Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-19, msbv1400.24o, 93, 773, 0.57, 0.39, 39.85, 41.32
2024-05-18, msbv1390.24o, 93, 595, 0.56, 0.4, 39.83, 41.33
2024-05-17, msbv1380.24o, 93, 659, 0.59, 0.42, 39.8, 41.17
2024-05-16, msbv1370.24o, 93, 566, 0.59, 0.38, 39.8, 41.33
2024-05-15, msbv1360.24o, 93, 626, 0.59, 0.41, 39.78, 41.38
2024-05-14, msbv1350.24o, 93, 610, 0.54, 0.37, 39.79, 41.33
2024-05-13, msbv1340.24o, 93, 455, 0.59, 0.4, 39.76, 41.34
2024-05-12, msbv1330.24o, 93, 514, 0.59, 0.4, 39.75, 41.35
2024-05-11, msbv1320.24o, 93, 552, 0.61, 0.4, 39.71, 41.37
2024-05-10, msbv1310.24o, 92, 487, 0.59, 0.42, 39.87, 41.7
2024-05-09, msbv1300.24o, 91, 687, 0.59, 0.37, 39.96, 41.81
2024-05-08, msbv1290.24o, 91, 582, 0.57, 0.37, 39.93, 41.82
2024-04-10, msbv1010.24o, 96, 644, 0.5, 0.44, 39.52, 41.03
2024-04-09, msbv1000.24o, 96, 853, 0.54, 0.46, 39.34, 40.96
2024-04-08, msbv0990.24o, 96, 797, 0.53, 0.46, 39.7, 40.86
2024-04-07, msbv0980.24o, 96, 889, 0.51, 0.45, 39.46, 40.92
2024-04-06, msbv0970.24o, 96, 750, 0.48, 0.45, 39.3, 40.96
2024-04-05, msbv0960.24o, 96, 1049, 0.45, 0.47, 39.21, 40.81
2024-04-04, msbv0950.24o, 96, 826, 0.48, 0.44, 39.24, 40.81
2024-04-03, msbv0940.24o, 96, 662, 0.48, 0.42, 39.27, 40.76
2024-04-02, msbv0930.24o, 96, 924, 0.54, 0.44, 39.62, 40.83
2024-04-01, msbv0920.24o, 97, 859, 0.5, 0.46, 39.66, 40.85
2024-03-31, msbv0910.24o, 96, 1001, 0.5, 0.45, 39.54, 40.88
2024-03-30, msbv0900.24o, 97, 752, 0.51, 0.47, 39.45, 40.86
2024-03-29, msbv0890.24o, 96, 727, 0.49, 0.45, 39.37, 40.96
2024-03-28, msbv0880.24o, 96, 960, 0.53, 0.46, 39.29, 40.92
2024-03-27, msbv0870.24o, 96, 725, 0.5, 0.46, 39.29, 40.97
2024-03-26, msbv0860.24o, 96, 558, 0.49, 0.44, 39.5, 40.91
2024-03-25, msbv0850.24o, 96, 727, 0.51, 0.45, 39.48, 40.87
2024-03-24, msbv0840.24o, 96, 773, 0.48, 0.44, 39.23, 40.96
2024-03-23, msbv0830.24o, 96, 704, 0.45, 0.43, 39.3, 40.95
2024-03-10, msbv0700.24o, 96, 920, 0.52, 0.45, 39.13, 41.07
2024-03-09, msbv0690.24o, 96, 1000, 0.47, 0.44, 39.13, 40.9
2024-03-08, msbv0680.24o, 97, 618, 0.49, 0.45, 39.45, 40.65
2024-03-07, msbv0670.24o, 97, 588, 0.51, 0.45, 39.51, 40.93
2024-03-06, msbv0660.24o, 96, 750, 0.54, 0.46, 39.44, 40.86
2024-03-05, msbv0650.24o, 97, 617, 0.48, 0.43, 39.59, 40.88
2024-03-04, msbv0640.24o, 96, 959, 0.5, 0.43, 39.6, 41.41
2024-03-03, msbv0630.24o, 96, 998, 0.49, 0.43, 39.41, 41.53
2024-03-02, msbv0620.24o, 96, 999, 0.5, 0.45, 39.56, 41.47
2024-03-01, msbv0610.24o, 96, 1194, 0.45, 0.41, 38.92, 41.5
2024-02-29, msbv0600.24o, 96, 1494, 0.47, 0.44, 39.01, 41.49
2024-02-28, msbv0590.24o, 96, 1082, 0.47, 0.43, 39.57, 41.42
2024-02-27, msbv0580.24o, 96, 1299, 0.47, 0.43, 39.7, 41.22
2024-02-26, msbv0570.24o, 97, 1301, 0.47, 0.43, 39.5, 41.3
2024-02-25, msbv0560.24o, 96, 1295, 0.49, 0.41, 39.11, 41.39
2024-02-24, msbv0550.24o, 96, 1555, 0.5, 0.43, 39.32, 41.36
2024-02-23, msbv0540.24o, 96, 1373, 0.48, 0.41, 39.46, 41.34
2024-02-22, msbv0530.24o, 96, 975, 0.46, 0.42, 39.49, 41.3
2024-02-21, msbv0520.24o, 96, 1713, 0.49, 0.44, 39.24, 41.47
2024-02-20, msbv0510.24o, 96, 1194, 0.51, 0.43, 39.1, 41.48
2024-02-19, msbv0500.24o, 96, 1710, 0.46, 0.42, 38.85, 41.51
2024-02-18, msbv0490.24o, 96, 2388, 0.47, 0.43, 38.84, 41.55
2024-02-17, msbv0480.24o, 96, 1995, 0.44, 0.39, 38.95, 41.54
2024-02-16, msbv0470.24o, 97, 597, 0.49, 0.43, 39.22, 40.8
2024-02-15, msbv0460.24o, 97, 804, 0.46, 0.42, 39.15, 40.81
2024-02-14, msbv0450.24o, 96, 1055, 0.47, 0.43, 39.12, 41.08
2024-02-13, msbv0440.24o, 96, 1542, 0.45, 0.41, 39.01, 41.35
2024-02-12, msbv0430.24o, 96, 1541, 0.49, 0.44, 39.2, 41.33
2024-02-11, msbv0420.24o, 95, 1209, 0.5, 0.42, 39.07, 41.37
2024-02-10, msbv0410.24o, 96, 1542, 0.47, 0.42, 39.35, 41.33
2024-02-09, msbv0400.24o, 96, 1084, 0.47, 0.42, 39.44, 41.26
2024-02-08, msbv0390.24o, 97, 778, 0.52, 0.44, 39.3, 40.96
2024-02-07, msbv0380.24o, 97, 1005, 0.46, 0.43, 39.25, 40.98
2024-02-06, msbv0370.24o, 97, 1094, 0.46, 0.44, 39.13, 40.94
2024-02-05, msbv0360.24o, 96, 2395, 0.47, 0.43, 39.08, 41.33
2024-02-04, msbv0350.24o, 96, 1492, 0.48, 0.45, 39.14, 41.59
2024-02-03, msbv0340.24o, 96, 1259, 0.52, 0.43, 39.2, 41.5
2024-02-02, msbv0330.24o, 96, 1773, 0.43, 0.43, 39.11, 41.39
2024-02-01, msbv0320.24o, 96, 1156, 0.47, 0.42, 38.94, 41.07
2024-01-31, msbv0310.24o, 96, 1926, 0.47, 0.42, 39.06, 41.24
2024-01-30, msbv0300.24o, 96, 1359, 0.44, 0.42, 38.9, 41.11
2024-01-29, msbv0290.24o, 96, 1779, 0.47, 0.42, 38.94, 40.92
2024-01-28, msbv0280.24o, 96, 962, 0.42, 0.41, 38.79, 40.93
2024-01-27, msbv0270.24o, 96, 1156, 0.46, 0.42, 39.08, 40.96
2024-01-26, msbv0260.24o, 95, 1245, 0.47, 0.46, 39.09, 40.73
2024-01-25, msbv0250.24o, 96, 1212, 0.47, 0.45, 39.2, 41.28
2024-01-24, msbv0240.24o, 96, 1003, 0.46, 0.44, 39.08, 41.09
2024-01-23, msbv0230.24o, 96, 1210, 0.43, 0.42, 38.71, 41.18
2024-01-22, msbv0220.24o, 96, 852, 0.44, 0.46, 38.42, 41.02
2024-01-10, msbv0100.24o, 95, 1762, 0.47, 0.41, 38.66, 41.4
2024-01-08, msbv0080.24o, 95, 1909, 0.45, 0.41, 38.63, 41.41
2024-01-07, msbv0070.24o, 95, 1347, 0.46, 0.42, 38.71, 41.3
2024-01-06, msbv0060.24o, 96, 1093, 0.47, 0.43, 38.58, 40.9
2024-01-05, msbv0050.24o, 96, 1272, 0.42, 0.42, 38.51, 40.89
2024-01-04, msbv0040.24o, 96, 1276, 0.49, 0.44, 38.46, 41
2024-01-03, msbv0030.24o, 95, 1432, 0.46, 0.41, 38.51, 41.33
2024-01-02, msbv0020.24o, 95, 1434, 0.49, 0.43, 38.56, 41.33
2024-01-01, msbv0010.24o, 95, 1434, 0.47, 0.42, 38.63, 41.34
2023-12-30, msbv3640.23o, 93, 2106, 0.46, 0.43, 38.59, 41.36
2023-12-29, msbv3630.23o, 95, 1976, 0.43, 0.41, 38.55, 41.47
2023-12-28, msbv3620.23o, 95, 2162, 0.47, 0.43, 38.56, 41.47
2023-12-27, msbv3610.23o, 95, 1699, 0.5, 0.43, 38.66, 41.47
2023-12-26, msbv3600.23o, 95, 1587, 0.43, 0.43, 38.83, 41.38
2023-12-25, msbv3590.23o, 96, 1489, 0.46, 0.44, 39.05, 41.42
2023-12-24, msbv3580.23o, 96, 1990, 0.49, 0.43, 39.01, 41.36
2023-12-23, msbv3570.23o, 96, 2648, 0.46, 0.44, 39, 41.41
2023-12-22, msbv3560.23o, 95, 1696, 0.46, 0.44, 38.73, 41.4
2023-12-21, msbv3550.23o, 95, 2971, 0.47, 0.44, 38.59, 41.45
2023-12-20, msbv3540.23o, 95, 2376, 0.49, 0.45, 38.55, 41.48
2023-12-19, msbv3530.23o, 96, 1701, 0.47, 0.44, 38.54, 41.43
2023-12-18, msbv3520.23o, 95, 2379, 0.44, 0.44, 38.64, 41.44
2023-12-17, msbv3510.23o, 95, 1700, 0.48, 0.45, 38.81, 41.43
2023-12-16, msbv3500.23o, 96, 1832, 0.5, 0.46, 38.82, 41.41
2023-12-15, msbv3490.23o, 96, 1588, 0.46, 0.41, 38.82, 41.41
2023-12-14, msbv3480.23o, 95, 1114, 0.47, 0.43, 38.68, 41.08
2023-12-13, msbv3470.23o, 96, 997, 0.49, 0.44, 38.64, 41.09
2023-12-12, msbv3460.23o, 96, 1492, 0.47, 0.44, 38.57, 41.13
2023-12-11, msbv3450.23o, 96, 1489, 0.51, 0.45, 38.49, 41.26
2023-12-10, msbv3440.23o, 95, 1190, 0.42, 0.42, 38.74, 41.42
2023-12-09, msbv3430.23o, 96, 1493, 0.5, 0.44, 39.27, 41.4
2023-12-08, msbv3420.23o, 96, 1320, 0.46, 0.45, 38.95, 41.31
2023-12-07, msbv3410.23o, 95, 1116, 0.46, 0.47, 38.69, 40.77
2023-12-06, msbv3400.23o, 96, 1042, 0.48, 0.45, 38.85, 40.88
2023-12-05, msbv3390.23o, 96, 1405, 0.46, 0.44, 38.79, 40.93
2023-12-04, msbv3380.23o, 96, 800, 0.44, 0.45, 38.92, 41.15
2023-12-03, msbv3370.23o, 96, 2382, 0.46, 0.43, 39.11, 41.42
2023-12-02, msbv3360.23o, 96, 1327, 0.48, 0.43, 39.32, 41.45
2023-12-01, msbv3350.23o, 96, 1702, 0.45, 0.44, 39, 41.45
2023-11-30, msbv3340.23o, 95, 1776, 0.45, 0.44, 38.74, 41.18
2023-11-29, msbv3330.23o, 96, 2651, 0.43, 0.41, 38.74, 41.47
2023-11-28, msbv3320.23o, 95, 2932, 0.45, 0.42, 38.8, 41.82
2023-11-27, msbv3310.23o, 95, 1396, 0.47, 0.43, 38.68, 41.49
2023-11-26, msbv3300.23o, 96, 1192, 0.44, 0.43, 38.88, 41.47
2023-11-25, msbv3290.23o, 96, 2170, 0.47, 0.42, 39.01, 41.45
2023-11-24, msbv3280.23o, 95, 1486, 0.47, 0.42, 38.99, 41.46
2023-11-23, msbv3270.23o, 95, 1698, 0.44, 0.43, 38.64, 41.44
2023-11-22, msbv3260.23o, 95, 1396, 0.44, 0.42, 38.87, 41.44
2023-11-21, msbv3250.23o, 95, 1695, 0.49, 0.46, 39.16, 41.51
2023-11-20, msbv3240.23o, 96, 1700, 0.47, 0.43, 39.17, 41.47
2023-11-19, msbv3230.23o, 95, 2378, 0.5, 0.42, 39, 41.46
2023-11-18, msbv3220.23o, 96, 1491, 0.46, 0.43, 39.27, 41.46
2023-11-17, msbv3210.23o, 96, 2175, 0.46, 0.44, 39.5, 41.44
2023-11-16, msbv3200.23o, 96, 2168, 0.48, 0.44, 39.32, 41.41
2023-11-15, msbv3190.23o, 96, 1835, 0.49, 0.42, 39.24, 41.42
2023-11-14, msbv3180.23o, 96, 2380, 0.48, 0.44, 39.29, 41.45
2023-11-13, msbv3170.23o, 96, 1590, 0.48, 0.42, 39.31, 41.48
2023-11-12, msbv3160.23o, 96, 1192, 0.5, 0.44, 39.29, 41.43
2023-11-11, msbv3150.23o, 96, 1831, 0.49, 0.42, 39.35, 41.47
2023-11-10, msbv3140.23o, 95, 915, 0.47, 0.42, 39.34, 41.51
2023-11-09, msbv3130.23o, 96, 888, 0.48, 0.44, 39.55, 41.18
2023-11-08, msbv3120.23o, 96, 664, 0.52, 0.44, 39.6, 41.13
2023-11-07, msbv3110.23o, 96, 959, 0.49, 0.45, 39.57, 41.04
2023-11-06, msbv3100.23o, 96, 1138, 0.47, 0.42, 39.52, 41.36
2023-11-05, msbv3090.23o, 96, 1325, 0.52, 0.43, 39.48, 41.41
2023-11-04, msbv3080.23o, 96, 1134, 0.45, 0.43, 39.23, 41.43
2023-11-03, msbv3070.23o, 94, 1950, 0.5, 0.42, 39.05, 41.35
2023-11-02, msbv3060.23o, 95, 1826, 0.43, 0.44, 38.98, 41.48
2023-11-01, msbv3050.23o, 95, 1580, 0.45, 0.4, 38.98, 41.43
2023-10-31, msbv3040.23o, 95, 1478, 0.44, 0.4, 39.11, 41.58
2023-10-30, msbv3030.23o, 95, 876, 0.55, 0.43, 39.4, 41.54
2023-10-29, msbv3020.23o, 96, 1036, 0.48, 0.4, 39.77, 41.34
2023-10-28, msbv3010.23o, 96, 1036, 0.5, 0.41, 39.75, 41.38
2023-10-27, msbv3000.23o, 96, 1401, 0.54, 0.4, 39.79, 41.4
2023-10-26, msbv2990.23o, 96, 1134, 0.49, 0.4, 39.71, 41.38
2023-10-25, msbv2980.23o, 96, 1255, 0.48, 0.4, 39.72, 41.29
2023-10-24, msbv2970.23o, 96, 1189, 0.47, 0.4, 39.7, 41.36
2023-10-23, msbv2960.23o, 95, 1186, 0.51, 0.42, 39.63, 41.41
2023-10-22, msbv2950.23o, 95, 1187, 0.52, 0.42, 39.67, 41.44
2023-10-21, msbv2940.23o, 95, 947, 0.46, 0.41, 39.55, 41.47
2023-10-20, msbv2930.23o, 95, 1130, 0.46, 0.4, 39.68, 41.43
2023-10-19, msbv2920.23o, 96, 1700, 0.43, 0.4, 39.58, 41.44
2023-10-18, msbv2910.23o, 95, 1078, 0.47, 0.42, 39.55, 41.53
2023-10-17, msbv2900.23o, 95, 1185, 0.46, 0.42, 39.53, 41.5
2023-10-16, msbv2890.23o, 95, 910, 0.45, 0.41, 39.38, 41.54
2023-10-15, msbv2880.23o, 95, 944, 0.47, 0.4, 39.46, 41.56
2023-10-14, msbv2870.23o, 95, 1075, 0.47, 0.39, 39.61, 41.42
2023-10-13, msbv2860.23o, 95, 1242, 0.46, 0.4, 39.7, 41.6
2023-10-12, msbv2850.23o, 96, 1398, 0.47, 0.41, 39.69, 41.48
2023-10-11, msbv2840.23o, 95, 1248, 0.51, 0.41, 39.67, 41.5
2023-10-10, msbv2830.23o, 96, 880, 0.47, 0.42, 39.7, 41.41
2023-10-09, msbv2820.23o, 95, 741, 0.48, 0.39, 39.54, 41.39
2023-10-08, msbv2810.23o, 95, 1248, 0.43, 0.41, 39.48, 41.44
2023-10-07, msbv2800.23o, 95, 1077, 0.46, 0.4, 39.56, 41.49
2023-10-06, msbv2790.23o, 94, 839, 0.45, 0.41, 39.68, 41.38
2023-10-05, msbv2780.23o, 96, 955, 0.51, 0.43, 39.6, 41.1
2023-10-04, msbv2770.23o, 96, 1087, 0.47, 0.43, 39.69, 41.11
2023-10-03, msbv2760.23o, 96, 1827, 0.47, 0.39, 39.76, 41.35
2023-10-02, msbv2750.23o, 95, 1976, 0.58, 0.41, 39.84, 41.38
2023-10-01, msbv2740.23o, 96, 1827, 0.49, 0.39, 39.8, 41.4
2023-09-30, msbv2730.23o, 95, 1317, 0.49, 0.41, 39.78, 41.36
2023-09-29, msbv2720.23o, 96, 1033, 0.53, 0.41, 39.81, 41.36
2023-09-28, msbv2710.23o, 96, 1827, 0.51, 0.39, 39.84, 41.37
2023-09-27, msbv2700.23o, 95, 1825, 0.57, 0.4, 39.9, 41.4
2023-09-26, msbv2690.23o, 95, 1695, 0.47, 0.39, 39.83, 41.37
2023-09-25, msbv2680.23o, 96, 2161, 0.47, 0.41, 39.88, 41.37
2023-09-24, msbv2670.23o, 96, 2162, 0.51, 0.4, 39.81, 41.4
2023-09-23, msbv2660.23o, 96, 1135, 0.5, 0.42, 39.81, 41.17
2023-09-22, msbv2650.23o, 96, 919, 0.51, 0.41, 39.78, 41.11
2023-09-21, msbv2640.23o, 95, 2155, 0.47, 0.4, 39.8, 41.39
2023-09-20, msbv2630.23o, 95, 1977, 0.49, 0.43, 39.79, 41.4
2023-09-19, msbv2620.23o, 96, 1827, 0.48, 0.4, 39.75, 41.41
2023-09-18, msbv2610.23o, 96, 1826, 0.49, 0.4, 39.79, 41.46
2023-09-17, msbv2600.23o, 95, 1390, 0.51, 0.44, 39.61, 41.4
2023-09-16, msbv2590.23o, 95, 1389, 0.48, 0.4, 39.9, 41.33
2023-09-15, msbv2580.23o, 95, 1645, 0.47, 0.39, 39.78, 41.25
2023-09-14, msbv2570.23o, 96, 1825, 0.49, 0.4, 39.79, 41.39
2023-09-13, msbv2560.23o, 95, 1573, 0.48, 0.4, 39.81, 41.36
2023-09-12, msbv2550.23o, 96, 2969, 0.5, 0.4, 39.91, 41.42
2023-09-11, msbv2540.23o, 95, 2153, 0.54, 0.41, 39.91, 41.41
2023-09-10, msbv2530.23o, 95, 1394, 0.5, 0.39, 39.88, 41.42
2023-09-09, msbv2520.23o, 96, 1131, 0.5, 0.4, 39.87, 41.37
2023-09-08, msbv2510.23o, 94, 1553, 0.51, 0.4, 39.86, 41.66
2023-09-07, msbv2500.23o, 95, 1558, 0.49, 0.41, 39.93, 41.64
2023-09-06, msbv2490.23o, 96, 2159, 0.49, 0.4, 39.96, 41.37
2023-09-05, msbv2480.23o, 95, 1824, 0.53, 0.41, 40, 41.36
2023-09-04, msbv2470.23o, 96, 2637, 0.53, 0.43, 39.98, 41.36
2023-09-03, msbv2460.23o, 95, 2152, 0.53, 0.42, 39.87, 41.37
2023-09-02, msbv2450.23o, 95, 1976, 0.5, 0.41, 39.89, 41.4
2023-09-01, msbv2440.23o, 95, 1309, 0.47, 0.41, 39.79, 41.44
2023-08-31, msbv2430.23o, 96, 1581, 0.48, 0.4, 39.87, 41.36
2023-08-30, msbv2420.23o, 94, 1235, 0.55, 0.39, 39.84, 41.39
2023-08-29, msbv2410.23o, 95, 1350, 0.5, 0.4, 39.84, 41.09
2023-08-28, msbv2400.23o, 96, 1216, 0.53, 0.41, 39.87, 40.91
2023-08-27, msbv2390.23o, 96, 1210, 0.5, 0.4, 39.94, 41.1
2023-08-26, msbv2380.23o, 96, 855, 0.55, 0.43, 39.98, 40.77
2023-08-25, msbv2370.23o, 95, 1044, 0.55, 0.41, 39.94, 41.01
2023-08-24, msbv2360.23o, 94, 1891, 0.55, 0.42, 39.93, 40.94
2023-08-23, msbv2350.23o, 95, 1857, 0.57, 0.45, 39.84, 40.66
2023-08-22, msbv2340.23o, 95, 1408, 0.51, 0.42, 39.88, 41.02
2023-08-21, msbv2330.23o, 95, 1768, 0.57, 0.41, 39.88, 41.13
2023-08-20, msbv2320.23o, 95, 1918, 0.52, 0.42, 39.85, 41.07
2023-08-19, msbv2310.23o, 95, 1093, 0.53, 0.41, 39.81, 41.1
2023-08-18, msbv2300.23o, 96, 1307, 0.53, 0.41, 39.8, 41.49
2023-08-17, msbv2290.23o, 95, 1057, 0.54, 0.41, 39.75, 41.54
2023-08-16, msbv2280.23o, 95, 1301, 0.51, 0.42, 39.77, 41.66
2023-08-15, msbv2270.23o, 95, 852, 0.57, 0.41, 39.87, 41.54
2023-08-14, msbv2260.23o, 95, 1111, 0.55, 0.47, 39.87, 41.51
2023-08-13, msbv2250.23o, 95, 1105, 0.6, 0.43, 39.87, 41.53
2023-08-12, msbv2240.23o, 96, 1170, 0.53, 0.41, 39.82, 41.56
2023-08-11, msbv2230.23o, 95, 1386, 0.62, 0.42, 39.8, 41.57
2023-08-10, msbv2220.23o, 95, 1141, 0.53, 0.47, 39.72, 41.83
2023-08-09, msbv2210.23o, 95, 2864, 0.49, 0.43, 39.79, 41.9
2023-08-08, msbv2200.23o, 95, 1147, 0.5, 0.43, 39.77, 41.89
2023-08-07, msbv2190.23o, 96, 1766, 0.55, 0.41, 39.81, 41.82
2023-08-06, msbv2180.23o, 95, 1273, 0.53, 0.42, 39.77, 41.76
2023-08-05, msbv2170.23o, 95, 2079, 0.53, 0.44, 39.87, 41.83
2023-08-04, msbv2160.23o, 95, 1038, 0.53, 0.41, 39.84, 41.85
2023-08-03, msbv2150.23o, 95, 1273, 0.55, 0.4, 39.93, 41.77
2023-08-02, msbv2140.23o, 95, 1523, 0.57, 0.45, 39.88, 41.82
2023-08-01, msbv2130.23o, 94, 1337, 0.55, 0.42, 39.9, 41.8
2023-07-31, msbv2120.23o, 95, 1337, 0.57, 0.43, 39.89, 41.87
2023-07-30, msbv2110.23o, 94, 1337, 0.59, 0.42, 39.93, 41.8
2023-07-29, msbv2100.23o, 95, 1342, 0.59, 0.41, 39.99, 41.74
2023-07-28, msbv2090.23o, 95, 1519, 0.56, 0.43, 39.94, 41.67
2023-07-27, msbv2080.23o, 95, 1037, 0.55, 0.42, 39.85, 41.61
2023-07-26, msbv2070.23o, 95, 812, 0.53, 0.45, 39.82, 41.67
2023-07-25, msbv2060.23o, 95, 1339, 0.5, 0.42, 39.83, 41.7
2023-07-24, msbv2050.23o, 95, 1626, 0.51, 0.46, 39.81, 41.74
2023-07-23, msbv2040.23o, 95, 875, 0.51, 0.44, 39.79, 41.69
2023-07-22, msbv2030.23o, 94, 1032, 0.54, 0.43, 39.78, 41.77
2023-07-21, msbv2020.23o, 94, 943, 0.56, 0.43, 39.87, 41.83
2023-07-20, msbv2010.23o, 95, 993, 0.56, 0.41, 39.93, 41.8
2023-07-19, msbv2000.23o, 95, 1343, 0.55, 0.42, 39.85, 41.86
2023-07-18, msbv1990.23o, 95, 1627, 0.53, 0.43, 39.97, 41.81
2023-07-17, msbv1980.23o, 94, 985, 0.54, 0.43, 39.9, 41.88
2023-07-16, msbv1970.23o, 94, 1512, 0.55, 0.46, 39.91, 41.85
2023-07-15, msbv1960.23o, 94, 907, 0.65, 0.41, 39.82, 41.84
2023-07-14, msbv1950.23o, 94, 967, 0.54, 0.44, 39.86, 41.68
2023-07-13, msbv1940.23o, 95, 1575, 0.57, 0.43, 39.87, 41.62
2023-07-12, msbv1930.23o, 95, 1298, 0.58, 0.43, 39.87, 41.59
2023-07-11, msbv1920.23o, 95, 960, 0.58, 0.49, 39.84, 41.64
2023-07-10, msbv1910.23o, 93, 1103, 0.54, 0.44, 39.69, 41.86
2023-07-09, msbv1900.23o, 94, 1958, 0.56, 0.47, 39.59, 41.92
2023-07-08, msbv1890.23o, 94, 1067, 0.52, 0.45, 39.63, 42.07
2023-07-07, msbv1880.23o, 91, 1898, 0.56, 0.43, 39.62, 41.78
2023-07-06, msbv1870.23o, 95, 1686, 0.54, 0.46, 39.68, 41.87
2023-07-05, msbv1860.23o, 95, 1314, 0.6, 0.43, 39.78, 41.86
2023-07-04, msbv1850.23o, 95, 1076, 0.6, 0.51, 39.8, 41.82
2023-07-03, msbv1840.23o, 95, 2157, 0.5, 0.42, 39.83, 41.87
2023-07-02, msbv1830.23o, 95, 988, 0.54, 0.42, 39.82, 41.89
2023-07-01, msbv1820.23o, 95, 1245, 0.55, 0.42, 39.89, 41.85
2023-06-30, msbv1810.23o, 95, 1181, 0.61, 0.42, 39.9, 41.83
2023-06-29, msbv1800.23o, 95, 1976, 0.57, 0.47, 39.84, 41.85
2023-06-28, msbv1790.23o, 94, 672, 0.6, 0.48, 39.75, 41.75
2023-06-27, msbv1780.23o, 95, 626, 0.59, 0.46, 39.7, 41.65
2023-06-26, msbv1770.23o, 95, 639, 0.6, 0.48, 39.8, 41.83
2023-06-25, msbv1760.23o, 95, 946, 0.53, 0.43, 39.79, 41.9
2023-06-24, msbv1750.23o, 95, 1315, 0.52, 0.44, 39.8, 41.86
2023-06-23, msbv1740.23o, 96, 724, 0.55, 0.47, 39.74, 41.72
2023-06-22, msbv1730.23o, 95, 875, 0.54, 0.42, 39.69, 41.9
2023-06-21, msbv1720.23o, 95, 1246, 0.58, 0.42, 39.76, 42
2023-06-20, msbv1710.23o, 95, 1182, 0.58, 0.44, 39.73, 41.97
2023-06-19, msbv1700.23o, 94, 1025, 0.53, 0.46, 39.85, 41.99
2023-06-18, msbv1690.23o, 94, 941, 0.53, 0.43, 39.5, 42.03
2023-06-17, msbv1680.23o, 94, 1570, 0.52, 0.43, 39.42, 41.96
2023-06-16, msbv1670.23o, 95, 1477, 0.58, 0.46, 39.4, 41.96
2023-06-15, msbv1660.23o, 94, 1387, 0.48, 0.45, 39.36, 41.99
2023-06-14, msbv1650.23o, 94, 1174, 0.51, 0.48, 39.31, 41.98
2023-06-13, msbv1640.23o, 94, 1175, 0.47, 0.45, 39.21, 42.03
2023-06-12, msbv1630.23o, 94, 1679, 0.55, 0.52, 39.32, 41.98
2023-06-11, msbv1620.23o, 95, 1244, 0.58, 0.51, 39.44, 41.96
2023-06-10, msbv1610.23o, 95, 1316, 0.52, 0.43, 39.49, 41.93
2023-06-09, msbv1600.23o, 94, 1544, 0.52, 0.43, 39.49, 42.37
2023-06-08, msbv1590.23o, 95, 1074, 0.52, 0.46, 39.55, 41.95
2023-06-07, msbv1580.23o, 95, 1127, 0.54, 0.45, 39.46, 41.91
2023-06-06, msbv1570.23o, 95, 1396, 0.54, 0.43, 39.34, 41.86
2023-06-05, msbv1560.23o, 95, 1582, 0.53, 0.42, 39.56, 41.88
2023-06-04, msbv1550.23o, 95, 1584, 0.53, 0.41, 39.65, 41.9
2023-06-03, msbv1540.23o, 95, 1485, 0.52, 0.42, 39.57, 41.87
2023-06-02, msbv1530.23o, 95, 1823, 0.55, 0.44, 39.6, 41.91
2023-06-01, msbv1520.23o, 95, 1321, 0.5, 0.41, 39.61, 41.91
2023-05-31, msbv1510.23o, 95, 1320, 0.52, 0.45, 39.65, 41.87
2023-05-30, msbv1500.23o, 95, 1695, 0.55, 0.44, 39.59, 41.91
2023-05-29, msbv1490.23o, 95, 1581, 0.53, 0.41, 39.39, 41.93
2023-05-28, msbv1480.23o, 95, 1315, 0.52, 0.45, 39.46, 41.95
2023-05-27, msbv1470.23o, 95, 1128, 0.5, 0.43, 39.52, 41.94
2023-05-26, msbv1460.23o, 95, 1691, 0.48, 0.43, 39.51, 41.92
2023-05-25, msbv1450.23o, 95, 1077, 0.66, 0.45, 39.61, 41.94
2023-05-24, msbv1440.23o, 95, 1392, 0.59, 0.47, 39.49, 42.01
2023-05-23, msbv1430.23o, 95, 1183, 0.51, 0.44, 39.53, 42
2023-05-22, msbv1420.23o, 95, 985, 0.5, 0.42, 39.55, 42
2023-05-21, msbv1410.23o, 94, 1122, 0.51, 0.43, 39.34, 42.06
2023-05-20, msbv1400.23o, 94, 1072, 0.55, 0.45, 39.44, 42.01
2023-05-19, msbv1390.23o, 95, 1243, 0.53, 0.41, 39.48, 42.02
2023-05-18, msbv1380.23o, 94, 1676, 0.54, 0.42, 39.56, 42.15
2023-05-17, msbv1370.23o, 94, 1469, 0.5, 0.45, 39.47, 42.09
2023-05-16, msbv1360.23o, 95, 1025, 0.48, 0.44, 39.62, 41.96
2023-05-15, msbv1350.23o, 95, 1182, 0.52, 0.43, 39.75, 41.89
2023-05-14, msbv1340.23o, 95, 1244, 0.56, 0.44, 39.65, 41.9
2023-05-13, msbv1330.23o, 94, 1465, 0.55, 0.47, 39.35, 41.94
2023-05-12, msbv1320.23o, 95, 1179, 0.48, 0.46, 39.38, 41.95
2023-05-11, msbv1310.23o, 95, 1180, 0.5, 0.44, 39.55, 41.95
2023-05-10, msbv1300.23o, 95, 1816, 0.5, 0.44, 39.65, 41.92
2023-05-09, msbv1290.23o, 95, 1386, 0.52, 0.43, 39.73, 41.96
2023-05-08, msbv1280.23o, 94, 902, 0.52, 0.43, 39.6, 42.09
2023-05-07, msbv1270.23o, 95, 1019, 0.55, 0.42, 39.71, 42.13
2023-05-06, msbv1260.23o, 95, 1173, 0.52, 0.44, 39.67, 42.18
2023-05-05, msbv1250.23o, 95, 1229, 0.49, 0.42, 39.3, 42.25
2023-05-04, msbv1240.23o, 94, 1165, 0.51, 0.46, 39.33, 42.28
2023-05-03, msbv1230.23o, 94, 748, 0.49, 0.41, 39.21, 42.26
2023-05-02, msbv1220.23o, 95, 1168, 0.5, 0.43, 39.27, 42.25
2023-05-01, msbv1210.23o, 94, 728, 0.53, 0.48, 39.17, 42.27
2023-04-30, msbv1200.23o, 95, 1170, 0.53, 0.43, 39.34, 42.36
2023-04-29, msbv1190.23o, 95, 2603, 0.48, 0.43, 39.28, 42.41
2023-04-28, msbv1180.23o, 95, 1072, 0.47, 0.51, 39.26, 42.16
2023-04-27, msbv1170.23o, 95, 1023, 0.52, 0.45, 39.1, 42.15
2023-04-26, msbv1160.23o, 96, 788, 0.5, 0.45, 39.32, 42.17
2023-04-25, msbv1150.23o, 95, 1025, 0.48, 0.46, 39.06, 42.16
2023-04-24, msbv1140.23o, 95, 1562, 0.51, 0.43, 39.05, 42.39
2023-04-23, msbv1130.23o, 95, 1065, 0.51, 0.43, 38.96, 42.4
2023-04-22, msbv1120.23o, 94, 1670, 0.5, 0.44, 39.11, 42.4
2023-04-21, msbv1110.23o, 95, 1172, 0.52, 0.44, 39.45, 42.39
2023-04-20, msbv1100.23o, 95, 1686, 0.54, 0.45, 39.56, 42.26
2023-04-19, msbv1090.23o, 95, 1182, 0.5, 0.43, 39.43, 42.29
2023-04-18, msbv1080.23o, 95, 1572, 0.51, 0.44, 39.32, 42.36
2023-04-17, msbv1070.23o, 95, 812, 0.46, 0.43, 39.22, 42.35
2023-04-16, msbv1060.23o, 95, 1686, 0.53, 0.41, 39.36, 42.34
2023-04-15, msbv1050.23o, 96, 912, 0.5, 0.42, 39.4, 42.33
2023-04-14, msbv1040.23o, 95, 1296, 0.48, 0.41, 39.22, 42.2
2023-04-13, msbv1030.23o, 95, 1234, 0.49, 0.42, 39.25, 42.26
2023-04-12, msbv1020.23o, 96, 1078, 0.46, 0.43, 39.32, 42.26
2023-04-11, msbv1010.23o, 95, 1184, 0.48, 0.44, 39.29, 42.29
2023-04-10, msbv1000.23o, 96, 1483, 0.47, 0.42, 39.31, 42.31
2023-04-09, msbv0990.23o, 95, 1478, 0.48, 0.43, 39.18, 42.34
2023-04-08, msbv0980.23o, 95, 1679, 0.47, 0.43, 38.88, 42.36
2023-04-07, msbv0970.23o, 95, 2620, 0.49, 0.49, 38.83, 42.38
2023-04-06, msbv0960.23o, 95, 2136, 0.5, 0.48, 39.22, 42.49
2023-04-05, msbv0950.23o, 96, 1255, 0.53, 0.44, 39.64, 42.15
2023-04-04, msbv0940.23o, 96, 1590, 0.51, 0.42, 39.67, 42.17
2023-04-03, msbv0930.23o, 96, 1486, 0.52, 0.46, 39.31, 42.24
2023-04-02, msbv0920.23o, 96, 1488, 0.46, 0.43, 39.13, 42.22
2023-04-01, msbv0910.23o, 96, 1193, 0.49, 0.43, 39.57, 42.18
2023-03-31, msbv0900.23o, 96, 854, 0.46, 0.42, 39.42, 42.16
2023-03-30, msbv0890.23o, 96, 990, 0.48, 0.42, 39.12, 42.22
2023-03-29, msbv0880.23o, 95, 1319, 0.5, 0.46, 38.93, 42.23
2023-03-28, msbv0870.23o, 95, 1033, 0.44, 0.4, 39.17, 42.22
2023-03-27, msbv0860.23o, 96, 1325, 0.5, 0.43, 39.43, 42.17
2023-03-26, msbv0850.23o, 96, 994, 0.48, 0.44, 39.33, 42.21
2023-03-25, msbv0840.23o, 96, 1700, 0.45, 0.44, 39.44, 42.19
2023-03-24, msbv0830.23o, 96, 1086, 0.48, 0.42, 39.66, 42.18
2023-03-23, msbv0820.23o, 96, 1594, 0.46, 0.41, 39.51, 42.22
2023-03-22, msbv0810.23o, 96, 1839, 0.45, 0.43, 39.26, 42.25
2023-03-21, msbv0800.23o, 96, 2383, 0.44, 0.43, 38.86, 42.27
2023-03-20, msbv0790.23o, 96, 1489, 0.45, 0.43, 38.67, 42.31
2023-03-19, msbv0780.23o, 95, 1032, 0.44, 0.41, 38.53, 42.33
2023-03-18, msbv0770.23o, 95, 1484, 0.44, 0.44, 38.65, 42.3
2023-03-17, msbv0760.23o, 96, 1702, 0.46, 0.42, 39.12, 42.28
2023-03-16, msbv0750.23o, 96, 1702, 0.47, 0.42, 39.07, 42.27
2023-03-15, msbv0740.23o, 96, 1585, 0.42, 0.43, 38.85, 42.32
2023-03-14, msbv0730.23o, 96, 1586, 0.5, 0.43, 38.72, 42.31
2023-03-13, msbv0720.23o, 96, 1131, 0.46, 0.43, 38.82, 42.32
2023-03-12, msbv0710.23o, 96, 1320, 0.46, 0.43, 39.04, 42.32
2023-03-11, msbv0700.23o, 96, 1488, 0.46, 0.43, 38.88, 42.28
2023-03-10, msbv0690.23o, 95, 1130, 0.45, 0.42, 39.13, 42.31
2023-03-09, msbv0680.23o, 95, 1387, 0.47, 0.43, 38.93, 42.19
2023-03-08, msbv0670.23o, 96, 1829, 0.51, 0.43, 38.89, 42.28
2023-03-07, msbv0660.23o, 96, 1405, 0.51, 0.44, 39.46, 42.23
2023-03-06, msbv0650.23o, 96, 1490, 0.48, 0.41, 39.29, 42.25
2023-03-05, msbv0640.23o, 96, 1193, 0.45, 0.42, 39.24, 42.27
2023-03-04, msbv0630.23o, 96, 1405, 0.48, 0.42, 39.32, 42.23
2023-03-03, msbv0620.23o, 96, 1588, 0.5, 0.44, 39.42, 42.2
2023-03-02, msbv0610.23o, 96, 1701, 0.56, 0.43, 39.35, 42.26
2023-03-01, msbv0600.23o, 96, 2168, 0.46, 0.43, 39.29, 42.19
2023-02-28, msbv0590.23o, 95, 1941, 0.49, 0.43, 39.31, 42.12
2023-02-27, msbv0580.23o, 96, 1491, 0.46, 0.41, 39.47, 42.25
2023-02-26, msbv0570.23o, 96, 2168, 0.46, 0.41, 39.08, 42.22
2023-02-25, msbv0560.23o, 95, 2155, 0.43, 0.4, 38.84, 42.3
2023-02-24, msbv0550.23o, 96, 1485, 0.47, 0.41, 38.98, 42.28
2023-02-23, msbv0540.23o, 96, 1839, 0.5, 0.41, 39.64, 42.15
2023-02-22, msbv0530.23o, 96, 1708, 0.47, 0.45, 39.56, 42.14
2023-02-21, msbv0520.23o, 96, 2171, 0.46, 0.44, 39.39, 42.23
2023-02-20, msbv0510.23o, 96, 1492, 0.46, 0.42, 39.24, 42.2
2023-02-19, msbv0500.23o, 96, 3408, 0.46, 0.42, 39, 42.24
2023-02-18, msbv0490.23o, 96, 2162, 0.47, 0.43, 38.57, 42.28
2023-02-17, msbv0480.23o, 94, 1456, 0.45, 0.41, 38.74, 42.55
2023-02-16, msbv0470.23o, 96, 1655, 0.47, 0.4, 39.54, 42.01
2023-02-15, msbv0460.23o, 96, 1928, 0.49, 0.43, 39.42, 42.01
2023-02-14, msbv0450.23o, 96, 1284, 0.47, 0.41, 39.06, 42.04
2023-02-13, msbv0440.23o, 96, 1540, 0.45, 0.43, 38.92, 42.06
2023-02-12, msbv0430.23o, 96, 1776, 0.5, 0.42, 38.91, 42.08
2023-02-11, msbv0420.23o, 96, 1438, 0.42, 0.42, 38.77, 42.1
2023-02-10, msbv0410.23o, 95, 1437, 0.45, 0.41, 38.85, 42.12
2023-02-09, msbv0400.23o, 96, 1284, 0.5, 0.4, 39.26, 42.07
2023-02-08, msbv0390.23o, 96, 1362, 0.47, 0.45, 39.4, 42.01
2023-02-07, msbv0380.23o, 96, 1283, 0.51, 0.42, 39.16, 42.05
2023-02-06, msbv0370.23o, 96, 1926, 0.46, 0.42, 39.02, 42.09
2023-02-05, msbv0360.23o, 96, 1646, 0.45, 0.42, 38.77, 42.05
2023-02-04, msbv0350.23o, 96, 1535, 0.43, 0.41, 38.5, 42.06
2023-02-03, msbv0340.23o, 95, 1348, 0.47, 0.41, 38.4, 42.1
2023-02-02, msbv0330.23o, 95, 1469, 0.43, 0.42, 38.42, 42.09
2023-02-01, msbv0320.23o, 95, 1300, 0.39, 0.42, 38.38, 42.02
2023-01-31, msbv0310.23o, 95, 1694, 0.47, 0.41, 38.59, 42.16
2023-01-30, msbv0300.23o, 95, 2764, 0.5, 0.42, 38.97, 42.08
2023-01-29, msbv0290.23o, 96, 2013, 0.47, 0.43, 38.91, 42.08
2023-01-28, msbv0280.23o, 93, 1406, 0.43, 0.42, 38.69, 42.05
2023-01-27, msbv0270.23o, 95, 1768, 0.44, 0.43, 38.54, 42.14
2023-01-26, msbv0260.23o, 96, 2461, 0.42, 0.43, 38.7, 42.07
2023-01-25, msbv0250.23o, 95, 1186, 0.4, 0.4, 38.73, 42.06
2023-01-24, msbv0240.23o, 96, 1773, 0.42, 0.43, 38.62, 42.18
2023-01-23, msbv0230.23o, 96, 1493, 0.43, 0.4, 38.74, 41.59
2023-01-22, msbv0220.23o, 96, 2172, 0.42, 0.42, 38.84, 41.62
2023-01-21, msbv0210.23o, 96, 1707, 0.45, 0.41, 38.76, 41.61
2023-01-20, msbv0200.23o, 96, 1494, 0.47, 0.47, 38.74, 41.56
2023-01-19, msbv0190.23o, 96, 1843, 0.44, 0.42, 39.29, 41.58
2023-01-18, msbv0180.23o, 96, 1260, 0.46, 0.42, 39.34, 41.57
2023-01-17, msbv0170.23o, 96, 1329, 0.49, 0.4, 39.37, 41.57
2023-01-16, msbv0160.23o, 96, 1709, 0.45, 0.41, 38.93, 41.57
2023-01-15, msbv0150.23o, 96, 1993, 0.43, 0.44, 38.61, 41.56
2023-01-14, msbv0140.23o, 96, 1989, 0.46, 0.43, 38.52, 41.53
2023-01-13, msbv0130.23o, 96, 1194, 0.43, 0.39, 38.6, 41.58
2023-01-12, msbv0120.23o, 96, 2179, 0.45, 0.4, 39.43, 41.54
2023-01-11, msbv0110.23o, 96, 1651, 0.5, 0.43, 39.28, 42.08
2023-01-10, msbv0100.23o, 96, 2986, 0.44, 0.43, 38.82, 41.62
2023-01-09, msbv0090.23o, 95, 1833, 0.42, 0.41, 38.82, 41.63
2023-01-08, msbv0080.23o, 96, 1994, 0.44, 0.41, 39.12, 41.57
2023-01-07, msbv0070.23o, 96, 2655, 0.42, 0.41, 38.88, 41.54
2023-01-06, msbv0060.23o, 96, 3413, 0.43, 0.42, 38.67, 41.54
2023-01-05, msbv0050.23o, 96, 1704, 0.47, 0.43, 38.76, 41.58
2023-01-04, msbv0040.23o, 96, 1594, 0.49, 0.43, 39.25, 41.55
2023-01-03, msbv0030.23o, 96, 1998, 0.44, 0.41, 39.6, 41.54
2023-01-02, msbv0020.23o, 96, 2178, 0.48, 0.43, 39.41, 41.51
2023-01-01, msbv0010.23o, 96, 2661, 0.49, 0.41, 39.3, 41.56
2022-12-31, msbv3650.22o, 96, 1595, 0.44, 0.42, 39.28, 41.56
2022-12-30, msbv3640.22o, 96, 1593, 0.47, 0.43, 39.18, 41.59
2022-12-29, msbv3630.22o, 96, 1405, 0.45, 0.42, 39.06, 41.55
2022-12-28, msbv3620.22o, 96, 1592, 0.45, 0.44, 38.76, 41.6
2022-12-27, msbv3610.22o, 96, 1836, 0.46, 0.41, 38.48, 41.65
2022-12-26, msbv3600.22o, 96, 1497, 0.41, 0.4, 38.43, 41.7
2022-12-25, msbv3590.22o, 96, 1195, 0.43, 0.41, 38.44, 41.62
2022-12-24, msbv3580.22o, 96, 1598, 0.42, 0.4, 38.37, 41.69
2022-12-23, msbv3570.22o, 96, 1410, 0.47, 0.4, 38.29, 41.71
2022-12-22, msbv3560.22o, 96, 1491, 0.48, 0.46, 38.81, 41.59
2022-12-21, msbv3550.22o, 95, 1976, 0.43, 0.42, 38.56, 41.67
2022-12-20, msbv3540.22o, 96, 2980, 0.48, 0.44, 38.7, 41.57
2022-12-19, msbv3530.22o, 95, 1251, 0.44, 0.42, 38.36, 41.62
