Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2018-10-01, msb62740.18o, 98, 26, 0.34, 0.44, 170.32, 154.16
2018-09-30, msb62730.18o, 98, 24, 0.35, 0.46, 171.12, 154.46
2018-09-29, msb62720.18o, 98, 24, 0.35, 0.45, 171.33, 154.36
2018-09-28, msb62710.18o, 98, 26, 0.34, 0.46, 171.5, 155.18
2018-09-27, msb62700.18o, 95, 25, 0.36, 0.44, 171.78, 155.38
2018-09-26, msb62690.18o, 97, 26, 0.35, 0.45, 171.86, 154.81
2018-09-25, msb62680.18o, 98, 25, 0.35, 0.44, 171.54, 154.1
2018-09-24, msb62670.18o, 98, 25, 0.34, 0.45, 171.42, 154.22
2018-09-23, msb62660.18o, 98, 24, 0.34, 0.44, 171.25, 154.63
2018-09-22, msb62650.18o, 98, 25, 0.35, 0.43, 171.15, 154.62
2018-09-21, msb62640.18o, 97, 23, 0.36, 0.43, 171.22, 153.5
2018-09-20, msb62630.18o, 97, 23, 0.36, 0.44, 171.73, 153.38
2018-09-19, msb62620.18o, 97, 23, 0.36, 0.44, 172.18, 153.42
2018-09-18, msb62610.18o, 97, 21, 0.36, 0.45, 171.71, 153.09
2018-09-17, msb62600.18o, 97, 21, 0.34, 0.44, 171.05, 152.96
2018-09-16, msb62590.18o, 97, 23, 0.34, 0.41, 170.96, 153.28
2018-09-15, msb62580.18o, 97, 21, 0.34, 0.41, 170.93, 153.02
2018-09-14, msb62570.18o, 97, 21, 0.34, 0.42, 170.87, 152.48
2018-09-13, msb62560.18o, 97, 23, 0.33, 0.4, 174.59, 155.96
2018-09-10, msb62530.18o, 97, 20, 0.34, 0.41, 171.42, 154.32
2018-09-08, msb62510.18o, 97, 19, 0.34, 0.41, 170.75, 152.71
2018-09-07, msb62500.18o, 97, 20, 0.34, 0.41, 171.01, 153.55
2018-09-06, msb62490.18o, 94, 20, 0.35, 0.4, 171.04, 153.12
2018-09-05, msb62480.18o, 96, 23, 0.35, 0.4, 171.8, 154.16
2018-09-04, msb62470.18o, 97, 20, 0.34, 0.44, 171.51, 153.26
2018-09-03, msb62460.18o, 97, 20, 0.35, 0.41, 171.67, 153.29
2018-09-02, msb62450.18o, 97, 20, 0.34, 0.42, 171.79, 153.51
2018-09-01, msb62440.18o, 97, 20, 0.34, 0.43, 171.51, 153.2
2018-08-31, msb62430.18o, 97, 21, 0.33, 0.43, 171.56, 153.32
2018-08-30, msb62420.18o, 97, 20, 0.34, 0.42, 171.51, 153.26
2018-08-29, msb62410.18o, 97, 20, 0.34, 0.42, 171.47, 153.07
2018-08-28, msb62400.18o, 97, 20, 0.34, 0.42, 171.55, 153.05
2018-08-27, msb62390.18o, 97, 20, 0.34, 0.42, 171.46, 152.9
2018-08-26, msb62380.18o, 97, 20, 0.34, 0.43, 171.06, 152.72
2018-08-25, msb62370.18o, 85, 19, 0.33, 0.43, 170.27, 153.17
2018-08-24, msb62360.18o, 97, 21, 0.34, 0.44, 171.53, 153.79
2018-08-23, msb62350.18o, 93, 21, 0.34, 0.43, 171.54, 153.43
2018-08-22, msb62340.18o, 97, 21, 0.33, 0.38, 171.84, 153.83
2018-08-07, msb62190.18o, 97, 20, 0.32, 0.36, 171.22, 152.38
2018-08-06, msb62180.18o, 97, 20, 0.31, 0.36, 171.14, 152.41
2018-08-05, msb62170.18o, 97, 20, 0.31, 0.36, 171.09, 152.79
2018-08-04, msb62160.18o, 97, 20, 0.32, 0.37, 171.73, 152.78
2018-08-03, msb62150.18o, 97, 21, 0.32, 0.37, 172.11, 153.19
2018-08-02, msb62140.18o, 97, 21, 0.32, 0.37, 172.01, 153.45
2018-08-01, msb62130.18o, 97, 21, 0.33, 0.37, 172.06, 153.69
2018-07-31, msb62120.18o, 96, 20, 0.32, 0.37, 172, 153.75
2018-07-30, msb62110.18o, 97, 21, 0.32, 0.37, 171.75, 153.32
2018-07-29, msb62100.18o, 97, 20, 0.32, 0.38, 171.62, 152.99
2018-07-28, msb62090.18o, 97, 20, 0.32, 0.37, 171.57, 153.42
2018-07-27, msb62080.18o, 97, 20, 0.32, 0.35, 172.03, 153.69
2018-07-26, msb62070.18o, 96, 19, 0.31, 0.37, 171.47, 152.52
2018-07-25, msb62060.18o, 96, 19, 0.32, 0.37, 171.51, 152.68
2018-07-24, msb62050.18o, 97, 21, 0.32, 0.36, 172.46, 153.62
2018-07-23, msb62040.18o, 97, 20, 0.32, 0.36, 171.79, 153.27
2018-07-22, msb62030.18o, 96, 19, 0.32, 0.37, 171.43, 152.74
2018-07-21, msb62020.18o, 96, 18, 0.33, 0.37, 171.26, 152.46
2018-07-20, msb62010.18o, 97, 19, 0.32, 0.36, 171.57, 152.64
2018-07-19, msb62000.18o, 96, 18, 0.32, 0.37, 171.32, 152.27
2018-07-18, msb61990.18o, 96, 19, 0.31, 0.38, 171.58, 152.98
2018-07-17, msb61980.18o, 96, 19, 0.32, 0.38, 171.37, 152.58
2018-07-16, msb61970.18o, 96, 18, 0.32, 0.37, 171.17, 152.4
2018-07-15, msb61960.18o, 96, 18, 0.32, 0.37, 171.07, 152.08
2018-07-14, msb61950.18o, 96, 18, 0.32, 0.37, 171.23, 152.11
2018-07-13, msb61940.18o, 96, 18, 0.31, 0.37, 171.13, 152.01
2018-07-12, msb61930.18o, 96, 19, 0.31, 0.36, 171.62, 152.6
2018-07-11, msb61920.18o, 96, 19, 0.31, 0.38, 171.49, 152.05
2018-07-10, msb61910.18o, 94, 19, 0.32, 0.38, 171.62, 152.47
2018-07-09, msb61900.18o, 96, 20, 0.32, 0.37, 171.85, 152.9
2018-07-08, msb61890.18o, 96, 19, 0.32, 0.37, 171.81, 153.04
2018-07-07, msb61880.18o, 97, 20, 0.33, 0.37, 172.01, 153.41
2018-07-06, msb61870.18o, 96, 19, 0.33, 0.37, 171.72, 152.82
2018-07-05, msb61860.18o, 96, 20, 0.32, 0.38, 171.79, 152.77
2018-07-04, msb61850.18o, 40, 24, 0.31, 0.39, 175.07, 157.21
2018-07-03, msb61840.18o, 72, 19, 0.33, 0.39, 171.64, 153.33
2018-07-02, msb61830.18o, 94, 19, 0.32, 0.4, 171.76, 153.09
2018-07-01, msb61820.18o, 93, 19, 0.32, 0.4, 171.4, 152.46
2018-06-30, msb61810.18o, 94, 18, 0.32, 0.39, 171.19, 152.11
2018-06-29, msb61800.18o, 94, 19, 0.33, 0.39, 171.82, 153.09
2018-06-28, msb61790.18o, 94, 17, 0.32, 0.38, 171.48, 152.03
2018-06-27, msb61780.18o, 79, 19, 0.34, 0.38, 170.8, 151.38
2018-06-26, msb61770.18o, 96, 17, 0.32, 0.39, 170.69, 151.64
2018-06-25, msb61760.18o, 96, 18, 0.32, 0.4, 171.6, 152.57
2018-06-24, msb61750.18o, 96, 18, 0.33, 0.4, 171.46, 152.36
2018-06-23, msb61740.18o, 96, 18, 0.33, 0.4, 171.63, 152.84
2018-06-22, msb61730.18o, 96, 18, 0.33, 0.41, 171.43, 152.23
2018-06-21, msb61720.18o, 96, 18, 0.33, 0.39, 171.77, 152.74
2018-06-20, msb61710.18o, 81, 18, 0.32, 0.39, 171.95, 153.35
2018-06-19, msb61700.18o, 89, 18, 0.32, 0.38, 170.34, 152.69
2018-06-18, msb61690.18o, 96, 19, 0.32, 0.37, 171.5, 152.52
2018-06-17, msb61680.18o, 96, 18, 0.32, 0.39, 171.3, 152.28
2018-06-16, msb61670.18o, 96, 18, 0.32, 0.4, 171.32, 152.32
2018-06-15, msb61660.18o, 95, 18, 0.31, 0.39, 171.67, 152.51
2018-06-14, msb61650.18o, 96, 19, 0.32, 0.4, 171.74, 152.75
2018-06-13, msb61640.18o, 96, 19, 0.32, 0.38, 171.68, 153.32
2018-06-12, msb61630.18o, 96, 18, 0.32, 0.36, 171.64, 152.82
2018-06-11, msb61620.18o, 96, 18, 0.32, 0.37, 171.59, 152.84
2018-06-10, msb61610.18o, 96, 18, 0.31, 0.38, 171.39, 152.41
2018-06-09, msb61600.18o, 96, 18, 0.32, 0.37, 171.58, 152.57
2018-06-08, msb61590.18o, 96, 19, 0.32, 0.38, 172.12, 152.88
2018-06-07, msb61580.18o, 96, 19, 0.32, 0.4, 172.02, 152.87
2018-06-06, msb61570.18o, 96, 18, 0.31, 0.4, 171.8, 152.92
2018-06-05, msb61560.18o, 96, 18, 0.32, 0.41, 172.13, 153.26
2018-06-04, msb61550.18o, 96, 19, 0.32, 0.42, 171.9, 153.42
2018-06-03, msb61540.18o, 96, 18, 0.34, 0.41, 171.46, 153.14
2018-06-02, msb61530.18o, 96, 18, 0.32, 0.4, 171.47, 152.65
2018-06-01, msb61520.18o, 97, 20, 0.33, 0.38, 169.41, 149.79
2018-05-20, msb61400.18o, 92, 10, 0.33, 0.39, 172.19, 153.98
2018-05-19, msb61390.18o, 97, 20, 0.33, 0.4, 172.4, 153.85
2018-05-18, msb61380.18o, 96, 20, 0.33, 0.41, 172.61, 154.05
2018-05-17, msb61370.18o, 97, 22, 0.33, 0.39, 172.92, 155
2018-05-16, msb61360.18o, 97, 20, 0.33, 0.4, 172.61, 154.05
2018-05-15, msb61350.18o, 97, 21, 0.33, 0.4, 172.64, 154.01
2018-05-14, msb61340.18o, 97, 20, 0.33, 0.41, 172.1, 153.57
2018-05-13, msb61330.18o, 97, 21, 0.33, 0.42, 172.01, 153.85
2018-05-12, msb61320.18o, 97, 22, 0.34, 0.41, 172.4, 154.29
2018-05-11, msb61310.18o, 97, 23, 0.34, 0.41, 172.74, 154.65
2018-05-10, msb61300.18o, 98, 24, 0.33, 0.4, 172.75, 154.61
2018-05-09, msb61290.18o, 98, 23, 0.33, 0.4, 172.66, 154.51
2018-05-08, msb61280.18o, 98, 25, 0.33, 0.44, 172.78, 154.68
2018-05-07, msb61270.18o, 98, 26, 0.34, 0.43, 172.65, 154.97
2018-05-06, msb61260.18o, 98, 26, 0.34, 0.46, 172.74, 155.07
2018-05-05, msb61250.18o, 98, 27, 0.34, 0.44, 173.16, 155.39
2018-05-04, msb61240.18o, 98, 30, 0.34, 0.43, 172.18, 164.18
2018-05-03, msb61230.18o, 98, 29, 0.34, 0.42, 173.1, 155.16
2018-05-02, msb61220.18o, 98, 31, 0.36, 0.43, 173.74, 155.78
2018-05-01, msb61210.18o, 99, 35, 0.35, 0.45, 172.13, 164.29
2018-04-30, msb61200.18o, 99, 35, 0.34, 0.47, 173.71, 156.58
2018-04-29, msb61190.18o, 99, 36, 0.36, 0.45, 174.1, 157.05
2018-04-28, msb61180.18o, 99, 34, 0.35, 0.47, 173.66, 156.3
2018-04-27, msb61170.18o, 98, 35, 0.36, 0.48, 172.36, 164.86
2018-04-26, msb61160.18o, 99, 36, 0.36, 0.5, 174.63, 157.74
2018-04-25, msb61150.18o, 96, 19, 0.36, 0.49, 174.66, 157.31
2018-04-24, msb61140.18o, 99, 39, 0.35, 0.48, 174.1, 157.47
2018-04-23, msb61130.18o, 99, 41, 0.36, 0.49, 174.15, 157.85
2018-04-22, msb61120.18o, 99, 34, 0.35, 0.49, 174.07, 157.1
2018-04-21, msb61110.18o, 99, 39, 0.35, 0.46, 174.19, 157.62
2018-04-20, msb61100.18o, 99, 41, 0.35, 0.45, 174.47, 158.2
2018-04-19, msb61090.18o, 98, 43, 0.36, 0.45, 174.85, 158.41
2018-04-18, msb61080.18o, 97, 38, 0.36, 0.45, 174.03, 157.11
2018-04-17, msb61070.18o, 99, 41, 0.36, 0.48, 169.87, 180.72
2018-04-16, msb61060.18o, 99, 47, 0.36, 0.47, 169.87, 186.19
2018-04-15, msb61050.18o, 99, 47, 0.37, 0.47, 170.23, 186.6
2018-04-14, msb61040.18o, 97, 35, 0.38, 0.5, 168.6, 184.06
2018-04-13, msb61030.18o, 93, 30, 0.37, 0.45, 169.26, 174.32
2018-04-11, msb61010.18o, 91, 56, 0.36, 0.5, 177.95, 161.44
2018-04-10, msb61000.18o, 99, 44, 0.35, 0.48, 174.93, 158.4
2018-04-09, msb60990.18o, 99, 44, 0.35, 0.47, 174.8, 158.63
2018-04-08, msb60980.18o, 95, 44, 0.36, 0.48, 174.99, 159.37
2018-04-07, msb60970.18o, 99, 49, 0.37, 0.48, 174.98, 159.78
2018-04-06, msb60960.18o, 77, 44, 0.35, 0.48, 175.25, 159.27
2018-04-05, msb60950.18o, 99, 47, 0.35, 0.47, 175.12, 158.75
2018-04-04, msb60940.18o, 98, 42, 0.36, 0.46, 174.88, 158.59
2018-04-03, msb60930.18o, 99, 37, 0.37, 0.46, 173.86, 156.79
2018-04-02, msb60920.18o, 99, 43, 0.35, 0.48, 174.62, 158.34
2018-04-01, msb60910.18o, 99, 39, 0.36, 0.48, 174.31, 157.5
2018-03-31, msb60900.18o, 95, 17, 0.36, 0.47, 174.32, 157.73
2018-03-30, msb60890.18o, 98, 42, 0.38, 0.48, 174.95, 158.34
2018-03-29, msb60880.18o, 98, 38, 0.37, 0.51, 174.57, 156.93
2018-03-28, msb60870.18o, 99, 37, 0.36, 0.46, 174.34, 157.08
2018-03-27, msb60860.18o, 97, 39, 0.36, 0.45, 174.24, 157.19
2018-03-26, msb60850.18o, 99, 41, 0.36, 0.45, 174.96, 157.99
2018-03-25, msb60840.18o, 98, 41, 0.35, 0.45, 175.43, 158.13
2018-03-24, msb60830.18o, 99, 39, 0.36, 0.44, 175.08, 157.37
2018-03-23, msb60820.18o, 99, 42, 0.36, 0.45, 175.63, 158.04
2018-03-22, msb60810.18o, 99, 43, 0.35, 0.46, 175.75, 158.13
2018-03-21, msb60800.18o, 99, 47, 0.35, 0.46, 176.13, 159.07
2018-03-20, msb60790.18o, 98, 43, 0.36, 0.47, 176.63, 160.21
2018-03-19, msb60780.18o, 99, 38, 0.35, 0.46, 176.16, 158.92
2018-03-18, msb60770.18o, 99, 40, 0.36, 0.46, 176.21, 159.33
2018-03-17, msb60760.18o, 99, 36, 0.36, 0.47, 175.93, 158.33
2018-03-16, msb60750.18o, 99, 44, 0.35, 0.46, 177.43, 160.33
2018-03-15, msb60740.18o, 99, 44, 0.35, 0.47, 177.04, 160.19
2018-03-14, msb60730.18o, 99, 43, 0.36, 0.46, 176.35, 160.18
2018-03-13, msb60720.18o, 99, 42, 0.35, 0.45, 176.11, 159.92
2018-03-12, msb60710.18o, 99, 43, 0.36, 0.45, 176.19, 160.3
2018-03-11, msb60700.18o, 99, 40, 0.36, 0.47, 175.57, 159.13
2018-03-10, msb60690.18o, 99, 40, 0.36, 0.45, 175.81, 159.19
2018-03-09, msb60680.18o, 97, 43, 0.35, 0.45, 176.2, 159.82
2018-03-08, msb60670.18o, 99, 43, 0.35, 0.47, 176.65, 160.62
2018-03-07, msb60660.18o, 99, 43, 0.36, 0.46, 176.61, 160.46
2018-03-06, msb60650.18o, 96, 37, 0.37, 0.47, 175.99, 159.08
2018-03-05, msb60640.18o, 99, 39, 0.35, 0.46, 175.82, 159.08
2018-03-04, msb60630.18o, 99, 43, 0.36, 0.47, 176.04, 159.87
2018-03-03, msb60620.18o, 96, 39, 0.37, 0.48, 175.73, 159.1
2018-03-02, msb60610.18o, 99, 41, 0.36, 0.49, 176.02, 159.51
2018-03-01, msb60600.18o, 98, 38, 0.37, 0.51, 175.69, 158.73
2018-02-28, msb60590.18o, 99, 37, 0.36, 0.49, 175.6, 158.39
2018-02-27, msb60580.18o, 99, 38, 0.36, 0.45, 175.64, 159.25
2018-02-26, msb60570.18o, 99, 37, 0.36, 0.47, 175.17, 158.92
2018-02-25, msb60560.18o, 99, 37, 0.36, 0.5, 175.53, 159.35
2018-02-24, msb60550.18o, 99, 37, 0.37, 0.49, 175.48, 158.67
2018-02-23, msb60540.18o, 99, 40, 0.36, 0.49, 176.47, 159.61
2018-02-22, msb60530.18o, 99, 39, 0.37, 0.5, 176.92, 159.65
2018-02-21, msb60520.18o, 99, 39, 0.36, 0.47, 176.14, 158.75
2018-02-20, msb60510.18o, 99, 37, 0.37, 0.46, 175.47, 158.33
2018-02-19, msb60500.18o, 99, 38, 0.36, 0.47, 175.82, 159.02
2018-02-18, msb60490.18o, 99, 43, 0.35, 0.47, 176.62, 160.48
2018-02-17, msb60480.18o, 99, 46, 0.35, 0.47, 176.88, 161.05
2018-02-16, msb60470.18o, 88, 40, 0.37, 0.47, 176.07, 158.46
2018-02-15, msb60460.18o, 87, 40, 0.36, 0.48, 176.09, 158.74
2018-02-14, msb60450.18o, 98, 42, 0.36, 0.47, 176.27, 159.33
2018-02-13, msb60440.18o, 99, 47, 0.34, 0.46, 177.01, 161.7
2018-02-12, msb60430.18o, 99, 50, 0.35, 0.46, 177.13, 162.23
2018-02-11, msb60420.18o, 99, 47, 0.36, 0.5, 176.94, 161.29
2018-02-10, msb60410.18o, 82, 39, 0.36, 0.48, 176.52, 160
2018-02-09, msb60400.18o, 99, 46, 0.35, 0.46, 176.38, 160.36
2018-02-08, msb60390.18o, 99, 52, 0.35, 0.47, 177.66, 161.98
2018-02-07, msb60380.18o, 96, 45, 0.36, 0.49, 177.04, 160.81
2018-02-06, msb60370.18o, 96, 21, 0.34, 0.46, 176.58, 160.91
2018-02-05, msb60360.18o, 99, 50, 0.35, 0.45, 176.94, 161.45
2018-02-04, msb60350.18o, 99, 44, 0.34, 0.46, 176.66, 160.15
2018-02-03, msb60340.18o, 99, 54, 0.34, 0.45, 177.49, 162.01
2018-02-02, msb60330.18o, 83, 66, 0.34, 0.43, 179.34, 163.63
2018-02-01, msb60320.18o, 99, 46, 0.35, 0.45, 176.93, 160.84
2018-01-31, msb60310.18o, 99, 48, 0.34, 0.46, 176.6, 160.93
2018-01-30, msb60300.18o, 99, 50, 0.35, 0.46, 177.01, 161.65
2018-01-29, msb60290.18o, 99, 47, 0.36, 0.46, 176.37, 160.85
2018-01-28, msb60280.18o, 99, 44, 0.36, 0.49, 175.99, 159.69
2018-01-27, msb60270.18o, 99, 43, 0.35, 0.46, 175.91, 159.69
2018-01-26, msb60260.18o, 99, 48, 0.35, 0.46, 176.48, 160.65
2018-01-25, msb60250.18o, 99, 47, 0.34, 0.45, 176.62, 160.94
2018-01-24, msb60240.18o, 99, 46, 0.35, 0.46, 176.51, 160.69
2018-01-23, msb60230.18o, 98, 47, 0.35, 0.46, 176.81, 160.96
2018-01-22, msb60220.18o, 99, 38, 0.36, 0.47, 175.88, 159.17
2018-01-21, msb60210.18o, 99, 43, 0.35, 0.45, 175.89, 159.75
2018-01-20, msb60200.18o, 99, 48, 0.35, 0.46, 176.33, 160.87
2018-01-19, msb60190.18o, 99, 57, 0.34, 0.44, 178.46, 163.53
2018-01-18, msb60180.18o, 99, 67, 0.33, 0.44, 178.3, 164.1
2018-01-17, msb60170.18o, 99, 77, 0.33, 0.46, 178.14, 164.58
2018-01-16, msb60160.18o, 99, 63, 0.35, 0.45, 177.95, 163.41
2018-01-15, msb60150.18o, 99, 50, 0.35, 0.47, 177.22, 162.34
2018-01-14, msb60140.18o, 99, 59, 0.34, 0.46, 177.48, 163.41
2018-01-13, msb60130.18o, 99, 56, 0.36, 0.45, 177.28, 163.08
2018-01-12, msb60120.18o, 99, 45, 0.36, 0.49, 177.03, 161.35
2018-01-11, msb60110.18o, 99, 38, 0.34, 0.45, 176.48, 159.44
2018-01-10, msb60100.18o, 99, 42, 0.34, 0.45, 176.37, 160.01
2018-01-09, msb60090.18o, 99, 46, 0.34, 0.46, 177.21, 161.16
2018-01-08, msb60080.18o, 99, 43, 0.34, 0.44, 176.78, 160.55
2018-01-07, msb60070.18o, 99, 45, 0.34, 0.43, 177.25, 161.71
2018-01-06, msb60060.18o, 99, 50, 0.33, 0.43, 177.75, 162.67
2018-01-05, msb60050.18o, 99, 56, 0.33, 0.42, 178.45, 163.43
2018-01-04, msb60040.18o, 99, 57, 0.34, 0.43, 178.44, 163.61
2018-01-03, msb60030.18o, 99, 59, 0.33, 0.42, 177.93, 163.24
2018-01-02, msb60020.18o, 99, 71, 0.33, 0.41, 178.93, 164.89
2018-01-01, msb60010.18o, 99, 65, 0.34, 0.41, 178.62, 164.63
2017-12-31, msb63650.17o, 99, 53, 0.34, 0.42, 177.67, 163.08
2017-12-30, msb63640.17o, 99, 47, 0.34, 0.46, 177.46, 161.86
2017-12-29, msb63630.17o, 99, 49, 0.34, 0.45, 178.02, 162.75
2017-12-28, msb63620.17o, 99, 55, 0.34, 0.44, 178.24, 163.37
2017-12-27, msb63610.17o, 90, 49, 0.36, 0.44, 177.64, 162.03
2017-12-26, msb63600.17o, 99, 49, 0.34, 0.45, 177.65, 162.09
2017-12-25, msb63590.17o, 99, 52, 0.34, 0.47, 177.4, 162.3
2017-12-24, msb63580.17o, 99, 42, 0.35, 0.47, 176.77, 161.13
2017-12-23, msb63570.17o, 99, 40, 0.36, 0.48, 176.84, 160.31
2017-12-22, msb63560.17o, 99, 39, 0.35, 0.46, 176.2, 159.29
2017-12-21, msb63550.17o, 12, 64, 0.34, 0.48, 181.79, 166.59
2017-12-20, msb63540.17o, 51, 32, 0.38, 0.49, 177.3, 159.51
2017-12-19, msb63530.17o, 94, 42, 0.35, 0.47, 176.63, 160.04
2017-12-18, msb63520.17o, 99, 44, 0.34, 0.46, 176.64, 160.6
2017-12-17, msb63510.17o, 99, 44, 0.34, 0.48, 176.51, 160.56
2017-12-16, msb63500.17o, 99, 47, 0.33, 0.43, 177.19, 161.79
2017-12-15, msb63490.17o, 95, 45, 0.33, 0.43, 177.05, 161.49
2017-12-14, msb63480.17o, 98, 45, 0.34, 0.44, 176.84, 160.99
2017-12-13, msb63470.17o, 99, 47, 0.33, 0.43, 177.46, 162.08
2017-12-12, msb63460.17o, 99, 45, 0.34, 0.44, 176.64, 160.75
2017-12-11, msb63450.17o, 99, 42, 0.33, 0.43, 176.33, 160.31
2017-12-10, msb63440.17o, 99, 47, 0.34, 0.45, 177.12, 161.8
2017-12-09, msb63430.17o, 99, 50, 0.34, 0.44, 177.59, 162.59
2017-12-08, msb63420.17o, 99, 50, 0.33, 0.45, 177.27, 162.24
2017-12-07, msb63410.17o, 99, 46, 0.33, 0.44, 176.77, 161.14
2017-12-06, msb63400.17o, 99, 45, 0.33, 0.45, 176.89, 161.17
2017-12-05, msb63390.17o, 99, 38, 0.35, 0.45, 176.13, 159.43
2017-12-04, msb63380.17o, 99, 40, 0.34, 0.42, 175.73, 159.25
2017-12-03, msb63370.17o, 99, 40, 0.33, 0.43, 176.17, 159.75
2017-12-02, msb63360.17o, 99, 41, 0.34, 0.45, 176.27, 159.66
2017-12-01, msb63350.17o, 99, 41, 0.33, 0.44, 176.37, 159.85
2017-11-30, msb63340.17o, 99, 38, 0.33, 0.42, 175.98, 158.99
2017-11-29, msb63330.17o, 97, 38, 0.34, 0.45, 176.28, 159.86
2017-11-28, msb63320.17o, 98, 38, 0.33, 0.44, 175.97, 159.69
2017-11-27, msb63310.17o, 99, 37, 0.33, 0.45, 175.51, 159.23
2017-11-26, msb63300.17o, 99, 40, 0.33, 0.44, 175.86, 159.55
2017-11-25, msb63290.17o, 99, 38, 0.33, 0.44, 176, 159.67
2017-11-24, msb63280.17o, 98, 40, 0.33, 0.44, 176.16, 160.1
2017-11-23, msb63270.17o, 99, 41, 0.34, 0.44, 176.35, 160.75
2017-11-22, msb63260.17o, 91, 42, 0.34, 0.44, 176.25, 160.31
2017-11-21, msb63250.17o, 99, 39, 0.33, 0.45, 176.05, 159.98
2017-11-20, msb63240.17o, 99, 42, 0.32, 0.44, 176.33, 160.84
2017-11-19, msb63230.17o, 99, 41, 0.33, 0.43, 176.04, 160.03
2017-11-18, msb63220.17o, 99, 35, 0.34, 0.42, 175.27, 158.29
2017-11-17, msb63210.17o, 98, 34, 0.34, 0.45, 175.08, 158.4
2017-11-16, msb63200.17o, 99, 36, 0.33, 0.44, 175.41, 158.81
2017-11-15, msb63190.17o, 99, 39, 0.33, 0.45, 175.82, 159.45
2017-11-14, msb63180.17o, 98, 35, 0.33, 0.44, 175.35, 158.74
2017-11-13, msb63170.17o, 98, 33, 0.33, 0.44, 175.36, 158.64
2017-11-12, msb63160.17o, 99, 38, 0.34, 0.45, 175.64, 159.48
2017-11-11, msb63150.17o, 99, 38, 0.33, 0.46, 176.11, 159.66
2017-11-10, msb63140.17o, 99, 37, 0.34, 0.43, 175.77, 159.42
2017-11-09, msb63130.17o, 99, 37, 0.34, 0.45, 175.66, 159.27
2017-11-08, msb63120.17o, 99, 39, 0.34, 0.43, 175.75, 159.86
2017-11-07, msb63110.17o, 99, 38, 0.34, 0.43, 175.43, 159.13
2017-11-06, msb63100.17o, 99, 36, 0.34, 0.43, 175.02, 158.44
2017-11-05, msb63090.17o, 98, 33, 0.34, 0.43, 174.72, 157.63
2017-11-04, msb63080.17o, 99, 34, 0.33, 0.45, 174.95, 158.24
2017-11-03, msb63070.17o, 95, 31, 0.34, 0.43, 174.63, 157.7
2017-11-02, msb63060.17o, 98, 31, 0.34, 0.4, 174.38, 157.49
2017-11-01, msb63050.17o, 99, 35, 0.33, 0.43, 175.51, 159.47
2017-10-31, msb63040.17o, 98, 36, 0.33, 0.43, 175.34, 159.52
2017-10-30, msb63030.17o, 98, 33, 0.33, 0.43, 175.27, 158.92
2017-10-29, msb63020.17o, 98, 35, 0.33, 0.44, 175.9, 160.03
2017-10-28, msb63010.17o, 99, 36, 0.34, 0.42, 175.52, 159.82
2017-10-27, msb63000.17o, 96, 33, 0.34, 0.42, 174.95, 158.86
2017-10-26, msb62990.17o, 99, 35, 0.33, 0.41, 175.19, 158.86
2017-10-25, msb62980.17o, 99, 39, 0.32, 0.41, 175.44, 159.45
2017-10-24, msb62970.17o, 95, 35, 0.33, 0.4, 175.21, 159.02
2017-10-23, msb62960.17o, 98, 34, 0.33, 0.4, 175, 158.37
2017-10-22, msb62950.17o, 98, 33, 0.33, 0.4, 174.86, 157.98
2017-10-21, msb62940.17o, 98, 30, 0.33, 0.39, 174.53, 157.52
2017-10-20, msb62930.17o, 98, 32, 0.32, 0.4, 174.84, 157.98
2017-10-19, msb62920.17o, 98, 32, 0.32, 0.41, 174.85, 158.1
2017-10-18, msb62910.17o, 98, 33, 0.32, 0.4, 174.62, 157.93
2017-10-17, msb62900.17o, 98, 32, 0.32, 0.41, 174.57, 158.22
2017-10-16, msb62890.17o, 98, 32, 0.33, 0.41, 174.61, 158.26
2017-10-15, msb62880.17o, 98, 30, 0.32, 0.4, 174.52, 157.57
2017-10-14, msb62870.17o, 97, 26, 0.32, 0.42, 174.07, 156.84
2017-10-13, msb62860.17o, 98, 30, 0.32, 0.41, 174.22, 157.04
2017-10-12, msb62850.17o, 97, 30, 0.32, 0.4, 174.17, 157.48
2017-10-11, msb62840.17o, 98, 31, 0.33, 0.41, 174.46, 157.92
2017-10-10, msb62830.17o, 98, 26, 0.32, 0.41, 174.02, 155.9
2017-10-09, msb62820.17o, 98, 28, 0.32, 0.4, 174.07, 156.28
2017-10-07, msb62800.17o, 98, 29, 0.32, 0.4, 174.23, 156.84
2017-10-06, msb62790.17o, 98, 29, 0.33, 0.42, 174.18, 156.66
2017-10-05, msb62780.17o, 98, 29, 0.32, 0.41, 174.34, 156.93
2017-10-04, msb62770.17o, 97, 28, 0.33, 0.39, 174.01, 156.23
2017-10-03, msb62760.17o, 98, 28, 0.33, 0.4, 174.24, 156.65
2017-10-02, msb62750.17o, 98, 28, 0.33, 0.39, 174.5, 157.3
2017-10-01, msb62740.17o, 89, 29, 0.33, 0.4, 174.52, 157.46
2017-09-30, msb62730.17o, 98, 30, 0.33, 0.41, 174.53, 157.39
2017-09-29, msb62720.17o, 98, 28, 0.34, 0.41, 174.4, 157.18
2017-09-28, msb62710.17o, 98, 28, 0.33, 0.41, 174.29, 156.82
2017-09-27, msb62700.17o, 98, 27, 0.32, 0.43, 173.87, 156.15
2017-09-26, msb62690.17o, 98, 26, 0.32, 0.42, 174.11, 156.28
2017-09-25, msb62680.17o, 98, 26, 0.33, 0.42, 174.05, 156.13
2017-09-24, msb62670.17o, 98, 26, 0.32, 0.42, 173.7, 155.91
2017-09-23, msb62660.17o, 98, 26, 0.33, 0.42, 173.88, 155.85
2017-09-22, msb62650.17o, 98, 24, 0.33, 0.43, 173.72, 155.53
2017-09-21, msb62640.17o, 97, 25, 0.32, 0.42, 173.77, 155.8
2017-09-20, msb62630.17o, 97, 24, 0.33, 0.42, 173.48, 155.39
2017-09-18, msb62610.17o, 97, 22, 0.33, 0.43, 174.44, 156.34
2017-09-17, msb62600.17o, 97, 23, 0.32, 0.43, 173.9, 155.85
2017-09-16, msb62590.17o, 97, 24, 0.32, 0.42, 174.02, 156.36
2017-09-15, msb62580.17o, 97, 23, 0.33, 0.43, 173.57, 155.97
2017-09-14, msb62570.17o, 95, 23, 0.32, 0.43, 174.13, 156.93
2017-09-13, msb62560.17o, 97, 23, 0.33, 0.45, 173.89, 156.94
2017-09-12, msb62550.17o, 96, 24, 0.33, 0.4, 174.42, 157.63
2017-09-11, msb62540.17o, 97, 25, 0.33, 0.39, 174.53, 157.53
2017-09-10, msb62530.17o, 95, 17, 0.32, 0.41, 174.47, 157.08
2017-09-09, msb62520.17o, 97, 25, 0.32, 0.41, 174.52, 157.31
2017-09-08, msb62510.17o, 97, 25, 0.32, 0.41, 174.55, 157.22
2017-09-07, msb62500.17o, 97, 25, 0.32, 0.42, 174.74, 157.8
2017-09-06, msb62490.17o, 97, 24, 0.32, 0.41, 174.45, 157.05
2017-09-05, msb62480.17o, 97, 24, 0.32, 0.42, 174.37, 156.61
2017-09-04, msb62470.17o, 97, 23, 0.32, 0.42, 173.91, 155.71
2017-09-03, msb62460.17o, 97, 23, 0.32, 0.44, 173.97, 155.86
2017-09-02, msb62450.17o, 97, 24, 0.32, 0.45, 174.32, 156.56
2017-09-01, msb62440.17o, 97, 23, 0.33, 0.43, 174.51, 156.82
2017-08-31, msb62430.17o, 97, 23, 0.35, 0.44, 173.98, 156.01
2017-08-30, msb62420.17o, 98, 26, 0.32, 0.39, 174.84, 157.34
2017-08-29, msb62410.17o, 97, 23, 0.32, 0.41, 174.68, 156.71
2017-08-28, msb62400.17o, 97, 24, 0.31, 0.43, 174.3, 156.46
2017-08-27, msb62390.17o, 97, 23, 0.32, 0.42, 174.35, 156.36
2017-08-26, msb62380.17o, 97, 22, 0.32, 0.41, 175.51, 156.91
2017-08-25, msb62370.17o, 97, 23, 0.33, 0.41, 175.01, 156.05
2017-08-24, msb62360.17o, 97, 24, 0.33, 0.42, 175.24, 156.7
2017-08-23, msb62350.17o, 97, 21, 0.34, 0.43, 174.27, 155.71
2017-08-22, msb62340.17o, 95, 22, 0.33, 0.41, 173.51, 154.81
2017-08-21, msb62330.17o, 97, 21, 0.32, 0.41, 173.73, 155.01
2017-08-20, msb62320.17o, 93, 21, 0.32, 0.42, 173.83, 155
2017-08-19, msb62310.17o, 97, 22, 0.32, 0.42, 174.05, 155.23
2017-08-18, msb62300.17o, 97, 21, 0.32, 0.42, 173.74, 155.17
2017-08-17, msb62290.17o, 94, 21, 0.33, 0.42, 173.85, 155.61
2017-08-16, msb62280.17o, 66, 22, 0.32, 0.39, 173.79, 153.78
2017-08-15, msb62270.17o, 65, 21, 0.32, 0.41, 173.49, 153.57
2017-08-14, msb62260.17o, 97, 20, 0.31, 0.42, 175.22, 155.93
2017-08-12, msb62240.17o, 98, 24, 0.3, 0.4, 173.71, 154.56
2017-08-11, msb62230.17o, 96, 23, 0.31, 0.4, 174.19, 155.62
2017-08-10, msb62220.17o, 97, 22, 0.3, 0.41, 174.27, 155.9
2017-08-09, msb62210.17o, 97, 23, 0.31, 0.4, 174.33, 156.22
2017-08-08, msb62200.17o, 97, 23, 0.32, 0.41, 174.27, 156.27
2017-08-07, msb62190.17o, 97, 24, 0.31, 0.39, 174.56, 156.56
2017-08-06, msb62180.17o, 97, 23, 0.31, 0.38, 174.47, 156.23
2017-08-05, msb62170.17o, 97, 22, 0.31, 0.4, 174.03, 155.58
2017-08-04, msb62160.17o, 97, 22, 0.31, 0.39, 174.14, 155.7
