Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2018-09-18, msb52610.18o, 99, 32, 0.32, 0.33, 163.74, 148.24
2018-09-17, msb52600.18o, 99, 30, 0.32, 0.34, 163.34, 148.23
2018-09-16, msb52590.18o, 99, 36, 0.32, 0.33, 163.44, 148.68
2018-09-15, msb52580.18o, 99, 37, 0.32, 0.35, 163.48, 148.7
2018-09-14, msb52570.18o, 99, 34, 0.32, 0.35, 163.24, 148.02
2018-09-13, msb52560.18o, 99, 49, 0.31, 0.34, 166.49, 151.38
2018-09-10, msb52530.18o, 99, 42, 0.32, 0.36, 164.26, 150.35
2018-09-08, msb52510.18o, 99, 34, 0.33, 0.35, 163.34, 148.62
2018-09-07, msb52500.18o, 99, 35, 0.33, 0.36, 163.56, 149.07
2018-09-06, msb52490.18o, 96, 33, 0.33, 0.37, 163.47, 148.58
2018-09-05, msb52480.18o, 98, 39, 0.33, 0.34, 164.15, 149.46
2018-09-04, msb52470.18o, 99, 38, 0.32, 0.34, 163.92, 148.87
2018-09-03, msb52460.18o, 99, 34, 0.32, 0.35, 164.05, 148.92
2018-09-02, msb52450.18o, 99, 37, 0.32, 0.34, 164.3, 149.06
2018-09-01, msb52440.18o, 99, 33, 0.33, 0.35, 163.98, 148.81
2018-08-31, msb52430.18o, 99, 35, 0.32, 0.34, 164.15, 148.99
2018-08-30, msb52420.18o, 99, 39, 0.32, 0.34, 164.12, 148.95
2018-08-29, msb52410.18o, 99, 37, 0.32, 0.34, 164.05, 148.89
2018-08-28, msb52400.18o, 99, 35, 0.32, 0.33, 163.91, 148.69
2018-08-27, msb52390.18o, 99, 36, 0.32, 0.34, 163.88, 148.76
2018-08-26, msb52380.18o, 99, 36, 0.32, 0.34, 163.79, 148.56
2018-08-25, msb52370.18o, 87, 35, 0.33, 0.35, 163.2, 149.07
2018-08-24, msb52360.18o, 99, 38, 0.32, 0.35, 164.46, 149.94
2018-08-23, msb52350.18o, 99, 34, 0.32, 0.35, 164.07, 147.48
2018-08-21, msb52330.18o, 99, 33, 0.31, 0.31, 163.45, 150.09
2018-08-20, msb52320.18o, 99, 32, 0.32, 0.32, 164.34, 149.27
2018-08-19, msb52310.18o, 99, 36, 0.31, 0.31, 163.9, 149.13
2018-08-18, msb52300.18o, 99, 35, 0.3, 0.31, 163.79, 148.98
2018-08-17, msb52290.18o, 99, 34, 0.3, 0.29, 163.41, 149.17
2018-08-16, msb52280.18o, 99, 32, 0.31, 0.29, 162.11, 147.93
2018-08-15, msb52270.18o, 99, 34, 0.31, 0.29, 164.04, 148.63
2018-08-14, msb52260.18o, 99, 34, 0.31, 0.29, 163.95, 148.68
2018-08-13, msb52250.18o, 99, 34, 0.31, 0.3, 164.01, 148.91
2018-08-12, msb52240.18o, 98, 34, 0.31, 0.29, 163.76, 148.73
2018-08-11, msb52230.18o, 99, 32, 0.31, 0.3, 163.45, 148.15
2018-08-10, msb52220.18o, 99, 35, 0.31, 0.3, 163.9, 148.68
2018-08-09, msb52210.18o, 99, 41, 0.31, 0.29, 164.57, 149.62
2018-08-08, msb52200.18o, 96, 38, 0.31, 0.29, 164.13, 148.78
2018-08-07, msb52190.18o, 99, 34, 0.31, 0.29, 163.94, 148.42
2018-08-06, msb52180.18o, 99, 34, 0.31, 0.29, 164.01, 148.27
2018-08-05, msb52170.18o, 99, 38, 0.31, 0.29, 163.91, 148.86
2018-08-04, msb52160.18o, 99, 35, 0.3, 0.29, 164.49, 148.87
2018-08-03, msb52150.18o, 99, 34, 0.31, 0.29, 164.6, 148.94
2018-08-02, msb52140.18o, 99, 34, 0.32, 0.3, 164.53, 149.02
2018-08-01, msb52130.18o, 99, 38, 0.31, 0.31, 164.81, 149.61
2018-07-31, msb52120.18o, 99, 37, 0.3, 0.29, 164.6, 149.44
2018-07-30, msb52110.18o, 99, 36, 0.31, 0.29, 164.23, 148.8
2018-07-29, msb52100.18o, 99, 40, 0.31, 0.29, 164.57, 149.26
2018-07-28, msb52090.18o, 99, 36, 0.31, 0.29, 164.19, 148.99
2018-07-27, msb52080.18o, 99, 42, 0.31, 0.29, 164.72, 149.51
2018-07-26, msb52070.18o, 99, 33, 0.3, 0.3, 164.09, 148.34
2018-07-25, msb52060.18o, 99, 34, 0.31, 0.3, 164.2, 148.5
2018-07-24, msb52050.18o, 99, 36, 0.31, 0.3, 164.93, 149.16
2018-07-23, msb52040.18o, 99, 37, 0.31, 0.3, 164.5, 149.1
2018-07-22, msb52030.18o, 99, 34, 0.31, 0.3, 164.19, 148.57
2018-07-21, msb52020.18o, 99, 35, 0.31, 0.3, 164.35, 148.77
2018-07-20, msb52010.18o, 99, 39, 0.31, 0.3, 164.42, 148.77
2018-07-19, msb52000.18o, 99, 38, 0.31, 0.29, 164.36, 148.63
2018-07-18, msb51990.18o, 99, 39, 0.31, 0.3, 164.54, 149.21
2018-07-17, msb51980.18o, 99, 33, 0.31, 0.3, 164.21, 148.49
2018-07-16, msb51970.18o, 99, 35, 0.31, 0.3, 163.99, 148.35
2018-07-15, msb51960.18o, 99, 33, 0.31, 0.3, 163.9, 148.07
2018-07-14, msb51950.18o, 57, 1, 0.3, 0.29, 164.07, 148.17
2018-07-10, msb51910.18o, 53, 1, 0.31, 0.29, 163.96, 148.15
2018-07-09, msb51900.18o, 99, 35, 0.32, 0.3, 164.35, 148.82
2018-07-08, msb51890.18o, 99, 35, 0.31, 0.3, 164.4, 148.99
2018-07-07, msb51880.18o, 99, 37, 0.31, 0.31, 164.51, 149.33
2018-07-06, msb51870.18o, 99, 34, 0.32, 0.31, 164.11, 148.56
2018-07-05, msb51860.18o, 99, 34, 0.31, 0.31, 164.32, 148.61
2018-07-04, msb51850.18o, 41, 46, 0.31, 0.34, 166.74, 152.07
2018-07-03, msb51840.18o, 74, 39, 0.32, 0.32, 164.49, 149.68
2018-07-02, msb51830.18o, 97, 38, 0.31, 0.31, 164.4, 149.05
2018-07-01, msb51820.18o, 99, 35, 0.31, 0.31, 164.1, 148.52
2018-06-30, msb51810.18o, 97, 32, 0.32, 0.32, 163.75, 147.58
2018-06-29, msb51800.18o, 97, 39, 0.31, 0.32, 164.55, 149.16
2018-06-28, msb51790.18o, 64, 58, 0.31, 0.31, 165.54, 148.02
2018-06-27, msb51780.18o, 82, 36, 0.32, 0.32, 163.58, 147.89
2018-06-26, msb51770.18o, 99, 34, 0.31, 0.32, 163.54, 147.94
2018-06-25, msb51760.18o, 99, 42, 0.32, 0.33, 164.51, 149.02
2018-06-24, msb51750.18o, 99, 40, 0.31, 0.33, 164.15, 148.72
2018-06-23, msb51740.18o, 99, 39, 0.31, 0.33, 164.42, 148.97
2018-06-22, msb51730.18o, 99, 40, 0.32, 0.35, 164.34, 148.64
2018-06-21, msb51720.18o, 99, 39, 0.32, 0.34, 164.83, 149.21
2018-06-20, msb51710.18o, 84, 37, 0.31, 0.31, 165.11, 150
2018-06-19, msb51700.18o, 99, 44, 0.3, 0.3, 164.68, 149.52
2018-06-18, msb51690.18o, 99, 39, 0.3, 0.31, 164.35, 148.82
2018-06-17, msb51680.18o, 99, 36, 0.31, 0.31, 164.21, 148.66
2018-06-16, msb51670.18o, 99, 35, 0.31, 0.31, 164.21, 148.58
2018-06-15, msb51660.18o, 87, 6, 0.32, 0.31, 164.11, 148.18
2018-06-14, msb51650.18o, 99, 36, 0.31, 0.32, 164.4, 148.36
2018-06-13, msb51640.18o, 99, 39, 0.31, 0.32, 164.5, 149.33
2018-06-12, msb51630.18o, 99, 38, 0.31, 0.3, 164.41, 148.91
2018-06-11, msb51620.18o, 99, 38, 0.31, 0.3, 164.42, 148.98
2018-06-10, msb51610.18o, 99, 37, 0.31, 0.3, 164.25, 148.76
2018-06-09, msb51600.18o, 99, 39, 0.3, 0.3, 164.48, 148.89
2018-06-08, msb51590.18o, 99, 38, 0.31, 0.3, 164.91, 149.21
2018-06-07, msb51580.18o, 99, 37, 0.31, 0.31, 164.55, 148.86
2018-06-06, msb51570.18o, 99, 38, 0.31, 0.31, 164.56, 149.04
2018-06-05, msb51560.18o, 99, 36, 0.31, 0.32, 164.77, 149.29
2018-06-04, msb51550.18o, 99, 38, 0.31, 0.33, 164.61, 149.35
2018-06-03, msb51540.18o, 99, 36, 0.32, 0.33, 164.12, 148.87