2022-12-18, msbv3520.22o, 95, 2376, 0.41, 0.41, 38.45, 41.61
2022-12-17, msbv3510.22o, 95, 2641, 0.44, 0.41, 38.56, 41.58
2022-12-16, msbv3500.22o, 95, 2961, 0.44, 0.43, 38.41, 41.64
2022-12-15, msbv3490.22o, 95, 2090, 0.45, 0.41, 38.66, 41.48
2022-12-14, msbv3480.22o, 95, 1701, 0.44, 0.42, 39.2, 41.69
2022-12-13, msbv3470.22o, 95, 2325, 0.47, 0.41, 38.93, 41.44
2022-12-12, msbv3460.22o, 95, 2162, 0.45, 0.41, 38.92, 41.6
2022-12-11, msbv3450.22o, 95, 1700, 0.45, 0.44, 39.01, 41.65
2022-12-10, msbv3440.22o, 95, 1586, 0.44, 0.42, 38.9, 41.66
2022-12-09, msbv3430.22o, 97, 1505, 0.47, 0.44, 39.38, 41.31
2022-12-08, msbv3420.22o, 97, 1065, 0.49, 0.45, 39.53, 41.19
2022-12-07, msbv3410.22o, 97, 1004, 0.47, 0.43, 39.57, 41.31
2022-12-06, msbv3400.22o, 96, 895, 0.45, 0.42, 39.38, 41.19
2022-12-05, msbv3390.22o, 96, 1199, 0.44, 0.45, 38.99, 41.44
2022-12-04, msbv3380.22o, 96, 2167, 0.45, 0.42, 38.86, 41.68
2022-12-03, msbv3370.22o, 96, 1493, 0.51, 0.42, 39.3, 41.63
2022-12-02, msbv3360.22o, 95, 1487, 0.47, 0.42, 38.82, 41.62
2022-12-01, msbv3350.22o, 95, 1484, 0.42, 0.41, 38.55, 41.68
2022-11-30, msbv3340.22o, 95, 1586, 0.45, 0.41, 39.13, 41.7
2022-11-29, msbv3330.22o, 95, 2381, 0.51, 0.47, 39.06, 41.73
2022-11-28, msbv3320.22o, 95, 2165, 0.43, 0.44, 38.98, 41.69
2022-11-27, msbv3310.22o, 96, 1590, 0.45, 0.43, 39.14, 41.62
2022-11-26, msbv3300.22o, 95, 2164, 0.48, 0.44, 38.94, 41.66
2022-11-25, msbv3290.22o, 96, 1988, 0.44, 0.43, 39.39, 41.65
2022-11-24, msbv3280.22o, 96, 1835, 0.46, 0.43, 39.15, 41.59
2022-11-23, msbv3270.22o, 95, 1984, 0.46, 0.42, 39.03, 41.66
2022-11-22, msbv3260.22o, 96, 2651, 0.47, 0.42, 38.95, 41.64
2022-11-21, msbv3250.22o, 95, 1986, 0.48, 0.42, 38.58, 41.67
2022-11-20, msbv3240.22o, 95, 1980, 0.48, 0.41, 38.58, 41.69
2022-11-19, msbv3230.22o, 95, 1825, 0.46, 0.42, 38.37, 41.66
2022-11-18, msbv3220.22o, 95, 1979, 0.45, 0.43, 38.54, 41.68
2022-11-17, msbv3210.22o, 95, 3386, 0.47, 0.42, 38.64, 41.69
2022-11-16, msbv3200.22o, 93, 2113, 0.47, 0.42, 38.58, 41.56
2022-11-15, msbv3190.22o, 93, 2880, 0.43, 0.41, 38.77, 41.51
2022-11-14, msbv3180.22o, 94, 1383, 0.46, 0.42, 38.69, 41.73
2022-11-13, msbv3170.22o, 95, 2632, 0.46, 0.43, 38.59, 41.7
2022-11-12, msbv3160.22o, 95, 1316, 0.53, 0.47, 38.71, 41.64
2022-11-11, msbv3150.22o, 96, 2390, 0.47, 0.42, 39.64, 41.62
2022-11-10, msbv3140.22o, 94, 1236, 0.48, 0.45, 39.4, 41.9
2022-11-09, msbv3130.22o, 95, 1826, 0.47, 0.43, 39.53, 41.58
2022-11-08, msbv3120.22o, 96, 1705, 0.5, 0.42, 39.7, 41.69
2022-11-07, msbv3110.22o, 94, 1943, 0.46, 0.42, 39.56, 41.47
2022-11-06, msbv3100.22o, 95, 1977, 0.5, 0.43, 39.44, 41.7
2022-11-05, msbv3090.22o, 96, 1491, 0.53, 0.41, 39.57, 41.64
2022-11-04, msbv3080.22o, 94, 1533, 0.53, 0.42, 39.45, 41.43
2022-11-03, msbv3070.22o, 94, 2541, 0.47, 0.44, 39.39, 41.64
2022-11-02, msbv3060.22o, 95, 1484, 0.45, 0.42, 39.39, 41.61
2022-11-01, msbv3050.22o, 95, 1586, 0.46, 0.42, 39.28, 41.73
2022-10-31, msbv3040.22o, 95, 2159, 0.52, 0.4, 39.37, 41.67
2022-10-30, msbv3030.22o, 95, 1696, 0.48, 0.41, 39.4, 41.65
2022-10-29, msbv3020.22o, 95, 1035, 0.5, 0.41, 39.42, 41.63
2022-10-28, msbv3010.22o, 95, 1692, 0.49, 0.41, 39.29, 41.65
2022-10-27, msbv3000.22o, 95, 1393, 0.49, 0.43, 39.1, 41.81
2022-10-26, msbv2990.22o, 94, 2144, 0.49, 0.4, 38.83, 41.64
2022-10-25, msbv2980.22o, 95, 1244, 0.52, 0.41, 39.2, 41.61
2022-10-24, msbv2970.22o, 95, 1479, 0.56, 0.41, 39.11, 41.53
2022-10-23, msbv2960.22o, 95, 1478, 0.53, 0.44, 39.19, 41.61
2022-10-22, msbv2950.22o, 95, 1075, 0.48, 0.42, 39.17, 41.61
2022-10-21, msbv2940.22o, 92, 918, 0.49, 0.41, 39.07, 41.57
2022-10-20, msbv2930.22o, 93, 1354, 0.51, 0.41, 38.73, 41.55
2022-10-19, msbv2920.22o, 93, 2121, 0.45, 0.41, 38.69, 41.67
2022-10-18, msbv2910.22o, 92, 1442, 0.52, 0.39, 38.73, 41.64
2022-10-17, msbv2900.22o, 95, 1480, 0.47, 0.41, 39.36, 41.71
2022-10-16, msbv2890.22o, 95, 878, 0.46, 0.42, 39.44, 41.63
2022-10-15, msbv2880.22o, 95, 946, 0.47, 0.41, 39.34, 41.68
2022-10-14, msbv2870.22o, 95, 1312, 0.45, 0.41, 39.07, 41.66
2022-10-13, msbv2860.22o, 94, 953, 0.5, 0.43, 39.21, 41.39
2022-10-12, msbv2850.22o, 94, 1666, 0.51, 0.43, 39.49, 41.55
2022-10-11, msbv2840.22o, 95, 1340, 0.47, 0.41, 39.48, 41.54
2022-10-10, msbv2830.22o, 94, 1572, 0.44, 0.41, 39.31, 41.65
2022-10-09, msbv2820.22o, 95, 1077, 0.44, 0.4, 39.25, 41.64
2022-10-08, msbv2810.22o, 95, 1134, 0.5, 0.4, 39.47, 41.62
2022-10-07, msbv2800.22o, 95, 1482, 0.49, 0.41, 39.58, 41.61
2022-10-06, msbv2790.22o, 95, 1033, 0.49, 0.42, 39.48, 41.61
2022-10-05, msbv2780.22o, 96, 826, 0.47, 0.45, 39.35, 41.34
2022-10-04, msbv2770.22o, 96, 959, 0.51, 0.42, 39.39, 41.32
2022-10-03, msbv2760.22o, 96, 799, 0.5, 0.43, 39.39, 41.3
2022-10-02, msbv2750.22o, 95, 1031, 0.47, 0.42, 39.35, 41.57
2022-10-01, msbv2740.22o, 95, 1396, 0.48, 0.4, 39.31, 41.6
2022-09-30, msbv2730.22o, 94, 1174, 0.48, 0.4, 39.33, 41.61
2022-09-29, msbv2720.22o, 95, 1819, 0.51, 0.39, 39.23, 41.65
2022-09-28, msbv2710.22o, 95, 1391, 0.45, 0.4, 39.27, 41.62
2022-09-27, msbv2700.22o, 95, 1580, 0.47, 0.4, 39.36, 41.57
2022-09-26, msbv2690.22o, 95, 1184, 0.5, 0.4, 39.47, 41.53
2022-09-25, msbv2680.22o, 95, 1581, 0.48, 0.43, 39.56, 41.43
2022-09-24, msbv2670.22o, 95, 1077, 0.48, 0.41, 39.45, 41.42
2022-09-23, msbv2660.22o, 95, 1187, 0.54, 0.39, 39.51, 41.46
2022-09-22, msbv2650.22o, 95, 1131, 0.48, 0.42, 39.61, 41.37
2022-09-21, msbv2640.22o, 95, 1581, 0.49, 0.41, 39.59, 41.34
2022-09-20, msbv2630.22o, 95, 1480, 0.51, 0.43, 39.5, 41.35
2022-09-19, msbv2620.22o, 95, 1244, 0.57, 0.42, 39.27, 41.37
2022-09-18, msbv2610.22o, 94, 1239, 0.46, 0.41, 39.02, 41.38
2022-09-17, msbv2600.22o, 94, 1123, 0.49, 0.4, 39.01, 41.46
2022-09-16, msbv2590.22o, 94, 1623, 0.5, 0.42, 39.1, 41.29
2022-09-15, msbv2580.22o, 94, 1422, 0.48, 0.43, 39.01, 41.25
2022-09-14, msbv2570.22o, 94, 1519, 0.49, 0.44, 39.13, 41.27
2022-09-13, msbv2560.22o, 94, 1257, 0.48, 0.43, 38.91, 41.4
2022-09-12, msbv2550.22o, 94, 1139, 0.51, 0.46, 39, 41.32
2022-09-11, msbv2540.22o, 94, 944, 0.5, 0.41, 38.98, 41.31
2022-09-10, msbv2530.22o, 94, 1031, 0.48, 0.38, 38.89, 41.3
2022-09-09, msbv2520.22o, 95, 619, 0.53, 0.41, 38.91, 41
2022-09-08, msbv2510.22o, 95, 620, 0.47, 0.46, 39.03, 40.98
2022-09-07, msbv2500.22o, 95, 610, 0.5, 0.42, 38.95, 41.11
2022-09-06, msbv2490.22o, 94, 1125, 0.52, 0.44, 39.06, 41.23
2022-09-05, msbv2480.22o, 94, 1120, 0.48, 0.42, 39, 41.38
2022-09-04, msbv2470.22o, 95, 985, 0.46, 0.41, 38.99, 41.36
2022-09-03, msbv2460.22o, 93, 1224, 0.51, 0.42, 39.01, 41.37
2022-09-02, msbv2450.22o, 94, 2136, 0.59, 0.41, 38.76, 41.4
2022-09-01, msbv2440.22o, 94, 1567, 0.51, 0.42, 38.82, 41.42
2022-08-31, msbv2430.22o, 94, 1379, 0.53, 0.41, 38.87, 41.39
2022-08-30, msbv2420.22o, 93, 1169, 0.56, 0.4, 38.86, 41.35
2022-08-29, msbv2410.22o, 94, 1748, 0.53, 0.41, 38.8, 41.16
2022-08-28, msbv2400.22o, 93, 1254, 0.6, 0.42, 38.8, 40.91
2022-08-27, msbv2390.22o, 94, 1418, 0.53, 0.39, 38.68, 41.15
2022-08-26, msbv2380.22o, 93, 1321, 0.58, 0.42, 38.52, 41.15
2022-08-25, msbv2370.22o, 93, 1878, 0.52, 0.4, 38.5, 41.18
2022-08-24, msbv2360.22o, 93, 1735, 0.5, 0.41, 38.28, 41.2
2022-08-23, msbv2350.22o, 91, 1337, 0.51, 0.41, 38.26, 41.08
2022-08-22, msbv2340.22o, 94, 981, 0.58, 0.41, 38.42, 41.11
2022-08-21, msbv2330.22o, 93, 1556, 0.56, 0.42, 38.37, 41.41
2022-08-20, msbv2320.22o, 93, 1374, 0.54, 0.41, 38.39, 41.29
2022-08-19, msbv2310.22o, 93, 753, 0.51, 0.42, 38.55, 41.05
2022-08-18, msbv2300.22o, 94, 1568, 0.51, 0.39, 38.52, 41.39
2022-08-17, msbv2290.22o, 93, 932, 0.56, 0.42, 38.38, 41.39
2022-08-16, msbv2280.22o, 93, 830, 0.51, 0.4, 38.57, 41.38
2022-08-15, msbv2270.22o, 94, 1115, 0.59, 0.42, 38.76, 41.36
2022-08-14, msbv2260.22o, 94, 1117, 0.51, 0.41, 38.68, 41.37
2022-08-13, msbv2250.22o, 94, 1382, 0.57, 0.43, 38.8, 41.41
2022-08-12, msbv2240.22o, 93, 1089, 0.54, 0.41, 38.61, 41.2
2022-08-11, msbv2230.22o, 93, 1455, 0.49, 0.41, 38.56, 41.33
2022-08-10, msbv2220.22o, 93, 1458, 0.55, 0.43, 38.66, 41.37
2022-08-09, msbv2210.22o, 94, 1169, 0.54, 0.44, 38.83, 41.41
2022-08-08, msbv2200.22o, 93, 1374, 0.53, 0.43, 38.93, 41.37
2022-08-07, msbv2190.22o, 94, 2615, 0.54, 0.41, 38.91, 41.32
2022-08-06, msbv2180.22o, 94, 1385, 0.55, 0.4, 38.88, 41.32
2022-08-05, msbv2170.22o, 94, 1816, 0.51, 0.4, 38.99, 41.34
2022-08-04, msbv2160.22o, 94, 2130, 0.54, 0.42, 38.43, 41.32
2022-08-03, msbv2150.22o, 94, 1176, 0.52, 0.44, 38.83, 41.35
2022-08-02, msbv2140.22o, 94, 1955, 0.53, 0.43, 38.66, 41.34
2022-08-01, msbv2130.22o, 93, 1795, 0.59, 0.42, 38.53, 41.39
2022-07-31, msbv2120.22o, 94, 1558, 0.51, 0.4, 38.57, 41.4
2022-07-30, msbv2110.22o, 94, 1676, 0.54, 0.41, 38.72, 41.37
2022-07-29, msbv2100.22o, 92, 1254, 0.53, 0.4, 38.27, 41.13
2022-07-28, msbv2090.22o, 93, 2117, 0.55, 0.46, 38.23, 41.27
2022-07-27, msbv2080.22o, 93, 1460, 0.58, 0.4, 38.47, 41.3
2022-07-26, msbv2070.22o, 93, 1558, 0.49, 0.4, 38.37, 41.32
2022-07-25, msbv2060.22o, 93, 749, 0.61, 0.43, 38.59, 41.47
2022-07-24, msbv2050.22o, 93, 581, 0.6, 0.45, 39.35, 41.57
2022-07-23, msbv2040.22o, 91, 844, 0.53, 0.42, 38.16, 41.54
2022-07-22, msbv2030.22o, 90, 729, 0.53, 0.46, 37.79, 41.55
2022-07-21, msbv2020.22o, 93, 1788, 0.52, 0.39, 38.05, 41.25
2022-07-20, msbv2010.22o, 95, 492, 0.57, 0.5, 40.53, 41.87
2022-07-19, msbv2000.22o, 90, 777, 0.56, 0.45, 37.92, 41.75
2022-07-18, msbv1990.22o, 93, 494, 0.65, 0.55, 39.67, 41.84
2022-07-17, msbv1980.22o, 91, 581, 0.55, 0.6, 37.64, 41.35
2022-07-16, msbv1970.22o, 93, 496, 0.59, 0.5, 39.53, 41.63
2022-07-15, msbv1960.22o, 90, 470, 0.53, 0.42, 37.06, 41.09
2022-07-14, msbv1950.22o, 91, 506, 0.52, 0.46, 38.92, 41.61
2022-07-13, msbv1940.22o, 92, 532, 0.58, 0.51, 37.3, 41.11
2022-07-12, msbv1930.22o, 92, 397, 0.57, 0.49, 38.45, 41.26
2022-07-11, msbv1920.22o, 92, 532, 0.65, 0.45, 37.84, 41.42
2022-07-10, msbv1910.22o, 91, 781, 0.59, 0.43, 37.32, 41.35
2022-07-09, msbv1900.22o, 90, 869, 0.54, 0.42, 37.21, 41.29
2022-07-08, msbv1890.22o, 91, 1191, 0.57, 0.41, 37.46, 41.26
2022-07-07, msbv1880.22o, 92, 376, 0.56, 0.47, 38.24, 41.4
2022-07-06, msbv1870.22o, 91, 419, 0.65, 0.44, 38.46, 41.63
2022-07-05, msbv1860.22o, 91, 597, 0.51, 0.44, 38.44, 41.57
2022-07-04, msbv1850.22o, 92, 586, 0.58, 0.51, 38.79, 41.62
2022-07-03, msbv1840.22o, 90, 626, 0.59, 0.41, 37.85, 41.55
2022-07-02, msbv1830.22o, 91, 706, 0.54, 0.43, 37.7, 41.37
2022-07-01, msbv1820.22o, 92, 410, 0.57, 0.45, 39.01, 41.61
2022-06-30, msbv1810.22o, 89, 1981, 0.46, 0.4, 36.84, 41.11
2022-06-29, msbv1800.22o, 91, 784, 0.57, 0.46, 37.72, 41.4
2022-06-28, msbv1790.22o, 91, 1423, 0.53, 0.4, 37.46, 41.36
2022-06-27, msbv1780.22o, 89, 1591, 0.49, 0.39, 36.6, 41.36
2022-06-26, msbv1770.22o, 92, 657, 0.54, 0.46, 38.43, 41.49
2022-06-25, msbv1760.22o, 90, 643, 0.51, 0.42, 37.34, 41.37
2022-06-24, msbv1750.22o, 90, 473, 0.55, 0.47, 38.14, 41.4
2022-06-23, msbv1740.22o, 89, 1013, 0.55, 0.46, 36.76, 41.22
2022-06-22, msbv1730.22o, 90, 678, 0.68, 0.44, 37.43, 41.3
2022-06-21, msbv1720.22o, 90, 336, 0.69, 0.54, 38.37, 41.56
2022-06-20, msbv1710.22o, 92, 389, 0.67, 0.53, 38.56, 41.49
2022-06-19, msbv1700.22o, 90, 976, 0.62, 0.44, 37.35, 41.36
2022-06-18, msbv1690.22o, 90, 342, 0.62, 0.43, 37.66, 41.35
2022-06-17, msbv1680.22o, 91, 464, 0.63, 0.49, 37.7, 41.12
2022-06-16, msbv1670.22o, 91, 368, 0.72, 0.51, 37.71, 41.09
2022-06-15, msbv1660.22o, 90, 868, 0.48, 0.4, 36.92, 40.99
2022-06-14, msbv1650.22o, 91, 811, 0.58, 0.41, 37.23, 41.03
2022-06-13, msbv1640.22o, 92, 347, 0.61, 0.53, 38.01, 41.21
2022-06-12, msbv1630.22o, 92, 547, 0.53, 0.45, 38.26, 41.59
2022-06-11, msbv1620.22o, 93, 644, 0.56, 0.45, 39.17, 41.67
2022-06-10, msbv1610.22o, 90, 1183, 0.48, 0.42, 37.49, 41.56
2022-06-09, msbv1600.22o, 90, 645, 0.55, 0.4, 37.84, 41.52
2022-06-08, msbv1590.22o, 91, 453, 0.64, 0.49, 38.63, 41.81
2022-06-07, msbv1580.22o, 90, 625, 0.59, 0.44, 37.84, 41.45
2022-06-06, msbv1570.22o, 93, 327, 0.58, 0.48, 38.96, 41.58
2022-06-05, msbv1560.22o, 90, 550, 0.64, 0.59, 37.61, 41.39
2022-06-04, msbv1550.22o, 92, 401, 0.86, 0.67, 38.07, 41.52
2022-06-03, msbv1540.22o, 90, 726, 0.71, 0.49, 37.34, 41.41
2022-06-02, msbv1530.22o, 89, 573, 0.59, 0.56, 37.76, 41.45
2022-06-01, msbv1520.22o, 89, 638, 0.62, 0.5, 37.2, 41.24
2022-05-31, msbv1510.22o, 93, 356, 0.7, 0.58, 38.98, 41.55
2022-05-30, msbv1500.22o, 92, 365, 0.61, 0.48, 38.65, 41.59
2022-05-29, msbv1490.22o, 93, 374, 0.59, 0.49, 40, 41.84
2022-05-28, msbv1480.22o, 94, 511, 0.59, 0.5, 40.82, 42.18
2022-05-27, msbv1470.22o, 92, 418, 0.58, 0.52, 39.74, 41.93
2022-05-26, msbv1460.22o, 90, 356, 0.59, 0.47, 38.86, 41.57
2022-05-25, msbv1450.22o, 94, 302, 0.62, 0.49, 40.91, 41.81
2022-05-24, msbv1440.22o, 94, 412, 0.56, 0.44, 40.23, 41.74
2022-05-23, msbv1430.22o, 92, 446, 0.57, 0.49, 39.57, 41.45
2022-05-22, msbv1420.22o, 92, 307, 0.76, 0.69, 39.47, 41.74
2022-05-21, msbv1410.22o, 90, 389, 0.52, 0.44, 37.93, 41.24
2022-05-20, msbv1400.22o, 91, 292, 0.96, 0.51, 38.57, 41.14
2022-05-19, msbv1390.22o, 91, 328, 0.61, 0.53, 39.49, 41.55
2022-05-18, msbv1380.22o, 91, 298, 0.66, 0.53, 38.83, 41.39
2022-05-17, msbv1370.22o, 93, 320, 0.66, 0.5, 39.82, 41.78
2022-05-16, msbv1360.22o, 93, 358, 0.65, 0.48, 39.45, 41.56
2022-05-15, msbv1350.22o, 90, 870, 0.48, 0.45, 37.68, 41.22
2022-05-14, msbv1340.22o, 93, 274, 0.73, 0.52, 39.92, 41.76
2022-05-13, msbv1330.22o, 91, 524, 0.55, 0.48, 38.33, 41.41
2022-05-12, msbv1320.22o, 93, 302, 0.79, 0.67, 39.99, 41.55
2022-05-11, msbv1310.22o, 92, 359, 0.74, 0.67, 38.66, 41.3
2022-05-10, msbv1300.22o, 93, 357, 0.62, 0.5, 39.56, 41.55
2022-05-09, msbv1290.22o, 93, 362, 0.7, 0.71, 39.81, 41.78
2022-05-08, msbv1280.22o, 94, 370, 0.86, 0.8, 40.72, 41.91
2022-05-07, msbv1270.22o, 95, 317, 0.77, 0.69, 41.41, 42
2022-05-06, msbv1260.22o, 95, 317, 0.86, 0.91, 40.87, 41.86
2022-05-05, msbv1250.22o, 91, 734, 0.58, 0.5, 38.65, 41.37
2022-05-04, msbv1240.22o, 93, 362, 0.84, 0.58, 41.29, 41.95
2022-05-03, msbv1230.22o, 92, 637, 0.63, 0.48, 39.89, 41.89
2022-05-02, msbv1220.22o, 93, 607, 0.62, 0.58, 40.35, 41.81
2022-05-01, msbv1210.22o, 92, 602, 0.59, 0.51, 38.65, 41.3
2022-04-30, msbv1200.22o, 95, 408, 0.68, 0.56, 40.74, 41.61
2022-04-29, msbv1190.22o, 94, 419, 0.6, 0.57, 40.34, 41.85
2022-04-28, msbv1180.22o, 96, 381, 0.61, 0.54, 42.43, 42.29
2022-04-27, msbv1170.22o, 94, 455, 0.58, 0.8, 40.47, 41.9
2022-04-26, msbv1160.22o, 95, 411, 0.65, 0.57, 42.39, 42.15
2022-04-25, msbv1150.22o, 94, 349, 0.58, 0.55, 40.85, 42.03
2022-04-24, msbv1140.22o, 92, 447, 0.67, 0.58, 38.99, 41.55
2022-04-23, msbv1130.22o, 94, 429, 0.57, 0.5, 40.09, 41.49
2022-04-22, msbv1120.22o, 94, 557, 0.65, 0.47, 40.56, 41.81
2022-04-21, msbv1110.22o, 94, 427, 0.62, 0.55, 42.24, 42.06
2022-04-20, msbv1100.22o, 97, 598, 0.55, 0.55, 43.18, 42.43
2022-04-19, msbv1090.22o, 96, 550, 0.5, 0.51, 42.7, 42.41
2022-04-18, msbv1080.22o, 96, 568, 0.56, 0.46, 42.29, 42.29
2022-04-17, msbv1070.22o, 92, 2012, 0.56, 0.42, 37.36, 41.41
2022-04-16, msbv1060.22o, 94, 414, 0.56, 0.5, 40.65, 41.82
2022-04-15, msbv1050.22o, 94, 494, 0.5, 0.51, 40.55, 41.79
2022-04-14, msbv1040.22o, 96, 373, 0.59, 0.5, 41.76, 42.05
2022-04-13, msbv1030.22o, 93, 451, 0.68, 0.52, 40.27, 41.85
2022-04-12, msbv1020.22o, 92, 518, 0.61, 0.51, 38.67, 41.35
2022-04-11, msbv1010.22o, 94, 531, 0.67, 0.56, 40.25, 41.8
2022-04-10, msbv1000.22o, 96, 408, 0.56, 0.58, 42.11, 42.05
2022-04-09, msbv0990.22o, 98, 454, 0.49, 0.5, 43.51, 42.52
2022-04-08, msbv0980.22o, 94, 747, 0.47, 0.43, 41.88, 42.9
2022-04-07, msbv0970.22o, 96, 394, 0.54, 0.49, 41.2, 42.05
2022-04-06, msbv0960.22o, 96, 421, 0.54, 0.47, 41.21, 41.98
2022-04-05, msbv0950.22o, 97, 489, 0.58, 0.49, 42.55, 42.26
2022-04-04, msbv0940.22o, 95, 619, 0.51, 0.49, 39.71, 41.58
2022-04-03, msbv0930.22o, 91, 1222, 0.51, 0.44, 36.88, 41.14
2022-04-02, msbv0920.22o, 93, 1494, 0.48, 0.41, 36.97, 41.14
2022-04-01, msbv0910.22o, 94, 876, 0.54, 0.47, 39.16, 41.65
2022-03-31, msbv0900.22o, 95, 469, 0.5, 0.46, 41.13, 41.97
2022-03-30, msbv0890.22o, 94, 541, 0.52, 0.47, 39.48, 41.6
2022-03-29, msbv0880.22o, 95, 619, 0.52, 0.48, 40.31, 41.94
2022-03-28, msbv0870.22o, 95, 424, 0.58, 0.58, 42.65, 42.13
2022-03-27, msbv0860.22o, 95, 763, 0.57, 0.47, 40.29, 42.01
2022-03-26, msbv0850.22o, 96, 505, 0.61, 0.55, 41.18, 41.89
2022-03-25, msbv0840.22o, 95, 510, 0.53, 0.45, 40.6, 41.78
2022-03-24, msbv0830.22o, 95, 679, 0.41, 0.45, 42.26, 42.71
2022-03-23, msbv0820.22o, 96, 826, 0.48, 0.46, 40.84, 41.91
2022-03-22, msbv0810.22o, 96, 402, 0.65, 0.57, 41.93, 42.13
2022-03-21, msbv0800.22o, 96, 437, 0.54, 0.48, 40.97, 41.87
2022-03-20, msbv0790.22o, 95, 742, 0.5, 0.46, 40.53, 41.94
2022-03-19, msbv0780.22o, 96, 516, 0.54, 0.45, 41.41, 42.03
2022-03-18, msbv0770.22o, 95, 995, 0.52, 0.53, 40.11, 41.89
2022-03-17, msbv0760.22o, 95, 511, 0.66, 0.5, 41.4, 41.84
2022-03-16, msbv0750.22o, 96, 457, 0.56, 0.54, 42.29, 42.14
2022-03-15, msbv0740.22o, 95, 488, 0.58, 0.46, 40.35, 41.82
2022-03-14, msbv0730.22o, 95, 636, 0.55, 0.51, 40.18, 41.89
2022-03-13, msbv0720.22o, 97, 973, 0.44, 0.43, 41.92, 42.36
2022-03-12, msbv0710.22o, 99, 1040, 0.35, 0.41, 44.55, 42.88
2022-03-11, msbv0700.22o, 96, 507, 0.49, 0.48, 42.42, 42.62
2022-03-10, msbv0690.22o, 97, 587, 0.51, 0.53, 42.39, 42.24
2022-03-09, msbv0680.22o, 97, 490, 0.51, 0.47, 42.9, 42.42
2022-03-08, msbv0670.22o, 97, 753, 0.47, 0.44, 42.44, 42.45
2022-03-07, msbv0660.22o, 97, 396, 0.67, 0.52, 41.98, 42.05
2022-03-06, msbv0650.22o, 96, 317, 0.91, 0.75, 41.64, 42.04
2022-03-05, msbv0640.22o, 95, 424, 0.71, 0.59, 39.79, 41.56
2022-03-04, msbv0630.22o, 95, 467, 0.63, 0.58, 40.09, 41.79
2022-03-03, msbv0620.22o, 95, 480, 0.67, 0.57, 40.38, 41.8
2022-03-02, msbv0610.22o, 95, 607, 0.6, 0.5, 40.75, 41.98
2022-03-01, msbv0600.22o, 97, 779, 0.54, 0.53, 41.9, 42.18
2022-02-28, msbv0590.22o, 97, 652, 0.42, 0.47, 42.89, 42.49
2022-02-27, msbv0580.22o, 95, 1153, 0.48, 0.45, 40.42, 41.93
2022-02-26, msbv0570.22o, 98, 843, 0.44, 0.45, 43.41, 42.65
2022-02-25, msbv0560.22o, 98, 762, 0.44, 0.44, 43.95, 42.73
2022-02-24, msbv0550.22o, 94, 776, 0.53, 0.5, 41.96, 42.33
2022-02-23, msbv0540.22o, 96, 722, 0.54, 0.48, 42.26, 42.17
2022-02-22, msbv0530.22o, 96, 507, 0.61, 0.54, 42.53, 42.29
2022-02-21, msbv0520.22o, 96, 514, 0.53, 0.52, 41.4, 42
2022-02-20, msbv0510.22o, 97, 733, 0.54, 0.54, 42.44, 42.37
2022-02-19, msbv0500.22o, 96, 1360, 0.45, 0.45, 40.93, 42.3
2022-02-18, msbv0490.22o, 97, 733, 0.56, 0.51, 43.16, 42.5
2022-02-17, msbv0480.22o, 94, 463, 0.62, 0.54, 39.6, 41.45
2022-02-16, msbv0470.22o, 96, 529, 0.6, 0.51, 41.77, 42.11
2022-02-15, msbv0460.22o, 94, 654, 0.57, 0.55, 39.96, 41.51
2022-02-14, msbv0450.22o, 94, 691, 0.52, 0.47, 38.35, 41.49
2022-02-13, msbv0440.22o, 94, 1034, 0.46, 0.43, 38.09, 41.54
2022-02-12, msbv0430.22o, 92, 971, 0.45, 0.4, 37.04, 41.19
2022-02-11, msbv0420.22o, 94, 1333, 0.52, 0.46, 38.68, 41.77
2022-02-10, msbv0410.22o, 97, 902, 0.49, 0.5, 42.32, 42.26
2022-02-09, msbv0400.22o, 96, 595, 0.57, 0.47, 41.42, 42.17
2022-02-08, msbv0390.22o, 97, 972, 0.47, 0.49, 42.15, 42.22
2022-02-07, msbv0380.22o, 96, 797, 0.48, 0.46, 41.88, 42.43
2022-02-06, msbv0370.22o, 97, 753, 0.52, 0.53, 42.85, 42.59
2022-02-05, msbv0360.22o, 97, 735, 0.51, 0.47, 43.12, 42.58
2022-02-04, msbv0350.22o, 97, 759, 0.52, 0.45, 42.79, 42.41
2022-02-03, msbv0340.22o, 96, 527, 0.63, 0.56, 41.41, 42.06
2022-02-02, msbv0330.22o, 95, 588, 0.65, 0.54, 40.52, 41.98
2022-02-01, msbv0320.22o, 95, 914, 0.55, 0.51, 39.45, 41.72
2022-01-31, msbv0310.22o, 96, 643, 0.58, 0.57, 42.11, 42.29
2022-01-30, msbv0300.22o, 97, 1021, 0.52, 0.51, 43.29, 42.64
2022-01-29, msbv0290.22o, 94, 1141, 0.52, 0.41, 38.24, 41.7
2022-01-28, msbv0280.22o, 96, 1060, 0.47, 0.45, 41.53, 41.88
2022-01-27, msbv0270.22o, 96, 859, 0.53, 0.52, 42.85, 42.58
2022-01-26, msbv0260.22o, 96, 865, 0.45, 0.47, 41.95, 42.87
2022-01-25, msbv0250.22o, 91, 622, 0.67, 0.69, 42.46, 42.9
2022-01-24, msbv0240.22o, 95, 1057, 0.53, 0.51, 41.7, 42.69
2022-01-23, msbv0230.22o, 95, 1005, 0.53, 0.51, 39.7, 42.26
2022-01-22, msbv0220.22o, 97, 900, 0.45, 0.45, 42.88, 43.16
2022-01-21, msbv0210.22o, 97, 1077, 0.48, 0.47, 42.95, 42.94
2022-01-20, msbv0200.22o, 96, 933, 0.51, 0.54, 42.08, 42.7
2022-01-19, msbv0190.22o, 94, 477, 0.62, 0.51, 41.55, 42.54
2022-01-18, msbv0180.22o, 94, 1092, 0.5, 0.46, 38.33, 42.14
2022-01-17, msbv0170.22o, 97, 751, 0.49, 0.47, 42.95, 42.88
2022-01-16, msbv0160.22o, 96, 681, 0.52, 0.51, 43.16, 43.05
2022-01-15, msbv0150.22o, 94, 686, 0.6, 0.51, 41.15, 42.48
2022-01-14, msbv0140.22o, 94, 686, 0.5, 0.5, 42.19, 42.76
2022-01-13, msbv0130.22o, 93, 862, 0.52, 0.47, 38.65, 42.27
2022-01-12, msbv0120.22o, 93, 1554, 0.45, 0.42, 38.15, 42
2022-01-11, msbv0110.22o, 94, 2194, 0.51, 0.44, 38.52, 42.08
2022-01-10, msbv0100.22o, 97, 904, 0.56, 0.49, 41.99, 42.73
2022-01-09, msbv0090.22o, 95, 617, 0.53, 0.5, 41.9, 42.8
2022-01-08, msbv0080.22o, 97, 1729, 0.54, 0.47, 41.51, 42.8
2022-01-07, msbv0070.22o, 96, 1016, 0.43, 0.45, 40.77, 42.9
2022-01-06, msbv0060.22o, 94, 1467, 0.5, 0.44, 39.6, 42.39
2022-01-05, msbv0050.22o, 96, 895, 0.51, 0.44, 42, 42.8
2022-01-04, msbv0040.22o, 97, 1127, 0.47, 0.45, 42.19, 42.87
2022-01-03, msbv0030.22o, 97, 944, 0.49, 0.44, 42.56, 42.89
2022-01-02, msbv0020.22o, 96, 622, 0.59, 0.59, 41.91, 42.63
2022-01-01, msbv0010.22o, 95, 410, 0.73, 0.56, 40.99, 42.46
2021-12-31, msbv3650.21o, 94, 647, 0.65, 0.53, 40.5, 42.45
2021-12-30, msbv3640.21o, 93, 605, 0.67, 0.51, 39.56, 42.44
2021-12-29, msbv3630.21o, 91, 2649, 0.47, 0.42, 37.24, 41.86
2021-12-28, msbv3620.21o, 92, 552, 0.64, 0.51, 38.86, 42.34
2021-12-27, msbv3610.21o, 91, 973, 0.5, 0.42, 37.14, 41.84
2021-12-26, msbv3600.21o, 94, 569, 0.56, 0.59, 39.55, 42.08
2021-12-25, msbv3590.21o, 94, 757, 0.65, 0.57, 41.41, 42.5
2021-12-24, msbv3580.21o, 95, 629, 0.54, 0.49, 41.71, 42.6
2021-12-23, msbv3570.21o, 96, 654, 0.5, 0.53, 41.84, 42.7
2021-12-22, msbv3560.21o, 96, 983, 0.52, 0.43, 41.67, 42.47
2021-12-21, msbv3550.21o, 95, 930, 0.5, 0.46, 40.66, 42.46
2021-12-20, msbv3540.21o, 96, 694, 0.55, 0.57, 41.64, 42.78
2021-12-19, msbv3530.21o, 95, 627, 0.51, 0.46, 41.21, 42.36
2021-12-18, msbv3520.21o, 95, 433, 0.67, 0.54, 41.31, 42.51
2021-12-17, msbv3510.21o, 96, 498, 0.63, 0.55, 40.93, 42.2
2021-12-16, msbv3500.21o, 96, 613, 0.62, 0.55, 41.8, 42.66
2021-12-15, msbv3490.21o, 95, 621, 0.52, 0.46, 41.79, 42.55
2021-12-14, msbv3480.21o, 96, 796, 0.48, 0.47, 41.88, 42.86
2021-12-13, msbv3470.21o, 97, 645, 0.47, 0.53, 43.57, 43.06
2021-12-12, msbv3460.21o, 97, 1254, 0.5, 0.49, 42.49, 42.9
2021-12-11, msbv3450.21o, 94, 610, 0.62, 0.47, 40.28, 42.46
2021-12-10, msbv3440.21o, 95, 767, 0.51, 0.51, 41.12, 42.6
2021-12-09, msbv3430.21o, 97, 942, 0.53, 0.46, 42.87, 42.88
2021-12-08, msbv3420.21o, 97, 1081, 0.55, 0.46, 42.52, 42.56
2021-12-07, msbv3410.21o, 97, 1190, 0.43, 0.44, 42.17, 42.77
2021-12-06, msbv3400.21o, 96, 896, 0.61, 0.48, 42.3, 42.69
2021-12-05, msbv3390.21o, 91, 4221, 0.55, 0.43, 37.14, 41.96
2021-12-04, msbv3380.21o, 94, 840, 0.55, 0.48, 39.53, 42.64
2021-12-03, msbv3370.21o, 90, 1734, 0.49, 0.45, 37.23, 41.92
2021-12-02, msbv3360.21o, 91, 1759, 0.48, 0.42, 36.37, 41.86
2021-12-01, msbv3350.21o, 96, 515, 0.48, 0.47, 41.81, 42.33
2021-11-30, msbv3340.21o, 97, 668, 0.48, 0.47, 41.7, 42.13
2021-11-29, msbv3330.21o, 96, 798, 0.46, 0.48, 41.84, 42.32
2021-11-28, msbv3320.21o, 97, 672, 0.49, 0.52, 42.94, 42.24
2021-11-27, msbv3310.21o, 97, 905, 0.45, 0.47, 42.43, 42.11
2021-11-26, msbv3300.21o, 96, 703, 0.47, 0.46, 41.9, 42.39
2021-11-25, msbv3290.21o, 95, 816, 0.52, 0.52, 41.04, 42.19
2021-11-24, msbv3280.21o, 96, 801, 0.47, 0.46, 41.76, 42.34
2021-11-23, msbv3270.21o, 97, 1174, 0.48, 0.46, 42.25, 42.24
2021-11-22, msbv3260.21o, 96, 725, 0.5, 0.51, 42.17, 42.31
2021-11-21, msbv3250.21o, 96, 529, 0.54, 0.47, 42.74, 42.34
2021-11-20, msbv3240.21o, 96, 1004, 0.45, 0.44, 41.55, 42.13
2021-11-19, msbv3230.21o, 94, 1615, 0.49, 0.42, 38.22, 41.43
2021-11-18, msbv3220.21o, 90, 2415, 0.49, 0.44, 36.39, 41.2
2021-11-17, msbv3210.21o, 96, 502, 0.61, 0.55, 41.35, 42.16
2021-11-16, msbv3200.21o, 96, 738, 0.5, 0.53, 41.76, 42.29
2021-11-15, msbv3190.21o, 96, 716, 0.55, 0.52, 41.61, 42.11
2021-11-14, msbv3180.21o, 97, 754, 0.54, 0.46, 42.88, 42.49
2021-11-13, msbv3170.21o, 96, 455, 0.55, 0.48, 42.12, 42.33
2021-11-12, msbv3160.21o, 96, 704, 0.53, 0.51, 41.17, 41.8
2021-11-11, msbv3150.21o, 96, 626, 0.58, 0.58, 42.27, 42.3
2021-11-10, msbv3140.21o, 96, 415, 0.66, 0.62, 42.51, 42.3
2021-11-09, msbv3130.21o, 97, 409, 0.64, 0.53, 42.91, 42.5
2021-11-08, msbv3120.21o, 95, 917, 0.55, 0.54, 41.06, 42.06
2021-11-07, msbv3110.21o, 97, 663, 0.52, 0.52, 43.02, 42.51
2021-11-06, msbv3100.21o, 95, 714, 0.49, 0.46, 40.3, 41.77
2021-11-05, msbv3090.21o, 96, 933, 0.48, 0.46, 42.3, 42.52
2021-11-04, msbv3080.21o, 96, 794, 0.49, 0.44, 41.41, 42.17
2021-11-03, msbv3070.21o, 97, 593, 0.55, 0.49, 42.95, 42.36
2021-11-02, msbv3060.21o, 91, 1182, 0.51, 0.41, 37.65, 41.21
2021-11-01, msbv3050.21o, 94, 534, 0.58, 0.53, 40.28, 42
2021-10-31, msbv3040.21o, 94, 522, 0.55, 0.53, 40.56, 41.64
2021-10-30, msbv3030.21o, 95, 347, 0.63, 0.54, 41.99, 42.18
2021-10-29, msbv3020.21o, 93, 460, 0.55, 0.49, 39.75, 41.77
2021-10-28, msbv3010.21o, 94, 405, 0.57, 0.55, 41.05, 41.99
2021-10-27, msbv3000.21o, 96, 518, 0.56, 0.51, 41.43, 41.99
2021-10-26, msbv2990.21o, 94, 421, 0.66, 0.57, 40.01, 41.77
2021-10-25, msbv2980.21o, 93, 363, 0.67, 0.54, 39.28, 41.52
2021-10-24, msbv2970.21o, 94, 553, 0.73, 0.54, 39.88, 41.7
2021-10-23, msbv2960.21o, 93, 491, 0.64, 0.51, 39.04, 41.69
2021-10-22, msbv2950.21o, 93, 589, 0.56, 0.53, 39.25, 41.78
2021-10-21, msbv2940.21o, 92, 309, 0.73, 0.64, 39.51, 41.65
2021-10-20, msbv2930.21o, 94, 399, 0.75, 0.55, 39.95, 41.77
2021-10-19, msbv2920.21o, 94, 472, 0.64, 0.59, 40.78, 42.14
2021-10-18, msbv2910.21o, 93, 520, 0.67, 0.48, 38.8, 41.85
2021-10-17, msbv2900.21o, 94, 452, 0.63, 0.48, 40.01, 41.77
2021-10-16, msbv2890.21o, 93, 341, 0.69, 0.59, 40.01, 41.86
2021-10-15, msbv2880.21o, 93, 488, 0.66, 0.65, 39.76, 41.74
2021-10-14, msbv2870.21o, 92, 358, 0.76, 0.65, 41.02, 41.99
2021-10-13, msbv2860.21o, 90, 252, 0.79, 0.63, 40, 41.73
2021-10-12, msbv2850.21o, 92, 214, 0.76, 0.63, 40.6, 41.95
2021-10-11, msbv2840.21o, 94, 259, 0.76, 0.57, 41.19, 41.88
2021-10-10, msbv2830.21o, 92, 263, 0.72, 0.59, 41.06, 42.03
2021-10-09, msbv2820.21o, 92, 318, 0.7, 0.57, 39.91, 41.66
2021-10-08, msbv2810.21o, 93, 349, 0.7, 0.58, 39.98, 41.77
2021-10-07, msbv2800.21o, 93, 285, 0.78, 0.59, 40.77, 41.95
2021-10-06, msbv2790.21o, 93, 274, 0.71, 0.63, 40.52, 41.9
2021-10-05, msbv2780.21o, 93, 304, 0.7, 0.54, 39.65, 41.66
2021-10-04, msbv2770.21o, 92, 258, 0.84, 0.55, 39.55, 41.52
2021-10-03, msbv2760.21o, 94, 634, 0.6, 0.46, 41.27, 41.97
2021-10-02, msbv2750.21o, 91, 332, 0.68, 0.53, 40.71, 41.69
2021-10-01, msbv2740.21o, 93, 409, 0.81, 0.73, 40.29, 41.75
2021-09-30, msbv2730.21o, 94, 310, 0.75, 0.63, 40.21, 41.75
2021-09-29, msbv2720.21o, 91, 288, 0.87, 0.55, 39.81, 41.56
2021-09-28, msbv2710.21o, 91, 333, 0.88, 0.66, 38.75, 41.71
2021-09-27, msbv2700.21o, 84, 252, 0.77, 0.73, 40.23, 42.12
2021-09-26, msbv2690.21o, 94, 391, 0.7, 0.59, 41.27, 42.15
2021-09-25, msbv2680.21o, 94, 266, 0.8, 0.62, 39.65, 41.67
2021-09-24, msbv2670.21o, 95, 522, 0.59, 0.56, 41.81, 41.98
2021-09-23, msbv2660.21o, 94, 338, 0.81, 0.63, 40.8, 41.74
2021-09-22, msbv2650.21o, 93, 231, 0.92, 0.55, 40.42, 41.9
2021-09-21, msbv2640.21o, 91, 328, 0.85, 0.59, 40.61, 41.91
2021-09-20, msbv2630.21o, 94, 516, 0.75, 0.57, 40.99, 41.83
2021-09-19, msbv2620.21o, 92, 286, 0.75, 0.61, 39.45, 41.53
2021-09-18, msbv2610.21o, 92, 204, 0.89, 0.7, 39.17, 41.57
2021-09-17, msbv2600.21o, 93, 272, 0.71, 0.58, 40.82, 41.85
2021-09-16, msbv2590.21o, 95, 460, 0.61, 0.52, 41.78, 42.02
2021-09-15, msbv2580.21o, 91, 366, 0.72, 0.6, 40.87, 41.94
2021-09-14, msbv2570.21o, 93, 392, 0.67, 0.58, 41.81, 41.65
2021-09-13, msbv2560.21o, 95, 409, 0.77, 0.67, 41.61, 41.65
2021-09-12, msbv2550.21o, 94, 339, 0.7, 0.57, 41.06, 41.47
2021-09-11, msbv2540.21o, 90, 366, 0.71, 0.62, 41.63, 41.72
2021-09-10, msbv2530.21o, 91, 271, 0.89, 0.65, 39.78, 41.74
2021-09-09, msbv2520.21o, 90, 465, 0.67, 0.52, 38.77, 41.66
2021-09-08, msbv2510.21o, 90, 445, 0.69, 0.55, 38.25, 41.65
2021-09-07, msbv2500.21o, 92, 357, 0.82, 0.56, 38.98, 41.64
2021-09-06, msbv2490.21o, 91, 218, 0.86, 0.63, 39.03, 41.57