2017-08-03, msb62150.17o, 97, 22, 0.31, 0.4, 174.41, 155.77
2017-08-02, msb62140.17o, 97, 23, 0.31, 0.39, 174.12, 156.09
2017-08-01, msb62130.17o, 97, 22, 0.31, 0.4, 173.92, 155.76
2017-07-31, msb62120.17o, 97, 22, 0.31, 0.39, 173.83, 155.54
2017-07-30, msb62110.17o, 97, 23, 0.33, 0.39, 174.31, 156.34
2017-07-29, msb62100.17o, 97, 22, 0.32, 0.4, 173.82, 155.83
2017-07-28, msb62090.17o, 97, 23, 0.31, 0.4, 173.98, 157.19
2017-07-27, msb62080.17o, 97, 22, 0.31, 0.39, 173.66, 156.31
2017-07-26, msb62070.17o, 97, 22, 0.32, 0.39, 173.15, 155.74
2017-07-25, msb62060.17o, 86, 22, 0.31, 0.4, 173.15, 155
2017-07-24, msb62050.17o, 97, 22, 0.32, 0.4, 173.86, 155.3
2017-07-23, msb62040.17o, 97, 22, 0.31, 0.39, 173.56, 154.77
2017-07-22, msb62030.17o, 96, 21, 0.32, 0.39, 173.56, 154.57
2017-07-21, msb62020.17o, 93, 21, 0.33, 0.39, 173.32, 155.14
2017-07-20, msb62010.17o, 97, 22, 0.31, 0.4, 173.37, 155.44
2017-07-19, msb62000.17o, 97, 22, 0.31, 0.4, 173.24, 155.65
2017-07-18, msb61990.17o, 97, 22, 0.3, 0.4, 173.72, 154.8
2017-07-17, msb61980.17o, 97, 22, 0.31, 0.41, 174.1, 155.35
2017-07-16, msb61970.17o, 97, 22, 0.31, 0.4, 173.83, 155.37
2017-07-15, msb61960.17o, 97, 22, 0.31, 0.39, 174.04, 155.57
2017-07-14, msb61950.17o, 96, 22, 0.31, 0.39, 173.42, 154.62
2017-07-13, msb61940.17o, 96, 21, 0.31, 0.4, 172.77, 153.15
2017-07-12, msb61930.17o, 97, 21, 0.32, 0.4, 173.08, 154.07
2017-07-11, msb61920.17o, 97, 21, 0.31, 0.4, 173.14, 154.01
2017-07-10, msb61910.17o, 97, 22, 0.31, 0.41, 173.32, 154.36
2017-07-09, msb61900.17o, 97, 21, 0.32, 0.4, 173.16, 154.44
2017-07-08, msb61890.17o, 97, 22, 0.32, 0.4, 173.64, 155.12
2017-07-07, msb61880.17o, 97, 21, 0.31, 0.4, 173.67, 154.5
2017-07-06, msb61870.17o, 96, 21, 0.32, 0.41, 173.22, 154.18
2017-07-05, msb61860.17o, 96, 21, 0.33, 0.41, 173.41, 154.92
2017-07-04, msb61850.17o, 97, 22, 0.32, 0.41, 173.63, 154.99
2017-07-03, msb61840.17o, 97, 21, 0.32, 0.41, 173.43, 154.97
2017-07-02, msb61830.17o, 97, 22, 0.33, 0.41, 173.37, 155.22
2017-07-01, msb61820.17o, 97, 21, 0.32, 0.41, 173.61, 154.93
2017-06-30, msb61810.17o, 96, 22, 0.32, 0.4, 173.45, 154.63
2017-06-29, msb61800.17o, 97, 23, 0.32, 0.4, 173.42, 155.11
2017-06-28, msb61790.17o, 97, 23, 0.31, 0.39, 173.3, 154.9
2017-06-27, msb61780.17o, 87, 24, 0.31, 0.4, 173.84, 155.62
2017-06-26, msb61770.17o, 97, 23, 0.31, 0.39, 173.69, 155.68
2017-06-25, msb61760.17o, 97, 24, 0.32, 0.39, 173.69, 155.59
2017-06-24, msb61750.17o, 96, 19, 0.33, 0.4, 174.22, 155.92
2017-06-23, msb61740.17o, 97, 23, 0.31, 0.38, 174.07, 155.75
2017-06-22, msb61730.17o, 97, 25, 0.31, 0.35, 174.65, 155.3
2017-06-21, msb61720.17o, 97, 26, 0.31, 0.38, 174.18, 156.32
2017-06-20, msb61710.17o, 97, 24, 0.32, 0.4, 173.91, 155.44
2017-06-19, msb61700.17o, 97, 24, 0.32, 0.37, 173.68, 154.13
2016-09-21, msb62650.16o, 97, 30, 0.31, 0.38, 173.52, 156.69
2016-09-20, msb62640.16o, 89, 31, 0.32, 0.39, 173.34, 156.46
2016-09-19, msb62630.16o, 44, 1, 0.32, 0.38, 173.37, 156.63
2016-09-02, msb62460.16o, 45, 1, 0.32, 0.37, 174.17, 157.78
2016-09-01, msb62450.16o, 98, 35, 0.32, 0.37, 173.33, 156.23
2016-08-31, msb62440.16o, 98, 35, 0.32, 0.37, 173.02, 155.89
2016-08-30, msb62430.16o, 98, 35, 0.31, 0.39, 173.14, 155.93
2016-08-29, msb62420.16o, 99, 38, 0.32, 0.39, 173.29, 156.3
2016-08-28, msb62410.16o, 94, 37, 0.32, 0.37, 173.07, 155.85
2016-08-27, msb62400.16o, 98, 36, 0.31, 0.36, 172.96, 156.01
2016-08-26, msb62390.16o, 97, 36, 0.31, 0.36, 172.9, 155.88
2016-08-25, msb62380.16o, 98, 36, 0.3, 0.36, 172.64, 155.22
2016-08-24, msb62370.16o, 98, 36, 0.31, 0.36, 172.56, 155.23
2016-08-23, msb62360.16o, 98, 36, 0.31, 0.37, 172.99, 155.61
2016-08-22, msb62350.16o, 99, 44, 0.32, 0.37, 173.35, 156.5
2016-08-21, msb62340.16o, 94, 37, 0.32, 0.39, 172.82, 156.16
2016-08-20, msb62330.16o, 99, 40, 0.32, 0.38, 173.24, 156.51
2016-08-19, msb62320.16o, 96, 39, 0.31, 0.38, 172.77, 155.55
2016-08-18, msb62310.16o, 98, 39, 0.32, 0.4, 173.36, 156.72
2016-08-17, msb62300.16o, 98, 39, 0.31, 0.4, 173.53, 157.16
2016-08-16, msb62290.16o, 98, 38, 0.31, 0.39, 173.19, 156.4
2016-08-15, msb62280.16o, 98, 37, 0.32, 0.36, 173.21, 156.56
2016-08-14, msb62270.16o, 99, 39, 0.32, 0.38, 173.46, 157.07
2016-08-13, msb62260.16o, 99, 38, 0.31, 0.37, 173.71, 157.26
2016-08-12, msb62250.16o, 98, 35, 0.32, 0.38, 173.23, 156.42
2016-08-11, msb62240.16o, 98, 35, 0.31, 0.38, 173.07, 156.24
2016-08-10, msb62230.16o, 98, 35, 0.32, 0.37, 173.12, 156.35
2016-08-09, msb62220.16o, 98, 34, 0.31, 0.37, 172.95, 156.06
2016-08-08, msb62210.16o, 63, 2, 0.32, 0.37, 173.14, 156.3
2016-07-14, msb61960.16o, 49, 1, 0.3, 0.36, 173.69, 156.8
2016-07-13, msb61950.16o, 98, 34, 0.32, 0.38, 173.2, 155.84
2016-07-12, msb61940.16o, 98, 35, 0.32, 0.38, 172.99, 155.82
2016-07-11, msb61930.16o, 91, 33, 0.32, 0.39, 173.52, 156.81
2016-07-10, msb61920.16o, 98, 35, 0.32, 0.38, 173.5, 156.45
2016-07-09, msb61910.16o, 98, 36, 0.3, 0.38, 173.26, 156.23
2016-07-08, msb61900.16o, 97, 32, 0.32, 0.38, 172.7, 155.44
2016-07-07, msb61890.16o, 98, 33, 0.32, 0.4, 173.17, 156
2016-07-06, msb61880.16o, 98, 32, 0.32, 0.39, 173.04, 155.75
2016-07-05, msb61870.16o, 84, 31, 0.31, 0.36, 172.99, 156.43
2016-07-04, msb61860.16o, 97, 34, 0.32, 0.38, 173.42, 156.27
2016-07-03, msb61850.16o, 97, 34, 0.31, 0.38, 173.72, 156.4
2016-07-02, msb61840.16o, 98, 33, 0.31, 0.38, 172.97, 155.7
2016-07-01, msb61830.16o, 98, 33, 0.31, 0.37, 173.25, 156.41
2016-06-30, msb61820.16o, 97, 35, 0.32, 0.38, 173.71, 156.66
2016-06-29, msb61810.16o, 70, 32, 0.32, 0.38, 174.62, 157.95
2016-06-28, msb61800.16o, 98, 36, 0.32, 0.37, 173.44, 156.8
2016-06-27, msb61790.16o, 98, 32, 0.31, 0.38, 173.22, 156.11
2016-06-26, msb61780.16o, 98, 31, 0.31, 0.38, 172.95, 155.41
2016-06-25, msb61770.16o, 98, 31, 0.31, 0.38, 172.95, 155.46
2016-06-24, msb61760.16o, 98, 31, 0.31, 0.38, 172.61, 154.81
2016-06-23, msb61750.16o, 98, 31, 0.31, 0.37, 173.42, 155.9
2016-06-22, msb61740.16o, 98, 32, 0.31, 0.38, 173.02, 155.74
2016-06-21, msb61730.16o, 98, 31, 0.32, 0.37, 172.88, 155.42
2016-06-20, msb61720.16o, 98, 35, 0.31, 0.33, 173.36, 156.12
2016-06-19, msb61710.16o, 98, 35, 0.31, 0.34, 173.61, 156.83
2016-06-18, msb61700.16o, 98, 35, 0.31, 0.34, 173.41, 156.5
2016-06-17, msb61690.16o, 98, 31, 0.31, 0.34, 172.96, 155.61
2016-06-16, msb61680.16o, 94, 31, 0.32, 0.35, 173, 155.28
2016-06-15, msb61670.16o, 98, 32, 0.31, 0.34, 172.71, 155.49
2016-06-14, msb61660.16o, 98, 37, 0.31, 0.35, 173.41, 156.78
2016-06-13, msb61650.16o, 98, 34, 0.31, 0.35, 173.42, 156.03
2016-06-12, msb61640.16o, 98, 37, 0.31, 0.35, 173.3, 156.3
2016-06-11, msb61630.16o, 86, 38, 0.3, 0.36, 173.67, 157.35
2016-06-10, msb61620.16o, 98, 37, 0.31, 0.35, 173.45, 156.4
2016-06-09, msb61610.16o, 98, 37, 0.31, 0.35, 173.46, 156.36
2016-06-08, msb61600.16o, 99, 37, 0.31, 0.35, 173.34, 156.38
2016-06-07, msb61590.16o, 98, 33, 0.31, 0.35, 173.01, 156.09
2016-06-06, msb61580.16o, 99, 39, 0.31, 0.35, 173.66, 156.75
2016-06-05, msb61570.16o, 98, 38, 0.31, 0.37, 173.08, 156.12
2016-06-04, msb61560.16o, 98, 38, 0.31, 0.36, 173.41, 156.47
2016-06-03, msb61550.16o, 99, 39, 0.32, 0.38, 173.86, 157.25
2016-06-02, msb61540.16o, 99, 37, 0.32, 0.37, 172.62, 156.59
2016-06-01, msb61530.16o, 98, 37, 0.32, 0.37, 172.72, 156.05
2016-05-31, msb61520.16o, 99, 39, 0.32, 0.36, 173.43, 156.68
2016-05-30, msb61510.16o, 99, 36, 0.31, 0.36, 173.25, 156.27
2016-05-29, msb61500.16o, 98, 33, 0.31, 0.36, 172.79, 155.65
2016-05-28, msb61490.16o, 99, 41, 0.32, 0.36, 173.5, 156.94
2016-05-27, msb61480.16o, 98, 39, 0.32, 0.34, 173.42, 156.79
2016-05-26, msb61470.16o, 98, 36, 0.32, 0.33, 173.2, 156.36
2016-05-25, msb61460.16o, 97, 37, 0.32, 0.35, 173.55, 157.01
2016-05-24, msb61450.16o, 99, 39, 0.31, 0.34, 173.54, 156.91
2016-05-23, msb61440.16o, 99, 41, 0.32, 0.35, 173.58, 157.02
2016-05-22, msb61430.16o, 99, 43, 0.32, 0.35, 173.74, 157.58
2016-05-21, msb61420.16o, 99, 40, 0.32, 0.35, 173.66, 157.3
2016-05-20, msb61410.16o, 99, 43, 0.32, 0.35, 174.02, 157.9
2016-05-19, msb61400.16o, 98, 42, 0.32, 0.35, 173.14, 157.28
2016-05-18, msb61390.16o, 99, 50, 0.31, 0.34, 174.32, 158.77
2016-05-17, msb61380.16o, 99, 44, 0.31, 0.35, 174.05, 157.83
2016-05-16, msb61370.16o, 99, 50, 0.31, 0.35, 174.19, 158.9
2016-05-15, msb61360.16o, 99, 51, 0.31, 0.36, 174.18, 158.82
2016-05-14, msb61350.16o, 99, 44, 0.31, 0.36, 174.32, 158.65
2016-05-13, msb61340.16o, 99, 44, 0.32, 0.35, 173.83, 157.69
2016-05-12, msb61330.16o, 99, 40, 0.31, 0.35, 173.52, 157.12
2016-05-11, msb61320.16o, 99, 42, 0.33, 0.36, 173.63, 157.08
2016-05-10, msb61310.16o, 99, 46, 0.32, 0.35, 174, 157.52
2016-05-09, msb61300.16o, 99, 48, 0.32, 0.36, 173.98, 158.18
2016-05-08, msb61290.16o, 92, 46, 0.33, 0.37, 173.9, 157.6
2016-05-03, msb61240.16o, 61, 2, 0.33, 0.4, 174.56, 158.81
2016-05-02, msb61230.16o, 99, 52, 0.33, 0.41, 174.19, 158.4
2016-05-01, msb61220.16o, 99, 49, 0.33, 0.4, 173.8, 157.46
2016-04-30, msb61210.16o, 99, 55, 0.32, 0.39, 174.51, 158.48
2016-04-29, msb61200.16o, 99, 59, 0.31, 0.39, 174.49, 159.05
2016-04-28, msb61190.16o, 98, 49, 0.33, 0.4, 173.74, 157.27
2016-04-27, msb61180.16o, 98, 55, 0.33, 0.4, 174.27, 158.17
2016-04-26, msb61170.16o, 99, 55, 0.33, 0.41, 174.12, 157.89
2016-04-25, msb61160.16o, 99, 54, 0.32, 0.41, 174.11, 158.06
2016-04-24, msb61150.16o, 99, 54, 0.33, 0.42, 174.23, 157.85
2016-04-23, msb61140.16o, 99, 55, 0.33, 0.44, 174.45, 158.35
2016-04-22, msb61130.16o, 84, 55, 0.32, 0.43, 174.75, 160.08
2016-04-21, msb61120.16o, 99, 58, 0.33, 0.44, 174.25, 158.15
2016-04-20, msb61110.16o, 99, 64, 0.32, 0.42, 175.2, 159.66
2016-04-19, msb61100.16o, 79, 57, 0.33, 0.43, 175.32, 160.41
2016-04-18, msb61090.16o, 99, 63, 0.33, 0.45, 174.6, 158.91
2016-04-17, msb61080.16o, 92, 61, 0.35, 0.45, 174.39, 158.9
2016-04-16, msb61070.16o, 99, 64, 0.34, 0.45, 175.13, 159.99
2016-04-15, msb61060.16o, 99, 55, 0.35, 0.45, 174.86, 159.36
2016-04-14, msb61050.16o, 99, 63, 0.33, 0.44, 175.31, 160.77
2016-04-13, msb61040.16o, 99, 66, 0.33, 0.45, 175.5, 160.69
2016-04-12, msb61030.16o, 99, 67, 0.33, 0.43, 175.13, 160.41
2016-04-11, msb61020.16o, 99, 64, 0.33, 0.43, 174.93, 159.61
2016-04-10, msb61010.16o, 99, 67, 0.33, 0.41, 174.83, 159.56
2016-04-09, msb61000.16o, 99, 67, 0.32, 0.41, 175.22, 160.64
2016-04-05, msb60960.16o, 61, 2, 0.33, 0.43, 174.98, 159.75
2016-04-04, msb60950.16o, 99, 63, 0.33, 0.43, 174.99, 159.78
2016-04-03, msb60940.16o, 99, 64, 0.33, 0.42, 175.34, 160.29
2016-04-02, msb60930.16o, 99, 73, 0.33, 0.43, 175.37, 160.84
2016-04-01, msb60920.16o, 99, 70, 0.32, 0.44, 175.28, 160.58
2016-03-31, msb60910.16o, 99, 55, 0.35, 0.45, 174.36, 158.3
2016-03-30, msb60900.16o, 99, 71, 0.32, 0.39, 175.05, 160.04
2016-03-29, msb60890.16o, 99, 75, 0.31, 0.4, 175.32, 160.74
2016-03-28, msb60880.16o, 99, 68, 0.32, 0.4, 175.24, 160.59
2016-03-27, msb60870.16o, 99, 71, 0.32, 0.41, 175.28, 160.37
2016-03-26, msb60860.16o, 99, 63, 0.32, 0.41, 174.98, 160.05
2016-03-25, msb60850.16o, 99, 79, 0.33, 0.42, 175.83, 161.76
2016-03-24, msb60840.16o, 99, 67, 0.34, 0.41, 175.19, 160.01
2016-03-23, msb60830.16o, 99, 73, 0.33, 0.42, 175.4, 160.72
2016-03-22, msb60820.16o, 100, 79, 0.33, 0.42, 175.58, 161.35
2016-03-21, msb60810.16o, 99, 70, 0.33, 0.43, 175.54, 161.2
2016-03-20, msb60800.16o, 99, 82, 0.33, 0.43, 175.98, 162.35
2016-03-19, msb60790.16o, 99, 69, 0.34, 0.42, 175.65, 161.66
2016-03-18, msb60780.16o, 99, 58, 0.33, 0.44, 174.81, 159.62
2016-03-17, msb60770.16o, 96, 60, 0.36, 0.47, 175.27, 160.68
2016-03-16, msb60760.16o, 99, 51, 0.34, 0.45, 174.34, 158.63
2016-03-15, msb60750.16o, 99, 51, 0.34, 0.46, 174.56, 158.87
2016-03-14, msb60740.16o, 89, 51, 0.36, 0.48, 174.52, 158.91
2016-03-13, msb60730.16o, 99, 57, 0.35, 0.47, 174.69, 159.4
2016-03-12, msb60720.16o, 99, 58, 0.35, 0.48, 174.71, 159.44
2016-03-11, msb60710.16o, 93, 15, 0.34, 0.48, 175.71, 161.5
2016-03-10, msb60700.16o, 99, 54, 0.36, 0.48, 174.55, 158.58
2016-03-09, msb60690.16o, 99, 54, 0.35, 0.46, 174.54, 158.89
2016-03-08, msb60680.16o, 99, 59, 0.34, 0.42, 174.54, 159.55
2016-03-07, msb60670.16o, 99, 60, 0.34, 0.43, 174.61, 159.9
2016-03-06, msb60660.16o, 99, 54, 0.33, 0.43, 174.22, 159.3
2016-03-05, msb60650.16o, 99, 55, 0.34, 0.44, 174.29, 159.54
2016-03-04, msb60640.16o, 98, 58, 0.34, 0.45, 174.18, 159.63
2016-03-03, msb60630.16o, 99, 63, 0.34, 0.45, 174.63, 160.48
2016-03-02, msb60620.16o, 99, 65, 0.34, 0.44, 174.7, 160.46
2016-03-01, msb60610.16o, 99, 63, 0.34, 0.44, 174.74, 160.59
2016-02-29, msb60600.16o, 99, 64, 0.33, 0.42, 174.73, 160.43
2016-02-28, msb60590.16o, 99, 66, 0.33, 0.43, 174.64, 160.27
2016-02-27, msb60580.16o, 99, 61, 0.34, 0.44, 174.45, 160.21
2016-02-26, msb60570.16o, 99, 64, 0.34, 0.44, 174.59, 160.11
2016-02-25, msb60560.16o, 99, 68, 0.34, 0.43, 175.26, 161.47
2016-02-24, msb60550.16o, 100, 70, 0.36, 0.48, 175.39, 161.25
2016-02-23, msb60540.16o, 99, 69, 0.35, 0.46, 175.41, 161.03
2016-02-22, msb60530.16o, 99, 66, 0.34, 0.45, 174.98, 160.22
2016-02-21, msb60520.16o, 99, 61, 0.34, 0.43, 174.66, 159.49
2016-02-20, msb60510.16o, 99, 59, 0.33, 0.43, 174.27, 159.3
2016-02-19, msb60500.16o, 99, 60, 0.34, 0.41, 174.55, 159.78
2016-02-18, msb60490.16o, 99, 61, 0.34, 0.42, 174.65, 159.96
2016-02-17, msb60480.16o, 89, 65, 0.33, 0.41, 176.28, 163.17
2016-02-16, msb60470.16o, 99, 76, 0.34, 0.43, 175.63, 161.48
2016-02-15, msb60460.16o, 99, 53, 0.34, 0.46, 175.25, 160.57
2016-02-14, msb60450.16o, 100, 78, 0.32, 0.41, 175.9, 162.4
2016-02-13, msb60440.16o, 100, 78, 0.32, 0.41, 175.71, 162.36
2016-02-12, msb60430.16o, 100, 72, 0.33, 0.41, 175.4, 161.6
2016-02-11, msb60420.16o, 99, 71, 0.33, 0.4, 175.48, 161.74
2016-02-10, msb60410.16o, 100, 84, 0.32, 0.42, 175.69, 162.65
2016-02-09, msb60400.16o, 100, 83, 0.33, 0.42, 176.21, 162.71
2016-02-08, msb60390.16o, 100, 75, 0.33, 0.43, 176.11, 162.34
2016-02-07, msb60380.16o, 100, 74, 0.33, 0.43, 175.74, 161.68
2016-02-06, msb60370.16o, 99, 74, 0.33, 0.42, 175.69, 161.69
2016-02-05, msb60360.16o, 100, 76, 0.33, 0.42, 176.02, 162.16
2016-02-04, msb60350.16o, 100, 79, 0.34, 0.43, 176.27, 162.45
2016-02-03, msb60340.16o, 99, 73, 0.34, 0.43, 175.87, 161.31
2016-02-02, msb60330.16o, 85, 49, 0.31, 0.4, 176.49, 161.48
2016-02-01, msb60320.16o, 100, 70, 0.33, 0.42, 175.85, 160.41
2016-01-31, msb60310.16o, 99, 68, 0.33, 0.41, 175.66, 160.16
2016-01-30, msb60300.16o, 99, 70, 0.33, 0.43, 176, 161.13
2016-01-29, msb60290.16o, 98, 76, 0.34, 0.43, 175.77, 161.06
2016-01-28, msb60280.16o, 100, 85, 0.33, 0.43, 176.68, 162.86
2016-01-27, msb60270.16o, 100, 84, 0.32, 0.42, 176.57, 162.85
2016-01-26, msb60260.16o, 100, 80, 0.33, 0.43, 176.41, 162.06
2016-01-25, msb60250.16o, 100, 82, 0.34, 0.43, 176.58, 162.51
2016-01-24, msb60240.16o, 96, 91, 0.33, 0.43, 176.63, 163.23
2016-01-23, msb60230.16o, 100, 95, 0.35, 0.43, 176.7, 163.44
2016-01-22, msb60220.16o, 98, 52, 0.35, 0.48, 176.26, 162.28
2016-01-21, msb60210.16o, 99, 73, 0.33, 0.44, 176.13, 161.82
2016-01-20, msb60200.16o, 100, 86, 0.32, 0.42, 176.54, 163.07
2016-01-19, msb60190.16o, 100, 104, 0.32, 0.42, 177.5, 164.87
2016-01-18, msb60180.16o, 100, 97, 0.33, 0.42, 177.11, 164.37
2016-01-17, msb60170.16o, 96, 87, 0.32, 0.42, 176.12, 162.14
2016-01-16, msb60160.16o, 100, 79, 0.33, 0.43, 176.47, 162.57
2016-01-15, msb60150.16o, 99, 69, 0.33, 0.43, 175.32, 160.66
2016-01-14, msb60140.16o, 100, 78, 0.34, 0.43, 175.81, 161.7
2016-01-13, msb60130.16o, 99, 77, 0.33, 0.43, 176.54, 162.24
2016-01-12, msb60120.16o, 100, 81, 0.33, 0.43, 176.74, 162.75
2016-01-11, msb60110.16o, 100, 94, 0.33, 0.43, 177.66, 164.62
2016-01-10, msb60100.16o, 99, 83, 0.34, 0.45, 176.85, 163.18
2016-01-09, msb60090.16o, 98, 68, 0.35, 0.47, 175.95, 161.17
2016-01-08, msb60080.16o, 97, 74, 0.33, 0.44, 176.23, 161.57
2016-01-07, msb60070.16o, 99, 76, 0.32, 0.43, 176.9, 163.15
2016-01-06, msb60060.16o, 91, 90, 0.33, 0.41, 178.07, 165.62
2016-01-05, msb60050.16o, 100, 91, 0.33, 0.43, 177.1, 163.63
2016-01-04, msb60040.16o, 100, 81, 0.33, 0.43, 176.52, 163.16
2016-01-03, msb60030.16o, 100, 75, 0.33, 0.43, 176.15, 162.59
2016-01-02, msb60020.16o, 99, 68, 0.33, 0.43, 175.86, 162.07
2016-01-01, msb60010.16o, 100, 84, 0.33, 0.43, 176.3, 163.05
2015-12-31, msb63650.15o, 99, 74, 0.34, 0.43, 176.13, 162.45
2015-12-30, msb63640.15o, 100, 76, 0.33, 0.44, 176.35, 162.74
2015-12-29, msb63630.15o, 100, 83, 0.34, 0.45, 176.31, 162.58
2015-12-28, msb63620.15o, 96, 60, 0.35, 0.45, 175.09, 159.7
2015-12-27, msb63610.15o, 99, 58, 0.34, 0.44, 174.96, 159.04
2015-12-26, msb63600.15o, 99, 62, 0.34, 0.46, 175.16, 159.57
2015-12-25, msb63590.15o, 77, 48, 0.34, 0.43, 175.96, 161.36
2015-12-24, msb63580.15o, 99, 62, 0.34, 0.44, 175.17, 159.57
2015-12-23, msb63570.15o, 85, 48, 0.31, 0.4, 177.46, 163.21
2015-12-22, msb63560.15o, 100, 68, 0.32, 0.44, 175.71, 160.53
2015-12-21, msb63550.15o, 100, 72, 0.33, 0.43, 176.06, 161.15
2015-12-20, msb63540.15o, 78, 59, 0.3, 0.4, 178.69, 165.9
2015-12-19, msb63530.15o, 100, 76, 0.32, 0.42, 176.3, 162.56
2015-12-18, msb63520.15o, 98, 73, 0.33, 0.42, 176.27, 162.02
2015-12-17, msb63510.15o, 99, 71, 0.33, 0.43, 176.28, 161.79
2015-12-16, msb63500.15o, 100, 69, 0.33, 0.44, 175.94, 160.99
2015-12-15, msb63490.15o, 99, 61, 0.33, 0.43, 175.65, 160.66
2015-12-14, msb63480.15o, 82, 57, 0.33, 0.44, 175.42, 160.26
2015-12-13, msb63470.15o, 96, 60, 0.34, 0.41, 174.9, 159.4
2015-12-12, msb63460.15o, 99, 61, 0.33, 0.43, 175.11, 159.78
2015-12-11, msb63450.15o, 99, 56, 0.33, 0.41, 175.18, 159.85
2015-12-10, msb63440.15o, 98, 64, 0.33, 0.42, 175.41, 160.57
2015-12-09, msb63430.15o, 99, 63, 0.33, 0.41, 176.04, 161.32
2015-12-08, msb63420.15o, 99, 60, 0.32, 0.43, 175.29, 160.35
2015-12-07, msb63410.15o, 99, 61, 0.33, 0.42, 175.36, 160.38
2015-12-06, msb63400.15o, 99, 69, 0.33, 0.42, 175.56, 160.9
2015-12-05, msb63390.15o, 99, 67, 0.33, 0.43, 175.51, 160.99
2015-12-02, msb63360.15o, 100, 70, 0.33, 0.43, 175.64, 160.97
2015-12-01, msb63350.15o, 100, 70, 0.33, 0.47, 175.69, 161.06
2015-11-30, msb63340.15o, 100, 69, 0.34, 0.49, 175.55, 160.64
2015-11-29, msb63330.15o, 100, 69, 0.33, 0.46, 175.36, 160.24
2015-11-28, msb63320.15o, 99, 60, 0.33, 0.43, 174.87, 159.12
2015-11-27, msb63310.15o, 99, 63, 0.32, 0.43, 175.24, 159.79
2015-11-25, msb63290.15o, 100, 69, 0.32, 0.43, 175.86, 160.99
2015-11-24, msb63280.15o, 99, 73, 0.32, 0.43, 175.86, 161.38
2015-11-23, msb63270.15o, 100, 77, 0.33, 0.43, 176.44, 162.7
2015-11-22, msb63260.15o, 100, 86, 0.33, 0.44, 176.18, 162.44
2015-11-21, msb63250.15o, 100, 80, 0.32, 0.41, 175.86, 161.69
2015-11-20, msb63240.15o, 100, 71, 0.32, 0.43, 175.48, 160.45
2015-11-19, msb63230.15o, 99, 67, 0.32, 0.43, 175.42, 160.28
2015-11-18, msb63220.15o, 99, 67, 0.33, 0.45, 175.11, 159.38
2015-11-17, msb63210.15o, 99, 63, 0.33, 0.4, 174.93, 159.01
2015-11-16, msb63200.15o, 99, 67, 0.32, 0.41, 175.44, 160.35
2015-11-15, msb63190.15o, 100, 74, 0.32, 0.41, 175.67, 160.76
2015-11-14, msb63180.15o, 99, 71, 0.32, 0.41, 175.64, 160.68
2015-11-13, msb63170.15o, 100, 77, 0.32, 0.43, 175.58, 160.53
2015-11-12, msb63160.15o, 99, 69, 0.32, 0.42, 175.15, 159.53
2015-11-11, msb63150.15o, 84, 185, 0.33, 0.5, 161.77, 145.15
2015-11-10, msb63140.15o, 99, 71, 0.32, 0.43, 175.28, 159.9
2015-11-09, msb63130.15o, 100, 77, 0.32, 0.42, 175.67, 160.66
2015-11-08, msb63120.15o, 98, 40, 0.33, 0.42, 175.67, 160.64
2015-11-07, msb63110.15o, 99, 73, 0.32, 0.43, 175.14, 159.86
2015-11-06, msb63100.15o, 99, 59, 0.32, 0.42, 174.91, 158.69
2015-11-05, msb63090.15o, 99, 60, 0.32, 0.42, 174.69, 158.55
2015-11-04, msb63080.15o, 99, 64, 0.32, 0.41, 175.09, 158.99
2015-11-03, msb63070.15o, 93, 67, 0.33, 0.43, 175.47, 159.87
2015-11-02, msb63060.15o, 100, 70, 0.33, 0.42, 175.1, 158.82
2015-11-01, msb63050.15o, 100, 72, 0.32, 0.43, 174.95, 158.8
2015-10-31, msb63040.15o, 99, 66, 0.33, 0.41, 174.92, 158.76
2015-10-30, msb63030.15o, 94, 62, 0.32, 0.42, 174.82, 158.92
2015-10-29, msb63020.15o, 99, 58, 0.32, 0.42, 174.36, 157.63
2015-10-28, msb63010.15o, 99, 62, 0.33, 0.42, 174.63, 157.94
2015-10-27, msb63000.15o, 99, 70, 0.34, 0.43, 175.03, 158.64
2015-10-26, msb62990.15o, 99, 61, 0.34, 0.43, 174.66, 157.99
2015-10-25, msb62980.15o, 99, 54, 0.33, 0.42, 174.41, 157.77
2015-10-24, msb62970.15o, 99, 57, 0.31, 0.38, 174.42, 157.71
2015-10-23, msb62960.15o, 99, 57, 0.32, 0.37, 174.22, 157.7
2015-10-22, msb62950.15o, 97, 47, 0.33, 0.36, 175.01, 157.56
2015-10-21, msb62940.15o, 94, 63, 0.32, 0.41, 174.53, 158.6
2015-10-20, msb62930.15o, 99, 58, 0.31, 0.39, 174.42, 158.56
2015-10-19, msb62920.15o, 98, 65, 0.31, 0.37, 175.26, 159.56
2015-10-18, msb62910.15o, 99, 66, 0.32, 0.38, 175.15, 159.54
2015-10-17, msb62900.15o, 99, 68, 0.32, 0.38, 175.3, 159.77
2015-10-16, msb62890.15o, 99, 57, 0.32, 0.38, 174.46, 158.07
2015-10-15, msb62880.15o, 99, 52, 0.31, 0.38, 174.45, 157.82
2015-10-14, msb62870.15o, 98, 40, 0.33, 0.4, 174.55, 157.84
2015-10-13, msb62860.15o, 99, 55, 0.32, 0.38, 174.41, 157.53
2015-10-12, msb62850.15o, 99, 52, 0.32, 0.38, 174.36, 157.68
2015-10-11, msb62840.15o, 99, 50, 0.31, 0.38, 174.27, 157.73
2015-10-10, msb62830.15o, 99, 56, 0.32, 0.38, 174.54, 157.98
2015-10-09, msb62820.15o, 99, 47, 0.32, 0.36, 174.14, 157.21
2015-10-08, msb62810.15o, 99, 52, 0.32, 0.36, 174.1, 157.16
2015-10-07, msb62800.15o, 99, 49, 0.31, 0.37, 174.21, 157.24
2015-10-06, msb62790.15o, 99, 51, 0.32, 0.37, 174.1, 157.21
2015-10-05, msb62780.15o, 99, 53, 0.31, 0.36, 174.51, 158.12
2015-10-04, msb62770.15o, 99, 62, 0.32, 0.36, 175.46, 159.79
2015-10-03, msb62760.15o, 99, 58, 0.32, 0.36, 175.13, 159.41
2015-10-02, msb62750.15o, 99, 57, 0.32, 0.37, 175.07, 159.07
2015-10-01, msb62740.15o, 99, 50, 0.32, 0.35, 174.43, 157.91
2015-09-30, msb62730.15o, 99, 50, 0.31, 0.37, 174.55, 157.52
2015-09-29, msb62720.15o, 99, 48, 0.32, 0.36, 174.37, 157.18
2015-09-28, msb62710.15o, 99, 49, 0.31, 0.37, 174.22, 157
2015-09-27, msb62700.15o, 99, 49, 0.31, 0.37, 174.36, 157
2015-09-26, msb62690.15o, 99, 53, 0.32, 0.37, 174.52, 157.6
2015-09-25, msb62680.15o, 99, 47, 0.31, 0.37, 174.27, 157.04
2015-09-24, msb62670.15o, 99, 48, 0.31, 0.36, 174.14, 156.83
2015-09-23, msb62660.15o, 99, 48, 0.31, 0.37, 174.39, 157.58
2015-09-22, msb62650.15o, 99, 44, 0.31, 0.37, 174.09, 156.94
2015-09-21, msb62640.15o, 99, 45, 0.31, 0.38, 174.12, 156.78
2015-09-20, msb62630.15o, 99, 48, 0.32, 0.36, 174.34, 157.38
2015-09-19, msb62620.15o, 94, 75, 0.31, 0.37, 174.44, 157.6
2015-09-18, msb62610.15o, 100, 134, 0.31, 0.39, 173.46, 155.8
2015-09-17, msb62600.15o, 100, 160, 0.31, 0.4, 173.95, 156.06
2015-09-16, msb62590.15o, 100, 142, 0.31, 0.38, 174.15, 156.35
2015-09-15, msb62580.15o, 100, 137, 0.31, 0.39, 174.25, 156.69
2015-09-14, msb62570.15o, 99, 127, 0.31, 0.39, 174.14, 156.81
2015-09-13, msb62560.15o, 99, 133, 0.3, 0.39, 174.46, 157.36
2015-09-12, msb62550.15o, 99, 108, 0.31, 0.37, 174.06, 156.51
2015-09-11, msb62540.15o, 99, 123, 0.3, 0.39, 172.95, 154.81
2015-09-10, msb62530.15o, 99, 116, 0.31, 0.4, 173.97, 155.77
2015-09-09, msb62520.15o, 99, 131, 0.3, 0.39, 174.25, 156.31
2015-09-08, msb62510.15o, 98, 65, 0.31, 0.39, 173.92, 155.46
2015-09-07, msb62500.15o, 99, 125, 0.31, 0.37, 173.87, 155.31
2015-09-06, msb62490.15o, 99, 118, 0.31, 0.37, 173.99, 155.38
2015-09-05, msb62480.15o, 99, 132, 0.31, 0.39, 173.81, 155.23
2015-09-04, msb62470.15o, 99, 114, 0.3, 0.38, 173.79, 155.35
2015-09-03, msb62460.15o, 99, 106, 0.3, 0.37, 173.89, 155.16
2015-09-02, msb62450.15o, 99, 132, 0.31, 0.39, 174.19, 156.01
2015-09-01, msb62440.15o, 99, 125, 0.3, 0.38, 173.92, 155.58
2015-08-31, msb62430.15o, 99, 125, 0.3, 0.39, 173.92, 155.46
2015-08-30, msb62420.15o, 99, 104, 0.3, 0.39, 173.95, 154.99
2015-08-29, msb62410.15o, 96, 104, 0.3, 0.39, 173.75, 155.15
2015-08-28, msb62400.15o, 99, 110, 0.3, 0.39, 174.07, 155.74
2015-08-27, msb62390.15o, 99, 128, 0.32, 0.42, 174.42, 156.41
2015-08-26, msb62380.15o, 99, 103, 0.31, 0.41, 174, 155.8
2015-08-25, msb62370.15o, 99, 120, 0.31, 0.41, 174.12, 156.26
2015-08-24, msb62360.15o, 99, 122, 0.32, 0.42, 174.22, 156.07
2015-08-23, msb62350.15o, 99, 89, 0.32, 0.43, 174.04, 155.9