2018-06-02, msb51530.18o, 99, 33, 0.31, 0.32, 164.06, 148.46
2018-06-01, msb51520.18o, 99, 26, 0.31, 0.31, 162.03, 146.07
2018-05-20, msb51400.18o, 95, 15, 0.32, 0.33, 164.66, 149.27
2018-05-19, msb51390.18o, 99, 38, 0.31, 0.32, 165.08, 149.54
2018-05-18, msb51380.18o, 98, 35, 0.32, 0.33, 165.23, 149.34
2018-05-17, msb51370.18o, 99, 39, 0.32, 0.32, 165.6, 150.28
2018-05-16, msb51360.18o, 99, 36, 0.31, 0.32, 165.01, 149.32
2018-05-15, msb51350.18o, 99, 36, 0.32, 0.32, 165, 149.18
2018-05-14, msb51340.18o, 99, 34, 0.32, 0.32, 164.58, 148.95
2018-05-13, msb51330.18o, 99, 35, 0.32, 0.33, 164.46, 149.06
2018-05-12, msb51320.18o, 99, 36, 0.32, 0.34, 164.78, 149.33
2018-05-11, msb51310.18o, 99, 38, 0.33, 0.34, 165.28, 149.91
2018-05-10, msb51300.18o, 99, 36, 0.32, 0.33, 165.23, 149.75
2018-05-09, msb51290.18o, 99, 36, 0.32, 0.32, 164.95, 149.39
2018-05-08, msb51280.18o, 99, 35, 0.32, 0.33, 165.03, 149.46
2018-05-07, msb51270.18o, 99, 36, 0.33, 0.33, 165.03, 149.77
2018-05-06, msb51260.18o, 99, 34, 0.33, 0.35, 164.91, 149.56
2018-05-05, msb51250.18o, 99, 37, 0.33, 0.35, 165.37, 149.96
2018-05-04, msb51240.18o, 99, 39, 0.32, 0.34, 164.32, 159.28
2018-05-03, msb51230.18o, 98, 38, 0.33, 0.34, 165.01, 149.53
2018-05-02, msb51220.18o, 99, 39, 0.33, 0.34, 165.46, 150.05
2018-05-01, msb51210.18o, 99, 41, 0.33, 0.34, 164.1, 159.28
2018-04-30, msb51200.18o, 99, 46, 0.33, 0.35, 165.68, 151.04
2018-04-29, msb51190.18o, 99, 45, 0.34, 0.36, 165.92, 151.05
2018-04-28, msb51180.18o, 99, 40, 0.34, 0.37, 165.38, 150.45
2018-04-27, msb51170.18o, 99, 40, 0.34, 0.38, 164.15, 159.51
2018-04-26, msb51160.18o, 99, 49, 0.35, 0.38, 166.41, 151.95
2018-04-25, msb51150.18o, 97, 27, 0.34, 0.37, 166.18, 151.22
2018-04-24, msb51140.18o, 99, 48, 0.34, 0.38, 165.96, 151.69
2018-04-23, msb51130.18o, 99, 49, 0.34, 0.38, 165.95, 151.97
2018-04-22, msb51120.18o, 99, 42, 0.34, 0.37, 165.82, 151.18
2018-04-21, msb51110.18o, 99, 47, 0.33, 0.36, 166.01, 151.77
2018-04-20, msb51100.18o, 99, 50, 0.33, 0.35, 166.34, 152.39
2018-04-19, msb51090.18o, 99, 49, 0.34, 0.37, 166.63, 152.4
2018-04-18, msb51080.18o, 97, 43, 0.33, 0.37, 165.69, 151.19
2018-04-17, msb51070.18o, 99, 39, 0.34, 0.38, 161.83, 176.26
2018-04-16, msb51060.18o, 99, 41, 0.35, 0.39, 162.09, 182.01
2018-04-15, msb51050.18o, 99, 43, 0.35, 0.4, 162.41, 182.47
2018-04-14, msb51040.18o, 98, 34, 0.36, 0.4, 160.62, 179.88
2018-04-13, msb51030.18o, 93, 28, 0.35, 0.36, 161.36, 169.7
2018-04-11, msb51010.18o, 91, 57, 0.34, 0.38, 168.96, 155.07
2018-04-10, msb51000.18o, 99, 47, 0.34, 0.37, 166.59, 152.36
2018-04-09, msb50990.18o, 99, 46, 0.34, 0.37, 166.48, 152.53
2018-04-08, msb50980.18o, 96, 49, 0.35, 0.38, 166.97, 153.62
2018-04-07, msb50970.18o, 99, 52, 0.34, 0.38, 166.99, 154.05
2018-04-06, msb50960.18o, 77, 48, 0.34, 0.39, 166.92, 153.19
2018-04-05, msb50950.18o, 99, 46, 0.34, 0.36, 166.95, 152.9
2018-04-04, msb50940.18o, 98, 43, 0.35, 0.38, 166.62, 152.57
2018-04-03, msb50930.18o, 98, 39, 0.34, 0.36, 165.45, 150.74
2018-04-02, msb50920.18o, 99, 43, 0.34, 0.36, 166.25, 152.29
2018-04-01, msb50910.18o, 99, 39, 0.34, 0.36, 165.85, 151.11
2018-03-31, msb50900.18o, 76, 3, 0.34, 0.39, 165.88, 151.57
2018-03-30, msb50890.18o, 99, 46, 0.34, 0.37, 166.54, 152.34
2018-03-29, msb50880.18o, 93, 35, 0.36, 0.39, 165.61, 150.26
2018-03-28, msb50870.18o, 99, 37, 0.34, 0.37, 165.8, 150.87
2018-03-27, msb50860.18o, 97, 36, 0.34, 0.36, 165.64, 150.92
2018-03-26, msb50850.18o, 99, 39, 0.34, 0.35, 166.23, 151.72
2018-03-25, msb50840.18o, 99, 40, 0.33, 0.35, 166.6, 151.79
2018-03-24, msb50830.18o, 99, 38, 0.34, 0.36, 166.32, 151.16
2018-03-23, msb50820.18o, 99, 43, 0.34, 0.36, 166.89, 151.78
2018-03-22, msb50810.18o, 99, 42, 0.34, 0.37, 166.98, 151.82
2018-03-21, msb50800.18o, 99, 47, 0.34, 0.37, 167.42, 152.81
2018-03-20, msb50790.18o, 98, 49, 0.34, 0.4, 167.96, 154.05
2018-03-19, msb50780.18o, 99, 44, 0.35, 0.37, 167.37, 152.84
2018-03-18, msb50770.18o, 99, 44, 0.34, 0.38, 167.52, 153.12
2018-03-17, msb50760.18o, 99, 41, 0.34, 0.38, 167.07, 152.05
2018-03-16, msb50750.18o, 99, 46, 0.34, 0.36, 168.51, 154.03
2018-03-15, msb50740.18o, 99, 46, 0.34, 0.36, 168.42, 153.98
2018-03-14, msb50730.18o, 99, 51, 0.34, 0.37, 167.86, 154.06
2018-03-13, msb50720.18o, 99, 45, 0.34, 0.37, 167.59, 153.64
2018-03-12, msb50710.18o, 99, 50, 0.34, 0.37, 167.79, 154.2
2018-03-11, msb50700.18o, 99, 43, 0.34, 0.38, 167.19, 152.99
2018-03-10, msb50690.18o, 99, 44, 0.34, 0.37, 167.26, 153.03
2018-03-09, msb50680.18o, 97, 49, 0.34, 0.37, 167.79, 153.8
2018-03-08, msb50670.18o, 99, 50, 0.35, 0.38, 168.16, 154.51
2018-03-07, msb50660.18o, 99, 52, 0.33, 0.38, 168.17, 154.32
2018-03-06, msb50650.18o, 96, 41, 0.36, 0.39, 167.48, 153.04
2018-03-05, msb50640.18o, 99, 42, 0.35, 0.38, 167.27, 153.04
2018-03-04, msb50630.18o, 99, 45, 0.34, 0.38, 167.68, 153.89
2018-03-03, msb50620.18o, 98, 34, 0.36, 0.39, 167.56, 153.33
2018-03-02, msb50610.18o, 99, 43, 0.35, 0.39, 167.29, 153.3
2018-03-01, msb50600.18o, 99, 49, 0.36, 0.39, 167.09, 152.68
2018-02-28, msb50590.18o, 99, 38, 0.35, 0.4, 166.97, 152.31
2018-02-27, msb50580.18o, 99, 39, 0.35, 0.39, 167.03, 152.54
2018-02-26, msb50570.18o, 99, 41, 0.35, 0.4, 166.74, 152.92
2018-02-25, msb50560.18o, 99, 43, 0.35, 0.4, 167.14, 153.37
2018-02-24, msb50550.18o, 99, 41, 0.36, 0.39, 166.81, 152.46
2018-02-23, msb50540.18o, 99, 45, 0.35, 0.4, 167.62, 153.34
2018-02-22, msb50530.18o, 99, 44, 0.36, 0.39, 168.29, 153.75
2018-02-21, msb50520.18o, 99, 41, 0.35, 0.39, 167.55, 152.76
2018-02-20, msb50510.18o, 99, 41, 0.35, 0.38, 166.82, 152.23
2018-02-19, msb50500.18o, 99, 42, 0.35, 0.39, 167.12, 152.74
2018-02-18, msb50490.18o, 99, 46, 0.34, 0.4, 167.98, 154.42
2018-02-17, msb50480.18o, 99, 50, 0.36, 0.39, 168.52, 155.13
2018-02-16, msb50470.18o, 88, 40, 0.36, 0.39, 167.28, 152.78
2018-02-15, msb50460.18o, 89, 43, 0.35, 0.38, 167.05, 152.25
2018-02-14, msb50450.18o, 99, 45, 0.35, 0.4, 167.41, 153.01
2018-02-13, msb50440.18o, 99, 57, 0.34, 0.39, 168.63, 155.83
2018-02-12, msb50430.18o, 99, 57, 0.35, 0.39, 168.48, 155.85
2018-02-11, msb50420.18o, 99, 54, 0.35, 0.38, 168.21, 155.12
2018-02-10, msb50410.18o, 83, 45, 0.35, 0.4, 167.92, 153.99