2021-09-05, msbv2480.21o, 89, 448, 0.7, 0.58, 39.29, 41.95
2021-09-04, msbv2470.21o, 91, 332, 0.81, 0.6, 39.65, 41.79
2021-09-03, msbv2460.21o, 93, 290, 0.75, 0.58, 40.26, 41.79
2021-09-02, msbv2450.21o, 94, 647, 0.62, 0.5, 41.65, 42.03
2021-09-01, msbv2440.21o, 89, 215, 1, 0.77, 38.4, 41.55
2021-08-31, msbv2430.21o, 90, 326, 0.66, 0.63, 42.03, 42.5
2021-08-30, msbv2420.21o, 91, 400, 0.72, 0.63, 42.28, 42.13
2021-08-29, msbv2410.21o, 91, 308, 0.84, 0.64, 41.65, 42.12
2021-08-28, msbv2400.21o, 95, 323, 0.78, 0.65, 42.81, 42.09
2021-08-27, msbv2390.21o, 92, 196, 0.78, 0.7, 41.67, 42.1
2021-08-26, msbv2380.21o, 86, 305, 0.89, 0.71, 41.79, 42.2
2021-08-25, msbv2370.21o, 92, 365, 0.68, 0.59, 41.93, 42.06
2021-08-24, msbv2360.21o, 95, 352, 0.7, 0.57, 42.08, 42.11
2021-08-23, msbv2350.21o, 91, 338, 0.72, 0.65, 42.23, 42.23
2021-08-22, msbv2340.21o, 92, 323, 0.67, 0.62, 42.96, 42.31
2021-08-21, msbv2330.21o, 94, 397, 0.68, 0.58, 42.41, 42.38
2021-08-20, msbv2320.21o, 95, 417, 0.71, 0.51, 43.04, 42.47
2021-08-19, msbv2310.21o, 94, 381, 0.7, 0.57, 42.51, 42.2
2021-08-18, msbv2300.21o, 85, 356, 0.77, 0.61, 42.6, 42.35
2021-08-17, msbv2290.21o, 96, 494, 0.56, 0.51, 43.58, 42.41
2021-08-16, msbv2280.21o, 97, 810, 0.49, 0.45, 43.88, 42.42
2021-08-15, msbv2270.21o, 93, 466, 0.58, 0.57, 43.42, 42.41
2021-08-14, msbv2260.21o, 95, 590, 0.54, 0.49, 43.62, 42.4
2021-08-13, msbv2250.21o, 87, 437, 0.59, 0.52, 42.6, 42.45
2021-08-12, msbv2240.21o, 96, 862, 0.49, 0.48, 43.64, 42.25
2021-08-11, msbv2230.21o, 97, 602, 0.53, 0.49, 43.8, 42.29
2021-08-10, msbv2220.21o, 97, 633, 0.57, 0.51, 43.92, 42.33
2021-08-09, msbv2210.21o, 96, 643, 0.53, 0.51, 43.42, 42.38
2021-08-08, msbv2200.21o, 97, 633, 0.47, 0.49, 43.8, 42.45
2021-08-07, msbv2190.21o, 95, 721, 0.52, 0.49, 42.54, 41.89
2021-08-06, msbv2180.21o, 95, 907, 0.5, 0.48, 43.92, 42.2
2021-08-05, msbv2170.21o, 96, 628, 0.48, 0.45, 43.61, 42.29
2021-08-04, msbv2160.21o, 97, 783, 0.43, 0.46, 43.96, 42.35
2021-08-03, msbv2150.21o, 95, 916, 0.46, 0.46, 44.08, 42.65
2021-08-02, msbv2140.21o, 98, 620, 0.42, 0.46, 44.31, 42.44
2021-08-01, msbv2130.21o, 97, 979, 0.43, 0.44, 44.37, 42.36
2021-07-31, msbv2120.21o, 98, 944, 0.42, 0.44, 44.4, 42.32
2021-07-30, msbv2110.21o, 97, 878, 0.39, 0.43, 44.4, 42.21
2021-07-29, msbv2100.21o, 97, 940, 0.39, 0.48, 44.35, 42.26
2021-07-28, msbv2090.21o, 97, 730, 0.4, 0.47, 44.44, 42.41
2021-07-27, msbv2080.21o, 95, 739, 0.5, 0.53, 43.77, 42.37
2021-07-26, msbv2070.21o, 93, 558, 0.44, 0.47, 44.01, 42.3
2021-07-25, msbv2060.21o, 98, 873, 0.45, 0.45, 44.41, 42.37
2021-07-24, msbv2050.21o, 98, 654, 0.38, 0.44, 44, 42.26
2021-07-23, msbv2040.21o, 98, 765, 0.39, 0.45, 44.46, 42.45
2021-07-22, msbv2030.21o, 98, 1095, 0.36, 0.43, 44.47, 42.29
2021-07-21, msbv2020.21o, 98, 1581, 0.34, 0.43, 44.5, 42.43
2021-07-20, msbv2010.21o, 98, 1130, 0.33, 0.42, 44.5, 42.49
2021-07-19, msbv2000.21o, 98, 1078, 0.36, 0.44, 44.52, 42.48
2021-07-18, msbv1990.21o, 98, 912, 0.36, 0.42, 44.52, 42.44
2021-07-17, msbv1980.21o, 98, 906, 0.35, 0.43, 44.51, 42.48
2021-07-16, msbv1970.21o, 98, 765, 0.35, 0.42, 44.52, 42.43
2021-07-15, msbv1960.21o, 98, 794, 0.33, 0.4, 44.54, 42.67
2021-07-14, msbv1950.21o, 98, 848, 0.32, 0.42, 44.52, 42.46
2021-07-13, msbv1940.21o, 98, 1030, 0.34, 0.42, 44.5, 42.46
2021-07-12, msbv1930.21o, 98, 880, 0.33, 0.42, 44.52, 42.45
2021-07-11, msbv1920.21o, 98, 766, 0.37, 0.42, 44.52, 42.48
2021-07-10, msbv1910.21o, 97, 1169, 0.36, 0.41, 43.64, 42.38
2021-07-09, msbv1900.21o, 90, 463, 0.62, 0.46, 39.75, 41.68
2021-07-08, msbv1890.21o, 97, 900, 0.36, 0.41, 43.66, 42.35
2021-07-07, msbv1880.21o, 98, 1392, 0.48, 0.45, 43.84, 42.17
2021-07-06, msbv1870.21o, 98, 1813, 0.36, 0.42, 43.13, 41.94
2021-07-05, msbv1860.21o, 98, 1392, 0.38, 0.41, 43.56, 42.19
2021-07-04, msbv1850.21o, 98, 1252, 0.34, 0.41, 44.57, 42.54
2021-07-03, msbv1840.21o, 98, 880, 0.36, 0.41, 44.21, 42.35
2021-07-02, msbv1830.21o, 98, 880, 0.39, 0.49, 44.52, 42.43
2021-07-01, msbv1820.21o, 98, 1488, 0.32, 0.41, 44.53, 42.44
2021-06-30, msbv1810.21o, 98, 1190, 0.4, 0.42, 44.36, 42.36
2021-06-29, msbv1800.21o, 99, 1402, 0.35, 0.41, 44.52, 42.49
2021-06-28, msbv1790.21o, 99, 1324, 0.32, 0.41, 44.6, 42.45
2021-06-27, msbv1780.21o, 98, 1688, 0.39, 0.41, 42.7, 42.12
2021-06-26, msbv1770.21o, 98, 1688, 0.38, 0.4, 41.82, 41.78
2021-06-25, msbv1760.21o, 98, 1182, 0.43, 0.4, 42.19, 41.79
2021-06-24, msbv1750.21o, 97, 1470, 0.44, 0.45, 42.48, 42
2021-06-23, msbv1740.21o, 99, 1037, 0.32, 0.41, 44.54, 42.59
2021-06-22, msbv1730.21o, 99, 994, 0.36, 0.4, 44.62, 42.54
2021-06-21, msbv1720.21o, 98, 939, 0.36, 0.41, 44.59, 42.26
2021-06-20, msbv1710.21o, 99, 1175, 0.33, 0.4, 44.6, 42.18
2021-06-19, msbv1700.21o, 99, 1451, 0.35, 0.41, 44.56, 42.21
2021-06-18, msbv1690.21o, 98, 1070, 0.31, 0.41, 44.62, 42.13
2021-06-17, msbv1680.21o, 99, 1762, 0.35, 0.4, 44.59, 42.15
2021-06-16, msbv1670.21o, 99, 1123, 0.33, 0.41, 44.64, 42.22
2021-06-15, msbv1660.21o, 99, 1452, 0.34, 0.41, 44.59, 42.17
2021-06-14, msbv1650.21o, 99, 2059, 0.34, 0.4, 44.61, 42.14
2021-06-13, msbv1640.21o, 99, 1299, 0.33, 0.41, 44.61, 42.12
2021-06-12, msbv1630.21o, 99, 1762, 0.37, 0.43, 44.62, 42.22
2021-06-11, msbv1620.21o, 96, 1149, 0.33, 0.44, 44.56, 42.14
2021-06-10, msbv1610.21o, 99, 1233, 0.34, 0.41, 44.6, 42.26
2021-06-09, msbv1600.21o, 98, 680, 0.43, 0.43, 44.64, 42.38
2021-06-08, msbv1590.21o, 98, 1113, 0.34, 0.42, 44.7, 42.41
2021-06-07, msbv1580.21o, 98, 1232, 0.33, 0.42, 44.66, 42.3
2021-06-06, msbv1570.21o, 98, 911, 0.35, 0.42, 44.65, 42.37
2021-06-05, msbv1560.21o, 99, 1028, 0.32, 0.43, 44.71, 42.32
2021-06-04, msbv1550.21o, 99, 550, 0.34, 0.44, 44.55, 41.85
2021-06-03, msbv1540.21o, 99, 405, 0.38, 0.44, 44.47, 41.83
2021-06-02, msbv1530.21o, 99, 484, 0.4, 0.47, 44.55, 41.88
2021-06-01, msbv1520.21o, 99, 505, 0.34, 0.44, 44.55, 41.87
2021-05-31, msbv1510.21o, 99, 563, 0.33, 0.44, 44.57, 41.96
2021-05-30, msbv1500.21o, 98, 771, 0.39, 0.41, 44.7, 42.39
2021-05-29, msbv1490.21o, 98, 771, 0.36, 0.42, 44.74, 42.42
2021-05-28, msbv1480.21o, 97, 1096, 0.35, 0.42, 44.6, 42.39
2021-05-27, msbv1470.21o, 98, 1028, 0.35, 0.41, 44.65, 42.27
2021-05-26, msbv1460.21o, 98, 881, 0.36, 0.42, 44.68, 42.27
2021-05-25, msbv1450.21o, 98, 1121, 0.34, 0.43, 44.66, 42.2
2021-05-24, msbv1440.21o, 99, 1176, 0.4, 0.42, 44.69, 42.24
2021-05-23, msbv1430.21o, 99, 915, 0.33, 0.43, 44.7, 42.29
2021-05-22, msbv1420.21o, 99, 1074, 0.36, 0.44, 44.5, 42.17
2021-05-21, msbv1410.21o, 94, 1024, 0.5, 0.43, 40.7, 41.6
2021-05-20, msbv1400.21o, 98, 883, 0.38, 0.4, 44.6, 42.55
2021-05-19, msbv1390.21o, 98, 851, 0.34, 0.39, 44.7, 42.3
2021-05-18, msbv1380.21o, 98, 987, 0.35, 0.42, 44.68, 42.35
2021-05-17, msbv1370.21o, 99, 1123, 0.33, 0.42, 44.72, 42.32
2021-05-16, msbv1360.21o, 98, 1028, 0.4, 0.45, 44.67, 42.29
2021-05-15, msbv1350.21o, 97, 811, 0.39, 0.43, 43.7, 42.09
2021-05-14, msbv1340.21o, 98, 914, 0.38, 0.44, 44.69, 42.32
2021-05-13, msbv1330.21o, 98, 1072, 0.41, 0.45, 44.66, 42.3
2021-05-12, msbv1320.21o, 99, 852, 0.38, 0.42, 44.69, 42.33
2021-05-11, msbv1310.21o, 99, 1123, 0.37, 0.43, 44.68, 42.34
2021-05-10, msbv1300.21o, 99, 797, 0.41, 0.42, 44.69, 42.35
2021-05-09, msbv1290.21o, 99, 651, 0.37, 0.42, 44.65, 42.25
2021-05-08, msbv1280.21o, 98, 983, 0.37, 0.45, 44.49, 42.25
2021-05-07, msbv1270.21o, 99, 1031, 0.35, 0.43, 44.72, 42.39
2021-05-06, msbv1260.21o, 98, 788, 0.34, 0.43, 44.73, 42.32
2021-05-05, msbv1250.21o, 40, 626, 0.35, 0.43, 44.84, 42.68
2021-05-04, msbv1240.21o, 98, 685, 0.35, 0.41, 44.65, 42.2
2021-05-03, msbv1230.21o, 98, 769, 0.36, 0.43, 44.66, 42.2
2021-05-02, msbv1220.21o, 99, 990, 0.35, 0.43, 44.68, 42.26
2021-05-01, msbv1210.21o, 99, 1076, 0.36, 0.43, 44.76, 42.37
2021-04-30, msbv1200.21o, 99, 884, 0.36, 0.42, 44.72, 42.36
2021-04-29, msbv1190.21o, 99, 1075, 0.34, 0.42, 44.69, 42.33
2021-04-28, msbv1180.21o, 99, 1125, 0.34, 0.43, 44.59, 42.24
2021-04-27, msbv1170.21o, 99, 1239, 0.36, 0.42, 44.67, 42.33
2021-04-26, msbv1160.21o, 99, 1033, 0.34, 0.44, 44.77, 42.44
2021-04-25, msbv1150.21o, 99, 953, 0.33, 0.42, 44.76, 42.42
2021-04-24, msbv1140.21o, 99, 989, 0.35, 0.44, 44.73, 42.43
2021-04-23, msbv1130.21o, 99, 1304, 0.36, 0.43, 44.81, 42.45
2021-04-22, msbv1120.21o, 97, 1154, 0.36, 0.41, 45.03, 42.46
2021-04-21, msbv1110.21o, 99, 681, 0.33, 0.4, 44.96, 42.46
2021-04-20, msbv1100.21o, 99, 1136, 0.32, 0.41, 44.94, 42.42
2021-04-19, msbv1090.21o, 99, 1835, 0.37, 0.43, 44.95, 42.45
2021-04-18, msbv1080.21o, 99, 1491, 0.33, 0.41, 44.95, 42.49
2021-04-17, msbv1070.21o, 99, 1492, 0.39, 0.42, 44.87, 42.38
2021-04-16, msbv1060.21o, 99, 1984, 0.32, 0.41, 44.93, 42.42
2021-04-15, msbv1050.21o, 99, 1403, 0.35, 0.42, 44.92, 42.42
2021-04-14, msbv1040.21o, 99, 1403, 0.34, 0.43, 44.96, 42.46
2021-04-13, msbv1030.21o, 99, 1325, 0.37, 0.42, 44.92, 42.32
2021-04-12, msbv1020.21o, 99, 1109, 0.4, 0.41, 44.86, 42.4
2021-04-11, msbv1010.21o, 99, 652, 0.35, 0.42, 44.78, 42.48
2021-04-10, msbv1000.21o, 99, 1031, 0.37, 0.41, 44.74, 42.43
2021-04-09, msbv0990.21o, 99, 1033, 0.35, 0.45, 44.83, 42.45
2021-04-08, msbv0980.21o, 98, 1334, 0.41, 0.43, 44.65, 42.62
2021-04-07, msbv0970.21o, 99, 1240, 0.33, 0.42, 44.68, 42.34
2021-04-06, msbv0960.21o, 99, 1378, 0.34, 0.42, 44.77, 42.41
2021-04-05, msbv0950.21o, 99, 954, 0.33, 0.42, 44.77, 42.46
2021-04-04, msbv0940.21o, 99, 1239, 0.36, 0.44, 44.79, 42.52
2021-04-03, msbv0930.21o, 99, 953, 0.33, 0.44, 44.84, 42.58
2021-04-02, msbv0920.21o, 99, 1240, 0.34, 0.42, 44.88, 42.65
2021-04-01, msbv0910.21o, 98, 1099, 0.37, 0.42, 44.84, 42.51
2021-03-31, msbv0900.21o, 99, 1032, 0.36, 0.42, 44.78, 42.52
2021-03-30, msbv0890.21o, 99, 1033, 0.35, 0.42, 44.83, 42.51
2021-03-29, msbv0880.21o, 99, 855, 0.33, 0.42, 44.9, 42.59
2021-03-28, msbv0870.21o, 99, 1126, 0.37, 0.43, 44.81, 42.42
2021-03-27, msbv0860.21o, 98, 1453, 0.37, 0.42, 44.84, 42.4
2021-03-26, msbv0850.21o, 99, 1376, 0.37, 0.42, 44.85, 42.51
2021-03-25, msbv0840.21o, 98, 852, 0.34, 0.43, 44.81, 42.44
2021-03-24, msbv0830.21o, 99, 1126, 0.38, 0.42, 44.83, 42.51
2021-03-23, msbv0820.21o, 99, 1180, 0.35, 0.43, 44.79, 42.46
2021-03-22, msbv0810.21o, 99, 1461, 0.34, 0.43, 44.87, 42.48
2021-03-21, msbv0800.21o, 99, 1379, 0.34, 0.42, 44.94, 42.61
2021-03-20, msbv0790.21o, 99, 1306, 0.33, 0.43, 44.92, 42.53
2021-03-19, msbv0780.21o, 99, 1235, 0.32, 0.41, 44.96, 42.61
2021-03-18, msbv0770.21o, 99, 944, 0.35, 0.41, 44.89, 42.53
2021-03-17, msbv0760.21o, 98, 1123, 0.35, 0.42, 44.84, 42.45
2021-03-16, msbv0750.21o, 99, 993, 0.34, 0.44, 44.84, 42.41
2021-03-15, msbv0740.21o, 98, 1763, 0.32, 0.42, 44.82, 42.41
2021-03-14, msbv0730.21o, 99, 1379, 0.35, 0.43, 44.86, 42.48
2021-03-13, msbv0720.21o, 99, 1461, 0.33, 0.41, 44.83, 42.44
2021-03-12, msbv0710.21o, 98, 1714, 0.39, 0.45, 44.81, 42.66
2021-03-11, msbv0700.21o, 99, 1774, 0.36, 0.42, 44.79, 42.43
2021-03-10, msbv0690.21o, 99, 1308, 0.35, 0.42, 44.84, 42.49
2021-03-09, msbv0680.21o, 99, 1774, 0.35, 0.42, 44.86, 42.55
2021-03-08, msbv0670.21o, 99, 1775, 0.33, 0.41, 44.86, 42.59
2021-03-07, msbv0660.21o, 99, 1775, 0.34, 0.42, 44.89, 42.6
2021-03-06, msbv0650.21o, 99, 1658, 0.36, 0.42, 44.89, 42.61
2021-03-05, msbv0640.21o, 99, 1775, 0.37, 0.42, 44.83, 42.53
2021-03-04, msbv0630.21o, 99, 1305, 0.33, 0.42, 44.91, 42.51
2021-03-03, msbv0620.21o, 99, 1553, 0.33, 0.41, 44.95, 42.56
2021-03-02, msbv0610.21o, 99, 1728, 0.32, 0.41, 44.91, 42.37
2021-03-01, msbv0600.21o, 99, 1774, 0.34, 0.42, 44.91, 42.45
2021-02-28, msbv0590.21o, 99, 1241, 0.36, 0.42, 44.8, 42.31
2021-02-27, msbv0580.21o, 99, 1241, 0.34, 0.42, 44.85, 42.4
2021-02-26, msbv0570.21o, 99, 1378, 0.34, 0.42, 44.85, 42.5
2021-02-25, msbv0560.21o, 99, 1382, 0.36, 0.43, 44.85, 42.41
2021-02-24, msbv0550.21o, 99, 1552, 0.33, 0.42, 44.85, 42.43
2021-02-23, msbv0540.21o, 99, 1659, 0.37, 0.42, 44.87, 42.47
2021-02-22, msbv0530.21o, 99, 1082, 0.34, 0.41, 44.85, 42.45
2021-02-21, msbv0520.21o, 99, 1778, 0.33, 0.41, 44.96, 42.57
2021-02-20, msbv0510.21o, 99, 1558, 0.33, 0.39, 45, 42.63
2021-02-19, msbv0500.21o, 98, 2433, 0.3, 0.38, 45.12, 42.81
2021-02-18, msbv0490.21o, 99, 2763, 0.31, 0.37, 45.28, 43.1
2021-02-17, msbv0480.21o, 99, 1663, 0.33, 0.38, 45.09, 42.72
2021-02-16, msbv0470.21o, 99, 2496, 0.32, 0.38, 45.09, 42.8
2021-02-15, msbv0460.21o, 99, 2268, 0.34, 0.39, 45.07, 42.79
2021-02-14, msbv0450.21o, 99, 2772, 0.33, 0.39, 45.03, 42.71
2021-02-13, msbv0440.21o, 99, 2009, 0.35, 0.41, 44.87, 42.53
2021-02-12, msbv0430.21o, 99, 1530, 0.35, 0.42, 44.65, 42.25
2021-02-11, msbv0420.21o, 99, 1304, 0.37, 0.43, 44.69, 42.23
2021-02-10, msbv0410.21o, 99, 1201, 0.37, 0.42, 44.65, 42.18
2021-02-09, msbv0400.21o, 99, 1310, 0.32, 0.41, 44.86, 42.45
2021-02-08, msbv0390.21o, 99, 1555, 0.33, 0.4, 44.91, 42.54
2021-02-07, msbv0380.21o, 99, 1666, 0.36, 0.42, 44.85, 42.53
2021-02-06, msbv0370.21o, 99, 1245, 0.32, 0.41, 44.92, 42.58
2021-02-05, msbv0360.21o, 99, 1184, 0.35, 0.41, 44.92, 42.54
2021-02-04, msbv0350.21o, 97, 1526, 0.33, 0.41, 44.89, 42.44
2021-02-03, msbv0340.21o, 99, 1556, 0.34, 0.42, 44.94, 42.57
2021-02-02, msbv0330.21o, 99, 1659, 0.34, 0.42, 44.94, 42.56
2021-02-01, msbv0320.21o, 99, 1309, 0.34, 0.4, 44.93, 42.55
2021-01-31, msbv0310.21o, 99, 1130, 0.34, 0.4, 44.85, 42.47
2021-01-30, msbv0300.21o, 99, 1130, 0.34, 0.43, 44.91, 42.48
2021-01-29, msbv0290.21o, 99, 1382, 0.3, 0.42, 44.96, 42.58
2021-01-28, msbv0280.21o, 99, 1131, 0.37, 0.43, 44.96, 42.54
2021-01-27, msbv0270.21o, 99, 1463, 0.33, 0.4, 44.9, 42.49
2021-01-26, msbv0260.21o, 99, 1184, 0.35, 0.42, 44.83, 42.41
2021-01-25, msbv0250.21o, 99, 1307, 0.34, 0.41, 44.78, 42.39
2021-01-24, msbv0240.21o, 99, 1308, 0.32, 0.41, 44.88, 42.49
2021-01-23, msbv0230.21o, 99, 1132, 0.35, 0.41, 44.93, 42.54
2021-01-22, msbv0220.21o, 99, 1381, 0.31, 0.41, 44.88, 42.51
2021-01-21, msbv0210.21o, 98, 1534, 0.34, 0.42, 44.89, 42.51
2021-01-20, msbv0200.21o, 99, 1661, 0.32, 0.42, 44.9, 42.52
2021-01-19, msbv0190.21o, 99, 1916, 0.34, 0.42, 44.9, 42.51
2021-01-18, msbv0180.21o, 99, 1381, 0.34, 0.44, 44.92, 42.56
2021-01-17, msbv0170.21o, 99, 1311, 0.34, 0.41, 44.92, 42.55
2021-01-16, msbv0160.21o, 98, 1767, 0.35, 0.43, 44.91, 42.54
2021-01-15, msbv0150.21o, 99, 1185, 0.37, 0.41, 44.93, 42.63
2021-01-14, msbv0140.21o, 99, 1461, 0.34, 0.41, 45.01, 42.7
2021-01-13, msbv0130.21o, 99, 2075, 0.32, 0.4, 45.03, 42.76
2021-01-12, msbv0120.21o, 99, 1661, 0.32, 0.4, 45.04, 42.81
2021-01-11, msbv0110.21o, 99, 1661, 0.33, 0.41, 45.03, 42.82
2021-01-10, msbv0100.21o, 99, 1555, 0.32, 0.42, 44.98, 42.61
2021-01-09, msbv0090.21o, 99, 1778, 0.34, 0.41, 44.96, 42.6
2021-01-08, msbv0080.21o, 99, 1463, 0.33, 0.41, 44.97, 42.64
2021-01-07, msbv0070.21o, 99, 1131, 0.33, 0.43, 44.95, 42.55
2021-01-06, msbv0060.21o, 99, 2074, 0.34, 0.42, 44.98, 42.59
2021-01-05, msbv0050.21o, 99, 1310, 0.33, 0.41, 44.93, 42.64
2021-01-04, msbv0040.21o, 99, 1778, 0.36, 0.42, 44.97, 42.65
2021-01-03, msbv0030.21o, 99, 1776, 0.31, 0.42, 44.92, 42.55
2021-01-02, msbv0020.21o, 99, 1659, 0.34, 0.43, 44.88, 42.46
2021-01-01, msbv0010.21o, 99, 955, 0.33, 0.41, 44.85, 42.45
2020-12-31, msbv3660.20o, 99, 1183, 0.34, 0.41, 44.9, 42.57
2020-12-30, msbv3650.20o, 99, 1185, 0.35, 0.42, 44.87, 42.45
2020-12-29, msbv3640.20o, 99, 2766, 0.32, 0.4, 44.9, 42.5
2020-12-28, msbv3630.20o, 99, 2074, 0.34, 0.41, 44.84, 42.43
2020-12-27, msbv3620.20o, 99, 2764, 0.39, 0.41, 44.91, 42.54
2020-12-26, msbv3610.20o, 99, 1774, 0.34, 0.41, 44.96, 42.63
2020-12-25, msbv3600.20o, 99, 2194, 0.31, 0.44, 44.99, 42.63
2020-12-24, msbv3590.20o, 99, 1004, 0.36, 0.41, 44.88, 42.44
2020-12-23, msbv3580.20o, 99, 1533, 0.34, 0.41, 44.89, 42.49
2020-12-22, msbv3570.20o, 99, 1777, 0.33, 0.41, 44.87, 42.51
2020-12-21, msbv3560.20o, 99, 1309, 0.32, 0.41, 44.88, 42.48
2020-12-20, msbv3550.20o, 99, 1243, 0.34, 0.41, 44.85, 42.57
2020-12-19, msbv3540.20o, 99, 1660, 0.31, 0.41, 44.9, 42.57
2020-12-18, msbv3530.20o, 99, 2492, 0.33, 0.41, 44.95, 42.62
2020-12-17, msbv3520.20o, 99, 2264, 0.33, 0.41, 44.95, 42.57
2020-12-16, msbv3510.20o, 99, 1778, 0.32, 0.41, 44.89, 42.6
2020-12-15, msbv3500.20o, 99, 1778, 0.36, 0.43, 44.94, 42.58
2020-12-14, msbv3490.20o, 99, 2262, 0.37, 0.41, 44.9, 42.58
2020-12-13, msbv3480.20o, 99, 1132, 0.31, 0.42, 44.86, 42.59
2020-12-12, msbv3470.20o, 99, 1308, 0.34, 0.42, 44.75, 42.39
2020-12-11, msbv3460.20o, 99, 1777, 0.34, 0.41, 44.88, 42.51
2020-12-10, msbv3450.20o, 99, 1383, 0.33, 0.42, 44.86, 42.51
2020-12-09, msbv3440.20o, 99, 1185, 0.32, 0.41, 44.89, 42.66
2020-12-08, msbv3430.20o, 99, 1552, 0.31, 0.42, 44.92, 42.58
2020-12-07, msbv3420.20o, 99, 1777, 0.33, 0.41, 44.91, 42.55
2020-12-06, msbv3410.20o, 99, 1382, 0.33, 0.42, 44.86, 42.58
2020-12-05, msbv3400.20o, 99, 1244, 0.33, 0.43, 44.88, 42.64
2020-12-04, msbv3390.20o, 98, 1373, 0.37, 0.42, 44.86, 42.53
2020-12-03, msbv3380.20o, 99, 1773, 0.34, 0.42, 44.89, 42.55
2020-12-02, msbv3370.20o, 97, 2197, 0.3, 0.42, 44.94, 42.5
2020-12-01, msbv3360.20o, 99, 1843, 0.3, 0.42, 44.97, 42.46
2020-11-30, msbv3350.20o, 99, 775, 0.36, 0.41, 44.91, 42.35
2020-11-29, msbv3340.20o, 99, 1265, 0.34, 0.41, 44.88, 42.41
2020-11-28, msbv3330.20o, 99, 1336, 0.32, 0.42, 44.83, 42.27
2020-11-27, msbv3320.20o, 99, 1146, 0.33, 0.42, 44.89, 42.44
2020-11-26, msbv3310.20o, 99, 1093, 0.31, 0.41, 44.86, 42.41
2020-11-25, msbv3300.20o, 99, 1265, 0.34, 0.4, 44.78, 42.2
2020-11-24, msbv3290.20o, 99, 1265, 0.32, 0.42, 44.91, 42.46
2020-11-23, msbv3280.20o, 99, 1265, 0.33, 0.42, 44.88, 42.39
2020-11-22, msbv3270.20o, 99, 1145, 0.37, 0.42, 44.81, 42.3
2020-11-21, msbv3260.20o, 99, 1719, 0.33, 0.43, 44.82, 42.34
2020-11-20, msbv3250.20o, 99, 1719, 0.34, 0.42, 44.83, 42.32
2020-11-19, msbv3240.20o, 99, 1046, 0.35, 0.42, 44.87, 42.36
2020-11-18, msbv3230.20o, 98, 1823, 0.36, 0.41, 44.93, 42.67
2020-11-17, msbv3220.20o, 99, 1499, 0.32, 0.41, 44.94, 42.39
2020-11-16, msbv3210.20o, 98, 1478, 0.32, 0.41, 44.88, 42.38
2020-11-15, msbv3200.20o, 99, 890, 0.36, 0.41, 44.81, 42.24
2020-11-14, msbv3190.20o, 99, 1146, 0.34, 0.41, 44.87, 42.32
2020-11-13, msbv3180.20o, 99, 1464, 0.33, 0.43, 44.84, 42.24
2020-11-12, msbv3170.20o, 99, 1604, 0.34, 0.41, 44.85, 42.31
2020-11-11, msbv3160.20o, 99, 1503, 0.33, 0.41, 44.78, 42.19
2020-11-10, msbv3150.20o, 99, 1760, 0.32, 0.42, 44.81, 41.98
2020-11-09, msbv3140.20o, 99, 1382, 0.32, 0.41, 44.72, 41.78
2020-11-08, msbv3130.20o, 99, 1462, 0.34, 0.42, 44.71, 41.77
2020-11-07, msbv3120.20o, 99, 1380, 0.34, 0.41, 44.75, 41.83
2020-11-06, msbv3110.20o, 99, 1777, 0.34, 0.41, 44.83, 42.02
2020-11-05, msbv3100.20o, 99, 1777, 0.33, 0.41, 44.87, 42
2020-11-04, msbv3090.20o, 99, 2072, 0.32, 0.41, 44.93, 42.11
2020-11-03, msbv3080.20o, 99, 1656, 0.3, 0.4, 44.94, 42.16
2020-11-02, msbv3070.20o, 97, 1214, 0.32, 0.41, 44.89, 42.04
2020-11-01, msbv3060.20o, 99, 1658, 0.34, 0.4, 44.91, 42.1
2020-10-31, msbv3050.20o, 98, 1645, 0.34, 0.42, 44.96, 42.18
2020-10-30, msbv3040.20o, 96, 1044, 0.36, 0.39, 44.84, 41.89
2020-10-29, msbv3030.20o, 99, 991, 0.34, 0.4, 44.85, 41.95
2020-10-28, msbv3020.20o, 98, 1290, 0.31, 0.42, 44.92, 42.02
2020-10-27, msbv3010.20o, 98, 1104, 0.34, 0.42, 44.9, 41.85
2020-10-26, msbv3000.20o, 99, 1306, 0.3, 0.4, 44.88, 42.01
2020-10-25, msbv2990.20o, 99, 1033, 0.33, 0.41, 44.87, 42.04
2020-10-24, msbv2980.20o, 99, 1241, 0.37, 0.4, 44.84, 41.86
2020-10-23, msbv2970.20o, 99, 1378, 0.32, 0.41, 44.83, 41.86
2020-10-22, msbv2960.20o, 98, 1440, 0.37, 0.43, 44.8, 41.99
2020-10-21, msbv2950.20o, 99, 1241, 0.38, 0.44, 44.83, 41.89
2020-10-20, msbv2940.20o, 99, 1240, 0.37, 0.4, 44.83, 41.91
2020-10-19, msbv2930.20o, 98, 952, 0.33, 0.41, 44.8, 41.89
2020-10-18, msbv2920.20o, 99, 1079, 0.35, 0.41, 44.8, 41.84
2020-10-17, msbv2910.20o, 99, 920, 0.34, 0.42, 44.87, 42.04
2020-10-16, msbv2900.20o, 99, 751, 0.37, 0.43, 44.84, 41.88
2020-10-15, msbv2890.20o, 98, 1172, 0.36, 0.42, 44.83, 41.87
2020-10-14, msbv2880.20o, 99, 1240, 0.34, 0.41, 44.85, 42.01
2020-10-13, msbv2870.20o, 99, 991, 0.44, 0.42, 44.81, 41.87
2020-10-12, msbv2860.20o, 48, 781, 0.34, 0.45, 44.58, 42
2020-10-11, msbv2850.20o, 30, 1263, 0.33, 0.4, 44.75, 41.76
2020-10-10, msbv2840.20o, 98, 1075, 0.38, 0.4, 44.84, 41.96
2020-10-09, msbv2830.20o, 98, 917, 0.32, 0.4, 44.81, 41.9
2020-10-08, msbv2820.20o, 98, 1271, 0.35, 0.41, 44.77, 42.02
2020-10-07, msbv2810.20o, 98, 990, 0.34, 0.42, 44.82, 41.93
2020-10-06, msbv2800.20o, 98, 1117, 0.34, 0.43, 44.84, 42.01
2020-10-05, msbv2790.20o, 98, 990, 0.35, 0.42, 44.83, 41.97
2020-10-04, msbv2780.20o, 98, 1125, 0.39, 0.43, 44.82, 41.9
2020-10-03, msbv2770.20o, 98, 1076, 0.35, 0.42, 44.85, 42.01
2020-10-02, msbv2760.20o, 51, 1793, 0.44, 0.43, 45.13, 41.85
2020-10-01, msbv2750.20o, 99, 609, 0.33, 0.4, 44.87, 41.74
2020-09-30, msbv2740.20o, 98, 1084, 0.37, 0.42, 44.89, 41.87
2020-09-29, msbv2730.20o, 97, 452, 0.46, 0.41, 44.46, 41.1
2020-09-28, msbv2720.20o, 97, 729, 0.52, 0.42, 44.32, 40.63
2020-09-27, msbv2710.20o, 98, 987, 0.53, 0.42, 44.29, 40.63
2020-09-26, msbv2700.20o, 97, 1314, 0.44, 0.39, 44.39, 40.63
2020-09-25, msbv2690.20o, 97, 1476, 0.47, 0.41, 44.36, 40.67
2020-09-24, msbv2680.20o, 97, 908, 0.45, 0.4, 44.37, 40.77
2020-09-23, msbv2670.20o, 97, 1168, 0.48, 0.42, 44.34, 40.64
2020-09-22, msbv2660.20o, 97, 1457, 0.44, 0.42, 44.26, 40.53
2020-09-21, msbv2650.20o, 97, 1073, 0.46, 0.4, 44.32, 40.66
2020-09-20, msbv2640.20o, 95, 1150, 0.45, 0.41, 44.31, 40.49
2020-09-19, msbv2630.20o, 98, 1316, 0.54, 0.43, 44.37, 40.68
2020-09-18, msbv2620.20o, 98, 789, 0.51, 0.4, 44.25, 40.49
2020-09-17, msbv2610.20o, 98, 986, 0.51, 0.42, 44.3, 40.54
2020-09-16, msbv2600.20o, 97, 1478, 0.47, 0.41, 44.32, 40.62
2020-09-15, msbv2590.20o, 97, 1314, 0.52, 0.41, 44.29, 40.58
2020-09-14, msbv2580.20o, 97, 1313, 0.51, 0.39, 44.23, 40.6
2020-09-13, msbv2570.20o, 96, 895, 0.47, 0.44, 44.3, 40.65
2020-09-12, msbv2560.20o, 97, 1073, 0.5, 0.4, 44.2, 40.45
2020-09-11, msbv2550.20o, 97, 1313, 0.45, 0.42, 44.19, 40.41
2020-09-10, msbv2540.20o, 97, 843, 0.45, 0.42, 44.2, 40.47
2020-09-09, msbv2530.20o, 97, 1074, 0.48, 0.39, 44.2, 40.45
2020-09-08, msbv2520.20o, 97, 1181, 0.45, 0.4, 44.22, 40.47
2020-09-07, msbv2510.20o, 97, 982, 0.48, 0.4, 44.21, 40.48
2020-09-06, msbv2500.20o, 97, 1563, 0.5, 0.4, 44.21, 40.51
2020-09-05, msbv2490.20o, 97, 1389, 0.52, 0.4, 44.23, 40.56
2020-09-04, msbv2480.20o, 97, 1233, 0.46, 0.41, 44.21, 40.51
2020-09-03, msbv2470.20o, 97, 872, 0.47, 0.43, 44.24, 40.54
2020-09-02, msbv2460.20o, 97, 1240, 0.45, 0.4, 44.21, 40.55
2020-09-01, msbv2450.20o, 97, 1176, 0.45, 0.4, 44.23, 40.57
2020-08-31, msbv2440.20o, 97, 906, 0.49, 0.43, 44.22, 40.53
2020-08-30, msbv2430.20o, 97, 287, 0.49, 0.41, 44.21, 40.53
2020-08-29, msbv2420.20o, 97, 759, 0.48, 0.42, 44.23, 40.55
2020-08-28, msbv2410.20o, 97, 673, 0.52, 0.38, 44.23, 40.51
2020-08-27, msbv2400.20o, 97, 1387, 0.46, 0.39, 44.22, 40.52
2020-08-26, msbv2390.20o, 97, 1120, 0.5, 0.41, 44.22, 40.5
2020-08-25, msbv2380.20o, 97, 1025, 0.51, 0.41, 44.21, 40.49
2020-08-24, msbv2370.20o, 97, 1123, 0.47, 0.41, 44.19, 40.44
2020-08-23, msbv2360.20o, 97, 842, 0.48, 0.41, 44.18, 40.5
2020-08-22, msbv2350.20o, 97, 982, 0.51, 0.43, 44.24, 40.55
2020-08-21, msbv2340.20o, 97, 796, 0.49, 0.41, 44.3, 40.95
2020-08-20, msbv2330.20o, 97, 1386, 0.46, 0.43, 44.23, 40.6
2020-08-19, msbv2320.20o, 98, 1314, 0.52, 0.42, 44.24, 40.59
2020-08-18, msbv2310.20o, 97, 1071, 0.46, 0.43, 44.3, 40.59
2020-08-17, msbv2300.20o, 97, 1070, 0.47, 0.43, 44.24, 40.62
2020-08-16, msbv2290.20o, 97, 1069, 0.52, 0.42, 44.23, 40.53
2020-08-15, msbv2280.20o, 97, 1019, 0.5, 0.42, 44.2, 40.62
2020-08-14, msbv2270.20o, 98, 1388, 0.5, 0.42, 44.26, 40.55
2020-08-13, msbv2260.20o, 98, 1387, 0.51, 0.43, 44.25, 40.52
2020-08-12, msbv2250.20o, 97, 673, 0.47, 0.45, 44.24, 40.6
2020-08-11, msbv2240.20o, 97, 1024, 0.49, 0.39, 44.24, 40.53
2020-08-10, msbv2230.20o, 98, 1072, 0.51, 0.41, 44.26, 40.49
2020-08-09, msbv2220.20o, 98, 737, 0.44, 0.39, 44.24, 40.5
2020-08-08, msbv2210.20o, 98, 874, 0.5, 0.42, 44.26, 40.5
2020-08-07, msbv2200.20o, 98, 1275, 0.46, 0.41, 44.29, 40.76
2020-08-06, msbv2190.20o, 98, 814, 0.46, 0.4, 44.29, 40.57
2020-08-05, msbv2180.20o, 98, 983, 0.46, 0.38, 44.28, 40.57
2020-08-04, msbv2170.20o, 98, 1179, 0.48, 0.4, 44.3, 40.58
2020-08-03, msbv2160.20o, 98, 908, 0.49, 0.42, 44.29, 40.57
2020-08-02, msbv2150.20o, 98, 1122, 0.44, 0.41, 44.2, 40.57
2020-08-01, msbv2140.20o, 98, 736, 0.47, 0.41, 44.25, 40.56
2020-07-31, msbv2130.20o, 97, 981, 0.51, 0.45, 44.22, 40.46
2020-07-30, msbv2120.20o, 98, 874, 0.53, 0.49, 44.23, 40.49
2020-07-29, msbv2110.20o, 98, 761, 0.47, 0.45, 44.24, 40.5
2020-07-28, msbv2100.20o, 98, 841, 0.49, 0.45, 44.23, 40.49
2020-07-27, msbv2090.20o, 98, 906, 0.45, 0.41, 44.22, 40.48
2020-07-26, msbv2080.20o, 98, 980, 0.48, 0.46, 44.22, 40.52
2020-07-25, msbv2070.20o, 97, 869, 0.49, 0.45, 44.2, 40.57
2020-07-24, msbv2060.20o, 98, 942, 0.47, 0.43, 44.21, 40.5
2020-07-23, msbv2050.20o, 98, 1069, 0.46, 0.43, 44.16, 40.55
2020-07-22, msbv2040.20o, 97, 936, 0.47, 0.42, 44.19, 40.61
2020-07-21, msbv2030.20o, 98, 903, 0.46, 0.44, 44.22, 40.61
2020-07-20, msbv2020.20o, 98, 870, 0.48, 0.44, 44.18, 40.53
2020-07-19, msbv2010.20o, 98, 1118, 0.47, 0.44, 44.19, 40.52
2020-07-18, msbv2000.20o, 98, 1382, 0.46, 0.44, 44.24, 40.54
2020-07-17, msbv1990.20o, 98, 810, 0.47, 0.42, 44.25, 40.54
2020-07-16, msbv1980.20o, 98, 1067, 0.45, 0.45, 44.26, 40.56
2020-07-15, msbv1970.20o, 98, 1117, 0.46, 0.42, 44.27, 40.64
2020-07-14, msbv1960.20o, 97, 1559, 0.48, 0.44, 44.28, 40.64
2020-07-13, msbv1950.20o, 93, 1357, 0.53, 0.43, 44.27, 40.57
2020-07-12, msbv1940.20o, 98, 840, 0.44, 0.43, 44.33, 40.77
2020-07-11, msbv1930.20o, 98, 869, 0.49, 0.43, 44.32, 40.71
2020-07-10, msbv1920.20o, 98, 1117, 0.44, 0.4, 44.32, 40.69
2020-07-09, msbv1910.20o, 97, 1346, 0.46, 0.43, 44.37, 40.44
2020-07-08, msbv1900.20o, 97, 968, 0.5, 0.42, 44.38, 40.49
2020-07-07, msbv1890.20o, 97, 1615, 0.44, 0.4, 44.36, 40.5
2020-07-06, msbv1880.20o, 97, 1052, 0.45, 0.4, 44.38, 40.49
2020-07-05, msbv1870.20o, 97, 1211, 0.45, 0.43, 44.35, 40.45
2020-07-04, msbv1860.20o, 97, 897, 0.45, 0.41, 44.37, 40.43
2020-07-03, msbv1850.20o, 97, 1010, 0.51, 0.41, 44.33, 40.42
2020-07-02, msbv1840.20o, 97, 923, 0.44, 0.43, 44.4, 40.48
2020-07-01, msbv1830.20o, 97, 1099, 0.48, 0.41, 44.39, 40.52
2020-06-30, msbv1820.20o, 97, 1102, 0.46, 0.4, 44.35, 40.42
2020-06-29, msbv1810.20o, 92, 739, 0.48, 0.43, 44.31, 40.5
2020-06-28, msbv1800.20o, 97, 866, 0.46, 0.42, 44.36, 40.45
2020-06-27, msbv1790.20o, 97, 835, 0.45, 0.42, 44.4, 40.53
2020-06-26, msbv1780.20o, 96, 1118, 0.45, 0.44, 44.46, 40.41
2020-06-25, msbv1770.20o, 97, 969, 0.51, 0.43, 44.38, 40.49
2020-06-24, msbv1760.20o, 97, 896, 0.49, 0.44, 44.42, 40.57
2020-06-23, msbv1750.20o, 97, 778, 0.45, 0.42, 44.39, 40.53
2020-06-22, msbv1740.20o, 97, 1009, 0.46, 0.41, 44.4, 40.49
2020-06-21, msbv1730.20o, 97, 1101, 0.46, 0.39, 44.39, 40.44
2020-06-20, msbv1720.20o, 98, 735, 0.45, 0.42, 44.35, 40.41
2020-06-19, msbv1710.20o, 97, 1347, 0.43, 0.41, 44.36, 40.43
2020-06-18, msbv1700.20o, 97, 1213, 0.48, 0.42, 44.39, 40.46
2020-06-17, msbv1690.20o, 98, 1156, 0.45, 0.41, 44.41, 40.49
2020-06-16, msbv1680.20o, 97, 1516, 0.45, 0.4, 44.42, 40.51
2020-06-15, msbv1670.20o, 97, 836, 0.44, 0.42, 44.4, 40.5
2020-06-14, msbv1660.20o, 98, 1055, 0.42, 0.42, 44.4, 40.44
2020-06-13, msbv1650.20o, 97, 1277, 0.49, 0.41, 44.33, 40.46
2020-06-12, msbv1640.20o, 97, 757, 0.45, 0.4, 44.36, 40.52
2020-06-11, msbv1630.20o, 98, 670, 0.47, 0.4, 44.47, 40.38
2020-06-10, msbv1620.20o, 97, 649, 0.49, 0.42, 44.4, 40.32
2020-06-09, msbv1610.20o, 96, 657, 0.5, 0.44, 44.38, 40.32
2020-06-08, msbv1600.20o, 98, 901, 0.48, 0.4, 44.42, 40.38
2020-06-07, msbv1590.20o, 98, 937, 0.45, 0.4, 44.37, 40.33
2020-06-06, msbv1580.20o, 98, 936, 0.44, 0.45, 44.39, 40.34
2020-06-05, msbv1570.20o, 97, 649, 0.45, 0.38, 44.25, 39.69
2020-06-03, msbv1550.20o, 97, 970, 0.44, 0.42, 44.29, 40.44
2020-06-02, msbv1540.20o, 97, 1155, 0.43, 0.41, 44.3, 40.45
2020-06-01, msbv1530.20o, 97, 1011, 0.47, 0.44, 44.34, 40.52
2020-05-31, msbv1520.20o, 97, 808, 0.49, 0.43, 44.34, 40.53
2020-05-30, msbv1510.20o, 97, 1213, 0.48, 0.42, 44.31, 40.51
2020-05-29, msbv1500.20o, 97, 757, 0.48, 0.42, 44.24, 40.59
2020-05-28, msbv1490.20o, 97, 970, 0.49, 0.45, 44.31, 40.57
2020-05-27, msbv1480.20o, 97, 836, 0.5, 0.44, 44.29, 40.55
2020-05-26, msbv1470.20o, 97, 899, 0.47, 0.45, 44.33, 40.55
2020-05-25, msbv1460.20o, 97, 810, 0.49, 0.42, 44.29, 40.47