2015-08-22, msb62340.15o, 99, 104, 0.31, 0.42, 174.02, 155.75
2015-08-21, msb62330.15o, 99, 122, 0.32, 0.43, 174.4, 156.35
2015-08-20, msb62320.15o, 99, 118, 0.32, 0.43, 174.87, 157.12
2015-08-19, msb62310.15o, 99, 87, 0.32, 0.41, 173.88, 155.61
2015-08-18, msb62300.15o, 99, 101, 0.31, 0.41, 173.78, 154.79
2015-08-17, msb62290.15o, 99, 107, 0.32, 0.39, 174.05, 155.74
2015-08-16, msb62280.15o, 99, 110, 0.31, 0.39, 173.52, 155.3
2015-08-15, msb62270.15o, 99, 130, 0.31, 0.4, 174.02, 155.86
2015-08-14, msb62260.15o, 97, 106, 0.32, 0.41, 173.84, 154.94
2015-08-13, msb62250.15o, 97, 107, 0.31, 0.39, 174.01, 155.66
2015-08-12, msb62240.15o, 99, 98, 0.31, 0.39, 173.47, 155
2015-08-11, msb62230.15o, 99, 102, 0.31, 0.4, 173.76, 154.83
2015-08-10, msb62220.15o, 99, 105, 0.32, 0.41, 173.79, 154.93
2015-08-09, msb62210.15o, 99, 106, 0.31, 0.4, 173.08, 154.05
2015-08-08, msb62200.15o, 99, 104, 0.31, 0.42, 173.65, 154.74
2015-08-07, msb62190.15o, 99, 106, 0.32, 0.43, 174.05, 155.37
2015-08-06, msb62180.15o, 99, 100, 0.31, 0.41, 174.14, 155.54
2015-08-05, msb62170.15o, 97, 96, 0.32, 0.39, 173.63, 154.72
2015-08-04, msb62160.15o, 99, 92, 0.31, 0.4, 173.57, 154.24
2015-08-03, msb62150.15o, 99, 99, 0.31, 0.4, 173.58, 154.51
2015-08-02, msb62140.15o, 55, 61, 0.28, 0.35, 176.98, 159.92
2015-08-01, msb62130.15o, 99, 103, 0.31, 0.4, 173.63, 155.14
2015-07-31, msb62120.15o, 99, 117, 0.31, 0.41, 174.05, 155.75
2015-07-30, msb62110.15o, 99, 98, 0.31, 0.38, 173.7, 154.87
2015-07-29, msb62100.15o, 99, 89, 0.31, 0.39, 173.56, 154.43
2015-07-28, msb62090.15o, 94, 101, 0.31, 0.38, 173.36, 153.75
2015-07-27, msb62080.15o, 99, 87, 0.31, 0.4, 173.43, 154.18
2015-07-26, msb62070.15o, 99, 90, 0.3, 0.4, 173.34, 154.25
2015-07-25, msb62060.15o, 99, 93, 0.3, 0.4, 173.67, 154.71
2015-07-24, msb62050.15o, 99, 89, 0.3, 0.4, 174.03, 155.2
2015-07-23, msb62040.15o, 99, 86, 0.3, 0.38, 173.58, 155.02
2015-07-22, msb62030.15o, 99, 88, 0.31, 0.39, 173.93, 154.98
2015-07-21, msb62020.15o, 99, 83, 0.32, 0.4, 173.89, 154.83
2015-07-20, msb62010.15o, 99, 91, 0.31, 0.4, 173.41, 154.14
2015-07-19, msb62000.15o, 99, 87, 0.31, 0.4, 173.58, 154.33
2015-07-18, msb61990.15o, 99, 82, 0.31, 0.41, 173.58, 154.17
2015-07-17, msb61980.15o, 97, 78, 0.31, 0.42, 173.49, 154.28
2015-07-16, msb61970.15o, 99, 74, 0.31, 0.42, 172.95, 153.75
2015-07-15, msb61960.15o, 99, 86, 0.31, 0.43, 173.15, 154.05
2015-07-14, msb61950.15o, 99, 78, 0.31, 0.41, 172.82, 153.42
2015-07-13, msb61940.15o, 99, 71, 0.31, 0.41, 172.66, 153.28
2015-07-12, msb61930.15o, 99, 81, 0.32, 0.42, 172.89, 153.51
2015-07-11, msb61920.15o, 99, 77, 0.31, 0.42, 172.66, 153.15
2015-07-10, msb61910.15o, 79, 73, 0.32, 0.42, 171.72, 151.89
2015-07-09, msb61900.15o, 99, 85, 0.3, 0.41, 172.86, 153.83
2015-07-08, msb61890.15o, 95, 93, 0.32, 0.41, 173.12, 154.43
2015-07-07, msb61880.15o, 99, 82, 0.31, 0.41, 172.9, 153.89
2015-07-06, msb61870.15o, 99, 89, 0.31, 0.42, 173.1, 154.62
2015-07-05, msb61860.15o, 99, 89, 0.31, 0.43, 173.47, 154.8
2015-07-04, msb61850.15o, 99, 82, 0.31, 0.45, 173.46, 154.91
2015-07-03, msb61840.15o, 99, 87, 0.31, 0.39, 173.45, 154.84
2015-07-02, msb61830.15o, 99, 87, 0.3, 0.39, 173.46, 154.89
2015-07-01, msb61820.15o, 99, 88, 0.3, 0.38, 173.08, 154.26
2015-06-30, msb61810.15o, 99, 88, 0.3, 0.38, 173.45, 155.15
2015-06-29, msb61800.15o, 99, 86, 0.3, 0.38, 172.91, 154.24
2015-06-28, msb61790.15o, 99, 80, 0.3, 0.39, 172.89, 154.14
2015-06-27, msb61780.15o, 99, 103, 0.3, 0.37, 173.45, 155.21
2015-06-26, msb61770.15o, 98, 74, 0.31, 0.39, 171.9, 152.3
2015-06-25, msb61760.15o, 99, 81, 0.3, 0.42, 172.49, 154.11
2015-06-24, msb61750.15o, 99, 100, 0.31, 0.39, 173.03, 154.17
2015-06-23, msb61740.15o, 99, 83, 0.31, 0.4, 172.13, 152.85
2015-06-22, msb61730.15o, 99, 82, 0.31, 0.39, 172.82, 153.82
2015-06-21, msb61720.15o, 99, 81, 0.32, 0.4, 172.7, 153.81
2015-06-20, msb61710.15o, 99, 75, 0.31, 0.4, 172.68, 153.92
2015-06-19, msb61700.15o, 97, 73, 0.32, 0.39, 172.42, 153.64
2015-06-18, msb61690.15o, 98, 72, 0.32, 0.39, 173.01, 154.47
2015-06-17, msb61680.15o, 99, 84, 0.31, 0.39, 172.64, 153.65
2015-06-16, msb61670.15o, 99, 86, 0.33, 0.42, 172.55, 153.51
2015-06-15, msb61660.15o, 98, 80, 0.32, 0.42, 172.72, 153.61
2015-06-14, msb61650.15o, 99, 94, 0.32, 0.42, 172.86, 154.08
2015-06-13, msb61640.15o, 99, 85, 0.32, 0.43, 173.17, 154.53
2015-06-12, msb61630.15o, 97, 83, 0.33, 0.42, 172.64, 153.54
2015-06-11, msb61620.15o, 98, 81, 0.34, 0.46, 172.01, 152.51
2015-06-10, msb61610.15o, 99, 99, 0.31, 0.39, 172.42, 153.02
2015-06-09, msb61600.15o, 97, 100, 0.31, 0.39, 172.98, 154.44
2015-06-08, msb61590.15o, 99, 102, 0.31, 0.37, 172.55, 153.47
2015-06-07, msb61580.15o, 96, 118, 0.31, 0.39, 172.11, 152.77
2015-06-06, msb61570.15o, 99, 122, 0.31, 0.4, 173.22, 154.39
2015-06-05, msb61560.15o, 98, 127, 0.31, 0.4, 172.63, 153.51
2015-06-04, msb61550.15o, 94, 111, 0.32, 0.41, 172.72, 153.7
2015-06-03, msb61540.15o, 99, 126, 0.31, 0.41, 173.32, 154.58
2015-06-02, msb61530.15o, 99, 127, 0.32, 0.41, 173.16, 154.63
2015-06-01, msb61520.15o, 99, 135, 0.32, 0.42, 173.55, 155.38
2015-05-31, msb61510.15o, 95, 118, 0.32, 0.41, 172.85, 153.97
2015-05-30, msb61500.15o, 100, 140, 0.32, 0.4, 172.98, 154.61
2015-05-29, msb61490.15o, 99, 147, 0.32, 0.42, 172.76, 154.19
2015-05-28, msb61480.15o, 98, 124, 0.32, 0.42, 172.42, 153.76
2015-05-27, msb61470.15o, 99, 135, 0.32, 0.43, 173.06, 155.1
2015-05-26, msb61460.15o, 99, 137, 0.33, 0.42, 172.99, 154.69
2015-05-25, msb61450.15o, 99, 127, 0.33, 0.43, 172.95, 154.65
2015-05-24, msb61440.15o, 99, 110, 0.32, 0.41, 173, 154.68
2015-05-23, msb61430.15o, 100, 167, 0.32, 0.42, 173.32, 155.36
2015-05-22, msb61420.15o, 99, 148, 0.33, 0.42, 173.57, 156.2
2015-05-21, msb61410.15o, 100, 137, 0.33, 0.44, 174.02, 156.94
2015-05-20, msb61400.15o, 100, 148, 0.33, 0.44, 173.32, 154.99
2015-05-19, msb61390.15o, 99, 143, 0.32, 0.44, 173.1, 154.65
2015-05-18, msb61380.15o, 100, 187, 0.32, 0.43, 173.48, 155.33
2015-05-17, msb61370.15o, 100, 178, 0.33, 0.43, 173.38, 155.21
2015-05-15, msb61350.15o, 100, 189, 0.32, 0.41, 173.14, 154.75
2015-05-14, msb61340.15o, 100, 211, 0.33, 0.43, 173.45, 155.63
2015-05-13, msb61330.15o, 98, 230, 0.33, 0.45, 173.48, 155.71
2015-05-12, msb61320.15o, 100, 204, 0.33, 0.44, 173.13, 155.99
2015-05-11, msb61310.15o, 100, 199, 0.33, 0.45, 173.1, 156.06
2015-05-10, msb61300.15o, 100, 182, 0.33, 0.44, 173.12, 154.94
2015-05-09, msb61290.15o, 97, 189, 0.34, 0.44, 173.2, 155.29
2015-05-08, msb61280.15o, 100, 201, 0.31, 0.4, 173.31, 155.3
2015-05-07, msb61270.15o, 100, 224, 0.32, 0.4, 173.14, 155.02
2015-05-06, msb61260.15o, 99, 216, 0.32, 0.4, 173.22, 155.2
2015-05-05, msb61250.15o, 100, 217, 0.32, 0.4, 173, 156.03
2015-05-04, msb61240.15o, 100, 215, 0.32, 0.4, 173.05, 156.23
2015-05-03, msb61230.15o, 100, 356, 0.32, 0.4, 173.68, 155.92
2015-05-02, msb61220.15o, 100, 362, 0.32, 0.41, 173.5, 155.76
2015-05-01, msb61210.15o, 100, 372, 0.32, 0.4, 173.7, 156.3
2015-04-30, msb61200.15o, 100, 402, 0.32, 0.41, 173.84, 155.98
2015-04-29, msb61190.15o, 97, 474, 0.33, 0.42, 174.1, 156.59
2015-04-28, msb61180.15o, 100, 489, 0.32, 0.42, 174.47, 158
2015-04-27, msb61170.15o, 100, 389, 0.33, 0.43, 174.35, 157.46
2015-04-26, msb61160.15o, 100, 409, 0.33, 0.45, 173.63, 155.75
2015-04-25, msb61150.15o, 100, 609, 0.34, 0.47, 173.86, 155.86
2015-04-24, msb61140.15o, 100, 657, 0.33, 0.44, 174.39, 157.45
2015-04-23, msb61130.15o, 100, 531, 0.33, 0.43, 174.53, 157.37
2015-04-22, msb61120.15o, 100, 443, 0.33, 0.43, 173.89, 156.3
2015-04-21, msb61110.15o, 100, 542, 0.33, 0.44, 174.08, 156.7
2015-04-20, msb61100.15o, 48, 321, 0.31, 0.39, 173.5, 154.77
2015-04-19, msb61090.15o, 100, 404, 0.34, 0.47, 173.68, 155.47
2015-04-17, msb61070.15o, 100, 467, 0.33, 0.45, 173.54, 155.44
2015-04-16, msb61060.15o, 100, 362, 0.33, 0.46, 173.31, 154.86
2015-04-15, msb61050.15o, 99, 415, 0.33, 0.45, 173.58, 155.63
2015-04-14, msb61040.15o, 100, 467, 0.34, 0.46, 174.09, 156.52
2015-04-13, msb61030.15o, 100, 476, 0.33, 0.45, 173.76, 155.89
2015-04-12, msb61020.15o, 100, 476, 0.34, 0.45, 173.5, 156.12
2015-04-11, msb61010.15o, 100, 495, 0.33, 0.45, 173.85, 156.82
2015-04-10, msb61000.15o, 100, 485, 0.35, 0.47, 173.85, 156.21
2015-04-09, msb60990.15o, 100, 379, 0.33, 0.41, 173.28, 155.23
2015-04-08, msb60980.15o, 100, 352, 0.34, 0.42, 173.25, 155.15
2015-04-07, msb60970.15o, 100, 385, 0.34, 0.43, 173.15, 155.21
2015-04-06, msb60960.15o, 100, 398, 0.34, 0.43, 174.04, 156.88
2015-04-05, msb60950.15o, 96, 705, 0.34, 0.43, 174.22, 157.8
2015-04-04, msb60940.15o, 100, 467, 0.34, 0.44, 174.15, 157.33
2015-04-03, msb60930.15o, 100, 337, 0.35, 0.44, 173.64, 155.8
2015-04-02, msb60920.15o, 100, 296, 0.35, 0.44, 173.81, 155.99
2015-04-01, msb60910.15o, 98, 67, 0.35, 0.47, 173.57, 155.84
2015-03-27, msb60860.15o, 100, 404, 0.33, 0.43, 174.52, 158.02
2015-03-26, msb60850.15o, 100, 328, 0.34, 0.44, 174.36, 157.31
2015-03-25, msb60840.15o, 100, 238, 0.34, 0.45, 173.79, 155.94
2015-03-24, msb60830.15o, 100, 272, 0.35, 0.47, 173.84, 156.22
2015-03-23, msb60820.15o, 100, 379, 0.35, 0.46, 174.36, 157.07
2015-03-22, msb60810.15o, 100, 457, 0.34, 0.49, 174.64, 157.38
2015-03-21, msb60800.15o, 100, 357, 0.35, 0.47, 174.64, 158.16
2015-03-20, msb60790.15o, 100, 371, 0.35, 0.46, 174.71, 157.91
2015-03-19, msb60780.15o, 100, 379, 0.34, 0.46, 174.62, 158.12
2015-03-18, msb60770.15o, 100, 356, 0.34, 0.45, 174.55, 157.8
2015-03-17, msb60760.15o, 100, 299, 0.34, 0.46, 173.78, 155.96
2015-03-16, msb60750.15o, 100, 289, 0.35, 0.46, 173.59, 155.74
2015-03-15, msb60740.15o, 100, 289, 0.35, 0.47, 174.07, 156.74
2015-03-14, msb60730.15o, 100, 459, 0.35, 0.49, 173.9, 156.53
2015-03-13, msb60720.15o, 100, 393, 0.34, 0.47, 173.58, 155.77
2015-03-12, msb60710.15o, 100, 450, 0.35, 0.46, 173.96, 156.99
2015-03-11, msb60700.15o, 100, 451, 0.34, 0.48, 174.31, 157.87
2015-03-10, msb60690.15o, 100, 542, 0.35, 0.48, 174.3, 156.9
2015-03-09, msb60680.15o, 100, 595, 0.34, 0.48, 174.99, 158.17
2015-03-08, msb60670.15o, 100, 387, 0.35, 0.47, 174.87, 158.35
2015-03-07, msb60660.15o, 100, 478, 0.35, 0.48, 175.07, 158.62
2015-03-06, msb60650.15o, 100, 428, 0.35, 0.48, 175.6, 159.8
2015-03-05, msb60640.15o, 99, 516, 0.35, 0.48, 175.01, 158.49
2015-03-04, msb60630.15o, 78, 518, 0.35, 0.49, 174.27, 156.32
2015-03-03, msb60620.15o, 99, 565, 0.36, 0.47, 175.07, 158.33
2015-03-02, msb60610.15o, 100, 679, 0.35, 0.49, 175.16, 158.36
2015-03-01, msb60600.15o, 100, 520, 0.33, 0.46, 175.02, 158.32
2015-02-28, msb60590.15o, 100, 568, 0.34, 0.47, 175.3, 159.22
2015-02-27, msb60580.15o, 93, 529, 0.35, 0.48, 175.7, 160.03
2015-02-26, msb60570.15o, 100, 281, 0.34, 0.47, 174.13, 156.11
2015-02-25, msb60560.15o, 100, 507, 0.34, 0.46, 174.78, 157.89
2015-02-24, msb60550.15o, 100, 643, 0.33, 0.44, 175.41, 159.18
2015-02-23, msb60540.15o, 100, 1064, 0.34, 0.48, 175.4, 158.88
2015-02-22, msb60530.15o, 100, 597, 0.34, 0.46, 174.9, 158.65
2015-02-21, msb60520.15o, 100, 583, 0.34, 0.46, 174.24, 157.01
2015-02-20, msb60510.15o, 100, 537, 0.32, 0.41, 175.69, 160.62
2015-02-19, msb60500.15o, 100, 757, 0.32, 0.41, 175.81, 160.61
2015-02-18, msb60490.15o, 100, 765, 0.34, 0.44, 174.97, 159.07
2015-02-17, msb60480.15o, 100, 291, 0.33, 0.46, 174.15, 157.16
2015-02-16, msb60470.15o, 100, 382, 0.34, 0.45, 173.99, 156.53
2015-02-15, msb60460.15o, 100, 490, 0.33, 0.41, 174.54, 158.51
2015-02-14, msb60450.15o, 100, 437, 0.34, 0.41, 174.17, 157.63
2015-02-13, msb60440.15o, 100, 453, 0.33, 0.41, 174.68, 158.63
2015-02-12, msb60430.15o, 100, 628, 0.33, 0.42, 174.58, 158.06
2015-02-11, msb60420.15o, 100, 454, 0.33, 0.41, 173.83, 160.32
2015-02-10, msb60410.15o, 100, 570, 0.33, 0.42, 174.82, 158.44
2015-02-09, msb60400.15o, 100, 462, 0.33, 0.42, 173.89, 156.81
2015-02-08, msb60390.15o, 100, 402, 0.34, 0.43, 174.32, 157.49
2015-02-07, msb60380.15o, 99, 595, 0.34, 0.42, 174.29, 157.68
2015-02-06, msb60370.15o, 98, 445, 0.35, 0.43, 174.37, 158.34
2015-02-05, msb60360.15o, 88, 357, 0.34, 0.4, 175.69, 160.19
2015-02-04, msb60350.15o, 100, 646, 0.34, 0.44, 174.67, 161.18
2015-02-03, msb60340.15o, 100, 721, 0.34, 0.43, 175.46, 159.4
2015-02-02, msb60330.15o, 100, 766, 0.35, 0.45, 175.14, 159.03
2015-02-01, msb60320.15o, 100, 500, 0.34, 0.43, 174.52, 157.38
2015-01-31, msb60310.15o, 100, 521, 0.33, 0.42, 175.07, 158.89
2015-01-30, msb60300.15o, 100, 511, 0.34, 0.42, 174.73, 158.14
2015-01-29, msb60290.15o, 100, 446, 0.34, 0.43, 174.42, 157.38
2015-01-28, msb60280.15o, 100, 490, 0.33, 0.43, 174.75, 157.78
2015-01-27, msb60270.15o, 100, 532, 0.33, 0.45, 174.74, 157.92
2015-01-26, msb60260.15o, 100, 490, 0.34, 0.42, 174.59, 157.95
2015-01-25, msb60250.15o, 100, 383, 0.34, 0.43, 174.34, 157.43
2015-01-24, msb60240.15o, 100, 570, 0.34, 0.44, 174.42, 157.47
2015-01-23, msb60230.15o, 100, 645, 0.34, 0.44, 174.65, 157.78
2015-01-22, msb60220.15o, 100, 511, 0.33, 0.42, 174.8, 158.2
2015-01-21, msb60210.15o, 100, 521, 0.33, 0.42, 174.58, 157.71
2015-01-20, msb60200.15o, 100, 557, 0.34, 0.43, 174.61, 157.76
2015-01-19, msb60190.15o, 100, 462, 0.33, 0.42, 174.54, 157.73
2015-01-18, msb60180.15o, 100, 446, 0.33, 0.44, 174.21, 157.17
2015-01-17, msb60170.15o, 100, 462, 0.33, 0.45, 174.26, 157.41
2015-01-16, msb60160.15o, 100, 721, 0.33, 0.43, 175.22, 159.06
2015-01-15, msb60150.15o, 100, 584, 0.33, 0.43, 175.58, 159.31
2015-01-14, msb60140.15o, 100, 766, 0.33, 0.44, 175.78, 159.79
2015-01-13, msb60130.15o, 100, 766, 0.33, 0.44, 175.54, 159.49
2015-01-12, msb60120.15o, 97, 486, 0.34, 0.45, 175.04, 158.09
2015-01-11, msb60110.15o, 96, 670, 0.33, 0.42, 175.19, 158.7
2015-01-10, msb60100.15o, 100, 681, 0.32, 0.41, 175.96, 160.23
2015-01-09, msb60090.15o, 99, 615, 0.32, 0.41, 176.71, 161.61
2015-01-08, msb60080.15o, 100, 743, 0.32, 0.42, 176.54, 161.14
2015-01-07, msb60070.15o, 100, 663, 0.34, 0.44, 175.73, 159.83
2015-01-06, msb60060.15o, 100, 557, 0.34, 0.45, 175.82, 159.7
2015-01-05, msb60050.15o, 100, 744, 0.33, 0.45, 175.4, 159.24
2015-01-04, msb60040.15o, 100, 727, 0.34, 0.47, 174.41, 156.91
2015-01-03, msb60030.15o, 100, 795, 0.34, 0.48, 174.12, 156.36
2015-01-02, msb60020.15o, 100, 1106, 0.34, 0.47, 174.17, 156.97
2015-01-01, msb60010.15o, 99, 649, 0.33, 0.43, 174.58, 158.06
2014-12-31, msb63650.14o, 100, 821, 0.33, 0.44, 174.72, 158.64
2014-12-30, msb63640.14o, 100, 821, 0.34, 0.45, 174.18, 157.85
2014-12-29, msb63630.14o, 100, 795, 0.35, 0.47, 174.37, 157.68
2014-12-28, msb63620.14o, 97, 2236, 0.34, 0.48, 173.96, 156.49
2014-12-27, msb63610.14o, 100, 687, 0.34, 0.44, 173.93, 156.35
2014-12-26, msb63600.14o, 100, 727, 0.33, 0.43, 173.76, 156.71
2014-12-25, msb63590.14o, 100, 748, 0.33, 0.43, 174.32, 157.43
2014-12-24, msb63580.14o, 100, 979, 0.33, 0.43, 174.39, 157.62
2014-12-23, msb63570.14o, 100, 877, 0.33, 0.42, 174.02, 156.62
2014-12-22, msb63560.14o, 100, 727, 0.33, 0.43, 174.27, 156.97
2014-12-21, msb63550.14o, 100, 480, 0.34, 0.44, 173.57, 156.11
2014-12-20, msb63540.14o, 100, 620, 0.33, 0.42, 173.99, 156.34
2014-12-19, msb63530.14o, 99, 770, 0.34, 0.43, 174.26, 157.16
2014-12-18, msb63520.14o, 99, 575, 0.34, 0.43, 174.43, 157.56
2014-12-17, msb63510.14o, 100, 703, 0.33, 0.45, 174.06, 157.64
2014-12-16, msb63500.14o, 100, 636, 0.34, 0.43, 174.02, 157.07
2014-12-15, msb63490.14o, 98, 607, 0.34, 0.44, 173.87, 156.45
2014-12-14, msb63480.14o, 100, 652, 0.33, 0.43, 173.67, 156.29
2014-12-13, msb63470.14o, 100, 748, 0.34, 0.42, 173.92, 156.59
2014-12-12, msb63460.14o, 100, 1067, 0.33, 0.43, 174.98, 158.1
2014-12-11, msb63450.14o, 99, 629, 0.34, 0.43, 174.14, 156.9
2014-12-10, msb63440.14o, 100, 818, 0.33, 0.42, 174.18, 157.29
2014-12-09, msb63430.14o, 100, 663, 0.34, 0.42, 174.24, 156.94
2014-12-08, msb63420.14o, 100, 846, 0.34, 0.43, 174.68, 157.58
2014-12-07, msb63410.14o, 100, 767, 0.34, 0.44, 174.85, 158.13
2014-12-06, msb63400.14o, 100, 818, 0.35, 0.48, 174.77, 156.98
2014-12-05, msb63390.14o, 100, 545, 0.33, 0.44, 174.54, 156.55
2014-12-04, msb63380.14o, 100, 645, 0.34, 0.42, 174.65, 157.42
2014-12-03, msb63370.14o, 100, 645, 0.33, 0.42, 174.88, 158.43
2014-12-02, msb63360.14o, 100, 613, 0.32, 0.41, 175.01, 158.44
2014-12-01, msb63350.14o, 100, 766, 0.33, 0.43, 174.48, 157.43
2014-11-30, msb63340.14o, 92, 753, 0.34, 0.42, 174.59, 157.32
2014-11-29, msb63330.14o, 100, 645, 0.34, 0.43, 174.76, 157.67
2014-11-28, msb63320.14o, 100, 701, 0.34, 0.43, 175.13, 158.59
2014-11-27, msb63310.14o, 100, 846, 0.34, 0.43, 174.78, 158.45
2014-11-26, msb63300.14o, 98, 772, 0.34, 0.45, 175.23, 158.84
2014-11-25, msb63290.14o, 96, 100, 0.35, 0.43, 175.06, 158.37
2014-11-24, msb63280.14o, 100, 597, 0.35, 0.47, 174.23, 156.7
2014-11-23, msb63270.14o, 100, 766, 0.34, 0.45, 174.25, 156.78
2014-11-22, msb63260.14o, 97, 626, 0.34, 0.43, 174.71, 157.69
2014-11-21, msb63250.14o, 99, 813, 0.33, 0.43, 174.71, 157.56
2014-11-20, msb63240.14o, 100, 791, 0.34, 0.44, 174.76, 157.75
2014-11-19, msb63230.14o, 100, 1021, 0.34, 0.43, 175.83, 159.32
2014-11-18, msb63220.14o, 100, 1226, 0.33, 0.42, 176.11, 159.99
2014-11-17, msb63210.14o, 100, 700, 0.34, 0.46, 175.47, 158.74
2014-11-16, msb63200.14o, 100, 662, 0.34, 0.46, 175.21, 157.69
2014-11-15, msb63190.14o, 100, 645, 0.33, 0.43, 176.19, 159.77
2014-11-14, msb63180.14o, 100, 907, 0.33, 0.43, 176.07, 159.97
2014-11-13, msb63170.14o, 100, 765, 0.33, 0.42, 175.75, 159.47
2014-11-12, msb63160.14o, 100, 597, 0.33, 0.42, 175.65, 159.15
2014-11-11, msb63150.14o, 100, 764, 0.33, 0.42, 174.77, 157.22
2014-11-10, msb63140.14o, 100, 479, 0.33, 0.45, 174.07, 156.05
2014-11-09, msb63130.14o, 99, 434, 0.33, 0.43, 174.51, 156.63
2014-11-08, msb63120.14o, 100, 470, 0.33, 0.43, 174.78, 157.21
2014-11-07, msb63110.14o, 100, 582, 0.33, 0.42, 174.66, 157.3
2014-11-06, msb63100.14o, 100, 364, 0.34, 0.45, 174.27, 156.11
2014-11-05, msb63090.14o, 100, 280, 0.33, 0.44, 174.3, 155.82
2014-11-04, msb63080.14o, 100, 309, 0.32, 0.42, 174.27, 156.55
2014-11-03, msb63070.14o, 100, 394, 0.32, 0.42, 174.8, 157.59
2014-11-02, msb63060.14o, 100, 414, 0.32, 0.43, 175.47, 158.7
2014-11-01, msb63050.14o, 100, 394, 0.33, 0.42, 175.26, 158.39
2014-10-31, msb63040.14o, 97, 259, 0.33, 0.42, 174.32, 156.5
2014-10-30, msb63030.14o, 100, 260, 0.32, 0.42, 174.48, 156.12
2014-10-29, msb63020.14o, 100, 407, 0.33, 0.43, 174.69, 156.36
2014-10-28, msb63010.14o, 87, 270, 0.34, 0.41, 173.95, 155.41
2014-10-27, msb63000.14o, 100, 283, 0.32, 0.42, 173.92, 155.11
2014-10-26, msb62990.14o, 100, 283, 0.32, 0.42, 174.08, 155.05
2014-10-25, msb62980.14o, 100, 260, 0.32, 0.43, 173.84, 157.14
2014-10-24, msb62970.14o, 100, 245, 0.33, 0.43, 174.03, 155.83
2014-10-23, msb62960.14o, 99, 287, 0.32, 0.42, 174.41, 156.7
2014-10-22, msb62950.14o, 100, 267, 0.32, 0.41, 175.33, 157.88
2014-10-21, msb62940.14o, 100, 277, 0.32, 0.43, 173.62, 155.41
2014-10-20, msb62930.14o, 100, 300, 0.32, 0.43, 173.89, 155.91
2014-10-19, msb62920.14o, 96, 295, 0.32, 0.42, 174.08, 156.19
2014-10-18, msb62910.14o, 100, 382, 0.33, 0.42, 173.8, 156.1
2014-10-17, msb62900.14o, 100, 327, 0.32, 0.41, 173.51, 154.76
2014-10-16, msb62890.14o, 100, 399, 0.33, 0.42, 174.13, 156.33
2014-10-15, msb62880.14o, 100, 413, 0.33, 0.43, 174.4, 156.99
2014-10-14, msb62870.14o, 100, 335, 0.35, 0.45, 174.21, 156.63
2014-10-13, msb62860.14o, 100, 276, 0.34, 0.44, 174.01, 155.89
2014-10-12, msb62850.14o, 100, 699, 0.33, 0.43, 174.14, 156.59
2014-10-11, msb62840.14o, 100, 340, 0.34, 0.46, 173.7, 155.21
2014-10-10, msb62830.14o, 100, 241, 0.32, 0.41, 173.32, 154.76
2014-10-09, msb62820.14o, 100, 318, 0.33, 0.41, 173.35, 154.93
2014-10-08, msb62810.14o, 98, 356, 0.33, 0.43, 173.54, 155.3
2014-10-07, msb62800.14o, 100, 330, 0.33, 0.4, 173.67, 155.69
2014-10-06, msb62790.14o, 100, 439, 0.33, 0.41, 174.25, 156.29
2014-10-05, msb62780.14o, 100, 368, 0.32, 0.4, 174.15, 156.55
2014-10-04, msb62770.14o, 100, 334, 0.32, 0.41, 174.4, 157.15
2014-10-03, msb62760.14o, 100, 255, 0.33, 0.42, 174, 156.01
2014-10-02, msb62750.14o, 99, 318, 0.32, 0.4, 174.34, 156.21
2014-10-01, msb62740.14o, 100, 357, 0.32, 0.4, 174.05, 156.07
2014-09-30, msb62730.14o, 100, 372, 0.32, 0.4, 173.61, 155.3
2014-09-29, msb62720.14o, 100, 377, 0.32, 0.4, 173.9, 156.05
2014-09-28, msb62710.14o, 100, 453, 0.32, 0.4, 173.73, 155.8
2014-09-27, msb62700.14o, 100, 553, 0.32, 0.4, 173.76, 156
2014-09-26, msb62690.14o, 100, 498, 0.31, 0.4, 174.11, 156.47
2014-09-25, msb62680.14o, 100, 453, 0.32, 0.39, 173.62, 155.84
2014-09-24, msb62670.14o, 100, 508, 0.32, 0.41, 174.08, 156.57
2014-09-23, msb62660.14o, 100, 552, 0.31, 0.4, 174.2, 156.6
2014-09-22, msb62650.14o, 100, 452, 0.32, 0.41, 174.22, 156.79
2014-09-21, msb62640.14o, 100, 293, 0.31, 0.4, 173.59, 155.4
2014-09-20, msb62630.14o, 100, 553, 0.31, 0.41, 173.38, 155.22
2014-09-19, msb62620.14o, 100, 621, 0.32, 0.41, 173.9, 156.02
2014-09-18, msb62610.14o, 99, 476, 0.32, 0.4, 174.07, 156.14
2014-09-17, msb62600.14o, 100, 383, 0.3, 0.39, 173.69, 155.51
2014-09-16, msb62590.14o, 100, 483, 0.31, 0.38, 174.19, 155.94
2014-09-15, msb62580.14o, 100, 561, 0.3, 0.39, 174.22, 156.43
2014-09-14, msb62570.14o, 100, 416, 0.31, 0.39, 174.23, 156.44
2014-09-13, msb62560.14o, 100, 492, 0.31, 0.38, 174.86, 157.59
2014-09-12, msb62550.14o, 100, 439, 0.31, 0.39, 174.76, 158.34
2014-09-11, msb62540.14o, 99, 108, 0.32, 0.4, 173.9, 125.73
2014-09-10, msb62530.14o, 100, 464, 0.31, 0.39, 173.8, 84.23
2014-09-09, msb62520.14o, 100, 618, 0.31, 0.4, 173.84, 82.58
2014-09-08, msb62510.14o, 100, 360, 0.31, 0.4, 173.6, 82.83
2014-09-07, msb62500.14o, 100, 431, 0.32, 0.4, 174.05, 83.54
2014-09-06, msb62490.14o, 100, 305, 0.32, 0.41, 173.64, 82.88
2014-09-05, msb62480.14o, 100, 502, 0.31, 0.41, 174.21, 82.95
2014-09-02, msb62450.14o, 99, 386, 0.32, 0.42, 174.47, 83.73
2014-09-01, msb62440.14o, 100, 258, 0.32, 0.42, 173.77, 82.41
2014-08-31, msb62430.14o, 96, 322, 0.33, 0.42, 174.3, 83.2
2014-08-30, msb62420.14o, 100, 429, 0.31, 0.4, 174.96, 84.13
2014-08-29, msb62410.14o, 100, 470, 0.31, 0.39, 174.38, 83.35
2014-08-28, msb62400.14o, 95, 381, 0.32, 0.39, 174.04, 83.03
2014-08-27, msb62390.14o, 100, 363, 0.31, 0.39, 174.18, 83.17
2014-08-26, msb62380.14o, 100, 510, 0.3, 0.37, 174.21, 83.21
2014-08-25, msb62370.14o, 100, 328, 0.3, 0.37, 174.09, 82.96
2014-08-24, msb62360.14o, 100, 326, 0.3, 0.39, 173.39, 82.36
2014-08-23, msb62350.14o, 100, 380, 0.3, 0.38, 174.08, 82.95
2014-08-22, msb62340.14o, 100, 328, 0.3, 0.4, 173.89, 82.82
2014-08-21, msb62330.14o, 100, 374, 0.31, 0.4, 174.09, 83.19
2014-08-20, msb62320.14o, 100, 392, 0.31, 0.41, 174.23, 83.1
2014-08-19, msb62310.14o, 100, 413, 0.32, 0.43, 174.41, 83.3
2014-08-18, msb62300.14o, 100, 337, 0.33, 0.45, 174.19, 83.72
2014-08-17, msb62290.14o, 73, 306, 0.32, 0.44, 171.39, 151.14
2014-08-16, msb62280.14o, 99, 280, 0.3, 0.41, 173.82, 155.8
2014-08-15, msb62270.14o, 100, 374, 0.31, 0.42, 173.6, 155.6
2014-08-14, msb62260.14o, 99, 409, 0.31, 0.42, 173.68, 155.92
2014-08-13, msb62250.14o, 100, 420, 0.31, 0.42, 174.18, 156.3
2014-08-12, msb62240.14o, 99, 383, 0.32, 0.42, 173.53, 155.65
2014-08-11, msb62230.14o, 86, 35, 0.32, 0.42, 172.08, 152.5
2014-08-10, msb62220.14o, 100, 328, 0.3, 0.4, 174.24, 156.11
2014-08-09, msb62210.14o, 100, 324, 0.31, 0.39, 174.16, 156.19
2014-08-08, msb62200.14o, 100, 413, 0.31, 0.41, 174.34, 156.57
2014-08-07, msb62190.14o, 99, 336, 0.31, 0.41, 174, 156.01
2014-08-06, msb62180.14o, 99, 390, 0.32, 0.4, 173.99, 155.54
2014-08-05, msb62170.14o, 100, 406, 0.3, 0.38, 173.97, 155.8
2014-08-04, msb62160.14o, 100, 569, 0.3, 0.39, 174.4, 156.35
2014-08-03, msb62150.14o, 100, 413, 0.3, 0.39, 174.57, 156.39
2014-08-02, msb62140.14o, 100, 446, 0.3, 0.4, 174.75, 156.72
2014-08-01, msb62130.14o, 99, 422, 0.31, 0.39, 174.79, 157.14
2014-07-31, msb62120.14o, 100, 613, 0.31, 0.4, 175.06, 157.35
2014-07-30, msb62110.14o, 100, 439, 0.3, 0.41, 174.73, 156.52
2014-07-29, msb62100.14o, 100, 304, 0.31, 0.39, 174.61, 156.52
2014-07-28, msb62090.14o, 94, 283, 0.32, 0.4, 174.16, 155.74
2014-07-27, msb62080.14o, 100, 303, 0.32, 0.41, 174.47, 155.72
