
2003-09-27, ptgv2700.03o, 100, 21442, 0.38, 0.4, 49.33, 39.07
2003-09-26, ptgv2690.03o, 99, 21907, 0.39, 0.4, 49.41, 39.15
2003-09-25, ptgv2680.03o, 100, 22189, 0.41, 0.4, 49.25, 38.88
2003-09-24, ptgv2670.03o, 99, 147, 0.4, 0.4, 49.31, 38.57
2003-09-23, ptgv2660.03o, 97, 44, 0.41, 0.41, 49.26, 37.39
2003-09-22, ptgv2650.03o, 99, 22331, 0.4, 0.41, 49.25, 38.85
2003-09-21, ptgv2640.03o, 100, 22373, 0.4, 0.4, 49.34, 39.04
2003-09-20, ptgv2630.03o, 100, 22390, 0.4, 0.41, 49.37, 39.05
2003-09-19, ptgv2620.03o, 100, 5589, 0.4, 0.4, 49.26, 38.93
2003-09-18, ptgv2610.03o, 99, 22321, 0.4, 0.4, 49.14, 38.75
2003-09-17, ptgv2600.03o, 100, 22343, 0.4, 0.42, 49.25, 38.86
2003-09-16, ptgv2590.03o, 100, 22351, 0.4, 0.41, 49.29, 38.94
2003-09-15, ptgv2580.03o, 100, 22351, 0.42, 0.42, 49.25, 38.9
2003-09-14, ptgv2570.03o, 100, 22348, 0.44, 0.44, 49.21, 38.86
2003-09-13, ptgv2560.03o, 99, 22331, 0.45, 0.41, 49.17, 38.82
2003-09-12, ptgv2550.03o, 100, 22350, 0.4, 0.41, 49.12, 38.75
2003-09-11, ptgv2540.03o, 99, 22346, 0.41, 0.41, 49.12, 38.73
2003-09-10, ptgv2530.03o, 100, 22348, 0.39, 0.4, 49.12, 38.71
2003-09-09, ptgv2520.03o, 99, 22348, 0.41, 0.41, 49.17, 38.8
2003-09-08, ptgv2510.03o, 100, 22368, 0.41, 0.4, 49.19, 38.82
2003-09-07, ptgv2500.03o, 100, 11178, 0.4, 0.42, 49.21, 38.84
2003-09-06, ptgv2490.03o, 100, 4473, 0.4, 0.41, 49.25, 38.89
2003-09-05, ptgv2480.03o, 100, 22390, 0.42, 0.42, 49.23, 38.88
2003-09-04, ptgv2470.03o, 100, 22394, 0.4, 0.42, 49.17, 38.79
2003-09-03, ptgv2460.03o, 100, 22379, 0.41, 0.42, 49.11, 38.7
2003-09-02, ptgv2450.03o, 99, 22343, 0.42, 0.41, 49.06, 38.65
2003-09-01, ptgv2440.03o, 100, 22360, 0.41, 0.41, 49.04, 38.62
2003-08-31, ptgv2430.03o, 100, 22378, 0.4, 0.41, 49.01, 38.58
2003-08-30, ptgv2420.03o, 100, 7451, 0.4, 0.4, 49.03, 38.6
2003-08-29, ptgv2410.03o, 100, 7456, 0.39, 0.41, 48.99, 38.54
2003-08-28, ptgv2400.03o, 99, 11156, 0.39, 0.4, 49.01, 38.59
2003-08-27, ptgv2390.03o, 99, 22284, 0.39, 0.4, 48.98, 38.53
2003-08-26, ptgv2380.03o, 99, 11170, 0.41, 0.42, 48.98, 38.52
2003-08-25, ptgv2370.03o, 99, 8897, 0.38, 0.39, 49.07, 38.68
2003-08-22, ptgv2340.03o, 100, 22362, 0.41, 0.42, 48.95, 38.46
2003-08-21, ptgv2330.03o, 100, 22380, 0.4, 0.41, 48.96, 38.49
2003-08-20, ptgv2320.03o, 99, 11160, 0.41, 0.41, 48.99, 38.52
2003-08-19, ptgv2310.03o, 99, 22295, 0.4, 0.41, 48.98, 38.51
2003-08-18, ptgv2300.03o, 100, 22364, 0.39, 0.4, 48.96, 38.49
2003-08-17, ptgv2290.03o, 100, 22365, 0.4, 0.41, 48.96, 38.48
2003-08-13, ptgv2250.03o, 100, 10748, 0.39, 0.38, 48.99, 38.49
2003-08-09, ptgv2210.03o, 100, 4470, 0.4, 0.41, 49.08, 38.67
2003-08-08, ptgv2200.03o, 100, 1864, 0.4, 0.41, 49.07, 38.64
2003-08-07, ptgv2190.03o, 100, 22378, 0.4, 0.43, 49.06, 38.65
2003-08-06, ptgv2180.03o, 100, 22368, 0.4, 0.42, 49.05, 38.63
2003-08-05, ptgv2170.03o, 99, 4462, 0.41, 0.42, 49.1, 38.69
2003-08-04, ptgv2160.03o, 100, 21506, 0.4, 0.41, 49.19, 38.83
2003-08-03, ptgv2150.03o, 100, 1955, 0.4, 0.41, 49.21, 38.88
2003-08-02, ptgv2140.03o, 100, 21520, 0.4, 0.42, 49.21, 38.92
2003-08-01, ptgv2130.03o, 100, 20937, 0.4, 0.41, 49.11, 38.73
2003-07-31, ptgv2120.03o, 100, 10742, 0.4, 0.42, 49.15, 38.8
2003-07-30, ptgv2110.03o, 100, 21508, 0.4, 0.42, 49.19, 38.88
2003-07-29, ptgv2100.03o, 100, 21410, 0.41, 0.42, 49.19, 38.91
2003-07-21, ptgv2020.03o, 100, 7944, 0.39, 0.39, 49.07, 38.75
2003-07-20, ptgv2010.03o, 100, 21534, 0.4, 0.41, 49, 38.54
2003-07-19, ptgv2000.03o, 100, 10753, 0.4, 0.41, 49.08, 38.69
2003-07-18, ptgv1990.03o, 99, 10749, 0.39, 0.4, 49.09, 38.69
2003-07-17, ptgv1980.03o, 100, 10630, 0.4, 0.41, 49.01, 38.56
2003-07-16, ptgv1970.03o, 99, 21493, 0.39, 0.41, 48.98, 38.48
2003-07-15, ptgv1960.03o, 99, 21075, 0.38, 0.4, 49.04, 38.59
2003-07-14, ptgv1950.03o, 100, 21525, 0.39, 0.41, 49.06, 38.61
2003-07-13, ptgv1940.03o, 99, 4299, 0.38, 0.4, 49.03, 38.57
2003-07-12, ptgv1930.03o, 100, 21502, 0.38, 0.41, 49.06, 38.64
2003-07-11, ptgv1920.03o, 99, 21459, 0.38, 0.41, 49.04, 38.6
2003-07-10, ptgv1910.03o, 100, 10754, 0.39, 0.41, 49.05, 38.61
2003-07-09, ptgv1900.03o, 100, 21515, 0.38, 0.42, 49, 38.53
2003-07-08, ptgv1890.03o, 99, 7644, 0.38, 0.39, 48.7, 37.93
2003-05-18, ptgv1380.03o, 100, 22327, 0.4, 0.41, 49.26, 38.85
2003-05-15, ptgv1350.03o, 99, 22282, 0.39, 0.4, 49.23, 38.78
2003-05-14, ptgv1340.03o, 100, 11171, 0.39, 0.39, 49.36, 38.99
2003-05-13, ptgv1330.03o, 100, 22349, 0.4, 0.41, 49.35, 39
2003-05-12, ptgv1320.03o, 100, 22333, 0.4, 0.41, 49.4, 39.04
2003-05-11, ptgv1310.03o, 100, 22323, 0.4, 0.4, 49.31, 38.94
2003-05-10, ptgv1300.03o, 100, 18217, 0.38, 0.39, 49.27, 38.93
2003-05-08, ptgv1280.03o, 46, 11024, 0.4, 0.41, 49.29, 38.88
2003-05-03, ptgv1230.03o, 100, 18084, 0.37, 0.39, 49.53, 39.33
2003-04-26, ptgv1160.03o, 100, 11160, 0.39, 0.42, 49.53, 39.14
2003-03-26, ptgv0850.03o, 100, 6402, 0.36, 0.39, 49.61, 39.02
2003-03-13, ptgv0720.03o, 100, 4320, 0.4, 0.42, 49.65, 39.18
2003-03-12, ptgv0710.03o, 99, 4297, 0.39, 0.42, 49.77, 39.28
2003-03-11, ptgv0700.03o, 100, 10793, 0.4, 0.41, 49.97, 39.54
2003-03-10, ptgv0690.03o, 100, 7197, 0.39, 0.41, 50.13, 39.82
2003-03-09, ptgv0680.03o, 100, 10801, 0.39, 0.41, 49.97, 39.6
2003-03-08, ptgv0670.03o, 100, 21572, 0.4, 0.42, 49.82, 39.38
2003-03-07, ptgv0660.03o, 100, 10729, 0.39, 0.4, 50.06, 39.72
2003-03-06, ptgv0650.03o, 100, 21605, 0.39, 0.41, 50.08, 39.74
2003-03-05, ptgv0640.03o, 100, 21604, 0.4, 0.41, 49.9, 39.47
2003-03-04, ptgv0630.03o, 100, 15903, 0.39, 0.4, 49.91, 39.38
2003-02-27, ptgv0580.03o, 100, 21611, 0.4, 0.42, 50.16, 39.82
2003-02-26, ptgv0570.03o, 100, 21624, 0.41, 0.42, 50.24, 39.92
2003-02-25, ptgv0560.03o, 98, 60, 0.4, 0.4, 50.27, 39.11
2003-02-21, ptgv0520.03o, 100, 10810, 0.4, 0.41, 49.95, 39.52
2003-02-20, ptgv0510.03o, 100, 21612, 0.39, 0.41, 50.03, 39.65
2003-02-19, ptgv0500.03o, 100, 21591, 0.4, 0.42, 49.98, 39.58
2003-02-18, ptgv0490.03o, 100, 10450, 0.4, 0.43, 50.04, 39.61
2003-02-17, ptgv0480.03o, 100, 20889, 0.4, 0.43, 50.22, 39.86
2003-02-16, ptgv0470.03o, 100, 20905, 0.39, 0.4, 50.12, 39.73