2020-05-24, msbv1450.20o, 97, 972, 0.43, 0.41, 44.28, 40.45
2020-05-23, msbv1440.20o, 97, 838, 0.47, 0.42, 44.28, 40.53
2020-05-22, msbv1430.20o, 97, 1303, 0.43, 0.44, 44.33, 40.88
2020-05-21, msbv1420.20o, 96, 1199, 0.45, 0.42, 44.31, 40.56
2020-05-20, msbv1410.20o, 97, 1156, 0.45, 0.44, 44.32, 40.59
2020-05-19, msbv1400.20o, 97, 972, 0.46, 0.47, 44.37, 40.62
2020-05-18, msbv1390.20o, 97, 620, 0.46, 0.41, 44.3, 40.55
2020-05-17, msbv1380.20o, 97, 809, 0.48, 0.41, 44.3, 40.48
2020-05-16, msbv1370.20o, 98, 972, 0.45, 0.45, 44.29, 40.49
2020-05-15, msbv1360.20o, 98, 838, 0.55, 0.45, 44.31, 40.51
2020-05-14, msbv1350.20o, 97, 864, 0.46, 0.43, 44.3, 40.5
2020-05-13, msbv1340.20o, 98, 761, 0.49, 0.42, 44.35, 40.56
2020-05-12, msbv1330.20o, 98, 678, 0.47, 0.43, 44.39, 40.63
2020-05-11, msbv1320.20o, 98, 1159, 0.46, 0.43, 44.37, 40.61
2020-05-10, msbv1310.20o, 98, 937, 0.45, 0.43, 44.34, 40.64
2020-05-09, msbv1300.20o, 98, 738, 0.45, 0.42, 44.39, 40.7
2020-05-08, msbv1290.20o, 97, 846, 0.49, 0.43, 44.41, 40.92
2020-05-07, msbv1280.20o, 98, 1163, 0.48, 0.44, 44.36, 40.7
2020-05-06, msbv1270.20o, 98, 871, 0.5, 0.42, 44.38, 40.69
2020-05-05, msbv1260.20o, 98, 976, 0.48, 0.42, 44.34, 40.58
2020-05-04, msbv1250.20o, 98, 1163, 0.42, 0.43, 44.3, 40.51
2020-05-03, msbv1240.20o, 98, 977, 0.46, 0.42, 44.3, 40.47
2020-05-02, msbv1230.20o, 98, 978, 0.46, 0.42, 44.32, 40.51
2020-05-01, msbv1220.20o, 98, 1165, 0.44, 0.42, 44.33, 40.56
2020-04-30, msbv1210.20o, 98, 644, 0.46, 0.42, 44.35, 40.56
2020-04-29, msbv1200.20o, 98, 906, 0.47, 0.43, 44.38, 40.57
2020-04-28, msbv1190.20o, 98, 845, 0.43, 0.42, 44.37, 40.53
2020-04-27, msbv1180.20o, 98, 1113, 0.45, 0.44, 44.34, 40.61
2020-04-26, msbv1170.20o, 98, 790, 0.45, 0.42, 44.4, 40.61
2020-04-25, msbv1160.20o, 98, 979, 0.47, 0.45, 44.38, 40.6
2020-04-24, msbv1150.20o, 98, 969, 0.47, 0.43, 44.31, 40.49
2020-04-23, msbv1140.20o, 97, 1004, 0.49, 0.42, 44.25, 40.46
2020-04-22, msbv1130.20o, 98, 908, 0.44, 0.43, 44.39, 40.65
2020-04-21, msbv1120.20o, 98, 742, 0.46, 0.43, 44.35, 40.55
2020-04-20, msbv1110.20o, 98, 1222, 0.47, 0.41, 44.3, 40.59
2020-04-19, msbv1100.20o, 98, 844, 0.43, 0.43, 44.4, 40.68
2020-04-18, msbv1090.20o, 98, 1224, 0.44, 0.44, 44.38, 40.61
2020-04-17, msbv1080.20o, 98, 908, 0.43, 0.44, 44.37, 40.58
2020-04-16, msbv1070.20o, 98, 1021, 0.43, 0.46, 44.36, 40.65
2020-04-15, msbv1060.20o, 98, 1226, 0.48, 0.44, 44.42, 40.7
2020-04-14, msbv1050.20o, 98, 980, 0.47, 0.43, 44.41, 40.71
2020-04-13, msbv1040.20o, 98, 790, 0.47, 0.41, 44.37, 40.63
2020-04-12, msbv1030.20o, 98, 790, 0.46, 0.43, 44.36, 40.65
2020-04-11, msbv1020.20o, 98, 1169, 0.45, 0.43, 44.35, 40.64
2020-04-10, msbv1010.20o, 98, 1364, 0.46, 0.41, 44.35, 40.59
2020-04-09, msbv1000.20o, 98, 980, 0.44, 0.41, 44.31, 40.53
2020-04-08, msbv0990.20o, 98, 1443, 0.46, 0.43, 44.33, 40.51
2020-04-07, msbv0980.20o, 98, 909, 0.45, 0.43, 44.34, 40.5
2020-04-06, msbv0970.20o, 98, 1116, 0.46, 0.45, 44.35, 40.49
2020-04-05, msbv0960.20o, 98, 1169, 0.47, 0.44, 44.37, 40.5
2020-04-04, msbv0950.20o, 98, 1169, 0.47, 0.46, 44.37, 40.52
2020-04-03, msbv0940.20o, 98, 1228, 0.44, 0.42, 44.36, 40.56
2020-04-02, msbv0930.20o, 97, 1155, 0.42, 0.43, 44.45, 40.59
2020-04-01, msbv0920.20o, 98, 1034, 0.45, 0.42, 44.36, 40.46
2020-03-31, msbv0910.20o, 98, 658, 0.46, 0.41, 44.34, 40.45
2020-03-30, msbv0900.20o, 98, 1035, 0.44, 0.43, 44.41, 40.38
2020-03-29, msbv0890.20o, 98, 1320, 0.47, 0.45, 44.32, 40.31
2020-03-28, msbv0880.20o, 98, 952, 0.46, 0.44, 44.3, 40.2
2020-03-27, msbv0870.20o, 98, 1032, 0.48, 0.43, 44.3, 40.21
2020-03-26, msbv0860.20o, 98, 882, 0.46, 0.44, 44.31, 40.36
2020-03-25, msbv0850.20o, 98, 916, 0.45, 0.41, 44.38, 40.35
2020-03-24, msbv0840.20o, 98, 1250, 0.44, 0.43, 44.3, 40.31
2020-03-23, msbv0830.20o, 98, 1189, 0.44, 0.43, 44.36, 40.38
2020-03-22, msbv0820.20o, 98, 952, 0.44, 0.42, 44.47, 40.45
2020-03-21, msbv0810.20o, 98, 743, 0.44, 0.42, 44.42, 40.42
2020-03-20, msbv0800.20o, 98, 1189, 0.46, 0.44, 44.32, 40.29
2020-03-19, msbv0790.20o, 98, 961, 0.49, 0.44, 44.28, 40.06
2020-03-18, msbv0780.20o, 98, 1399, 0.44, 0.44, 44.39, 40.31
2020-03-17, msbv0770.20o, 98, 1189, 0.44, 0.44, 44.38, 40.36
2020-03-16, msbv0760.20o, 98, 915, 0.44, 0.42, 44.46, 40.44
2020-03-15, msbv0750.20o, 98, 1321, 0.44, 0.45, 44.37, 40.45
2020-03-14, msbv0740.20o, 98, 1191, 0.44, 0.43, 44.37, 40.35
2020-03-13, msbv0730.20o, 98, 1034, 0.45, 0.44, 44.4, 40.4
2020-03-12, msbv0720.20o, 98, 1134, 0.47, 0.43, 44.37, 40.37
2020-03-11, msbv0710.20o, 98, 953, 0.46, 0.43, 44.4, 40.5
2020-03-10, msbv0700.20o, 98, 794, 0.45, 0.45, 44.38, 40.38
2020-03-09, msbv0690.20o, 98, 1622, 0.46, 0.43, 44.53, 40.35
2020-03-08, msbv0680.20o, 98, 1360, 0.44, 0.43, 44.53, 40.32
2020-03-07, msbv0670.20o, 98, 1630, 0.42, 0.43, 44.56, 40.38
2020-03-06, msbv0660.20o, 98, 1357, 0.45, 0.41, 44.56, 40.33
2020-03-05, msbv0650.20o, 98, 1287, 0.43, 0.41, 44.52, 40.29
2020-03-04, msbv0640.20o, 98, 1630, 0.46, 0.45, 44.46, 40.26
2020-03-03, msbv0630.20o, 98, 1878, 0.46, 0.44, 44.43, 40.2
2020-03-02, msbv0620.20o, 98, 1110, 0.43, 0.43, 44.45, 40.26
2020-03-01, msbv0610.20o, 98, 1438, 0.46, 0.42, 44.53, 40.34
2020-02-29, msbv0600.20o, 98, 1356, 0.46, 0.45, 44.52, 40.37
2020-02-28, msbv0590.20o, 98, 1526, 0.44, 0.44, 44.57, 40.4
2020-02-27, msbv0580.20o, 98, 1631, 0.46, 0.42, 44.6, 40.44
2020-02-26, msbv0570.20o, 98, 1437, 0.44, 0.4, 44.55, 40.4
2020-02-25, msbv0560.20o, 98, 1438, 0.48, 0.42, 44.45, 40.34
2020-02-24, msbv0550.20o, 98, 1745, 0.46, 0.41, 44.52, 40.37
2020-02-23, msbv0540.20o, 98, 1287, 0.45, 0.43, 44.56, 40.4
2020-02-22, msbv0530.20o, 98, 1747, 0.46, 0.41, 44.62, 40.46
2020-02-21, msbv0520.20o, 98, 1110, 0.43, 0.42, 44.66, 40.52
2020-02-20, msbv0510.20o, 98, 1326, 0.46, 0.41, 44.54, 40.64
2020-02-19, msbv0500.20o, 98, 1744, 0.46, 0.41, 44.56, 40.36
2020-02-18, msbv0490.20o, 98, 1625, 0.46, 0.41, 44.44, 40.29
2020-02-17, msbv0480.20o, 98, 1526, 0.46, 0.43, 44.46, 40.43
2020-02-16, msbv0470.20o, 98, 1437, 0.43, 0.44, 44.56, 40.34
2020-02-15, msbv0460.20o, 98, 1629, 0.42, 0.46, 44.63, 40.44
2020-02-14, msbv0450.20o, 98, 1285, 0.43, 0.41, 44.64, 40.48
2020-02-13, msbv0440.20o, 98, 1857, 0.45, 0.46, 45.05, 40.41
2020-02-12, msbv0430.20o, 98, 1871, 0.43, 0.43, 45.06, 40.49
2020-02-11, msbv0420.20o, 98, 1106, 0.44, 0.43, 45.06, 40.47
2020-02-10, msbv0410.20o, 98, 1280, 0.45, 0.41, 45.04, 40.41
2020-02-09, msbv0400.20o, 98, 1354, 0.42, 0.4, 45.12, 40.49
2020-02-08, msbv0390.20o, 98, 1160, 0.42, 0.41, 45.14, 40.51
2020-02-07, msbv0380.20o, 98, 2029, 0.43, 0.38, 45.15, 40.59
2020-02-06, msbv0370.20o, 98, 1155, 0.44, 0.41, 45.12, 40.52
2020-02-05, msbv0360.20o, 98, 1869, 0.46, 0.41, 45.01, 40.38
2020-02-04, msbv0350.20o, 98, 1217, 0.43, 0.46, 45.04, 40.38
2020-02-03, msbv0340.20o, 98, 1282, 0.44, 0.42, 45.09, 40.4
2020-02-02, msbv0330.20o, 98, 1431, 0.43, 0.42, 45.08, 40.54
2020-02-01, msbv0320.20o, 98, 2702, 0.45, 0.46, 45.16, 40.5
2020-01-31, msbv0310.20o, 98, 1350, 0.42, 0.42, 45.15, 40.55
2020-01-30, msbv0300.20o, 98, 2210, 0.41, 0.41, 45.16, 40.54
2020-01-29, msbv0290.20o, 98, 1431, 0.43, 0.45, 45.13, 40.48
2020-01-28, msbv0280.20o, 98, 1736, 0.42, 0.41, 45.1, 40.57
2020-01-27, msbv0270.20o, 98, 1618, 0.41, 0.41, 45.11, 40.5
2020-01-26, msbv0260.20o, 98, 1869, 0.43, 0.4, 45.18, 40.66
2020-01-25, msbv0250.20o, 98, 1619, 0.42, 0.42, 45.21, 40.64
2020-01-24, msbv0240.20o, 98, 2696, 0.42, 0.42, 45.2, 40.64
2020-01-23, msbv0230.20o, 98, 1349, 0.46, 0.43, 45.17, 40.65
2020-01-22, msbv0220.20o, 98, 3041, 0.41, 0.41, 45.26, 40.71
2020-01-21, msbv0210.20o, 98, 2433, 0.43, 0.42, 45.27, 40.69
2020-01-20, msbv0200.20o, 98, 3039, 0.43, 0.42, 45.29, 40.77
2020-01-19, msbv0190.20o, 98, 1866, 0.43, 0.43, 45.21, 40.63
2020-01-18, msbv0180.20o, 98, 1614, 0.42, 0.41, 45.14, 40.55
2020-01-17, msbv0170.20o, 97, 1408, 0.42, 0.41, 45.17, 40.67
2020-01-16, msbv0160.20o, 98, 1853, 0.42, 0.39, 45.16, 40.63
2020-01-15, msbv0150.20o, 98, 2014, 0.44, 0.42, 45.05, 40.49
2020-01-14, msbv0140.20o, 98, 2016, 0.47, 0.41, 45.06, 40.55
2020-01-13, msbv0130.20o, 96, 1397, 0.41, 0.41, 45.06, 40.49
2020-01-12, msbv0120.20o, 98, 2361, 0.43, 0.41, 45.17, 40.42
2020-01-11, msbv0110.20o, 98, 1309, 0.45, 0.41, 45.03, 40.31
2020-01-10, msbv0100.20o, 98, 2339, 0.44, 0.42, 45.17, 40.31
2020-01-09, msbv0090.20o, 98, 1662, 0.42, 0.41, 45.14, 40.28
2020-01-08, msbv0080.20o, 98, 1817, 0.43, 0.42, 45.23, 40.47
2020-01-07, msbv0070.20o, 98, 1818, 0.43, 0.41, 45.2, 40.39
2020-01-06, msbv0060.20o, 92, 1288, 0.43, 0.42, 45.13, 40.49
2020-01-05, msbv0050.20o, 98, 1511, 0.43, 0.42, 45.22, 40.55
2020-01-04, msbv0040.20o, 98, 1816, 0.44, 0.4, 45.1, 40.4
2020-01-03, msbv0030.20o, 98, 1307, 0.44, 0.42, 45.07, 40.38
2020-01-02, msbv0020.20o, 98, 1967, 0.44, 0.41, 45.13, 40.43
2020-01-01, msbv0010.20o, 98, 1575, 0.42, 0.41, 45.28, 40.47
2019-12-31, msbv3650.19o, 98, 2147, 0.45, 0.41, 45.26, 40.5
2019-12-30, msbv3640.19o, 98, 1965, 0.42, 0.39, 45.16, 40.47
2019-12-29, msbv3630.19o, 98, 1473, 0.43, 0.41, 45.06, 40.34
2019-12-28, msbv3620.19o, 98, 1238, 0.43, 0.41, 45.02, 40.31
2019-12-27, msbv3610.19o, 98, 1387, 0.44, 0.43, 45.13, 40.37
2019-12-26, msbv3600.19o, 98, 1310, 0.41, 0.43, 45.14, 40.37
2019-12-25, msbv3590.19o, 98, 1240, 0.44, 0.41, 45.12, 40.51
2019-12-24, msbv3580.19o, 98, 1569, 0.42, 0.42, 45.2, 40.43
2019-12-23, msbv3570.19o, 98, 2345, 0.42, 0.41, 45.14, 40.48
2019-12-22, msbv3560.19o, 98, 1236, 0.43, 0.41, 45.15, 40.6
2019-12-21, msbv3550.19o, 98, 1807, 0.44, 0.41, 45.32, 40.61
2019-12-20, msbv3540.19o, 97, 1553, 0.4, 0.41, 45.37, 40.79
2019-12-19, msbv3530.19o, 98, 1469, 0.4, 0.41, 45.35, 40.7
2019-12-18, msbv3520.19o, 98, 2613, 0.42, 0.42, 45.37, 40.72
2019-12-17, msbv3510.19o, 98, 1236, 0.46, 0.39, 45.31, 40.62
2019-12-16, msbv3500.19o, 98, 1170, 0.44, 0.41, 45.16, 40.42
2019-12-15, msbv3490.19o, 98, 1808, 0.42, 0.4, 45.31, 40.58
2019-12-14, msbv3480.19o, 98, 1175, 0.44, 0.42, 45.31, 40.6
2019-12-13, msbv3470.19o, 98, 1957, 0.44, 0.42, 45.25, 40.6
2019-12-12, msbv3460.19o, 98, 1810, 0.44, 0.42, 45.3, 40.68
2019-12-11, msbv3450.19o, 98, 1238, 0.41, 0.41, 45.28, 40.77
2019-12-10, msbv3440.19o, 98, 1237, 0.48, 0.4, 45.18, 40.56
2019-12-09, msbv3430.19o, 98, 1678, 0.46, 0.41, 45.2, 40.43
2019-12-08, msbv3420.19o, 98, 1175, 0.42, 0.42, 45.23, 40.64
2019-12-07, msbv3410.19o, 98, 1307, 0.53, 0.41, 45.26, 40.55
2019-12-06, msbv3400.19o, 98, 1565, 0.46, 0.41, 45.23, 40.54
2019-12-05, msbv3390.19o, 98, 1808, 0.43, 0.43, 45.23, 40.56
2019-12-04, msbv3380.19o, 98, 2140, 0.43, 0.43, 45.29, 40.62
2019-12-03, msbv3370.19o, 98, 1239, 0.44, 0.42, 45.37, 40.66
2019-12-02, msbv3360.19o, 98, 1239, 0.45, 0.4, 45.38, 40.64
2019-12-01, msbv3350.19o, 98, 1679, 0.44, 0.4, 45.29, 40.53
2019-11-30, msbv3340.19o, 98, 1806, 0.45, 0.43, 45.23, 40.51
2019-11-29, msbv3330.19o, 98, 1308, 0.42, 0.43, 45.29, 40.54
2019-11-28, msbv3320.19o, 98, 1682, 0.43, 0.42, 45.32, 40.61
2019-11-27, msbv3310.19o, 98, 1023, 0.43, 0.4, 45.24, 40.47
2019-11-26, msbv3300.19o, 98, 2356, 0.45, 0.43, 45.29, 40.51
2019-11-25, msbv3290.19o, 98, 1811, 0.47, 0.41, 45.23, 40.65
2019-11-24, msbv3280.19o, 98, 1469, 0.43, 0.41, 45.35, 40.63
2019-11-23, msbv3270.19o, 98, 1119, 0.42, 0.41, 45.23, 40.54
2019-11-22, msbv3260.19o, 98, 1236, 0.44, 0.42, 45.22, 40.52
2019-11-21, msbv3250.19o, 98, 1387, 0.43, 0.44, 45.29, 40.53
2019-11-20, msbv3240.19o, 98, 1682, 0.44, 0.45, 45.26, 40.54
2019-11-19, msbv3230.19o, 98, 1473, 0.43, 0.42, 45.26, 40.51
2019-11-18, msbv3220.19o, 98, 2354, 0.51, 0.48, 45.31, 40.59
2019-11-17, msbv3210.19o, 92, 2759, 0.39, 0.4, 45.38, 40.54
2019-11-16, msbv3200.19o, 92, 1835, 0.44, 0.42, 45.29, 40.78
2019-11-15, msbv3190.19o, 98, 1654, 0.42, 0.41, 45.24, 40.54
2019-11-14, msbv3180.19o, 98, 2359, 0.44, 0.42, 45.36, 40.64
2019-11-13, msbv3170.19o, 99, 1477, 0.4, 0.41, 45.44, 40.78
2019-11-12, msbv3160.19o, 98, 1178, 0.46, 0.35, 45.38, 40.71
2019-11-11, msbv3150.19o, 98, 1385, 0.48, 0.41, 45.27, 40.53
2019-11-10, msbv3140.19o, 98, 1681, 0.43, 0.43, 45.3, 40.56
2019-11-09, msbv3130.19o, 98, 1569, 0.41, 0.41, 45.37, 40.67
2019-11-08, msbv3120.19o, 98, 1022, 0.46, 0.4, 45.31, 40.61
2019-11-07, msbv3110.19o, 98, 1960, 0.42, 0.4, 45.2, 40.49
2019-11-06, msbv3100.19o, 98, 1812, 0.43, 0.43, 45.16, 40.47
2019-11-05, msbv3090.19o, 98, 2859, 0.42, 0.44, 45.04, 40.4
2019-11-04, msbv3080.19o, 98, 1471, 0.41, 0.42, 45.23, 40.59
2019-11-03, msbv3070.19o, 98, 1960, 0.41, 0.4, 45.27, 40.57
2019-11-02, msbv3060.19o, 98, 2935, 0.42, 0.41, 45.32, 40.65
2019-11-01, msbv3050.19o, 98, 2133, 0.43, 0.43, 45.34, 40.68
2019-10-31, msbv3040.19o, 97, 1211, 0.5, 0.4, 45.01, 40.39
2019-10-30, msbv3030.19o, 98, 1808, 0.42, 0.45, 45.13, 40.44
2019-10-29, msbv3020.19o, 98, 2614, 0.43, 0.4, 45.22, 40.46
2019-10-28, msbv3010.19o, 98, 2139, 0.45, 0.42, 45.27, 40.45
2019-10-27, msbv3000.19o, 98, 1384, 0.41, 0.39, 45.25, 40.44
2019-10-26, msbv2990.19o, 97, 1169, 0.48, 0.42, 45.15, 40.45
2019-10-25, msbv2980.19o, 98, 1467, 0.53, 0.41, 45.13, 40.47
2019-10-24, msbv2970.19o, 98, 1962, 0.41, 0.4, 45.14, 40.41
2019-10-12, msbv2850.19o, 98, 1271, 0.43, 0.38, 45.3, 40.42
2019-10-11, msbv2840.19o, 98, 940, 0.44, 0.38, 45.14, 40.32
2019-10-10, msbv2830.19o, 98, 1658, 0.42, 0.39, 45.21, 40.31
2019-10-09, msbv2820.19o, 98, 1573, 0.42, 0.41, 45.16, 40.41
2019-10-08, msbv2810.19o, 98, 1474, 0.41, 0.39, 45.26, 40.42
2019-10-07, msbv2800.19o, 97, 1143, 0.45, 0.42, 45.12, 40.06
2019-10-06, msbv2790.19o, 97, 1431, 0.45, 0.39, 45.11, 39.89
2019-10-05, msbv2780.19o, 97, 1431, 0.42, 0.4, 45.12, 39.89
2019-10-04, msbv2770.19o, 97, 1280, 0.41, 0.38, 45.07, 39.85
2019-10-03, msbv2760.19o, 96, 1414, 0.45, 0.4, 45.07, 39.92
2019-10-02, msbv2750.19o, 97, 1869, 0.41, 0.39, 45.03, 39.85
2019-10-01, msbv2740.19o, 97, 2026, 0.44, 0.39, 45.06, 39.83
2019-09-30, msbv2730.19o, 97, 2025, 0.4, 0.39, 45.08, 39.85
2019-09-29, msbv2720.19o, 97, 1350, 0.43, 0.39, 45.05, 39.84
2019-09-28, msbv2710.19o, 97, 1157, 0.42, 0.39, 45.09, 39.85
2019-09-27, msbv2700.19o, 97, 1620, 0.44, 0.42, 45.05, 39.84
2019-09-26, msbv2690.19o, 97, 2700, 0.41, 0.39, 45.02, 39.93
2019-09-25, msbv2680.19o, 97, 1159, 0.4, 0.39, 45.11, 39.88
2019-09-24, msbv2670.19o, 97, 1521, 0.41, 0.39, 45.07, 39.86
2019-09-23, msbv2660.19o, 97, 1280, 0.43, 0.39, 45.15, 39.91
2019-09-22, msbv2650.19o, 97, 1621, 0.44, 0.4, 45.11, 39.91
2019-09-21, msbv2640.19o, 97, 1278, 0.45, 0.41, 45.11, 39.87
2019-09-20, msbv2630.19o, 97, 1279, 0.42, 0.41, 45.1, 39.84
2019-09-19, msbv2620.19o, 97, 1519, 0.44, 0.4, 45.06, 39.87
2019-09-18, msbv2610.19o, 96, 2173, 0.41, 0.4, 45.06, 39.76
2019-09-17, msbv2600.19o, 97, 1621, 0.44, 0.41, 45.06, 39.8
2019-09-16, msbv2590.19o, 97, 1431, 0.41, 0.4, 45.09, 39.8
2019-09-15, msbv2580.19o, 97, 2025, 0.41, 0.38, 45.06, 39.83
2019-09-14, msbv2570.19o, 97, 1519, 0.42, 0.4, 45.05, 39.8
2019-09-13, msbv2560.19o, 97, 934, 0.41, 0.4, 45.05, 39.81
2019-09-12, msbv2550.19o, 97, 1871, 0.39, 0.4, 45.03, 39.8
2019-09-11, msbv2540.19o, 97, 3041, 0.41, 0.4, 45.02, 39.77
2019-09-10, msbv2530.19o, 97, 2196, 0.4, 0.4, 45.09, 39.83
2019-09-09, msbv2520.19o, 97, 2212, 0.41, 0.4, 45.07, 39.82
2019-09-08, msbv2510.19o, 97, 1521, 0.41, 0.39, 45.06, 39.82
2019-09-07, msbv2500.19o, 97, 2210, 0.44, 0.4, 45.01, 39.78
2019-09-06, msbv2490.19o, 97, 1352, 0.42, 0.41, 45.09, 39.85
2019-09-05, msbv2480.19o, 96, 1498, 0.45, 0.38, 44.94, 39.67
2019-09-04, msbv2470.19o, 97, 2211, 0.4, 0.39, 44.99, 39.76
2019-09-03, msbv2460.19o, 97, 1621, 0.42, 0.41, 44.99, 39.75
2019-09-02, msbv2450.19o, 97, 2431, 0.44, 0.41, 45.03, 39.77
2019-09-01, msbv2440.19o, 97, 3477, 0.43, 0.4, 45.07, 39.82
2019-08-31, msbv2430.19o, 97, 2209, 0.43, 0.4, 45.05, 39.84
2019-08-30, msbv2420.19o, 97, 1742, 0.45, 0.43, 44.97, 39.77
2019-08-29, msbv2410.19o, 98, 2984, 0.46, 0.41, 44.94, 39.89
2019-08-28, msbv2400.19o, 98, 1067, 0.44, 0.4, 44.94, 39.74
2019-08-27, msbv2390.19o, 98, 1532, 0.41, 0.39, 45.03, 39.78
2019-08-26, msbv2380.19o, 98, 1020, 0.46, 0.41, 44.97, 39.82
2019-08-25, msbv2370.19o, 98, 1882, 0.45, 0.45, 44.98, 39.78
2019-08-24, msbv2360.19o, 98, 1441, 0.44, 0.41, 44.9, 39.79
2019-08-23, msbv2350.19o, 98, 1533, 0.42, 0.4, 44.94, 39.72
2019-08-22, msbv2340.19o, 98, 1634, 0.43, 0.42, 44.92, 39.72
2019-08-21, msbv2330.19o, 98, 1358, 0.45, 0.43, 44.97, 39.68
2019-08-20, msbv2320.19o, 98, 1364, 0.41, 0.4, 45.01, 39.68
2019-08-19, msbv2310.19o, 98, 1751, 0.45, 0.4, 44.97, 39.65
2019-08-18, msbv2300.19o, 98, 1443, 0.43, 0.4, 44.98, 39.69
2019-08-17, msbv2290.19o, 98, 1631, 0.44, 0.41, 44.97, 39.71
2019-08-16, msbv2280.19o, 97, 1850, 0.47, 0.41, 44.91, 39.48
2019-08-15, msbv2270.19o, 98, 2229, 0.46, 0.44, 44.94, 39.69
2019-08-14, msbv2260.19o, 98, 1444, 0.46, 0.42, 44.97, 39.67
2019-08-13, msbv2250.19o, 98, 2453, 0.43, 0.4, 44.98, 39.64
2019-08-12, msbv2240.19o, 98, 1884, 0.45, 0.44, 44.98, 39.67
2019-08-11, msbv2230.19o, 98, 2449, 0.44, 0.42, 44.91, 39.71
2019-08-10, msbv2220.19o, 98, 1290, 0.41, 0.41, 44.94, 39.74
2019-08-09, msbv2210.19o, 98, 1631, 0.44, 0.42, 44.91, 39.73
2019-08-08, msbv2200.19o, 97, 1144, 0.45, 0.41, 44.92, 39.64
2019-08-07, msbv2190.19o, 98, 1528, 0.47, 0.41, 45.03, 39.78
2019-08-06, msbv2180.19o, 98, 2227, 0.43, 0.42, 45, 39.72
2019-08-05, msbv2170.19o, 98, 1167, 0.46, 0.42, 44.99, 39.73
2019-08-04, msbv2160.19o, 98, 1750, 0.44, 0.43, 45.01, 39.7
2019-08-03, msbv2150.19o, 98, 2721, 0.46, 0.41, 45, 39.72
2019-08-02, msbv2140.19o, 98, 1291, 0.47, 0.41, 45.01, 39.66
2019-08-01, msbv2130.19o, 98, 944, 0.45, 0.43, 45.01, 39.68
2019-07-31, msbv2120.19o, 98, 1739, 0.44, 0.46, 45.05, 39.69
2019-07-30, msbv2110.19o, 98, 1442, 0.44, 0.43, 45.02, 39.7
2019-07-29, msbv2100.19o, 98, 1360, 0.43, 0.4, 44.99, 39.69
2019-07-28, msbv2090.19o, 98, 1362, 0.42, 0.41, 45, 39.7
2019-07-27, msbv2080.19o, 98, 1634, 0.43, 0.43, 44.96, 39.68
2019-07-26, msbv2070.19o, 98, 2045, 0.45, 0.44, 44.97, 39.7
2019-07-25, msbv2060.19o, 98, 1290, 0.47, 0.44, 45, 39.77
2019-07-24, msbv2050.19o, 98, 1041, 0.44, 0.44, 44.96, 39.85
2019-07-23, msbv2040.19o, 98, 974, 0.49, 0.4, 44.99, 39.82
2019-07-22, msbv2030.19o, 98, 1065, 0.46, 0.41, 44.92, 39.75
2019-07-21, msbv2020.19o, 98, 817, 0.47, 0.44, 44.98, 39.72
2019-07-20, msbv2010.19o, 98, 845, 0.48, 0.46, 44.88, 39.7
2019-07-19, msbv2000.19o, 96, 1007, 0.43, 0.43, 44.83, 39.53
2019-07-18, msbv1990.19o, 98, 1021, 0.47, 0.41, 44.93, 39.7
2019-07-17, msbv1980.19o, 98, 1223, 0.5, 0.42, 44.96, 39.75
2019-07-16, msbv1970.19o, 97, 933, 0.43, 0.42, 44.97, 39.77
2019-07-15, msbv1960.19o, 98, 1142, 0.48, 0.42, 45, 39.78
2019-07-14, msbv1950.19o, 98, 1062, 0.47, 0.41, 45.06, 39.78
2019-07-13, msbv1940.19o, 98, 1113, 0.48, 0.43, 45.01, 39.71
2019-07-12, msbv1930.19o, 97, 1622, 0.46, 0.45, 44.99, 39.67
2019-07-11, msbv1920.19o, 98, 1115, 0.46, 0.43, 45.04, 39.68
2019-07-10, msbv1910.19o, 98, 1114, 0.48, 0.47, 44.99, 39.61
2019-07-09, msbv1900.19o, 98, 877, 0.46, 0.44, 44.99, 39.6
2019-07-08, msbv1890.19o, 98, 982, 0.42, 0.42, 45.02, 39.61
2019-07-07, msbv1880.19o, 98, 1068, 0.45, 0.42, 45, 39.64
2019-07-06, msbv1870.19o, 98, 1227, 0.45, 0.42, 44.97, 39.65
2019-07-05, msbv1860.19o, 79, 1531, 0.44, 0.42, 45, 39.93
2019-07-04, msbv1850.19o, 98, 1639, 0.48, 0.42, 44.96, 39.65
2019-07-03, msbv1840.19o, 98, 2039, 0.45, 0.44, 45.01, 39.68
2019-07-02, msbv1830.19o, 98, 1536, 0.45, 0.41, 44.99, 39.64
2019-07-01, msbv1820.19o, 98, 2048, 0.48, 0.43, 44.99, 39.64
2019-06-30, msbv1810.19o, 98, 1116, 0.44, 0.44, 44.95, 39.68
2019-06-29, msbv1800.19o, 98, 2048, 0.44, 0.42, 44.95, 39.66
2019-06-28, msbv1790.19o, 98, 1294, 0.45, 0.43, 44.96, 39.72
2019-06-27, msbv1780.19o, 98, 2046, 0.44, 0.43, 44.98, 39.74
2019-06-26, msbv1770.19o, 98, 1128, 0.43, 0.41, 44.96, 39.76
2019-06-25, msbv1760.19o, 98, 1639, 0.46, 0.46, 45.01, 39.71
2019-06-24, msbv1750.19o, 98, 1169, 0.46, 0.42, 44.99, 39.72
2019-06-23, msbv1740.19o, 98, 1365, 0.52, 0.43, 45, 39.67
2019-06-22, msbv1730.19o, 98, 1538, 0.44, 0.39, 44.99, 39.68
2019-06-21, msbv1720.19o, 98, 1070, 0.44, 0.43, 44.78, 39.52
2019-06-20, msbv1710.19o, 98, 664, 0.5, 0.44, 44.71, 39.58
2019-06-19, msbv1700.19o, 98, 1115, 0.44, 0.43, 44.97, 39.75
2019-06-18, msbv1690.19o, 98, 1444, 0.47, 0.43, 45.03, 39.78
2019-06-17, msbv1680.19o, 98, 1366, 0.48, 0.42, 44.97, 39.67
2019-06-16, msbv1670.19o, 98, 910, 0.47, 0.44, 45.01, 39.68
2019-06-15, msbv1660.19o, 98, 1171, 0.44, 0.42, 45.03, 39.68
2019-06-14, msbv1650.19o, 98, 1229, 0.45, 0.42, 45.05, 39.79
2019-06-13, msbv1640.19o, 98, 878, 0.47, 0.42, 45.07, 39.75
2019-06-12, msbv1630.19o, 98, 2237, 0.44, 0.42, 45.06, 39.78
2019-06-11, msbv1620.19o, 98, 847, 0.44, 0.41, 45.06, 39.84
2019-06-10, msbv1610.19o, 98, 1365, 0.43, 0.4, 44.94, 39.74
2019-06-09, msbv1600.19o, 98, 1293, 0.47, 0.42, 44.92, 39.76
2019-06-08, msbv1590.19o, 98, 1294, 0.43, 0.43, 44.92, 39.76
2019-06-07, msbv1580.19o, 98, 1228, 0.47, 0.43, 44.92, 39.71
2019-06-06, msbv1570.19o, 97, 1406, 0.47, 0.43, 44.92, 39.64
2019-06-05, msbv1560.19o, 98, 2237, 0.43, 0.42, 44.96, 39.71
2019-06-04, msbv1550.19o, 98, 1232, 0.43, 0.42, 45, 39.7
2019-06-03, msbv1540.19o, 98, 1366, 0.48, 0.42, 44.93, 39.67
2019-06-02, msbv1530.19o, 98, 1448, 0.44, 0.4, 44.96, 39.67
2019-06-01, msbv1520.19o, 98, 1172, 0.44, 0.41, 44.93, 39.69
2019-05-31, msbv1510.19o, 98, 1172, 0.42, 0.41, 44.9, 39.66
2019-05-30, msbv1500.19o, 98, 1760, 0.45, 0.4, 44.96, 39.68
2019-05-29, msbv1490.19o, 98, 1119, 0.46, 0.4, 44.95, 39.64
2019-05-28, msbv1480.19o, 98, 1071, 0.42, 0.42, 44.92, 39.65
2019-05-27, msbv1470.19o, 98, 1368, 0.43, 0.42, 44.89, 39.63
2019-05-26, msbv1460.19o, 98, 1232, 0.44, 0.41, 44.92, 39.64
2019-05-25, msbv1450.19o, 98, 1891, 0.46, 0.41, 44.89, 39.65
2019-05-24, msbv1440.19o, 98, 1893, 0.45, 0.4, 44.92, 39.64
2019-05-23, msbv1430.19o, 98, 1295, 0.45, 0.42, 44.95, 39.66
2019-05-22, msbv1420.19o, 98, 1530, 0.45, 0.41, 44.98, 39.68
2019-05-21, msbv1410.19o, 98, 1894, 0.45, 0.41, 44.96, 39.67
2019-05-20, msbv1400.19o, 98, 1295, 0.46, 0.43, 44.88, 39.7
2019-05-19, msbv1390.19o, 98, 1231, 0.46, 0.41, 44.97, 39.73
2019-05-18, msbv1380.19o, 98, 1640, 0.44, 0.42, 44.89, 39.67
2019-05-17, msbv1370.19o, 98, 1446, 0.45, 0.42, 44.87, 39.69
2019-05-16, msbv1360.19o, 98, 1640, 0.47, 0.46, 44.95, 39.72
2019-05-15, msbv1350.19o, 98, 1296, 0.5, 0.41, 44.99, 39.79
2019-05-14, msbv1340.19o, 98, 1231, 0.45, 0.45, 45.04, 39.84
2019-05-13, msbv1330.19o, 98, 1639, 0.45, 0.43, 45.06, 39.9
2019-05-12, msbv1320.19o, 98, 1639, 0.45, 0.43, 45.04, 39.84
2019-05-11, msbv1310.19o, 98, 1365, 0.43, 0.41, 44.99, 39.85
2019-05-10, msbv1300.19o, 98, 1637, 0.43, 0.41, 45, 39.83
2019-05-09, msbv1290.19o, 98, 1067, 0.44, 0.42, 44.99, 39.86
2019-05-08, msbv1280.19o, 98, 1448, 0.44, 0.4, 45.03, 39.73
2019-05-07, msbv1270.19o, 98, 2236, 0.47, 0.41, 45.02, 39.75
2019-05-06, msbv1260.19o, 98, 1538, 0.45, 0.42, 45, 39.81
2019-05-05, msbv1250.19o, 98, 2232, 0.45, 0.42, 45.04, 39.84
2019-05-04, msbv1240.19o, 98, 2047, 0.44, 0.42, 44.93, 39.8
2019-05-03, msbv1230.19o, 98, 1538, 0.44, 0.43, 44.97, 39.75
2019-05-02, msbv1220.19o, 97, 1721, 0.45, 0.43, 44.88, 39.63
2019-05-01, msbv1210.19o, 98, 1539, 0.45, 0.43, 45.05, 39.75
2019-04-30, msbv1200.19o, 98, 822, 0.46, 0.41, 45.04, 39.74
2019-04-29, msbv1190.19o, 98, 1232, 0.44, 0.44, 45.08, 39.76
2019-04-28, msbv1180.19o, 98, 1541, 0.44, 0.43, 45.04, 39.75
2019-04-27, msbv1170.19o, 98, 1538, 0.46, 0.44, 45.06, 39.83
2019-04-26, msbv1160.19o, 98, 1071, 0.45, 0.39, 45.04, 39.82
2019-04-25, msbv1150.19o, 98, 1980, 0.47, 0.46, 45.16, 39.71
2019-04-24, msbv1140.19o, 98, 2025, 0.44, 0.43, 45.03, 39.7
2019-04-23, msbv1130.19o, 98, 2243, 0.45, 0.43, 45.09, 39.84
2019-04-22, msbv1120.19o, 98, 2055, 0.44, 0.43, 45.11, 39.85
2019-04-21, msbv1110.19o, 98, 1370, 0.45, 0.44, 45.1, 39.89
2019-04-20, msbv1100.19o, 98, 948, 0.44, 0.4, 45.11, 39.95
2019-04-19, msbv1090.19o, 98, 756, 0.48, 0.42, 45.13, 39.9
2019-04-18, msbv1080.19o, 98, 1541, 0.46, 0.43, 45.09, 39.88
2019-04-17, msbv1070.19o, 98, 1069, 0.47, 0.42, 45.11, 39.83
2019-04-16, msbv1060.19o, 99, 1764, 0.47, 0.43, 45.21, 39.9
2019-04-15, msbv1050.19o, 99, 1899, 0.46, 0.43, 45.17, 39.99
2019-04-14, msbv1040.19o, 98, 1542, 0.47, 0.43, 45.09, 39.92
2019-04-13, msbv1030.19o, 98, 1759, 0.5, 0.45, 45.1, 39.95
2019-04-12, msbv1020.19o, 98, 1613, 0.5, 0.42, 45.11, 39.98
2019-04-11, msbv1010.19o, 99, 1300, 0.45, 0.41, 45.08, 39.77
2019-04-10, msbv1000.19o, 98, 1364, 0.46, 0.42, 45.06, 39.81
2019-04-09, msbv0990.19o, 98, 1410, 0.45, 0.43, 45, 39.6
2019-04-08, msbv0980.19o, 99, 2059, 0.43, 0.43, 45.1, 39.89
2019-04-07, msbv0970.19o, 99, 1454, 0.43, 0.44, 45.08, 39.85
2019-04-06, msbv0960.19o, 99, 1766, 0.44, 0.43, 45.08, 39.85
2019-04-05, msbv0950.19o, 99, 3533, 0.43, 0.46, 45.13, 39.89
2019-04-04, msbv0940.19o, 98, 2229, 0.44, 0.44, 45.07, 39.87
2019-04-03, msbv0930.19o, 99, 2251, 0.45, 0.44, 45.13, 39.93
2019-04-02, msbv0920.19o, 99, 1649, 0.43, 0.43, 45.18, 39.98
2019-04-01, msbv0910.19o, 99, 1768, 0.42, 0.42, 45.18, 40.03
2019-03-31, msbv0900.19o, 99, 1455, 0.42, 0.42, 45.16, 40.03
2019-03-30, msbv0890.19o, 99, 1650, 0.44, 0.41, 45.11, 39.85
2019-03-29, msbv0880.19o, 99, 1238, 0.44, 0.44, 45.08, 39.86
2019-03-28, msbv0870.19o, 98, 1449, 0.41, 0.43, 45.09, 39.89
2019-03-27, msbv0860.19o, 99, 1238, 0.42, 0.42, 45.14, 39.98
2019-03-26, msbv0850.19o, 99, 1769, 0.47, 0.45, 45.13, 39.94
2019-03-25, msbv0840.19o, 98, 1371, 0.47, 0.44, 45.08, 39.9
2019-03-24, msbv0830.19o, 99, 1770, 0.42, 0.45, 45.11, 39.89
2019-03-23, msbv0820.19o, 99, 1181, 0.43, 0.43, 45.12, 39.93
2019-03-22, msbv0810.19o, 99, 1429, 0.48, 0.42, 45.04, 39.85
2019-03-21, msbv0800.19o, 99, 1238, 0.43, 0.42, 45.13, 39.96
2019-03-20, msbv0790.19o, 99, 1033, 0.42, 0.43, 45.16, 39.99
2019-03-19, msbv0780.19o, 97, 1616, 0.46, 0.44, 45.22, 40.03
2019-03-18, msbv0770.19o, 99, 2480, 0.43, 0.42, 45.16, 39.98
2019-03-17, msbv0760.19o, 99, 1652, 0.42, 0.42, 45.16, 39.98
2019-03-16, msbv0750.19o, 99, 1127, 0.42, 0.44, 45.16, 40.01
2019-03-15, msbv0740.19o, 99, 1375, 0.43, 0.42, 45.13, 39.92
2019-03-14, msbv0730.19o, 98, 1235, 0.46, 0.41, 45.04, 39.77
2019-03-13, msbv0720.19o, 99, 1908, 0.45, 0.42, 45.1, 39.84
2019-03-12, msbv0710.19o, 99, 1654, 0.46, 0.44, 45.13, 39.92
2019-03-11, msbv0700.19o, 99, 1770, 0.43, 0.44, 45.1, 39.91
2019-03-10, msbv0690.19o, 99, 1458, 0.45, 0.45, 45.03, 39.87
2019-03-09, msbv0680.19o, 99, 2066, 0.45, 0.44, 45.08, 39.85
2019-03-08, msbv0670.19o, 98, 1363, 0.42, 0.41, 45.1, 39.95
2019-03-07, msbv0660.19o, 99, 1910, 0.45, 0.43, 45.25, 40.09
2019-03-06, msbv0650.19o, 99, 1911, 0.39, 0.42, 45.28, 40.12
2019-03-05, msbv0640.19o, 99, 2071, 0.43, 0.4, 45.32, 40.14
2019-03-04, msbv0630.19o, 99, 1381, 0.41, 0.42, 45.27, 40.11
2019-03-03, msbv0620.19o, 99, 1905, 0.41, 0.41, 45.14, 40.08
2019-03-02, msbv0610.19o, 99, 1550, 0.4, 0.43, 45.21, 40.03
2019-03-01, msbv0600.19o, 99, 3032, 0.42, 0.43, 45.12, 39.85
2019-02-28, msbv0590.19o, 99, 1651, 0.43, 0.41, 45.11, 39.89
2019-02-27, msbv0580.19o, 99, 1771, 0.42, 0.4, 45.12, 39.87
2019-02-26, msbv0570.19o, 99, 1653, 0.42, 0.41, 45.17, 39.94
2019-02-25, msbv0560.19o, 99, 2066, 0.39, 0.4, 45.21, 40.02
2019-02-24, msbv0550.19o, 99, 1549, 0.45, 0.44, 45.12, 39.88
2019-02-23, msbv0540.19o, 99, 952, 0.44, 0.44, 45.03, 39.86
2019-02-22, msbv0530.19o, 99, 1546, 0.44, 0.43, 45.06, 40.03
2019-02-21, msbv0520.19o, 99, 1771, 0.42, 0.42, 45.12, 40.01
2019-02-20, msbv0510.19o, 99, 1456, 0.47, 0.41, 45.12, 39.98
2019-02-19, msbv0500.19o, 99, 4133, 0.43, 0.4, 45.22, 40.12
2019-02-18, msbv0490.19o, 99, 2066, 0.42, 0.44, 45.23, 40.06
2019-02-17, msbv0480.19o, 99, 1769, 0.43, 0.41, 45.15, 40.05
2019-02-16, msbv0470.19o, 99, 1652, 0.46, 0.41, 45.22, 40.07
2019-02-15, msbv0460.19o, 99, 2478, 0.43, 0.47, 45.16, 39.92
2019-02-14, msbv0450.19o, 98, 2221, 0.42, 0.43, 45.18, 39.84
2019-02-13, msbv0440.19o, 99, 2066, 0.42, 0.45, 45.24, 40.03
2019-02-12, msbv0430.19o, 99, 1238, 0.42, 0.41, 45.12, 39.92
2019-02-11, msbv0420.19o, 99, 1456, 0.41, 0.41, 45.15, 39.91
2019-02-10, msbv0410.19o, 99, 1459, 0.42, 0.43, 45.2, 40
2019-02-09, msbv0400.19o, 96, 2004, 0.41, 0.41, 45.27, 40.1
2019-02-08, msbv0390.19o, 99, 1126, 0.44, 0.41, 45.24, 40.08
2019-02-07, msbv0380.19o, 98, 1298, 0.46, 0.41, 45.08, 39.75
2019-02-06, msbv0370.19o, 98, 2471, 0.44, 0.44, 45.12, 39.83
2019-02-05, msbv0360.19o, 98, 1232, 0.42, 0.44, 45.13, 39.86
2019-02-04, msbv0350.19o, 99, 2066, 0.42, 0.41, 45.1, 39.95