2018-02-09, msb50400.18o, 99, 51, 0.35, 0.39, 167.62, 153.99
2018-02-08, msb50390.18o, 99, 60, 0.34, 0.39, 168.89, 155.67
2018-02-07, msb50380.18o, 99, 48, 0.35, 0.39, 168.1, 154.39
2018-02-06, msb50370.18o, 98, 30, 0.35, 0.39, 168.17, 154.89
2018-02-05, msb50360.18o, 99, 56, 0.34, 0.39, 168.46, 155.3
2018-02-04, msb50350.18o, 99, 46, 0.35, 0.39, 167.9, 153.93
2018-02-03, msb50340.18o, 99, 62, 0.34, 0.38, 168.92, 155.85
2018-02-02, msb50330.18o, 100, 67, 0.34, 0.37, 169.16, 156.15
2018-02-01, msb50320.18o, 99, 51, 0.34, 0.37, 168.21, 154.63
2018-01-31, msb50310.18o, 99, 55, 0.34, 0.38, 167.96, 154.71
2018-01-30, msb50300.18o, 99, 60, 0.34, 0.38, 168.66, 155.58
2018-01-29, msb50290.18o, 99, 50, 0.35, 0.39, 167.82, 154.58
2018-01-28, msb50280.18o, 99, 47, 0.35, 0.39, 167.4, 153.56
2018-01-27, msb50270.18o, 99, 48, 0.34, 0.38, 167.42, 153.56
2018-01-26, msb50260.18o, 99, 53, 0.34, 0.38, 167.9, 154.48
2018-01-25, msb50250.18o, 99, 54, 0.34, 0.37, 168.09, 154.7
2018-01-24, msb50240.18o, 99, 51, 0.34, 0.39, 167.95, 154.46
2018-01-23, msb50230.18o, 99, 52, 0.35, 0.39, 168.34, 154.87
2018-01-22, msb50220.18o, 99, 45, 0.35, 0.38, 167.26, 153
2018-01-21, msb50210.18o, 99, 46, 0.34, 0.37, 167.6, 153.8
2018-01-20, msb50200.18o, 99, 53, 0.35, 0.38, 168.37, 155.21
2018-01-19, msb50190.18o, 99, 63, 0.33, 0.37, 170.4, 157.81
2018-01-18, msb50180.18o, 100, 67, 0.33, 0.37, 170.31, 158.36
2018-01-17, msb50170.18o, 100, 72, 0.33, 0.38, 170.17, 158.86
2018-01-16, msb50160.18o, 99, 66, 0.34, 0.39, 169.77, 157.43
2018-01-15, msb50150.18o, 99, 58, 0.34, 0.39, 169.23, 156.74
2018-01-14, msb50140.18o, 100, 66, 0.35, 0.39, 169.62, 157.73
2018-01-13, msb50130.18o, 99, 59, 0.36, 0.4, 169.24, 157.28
2018-01-12, msb50120.18o, 92, 43, 0.34, 0.39, 169.3, 155.28
2018-01-11, msb50110.18o, 99, 46, 0.34, 0.36, 168.09, 153.58
2018-01-10, msb50100.18o, 99, 49, 0.33, 0.37, 168.21, 154.34
2018-01-09, msb50090.18o, 99, 54, 0.34, 0.37, 169.02, 155.58
2018-01-08, msb50080.18o, 99, 50, 0.34, 0.37, 168.59, 154.95
2018-01-07, msb50070.18o, 99, 59, 0.33, 0.34, 169.32, 156.56
2018-01-06, msb50060.18o, 99, 61, 0.33, 0.35, 169.65, 156.98
2018-01-05, msb50050.18o, 99, 63, 0.32, 0.34, 170.27, 157.65
2018-01-04, msb50040.18o, 99, 66, 0.33, 0.34, 170.32, 157.95
2018-01-03, msb50030.18o, 99, 61, 0.33, 0.35, 169.89, 157.6
2018-01-02, msb50020.18o, 100, 69, 0.33, 0.34, 170.84, 159.1
2018-01-01, msb50010.18o, 100, 73, 0.33, 0.35, 170.56, 158.87
2017-12-31, msb53650.17o, 100, 68, 0.33, 0.36, 169.66, 157.35
2017-12-30, msb53640.17o, 100, 60, 0.33, 0.37, 169.33, 156.42
2017-12-29, msb53630.17o, 100, 64, 0.33, 0.37, 169.76, 156.95
2017-12-28, msb53620.17o, 100, 70, 0.33, 0.37, 170.08, 157.69
2017-12-27, msb53610.17o, 93, 59, 0.33, 0.38, 169.47, 156.53
2017-12-26, msb53600.17o, 99, 63, 0.33, 0.37, 169.05, 156.06
2017-12-25, msb53590.17o, 99, 62, 0.34, 0.38, 169.19, 156.45
2017-12-24, msb53580.17o, 99, 53, 0.35, 0.39, 168.37, 155.3
2017-12-23, msb53570.17o, 99, 47, 0.35, 0.37, 168.02, 154.11
2017-12-22, msb53560.17o, 99, 42, 0.34, 0.37, 167.55, 153.01
2017-12-21, msb53550.17o, 11, 50, 0.36, 0.39, 173.3, 160.7
2017-12-20, msb53540.17o, 52, 38, 0.36, 0.4, 168.67, 153.83
2017-12-19, msb53530.17o, 99, 46, 0.34, 0.37, 168.11, 154.11
2017-12-18, msb53520.17o, 88, 45, 0.34, 0.4, 169.13, 155.7
2017-12-17, msb53510.17o, 99, 50, 0.34, 0.37, 168.3, 154.77
2017-12-16, msb53500.17o, 99, 51, 0.33, 0.35, 169.11, 155.96
2017-12-15, msb53490.17o, 95, 49, 0.34, 0.35, 168.95, 155.69
2017-12-14, msb53480.17o, 99, 51, 0.33, 0.35, 168.77, 155.26
2017-12-13, msb53470.17o, 99, 52, 0.33, 0.35, 169.25, 156.14
2017-12-12, msb53460.17o, 99, 49, 0.33, 0.35, 168.29, 154.85
2017-12-11, msb53450.17o, 99, 45, 0.33, 0.36, 168.27, 154.67
2017-12-10, msb53440.17o, 99, 52, 0.33, 0.36, 169.26, 156.24
2017-12-09, msb53430.17o, 99, 58, 0.33, 0.35, 169.59, 156.93
2017-12-08, msb53420.17o, 99, 53, 0.33, 0.36, 169.16, 156.38
2017-12-07, msb53410.17o, 99, 51, 0.34, 0.35, 168.68, 155.79
2017-12-06, msb53400.17o, 99, 47, 0.34, 0.37, 168.55, 155.4
2017-12-05, msb53390.17o, 99, 41, 0.34, 0.37, 167.74, 153.71
2017-12-04, msb53380.17o, 99, 38, 0.34, 0.35, 167.38, 153.48
2017-12-03, msb53370.17o, 99, 41, 0.33, 0.34, 167.88, 153.97
2017-12-02, msb53360.17o, 99, 39, 0.33, 0.35, 167.81, 153.78
2017-12-01, msb53350.17o, 99, 41, 0.33, 0.34, 167.92, 154.03
2017-11-30, msb53340.17o, 99, 38, 0.34, 0.35, 167.56, 153.19
2017-11-29, msb53330.17o, 97, 41, 0.34, 0.35, 168.03, 154.33
2017-11-28, msb53320.17o, 99, 41, 0.33, 0.35, 167.87, 154.39
2017-11-27, msb53310.17o, 99, 40, 0.33, 0.35, 167.62, 154.05
2017-11-26, msb53300.17o, 99, 44, 0.33, 0.35, 167.95, 154.42
2017-11-25, msb53290.17o, 99, 43, 0.33, 0.35, 168.1, 154.56
2017-11-24, msb53280.17o, 99, 45, 0.32, 0.35, 168.4, 155.2
2017-11-23, msb53270.17o, 99, 50, 0.33, 0.35, 168.75, 155.93
2017-11-22, msb53260.17o, 99, 45, 0.33, 0.35, 168.42, 155.31
2017-11-21, msb53250.17o, 99, 49, 0.33, 0.36, 168.48, 155.31
2017-11-20, msb53240.17o, 99, 49, 0.33, 0.36, 168.75, 156.04
2017-11-19, msb53230.17o, 99, 46, 0.33, 0.36, 168.1, 154.8
2017-11-18, msb53220.17o, 99, 37, 0.34, 0.35, 166.93, 152.69
2017-11-17, msb53210.17o, 98, 37, 0.34, 0.36, 166.96, 153.05
2017-11-16, msb53200.17o, 99, 39, 0.33, 0.36, 167.2, 153.34
2017-11-15, msb53190.17o, 99, 42, 0.33, 0.35, 167.63, 154.01
2017-11-14, msb53180.17o, 99, 38, 0.32, 0.35, 167.45, 153.59
2017-11-13, msb53170.17o, 99, 37, 0.33, 0.35, 167.34, 153.41
2017-11-12, msb53160.17o, 99, 42, 0.33, 0.35, 167.55, 154.05
2017-11-11, msb53150.17o, 99, 42, 0.33, 0.35, 168.35, 154.7
2017-11-10, msb53140.17o, 99, 44, 0.34, 0.35, 168.02, 154.53
2017-11-09, msb53130.17o, 99, 44, 0.34, 0.35, 167.66, 154.1
2017-11-08, msb53120.17o, 99, 46, 0.33, 0.35, 167.87, 154.66
2017-11-07, msb53110.17o, 99, 43, 0.33, 0.36, 167.59, 154
2017-11-06, msb53100.17o, 99, 42, 0.33, 0.35, 167.05, 153.03
2017-11-05, msb53090.17o, 99, 35, 0.33, 0.35, 166.51, 152.15
2017-11-04, msb53080.17o, 99, 38, 0.33, 0.36, 166.82, 152.85
2017-11-03, msb53070.17o, 95, 39, 0.33, 0.36, 166.75, 152.52
2017-11-02, msb53060.17o, 98, 40, 0.33, 0.35, 166.52, 152.31
2017-11-01, msb53050.17o, 99, 44, 0.32, 0.34, 167.95, 154.67