2014-07-26, msb62070.14o, 100, 311, 0.32, 0.42, 174.36, 155.86
2014-07-25, msb62060.14o, 100, 439, 0.32, 0.42, 174.45, 156.27
2014-07-24, msb62050.14o, 100, 251, 0.32, 0.43, 174.89, 156.78
2014-07-23, msb62040.14o, 89, 266, 0.32, 0.42, 174.25, 155.34
2014-07-22, msb62030.14o, 99, 269, 0.31, 0.41, 174.38, 156.02
2014-07-21, msb62020.14o, 99, 289, 0.32, 0.42, 174.54, 156.04
2014-07-20, msb62010.14o, 100, 311, 0.32, 0.42, 174.88, 156.78
2014-07-19, msb62000.14o, 100, 465, 0.32, 0.43, 175.23, 157.83
2014-07-18, msb61990.14o, 100, 212, 0.33, 0.44, 175.17, 157.75
2014-07-17, msb61980.14o, 99, 136, 0.33, 0.42, 175.3, 158.08
2014-07-16, msb61970.14o, 100, 385, 0.32, 0.42, 174.41, 156.69
2014-07-15, msb61960.14o, 99, 171, 0.34, 0.45, 174.5, 156.63
2014-07-14, msb61950.14o, 100, 205, 0.31, 0.39, 174.2, 155.44
2014-07-13, msb61940.14o, 100, 286, 0.3, 0.39, 174.01, 154.75
2014-07-12, msb61930.14o, 100, 362, 0.3, 0.4, 173.89, 155.29
2014-07-11, msb61920.14o, 100, 270, 0.3, 0.39, 174.72, 156.71
2014-07-10, msb61910.14o, 100, 291, 0.3, 0.38, 174.68, 156.27
2014-07-09, msb61900.14o, 99, 278, 0.3, 0.39, 174.49, 156.65
2014-07-08, msb61890.14o, 99, 319, 0.3, 0.38, 174.34, 156.19
2014-07-07, msb61880.14o, 100, 274, 0.3, 0.39, 174.62, 156.27
2014-07-06, msb61870.14o, 100, 277, 0.3, 0.39, 174.31, 155.71
2014-07-05, msb61860.14o, 100, 333, 0.31, 0.4, 174.29, 155.89
2014-07-04, msb61850.14o, 100, 262, 0.31, 0.42, 174.59, 156.38
2014-07-03, msb61840.14o, 99, 182, 0.31, 0.41, 174.47, 155.67
2014-07-02, msb61830.14o, 100, 256, 0.31, 0.4, 174.58, 156.24
2014-07-01, msb61820.14o, 100, 198, 0.31, 0.4, 174.24, 155.52
2014-06-30, msb61810.14o, 90, 213, 0.32, 0.42, 174.26, 155
2014-06-29, msb61800.14o, 100, 173, 0.32, 0.42, 174.61, 156.35
2014-06-28, msb61790.14o, 100, 158, 0.32, 0.42, 174.51, 155.76
2014-06-27, msb61780.14o, 95, 177, 0.32, 0.44, 174.8, 156.33
2014-06-26, msb61770.14o, 100, 254, 0.31, 0.42, 174.95, 156.8
2014-06-25, msb61760.14o, 71, 173, 0.34, 0.43, 174.29, 155.59
2014-06-24, msb61750.14o, 100, 199, 0.33, 0.42, 174.82, 156.41
2014-06-23, msb61740.14o, 100, 260, 0.31, 0.4, 174.68, 156.02
2014-06-22, msb61730.14o, 37, 1, 0.29, 0.36, 174.25, 155.3
2014-06-18, msb61690.14o, 100, 237, 0.32, 0.41, 174.37, 155.67
2014-06-17, msb61680.14o, 100, 259, 0.31, 0.43, 174.53, 155.87
2014-06-16, msb61670.14o, 100, 257, 0.3, 0.38, 174.42, 155.27
2014-06-15, msb61660.14o, 92, 216, 0.31, 0.38, 173.37, 154.04
2014-06-14, msb61650.14o, 100, 380, 0.3, 0.39, 174.54, 156.03
2014-06-13, msb61640.14o, 93, 203, 0.31, 0.4, 174.79, 156.36
2014-06-12, msb61630.14o, 99, 287, 0.31, 0.4, 174.65, 155.82
2014-06-11, msb61620.14o, 98, 258, 0.31, 0.43, 174.94, 156.44
2014-06-10, msb61610.14o, 99, 243, 0.32, 0.43, 175.35, 156.82
2014-06-09, msb61600.14o, 100, 189, 0.32, 0.45, 174.71, 155.91
2014-06-08, msb61590.14o, 98, 250, 0.31, 0.4, 174.63, 155.45
2014-06-07, msb61580.14o, 97, 270, 0.31, 0.42, 174.38, 155.16
2014-06-06, msb61570.14o, 98, 374, 0.31, 0.43, 174.65, 155.56
2014-06-05, msb61560.14o, 94, 214, 0.32, 0.41, 174.21, 155.11
2014-06-04, msb61550.14o, 100, 219, 0.32, 0.44, 174.37, 154.96
2014-06-03, msb61540.14o, 99, 267, 0.32, 0.44, 174.87, 155.72
2014-06-02, msb61530.14o, 99, 225, 0.33, 0.44, 174.53, 155.72
2014-06-01, msb61520.14o, 81, 150, 0.32, 0.43, 175.59, 156.71
2014-05-29, msb61490.14o, 86, 363, 0.35, 0.48, 175.4, 156.87
2014-05-28, msb61480.14o, 82, 513, 0.33, 0.46, 177.36, 158.98
2014-05-27, msb61470.14o, 100, 351, 0.31, 0.4, 174.75, 155.64
2014-05-26, msb61460.14o, 100, 297, 0.31, 0.39, 174.1, 154.86
2014-05-25, msb61450.14o, 65, 2, 0.31, 0.4, 174.84, 155.84
2014-05-22, msb61420.14o, 91, 526, 0.31, 0.4, 176.27, 158.23
2014-05-21, msb61410.14o, 100, 331, 0.31, 0.41, 174.43, 155.54
2014-05-18, msb61380.14o, 93, 437, 0.33, 0.44, 175.59, 157.73
2014-05-17, msb61370.14o, 100, 919, 0.31, 0.4, 175.42, 157.39
2014-05-16, msb61360.14o, 100, 497, 0.31, 0.4, 175.04, 156.84
2014-05-15, msb61350.14o, 100, 487, 0.32, 0.42, 175.31, 157.12
2014-05-14, msb61340.14o, 100, 477, 0.32, 0.4, 175.85, 157.87
2014-05-13, msb61330.14o, 100, 596, 0.31, 0.37, 174.64, 155.95
2014-05-12, msb61320.14o, 100, 628, 0.3, 0.4, 174.68, 155.69
2014-05-11, msb61310.14o, 95, 759, 0.31, 0.4, 175.25, 156.46
2014-05-10, msb61300.14o, 100, 702, 0.31, 0.4, 174.75, 156.01
2014-05-09, msb61290.14o, 100, 663, 0.31, 0.41, 175.13, 156.99
2014-05-08, msb61280.14o, 99, 777, 0.31, 0.41, 174.52, 155.95
2014-05-07, msb61270.14o, 100, 646, 0.32, 0.41, 175.07, 156.42
2014-05-06, msb61260.14o, 100, 556, 0.32, 0.41, 174.9, 156.26
2014-05-05, msb61250.14o, 99, 431, 0.32, 0.41, 175.05, 156.43
2014-05-04, msb61240.14o, 100, 419, 0.32, 0.43, 175.09, 156.54
2014-05-03, msb61230.14o, 97, 538, 0.33, 0.44, 174.71, 156.47
2014-05-02, msb61220.14o, 100, 683, 0.33, 0.42, 175.21, 157.12
2014-05-01, msb61210.14o, 100, 498, 0.33, 0.44, 175.41, 157.54
2014-04-30, msb61200.14o, 100, 664, 0.33, 0.44, 175.58, 158.51
2014-04-29, msb61190.14o, 100, 570, 0.35, 0.44, 175.13, 157.29
2014-04-28, msb61180.14o, 68, 262, 0.32, 0.43, 176.09, 161.17
2014-04-27, msb61170.14o, 94, 588, 0.33, 0.41, 176.52, 159.16
2014-04-26, msb61160.14o, 100, 478, 0.34, 0.44, 174.54, 156.26
2014-04-15, msb61050.14o, 83, 5, 0.34, 0.45, 175.23, 158.25
2014-04-14, msb61040.14o, 100, 726, 0.33, 0.46, 175.18, 157.42
2014-04-13, msb61030.14o, 100, 420, 0.32, 0.44, 174.9, 157.2
2014-04-12, msb61020.14o, 100, 489, 0.33, 0.44, 174.81, 157.06
2014-04-11, msb61010.14o, 100, 499, 0.33, 0.43, 174.95, 157.22
2014-04-10, msb61000.14o, 99, 532, 0.33, 0.44, 175.25, 157.99
2014-04-09, msb60990.14o, 100, 479, 0.34, 0.46, 174.83, 157.35
2014-04-08, msb60980.14o, 100, 533, 0.34, 0.47, 175.35, 158.2
2014-04-07, msb60970.14o, 100, 856, 0.35, 0.5, 175.6, 158.48
2014-04-06, msb60960.14o, 100, 773, 0.34, 0.48, 175.43, 158.27
2014-04-05, msb60950.14o, 100, 749, 0.34, 0.44, 175.64, 158.64
2014-04-04, msb60940.14o, 100, 664, 0.33, 0.45, 175.01, 156.94
2014-04-03, msb60930.14o, 100, 521, 0.33, 0.45, 175.02, 156.85
2014-04-02, msb60920.14o, 100, 571, 0.34, 0.43, 175.21, 157.15
2014-04-01, msb60910.14o, 100, 399, 0.34, 0.45, 175.17, 157.1
2014-03-31, msb60900.14o, 100, 489, 0.33, 0.42, 175.32, 157.57
2014-03-30, msb60890.14o, 100, 666, 0.34, 0.48, 175.48, 157.55
2014-03-29, msb60880.14o, 100, 750, 0.34, 0.48, 175.51, 157.35
2014-03-28, msb60870.14o, 100, 727, 0.34, 0.45, 175.26, 157
2014-03-27, msb60860.14o, 100, 705, 0.33, 0.43, 175.57, 158.05
2014-03-26, msb60850.14o, 100, 666, 0.33, 0.44, 175.91, 158.97
2014-03-25, msb60840.14o, 100, 727, 0.33, 0.44, 176, 158.96
2014-03-24, msb60830.14o, 100, 558, 0.33, 0.44, 175.8, 158.89
2014-03-23, msb60820.14o, 100, 571, 0.33, 0.44, 175.66, 158.2
2014-03-21, msb60800.14o, 100, 673, 0.33, 0.43, 175.6, 159.02
2014-03-20, msb60790.14o, 98, 607, 0.33, 0.45, 176.11, 158.49
2014-03-19, msb60780.14o, 99, 603, 0.35, 0.43, 176.13, 157.86
2014-03-12, msb60710.14o, 87, 7, 0.33, 0.41, 175.45, 157.76
2014-03-11, msb60700.14o, 100, 544, 0.33, 0.41, 175.1, 157.38
2014-03-10, msb60690.14o, 100, 545, 0.33, 0.44, 175.45, 157.96
2014-03-09, msb60680.14o, 89, 520, 0.35, 0.44, 176.37, 159.33
2014-03-08, msb60670.14o, 94, 754, 0.34, 0.42, 176.93, 161.3
2014-03-07, msb60660.14o, 99, 514, 0.33, 0.44, 175.66, 158.83
2014-03-06, msb60650.14o, 100, 685, 0.33, 0.44, 176.42, 159.88
2014-03-05, msb60640.14o, 100, 555, 0.33, 0.43, 176.64, 160.69
2014-03-04, msb60630.14o, 100, 799, 0.32, 0.42, 176.98, 161.66
2014-03-03, msb60620.14o, 100, 749, 0.32, 0.43, 176.54, 160.85
2014-03-02, msb60610.14o, 100, 631, 0.33, 0.42, 175.53, 158.39
2014-03-01, msb60600.14o, 100, 521, 0.33, 0.42, 175.61, 158.53
2014-02-28, msb60590.14o, 100, 685, 0.32, 0.42, 176.2, 159.99
2014-02-27, msb60580.14o, 99, 725, 0.33, 0.41, 176.08, 160.12
2014-02-26, msb60570.14o, 100, 749, 0.33, 0.42, 176.17, 159.83
2014-02-25, msb60560.14o, 100, 919, 0.32, 0.42, 175.81, 158.9
2014-02-24, msb60550.14o, 100, 631, 0.33, 0.42, 175.98, 159.49
2014-02-23, msb60540.14o, 99, 631, 0.33, 0.44, 176.04, 158.78
2014-02-22, msb60530.14o, 100, 631, 0.33, 0.46, 176.09, 159.07
2014-02-21, msb60520.14o, 99, 565, 0.34, 0.45, 175.81, 158.43
2014-02-20, msb60510.14o, 96, 583, 0.33, 0.41, 174.96, 156.87
2014-02-19, msb60500.14o, 100, 801, 0.34, 0.43, 175.05, 157.11
2014-02-18, msb60490.14o, 100, 630, 0.33, 0.42, 175.4, 157.82
2014-02-17, msb60480.14o, 100, 710, 0.33, 0.42, 175.84, 158.42
2014-02-16, msb60470.14o, 100, 602, 0.33, 0.42, 175.48, 158.27
2014-02-15, msb60460.14o, 99, 216, 0.33, 0.42, 175.9, 159.12
2014-02-14, msb60450.14o, 99, 635, 0.33, 0.44, 175.54, 158.34
2014-02-13, msb60440.14o, 100, 1036, 0.32, 0.41, 176.26, 159.58
2014-02-12, msb60430.14o, 100, 710, 0.33, 0.41, 176.6, 160.56
2014-02-11, msb60420.14o, 100, 731, 0.33, 0.43, 177.04, 161.47
2014-02-10, msb60410.14o, 88, 676, 0.33, 0.41, 178.01, 163.33
2014-02-09, msb60400.14o, 100, 802, 0.33, 0.43, 176.17, 159.9
2014-02-08, msb60390.14o, 100, 956, 0.32, 0.41, 176.3, 160.17
2014-02-07, msb60380.14o, 99, 1006, 0.32, 0.39, 177.32, 161.85
2014-02-06, msb60370.14o, 100, 888, 0.34, 0.44, 176.73, 161.27
2014-02-05, msb60360.14o, 81, 1011, 0.35, 0.49, 175.6, 158.93
2014-02-04, msb60350.14o, 98, 658, 0.35, 0.46, 176.13, 159.81
2014-02-03, msb60340.14o, 99, 942, 0.34, 0.46, 176.62, 160.92
2014-02-02, msb60330.14o, 98, 520, 0.35, 0.43, 174.91, 157.64
2014-02-01, msb60320.14o, 100, 730, 0.33, 0.42, 174.91, 157.76
2014-01-31, msb60310.14o, 100, 709, 0.33, 0.41, 175.76, 159.38
2014-01-30, msb60300.14o, 100, 654, 0.32, 0.39, 176.79, 161.47
2014-01-29, msb60290.14o, 99, 618, 0.31, 0.4, 176.87, 161.91
2014-01-28, msb60280.14o, 100, 800, 0.31, 0.4, 177.21, 162.35
2014-01-27, msb60270.14o, 100, 670, 0.33, 0.42, 175.89, 159.58
2014-01-26, msb60260.14o, 100, 552, 0.34, 0.41, 175.69, 159.2
2014-01-25, msb60250.14o, 100, 887, 0.33, 0.4, 176.36, 160.56
2014-01-24, msb60240.14o, 100, 993, 0.32, 0.4, 176.89, 161.63
2014-01-23, msb60230.14o, 100, 1035, 0.33, 0.42, 176.32, 160.96
2014-01-22, msb60220.14o, 79, 473, 0.32, 0.41, 177.85, 164.68
2014-01-21, msb60210.14o, 100, 753, 0.33, 0.43, 175.84, 159.41
2014-01-20, msb60200.14o, 100, 710, 0.33, 0.43, 175.39, 158.72
2014-01-19, msb60190.14o, 100, 887, 0.33, 0.43, 175.18, 158.38
2014-01-18, msb60180.14o, 100, 710, 0.33, 0.43, 176.15, 160.35
2014-01-17, msb60170.14o, 100, 776, 0.33, 0.43, 175.65, 159.2
2014-01-16, msb60160.14o, 99, 590, 0.34, 0.43, 175.26, 159.24
2014-01-15, msb60150.14o, 100, 606, 0.34, 0.44, 175.4, 158.94
2014-01-14, msb60140.14o, 100, 497, 0.34, 0.44, 174.71, 157.43
2014-01-13, msb60130.14o, 100, 528, 0.35, 0.45, 174.96, 157.83
2014-01-12, msb60120.14o, 100, 564, 0.34, 0.44, 174.78, 157.89
2014-01-11, msb60110.14o, 100, 710, 0.35, 0.48, 174.89, 157.31
2014-01-10, msb60100.14o, 100, 849, 0.33, 0.45, 175.32, 158.34
2014-01-09, msb60090.14o, 100, 1242, 0.33, 0.44, 175.82, 159.3
2014-01-08, msb60080.14o, 100, 1380, 0.32, 0.39, 176.91, 161.59
2014-01-07, msb60070.14o, 100, 856, 0.31, 0.4, 177.22, 162.47
2014-01-06, msb60060.14o, 100, 856, 0.32, 0.4, 177.07, 162.36
2014-01-05, msb60050.14o, 100, 993, 0.34, 0.44, 175.34, 158.57
2014-01-04, msb60040.14o, 100, 1242, 0.32, 0.43, 176.54, 160.83
2014-01-03, msb60030.14o, 100, 1183, 0.32, 0.43, 176.3, 160.81
2014-01-02, msb60020.14o, 100, 1080, 0.33, 0.43, 175.25, 158.64
2014-01-01, msb60010.14o, 100, 1242, 0.33, 0.42, 175.87, 159.79
2013-12-31, msb63650.13o, 100, 1129, 0.33, 0.44, 175.92, 160.03
2013-12-30, msb63640.13o, 100, 1080, 0.33, 0.42, 175.62, 159.61
2013-12-29, msb63630.13o, 100, 1183, 0.33, 0.42, 175.1, 158.09
2013-12-28, msb63620.13o, 89, 9, 0.33, 0.44, 175.57, 159.07
2013-12-27, msb63610.13o, 100, 690, 0.33, 0.43, 175.75, 159.47
2013-12-26, msb63600.13o, 100, 654, 0.33, 0.41, 175.39, 158.83
2013-12-25, msb63590.13o, 94, 776, 0.32, 0.43, 176.98, 161.29
2013-12-24, msb63580.13o, 100, 1035, 0.32, 0.44, 176.02, 160.35
2013-12-23, msb63570.13o, 98, 911, 0.34, 0.43, 175.91, 159.67
2013-12-22, msb63560.13o, 100, 480, 0.33, 0.46, 174.57, 157.41
2013-12-21, msb63550.13o, 100, 672, 0.33, 0.42, 174.59, 156.76
2013-12-20, msb63540.13o, 100, 731, 0.34, 0.43, 174.68, 157.23
2013-12-19, msb63530.13o, 86, 717, 0.33, 0.43, 175.67, 158.59
2013-12-18, msb63520.13o, 100, 637, 0.33, 0.43, 175.24, 157.89
2013-12-17, msb63510.13o, 100, 621, 0.33, 0.43, 175.25, 158.35
2013-12-16, msb63500.13o, 99, 682, 0.33, 0.44, 175.34, 158.67
2013-12-15, msb63490.13o, 93, 721, 0.33, 0.44, 176.34, 160.37
2013-12-14, msb63480.13o, 100, 654, 0.34, 0.47, 175.4, 158.34
2013-12-13, msb63470.13o, 98, 1061, 0.32, 0.45, 176.06, 160.28
2013-12-12, msb63460.13o, 100, 1081, 0.33, 0.46, 176.11, 160.16
2013-12-11, msb63450.13o, 100, 1184, 0.33, 0.45, 176.43, 160.58
2013-12-10, msb63440.13o, 100, 885, 0.33, 0.46, 176.33, 160.12
2013-12-09, msb63430.13o, 100, 994, 0.33, 0.44, 176.79, 161.32
2013-12-08, msb63420.13o, 96, 885, 0.33, 0.45, 176.75, 160.2
2013-12-07, msb63410.13o, 100, 994, 0.34, 0.46, 177.33, 162.36
2013-12-06, msb63400.13o, 100, 1130, 0.34, 0.47, 176.1, 159.58
2013-12-05, msb63390.13o, 99, 723, 0.33, 0.43, 175.58, 158.17
2013-12-03, msb63370.13o, 98, 140, 0.34, 0.43, 176.05, 158.95
2013-12-02, msb63360.13o, 100, 1130, 0.34, 0.42, 175.47, 158.29
2013-12-01, msb63350.13o, 92, 1272, 0.33, 0.43, 176.15, 159.76
2013-11-30, msb63340.13o, 100, 1381, 0.33, 0.42, 176.27, 159.95
2013-11-29, msb63330.13o, 100, 1130, 0.33, 0.42, 176.44, 160.15
2013-11-28, msb63320.13o, 100, 1551, 0.32, 0.43, 177.21, 161.46
2013-11-27, msb63310.13o, 97, 1005, 0.34, 0.45, 176.99, 161.3
2013-11-26, msb63300.13o, 99, 2034, 0.34, 0.44, 176.84, 160.84
2013-11-25, msb63290.13o, 100, 1463, 0.33, 0.45, 177.16, 161.24
2013-11-24, msb63280.13o, 90, 1244, 0.34, 0.42, 177.59, 162.08
2013-11-23, msb63270.13o, 100, 753, 0.34, 0.46, 175.55, 158.75
2013-11-21, msb63250.13o, 100, 1081, 0.33, 0.43, 175.35, 158.06
2013-11-20, msb63240.13o, 100, 1081, 0.32, 0.43, 175.84, 159.04
2013-11-19, msb63230.13o, 99, 1169, 0.33, 0.42, 175.56, 158.85
2013-11-18, msb63220.13o, 99, 1118, 0.34, 0.43, 175.5, 157.75
2013-11-17, msb63210.13o, 100, 921, 0.33, 0.43, 174.74, 156.35
2013-11-16, msb63200.13o, 100, 829, 0.32, 0.42, 174.78, 157.14
2013-11-15, msb63190.13o, 100, 1036, 0.32, 0.42, 175.92, 159.08
2013-11-14, msb63180.13o, 100, 1131, 0.32, 0.43, 176.66, 160.47
2013-11-13, msb63170.13o, 100, 957, 0.33, 0.43, 176.38, 160.43
2013-11-12, msb63160.13o, 100, 957, 0.32, 0.42, 175.31, 158.28
2013-11-11, msb63150.13o, 100, 921, 0.33, 0.43, 175.18, 157.33
2013-11-10, msb63140.13o, 100, 777, 0.32, 0.42, 175.23, 157.62
2013-11-09, msb63130.13o, 100, 607, 0.33, 0.43, 175.22, 158.08
2013-11-08, msb63120.13o, 49, 1, 0.31, 0.4, 175.78, 158.45
2013-11-07, msb63110.13o, 76, 3, 0.33, 0.4, 175.41, 158.21
2013-11-06, msb63100.13o, 100, 672, 0.33, 0.42, 174.82, 157.14
2013-11-05, msb63090.13o, 97, 664, 0.34, 0.41, 174.33, 156.45
2013-11-04, msb63080.13o, 91, 774, 0.33, 0.41, 175.06, 158.12
2013-11-03, msb63070.13o, 99, 593, 0.32, 0.42, 174.65, 156.97
2013-11-02, msb63060.13o, 100, 282, 0.33, 0.42, 174.17, 155.69
2013-11-01, msb63050.13o, 98, 529, 0.34, 0.46, 174.91, 156.64
2013-10-31, msb63040.13o, 100, 428, 0.35, 0.43, 174.4, 155.37
2013-10-30, msb63030.13o, 100, 452, 0.33, 0.42, 174.55, 156.35
2013-10-29, msb63020.13o, 99, 500, 0.33, 0.43, 174.81, 156.81
2013-10-28, msb63010.13o, 100, 777, 0.33, 0.43, 175.03, 157.11
2013-10-27, msb63000.13o, 100, 642, 0.32, 0.41, 175.11, 157.65
2013-10-26, msb62990.13o, 100, 672, 0.32, 0.43, 175.56, 158.27
2013-10-25, msb62980.13o, 100, 731, 0.32, 0.44, 175.7, 158.55
2013-10-24, msb62970.13o, 100, 711, 0.32, 0.42, 174.94, 157.38
2013-10-23, msb62960.13o, 100, 541, 0.32, 0.42, 174.81, 157.18
2013-10-22, msb62950.13o, 96, 488, 0.33, 0.44, 174.66, 156.41
2013-10-21, msb62940.13o, 100, 553, 0.34, 0.42, 174.78, 156.84
2013-10-20, msb62930.13o, 96, 884, 0.32, 0.42, 174.86, 157.16
2013-10-19, msb62920.13o, 100, 1244, 0.31, 0.41, 175.14, 157.53
2013-10-18, msb62910.13o, 99, 538, 0.31, 0.41, 174.81, 156.73
2013-10-17, msb62900.13o, 100, 1036, 0.33, 0.41, 174.74, 156.95
2013-10-16, msb62890.13o, 100, 540, 0.32, 0.42, 174.74, 156.51
2013-10-15, msb62880.13o, 100, 1382, 0.32, 0.39, 174.83, 156.67
2013-10-14, msb62870.13o, 100, 760, 0.3, 0.38, 177.13, 159.69
2013-10-11, msb62840.13o, 99, 723, 0.33, 0.41, 174.12, 155.49
2013-10-10, msb62830.13o, 100, 710, 0.32, 0.41, 174.16, 155.84
2013-10-09, msb62820.13o, 100, 592, 0.31, 0.41, 174.59, 156.1
2013-10-08, msb62810.13o, 100, 995, 0.32, 0.42, 174.69, 156.49
2013-10-07, msb62800.13o, 100, 829, 0.32, 0.4, 174.78, 156.6
2013-10-06, msb62790.13o, 100, 710, 0.32, 0.43, 174.45, 156.01
2013-10-05, msb62780.13o, 100, 829, 0.32, 0.42, 174.02, 154.92
2013-10-04, msb62770.13o, 100, 654, 0.33, 0.41, 173.99, 155.09
2013-10-03, msb62760.13o, 100, 578, 0.32, 0.43, 173.74, 154.8
2013-10-02, msb62750.13o, 100, 637, 0.32, 0.44, 174.48, 155.88
2013-10-01, msb62740.13o, 100, 606, 0.32, 0.42, 174.01, 155.19
2013-09-30, msb62730.13o, 100, 606, 0.33, 0.43, 174.52, 155.9
2013-09-29, msb62720.13o, 98, 515, 0.32, 0.41, 175.05, 157.07
2013-09-28, msb62710.13o, 100, 637, 0.33, 0.41, 174.26, 155.64
2013-09-27, msb62700.13o, 100, 400, 0.32, 0.42, 174.02, 155.09
2013-09-26, msb62690.13o, 100, 507, 0.33, 0.42, 174.35, 155.59
2013-09-25, msb62680.13o, 100, 578, 0.33, 0.43, 174.23, 155.3
2013-09-24, msb62670.13o, 100, 517, 0.32, 0.42, 174.58, 155.93
2013-09-23, msb62660.13o, 98, 470, 0.31, 0.38, 175.86, 154.97
2013-09-20, msb62630.13o, 100, 365, 0.32, 0.4, 174.24, 155.34
2013-09-19, msb62620.13o, 100, 436, 0.32, 0.37, 174, 154.55
2013-09-18, msb62610.13o, 91, 452, 0.32, 0.38, 173.95, 154.84
2013-09-17, msb62600.13o, 100, 365, 0.32, 0.38, 174.07, 154.84
2013-09-16, msb62590.13o, 100, 387, 0.31, 0.38, 173.97, 154.92
2013-09-15, msb62580.13o, 96, 436, 0.31, 0.38, 174.39, 155.45
2013-09-14, msb62570.13o, 100, 710, 0.31, 0.38, 174.34, 155.95
2013-09-13, msb62560.13o, 100, 274, 0.3, 0.37, 176.36, 156.64
2013-09-12, msb62550.13o, 100, 491, 0.31, 0.36, 173.26, 153.99
2013-09-11, msb62540.13o, 100, 478, 0.31, 0.39, 173.62, 154.22
2013-09-10, msb62530.13o, 100, 469, 0.31, 0.38, 173.32, 154.1
2013-09-09, msb62520.13o, 100, 452, 0.31, 0.38, 173.63, 154.29
2013-09-08, msb62510.13o, 97, 491, 0.32, 0.39, 173.54, 154.1
2013-09-07, msb62500.13o, 100, 518, 0.32, 0.4, 173.48, 154.21
2013-09-06, msb62490.13o, 90, 483, 0.32, 0.4, 172.81, 153.99
2013-09-05, msb62480.13o, 100, 487, 0.31, 0.38, 173.72, 154.44
2013-09-04, msb62470.13o, 100, 452, 0.32, 0.41, 173.65, 154.59
2013-09-03, msb62460.13o, 96, 377, 0.32, 0.41, 172.66, 153.21
2013-09-02, msb62450.13o, 100, 540, 0.33, 0.4, 173.87, 154.65
2013-09-01, msb62440.13o, 97, 379, 0.32, 0.38, 173.6, 154.17
2013-08-31, msb62430.13o, 100, 518, 0.3, 0.35, 173.25, 153.85
2013-08-30, msb62420.13o, 100, 888, 0.29, 0.34, 173.39, 153.8
2013-08-29, msb62410.13o, 99, 1058, 0.3, 0.35, 173.68, 154.13
2013-08-28, msb62400.13o, 100, 1554, 0.29, 0.35, 173.53, 154.18
2013-08-27, msb62390.13o, 100, 956, 0.3, 0.34, 173.4, 154.08
2013-08-26, msb62380.13o, 100, 995, 0.3, 0.34, 173.52, 153.86
2013-08-25, msb62370.13o, 100, 2764, 0.3, 0.34, 173.34, 153.93
2013-08-24, msb62360.13o, 100, 689, 0.3, 0.35, 173.04, 153.46
2013-08-23, msb62350.13o, 89, 1478, 0.31, 0.36, 173.18, 153.02
2013-08-22, msb62340.13o, 96, 644, 0.3, 0.37, 173.5, 153.63
2013-08-21, msb62330.13o, 100, 857, 0.3, 0.36, 173.47, 153.7
2013-08-20, msb62320.13o, 100, 857, 0.3, 0.36, 173.55, 153.75
2013-08-19, msb62310.13o, 100, 1244, 0.3, 0.37, 173.89, 154.37
2013-08-18, msb62300.13o, 100, 1309, 0.3, 0.37, 173.44, 154.05
2013-08-17, msb62290.13o, 100, 888, 0.3, 0.38, 173.64, 154.57
2013-08-16, msb62280.13o, 100, 776, 0.3, 0.37, 174.07, 155.09
2013-08-15, msb62270.13o, 100, 829, 0.3, 0.39, 173.77, 154.85
2013-08-14, msb62260.13o, 97, 633, 0.31, 0.4, 173.89, 154.81
2013-08-13, msb62250.13o, 99, 143, 0.31, 0.39, 173.91, 154.53
2013-08-12, msb62240.13o, 87, 828, 0.3, 0.38, 174.27, 155.05
2013-08-11, msb62230.13o, 99, 1227, 0.31, 0.38, 173.12, 153.36
2013-08-10, msb62220.13o, 100, 1309, 0.3, 0.38, 173.44, 153.87
2013-08-09, msb62210.13o, 100, 710, 0.31, 0.39, 173.42, 153.29
2013-08-08, msb62200.13o, 100, 753, 0.3, 0.39, 173.23, 153.17
2013-08-07, msb62190.13o, 100, 507, 0.31, 0.39, 173.24, 153.51
2013-08-06, msb62180.13o, 100, 731, 0.31, 0.4, 173.75, 154.25
2013-07-30, msb62110.13o, 100, 854, 0.3, 0.39, 173.96, 154.53
2013-07-29, msb62100.13o, 100, 802, 0.32, 0.41, 173.29, 153.62
2013-07-28, msb62090.13o, 100, 541, 0.32, 0.41, 172.93, 153.32
2013-07-27, msb62080.13o, 98, 662, 0.32, 0.39, 174.09, 155.06
2013-07-26, msb62070.13o, 100, 553, 0.31, 0.42, 173.48, 154.19
2013-07-25, msb62060.13o, 82, 353, 0.32, 0.42, 171.37, 151.12
2013-07-24, msb62050.13o, 100, 448, 0.33, 0.42, 173.72, 154.46
2013-07-23, msb62040.13o, 100, 607, 0.32, 0.42, 173.78, 154.11
2013-07-22, msb62030.13o, 88, 872, 0.33, 0.4, 172.82, 152.95
2013-07-21, msb62020.13o, 100, 803, 0.32, 0.41, 173.29, 153.67
2013-07-20, msb62010.13o, 100, 672, 0.32, 0.41, 173.2, 153.26
2013-07-19, msb62000.13o, 100, 508, 0.32, 0.43, 173.18, 153.53
2013-07-18, msb61990.13o, 99, 493, 0.31, 0.42, 173.4, 154.05
2013-07-17, msb61980.13o, 100, 593, 0.33, 0.41, 173.3, 153.42
2013-07-16, msb61970.13o, 100, 778, 0.31, 0.4, 173.57, 153.93
2013-07-15, msb61960.13o, 100, 389, 0.32, 0.42, 173.27, 153.73
2013-07-14, msb61950.13o, 100, 922, 0.31, 0.38, 173.4, 153.7
2013-07-13, msb61940.13o, 100, 622, 0.31, 0.39, 173.89, 154.22
2013-07-12, msb61930.13o, 100, 498, 0.32, 0.38, 173.46, 154.02
2013-07-11, msb61920.13o, 100, 571, 0.31, 0.37, 173.61, 154.03
2013-07-10, msb61910.13o, 100, 859, 0.31, 0.37, 173.54, 153.75
2013-07-09, msb61900.13o, 100, 889, 0.31, 0.39, 173.33, 153.55
2013-07-08, msb61890.13o, 100, 539, 0.31, 0.38, 172.9, 152.93
2013-07-07, msb61880.13o, 100, 655, 0.3, 0.39, 173.41, 153.65
2013-07-06, msb61870.13o, 100, 670, 0.31, 0.39, 173.57, 153.82
2013-07-05, msb61860.13o, 100, 593, 0.31, 0.37, 173.29, 153.55
2013-07-04, msb61850.13o, 100, 508, 0.31, 0.38, 173.46, 153.52
2013-07-03, msb61840.13o, 100, 732, 0.31, 0.38, 173.76, 153.79
2013-07-02, msb61830.13o, 100, 498, 0.31, 0.38, 173.59, 153.97
2013-07-01, msb61820.13o, 100, 422, 0.31, 0.37, 173.77, 154.23
2013-06-30, msb61810.13o, 100, 551, 0.31, 0.38, 173.82, 154.26
2013-06-29, msb61800.13o, 100, 470, 0.31, 0.38, 173.6, 153.72
2013-06-28, msb61790.13o, 99, 512, 0.32, 0.39, 173.39, 153.55
2013-06-27, msb61780.13o, 100, 566, 0.31, 0.39, 173.45, 153.5
2013-06-26, msb61770.13o, 100, 803, 0.31, 0.37, 173.62, 153.64
2013-06-25, msb61760.13o, 99, 774, 0.31, 0.38, 173.47, 153.44
2013-06-24, msb61750.13o, 100, 553, 0.31, 0.4, 173.24, 153.16
2013-06-23, msb61740.13o, 100, 732, 0.31, 0.39, 173.77, 153.84
2013-06-22, msb61730.13o, 100, 593, 0.32, 0.41, 173.58, 153.55
2013-06-21, msb61720.13o, 100, 559, 0.31, 0.39, 173.84, 153.51
2013-06-20, msb61710.13o, 99, 566, 0.32, 0.42, 174, 153.55
2013-06-19, msb61700.13o, 100, 415, 0.32, 0.42, 173.97, 153.33
2013-06-18, msb61690.13o, 100, 615, 0.31, 0.42, 174.02, 153.81
2013-06-17, msb61680.13o, 99, 490, 0.3, 0.39, 174.28, 154.34
2013-06-16, msb61670.13o, 100, 651, 0.3, 0.36, 174.1, 153.82
2013-06-15, msb61660.13o, 100, 325, 0.31, 0.36, 172.02, 151.15
2013-06-14, msb61650.13o, 100, 1092, 0.31, 0.37, 173.21, 152.83
2013-06-13, msb61640.13o, 100, 601, 0.3, 0.35, 173.79, 153.42
2013-06-12, msb61630.13o, 100, 560, 0.31, 0.36, 173.32, 152.72
2013-06-11, msb61620.13o, 99, 143, 0.3, 0.36, 173.42, 153.04
2013-06-10, msb61610.13o, 93, 686, 0.3, 0.37, 173.23, 152.7
2013-06-09, msb61600.13o, 92, 1109, 0.3, 0.36, 173.89, 153.75
2013-06-08, msb61590.13o, 100, 709, 0.31, 0.36, 173.41, 153.33
2013-06-07, msb61580.13o, 100, 574, 0.31, 0.35, 174.09, 154.35
2013-06-06, msb61570.13o, 100, 863, 0.31, 0.37, 173.91, 153.78
2013-06-05, msb61560.13o, 100, 503, 0.3, 0.38, 173.6, 153.57
2013-06-04, msb61550.13o, 100, 589, 0.31, 0.38, 173.48, 153.33
2013-06-03, msb61540.13o, 100, 929, 0.31, 0.39, 173.92, 153.8
2013-06-02, msb61530.13o, 100, 1507, 0.31, 0.39, 174.12, 154.21