2019-02-03, msbv0340.19o, 99, 1459, 0.41, 0.42, 45.16, 39.92
2019-02-02, msbv0330.19o, 99, 1771, 0.43, 0.43, 45.16, 39.94
2019-02-01, msbv0320.19o, 99, 993, 0.42, 0.44, 45.2, 39.96
2019-01-31, msbv0310.19o, 99, 2200, 0.39, 0.42, 45.31, 40.32
2019-01-30, msbv0300.19o, 99, 1655, 0.44, 0.41, 45.35, 40.18
2019-01-29, msbv0290.19o, 99, 1551, 0.41, 0.41, 45.25, 40.08
2019-01-28, msbv0280.19o, 99, 1771, 0.46, 0.41, 45.22, 40.03
2019-01-27, msbv0270.19o, 99, 1455, 0.42, 0.43, 45.2, 40.09
2019-01-26, msbv0260.19o, 99, 1459, 0.41, 0.41, 45.26, 40.1
2019-01-25, msbv0250.19o, 99, 2738, 0.42, 0.43, 45.26, 40.15
2019-01-24, msbv0240.19o, 98, 1625, 0.4, 0.41, 45.3, 40.3
2019-01-23, msbv0230.19o, 98, 1300, 0.44, 0.43, 45.15, 39.97
2019-01-22, msbv0220.19o, 99, 2067, 0.43, 0.41, 45.26, 40.09
2019-01-21, msbv0210.19o, 99, 2483, 0.42, 0.41, 45.27, 40.14
2019-01-20, msbv0200.19o, 99, 1459, 0.44, 0.41, 45.27, 40.13
2019-01-19, msbv0190.19o, 99, 1456, 0.47, 0.41, 45.07, 39.93
2019-01-18, msbv0180.19o, 99, 1651, 0.44, 0.4, 45.12, 39.94
2019-01-17, msbv0170.19o, 99, 2062, 0.41, 0.4, 45.15, 40.01
2019-01-16, msbv0160.19o, 99, 2754, 0.42, 0.42, 45.24, 40.1
2019-01-15, msbv0150.19o, 99, 2253, 0.41, 0.42, 45.22, 40.06
2019-01-14, msbv0140.19o, 99, 1239, 0.41, 0.4, 45.2, 40.08
2019-01-13, msbv0130.19o, 99, 1548, 0.43, 0.4, 45.17, 40.01
2019-01-12, msbv0120.19o, 99, 1650, 0.43, 0.42, 45.12, 40.03
2019-01-11, msbv0110.19o, 98, 1536, 0.41, 0.4, 45.2, 40.08
2019-01-10, msbv0100.19o, 99, 1534, 0.43, 0.4, 45.28, 40.06
2019-01-09, msbv0090.19o, 99, 1178, 0.41, 0.4, 45.18, 40.02
2019-01-08, msbv0080.19o, 99, 1124, 0.41, 0.41, 45.12, 39.89
2019-01-07, msbv0070.19o, 98, 1370, 0.41, 0.43, 45.13, 40.02
2019-01-06, msbv0060.19o, 99, 1178, 0.45, 0.45, 45.1, 40.1
2019-01-05, msbv0050.19o, 99, 1648, 0.42, 0.41, 45.12, 40.11
2019-01-04, msbv0040.19o, 98, 2243, 0.42, 0.4, 45.14, 40.06
2019-01-03, msbv0030.19o, 98, 1542, 0.41, 0.42, 45.2, 40.1
2019-01-02, msbv0020.19o, 98, 1890, 0.41, 0.41, 45.19, 40.09
2019-01-01, msbv0010.19o, 99, 1544, 0.43, 0.4, 45.11, 40.02
2018-12-31, msbv3650.18o, 99, 1175, 0.46, 0.42, 45.06, 39.95
2018-12-30, msbv3640.18o, 99, 2062, 0.42, 0.41, 45.2, 40.03
2018-12-29, msbv3630.18o, 99, 2249, 0.41, 0.41, 45.2, 40.12
2018-12-28, msbv3620.18o, 99, 1544, 0.41, 0.41, 45.09, 39.93
2018-12-27, msbv3610.18o, 99, 1177, 0.43, 0.4, 45.14, 39.99
2018-12-26, msbv3600.18o, 99, 1545, 0.4, 0.4, 45.17, 40.04
2018-12-25, msbv3590.18o, 99, 951, 0.42, 0.4, 45.21, 40.1
2018-12-24, msbv3580.18o, 99, 1546, 0.42, 0.41, 45.26, 40.17
2018-12-23, msbv3570.18o, 99, 1301, 0.43, 0.41, 45.16, 40.02
2018-12-22, msbv3560.18o, 99, 1124, 0.45, 0.4, 45.21, 40.14
2018-12-21, msbv3550.18o, 99, 1029, 0.42, 0.41, 45.16, 40.11
2018-12-20, msbv3540.18o, 98, 1633, 0.44, 0.42, 45.17, 40.05
2018-12-19, msbv3530.18o, 98, 1122, 0.44, 0.48, 45.18, 40.1
2018-12-18, msbv3520.18o, 99, 1374, 0.42, 0.41, 45.08, 40.14
2018-12-17, msbv3510.18o, 99, 1544, 0.45, 0.45, 45.1, 40.08
2018-12-16, msbv3500.18o, 98, 2057, 0.42, 0.43, 45.12, 40
2018-12-15, msbv3490.18o, 98, 1300, 0.44, 0.43, 45.08, 40.08
2018-12-14, msbv3480.18o, 98, 1613, 0.44, 0.42, 45.12, 39.92
2018-12-13, msbv3470.18o, 99, 1545, 0.43, 0.43, 45.13, 39.99
2018-12-12, msbv3460.18o, 99, 1074, 0.42, 0.41, 45.25, 40.14
2018-12-11, msbv3450.18o, 98, 1451, 0.42, 0.43, 45.26, 40.25
2018-12-10, msbv3440.18o, 99, 915, 0.4, 0.42, 45.34, 40.61
2018-12-09, msbv3430.18o, 99, 1699, 0.43, 0.42, 45.22, 40.61
2018-12-08, msbv3420.18o, 98, 1978, 0.47, 0.41, 45.14, 40.61
2018-12-07, msbv3410.18o, 99, 1803, 0.41, 0.41, 45.33, 40.53
2018-12-06, msbv3400.18o, 98, 1980, 0.41, 0.41, 45.35, 40.64
2018-12-05, msbv3390.18o, 99, 2167, 0.43, 0.42, 45.39, 40.63
2018-12-04, msbv3380.18o, 99, 1254, 0.41, 0.42, 45.3, 40.53
2018-12-03, msbv3370.18o, 99, 1588, 0.44, 0.44, 45.25, 40.46
2018-12-02, msbv3360.18o, 98, 1250, 0.42, 0.44, 45.11, 40.48
2018-12-01, msbv3350.18o, 98, 1320, 0.45, 0.43, 45.1, 40.39
2018-11-30, msbv3340.18o, 98, 998, 0.42, 0.4, 45.16, 40.47
2018-11-29, msbv3330.18o, 99, 1831, 0.42, 0.44, 45.28, 40.5
2018-11-28, msbv3320.18o, 96, 2105, 0.41, 0.41, 45.39, 40.65
2018-11-27, msbv3310.18o, 96, 2579, 0.43, 0.43, 45.38, 40.68
2018-11-26, msbv3300.18o, 98, 1574, 0.46, 0.4, 45.27, 40.51
2018-11-25, msbv3290.18o, 98, 1128, 0.44, 0.42, 45.22, 40.46
2018-11-24, msbv3280.18o, 98, 1129, 0.51, 0.46, 45.24, 40.44
2018-11-23, msbv3270.18o, 97, 1169, 0.42, 0.4, 45.31, 40.54
2018-11-22, msbv3260.18o, 96, 1363, 0.41, 0.45, 45.32, 40.55
2018-11-21, msbv3250.18o, 96, 1101, 0.41, 0.43, 45.35, 40.6
2018-11-20, msbv3240.18o, 97, 1297, 0.42, 0.43, 45.33, 40.5
2018-11-19, msbv3230.18o, 97, 1807, 0.43, 0.42, 45.3, 40.5
2018-11-18, msbv3220.18o, 96, 2101, 0.43, 0.43, 45.21, 40.54
2018-11-17, msbv3210.18o, 93, 896, 0.42, 0.44, 45.15, 40.36
2018-11-16, msbv3200.18o, 96, 2180, 0.42, 0.43, 45.27, 40.17
2018-11-15, msbv3190.18o, 96, 1342, 0.46, 0.41, 45.31, 40.23
2018-11-14, msbv3180.18o, 99, 1234, 0.43, 0.4, 45.27, 40.22
2018-11-13, msbv3170.18o, 98, 1369, 0.44, 0.39, 45.23, 40.13
2018-11-12, msbv3160.18o, 98, 977, 0.43, 0.42, 45.11, 40.01
2018-11-11, msbv3150.18o, 98, 1643, 0.42, 0.41, 45.28, 40.17
2018-11-10, msbv3140.18o, 99, 2057, 0.4, 0.41, 45.26, 40.17
2018-11-09, msbv3130.18o, 98, 795, 0.46, 0.4, 45.17, 40.01
2018-11-08, msbv3120.18o, 98, 2241, 0.43, 0.41, 45.21, 40.02
2018-11-07, msbv3110.18o, 98, 1541, 0.45, 0.42, 45.16, 40.06
2018-11-06, msbv3100.18o, 98, 1896, 0.52, 0.42, 45.15, 39.91
2018-11-05, msbv3090.18o, 99, 1541, 0.43, 0.41, 45.18, 39.96
2018-11-04, msbv3080.18o, 98, 1233, 0.44, 0.41, 45.17, 40.04
2018-11-03, msbv3070.18o, 98, 1174, 0.43, 0.44, 45.25, 40.05
2018-11-02, msbv3060.18o, 98, 1540, 0.45, 0.4, 45.29, 40.04
2018-11-01, msbv3050.18o, 99, 1299, 0.42, 0.4, 45.17, 39.93
2018-10-31, msbv3040.18o, 98, 1369, 0.42, 0.4, 45.12, 39.9
2018-10-30, msbv3030.18o, 98, 1898, 0.44, 0.44, 45.16, 39.95
2018-10-29, msbv3020.18o, 98, 1897, 0.43, 0.41, 45.15, 39.97
2018-10-28, msbv3010.18o, 98, 1026, 0.44, 0.43, 45.11, 39.98
2018-10-27, msbv3000.18o, 98, 1450, 0.43, 0.39, 45.16, 39.96
2018-10-26, msbv2990.18o, 98, 1229, 0.44, 0.4, 45.09, 40.03
2018-10-25, msbv2980.18o, 97, 1875, 0.43, 0.4, 45.18, 40.07
2018-10-24, msbv2970.18o, 99, 1370, 0.42, 0.41, 45.21, 40.05
2018-10-23, msbv2960.18o, 98, 1541, 0.45, 0.43, 45.22, 40.05
2018-10-22, msbv2950.18o, 98, 1447, 0.41, 0.43, 45.21, 40.1
2018-10-21, msbv2940.18o, 98, 1643, 0.44, 0.42, 45.25, 40.08
2018-10-20, msbv2930.18o, 98, 1642, 0.47, 0.41, 45.13, 39.93
2018-10-19, msbv2920.18o, 98, 1449, 0.44, 0.41, 45.18, 40.01
2018-10-18, msbv2910.18o, 98, 1450, 0.43, 0.42, 45.22, 39.99
2018-10-17, msbv2900.18o, 98, 1367, 0.44, 0.42, 45.21, 40.03
2018-10-16, msbv2890.18o, 97, 1144, 0.44, 0.39, 45.15, 39.89
2018-10-15, msbv2880.18o, 98, 1174, 0.42, 0.4, 45.15, 39.88
2018-10-14, msbv2870.18o, 98, 1026, 0.44, 0.41, 45.13, 39.91
2018-10-13, msbv2860.18o, 98, 1368, 0.41, 0.4, 45.16, 39.91
2018-10-12, msbv2850.18o, 98, 4930, 0.43, 0.41, 45.16, 39.96
2018-10-11, msbv2840.18o, 98, 1368, 0.44, 0.39, 45.16, 39.86
2018-10-10, msbv2830.18o, 98, 2051, 0.42, 0.39, 45.08, 39.75
2018-10-09, msbv2820.18o, 98, 1642, 0.45, 0.37, 45.12, 39.79
2018-10-08, msbv2810.18o, 98, 1232, 0.42, 0.4, 45.09, 39.78
2018-10-07, msbv2800.18o, 98, 1530, 0.44, 0.42, 45.04, 39.74
2018-10-06, msbv2790.18o, 98, 1230, 0.48, 0.44, 45, 39.75
2018-10-05, msbv2780.18o, 98, 1228, 0.46, 0.4, 45.03, 39.76
2018-10-04, msbv2770.18o, 97, 1262, 0.47, 0.4, 45.08, 39.6
2018-10-03, msbv2760.18o, 98, 1171, 0.44, 0.41, 45.09, 39.78
2018-10-02, msbv2750.18o, 98, 1295, 0.41, 0.4, 45.09, 39.78
2018-10-01, msbv2740.18o, 98, 1294, 0.4, 0.4, 45.11, 39.77
2018-09-30, msbv2730.18o, 98, 1294, 0.43, 0.41, 45.06, 39.85
2018-09-29, msbv2720.18o, 98, 984, 0.45, 0.4, 45.1, 39.92
2018-09-28, msbv2710.18o, 98, 1533, 0.39, 0.4, 45.18, 39.89
2018-09-27, msbv2700.18o, 98, 2049, 0.43, 0.4, 45.17, 39.89
2018-09-26, msbv2690.18o, 98, 1444, 0.45, 0.43, 45.09, 39.84
2018-09-25, msbv2680.18o, 98, 1447, 0.49, 0.39, 45.15, 39.8
2018-09-24, msbv2670.18o, 98, 1638, 0.43, 0.43, 45.1, 39.84
2018-09-23, msbv2660.18o, 98, 1890, 0.42, 0.4, 45.06, 39.81
2018-09-22, msbv2650.18o, 98, 2240, 0.42, 0.41, 45.06, 39.73
2018-09-21, msbv2640.18o, 98, 2051, 0.52, 0.41, 45.03, 39.68
2018-09-20, msbv2630.18o, 98, 1758, 0.42, 0.41, 45.1, 39.72
2018-09-19, msbv2620.18o, 98, 2053, 0.43, 0.42, 45.18, 39.7
2018-09-18, msbv2610.18o, 98, 2052, 0.4, 0.4, 45.13, 39.71
2018-09-17, msbv2600.18o, 98, 2052, 0.43, 0.4, 45.09, 39.73
2018-09-16, msbv2590.18o, 98, 1538, 0.48, 0.41, 45.09, 39.72
2018-09-15, msbv2580.18o, 98, 2237, 0.45, 0.42, 45.1, 39.72
2018-09-14, msbv2570.18o, 98, 1498, 0.43, 0.43, 45.06, 39.83
2018-09-13, msbv2560.18o, 98, 1892, 0.42, 0.43, 45.15, 39.75
2018-09-12, msbv2550.18o, 98, 1640, 0.4, 0.4, 45.19, 39.78
2018-09-11, msbv2540.18o, 98, 1627, 0.41, 0.4, 45.23, 39.79
2018-09-10, msbv2530.18o, 98, 1639, 0.43, 0.39, 45.23, 39.87
2018-09-08, msbv2510.18o, 98, 1537, 0.47, 0.4, 45.04, 39.72
2018-09-07, msbv2500.18o, 98, 1638, 0.42, 0.39, 45.02, 39.71
2018-09-06, msbv2490.18o, 98, 1326, 0.45, 0.41, 45.07, 39.84
2018-09-05, msbv2480.18o, 98, 1117, 0.42, 0.4, 45.13, 39.86
2018-09-04, msbv2470.18o, 98, 1536, 0.43, 0.41, 45.13, 39.71
2018-09-03, msbv2460.18o, 98, 1365, 0.43, 0.39, 45.19, 39.73
2018-09-02, msbv2450.18o, 98, 1890, 0.42, 0.4, 45.19, 39.75
2018-09-01, msbv2440.18o, 98, 1889, 0.46, 0.4, 45.19, 39.73
2018-08-31, msbv2430.18o, 98, 1635, 0.45, 0.42, 45.18, 39.77
2018-08-30, msbv2420.18o, 98, 1443, 0.43, 0.42, 45.17, 39.78
2018-08-29, msbv2410.18o, 98, 1754, 0.43, 0.39, 45.14, 39.75
2018-08-28, msbv2400.18o, 98, 1891, 0.42, 0.42, 45.15, 39.72
2018-08-27, msbv2390.18o, 98, 1365, 0.44, 0.41, 45.17, 39.72
2018-08-26, msbv2380.18o, 98, 1445, 0.46, 0.41, 45.14, 39.7
2018-08-25, msbv2370.18o, 98, 1530, 0.48, 0.43, 45.14, 39.75
2018-08-24, msbv2360.18o, 98, 1069, 0.43, 0.41, 45.18, 39.79
2018-08-23, msbv2350.18o, 98, 2229, 0.44, 0.4, 45.19, 39.83
2018-08-22, msbv2340.18o, 98, 1535, 0.42, 0.41, 45.2, 39.83
2018-08-21, msbv2330.18o, 98, 1168, 0.44, 0.41, 45.19, 39.8
2018-08-20, msbv2320.18o, 98, 1535, 0.47, 0.42, 45.23, 39.77
2018-08-19, msbv2310.18o, 98, 846, 0.45, 0.41, 45.09, 39.78
2018-08-18, msbv2300.18o, 98, 1363, 0.43, 0.43, 45.13, 39.78
2018-08-17, msbv2290.18o, 98, 1291, 0.43, 0.4, 45.1, 39.78
2018-08-16, msbv2280.18o, 97, 1498, 0.48, 0.42, 44.93, 39.67
2018-08-15, msbv2270.18o, 98, 1293, 0.42, 0.39, 45.14, 39.71
2018-08-14, msbv2260.18o, 98, 1535, 0.42, 0.4, 45.14, 39.75
2018-08-13, msbv2250.18o, 98, 1754, 0.51, 0.41, 45.17, 39.7
2018-08-12, msbv2240.18o, 98, 1023, 0.44, 0.4, 45.14, 39.72
2018-08-11, msbv2230.18o, 98, 1293, 0.45, 0.4, 45.12, 39.69
2018-08-10, msbv2220.18o, 98, 1752, 0.44, 0.41, 45.15, 39.74
2018-08-09, msbv2210.18o, 98, 1116, 0.43, 0.42, 45.16, 39.77
2018-08-08, msbv2200.18o, 98, 982, 0.47, 0.4, 45.16, 39.72
2018-08-07, msbv2190.18o, 98, 1024, 0.43, 0.42, 45.16, 39.7
2018-08-06, msbv2180.18o, 98, 1116, 0.44, 0.41, 45.14, 39.68
2018-08-05, msbv2170.18o, 98, 1364, 0.43, 0.41, 45.12, 39.67
2018-08-04, msbv2160.18o, 98, 1068, 0.43, 0.4, 45.24, 39.71
2018-08-03, msbv2150.18o, 98, 1099, 0.43, 0.4, 45.24, 39.88
2018-08-02, msbv2140.18o, 98, 911, 0.42, 0.42, 45.24, 39.75
2018-08-01, msbv2130.18o, 98, 945, 0.44, 0.42, 45.25, 39.78
2018-07-31, msbv2120.18o, 98, 1068, 0.45, 0.42, 45.25, 39.8
2018-07-30, msbv2110.18o, 98, 1116, 0.43, 0.41, 45.25, 39.76
2018-07-29, msbv2100.18o, 98, 1364, 0.46, 0.42, 45.25, 39.75
2018-07-28, msbv2090.18o, 98, 1228, 0.43, 0.41, 45.2, 39.77
2018-07-27, msbv2080.18o, 98, 1224, 0.45, 0.39, 45.25, 39.84
2018-07-26, msbv2070.18o, 98, 1169, 0.42, 0.4, 45.2, 39.76
2018-07-25, msbv2060.18o, 98, 1533, 0.43, 0.4, 45.21, 39.8
2018-07-24, msbv2050.18o, 98, 1751, 0.43, 0.41, 45.33, 39.86
2018-07-23, msbv2040.18o, 98, 1066, 0.43, 0.39, 45.27, 39.82
2018-07-22, msbv2030.18o, 98, 1169, 0.49, 0.42, 45.2, 39.75
2018-07-21, msbv2020.18o, 98, 1168, 0.45, 0.4, 45.17, 39.72
2018-07-20, msbv2010.18o, 98, 1227, 0.41, 0.41, 45.18, 39.71
2018-07-19, msbv2000.18o, 98, 875, 0.46, 0.42, 45.23, 39.74
2018-07-18, msbv1990.18o, 98, 982, 0.42, 0.41, 45.18, 39.72
2018-07-17, msbv1980.18o, 98, 1362, 0.44, 0.42, 45.18, 39.77
2018-07-16, msbv1970.18o, 98, 1065, 0.43, 0.41, 45.19, 39.79
2018-07-15, msbv1960.18o, 98, 1022, 0.44, 0.39, 45.18, 39.78
2018-07-14, msbv1950.18o, 98, 981, 0.45, 0.4, 45.18, 39.71
2018-07-13, msbv1940.18o, 98, 1363, 0.43, 0.4, 45.16, 39.72
2018-07-12, msbv1930.18o, 98, 1533, 0.42, 0.4, 45.19, 39.76
2018-07-11, msbv1920.18o, 98, 1168, 0.42, 0.41, 45.21, 39.75
2018-07-10, msbv1910.18o, 96, 1290, 0.42, 0.4, 45.17, 39.8
2018-07-09, msbv1900.18o, 98, 1226, 0.43, 0.42, 45.22, 39.78
2018-07-08, msbv1890.18o, 98, 2044, 0.42, 0.39, 45.22, 39.81
2018-07-07, msbv1880.18o, 98, 1167, 0.45, 0.4, 45.27, 39.85
2018-07-06, msbv1870.18o, 98, 943, 0.44, 0.39, 45.22, 39.77
2018-07-05, msbv1860.18o, 98, 1360, 0.48, 0.4, 45.21, 39.73
2018-07-04, msbv1850.18o, 98, 1291, 0.46, 0.41, 45.22, 39.75
2018-07-03, msbv1840.18o, 98, 1887, 0.45, 0.4, 45.2, 39.78
2018-07-02, msbv1830.18o, 96, 1292, 0.46, 0.43, 45.19, 39.76
2018-07-01, msbv1820.18o, 98, 1168, 0.48, 0.4, 45.17, 39.75
2018-06-30, msbv1810.18o, 96, 1636, 0.43, 0.41, 45.17, 39.77
2018-06-29, msbv1800.18o, 96, 1290, 0.47, 0.42, 45.25, 39.79
2018-06-28, msbv1790.18o, 96, 845, 0.45, 0.39, 45.19, 39.78
2018-06-27, msbv1780.18o, 98, 1754, 0.5, 0.4, 45.22, 39.8
2018-06-26, msbv1770.18o, 98, 1228, 0.46, 0.38, 45.15, 39.76
2018-06-25, msbv1760.18o, 98, 1443, 0.45, 0.39, 45.23, 39.8
2018-06-24, msbv1750.18o, 98, 1169, 0.42, 0.41, 45.14, 39.83
2018-06-23, msbv1740.18o, 98, 909, 0.45, 0.39, 45.21, 39.86
2018-06-22, msbv1730.18o, 98, 1082, 0.47, 0.41, 45.25, 40.02
2018-06-21, msbv1720.18o, 98, 1531, 0.47, 0.43, 45.24, 39.88
2018-06-20, msbv1710.18o, 98, 1635, 0.42, 0.43, 45.24, 39.82
2018-06-19, msbv1700.18o, 98, 519, 0.55, 0.46, 45.15, 39.72
2018-06-18, msbv1690.18o, 98, 470, 0.52, 0.49, 45.07, 39.69
2018-06-17, msbv1680.18o, 98, 428, 0.51, 0.49, 45.09, 39.65
2018-06-16, msbv1670.18o, 98, 400, 0.57, 0.53, 45.03, 39.68
2018-06-15, msbv1660.18o, 98, 339, 0.6, 0.52, 45.06, 39.69
2018-06-14, msbv1650.18o, 98, 611, 0.55, 0.53, 45.06, 39.71
2018-06-13, msbv1640.18o, 98, 905, 0.46, 0.47, 45.06, 39.77
2018-06-12, msbv1630.18o, 98, 532, 0.52, 0.48, 45.05, 39.67
2018-06-11, msbv1620.18o, 98, 370, 0.63, 0.55, 45.08, 39.65
2018-06-10, msbv1610.18o, 98, 556, 0.49, 0.47, 45.08, 39.64
2018-06-09, msbv1600.18o, 98, 741, 0.49, 0.46, 45.07, 39.64
2018-06-08, msbv1590.18o, 98, 627, 0.49, 0.46, 45.1, 39.7
2018-06-07, msbv1580.18o, 98, 436, 0.54, 0.5, 45.09, 39.7
2018-06-06, msbv1570.18o, 97, 538, 0.54, 0.5, 45.06, 39.72
2018-06-05, msbv1560.18o, 98, 873, 0.43, 0.46, 45.08, 39.78
2018-06-04, msbv1550.18o, 98, 1065, 0.45, 0.44, 45.06, 39.74
2018-06-03, msbv1540.18o, 98, 700, 0.53, 0.46, 45.09, 39.72
2018-06-02, msbv1530.18o, 98, 741, 0.48, 0.47, 45.02, 39.77
2018-06-01, msbv1520.18o, 98, 661, 0.47, 0.48, 45.18, 39.78
2018-05-31, msbv1510.18o, 98, 979, 0.48, 0.47, 45.08, 39.72
2018-05-30, msbv1500.18o, 98, 719, 0.46, 0.47, 45.12, 39.78
2018-05-29, msbv1490.18o, 98, 720, 0.43, 0.46, 45.19, 39.85
2018-05-28, msbv1480.18o, 98, 979, 0.43, 0.46, 45.13, 39.78
2018-05-27, msbv1470.18o, 98, 943, 0.46, 0.46, 45.04, 39.7
2018-05-26, msbv1460.18o, 98, 788, 0.48, 0.48, 45.11, 39.75
2018-05-25, msbv1450.18o, 98, 788, 0.48, 0.46, 45.13, 39.69
2018-05-24, msbv1440.18o, 98, 581, 0.47, 0.46, 45.12, 39.71
2018-05-23, msbv1430.18o, 98, 421, 0.52, 0.49, 45.08, 39.74
2018-05-22, msbv1420.18o, 98, 697, 0.46, 0.46, 45.16, 39.76
2018-05-21, msbv1410.18o, 97, 654, 0.49, 0.47, 45.11, 39.71
2018-05-20, msbv1400.18o, 96, 1147, 0.45, 0.46, 45.06, 39.74
2018-05-19, msbv1390.18o, 97, 737, 0.43, 0.49, 45.11, 39.79
2018-05-18, msbv1380.18o, 97, 1252, 0.46, 0.45, 45.19, 39.96
2018-05-17, msbv1370.18o, 98, 1526, 0.49, 0.48, 45.16, 39.8
2018-05-16, msbv1360.18o, 98, 1222, 0.45, 0.46, 45.13, 39.78
2018-05-15, msbv1350.18o, 98, 1628, 0.45, 0.47, 45.14, 39.72
2018-05-14, msbv1340.18o, 98, 1023, 0.42, 0.45, 45.08, 39.7
2018-05-13, msbv1330.18o, 98, 1290, 0.48, 0.45, 45.13, 39.71
2018-05-12, msbv1320.18o, 93, 892, 0.44, 0.46, 45.12, 39.78
2018-05-11, msbv1310.18o, 98, 1634, 0.43, 0.45, 45.16, 39.72
2018-05-10, msbv1300.18o, 97, 1185, 0.41, 0.41, 45.01, 38.96
2018-05-08, msbv1280.18o, 94, 1566, 0.43, 0.45, 45.17, 39.73
2018-05-07, msbv1270.18o, 98, 1363, 0.46, 0.46, 45.17, 39.78
2018-05-06, msbv1260.18o, 98, 2452, 0.44, 0.47, 45.2, 39.82
2018-05-05, msbv1250.18o, 98, 1440, 0.45, 0.48, 45.21, 39.83
2018-05-04, msbv1240.18o, 98, 1364, 0.44, 0.45, 45.08, 39.64
2018-05-03, msbv1230.18o, 97, 1720, 0.43, 0.48, 45.23, 39.82
2018-05-02, msbv1220.18o, 98, 1756, 0.45, 0.46, 45.29, 39.8
2018-05-01, msbv1210.18o, 98, 1172, 0.44, 0.49, 45.06, 39.7
2018-04-30, msbv1200.18o, 86, 1271, 0.43, 0.47, 45.32, 40.11
2018-04-29, msbv1190.18o, 92, 1535, 0.44, 0.47, 45.38, 39.93
2018-04-28, msbv1180.18o, 97, 1192, 0.43, 0.45, 45.24, 39.83
2018-04-27, msbv1170.18o, 96, 835, 0.44, 0.46, 45.02, 39.99
2018-04-26, msbv1160.18o, 98, 1230, 0.46, 0.47, 45.31, 39.99
2018-04-25, msbv1150.18o, 98, 2052, 0.44, 0.47, 45.26, 39.93
2018-04-24, msbv1140.18o, 98, 1895, 0.44, 0.46, 45.26, 39.93
2018-04-23, msbv1130.18o, 98, 1448, 0.41, 0.46, 45.22, 39.89
2018-04-22, msbv1120.18o, 98, 1892, 0.42, 0.49, 45.26, 39.91
2018-04-21, msbv1110.18o, 98, 1369, 0.43, 0.45, 45.26, 39.89
2018-04-20, msbv1100.18o, 98, 1758, 0.43, 0.45, 45.21, 39.88
2018-04-19, msbv1090.18o, 99, 1540, 0.45, 0.47, 45.37, 39.97
2018-04-18, msbv1080.18o, 97, 1407, 0.43, 0.46, 45.21, 39.7
2018-04-17, msbv1070.18o, 99, 981, 0.48, 0.48, 44.57, 39.51
2018-04-16, msbv1060.18o, 99, 549, 0.47, 0.48, 44.64, 39.57
2018-04-15, msbv1050.18o, 99, 668, 0.47, 0.47, 44.6, 39.52
2018-04-14, msbv1040.18o, 99, 588, 0.47, 0.49, 44.54, 39.46
2018-04-13, msbv1030.18o, 97, 901, 0.54, 0.46, 44.91, 39.54
2018-04-12, msbv1020.18o, 98, 2050, 0.46, 0.45, 45.14, 39.8
2018-04-11, msbv1010.18o, 99, 2058, 0.45, 0.45, 45.25, 39.92
2018-04-10, msbv1000.18o, 99, 3531, 0.43, 0.43, 45.28, 39.89
2018-04-09, msbv0990.18o, 99, 1235, 0.46, 0.46, 45.23, 39.89
2018-04-08, msbv0980.18o, 99, 1373, 0.42, 0.44, 45.42, 40.11
2018-04-07, msbv0970.18o, 99, 2058, 0.42, 0.45, 45.27, 39.99
2018-04-06, msbv0960.18o, 99, 1452, 0.46, 0.45, 45.19, 39.91
2018-04-05, msbv0950.18o, 98, 1620, 0.42, 0.46, 45.3, 39.88
2018-04-04, msbv0940.18o, 99, 1898, 0.44, 0.45, 45.28, 39.9
2018-04-03, msbv0930.18o, 99, 1764, 0.42, 0.45, 45.21, 39.79
2018-04-02, msbv0920.18o, 99, 1301, 0.44, 0.46, 45.16, 39.87
2018-04-01, msbv0910.18o, 99, 2059, 0.46, 0.45, 45.11, 39.76
2018-03-31, msbv0900.18o, 99, 2059, 0.43, 0.47, 45.06, 39.85
2018-03-30, msbv0890.18o, 99, 1765, 0.45, 0.45, 45.23, 39.86
2018-03-29, msbv0880.18o, 99, 1646, 0.42, 0.45, 45.01, 39.66
2018-03-28, msbv0870.18o, 99, 1901, 0.43, 0.46, 45.1, 39.68
2018-03-27, msbv0860.18o, 99, 3531, 0.45, 0.47, 45.25, 39.85
2018-03-26, msbv0850.18o, 98, 2293, 0.43, 0.42, 45.27, 39.77
2018-03-21, msbv0800.18o, 99, 1898, 0.43, 0.44, 45.42, 40.09
2018-03-20, msbv0790.18o, 99, 2166, 0.42, 0.43, 45.43, 40.36
2018-03-19, msbv0780.18o, 99, 1399, 0.43, 0.46, 45.49, 40.39
2018-03-18, msbv0770.18o, 99, 2383, 0.41, 0.44, 45.38, 40.27
2018-03-17, msbv0760.18o, 99, 1585, 0.44, 0.44, 45.28, 40.12
2018-03-16, msbv0750.18o, 99, 3403, 0.39, 0.44, 45.51, 40.3
2018-03-15, msbv0740.18o, 99, 1371, 0.4, 0.46, 45.59, 40.31
2018-03-14, msbv0730.18o, 99, 2166, 0.39, 0.44, 45.62, 40.54
2018-03-13, msbv0720.18o, 98, 3392, 0.45, 0.42, 45.55, 40.52
2018-03-12, msbv0710.18o, 99, 1400, 0.42, 0.44, 45.55, 40.52
2018-03-11, msbv0700.18o, 99, 1699, 0.44, 0.44, 45.31, 40.3
2018-03-10, msbv0690.18o, 99, 2382, 0.42, 0.45, 45.46, 40.35
2018-03-09, msbv0680.18o, 97, 1648, 0.43, 0.45, 45.52, 40.65
2018-03-08, msbv0670.18o, 99, 3406, 0.42, 0.46, 45.61, 40.54
2018-03-07, msbv0660.18o, 99, 1829, 0.41, 0.44, 45.62, 40.5
2018-03-06, msbv0650.18o, 98, 1815, 0.43, 0.45, 45.51, 40.39
2018-03-04, msbv0630.18o, 99, 7083, 0.37, 0.43, 45.42, 40.26
2018-03-03, msbv0620.18o, 99, 952, 0.41, 0.47, 45.35, 40.43
2018-03-02, msbv0610.18o, 99, 2163, 0.43, 0.46, 45.48, 40.51
2018-03-01, msbv0600.18o, 98, 1471, 0.46, 0.44, 45.23, 40.43
2018-02-28, msbv0590.18o, 99, 950, 0.42, 0.44, 45.29, 40.37
2018-02-27, msbv0580.18o, 99, 2164, 0.39, 0.43, 45.25, 40.41
2018-02-26, msbv0570.18o, 99, 1081, 0.43, 0.46, 45.32, 40.41
2018-02-25, msbv0560.18o, 99, 1322, 0.42, 0.46, 45.3, 40.4
2018-02-24, msbv0550.18o, 99, 1400, 0.4, 0.45, 45.22, 40.25
2018-02-23, msbv0540.18o, 99, 1587, 0.41, 0.45, 45.3, 40.27
2018-02-22, msbv0530.18o, 99, 1700, 0.39, 0.45, 45.52, 40.46
2018-02-21, msbv0520.18o, 99, 1401, 0.41, 0.44, 45.39, 40.32
2018-02-20, msbv0510.18o, 99, 1489, 0.39, 0.44, 45.25, 40.27
2018-02-19, msbv0500.18o, 99, 1833, 0.4, 0.44, 45.36, 40.4
2018-02-18, msbv0490.18o, 99, 2646, 0.38, 0.44, 45.51, 40.62
2018-02-17, msbv0480.18o, 99, 1703, 0.39, 0.43, 45.59, 40.63
2018-02-16, msbv0470.18o, 99, 1703, 0.43, 0.44, 45.41, 40.4
2018-02-15, msbv0460.18o, 99, 1487, 0.43, 0.48, 45.42, 40.37
2018-02-14, msbv0450.18o, 98, 3906, 0.42, 0.44, 45.46, 40.42
2018-02-13, msbv0440.18o, 99, 2625, 0.38, 0.44, 45.66, 40.63
2018-02-12, msbv0430.18o, 99, 1704, 0.42, 0.43, 45.7, 40.75
2018-02-11, msbv0420.18o, 99, 1985, 0.42, 0.43, 45.46, 40.51
2018-02-10, msbv0410.18o, 99, 3401, 0.42, 0.47, 45.39, 40.51
2018-02-09, msbv0400.18o, 99, 1989, 0.39, 0.44, 45.62, 40.7
2018-02-08, msbv0390.18o, 99, 3411, 0.4, 0.43, 45.76, 40.76
2018-02-07, msbv0380.18o, 99, 1491, 0.39, 0.44, 45.63, 40.67
2018-02-06, msbv0370.18o, 99, 1592, 0.39, 0.44, 45.54, 40.58
2018-02-05, msbv0360.18o, 99, 1990, 0.4, 0.43, 45.67, 40.69
2018-02-04, msbv0350.18o, 99, 3407, 0.38, 0.43, 45.57, 40.58
2018-02-03, msbv0340.18o, 99, 1991, 0.41, 0.46, 45.72, 40.68
2018-02-02, msbv0330.18o, 99, 2388, 0.39, 0.44, 45.78, 40.74
2018-02-01, msbv0320.18o, 99, 1699, 0.4, 0.43, 45.59, 40.56
2018-01-31, msbv0310.18o, 99, 2352, 0.39, 0.44, 45.66, 40.73
2018-01-30, msbv0300.18o, 99, 2170, 0.41, 0.43, 45.72, 40.73
2018-01-29, msbv0290.18o, 99, 1702, 0.41, 0.46, 45.61, 40.64
2018-01-28, msbv0280.18o, 99, 1134, 0.5, 0.47, 45.42, 40.43
2018-01-27, msbv0270.18o, 99, 2387, 0.4, 0.44, 45.44, 40.45
2018-01-26, msbv0260.18o, 99, 1591, 0.41, 0.44, 45.6, 40.61
2018-01-25, msbv0250.18o, 99, 1990, 0.4, 0.44, 45.63, 40.65
2018-01-24, msbv0240.18o, 98, 3131, 0.41, 0.42, 45.34, 40.96
2018-01-19, msbv0190.18o, 99, 4023, 0.37, 0.41, 45.93, 40.28
2018-01-18, msbv0180.18o, 99, 1177, 0.37, 0.42, 45.9, 40.67
2018-01-17, msbv0170.18o, 99, 1378, 0.42, 0.44, 45.88, 40.72
2018-01-16, msbv0160.18o, 99, 1305, 0.4, 0.44, 45.85, 40.59
2018-01-15, msbv0150.18o, 99, 2750, 0.4, 0.42, 45.73, 40.48
2018-01-14, msbv0140.18o, 99, 952, 0.42, 0.44, 45.78, 40.57
2018-01-13, msbv0130.18o, 99, 1458, 0.4, 0.46, 45.79, 40.58
2018-01-12, msbv0120.18o, 99, 952, 0.43, 0.43, 45.58, 40.37
2018-01-11, msbv0110.18o, 99, 1301, 0.44, 0.43, 45.52, 40.14
2018-01-10, msbv0100.18o, 99, 2473, 0.42, 0.44, 45.4, 40.17
2018-01-09, msbv0090.18o, 99, 1373, 0.4, 0.44, 45.62, 40.33
2018-01-08, msbv0080.18o, 99, 1374, 0.39, 0.43, 45.63, 40.42
2018-01-07, msbv0070.18o, 99, 1909, 0.39, 0.43, 45.8, 40.48
2018-01-06, msbv0060.18o, 99, 2484, 0.41, 0.43, 45.87, 40.56
2018-01-05, msbv0050.18o, 99, 2762, 0.39, 0.44, 45.92, 40.61
2018-01-04, msbv0040.18o, 99, 2261, 0.39, 0.44, 45.91, 40.58
2018-01-03, msbv0030.18o, 99, 1657, 0.4, 0.43, 45.86, 40.54
2018-01-02, msbv0020.18o, 99, 3111, 0.38, 0.42, 45.97, 40.67
2018-01-01, msbv0010.18o, 99, 1779, 0.39, 0.42, 45.94, 40.65
2017-12-31, msbv3650.17o, 99, 1912, 0.41, 0.44, 45.81, 40.5
2017-12-30, msbv3640.17o, 99, 1181, 0.4, 0.46, 45.79, 40.42
2017-12-29, msbv3630.17o, 99, 1656, 0.38, 0.45, 45.86, 40.49
2017-12-28, msbv3620.17o, 99, 2072, 0.39, 0.45, 45.88, 40.53
2017-12-27, msbv3610.17o, 99, 1773, 0.39, 0.44, 45.81, 40.47
2017-12-26, msbv3600.17o, 99, 2065, 0.44, 0.45, 45.78, 40.42
2017-12-25, msbv3590.17o, 99, 1238, 0.41, 0.44, 45.81, 40.51
2017-12-24, msbv3580.17o, 99, 1178, 0.4, 0.45, 45.65, 40.33
2017-12-23, msbv3570.17o, 99, 1456, 0.4, 0.44, 45.55, 40.16
2017-12-22, msbv3560.17o, 99, 1376, 0.42, 0.44, 45.56, 40.18
2017-12-21, msbv3550.17o, 99, 1124, 0.45, 0.49, 45.59, 40.2
2017-12-20, msbv3540.17o, 99, 1374, 0.41, 0.44, 45.49, 40.15
2017-12-19, msbv3530.17o, 98, 1351, 0.46, 0.45, 45.5, 40.06
2017-12-18, msbv3520.17o, 99, 1904, 0.4, 0.45, 45.5, 40.15
2017-12-17, msbv3510.17o, 99, 1907, 0.38, 0.44, 45.63, 40.29
2017-12-16, msbv3500.17o, 99, 2481, 0.39, 0.43, 45.78, 40.41
2017-12-15, msbv3490.17o, 99, 2256, 0.39, 0.45, 45.81, 40.46
2017-12-14, msbv3480.17o, 98, 2186, 0.39, 0.44, 45.76, 40.56
2017-12-13, msbv3470.17o, 99, 1771, 0.4, 0.44, 45.79, 40.44
2017-12-12, msbv3460.17o, 99, 1378, 0.4, 0.43, 45.71, 40.31
2017-12-11, msbv3450.17o, 99, 2754, 0.4, 0.44, 45.71, 40.34
2017-12-10, msbv3440.17o, 98, 1529, 0.39, 0.46, 45.8, 40.47
2017-12-09, msbv3430.17o, 98, 2036, 0.4, 0.42, 45.83, 40.5
2017-12-08, msbv3420.17o, 99, 3099, 0.38, 0.44, 45.77, 40.42
2017-12-07, msbv3410.17o, 99, 1304, 0.42, 0.45, 45.7, 40.35
2017-12-06, msbv3400.17o, 99, 1031, 0.4, 0.44, 45.74, 40.39
2017-12-05, msbv3390.17o, 99, 1644, 0.41, 0.43, 45.57, 40.26
2017-12-04, msbv3380.17o, 99, 2253, 0.39, 0.44, 45.53, 40.16
2017-12-03, msbv3370.17o, 99, 1769, 0.4, 0.43, 45.53, 40.2
2017-12-02, msbv3360.17o, 99, 1457, 0.4, 0.45, 45.58, 40.16
2017-12-01, msbv3350.17o, 99, 1237, 0.4, 0.44, 45.64, 40.24
2017-11-30, msbv3340.17o, 99, 2252, 0.4, 0.43, 45.55, 40.15
2017-11-29, msbv3330.17o, 98, 2049, 0.41, 0.44, 45.65, 40.28
2017-11-28, msbv3320.17o, 99, 1374, 0.39, 0.44, 45.65, 40.3
2017-11-27, msbv3310.17o, 99, 2751, 0.4, 0.45, 45.61, 40.3
2017-11-26, msbv3300.17o, 99, 1125, 0.42, 0.45, 45.64, 40.27
2017-11-25, msbv3290.17o, 98, 3067, 0.38, 0.43, 45.66, 40.29
2017-11-24, msbv3280.17o, 99, 3095, 0.41, 0.44, 45.68, 40.38
2017-11-23, msbv3270.17o, 99, 1908, 0.39, 0.43, 45.67, 40.42
2017-11-22, msbv3260.17o, 99, 1543, 0.43, 0.42, 45.65, 40.41
2017-11-21, msbv3250.17o, 97, 736, 0.45, 0.46, 45.68, 40.44
2017-11-20, msbv3240.17o, 99, 1238, 0.41, 0.43, 45.64, 40.41
2017-11-19, msbv3230.17o, 99, 953, 0.42, 0.43, 45.65, 40.31
2017-11-18, msbv3220.17o, 99, 1232, 0.43, 0.42, 45.54, 40.16
2017-11-17, msbv3210.17o, 98, 1112, 0.41, 0.44, 45.47, 40.27
2017-11-16, msbv3200.17o, 81, 924, 0.42, 0.44, 45.46, 40.26
2017-11-15, msbv3190.17o, 99, 1457, 0.39, 0.43, 45.54, 40.29
2017-11-14, msbv3180.17o, 99, 1178, 0.44, 0.45, 45.5, 40.31
2017-11-13, msbv3170.17o, 98, 1368, 0.42, 0.45, 45.48, 40.29
2017-11-12, msbv3160.17o, 99, 2251, 0.4, 0.43, 45.51, 40.26
2017-11-11, msbv3150.17o, 99, 2249, 0.4, 0.43, 45.65, 40.37
2017-11-10, msbv3140.17o, 99, 1124, 0.42, 0.43, 45.6, 40.34
2017-11-09, msbv3130.17o, 99, 1648, 0.39, 0.42, 45.53, 40.29
2017-11-08, msbv3120.17o, 99, 1300, 0.46, 0.46, 45.57, 40.31
2017-11-07, msbv3110.17o, 98, 1073, 0.45, 0.44, 45.47, 40.16
2017-11-06, msbv3100.17o, 98, 1234, 0.44, 0.45, 45.46, 40.14
2017-11-05, msbv3090.17o, 98, 1543, 0.4, 0.43, 45.37, 40.18
2017-11-04, msbv3080.17o, 99, 1647, 0.43, 0.45, 45.39, 40.22
2017-11-03, msbv3070.17o, 99, 1453, 0.43, 0.45, 45.42, 40.1
2017-11-02, msbv3060.17o, 98, 1003, 0.43, 0.47, 45.37, 40
2017-11-01, msbv3050.17o, 99, 2062, 0.41, 0.42, 45.48, 40.21
2017-10-31, msbv3040.17o, 99, 1767, 0.38, 0.44, 45.48, 40.25
2017-10-30, msbv3030.17o, 99, 1075, 0.42, 0.43, 45.51, 40.32
2017-10-29, msbv3020.17o, 99, 1547, 0.39, 0.41, 45.62, 40.35
2017-10-28, msbv3010.17o, 99, 1235, 0.44, 0.45, 45.57, 40.36
2017-10-27, msbv3000.17o, 97, 1105, 0.43, 0.43, 45.45, 40.1
2017-10-26, msbv2990.17o, 99, 1375, 0.4, 0.42, 45.52, 40.24
2017-10-25, msbv2980.17o, 99, 2062, 0.4, 0.43, 45.58, 40.29
2017-10-24, msbv2970.17o, 98, 1370, 0.43, 0.43, 45.53, 40.22
2017-10-23, msbv2960.17o, 97, 875, 0.42, 0.43, 45.5, 40.2
2017-10-22, msbv2950.17o, 52, 1688, 0.43, 0.44, 45.51, 40.39
2017-10-21, msbv2940.17o, 97, 1263, 0.41, 0.42, 45.48, 40.17
2017-10-20, msbv2930.17o, 98, 1284, 0.44, 0.44, 45.45, 40.17
2017-10-19, msbv2920.17o, 98, 1887, 0.43, 0.44, 45.46, 40.21
2017-10-18, msbv2910.17o, 96, 2682, 0.4, 0.43, 45.46, 40.22
2017-10-17, msbv2900.17o, 98, 1112, 0.41, 0.45, 45.47, 40.27
2017-10-16, msbv2890.17o, 99, 1124, 0.41, 0.41, 45.44, 40.27
2017-10-15, msbv2880.17o, 98, 985, 0.5, 0.41, 45.39, 40.15