2017-10-31, msb53040.17o, 99, 47, 0.32, 0.35, 167.89, 154.78
2017-10-30, msb53030.17o, 99, 46, 0.32, 0.34, 168, 154.61
2017-10-29, msb53020.17o, 99, 50, 0.32, 0.34, 168.57, 155.77
2017-10-28, msb53010.17o, 99, 51, 0.33, 0.35, 168.18, 155.37
2017-10-27, msb53000.17o, 96, 47, 0.33, 0.35, 167.41, 154.07
2017-10-26, msb52990.17o, 99, 53, 0.31, 0.33, 167.84, 154.21
2017-10-25, msb52980.17o, 99, 55, 0.31, 0.33, 168.16, 154.91
2017-10-24, msb52970.17o, 97, 50, 0.32, 0.34, 167.43, 153.74
2017-10-23, msb52960.17o, 98, 47, 0.32, 0.34, 167.13, 153.14
2017-10-22, msb52950.17o, 99, 43, 0.32, 0.33, 166.84, 152.65
2017-10-21, msb52940.17o, 99, 47, 0.32, 0.33, 166.73, 152.54
2017-10-20, msb52930.17o, 99, 45, 0.32, 0.32, 166.99, 152.9
2017-10-19, msb52920.17o, 99, 47, 0.31, 0.33, 167.25, 153.28
2017-10-18, msb52910.17o, 99, 45, 0.31, 0.33, 167.08, 153.17
2017-10-17, msb52900.17o, 99, 48, 0.32, 0.33, 167.2, 153.57
2017-10-16, msb52890.17o, 99, 43, 0.32, 0.33, 167.09, 153.34
2017-10-15, msb52880.17o, 99, 43, 0.32, 0.33, 166.56, 152.31
2017-10-14, msb52870.17o, 98, 34, 0.33, 0.33, 166.23, 151.78
2017-10-13, msb52860.17o, 99, 39, 0.32, 0.33, 166.42, 152.02
2017-10-12, msb52850.17o, 98, 42, 0.32, 0.34, 166.51, 152.54
2017-10-11, msb52840.17o, 99, 49, 0.32, 0.34, 166.88, 152.99
2017-10-10, msb52830.17o, 99, 37, 0.32, 0.34, 165.9, 150.98
2017-10-09, msb52820.17o, 99, 35, 0.32, 0.32, 166, 150.95
2017-10-07, msb52800.17o, 99, 44, 0.33, 0.33, 166.27, 151.73
2017-10-06, msb52790.17o, 99, 42, 0.32, 0.33, 166.41, 151.72
2017-10-05, msb52780.17o, 99, 43, 0.32, 0.33, 166.53, 151.84
2017-10-04, msb52770.17o, 98, 42, 0.32, 0.34, 166.04, 151.12
2017-10-03, msb52760.17o, 99, 41, 0.32, 0.33, 166.16, 151.36
2017-10-02, msb52750.17o, 99, 43, 0.32, 0.33, 166.46, 152.11
2017-10-01, msb52740.17o, 90, 50, 0.32, 0.33, 166.84, 152.69
2017-09-30, msb52730.17o, 99, 45, 0.32, 0.33, 166.9, 152.6
2017-09-29, msb52720.17o, 99, 44, 0.32, 0.34, 166.78, 152.28
2017-09-28, msb52710.17o, 99, 39, 0.32, 0.33, 166.37, 151.51
2017-09-27, msb52700.17o, 99, 36, 0.32, 0.34, 165.93, 150.87
2017-09-26, msb52690.17o, 95, 36, 0.33, 0.34, 166.15, 151.23
2017-09-25, msb52680.17o, 99, 36, 0.32, 0.34, 166.03, 151.01
2017-09-24, msb52670.17o, 99, 35, 0.32, 0.34, 165.74, 150.74
2017-09-23, msb52660.17o, 99, 34, 0.33, 0.35, 165.8, 150.65
2017-09-22, msb52650.17o, 99, 33, 0.33, 0.34, 165.74, 150.49
2017-09-21, msb52640.17o, 99, 36, 0.32, 0.34, 165.96, 150.86
2017-09-20, msb52630.17o, 99, 33, 0.32, 0.34, 165.56, 150.38
2017-09-18, msb52610.17o, 99, 35, 0.33, 0.35, 166.59, 151.4
2017-09-17, msb52600.17o, 98, 34, 0.33, 0.36, 166.1, 150.73
2017-09-16, msb52590.17o, 99, 38, 0.33, 0.35, 166.08, 150.99
2017-09-15, msb52580.17o, 99, 36, 0.33, 0.36, 165.55, 150.57
2017-09-14, msb52570.17o, 97, 35, 0.33, 0.36, 166.47, 151.87
2017-09-13, msb52560.17o, 99, 39, 0.34, 0.37, 166.46, 152.25
2017-09-12, msb52550.17o, 98, 39, 0.33, 0.37, 166.82, 152.67
2017-09-11, msb52540.17o, 99, 44, 0.32, 0.34, 166.98, 152.32
2017-09-10, msb52530.17o, 99, 43, 0.32, 0.34, 166.83, 151.98
2017-09-09, msb52520.17o, 99, 43, 0.32, 0.34, 166.85, 152.07
2017-09-08, msb52510.17o, 99, 43, 0.32, 0.35, 167.01, 152.22
2017-09-07, msb52500.17o, 99, 47, 0.31, 0.35, 167.35, 152.91
2017-09-06, msb52490.17o, 99, 41, 0.32, 0.34, 166.8, 151.87
2017-09-05, msb52480.17o, 99, 40, 0.32, 0.35, 166.24, 151.07
2017-09-04, msb52470.17o, 99, 38, 0.32, 0.35, 166.16, 150.74
2017-09-03, msb52460.17o, 99, 35, 0.32, 0.36, 166.44, 150.52
2017-09-02, msb52450.17o, 99, 41, 0.32, 0.36, 166.74, 151.49
2017-09-01, msb52440.17o, 99, 41, 0.34, 0.38, 166.78, 151.66
2017-08-31, msb52430.17o, 98, 34, 0.35, 0.39, 166.22, 150.8
2017-08-30, msb52420.17o, 99, 42, 0.33, 0.35, 167.06, 152.11
2017-08-29, msb52410.17o, 99, 44, 0.32, 0.35, 167.05, 151.75
2017-08-28, msb52400.17o, 99, 43, 0.32, 0.35, 166.8, 151.55
2017-08-27, msb52390.17o, 99, 43, 0.32, 0.35, 166.82, 151.52
2017-08-26, msb52380.17o, 99, 44, 0.32, 0.35, 167.77, 152.22
2017-08-25, msb52370.17o, 99, 39, 0.32, 0.35, 167.12, 151.14
2017-08-24, msb52360.17o, 99, 43, 0.33, 0.36, 167.48, 151.82
2017-08-23, msb52350.17o, 99, 36, 0.34, 0.37, 166.61, 151.1
2017-08-22, msb52340.17o, 98, 36, 0.33, 0.34, 165.78, 150.02
2017-08-21, msb52330.17o, 99, 34, 0.32, 0.34, 165.93, 150.17
2017-08-20, msb52320.17o, 99, 35, 0.32, 0.35, 166, 150.18
2017-08-19, msb52310.17o, 99, 38, 0.32, 0.35, 166.35, 150.61
2017-08-18, msb52300.17o, 99, 32, 0.33, 0.35, 165.79, 150.02
2017-08-17, msb52290.17o, 96, 34, 0.33, 0.35, 165.99, 150.49
2017-08-16, msb52280.17o, 68, 37, 0.32, 0.34, 165.73, 148.89
2017-08-15, msb52270.17o, 68, 34, 0.31, 0.34, 165.49, 148.82
2017-08-14, msb52260.17o, 99, 44, 0.32, 0.36, 167.18, 151
2017-08-12, msb52240.17o, 99, 33, 0.31, 0.31, 165.19, 148.79
2017-08-11, msb52230.17o, 98, 41, 0.32, 0.33, 166.24, 150.48
2017-08-10, msb52220.17o, 99, 41, 0.32, 0.34, 166.25, 150.61
2017-08-09, msb52210.17o, 99, 43, 0.32, 0.33, 166.5, 151.03
2017-08-08, msb52200.17o, 99, 44, 0.32, 0.35, 166.58, 151.3
2017-08-07, msb52190.17o, 99, 44, 0.32, 0.34, 166.82, 151.56
2017-08-06, msb52180.17o, 99, 41, 0.32, 0.33, 166.82, 150.82
2017-08-05, msb52170.17o, 99, 41, 0.32, 0.33, 166.53, 150.87
2017-08-04, msb52160.17o, 99, 40, 0.32, 0.33, 166.46, 150.79
2017-08-03, msb52150.17o, 99, 38, 0.32, 0.34, 166.83, 151.01
2017-08-02, msb52140.17o, 99, 43, 0.32, 0.33, 166.61, 151.21
2017-08-01, msb52130.17o, 99, 40, 0.31, 0.33, 166.53, 151.17
2017-07-31, msb52120.17o, 99, 35, 0.31, 0.33, 166.51, 150.93
2017-07-30, msb52110.17o, 99, 42, 0.32, 0.34, 166.79, 151.51
2017-07-29, msb52100.17o, 99, 38, 0.33, 0.34, 166.17, 150.69
2017-07-28, msb52090.17o, 99, 40, 0.32, 0.34, 166.25, 152.31
2017-07-27, msb52080.17o, 99, 37, 0.32, 0.33, 166.24, 151.9
2017-07-26, msb52070.17o, 99, 32, 0.32, 0.33, 165.78, 151.31
2017-07-25, msb52060.17o, 91, 34, 0.32, 0.34, 165.66, 150.07
2017-07-24, msb52050.17o, 99, 40, 0.32, 0.34, 166.59, 150.95
2017-07-23, msb52040.17o, 99, 36, 0.31, 0.33, 166.21, 150.36
2017-07-22, msb52030.17o, 98, 33, 0.32, 0.33, 166.18, 150.12
2017-07-21, msb52020.17o, 95, 33, 0.32, 0.34, 165.75, 150.54
2017-07-20, msb52010.17o, 99, 34, 0.32, 0.34, 165.74, 150.8
2017-07-19, msb52000.17o, 99, 33, 0.32, 0.33, 165.76, 150.88