2003-02-15, ptgv0460.03o, 100, 20874, 0.39, 0.41, 49.77, 39.22
2003-02-14, ptgv0450.03o, 100, 6968, 0.38, 0.4, 49.8, 39.28
2003-02-13, ptgv0440.03o, 100, 20920, 0.38, 0.4, 49.99, 39.59
2003-02-12, ptgv0430.03o, 100, 20914, 0.4, 0.41, 49.99, 39.58
2003-02-10, ptgv0410.03o, 99, 6745, 0.39, 0.41, 50.02, 39.53
2003-02-09, ptgv0400.03o, 100, 20904, 0.4, 0.41, 50.15, 39.74
2003-02-08, ptgv0390.03o, 100, 20936, 0.39, 0.41, 50.29, 39.99
2003-02-07, ptgv0380.03o, 100, 10456, 0.39, 0.4, 50.14, 39.76
2003-02-06, ptgv0370.03o, 100, 20904, 0.39, 0.4, 50.1, 39.72
2003-02-05, ptgv0360.03o, 100, 2614, 0.39, 0.39, 50.14, 39.8
2003-02-04, ptgv0350.03o, 100, 20922, 0.39, 0.4, 49.99, 39.59
2003-02-03, ptgv0340.03o, 100, 20772, 0.38, 0.42, 49.75, 39.22
2003-02-02, ptgv0330.03o, 100, 12973, 0.37, 0.4, 49.83, 39.24
2003-01-18, ptgv0180.03o, 100, 7805, 0.38, 0.38, 50.54, 40.38
2003-01-17, ptgv0170.03o, 100, 6971, 0.38, 0.4, 50.38, 40.09
2003-01-16, ptgv0160.03o, 100, 20900, 0.39, 0.4, 50.22, 39.87
2003-01-15, ptgv0150.03o, 100, 20919, 0.39, 0.4, 50.21, 39.88
2003-01-14, ptgv0140.03o, 100, 20906, 0.39, 0.41, 50.07, 39.65
2003-01-13, ptgv0130.03o, 100, 20893, 0.38, 0.4, 50.07, 39.69
2003-01-12, ptgv0120.03o, 100, 20913, 0.39, 0.4, 50.22, 39.91
2003-01-11, ptgv0110.03o, 100, 5224, 0.38, 0.4, 50.2, 39.86
2003-01-10, ptgv0100.03o, 100, 20898, 0.39, 0.4, 50.04, 39.66
2003-01-09, ptgv0090.03o, 99, 2925, 0.39, 0.4, 49.84, 39.37
2003-01-08, ptgv0080.03o, 100, 20889, 0.38, 0.41, 49.98, 39.54
2003-01-07, ptgv0070.03o, 100, 20896, 0.38, 0.41, 50.13, 39.76
2003-01-06, ptgv0060.03o, 100, 20862, 0.39, 0.4, 50.02, 39.59
2003-01-05, ptgv0050.03o, 100, 14472, 0.38, 0.4, 49.92, 39.35
2002-12-02, ptgv3360.02o, 100, 4317, 0.37, 0.4, 49.99, 39.64
2002-12-01, ptgv3350.02o, 100, 10798, 0.38, 0.4, 50.1, 39.82
2002-11-30, ptgv3340.02o, 100, 15899, 0.37, 0.4, 49.94, 39.67
2002-11-27, ptgv3310.02o, 7, 1645, 0.35, 0.37, 50.07, 39.67
2002-11-26, ptgv3300.02o, 100, 21089, 0.39, 0.4, 49.89, 39.53
2002-11-25, ptgv3290.02o, 100, 21611, 0.39, 0.4, 49.9, 39.61
2002-11-24, ptgv3280.02o, 100, 21608, 0.39, 0.41, 49.75, 39.4
2002-11-22, ptgv3260.02o, 100, 21618, 0.4, 0.41, 49.84, 39.54
2002-11-21, ptgv3250.02o, 100, 21621, 0.39, 0.41, 49.76, 39.43
2002-11-19, ptgv3230.02o, 100, 10799, 0.39, 0.42, 49.68, 39.29
2002-11-18, ptgv3220.02o, 100, 2678, 0.39, 0.41, 49.82, 39.49
2002-11-17, ptgv3210.02o, 100, 20911, 0.4, 0.41, 49.87, 39.55
2002-11-16, ptgv3200.02o, 100, 20911, 0.39, 0.4, 49.81, 39.47
2002-11-15, ptgv3190.02o, 100, 20884, 0.41, 0.41, 49.68, 39.28
2002-11-14, ptgv3180.02o, 100, 20904, 0.4, 0.41, 49.67, 39.28
2002-11-13, ptgv3170.02o, 100, 20899, 0.4, 0.41, 49.76, 39.38
2002-11-12, ptgv3160.02o, 100, 20423, 0.4, 0.42, 49.7, 39.3
2002-11-11, ptgv3150.02o, 100, 6967, 0.39, 0.41, 49.56, 39.17
2002-11-10, ptgv3140.02o, 100, 10442, 0.39, 0.39, 49.32, 38.85
2002-11-09, ptgv3130.02o, 100, 20916, 0.4, 0.43, 49.46, 39.01
2002-11-08, ptgv3120.02o, 100, 15657, 0.4, 0.42, 49.68, 39.37
2002-11-04, ptgv3080.02o, 100, 21632, 0.43, 0.43, 49.77, 39.46
2002-10-29, ptgv3020.02o, 100, 21598, 0.4, 0.41, 49.54, 39.21
2002-10-28, ptgv3010.02o, 99, 21033, 0.4, 0.41, 49.53, 39.15
2002-10-27, ptgv3000.02o, 100, 21599, 0.38, 0.4, 49.6, 39.34
2002-10-26, ptgv2990.02o, 100, 21612, 0.39, 0.41, 49.5, 39.22
2002-10-25, ptgv2980.02o, 100, 21087, 0.39, 0.41, 49.4, 39.01
2002-10-22, ptgv2950.02o, 100, 21594, 0.4, 0.42, 49.56, 39.29
2002-10-21, ptgv2940.02o, 100, 21612, 0.4, 0.41, 49.5, 39.22
2002-10-20, ptgv2930.02o, 100, 21490, 0.39, 0.4, 49.61, 39.38
2002-10-19, ptgv2920.02o, 100, 20829, 0.39, 0.4, 49.38, 39.03
2002-10-18, ptgv2910.02o, 99, 6935, 0.42, 0.45, 49.51, 39.19
2002-10-17, ptgv2900.02o, 100, 20846, 0.42, 0.42, 49.54, 39.24
2002-10-16, ptgv2890.02o, 99, 6938, 0.39, 0.4, 49.57, 39.27
2002-10-15, ptgv2880.02o, 100, 20088, 0.39, 0.4, 49.48, 39.12
2002-10-14, ptgv2870.02o, 100, 20862, 0.39, 0.4, 49.62, 39.35
2002-10-13, ptgv2860.02o, 98, 20521, 0.39, 0.41, 49.45, 39.17
2002-10-12, ptgv2850.02o, 100, 20829, 0.4, 0.41, 49.29, 38.92
2002-10-11, ptgv2840.02o, 100, 6948, 0.41, 0.42, 49.33, 38.97
2002-10-10, ptgv2830.02o, 100, 20853, 0.4, 0.42, 49.4, 39.07
2002-10-09, ptgv2820.02o, 100, 10421, 0.4, 0.41, 49.38, 39.07
2002-10-08, ptgv2810.02o, 100, 20843, 0.4, 0.41, 49.44, 39.14
2002-10-07, ptgv2800.02o, 100, 20857, 0.4, 0.41, 49.4, 39.1
2002-10-06, ptgv2790.02o, 99, 21578, 0.4, 0.42, 49.41, 39.15
2002-10-05, ptgv2780.02o, 100, 21613, 0.39, 0.41, 49.3, 39.04
2002-10-04, ptgv2770.02o, 100, 3596, 0.4, 0.41, 49.09, 38.71
2002-10-03, ptgv2760.02o, 99, 21575, 0.41, 0.41, 49.11, 38.75
2002-10-02, ptgv2750.02o, 100, 21610, 0.4, 0.41, 49.07, 38.69
2002-10-01, ptgv2740.02o, 100, 7193, 0.41, 0.43, 49.1, 38.74
2002-09-30, ptgv2730.02o, 100, 21584, 0.42, 0.43, 49.15, 38.81
2002-09-29, ptgv2720.02o, 100, 21588, 0.42, 0.42, 49.16, 38.84
2002-09-28, ptgv2710.02o, 100, 21584, 0.43, 0.43, 49.18, 38.82
2002-09-27, ptgv2700.02o, 99, 21567, 0.41, 0.42, 49.2, 38.84
2002-09-26, ptgv2690.02o, 100, 21617, 0.4, 0.41, 49.27, 38.97
2002-09-25, ptgv2680.02o, 100, 22425, 0.4, 0.42, 49.34, 39.07
2002-09-24, ptgv2670.02o, 100, 22454, 0.41, 0.41, 49.36, 39.07
2002-09-23, ptgv2660.02o, 100, 22434, 0.42, 0.41, 49.38, 39.09
2002-09-22, ptgv2650.02o, 100, 22431, 0.41, 0.42, 49.23, 38.95
2002-09-21, ptgv2640.02o, 100, 7476, 0.4, 0.41, 49.24, 38.91
2002-09-20, ptgv2630.02o, 100, 7478, 0.41, 0.42, 49.15, 38.84
2002-09-19, ptgv2620.02o, 99, 2797, 0.41, 0.42, 49.11, 38.73
2002-09-18, ptgv2610.02o, 100, 11217, 0.41, 0.41, 49.1, 38.73
2002-09-17, ptgv2600.02o, 99, 22401, 0.4, 0.41, 49.1, 38.74
2002-08-20, ptgv2320.02o, 99, 5589, 0.39, 0.39, 49.04, 38.66
2002-08-19, ptgv2310.02o, 99, 7451, 0.38, 0.4, 49.06, 38.7
2002-08-18, ptgv2300.02o, 100, 22412, 0.4, 0.39, 49.07, 38.74
2002-08-17, ptgv2290.02o, 100, 21681, 0.4, 0.4, 49.05, 38.7
2002-08-16, ptgv2280.02o, 100, 7226, 0.38, 0.4, 49.08, 38.75
2002-08-15, ptgv2270.02o, 100, 21693, 0.4, 0.4, 49.08, 38.74
2002-08-14, ptgv2260.02o, 100, 3616, 0.39, 0.4, 49.11, 38.78