2013-06-01, msb61520.13o, 100, 671, 0.31, 0.38, 173.81, 154.11
2013-05-31, msb61510.13o, 100, 967, 0.31, 0.37, 173.97, 153.97
2013-05-30, msb61500.13o, 99, 573, 0.31, 0.38, 174.08, 154.05
2013-05-29, msb61490.13o, 100, 1151, 0.31, 0.36, 173.85, 153.89
2013-05-28, msb61480.13o, 100, 779, 0.31, 0.36, 173.95, 153.79
2013-05-27, msb61470.13o, 100, 1511, 0.31, 0.38, 174.22, 154.13
2013-05-26, msb61460.13o, 100, 2199, 0.31, 0.37, 173.9, 153.83
2013-05-25, msb61450.13o, 100, 2688, 0.31, 0.39, 174.28, 154.47
2013-05-24, msb61440.13o, 100, 2016, 0.32, 0.39, 174.41, 154.47
2013-05-23, msb61430.13o, 100, 1340, 0.32, 0.39, 173.96, 153.58
2013-05-22, msb61420.13o, 100, 3024, 0.33, 0.42, 174.13, 153.93
2013-05-21, msb61410.13o, 100, 2419, 0.32, 0.4, 174.24, 154.09
2013-05-20, msb61400.13o, 100, 2200, 0.32, 0.4, 174.25, 153.96
2013-05-19, msb61390.13o, 100, 1344, 0.32, 0.4, 173.81, 153.62
2013-05-18, msb61380.13o, 100, 3025, 0.32, 0.41, 174.2, 153.9
2013-05-17, msb61370.13o, 46, 1, 0.33, 0.42, 174.57, 154.25
2013-05-14, msb61340.13o, 96, 25, 0.32, 0.41, 174.32, 154.68
2013-05-13, msb61330.13o, 100, 3460, 0.32, 0.42, 174.47, 155.3
2013-05-12, msb61320.13o, 100, 3461, 0.32, 0.43, 174.23, 155.1
2013-05-11, msb61310.13o, 99, 3003, 0.33, 0.44, 174.35, 154.88
2013-05-10, msb61300.13o, 100, 1479, 0.32, 0.41, 174.66, 155.07
2013-05-09, msb61290.13o, 100, 1346, 0.33, 0.42, 174.12, 154.7
2013-05-08, msb61280.13o, 100, 1615, 0.32, 0.44, 174, 154.22
2013-05-07, msb61270.13o, 100, 781, 0.33, 0.44, 174.29, 155
2013-05-06, msb61260.13o, 99, 1203, 0.34, 0.44, 174.6, 156.46
2013-05-05, msb61250.13o, 100, 1154, 0.33, 0.45, 174.58, 156.79
2013-05-04, msb61240.13o, 100, 969, 0.33, 0.45, 174.58, 156.55
2013-05-03, msb61230.13o, 100, 865, 0.35, 0.5, 174.77, 156.16
2013-05-02, msb61220.13o, 100, 1010, 0.33, 0.44, 174.14, 155.36
2013-05-01, msb61210.13o, 100, 836, 0.33, 0.43, 174.21, 155.06
2013-04-30, msb61200.13o, 100, 866, 0.32, 0.43, 174.03, 154.52
2013-04-29, msb61190.13o, 100, 735, 0.32, 0.44, 173.89, 154.6
2013-04-28, msb61180.13o, 100, 638, 0.33, 0.44, 174.3, 154.98
2013-04-27, msb61170.13o, 100, 735, 0.33, 0.41, 174.57, 155.6
2013-04-26, msb61160.13o, 97, 713, 0.34, 0.44, 174.99, 156.65
2013-04-25, msb61150.13o, 100, 1010, 0.32, 0.42, 174.35, 155.78
2013-04-24, msb61140.13o, 100, 3023, 0.31, 0.4, 174.89, 156.39
2013-04-23, msb61130.13o, 100, 2018, 0.31, 0.39, 174.64, 155.78
2013-04-22, msb61120.13o, 94, 1621, 0.32, 0.4, 174.44, 155.53
2013-04-21, msb61110.13o, 100, 2021, 0.32, 0.42, 174.6, 155.91
2013-04-20, msb61100.13o, 88, 8, 0.32, 0.42, 174.46, 155.7
2013-04-16, msb61060.13o, 40, 1, 0.3, 0.37, 174.27, 155.05
2013-04-15, msb61050.13o, 98, 1031, 0.32, 0.42, 174.58, 155.81
2013-04-14, msb61040.13o, 100, 3294, 0.32, 0.43, 174.8, 156.31
2013-04-13, msb61030.13o, 100, 1606, 0.32, 0.43, 174.39, 155.57
2013-04-12, msb61020.13o, 93, 921, 0.33, 0.48, 174.18, 155.52
2013-04-11, msb61010.13o, 96, 1450, 0.35, 0.48, 174.92, 155.91
2013-04-10, msb61000.13o, 100, 970, 0.32, 0.41, 174.34, 155.22
2013-04-09, msb60990.13o, 100, 970, 0.33, 0.43, 174.44, 155.4
2013-04-08, msb60980.13o, 92, 827, 0.33, 0.43, 174.69, 155.9
2013-04-07, msb60970.13o, 100, 808, 0.33, 0.43, 174.91, 156.25
2013-04-06, msb60960.13o, 100, 564, 0.33, 0.44, 174.66, 156.12
2013-04-05, msb60950.13o, 100, 673, 0.34, 0.46, 174.74, 156.29
2013-04-04, msb60940.13o, 99, 977, 0.34, 0.47, 174.91, 157.16
2013-04-03, msb60930.13o, 100, 866, 0.34, 0.44, 175.15, 156.94
2013-04-02, msb60920.13o, 100, 735, 0.33, 0.43, 174.8, 156.73
2013-04-01, msb60910.13o, 95, 637, 0.34, 0.45, 174.76, 156.05
2013-03-31, msb60900.13o, 100, 864, 0.34, 0.46, 175.16, 156.51
2013-03-30, msb60890.13o, 100, 1161, 0.33, 0.45, 174.81, 156.27
2013-03-29, msb60880.13o, 100, 866, 0.32, 0.43, 175.12, 156.77
2013-03-28, msb60870.13o, 93, 829, 0.34, 0.43, 175.23, 156.98
2013-03-27, msb60860.13o, 100, 857, 0.33, 0.41, 175.31, 157.72
2013-03-26, msb60850.13o, 98, 907, 0.34, 0.43, 175.56, 158.46
2013-03-25, msb60840.13o, 100, 923, 0.33, 0.42, 175.75, 158.65
2013-03-24, msb60830.13o, 100, 859, 0.34, 0.46, 175.57, 157.31
2013-03-23, msb60820.13o, 100, 639, 0.34, 0.45, 175.37, 157.31
2013-03-22, msb60810.13o, 99, 227, 0.33, 0.43, 175.44, 157.73
2013-03-21, msb60800.13o, 100, 1083, 0.33, 0.4, 175.6, 158.18
2013-03-20, msb60790.13o, 100, 959, 0.32, 0.4, 175.18, 157.32
2013-03-18, msb60770.13o, 93, 1168, 0.34, 0.41, 175.15, 157.01
2013-03-17, msb60760.13o, 100, 692, 0.33, 0.41, 174.89, 156.38
2013-03-16, msb60750.13o, 100, 860, 0.32, 0.41, 174.7, 156.15
2013-03-15, msb60740.13o, 100, 779, 0.33, 0.41, 174.92, 156.7
2013-03-14, msb60730.13o, 100, 891, 0.33, 0.42, 175.29, 157.61
2013-03-13, msb60720.13o, 87, 702, 0.34, 0.42, 175.84, 157.74
2013-03-12, msb60710.13o, 100, 998, 0.33, 0.43, 174.88, 157.34
2013-03-11, msb60700.13o, 94, 1018, 0.34, 0.46, 175.07, 157.33
2013-03-10, msb60690.13o, 100, 994, 0.33, 0.42, 174.84, 156.7
2013-03-09, msb60680.13o, 96, 1254, 0.32, 0.41, 174.97, 157.08
2013-03-08, msb60670.13o, 97, 899, 0.33, 0.43, 175, 157.54
2013-03-07, msb60660.13o, 99, 816, 0.32, 0.42, 174.75, 157.35
2013-03-06, msb60650.13o, 100, 918, 0.33, 0.42, 175.53, 158.49
2013-03-05, msb60640.13o, 96, 696, 0.36, 0.43, 174.97, 157.32
2013-03-04, msb60630.13o, 100, 1085, 0.33, 0.4, 175.34, 158.27
2013-03-03, msb60620.13o, 100, 1134, 0.33, 0.43, 175.96, 159.63
2013-03-02, msb60610.13o, 97, 927, 0.33, 0.45, 175.82, 159.6
2013-03-01, msb60600.13o, 100, 831, 0.34, 0.43, 175.51, 158.98
2013-02-28, msb60590.13o, 100, 805, 0.34, 0.43, 175.6, 158.73
2013-02-27, msb60580.13o, 100, 831, 0.33, 0.44, 175.37, 158.27
2013-02-26, msb60570.13o, 100, 1084, 0.34, 0.46, 175.59, 158.01
2013-02-25, msb60560.13o, 95, 142, 0.36, 0.45, 175.85, 158.32
2013-02-24, msb60550.13o, 100, 832, 0.34, 0.42, 175.21, 157.79
2013-02-23, msb60540.13o, 100, 891, 0.33, 0.43, 175.36, 158.13
2013-02-22, msb60530.13o, 100, 924, 0.34, 0.46, 175.88, 158.58
2013-02-21, msb60520.13o, 100, 756, 0.34, 0.46, 175.5, 158.73
2013-02-20, msb60510.13o, 100, 805, 0.32, 0.43, 175.66, 159.19
2013-02-19, msb60500.13o, 100, 499, 0.33, 0.45, 175.34, 157.61
2013-02-18, msb60490.13o, 100, 580, 0.32, 0.42, 175.79, 158.42
2013-02-17, msb60480.13o, 100, 640, 0.33, 0.43, 175.61, 158.74
2013-02-16, msb60470.13o, 100, 734, 0.33, 0.42, 175.76, 158.96
2013-02-15, msb60460.13o, 100, 542, 0.34, 0.43, 175.27, 157.69
2013-02-14, msb60450.13o, 100, 509, 0.33, 0.45, 174.8, 157.24
2013-02-13, msb60440.13o, 100, 589, 0.34, 0.44, 175.62, 158.39
2013-02-12, msb60430.13o, 100, 311, 0.33, 0.46, 175.31, 158.06
2013-02-11, msb60420.13o, 100, 656, 0.34, 0.47, 174.89, 157.14
2013-02-10, msb60410.13o, 100, 831, 0.33, 0.45, 175.15, 157.42
2013-02-09, msb60400.13o, 100, 674, 0.33, 0.41, 175.12, 157.94
2013-02-08, msb60390.13o, 99, 420, 0.33, 0.43, 174.87, 157.17
2013-02-07, msb60380.13o, 100, 693, 0.33, 0.43, 174.7, 156.96
2013-02-06, msb60370.13o, 99, 935, 0.32, 0.43, 174.79, 156.96
2013-02-05, msb60360.13o, 92, 628, 0.33, 0.42, 175.59, 158.31
2013-02-04, msb60350.13o, 100, 656, 0.33, 0.42, 175.22, 158.11
2013-02-03, msb60340.13o, 100, 780, 0.33, 0.44, 174.96, 157.43
2013-02-02, msb60330.13o, 100, 960, 0.33, 0.45, 175.37, 158.81
2013-02-01, msb60320.13o, 100, 923, 0.32, 0.44, 175.47, 158.82
2013-01-31, msb60310.13o, 88, 592, 0.33, 0.45, 175.69, 159.07
2013-01-30, msb60300.13o, 100, 622, 0.34, 0.47, 175.01, 156.83
2013-01-29, msb60290.13o, 100, 694, 0.32, 0.43, 174.7, 156.69
2013-01-28, msb60280.13o, 100, 803, 0.33, 0.44, 174.86, 156.98
2013-01-27, msb60270.13o, 99, 953, 0.32, 0.43, 175.43, 157.59
2013-01-26, msb60260.13o, 100, 734, 0.32, 0.44, 175.26, 157.95
2013-01-25, msb60250.13o, 100, 1135, 0.33, 0.44, 175.53, 158.26
2013-01-24, msb60240.13o, 99, 291, 0.34, 0.43, 175.44, 157.67
2013-01-23, msb60230.13o, 99, 848, 0.33, 0.43, 175.49, 157.98
2013-01-22, msb60220.13o, 99, 993, 0.33, 0.42, 175.73, 158.91
2013-01-21, msb60210.13o, 100, 1086, 0.33, 0.43, 175.73, 158.29
2013-01-20, msb60200.13o, 100, 609, 0.33, 0.44, 175.38, 157.28
2013-01-19, msb60190.13o, 100, 1249, 0.33, 0.44, 175.09, 157.56
2013-01-18, msb60180.13o, 100, 1041, 0.34, 0.45, 175.19, 158.14
2013-01-17, msb60170.13o, 99, 764, 0.34, 0.46, 175.77, 158.9
2013-01-16, msb60160.13o, 100, 160, 0.35, 0.52, 174.14, 154.72
2013-01-15, msb60150.13o, 100, 195, 0.33, 0.49, 174.27, 156.01
2013-01-14, msb60140.13o, 100, 781, 0.34, 0.48, 175.58, 159.04
2013-01-13, msb60130.13o, 100, 1082, 0.34, 0.47, 174.84, 156.53
2013-01-12, msb60120.13o, 100, 892, 0.34, 0.45, 174.61, 156.62
2013-01-11, msb60110.13o, 100, 833, 0.34, 0.47, 174.54, 156.25
2013-01-10, msb60100.13o, 99, 971, 0.35, 0.49, 174.65, 155.38
2013-01-09, msb60090.13o, 100, 893, 0.34, 0.45, 175.16, 157.15
2013-01-08, msb60080.13o, 100, 892, 0.33, 0.42, 175.37, 158.17
2013-01-07, msb60070.13o, 100, 1389, 0.33, 0.43, 175.71, 158.67
2013-01-06, msb60060.13o, 100, 962, 0.33, 0.43, 175.58, 158.32
2013-01-05, msb60050.13o, 100, 1000, 0.33, 0.43, 175.8, 158.66
2013-01-04, msb60040.13o, 100, 1470, 0.33, 0.44, 176.15, 159.28
2013-01-03, msb60030.13o, 100, 1786, 0.33, 0.44, 176.55, 160.11
2013-01-02, msb60020.13o, 100, 1316, 0.33, 0.44, 176.44, 160.19
2013-01-01, msb60010.13o, 100, 926, 0.34, 0.48, 175.09, 157.22
2012-12-31, msb63660.12o, 100, 1470, 0.33, 0.43, 176.31, 159.4
2012-12-30, msb63650.12o, 99, 117, 0.33, 0.43, 176.41, 160.23
2012-12-29, msb63640.12o, 99, 881, 0.33, 0.47, 176.17, 159.58
2012-12-28, msb63630.12o, 100, 1667, 0.33, 0.47, 176.14, 158.69
2012-12-27, msb63620.12o, 100, 1470, 0.32, 0.43, 176.64, 160.45
2012-12-26, msb63610.12o, 100, 1042, 0.34, 0.45, 176.32, 160.02
2012-12-25, msb63600.12o, 100, 735, 0.33, 0.45, 175.05, 157.45
2012-12-24, msb63590.12o, 100, 694, 0.33, 0.44, 175.13, 157
2012-12-23, msb63580.12o, 91, 843, 0.33, 0.42, 175.78, 158.64
2012-12-22, msb63570.12o, 100, 1136, 0.32, 0.41, 175.74, 159.19
2012-12-21, msb63560.12o, 100, 1249, 0.33, 0.43, 176.02, 159.34
2012-12-20, msb63550.12o, 100, 833, 0.33, 0.42, 174.98, 157.3
2012-12-19, msb63540.12o, 100, 1000, 0.33, 0.44, 174.78, 157.21
2012-12-18, msb63530.12o, 100, 517, 0.33, 0.44, 174.69, 156.69
2012-12-17, msb63520.12o, 100, 862, 0.33, 0.45, 174.95, 156.68
2012-12-16, msb63510.12o, 100, 735, 0.34, 0.46, 174.87, 156.67
2012-12-15, msb63500.12o, 100, 962, 0.33, 0.43, 175.1, 157.3
2012-12-14, msb63490.12o, 100, 1042, 0.32, 0.41, 176, 158.77
2012-12-13, msb63480.12o, 99, 1073, 0.32, 0.42, 176.07, 159.12
2012-12-12, msb63470.12o, 100, 1668, 0.32, 0.44, 176.6, 159.83
2012-12-11, msb63460.12o, 100, 1042, 0.32, 0.44, 176.41, 159.81
2012-12-10, msb63450.12o, 100, 1137, 0.33, 0.46, 175.54, 157.27
2012-12-09, msb63440.12o, 87, 558, 0.32, 0.42, 175.03, 156.75
2012-12-08, msb63430.12o, 100, 926, 0.32, 0.42, 175.01, 156.87
2012-12-07, msb63420.12o, 99, 911, 0.32, 0.41, 175.12, 156.38
2012-12-06, msb63410.12o, 100, 543, 0.32, 0.43, 175.37, 157.57
2012-12-05, msb63400.12o, 100, 608, 0.32, 0.43, 175.13, 157.04
2012-12-04, msb63390.12o, 100, 781, 0.32, 0.41, 175.28, 157
2012-12-03, msb63380.12o, 100, 694, 0.32, 0.4, 174.88, 156.42
2012-12-02, msb63370.12o, 100, 673, 0.32, 0.42, 175.13, 157.08
2012-12-01, msb63360.12o, 90, 753, 0.32, 0.41, 175.77, 157.99
2012-11-30, msb63350.12o, 100, 926, 0.32, 0.41, 175.96, 158.46
2012-11-29, msb63340.12o, 86, 566, 0.33, 0.41, 176.7, 159.73
2012-11-28, msb63330.12o, 83, 633, 0.33, 0.43, 175.8, 158.74
2012-11-27, msb63320.12o, 93, 581, 0.33, 0.42, 175.85, 158.37
2012-11-26, msb63310.12o, 100, 1001, 0.32, 0.41, 175.79, 158.56
2012-11-25, msb63300.12o, 100, 1192, 0.32, 0.41, 175.97, 159.58
2012-11-24, msb63290.12o, 100, 260, 0.32, 0.4, 173.61, 158.02
2012-11-23, msb63280.12o, 100, 676, 0.31, 0.42, 175.39, 157.93
2012-11-22, msb63270.12o, 100, 893, 0.32, 0.41, 175, 157.25
2012-11-21, msb63260.12o, 99, 870, 0.31, 0.4, 174.89, 156.9
2012-11-20, msb63250.12o, 100, 834, 0.32, 0.41, 175.47, 157.66
2012-11-19, msb63240.12o, 100, 695, 0.32, 0.42, 175.25, 157.39
2012-11-18, msb63230.12o, 100, 834, 0.31, 0.42, 175.2, 157.42
2012-11-17, msb63220.12o, 100, 1390, 0.32, 0.41, 175.83, 158.22
2012-11-16, msb63210.12o, 100, 782, 0.31, 0.42, 174.71, 157.63
2012-11-15, msb63200.12o, 99, 907, 0.31, 0.42, 176.23, 159
2012-11-14, msb63190.12o, 100, 1035, 0.32, 0.42, 176.25, 159.15
2012-11-13, msb63180.12o, 100, 1021, 0.31, 0.41, 176.32, 159.53
2012-11-12, msb63170.12o, 100, 963, 0.32, 0.45, 175.86, 158.01
2012-11-11, msb63160.12o, 100, 860, 0.32, 0.41, 175.83, 157.67
2012-11-10, msb63150.12o, 100, 800, 0.31, 0.41, 175.99, 157.92
2012-11-09, msb63140.12o, 99, 1039, 0.31, 0.41, 176.07, 158.29
2012-11-08, msb63130.12o, 100, 1147, 0.32, 0.41, 176.02, 158.24
2012-11-07, msb63120.12o, 100, 892, 0.31, 0.42, 176.01, 158.39
2012-11-06, msb63110.12o, 100, 892, 0.31, 0.41, 176.02, 158
2012-11-05, msb63100.12o, 100, 602, 0.31, 0.41, 175.7, 157.95
2012-11-04, msb63090.12o, 99, 683, 0.31, 0.43, 175.94, 157.8
2012-11-03, msb63080.12o, 100, 963, 0.31, 0.41, 175.38, 156.64
2012-11-02, msb63070.12o, 100, 1416, 0.3, 0.42, 175.66, 157.5
2012-11-01, msb63060.12o, 100, 1204, 0.31, 0.41, 175.52, 157.47
2012-10-31, msb63050.12o, 96, 1544, 0.31, 0.4, 176.2, 158.5
2012-10-30, msb63040.12o, 100, 1604, 0.31, 0.4, 176.5, 159.01
2012-10-29, msb63030.12o, 100, 1851, 0.31, 0.4, 176.5, 159.13
2012-10-28, msb63020.12o, 100, 1047, 0.31, 0.4, 176.65, 159.21
2012-10-27, msb63010.12o, 100, 830, 0.32, 0.4, 176.33, 158.94
2012-10-26, msb63000.12o, 97, 742, 0.32, 0.4, 176.17, 158.41
2012-10-25, msb62990.12o, 100, 891, 0.31, 0.41, 175.33, 156.69
2012-10-24, msb62980.12o, 100, 617, 0.31, 0.41, 175.12, 156.11
2012-10-23, msb62970.12o, 100, 1046, 0.31, 0.41, 175.1, 156.53
2012-10-22, msb62960.12o, 100, 925, 0.31, 0.41, 175.16, 156.02
2012-10-21, msb62950.12o, 94, 868, 0.31, 0.4, 175.79, 157.49
2012-10-20, msb62940.12o, 100, 829, 0.32, 0.41, 175.42, 157.14
2012-10-19, msb62930.12o, 100, 1266, 0.31, 0.41, 175.66, 157.7
2012-10-18, msb62920.12o, 100, 650, 0.33, 0.42, 175.35, 156.26
2012-10-17, msb62910.12o, 100, 421, 0.31, 0.39, 175.17, 156.32
2012-10-16, msb62900.12o, 100, 751, 0.31, 0.4, 175.15, 156.81
2012-10-15, msb62890.12o, 100, 511, 0.32, 0.42, 174.8, 155.7
2012-10-14, msb62880.12o, 100, 471, 0.32, 0.41, 175.37, 156.45
2012-10-13, msb62870.12o, 100, 511, 0.32, 0.4, 174.54, 155.56
2012-10-12, msb62860.12o, 99, 517, 0.31, 0.41, 174.69, 155.81
2012-10-11, msb62850.12o, 100, 400, 0.32, 0.39, 175.58, 157.5
2012-10-10, msb62840.12o, 100, 1046, 0.3, 0.39, 175.56, 157.4
2012-10-09, msb62830.12o, 100, 729, 0.31, 0.4, 175.32, 157.07
2012-10-08, msb62820.12o, 100, 1041, 0.31, 0.41, 175.96, 157.94
2012-10-07, msb62810.12o, 100, 444, 0.31, 0.39, 176.64, 158.72
2012-10-06, msb62800.12o, 82, 9, 0.32, 0.41, 172.75, 155.71
2012-10-01, msb62750.12o, 89, 494, 0.34, 0.43, 175.4, 156.27
2012-09-30, msb62740.12o, 90, 564, 0.31, 0.4, 174.37, 155.04
2012-09-29, msb62730.12o, 100, 595, 0.31, 0.38, 174.65, 155.32
2012-09-28, msb62720.12o, 65, 492, 0.34, 0.43, 174.52, 154.4
2012-09-27, msb62710.12o, 65, 442, 0.33, 0.41, 173.87, 153.73
2012-09-26, msb62700.12o, 100, 510, 0.31, 0.4, 174.28, 154.49
2012-09-25, msb62690.12o, 100, 410, 0.31, 0.39, 174.56, 155.07
2012-09-24, msb62680.12o, 99, 868, 0.31, 0.4, 174.97, 156.2
2012-09-23, msb62670.12o, 92, 535, 0.31, 0.39, 174.61, 155.54
2012-09-22, msb62660.12o, 100, 714, 0.31, 0.42, 174.47, 155.03
2012-09-21, msb62650.12o, 100, 625, 0.31, 0.41, 174.73, 155.47
2012-09-20, msb62640.12o, 100, 568, 0.31, 0.41, 174.56, 155.28
2012-09-19, msb62630.12o, 100, 595, 0.31, 0.4, 174.51, 155.1
2012-09-18, msb62620.12o, 100, 676, 0.32, 0.43, 174.83, 155.55
2012-09-17, msb62610.12o, 100, 641, 0.31, 0.42, 174.9, 155.47
2012-09-16, msb62600.12o, 100, 676, 0.3, 0.39, 174.42, 154.83
2012-09-15, msb62590.12o, 100, 694, 0.3, 0.38, 174.5, 154.95
2012-09-14, msb62580.12o, 100, 581, 0.3, 0.39, 174.73, 154.75
2012-09-13, msb62570.12o, 100, 624, 0.31, 0.39, 174.11, 154.2
2012-09-12, msb62560.12o, 100, 656, 0.31, 0.38, 174.27, 154.52
2012-09-11, msb62550.12o, 100, 839, 0.3, 0.39, 174.11, 154.13
2012-09-10, msb62540.12o, 100, 803, 0.3, 0.39, 174.15, 154.45
2012-09-09, msb62530.12o, 93, 1460, 0.31, 0.4, 174.04, 154.48
2012-09-08, msb62520.12o, 100, 1471, 0.31, 0.37, 174.38, 154.67
2012-09-07, msb62510.12o, 99, 751, 0.3, 0.36, 174.23, 153.84
2012-09-06, msb62500.12o, 99, 1552, 0.3, 0.38, 173.83, 153
2012-09-05, msb62490.12o, 100, 1042, 0.31, 0.37, 173.72, 153.06
2012-09-04, msb62480.12o, 100, 1389, 0.3, 0.37, 174.11, 153.56
2012-09-03, msb62470.12o, 100, 1042, 0.3, 0.38, 174.02, 153.71
2012-09-02, msb62460.12o, 100, 1316, 0.31, 0.38, 173.91, 153.61
2012-09-01, msb62450.12o, 100, 1316, 0.31, 0.4, 174.23, 154.1
2012-08-31, msb62440.12o, 100, 1316, 0.32, 0.39, 174.26, 154.23
2012-08-30, msb62430.12o, 100, 543, 0.31, 0.37, 173.4, 153.8
2012-08-29, msb62420.12o, 98, 1154, 0.31, 0.36, 174.08, 153.9
2012-08-28, msb62410.12o, 100, 694, 0.31, 0.37, 174.24, 153.93
2012-08-27, msb62400.12o, 100, 961, 0.3, 0.38, 173.72, 153.39
2012-08-26, msb62390.12o, 92, 960, 0.31, 0.39, 173.9, 153.82
2012-08-25, msb62380.12o, 55, 1, 0.29, 0.35, 174.38, 154.68
2012-08-21, msb62340.12o, 100, 893, 0.31, 0.38, 173.94, 154.13
2012-08-20, msb62330.12o, 100, 1000, 0.31, 0.39, 173.72, 154.05
2012-08-19, msb62320.12o, 92, 1151, 0.32, 0.39, 173.75, 154.04
2012-08-18, msb62310.12o, 87, 452, 0.32, 0.42, 174.16, 154.36
2012-08-17, msb62300.12o, 100, 640, 0.31, 0.38, 173.75, 154.24
2012-08-16, msb62290.12o, 100, 757, 0.32, 0.38, 173.67, 153.62
2012-08-15, msb62280.12o, 100, 1041, 0.31, 0.38, 174.35, 155.09
2012-08-14, msb62270.12o, 100, 1388, 0.3, 0.38, 173.63, 153.9
2012-08-13, msb62260.12o, 100, 1386, 0.3, 0.37, 173.88, 154.31
2012-08-12, msb62250.12o, 100, 1922, 0.29, 0.36, 173.79, 154.03
2012-08-11, msb62240.12o, 100, 657, 0.29, 0.35, 173.88, 154.19
2012-08-10, msb62230.12o, 100, 735, 0.3, 0.37, 173.67, 153.86
2012-08-09, msb62220.12o, 100, 1136, 0.29, 0.36, 173.77, 153.71
2012-08-08, msb62210.12o, 100, 694, 0.3, 0.35, 174.01, 153.74
2012-08-07, msb62200.12o, 100, 892, 0.3, 0.35, 173.68, 153.49
2012-08-06, msb62190.12o, 100, 831, 0.3, 0.36, 173.76, 153.46
2012-08-05, msb62180.12o, 100, 675, 0.3, 0.37, 174.07, 153.97
2012-08-04, msb62170.12o, 100, 1041, 0.3, 0.37, 173.78, 153.34
2012-08-03, msb62160.12o, 100, 1250, 0.3, 0.38, 173.94, 153.85
2012-08-02, msb62150.12o, 100, 1136, 0.29, 0.37, 173.92, 153.8
2012-08-01, msb62140.12o, 100, 1562, 0.3, 0.38, 174.09, 153.86
2012-07-31, msb62130.12o, 100, 1087, 0.3, 0.36, 173.83, 153.45
2012-07-30, msb62120.12o, 100, 641, 0.3, 0.37, 173.81, 153.14
2012-07-29, msb62110.12o, 100, 755, 0.3, 0.36, 173.84, 153.2
2012-07-28, msb62100.12o, 82, 5, 0.3, 0.36, 173.69, 152.95
2012-07-25, msb62070.12o, 100, 1389, 0.3, 0.38, 174.04, 153.48
2012-07-24, msb62060.12o, 100, 1191, 0.31, 0.38, 173.85, 153.16
2012-07-23, msb62050.12o, 100, 1000, 0.3, 0.39, 173.89, 153.36
2012-07-22, msb62040.12o, 95, 987, 0.3, 0.39, 173.79, 152.94
2012-07-20, msb62020.12o, 100, 606, 0.31, 0.39, 173.78, 153.82
2012-07-19, msb62010.12o, 100, 676, 0.31, 0.4, 174, 153.35
2012-07-18, msb62000.12o, 100, 532, 0.31, 0.39, 173.49, 152.59
2012-07-17, msb61990.12o, 100, 782, 0.31, 0.41, 173.7, 152.9
2012-07-16, msb61980.12o, 100, 2085, 0.3, 0.39, 173.78, 153.33
2012-07-15, msb61970.12o, 100, 715, 0.3, 0.38, 174.24, 154.29
2012-07-14, msb61960.12o, 100, 1191, 0.3, 0.4, 173.96, 153.74
2012-07-13, msb61950.12o, 100, 2274, 0.31, 0.41, 174.24, 154.25
2012-07-12, msb61940.12o, 100, 1471, 0.3, 0.4, 174.46, 154.46
2012-07-11, msb61930.12o, 100, 1191, 0.31, 0.4, 174.25, 154.41
2012-07-10, msb61920.12o, 100, 807, 0.31, 0.4, 173.77, 153.49
2012-07-09, msb61910.12o, 100, 1563, 0.32, 0.41, 174.44, 154.44
2012-07-08, msb61900.12o, 97, 934, 0.31, 0.4, 174.31, 154.25
2012-07-07, msb61890.12o, 100, 962, 0.3, 0.36, 173.79, 153.09
2012-07-06, msb61880.12o, 100, 758, 0.3, 0.36, 174.1, 153.6
2012-07-05, msb61870.12o, 99, 540, 0.3, 0.37, 173.53, 152.2
2012-07-04, msb61860.12o, 100, 962, 0.3, 0.37, 173.73, 152.97
2012-07-03, msb61850.12o, 100, 1088, 0.3, 0.36, 173.93, 153.33
2012-07-02, msb61840.12o, 100, 758, 0.3, 0.37, 174.13, 153.47
2012-07-01, msb61830.12o, 98, 569, 0.31, 0.37, 173.97, 153.15
2012-06-30, msb61820.12o, 100, 782, 0.3, 0.38, 173.68, 152.83
2012-06-29, msb61810.12o, 100, 1192, 0.3, 0.37, 173.73, 152.75
2012-06-28, msb61800.12o, 100, 782, 0.31, 0.38, 173.81, 152.87
2012-06-27, msb61790.12o, 100, 758, 0.3, 0.37, 174.08, 153.7
2012-06-26, msb61780.12o, 100, 595, 0.31, 0.38, 174.04, 153.4
2012-06-25, msb61770.12o, 100, 595, 0.31, 0.38, 174.31, 153.67
2012-06-24, msb61760.12o, 100, 610, 0.3, 0.39, 173.97, 153.38
2012-06-23, msb61750.12o, 100, 834, 0.31, 0.38, 173.86, 153.23
2012-06-22, msb61740.12o, 100, 676, 0.31, 0.38, 174.13, 153.25
2012-06-21, msb61730.12o, 100, 641, 0.31, 0.39, 173.79, 153.06
2012-06-20, msb61720.12o, 100, 758, 0.31, 0.39, 173.88, 153.4
2012-06-19, msb61710.12o, 98, 582, 0.31, 0.39, 173.84, 153.23
2012-06-18, msb61700.12o, 100, 927, 0.31, 0.38, 174.01, 153.43
2012-06-17, msb61690.12o, 99, 1553, 0.31, 0.38, 173.57, 152.91
2012-06-16, msb61680.12o, 100, 1317, 0.31, 0.4, 173.35, 152.48
2012-06-15, msb61670.12o, 100, 715, 0.31, 0.41, 174.28, 153.47
2012-06-14, msb61660.12o, 100, 736, 0.31, 0.41, 173.48, 152.84
2012-06-13, msb61650.12o, 96, 599, 0.32, 0.42, 173.5, 153.25
2012-06-12, msb61640.12o, 100, 582, 0.32, 0.45, 174.58, 154.78
2012-06-11, msb61630.12o, 96, 573, 0.31, 0.39, 173.14, 152.4
2012-06-10, msb61620.12o, 100, 807, 0.31, 0.37, 174.17, 154.05
2012-06-09, msb61610.12o, 84, 1397, 0.3, 0.38, 174.47, 154.33
2012-06-08, msb61600.12o, 94, 1181, 0.3, 0.39, 174.64, 154.48
2012-06-07, msb61590.12o, 100, 1087, 0.31, 0.4, 174.28, 154.22
2012-06-06, msb61580.12o, 100, 756, 0.31, 0.38, 171.98, 153.25
2012-06-05, msb61570.12o, 100, 926, 0.31, 0.4, 174.11, 153.57
2012-06-04, msb61560.12o, 99, 1244, 0.3, 0.39, 173.9, 153.58
2012-06-03, msb61550.12o, 99, 1775, 0.31, 0.4, 173.59, 153.69
2012-06-02, msb61540.12o, 100, 1316, 0.31, 0.4, 174.4, 154.36
2012-06-01, msb61530.12o, 99, 1638, 0.32, 0.42, 174.92, 155.34
2012-05-31, msb61520.12o, 84, 557, 0.33, 0.42, 174.37, 154.04
2012-05-30, msb61510.12o, 96, 24, 0.3, 0.36, 173.63, 152.88
2012-05-28, msb61490.12o, 95, 21, 0.28, 0.35, 176.63, 157.5
2012-05-27, msb61480.12o, 100, 1042, 0.29, 0.36, 173.96, 153.55
2012-05-26, msb61470.12o, 100, 1450, 0.3, 0.37, 174.4, 153.66
2012-05-25, msb61460.12o, 100, 1389, 0.3, 0.37, 174.37, 154.06
2012-05-24, msb61450.12o, 100, 1014, 0.3, 0.37, 174.25, 154.18
2012-05-23, msb61440.12o, 100, 1739, 0.3, 0.36, 174.56, 154.42
2012-05-22, msb61430.12o, 100, 1155, 0.3, 0.38, 174.63, 154.57
2012-05-21, msb61420.12o, 100, 1217, 0.3, 0.39, 174.25, 154.19
2012-05-20, msb61410.12o, 96, 898, 0.3, 0.39, 174.05, 153.63
2012-05-19, msb61400.12o, 100, 1014, 0.3, 0.38, 174.42, 154.22
2012-05-18, msb61390.12o, 100, 960, 0.3, 0.39, 174.05, 153.73
2012-05-17, msb61380.12o, 100, 1191, 0.3, 0.4, 174.08, 153.98
2012-05-16, msb61370.12o, 100, 833, 0.31, 0.4, 174.34, 153.99
2012-05-15, msb61360.12o, 100, 1037, 0.31, 0.39, 174.37, 154.41
2012-05-14, msb61350.12o, 100, 893, 0.3, 0.41, 174.28, 154.51
2012-05-13, msb61340.12o, 100, 2501, 0.31, 0.4, 175.15, 155.96
2012-05-12, msb61330.12o, 100, 1786, 0.31, 0.4, 175.37, 156.43
2012-05-11, msb61320.12o, 100, 641, 0.31, 0.39, 174.54, 155.33
2012-05-10, msb61310.12o, 100, 1191, 0.31, 0.39, 174.33, 154.62
2012-05-09, msb61300.12o, 100, 2084, 0.31, 0.4, 174.9, 155.21
2012-05-08, msb61290.12o, 100, 1559, 0.31, 0.4, 174.51, 154.94
2012-05-07, msb61280.12o, 100, 1825, 0.31, 0.39, 174.24, 154.46
2012-05-06, msb61270.12o, 79, 722, 0.33, 0.4, 175.33, 155.36
2012-05-05, msb61260.12o, 100, 1042, 0.31, 0.4, 174.21, 154.26
2012-05-04, msb61250.12o, 99, 732, 0.31, 0.4, 173.81, 153.92
2012-05-03, msb61240.12o, 99, 592, 0.31, 0.39, 174.2, 154.74
2012-05-02, msb61230.12o, 93, 685, 0.31, 0.4, 174.48, 154.66
2012-05-01, msb61220.12o, 100, 953, 0.3, 0.38, 174.18, 154.52
2012-04-30, msb61210.12o, 100, 781, 0.3, 0.38, 174.21, 154.72