2017-07-18, msb51990.17o, 99, 34, 0.32, 0.34, 166.27, 150.1
2017-07-17, msb51980.17o, 99, 41, 0.31, 0.35, 166.66, 150.69
2017-07-16, msb51970.17o, 99, 33, 0.32, 0.34, 166.16, 150.33
2017-07-15, msb51960.17o, 99, 42, 0.32, 0.33, 166.65, 150.99
2017-07-14, msb51950.17o, 98, 35, 0.31, 0.33, 166.04, 149.65
2017-07-13, msb51940.17o, 99, 34, 0.31, 0.34, 165.4, 149.2
2017-07-12, msb51930.17o, 99, 35, 0.32, 0.34, 165.87, 150.05
2017-07-11, msb51920.17o, 99, 33, 0.31, 0.33, 165.73, 149.76
2017-07-10, msb51910.17o, 99, 33, 0.32, 0.34, 165.88, 150.01
2017-07-09, msb51900.17o, 99, 34, 0.32, 0.34, 165.81, 150.15
2017-07-08, msb51890.17o, 99, 38, 0.32, 0.34, 166.13, 150.8
2017-07-07, msb51880.17o, 99, 36, 0.32, 0.34, 166.13, 150.53
2017-07-06, msb51870.17o, 99, 36, 0.32, 0.35, 165.69, 149.93
2017-07-05, msb51860.17o, 98, 36, 0.33, 0.36, 165.89, 150.54
2017-07-04, msb51850.17o, 99, 36, 0.32, 0.35, 166.03, 150.54
2017-07-03, msb51840.17o, 99, 33, 0.33, 0.36, 165.82, 150.31
2017-07-02, msb51830.17o, 99, 35, 0.33, 0.35, 166.16, 150.92
2017-07-01, msb51820.17o, 99, 34, 0.32, 0.35, 166.18, 150.58
2017-06-30, msb51810.17o, 98, 33, 0.33, 0.34, 165.85, 150.02
2017-06-29, msb51800.17o, 99, 32, 0.32, 0.34, 165.92, 150.61
2017-06-28, msb51790.17o, 99, 36, 0.31, 0.33, 165.89, 150.34
2017-06-27, msb51780.17o, 94, 38, 0.31, 0.35, 166.23, 150.68
2017-06-26, msb51770.17o, 99, 34, 0.31, 0.35, 166.15, 150.74
2017-06-25, msb51760.17o, 99, 42, 0.32, 0.35, 166.21, 151.01
2017-06-24, msb51750.17o, 97, 27, 0.33, 0.38, 166.51, 151.11
2017-06-23, msb51740.17o, 99, 39, 0.32, 0.36, 165.95, 150.64
2017-06-22, msb51730.17o, 99, 40, 0.31, 0.34, 165.98, 151.13
2017-06-21, msb51720.17o, 95, 39, 0.32, 0.34, 166.14, 151.08
2017-06-20, msb51710.17o, 98, 34, 0.32, 0.35, 165.94, 150.27
2017-06-19, msb51700.17o, 99, 30, 0.32, 0.36, 165.95, 149.61
2016-09-21, msb52650.16o, 91, 32, 0.32, 0.31, 165.32, 151.77
2016-09-20, msb52640.16o, 90, 32, 0.32, 0.32, 164.09, 150.09
2016-09-19, msb52630.16o, 99, 35, 0.32, 0.32, 164.19, 150.47
2016-09-18, msb52620.16o, 99, 35, 0.32, 0.32, 163.9, 150.34
2016-09-17, msb52610.16o, 99, 34, 0.32, 0.32, 163.91, 150.03
2016-09-16, msb52600.16o, 96, 35, 0.33, 0.33, 163.86, 150.18
2016-09-15, msb52590.16o, 99, 34, 0.33, 0.32, 163.83, 149.91
2016-09-14, msb52580.16o, 99, 34, 0.32, 0.32, 164.18, 150.14
2016-09-13, msb52570.16o, 99, 35, 0.32, 0.33, 164.06, 150.23
2016-09-12, msb52560.16o, 99, 40, 0.32, 0.33, 164.62, 151.1
2016-09-11, msb52550.16o, 99, 40, 0.32, 0.32, 164.39, 150.92
2016-09-10, msb52540.16o, 99, 35, 0.32, 0.32, 163.88, 150.3
2016-09-08, msb52520.16o, 98, 34, 0.32, 0.33, 163.12, 149.2
2016-09-07, msb52510.16o, 99, 33, 0.32, 0.33, 163.65, 149.82
2016-09-06, msb52500.16o, 99, 30, 0.32, 0.33, 163.4, 149.42
2016-09-05, msb52490.16o, 99, 32, 0.33, 0.33, 163.76, 150.04
2016-09-04, msb52480.16o, 99, 35, 0.33, 0.32, 164.34, 150.85
2016-09-03, msb52470.16o, 99, 34, 0.32, 0.33, 164.25, 150.77
2016-09-02, msb52460.16o, 97, 25, 0.34, 0.34, 164.99, 151.8
2016-09-01, msb52450.16o, 99, 32, 0.33, 0.33, 163.68, 149.72
2016-08-31, msb52440.16o, 99, 31, 0.33, 0.33, 163.52, 149.51
2016-08-30, msb52430.16o, 99, 31, 0.33, 0.33, 163.58, 149.59
2016-08-29, msb52420.16o, 94, 37, 0.33, 0.34, 164.45, 151.06
2016-08-28, msb52410.16o, 95, 34, 0.32, 0.33, 163.8, 149.78
2016-08-27, msb52400.16o, 99, 34, 0.32, 0.31, 163.78, 149.73
2016-08-26, msb52390.16o, 98, 38, 0.32, 0.32, 163.71, 149.84
2016-08-25, msb52380.16o, 99, 34, 0.32, 0.32, 163.28, 149.01
2016-08-24, msb52370.16o, 99, 34, 0.32, 0.32, 163.28, 149.1
2016-08-23, msb52360.16o, 99, 35, 0.32, 0.33, 163.67, 149.72
2016-08-22, msb52350.16o, 99, 46, 0.32, 0.33, 164.55, 151.24
2016-08-21, msb52340.16o, 91, 39, 0.32, 0.33, 164.04, 150.68
2016-08-20, msb52330.16o, 99, 40, 0.32, 0.33, 163.88, 150.31
2016-08-19, msb52320.16o, 97, 40, 0.33, 0.35, 163.63, 149.76
2016-08-18, msb52310.16o, 99, 41, 0.32, 0.34, 164.14, 150.62
2016-08-17, msb52300.16o, 99, 40, 0.33, 0.35, 164.25, 150.97
2016-08-16, msb52290.16o, 98, 37, 0.33, 0.34, 163.96, 150.35
2016-08-15, msb52280.16o, 99, 40, 0.32, 0.33, 164.22, 150.64
2016-08-14, msb52270.16o, 99, 41, 0.32, 0.33, 164.52, 151.3
2016-08-13, msb52260.16o, 99, 43, 0.32, 0.33, 164.36, 151.07
2016-08-12, msb52250.16o, 99, 35, 0.32, 0.33, 163.7, 150.08
2016-08-11, msb52240.16o, 99, 35, 0.32, 0.32, 163.75, 149.97
2016-08-10, msb52230.16o, 99, 36, 0.32, 0.32, 163.91, 150.06
2016-08-09, msb52220.16o, 99, 34, 0.32, 0.32, 163.79, 149.82
2016-08-08, msb52210.16o, 74, 3, 0.33, 0.33, 163.79, 149.89
2016-08-07, msb52200.16o, 99, 31, 0.32, 0.32, 163.74, 149.95
2016-08-06, msb52190.16o, 99, 35, 0.33, 0.33, 164.08, 150.28
2016-08-05, msb52180.16o, 99, 33, 0.33, 0.33, 163.73, 149.72
2016-08-04, msb52170.16o, 99, 31, 0.31, 0.31, 163.35, 148.61
2016-08-03, msb52160.16o, 99, 33, 0.32, 0.32, 163.37, 149.01
2016-08-02, msb52150.16o, 99, 35, 0.32, 0.32, 163.48, 149.34
2016-08-01, msb52140.16o, 99, 34, 0.32, 0.33, 163.9, 149.66
2016-07-31, msb52130.16o, 96, 42, 0.33, 0.34, 164.48, 150.74
2016-07-30, msb52120.16o, 99, 39, 0.32, 0.32, 164.34, 150.54
2016-07-29, msb52110.16o, 99, 36, 0.32, 0.33, 164, 153.17
2016-07-28, msb52100.16o, 99, 39, 0.33, 0.35, 164.5, 154.4
2016-07-27, msb52090.16o, 99, 36, 0.32, 0.32, 164.29, 153.94
2016-07-26, msb52080.16o, 99, 38, 0.32, 0.32, 164.7, 150.32
2016-07-25, msb52070.16o, 99, 37, 0.32, 0.32, 164.02, 149.87
2016-07-24, msb52060.16o, 91, 39, 0.32, 0.32, 164.25, 150.24
2016-07-23, msb52050.16o, 99, 38, 0.32, 0.31, 164.19, 150.33
2016-07-22, msb52040.16o, 98, 33, 0.32, 0.31, 163.61, 148.96
2016-07-21, msb52030.16o, 99, 34, 0.32, 0.32, 163.86, 152.95
2016-07-20, msb52020.16o, 98, 33, 0.32, 0.32, 163.84, 152.89
2016-07-19, msb52010.16o, 98, 35, 0.33, 0.33, 163.99, 149.93
2016-07-18, msb52000.16o, 99, 34, 0.32, 0.32, 163.88, 149.71
2016-07-17, msb51990.16o, 99, 34, 0.32, 0.32, 163.98, 149.78
2016-07-16, msb51980.16o, 99, 36, 0.32, 0.32, 164.17, 150.4
2016-07-15, msb51970.16o, 99, 35, 0.32, 0.32, 163.84, 150.12
2016-07-14, msb51960.16o, 95, 39, 0.32, 0.33, 163.92, 150.32
2016-07-13, msb51950.16o, 99, 34, 0.33, 0.32, 163.69, 149.88
2016-07-12, msb51940.16o, 99, 33, 0.33, 0.33, 163.59, 149.85