2002-08-13, ptgv2250.02o, 100, 21680, 0.4, 0.39, 49.07, 38.77
2002-08-12, ptgv2240.02o, 100, 22402, 0.39, 0.4, 49.04, 38.72
2002-08-11, ptgv2230.02o, 99, 22384, 0.38, 0.4, 49.05, 38.73
2002-08-10, ptgv2220.02o, 100, 22417, 0.38, 0.39, 49.02, 38.71
2002-08-09, ptgv2210.02o, 99, 22358, 0.38, 0.39, 49.09, 38.8
2002-08-08, ptgv2200.02o, 99, 11181, 0.4, 0.39, 49.14, 38.88
2002-08-07, ptgv2190.02o, 100, 16600, 0.38, 0.39, 48.97, 38.57
2002-08-06, ptgv2180.02o, 100, 7409, 0.36, 0.38, 49.13, 38.93
2002-08-05, ptgv2170.02o, 100, 22362, 0.38, 0.39, 49, 38.63
2002-08-04, ptgv2160.02o, 100, 3730, 0.38, 0.4, 48.97, 38.57
2002-08-03, ptgv2150.02o, 99, 11171, 0.39, 0.4, 48.99, 38.59
2002-08-02, ptgv2140.02o, 99, 3724, 0.39, 0.4, 48.97, 38.58
2002-08-01, ptgv2130.02o, 99, 11178, 0.39, 0.4, 49.02, 38.64
2002-07-31, ptgv2120.02o, 100, 22398, 0.39, 0.39, 49.09, 38.81
2002-07-30, ptgv2110.02o, 99, 11175, 0.39, 0.41, 49.08, 38.76
2002-07-29, ptgv2100.02o, 99, 21595, 0.38, 0.41, 49.03, 38.62
2002-07-28, ptgv2090.02o, 99, 21586, 0.38, 0.4, 49.04, 38.62
2002-07-27, ptgv2080.02o, 100, 22372, 0.38, 0.41, 49.02, 38.65
2002-07-26, ptgv2070.02o, 99, 3726, 0.38, 0.39, 49.03, 38.63
2002-07-25, ptgv2060.02o, 99, 22349, 0.37, 0.4, 49.05, 38.69
2002-07-24, ptgv2050.02o, 99, 22054, 0.38, 0.39, 49.04, 38.67
2002-07-23, ptgv2040.02o, 99, 11111, 0.38, 0.41, 49.01, 38.64
2002-07-22, ptgv2030.02o, 99, 7451, 0.39, 0.4, 49.02, 38.62
2002-07-21, ptgv2020.02o, 99, 7454, 0.39, 0.4, 49.03, 38.63
2002-07-20, ptgv2010.02o, 99, 5585, 0.39, 0.4, 49.1, 38.71
2002-07-19, ptgv2000.02o, 100, 5591, 0.39, 0.4, 49.17, 38.83
2002-07-18, ptgv1990.02o, 98, 21915, 0.39, 0.42, 49.17, 38.88
2002-07-17, ptgv1980.02o, 99, 22354, 0.39, 0.4, 49.15, 38.83
2002-07-16, ptgv1970.02o, 100, 22355, 0.39, 0.41, 49.12, 38.78
2002-07-15, ptgv1960.02o, 99, 1239, 0.41, 0.42, 49.16, 38.83
2002-07-14, ptgv1950.02o, 100, 7453, 0.39, 0.42, 49.13, 38.82
2002-07-13, ptgv1940.02o, 100, 22346, 0.38, 0.4, 49.15, 38.86
2002-07-12, ptgv1930.02o, 99, 7445, 0.37, 0.41, 49.11, 38.79
2002-07-11, ptgv1920.02o, 99, 11161, 0.38, 0.4, 49.14, 38.84
2002-07-10, ptgv1910.02o, 99, 21841, 0.39, 0.41, 49.06, 38.74
2002-07-09, ptgv1900.02o, 100, 22359, 0.38, 0.4, 49.02, 38.64
2002-07-08, ptgv1890.02o, 99, 22316, 0.38, 0.39, 49.06, 38.68
2002-07-07, ptgv1880.02o, 99, 22325, 0.39, 0.4, 49.08, 38.73
2002-07-06, ptgv1870.02o, 100, 22344, 0.38, 0.39, 48.99, 38.6
2002-07-05, ptgv1860.02o, 99, 2699, 0.38, 0.4, 48.97, 38.49
2002-07-04, ptgv1850.02o, 99, 3597, 0.38, 0.39, 48.99, 38.5
2002-07-03, ptgv1840.02o, 100, 21603, 0.38, 0.39, 49.04, 38.6
2002-07-02, ptgv1830.02o, 99, 10795, 0.38, 0.41, 48.99, 38.54
2002-07-01, ptgv1820.02o, 99, 10467, 0.39, 0.4, 49.02, 38.58
2002-06-30, ptgv1810.02o, 100, 21599, 0.38, 0.4, 49.03, 38.54
2002-06-29, ptgv1800.02o, 99, 10784, 0.39, 0.4, 49.06, 38.62
2002-06-28, ptgv1790.02o, 99, 10783, 0.39, 0.4, 49.1, 38.69
2002-06-27, ptgv1780.02o, 100, 21281, 0.38, 0.39, 49.09, 38.69
2002-06-26, ptgv1770.02o, 99, 5471, 0.4, 0.41, 49.07, 38.66
2002-06-25, ptgv1760.02o, 99, 22308, 0.4, 0.42, 49.08, 38.73
2002-06-24, ptgv1750.02o, 99, 5565, 0.39, 0.4, 49.06, 38.68
2002-06-23, ptgv1740.02o, 100, 22300, 0.39, 0.41, 49.1, 38.75
2002-06-22, ptgv1730.02o, 99, 22293, 0.38, 0.4, 49.08, 38.72
2002-06-21, ptgv1720.02o, 99, 10818, 0.4, 0.41, 49.03, 38.67
2002-06-20, ptgv1710.02o, 99, 7178, 0.39, 0.41, 49.06, 38.6
2002-06-19, ptgv1700.02o, 96, 29, 0.38, 0.4, 49.13, 36.54
2002-06-18, ptgv1690.02o, 99, 10763, 0.39, 0.39, 49.18, 38.79
2002-06-17, ptgv1680.02o, 100, 21518, 0.37, 0.4, 49.25, 38.91
2002-06-16, ptgv1670.02o, 100, 21514, 0.37, 0.41, 49.26, 38.95
2002-06-15, ptgv1660.02o, 100, 10751, 0.38, 0.4, 49.28, 38.94
2002-06-14, ptgv1650.02o, 100, 7160, 0.38, 0.4, 49.23, 38.88
2002-06-13, ptgv1640.02o, 100, 21516, 0.39, 0.41, 49.18, 38.79
2002-06-12, ptgv1630.02o, 100, 10743, 0.39, 0.41, 49.16, 38.75
2002-06-11, ptgv1620.02o, 100, 10741, 0.39, 0.41, 49.21, 38.85
2002-06-10, ptgv1610.02o, 99, 22210, 0.38, 0.4, 49.26, 38.99
2002-06-09, ptgv1600.02o, 100, 5430, 0.39, 0.4, 49.19, 38.85
2002-06-08, ptgv1590.02o, 99, 22168, 0.39, 0.41, 49.27, 39.02
2002-06-07, ptgv1580.02o, 98, 7112, 0.37, 0.4, 49.37, 39.15
2002-06-06, ptgv1570.02o, 99, 21314, 0.39, 0.39, 49.35, 39.16
2002-06-05, ptgv1560.02o, 99, 21441, 0.37, 0.4, 49.17, 38.88
2002-06-04, ptgv1550.02o, 99, 7375, 0.38, 0.4, 49.15, 38.83
2002-06-03, ptgv1540.02o, 99, 2209, 0.37, 0.39, 49.16, 38.85
2002-06-02, ptgv1530.02o, 99, 22118, 0.38, 0.39, 49.19, 38.89
2002-06-01, ptgv1520.02o, 99, 10931, 0.39, 0.39, 49.22, 38.95
2002-05-31, ptgv1510.02o, 99, 21905, 0.38, 0.39, 49.23, 38.91
2002-05-30, ptgv1500.02o, 99, 22136, 0.38, 0.4, 49.35, 39.12
2002-05-29, ptgv1490.02o, 100, 3693, 0.38, 0.39, 49.4, 39.19
2002-05-28, ptgv1480.02o, 99, 22138, 0.37, 0.38, 49.38, 39.14
2002-05-27, ptgv1470.02o, 100, 7390, 0.37, 0.39, 49.36, 39.12
2002-05-26, ptgv1460.02o, 100, 22166, 0.38, 0.38, 49.42, 39.22
2002-05-25, ptgv1450.02o, 100, 22148, 0.38, 0.39, 49.38, 39.12
2002-05-24, ptgv1440.02o, 100, 4430, 0.38, 0.39, 49.44, 39.18
2002-05-23, ptgv1430.02o, 100, 22156, 0.39, 0.4, 49.51, 39.29
2002-05-22, ptgv1420.02o, 100, 22187, 0.38, 0.39, 49.65, 39.46
2002-05-21, ptgv1410.02o, 100, 22201, 0.38, 0.39, 49.64, 39.48
2002-05-20, ptgv1400.02o, 100, 22183, 0.38, 0.39, 49.62, 39.44
2002-05-19, ptgv1390.02o, 100, 7405, 0.39, 0.4, 49.69, 39.51
2002-05-18, ptgv1380.02o, 100, 4439, 0.38, 0.39, 49.78, 39.64
2002-05-17, ptgv1370.02o, 99, 21792, 0.39, 0.4, 49.5, 39.25
2002-05-16, ptgv1360.02o, 100, 22225, 0.4, 0.4, 49.44, 39.21
2002-05-15, ptgv1350.02o, 100, 22222, 0.39, 0.39, 49.55, 39.33
2002-05-14, ptgv1340.02o, 100, 22213, 0.38, 0.39, 49.6, 39.39
2002-04-23, ptgv1130.02o, 99, 7125, 0.39, 0.4, 49.58, 39.31
2002-04-22, ptgv1120.02o, 100, 10805, 0.39, 0.4, 49.55, 39.31
2002-04-21, ptgv1110.02o, 100, 2402, 0.38, 0.4, 49.37, 39.07
2002-04-20, ptgv1100.02o, 100, 21607, 0.39, 0.4, 49.35, 39.04
2002-04-19, ptgv1090.02o, 100, 7200, 0.39, 0.4, 49.36, 39.06
2002-04-18, ptgv1080.02o, 97, 31, 0.39, 0.41, 49.39, 37