2017-10-14, msbv2870.17o, 99, 1899, 0.45, 0.47, 45.36, 40.08
2017-10-13, msbv2860.17o, 98, 1645, 0.41, 0.45, 45.41, 40.18
2017-10-12, msbv2850.17o, 98, 899, 0.4, 0.43, 45.41, 40.17
2017-10-11, msbv2840.17o, 98, 849, 0.4, 0.45, 45.43, 40.17
2017-10-10, msbv2830.17o, 98, 1366, 0.41, 0.43, 45.37, 40.08
2017-10-09, msbv2820.17o, 98, 1448, 0.4, 0.43, 45.37, 40.09
2017-10-08, msbv2810.17o, 98, 1539, 0.42, 0.43, 45.36, 40.07
2017-10-07, msbv2800.17o, 98, 1761, 0.42, 0.42, 45.38, 40.09
2017-10-06, msbv2790.17o, 98, 1450, 0.41, 0.43, 45.37, 40.11
2017-10-05, msbv2780.17o, 96, 1504, 0.4, 0.44, 45.38, 39.98
2017-10-04, msbv2770.17o, 98, 1426, 0.42, 0.45, 45.32, 39.98
2017-10-03, msbv2760.17o, 97, 935, 0.39, 0.43, 45.37, 40.08
2017-10-02, msbv2750.17o, 98, 1449, 0.43, 0.44, 45.42, 40.12
2017-10-01, msbv2740.17o, 98, 1368, 0.44, 0.43, 45.41, 40.11
2017-09-30, msbv2730.17o, 98, 879, 0.43, 0.43, 45.44, 40.15
2017-09-29, msbv2720.17o, 98, 1119, 0.44, 0.42, 45.43, 40.15
2017-09-28, msbv2710.17o, 98, 814, 0.42, 0.43, 45.38, 40.1
2017-09-27, msbv2700.17o, 98, 1170, 0.42, 0.43, 45.34, 40.05
2017-09-26, msbv2690.17o, 98, 1536, 0.42, 0.43, 45.31, 40.04
2017-09-25, msbv2680.17o, 98, 1891, 0.4, 0.43, 45.33, 40.05
2017-09-24, msbv2670.17o, 98, 1636, 0.42, 0.43, 45.3, 40.04
2017-09-23, msbv2660.17o, 98, 1889, 0.42, 0.43, 45.31, 40.03
2017-09-22, msbv2650.17o, 98, 1228, 0.41, 0.42, 45.34, 40.03
2017-09-21, msbv2640.17o, 98, 1067, 0.43, 0.44, 45.3, 39.99
2017-09-20, msbv2630.17o, 98, 984, 0.41, 0.43, 45.31, 40.02
2017-09-19, msbv2620.17o, 98, 846, 0.45, 0.45, 45.33, 40.02
2017-09-18, msbv2610.17o, 98, 983, 0.41, 0.44, 45.32, 40.02
2017-09-17, msbv2600.17o, 98, 968, 0.44, 0.42, 45.33, 39.99
2017-09-16, msbv2590.17o, 98, 847, 0.45, 0.45, 45.34, 40.06
2017-09-15, msbv2580.17o, 98, 485, 0.47, 0.46, 45.27, 39.99
2017-09-14, msbv2570.17o, 96, 1289, 0.45, 0.44, 45.38, 39.93
2017-09-13, msbv2560.17o, 98, 880, 0.42, 0.45, 45.39, 40.12
2017-09-12, msbv2550.17o, 97, 703, 0.48, 0.46, 45.33, 40.22
2017-09-11, msbv2540.17o, 98, 910, 0.44, 0.44, 45.44, 40.21
2017-09-10, msbv2530.17o, 98, 744, 0.44, 0.45, 45.43, 40.17
2017-09-09, msbv2520.17o, 98, 599, 0.41, 0.42, 45.43, 40.17
2017-09-08, msbv2510.17o, 98, 584, 0.43, 0.43, 45.44, 40.18
2017-09-07, msbv2500.17o, 98, 714, 0.43, 0.45, 45.5, 40.46
2017-09-06, msbv2490.17o, 98, 847, 0.41, 0.42, 45.43, 40.19
2017-09-05, msbv2480.17o, 98, 768, 0.42, 0.42, 45.39, 40.06
2017-09-04, msbv2470.17o, 98, 1170, 0.41, 0.43, 45.38, 40.08
2017-09-03, msbv2460.17o, 98, 1067, 0.43, 0.43, 45.41, 40.12
2017-09-02, msbv2450.17o, 98, 945, 0.43, 0.46, 45.46, 40.15
2017-09-01, msbv2440.17o, 98, 500, 0.48, 0.42, 45.44, 40.17
2017-08-31, msbv2430.17o, 98, 1202, 0.43, 0.43, 45.35, 39.99
2017-08-30, msbv2420.17o, 98, 1024, 0.42, 0.42, 45.46, 40.11
2017-08-29, msbv2410.17o, 98, 1162, 0.43, 0.46, 45.44, 40.14
2017-08-28, msbv2400.17o, 98, 767, 0.43, 0.44, 45.4, 40.04
2017-08-27, msbv2390.17o, 98, 2234, 0.41, 0.42, 45.43, 40.02
2017-08-26, msbv2380.17o, 98, 1889, 0.39, 0.42, 45.57, 40.1
2017-08-25, msbv2370.17o, 98, 1271, 0.44, 0.42, 45.52, 39.95
2017-08-24, msbv2360.17o, 98, 1536, 0.41, 0.42, 45.52, 40.09
2017-08-23, msbv2350.17o, 98, 1115, 0.42, 0.44, 45.44, 40.04
2017-08-22, msbv2340.17o, 98, 2419, 0.48, 0.44, 45.3, 39.9
2017-08-21, msbv2330.17o, 98, 2048, 0.42, 0.45, 45.34, 39.98
2017-08-20, msbv2320.17o, 98, 1536, 0.44, 0.43, 45.38, 39.96
2017-08-19, msbv2310.17o, 98, 1293, 0.43, 0.45, 45.39, 40.01
2017-08-18, msbv2300.17o, 98, 1367, 0.42, 0.44, 45.36, 40.01
2017-08-17, msbv2290.17o, 98, 1068, 0.42, 0.45, 45.4, 40.01
2017-08-16, msbv2280.17o, 98, 1445, 0.42, 0.44, 45.41, 40.01
2017-08-15, msbv2270.17o, 98, 943, 0.44, 0.43, 45.38, 40.06
2017-08-14, msbv2260.17o, 98, 1362, 0.45, 0.43, 45.38, 40.06
2017-08-13, msbv2250.17o, 98, 2730, 0.46, 0.43, 45.44, 40.06
2017-08-12, msbv2240.17o, 98, 818, 0.43, 0.43, 45.38, 40.05
2017-08-11, msbv2230.17o, 97, 1425, 0.41, 0.43, 45.42, 39.98
2017-08-10, msbv2220.17o, 98, 1444, 0.45, 0.44, 45.39, 40.03
2017-08-09, msbv2210.17o, 98, 1170, 0.42, 0.43, 45.41, 40.05
2017-08-08, msbv2200.17o, 98, 1065, 0.45, 0.45, 45.37, 40.06
2017-08-07, msbv2190.17o, 98, 1364, 0.46, 0.45, 45.43, 40.02
2017-08-06, msbv2180.17o, 98, 818, 0.41, 0.43, 45.43, 40.05
2017-08-05, msbv2170.17o, 98, 1024, 0.43, 0.42, 45.41, 40.02
2017-08-04, msbv2160.17o, 98, 1293, 0.42, 0.44, 45.39, 40.03
2017-08-03, msbv2150.17o, 98, 633, 0.47, 0.5, 45.42, 39.95
2017-08-02, msbv2140.17o, 98, 721, 0.51, 0.49, 45.41, 40.02
2017-08-01, msbv2130.17o, 98, 767, 0.51, 0.46, 45.36, 40.01
2017-07-31, msbv2120.17o, 98, 816, 0.46, 0.45, 45.44, 40.05
2017-07-30, msbv2110.17o, 98, 545, 0.54, 0.45, 45.45, 40.09
2017-07-29, msbv2100.17o, 98, 766, 0.53, 0.45, 45.37, 40.08
2017-07-28, msbv2090.17o, 98, 461, 0.51, 0.48, 45.37, 40.03
2017-07-27, msbv2080.17o, 98, 556, 0.47, 0.46, 45.37, 40.01
2017-07-26, msbv2070.17o, 98, 520, 0.55, 0.51, 45.3, 40
2017-07-25, msbv2060.17o, 98, 568, 0.52, 0.45, 45.35, 40.04
2017-07-24, msbv2050.17o, 98, 626, 0.5, 0.47, 45.39, 40.04
2017-07-23, msbv2040.17o, 98, 765, 0.5, 0.49, 45.36, 40.06
2017-07-22, msbv2030.17o, 97, 735, 0.48, 0.46, 45.36, 40.02
2017-07-21, msbv2020.17o, 98, 908, 0.49, 0.45, 45.35, 39.96
2017-07-20, msbv2010.17o, 98, 943, 0.44, 0.45, 45.36, 40.02
2017-07-19, msbv2000.17o, 98, 1891, 0.41, 0.43, 45.34, 39.98
2017-07-18, msbv1990.17o, 98, 1169, 0.47, 0.43, 45.39, 40.02
2017-07-17, msbv1980.17o, 98, 846, 0.45, 0.44, 45.45, 40.03
2017-07-16, msbv1970.17o, 98, 942, 0.44, 0.45, 45.35, 40.14
2017-07-15, msbv1960.17o, 98, 943, 0.45, 0.46, 45.37, 40.06
2017-07-14, msbv1950.17o, 97, 620, 0.49, 0.43, 45.33, 39.94
2017-07-13, msbv1940.17o, 98, 806, 0.47, 0.44, 45.3, 39.91
2017-07-12, msbv1930.17o, 97, 717, 0.48, 0.48, 45.31, 40
2017-07-11, msbv1920.17o, 98, 767, 0.46, 0.45, 45.36, 40.04
2017-07-10, msbv1910.17o, 98, 1066, 0.41, 0.44, 45.36, 40.06
2017-07-09, msbv1900.17o, 98, 876, 0.46, 0.44, 45.36, 40.07
2017-07-08, msbv1890.17o, 98, 817, 0.5, 0.45, 45.37, 40.04
2017-07-07, msbv1880.17o, 96, 701, 0.51, 0.48, 45.38, 40.14
2017-07-06, msbv1870.17o, 97, 646, 0.47, 0.47, 45.31, 40.13
2017-07-05, msbv1860.17o, 98, 681, 0.5, 0.46, 45.33, 40.04
2017-07-04, msbv1850.17o, 98, 790, 0.48, 0.44, 45.38, 40.08
2017-07-03, msbv1840.17o, 98, 582, 0.53, 0.49, 45.32, 40.15
2017-07-02, msbv1830.17o, 98, 629, 0.51, 0.47, 45.36, 40.07
2017-07-01, msbv1820.17o, 98, 613, 0.45, 0.46, 45.38, 40.04
2017-06-30, msbv1810.17o, 97, 826, 0.42, 0.42, 45.39, 40.13
2017-06-29, msbv1800.17o, 98, 718, 0.43, 0.45, 45.37, 40.13
2017-06-28, msbv1790.17o, 98, 877, 0.44, 0.44, 45.39, 40.08
2017-06-27, msbv1780.17o, 98, 818, 0.45, 0.47, 45.43, 40.1
2017-06-26, msbv1770.17o, 98, 768, 0.48, 0.44, 45.38, 40.14
2017-06-25, msbv1760.17o, 98, 768, 0.46, 0.45, 45.39, 40.08
2017-06-24, msbv1750.17o, 98, 645, 0.42, 0.46, 45.41, 40.08
2017-06-23, msbv1740.17o, 98, 613, 0.47, 0.45, 45.39, 40.09
2017-06-22, msbv1730.17o, 97, 726, 0.53, 0.43, 45.33, 40.28
2017-06-21, msbv1720.17o, 98, 1637, 0.41, 0.43, 45.41, 40.14
2017-06-20, msbv1710.17o, 98, 1295, 0.41, 0.44, 45.38, 40.09
2017-06-19, msbv1700.17o, 98, 1228, 0.45, 0.45, 45.38, 40.08
2017-06-18, msbv1690.17o, 98, 1228, 0.43, 0.44, 45.38, 40.05
2017-06-17, msbv1680.17o, 98, 1024, 0.41, 0.43, 45.41, 40.09
2017-06-16, msbv1670.17o, 98, 904, 0.5, 0.48, 45.29, 40.07
2017-06-15, msbv1660.17o, 98, 1022, 0.47, 0.45, 45.37, 40.1
2017-06-14, msbv1650.17o, 98, 722, 0.45, 0.44, 45.39, 40.04
2017-06-13, msbv1640.17o, 98, 844, 0.46, 0.47, 45.36, 40.05
2017-06-12, msbv1630.17o, 98, 742, 0.47, 0.45, 45.34, 40.04
2017-06-11, msbv1620.17o, 98, 598, 0.48, 0.47, 45.38, 40.08
2017-06-10, msbv1610.17o, 98, 875, 0.46, 0.45, 45.4, 40.14
2017-06-09, msbv1600.17o, 98, 765, 0.42, 0.45, 45.37, 40.17
2017-06-08, msbv1590.17o, 98, 742, 0.45, 0.44, 45.4, 40.16
2017-06-07, msbv1580.17o, 97, 541, 0.48, 0.47, 45.38, 40.28
2017-06-06, msbv1570.17o, 96, 1047, 0.52, 0.48, 45.4, 40.08
2017-06-05, msbv1560.17o, 97, 1157, 0.43, 0.45, 45.37, 40.11
2017-06-04, msbv1550.17o, 98, 742, 0.42, 0.43, 45.37, 40.16
2017-06-03, msbv1540.17o, 98, 742, 0.43, 0.46, 45.33, 40.18
2017-06-02, msbv1530.17o, 98, 703, 0.48, 0.48, 45.38, 40.31
2017-06-01, msbv1520.17o, 98, 643, 0.51, 0.48, 45.36, 40.16
2017-05-31, msbv1510.17o, 98, 479, 0.54, 0.5, 45.43, 40.14
2017-05-30, msbv1500.17o, 98, 679, 0.48, 0.47, 45.32, 40.14
2017-05-29, msbv1490.17o, 98, 979, 0.43, 0.46, 45.37, 40.16
2017-05-28, msbv1480.17o, 98, 479, 0.51, 0.47, 45.41, 40.16
2017-05-27, msbv1470.17o, 98, 555, 0.47, 0.44, 45.41, 40.1
2017-05-26, msbv1460.17o, 98, 662, 0.43, 0.44, 45.38, 40.18
2017-05-25, msbv1450.17o, 98, 470, 0.49, 0.47, 45.44, 40.29
2017-05-24, msbv1440.17o, 98, 469, 0.52, 0.48, 45.44, 40.28
2017-05-23, msbv1430.17o, 98, 1020, 0.44, 0.46, 45.4, 40.18
2017-05-22, msbv1420.17o, 98, 596, 0.5, 0.46, 45.46, 40.2
2017-05-21, msbv1410.17o, 98, 520, 0.49, 0.48, 45.42, 40.16
2017-05-20, msbv1400.17o, 97, 536, 0.5, 0.49, 45.29, 40.03
2017-05-19, msbv1390.17o, 95, 736, 0.46, 0.44, 45.31, 40.01
2017-05-18, msbv1380.17o, 97, 703, 0.43, 0.45, 45.44, 40.29
2017-05-17, msbv1370.17o, 98, 582, 0.48, 0.46, 45.41, 40.1
2017-05-16, msbv1360.17o, 97, 612, 0.49, 0.48, 45.39, 40.12
2017-05-15, msbv1350.17o, 98, 480, 0.51, 0.46, 45.44, 40.19
2017-05-14, msbv1340.17o, 98, 509, 0.5, 0.5, 45.49, 40.23
2017-05-13, msbv1330.17o, 98, 452, 0.52, 0.5, 45.49, 40.24
2017-05-12, msbv1320.17o, 98, 643, 0.56, 0.46, 45.46, 40.17
2017-05-11, msbv1310.17o, 98, 510, 0.48, 0.45, 45.49, 40.11
2017-05-10, msbv1300.17o, 98, 583, 0.48, 0.47, 45.39, 40.14
2017-05-09, msbv1290.17o, 97, 476, 0.52, 0.47, 45.44, 40.12
2017-05-08, msbv1280.17o, 98, 680, 0.46, 0.49, 45.47, 40.2
2017-05-07, msbv1270.17o, 98, 1111, 0.45, 0.49, 45.49, 40.19
2017-05-06, msbv1260.17o, 98, 791, 0.42, 0.45, 45.53, 40.27
2017-05-05, msbv1250.17o, 97, 407, 0.47, 0.45, 45.52, 40.47
2017-05-04, msbv1240.17o, 98, 499, 0.54, 0.48, 45.55, 40.29
2017-05-03, msbv1230.17o, 98, 597, 0.44, 0.46, 45.47, 40.19
2017-05-02, msbv1220.17o, 98, 597, 0.48, 0.46, 45.47, 40.23
2017-05-01, msbv1210.17o, 98, 462, 0.45, 0.42, 45.55, 40.22
2017-04-30, msbv1200.17o, 95, 822, 0.45, 0.43, 45.45, 40.16
2017-04-29, msbv1190.17o, 98, 1637, 0.42, 0.45, 45.45, 40.15
2017-04-28, msbv1180.17o, 97, 1149, 0.42, 0.46, 45.59, 40.24
2017-04-27, msbv1170.17o, 98, 846, 0.42, 0.45, 45.51, 40.2
2017-04-26, msbv1160.17o, 98, 743, 0.43, 0.45, 45.44, 40.17
2017-04-25, msbv1150.17o, 97, 1104, 0.43, 0.47, 45.44, 40.28
2017-04-24, msbv1140.17o, 97, 1050, 0.46, 0.45, 45.57, 40.25
2017-04-23, msbv1130.17o, 98, 846, 0.43, 0.44, 45.5, 40.31
2017-04-21, msbv1110.17o, 98, 791, 0.44, 0.46, 45.49, 40.12
2017-04-20, msbv1100.17o, 98, 717, 0.46, 0.47, 45.47, 40.11
2017-04-19, msbv1090.17o, 98, 1165, 0.42, 0.46, 45.44, 40.1
2017-04-18, msbv1080.17o, 98, 875, 0.42, 0.46, 45.49, 40.15
2017-04-17, msbv1070.17o, 98, 847, 0.46, 0.47, 45.46, 40.14
2017-04-16, msbv1060.17o, 98, 1365, 0.41, 0.45, 45.46, 40.1
2017-04-15, msbv1050.17o, 98, 1366, 0.42, 0.46, 45.45, 40.09
2017-04-14, msbv1040.17o, 98, 611, 0.48, 0.45, 45.49, 40.11
2017-04-13, msbv1030.17o, 98, 1227, 0.48, 0.47, 45.44, 40.17
2017-04-12, msbv1020.17o, 98, 878, 0.43, 0.45, 45.46, 40.09
2017-04-11, msbv1010.17o, 98, 1538, 0.44, 0.44, 45.54, 40.14
2017-04-10, msbv1000.17o, 98, 614, 0.51, 0.48, 45.56, 40.15
2017-04-09, msbv0990.17o, 98, 879, 0.45, 0.48, 45.54, 40.17
2017-04-08, msbv0980.17o, 98, 1025, 0.42, 0.45, 45.56, 40.27
2017-04-07, msbv0970.17o, 98, 547, 0.48, 0.5, 45.62, 40.26
2017-04-06, msbv0960.17o, 98, 912, 0.43, 0.43, 45.57, 40.24
2017-04-05, msbv0950.17o, 99, 1027, 0.42, 0.45, 45.48, 40.12
2017-04-04, msbv0940.17o, 98, 846, 0.46, 0.43, 45.52, 40.15
2017-04-03, msbv0930.17o, 99, 1541, 0.43, 0.44, 45.43, 40.14
2017-04-02, msbv0920.17o, 99, 986, 0.53, 0.45, 45.52, 40.14
2017-04-01, msbv0910.17o, 99, 1370, 0.45, 0.46, 45.52, 40.19
2017-03-31, msbv0900.17o, 99, 913, 0.43, 0.45, 45.53, 40.19
2017-03-30, msbv0890.17o, 99, 1174, 0.43, 0.44, 45.52, 40.1
2017-03-29, msbv0880.17o, 99, 1898, 0.41, 0.45, 45.51, 40.1
2017-03-28, msbv0870.17o, 99, 1541, 0.44, 0.45, 45.53, 40.12
2017-03-27, msbv0860.17o, 98, 985, 0.44, 0.46, 45.51, 40.13
2017-03-26, msbv0850.17o, 99, 1761, 0.42, 0.46, 45.52, 40.16
2017-03-25, msbv0840.17o, 98, 666, 0.46, 0.47, 45.53, 40.18
2017-03-24, msbv0830.17o, 99, 1175, 0.45, 0.47, 45.52, 40.11
2017-03-23, msbv0820.17o, 98, 862, 0.44, 0.45, 45.53, 40.12
2017-03-22, msbv0810.17o, 98, 666, 0.49, 0.46, 45.61, 40.19
2017-03-21, msbv0800.17o, 98, 1221, 0.47, 0.46, 45.51, 40.05
2017-03-20, msbv0790.17o, 98, 1069, 0.45, 0.47, 45.58, 40.13
2017-03-19, msbv0780.17o, 99, 822, 0.42, 0.5, 45.63, 40.26
2017-03-18, msbv0770.17o, 99, 1298, 0.44, 0.46, 45.54, 40.14
2017-03-17, msbv0760.17o, 97, 772, 0.45, 0.45, 45.61, 40.24
2017-03-16, msbv0750.17o, 98, 741, 0.5, 0.46, 45.73, 40.41
2017-03-15, msbv0740.17o, 98, 770, 0.39, 0.47, 45.78, 40.5
2017-03-14, msbv0730.17o, 99, 726, 0.47, 0.45, 45.74, 40.42
2017-03-13, msbv0720.17o, 99, 1030, 0.43, 0.45, 45.72, 40.43
2017-03-12, msbv0710.17o, 99, 726, 0.48, 0.44, 45.68, 40.39
2017-03-11, msbv0700.17o, 99, 881, 0.49, 0.46, 45.74, 40.41
2017-03-10, msbv0690.17o, 99, 705, 0.48, 0.48, 45.6, 40.19
2017-03-09, msbv0680.17o, 99, 796, 0.44, 0.45, 45.66, 40.27
2017-03-08, msbv0670.17o, 98, 982, 0.45, 0.44, 45.65, 40.33
2017-03-07, msbv0660.17o, 98, 649, 0.45, 0.53, 45.54, 40.19
2017-03-06, msbv0650.17o, 99, 771, 0.47, 0.45, 45.57, 40.16
2017-03-05, msbv0640.17o, 99, 1123, 0.42, 0.43, 45.64, 40.3
2017-03-04, msbv0630.17o, 99, 1075, 0.41, 0.46, 45.66, 40.32
2017-03-03, msbv0620.17o, 99, 1544, 0.41, 0.43, 45.72, 40.34
2017-03-02, msbv0610.17o, 99, 1030, 0.4, 0.44, 45.69, 40.29
2017-03-01, msbv0600.17o, 99, 748, 0.47, 0.44, 45.55, 40.16
2017-02-28, msbv0590.17o, 99, 1177, 0.41, 0.44, 45.61, 40.2
2017-02-27, msbv0580.17o, 99, 2474, 0.39, 0.43, 45.65, 40.28
2017-02-26, msbv0570.17o, 99, 1375, 0.4, 0.43, 45.75, 40.43
2017-02-25, msbv0560.17o, 98, 1375, 0.42, 0.45, 45.65, 40.27
2017-02-24, msbv0550.17o, 99, 797, 0.46, 0.43, 45.54, 40.2
2017-02-23, msbv0540.17o, 98, 1296, 0.43, 0.43, 45.6, 40.22
2017-02-22, msbv0530.17o, 99, 1762, 0.45, 0.45, 45.59, 40.18
2017-02-21, msbv0520.17o, 98, 1364, 0.44, 0.43, 45.62, 40.21
2017-02-20, msbv0510.17o, 94, 2342, 0.41, 0.44, 45.65, 40.3
2017-02-19, msbv0500.17o, 94, 1804, 0.46, 0.45, 45.59, 40.23
2017-02-18, msbv0490.17o, 98, 1630, 0.44, 0.45, 45.62, 40.23
2017-02-17, msbv0480.17o, 90, 1028, 0.44, 0.46, 45.67, 40.35
2017-02-15, msbv0460.17o, 98, 790, 0.5, 0.46, 45.64, 40.25
2017-02-14, msbv0450.17o, 99, 950, 0.45, 0.46, 45.69, 40.33
2017-02-13, msbv0440.17o, 99, 823, 0.41, 0.46, 45.67, 40.3
2017-02-12, msbv0430.17o, 99, 748, 0.46, 0.44, 45.56, 40.16
2017-02-11, msbv0420.17o, 99, 915, 0.44, 0.44, 45.61, 40.21
2017-02-10, msbv0410.17o, 98, 1454, 0.45, 0.46, 45.82, 40.38
2017-02-09, msbv0400.17o, 99, 589, 0.47, 0.45, 45.75, 40.38
2017-02-08, msbv0390.17o, 98, 878, 0.45, 0.47, 45.5, 40.12
2017-02-07, msbv0380.17o, 97, 882, 0.5, 0.47, 45.22, 40.04
2017-02-06, msbv0370.17o, 98, 878, 0.37, 0.39, 45.38, 40.88
2017-02-02, msbv0330.17o, 99, 989, 0.45, 0.43, 45.41, 40.35
2017-02-01, msbv0320.17o, 99, 824, 0.42, 0.43, 45.3, 40.25
2017-01-31, msbv0310.17o, 99, 1301, 0.44, 0.45, 45.4, 40.31
2017-01-30, msbv0300.17o, 99, 2478, 0.4, 0.43, 45.43, 40.38
2017-01-29, msbv0290.17o, 99, 2251, 0.41, 0.44, 45.41, 40.39
2017-01-28, msbv0280.17o, 99, 1237, 0.44, 0.43, 45.43, 40.43
2017-01-27, msbv0270.17o, 99, 1374, 0.42, 0.44, 45.48, 40.44
2017-01-26, msbv0260.17o, 99, 1177, 0.44, 0.44, 45.19, 40.34
2017-01-25, msbv0250.17o, 98, 812, 0.46, 0.47, 45.18, 40.19
2017-01-24, msbv0240.17o, 99, 1075, 0.42, 0.44, 45.2, 40.39
2017-01-23, msbv0230.17o, 99, 1075, 0.43, 0.42, 45.28, 40.29
2017-01-22, msbv0220.17o, 99, 1648, 0.4, 0.44, 45.25, 40.31
2017-01-21, msbv0210.17o, 99, 1454, 0.44, 0.44, 45.26, 40.23
2017-01-20, msbv0200.17o, 98, 1120, 0.44, 0.44, 45.24, 40.25
2017-01-19, msbv0190.17o, 99, 1123, 0.42, 0.45, 45.19, 40.23
2017-01-18, msbv0180.17o, 99, 1904, 0.4, 0.42, 45.34, 40.26
2017-01-17, msbv0170.17o, 98, 1358, 0.42, 0.43, 45.22, 40.32
2017-01-16, msbv0160.17o, 99, 1903, 0.46, 0.45, 45.2, 40.26
2017-01-15, msbv0150.17o, 99, 1650, 0.43, 0.44, 45.29, 40.27
2017-01-14, msbv0140.17o, 99, 1237, 0.41, 0.42, 45.27, 40.25
2017-01-13, msbv0130.17o, 99, 1768, 0.41, 0.43, 45.26, 40.21
2017-01-12, msbv0120.17o, 99, 1906, 0.41, 0.44, 45.19, 40.15
2017-01-11, msbv0110.17o, 99, 989, 0.43, 0.43, 45.24, 40.2
2017-01-10, msbv0100.17o, 99, 1225, 0.4, 0.42, 45.33, 40.27
2017-01-09, msbv0090.17o, 99, 1376, 0.47, 0.43, 45.44, 40.51
2017-01-08, msbv0080.17o, 99, 2759, 0.39, 0.42, 45.57, 40.66
2017-01-07, msbv0070.17o, 99, 1776, 0.4, 0.43, 45.54, 40.63
2017-01-06, msbv0060.17o, 99, 2255, 0.4, 0.44, 45.5, 40.55
2017-01-05, msbv0050.17o, 99, 1904, 0.4, 0.43, 45.49, 40.52
2017-01-04, msbv0040.17o, 99, 1303, 0.44, 0.45, 45.41, 40.44
2017-01-03, msbv0030.17o, 99, 1456, 0.43, 0.44, 45.29, 40.29
2017-01-02, msbv0020.17o, 99, 1124, 0.44, 0.43, 45.2, 40.25
2017-01-01, msbv0010.17o, 99, 1454, 0.42, 0.45, 45.3, 40.34
2016-12-31, msbv3660.16o, 99, 1303, 0.4, 0.44, 45.4, 40.45
2016-12-30, msbv3650.16o, 99, 1650, 0.43, 0.43, 45.42, 40.47
2016-12-29, msbv3640.16o, 99, 1075, 0.46, 0.43, 45.3, 40.35
2016-12-28, msbv3630.16o, 98, 1757, 0.42, 0.42, 45.34, 40.44
2016-12-27, msbv3620.16o, 97, 611, 0.44, 0.44, 45.26, 40.26
2016-12-26, msbv3610.16o, 98, 912, 0.46, 0.45, 45.22, 40.2
2016-12-25, msbv3600.16o, 99, 1031, 0.48, 0.43, 45.18, 40.26
2016-12-24, msbv3590.16o, 99, 883, 0.46, 0.46, 45.27, 40.25
2016-12-23, msbv3580.16o, 99, 797, 0.45, 0.46, 45.35, 40.41
2016-12-22, msbv3570.16o, 99, 1075, 0.43, 0.46, 45.34, 40.39
2016-12-21, msbv3560.16o, 98, 949, 0.45, 0.47, 45.38, 40.45
2016-12-20, msbv3550.16o, 99, 1771, 0.43, 0.44, 45.44, 40.54
2016-12-19, msbv3540.16o, 99, 1552, 0.42, 0.44, 45.5, 40.59
2016-12-18, msbv3530.16o, 99, 1302, 0.43, 0.42, 45.33, 40.54
2016-12-17, msbv3520.16o, 99, 1076, 0.46, 0.43, 45.2, 40.23
2016-12-16, msbv3510.16o, 99, 1306, 0.4, 0.43, 45.42, 40.5
2016-12-15, msbv3500.16o, 99, 1031, 0.41, 0.44, 45.44, 40.52
2016-12-14, msbv3490.16o, 99, 1328, 0.41, 0.42, 45.4, 40.85
2016-12-13, msbv3480.16o, 99, 1711, 0.4, 0.43, 45.32, 40.81
2016-12-12, msbv3470.16o, 99, 1168, 0.44, 0.44, 45.32, 40.5
2016-12-11, msbv3460.16o, 99, 1376, 0.41, 0.45, 45.39, 40.48
2016-12-10, msbv3450.16o, 99, 1550, 0.39, 0.43, 45.45, 40.55
2016-12-09, msbv3440.16o, 97, 2010, 0.38, 0.42, 45.44, 40.39
2016-12-08, msbv3430.16o, 98, 1117, 0.43, 0.44, 45.42, 40.46
2016-12-07, msbv3420.16o, 98, 1030, 0.45, 0.44, 45.37, 40.44
2016-12-06, msbv3410.16o, 98, 1025, 0.42, 0.45, 45.25, 40.37
2016-12-05, msbv3400.16o, 98, 850, 0.44, 0.43, 45.29, 40.41
2016-12-04, msbv3390.16o, 98, 882, 0.48, 0.43, 45.23, 40.44
2016-12-03, msbv3380.16o, 99, 687, 0.47, 0.44, 45.29, 40.41
2016-12-02, msbv3370.16o, 98, 877, 0.47, 0.45, 45.33, 40.42
2016-12-01, msbv3360.16o, 99, 1126, 0.42, 0.43, 45.35, 40.39
2016-11-30, msbv3350.16o, 98, 1075, 0.46, 0.43, 45.19, 40.24
2016-11-29, msbv3340.16o, 99, 1768, 0.4, 0.43, 45.21, 40.25
2016-11-28, msbv3330.16o, 98, 1064, 0.44, 0.44, 45.2, 40.35
2016-11-27, msbv3320.16o, 99, 1304, 0.38, 0.42, 45.37, 40.47
2016-11-26, msbv3310.16o, 98, 1307, 0.4, 0.45, 45.31, 40.4
2016-11-25, msbv3300.16o, 99, 1125, 0.41, 0.43, 45.26, 40.35
2016-11-24, msbv3290.16o, 99, 1126, 0.44, 0.42, 45.27, 40.26
2016-11-23, msbv3280.16o, 99, 853, 0.42, 0.44, 45.25, 40.27
2016-11-22, msbv3270.16o, 99, 1906, 0.4, 0.44, 45.34, 40.35
2016-11-21, msbv3260.16o, 99, 918, 0.45, 0.44, 45.37, 40.41
2016-11-20, msbv3250.16o, 99, 989, 0.44, 0.45, 45.4, 40.45
2016-11-19, msbv3240.16o, 99, 807, 0.44, 0.43, 45.37, 40.42
2016-11-18, msbv3230.16o, 98, 722, 0.5, 0.46, 45.21, 40.21
2016-11-17, msbv3220.16o, 97, 794, 0.41, 0.45, 45.37, 40.58
2016-11-16, msbv3210.16o, 98, 687, 0.45, 0.48, 45.14, 40.31
2016-11-15, msbv3200.16o, 98, 987, 0.39, 0.43, 45.22, 40.25
2016-11-14, msbv3190.16o, 99, 1077, 0.44, 0.43, 45.21, 40.34
2016-11-13, msbv3180.16o, 99, 1126, 0.41, 0.42, 45.28, 40.32
2016-11-12, msbv3170.16o, 99, 918, 0.42, 0.42, 45.28, 40.28
2016-11-11, msbv3160.16o, 98, 823, 0.41, 0.42, 45.24, 40.36
2016-11-10, msbv3150.16o, 98, 685, 0.38, 0.42, 45.23, 40.34
2016-11-09, msbv3140.16o, 99, 728, 0.44, 0.43, 45.19, 40.22
2016-11-08, msbv3130.16o, 99, 1179, 0.42, 0.44, 45.2, 40.19
2016-11-07, msbv3120.16o, 99, 1178, 0.41, 0.44, 45.19, 40.29
2016-11-06, msbv3110.16o, 98, 686, 0.46, 0.45, 45.22, 40.25
2016-11-05, msbv3100.16o, 99, 799, 0.44, 0.46, 45.23, 40.27
2016-11-04, msbv3090.16o, 98, 603, 0.42, 0.41, 45.16, 40.16
2016-11-03, msbv3080.16o, 98, 587, 0.47, 0.44, 45.16, 40.15
2016-11-02, msbv3070.16o, 99, 953, 0.39, 0.42, 45.2, 40.15
2016-11-01, msbv3060.16o, 99, 1031, 0.41, 0.44, 45.14, 40.16
2016-10-31, msbv3050.16o, 98, 725, 0.43, 0.44, 45.12, 40.15
2016-10-30, msbv3040.16o, 98, 575, 0.41, 0.44, 45.12, 40.19
2016-10-29, msbv3030.16o, 98, 548, 0.44, 0.42, 45.11, 40.18
2016-10-28, msbv3020.16o, 99, 669, 0.4, 0.44, 45.11, 40.17
2016-10-27, msbv3010.16o, 99, 917, 0.4, 0.43, 45.13, 40.12
2016-10-26, msbv3000.16o, 98, 914, 0.4, 0.42, 45.11, 40.19
2016-10-25, msbv2990.16o, 99, 952, 0.4, 0.43, 45.09, 40.19
2016-10-24, msbv2980.16o, 99, 825, 0.44, 0.44, 45.15, 40.22
2016-10-23, msbv2970.16o, 98, 824, 0.4, 0.44, 45.16, 40.27
2016-10-22, msbv2960.16o, 99, 799, 0.47, 0.45, 45.2, 40.28
2016-10-21, msbv2950.16o, 99, 990, 0.45, 0.43, 45.23, 40.23
2016-10-20, msbv2940.16o, 99, 750, 0.43, 0.42, 45.13, 40.09
2016-10-19, msbv2930.16o, 98, 686, 0.43, 0.43, 45.1, 40.11
2016-10-18, msbv2920.16o, 98, 822, 0.4, 0.42, 45.14, 40.07
2016-10-17, msbv2910.16o, 99, 916, 0.4, 0.42, 45.11, 40.1
2016-10-16, msbv2900.16o, 99, 1125, 0.4, 0.44, 45.13, 40.13
2016-10-15, msbv2890.16o, 99, 1076, 0.42, 0.44, 45.15, 40.14
2016-10-14, msbv2880.16o, 99, 852, 0.42, 0.44, 45.17, 40.21
2016-10-13, msbv2870.16o, 99, 1076, 0.41, 0.42, 45.16, 40.15
2016-10-12, msbv2860.16o, 98, 987, 0.4, 0.43, 45.18, 40.18
2016-10-11, msbv2850.16o, 99, 1374, 0.41, 0.44, 45.19, 40.19
2016-10-10, msbv2840.16o, 99, 1301, 0.4, 0.45, 45.18, 40.21
2016-10-09, msbv2830.16o, 99, 1374, 0.41, 0.42, 45.23, 40.24
2016-10-08, msbv2820.16o, 98, 851, 0.44, 0.4, 45.19, 40.17
2016-10-07, msbv2810.16o, 99, 1237, 0.41, 0.41, 45.13, 40.11
2016-10-06, msbv2800.16o, 99, 1303, 0.42, 0.44, 45.12, 40.09
2016-10-05, msbv2790.16o, 99, 1374, 0.44, 0.48, 45.12, 40.06
2016-10-04, msbv2780.16o, 99, 1375, 0.4, 0.42, 45.14, 40.14
2016-10-03, msbv2770.16o, 98, 824, 0.44, 0.42, 45.12, 40.13
2016-10-02, msbv2760.16o, 99, 1077, 0.4, 0.42, 45.16, 40.15
2016-10-01, msbv2750.16o, 99, 1238, 0.41, 0.42, 45.2, 40.18
2016-09-30, msbv2740.16o, 99, 1125, 0.42, 0.43, 45.21, 40.18
2016-09-29, msbv2730.16o, 98, 981, 0.43, 0.43, 45.23, 40.19
2016-09-28, msbv2720.16o, 99, 1238, 0.43, 0.44, 45.16, 40.2
2016-09-27, msbv2710.16o, 99, 1031, 0.42, 0.43, 45.18, 40.13
2016-09-26, msbv2700.16o, 98, 666, 0.41, 0.41, 45.12, 40.1
2016-09-25, msbv2690.16o, 98, 951, 0.42, 0.44, 45.12, 40.01
2016-09-24, msbv2680.16o, 99, 1031, 0.46, 0.41, 45.12, 40.01
2016-09-23, msbv2670.16o, 98, 944, 0.44, 0.43, 45.09, 40.05
2016-09-22, msbv2660.16o, 97, 863, 0.43, 0.45, 45.11, 40.14
2016-09-21, msbv2650.16o, 98, 773, 0.43, 0.44, 45.12, 40.05
2016-09-20, msbv2640.16o, 98, 745, 0.43, 0.43, 45.12, 40.07
2016-09-19, msbv2630.16o, 98, 987, 0.41, 0.42, 45.09, 40.07
2016-09-18, msbv2620.16o, 98, 1544, 0.42, 0.45, 45.1, 40.07
2016-09-17, msbv2610.16o, 98, 686, 0.43, 0.44, 45.11, 40.07
2016-09-16, msbv2600.16o, 95, 610, 0.44, 0.44, 45.09, 40.28
2016-09-15, msbv2590.16o, 98, 1300, 0.41, 0.44, 45.1, 40
2016-09-14, msbv2580.16o, 99, 916, 0.43, 0.44, 45.1, 40
2016-09-13, msbv2570.16o, 99, 798, 0.4, 0.44, 45.11, 40.03
2016-09-12, msbv2560.16o, 98, 749, 0.4, 0.43, 45.13, 40.07
2016-09-11, msbv2550.16o, 98, 1122, 0.44, 0.44, 45.09, 40.07
2016-09-10, msbv2540.16o, 98, 772, 0.42, 0.42, 45.06, 40.01
2016-09-09, msbv2530.16o, 98, 764, 0.42, 0.41, 45.07, 40.11
2016-09-08, msbv2520.16o, 98, 784, 0.41, 0.42, 45.01, 40.02
2016-09-07, msbv2510.16o, 98, 989, 0.42, 0.45, 45.04, 40
2016-09-06, msbv2500.16o, 98, 1372, 0.41, 0.43, 45.05, 39.99
2016-09-05, msbv2490.16o, 98, 1236, 0.44, 0.43, 45.07, 39.99
2016-09-04, msbv2480.16o, 98, 950, 0.41, 0.44, 45.08, 39.99
2016-09-03, msbv2470.16o, 98, 1123, 0.41, 0.43, 45.1, 40.06
2016-09-02, msbv2460.16o, 98, 840, 0.44, 0.42, 45.22, 40.04
2016-09-01, msbv2450.16o, 98, 914, 0.43, 0.43, 45.09, 40
2016-08-31, msbv2440.16o, 98, 1176, 0.42, 0.45, 45.06, 39.99
2016-08-30, msbv2430.16o, 98, 914, 0.42, 0.45, 45.07, 39.98
2016-08-29, msbv2420.16o, 98, 1177, 0.39, 0.41, 45.07, 39.96
2016-08-28, msbv2410.16o, 98, 1176, 0.42, 0.42, 45.06, 39.99
2016-08-27, msbv2400.16o, 98, 1073, 0.42, 0.43, 45.08, 40.04
2016-08-26, msbv2390.16o, 96, 1258, 0.41, 0.43, 45.05, 39.86
2016-08-25, msbv2380.16o, 98, 1066, 0.41, 0.43, 45.03, 39.96
2016-08-24, msbv2370.16o, 98, 1451, 0.43, 0.42, 45.01, 40
2016-08-23, msbv2360.16o, 98, 949, 0.41, 0.45, 45.05, 40
2016-08-22, msbv2350.16o, 98, 1371, 0.42, 0.44, 45.09, 40.06
2016-08-21, msbv2340.16o, 98, 1026, 0.44, 0.43, 45.03, 40.03
2016-08-20, msbv2330.16o, 98, 985, 0.43, 0.44, 45.05, 40.07
2016-08-19, msbv2320.16o, 96, 858, 0.48, 0.43, 45, 39.86
2016-08-18, msbv2310.16o, 98, 819, 0.42, 0.42, 45.06, 39.99
2016-08-17, msbv2300.16o, 98, 880, 0.43, 0.44, 45.03, 40.02
2016-08-16, msbv2290.16o, 98, 888, 0.41, 0.43, 45.03, 39.81
2016-08-15, msbv2280.16o, 98, 821, 0.42, 0.43, 45.03, 40.07
2016-08-14, msbv2270.16o, 98, 685, 0.43, 0.42, 45.07, 40.02
2016-08-13, msbv2260.16o, 98, 1122, 0.41, 0.42, 45.11, 40.01
2016-08-12, msbv2250.16o, 98, 988, 0.42, 0.41, 45.08, 40.02
2016-08-11, msbv2240.16o, 99, 1301, 0.4, 0.41, 45.07, 39.98
2016-08-10, msbv2230.16o, 98, 881, 0.42, 0.42, 45.09, 39.98
2016-08-09, msbv2220.16o, 98, 1121, 0.4, 0.42, 45.07, 39.93
2016-08-08, msbv2210.16o, 99, 1300, 0.42, 0.42, 45.1, 39.95
2016-08-07, msbv2200.16o, 99, 1176, 0.41, 0.44, 45.09, 39.97
2016-08-06, msbv2190.16o, 99, 1030, 0.43, 0.45, 45.12, 39.97
2016-08-05, msbv2180.16o, 99, 951, 0.42, 0.44, 45.11, 39.94
2016-08-04, msbv2170.16o, 98, 1372, 0.47, 0.44, 45.08, 39.96
2016-08-03, msbv2160.16o, 98, 1371, 0.43, 0.43, 45.04, 40.02
2016-08-02, msbv2150.16o, 98, 949, 0.46, 0.45, 45.08, 40.01
2016-08-01, msbv2140.16o, 99, 1124, 0.42, 0.44, 45.12, 39.97
2016-07-31, msbv2130.16o, 99, 988, 0.42, 0.42, 45.13, 39.98
2016-07-30, msbv2120.16o, 99, 1030, 0.41, 0.44, 45.12, 40.01
2016-07-29, msbv2110.16o, 97, 922, 0.47, 0.44, 45.07, 39.87
2016-07-28, msbv2100.16o, 98, 942, 0.44, 0.44, 45.05, 40.02
2016-07-27, msbv2090.16o, 98, 986, 0.42, 0.43, 45.11, 39.91
2016-07-26, msbv2080.16o, 98, 1429, 0.42, 0.42, 45.17, 39.89
2016-07-25, msbv2070.16o, 98, 1763, 0.42, 0.41, 45.06, 39.93
2016-07-24, msbv2060.16o, 99, 1372, 0.41, 0.44, 45.11, 40
2016-07-23, msbv2050.16o, 98, 1234, 0.45, 0.42, 45.14, 40.01
2016-07-22, msbv2040.16o, 97, 1003, 0.4, 0.43, 45.06, 39.79
2016-07-21, msbv2030.16o, 98, 881, 0.42, 0.46, 45.09, 39.9
2016-07-20, msbv2020.16o, 98, 1361, 0.4, 0.42, 45.15, 40.03
2016-07-19, msbv2010.16o, 98, 1073, 0.41, 0.43, 45.07, 39.97
2016-07-18, msbv2000.16o, 99, 1123, 0.42, 0.42, 45.09, 39.97
2016-07-17, msbv1990.16o, 98, 1371, 0.45, 0.42, 45.07, 40.06
2016-07-16, msbv1980.16o, 99, 1029, 0.41, 0.43, 45.14, 40.01
2016-07-15, msbv1970.16o, 99, 1074, 0.41, 0.42, 45.12, 40
2016-07-14, msbv1960.16o, 98, 949, 0.41, 0.45, 45.17, 40.04
2016-07-13, msbv1950.16o, 99, 950, 0.4, 0.42, 45.13, 39.99
2016-07-12, msbv1940.16o, 98, 986, 0.41, 0.41, 45.01, 40.07
2016-07-11, msbv1930.16o, 98, 987, 0.41, 0.42, 45.12, 40.06
2016-07-10, msbv1920.16o, 98, 912, 0.44, 0.45, 45.15, 40.08
2016-07-09, msbv1910.16o, 98, 1122, 0.41, 0.43, 45.13, 39.99
2016-07-08, msbv1900.16o, 97, 802, 0.43, 0.46, 45.08, 39.88
2016-07-07, msbv1890.16o, 98, 1233, 0.43, 0.43, 45.14, 39.99
2016-07-06, msbv1880.16o, 98, 1121, 0.41, 0.42, 45.15, 40.03
2016-07-05, msbv1870.16o, 98, 849, 0.44, 0.44, 45.09, 40.04
2016-07-04, msbv1860.16o, 97, 1345, 0.43, 0.43, 45.17, 39.93
2016-07-03, msbv1850.16o, 97, 1018, 0.41, 0.44, 45.22, 39.99
2016-07-02, msbv1840.16o, 99, 1176, 0.44, 0.44, 45.12, 39.99
2016-07-01, msbv1830.16o, 99, 881, 0.42, 0.41, 45.14, 40.06
2016-06-30, msbv1820.16o, 98, 1299, 0.46, 0.43, 45.18, 40.09
2016-06-29, msbv1810.16o, 98, 986, 0.41, 0.45, 45.16, 40.06