2016-07-11, msb51930.16o, 99, 36, 0.33, 0.34, 164.37, 150.85
2016-07-10, msb51920.16o, 99, 34, 0.33, 0.33, 164, 150.31
2016-07-09, msb51910.16o, 98, 32, 0.33, 0.32, 163.51, 149.8
2016-07-08, msb51900.16o, 98, 32, 0.33, 0.32, 163.18, 149.33
2016-07-07, msb51890.16o, 99, 34, 0.32, 0.33, 163.75, 150.14
2016-07-06, msb51880.16o, 99, 29, 0.32, 0.33, 163.4, 149.55
2016-07-05, msb51870.16o, 84, 36, 0.32, 0.31, 163.69, 150.34
2016-07-04, msb51860.16o, 97, 33, 0.32, 0.32, 163.8, 150.24
2016-07-03, msb51850.16o, 98, 32, 0.32, 0.31, 164.33, 150.65
2016-07-02, msb51840.16o, 99, 30, 0.32, 0.32, 163.68, 149.84
2016-07-01, msb51830.16o, 99, 35, 0.32, 0.31, 164.13, 150.45
2016-06-30, msb51820.16o, 97, 32, 0.32, 0.32, 164.45, 150.69
2016-06-29, msb51810.16o, 72, 44, 0.32, 0.33, 165.51, 152.44
2016-06-28, msb51800.16o, 99, 33, 0.32, 0.32, 164.26, 150.86
2016-06-27, msb51790.16o, 99, 32, 0.32, 0.32, 163.91, 150.26
2016-06-26, msb51780.16o, 99, 29, 0.32, 0.31, 163.78, 149.46
2016-06-25, msb51770.16o, 99, 31, 0.32, 0.31, 163.84, 149.86
2016-06-24, msb51760.16o, 98, 30, 0.32, 0.33, 163.27, 149.04
2016-06-23, msb51750.16o, 99, 32, 0.32, 0.32, 163.87, 149.98
2016-06-22, msb51740.16o, 99, 31, 0.32, 0.32, 163.7, 149.84
2016-06-21, msb51730.16o, 99, 31, 0.32, 0.32, 163.55, 149.64
2016-06-20, msb51720.16o, 99, 34, 0.32, 0.29, 163.82, 149.74
2016-06-19, msb51710.16o, 98, 30, 0.32, 0.3, 163.95, 150.13
2016-06-18, msb51700.16o, 99, 34, 0.32, 0.29, 164.07, 150.21
2016-06-17, msb51690.16o, 99, 30, 0.31, 0.29, 163.59, 149.48
2016-06-16, msb51680.16o, 99, 30, 0.32, 0.3, 163.54, 149.3
2016-06-15, msb51670.16o, 99, 29, 0.32, 0.3, 163.27, 149.25
2016-06-14, msb51660.16o, 99, 35, 0.32, 0.31, 163.88, 150.44
2016-06-13, msb51650.16o, 99, 34, 0.32, 0.3, 163.92, 149.81
2016-06-12, msb51640.16o, 99, 37, 0.32, 0.3, 163.9, 150.21
2016-06-11, msb51630.16o, 99, 33, 0.32, 0.3, 163.96, 150.02
2016-06-10, msb51620.16o, 99, 34, 0.32, 0.3, 164.17, 150.31
2016-06-09, msb51610.16o, 99, 36, 0.32, 0.3, 164.34, 150.5
2016-06-08, msb51600.16o, 99, 37, 0.32, 0.3, 164.12, 150.55
2016-06-07, msb51590.16o, 99, 37, 0.32, 0.3, 164.12, 150.51
2016-06-06, msb51580.16o, 99, 39, 0.32, 0.31, 164.35, 150.83
2016-06-05, msb51570.16o, 99, 34, 0.32, 0.32, 163.96, 150.2
2016-06-04, msb51560.16o, 99, 38, 0.33, 0.32, 164.19, 150.59
2016-06-03, msb51550.16o, 99, 40, 0.33, 0.33, 164.18, 150.95
2016-06-02, msb51540.16o, 99, 37, 0.33, 0.32, 163.42, 150.66
2016-06-01, msb51530.16o, 99, 36, 0.32, 0.32, 163.65, 150.49
2016-05-31, msb51520.16o, 99, 39, 0.32, 0.31, 164.39, 150.84
2016-05-30, msb51510.16o, 99, 37, 0.33, 0.31, 164.35, 150.62
2016-05-29, msb51500.16o, 99, 34, 0.31, 0.31, 163.78, 149.95
2016-05-28, msb51490.16o, 99, 41, 0.32, 0.32, 164.24, 150.99
2016-05-27, msb51480.16o, 98, 38, 0.32, 0.3, 164.05, 150.51
2016-05-26, msb51470.16o, 98, 36, 0.32, 0.3, 164.02, 150.5
2016-05-25, msb51460.16o, 94, 29, 0.32, 0.31, 164.07, 150.81
2016-05-24, msb51450.16o, 99, 37, 0.32, 0.3, 164.35, 150.82
2016-05-23, msb51440.16o, 99, 36, 0.31, 0.3, 164.44, 151
2016-05-22, msb51430.16o, 99, 36, 0.32, 0.31, 164.44, 151.17
2016-05-21, msb51420.16o, 99, 37, 0.32, 0.31, 164.39, 151.06
2016-05-20, msb51410.16o, 99, 43, 0.32, 0.31, 164.38, 151.37
2016-05-19, msb51400.16o, 99, 38, 0.33, 0.3, 163.92, 150.85
2016-05-18, msb51390.16o, 99, 44, 0.32, 0.31, 164.89, 152.38
2016-05-17, msb51380.16o, 99, 40, 0.32, 0.3, 164.31, 151.14
2016-05-16, msb51370.16o, 99, 41, 0.33, 0.31, 164.55, 151.69
2016-05-15, msb51360.16o, 99, 43, 0.32, 0.31, 164.95, 152.41
2016-05-14, msb51350.16o, 99, 43, 0.32, 0.31, 165.06, 152.27
2016-05-13, msb51340.16o, 99, 39, 0.33, 0.32, 164.46, 151.24
2016-05-12, msb51330.16o, 99, 37, 0.33, 0.31, 164.16, 150.82
2016-05-11, msb51320.16o, 99, 39, 0.33, 0.32, 164.16, 150.68
2016-05-10, msb51310.16o, 99, 37, 0.33, 0.32, 164.07, 150.68
2016-05-09, msb51300.16o, 99, 39, 0.33, 0.32, 164.17, 151.35
2016-05-08, msb51290.16o, 92, 37, 0.33, 0.33, 164.62, 151.28
2016-05-07, msb51280.16o, 99, 35, 0.34, 0.34, 164.82, 151.27
2016-05-06, msb51270.16o, 99, 38, 0.33, 0.34, 165.08, 152.09
2016-05-05, msb51260.16o, 99, 38, 0.34, 0.35, 164.83, 151.97
2016-05-04, msb51250.16o, 99, 36, 0.34, 0.36, 165.07, 151.8
2016-05-03, msb51240.16o, 99, 39, 0.35, 0.37, 165.05, 151.88
2016-05-02, msb51230.16o, 99, 38, 0.34, 0.36, 164.83, 151.71
2016-05-01, msb51220.16o, 99, 33, 0.33, 0.35, 164.11, 150.49
2016-04-30, msb51210.16o, 98, 41, 0.34, 0.35, 164.91, 151.71
2016-04-29, msb51200.16o, 99, 44, 0.33, 0.33, 165.07, 152.41
2016-04-28, msb51190.16o, 97, 34, 0.33, 0.36, 163.65, 151.15
2016-04-27, msb51180.16o, 98, 42, 0.33, 0.35, 164.5, 151.37
2016-04-26, msb51170.16o, 99, 39, 0.33, 0.34, 164.48, 150.8
2016-04-25, msb51160.16o, 99, 39, 0.33, 0.34, 164.57, 151.51
2016-04-24, msb51150.16o, 99, 37, 0.34, 0.35, 164.47, 151.04
2016-04-23, msb51140.16o, 99, 35, 0.34, 0.36, 164.57, 151.14
2016-04-22, msb51130.16o, 99, 37, 0.34, 0.37, 164.5, 151.24
2016-04-21, msb51120.16o, 99, 39, 0.34, 0.38, 164.51, 151.29
2016-04-20, msb51110.16o, 99, 42, 0.34, 0.37, 164.99, 152.19
2016-04-19, msb51100.16o, 99, 38, 0.34, 0.36, 164.79, 152.06
2016-04-18, msb51090.16o, 99, 38, 0.34, 0.36, 164.92, 152.07
2016-04-17, msb51080.16o, 92, 33, 0.36, 0.38, 164.01, 151.18
2016-04-16, msb51070.16o, 99, 41, 0.36, 0.38, 165.03, 152.52
2016-04-15, msb51060.16o, 99, 35, 0.36, 0.38, 164.91, 152.06
2016-04-14, msb51050.16o, 99, 41, 0.35, 0.36, 165.43, 153.28
2016-04-13, msb51040.16o, 99, 42, 0.35, 0.37, 165.81, 153.78
2016-04-12, msb51030.16o, 99, 37, 0.35, 0.37, 165.19, 152.25
2016-04-11, msb51020.16o, 99, 34, 0.35, 0.36, 164.91, 151.88
2016-04-10, msb51010.16o, 99, 40, 0.34, 0.35, 165.18, 152.48
2016-04-09, msb51000.16o, 99, 45, 0.34, 0.34, 165.93, 153.79
2016-04-08, msb50990.16o, 99, 40, 0.34, 0.35, 165.46, 153.15
2016-04-07, msb50980.16o, 99, 35, 0.34, 0.35, 165.12, 152.33
2016-04-06, msb50970.16o, 99, 40, 0.34, 0.35, 165.29, 152.79
2016-04-05, msb50960.16o, 98, 34, 0.35, 0.36, 165.42, 152.76
2016-04-04, msb50950.16o, 99, 38, 0.35, 0.36, 165.59, 152.87
2016-04-03, msb50940.16o, 99, 41, 0.34, 0.36, 165.71, 153.18
2016-04-02, msb50930.16o, 99, 48, 0.34, 0.36, 165.81, 153.63