2002-04-17, ptgv1070.02o, 100, 7204, 0.39, 0.4, 49.42, 39.1
2002-04-16, ptgv1060.02o, 100, 7203, 0.39, 0.42, 49.43, 39.11
2002-04-15, ptgv1050.02o, 100, 22263, 0.4, 0.4, 49.48, 39.19
2002-04-14, ptgv1040.02o, 100, 3713, 0.4, 0.4, 49.5, 39.22
2002-04-13, ptgv1030.02o, 100, 2784, 0.39, 0.4, 49.58, 39.29
2002-04-12, ptgv1020.02o, 100, 7424, 0.38, 0.41, 49.59, 39.25
2002-04-11, ptgv1010.02o, 100, 4459, 0.38, 0.4, 49.79, 39.43
2002-04-10, ptgv1000.02o, 99, 3116, 0.38, 0.41, 49.82, 39.49
2002-04-09, ptgv0990.02o, 100, 21957, 0.39, 0.4, 49.77, 39.49
2002-04-08, ptgv0980.02o, 98, 7277, 0.39, 0.4, 49.79, 39.51
2002-04-07, ptgv0970.02o, 100, 3719, 0.39, 0.41, 49.92, 39.65
2002-04-06, ptgv0960.02o, 100, 22327, 0.39, 0.4, 49.99, 39.78
2002-04-05, ptgv0950.02o, 100, 5445, 0.39, 0.4, 50.12, 39.98
2002-04-03, ptgv0930.02o, 40, 8681, 0.37, 0.38, 50.05, 39.92
2002-04-02, ptgv0920.02o, 100, 22294, 0.39, 0.41, 49.78, 39.49
2002-04-01, ptgv0910.02o, 100, 11173, 0.39, 0.4, 49.91, 39.67
2002-03-31, ptgv0900.02o, 100, 21624, 0.39, 0.42, 49.9, 39.64
2002-03-30, ptgv0890.02o, 98, 21960, 0.39, 0.4, 49.87, 39.56
2002-03-29, ptgv0880.02o, 100, 4464, 0.39, 0.4, 49.82, 39.51
2002-03-28, ptgv0870.02o, 100, 22341, 0.39, 0.41, 50.03, 39.81
2002-03-27, ptgv0860.02o, 100, 22353, 0.38, 0.4, 50.13, 39.97
2002-03-26, ptgv0850.02o, 100, 10913, 0.39, 0.39, 50.09, 39.84
2002-03-25, ptgv0840.02o, 100, 4444, 0.38, 0.41, 49.93, 39.66
2002-03-24, ptgv0830.02o, 100, 7445, 0.38, 0.4, 50.05, 39.81
2002-03-23, ptgv0820.02o, 100, 3722, 0.38, 0.39, 50.22, 40.06
2002-03-22, ptgv0810.02o, 100, 22343, 0.39, 0.41, 50.29, 40.2
2002-03-21, ptgv0800.02o, 100, 5588, 0.39, 0.4, 50.11, 39.95
2002-03-20, ptgv0790.02o, 98, 2147, 0.38, 0.39, 49.76, 39.17
2001-08-12, ptgv2240.01o, 27, 11253, 0.39, 0.41, 49.04, 38.89
2001-08-11, ptgv2230.01o, 100, 3684, 0.38, 0.4, 49.05, 38.88
2001-08-10, ptgv2220.01o, 99, 21766, 0.38, 0.41, 49.01, 38.82
2001-08-09, ptgv2210.01o, 99, 21741, 0.41, 0.41, 49, 38.79
2001-08-08, ptgv2200.01o, 99, 21734, 0.41, 0.41, 49.06, 38.91
2001-08-07, ptgv2190.01o, 99, 10888, 0.39, 0.39, 49.01, 38.83
2001-08-06, ptgv2180.01o, 99, 4350, 0.38, 0.38, 48.99, 38.77
2001-08-05, ptgv2170.01o, 100, 7260, 0.38, 0.4, 49.04, 38.84
2001-08-04, ptgv2160.01o, 99, 21779, 0.39, 0.4, 49, 38.81
2001-08-03, ptgv2150.01o, 99, 21763, 0.39, 0.39, 48.97, 38.77
2001-08-02, ptgv2140.01o, 99, 21733, 0.38, 0.4, 48.99, 38.75
2001-08-01, ptgv2130.01o, 99, 21781, 0.39, 0.4, 49.01, 38.78
2001-07-31, ptgv2120.01o, 99, 21723, 0.38, 0.41, 48.99, 38.75
2001-07-30, ptgv2110.01o, 99, 10876, 0.39, 0.4, 48.99, 38.76
2001-07-29, ptgv2100.01o, 100, 7261, 0.39, 0.4, 49.05, 38.88
2001-07-28, ptgv2090.01o, 99, 934, 0.39, 0.4, 49.11, 38.96
2001-07-27, ptgv2080.01o, 99, 7467, 0.38, 0.39, 49.1, 38.97
2001-07-26, ptgv2070.01o, 99, 11228, 0.38, 0.39, 49.07, 38.94
2001-07-25, ptgv2060.01o, 100, 22497, 0.38, 0.41, 49.05, 38.9
2001-07-24, ptgv2050.01o, 99, 22398, 0.38, 0.4, 49.08, 38.93
2001-07-23, ptgv2040.01o, 99, 22450, 0.38, 0.4, 49.07, 38.87
2001-07-22, ptgv2030.01o, 100, 22499, 0.39, 0.39, 49.06, 38.9
2001-07-21, ptgv2020.01o, 99, 7477, 0.38, 0.4, 49.1, 38.89
2001-07-18, ptgv1990.01o, 99, 22454, 0.38, 0.39, 49.09, 38.9
2001-07-17, ptgv1980.01o, 100, 22478, 0.37, 0.39, 49.11, 38.98
2001-07-16, ptgv1970.01o, 99, 22464, 0.37, 0.39, 49.13, 39.01
2001-07-15, ptgv1960.01o, 100, 22497, 0.38, 0.39, 49.17, 39.04
2001-07-14, ptgv1950.01o, 99, 22469, 0.38, 0.4, 49.2, 39.11
2001-07-13, ptgv1940.01o, 99, 7218, 0.37, 0.39, 49.13, 38.97
2001-07-11, ptgv1920.01o, 100, 22466, 0.37, 0.4, 49.03, 38.83
2001-07-10, ptgv1910.01o, 100, 21663, 0.38, 0.39, 48.97, 38.73
2001-07-09, ptgv1900.01o, 99, 7474, 0.37, 0.4, 49.02, 38.76
2001-07-08, ptgv1890.01o, 99, 22443, 0.37, 0.39, 49.02, 38.77
2001-07-07, ptgv1880.01o, 99, 7466, 0.38, 0.39, 49.07, 38.84
2001-07-06, ptgv1870.01o, 100, 22471, 0.37, 0.39, 49.1, 38.94
2001-07-04, ptgv1850.01o, 99, 22445, 0.38, 0.39, 49.07, 38.87
2001-07-03, ptgv1840.01o, 99, 22429, 0.38, 0.39, 49.12, 38.93
2001-07-02, ptgv1830.01o, 99, 7478, 0.37, 0.4, 49.26, 39
2001-07-01, ptgv1820.01o, 99, 5611, 0.37, 0.4, 49.28, 38.94
2001-06-30, ptgv1810.01o, 100, 18422, 0.37, 0.41, 49.28, 39.01
2001-06-29, ptgv1800.01o, 99, 21816, 0.38, 0.4, 49.24, 38.91
2001-06-28, ptgv1790.01o, 99, 5606, 0.38, 0.39, 49.33, 39.07
2001-06-27, ptgv1780.01o, 100, 22464, 0.37, 0.39, 49.34, 39.1
2001-06-25, ptgv1760.01o, 99, 7477, 0.39, 0.4, 49.3, 39.01
2001-06-13, ptgv1640.01o, 99, 22440, 0.38, 0.4, 49.25, 38.84
2001-06-12, ptgv1630.01o, 99, 22112, 0.38, 0.39, 49.31, 38.88
2001-06-11, ptgv1620.01o, 97, 56, 0.38, 0.4, 49.32, 38.08
2001-06-09, ptgv1600.01o, 100, 22488, 0.39, 0.39, 49.4, 39.05
2001-06-08, ptgv1590.01o, 100, 22509, 0.38, 0.4, 49.37, 39.02
2001-06-07, ptgv1580.01o, 100, 11242, 0.38, 0.41, 49.41, 39.07
2001-06-06, ptgv1570.01o, 100, 22469, 0.38, 0.4, 49.4, 39.05
2001-06-05, ptgv1560.01o, 100, 22476, 0.38, 0.41, 49.39, 39.01
2001-06-04, ptgv1550.01o, 99, 22164, 0.38, 0.39, 49.42, 39.02
2001-06-03, ptgv1540.01o, 100, 4496, 0.37, 0.4, 49.57, 39.35
2001-06-02, ptgv1530.01o, 100, 22504, 0.38, 0.4, 49.48, 39.22
2001-05-31, ptgv1510.01o, 100, 22485, 0.37, 0.4, 49.48, 39.2
2001-05-30, ptgv1500.01o, 100, 22476, 0.38, 0.39, 49.47, 39.26
2001-05-29, ptgv1490.01o, 100, 22480, 0.38, 0.4, 49.45, 39.17
2001-05-28, ptgv1480.01o, 100, 22477, 0.38, 0.39, 49.48, 39.22
2001-05-27, ptgv1470.01o, 100, 22491, 0.38, 0.4, 49.49, 39.22
2001-05-26, ptgv1460.01o, 100, 22485, 0.37, 0.39, 49.58, 39.36
2001-05-25, ptgv1450.01o, 100, 22444, 0.38, 0.4, 49.7, 39.51
2001-05-24, ptgv1440.01o, 100, 22472, 0.38, 0.4, 49.62, 39.45
2001-05-23, ptgv1430.01o, 100, 22426, 0.38, 0.4, 49.59, 39.39
2001-05-22, ptgv1420.01o, 99, 10919, 0.37, 0.39, 49.51, 39.37
2001-05-19, ptgv1390.01o, 100, 22449, 0.37, 0.39, 49.29, 39.17
2001-05-18, ptgv1380.01o, 99, 11202, 0.37, 0.4, 49.21, 39.03
2001-05-17, ptgv1370.01o, 100, 22465, 0.36, 0.39, 49.19, 39
2001-05-16, ptgv1360.01o, 99, 7471, 0.37, 0.4, 49.24, 39.03