2012-04-29, msb61200.12o, 100, 804, 0.3, 0.39, 174.77, 155.1
2012-04-28, msb61190.12o, 100, 1039, 0.31, 0.39, 174.47, 154.96
2012-04-27, msb61180.12o, 99, 406, 0.3, 0.39, 174.31, 154.78
2012-04-26, msb61170.12o, 100, 1563, 0.3, 0.39, 174.61, 155.15
2012-04-25, msb61160.12o, 98, 823, 0.31, 0.41, 174.75, 155.28
2012-04-24, msb61150.12o, 100, 2272, 0.3, 0.4, 174.44, 155.82
2012-04-23, msb61140.12o, 100, 3573, 0.31, 0.4, 174.82, 156.42
2012-04-22, msb61130.12o, 100, 1471, 0.3, 0.41, 174.73, 155.82
2012-04-21, msb61120.12o, 100, 2084, 0.31, 0.42, 174.93, 156.42
2012-04-20, msb61110.12o, 100, 2778, 0.3, 0.39, 174.41, 155.46
2012-04-19, msb61100.12o, 44, 471, 0.36, 0.44, 174.33, 154.97
2012-04-18, msb61090.12o, 70, 980, 0.32, 0.44, 175.71, 156.75
2012-04-17, msb61080.12o, 99, 1182, 0.3, 0.41, 174.9, 156.77
2012-04-16, msb61070.12o, 100, 781, 0.3, 0.42, 174.64, 155.73
2012-04-15, msb61060.12o, 100, 893, 0.3, 0.38, 174.46, 155.24
2012-04-14, msb61050.12o, 100, 1191, 0.3, 0.38, 174.17, 155.04
2012-04-13, msb61040.12o, 100, 1136, 0.3, 0.38, 174.52, 155.89
2012-04-12, msb61030.12o, 99, 1639, 0.3, 0.4, 174.99, 156.33
2012-04-11, msb61020.12o, 100, 1388, 0.3, 0.4, 174.96, 156.63
2012-04-10, msb61010.12o, 100, 1041, 0.3, 0.4, 174.29, 155.36
2012-04-09, msb61000.12o, 100, 600, 0.31, 0.42, 171.19, 150.92
2012-04-07, msb60980.12o, 100, 1137, 0.31, 0.42, 174.1, 155.36
2012-04-06, msb60970.12o, 100, 1316, 0.31, 0.43, 174.39, 156.02
2012-04-05, msb60960.12o, 100, 1137, 0.32, 0.44, 174.43, 155.73
2012-04-04, msb60950.12o, 100, 833, 0.32, 0.46, 174.19, 155.31
2012-04-03, msb60940.12o, 99, 1654, 0.32, 0.42, 174.64, 156.23
2012-04-02, msb60930.12o, 100, 862, 0.31, 0.41, 174.31, 154.88
2012-04-01, msb60920.12o, 100, 1000, 0.31, 0.4, 174.15, 154.88
2012-03-31, msb60910.12o, 100, 1390, 0.31, 0.4, 173.64, 154.24
2012-03-30, msb60900.12o, 100, 2502, 0.3, 0.41, 174.68, 155.92
2012-03-29, msb60890.12o, 100, 1563, 0.3, 0.4, 174.6, 155.77
2012-03-28, msb60880.12o, 100, 1317, 0.3, 0.41, 174.18, 155.2
2012-03-27, msb60870.12o, 100, 1043, 0.31, 0.4, 174.11, 155.08
2012-03-26, msb60860.12o, 99, 991, 0.3, 0.4, 174.48, 155.26
2012-03-25, msb60850.12o, 100, 1317, 0.31, 0.41, 174.43, 155.9
2012-03-24, msb60840.12o, 98, 769, 0.31, 0.42, 174.26, 155.84
2012-03-23, msb60830.12o, 85, 709, 0.32, 0.41, 174.42, 155.4
2012-03-22, msb60820.12o, 90, 1328, 0.33, 0.48, 174.86, 155.62
2012-03-21, msb60810.12o, 100, 1001, 0.31, 0.43, 174.44, 155.94
2012-03-20, msb60800.12o, 100, 1251, 0.3, 0.4, 174.86, 156.23
2012-03-19, msb60790.12o, 100, 962, 0.3, 0.39, 174.64, 155.99
2012-03-18, msb60780.12o, 95, 994, 0.3, 0.4, 174.08, 155.43
2012-03-17, msb60770.12o, 100, 962, 0.3, 0.41, 174.4, 155.77
2012-03-16, msb60760.12o, 100, 961, 0.3, 0.4, 174.45, 155.22
2012-03-15, msb60750.12o, 100, 1470, 0.31, 0.41, 174.44, 155.75
2012-03-14, msb60740.12o, 100, 925, 0.31, 0.43, 174.35, 155.5
2012-03-13, msb60730.12o, 100, 806, 0.32, 0.43, 175, 156.02
2012-03-12, msb60720.12o, 100, 735, 0.33, 0.45, 175.24, 156.44
2012-03-11, msb60710.12o, 99, 576, 0.31, 0.43, 175.28, 157.47
2012-03-10, msb60700.12o, 100, 806, 0.31, 0.42, 175.46, 157.66
2012-03-09, msb60690.12o, 100, 657, 0.33, 0.44, 175.73, 157.52
2012-03-08, msb60680.12o, 98, 724, 0.3, 0.38, 174.93, 156.39
2012-03-07, msb60670.12o, 69, 500, 0.32, 0.4, 175.1, 156.51
2012-03-06, msb60660.12o, 34, 420, 0.37, 0.45, 175.87, 157.86
2012-03-05, msb60650.12o, 35, 344, 0.35, 0.44, 175.74, 157.69
2012-03-04, msb60640.12o, 36, 428, 0.36, 0.48, 176.25, 159.22
2012-03-03, msb60630.12o, 41, 393, 0.38, 0.46, 175.54, 157.34
2012-03-02, msb60620.12o, 41, 300, 0.37, 0.49, 174.73, 155.22
2012-03-01, msb60610.12o, 77, 516, 0.33, 0.42, 174.85, 156.39
2012-02-29, msb60600.12o, 100, 1175, 0.3, 0.38, 175.87, 157.27
2012-02-28, msb60590.12o, 97, 90, 0.3, 0.39, 175.77, 157.91
2012-02-27, msb60580.12o, 98, 1109, 0.31, 0.41, 175.52, 157.22
2012-02-26, msb60570.12o, 100, 892, 0.31, 0.4, 175.78, 157.99
2012-02-25, msb60560.12o, 100, 1086, 0.31, 0.4, 176.01, 158.44
2012-02-24, msb60550.12o, 100, 757, 0.32, 0.41, 175.53, 157.44
2012-02-23, msb60540.12o, 100, 669, 0.31, 0.42, 175.25, 156.9
2012-02-22, msb60530.12o, 98, 621, 0.32, 0.42, 176.42, 159.06
2012-02-21, msb60520.12o, 100, 830, 0.32, 0.43, 175.75, 158.06
2012-02-20, msb60510.12o, 100, 860, 0.31, 0.43, 175.8, 158.52
2012-02-19, msb60500.12o, 100, 1095, 0.32, 0.44, 176.09, 158.4
2012-02-18, msb60490.12o, 100, 1205, 0.31, 0.42, 176.01, 158.79
2012-02-17, msb60480.12o, 100, 1047, 0.32, 0.43, 175.38, 157.92
2012-02-16, msb60470.12o, 100, 1005, 0.32, 0.44, 176.09, 158.48
2012-02-15, msb60460.12o, 100, 1607, 0.31, 0.43, 176.24, 158.99
2012-02-14, msb60450.12o, 100, 1508, 0.31, 0.44, 176.16, 159.32
2012-02-13, msb60440.12o, 100, 1833, 0.3, 0.41, 177.29, 161.25
2012-02-12, msb60430.12o, 100, 1719, 0.3, 0.4, 177.52, 161.36
2012-02-11, msb60420.12o, 100, 1418, 0.31, 0.42, 176.78, 160.48
2012-02-10, msb60410.12o, 98, 1385, 0.31, 0.42, 176.24, 159.54
2012-02-09, msb60400.12o, 72, 1290, 0.34, 0.44, 175.36, 157.28
2012-02-08, msb60390.12o, 98, 794, 0.33, 0.42, 175.97, 158.34
2012-02-07, msb60380.12o, 100, 580, 0.31, 0.42, 175.02, 157.34
2012-02-06, msb60370.12o, 100, 962, 0.32, 0.44, 175.18, 157.45
2012-02-05, msb60360.12o, 100, 1471, 0.32, 0.45, 175.7, 157.98
2012-02-04, msb60350.12o, 100, 1042, 0.32, 0.46, 175.28, 156.92
2012-02-03, msb60340.12o, 99, 288, 0.32, 0.44, 175.41, 157.4
2012-02-02, msb60330.12o, 100, 893, 0.32, 0.45, 175.47, 157.07
2012-02-01, msb60320.12o, 100, 1389, 0.31, 0.41, 175.02, 156.4
2012-01-31, msb60310.12o, 100, 962, 0.31, 0.42, 175.57, 157.61
2012-01-30, msb60300.12o, 100, 926, 0.31, 0.4, 175.78, 158.07
2012-01-29, msb60290.12o, 100, 1787, 0.31, 0.41, 175.72, 158.52
2012-01-28, msb60280.12o, 100, 806, 0.31, 0.41, 175.3, 157.4
2012-01-27, msb60270.12o, 100, 1000, 0.32, 0.42, 175.47, 157.2
2012-01-26, msb60260.12o, 100, 1471, 0.32, 0.44, 175.73, 157.51
2012-01-25, msb60250.12o, 100, 893, 0.32, 0.43, 175.65, 157.79
2012-01-24, msb60240.12o, 100, 926, 0.32, 0.41, 175.5, 157.47
2012-01-23, msb60230.12o, 98, 1025, 0.32, 0.43, 175.51, 157.16
2012-01-22, msb60220.12o, 100, 1251, 0.31, 0.42, 175.78, 158.29
2012-01-21, msb60210.12o, 100, 1001, 0.31, 0.42, 175.94, 158.12
2012-01-20, msb60200.12o, 100, 1191, 0.31, 0.4, 175.65, 157.7
2012-01-19, msb60190.12o, 100, 1316, 0.31, 0.4, 176.16, 159.26
2012-01-18, msb60180.12o, 100, 926, 0.31, 0.4, 175.96, 159.03
2012-01-17, msb60170.12o, 100, 971, 0.31, 0.39, 175.49, 157.36
2012-01-16, msb60160.12o, 66, 465, 0.32, 0.44, 176.2, 159.03
2012-01-15, msb60150.12o, 93, 1230, 0.31, 0.41, 176.5, 159.56
2012-01-14, msb60140.12o, 100, 962, 0.31, 0.41, 176.18, 159.55
2012-01-13, msb60130.12o, 99, 1308, 0.31, 0.41, 176.42, 160.26
2012-01-12, msb60120.12o, 94, 839, 0.33, 0.45, 174.52, 157.77
2012-01-11, msb60110.12o, 93, 1294, 0.33, 0.45, 175.79, 158.19
2012-01-10, msb60100.12o, 100, 1315, 0.32, 0.45, 175.53, 157.6
2012-01-09, msb60090.12o, 99, 729, 0.32, 0.44, 175.64, 157.96
2012-01-08, msb60080.12o, 100, 1042, 0.32, 0.44, 175.73, 157.83
2012-01-07, msb60070.12o, 100, 862, 0.31, 0.41, 175.04, 156.72
2012-01-06, msb60060.12o, 100, 926, 0.31, 0.4, 175.42, 157.6
2012-01-05, msb60050.12o, 99, 1239, 0.31, 0.41, 175.46, 157.69
2012-01-04, msb60040.12o, 100, 1471, 0.3, 0.39, 176.49, 159.87
2012-01-03, msb60030.12o, 100, 1668, 0.31, 0.39, 176.3, 159.54
2012-01-02, msb60020.12o, 100, 862, 0.32, 0.41, 175.77, 158.6
2012-01-01, msb60010.12o, 100, 893, 0.32, 0.42, 175.24, 157.21
2011-12-31, msb63650.11o, 100, 736, 0.31, 0.42, 174.92, 156.77
2011-12-30, msb63640.11o, 99, 800, 0.32, 0.44, 175.13, 157.03
2011-12-29, msb63630.11o, 100, 926, 0.32, 0.42, 175.32, 157.71
2011-12-28, msb63620.11o, 96, 1203, 0.32, 0.44, 176.16, 159.12
2011-12-27, msb63610.11o, 100, 1390, 0.33, 0.45, 175.94, 158
2011-12-26, msb63600.11o, 100, 1788, 0.32, 0.44, 175.73, 158.19
2011-12-25, msb63590.11o, 100, 1669, 0.32, 0.44, 175.71, 158.12
2011-12-24, msb63580.11o, 100, 1788, 0.31, 0.42, 176.03, 158.95
2011-12-23, msb63570.11o, 100, 1390, 0.32, 0.45, 175.98, 158.75
2011-12-22, msb63560.11o, 100, 1251, 0.32, 0.43, 175.6, 157.61
2011-12-21, msb63550.11o, 100, 1137, 0.31, 0.43, 175.69, 158.04
2011-12-20, msb63540.11o, 100, 848, 0.31, 0.42, 175.87, 157.89
2011-12-19, msb63530.11o, 99, 1167, 0.31, 0.41, 175.21, 157.7
2011-12-18, msb63520.11o, 100, 893, 0.31, 0.43, 175.59, 158.17
2011-12-17, msb63510.11o, 100, 1085, 0.32, 0.43, 176.09, 158.72
2011-12-16, msb63500.11o, 100, 1046, 0.32, 0.44, 176.46, 158.97
2011-12-15, msb63490.11o, 98, 864, 0.32, 0.42, 176.29, 158.56
2011-12-14, msb63480.11o, 99, 1133, 0.31, 0.41, 176.49, 158.7
2011-12-13, msb63470.11o, 100, 1114, 0.31, 0.4, 176.24, 158.66
2011-12-12, msb63460.11o, 100, 1949, 0.3, 0.4, 177.18, 160.72
2011-12-11, msb63450.11o, 100, 2926, 0.31, 0.4, 177.73, 161.31
2011-12-10, msb63440.11o, 100, 1018, 0.31, 0.41, 177.03, 160.05
2011-12-09, msb63430.11o, 97, 1620, 0.31, 0.42, 177.22, 160.52
2011-12-08, msb63420.11o, 100, 1300, 0.31, 0.42, 177.41, 160.66
2011-12-07, msb63410.11o, 100, 1561, 0.31, 0.42, 177.76, 161.01
2011-12-06, msb63400.11o, 100, 1062, 0.29, 0.41, 180.43, 165.22
2011-12-05, msb63390.11o, 100, 900, 0.33, 0.46, 176.44, 157.84
2011-12-04, msb63380.11o, 100, 1416, 0.31, 0.41, 176.32, 158.12
2011-12-03, msb63370.11o, 100, 1416, 0.31, 0.4, 176.84, 159.27
2011-12-02, msb63360.11o, 100, 1416, 0.3, 0.4, 176.78, 159.03
2011-12-01, msb63350.11o, 100, 2189, 0.3, 0.4, 177.73, 160.78
2011-11-30, msb63340.11o, 100, 981, 0.3, 0.41, 177.14, 159.68
2011-11-29, msb63330.11o, 98, 1313, 0.33, 0.43, 177.16, 159.69
2011-11-28, msb63320.11o, 100, 1719, 0.31, 0.42, 177.52, 160.29
2011-11-27, msb63310.11o, 100, 963, 0.32, 0.44, 176.7, 158.59
2011-11-26, msb63300.11o, 100, 1416, 0.3, 0.4, 176.31, 158.02
2011-11-25, msb63290.11o, 100, 1267, 0.31, 0.4, 176.58, 158.43
2011-11-24, msb63280.11o, 100, 1852, 0.31, 0.41, 176.78, 158.81
2011-11-23, msb63270.11o, 99, 1374, 0.31, 0.43, 176.07, 157.82
2011-11-22, msb63260.11o, 99, 2642, 0.32, 0.45, 176.32, 157.53
2011-11-21, msb63250.11o, 100, 776, 0.31, 0.41, 176.04, 157.15
2011-11-20, msb63240.11o, 97, 106, 0.3, 0.41, 176.25, 158.05
2011-11-19, msb63230.11o, 100, 1332, 0.3, 0.38, 177.13, 159.65
2011-11-18, msb63220.11o, 99, 1951, 0.3, 0.38, 177.52, 160.44
2011-11-17, msb63210.11o, 100, 1337, 0.3, 0.4, 177.15, 159.43
2011-11-16, msb63200.11o, 100, 1093, 0.3, 0.4, 176.29, 157.66
2011-11-15, msb63190.11o, 100, 962, 0.3, 0.38, 176.13, 157.53
2011-11-14, msb63180.11o, 100, 775, 0.3, 0.39, 176.12, 157.54
2011-11-13, msb63170.11o, 96, 963, 0.3, 0.39, 176.28, 158.09
2011-11-12, msb63160.11o, 100, 1503, 0.3, 0.38, 176.97, 159.29
2011-11-11, msb63150.11o, 100, 729, 0.3, 0.41, 177.09, 159.38
2011-11-10, msb63140.11o, 99, 330, 0.3, 0.4, 176.42, 158.24
2011-11-09, msb63130.11o, 100, 803, 0.31, 0.4, 176.17, 157.62
2011-11-08, msb63120.11o, 100, 1006, 0.3, 0.4, 176.1, 157.48
2011-11-07, msb63110.11o, 100, 1098, 0.3, 0.4, 176.07, 157.45
2011-11-06, msb63100.11o, 100, 1726, 0.3, 0.4, 176.21, 158
2011-11-05, msb63090.11o, 100, 732, 0.3, 0.4, 176.51, 158.33
2011-11-04, msb63080.11o, 100, 2197, 0.3, 0.39, 176.86, 159.33
2011-11-03, msb63070.11o, 100, 1051, 0.31, 0.4, 175.63, 158.1
2011-11-02, msb63060.11o, 100, 1612, 0.3, 0.39, 176.12, 157.95
2011-11-01, msb63050.11o, 100, 1209, 0.3, 0.39, 176.29, 158.27
2011-10-31, msb63040.11o, 100, 1151, 0.31, 0.39, 176.43, 158.26
2011-10-30, msb63030.11o, 89, 1079, 0.31, 0.41, 175.97, 158.18
2011-10-29, msb63020.11o, 100, 931, 0.3, 0.41, 176.52, 158.39
2011-10-28, msb63010.11o, 100, 1052, 0.32, 0.42, 176.55, 158.1
2011-10-27, msb63000.11o, 52, 745, 0.34, 0.42, 176.32, 157.84
2011-10-24, msb62970.11o, 95, 21, 0.3, 0.4, 176.46, 157.89
2011-10-23, msb62960.11o, 100, 1616, 0.31, 0.41, 176.29, 157.98
2011-10-22, msb62950.11o, 100, 1010, 0.3, 0.38, 176.26, 157.77
2011-10-21, msb62940.11o, 92, 926, 0.3, 0.39, 176.53, 158.6
2011-10-20, msb62930.11o, 100, 1617, 0.3, 0.38, 176.72, 158.8
2011-10-19, msb62920.11o, 100, 1427, 0.3, 0.39, 176.91, 159.19
2011-10-18, msb62910.11o, 100, 1214, 0.3, 0.38, 176.32, 157.73
2011-10-17, msb62900.11o, 100, 837, 0.3, 0.38, 175.93, 156.46
2011-10-16, msb62890.11o, 100, 1734, 0.3, 0.38, 176.09, 156.81
2011-10-15, msb62880.11o, 100, 1735, 0.31, 0.38, 176.12, 156.93
2011-10-14, msb62870.11o, 100, 1558, 0.3, 0.39, 176.83, 157.1
2011-10-13, msb62860.11o, 100, 2330, 0.31, 0.42, 176.95, 157.29
2011-10-12, msb62850.11o, 100, 1059, 0.3, 0.39, 176.65, 156.91
2011-10-11, msb62840.11o, 100, 709, 0.3, 0.38, 176.58, 156.8
2011-10-10, msb62830.11o, 100, 936, 0.3, 0.36, 176.63, 156.76
2011-10-09, msb62820.11o, 97, 2825, 0.3, 0.38, 176.52, 156.42
2011-10-08, msb62810.11o, 100, 1561, 0.29, 0.38, 176.66, 156.79
2011-10-07, msb62800.11o, 100, 1672, 0.29, 0.38, 176.69, 156.78
2011-10-06, msb62790.11o, 100, 2341, 0.29, 0.36, 176.82, 156.92
2011-10-05, msb62780.11o, 100, 4681, 0.3, 0.38, 176.94, 157.31
2011-10-04, msb62770.11o, 100, 2127, 0.29, 0.38, 176.99, 157.37
2011-10-03, msb62760.11o, 100, 2837, 0.29, 0.38, 177.14, 157.66
2011-10-02, msb62750.11o, 100, 2522, 0.3, 0.39, 177.41, 158.28
2011-10-01, msb62740.11o, 100, 1892, 0.3, 0.38, 176.9, 157.79
2011-09-30, msb62730.11o, 97, 322, 0.3, 0.39, 175.45, 155.81
2011-09-29, msb62720.11o, 100, 1432, 0.3, 0.4, 175.8, 155.06
2011-09-28, msb62710.11o, 100, 1739, 0.3, 0.4, 175.84, 155.26
2011-09-27, msb62700.11o, 100, 1740, 0.3, 0.42, 176.03, 155.58
2011-09-26, msb62690.11o, 100, 937, 0.32, 0.41, 176.02, 155.85
2011-09-25, msb62680.11o, 100, 1867, 0.3, 0.38, 176.2, 156.06
2011-09-24, msb62670.11o, 100, 840, 0.3, 0.4, 176.15, 155.63
2011-09-23, msb62660.11o, 100, 2030, 0.31, 0.4, 176.3, 156.11
2011-09-22, msb62650.11o, 100, 1556, 0.3, 0.38, 175.71, 154.83
2011-09-21, msb62640.11o, 100, 2215, 0.3, 0.38, 175.77, 155
2011-09-20, msb62630.11o, 99, 3944, 0.3, 0.41, 175.94, 155.28
2011-09-19, msb62620.11o, 100, 1354, 0.3, 0.39, 176.05, 155.57
2011-09-18, msb62610.11o, 92, 1400, 0.29, 0.36, 175.99, 155.83
2011-09-17, msb62600.11o, 100, 1523, 0.29, 0.37, 176.54, 156.65
2011-09-16, msb62590.11o, 100, 1434, 0.29, 0.37, 176.79, 157.11
2011-09-15, msb62580.11o, 100, 1433, 0.3, 0.37, 176.51, 156.6
2011-09-14, msb62570.11o, 99, 1605, 0.29, 0.36, 176.35, 155.85
2011-09-13, msb62560.11o, 100, 1674, 0.29, 0.37, 176.36, 155.54
2011-09-12, msb62550.11o, 100, 1674, 0.29, 0.38, 176.17, 155.42
2011-09-11, msb62540.11o, 100, 1379, 0.29, 0.38, 176.29, 155.81
2011-09-10, msb62530.11o, 99, 1444, 0.3, 0.39, 176.45, 156.16
2011-09-09, msb62520.11o, 100, 2606, 0.3, 0.39, 176.46, 156.17
2011-09-08, msb62510.11o, 100, 5864, 0.3, 0.37, 176.55, 156.58
2011-09-07, msb62500.11o, 100, 8104, 0.29, 0.36, 176.36, 156.19
2011-09-06, msb62490.11o, 100, 24379, 0.3, 0.37, 176.69, 156.64
2011-09-05, msb62480.11o, 99, 2676, 0.31, 0.39, 176.6, 156.27
2011-09-04, msb62470.11o, 66, 2017, 0.32, 0.39, 175.62, 154.68
2011-09-03, msb62460.11o, 100, 3047, 0.29, 0.35, 175.94, 154.72
2011-09-02, msb62450.11o, 100, 2437, 0.28, 0.37, 175.78, 154.37
2011-09-01, msb62440.11o, 99, 1999, 0.29, 0.35, 175.6, 154.21
2011-08-31, msb62430.11o, 99, 2633, 0.29, 0.35, 175.74, 154.05
2011-08-30, msb62420.11o, 99, 2310, 0.29, 0.36, 175.86, 154.96
2011-08-29, msb62410.11o, 100, 2930, 0.29, 0.37, 175.99, 155.34
2011-08-28, msb62400.11o, 100, 2131, 0.29, 0.38, 175.8, 154.73
2011-08-27, msb62390.11o, 100, 2344, 0.29, 0.37, 175.82, 154.96
2011-08-26, msb62380.11o, 100, 3031, 0.29, 0.38, 175.22, 153.94
2011-08-25, msb62370.11o, 100, 2441, 0.3, 0.39, 175.16, 153.71
2011-08-24, msb62360.11o, 100, 2712, 0.29, 0.39, 175.76, 154.81
2011-08-23, msb62350.11o, 99, 1501, 0.29, 0.39, 175.58, 154.15
2011-08-22, msb62340.11o, 100, 1878, 0.31, 0.41, 174.99, 153.24
2011-08-21, msb62330.11o, 100, 2441, 0.3, 0.41, 175.53, 154.33
2011-08-20, msb62320.11o, 100, 1061, 0.3, 0.4, 175.22, 153.69
2011-08-19, msb62310.11o, 100, 1627, 0.3, 0.41, 175.02, 153.52
2011-08-18, msb62300.11o, 97, 947, 0.32, 0.42, 175.73, 154.87
2011-08-17, msb62290.11o, 100, 1058, 0.3, 0.36, 175.69, 154.5
2011-08-16, msb62280.11o, 100, 1067, 0.31, 0.37, 175.98, 155.01
2011-08-15, msb62270.11o, 100, 1174, 0.3, 0.37, 175.79, 154.61
2011-08-14, msb62260.11o, 100, 1806, 0.3, 0.39, 175.75, 154.72
2011-08-13, msb62250.11o, 100, 3913, 0.3, 0.38, 176.11, 155.46
2011-08-12, msb62240.11o, 99, 2112, 0.3, 0.38, 175.64, 154.21
2011-08-11, msb62230.11o, 100, 787, 0.3, 0.43, 175.4, 154.17
2011-08-10, msb62220.11o, 99, 926, 0.3, 0.39, 174.88, 153.7
2011-08-09, msb62210.11o, 99, 892, 0.31, 0.41, 174.95, 153.99
2011-08-08, msb62200.11o, 100, 1222, 0.29, 0.35, 174.8, 153.68
2011-08-07, msb62190.11o, 100, 1110, 0.29, 0.36, 174.62, 153.2
2011-08-06, msb62180.11o, 100, 788, 0.3, 0.36, 174.55, 153.32
2011-08-05, msb62170.11o, 100, 1063, 0.29, 0.37, 174.81, 153.46
2011-08-04, msb62160.11o, 100, 973, 0.29, 0.36, 174.18, 152.76
2011-08-03, msb62150.11o, 99, 919, 0.29, 0.36, 174.61, 153.62
2011-08-02, msb62140.11o, 100, 698, 0.3, 0.37, 173.93, 152.68
2011-08-01, msb62130.11o, 100, 740, 0.3, 0.37, 174.08, 152.66
2011-07-31, msb62120.11o, 100, 842, 0.29, 0.38, 174.18, 153.09
2011-07-30, msb62110.11o, 100, 643, 0.3, 0.38, 174.32, 153.11
2011-07-29, msb62100.11o, 100, 740, 0.3, 0.39, 174.57, 153.72
2011-07-28, msb62090.11o, 99, 685, 0.3, 0.39, 174.61, 153.72
2011-07-27, msb62080.11o, 100, 470, 0.3, 0.41, 173.97, 152.54
2011-07-26, msb62070.11o, 99, 634, 0.32, 0.42, 174.07, 152.97
2011-07-25, msb62060.11o, 90, 414, 0.3, 0.38, 174.45, 153.77
2011-07-24, msb62050.11o, 92, 625, 0.3, 0.37, 174.05, 152.53
2011-07-23, msb62040.11o, 100, 541, 0.3, 0.36, 174.22, 153.15
2011-07-22, msb62030.11o, 100, 842, 0.29, 0.35, 174.42, 153.31
2011-07-21, msb62020.11o, 100, 869, 0.29, 0.36, 174.66, 153.35
2011-07-20, msb62010.11o, 100, 678, 0.3, 0.36, 174.46, 152.82
2011-07-19, msb62000.11o, 99, 382, 0.3, 0.38, 174.37, 152.67
2011-07-18, msb61990.11o, 100, 679, 0.3, 0.37, 174.82, 153.5
2011-07-17, msb61980.11o, 100, 764, 0.3, 0.38, 175.15, 154.02
2011-07-16, msb61970.11o, 100, 679, 0.3, 0.38, 174.69, 152.83
2011-07-15, msb61960.11o, 100, 627, 0.3, 0.39, 174.81, 153.35
2011-07-14, msb61950.11o, 95, 832, 0.31, 0.41, 175.02, 153.76
2011-07-13, msb61940.11o, 100, 359, 0.3, 0.37, 174.82, 153.3
2011-07-12, msb61930.11o, 100, 461, 0.29, 0.37, 174.48, 153.09
2011-07-11, msb61920.11o, 100, 325, 0.29, 0.38, 174.59, 153.21
2011-07-10, msb61910.11o, 100, 428, 0.3, 0.37, 174.64, 153.27
2011-07-09, msb61900.11o, 99, 591, 0.31, 0.38, 174.62, 153.35
2011-07-08, msb61890.11o, 100, 939, 0.3, 0.38, 174.9, 153.88
2011-07-07, msb61880.11o, 100, 581, 0.3, 0.38, 175.42, 154.83
2011-07-06, msb61870.11o, 100, 461, 0.31, 0.38, 174.55, 153.15
2011-07-05, msb61860.11o, 100, 555, 0.3, 0.39, 174.84, 153.87
2011-07-04, msb61850.11o, 100, 414, 0.31, 0.39, 174.71, 153.52
2011-07-03, msb61840.11o, 100, 470, 0.3, 0.38, 174.45, 152.9
2011-07-02, msb61830.11o, 100, 444, 0.3, 0.39, 174.54, 153.16
2011-07-01, msb61820.11o, 100, 460, 0.3, 0.4, 174.47, 153.01
2011-06-30, msb61810.11o, 93, 572, 0.31, 0.39, 174.42, 152.94
2011-06-29, msb61800.11o, 98, 616, 0.31, 0.4, 174.63, 153.4
2011-06-28, msb61790.11o, 87, 712, 0.31, 0.39, 175.87, 155.98
2011-06-27, msb61780.11o, 100, 568, 0.3, 0.37, 174.85, 153.57
2011-06-26, msb61770.11o, 100, 581, 0.3, 0.38, 174.79, 153.56
2011-06-25, msb61760.11o, 100, 568, 0.3, 0.38, 174.69, 153.47
2011-06-24, msb61750.11o, 100, 541, 0.31, 0.37, 174.89, 153.74
2011-06-23, msb61740.11o, 100, 1018, 0.31, 0.39, 174.93, 153.75
2011-06-22, msb61730.11o, 100, 697, 0.31, 0.37, 175.28, 154.8
2011-06-21, msb61720.11o, 98, 630, 0.31, 0.38, 175.32, 154.82
2011-06-20, msb61710.11o, 100, 531, 0.31, 0.35, 174.92, 153.81
2011-06-19, msb61700.11o, 100, 460, 0.31, 0.38, 174.75, 153.54
2011-06-18, msb61690.11o, 100, 488, 0.31, 0.37, 174.68, 153.61
2011-06-17, msb61680.11o, 100, 443, 0.31, 0.35, 175.04, 154.15
2011-06-16, msb61670.11o, 95, 485, 0.3, 0.36, 175.05, 154.12
2011-06-15, msb61660.11o, 100, 740, 0.31, 0.38, 174.73, 153.63
2011-06-14, msb61650.11o, 100, 479, 0.3, 0.36, 174.74, 153.59
2011-06-13, msb61640.11o, 100, 596, 0.3, 0.36, 174.86, 153.78
2011-06-12, msb61630.11o, 99, 639, 0.31, 0.39, 174.71, 153.34
2011-06-11, msb61620.11o, 100, 543, 0.3, 0.36, 174.96, 153.72
2011-06-10, msb61610.11o, 100, 581, 0.3, 0.36, 174.91, 153.53
2011-06-09, msb61600.11o, 100, 581, 0.3, 0.36, 175.06, 153.87
2011-06-08, msb61590.11o, 100, 596, 0.3, 0.37, 174.92, 153.64
2011-06-07, msb61580.11o, 53, 317, 0.33, 0.39, 175.14, 154.06
2011-06-06, msb61570.11o, 50, 322, 0.34, 0.45, 175.45, 154.81
2011-06-05, msb61560.11o, 49, 377, 0.35, 0.43, 175.31, 154.02
2011-06-04, msb61550.11o, 41, 253, 0.38, 0.45, 173.5, 151.01
2011-06-03, msb61540.11o, 99, 703, 0.29, 0.36, 175.38, 154.22
2011-06-02, msb61530.11o, 100, 763, 0.3, 0.37, 174.78, 153.34
2011-05-30, msb61500.11o, 100, 686, 0.3, 0.38, 175.35, 154.32
2011-05-29, msb61490.11o, 100, 542, 0.3, 0.37, 175.55, 154.75
2011-05-28, msb61480.11o, 94, 537, 0.31, 0.39, 175.28, 154.37
2011-05-27, msb61470.11o, 100, 569, 0.31, 0.38, 175.84, 155.56
2011-05-26, msb61460.11o, 90, 477, 0.32, 0.4, 176.17, 155.5
2011-05-25, msb61450.11o, 100, 842, 0.31, 0.37, 175.36, 154.6
2011-05-24, msb61440.11o, 100, 787, 0.3, 0.38, 175.65, 154.99
2011-05-23, msb61430.11o, 100, 842, 0.3, 0.39, 175.54, 154.88
2011-05-22, msb61420.11o, 100, 872, 0.3, 0.39, 175.72, 155.16
2011-05-21, msb61410.11o, 100, 763, 0.3, 0.39, 175.57, 154.89
2011-05-20, msb61400.11o, 100, 841, 0.3, 0.39, 175.65, 154.96
2011-05-19, msb61390.11o, 96, 599, 0.31, 0.41, 175.63, 155.03
2011-05-18, msb61380.11o, 100, 1062, 0.31, 0.39, 174.96, 154.85
2011-05-17, msb61370.11o, 100, 581, 0.31, 0.4, 174.78, 154.55
2011-05-16, msb61360.11o, 100, 842, 0.31, 0.39, 174.97, 154.89
2011-05-15, msb61350.11o, 100, 660, 0.31, 0.39, 174, 153.94
2011-05-14, msb61340.11o, 100, 678, 0.31, 0.38, 174.11, 154.1
2011-05-13, msb61330.11o, 99, 540, 0.32, 0.39, 172.98, 152.24
2011-05-12, msb61320.11o, 100, 809, 0.31, 0.39, 174.75, 153.73
2011-05-11, msb61310.11o, 100, 696, 0.31, 0.39, 174.14, 153.52
2011-05-10, msb61300.11o, 99, 737, 0.32, 0.38, 174.68, 153.73
2011-05-09, msb61290.11o, 99, 617, 0.32, 0.4, 174.74, 153.96
2011-05-08, msb61280.11o, 100, 693, 0.33, 0.39, 174.3, 153.91
2011-05-07, msb61270.11o, 99, 691, 0.32, 0.39, 175.23, 155.13
2011-05-06, msb61260.11o, 99, 553, 0.32, 0.4, 174.4, 154.14
2011-05-05, msb61250.11o, 99, 746, 0.32, 0.4, 173.99, 154.07
2011-05-04, msb61240.11o, 100, 1086, 0.32, 0.42, 174.34, 154.47
2011-05-03, msb61230.11o, 99, 1379, 0.33, 0.44, 175.46, 156.15
2011-05-02, msb61220.11o, 99, 1032, 0.34, 0.41, 174.17, 153.6
2011-05-01, msb61210.11o, 100, 366, 0.33, 0.39, 171.87, 150.32
2011-04-30, msb61200.11o, 100, 548, 0.34, 0.39, 172.22, 151.2
2011-04-29, msb61190.11o, 100, 426, 0.35, 0.4, 171.92, 150.85
2011-04-28, msb61180.11o, 100, 547, 0.34, 0.41, 173.49, 152.65
2011-04-26, msb61160.11o, 99, 467, 0.37, 0.44, 174.26, 153.87
2011-04-25, msb61150.11o, 91, 477, 0.37, 0.41, 173.59, 154.66
2011-04-24, msb61140.11o, 100, 783, 0.35, 0.4, 174.41, 154.45
2011-04-23, msb61130.11o, 100, 716, 0.32, 0.41, 175.74, 155.53
2011-04-22, msb61120.11o, 100, 835, 0.33, 0.44, 175.97, 156.02
2011-04-21, msb61110.11o, 99, 806, 0.34, 0.46, 175.13, 155.21
2011-04-20, msb61100.11o, 100, 1000, 0.34, 0.44, 175.4, 155.53
2011-04-19, msb61090.11o, 100, 759, 0.37, 0.39, 174.86, 154.85
2011-04-18, msb61080.11o, 100, 928, 0.36, 0.39, 175.25, 155.92
2011-04-17, msb61070.11o, 100, 545, 0.35, 0.4, 173.91, 155.1
2011-04-16, msb61060.11o, 100, 895, 0.35, 0.41, 174.28, 155.81
2011-04-15, msb61050.11o, 99, 919, 0.34, 0.43, 175.27, 154.7
2011-04-14, msb61040.11o, 100, 964, 0.32, 0.4, 175.82, 155.94
2011-04-13, msb61030.11o, 100, 1044, 0.31, 0.39, 176.01, 155.86
2011-04-12, msb61020.11o, 99, 802, 0.31, 0.4, 176.29, 156.76
2011-04-11, msb61010.11o, 99, 707, 0.31, 0.4, 176.14, 156.49
2011-04-10, msb61000.11o, 99, 954, 0.32, 0.4, 175.91, 155.6
2011-04-09, msb60990.11o, 99, 831, 0.32, 0.4, 175.8, 155.44