2016-06-28, msbv1800.16o, 98, 912, 0.41, 0.41, 45.11, 40.05
2016-06-27, msbv1790.16o, 98, 822, 0.43, 0.43, 45.13, 40.08
2016-06-26, msbv1780.16o, 98, 987, 0.42, 0.42, 45.14, 40.01
2016-06-25, msbv1770.16o, 98, 912, 0.45, 0.43, 45.12, 39.99
2016-06-24, msbv1760.16o, 98, 1047, 0.43, 0.41, 45.09, 39.84
2016-06-23, msbv1750.16o, 98, 767, 0.42, 0.41, 45.16, 40.02
2016-06-22, msbv1740.16o, 98, 850, 0.41, 0.41, 45.11, 40.02
2016-06-21, msbv1730.16o, 99, 1763, 0.38, 0.42, 45.19, 39.46
2016-06-20, msbv1720.16o, 96, 1199, 0.42, 0.45, 45.14, 40.04
2016-06-19, msbv1710.16o, 98, 879, 0.43, 0.41, 45.17, 40.04
2016-06-18, msbv1700.16o, 97, 1061, 0.41, 0.41, 45.11, 40.09
2016-06-16, msbv1680.16o, 98, 1039, 0.41, 0.43, 45.16, 39.97
2016-06-15, msbv1670.16o, 98, 725, 0.44, 0.42, 45.11, 40.04
2016-06-14, msbv1660.16o, 98, 1118, 0.43, 0.43, 45.12, 40.08
2016-06-13, msbv1650.16o, 98, 1120, 0.42, 0.43, 45.1, 40.1
2016-06-12, msbv1640.16o, 98, 948, 0.43, 0.43, 45.14, 40.09
2016-06-11, msbv1630.16o, 99, 949, 0.41, 0.43, 45.1, 40.03
2016-06-10, msbv1620.16o, 98, 850, 0.41, 0.42, 45.11, 40.09
2016-06-09, msbv1610.16o, 98, 1120, 0.41, 0.44, 45.13, 40.11
2016-06-08, msbv1600.16o, 98, 1117, 0.45, 0.43, 45.13, 40.13
2016-06-07, msbv1590.16o, 98, 684, 0.42, 0.41, 45.11, 40.11
2016-06-06, msbv1580.16o, 98, 985, 0.43, 0.43, 45.14, 40.1
2016-06-05, msbv1570.16o, 99, 1298, 0.42, 0.43, 45.16, 40.06
2016-06-04, msbv1560.16o, 98, 946, 0.4, 0.43, 45.14, 40.12
2016-06-03, msbv1550.16o, 98, 1758, 0.42, 0.43, 45.13, 40.1
2016-06-02, msbv1540.16o, 98, 1297, 0.43, 0.44, 44.97, 40.04
2016-06-01, msbv1530.16o, 98, 941, 0.43, 0.42, 44.99, 40.08
2016-05-31, msbv1520.16o, 98, 1070, 0.42, 0.42, 45.16, 40.13
2016-05-30, msbv1510.16o, 98, 948, 0.42, 0.42, 45.11, 40.06
2016-05-29, msbv1500.16o, 98, 948, 0.4, 0.41, 45.1, 40.09
2016-05-28, msbv1490.16o, 98, 747, 0.43, 0.42, 45.16, 40.06
2016-05-27, msbv1480.16o, 98, 998, 0.42, 0.43, 45.12, 40.21
2016-05-26, msbv1470.16o, 98, 908, 0.41, 0.43, 45.13, 40.15
2016-05-25, msbv1460.16o, 98, 878, 0.45, 0.43, 45.15, 40.11
2016-05-24, msbv1450.16o, 98, 879, 0.42, 0.43, 45.14, 40.15
2016-05-23, msbv1440.16o, 99, 1451, 0.41, 0.42, 45.12, 40.19
2016-05-22, msbv1430.16o, 99, 795, 0.4, 0.43, 45.14, 40.17
2016-05-21, msbv1420.16o, 98, 849, 0.41, 0.43, 45.15, 40.2
2016-05-20, msbv1410.16o, 99, 914, 0.41, 0.42, 45.21, 40.17
2016-05-19, msbv1400.16o, 98, 855, 0.44, 0.43, 45.05, 40
2016-05-18, msbv1390.16o, 99, 821, 0.44, 0.41, 45.22, 40.24
2016-05-17, msbv1380.16o, 99, 1120, 0.4, 0.42, 45.2, 40.18
2016-05-16, msbv1370.16o, 98, 910, 0.41, 0.43, 45.21, 40.26
2016-05-15, msbv1360.16o, 99, 913, 0.42, 0.42, 45.25, 40.27
2016-05-14, msbv1350.16o, 99, 666, 0.41, 0.43, 45.19, 40.27
2016-05-13, msbv1340.16o, 99, 649, 0.42, 0.45, 45.12, 40.19
2016-05-12, msbv1330.16o, 99, 880, 0.42, 0.42, 45.09, 40.15
2016-05-11, msbv1320.16o, 99, 795, 0.42, 0.45, 45.11, 40.13
2016-05-10, msbv1310.16o, 98, 770, 0.45, 0.43, 45.21, 40.17
2016-05-09, msbv1300.16o, 99, 822, 0.45, 0.42, 45.18, 40.17
2016-05-08, msbv1290.16o, 99, 796, 0.41, 0.44, 45.16, 40.17
2016-05-07, msbv1280.16o, 99, 914, 0.42, 0.43, 45.18, 40.25
2016-05-06, msbv1270.16o, 99, 1122, 0.42, 0.43, 45.21, 40.28
2016-05-05, msbv1260.16o, 99, 851, 0.4, 0.41, 45.22, 40.28
2016-05-04, msbv1250.16o, 99, 851, 0.42, 0.42, 45.2, 40.3
2016-05-03, msbv1240.16o, 98, 847, 0.41, 0.43, 45.25, 40.24
2016-05-02, msbv1230.16o, 86, 1344, 0.42, 0.44, 45.13, 40.26
2016-05-01, msbv1220.16o, 90, 902, 0.43, 0.43, 45.14, 40.27
2016-04-30, msbv1210.16o, 98, 821, 0.39, 0.44, 45.26, 40.27
2016-04-29, msbv1200.16o, 94, 783, 0.43, 0.46, 45.16, 40.21
2016-04-28, msbv1190.16o, 98, 1361, 0.41, 0.44, 45.14, 40.22
2016-04-27, msbv1180.16o, 99, 795, 0.4, 0.44, 45.21, 40.19
2016-04-26, msbv1170.16o, 99, 986, 0.39, 0.43, 45.21, 40.16
2016-04-25, msbv1160.16o, 99, 1073, 0.42, 0.43, 45.2, 40.13
2016-04-24, msbv1150.16o, 99, 1028, 0.4, 0.43, 45.19, 40.21
2016-04-23, msbv1140.16o, 99, 987, 0.42, 0.44, 45.24, 40.22
2016-04-22, msbv1130.16o, 99, 948, 0.41, 0.44, 45.18, 40.2
2016-04-21, msbv1120.16o, 99, 1233, 0.41, 0.44, 45.22, 40.17
2016-04-20, msbv1110.16o, 99, 1293, 0.4, 0.43, 45.25, 40.25
2016-04-19, msbv1100.16o, 98, 1104, 0.4, 0.44, 45.2, 40.33
2016-04-18, msbv1090.16o, 99, 1235, 0.4, 0.44, 45.21, 40.2
2016-04-17, msbv1080.16o, 99, 1452, 0.42, 0.43, 45.14, 40.21
2016-04-16, msbv1070.16o, 99, 1121, 0.41, 0.45, 45.26, 40.19
2016-04-15, msbv1060.16o, 99, 1026, 0.4, 0.44, 45.23, 40.27
2016-04-14, msbv1050.16o, 99, 1371, 0.4, 0.43, 45.27, 40.26
2016-04-13, msbv1040.16o, 99, 1897, 0.39, 0.43, 45.33, 40.33
2016-04-12, msbv1030.16o, 99, 1232, 0.41, 0.44, 45.25, 40.26
2016-04-11, msbv1020.16o, 99, 1173, 0.42, 0.43, 45.17, 40.26
2016-04-10, msbv1010.16o, 99, 986, 0.41, 0.46, 45.26, 40.29
2016-04-09, msbv1000.16o, 99, 1174, 0.43, 0.43, 45.33, 40.34
2016-04-08, msbv0990.16o, 99, 1232, 0.41, 0.45, 45.3, 40.33
2016-04-07, msbv0980.16o, 99, 1172, 0.39, 0.42, 45.21, 40.33
2016-04-06, msbv0970.16o, 99, 1120, 0.4, 0.42, 45.29, 40.3
2016-04-05, msbv0960.16o, 99, 1368, 0.42, 0.42, 45.28, 40.28
2016-04-04, msbv0950.16o, 99, 1890, 0.39, 0.42, 45.31, 40.3
2016-04-03, msbv0940.16o, 99, 1537, 0.38, 0.43, 45.35, 40.37
2016-04-02, msbv0930.16o, 99, 1535, 0.4, 0.44, 45.34, 40.4
2016-04-01, msbv0920.16o, 99, 1226, 0.4, 0.45, 45.31, 40.38
2016-03-31, msbv0910.16o, 99, 1065, 0.44, 0.46, 45.22, 40.33
2016-03-30, msbv0900.16o, 99, 1444, 0.41, 0.42, 45.32, 40.36
2016-03-29, msbv0890.16o, 98, 1497, 0.4, 0.43, 45.35, 40.6
2016-03-28, msbv0880.16o, 99, 1292, 0.4, 0.41, 45.34, 40.39
2016-03-27, msbv0870.16o, 99, 1443, 0.4, 0.45, 45.28, 40.38
2016-03-26, msbv0860.16o, 99, 1535, 0.39, 0.43, 45.27, 40.46
2016-03-25, msbv0850.16o, 99, 1638, 0.41, 0.41, 45.37, 40.48
2016-03-24, msbv0840.16o, 99, 1639, 0.42, 0.42, 45.28, 40.34
2016-03-23, msbv0830.16o, 99, 1366, 0.43, 0.43, 45.3, 40.37
2016-03-22, msbv0820.16o, 99, 1445, 0.4, 0.43, 45.37, 40.48
2016-03-21, msbv0810.16o, 99, 1539, 0.4, 0.44, 45.35, 40.52
2016-03-20, msbv0800.16o, 99, 1754, 0.4, 0.42, 45.42, 40.6
2016-03-19, msbv0790.16o, 99, 1447, 0.43, 0.42, 45.34, 40.46
2016-03-18, msbv0780.16o, 99, 1536, 0.4, 0.44, 45.28, 40.37
2016-03-17, msbv0770.16o, 99, 1891, 0.41, 0.43, 45.33, 40.39
2016-03-16, msbv0760.16o, 99, 1535, 0.43, 0.44, 45.23, 40.26
2016-03-15, msbv0750.16o, 99, 1441, 0.4, 0.42, 45.19, 40.33
2016-03-14, msbv0740.16o, 98, 1528, 0.41, 0.43, 45.26, 40.31
2016-03-13, msbv0730.16o, 99, 1533, 0.4, 0.42, 45.22, 40.31
2016-03-12, msbv0720.16o, 99, 1444, 0.4, 0.43, 45.24, 40.3
2016-03-11, msbv0710.16o, 99, 1444, 0.39, 0.44, 45.27, 40.33
2016-03-10, msbv0700.16o, 98, 1626, 0.4, 0.43, 45.23, 40.3
2016-03-09, msbv0690.16o, 99, 2234, 0.4, 0.42, 45.25, 40.26
2016-03-08, msbv0680.16o, 98, 1939, 0.41, 0.43, 45.2, 39.99
2016-03-07, msbv0670.16o, 99, 2372, 0.41, 0.45, 45.21, 40.12
2016-03-06, msbv0660.16o, 99, 1825, 0.41, 0.43, 45.19, 40.24
2016-03-05, msbv0650.16o, 99, 1695, 0.4, 0.42, 45.15, 40.28
2016-03-04, msbv0640.16o, 98, 1567, 0.39, 0.42, 45.2, 40.2
2016-03-03, msbv0630.16o, 99, 1825, 0.39, 0.41, 45.26, 40.26
2016-03-02, msbv0620.16o, 99, 2158, 0.39, 0.42, 45.25, 40.26
2016-03-01, msbv0610.16o, 98, 1952, 0.39, 0.43, 45.28, 40.44
2016-02-29, msbv0600.16o, 99, 2856, 0.41, 0.44, 45.29, 40.61
2016-02-28, msbv0590.16o, 99, 1483, 0.41, 0.43, 45.28, 40.26
2016-02-27, msbv0580.16o, 99, 2965, 0.38, 0.43, 45.3, 40.29
2016-02-26, msbv0570.16o, 98, 2876, 0.38, 0.43, 45.3, 40.42
2016-02-25, msbv0560.16o, 99, 1977, 0.39, 0.42, 45.31, 40.31
2016-02-24, msbv0550.16o, 99, 1481, 0.4, 0.42, 45.28, 40.31
2016-02-23, msbv0540.16o, 99, 2964, 0.39, 0.43, 45.29, 40.27
2016-02-22, msbv0530.16o, 99, 2632, 0.4, 0.43, 45.3, 40.24
2016-02-21, msbv0520.16o, 99, 3387, 0.41, 0.42, 45.28, 40.2
2016-02-20, msbv0510.16o, 99, 1695, 0.41, 0.45, 45.23, 40.15
2016-02-19, msbv0500.16o, 99, 1976, 0.4, 0.43, 45.25, 40.19
2016-02-18, msbv0490.16o, 98, 1965, 0.38, 0.42, 45.33, 40.36
2016-02-17, msbv0480.16o, 99, 1825, 0.39, 0.41, 45.43, 40.35
2016-02-16, msbv0470.16o, 99, 2633, 0.37, 0.42, 45.41, 40.34
2016-02-15, msbv0460.16o, 99, 1247, 0.41, 0.44, 45.3, 40.33
2016-02-14, msbv0450.16o, 99, 3390, 0.39, 0.43, 45.49, 40.44
2016-02-13, msbv0440.16o, 99, 1575, 0.38, 0.42, 45.44, 40.42
2016-02-12, msbv0430.16o, 99, 2962, 0.39, 0.41, 45.38, 40.35
2016-02-11, msbv0420.16o, 99, 2637, 0.4, 0.42, 45.42, 40.41
2016-02-10, msbv0410.16o, 99, 3958, 0.38, 0.43, 45.5, 40.5
2016-02-09, msbv0400.16o, 99, 1696, 0.42, 0.42, 45.53, 40.46
2016-02-08, msbv0390.16o, 99, 1250, 0.41, 0.42, 45.45, 40.38
2016-02-07, msbv0380.16o, 99, 1696, 0.39, 0.43, 45.49, 40.45
2016-02-06, msbv0370.16o, 99, 1697, 0.38, 0.42, 45.48, 40.41
2016-02-05, msbv0360.16o, 99, 1395, 0.39, 0.42, 45.5, 40.47
2016-02-04, msbv0350.16o, 99, 2639, 0.39, 0.41, 45.49, 40.43
2016-02-03, msbv0340.16o, 99, 1695, 0.4, 0.41, 45.33, 40.25
2016-02-02, msbv0330.16o, 99, 2635, 0.39, 0.42, 45.34, 40.19
2016-02-01, msbv0320.16o, 99, 1483, 0.4, 0.43, 45.35, 40.23
2016-01-31, msbv0310.16o, 99, 1248, 0.43, 0.44, 45.38, 40.24
2016-01-30, msbv0300.16o, 99, 2159, 0.4, 0.43, 45.44, 40.32
2016-01-29, msbv0290.16o, 98, 1654, 0.4, 0.41, 45.42, 40.25
2016-01-28, msbv0280.16o, 99, 1583, 0.38, 0.42, 45.54, 40.48
2016-01-27, msbv0270.16o, 99, 1981, 0.4, 0.44, 45.54, 40.43
2016-01-26, msbv0260.16o, 99, 1828, 0.39, 0.43, 45.42, 40.36
2016-01-25, msbv0250.16o, 99, 1981, 0.39, 0.43, 45.5, 40.39
2016-01-24, msbv0240.16o, 99, 1628, 0.4, 0.45, 45.56, 40.34
2016-01-23, msbv0230.16o, 99, 1879, 0.38, 0.41, 45.54, 40.31
2016-01-22, msbv0220.16o, 99, 1434, 0.39, 0.41, 45.42, 40.32
2016-01-21, msbv0210.16o, 99, 2711, 0.38, 0.43, 45.39, 40.26
2016-01-20, msbv0200.16o, 99, 2715, 0.37, 0.41, 45.49, 40.29
2016-01-19, msbv0190.16o, 99, 2040, 0.38, 0.42, 45.66, 40.43
2016-01-18, msbv0180.16o, 99, 1630, 0.38, 0.42, 45.61, 40.35
2016-01-17, msbv0170.16o, 99, 2222, 0.38, 0.42, 45.52, 40.28
2016-01-16, msbv0160.16o, 99, 2714, 0.4, 0.44, 45.4, 40.27
2016-01-15, msbv0150.16o, 98, 1393, 0.44, 0.43, 45.37, 40.37
2016-01-14, msbv0140.16o, 99, 2035, 0.39, 0.43, 45.39, 40.21
2016-01-13, msbv0130.16o, 99, 3055, 0.4, 0.42, 45.52, 40.27
2016-01-12, msbv0120.16o, 99, 1876, 0.39, 0.44, 45.53, 40.25
2016-01-11, msbv0110.16o, 99, 2441, 0.38, 0.43, 45.65, 40.41
2016-01-10, msbv0100.16o, 99, 1518, 0.4, 0.41, 45.47, 40.25
2016-01-09, msbv0090.16o, 99, 1432, 0.4, 0.42, 45.35, 40.11
2016-01-08, msbv0080.16o, 96, 1972, 0.4, 0.42, 45.36, 39.95
2016-01-07, msbv0070.16o, 99, 2195, 0.39, 0.43, 45.51, 40.26
2016-01-06, msbv0060.16o, 99, 1871, 0.4, 0.43, 45.55, 40.34
2016-01-05, msbv0050.16o, 99, 2035, 0.39, 0.45, 45.54, 40.31
2016-01-04, msbv0040.16o, 99, 2035, 0.4, 0.42, 45.52, 40.24
2016-01-03, msbv0030.16o, 99, 2036, 0.4, 0.44, 45.47, 40.2
2016-01-02, msbv0020.16o, 99, 1526, 0.39, 0.43, 45.45, 40.2
2016-01-01, msbv0010.16o, 97, 1587, 0.42, 0.45, 45.46, 40.21
2015-12-31, msbv3650.15o, 99, 1356, 0.4, 0.44, 45.43, 40.16
2015-12-30, msbv3640.15o, 99, 1876, 0.42, 0.43, 45.38, 40.14
2015-12-29, msbv3630.15o, 99, 1283, 0.4, 0.43, 45.42, 40.15
2015-12-28, msbv3620.15o, 99, 1013, 0.45, 0.44, 45.28, 39.98
2015-12-27, msbv3610.15o, 99, 1283, 0.41, 0.44, 45.27, 39.89
2015-12-26, msbv3600.15o, 99, 1159, 0.43, 0.42, 45.24, 39.93
2015-12-25, msbv3590.15o, 99, 1060, 0.43, 0.44, 45.22, 39.95
2015-12-24, msbv3580.15o, 99, 1523, 0.41, 0.43, 45.22, 39.97
2015-12-23, msbv3570.15o, 99, 1107, 0.41, 0.42, 45.31, 39.98
2015-12-22, msbv3560.15o, 99, 1873, 0.43, 0.43, 45.31, 39.99
2015-12-21, msbv3550.15o, 99, 1220, 0.42, 0.42, 45.36, 40.14
2015-12-20, msbv3540.15o, 99, 1627, 0.41, 0.46, 45.51, 40.24
2015-12-19, msbv3530.15o, 99, 1526, 0.41, 0.43, 45.47, 40.25
2015-12-18, msbv3520.15o, 98, 1412, 0.39, 0.42, 45.51, 40.2
2015-12-17, msbv3510.15o, 98, 1469, 0.42, 0.42, 45.42, 40.27
2015-12-16, msbv3500.15o, 99, 1178, 0.45, 0.46, 45.3, 40.4
2015-12-15, msbv3490.15o, 99, 1614, 0.44, 0.44, 45.3, 40.23
2015-12-14, msbv3480.15o, 99, 1059, 0.43, 0.42, 45.34, 40.09
2015-12-13, msbv3470.15o, 99, 1219, 0.41, 0.45, 45.28, 40
2015-12-12, msbv3460.15o, 99, 1434, 0.41, 0.45, 45.2, 40.02
2015-12-11, msbv3450.15o, 99, 1432, 0.43, 0.44, 45.19, 40.08
2015-12-10, msbv3440.15o, 99, 1268, 0.39, 0.43, 45.35, 40.89
2015-12-09, msbv3430.15o, 99, 1157, 0.4, 0.43, 45.37, 40.12
2015-12-08, msbv3420.15o, 99, 1475, 0.43, 0.45, 45.23, 39.97
2015-12-07, msbv3410.15o, 99, 1814, 0.4, 0.43, 45.26, 39.97
2015-12-06, msbv3400.15o, 99, 1242, 0.41, 0.44, 45.31, 39.94
2015-12-05, msbv3390.15o, 99, 1813, 0.43, 0.46, 45.36, 40
2015-12-04, msbv3380.15o, 99, 1307, 0.4, 0.43, 45.38, 40
2015-12-03, msbv3370.15o, 99, 1683, 0.42, 0.44, 45.35, 40.06
2015-12-02, msbv3360.15o, 98, 1563, 0.4, 0.42, 45.32, 39.92
2015-12-01, msbv3350.15o, 99, 2351, 0.43, 0.44, 45.19, 39.88
2015-11-30, msbv3340.15o, 98, 1466, 0.42, 0.47, 45.19, 39.9
2015-11-29, msbv3330.15o, 99, 1568, 0.42, 0.43, 45.11, 39.81
2015-11-28, msbv3320.15o, 99, 1309, 0.43, 0.44, 45.19, 39.74
2015-11-27, msbv3310.15o, 99, 1072, 0.42, 0.46, 45.2, 39.7
2015-11-26, msbv3300.15o, 98, 1117, 0.41, 0.43, 45.22, 39.75
2015-11-25, msbv3290.15o, 98, 1735, 0.44, 0.42, 45.4, 40.12
2015-11-24, msbv3280.15o, 99, 1123, 0.39, 0.43, 45.34, 39.94
2015-11-23, msbv3270.15o, 99, 1022, 0.38, 0.43, 45.42, 40.05
2015-11-22, msbv3260.15o, 99, 944, 0.4, 0.45, 45.4, 40.04
2015-11-21, msbv3250.15o, 99, 1472, 0.4, 0.42, 45.31, 39.99
2015-11-20, msbv3240.15o, 99, 1178, 0.43, 0.45, 45.28, 39.9
2015-11-19, msbv3230.15o, 99, 1470, 0.4, 0.43, 45.17, 39.91
2015-11-18, msbv3220.15o, 98, 708, 0.43, 0.43, 45.12, 39.79
2015-11-17, msbv3210.15o, 99, 941, 0.41, 0.42, 45.16, 39.71
2015-11-16, msbv3200.15o, 99, 1178, 0.4, 0.42, 45.24, 39.86
2015-11-15, msbv3190.15o, 99, 1963, 0.4, 0.43, 45.2, 39.95
2015-11-14, msbv3180.15o, 99, 1309, 0.41, 0.42, 45.3, 39.94
2015-11-13, msbv3170.15o, 98, 1067, 0.4, 0.43, 45.3, 39.89
2015-11-12, msbv3160.15o, 99, 981, 0.48, 0.42, 45.23, 39.77
2015-11-11, msbv3150.15o, 75, 366, 0.39, 0.36, 44.6, 44.01
2015-11-10, msbv3140.15o, 99, 1177, 0.39, 0.42, 45.13, 39.88
2015-11-09, msbv3130.15o, 99, 1307, 0.41, 0.43, 45.26, 39.87
2015-11-08, msbv3120.15o, 98, 978, 0.41, 0.41, 45.26, 39.86
2015-11-07, msbv3110.15o, 98, 977, 0.41, 0.43, 45.19, 39.87
2015-11-06, msbv3100.15o, 98, 1062, 0.41, 0.42, 45.12, 39.75
2015-11-05, msbv3090.15o, 98, 1380, 0.4, 0.41, 45.08, 39.79
2015-11-04, msbv3080.15o, 98, 1173, 0.41, 0.45, 45.18, 39.75
2015-11-03, msbv3070.15o, 99, 1174, 0.4, 0.44, 45.2, 39.83
2015-11-02, msbv3060.15o, 99, 1106, 0.39, 0.42, 45.17, 39.41
2015-11-01, msbv3050.15o, 98, 1524, 0.39, 0.42, 45.17, 39.44
2015-10-31, msbv3040.15o, 99, 1108, 0.39, 0.44, 45.2, 39.51
2015-10-30, msbv3030.15o, 99, 1285, 0.41, 0.42, 45.14, 39.54
2015-10-29, msbv3020.15o, 99, 1434, 0.4, 0.43, 45.09, 39.46
2015-10-28, msbv3010.15o, 98, 1426, 0.41, 0.42, 45.09, 39.4
2015-10-27, msbv3000.15o, 98, 1014, 0.42, 0.42, 45.17, 39.51
2015-10-26, msbv2990.15o, 98, 1105, 0.42, 0.42, 45.08, 39.5
2015-10-25, msbv2980.15o, 98, 870, 0.4, 0.4, 45.1, 39.43
2015-10-24, msbv2970.15o, 99, 1433, 0.4, 0.43, 45.14, 39.35
2015-10-23, msbv2960.15o, 99, 1161, 0.39, 0.43, 45.12, 39.39
2015-10-22, msbv2950.15o, 98, 2029, 0.42, 0.42, 45.09, 39.43
2015-10-21, msbv2940.15o, 98, 1162, 0.4, 0.42, 45.12, 39.44
2015-10-20, msbv2930.15o, 99, 1248, 0.4, 0.43, 45.16, 39.61
2015-10-19, msbv2920.15o, 99, 1017, 0.39, 0.42, 45.18, 39.55
2015-10-18, msbv2910.15o, 99, 1161, 0.39, 0.42, 45.23, 39.54
2015-10-17, msbv2900.15o, 98, 1106, 0.42, 0.43, 45.24, 39.54
2015-10-16, msbv2890.15o, 98, 1015, 0.43, 0.45, 45.14, 39.39
2015-10-15, msbv2880.15o, 99, 1108, 0.44, 0.46, 45.11, 39.42
2015-10-14, msbv2870.15o, 99, 1433, 0.43, 0.45, 45.16, 39.47
2015-10-13, msbv2860.15o, 98, 899, 0.43, 0.44, 45.13, 39.33
2015-10-12, msbv2850.15o, 98, 1433, 0.41, 0.45, 45.1, 39.45
2015-10-11, msbv2840.15o, 98, 1014, 0.42, 0.43, 45.07, 39.52
2015-10-10, msbv2830.15o, 98, 1216, 0.43, 0.44, 45.18, 39.45
2015-10-09, msbv2820.15o, 98, 868, 0.4, 0.43, 45.06, 39.33
2015-10-08, msbv2810.15o, 98, 1521, 0.43, 0.43, 45.07, 39.35
2015-10-07, msbv2800.15o, 98, 1058, 0.42, 0.42, 45.12, 39.31
2015-10-06, msbv2790.15o, 98, 1217, 0.41, 0.45, 45.12, 39.3
2015-10-05, msbv2780.15o, 98, 901, 0.42, 0.42, 45.1, 39.43
2015-10-04, msbv2770.15o, 99, 1059, 0.43, 0.41, 45.28, 39.53
2015-10-03, msbv2760.15o, 98, 839, 0.46, 0.42, 45.27, 39.55
2015-10-02, msbv2750.15o, 98, 973, 0.41, 0.41, 45.26, 39.5
2015-10-01, msbv2740.15o, 98, 901, 0.41, 0.41, 45.2, 39.42
2015-09-30, msbv2730.15o, 98, 1057, 0.42, 0.42, 45.15, 39.42
2015-09-29, msbv2720.15o, 98, 1158, 0.42, 0.45, 45.12, 39.34
2015-09-28, msbv2710.15o, 98, 1432, 0.4, 0.43, 45.17, 39.35
2015-09-27, msbv2700.15o, 98, 1158, 0.41, 0.43, 45.14, 39.4
2015-09-26, msbv2690.15o, 98, 1158, 0.42, 0.43, 45.21, 39.38
2015-09-25, msbv2680.15o, 98, 1218, 0.42, 0.44, 45.15, 39.3
2015-09-24, msbv2670.15o, 98, 1872, 0.4, 0.43, 45.1, 39.31
2015-09-23, msbv2660.15o, 98, 1353, 0.4, 0.43, 45.17, 39.35
2015-09-22, msbv2650.15o, 98, 1160, 0.4, 0.42, 45.13, 39.38
2015-09-21, msbv2640.15o, 98, 1280, 0.4, 0.41, 45.15, 39.37
2015-09-20, msbv2630.15o, 98, 1105, 0.44, 0.43, 45.17, 39.33
2015-09-19, msbv2620.15o, 98, 1429, 0.42, 0.42, 45.12, 39.32
2015-09-18, msbv2610.15o, 98, 1279, 0.42, 0.42, 45.09, 39.33
2015-09-17, msbv2600.15o, 98, 1520, 0.39, 0.42, 45.14, 39.33
2015-09-16, msbv2590.15o, 98, 2026, 0.42, 0.42, 45.15, 39.33
2015-09-15, msbv2580.15o, 98, 1351, 0.4, 0.41, 45.15, 39.4
2015-09-14, msbv2570.15o, 98, 1351, 0.4, 0.42, 45.14, 39.44
2015-09-13, msbv2560.15o, 98, 759, 0.42, 0.42, 45.19, 39.5
2015-09-12, msbv2550.15o, 98, 736, 0.44, 0.43, 45.11, 39.42
2015-09-11, msbv2540.15o, 97, 1167, 0.44, 0.46, 45.01, 39.47
2015-09-10, msbv2530.15o, 98, 1103, 0.41, 0.41, 45.17, 39.29
2015-09-09, msbv2520.15o, 98, 1734, 0.43, 0.44, 45.12, 39.3
2015-09-08, msbv2510.15o, 98, 1157, 0.42, 0.44, 45.07, 39.31
2015-09-07, msbv2500.15o, 98, 1278, 0.4, 0.41, 45.15, 39.3
2015-09-06, msbv2490.15o, 98, 1156, 0.4, 0.42, 45.17, 39.3
2015-09-05, msbv2480.15o, 98, 1618, 0.42, 0.43, 45.14, 39.21
2015-09-04, msbv2470.15o, 98, 1277, 0.4, 0.42, 45.13, 39.24
2015-09-03, msbv2460.15o, 98, 1213, 0.42, 0.41, 45.14, 39.27
2015-09-02, msbv2450.15o, 98, 1156, 0.42, 0.43, 45.15, 39.26
2015-09-01, msbv2440.15o, 98, 1258, 0.4, 0.43, 45.13, 39.15
2015-08-31, msbv2430.15o, 98, 1429, 0.42, 0.45, 45.17, 39.31
2015-08-30, msbv2420.15o, 98, 899, 0.42, 0.43, 45.18, 39.32
2015-08-29, msbv2410.15o, 98, 1518, 0.46, 0.43, 45.17, 39.28
2015-08-28, msbv2400.15o, 97, 1414, 0.41, 0.42, 45.21, 39.37
2015-08-27, msbv2390.15o, 98, 1427, 0.42, 0.44, 45.22, 39.4
2015-08-26, msbv2380.15o, 98, 1213, 0.41, 0.44, 45.22, 39.39
2015-08-25, msbv2370.15o, 98, 1128, 0.42, 0.43, 45.2, 39.51
2015-08-24, msbv2360.15o, 98, 867, 0.41, 0.43, 45.2, 39.27
2015-08-23, msbv2350.15o, 98, 969, 0.41, 0.44, 45.16, 39.28
2015-08-22, msbv2340.15o, 98, 1012, 0.41, 0.42, 45.14, 39.28
2015-08-21, msbv2330.15o, 98, 1351, 0.41, 0.42, 45.19, 39.27
2015-08-20, msbv2320.15o, 98, 1280, 0.45, 0.42, 45.18, 39.3
2015-08-19, msbv2310.15o, 98, 1281, 0.41, 0.44, 45.13, 39.21
2015-08-18, msbv2300.15o, 98, 1057, 0.42, 0.45, 45.11, 39.22
2015-08-17, msbv2290.15o, 98, 1014, 0.43, 0.45, 45.16, 39.25
2015-08-16, msbv2280.15o, 98, 1107, 0.44, 0.46, 44.99, 39.28
2015-08-15, msbv2270.15o, 98, 1283, 0.41, 0.43, 45.13, 39.22
2015-08-14, msbv2260.15o, 98, 1016, 0.43, 0.43, 45.14, 39.21
2015-08-13, msbv2250.15o, 96, 1031, 0.44, 0.42, 45.13, 39.42
2015-08-12, msbv2240.15o, 98, 1032, 0.41, 0.43, 45.08, 38.97
2015-08-11, msbv2230.15o, 98, 1250, 0.41, 0.43, 45.06, 38.96
2015-08-10, msbv2220.15o, 98, 1080, 0.41, 0.42, 45.08, 38.98
2015-08-09, msbv2210.15o, 98, 1319, 0.41, 0.46, 45.04, 38.94
2015-08-08, msbv2200.15o, 98, 1252, 0.45, 0.44, 45.05, 38.94
2015-08-07, msbv2190.15o, 98, 1484, 0.43, 0.44, 45.04, 39.05
2015-08-06, msbv2180.15o, 98, 878, 0.41, 0.45, 45.1, 39.09
2015-08-05, msbv2170.15o, 98, 1189, 0.42, 0.43, 45.07, 38.92
2015-08-04, msbv2160.15o, 98, 1188, 0.42, 0.42, 45.1, 38.93
2015-08-03, msbv2150.15o, 98, 1322, 0.42, 0.43, 45.1, 38.99
2015-08-02, msbv2140.15o, 98, 1080, 0.43, 0.42, 45.05, 38.95
2015-08-01, msbv2130.15o, 98, 1132, 0.42, 0.44, 45.08, 38.99
2015-07-31, msbv2120.15o, 98, 850, 0.4, 0.41, 45.12, 39.01
2015-07-30, msbv2110.15o, 98, 1034, 0.41, 0.42, 45.09, 38.95
2015-07-29, msbv2100.15o, 98, 1081, 0.41, 0.43, 45.07, 38.91
2015-07-28, msbv2090.15o, 97, 1046, 0.44, 0.46, 44.98, 38.71
2015-07-27, msbv2080.15o, 98, 1395, 0.43, 0.42, 45.05, 38.94
2015-07-26, msbv2070.15o, 98, 991, 0.44, 0.47, 45.02, 38.91
2015-07-25, msbv2060.15o, 98, 1399, 0.42, 0.45, 45.01, 38.97
2015-07-24, msbv2050.15o, 98, 990, 0.41, 0.44, 45.07, 38.98
2015-07-23, msbv2040.15o, 98, 1186, 0.43, 0.43, 45.07, 39
2015-07-22, msbv2030.15o, 98, 1188, 0.42, 0.44, 45.04, 38.98
2015-07-21, msbv2020.15o, 98, 990, 0.41, 0.43, 45.08, 38.96
2015-07-20, msbv2010.15o, 98, 880, 0.4, 0.42, 45.08, 38.93
2015-07-19, msbv2000.15o, 98, 1131, 0.45, 0.42, 45.07, 38.97
2015-07-18, msbv1990.15o, 98, 914, 0.42, 0.43, 45.1, 38.97
2015-07-17, msbv1980.15o, 98, 1034, 0.42, 0.44, 45.08, 38.94
2015-07-16, msbv1970.15o, 98, 1096, 0.44, 0.44, 45, 38.73
2015-07-15, msbv1960.15o, 98, 977, 0.43, 0.45, 44.99, 38.66
2015-07-14, msbv1950.15o, 98, 876, 0.43, 0.44, 45, 38.7
2015-07-13, msbv1940.15o, 98, 681, 0.42, 0.44, 44.99, 38.67
2015-07-12, msbv1930.15o, 98, 743, 0.43, 0.47, 45.02, 38.67
2015-07-11, msbv1920.15o, 98, 980, 0.4, 0.42, 44.98, 38.68
2015-07-10, msbv1910.15o, 98, 907, 0.44, 0.46, 44.97, 38.68
2015-07-09, msbv1900.15o, 98, 902, 0.44, 0.46, 44.97, 38.73
2015-07-08, msbv1890.15o, 98, 941, 0.49, 0.5, 45.03, 38.71
2015-07-07, msbv1880.15o, 98, 977, 0.41, 0.43, 44.96, 38.74
2015-07-06, msbv1870.15o, 98, 875, 0.42, 0.45, 44.97, 38.76
2015-07-05, msbv1860.15o, 98, 875, 0.41, 0.45, 44.99, 38.79
2015-07-04, msbv1850.15o, 98, 789, 0.44, 0.43, 45.03, 38.84
2015-07-03, msbv1840.15o, 98, 660, 0.45, 0.45, 44.95, 38.81
2015-07-02, msbv1830.15o, 98, 569, 0.47, 0.46, 45.02, 38.71
2015-07-01, msbv1820.15o, 96, 926, 0.44, 0.45, 44.95, 38.75
2015-06-30, msbv1810.15o, 98, 862, 0.42, 0.43, 45.04, 38.7
2015-06-29, msbv1800.15o, 98, 908, 0.44, 0.45, 44.99, 38.74
2015-06-28, msbv1790.15o, 98, 1023, 0.42, 0.45, 44.98, 38.74
2015-06-27, msbv1780.15o, 97, 785, 0.42, 0.43, 45.02, 38.82
2015-06-26, msbv1770.15o, 98, 853, 0.41, 0.44, 44.91, 38.75
2015-06-25, msbv1760.15o, 98, 961, 0.43, 0.44, 44.87, 38.54
2015-06-24, msbv1750.15o, 98, 1207, 0.47, 0.44, 44.96, 38.62
2015-06-23, msbv1740.15o, 98, 805, 0.43, 0.44, 44.88, 38.49
2015-06-22, msbv1730.15o, 98, 1061, 0.42, 0.43, 44.93, 38.65
2015-06-21, msbv1720.15o, 98, 1021, 0.44, 0.43, 44.95, 38.67
2015-06-20, msbv1710.15o, 98, 907, 0.41, 0.45, 44.92, 38.69
2015-06-19, msbv1700.15o, 98, 813, 0.42, 0.44, 44.98, 38.63
2015-06-18, msbv1690.15o, 98, 942, 0.43, 0.45, 44.98, 38.66
2015-06-17, msbv1680.15o, 98, 1168, 0.41, 0.44, 44.96, 38.63
2015-06-16, msbv1670.15o, 98, 876, 0.41, 0.42, 44.96, 38.6
2015-06-15, msbv1660.15o, 98, 1001, 0.42, 0.44, 44.96, 38.49
2015-06-14, msbv1650.15o, 98, 1114, 0.45, 0.43, 44.97, 38.66
2015-06-13, msbv1640.15o, 98, 791, 0.42, 0.42, 45, 38.63
2015-06-12, msbv1630.15o, 98, 944, 0.43, 0.42, 44.93, 38.65
2015-06-11, msbv1620.15o, 97, 952, 0.47, 0.45, 44.87, 38.37
2015-06-10, msbv1610.15o, 98, 845, 0.41, 0.45, 44.97, 38.65
2015-06-09, msbv1600.15o, 98, 908, 0.41, 0.43, 44.96, 38.64
2015-06-08, msbv1590.15o, 98, 908, 0.42, 0.43, 44.98, 38.69
2015-06-07, msbv1580.15o, 98, 942, 0.41, 0.42, 44.91, 38.65
2015-06-06, msbv1570.15o, 98, 1167, 0.43, 0.42, 45.01, 38.66
2015-06-05, msbv1560.15o, 98, 850, 0.45, 0.43, 45, 38.89
2015-06-04, msbv1550.15o, 98, 791, 0.44, 0.45, 45, 38.78
2015-06-03, msbv1540.15o, 98, 942, 0.42, 0.44, 45.01, 38.82
2015-06-02, msbv1530.15o, 98, 980, 0.44, 0.45, 44.99, 38.83
2015-06-01, msbv1520.15o, 98, 844, 0.43, 0.44, 45, 38.83
2015-05-31, msbv1510.15o, 98, 643, 0.44, 0.47, 44.93, 38.78
2015-05-30, msbv1500.15o, 98, 815, 0.42, 0.44, 44.97, 38.74
2015-05-29, msbv1490.15o, 98, 874, 0.43, 0.46, 44.94, 38.72
2015-05-28, msbv1480.15o, 97, 681, 0.51, 0.47, 44.94, 38.56
2015-05-27, msbv1470.15o, 98, 1112, 0.43, 0.46, 44.91, 38.77
2015-05-26, msbv1460.15o, 98, 874, 0.42, 0.44, 44.93, 38.76
2015-05-25, msbv1450.15o, 98, 643, 0.43, 0.43, 44.95, 38.8
2015-05-24, msbv1440.15o, 98, 844, 0.42, 0.44, 44.99, 38.71
2015-05-23, msbv1430.15o, 98, 979, 0.42, 0.43, 44.99, 38.76
2015-05-22, msbv1420.15o, 98, 1288, 0.42, 0.44, 45.02, 38.92
2015-05-21, msbv1410.15o, 98, 845, 0.43, 0.42, 45.1, 38.89
2015-05-20, msbv1400.15o, 98, 906, 0.42, 0.43, 44.99, 38.79
2015-05-19, msbv1390.15o, 97, 1214, 0.42, 0.44, 44.98, 38.84
2015-05-18, msbv1380.15o, 98, 789, 0.43, 0.48, 44.98, 38.78
2015-05-17, msbv1370.15o, 98, 904, 0.44, 0.44, 44.97, 38.76
2015-05-16, msbv1360.15o, 98, 1019, 0.41, 0.44, 44.97, 38.74
2015-05-15, msbv1350.15o, 98, 1362, 0.43, 0.44, 44.95, 38.76
2015-05-14, msbv1340.15o, 98, 908, 0.43, 0.43, 45.04, 38.77
2015-05-13, msbv1330.15o, 97, 801, 0.44, 0.43, 45, 38.82
2015-05-12, msbv1320.15o, 98, 980, 0.45, 0.47, 44.97, 38.75
2015-05-11, msbv1310.15o, 98, 1019, 0.44, 0.45, 44.96, 38.71
2015-05-10, msbv1300.15o, 98, 1360, 0.41, 0.42, 44.97, 38.69
2015-05-09, msbv1290.15o, 98, 1225, 0.44, 0.43, 44.98, 38.7
2015-05-08, msbv1280.15o, 98, 1021, 0.41, 0.45, 44.99, 38.68
2015-05-07, msbv1270.15o, 98, 1065, 0.45, 0.46, 44.98, 38.7
2015-05-06, msbv1260.15o, 98, 1114, 0.43, 0.44, 44.98, 38.72
2015-05-05, msbv1250.15o, 98, 1113, 0.41, 0.42, 44.98, 38.72
2015-05-04, msbv1240.15o, 98, 1169, 0.41, 0.44, 45.01, 38.71
2015-05-03, msbv1230.15o, 98, 1292, 0.42, 0.44, 45.03, 38.81
2015-05-02, msbv1220.15o, 98, 944, 0.44, 0.45, 45.04, 38.83
2015-05-01, msbv1210.15o, 98, 944, 0.42, 0.44, 45.09, 38.85
2015-04-30, msbv1200.15o, 99, 1023, 0.43, 0.43, 45.07, 38.84
2015-04-29, msbv1190.15o, 98, 1291, 0.42, 0.44, 45.1, 38.82
2015-04-28, msbv1180.15o, 99, 1229, 0.41, 0.44, 45.15, 38.89
2015-04-27, msbv1170.15o, 99, 1068, 0.41, 0.45, 45.1, 38.86
2015-04-26, msbv1160.15o, 98, 1290, 0.44, 0.43, 45.03, 38.79
2015-04-25, msbv1150.15o, 98, 1021, 0.44, 0.46, 45.03, 38.8
2015-04-24, msbv1140.15o, 99, 877, 0.4, 0.44, 45.1, 38.84
2015-04-23, msbv1130.15o, 99, 1636, 0.41, 0.43, 45.1, 38.86
2015-04-22, msbv1120.15o, 99, 1163, 0.41, 0.43, 45.12, 38.84
2015-04-21, msbv1110.15o, 98, 1066, 0.4, 0.43, 45.09, 38.87
2015-04-20, msbv1100.15o, 98, 994, 0.4, 0.43, 45.06, 38.62
2015-04-19, msbv1090.15o, 98, 916, 0.43, 0.46, 45.01, 38.57
2015-04-18, msbv1080.15o, 99, 1194, 0.45, 0.44, 45.03, 38.56
2015-04-17, msbv1070.15o, 98, 1131, 0.41, 0.44, 45.07, 38.58
2015-04-16, msbv1060.15o, 98, 1491, 0.41, 0.43, 45, 38.51
2015-04-15, msbv1050.15o, 98, 1223, 0.41, 0.43, 45.02, 38.63
2015-04-14, msbv1040.15o, 98, 1136, 0.41, 0.43, 45.02, 38.55
2015-04-13, msbv1030.15o, 99, 1257, 0.42, 0.43, 44.98, 38.55
2015-04-12, msbv1020.15o, 99, 1594, 0.43, 0.44, 44.99, 38.6
2015-04-11, msbv1010.15o, 99, 1329, 0.43, 0.44, 45.02, 38.63
2015-04-10, msbv1000.15o, 99, 919, 0.43, 0.44, 44.99, 38.58
2015-04-09, msbv0990.15o, 99, 1260, 0.42, 0.43, 45.01, 38.47
2015-04-08, msbv0980.15o, 99, 1407, 0.44, 0.43, 44.92, 38.51
2015-04-07, msbv0970.15o, 99, 1408, 0.41, 0.44, 45, 38.5
2015-04-06, msbv0960.15o, 99, 1996, 0.4, 0.43, 45.06, 38.64
2015-04-05, msbv0950.15o, 99, 1997, 0.4, 0.43, 45.12, 38.76
2015-04-04, msbv0940.15o, 99, 1709, 0.42, 0.43, 45.1, 38.69
2015-04-03, msbv0930.15o, 99, 1260, 0.41, 0.43, 45.05, 38.54
2015-04-02, msbv0920.15o, 99, 1597, 0.4, 0.43, 45.05, 38.56
2015-04-01, msbv0910.15o, 99, 1841, 0.4, 0.44, 45.02, 38.56
2015-03-31, msbv0900.15o, 99, 2115, 0.39, 0.43, 45.04, 38.85
2015-03-30, msbv0890.15o, 99, 2329, 0.39, 0.42, 45.04, 38.78
2015-03-29, msbv0880.15o, 99, 2177, 0.4, 0.44, 45.22, 38.9
2015-03-28, msbv0870.15o, 99, 1408, 0.38, 0.43, 45.27, 38.97
2015-03-27, msbv0860.15o, 99, 2661, 0.4, 0.43, 45.15, 38.89
2015-03-26, msbv0850.15o, 99, 1840, 0.41, 0.43, 45.09, 38.69
2015-03-25, msbv0840.15o, 99, 2658, 0.41, 0.43, 45.03, 38.68
2015-03-24, msbv0830.15o, 99, 2654, 0.4, 0.43, 45.04, 38.7
2015-03-23, msbv0820.15o, 99, 2658, 0.4, 0.44, 45.06, 38.7
2015-03-22, msbv0810.15o, 99, 1839, 0.4, 0.43, 45.12, 38.8
2015-03-21, msbv0800.15o, 99, 2175, 0.4, 0.46, 45.12, 38.73
2015-03-20, msbv0790.15o, 99, 2166, 0.4, 0.43, 45.13, 38.77
2015-03-19, msbv0780.15o, 99, 2994, 0.41, 0.42, 45.11, 38.74