2001-05-15, ptgv1350.01o, 100, 7477, 0.37, 0.4, 49.28, 39.09
2001-05-14, ptgv1340.01o, 100, 11210, 0.37, 0.4, 49.38, 39.23
2001-05-13, ptgv1330.01o, 100, 7481, 0.39, 0.4, 49.47, 39.36
2001-05-12, ptgv1320.01o, 100, 11218, 0.37, 0.4, 49.38, 39.25
2001-05-11, ptgv1310.01o, 100, 11220, 0.38, 0.4, 49.34, 39.18
2001-05-10, ptgv1300.01o, 100, 11226, 0.38, 0.39, 49.38, 39.24
2001-05-09, ptgv1290.01o, 100, 11220, 0.37, 0.39, 49.44, 39.3
2001-05-08, ptgv1280.01o, 99, 7473, 0.38, 0.38, 49.43, 39.3
2001-05-07, ptgv1270.01o, 100, 22466, 0.38, 0.38, 49.44, 39.36
2001-05-06, ptgv1260.01o, 100, 7492, 0.38, 0.39, 49.37, 39.24
2001-05-05, ptgv1250.01o, 100, 22463, 0.38, 0.4, 49.35, 39.24
2001-05-04, ptgv1240.01o, 100, 7480, 0.39, 0.39, 49.34, 39.19
2001-05-03, ptgv1230.01o, 100, 22435, 0.37, 0.39, 49.36, 39.21
2001-05-02, ptgv1220.01o, 100, 22427, 0.38, 0.4, 49.37, 39.24
2001-05-01, ptgv1210.01o, 99, 22417, 0.37, 0.39, 49.37, 39.24
2001-04-30, ptgv1200.01o, 100, 11199, 0.38, 0.4, 49.37, 39.22
2001-04-29, ptgv1190.01o, 100, 22451, 0.37, 0.41, 49.36, 39.23
2001-04-28, ptgv1180.01o, 100, 3739, 0.39, 0.39, 49.37, 39.2
2001-04-27, ptgv1170.01o, 99, 2797, 0.37, 0.4, 49.44, 39.25
2001-04-26, ptgv1160.01o, 100, 7478, 0.38, 0.39, 49.59, 39.48
2001-04-25, ptgv1150.01o, 100, 22452, 0.38, 0.39, 49.71, 39.63
2001-04-24, ptgv1140.01o, 99, 22070, 0.38, 0.41, 49.63, 39.47
2001-04-23, ptgv1130.01o, 100, 21533, 0.39, 0.4, 49.45, 39.28
2001-04-22, ptgv1120.01o, 100, 3684, 0.37, 0.39, 49.46, 39.27
2001-04-21, ptgv1110.01o, 100, 11206, 0.38, 0.39, 49.49, 39.27
2001-04-20, ptgv1100.01o, 100, 5601, 0.38, 0.4, 49.57, 39.41
2001-04-19, ptgv1090.01o, 100, 22424, 0.36, 0.38, 49.74, 39.61
2001-04-18, ptgv1080.01o, 99, 2409, 0.39, 0.39, 49.8, 39.67
2001-04-17, ptgv1070.01o, 99, 22374, 0.37, 0.39, 49.89, 39.82
2001-04-16, ptgv1060.01o, 100, 21788, 0.39, 0.39, 49.73, 39.61
2001-04-15, ptgv1050.01o, 100, 20830, 0.38, 0.4, 49.47, 39.19
2001-04-14, ptgv1040.01o, 98, 10644, 0.37, 0.39, 49.55, 39.34
2001-04-13, ptgv1030.01o, 100, 21645, 0.38, 0.4, 49.51, 39.33
2001-04-12, ptgv1020.01o, 99, 10802, 0.37, 0.4, 49.49, 39.29
2001-04-11, ptgv1010.01o, 99, 1964, 0.37, 0.39, 49.4, 39.12
2001-04-09, ptgv0990.01o, 100, 21625, 0.37, 0.4, 49.42, 39.16
2001-04-08, ptgv0980.01o, 100, 1964, 0.37, 0.39, 49.46, 39.19
2001-04-07, ptgv0970.01o, 99, 2693, 0.38, 0.39, 49.5, 39.22
2001-04-06, ptgv0960.01o, 100, 7365, 0.38, 0.39, 49.58, 39.33
2001-04-05, ptgv0950.01o, 100, 7267, 0.38, 0.4, 49.6, 39.32
2001-04-04, ptgv0940.01o, 99, 10808, 0.38, 0.4, 49.67, 39.47
2001-04-03, ptgv0930.01o, 100, 10833, 0.38, 0.4, 49.7, 39.47
2001-04-02, ptgv0920.01o, 100, 2404, 0.37, 0.4, 49.84, 39.6
2001-04-01, ptgv0910.01o, 100, 21672, 0.38, 0.39, 49.94, 39.8
2001-03-31, ptgv0900.01o, 100, 1546, 0.39, 0.42, 49.89, 39.66
2001-03-30, ptgv0890.01o, 100, 2406, 0.39, 0.39, 49.89, 39.74
2001-03-29, ptgv0880.01o, 100, 21668, 0.42, 0.42, 49.96, 39.82
2001-03-28, ptgv0870.01o, 100, 21645, 0.38, 0.38, 50.01, 39.96
2001-03-27, ptgv0860.01o, 99, 21067, 0.39, 0.39, 50.04, 39.93
2001-03-26, ptgv0850.01o, 99, 21039, 0.38, 0.4, 50.03, 39.95
2001-03-25, ptgv0840.01o, 100, 14652, 0.37, 0.39, 50.06, 40.05
2001-03-24, ptgv0830.01o, 100, 21639, 0.37, 0.39, 49.88, 39.77
2001-03-23, ptgv0820.01o, 100, 21669, 0.38, 0.39, 49.86, 39.75
2001-03-22, ptgv0810.01o, 100, 21677, 0.38, 0.4, 49.94, 39.83
2001-03-21, ptgv0800.01o, 100, 21646, 0.37, 0.41, 49.89, 39.75
2001-03-20, ptgv0790.01o, 100, 21677, 0.37, 0.4, 49.93, 39.82
2001-03-19, ptgv0780.01o, 99, 6295, 0.33, 0.35, 49.99, 40.15
2001-03-18, ptgv0770.01o, 100, 4331, 0.36, 0.39, 50.07, 40.03
2001-03-17, ptgv0760.01o, 100, 21665, 0.37, 0.39, 50.02, 39.98
2001-03-16, ptgv0750.01o, 99, 9538, 0.36, 0.38, 49.67, 39.45
2001-03-15, ptgv0740.01o, 100, 7685, 0.35, 0.37, 49.87, 39.86
2001-03-14, ptgv0730.01o, 100, 22443, 0.37, 0.4, 49.87, 39.77
2001-03-13, ptgv0720.01o, 99, 21713, 0.38, 0.39, 49.8, 39.65
2001-03-12, ptgv0710.01o, 100, 22464, 0.38, 0.38, 49.87, 39.75
2001-03-11, ptgv0700.01o, 100, 5615, 0.37, 0.4, 49.93, 39.86
2001-03-10, ptgv0690.01o, 100, 5615, 0.37, 0.38, 50.11, 40.12
2001-03-09, ptgv0680.01o, 100, 22465, 0.36, 0.39, 50.12, 40.13
2001-03-08, ptgv0670.01o, 99, 22403, 0.38, 0.39, 50.04, 40.02
2001-03-07, ptgv0660.01o, 100, 3207, 0.38, 0.39, 50.13, 40.11
2001-03-06, ptgv0650.01o, 100, 22452, 0.37, 0.39, 50.14, 40.15
2001-03-05, ptgv0640.01o, 100, 11217, 0.36, 0.4, 50.13, 40.13
2001-03-04, ptgv0630.01o, 100, 2491, 0.37, 0.39, 50.01, 39.94
2001-03-03, ptgv0620.01o, 100, 11223, 0.36, 0.4, 50.02, 39.99
2001-03-02, ptgv0610.01o, 100, 22432, 0.37, 0.4, 50.01, 39.95
2001-03-01, ptgv0600.01o, 100, 21772, 0.36, 0.37, 50.06, 40.04
2001-02-28, ptgv0590.01o, 100, 10977, 0.36, 0.38, 50.04, 39.99
2001-02-27, ptgv0580.01o, 99, 11117, 0.37, 0.38, 50.05, 40.01
2001-02-26, ptgv0570.01o, 100, 22427, 0.37, 0.38, 50.03, 39.99
2001-02-25, ptgv0560.01o, 100, 22062, 0.36, 0.39, 49.77, 39.62
2001-02-24, ptgv0550.01o, 100, 22091, 0.36, 0.38, 49.89, 39.75
2001-02-23, ptgv0540.01o, 100, 22441, 0.37, 0.39, 50.14, 40.15
2001-02-22, ptgv0530.01o, 100, 22415, 0.36, 0.4, 50.17, 40.17
2001-02-21, ptgv0520.01o, 100, 7474, 0.37, 0.39, 50.03, 40.01
2001-02-20, ptgv0510.01o, 100, 22411, 0.36, 0.38, 49.91, 39.8
2001-02-19, ptgv0500.01o, 100, 22434, 0.37, 0.39, 50.11, 40.07
2001-02-18, ptgv0490.01o, 100, 8444, 0.36, 0.39, 50.32, 40.42
2001-02-17, ptgv0480.01o, 100, 22397, 0.36, 0.38, 50.26, 40.32
2001-02-16, ptgv0470.01o, 100, 5605, 0.36, 0.38, 50.03, 39.96
2001-02-15, ptgv0460.01o, 100, 10789, 0.37, 0.38, 49.83, 39.65
2001-02-14, ptgv0450.01o, 100, 5393, 0.37, 0.4, 49.81, 39.55
2001-02-13, ptgv0440.01o, 100, 21611, 0.38, 0.39, 49.97, 39.82
2001-02-12, ptgv0430.01o, 99, 2691, 0.36, 0.39, 50.09, 40
2001-02-11, ptgv0420.01o, 100, 3475, 0.37, 0.4, 50.19, 40.18
2001-02-10, ptgv0410.01o, 100, 21613, 0.37, 0.39, 50.19, 40.22
2001-02-09, ptgv0400.01o, 100, 10496, 0.37, 0.4, 49.63, 39.37
2001-02-08, ptgv0390.01o, 100, 21611, 0.38, 0.39, 49.78, 39.58
2001-02-07, ptgv0380.01o, 100, 10799, 0.37, 0.38, 49.86, 39.7