2011-04-08, msb60980.11o, 100, 759, 0.31, 0.4, 175.86, 155.72
2011-04-07, msb60970.11o, 100, 1253, 0.31, 0.39, 176.35, 156.74
2011-04-06, msb60960.11o, 100, 1566, 0.31, 0.4, 176.63, 157.41
2011-04-05, msb60950.11o, 91, 688, 0.32, 0.43, 174.36, 153.96
2011-04-04, msb60940.11o, 100, 2749, 0.31, 0.37, 177.02, 157.38
2011-04-03, msb60930.11o, 100, 894, 0.31, 0.39, 176.58, 156.79
2011-04-02, msb60920.11o, 100, 759, 0.31, 0.38, 176.08, 155.96
2011-04-01, msb60910.11o, 100, 1088, 0.31, 0.4, 176.76, 157.63
2011-03-31, msb60900.11o, 100, 834, 0.31, 0.4, 177.19, 158.29
2011-03-30, msb60890.11o, 97, 50, 0.32, 0.4, 177.38, 158.67
2011-03-29, msb60880.11o, 100, 863, 0.31, 0.39, 176.72, 157.34
2011-03-28, msb60870.11o, 98, 910, 0.32, 0.4, 177.01, 158.31
2011-03-27, msb60860.11o, 100, 1669, 0.3, 0.38, 177.36, 158.88
2011-03-26, msb60850.11o, 100, 863, 0.31, 0.38, 176.77, 157.62
2011-03-25, msb60840.11o, 100, 962, 0.3, 0.38, 177.14, 158.15
2011-03-24, msb60830.11o, 100, 962, 0.31, 0.39, 176.85, 157.18
2011-03-23, msb60820.11o, 100, 782, 0.31, 0.39, 176.24, 156.31
2011-03-22, msb60810.11o, 99, 888, 0.31, 0.39, 176.21, 156.35
2011-03-21, msb60800.11o, 100, 1041, 0.31, 0.39, 176.3, 156.58
2011-03-20, msb60790.11o, 100, 1137, 0.31, 0.4, 176.14, 156.2
2011-03-19, msb60780.11o, 100, 862, 0.31, 0.4, 176.16, 156.33
2011-03-18, msb60770.11o, 100, 714, 0.31, 0.41, 175.84, 155.93
2011-03-17, msb60760.11o, 99, 951, 0.32, 0.41, 176.42, 157.21
2011-03-16, msb60750.11o, 99, 1228, 0.32, 0.41, 176.21, 157.3
2011-03-15, msb60740.11o, 100, 1311, 0.32, 0.43, 176.82, 158.67
2011-03-14, msb60730.11o, 100, 997, 0.31, 0.43, 176.25, 157.33
2011-03-13, msb60720.11o, 100, 1087, 0.32, 0.41, 176.22, 157.14
2011-03-12, msb60710.11o, 100, 1190, 0.32, 0.42, 176.3, 157.52
2011-03-11, msb60700.11o, 100, 781, 0.32, 0.42, 175.95, 157.27
2011-03-10, msb60690.11o, 100, 1008, 0.34, 0.43, 174.34, 154.13
2011-03-09, msb60680.11o, 100, 1562, 0.33, 0.45, 176.12, 157.51
2011-03-08, msb60670.11o, 100, 859, 0.32, 0.43, 176.35, 158.3
2011-03-07, msb60660.11o, 100, 640, 0.33, 0.44, 175.97, 157.89
2011-03-06, msb60650.11o, 100, 1086, 0.34, 0.44, 176.52, 159
2011-03-05, msb60640.11o, 98, 410, 0.33, 0.46, 175.89, 156.95
2011-03-04, msb60630.11o, 100, 1041, 0.32, 0.42, 176.26, 157.11
2011-03-03, msb60620.11o, 100, 1562, 0.32, 0.4, 175.82, 157.07
2011-03-02, msb60610.11o, 100, 1041, 0.33, 0.4, 175.42, 156.87
2011-03-01, msb60600.11o, 100, 1245, 0.33, 0.41, 175.34, 156.97
2011-02-28, msb60590.11o, 99, 1127, 0.33, 0.41, 175.26, 156.22
2011-02-27, msb60580.11o, 100, 999, 0.32, 0.4, 175.48, 156.7
2011-02-26, msb60570.11o, 100, 735, 0.32, 0.42, 175.36, 157.08
2011-02-25, msb60560.11o, 99, 821, 0.33, 0.44, 175.35, 157.22
2011-02-24, msb60550.11o, 100, 1315, 0.32, 0.38, 175.47, 156.97
2011-02-23, msb60540.11o, 98, 1146, 0.31, 0.38, 176.63, 159.24
2011-02-22, msb60530.11o, 100, 925, 0.32, 0.4, 175.62, 157.61
2011-02-21, msb60520.11o, 100, 957, 0.32, 0.41, 175.37, 157.02
2011-02-20, msb60510.11o, 100, 1190, 0.32, 0.4, 175.14, 156.46
2011-02-19, msb60500.11o, 100, 1249, 0.32, 0.4, 175.03, 156.34
2011-02-18, msb60490.11o, 100, 1040, 0.32, 0.42, 175.37, 156.69
2011-02-17, msb60480.11o, 100, 1041, 0.32, 0.4, 175.81, 157.69
2011-02-16, msb60470.11o, 100, 961, 0.32, 0.41, 175.46, 157.16
2011-02-15, msb60460.11o, 100, 639, 0.33, 0.42, 175.31, 157.47
2011-02-14, msb60450.11o, 100, 805, 0.33, 0.41, 175.64, 157.6
2011-02-13, msb60440.11o, 96, 774, 0.33, 0.43, 175.91, 158.43
2011-02-12, msb60430.11o, 100, 858, 0.32, 0.43, 176.45, 159.52
2011-02-11, msb60420.11o, 100, 998, 0.31, 0.43, 177.63, 161.67
2011-02-10, msb60410.11o, 100, 3563, 0.3, 0.41, 177.29, 161.13
2011-02-09, msb60400.11o, 100, 1558, 0.31, 0.42, 176.96, 160.99
2011-02-08, msb60390.11o, 99, 706, 0.33, 0.42, 176.65, 160.12
2011-02-07, msb60380.11o, 100, 804, 0.32, 0.45, 176.06, 159.02
2011-02-06, msb60370.11o, 100, 1084, 0.32, 0.43, 175.98, 158.86
2011-02-05, msb60360.11o, 100, 998, 0.32, 0.44, 176.67, 159.97
2011-02-04, msb60350.11o, 100, 1039, 0.32, 0.41, 177.45, 160.73
2011-02-03, msb60340.11o, 100, 959, 0.31, 0.42, 177.08, 161.39
2011-02-02, msb60330.11o, 100, 1312, 0.33, 0.43, 176.64, 160.73
2011-02-01, msb60320.11o, 100, 860, 0.32, 0.44, 175.44, 157.14
2011-01-31, msb60310.11o, 100, 1385, 0.32, 0.41, 175.77, 157.52
2011-01-30, msb60300.11o, 100, 804, 0.32, 0.41, 175.43, 157.49
2011-01-29, msb60290.11o, 100, 1132, 0.32, 0.42, 175.55, 157.56
2011-01-28, msb60280.11o, 100, 922, 0.32, 0.43, 176.08, 158.7
2011-01-27, msb60270.11o, 100, 1132, 0.32, 0.43, 176.02, 158.85
2011-01-26, msb60260.11o, 100, 839, 0.32, 0.45, 176.56, 159.5
2011-01-25, msb60250.11o, 100, 1464, 0.33, 0.45, 176.66, 158.91
2011-01-24, msb60240.11o, 100, 1244, 0.32, 0.44, 176.68, 159.33
2011-01-23, msb60230.11o, 100, 803, 0.32, 0.42, 176.95, 160.2
2011-01-22, msb60220.11o, 100, 1244, 0.32, 0.43, 177.29, 160.75
2011-01-21, msb60210.11o, 100, 1382, 0.31, 0.42, 179.03, 161.83
2011-01-20, msb60200.11o, 100, 1382, 0.32, 0.42, 177.69, 160.51
2011-01-19, msb60190.11o, 99, 1534, 0.32, 0.43, 177.06, 160.14
2011-01-18, msb60180.11o, 99, 1173, 0.33, 0.45, 176.43, 158.81
2011-01-17, msb60170.11o, 100, 1036, 0.32, 0.44, 176.68, 159.35
2011-01-16, msb60160.11o, 100, 1658, 0.32, 0.43, 176.85, 159.94
2011-01-15, msb60150.11o, 100, 1130, 0.32, 0.44, 177.24, 160.58
2011-01-14, msb60140.11o, 98, 318, 0.33, 0.44, 177.83, 161.88
2011-01-13, msb60130.11o, 100, 264, 0.32, 0.43, 177.86, 161.9
2011-01-12, msb60120.11o, 100, 311, 0.32, 0.43, 177.92, 162.12
2011-01-11, msb60110.11o, 100, 180, 0.32, 0.39, 178.03, 161.52
2011-01-10, msb60100.11o, 99, 229, 0.31, 0.38, 177.24, 160.43
2011-01-09, msb60090.11o, 100, 251, 0.32, 0.4, 178.02, 162.01
2011-01-08, msb60080.11o, 99, 186, 0.33, 0.41, 177.02, 159.98
2011-01-07, msb60070.11o, 100, 169, 0.32, 0.41, 176.63, 159.27
2011-01-06, msb60060.11o, 99, 196, 0.31, 0.42, 177.9, 159.56
2011-01-05, msb60050.11o, 100, 195, 0.32, 0.41, 178.23, 159.41
2011-01-04, msb60040.11o, 99, 209, 0.32, 0.42, 178.17, 159.53
2011-01-03, msb60030.11o, 35, 1, 0.31, 0.4, 179.19, 161.31
2010-12-24, msb63580.10o, 34, 1, 0.32, 0.4, 178.64, 160.28
2010-12-23, msb63570.10o, 100, 221, 0.32, 0.4, 178.62, 160.58
2010-12-22, msb63560.10o, 100, 144, 0.32, 0.4, 177.32, 157.91
2010-12-21, msb63550.10o, 100, 148, 0.32, 0.41, 177.4, 157.83
2010-12-20, msb63540.10o, 100, 245, 0.32, 0.4, 178.68, 160.62
2010-12-19, msb63530.10o, 100, 255, 0.31, 0.41, 178.81, 160.52
2010-12-18, msb63520.10o, 100, 240, 0.32, 0.4, 178.93, 160.72
2010-12-17, msb63510.10o, 97, 202, 0.31, 0.4, 177.97, 159.39
2010-12-16, msb63500.10o, 100, 161, 0.32, 0.4, 177.47, 158.64
2010-12-15, msb63490.10o, 96, 254, 0.34, 0.41, 177.49, 160.33
2010-12-14, msb63480.10o, 100, 278, 0.32, 0.4, 177.81, 161.17
2010-12-13, msb63470.10o, 100, 245, 0.31, 0.4, 177.66, 161.26
2010-12-12, msb63460.10o, 100, 229, 0.32, 0.41, 177.29, 160.1
2010-12-11, msb63450.10o, 100, 195, 0.32, 0.41, 176.58, 158.44
2010-12-10, msb63440.10o, 100, 244, 0.31, 0.4, 177.17, 160.01
2010-12-09, msb63430.10o, 99, 291, 0.32, 0.39, 177.44, 160.56
2010-12-08, msb63420.10o, 100, 241, 0.31, 0.39, 177.54, 160.33
2010-12-07, msb63410.10o, 100, 250, 0.31, 0.4, 177.33, 160.33
2010-12-06, msb63400.10o, 100, 301, 0.31, 0.4, 177.2, 160.34
2010-12-05, msb63390.10o, 100, 265, 0.32, 0.4, 176.92, 159.61
2010-12-04, msb63380.10o, 100, 159, 0.33, 0.41, 175.58, 157.04
2010-12-03, msb63370.10o, 100, 210, 0.32, 0.41, 176.18, 158.04
2010-12-02, msb63360.10o, 100, 203, 0.32, 0.42, 176.53, 158.59
2010-12-01, msb63350.10o, 100, 225, 0.32, 0.43, 176.88, 159.37
2010-11-30, msb63340.10o, 100, 180, 0.33, 0.45, 176.33, 158.05
2010-11-29, msb63330.10o, 99, 155, 0.33, 0.41, 176.41, 158.26
2010-11-28, msb63320.10o, 100, 168, 0.32, 0.41, 176.28, 158.06
2010-11-27, msb63310.10o, 98, 222, 0.32, 0.43, 176.7, 158.85
2010-11-26, msb63300.10o, 97, 175, 0.33, 0.47, 176.26, 158.16
2010-11-25, msb63290.10o, 100, 123, 0.33, 0.42, 175.37, 156.09
2010-11-24, msb63280.10o, 100, 120, 0.33, 0.41, 175.31, 156.03
2010-11-23, msb63270.10o, 100, 110, 0.32, 0.4, 175.26, 156.01
2010-11-22, msb63260.10o, 100, 120, 0.33, 0.41, 175.35, 156.3
2010-11-21, msb63250.10o, 100, 113, 0.32, 0.4, 175.29, 156.36
2010-11-20, msb63240.10o, 99, 144, 0.32, 0.42, 176.01, 157.4
2010-11-19, msb63230.10o, 99, 196, 0.32, 0.41, 176.44, 158.39
2010-11-18, msb63220.10o, 100, 148, 0.33, 0.42, 175.96, 157.65
2010-11-17, msb63210.10o, 100, 119, 0.32, 0.41, 175.72, 157.27
2010-11-16, msb63200.10o, 99, 183, 0.32, 0.42, 176.65, 158.68
2010-11-15, msb63190.10o, 99, 159, 0.32, 0.41, 176.3, 158.45
2010-11-14, msb63180.10o, 100, 114, 0.32, 0.39, 175.59, 157.08
2010-11-13, msb63170.10o, 100, 118, 0.32, 0.4, 175.39, 156.77
2010-11-12, msb63160.10o, 100, 101, 0.31, 0.38, 174.19, 154.92
2010-11-11, msb63150.10o, 100, 106, 0.31, 0.4, 175.01, 156.01
2010-11-10, msb63140.10o, 100, 125, 0.32, 0.4, 175.48, 156.8
2010-11-09, msb63130.10o, 100, 152, 0.32, 0.4, 175.64, 157.17
2010-11-08, msb63120.10o, 100, 147, 0.32, 0.4, 175.92, 157.57
2010-11-07, msb63110.10o, 100, 158, 0.32, 0.43, 176.05, 157.71
2010-11-06, msb63100.10o, 100, 152, 0.31, 0.41, 176.08, 158.01
2010-11-05, msb63090.10o, 100, 210, 0.32, 0.4, 176.24, 158.49
2010-11-04, msb63080.10o, 100, 158, 0.32, 0.41, 175.96, 157.7
2010-11-03, msb63070.10o, 100, 168, 0.33, 0.44, 175.33, 157.13
2010-11-02, msb63060.10o, 100, 106, 0.32, 0.42, 174.96, 156.07
2010-11-01, msb63050.10o, 100, 131, 0.29, 0.35, 176.36, 156.43
2010-10-30, msb63030.10o, 48, 267, 0.3, 0.38, 173.79, 156.02
2010-10-29, msb63020.10o, 99, 173, 0.31, 0.4, 175.72, 157.32
2010-10-28, msb63010.10o, 100, 145, 0.31, 0.39, 175.34, 156.58
2010-10-27, msb63000.10o, 100, 105, 0.31, 0.41, 175.1, 155.61
2010-10-26, msb62990.10o, 99, 115, 0.31, 0.41, 175.66, 155.89
2010-10-25, msb62980.10o, 98, 127, 0.32, 0.43, 175.73, 155.73
2010-10-24, msb62970.10o, 100, 99, 0.3, 0.37, 175.92, 156
2010-10-23, msb62960.10o, 100, 112, 0.3, 0.37, 175.88, 155.97
2010-10-22, msb62950.10o, 99, 120, 0.31, 0.38, 176, 156.39
2010-10-21, msb62940.10o, 100, 124, 0.3, 0.38, 176.11, 156.38
2010-10-20, msb62930.10o, 100, 100, 0.3, 0.37, 176.1, 156.19
2010-10-19, msb62920.10o, 100, 116, 0.3, 0.37, 176.2, 156.66
2010-10-18, msb62910.10o, 100, 104, 0.3, 0.37, 175.82, 155.82
2010-10-17, msb62900.10o, 100, 110, 0.3, 0.39, 175.54, 156.26
2010-10-16, msb62890.10o, 100, 118, 0.3, 0.38, 175.62, 156.51
2010-10-15, msb62880.10o, 95, 115, 0.31, 0.39, 175.56, 156.69
2010-10-14, msb62870.10o, 99, 116, 0.3, 0.39, 175.21, 156.29
2010-10-13, msb62860.10o, 100, 137, 0.3, 0.4, 175.53, 156.25
2010-10-12, msb62850.10o, 99, 92, 0.3, 0.37, 175.21, 155.64
2010-10-11, msb62840.10o, 100, 118, 0.3, 0.37, 175.47, 155.74
2010-10-10, msb62830.10o, 100, 99, 0.3, 0.37, 175.16, 155.22
2010-10-09, msb62820.10o, 100, 100, 0.3, 0.38, 175.05, 155.07
2010-10-08, msb62810.10o, 100, 119, 0.3, 0.39, 175.16, 155.42
2010-10-07, msb62800.10o, 99, 124, 0.31, 0.38, 175.66, 156.03
2010-10-06, msb62790.10o, 100, 141, 0.3, 0.38, 175.79, 156.47
2010-10-05, msb62780.10o, 100, 147, 0.31, 0.39, 176.17, 157.18
2010-10-04, msb62770.10o, 99, 166, 0.31, 0.4, 176.51, 157.46
2010-10-03, msb62760.10o, 100, 150, 0.31, 0.39, 175.92, 157.02
2010-10-02, msb62750.10o, 99, 134, 0.3, 0.39, 175.76, 156.49
2010-10-01, msb62740.10o, 99, 121, 0.3, 0.4, 175.84, 156.6
2010-09-30, msb62730.10o, 99, 103, 0.29, 0.36, 176, 155.95
2010-09-29, msb62720.10o, 100, 121, 0.3, 0.38, 174.89, 155.14
2010-09-28, msb62710.10o, 99, 118, 0.3, 0.38, 175.27, 155.52
2010-09-27, msb62700.10o, 98, 140, 0.31, 0.4, 175.81, 156.51
2010-09-26, msb62690.10o, 100, 133, 0.3, 0.4, 175.32, 155.99
2010-09-25, msb62680.10o, 100, 110, 0.31, 0.39, 175.03, 155.41
2010-09-24, msb62670.10o, 100, 117, 0.3, 0.36, 174.84, 154.58
2010-09-23, msb62660.10o, 96, 121, 0.3, 0.38, 174.94, 154.69
2010-09-22, msb62650.10o, 99, 117, 0.3, 0.36, 174.92, 154.82
2010-09-21, msb62640.10o, 99, 120, 0.3, 0.37, 174.89, 154.42
2010-09-20, msb62630.10o, 99, 123, 0.3, 0.37, 175.01, 154.88
2010-09-19, msb62620.10o, 100, 110, 0.3, 0.37, 174.86, 154.74
2010-09-18, msb62610.10o, 100, 110, 0.3, 0.38, 174.86, 154.6
2010-09-17, msb62600.10o, 100, 98, 0.3, 0.37, 174.95, 154.56
2010-09-16, msb62590.10o, 100, 98, 0.31, 0.38, 174.86, 154.58
2010-09-15, msb62580.10o, 100, 106, 0.3, 0.38, 174.94, 154.63
2010-09-14, msb62570.10o, 100, 105, 0.3, 0.39, 175.17, 155.03
2010-09-13, msb62560.10o, 100, 125, 0.3, 0.38, 175.44, 155.46
2010-09-12, msb62550.10o, 100, 98, 0.31, 0.39, 174.75, 154.37
2010-09-11, msb62540.10o, 100, 117, 0.31, 0.4, 174.71, 159.9
2010-09-10, msb62530.10o, 100, 84, 0.31, 0.4, 174.19, 163.01
2010-09-09, msb62520.10o, 100, 88, 0.31, 0.41, 174.54, 160.09
2010-09-08, msb62510.10o, 98, 96, 0.32, 0.42, 174.76, 158.31
2010-09-07, msb62500.10o, 100, 82, 0.3, 0.37, 175.11, 157.83
2010-09-01, msb62440.10o, 79, 4, 0.31, 0.39, 174.83, 154.29
2010-08-31, msb62430.10o, 100, 116, 0.31, 0.39, 175.02, 154.64
2010-08-30, msb62420.10o, 98, 115, 0.33, 0.41, 175.25, 155
2010-08-29, msb62410.10o, 100, 108, 0.31, 0.39, 175.48, 155.45
2010-08-28, msb62400.10o, 100, 89, 0.3, 0.37, 175.34, 155.21
2010-08-27, msb62390.10o, 96, 110, 0.3, 0.37, 175.82, 156.06
2010-08-26, msb62380.10o, 97, 83, 0.29, 0.34, 175.36, 154.03
2010-06-30, msb61810.10o, 99, 76, 0.46, 0.55, 43.71, 40.65
2010-06-29, msb61800.10o, 100, 77, 0.5, 0.56, 43.69, 40.62
2010-06-28, msb61790.10o, 99, 80, 0.49, 0.58, 43.66, 40.59
2010-06-27, msb61780.10o, 99, 77, 0.49, 0.57, 43.63, 40.57
2010-06-26, msb61770.10o, 99, 74, 0.47, 0.56, 43.62, 40.56
2010-06-25, msb61760.10o, 99, 79, 0.49, 0.55, 43.63, 40.56
2010-06-24, msb61750.10o, 97, 77, 0.5, 0.57, 43.59, 40.53
2010-06-23, msb61740.10o, 99, 80, 0.48, 0.56, 43.68, 40.61
2010-06-22, msb61730.10o, 99, 78, 0.5, 0.57, 43.63, 40.57
2010-06-21, msb61720.10o, 100, 79, 0.49, 0.57, 43.59, 40.53
2010-06-20, msb61710.10o, 100, 81, 0.47, 0.59, 43.63, 40.56
2010-06-19, msb61700.10o, 99, 80, 0.47, 0.57, 43.65, 40.59
2010-06-18, msb61690.10o, 100, 81, 0.48, 0.61, 43.59, 40.53
2010-06-17, msb61680.10o, 99, 82, 0.48, 0.59, 43.62, 40.56
2010-06-16, msb61670.10o, 97, 80, 0.5, 0.6, 43.66, 40.6
2010-06-15, msb61660.10o, 99, 82, 0.45, 0.56, 43.68, 40.62
2010-06-14, msb61650.10o, 98, 82, 0.47, 0.58, 43.65, 40.58
2010-06-12, msb61630.10o, 99, 84, 0.48, 0.56, 43.66, 40.6
2010-06-11, msb61620.10o, 99, 82, 0.44, 0.55, 43.75, 40.68
2010-06-10, msb61610.10o, 99, 83, 0.48, 0.58, 43.8, 40.73
2010-06-09, msb61600.10o, 99, 85, 0.47, 0.58, 43.75, 40.68
2010-06-08, msb61590.10o, 99, 83, 0.47, 0.59, 43.77, 40.71
2010-06-07, msb61580.10o, 99, 80, 0.48, 0.56, 43.78, 40.72
2010-06-06, msb61570.10o, 99, 82, 0.48, 0.6, 43.72, 40.65
2010-06-05, msb61560.10o, 99, 83, 0.48, 0.59, 43.8, 40.73
2010-06-04, msb61550.10o, 99, 77, 0.49, 0.61, 43.81, 40.74
2010-06-03, msb61540.10o, 99, 83, 0.47, 0.57, 43.83, 40.77
2010-06-02, msb61530.10o, 99, 82, 0.49, 0.57, 43.78, 40.72
2010-06-01, msb61520.10o, 99, 79, 0.48, 0.56, 43.77, 40.7
2010-05-31, msb61510.10o, 99, 79, 0.48, 0.57, 43.77, 40.71
2010-05-30, msb61500.10o, 99, 82, 0.49, 0.57, 43.8, 40.74
2010-05-29, msb61490.10o, 99, 82, 0.46, 0.58, 43.8, 40.73
2010-05-28, msb61480.10o, 99, 82, 0.48, 0.57, 43.77, 40.7
2010-05-27, msb61470.10o, 99, 83, 0.48, 0.57, 43.78, 40.71
2010-05-26, msb61460.10o, 98, 80, 0.47, 0.61, 43.8, 40.74
2010-05-25, msb61450.10o, 99, 79, 0.47, 0.58, 43.82, 40.76
2010-05-24, msb61440.10o, 99, 84, 0.49, 0.59, 43.78, 40.72
2010-05-23, msb61430.10o, 99, 84, 0.49, 0.57, 43.78, 40.72
2010-05-22, msb61420.10o, 99, 85, 0.49, 0.57, 43.79, 40.72
2010-05-21, msb61410.10o, 96, 79, 0.48, 0.59, 43.87, 40.81
2010-05-20, msb61400.10o, 99, 83, 0.47, 0.59, 43.91, 40.84
2010-05-19, msb61390.10o, 99, 81, 0.47, 0.58, 43.87, 40.8
2010-05-18, msb61380.10o, 99, 79, 0.46, 0.58, 43.87, 40.8
2010-05-17, msb61370.10o, 99, 80, 0.51, 0.61, 43.85, 40.79
2010-05-16, msb61360.10o, 99, 84, 0.52, 0.63, 43.83, 40.77
2010-05-15, msb61350.10o, 99, 84, 0.47, 0.58, 43.84, 40.77
2010-05-14, msb61340.10o, 99, 86, 0.48, 0.59, 43.76, 40.69
2010-05-12, msb61320.10o, 99, 85, 0.48, 0.57, 43.88, 40.82
2010-05-11, msb61310.10o, 99, 79, 0.47, 0.57, 43.9, 40.84
2010-05-10, msb61300.10o, 99, 76, 0.48, 0.59, 44.06, 40.99
2010-05-09, msb61290.10o, 99, 76, 0.45, 0.56, 44.1, 41.03
2010-05-08, msb61280.10o, 99, 83, 0.46, 0.57, 43.95, 40.89
2010-05-07, msb61270.10o, 99, 83, 0.47, 0.57, 43.93, 40.87
2010-05-06, msb61260.10o, 99, 84, 0.5, 0.6, 43.85, 40.79
2010-05-05, msb61250.10o, 99, 87, 0.49, 0.59, 43.86, 40.8
2010-05-04, msb61240.10o, 98, 85, 0.49, 0.61, 43.82, 40.76
2010-05-03, msb61230.10o, 99, 88, 0.5, 0.61, 43.83, 40.77
2010-05-02, msb61220.10o, 99, 87, 0.5, 0.63, 43.89, 40.82
2010-05-01, msb61210.10o, 97, 86, 0.48, 0.59, 43.9, 40.84
2010-04-30, msb61200.10o, 99, 87, 0.48, 0.59, 43.97, 40.9
2010-04-29, msb61190.10o, 99, 82, 0.47, 0.57, 44.01, 40.94
2010-04-28, msb61180.10o, 99, 81, 0.5, 0.6, 43.96, 40.9
2010-04-27, msb61170.10o, 98, 81, 0.49, 0.6, 43.98, 40.92
2010-04-26, msb61160.10o, 99, 81, 0.51, 0.59, 44.01, 40.94
2010-04-25, msb61150.10o, 99, 85, 0.53, 0.63, 43.95, 40.88
2010-04-24, msb61140.10o, 95, 76, 0.56, 0.66, 43.9, 40.84
2010-04-23, msb61130.10o, 99, 87, 0.48, 0.57, 43.92, 40.86
2010-04-22, msb61120.10o, 99, 87, 0.49, 0.55, 43.94, 40.88
2010-04-21, msb61110.10o, 98, 85, 0.51, 0.57, 43.92, 40.85
2010-04-20, msb61100.10o, 99, 83, 0.48, 0.58, 44.03, 40.96
2010-04-19, msb61090.10o, 99, 84, 0.5, 0.57, 44.02, 40.95
2010-04-18, msb61080.10o, 99, 84, 0.49, 0.59, 44, 40.94
2010-04-17, msb61070.10o, 99, 86, 0.5, 0.58, 43.95, 40.89
2010-04-16, msb61060.10o, 99, 87, 0.51, 0.6, 43.91, 40.85
2010-04-15, msb61050.10o, 99, 88, 0.49, 0.59, 43.91, 40.84
2010-04-14, msb61040.10o, 98, 83, 0.48, 0.59, 43.98, 40.91
2010-04-13, msb61030.10o, 99, 82, 0.5, 0.58, 43.96, 40.9
2010-04-12, msb61020.10o, 99, 88, 0.5, 0.59, 43.96, 40.9
2010-04-11, msb61010.10o, 99, 87, 0.5, 0.6, 43.97, 40.91
2010-04-10, msb61000.10o, 99, 82, 0.5, 0.61, 43.98, 40.92
2010-04-09, msb60990.10o, 99, 77, 0.5, 0.6, 43.94, 40.87
2010-04-08, msb60980.10o, 99, 78, 0.52, 0.6, 44.06, 40.99
2010-04-07, msb60970.10o, 99, 85, 0.5, 0.59, 43.98, 40.91
2010-04-06, msb60960.10o, 99, 85, 0.49, 0.58, 43.93, 40.87
2010-04-05, msb60950.10o, 84, 89, 0.5, 0.62, 43.91, 40.85
2010-04-04, msb60940.10o, 99, 81, 0.52, 0.62, 44.03, 40.96
2010-04-03, msb60930.10o, 98, 86, 0.52, 0.65, 44.02, 40.95
2010-04-02, msb60920.10o, 99, 84, 0.48, 0.58, 44.05, 40.99
2010-04-01, msb60910.10o, 97, 83, 0.49, 0.58, 44.02, 40.96
2010-03-31, msb60900.10o, 99, 82, 0.48, 0.6, 44.03, 40.97
2010-03-30, msb60890.10o, 99, 77, 0.51, 0.61, 44.01, 40.95
2010-03-29, msb60880.10o, 99, 76, 0.5, 0.62, 44.08, 41.02
2010-03-28, msb60870.10o, 99, 78, 0.52, 0.63, 44.1, 41.04
2010-03-27, msb60860.10o, 99, 78, 0.51, 0.58, 44.04, 40.98
2010-03-26, msb60850.10o, 99, 76, 0.5, 0.6, 44.08, 41.02
2010-03-25, msb60840.10o, 99, 86, 0.5, 0.59, 44.05, 40.98
2010-03-24, msb60830.10o, 98, 83, 0.5, 0.61, 44.02, 40.96
2010-03-23, msb60820.10o, 99, 83, 0.52, 0.61, 43.91, 40.85
2010-03-22, msb60810.10o, 99, 79, 0.53, 0.62, 44.09, 41.02
2010-03-21, msb60800.10o, 99, 77, 0.53, 0.63, 44.05, 40.99
2010-03-20, msb60790.10o, 99, 84, 0.49, 0.57, 44.02, 40.96
2010-03-19, msb60780.10o, 98, 82, 0.51, 0.61, 43.97, 40.9
2010-03-18, msb60770.10o, 99, 81, 0.51, 0.59, 44.03, 40.97
2010-03-17, msb60760.10o, 99, 74, 0.49, 0.6, 44.08, 41.02
2010-03-16, msb60750.10o, 99, 77, 0.49, 0.57, 44.09, 41.02
2010-03-15, msb60740.10o, 99, 82, 0.5, 0.59, 44.07, 41
2010-03-14, msb60730.10o, 99, 79, 0.51, 0.62, 44.08, 41.02
2010-03-13, msb60720.10o, 99, 74, 0.5, 0.62, 44.14, 41.07
2010-03-12, msb60710.10o, 99, 81, 0.52, 0.63, 44.01, 40.95
2010-03-11, msb60700.10o, 99, 86, 0.51, 0.62, 43.95, 40.88
2010-03-10, msb60690.10o, 99, 89, 0.51, 0.63, 43.96, 40.9
2010-03-09, msb60680.10o, 99, 90, 0.52, 0.63, 44.04, 40.97
2010-03-08, msb60670.10o, 99, 90, 0.51, 0.62, 44, 40.94
2010-03-07, msb60660.10o, 99, 86, 0.49, 0.58, 44.07, 41.01
2010-03-06, msb60650.10o, 99, 92, 0.48, 0.6, 44.03, 40.97
2010-03-05, msb60640.10o, 99, 94, 0.48, 0.59, 44.1, 41.04
2010-03-04, msb60630.10o, 99, 96, 0.48, 0.62, 44.1, 41.04
2010-03-03, msb60620.10o, 98, 93, 0.47, 0.6, 44.21, 41.14
2010-03-02, msb60610.10o, 99, 88, 0.49, 0.6, 44.18, 41.11
2010-03-01, msb60600.10o, 99, 86, 0.48, 0.58, 44.16, 41.09
2010-02-28, msb60590.10o, 99, 95, 0.49, 0.6, 44.11, 41.04
2010-02-27, msb60580.10o, 99, 92, 0.49, 0.59, 44.12, 41.06
2010-02-26, msb60570.10o, 98, 95, 0.49, 0.59, 44.16, 41.09
2010-02-25, msb60560.10o, 99, 99, 0.48, 0.6, 44.25, 41.18
2010-02-24, msb60550.10o, 99, 90, 0.5, 0.61, 44.29, 41.22
2010-02-23, msb60540.10o, 99, 83, 0.52, 0.65, 44.26, 41.2
2010-02-22, msb60530.10o, 98, 82, 0.5, 0.62, 44.24, 41.17
2010-02-21, msb60520.10o, 98, 84, 0.52, 0.6, 44.11, 41.04
2010-02-20, msb60510.10o, 97, 84, 0.46, 0.58, 44.17, 41.1
2010-02-19, msb60500.10o, 98, 95, 0.46, 0.57, 44.28, 41.22
2010-02-17, msb60480.10o, 97, 95, 0.49, 0.61, 44.38, 41.31
2010-02-16, msb60470.10o, 97, 98, 0.48, 0.6, 44.42, 41.35
2010-02-14, msb60450.10o, 99, 89, 0.5, 0.62, 44.14, 41.07
2010-02-13, msb60440.10o, 98, 95, 0.48, 0.62, 44.19, 41.12
2010-02-11, msb60420.10o, 95, 93, 0.5, 0.63, 44.34, 41.27
2010-02-10, msb60410.10o, 99, 101, 0.5, 0.61, 44.33, 41.26
2010-02-09, msb60400.10o, 99, 101, 0.52, 0.64, 44.23, 41.16
2010-02-08, msb60390.10o, 99, 96, 0.52, 0.66, 44.21, 41.14
2010-02-07, msb60380.10o, 99, 87, 0.51, 0.65, 44.24, 41.17
2010-02-06, msb60370.10o, 99, 82, 0.53, 0.65, 44.25, 41.18
2010-02-05, msb60360.10o, 99, 78, 0.53, 0.68, 44.14, 41.07
2010-02-04, msb60350.10o, 98, 85, 0.52, 0.64, 44.1, 41.03
2010-02-03, msb60340.10o, 99, 91, 0.5, 0.63, 44.19, 41.12
2010-02-02, msb60330.10o, 100, 78, 0.48, 0.62, 44.22, 41.15
2010-01-31, msb60310.10o, 99, 102, 0.49, 0.61, 44.28, 41.21
2010-01-30, msb60300.10o, 99, 110, 0.49, 0.62, 44.36, 41.29
2010-01-29, msb60290.10o, 99, 103, 0.52, 0.64, 44.17, 41.09
2010-01-27, msb60270.10o, 99, 92, 0.48, 0.61, 44.14, 41.07
2010-01-26, msb60260.10o, 99, 90, 0.49, 0.6, 44.18, 41.11
2010-01-25, msb60250.10o, 99, 84, 0.51, 0.65, 44.11, 41.04
2010-01-24, msb60240.10o, 99, 91, 0.53, 0.66, 43.98, 40.91
2010-01-23, msb60230.10o, 99, 85, 0.52, 0.64, 44.02, 40.96
2010-01-22, msb60220.10o, 99, 83, 0.51, 0.64, 44.07, 41
2010-01-21, msb60210.10o, 99, 88, 0.54, 0.66, 43.91, 40.84
2010-01-20, msb60200.10o, 99, 90, 0.51, 0.61, 44.01, 40.94
2010-01-19, msb60190.10o, 99, 84, 0.51, 0.6, 44.08, 41.01
2010-01-18, msb60180.10o, 99, 85, 0.51, 0.63, 44.06, 40.99
2010-01-17, msb60170.10o, 99, 91, 0.52, 0.66, 44.04, 40.97
2010-01-16, msb60160.10o, 99, 84, 0.47, 0.59, 44.14, 41.07
2010-01-15, msb60150.10o, 99, 103, 0.47, 0.57, 44.18, 41.11
2010-01-13, msb60130.10o, 99, 106, 0.45, 0.53, 44.24, 41.17
2010-01-12, msb60120.10o, 99, 106, 0.46, 0.58, 44.28, 41.21
2010-01-11, msb60110.10o, 99, 110, 0.45, 0.55, 44.29, 41.22
2010-01-10, msb60100.10o, 91, 116, 0.45, 0.56, 44.35, 41.28
2010-01-09, msb60090.10o, 97, 122, 0.44, 0.53, 44.41, 41.34
2010-01-08, msb60080.10o, 99, 132, 0.43, 0.53, 44.47, 41.39
2010-01-07, msb60070.10o, 100, 110, 0.47, 0.59, 44.3, 41.23
2010-01-06, msb60060.10o, 99, 110, 0.46, 0.54, 44.34, 41.27
2010-01-05, msb60050.10o, 99, 114, 0.44, 0.54, 44.41, 41.34
2010-01-04, msb60040.10o, 99, 121, 0.47, 0.57, 44.37, 41.3
2010-01-03, msb60030.10o, 99, 110, 0.48, 0.57, 44.34, 41.27
2010-01-02, msb60020.10o, 99, 110, 0.48, 0.6, 44.34, 41.26
2010-01-01, msb60010.10o, 68, 87, 0.5, 0.62, 44.14, 41.07
2009-12-31, msb63650.09o, 99, 87, 0.52, 0.63, 44.15, 41.08
2009-12-30, msb63640.09o, 99, 91, 0.5, 0.6, 44.23, 41.16
2009-12-29, msb63630.09o, 99, 99, 0.49, 0.57, 44.27, 41.2
2009-12-28, msb63620.09o, 99, 102, 0.47, 0.58, 44.26, 41.19
2009-12-27, msb63610.09o, 99, 96, 0.5, 0.63, 44.24, 41.17
2009-12-26, msb63600.09o, 99, 99, 0.51, 0.63, 44.23, 41.16
2009-12-25, msb63590.09o, 99, 91, 0.51, 0.67, 44.21, 41.14
2009-12-24, msb63580.09o, 99, 81, 0.53, 0.67, 43.98, 40.91
2009-12-23, msb63570.09o, 99, 81, 0.54, 0.65, 44.01, 40.94
2009-12-22, msb63560.09o, 99, 88, 0.46, 0.6, 44.09, 41.02