2016-04-01, msb50920.16o, 99, 47, 0.34, 0.36, 165.54, 153.25
2016-03-31, msb50910.16o, 98, 34, 0.35, 0.36, 164.65, 151.27
2016-03-30, msb50900.16o, 99, 45, 0.33, 0.34, 165.4, 152.81
2016-03-29, msb50890.16o, 99, 51, 0.33, 0.34, 165.96, 153.86
2016-03-28, msb50880.16o, 99, 47, 0.33, 0.34, 165.68, 153.43
2016-03-27, msb50870.16o, 99, 45, 0.33, 0.34, 165.42, 152.96
2016-03-26, msb50860.16o, 99, 39, 0.33, 0.34, 165.41, 152.89
2016-03-25, msb50850.16o, 99, 50, 0.33, 0.35, 166.32, 154.55
2016-03-24, msb50840.16o, 99, 43, 0.33, 0.34, 165.5, 152.85
2016-03-23, msb50830.16o, 99, 42, 0.33, 0.35, 165.61, 153.3
2016-03-22, msb50820.16o, 99, 46, 0.34, 0.36, 166.07, 154.24
2016-03-21, msb50810.16o, 99, 43, 0.33, 0.36, 166.26, 154.26
2016-03-20, msb50800.16o, 99, 47, 0.34, 0.36, 166.56, 155.02
2016-03-19, msb50790.16o, 99, 43, 0.34, 0.37, 166.05, 154.21
2016-03-18, msb50780.16o, 99, 36, 0.34, 0.36, 165.11, 152.47
2016-03-17, msb50770.16o, 99, 38, 0.34, 0.37, 165.64, 153.32
2016-03-16, msb50760.16o, 99, 32, 0.35, 0.37, 164.93, 151.91
2016-03-15, msb50750.16o, 99, 33, 0.35, 0.39, 165.04, 151.97
2016-03-14, msb50740.16o, 92, 32, 0.35, 0.38, 164.74, 151.87
2016-03-13, msb50730.16o, 99, 31, 0.36, 0.39, 164.89, 152.02
2016-03-12, msb50720.16o, 98, 33, 0.36, 0.4, 165.09, 152.34
2016-03-11, msb50710.16o, 98, 32, 0.36, 0.39, 165.66, 153.02
2016-03-10, msb50700.16o, 99, 27, 0.35, 0.38, 164.74, 151.1
2016-03-09, msb50690.16o, 99, 30, 0.35, 0.38, 164.84, 151.58
2016-03-08, msb50680.16o, 98, 33, 0.35, 0.36, 165.06, 152.41
2016-03-07, msb50670.16o, 99, 34, 0.34, 0.36, 164.97, 152.61
2016-03-06, msb50660.16o, 99, 30, 0.35, 0.36, 164.67, 152.07
2016-03-05, msb50650.16o, 99, 29, 0.36, 0.38, 164.6, 152.16
2016-03-04, msb50640.16o, 98, 29, 0.36, 0.38, 164.49, 152.18
2016-03-03, msb50630.16o, 99, 34, 0.35, 0.37, 165.2, 153.14
2016-03-02, msb50620.16o, 97, 34, 0.35, 0.38, 165.54, 153.71
2016-03-01, msb50610.16o, 98, 34, 0.34, 0.36, 165.32, 153.41
2016-02-29, msb50600.16o, 99, 33, 0.35, 0.35, 165.22, 153.33
2016-02-28, msb50590.16o, 99, 35, 0.35, 0.35, 165.22, 153.26
2016-02-27, msb50580.16o, 98, 33, 0.36, 0.37, 164.97, 152.92
2016-02-26, msb50570.16o, 98, 36, 0.35, 0.37, 165.21, 153.29
2016-02-25, msb50560.16o, 99, 38, 0.36, 0.38, 165.82, 154.19
2016-02-24, msb50550.16o, 99, 37, 0.36, 0.38, 165.68, 153.79
2016-02-23, msb50540.16o, 99, 36, 0.36, 0.38, 165.56, 153.47
2016-02-22, msb50530.16o, 99, 35, 0.35, 0.36, 165.24, 152.77
2016-02-21, msb50520.16o, 99, 34, 0.34, 0.36, 165.24, 152.49
2016-02-20, msb50510.16o, 99, 35, 0.34, 0.36, 164.94, 152.37
2016-02-19, msb50500.16o, 99, 36, 0.35, 0.35, 165.06, 152.69
2016-02-18, msb50490.16o, 99, 33, 0.35, 0.36, 165.07, 152.91
2016-02-17, msb50480.16o, 89, 36, 0.35, 0.37, 166.63, 155.73
2016-02-16, msb50470.16o, 99, 41, 0.35, 0.38, 165.93, 154.26
2016-02-15, msb50460.16o, 98, 30, 0.35, 0.37, 165.53, 153.25
2016-02-14, msb50450.16o, 99, 43, 0.34, 0.36, 166.63, 155.25
2016-02-13, msb50440.16o, 99, 43, 0.34, 0.34, 166.39, 155.19
2016-02-12, msb50430.16o, 99, 41, 0.34, 0.34, 166.13, 154.59
2016-02-10, msb50410.16o, 99, 43, 0.34, 0.35, 166.6, 155.52
2016-02-09, msb50400.16o, 99, 42, 0.35, 0.34, 166.58, 155.07
2016-02-08, msb50390.16o, 99, 44, 0.34, 0.35, 166.47, 154.89
2016-02-07, msb50380.16o, 99, 43, 0.34, 0.36, 166.66, 154.95
2016-02-06, msb50370.16o, 99, 40, 0.34, 0.36, 166.31, 154.4
2016-02-05, msb50360.16o, 99, 42, 0.34, 0.36, 166.63, 155.08
2016-02-04, msb50350.16o, 99, 43, 0.35, 0.36, 166.7, 155.04
2016-02-03, msb50340.16o, 99, 40, 0.35, 0.37, 166.37, 154.1
2016-02-02, msb50330.16o, 85, 31, 0.35, 0.34, 166.75, 154.21
2016-02-01, msb50320.16o, 99, 37, 0.35, 0.36, 166.09, 153.17
2016-01-31, msb50310.16o, 99, 38, 0.34, 0.36, 165.93, 152.93
2016-01-30, msb50300.16o, 99, 43, 0.35, 0.35, 166.44, 154.04
2016-01-29, msb50290.16o, 98, 40, 0.34, 0.35, 166.15, 153.91
2016-01-28, msb50280.16o, 99, 46, 0.34, 0.37, 167.44, 155.78
2016-01-27, msb50270.16o, 99, 50, 0.35, 0.37, 167.2, 155.66
2016-01-26, msb50260.16o, 99, 43, 0.35, 0.37, 166.82, 154.84
2016-01-25, msb50250.16o, 99, 44, 0.35, 0.38, 167.23, 155.36
2016-01-24, msb50240.16o, 96, 56, 0.35, 0.39, 167.56, 156.3
2016-01-23, msb50230.16o, 99, 53, 0.35, 0.39, 167.87, 156.73
2016-01-22, msb50220.16o, 98, 34, 0.35, 0.38, 167.24, 155.49
2016-01-21, msb50210.16o, 99, 44, 0.35, 0.38, 167.36, 155.57
2016-01-20, msb50200.16o, 99, 49, 0.35, 0.37, 167.63, 156.21
2016-01-19, msb50190.16o, 99, 54, 0.34, 0.35, 168.45, 157.95
2016-01-18, msb50180.16o, 99, 53, 0.34, 0.35, 168.12, 157.44
2016-01-17, msb50170.16o, 96, 43, 0.34, 0.36, 166.64, 154.81
2016-01-16, msb50160.16o, 99, 43, 0.34, 0.36, 167.05, 155.38
2016-01-15, msb50150.16o, 98, 40, 0.35, 0.36, 165.68, 153.44
2016-01-14, msb50140.16o, 99, 44, 0.35, 0.36, 166.69, 154.96
2016-01-13, msb50130.16o, 99, 43, 0.34, 0.36, 167.25, 155.43
2016-01-12, msb50120.16o, 99, 45, 0.35, 0.37, 167.59, 155.75
2016-01-11, msb50110.16o, 99, 58, 0.34, 0.38, 168.58, 157.77
2016-01-10, msb50100.16o, 99, 50, 0.35, 0.38, 167.49, 156.14
2016-01-09, msb50090.16o, 98, 38, 0.35, 0.37, 166.14, 153.77
2016-01-08, msb50080.16o, 97, 40, 0.34, 0.37, 166.57, 154.27
2016-01-07, msb50070.16o, 99, 45, 0.34, 0.35, 167.71, 156.33
2016-01-06, msb50060.16o, 99, 48, 0.34, 0.36, 167.73, 156.3
2016-01-05, msb50050.16o, 99, 48, 0.33, 0.36, 167.88, 156.61
2016-01-04, msb50040.16o, 99, 42, 0.34, 0.36, 167.45, 156.09
2016-01-03, msb50030.16o, 99, 40, 0.34, 0.35, 166.82, 155.38
2016-01-02, msb50020.16o, 99, 38, 0.35, 0.36, 166.32, 154.71
2016-01-01, msb50010.16o, 99, 47, 0.35, 0.36, 167.15, 156.02
2015-12-31, msb53650.15o, 99, 41, 0.35, 0.36, 166.53, 155.02
2015-12-30, msb53640.15o, 99, 43, 0.35, 0.37, 166.66, 155.28
2015-12-29, msb53630.15o, 99, 46, 0.35, 0.38, 166.59, 155.14
2015-12-28, msb53620.15o, 96, 34, 0.36, 0.37, 165.05, 152.38
2015-12-27, msb53610.15o, 99, 34, 0.36, 0.37, 165.27, 152.32
2015-12-26, msb53600.15o, 99, 32, 0.36, 0.38, 165.27, 152.4
2015-12-25, msb53590.15o, 76, 28, 0.36, 0.38, 166.23, 153.91
2015-12-24, msb53580.15o, 99, 30, 0.35, 0.37, 165.08, 152.16
2015-12-23, msb53570.15o, 85, 34, 0.34, 0.33, 167.79, 156.32
2015-12-22, msb53560.15o, 99, 36, 0.35, 0.36, 165.9, 153.29