2015-03-18, msbv0770.15o, 99, 2995, 0.41, 0.44, 45.11, 38.66
2015-03-17, msbv0760.15o, 99, 3417, 0.41, 0.44, 45.05, 38.66
2015-03-16, msbv0750.15o, 99, 2171, 0.39, 0.43, 45.09, 38.75
2015-03-15, msbv0740.15o, 99, 2660, 0.4, 0.44, 45.08, 38.67
2015-03-14, msbv0730.15o, 99, 1993, 0.42, 0.44, 45.1, 38.7
2015-03-13, msbv0720.15o, 99, 1992, 0.41, 0.45, 45.07, 38.71
2015-03-12, msbv0710.15o, 99, 2613, 0.4, 0.43, 45.09, 38.53
2015-03-11, msbv0700.15o, 99, 2996, 0.43, 0.45, 45.04, 38.67
2015-03-10, msbv0690.15o, 99, 2668, 0.41, 0.44, 45.08, 38.64
2015-03-09, msbv0680.15o, 99, 2001, 0.41, 0.43, 45.16, 38.76
2015-03-08, msbv0670.15o, 99, 2406, 0.39, 0.43, 45.25, 38.8
2015-03-07, msbv0660.15o, 99, 3437, 0.39, 0.43, 45.29, 38.85
2015-03-06, msbv0650.15o, 99, 2681, 0.4, 0.42, 45.36, 38.95
2015-03-05, msbv0640.15o, 98, 1232, 0.41, 0.42, 45.26, 39.13
2015-03-04, msbv0630.15o, 99, 1200, 0.41, 0.43, 45.05, 38.55
2015-03-03, msbv0620.15o, 99, 2404, 0.4, 0.43, 45.16, 38.7
2015-03-02, msbv0610.15o, 99, 1416, 0.39, 0.43, 45.21, 38.8
2015-03-01, msbv0600.15o, 99, 1507, 0.4, 0.46, 45.21, 38.77
2015-02-28, msbv0590.15o, 99, 3019, 0.42, 0.46, 45.31, 38.82
2015-02-27, msbv0580.15o, 99, 1510, 0.39, 0.42, 45.35, 38.88
2015-02-26, msbv0570.15o, 99, 2014, 0.42, 0.44, 45.03, 38.96
2015-02-25, msbv0560.15o, 99, 2674, 0.38, 0.43, 45.36, 38.96
2015-02-24, msbv0550.15o, 99, 2422, 0.39, 0.44, 45.38, 38.86
2015-02-23, msbv0540.15o, 99, 1343, 0.4, 0.41, 45.32, 38.93
2015-02-22, msbv0530.15o, 99, 1509, 0.41, 0.43, 45.31, 38.83
2015-02-21, msbv0520.15o, 99, 1611, 0.41, 0.43, 44.94, 38.79
2015-02-20, msbv0510.15o, 99, 2927, 0.39, 0.43, 45.4, 39.29
2015-02-19, msbv0500.15o, 99, 2670, 0.38, 0.43, 45.45, 39.06
2015-02-18, msbv0490.15o, 99, 2423, 0.4, 0.43, 45.31, 38.81
2015-02-17, msbv0480.15o, 99, 4042, 0.4, 0.43, 45.35, 38.92
2015-02-16, msbv0470.15o, 99, 2191, 0.43, 0.45, 44.85, 38.62
2015-02-15, msbv0460.15o, 99, 2204, 0.42, 0.43, 45.31, 38.79
2015-02-14, msbv0450.15o, 99, 2201, 0.4, 0.45, 45.24, 38.67
2015-02-13, msbv0440.15o, 99, 3458, 0.42, 0.47, 45.29, 38.76
2015-02-12, msbv0430.15o, 99, 2200, 0.42, 0.45, 45.25, 38.7
2015-02-11, msbv0420.15o, 99, 2693, 0.39, 0.43, 45.2, 38.61
2015-02-10, msbv0410.15o, 99, 1864, 0.4, 0.43, 45.25, 38.67
2015-02-09, msbv0400.15o, 99, 2691, 0.41, 0.43, 45.13, 38.58
2015-02-08, msbv0390.15o, 99, 2018, 0.39, 0.43, 45.17, 38.54
2015-02-07, msbv0380.15o, 99, 2423, 0.4, 0.44, 45.21, 38.62
2015-02-06, msbv0370.15o, 98, 2142, 0.39, 0.43, 45.24, 38.52
2015-02-05, msbv0360.15o, 99, 1732, 0.4, 0.43, 45.28, 38.68
2015-02-04, msbv0350.15o, 99, 1866, 0.4, 0.42, 45.3, 38.67
2015-02-03, msbv0340.15o, 99, 3467, 0.38, 0.43, 45.34, 38.79
2015-02-02, msbv0330.15o, 99, 1514, 0.4, 0.42, 45.28, 38.72
2015-02-01, msbv0320.15o, 99, 1615, 0.41, 0.43, 45.19, 38.62
2015-01-31, msbv0310.15o, 99, 2019, 0.39, 0.44, 45.27, 38.7
2015-01-30, msbv0300.15o, 99, 2203, 0.41, 0.47, 45.23, 38.62
2015-01-29, msbv0290.15o, 99, 1864, 0.39, 0.42, 45.2, 38.57
2015-01-28, msbv0280.15o, 99, 1342, 0.39, 0.44, 45.27, 38.69
2015-01-27, msbv0270.15o, 99, 2426, 0.4, 0.44, 45.2, 38.68
2015-01-26, msbv0260.15o, 99, 1424, 0.39, 0.43, 45.23, 38.67
2015-01-25, msbv0250.15o, 99, 2202, 0.41, 0.44, 45.22, 38.69
2015-01-24, msbv0240.15o, 99, 1730, 0.39, 0.43, 45.22, 38.7
2015-01-23, msbv0230.15o, 99, 1729, 0.42, 0.44, 45.2, 38.75
2015-01-22, msbv0220.15o, 99, 1731, 0.4, 0.44, 45.25, 38.69
2015-01-21, msbv0210.15o, 99, 2422, 0.39, 0.43, 45.21, 38.62
2015-01-20, msbv0200.15o, 99, 2423, 0.39, 0.43, 45.22, 38.59
2015-01-19, msbv0190.15o, 99, 1863, 0.4, 0.43, 45.23, 38.61
2015-01-18, msbv0180.15o, 99, 2691, 0.42, 0.43, 45.23, 38.61
2015-01-17, msbv0170.15o, 99, 4039, 0.39, 0.44, 45.27, 38.7
2015-01-16, msbv0160.15o, 99, 3031, 0.38, 0.43, 45.28, 38.73
2015-01-15, msbv0150.15o, 99, 3465, 0.38, 0.43, 45.38, 38.81
2015-01-14, msbv0140.15o, 99, 3463, 0.39, 0.41, 45.34, 38.75
2015-01-13, msbv0130.15o, 99, 1615, 0.4, 0.42, 45.33, 38.76
2015-01-12, msbv0120.15o, 99, 1862, 0.39, 0.43, 45.2, 38.62
2015-01-11, msbv0110.15o, 99, 2694, 0.41, 0.44, 45.29, 38.71
2015-01-10, msbv0100.15o, 99, 2700, 0.4, 0.44, 45.4, 38.84
2015-01-09, msbv0090.15o, 97, 3345, 0.38, 0.43, 45.42, 39.2
2015-01-08, msbv0080.15o, 99, 3040, 0.43, 0.42, 45.49, 38.96
2015-01-07, msbv0070.15o, 99, 3034, 0.39, 0.43, 45.37, 38.81
2015-01-06, msbv0060.15o, 99, 3033, 0.41, 0.44, 45.33, 38.76
2015-01-05, msbv0050.15o, 99, 3576, 0.42, 0.43, 45.28, 38.5
2015-01-04, msbv0040.15o, 99, 1931, 0.39, 0.43, 45.12, 38.27
2015-01-03, msbv0030.15o, 99, 1569, 0.41, 0.44, 44.97, 38.23
2015-01-02, msbv0020.15o, 99, 1929, 0.4, 0.45, 45.08, 38.36
2015-01-01, msbv0010.15o, 99, 2517, 0.4, 0.43, 45.22, 38.4
2014-12-31, msbv3650.14o, 99, 3597, 0.39, 0.43, 45.25, 38.41
2014-12-30, msbv3640.14o, 99, 3595, 0.4, 0.43, 45.17, 38.35
2014-12-29, msbv3630.14o, 99, 3143, 0.41, 0.43, 45.15, 38.36
2014-12-28, msbv3620.14o, 99, 2093, 0.41, 0.44, 45.06, 38.3
2014-12-27, msbv3610.14o, 99, 2096, 0.4, 0.44, 45.1, 38.28
2014-12-26, msbv3600.14o, 99, 2287, 0.4, 0.45, 45.07, 38.42
2014-12-25, msbv3590.14o, 99, 1796, 0.39, 0.44, 45.2, 38.34
2014-12-24, msbv3580.14o, 99, 1933, 0.4, 0.44, 45.13, 38.3
2014-12-23, msbv3570.14o, 99, 2089, 0.41, 0.44, 45, 38.16
2014-12-22, msbv3560.14o, 99, 2794, 0.41, 0.44, 45.17, 38.3
2014-12-21, msbv3550.14o, 99, 2289, 0.43, 0.44, 45.22, 38.36
2014-12-20, msbv3540.14o, 99, 2287, 0.39, 0.43, 45.17, 38.33
2014-12-19, msbv3530.14o, 99, 3048, 0.41, 0.43, 45.19, 38.14
2014-12-18, msbv3520.14o, 99, 898, 0.42, 0.45, 45.18, 38.36
2014-12-17, msbv3510.14o, 99, 2783, 0.4, 0.44, 45.17, 38.4
2014-12-16, msbv3500.14o, 99, 2096, 0.4, 0.44, 45.11, 38.28
2014-12-15, msbv3490.14o, 99, 4193, 0.4, 0.44, 45.05, 38.34
2014-12-14, msbv3480.14o, 99, 3592, 0.41, 0.45, 45.12, 38.25
2014-12-13, msbv3470.14o, 99, 2289, 0.4, 0.44, 45.18, 38.39
2014-12-12, msbv3460.14o, 99, 2430, 0.4, 0.45, 45.28, 38.12
2014-12-11, msbv3450.14o, 99, 3950, 0.39, 0.44, 45.23, 37.96
2014-12-10, msbv3440.14o, 99, 6074, 0.4, 0.44, 45.25, 38.17
2014-12-09, msbv3430.14o, 99, 6076, 0.4, 0.43, 45.13, 38.08
2014-12-08, msbv3420.14o, 99, 4856, 0.39, 0.43, 45.18, 38.01
2014-12-07, msbv3410.14o, 99, 4859, 0.39, 0.43, 45.2, 38.05
2014-12-06, msbv3400.14o, 99, 2425, 0.41, 0.44, 45.09, 37.92
2014-12-05, msbv3390.14o, 99, 1516, 0.41, 0.44, 45.07, 37.94
2014-12-04, msbv3380.14o, 99, 3469, 0.41, 0.44, 45.12, 37.94
2014-12-03, msbv3370.14o, 99, 3032, 0.39, 0.44, 45.17, 38.03
2014-12-02, msbv3360.14o, 99, 4037, 0.39, 0.44, 45.17, 38.12
2014-12-01, msbv3350.14o, 99, 2421, 0.4, 0.43, 45.08, 37.91
2014-11-30, msbv3340.14o, 99, 2025, 0.42, 0.43, 45.06, 37.83
2014-11-29, msbv3330.14o, 99, 3036, 0.39, 0.44, 45.18, 37.99
2014-11-28, msbv3320.14o, 99, 2702, 0.39, 0.44, 45.3, 38.18
2014-11-27, msbv3310.14o, 99, 1869, 0.39, 0.43, 45.21, 38.14
2014-11-26, msbv3300.14o, 99, 3470, 0.39, 0.44, 45.27, 38.15
2014-11-25, msbv3290.14o, 99, 3038, 0.4, 0.44, 45.22, 38.08
2014-11-24, msbv3280.14o, 99, 2413, 0.42, 0.45, 45.04, 37.91
2014-11-23, msbv3270.14o, 99, 2203, 0.41, 0.43, 45, 37.89
2014-11-22, msbv3260.14o, 97, 1579, 0.4, 0.44, 45.11, 38.05
2014-11-21, msbv3250.14o, 99, 2012, 0.39, 0.44, 45.16, 38.02
2014-11-20, msbv3240.14o, 99, 2424, 0.38, 0.43, 45.18, 38.05
2014-11-19, msbv3230.14o, 99, 6069, 0.4, 0.42, 45.37, 38.27
2014-11-18, msbv3220.14o, 99, 4859, 0.4, 0.42, 45.42, 38.31
2014-11-17, msbv3210.14o, 99, 1860, 0.41, 0.44, 45.23, 38.2
2014-11-16, msbv3200.14o, 99, 1612, 0.4, 0.44, 45.16, 38.1
2014-11-15, msbv3190.14o, 99, 2695, 0.39, 0.43, 45.27, 38.22
2014-11-14, msbv3180.14o, 99, 1734, 0.39, 0.42, 45.36, 38.27
2014-11-13, msbv3170.14o, 99, 1730, 0.4, 0.42, 45.28, 38.19
2014-11-12, msbv3160.14o, 99, 2195, 0.4, 0.42, 45.24, 38.13
2014-11-11, msbv3150.14o, 99, 2418, 0.42, 0.43, 45.15, 37.96
2014-11-10, msbv3140.14o, 99, 2418, 0.41, 0.44, 45.05, 38.04
2014-11-09, msbv3130.14o, 99, 1610, 0.41, 0.45, 45.1, 38.05
2014-11-08, msbv3120.14o, 99, 1725, 0.42, 0.42, 45.13, 38.11
2014-11-07, msbv3110.14o, 99, 1342, 0.41, 0.44, 45.19, 38.05
2014-11-06, msbv3100.14o, 99, 2005, 0.42, 0.43, 45.04, 37.98
2014-11-05, msbv3090.14o, 99, 3445, 0.41, 0.44, 44.98, 37.92
2014-11-04, msbv3080.14o, 99, 1508, 0.4, 0.43, 45.08, 37.96
2014-11-03, msbv3070.14o, 99, 2192, 0.4, 0.43, 45.07, 38.07
2014-11-02, msbv3060.14o, 99, 2010, 0.4, 0.43, 45.24, 38.18
2014-11-01, msbv3050.14o, 99, 1419, 0.45, 0.42, 45.25, 38.17
2014-10-31, msbv3040.14o, 99, 1267, 0.42, 0.44, 45.11, 38.06
2014-10-30, msbv3030.14o, 99, 2773, 0.41, 0.45, 45.08, 37.93
2014-10-29, msbv3020.14o, 99, 1132, 0.47, 0.43, 45.12, 37.84
2014-10-28, msbv3010.14o, 98, 1238, 0.42, 0.45, 45.04, 37.73
2014-10-27, msbv3000.14o, 99, 924, 0.42, 0.44, 45, 37.7
2014-10-26, msbv2990.14o, 99, 1132, 0.41, 0.42, 45.01, 37.75
2014-10-25, msbv2980.14o, 99, 1461, 0.4, 0.44, 45.02, 37.78
2014-10-24, msbv2970.14o, 99, 1916, 0.42, 0.44, 45.1, 37.83
2014-10-23, msbv2960.14o, 99, 1359, 0.4, 0.43, 45.07, 37.77
2014-10-22, msbv2950.14o, 99, 994, 0.4, 0.44, 45.07, 37.88
2014-10-21, msbv2940.14o, 99, 1556, 0.42, 0.43, 45.04, 37.83
2014-10-20, msbv2930.14o, 99, 1464, 0.43, 0.45, 45, 37.85
2014-10-19, msbv2920.14o, 99, 1382, 0.4, 0.44, 45.06, 37.9
2014-10-18, msbv2910.14o, 99, 1081, 0.44, 0.43, 45.01, 37.81
2014-10-17, msbv2900.14o, 99, 1036, 0.41, 0.43, 45, 37.84
2014-10-16, msbv2890.14o, 99, 1239, 0.41, 0.45, 45.03, 37.83
2014-10-15, msbv2880.14o, 99, 991, 0.42, 0.43, 45.06, 37.86
2014-10-14, msbv2870.14o, 98, 797, 0.43, 0.44, 45.01, 37.9
2014-10-13, msbv2860.14o, 98, 988, 0.41, 0.43, 44.99, 37.78
2014-10-12, msbv2850.14o, 99, 2065, 0.41, 0.44, 45.04, 37.78
2014-10-11, msbv2840.14o, 98, 987, 0.41, 0.44, 44.96, 37.83
2014-10-10, msbv2830.14o, 99, 916, 0.41, 0.45, 44.94, 37.73
2014-10-09, msbv2820.14o, 99, 1177, 0.43, 0.44, 45.02, 37.78
2014-10-08, msbv2810.14o, 99, 1905, 0.44, 0.43, 44.96, 37.74
2014-10-07, msbv2800.14o, 99, 1125, 0.42, 0.42, 44.96, 37.75
2014-10-06, msbv2790.14o, 99, 885, 0.4, 0.43, 45.06, 37.84
2014-10-05, msbv2780.14o, 99, 1547, 0.44, 0.44, 45.07, 37.96
2014-10-04, msbv2770.14o, 99, 650, 0.49, 0.45, 45.09, 37.97
2014-10-03, msbv2760.14o, 99, 948, 0.48, 0.45, 45, 37.8
2014-10-02, msbv2750.14o, 98, 1728, 0.42, 0.45, 45.07, 37.65
2014-10-01, msbv2740.14o, 99, 1451, 0.43, 0.44, 44.97, 37.74
2014-09-30, msbv2730.14o, 99, 1233, 0.41, 0.43, 44.96, 37.75
2014-09-29, msbv2720.14o, 99, 1297, 0.42, 0.43, 44.98, 37.77
2014-09-28, msbv2710.14o, 99, 1071, 0.44, 0.44, 44.95, 37.8
2014-09-27, msbv2700.14o, 99, 1069, 0.4, 0.45, 44.95, 37.8
2014-09-26, msbv2690.14o, 99, 1069, 0.42, 0.47, 45, 37.83
2014-09-25, msbv2680.14o, 98, 1290, 0.42, 0.42, 44.96, 37.86
2014-09-24, msbv2670.14o, 99, 1290, 0.4, 0.43, 45.01, 37.91
2014-09-23, msbv2660.14o, 99, 1021, 0.42, 0.43, 45.07, 38.01
2014-09-22, msbv2650.14o, 99, 940, 0.41, 0.42, 45.07, 37.98
2014-09-21, msbv2640.14o, 99, 1018, 0.4, 0.44, 44.98, 37.89
2014-09-20, msbv2630.14o, 98, 1109, 0.41, 0.43, 44.99, 37.9
2014-09-19, msbv2620.14o, 98, 1390, 0.43, 0.44, 45, 38.15
2014-09-18, msbv2610.14o, 99, 1527, 0.44, 0.43, 45.03, 37.93
2014-09-17, msbv2600.14o, 99, 1183, 0.4, 0.44, 45.05, 37.73
2014-09-16, msbv2590.14o, 99, 1478, 0.43, 0.46, 45.07, 37.66
2014-09-15, msbv2580.14o, 99, 1127, 0.41, 0.43, 45.09, 37.7
2014-09-14, msbv2570.14o, 99, 1690, 0.42, 0.45, 45.07, 37.77
2014-09-13, msbv2560.14o, 99, 985, 0.44, 0.42, 45.17, 37.87
2014-09-12, msbv2550.14o, 98, 1123, 0.42, 0.44, 45.13, 37.8
2014-09-11, msbv2540.14o, 99, 1688, 0.41, 0.42, 45.05, 37.64
2014-09-10, msbv2530.14o, 99, 1243, 0.44, 0.45, 45.08, 37.62
2014-09-09, msbv2520.14o, 99, 2144, 0.41, 0.42, 45.07, 37.7
2014-09-08, msbv2510.14o, 99, 1687, 0.39, 0.44, 45.07, 37.75
2014-09-07, msbv2500.14o, 99, 1072, 0.42, 0.43, 45.1, 37.75
2014-09-06, msbv2490.14o, 99, 1684, 0.42, 0.45, 45.06, 37.68
2014-09-05, msbv2480.14o, 98, 2135, 0.41, 0.45, 45.12, 37.71
2014-09-04, msbv2470.14o, 98, 1300, 0.41, 0.44, 45.07, 37.73
2014-09-03, msbv2460.14o, 98, 1952, 0.43, 0.44, 45.12, 37.82
2014-09-02, msbv2450.14o, 98, 1235, 0.38, 0.43, 45.16, 37.83
2014-09-01, msbv2440.14o, 98, 1563, 0.4, 0.44, 45.05, 37.79
2014-08-31, msbv2430.14o, 98, 1115, 0.42, 0.45, 45.14, 37.88
2014-08-30, msbv2420.14o, 97, 1354, 0.44, 0.45, 45.16, 37.86
2014-08-29, msbv2410.14o, 98, 1235, 0.42, 0.44, 45.13, 37.76
2014-08-28, msbv2400.14o, 98, 1376, 0.42, 0.45, 45.11, 37.74
2014-08-27, msbv2390.14o, 98, 902, 0.43, 0.43, 45.12, 37.77
2014-08-26, msbv2380.14o, 98, 1302, 0.4, 0.42, 45.12, 37.81
2014-08-25, msbv2370.14o, 98, 1303, 0.41, 0.43, 45.09, 37.74
2014-08-24, msbv2360.14o, 98, 1066, 0.41, 0.43, 45.09, 37.77
2014-08-23, msbv2350.14o, 98, 837, 0.4, 0.44, 45.09, 37.78
2014-08-22, msbv2340.14o, 98, 1117, 0.45, 0.46, 45.06, 37.75
2014-08-21, msbv2330.14o, 98, 901, 0.43, 0.42, 45.05, 37.78
2014-08-20, msbv2320.14o, 97, 856, 0.41, 0.43, 45.12, 37.82
2014-08-19, msbv2310.14o, 98, 1303, 0.42, 0.43, 45.06, 37.82
2014-08-18, msbv2300.14o, 98, 901, 0.42, 0.45, 45.07, 37.88
2014-08-17, msbv2290.14o, 98, 864, 0.41, 0.44, 45.1, 37.89
2014-08-16, msbv2280.14o, 98, 978, 0.43, 0.45, 45.09, 37.87
2014-08-15, msbv2270.14o, 98, 869, 0.45, 0.43, 45.08, 37.89
2014-08-14, msbv2260.14o, 97, 1088, 0.42, 0.44, 45.05, 38.02
2014-08-13, msbv2250.14o, 98, 1173, 0.42, 0.43, 45.14, 37.96
2014-08-12, msbv2240.14o, 98, 788, 0.41, 0.42, 45.02, 37.96
2014-08-11, msbv2230.14o, 98, 1020, 0.43, 0.46, 45.07, 37.88
2014-08-10, msbv2220.14o, 98, 757, 0.41, 0.46, 45.08, 37.84
2014-08-09, msbv2210.14o, 98, 1066, 0.43, 0.44, 45.04, 37.92
2014-08-08, msbv2200.14o, 98, 901, 0.39, 0.43, 45.06, 37.9
2014-08-07, msbv2190.14o, 98, 1198, 0.43, 0.45, 45.08, 37.99
2014-08-06, msbv2180.14o, 99, 1022, 0.41, 0.42, 45.11, 37.83
2014-08-05, msbv2170.14o, 99, 1382, 0.39, 0.44, 45.06, 37.84
2014-08-04, msbv2160.14o, 99, 1307, 0.41, 0.42, 45.1, 37.83
2014-08-03, msbv2150.14o, 99, 903, 0.42, 0.43, 45.12, 37.91
2014-08-02, msbv2140.14o, 98, 1205, 0.42, 0.42, 45.17, 37.79
2014-08-01, msbv2130.14o, 99, 1340, 0.39, 0.41, 45.16, 37.76
2014-07-31, msbv2120.14o, 99, 1340, 0.43, 0.42, 45.2, 37.81
2014-07-30, msbv2110.14o, 99, 1419, 0.44, 0.42, 45.19, 37.87
2014-07-29, msbv2100.14o, 99, 1149, 0.41, 0.43, 45.17, 37.84
2014-07-28, msbv2090.14o, 95, 828, 0.42, 0.44, 45.13, 37.79
2014-07-27, msbv2080.14o, 98, 964, 0.42, 0.43, 45.14, 37.78
2014-07-26, msbv2070.14o, 98, 1096, 0.41, 0.44, 45.12, 37.81
2014-07-25, msbv2060.14o, 99, 1421, 0.4, 0.45, 45.13, 37.83
2014-07-24, msbv2050.14o, 98, 1096, 0.42, 0.43, 45.12, 37.86
2014-07-23, msbv2040.14o, 98, 1269, 0.46, 0.48, 45.13, 37.77
2014-07-22, msbv2030.14o, 98, 1049, 0.41, 0.43, 45.13, 37.79
2014-07-21, msbv2020.14o, 98, 1037, 0.43, 0.43, 45.11, 37.87
2014-07-20, msbv2010.14o, 98, 1341, 0.42, 0.44, 45.18, 37.85
2014-07-19, msbv2000.14o, 98, 891, 0.42, 0.48, 45.13, 37.97
2014-07-18, msbv1990.14o, 98, 964, 0.45, 0.45, 45.1, 37.99
2014-07-17, msbv1980.14o, 98, 1050, 0.41, 0.44, 45.2, 37.91
2014-07-16, msbv1970.14o, 98, 1148, 0.42, 0.43, 45.16, 37.92
2014-07-15, msbv1960.14o, 98, 1149, 0.43, 0.43, 45.12, 37.86
2014-07-14, msbv1950.14o, 98, 893, 0.43, 0.42, 45.12, 37.77
2014-07-13, msbv1940.14o, 98, 1341, 0.42, 0.42, 45.12, 37.75
2014-07-12, msbv1930.14o, 99, 1342, 0.42, 0.43, 45.1, 37.73
2014-07-11, msbv1920.14o, 98, 929, 0.43, 0.42, 45.15, 37.76
2014-07-10, msbv1910.14o, 98, 1714, 0.42, 0.42, 45.16, 37.89
2014-07-09, msbv1900.14o, 98, 961, 0.43, 0.44, 45.1, 37.83
2014-07-08, msbv1890.14o, 98, 1006, 0.42, 0.43, 45.13, 37.77
2014-07-07, msbv1880.14o, 99, 1726, 0.4, 0.42, 45.14, 37.81
2014-07-06, msbv1870.14o, 98, 1050, 0.4, 0.42, 45.15, 37.81
2014-07-05, msbv1860.14o, 99, 1344, 0.42, 0.42, 45.14, 37.81
2014-07-04, msbv1850.14o, 97, 825, 0.42, 0.43, 45.17, 37.9
2014-07-03, msbv1840.14o, 99, 1467, 0.41, 0.44, 45.16, 37.58
2014-07-02, msbv1830.14o, 98, 1342, 0.41, 0.43, 45.14, 37.73
2014-07-01, msbv1820.14o, 98, 1150, 0.41, 0.42, 45.09, 37.76
2014-06-30, msbv1810.14o, 98, 1098, 0.42, 0.42, 45.12, 37.79
2014-06-29, msbv1800.14o, 98, 804, 0.42, 0.43, 45.16, 37.85
2014-06-28, msbv1790.14o, 98, 1051, 0.42, 0.43, 45.16, 37.76
2014-06-27, msbv1780.14o, 98, 1208, 0.43, 0.44, 45.16, 37.82
2014-06-26, msbv1770.14o, 98, 1421, 0.39, 0.43, 45.15, 37.82
2014-06-25, msbv1760.14o, 98, 1098, 0.41, 0.44, 45.1, 37.8
2014-06-24, msbv1750.14o, 98, 862, 0.42, 0.43, 45.18, 37.84
2014-06-23, msbv1740.14o, 98, 1343, 0.41, 0.44, 45.21, 37.8
2014-06-22, msbv1730.14o, 98, 1421, 0.41, 0.41, 45.19, 37.74
2014-06-21, msbv1720.14o, 98, 896, 0.41, 0.42, 45.16, 37.73
2014-06-20, msbv1710.14o, 96, 1177, 0.45, 0.44, 45.15, 37.79
2014-06-19, msbv1700.14o, 99, 1274, 0.42, 0.43, 45.19, 37.68
2014-06-18, msbv1690.14o, 99, 931, 0.41, 0.42, 45.18, 37.72
2014-06-17, msbv1680.14o, 99, 931, 0.41, 0.41, 45.2, 37.73
2014-06-16, msbv1670.14o, 99, 1009, 0.41, 0.42, 45.21, 37.72
2014-06-15, msbv1660.14o, 99, 1008, 0.42, 0.44, 45.17, 37.77
2014-06-14, msbv1650.14o, 99, 1010, 0.39, 0.43, 45.18, 37.81
2014-06-13, msbv1640.14o, 98, 961, 0.43, 0.43, 45.21, 37.83
2014-06-12, msbv1630.14o, 98, 1040, 0.42, 0.42, 45.19, 37.87
2014-06-11, msbv1620.14o, 97, 885, 0.41, 0.44, 45.2, 37.66
2014-06-10, msbv1610.14o, 97, 730, 0.42, 0.42, 45.24, 37.58
2014-06-09, msbv1600.14o, 98, 974, 0.43, 0.44, 45.2, 37.48
2014-06-08, msbv1590.14o, 98, 1170, 0.45, 0.43, 45.2, 37.48
2014-06-07, msbv1580.14o, 93, 1229, 0.42, 0.44, 45.19, 37.54
2014-06-06, msbv1570.14o, 98, 974, 0.41, 0.43, 45.14, 37.57
2014-06-05, msbv1560.14o, 98, 936, 0.41, 0.42, 45.17, 37.45
2014-06-04, msbv1550.14o, 98, 867, 0.43, 0.43, 45.16, 37.46
2014-06-03, msbv1540.14o, 98, 937, 0.41, 0.43, 45.24, 37.44
2014-06-02, msbv1530.14o, 98, 780, 0.41, 0.43, 45.21, 37.49
2014-06-01, msbv1520.14o, 98, 1231, 0.42, 0.47, 45.19, 37.49
2014-05-31, msbv1510.14o, 98, 1228, 0.41, 0.42, 45.26, 37.52
2014-05-30, msbv1500.14o, 98, 2063, 0.43, 0.42, 45.16, 37.19
2014-05-29, msbv1490.14o, 99, 1263, 0.43, 0.44, 45.2, 37.26
2014-05-28, msbv1480.14o, 98, 1081, 0.39, 0.42, 45.19, 37.21
2014-05-27, msbv1470.14o, 99, 1137, 0.42, 0.43, 45.17, 37.19
2014-05-26, msbv1460.14o, 99, 1033, 0.44, 0.43, 45.13, 37.12
2014-05-25, msbv1450.14o, 99, 1421, 0.4, 0.44, 45.15, 37.18
2014-05-24, msbv1440.14o, 93, 2154, 0.44, 0.45, 45.14, 37.14
2014-05-23, msbv1430.14o, 98, 1624, 0.42, 0.43, 45.14, 37.16
2014-05-22, msbv1420.14o, 99, 1422, 0.39, 0.44, 45.14, 37.18
2014-05-21, msbv1410.14o, 98, 1136, 0.4, 0.42, 45.16, 37.19
2014-05-20, msbv1400.14o, 99, 1084, 0.41, 0.43, 45.13, 37.19
2014-05-19, msbv1390.14o, 98, 1272, 0.39, 0.44, 45.12, 37.23
2014-05-18, msbv1380.14o, 98, 935, 0.41, 0.44, 45.25, 37.31
2014-05-17, msbv1370.14o, 98, 1169, 0.41, 0.46, 45.29, 37.29
2014-05-16, msbv1360.14o, 99, 1232, 0.41, 0.41, 45.28, 37.26
2014-05-15, msbv1350.14o, 98, 835, 0.41, 0.41, 45.3, 37.32
2014-05-14, msbv1340.14o, 98, 1063, 0.42, 0.41, 45.23, 37.18
2014-05-13, msbv1330.14o, 99, 1376, 0.42, 0.43, 45.12, 37.08
2014-05-12, msbv1320.14o, 99, 1231, 0.41, 0.43, 45.19, 37.12
2014-05-11, msbv1310.14o, 98, 1229, 0.39, 0.42, 45.22, 37.16
2014-05-10, msbv1300.14o, 98, 866, 0.41, 0.44, 45.21, 37.15
2014-05-09, msbv1290.14o, 98, 1371, 0.41, 0.44, 45.21, 37.18
2014-05-08, msbv1280.14o, 98, 1756, 0.41, 0.44, 45.13, 37.18
2014-05-07, msbv1270.14o, 99, 1799, 0.44, 0.42, 45.23, 37.21
2014-05-06, msbv1260.14o, 99, 1376, 0.43, 0.44, 45.22, 37.2
2014-05-05, msbv1250.14o, 99, 1170, 0.4, 0.42, 45.24, 37.18
2014-05-04, msbv1240.14o, 99, 976, 0.4, 0.43, 45.28, 37.21
2014-05-03, msbv1230.14o, 99, 1170, 0.41, 0.45, 45.25, 37.31
2014-05-02, msbv1220.14o, 80, 1462, 0.42, 0.48, 45.28, 37.13
2014-05-01, msbv1210.14o, 97, 1093, 0.41, 0.44, 45.3, 37.39
2014-04-30, msbv1200.14o, 98, 1160, 0.4, 0.43, 45.27, 37.35
2014-04-29, msbv1190.14o, 98, 1168, 0.42, 0.43, 45.23, 37.24
2014-04-28, msbv1180.14o, 98, 1368, 0.4, 0.42, 45.22, 37.26
2014-04-27, msbv1170.14o, 99, 1301, 0.41, 0.43, 45.25, 37.29
2014-04-26, msbv1160.14o, 99, 1301, 0.42, 0.43, 45.22, 37.28
2014-04-25, msbv1150.14o, 91, 1032, 0.41, 0.45, 45.25, 37.12
2014-04-24, msbv1140.14o, 99, 1804, 0.42, 0.42, 45.32, 37.29
2014-04-23, msbv1130.14o, 99, 1674, 0.41, 0.41, 45.26, 37.26
2014-04-22, msbv1120.14o, 99, 1466, 0.41, 0.42, 45.21, 37.2
2014-04-21, msbv1110.14o, 99, 1564, 0.41, 0.43, 45.28, 37.26
2014-04-20, msbv1100.14o, 99, 1805, 0.4, 0.43, 45.24, 37.27
2014-04-19, msbv1090.14o, 99, 1802, 0.4, 0.43, 45.23, 37.27
2014-04-18, msbv1080.14o, 96, 1342, 0.42, 0.44, 45.3, 37.24
2014-04-17, msbv1070.14o, 99, 1021, 0.39, 0.41, 45.34, 37.37
2014-04-16, msbv1060.14o, 99, 1567, 0.38, 0.43, 45.4, 37.47
2014-04-15, msbv1050.14o, 98, 908, 0.4, 0.41, 45.28, 37.19
2014-04-14, msbv1040.14o, 98, 1113, 0.39, 0.43, 45.24, 37.29
2014-04-13, msbv1030.14o, 99, 734, 0.4, 0.43, 45.23, 37.24
2014-04-12, msbv1020.14o, 99, 1172, 0.39, 0.44, 45.27, 37.25
2014-04-11, msbv1010.14o, 99, 1068, 0.39, 0.43, 45.29, 37.27
2014-04-10, msbv1000.14o, 98, 1276, 0.4, 0.41, 45.34, 37.5
2014-04-09, msbv0990.14o, 99, 1806, 0.39, 0.42, 45.29, 37.37
2014-04-08, msbv0980.14o, 99, 1117, 0.38, 0.42, 45.26, 37.46
2014-04-07, msbv0970.14o, 99, 2127, 0.4, 0.42, 45.3, 37.42
2014-04-06, msbv0960.14o, 99, 1566, 0.39, 0.42, 45.32, 37.39
2014-04-05, msbv0950.14o, 99, 1801, 0.39, 0.42, 45.37, 37.42
2014-04-04, msbv0940.14o, 99, 1236, 0.41, 0.42, 45.22, 37.24
2014-04-03, msbv0930.14o, 99, 1807, 0.41, 0.42, 45.23, 37.19
2014-04-02, msbv0920.14o, 95, 1025, 0.41, 0.46, 45.3, 37.26
2014-04-01, msbv0910.14o, 97, 637, 0.41, 0.43, 45.28, 37.23
2014-03-31, msbv0900.14o, 99, 1174, 0.38, 0.43, 45.31, 37.37
2014-03-30, msbv0890.14o, 97, 1915, 0.41, 0.43, 45.35, 37.46
2014-03-29, msbv0880.14o, 99, 1380, 0.41, 0.44, 45.36, 37.39
2014-03-28, msbv0870.14o, 99, 1381, 0.4, 0.42, 45.3, 37.27
2014-03-27, msbv0860.14o, 99, 1566, 0.4, 0.42, 45.35, 37.39
2014-03-26, msbv0850.14o, 99, 1957, 0.38, 0.43, 45.44, 37.56
2014-03-25, msbv0840.14o, 99, 1304, 0.39, 0.42, 45.43, 37.49
2014-03-24, msbv0830.14o, 99, 1383, 0.39, 0.42, 45.43, 37.5
2014-03-23, msbv0820.14o, 99, 1463, 0.39, 0.42, 45.37, 37.4
2014-03-22, msbv0810.14o, 98, 2595, 0.38, 0.42, 45.35, 37.35
2014-03-21, msbv0800.14o, 99, 1469, 0.39, 0.42, 45.36, 37.41
2014-03-20, msbv0790.14o, 97, 2055, 0.4, 0.43, 45.41, 37.12
2014-03-19, msbv0780.14o, 99, 1807, 0.4, 0.42, 45.31, 37.44
2014-03-18, msbv0770.14o, 99, 1809, 0.39, 0.43, 45.42, 37.54
2014-03-17, msbv0760.14o, 99, 1566, 0.39, 0.41, 45.5, 37.61
2014-03-16, msbv0750.14o, 99, 1808, 0.4, 0.43, 45.31, 37.4
2014-03-15, msbv0740.14o, 99, 2349, 0.4, 0.43, 45.38, 37.41
2014-03-14, msbv0730.14o, 98, 1227, 0.4, 0.42, 45.43, 37.48
2014-03-13, msbv0720.14o, 99, 1809, 0.38, 0.42, 45.44, 37.57
2014-03-12, msbv0710.14o, 98, 1458, 0.4, 0.43, 45.37, 37.43
2014-03-11, msbv0700.14o, 99, 2136, 0.39, 0.44, 45.3, 37.43
2014-03-10, msbv0690.14o, 99, 2135, 0.38, 0.42, 45.36, 37.46
2014-03-09, msbv0680.14o, 99, 3918, 0.39, 0.43, 45.38, 37.45
2014-03-08, msbv0670.14o, 99, 1675, 0.38, 0.42, 45.3, 37.51
2014-03-07, msbv0660.14o, 98, 2509, 0.41, 0.42, 45.27, 37.22
2014-03-06, msbv0650.14o, 99, 2349, 0.38, 0.42, 45.44, 37.6
2014-03-05, msbv0640.14o, 99, 1463, 0.39, 0.42, 45.47, 37.66
2014-03-04, msbv0630.14o, 99, 2939, 0.37, 0.41, 45.58, 37.83
2014-03-03, msbv0620.14o, 98, 2121, 0.39, 0.41, 45.5, 37.74
2014-03-02, msbv0610.14o, 96, 1517, 0.39, 0.43, 45.32, 37.4
2014-03-01, msbv0600.14o, 99, 1955, 0.38, 0.43, 45.33, 37.47
2014-02-28, msbv0590.14o, 99, 1679, 0.38, 0.42, 45.45, 37.65
2014-02-27, msbv0580.14o, 99, 1906, 0.37, 0.43, 45.48, 37.82
2014-02-26, msbv0570.14o, 99, 1564, 0.38, 0.42, 45.47, 37.66
2014-02-25, msbv0560.14o, 99, 1956, 0.38, 0.42, 45.41, 37.58
2014-02-24, msbv0550.14o, 99, 1568, 0.38, 0.42, 45.43, 37.61
2014-02-23, msbv0540.14o, 98, 2352, 0.38, 0.43, 45.41, 37.49
2014-02-22, msbv0530.14o, 99, 2137, 0.38, 0.42, 45.47, 37.63
2014-02-21, msbv0520.14o, 99, 1709, 0.38, 0.41, 45.38, 37.41
2014-02-20, msbv0510.14o, 99, 1355, 0.39, 0.42, 45.22, 37.06
2014-02-19, msbv0500.14o, 99, 1524, 0.41, 0.42, 45.25, 37.07
2014-02-18, msbv0490.14o, 99, 1614, 0.38, 0.42, 45.24, 37.25
2014-02-17, msbv0480.14o, 99, 2220, 0.38, 0.42, 45.41, 37.27
2014-02-16, msbv0470.14o, 99, 1877, 0.4, 0.42, 45.43, 37.35
2014-02-15, msbv0460.14o, 99, 1743, 0.39, 0.41, 45.48, 37.43
2014-02-14, msbv0450.14o, 96, 1931, 0.4, 0.44, 45.4, 37.46
2014-02-13, msbv0440.14o, 98, 2685, 0.4, 0.42, 45.46, 37.49
2014-02-12, msbv0430.14o, 99, 1880, 0.39, 0.41, 45.29, 37.45
2014-02-11, msbv0420.14o, 99, 4081, 0.39, 0.42, 45.52, 37.52
2014-02-10, msbv0410.14o, 99, 1881, 0.38, 0.42, 45.45, 37.42
2014-02-09, msbv0400.14o, 99, 2439, 0.38, 0.42, 45.38, 37.34
2014-02-08, msbv0390.14o, 99, 3497, 0.38, 0.42, 45.45, 37.42
2014-02-07, msbv0380.14o, 99, 3955, 0.37, 0.42, 45.56, 37.66
2014-02-06, msbv0370.14o, 99, 2722, 0.38, 0.43, 45.51, 37.48
2014-02-05, msbv0360.14o, 99, 1745, 0.4, 0.42, 45.36, 37.35
2014-02-04, msbv0350.14o, 99, 1880, 0.38, 0.42, 45.39, 37.37
2014-02-03, msbv0340.14o, 99, 1722, 0.38, 0.41, 45.41, 37.33
2014-02-02, msbv0330.14o, 99, 1628, 0.39, 0.42, 45.21, 37.15
2014-02-01, msbv0320.14o, 99, 1747, 0.4, 0.43, 45.26, 37.14
2014-01-31, msbv0310.14o, 99, 1882, 0.39, 0.43, 45.36, 37.31
2014-01-30, msbv0300.14o, 99, 2727, 0.39, 0.43, 45.52, 37.54
2014-01-29, msbv0290.14o, 99, 3501, 0.37, 0.42, 45.53, 37.62
2014-01-28, msbv0280.14o, 100, 2726, 0.4, 0.42, 45.56, 37.57
2014-01-27, msbv0270.14o, 99, 1630, 0.39, 0.42, 45.37, 37.29
2014-01-26, msbv0260.14o, 99, 1746, 0.39, 0.43, 45.36, 37.34
2014-01-25, msbv0250.14o, 99, 2040, 0.38, 0.41, 45.44, 37.46
2014-01-24, msbv0240.14o, 100, 1889, 0.38, 0.42, 45.54, 37.55
2014-01-23, msbv0230.14o, 99, 2228, 0.38, 0.45, 45.46, 37.49
2014-01-22, msbv0220.14o, 100, 1888, 0.39, 0.44, 45.49, 37.52
2014-01-21, msbv0210.14o, 99, 1289, 0.39, 0.44, 45.38, 37.29
2014-01-20, msbv0200.14o, 99, 1749, 0.38, 0.44, 45.33, 37.24
2014-01-19, msbv0190.14o, 99, 1882, 0.4, 0.45, 45.3, 37.24
2014-01-18, msbv0180.14o, 99, 1884, 0.4, 0.43, 45.42, 37.42
2014-01-17, msbv0170.14o, 99, 2226, 0.38, 0.42, 45.36, 37.35
2014-01-16, msbv0160.14o, 98, 2382, 0.39, 0.44, 45.32, 37.42
2014-01-15, msbv0150.14o, 99, 1883, 0.4, 0.43, 45.3, 37.25
2014-01-14, msbv0140.14o, 99, 1745, 0.4, 0.42, 45.25, 37.18
2014-01-13, msbv0130.14o, 99, 1287, 0.4, 0.43, 45.19, 37.16
2014-01-12, msbv0120.14o, 99, 1878, 0.4, 0.44, 45.22, 37.25
2014-01-11, msbv0110.14o, 99, 1876, 0.4, 0.41, 45.2, 37.14
2014-01-10, msbv0100.14o, 96, 1565, 0.38, 0.43, 45.27, 37.26
2014-01-09, msbv0090.14o, 99, 2040, 0.39, 0.43, 45.34, 37.34
2014-01-08, msbv0080.14o, 99, 1750, 0.39, 0.42, 45.51, 37.52
2014-01-07, msbv0070.14o, 99, 2455, 0.38, 0.42, 45.62, 37.68
2014-01-06, msbv0060.14o, 99, 1532, 0.38, 0.41, 45.54, 37.6
2014-01-05, msbv0050.14o, 99, 1748, 0.39, 0.43, 45.31, 37.29
2014-01-04, msbv0040.14o, 99, 1885, 0.39, 0.44, 45.48, 37.46
2014-01-03, msbv0030.14o, 99, 1442, 0.39, 0.42, 45.47, 37.49
2014-01-02, msbv0020.14o, 99, 1529, 0.4, 0.43, 45.3, 37.3
2014-01-01, msbv0010.14o, 99, 1749, 0.38, 0.42, 45.39, 37.39
2013-12-31, msbv3650.13o, 99, 1748, 0.39, 0.42, 45.39, 37.41
2013-12-30, msbv3640.13o, 99, 1440, 0.39, 0.42, 45.34, 37.35
2013-12-29, msbv3630.13o, 99, 1629, 0.38, 0.42, 45.27, 37.25
2013-12-28, msbv3620.13o, 99, 1633, 0.4, 0.44, 45.35, 37.32
2013-12-27, msbv3610.13o, 99, 1885, 0.39, 0.44, 45.36, 37.34
2013-12-26, msbv3600.13o, 99, 1289, 0.4, 0.44, 45.36, 37.33
2013-12-25, msbv3590.13o, 99, 1751, 0.4, 0.43, 45.46, 37.44
2013-12-24, msbv3580.13o, 99, 2042, 0.38, 0.42, 45.44, 37.45
2013-12-23, msbv3570.13o, 99, 1224, 0.41, 0.43, 45.32, 37.24
2013-12-22, msbv3560.13o, 99, 1222, 0.45, 0.44, 45.17, 37.02
2013-12-21, msbv3550.13o, 99, 1287, 0.39, 0.42, 45.15, 36.9
2013-12-20, msbv3540.13o, 99, 1359, 0.42, 0.45, 45.19, 37.02
2013-12-19, msbv3530.13o, 99, 1113, 0.41, 0.43, 45.34, 37.19
2013-12-18, msbv3520.13o, 99, 1359, 0.39, 0.42, 45.36, 37.31
2013-12-17, msbv3510.13o, 99, 1632, 0.41, 0.44, 45.32, 37.23
2013-12-16, msbv3500.13o, 99, 1633, 0.4, 0.43, 45.36, 37.36
2013-12-15, msbv3490.13o, 99, 1225, 0.4, 0.42, 45.4, 37.34
2013-12-14, msbv3480.13o, 99, 1287, 0.41, 0.43, 45.25, 37.23
2013-12-13, msbv3470.13o, 99, 1752, 0.4, 0.43, 45.42, 37.4
2013-12-12, msbv3460.13o, 99, 1635, 0.4, 0.43, 45.43, 37.36
2013-12-11, msbv3450.13o, 99, 1751, 0.39, 0.42, 45.44, 37.44
2013-12-10, msbv3440.13o, 99, 1225, 0.39, 0.42, 45.36, 37.33
2013-12-09, msbv3430.13o, 99, 1632, 0.41, 0.43, 45.35, 37.3
2013-12-08, msbv3420.13o, 99, 1362, 0.41, 0.43, 45.35, 37.38