2009-12-21, msb63550.09o, 99, 98, 0.5, 0.61, 44.07, 41
2009-12-20, msb63540.09o, 99, 102, 0.48, 0.61, 44.26, 41.19
2009-12-19, msb63530.09o, 99, 82, 0.49, 0.62, 44.2, 41.13
2009-12-18, msb63520.09o, 99, 83, 0.51, 0.62, 44.13, 41.06
2009-12-17, msb63510.09o, 99, 88, 0.48, 0.61, 44.21, 41.14
2009-12-16, msb63500.09o, 99, 101, 0.48, 0.6, 44.29, 41.22
2009-12-15, msb63490.09o, 99, 83, 0.51, 0.64, 44.19, 41.12
2009-12-14, msb63480.09o, 99, 81, 0.52, 0.66, 44.05, 40.99
2009-12-13, msb63470.09o, 86, 76, 0.55, 0.68, 44.01, 40.94
2009-12-12, msb63460.09o, 99, 94, 0.47, 0.61, 44.27, 41.19
2009-12-11, msb63450.09o, 99, 100, 0.48, 0.59, 44.32, 41.24
2009-12-10, msb63440.09o, 99, 93, 0.5, 0.6, 44.31, 41.23
2009-12-09, msb63430.09o, 99, 79, 0.53, 0.65, 44.09, 41.02
2009-12-08, msb63420.09o, 99, 86, 0.51, 0.62, 44.08, 41
2009-12-07, msb63410.09o, 99, 88, 0.48, 0.6, 44.2, 41.13
2009-12-06, msb63400.09o, 100, 107, 0.47, 0.59, 44.33, 41.26
2009-12-05, msb63390.09o, 99, 114, 0.48, 0.61, 44.26, 41.18
2009-12-04, msb63380.09o, 84, 107, 0.46, 0.58, 44.53, 41.45
2009-12-03, msb63370.09o, 99, 87, 0.52, 0.63, 44.16, 41.1
2009-12-02, msb63360.09o, 99, 81, 0.5, 0.65, 44.19, 41.11
2009-12-01, msb63350.09o, 99, 92, 0.49, 0.6, 44.21, 41.14
2009-11-30, msb63340.09o, 100, 88, 0.48, 0.58, 44.29, 41.23
2009-11-28, msb63320.09o, 99, 88, 0.47, 0.56, 44.02, 40.94
2009-11-27, msb63310.09o, 99, 105, 0.46, 0.56, 44.14, 41.08
2009-11-26, msb63300.09o, 98, 90, 0.46, 0.57, 44.16, 41.09
2009-11-25, msb63290.09o, 99, 91, 0.46, 0.56, 44.07, 41
2009-11-24, msb63280.09o, 97, 97, 0.47, 0.59, 44.03, 40.96
2009-11-23, msb63270.09o, 99, 93, 0.46, 0.54, 44.08, 41.01
2009-11-21, msb63250.09o, 97, 89, 0.47, 0.57, 44.11, 41.05
2009-11-20, msb63240.09o, 99, 88, 0.47, 0.57, 44.03, 40.96
2009-11-19, msb63230.09o, 91, 96, 0.46, 0.58, 44.04, 40.97
2009-11-18, msb63220.09o, 99, 85, 0.46, 0.57, 44.17, 41.09
2009-11-16, msb63200.09o, 99, 75, 0.5, 0.6, 43.91, 40.84
2009-11-15, msb63190.09o, 99, 81, 0.47, 0.58, 43.91, 40.85
2009-11-14, msb63180.09o, 99, 80, 0.5, 0.56, 44.01, 40.94
2009-11-13, msb63170.09o, 99, 80, 0.48, 0.57, 44.09, 41.02
2009-11-12, msb63160.09o, 99, 74, 0.48, 0.58, 44.05, 40.99
2009-11-11, msb63150.09o, 99, 82, 0.49, 0.57, 43.93, 40.87
2009-11-10, msb63140.09o, 99, 81, 0.49, 0.6, 43.83, 40.77
2009-11-09, msb63130.09o, 99, 85, 0.49, 0.58, 43.93, 40.87
2009-11-08, msb63120.09o, 98, 76, 0.47, 0.6, 43.92, 40.86
2009-11-07, msb63110.09o, 99, 79, 0.49, 0.6, 43.95, 40.89
2009-11-06, msb63100.09o, 99, 82, 0.49, 0.6, 43.97, 40.91
2009-11-05, msb63090.09o, 99, 84, 0.5, 0.62, 43.92, 40.86
2009-11-04, msb63080.09o, 99, 84, 0.5, 0.6, 43.94, 40.87
2009-11-03, msb63070.09o, 99, 81, 0.51, 0.6, 43.9, 40.83
2009-11-02, msb63060.09o, 99, 85, 0.51, 0.63, 43.98, 40.91
2009-11-01, msb63050.09o, 99, 83, 0.52, 0.64, 43.99, 40.92
2009-10-31, msb63040.09o, 99, 84, 0.54, 0.66, 44.02, 40.96
2009-10-30, msb63030.09o, 99, 87, 0.53, 0.65, 43.84, 40.77
2009-10-29, msb63020.09o, 99, 88, 0.52, 0.66, 43.9, 40.83
2009-10-28, msb63010.09o, 99, 83, 0.52, 0.64, 44, 40.94
2009-10-27, msb63000.09o, 99, 82, 0.51, 0.63, 43.97, 40.9
2009-10-26, msb62990.09o, 97, 84, 0.51, 0.6, 43.93, 40.86
2009-10-25, msb62980.09o, 99, 80, 0.49, 0.62, 43.98, 40.91
2009-10-24, msb62970.09o, 99, 83, 0.5, 0.62, 44.05, 40.98
2009-10-23, msb62960.09o, 100, 84, 0.52, 0.64, 43.96, 40.89
2009-10-22, msb62950.09o, 99, 95, 0.49, 0.61, 43.91, 40.84
2009-10-21, msb62940.09o, 99, 102, 0.49, 0.58, 43.98, 40.91
2009-10-20, msb62930.09o, 99, 111, 0.49, 0.57, 43.96, 40.89
2009-10-19, msb62920.09o, 99, 111, 0.49, 0.61, 43.99, 40.92
2009-10-18, msb62910.09o, 99, 105, 0.48, 0.59, 44, 40.93
2009-10-17, msb62900.09o, 99, 108, 0.49, 0.61, 44.06, 40.99
2009-10-16, msb62890.09o, 99, 101, 0.51, 0.62, 44.07, 41
2009-10-15, msb62880.09o, 99, 106, 0.5, 0.64, 43.95, 40.88
2009-10-14, msb62870.09o, 99, 110, 0.51, 0.64, 43.91, 40.85
2009-10-13, msb62860.09o, 99, 113, 0.52, 0.65, 43.87, 40.8
2009-10-12, msb62850.09o, 99, 106, 0.52, 0.65, 43.97, 40.89
2009-10-11, msb62840.09o, 99, 109, 0.49, 0.62, 44.07, 41
2009-10-10, msb62830.09o, 99, 103, 0.51, 0.61, 44.07, 40.99
2009-10-09, msb62820.09o, 99, 120, 0.48, 0.61, 43.84, 40.78
2009-10-08, msb62810.09o, 99, 117, 0.51, 0.61, 43.86, 40.79
2009-10-07, msb62800.09o, 99, 109, 0.51, 0.62, 43.91, 40.84
2009-10-05, msb62780.09o, 99, 107, 0.51, 0.63, 44.05, 40.98
2009-10-04, msb62770.09o, 99, 108, 0.48, 0.62, 43.96, 40.89
2009-10-03, msb62760.09o, 99, 106, 0.47, 0.59, 43.89, 40.82
2009-10-02, msb62750.09o, 84, 114, 0.51, 0.62, 43.93, 40.86
2009-10-01, msb62740.09o, 100, 118, 0.4, 0.47, 43.84, 40.78
2009-09-30, msb62730.09o, 99, 113, 0.47, 0.57, 43.88, 40.81
2009-09-29, msb62720.09o, 99, 115, 0.47, 0.56, 43.97, 40.9
2009-09-28, msb62710.09o, 99, 118, 0.47, 0.57, 43.81, 40.75
2009-09-27, msb62700.09o, 99, 121, 0.48, 0.59, 43.79, 40.72
2009-09-26, msb62690.09o, 99, 121, 0.49, 0.6, 43.78, 40.71
2009-09-25, msb62680.09o, 99, 138, 0.5, 0.6, 43.82, 40.75
2009-09-24, msb62670.09o, 99, 122, 0.5, 0.62, 43.81, 40.75
2009-09-23, msb62660.09o, 99, 126, 0.51, 0.61, 43.79, 40.72
2009-09-22, msb62650.09o, 99, 121, 0.5, 0.62, 43.73, 40.66
2009-09-20, msb62630.09o, 99, 121, 0.48, 0.58, 43.65, 40.59
2009-09-19, msb62620.09o, 99, 127, 0.51, 0.61, 43.79, 40.72
2009-09-18, msb62610.09o, 100, 120, 0.52, 0.62, 43.71, 40.64
2009-09-17, msb62600.09o, 97, 86, 0.5, 0.62, 43.72, 40.67
2009-09-16, msb62590.09o, 99, 123, 0.52, 0.63, 43.78, 40.72
2009-09-15, msb62580.09o, 98, 117, 0.49, 0.62, 43.78, 40.71
2009-09-14, msb62570.09o, 99, 125, 0.48, 0.58, 43.81, 40.74
2009-09-13, msb62560.09o, 99, 124, 0.45, 0.55, 43.81, 40.74
2009-09-12, msb62550.09o, 99, 125, 0.44, 0.53, 43.77, 40.71
2009-09-11, msb62540.09o, 100, 127, 0.45, 0.53, 43.78, 40.71
2009-09-10, msb62530.09o, 99, 129, 0.46, 0.53, 43.78, 40.71
2009-09-09, msb62520.09o, 94, 125, 0.45, 0.56, 43.72, 40.65
2009-09-08, msb62510.09o, 98, 125, 0.49, 0.55, 43.68, 40.61
2009-09-07, msb62500.09o, 94, 123, 0.48, 0.57, 43.71, 40.65
2009-09-06, msb62490.09o, 97, 123, 0.48, 0.54, 43.66, 40.59
2009-09-05, msb62480.09o, 97, 126, 0.46, 0.55, 43.78, 40.71
2009-09-04, msb62470.09o, 97, 126, 0.44, 0.55, 43.75, 40.68
2009-09-03, msb62460.09o, 82, 106, 0.43, 0.55, 43.83, 40.76
2009-09-02, msb62450.09o, 99, 125, 0.47, 0.53, 43.86, 40.79
2009-09-01, msb62440.09o, 99, 122, 0.45, 0.53, 43.87, 40.8
2009-08-31, msb62430.09o, 99, 132, 0.45, 0.54, 43.88, 40.81
2009-08-30, msb62420.09o, 99, 138, 0.45, 0.54, 43.79, 40.73
2009-08-29, msb62410.09o, 99, 128, 0.46, 0.54, 43.72, 40.66
2009-08-28, msb62400.09o, 99, 129, 0.47, 0.56, 43.7, 40.64
2009-08-27, msb62390.09o, 99, 138, 0.46, 0.56, 43.68, 40.62
2009-08-26, msb62380.09o, 99, 132, 0.47, 0.55, 43.68, 40.61
2009-08-25, msb62370.09o, 90, 133, 0.46, 0.58, 43.69, 40.63
2009-08-24, msb62360.09o, 99, 127, 0.47, 0.56, 43.77, 40.7
2009-08-23, msb62350.09o, 99, 123, 0.47, 0.56, 43.77, 40.7
2009-08-22, msb62340.09o, 99, 136, 0.47, 0.56, 43.74, 40.68
2009-08-21, msb62330.09o, 97, 135, 0.47, 0.6, 43.7, 40.63
2009-08-20, msb62320.09o, 99, 137, 0.45, 0.55, 43.67, 40.6
2009-08-19, msb62310.09o, 99, 143, 0.44, 0.56, 43.7, 40.63
2009-08-18, msb62300.09o, 99, 141, 0.45, 0.56, 43.66, 40.59
2009-08-17, msb62290.09o, 99, 144, 0.45, 0.55, 43.69, 40.63
2009-08-16, msb62280.09o, 99, 144, 0.45, 0.55, 43.69, 40.62
2009-08-15, msb62270.09o, 99, 135, 0.46, 0.56, 43.7, 40.64
2009-08-14, msb62260.09o, 99, 140, 0.47, 0.56, 43.72, 40.65
2009-08-13, msb62250.09o, 99, 148, 0.45, 0.56, 43.73, 40.66
2009-08-12, msb62240.09o, 99, 148, 0.46, 0.57, 43.68, 40.61
2009-08-11, msb62230.09o, 99, 144, 0.47, 0.57, 43.73, 40.66
2009-08-10, msb62220.09o, 99, 148, 0.48, 0.57, 43.67, 40.61
2009-08-09, msb62210.09o, 99, 138, 0.46, 0.56, 43.67, 40.61
2009-08-08, msb62200.09o, 99, 146, 0.47, 0.57, 43.66, 40.6
2009-08-07, msb62190.09o, 99, 141, 0.49, 0.59, 43.68, 40.62
2009-08-06, msb62180.09o, 36, 124, 0.43, 0.5, 43.95, 40.88
2009-08-05, msb62170.09o, 41, 158, 0.46, 0.57, 43.91, 40.85
2009-08-04, msb62160.09o, 99, 149, 0.46, 0.58, 43.68, 40.62
2009-08-03, msb62150.09o, 99, 149, 0.47, 0.57, 43.69, 40.62
2009-08-02, msb62140.09o, 99, 149, 0.45, 0.57, 43.73, 40.66
2009-08-01, msb62130.09o, 99, 152, 0.46, 0.57, 43.75, 40.68
2009-07-31, msb62120.09o, 99, 149, 0.46, 0.59, 43.72, 40.66
2009-07-30, msb62110.09o, 98, 151, 0.47, 0.6, 43.86, 40.79
2009-07-29, msb62100.09o, 99, 145, 0.48, 0.59, 43.79, 40.72
2009-07-28, msb62090.09o, 99, 150, 0.48, 0.58, 43.79, 40.72
2009-07-27, msb62080.09o, 97, 139, 0.47, 0.57, 43.7, 40.64
2009-07-26, msb62070.09o, 98, 185, 0.47, 0.56, 43.8, 40.74
2009-07-25, msb62060.09o, 100, 164, 0.46, 0.53, 43.71, 40.65
2009-07-24, msb62050.09o, 100, 180, 0.46, 0.55, 43.76, 40.69
2009-07-23, msb62040.09o, 99, 177, 0.47, 0.56, 43.79, 40.72
2009-07-22, msb62030.09o, 99, 159, 0.47, 0.58, 43.85, 40.78
2009-07-21, msb62020.09o, 99, 170, 0.45, 0.56, 43.87, 40.81
2009-07-20, msb62010.09o, 100, 182, 0.44, 0.56, 43.83, 40.76
2009-07-19, msb62000.09o, 99, 191, 0.44, 0.54, 43.81, 40.74
2009-07-17, msb61980.09o, 100, 196, 0.46, 0.55, 43.79, 40.72
2009-07-16, msb61970.09o, 99, 186, 0.46, 0.56, 43.7, 40.63
2009-07-15, msb61960.09o, 99, 179, 0.44, 0.53, 43.69, 40.62
2009-07-14, msb61950.09o, 98, 206, 0.45, 0.53, 43.75, 40.68
2009-07-13, msb61940.09o, 99, 194, 0.44, 0.54, 43.77, 40.7
2009-07-12, msb61930.09o, 98, 179, 0.46, 0.55, 43.72, 40.65
2009-07-11, msb61920.09o, 99, 190, 0.4, 0.52, 43.73, 40.67
2009-07-10, msb61910.09o, 99, 195, 0.41, 0.5, 43.72, 40.65
2009-07-09, msb61900.09o, 99, 192, 0.42, 0.54, 43.7, 40.64
2009-07-08, msb61890.09o, 99, 182, 0.41, 0.51, 43.72, 40.66
2009-07-07, msb61880.09o, 99, 186, 0.43, 0.55, 43.77, 40.7
2009-07-06, msb61870.09o, 98, 174, 0.45, 0.54, 43.81, 40.74
2009-07-05, msb61860.09o, 99, 195, 0.42, 0.5, 43.8, 40.73
2009-07-04, msb61850.09o, 99, 197, 0.43, 0.51, 43.76, 40.7
2009-07-03, msb61840.09o, 99, 193, 0.42, 0.5, 43.71, 40.64
2009-07-02, msb61830.09o, 61, 195, 0.44, 0.54, 43.65, 40.58
2009-07-01, msb61820.09o, 99, 180, 0.41, 0.54, 43.71, 40.65
2009-06-30, msb61810.09o, 99, 182, 0.44, 0.52, 43.72, 40.65
2009-06-29, msb61800.09o, 99, 190, 0.43, 0.53, 43.74, 40.67
2009-06-28, msb61790.09o, 99, 184, 0.45, 0.53, 43.71, 40.64
2009-06-27, msb61780.09o, 99, 157, 0.45, 0.54, 43.66, 40.59
2009-06-26, msb61770.09o, 99, 181, 0.45, 0.56, 43.63, 40.56
2009-06-25, msb61760.09o, 99, 178, 0.46, 0.55, 43.7, 40.64
2009-06-24, msb61750.09o, 99, 182, 0.45, 0.53, 43.74, 40.67
2009-06-23, msb61740.09o, 98, 189, 0.45, 0.55, 43.76, 40.69
2009-06-22, msb61730.09o, 99, 189, 0.44, 0.56, 43.72, 40.66
2009-06-21, msb61720.09o, 99, 192, 0.46, 0.54, 43.72, 40.65
2009-06-20, msb61710.09o, 100, 207, 0.46, 0.57, 43.73, 40.66
2009-06-19, msb61700.09o, 100, 210, 0.46, 0.55, 43.69, 40.63
2009-06-18, msb61690.09o, 99, 193, 0.47, 0.56, 43.72, 40.65
2009-06-17, msb61680.09o, 99, 192, 0.46, 0.55, 43.74, 40.67
2009-06-16, msb61670.09o, 99, 210, 0.46, 0.58, 43.75, 40.68
2009-06-15, msb61660.09o, 99, 190, 0.46, 0.57, 43.72, 40.65
2009-06-14, msb61650.09o, 99, 183, 0.45, 0.56, 43.8, 40.73
2009-06-13, msb61640.09o, 99, 184, 0.46, 0.59, 43.8, 40.73
2009-06-12, msb61630.09o, 99, 161, 0.48, 0.57, 43.76, 40.7
2009-06-11, msb61620.09o, 99, 179, 0.45, 0.58, 43.81, 40.74
2009-06-10, msb61610.09o, 98, 102, 0.47, 0.59, 43.72, 40.67
2009-06-09, msb61600.09o, 100, 198, 0.47, 0.57, 43.82, 40.75
2009-06-08, msb61590.09o, 99, 200, 0.47, 0.56, 43.82, 40.75
2009-06-07, msb61580.09o, 99, 208, 0.47, 0.58, 43.84, 40.77
2009-06-06, msb61570.09o, 100, 190, 0.47, 0.56, 43.83, 40.76
2009-06-05, msb61560.09o, 99, 163, 0.46, 0.57, 43.87, 40.79
2009-06-04, msb61550.09o, 98, 145, 0.47, 0.61, 43.92, 40.85
2009-06-03, msb61540.09o, 98, 175, 0.46, 0.56, 43.82, 40.74
2009-06-02, msb61530.09o, 89, 185, 0.47, 0.56, 43.82, 40.75
2009-06-01, msb61520.09o, 99, 203, 0.47, 0.56, 43.76, 40.69
2009-05-31, msb61510.09o, 99, 177, 0.47, 0.58, 43.77, 40.7
2009-05-30, msb61500.09o, 99, 221, 0.47, 0.58, 43.79, 40.72
2009-05-29, msb61490.09o, 100, 266, 0.47, 0.58, 43.87, 40.8
2009-05-28, msb61480.09o, 88, 164, 0.49, 0.61, 43.87, 40.8
2009-05-27, msb61470.09o, 100, 282, 0.47, 0.59, 43.78, 40.71
2009-05-26, msb61460.09o, 99, 177, 0.51, 0.59, 43.81, 40.74
2009-05-25, msb61450.09o, 99, 266, 0.48, 0.6, 43.88, 40.81
2009-05-24, msb61440.09o, 99, 217, 0.48, 0.59, 43.9, 40.83
2009-05-23, msb61430.09o, 99, 242, 0.44, 0.54, 43.92, 40.85
2009-05-22, msb61420.09o, 99, 271, 0.44, 0.53, 43.87, 40.8
2009-05-21, msb61410.09o, 99, 239, 0.45, 0.54, 43.86, 40.79
2009-05-20, msb61400.09o, 100, 237, 0.48, 0.56, 43.91, 40.84
2009-05-19, msb61390.09o, 76, 263, 0.46, 0.53, 43.86, 40.79
2009-05-18, msb61380.09o, 99, 231, 0.45, 0.56, 44.01, 40.93
2009-05-17, msb61370.09o, 98, 159, 0.47, 0.59, 43.96, 40.89
2009-05-16, msb61360.09o, 99, 288, 0.48, 0.59, 43.86, 40.79
2009-05-15, msb61350.09o, 99, 295, 0.5, 0.6, 43.82, 40.75
2009-05-14, msb61340.09o, 99, 346, 0.5, 0.61, 43.9, 40.83
2009-05-13, msb61330.09o, 100, 333, 0.47, 0.55, 43.36, 40.29
2009-05-12, msb61320.09o, 99, 102, 0.48, 0.57, 44.3, 41.23
2009-05-11, msb61310.09o, 96, 92, 0.52, 0.66, 43.96, 40.9
2009-05-10, msb61300.09o, 99, 90, 0.53, 0.67, 43.89, 40.82
2009-05-09, msb61290.09o, 98, 93, 0.54, 0.64, 43.76, 40.7
2009-05-08, msb61280.09o, 99, 98, 0.49, 0.6, 43.7, 40.64
2009-05-07, msb61270.09o, 80, 89, 0.55, 0.66, 43.62, 40.56
2009-05-06, msb61260.09o, 92, 74, 0.51, 0.62, 43.81, 40.77
2009-05-05, msb61250.09o, 99, 98, 0.54, 0.62, 43.83, 40.77
2009-05-04, msb61240.09o, 99, 97, 0.55, 0.65, 43.93, 40.87
2009-05-03, msb61230.09o, 97, 96, 0.54, 0.68, 43.82, 40.76
2009-05-02, msb61220.09o, 100, 102, 0.49, 0.58, 43.81, 40.75
2009-05-01, msb61210.09o, 100, 99, 0.47, 0.57, 43.76, 40.71
2009-04-30, msb61200.09o, 100, 102, 0.49, 0.57, 43.82, 40.76
2009-04-29, msb61190.09o, 88, 95, 0.44, 0.51, 44.12, 41.06
2009-04-28, msb61180.09o, 99, 100, 0.49, 0.55, 43.81, 40.76
2009-04-27, msb61170.09o, 100, 95, 0.48, 0.54, 43.79, 40.73
2009-04-26, msb61160.09o, 100, 95, 0.47, 0.56, 43.78, 40.72
2009-04-25, msb61150.09o, 100, 95, 0.49, 0.57, 43.77, 40.71
2009-04-24, msb61140.09o, 100, 96, 0.51, 0.58, 43.77, 40.72
2009-04-23, msb61130.09o, 99, 97, 0.52, 0.59, 43.76, 40.71
2009-04-22, msb61120.09o, 100, 91, 0.51, 0.6, 43.8, 40.74
2009-04-21, msb61110.09o, 100, 91, 0.51, 0.6, 43.86, 40.8
2009-04-20, msb61100.09o, 99, 88, 0.53, 0.62, 43.85, 40.79
2009-04-19, msb61090.09o, 100, 95, 0.52, 0.62, 43.79, 40.73
2009-04-18, msb61080.09o, 100, 97, 0.49, 0.6, 43.82, 40.76
2009-04-17, msb61070.09o, 100, 94, 0.51, 0.6, 43.81, 40.75
2009-04-16, msb61060.09o, 100, 92, 0.52, 0.59, 43.85, 40.79
2009-04-15, msb61050.09o, 100, 89, 0.52, 0.62, 43.84, 40.78
2009-04-14, msb61040.09o, 100, 91, 0.51, 0.62, 43.91, 40.86
2009-04-13, msb61030.09o, 93, 87, 0.49, 0.59, 43.44, 40.38
2009-04-12, msb61020.09o, 98, 87, 0.49, 0.59, 43.97, 40.91
2009-04-11, msb61010.09o, 100, 89, 0.49, 0.59, 43.87, 40.81
2009-04-10, msb61000.09o, 100, 96, 0.5, 0.59, 43.8, 40.75
2009-04-09, msb60990.09o, 100, 93, 0.49, 0.59, 43.84, 40.78
2009-04-08, msb60980.09o, 100, 94, 0.49, 0.59, 43.89, 40.83
2009-04-07, msb60970.09o, 100, 93, 0.5, 0.59, 43.96, 40.91
2009-04-06, msb60960.09o, 100, 88, 0.48, 0.58, 43.95, 40.9
2009-04-05, msb60950.09o, 100, 95, 0.51, 0.61, 43.8, 40.74
2009-04-04, msb60940.09o, 100, 103, 0.51, 0.65, 43.83, 40.78
2009-04-03, msb60930.09o, 100, 107, 0.53, 0.64, 43.89, 40.84
2009-04-02, msb60920.09o, 98, 104, 0.52, 0.6, 43.86, 40.81
2009-04-01, msb60910.09o, 100, 104, 0.49, 0.6, 43.89, 40.84
2009-03-31, msb60900.09o, 100, 105, 0.49, 0.6, 43.87, 40.82
2009-03-30, msb60890.09o, 100, 103, 0.49, 0.61, 43.89, 40.84
2009-03-29, msb60880.09o, 100, 109, 0.51, 0.62, 43.94, 40.89
2009-03-28, msb60870.09o, 100, 110, 0.53, 0.65, 43.88, 40.83
2009-03-27, msb60860.09o, 100, 106, 0.53, 0.63, 43.87, 40.83
2009-03-26, msb60850.09o, 100, 110, 0.53, 0.67, 43.83, 40.79
2009-03-25, msb60840.09o, 100, 111, 0.54, 0.63, 43.7, 40.65
2009-03-24, msb60830.09o, 100, 111, 0.49, 0.58, 43.77, 40.73
2009-03-23, msb60820.09o, 100, 108, 0.49, 0.56, 43.78, 40.73
2009-03-22, msb60810.09o, 100, 112, 0.49, 0.59, 43.77, 40.73
2009-03-21, msb60800.09o, 100, 108, 0.5, 0.57, 43.86, 40.81
2009-03-20, msb60790.09o, 100, 112, 0.51, 0.58, 43.82, 40.77
2009-03-19, msb60780.09o, 100, 111, 0.51, 0.59, 43.78, 40.73
2009-03-18, msb60770.09o, 100, 113, 0.52, 0.6, 43.71, 40.66
2009-03-17, msb60760.09o, 100, 111, 0.52, 0.62, 43.78, 40.73
2009-03-16, msb60750.09o, 100, 111, 0.53, 0.66, 43.86, 40.81
2009-03-15, msb60740.09o, 100, 106, 0.53, 0.63, 43.88, 40.83
2009-03-14, msb60730.09o, 100, 107, 0.55, 0.69, 43.84, 40.79
2009-03-13, msb60720.09o, 100, 108, 0.54, 0.63, 43.92, 40.87
2009-03-12, msb60710.09o, 100, 107, 0.56, 0.64, 43.83, 40.78
2009-03-11, msb60700.09o, 100, 103, 0.53, 0.61, 43.82, 40.78
2009-03-10, msb60690.09o, 100, 103, 0.51, 0.6, 43.74, 40.69
2009-03-09, msb60680.09o, 89, 99, 0.57, 0.65, 43.71, 40.66
2009-03-08, msb60670.09o, 100, 103, 0.51, 0.6, 43.74, 40.69
2009-03-07, msb60660.09o, 94, 106, 0.5, 0.58, 43.72, 40.67
2009-03-05, msb60640.09o, 100, 107, 0.51, 0.59, 43.94, 40.89
2009-03-04, msb60630.09o, 100, 108, 0.5, 0.59, 43.99, 40.94
2009-03-03, msb60620.09o, 99, 108, 0.52, 0.62, 44.06, 41.02
2009-03-02, msb60610.09o, 100, 108, 0.53, 0.62, 44.05, 41
2009-03-01, msb60600.09o, 100, 108, 0.53, 0.64, 44.05, 41
2009-02-28, msb60590.09o, 100, 110, 0.55, 0.65, 43.98, 40.93
2009-02-27, msb60580.09o, 100, 107, 0.52, 0.63, 43.76, 40.71
2009-02-26, msb60570.09o, 100, 111, 0.49, 0.62, 43.78, 40.73
2009-02-25, msb60560.09o, 100, 107, 0.48, 0.6, 43.83, 40.78
2009-02-24, msb60550.09o, 100, 111, 0.49, 0.6, 43.94, 40.89
2009-02-23, msb60540.09o, 99, 107, 0.48, 0.57, 44.05, 41
2009-02-22, msb60530.09o, 100, 104, 0.49, 0.59, 44.01, 40.97
2009-02-21, msb60520.09o, 100, 104, 0.49, 0.57, 43.98, 40.93
2009-02-20, msb60510.09o, 100, 111, 0.49, 0.59, 43.96, 40.91
2009-02-19, msb60500.09o, 100, 107, 0.49, 0.58, 43.91, 40.86
2009-02-18, msb60490.09o, 100, 109, 0.52, 0.62, 43.77, 40.73
2009-02-17, msb60480.09o, 100, 119, 0.49, 0.6, 44.01, 40.96
2009-02-16, msb60470.09o, 100, 109, 0.46, 0.63, 43.96, 40.91
2009-02-15, msb60460.09o, 100, 106, 0.49, 0.61, 43.92, 40.88
2009-02-14, msb60450.09o, 100, 115, 0.48, 0.58, 43.85, 40.81
2009-02-13, msb60440.09o, 100, 111, 0.5, 0.61, 43.89, 40.85
2009-02-12, msb60430.09o, 99, 104, 0.5, 0.59, 43.81, 40.77
2009-02-11, msb60420.09o, 100, 110, 0.53, 0.58, 43.79, 40.74
2009-02-10, msb60410.09o, 100, 113, 0.5, 0.58, 43.79, 40.74
2009-02-09, msb60400.09o, 100, 109, 0.48, 0.58, 43.81, 40.77
2009-02-08, msb60390.09o, 99, 97, 0.48, 0.59, 43.79, 40.75
2009-02-07, msb60380.09o, 100, 114, 0.48, 0.58, 43.87, 40.82
2009-02-06, msb60370.09o, 100, 109, 0.48, 0.58, 43.98, 40.93
2009-02-05, msb60360.09o, 100, 105, 0.48, 0.55, 44.13, 41.08
2009-02-04, msb60350.09o, 100, 110, 0.48, 0.57, 44.18, 41.13
2009-02-03, msb60340.09o, 78, 107, 0.51, 0.65, 44.21, 41.16
2009-02-02, msb60330.09o, 100, 112, 0.52, 0.63, 43.96, 40.92
2009-02-01, msb60320.09o, 100, 116, 0.5, 0.58, 43.99, 40.94
2009-01-31, msb60310.09o, 100, 111, 0.49, 0.6, 44.02, 40.97
2009-01-30, msb60300.09o, 99, 111, 0.5, 0.61, 44.09, 41.04
2009-01-29, msb60290.09o, 98, 115, 0.5, 0.6, 44.12, 41.07
2009-01-28, msb60280.09o, 98, 112, 0.51, 0.63, 44.15, 41.09
2009-01-27, msb60270.09o, 100, 109, 0.49, 0.59, 44.15, 41.09
2009-01-26, msb60260.09o, 100, 113, 0.49, 0.6, 44.19, 41.14
2009-01-25, msb60250.09o, 100, 111, 0.47, 0.57, 44.25, 41.19
2009-01-24, msb60240.09o, 100, 115, 0.5, 0.61, 44.06, 41
2009-01-22, msb60220.09o, 100, 114, 0.45, 0.53, 44.11, 41.05
2009-01-21, msb60210.09o, 100, 107, 0.45, 0.52, 44.25, 41.2
2009-01-20, msb60200.09o, 100, 113, 0.45, 0.56, 44.23, 41.17
2009-01-19, msb60190.09o, 100, 108, 0.46, 0.54, 44.12, 41.07
2009-01-18, msb60180.09o, 100, 112, 0.48, 0.56, 44.02, 40.97
2009-01-17, msb60170.09o, 100, 107, 0.46, 0.53, 44.24, 41.18
2009-01-16, msb60160.09o, 100, 112, 0.46, 0.52, 44.33, 41.27
2009-01-15, msb60150.09o, 99, 113, 0.48, 0.56, 44.26, 41.2
2009-01-14, msb60140.09o, 100, 112, 0.47, 0.56, 44.16, 41.11
2009-01-09, msb60090.09o, 100, 113, 0.5, 0.61, 44.1, 41.04
2009-01-08, msb60080.09o, 100, 112, 0.54, 0.62, 44.04, 40.99
2009-01-07, msb60070.09o, 100, 114, 0.51, 0.63, 44.07, 41.02
2009-01-06, msb60060.09o, 100, 117, 0.52, 0.64, 44.11, 41.05
2009-01-04, msb60040.09o, 100, 114, 0.5, 0.61, 43.92, 40.87
2009-01-03, msb60030.09o, 100, 116, 0.51, 0.6, 43.91, 40.86
2009-01-02, msb60020.09o, 100, 109, 0.5, 0.61, 44.03, 40.98
2009-01-01, msb60010.09o, 99, 111, 0.48, 0.55, 44.27, 41.22
2008-12-31, msb63660.08o, 100, 115, 0.52, 0.59, 44.08, 41.03
2008-12-30, msb63650.08o, 100, 109, 0.51, 0.61, 44.03, 40.98
2008-12-29, msb63640.08o, 100, 119, 0.52, 0.63, 44, 40.95
2008-12-26, msb63610.08o, 100, 112, 0.52, 0.62, 43.91, 40.86
2008-12-25, msb63600.08o, 100, 111, 0.5, 0.63, 44.06, 41.01
2008-12-24, msb63590.08o, 100, 108, 0.54, 0.66, 43.92, 40.87
2008-12-23, msb63580.08o, 100, 111, 0.49, 0.61, 44.14, 41.08
2008-12-22, msb63570.08o, 100, 114, 0.46, 0.56, 44.3, 41.24
2008-12-21, msb63560.08o, 100, 111, 0.51, 0.6, 44.16, 41.11
2008-12-20, msb63550.08o, 100, 113, 0.52, 0.62, 43.98, 40.94
2008-12-05, msb63400.08o, 100, 111, 0.5, 0.6, 44.21, 41.15
2008-12-04, msb63390.08o, 100, 116, 0.51, 0.62, 44.03, 40.97
2008-12-03, msb63380.08o, 100, 116, 0.51, 0.57, 44.05, 40.99
2008-12-01, msb63360.08o, 100, 113, 0.49, 0.61, 44.14, 41.08
2008-11-30, msb63350.08o, 100, 117, 0.48, 0.59, 44.06, 41
2008-11-29, msb63340.08o, 100, 118, 0.49, 0.62, 43.99, 40.93
2008-11-28, msb63330.08o, 100, 116, 0.49, 0.58, 43.97, 40.91
2008-11-25, msb63300.08o, 100, 112, 0.52, 0.63, 43.95, 40.89
2008-11-23, msb63280.08o, 100, 119, 0.47, 0.56, 44.04, 40.98
2008-11-22, msb63270.08o, 100, 110, 0.45, 0.56, 44.22, 41.16
2008-11-21, msb63260.08o, 100, 117, 0.46, 0.55, 44.16, 41.1
2008-11-12, msb63170.08o, 100, 99, 0.46, 0.58, 43.91, 40.85
2008-11-11, msb63160.08o, 100, 100, 0.45, 0.54, 43.98, 40.91
2008-11-10, msb63150.08o, 100, 100, 0.44, 0.54, 43.98, 40.92
2008-11-09, msb63140.08o, 100, 97, 0.46, 0.55, 44.01, 40.95
2008-11-08, msb63130.08o, 98, 94, 0.47, 0.55, 43.96, 40.9
2008-11-07, msb63120.08o, 100, 104, 0.47, 0.56, 43.87, 40.81
2008-11-06, msb63110.08o, 100, 108, 0.45, 0.56, 43.85, 40.79
2008-11-05, msb63100.08o, 100, 102, 0.48, 0.57, 43.78, 40.72
2008-11-04, msb63090.08o, 94, 99, 0.48, 0.57, 43.82, 40.76
2008-11-03, msb63080.08o, 100, 97, 0.47, 0.55, 43.79, 40.73
2008-11-02, msb63070.08o, 100, 102, 0.48, 0.57, 43.79, 40.73
2008-11-01, msb63060.08o, 100, 101, 0.48, 0.56, 43.81, 40.75
2008-10-31, msb63050.08o, 93, 98, 0.47, 0.58, 43.91, 40.85
2008-10-30, msb63040.08o, 100, 99, 0.47, 0.55, 43.88, 40.82
2008-10-29, msb63030.08o, 100, 101, 0.46, 0.54, 43.86, 40.8
2008-10-28, msb63020.08o, 99, 98, 0.47, 0.56, 43.96, 40.9
2008-10-27, msb63010.08o, 100, 99, 0.48, 0.57, 43.92, 40.86
2008-10-26, msb63000.08o, 100, 97, 0.48, 0.61, 43.78, 40.72
2008-10-25, msb62990.08o, 100, 102, 0.5, 0.62, 43.79, 40.73
2008-06-23, msb61750.08o, 100, 111, 0.41, 0.49, 43.73, 40.67
2008-06-22, msb61740.08o, 100, 114, 0.47, 0.54, 43.63, 40.57
2008-06-21, msb61730.08o, 100, 111, 0.46, 0.55, 43.67, 40.61
2008-05-16, msb61370.08o, 100, 110, 0.46, 0.56, 44.19, 41.13
2008-05-15, msb61360.08o, 99, 102, 0.53, 0.66, 43.16, 40.11
2008-02-12, msb60430.08o, 100, 116, 0.46, 0.59, 44.06, 40.99
2008-01-09, msb60090.08o, 76, 114, 0.45, 0.55, 44.2, 41.13
2007-12-10, msb63440.07o, 99, 116, 0.41, 0.5, 44.14, 41.08
2007-12-09, msb63430.07o, 100, 24218, 0.44, 0.52, 6.8, 6.31
2007-12-08, msb63420.07o, 99, 24116, 0.43, 0.5, 6.81, 6.33
2007-12-07, msb63410.07o, 99, 6022, 0.43, 0.53, 6.83, 6.34
2007-12-06, msb63400.07o, 99, 12056, 0.43, 0.5, 6.87, 6.37
2007-12-04, msb63380.07o, 99, 4015, 0.42, 0.52, 6.86, 6.36
2007-11-29, msb63330.07o, 100, 130, 0.43, 0.52, 44.07, 41
2007-11-28, msb63320.07o, 100, 110, 0.41, 0.47, 44.05, 40.99
2007-10-22, msb62950.07o, 99, 2695, 0.44, 0.54, 6.8, 6.31
2007-10-21, msb62940.07o, 99, 4850, 0.44, 0.53, 6.79, 6.31