2001-02-06, ptgv0370.01o, 99, 21540, 0.36, 0.38, 50.01, 39.91
2001-02-05, ptgv0360.01o, 100, 21603, 0.37, 0.39, 50.09, 40.01
2001-02-04, ptgv0350.01o, 100, 21593, 0.37, 0.39, 50.06, 39.95
2001-02-03, ptgv0340.01o, 100, 3601, 0.38, 0.39, 50.27, 40.25
2001-02-02, ptgv0330.01o, 100, 21593, 0.36, 0.39, 50.25, 40.25
2001-02-01, ptgv0320.01o, 100, 21595, 0.37, 0.38, 50.18, 40.14
2001-01-30, ptgv0300.01o, 100, 21595, 0.37, 0.38, 49.96, 39.81
2001-01-29, ptgv0290.01o, 100, 7412, 0.37, 0.39, 49.98, 39.85
2001-01-28, ptgv0280.01o, 100, 22232, 0.37, 0.39, 50.21, 40.19
2001-01-27, ptgv0270.01o, 100, 1854, 0.37, 0.4, 50.19, 40.15
2001-01-26, ptgv0260.01o, 100, 22280, 0.37, 0.39, 50.22, 40.19
2001-01-25, ptgv0250.01o, 100, 4453, 0.37, 0.38, 50.3, 40.32
2001-01-24, ptgv0240.01o, 100, 22261, 0.37, 0.39, 50.18, 40.13
2001-01-23, ptgv0230.01o, 97, 7245, 0.37, 0.39, 50.17, 40.05
2001-01-22, ptgv0220.01o, 100, 22276, 0.38, 0.38, 50.23, 40.22
2001-01-21, ptgv0210.01o, 100, 5565, 0.37, 0.38, 50.33, 40.36
2001-01-20, ptgv0200.01o, 100, 3669, 0.35, 0.38, 50.34, 40.44
2000-12-12, ptgv3470.00o, 97, 21581, 0.37, 0.38, 50.42, 40.69
2000-12-11, ptgv3460.00o, 100, 22194, 0.37, 0.38, 49.89, 39.83
2000-12-10, ptgv3450.00o, 96, 3423, 0.38, 0.38, 49.98, 39.92
2000-12-09, ptgv3440.00o, 100, 7132, 0.37, 0.38, 50.1, 40.11
2000-12-08, ptgv3430.00o, 100, 10692, 0.37, 0.38, 50.05, 40.02
2000-12-07, ptgv3420.00o, 100, 21385, 0.36, 0.38, 50.11, 40.13
2000-12-06, ptgv3410.00o, 100, 21403, 0.37, 0.38, 50.19, 40.27
2000-12-05, ptgv3400.00o, 100, 21402, 0.38, 0.38, 50.13, 40.16
2000-12-04, ptgv3390.00o, 99, 6694, 0.37, 0.38, 50.08, 39.99
2000-12-03, ptgv3380.00o, 99, 20674, 0.38, 0.38, 50.1, 40.13
2000-12-02, ptgv3370.00o, 100, 20721, 0.39, 0.38, 49.98, 39.96
2000-12-01, ptgv3360.00o, 100, 4208, 0.37, 0.38, 50.06, 40.14
2000-11-30, ptgv3350.00o, 100, 2375, 0.37, 0.39, 50.03, 40.05
2000-11-29, ptgv3340.00o, 99, 3009, 0.36, 0.38, 49.96, 39.97
2000-11-28, ptgv3330.00o, 100, 7117, 0.37, 0.4, 49.91, 39.89
2000-11-27, ptgv3320.00o, 100, 15018, 0.37, 0.38, 49.94, 39.92
2000-11-26, ptgv3310.00o, 100, 3563, 0.37, 0.39, 49.92, 39.87
2000-11-25, ptgv3300.00o, 100, 4272, 0.37, 0.4, 49.86, 39.8
2000-11-24, ptgv3290.00o, 100, 7131, 0.38, 0.4, 49.89, 39.81
2000-11-23, ptgv3280.00o, 100, 7131, 0.37, 0.39, 49.93, 39.91
2000-11-22, ptgv3270.00o, 100, 20763, 0.38, 0.39, 49.99, 39.94
2000-11-21, ptgv3260.00o, 100, 21357, 0.38, 0.4, 50.16, 40.24
2000-11-20, ptgv3250.00o, 98, 59, 0.38, 0.4, 50.03, 39.15
2000-11-19, ptgv3240.00o, 98, 77, 0.38, 0.39, 50.03, 39.2
2000-11-15, ptgv3200.00o, 100, 21422, 0.37, 0.39, 50.03, 40.09
2000-11-14, ptgv3190.00o, 100, 21459, 0.39, 0.39, 49.97, 40.02
2000-11-13, ptgv3180.00o, 100, 9278, 0.4, 0.39, 49.76, 39.7
2000-11-12, ptgv3170.00o, 100, 21448, 0.39, 0.41, 49.85, 39.83
2000-11-11, ptgv3160.00o, 100, 21470, 0.38, 0.39, 49.93, 39.96
2000-11-10, ptgv3150.00o, 99, 21216, 0.39, 0.39, 49.98, 40.12
2000-11-09, ptgv3140.00o, 100, 21462, 0.4, 0.39, 49.72, 39.7
2000-11-08, ptgv3130.00o, 100, 21466, 0.39, 0.39, 49.68, 39.67
2000-11-07, ptgv3120.00o, 99, 10713, 0.39, 0.4, 49.61, 39.54
2000-11-06, ptgv3110.00o, 100, 21440, 0.39, 0.4, 49.52, 39.43
2000-11-05, ptgv3100.00o, 100, 10727, 0.38, 0.39, 49.67, 39.63
2000-11-04, ptgv3090.00o, 100, 7155, 0.38, 0.39, 49.58, 39.54
2000-11-03, ptgv3080.00o, 100, 7161, 0.39, 0.39, 49.47, 39.4
2000-11-02, ptgv3070.00o, 98, 10592, 0.38, 0.39, 49.37, 39.27
2000-11-01, ptgv3060.00o, 98, 20989, 0.38, 0.39, 49.33, 39.14
2000-10-31, ptgv3050.00o, 100, 21474, 0.39, 0.4, 49.37, 39.25
2000-10-30, ptgv3040.00o, 100, 21085, 0.38, 0.38, 49.49, 39.49
2000-10-29, ptgv3030.00o, 100, 10735, 0.37, 0.43, 49.4, 39.3
2000-10-28, ptgv3020.00o, 99, 5361, 0.37, 0.4, 49.36, 39.22
2000-10-27, ptgv3010.00o, 99, 4134, 0.39, 0.39, 49.28, 39.12
2000-10-26, ptgv3000.00o, 100, 21498, 0.38, 0.39, 49.32, 39.19
2000-10-25, ptgv2990.00o, 100, 10760, 0.38, 0.4, 49.33, 39.2
2000-10-24, ptgv2980.00o, 99, 10731, 0.4, 0.39, 49.3, 39.13
2000-10-23, ptgv2970.00o, 100, 2390, 0.4, 0.4, 49.26, 39.07
2000-10-22, ptgv2960.00o, 99, 4301, 0.38, 0.43, 49.38, 39.23
2000-10-21, ptgv2950.00o, 100, 10761, 0.38, 0.41, 49.39, 39.25
2000-10-20, ptgv2940.00o, 100, 18742, 0.38, 0.4, 49.36, 39.09
2000-10-19, ptgv2930.00o, 99, 5228, 0.39, 0.41, 49.46, 39.32
2000-10-18, ptgv2920.00o, 99, 10703, 0.38, 0.4, 49.51, 39.42
2000-10-17, ptgv2910.00o, 99, 6971, 0.39, 0.4, 49.35, 39.17
2000-10-16, ptgv2900.00o, 99, 10760, 0.4, 0.4, 49.33, 39.2
2000-10-15, ptgv2890.00o, 99, 10748, 0.39, 0.4, 49.32, 39.17
2000-10-14, ptgv2880.00o, 99, 5378, 0.39, 0.42, 49.37, 39.22
2000-10-13, ptgv2870.00o, 98, 20864, 0.39, 0.41, 49.51, 39.49
2000-09-24, ptgv2680.00o, 100, 11082, 0.37, 0.39, 49.1, 38.91
2000-09-23, ptgv2670.00o, 99, 2702, 0.38, 0.4, 49.02, 38.77
2000-09-22, ptgv2660.00o, 100, 10828, 0.38, 0.4, 49.14, 38.98
2000-09-20, ptgv2640.00o, 100, 21670, 0.39, 0.4, 49.02, 38.8
2000-09-19, ptgv2630.00o, 100, 21682, 0.39, 0.39, 49.12, 38.95
2000-09-18, ptgv2620.00o, 99, 1082, 0.41, 0.41, 49.2, 39.03
2000-09-17, ptgv2610.00o, 99, 1443, 0.39, 0.41, 49.29, 39.14
2000-09-16, ptgv2600.00o, 100, 10849, 0.39, 0.39, 49.3, 39.21
2000-09-15, ptgv2590.00o, 99, 21686, 0.39, 0.4, 49.16, 39.01
2000-09-14, ptgv2580.00o, 100, 5433, 0.39, 0.4, 49.05, 38.85
2000-09-13, ptgv2570.00o, 100, 18432, 0.38, 0.39, 49.09, 38.96
2000-09-12, ptgv2560.00o, 100, 5427, 0.4, 0.42, 49.01, 38.8
2000-09-11, ptgv2550.00o, 99, 20868, 0.39, 0.41, 48.92, 38.66
2000-09-10, ptgv2540.00o, 100, 10439, 0.4, 0.41, 48.89, 38.6
2000-09-09, ptgv2530.00o, 100, 20878, 0.4, 0.41, 48.94, 38.68
2000-09-08, ptgv2520.00o, 99, 20873, 0.4, 0.39, 48.97, 38.76
2000-09-07, ptgv2510.00o, 99, 675, 0.37, 0.37, 48.87, 38.51
2000-08-24, ptgv2370.00o, 97, 21014, 0.4, 0.41, 48.84, 38.52
2000-08-23, ptgv2360.00o, 100, 21743, 0.4, 0.4, 48.82, 38.53
2000-08-22, ptgv2350.00o, 100, 21724, 0.38, 0.4, 48.87, 38.62
2000-08-21, ptgv2340.00o, 100, 21725, 0.38, 0.39, 48.93, 38.7
2000-08-20, ptgv2330.00o, 100, 21738, 0.38, 0.39, 49.02, 38.85
2000-08-19, ptgv2320.00o, 100, 21736, 0.38, 0.4, 48.99, 38.82
2000-08-18, ptgv2310.00o, 99, 21703, 0.38, 0.4, 48.89, 38.66
2000-08-17, ptgv2300.00o, 96, 3508, 0.39, 0.4, 48.73, 38.35
2000-08-16, ptgv2290.00o, 100, 10491, 0.4, 0.4, 48.75, 38.4
2000-08-15, ptgv2280.00o, 99, 1275, 0.38, 0.39, 48.33, 37.61
2000-07-28, ptgv2100.00o, 98, 20348, 0.39, 0.4, 48.84, 38.43
2000-07-26, ptgv2080.00o, 100, 10965, 0.4, 0.39, 48.88, 38.45
2000-07-25, ptgv2070.00o, 99, 4295, 0.38, 0.39, 48.95, 38.62
2000-07-24, ptgv2060.00o, 99, 3649, 0.38, 0.4, 49, 38.61
2000-07-23, ptgv2050.00o, 99, 21919, 0.39, 0.4, 48.96, 38.57
2000-07-22, ptgv2040.00o, 99, 5482, 0.39, 0.39, 48.97, 38.57
2000-07-20, ptgv2020.00o, 99, 4390, 0.39, 0.4, 48.9, 38.5
2000-07-19, ptgv2010.00o, 96, 5196, 0.4, 0.39, 48.8, 38.36
2000-07-18, ptgv2000.00o, 99, 7299, 0.39, 0.4, 48.84, 38.4
2000-07-17, ptgv1990.00o, 99, 10955, 0.38, 0.41, 48.86, 38.42
2000-07-16, ptgv1980.00o, 99, 1564, 0.39, 0.43, 48.84, 38.37
2000-07-15, ptgv1970.00o, 99, 495, 0.4, 0.43, 48.77, 38.21
2000-07-14, ptgv1960.00o, 99, 4368, 0.39, 0.41, 48.79, 38.29
2000-07-13, ptgv1950.00o, 99, 2188, 0.4, 0.41, 48.77, 38.23
2000-07-12, ptgv1940.00o, 99, 3128, 0.4, 0.4, 48.78, 38.26
2000-07-11, ptgv1930.00o, 99, 1994, 0.4, 0.42, 48.77, 38.25
2000-07-10, ptgv1920.00o, 99, 21928, 0.4, 0.41, 48.8, 38.31
2000-07-09, ptgv1910.00o, 99, 2745, 0.4, 0.4, 48.83, 38.36
2000-07-08, ptgv1900.00o, 99, 21956, 0.39, 0.4, 48.85, 38.39
2000-07-07, ptgv1890.00o, 99, 5475, 0.41, 0.41, 48.87, 38.41
2000-07-06, ptgv1880.00o, 99, 7321, 0.39, 0.42, 48.81, 38.31
2000-07-05, ptgv1870.00o, 99, 5484, 0.4, 0.41, 48.83, 38.33
2000-07-04, ptgv1860.00o, 99, 21961, 0.4, 0.4, 48.84, 38.36
2000-07-03, ptgv1850.00o, 99, 10973, 0.39, 0.41, 48.85, 38.38
2000-07-02, ptgv1840.00o, 99, 5487, 0.4, 0.41, 48.88, 38.42
2000-07-01, ptgv1830.00o, 100, 21994, 0.41, 0.41, 48.92, 38.51
2000-06-30, ptgv1820.00o, 99, 4387, 0.39, 0.42, 48.98, 38.56
2000-06-29, ptgv1810.00o, 99, 21988, 0.4, 0.41, 49, 38.62
2000-06-28, ptgv1800.00o, 99, 11130, 0.4, 0.42, 48.94, 38.56
2000-06-27, ptgv1790.00o, 99, 10948, 0.41, 0.42, 48.95, 38.61
2000-06-26, ptgv1780.00o, 99, 5693, 0.4, 0.43, 48.81, 38.33
2000-06-25, ptgv1770.00o, 99, 22749, 0.4, 0.42, 48.81, 38.29
2000-06-24, ptgv1760.00o, 99, 11404, 0.39, 0.41, 48.81, 38.29
2000-06-23, ptgv1750.00o, 98, 10486, 0.39, 0.42, 48.89, 38.41
2000-06-22, ptgv1740.00o, 99, 11149, 0.41, 0.41, 48.99, 38.6
2000-06-21, ptgv1730.00o, 99, 21896, 0.39, 0.41, 49, 38.67
2000-06-20, ptgv1720.00o, 99, 2848, 0.4, 0.41, 48.86, 38.36
2000-06-19, ptgv1710.00o, 99, 2760, 0.41, 0.42, 48.83, 38.27
2000-06-18, ptgv1700.00o, 99, 11401, 0.4, 0.42, 48.96, 38.54
2000-06-17, ptgv1690.00o, 99, 11396, 0.4, 0.41, 48.91, 38.46
2000-06-16, ptgv1680.00o, 99, 22784, 0.39, 0.41, 48.84, 38.36
2000-06-15, ptgv1670.00o, 99, 11054, 0.4, 0.41, 48.89, 38.38
2000-06-14, ptgv1660.00o, 99, 4555, 0.39, 0.4, 48.8, 38.26
2000-06-13, ptgv1650.00o, 99, 3790, 0.4, 0.41, 48.82, 38.29
2000-06-12, ptgv1640.00o, 99, 11397, 0.39, 0.41, 48.81, 38.31
2000-06-11, ptgv1630.00o, 99, 22796, 0.41, 0.42, 48.8, 38.28
2000-06-10, ptgv1620.00o, 99, 5687, 0.39, 0.4, 48.81, 38.28
2000-06-09, ptgv1610.00o, 100, 22821, 0.4, 0.41, 48.87, 38.39
2000-06-08, ptgv1600.00o, 99, 4558, 0.39, 0.41, 48.97, 38.53
2000-06-07, ptgv1590.00o, 99, 22804, 0.4, 0.4, 49.05, 38.65
2000-06-06, ptgv1580.00o, 99, 4561, 0.39, 0.4, 49.1, 38.71
2000-06-05, ptgv1570.00o, 99, 21909, 0.4, 0.4, 48.97, 38.56
2000-06-04, ptgv1560.00o, 99, 7302, 0.38, 0.42, 48.97, 38.53
2000-06-03, ptgv1550.00o, 99, 19507, 0.38, 0.41, 48.92, 38.48
2000-06-02, ptgv1540.00o, 99, 22211, 0.4, 0.42, 48.84, 38.32
2000-06-01, ptgv1530.00o, 99, 10502, 0.38, 0.4, 49.02, 38.77
2000-05-31, ptgv1520.00o, 100, 5486, 0.4, 0.41, 48.97, 38.57
2000-05-30, ptgv1510.00o, 99, 5480, 0.4, 0.42, 49.07, 38.72
2000-05-29, ptgv1500.00o, 100, 21916, 0.4, 0.41, 49.15, 38.83
2000-05-28, ptgv1490.00o, 100, 10963, 0.39, 0.4, 49.1, 38.76
2000-05-27, ptgv1480.00o, 99, 765, 0.39, 0.43, 49, 38.54
2000-05-26, ptgv1470.00o, 99, 1188, 0.39, 0.4, 49.07, 38.65
2000-05-25, ptgv1460.00o, 86, 822, 0.39, 0.41, 49.05, 38.68
2000-05-24, ptgv1450.00o, 99, 1534, 0.41, 0.41, 48.97, 38.57
2000-05-23, ptgv1440.00o, 99, 10606, 0.38, 0.41, 48.91, 38.42
2000-05-22, ptgv1430.00o, 100, 2740, 0.4, 0.4, 49.1, 38.71
2000-05-21, ptgv1420.00o, 100, 4272, 0.38, 0.4, 49.19, 38.83
2000-05-20, ptgv1410.00o, 100, 21947, 0.38, 0.39, 49.26, 38.99
2000-05-18, ptgv1390.00o, 100, 3130, 0.38, 0.39, 49.02, 38.59
2000-05-17, ptgv1380.00o, 99, 21910, 0.38, 0.41, 49.08, 38.67
2000-05-16, ptgv1370.00o, 100, 21244, 0.39, 0.41, 49.13, 38.72
2000-05-15, ptgv1360.00o, 100, 21474, 0.39, 0.41, 49.3, 39.02
2000-05-14, ptgv1350.00o, 100, 5482, 0.39, 0.41, 49.29, 39
2000-05-13, ptgv1340.00o, 100, 21930, 0.39, 0.4, 49.14, 38.77
2000-05-12, ptgv1330.00o, 99, 1991, 0.39, 0.41, 49.05, 38.6
2000-05-11, ptgv1320.00o, 100, 21944, 0.39, 0.39, 49.15, 38.8
2000-05-10, ptgv1310.00o, 100, 21916, 0.38, 0.39, 49.3, 38.99
2000-05-09, ptgv1300.00o, 100, 21940, 0.39, 0.4, 49.11, 38.73
2000-05-08, ptgv1290.00o, 99, 2431, 0.39, 0.4, 49.09, 38.65
2000-05-07, ptgv1280.00o, 100, 7311, 0.39, 0.41, 49.13, 38.74
2000-05-06, ptgv1270.00o, 100, 3655, 0.39, 0.4, 49.19, 38.82
2000-05-05, ptgv1260.00o, 100, 2743, 0.39, 0.41, 49.17, 38.81
2000-05-04, ptgv1250.00o, 100, 21937, 0.39, 0.41, 49.19, 38.85
2000-05-03, ptgv1240.00o, 99, 3598, 0.38, 0.41, 49.17, 38.78
2000-05-02, ptgv1230.00o, 98, 2175, 0.38, 0.4, 49.13, 38.69
2000-05-01, ptgv1220.00o, 99, 156, 0.39, 0.4, 49.23, 38.56
2000-04-30, ptgv1210.00o, 100, 7076, 0.41, 0.42, 49.25, 38.89
2000-04-29, ptgv1200.00o, 100, 21923, 0.39, 0.4, 49.32, 39
2000-04-28, ptgv1190.00o, 100, 21222, 0.4, 0.4, 49.38, 39.07
2000-04-27, ptgv1180.00o, 100, 10956, 0.4, 0.41, 49.41, 39.11
2000-04-26, ptgv1170.00o, 99, 4381, 0.39, 0.4, 49.44, 39.14
2000-04-25, ptgv1160.00o, 100, 2192, 0.39, 0.41, 49.43, 39.14
2000-04-24, ptgv1150.00o, 100, 3131, 0.39, 0.39, 49.42, 39.14
2000-04-23, ptgv1140.00o, 99, 1215, 0.39, 0.39, 49.35, 39.01
2000-04-22, ptgv1130.00o, 100, 10966, 0.39, 0.4, 49.42, 39.13
2000-04-21, ptgv1120.00o, 99, 1369, 0.38, 0.41, 49.43, 39.14
2000-04-20, ptgv1110.00o, 100, 7302, 0.38, 0.41, 49.19, 38.79
2000-04-19, ptgv1100.00o, 100, 10955, 0.39, 0.4, 49.32, 38.95
2000-04-18, ptgv1090.00o, 100, 4384, 0.4, 0.42, 49.48, 39.18
2000-04-17, ptgv1080.00o, 100, 21913, 0.39, 0.4, 49.48, 39.18
2000-04-16, ptgv1070.00o, 100, 7306, 0.38, 0.4, 49.42, 39.08
2000-04-15, ptgv1060.00o, 99, 4382, 0.39, 0.4, 49.43, 39.08
2000-04-14, ptgv1050.00o, 99, 1987, 0.39, 0.4, 49.46, 39.13
2000-04-13, ptgv1040.00o, 98, 2111, 0.39, 0.41, 49.5, 39.18
2000-04-12, ptgv1030.00o, 99, 4382, 0.39, 0.41, 49.6, 39.33
2000-04-11, ptgv1020.00o, 100, 2739, 0.4, 0.42, 49.44, 39.09
2000-04-10, ptgv1010.00o, 100, 4386, 0.41, 0.4, 49.49, 39.15
2000-04-09, ptgv1000.00o, 100, 21137, 0.39, 0.39, 49.57, 39.25
2000-04-08, ptgv0990.00o, 99, 5326, 0.39, 0.4, 49.49, 39.16
2000-04-07, ptgv0980.00o, 99, 748, 0.39, 0.42, 49.42, 39.1
2000-04-06, ptgv0970.00o, 99, 2048, 0.39, 0.4, 49.49, 39.26
2000-04-05, ptgv0960.00o, 100, 10495, 0.39, 0.41, 49.66, 39.47
2000-04-04, ptgv0950.00o, 100, 10508, 0.38, 0.4, 49.67, 39.5
2000-04-03, ptgv0940.00o, 100, 2331, 0.38, 0.41, 49.52, 39.3
2000-04-02, ptgv0930.00o, 99, 3493, 0.38, 0.42, 49.48, 39.23
2000-04-01, ptgv0920.00o, 99, 2991, 0.39, 0.4, 49.53, 39.3
2000-03-31, ptgv0910.00o, 99, 1444, 0.4, 0.41, 49.59, 39.32
2000-03-30, ptgv0900.00o, 99, 2327, 0.4, 0.41, 49.68, 39.49
2000-03-29, ptgv0890.00o, 100, 20951, 0.38, 0.42, 49.73, 39.6
2000-03-28, ptgv0880.00o, 99, 3486, 0.38, 0.4, 49.61, 39.43
2000-03-27, ptgv0870.00o, 100, 6680, 0.38, 0.4, 49.62, 39.48
2000-03-26, ptgv0860.00o, 100, 21464, 0.39, 0.4, 49.54, 39.25
2000-03-25, ptgv0850.00o, 100, 10923, 0.39, 0.41, 49.38, 39.08
2000-03-24, ptgv0840.00o, 99, 3116, 0.39, 0.4, 49.37, 39.04
2000-03-23, ptgv0830.00o, 99, 3634, 0.4, 0.42, 49.47, 39.15
2000-03-22, ptgv0820.00o, 99, 7282, 0.4, 0.4, 49.57, 39.28
2000-03-21, ptgv0810.00o, 100, 21877, 0.39, 0.41, 49.67, 39.44
2000-03-20, ptgv0800.00o, 100, 21850, 0.39, 0.4, 49.7, 39.49
2000-03-19, ptgv0790.00o, 100, 2730, 0.4, 0.4, 49.58, 39.26
2000-03-18, ptgv0780.00o, 100, 10932, 0.4, 0.41, 49.7, 39.47
2000-03-17, ptgv0770.00o, 100, 2730, 0.39, 0.4, 49.73, 39.53
2000-03-16, ptgv0760.00o, 99, 1454, 0.39, 0.42, 49.56, 39.25
2000-03-15, ptgv0750.00o, 100, 21858, 0.4, 0.41, 49.5, 39.22
2000-03-14, ptgv0740.00o, 100, 21865, 0.39, 0.42, 49.59, 39.3
2000-03-13, ptgv0730.00o, 99, 7273, 0.4, 0.4, 49.68, 39.44
2000-03-12, ptgv0720.00o, 99, 7277, 0.38, 0.4, 49.81, 39.63
2000-03-11, ptgv0710.00o, 100, 7283, 0.37, 0.4, 49.75, 39.57
2000-03-10, ptgv0700.00o, 99, 2625, 0.4, 0.4, 49.59, 39.32
2000-03-09, ptgv0690.00o, 100, 3121, 0.4, 0.41, 49.33, 38.96
2000-03-08, ptgv0680.00o, 100, 3640, 0.4, 0.41, 49.36, 38.99
2000-03-07, ptgv0670.00o, 99, 3578, 0.4, 0.41, 49.39, 39.01
2000-03-06, ptgv0660.00o, 99, 2728, 0.39, 0.41, 49.56, 39.24
2000-03-05, ptgv0650.00o, 100, 21858, 0.4, 0.4, 49.64, 39.37
2000-03-04, ptgv0640.00o, 100, 2430, 0.4, 0.4, 49.67, 39.41
2000-03-03, ptgv0630.00o, 99, 8059, 0.4, 0.41, 49.46, 39.01
2000-03-02, ptgv0620.00o, 99, 7583, 0.39, 0.42, 49.56, 39.23
2000-03-01, ptgv0610.00o, 99, 1625, 0.39, 0.4, 49.35, 38.88
2000-02-29, ptgv0600.00o, 100, 7589, 0.39, 0.41, 49.45, 39.05
2000-02-28, ptgv0590.00o, 96, 21933, 0.4, 0.42, 49.47, 39.01
2000-02-27, ptgv0580.00o, 91, 6, 0.37, 0.4, 49.48, 33.53
2000-02-25, ptgv0560.00o, 99, 2844, 0.4, 0.42, 49.27, 38.77
2000-02-24, ptgv0550.00o, 100, 5688, 0.39, 0.41, 49.31, 38.8
2000-02-23, ptgv0540.00o, 100, 22774, 0.4, 0.42, 49.44, 38.99
2000-02-22, ptgv0530.00o, 100, 5689, 0.39, 0.41, 49.46, 39
2000-02-21, ptgv0520.00o, 100, 7420, 0.4, 0.42, 49.71, 39.36
2000-02-20, ptgv0510.00o, 100, 21825, 0.39, 0.41, 49.8, 39.56
2000-02-19, ptgv0500.00o, 100, 4365, 0.39, 0.4, 49.79, 39.55
2000-02-18, ptgv0490.00o, 100, 5688, 0.39, 0.42, 49.5, 39.02
2000-02-16, ptgv0470.00o, 100, 22741, 0.4, 0.41, 49.6, 39.18
2000-02-15, ptgv0460.00o, 100, 22755, 0.39, 0.41, 49.67, 39.3
2000-02-14, ptgv0450.00o, 100, 5409, 0.39, 0.39, 49.41, 38.72
2000-02-13, ptgv0440.00o, 100, 22742, 0.39, 0.41, 49.63, 39.22
2000-02-12, ptgv0430.00o, 100, 11368, 0.39, 0.42, 49.76, 39.47
2000-02-11, ptgv0420.00o, 100, 11584, 0.4, 0.41, 49.39, 38.79
2000-02-10, ptgv0410.00o, 99, 22702, 0.39, 0.41, 49.48, 39.01
2000-02-09, ptgv0400.00o, 100, 22736, 0.38, 0.41, 49.67, 39.29
2000-02-06, ptgv0370.00o, 100, 2970, 0.38, 0.43, 49.75, 39.32
2000-02-05, ptgv0360.00o, 100, 22776, 0.4, 0.42, 49.82, 39.51
2000-02-04, ptgv0350.00o, 100, 22780, 0.39, 0.41, 49.77, 39.43
2000-02-03, ptgv0340.00o, 100, 5555, 0.4, 0.41, 49.74, 39.35
2000-02-02, ptgv0330.00o, 100, 1688, 0.39, 0.41, 49.93, 39.65
2000-01-31, ptgv0310.00o, 100, 21948, 0.4, 0.41, 49.98, 39.75
2000-01-30, ptgv0300.00o, 100, 19542, 0.4, 0.42, 49.9, 39.63
2000-01-29, ptgv0290.00o, 100, 10979, 0.39, 0.4, 49.89, 39.58
2000-01-28, ptgv0280.00o, 99, 9827, 0.4, 0.43, 49.91, 39.59
2000-01-27, ptgv0270.00o, 100, 21992, 0.4, 0.42, 49.98, 39.76
2000-01-26, ptgv0260.00o, 100, 2444, 0.41, 0.41, 49.96, 39.75
2000-01-25, ptgv0250.00o, 100, 22075, 0.4, 0.41, 49.91, 39.68
2000-01-24, ptgv0240.00o, 100, 4579, 0.4, 0.41, 49.86, 39.58
2000-01-22, ptgv0220.00o, 100, 22872, 0.39, 0.4, 49.75, 39.38
2000-01-21, ptgv0210.00o, 99, 22402, 0.39, 0.41, 49.84, 39.62
2000-01-20, ptgv0200.00o, 100, 5725, 0.39, 0.4, 49.71, 39.35
2000-01-19, ptgv0190.00o, 99, 22896, 0.39, 0.41, 49.66, 39.29
2000-01-18, ptgv0180.00o, 99, 2291, 0.39, 0.41, 49.63, 39.22
2000-01-17, ptgv0170.00o, 100, 4583, 0.4, 0.4, 49.58, 39.16
2000-01-16, ptgv0160.00o, 100, 2292, 0.39, 0.42, 49.41, 38.88
2000-01-14, ptgv0140.00o, 100, 7641, 0.4, 0.41, 49.71, 39.37
2000-01-13, ptgv0130.00o, 100, 7646, 0.39, 0.41, 49.44, 38.98
2000-01-12, ptgv0120.00o, 100, 4227, 0.39, 0.41, 49.56, 39.12
2000-01-03, ptgv0030.00o, 97, 3051, 0.45, 0.47, 50.64, 38.89
2000-01-02, ptgv0020.00o, 100, 22050, 0.45, 0.47, 50.62, 38.95
2000-01-01, ptgv0010.00o, 100, 7348, 0.45, 0.46, 50.71, 39.19