2015-12-21, msb53550.15o, 99, 38, 0.34, 0.35, 166.32, 153.87
2015-12-20, msb53540.15o, 99, 38, 0.34, 0.35, 166.93, 155.19
2015-12-19, msb53530.15o, 99, 42, 0.35, 0.35, 167.14, 155.68
2015-12-18, msb53520.15o, 98, 44, 0.34, 0.35, 166.97, 155.29
2015-12-17, msb53510.15o, 98, 40, 0.35, 0.36, 166.5, 154.38
2015-12-16, msb53500.15o, 99, 38, 0.34, 0.36, 165.96, 153.4
2015-12-15, msb53490.15o, 99, 34, 0.35, 0.36, 165.72, 153.16
2015-12-14, msb53480.15o, 83, 32, 0.35, 0.37, 165.56, 152.89
2015-12-13, msb53470.15o, 96, 34, 0.35, 0.36, 165.2, 151.81
2015-12-12, msb53460.15o, 99, 35, 0.34, 0.36, 165.37, 152.56
2015-12-11, msb53450.15o, 99, 34, 0.35, 0.35, 165.41, 152.54
2015-12-10, msb53440.15o, 98, 35, 0.35, 0.36, 165.68, 153.12
2015-12-09, msb53430.15o, 98, 37, 0.35, 0.36, 166.17, 153.76
2015-12-08, msb53420.15o, 99, 36, 0.35, 0.35, 165.76, 153.21
2015-12-07, msb53410.15o, 99, 37, 0.35, 0.35, 165.89, 153.32
2015-12-06, msb53400.15o, 99, 41, 0.34, 0.35, 166.22, 153.97
2015-12-05, msb53390.15o, 99, 39, 0.35, 0.35, 166.24, 153.96
2015-12-04, msb53380.15o, 99, 43, 0.34, 0.36, 166.79, 154.72
2015-12-03, msb53370.15o, 97, 42, 0.36, 0.37, 166.65, 154.44
2015-12-02, msb53360.15o, 99, 41, 0.36, 0.38, 165.98, 153.75
2015-12-01, msb53350.15o, 99, 43, 0.36, 0.39, 165.99, 153.83
2015-11-30, msb53340.15o, 99, 43, 0.35, 0.39, 165.92, 153.53
2015-11-29, msb53330.15o, 99, 40, 0.35, 0.38, 165.8, 153.12
2015-11-28, msb53320.15o, 99, 33, 0.35, 0.35, 165.01, 151.8
2015-11-27, msb53310.15o, 99, 34, 0.34, 0.35, 165.38, 152.06
2015-11-26, msb53300.15o, 91, 40, 0.33, 0.33, 167.22, 155.52
2015-11-25, msb53290.15o, 99, 46, 0.34, 0.34, 166.58, 154.44
2015-11-24, msb53280.15o, 99, 45, 0.34, 0.35, 166.49, 154.41
2015-11-23, msb53270.15o, 99, 52, 0.34, 0.36, 167.31, 155.82
2015-11-22, msb53260.15o, 99, 61, 0.33, 0.35, 167.16, 155.71
2015-11-21, msb53250.15o, 99, 53, 0.33, 0.35, 166.61, 154.82
2015-11-20, msb53240.15o, 99, 44, 0.34, 0.34, 166.08, 153.49
2015-11-19, msb53230.15o, 99, 45, 0.34, 0.36, 165.97, 153.28
2015-11-18, msb53220.15o, 99, 42, 0.35, 0.38, 165.56, 152.27
2015-11-17, msb53210.15o, 99, 39, 0.34, 0.35, 165.39, 152.06
2015-11-16, msb53200.15o, 99, 45, 0.34, 0.34, 166.15, 153.54
2015-11-15, msb53190.15o, 99, 49, 0.33, 0.34, 166.54, 154.07
2015-11-14, msb53180.15o, 99, 48, 0.33, 0.34, 166.33, 153.84
2015-11-13, msb53170.15o, 99, 41, 0.33, 0.34, 166.02, 153.38
2015-11-12, msb53160.15o, 99, 41, 0.33, 0.35, 165.29, 152.26
2015-11-11, msb53150.15o, 94, 33, 0.36, 0.4, 152.37, 136.89
2015-11-10, msb53140.15o, 99, 42, 0.33, 0.35, 165.5, 152.64
2015-11-09, msb53130.15o, 99, 47, 0.34, 0.34, 165.93, 153.5
2015-11-08, msb53120.15o, 98, 35, 0.34, 0.35, 165.9, 153.38
2015-11-07, msb53110.15o, 99, 41, 0.34, 0.36, 165.42, 152.56
2015-11-06, msb53100.15o, 99, 37, 0.34, 0.35, 164.81, 151.28
2015-11-05, msb53090.15o, 99, 33, 0.34, 0.35, 164.45, 150.88
2015-11-04, msb53080.15o, 99, 39, 0.35, 0.35, 165.2, 151.65
2015-11-03, msb53070.15o, 93, 39, 0.35, 0.36, 165.25, 152.02
2015-11-02, msb53060.15o, 99, 38, 0.34, 0.36, 164.79, 151.09
2015-11-01, msb53050.15o, 99, 40, 0.34, 0.35, 164.74, 151.15
2015-10-31, msb53040.15o, 99, 38, 0.34, 0.35, 164.77, 151.11
2015-10-30, msb53030.15o, 99, 37, 0.34, 0.34, 164.85, 151.12
2015-10-29, msb53020.15o, 99, 36, 0.34, 0.35, 164.37, 150.17
2015-10-28, msb53010.15o, 99, 36, 0.34, 0.36, 164.48, 150.35
2015-10-27, msb53000.15o, 99, 38, 0.34, 0.36, 164.9, 151.06
2015-10-26, msb52990.15o, 99, 34, 0.35, 0.38, 164.79, 150.44
2015-10-25, msb52980.15o, 99, 32, 0.35, 0.36, 164.55, 150.29
2015-10-24, msb52970.15o, 99, 33, 0.33, 0.32, 164.2, 150.02
2015-10-23, msb52960.15o, 99, 33, 0.33, 0.33, 163.9, 149.91
2015-10-22, msb52950.15o, 97, 28, 0.33, 0.32, 164.8, 149.95
2015-10-21, msb52940.15o, 95, 36, 0.33, 0.33, 164.98, 151.3
2015-10-20, msb52930.15o, 99, 40, 0.33, 0.33, 164.98, 151.63
2015-10-19, msb52920.15o, 99, 43, 0.33, 0.33, 165.89, 152.69
2015-10-18, msb52910.15o, 99, 41, 0.33, 0.32, 165.82, 152.66
2015-10-17, msb52900.15o, 97, 42, 0.34, 0.33, 165.89, 152.79
2015-10-16, msb52890.15o, 99, 34, 0.33, 0.32, 164.28, 150.34
2015-10-15, msb52880.15o, 99, 34, 0.33, 0.32, 164.83, 150.76
2015-10-14, msb52870.15o, 98, 30, 0.33, 0.33, 165.02, 150.86
2015-10-13, msb52860.15o, 99, 32, 0.33, 0.34, 164.25, 150
2015-10-12, msb52850.15o, 99, 34, 0.33, 0.33, 164.74, 150.58
2015-10-11, msb52840.15o, 99, 34, 0.33, 0.33, 164.86, 150.97
2015-10-10, msb52830.15o, 99, 36, 0.34, 0.34, 164.75, 150.72
2015-10-09, msb52820.15o, 99, 31, 0.33, 0.32, 164.06, 149.73
2015-10-08, msb52810.15o, 99, 31, 0.33, 0.32, 163.97, 149.69
2015-10-07, msb52800.15o, 99, 31, 0.34, 0.32, 164.1, 149.67
2015-10-06, msb52790.15o, 99, 32, 0.33, 0.32, 163.9, 149.61
2015-10-05, msb52780.15o, 99, 35, 0.33, 0.32, 164.82, 150.77
2015-10-04, msb52770.15o, 99, 42, 0.32, 0.32, 165.99, 152.56
2015-10-03, msb52760.15o, 99, 39, 0.33, 0.32, 165.74, 152.25
2015-10-02, msb52750.15o, 99, 39, 0.33, 0.32, 165.54, 151.84
2015-10-01, msb52740.15o, 99, 33, 0.33, 0.32, 164.41, 150.3
2015-09-30, msb52730.15o, 99, 32, 0.33, 0.32, 164.3, 149.96
2015-09-29, msb52720.15o, 99, 32, 0.33, 0.33, 163.97, 149.47
2015-09-28, msb52710.15o, 99, 30, 0.33, 0.33, 163.78, 149.31
2015-09-27, msb52700.15o, 99, 30, 0.33, 0.32, 164.17, 149.44
2015-09-26, msb52690.15o, 99, 34, 0.33, 0.32, 164.42, 150.02
2015-09-25, msb52680.15o, 99, 31, 0.33, 0.32, 164.2, 149.67
2015-09-24, msb52670.15o, 99, 32, 0.33, 0.32, 164.06, 149.54
2015-09-23, msb52660.15o, 99, 33, 0.33, 0.33, 164.7, 150.32
2015-09-22, msb52650.15o, 99, 32, 0.33, 0.32, 164.26, 149.63
2015-09-21, msb52640.15o, 99, 32, 0.34, 0.33, 164.21, 149.54
2015-09-20, msb52630.15o, 99, 34, 0.33, 0.32, 164.15, 149.73
2015-09-19, msb52620.15o, 96, 62, 0.34, 0.35, 163.83, 149.38
2015-09-18, msb52610.15o, 100, 128, 0.33, 0.37, 163.85, 149.27
2015-09-17, msb52600.15o, 100, 147, 0.33, 0.35, 164.33, 149.69
2015-09-16, msb52590.15o, 100, 138, 0.33, 0.34, 164.69, 150.1
2015-09-15, msb52580.15o, 100, 168, 0.33, 0.35, 164.9, 150.51
2015-09-14, msb52570.15o, 100, 145, 0.33, 0.35, 165.05, 150.71
2015-09-13, msb52560.15o, 100, 211, 0.32, 0.35, 165.31, 151.21
2015-09-12, msb52550.15o, 100, 169, 0.33, 0.34, 164.52, 150.11
2015-09-11, msb52540.15o, 99, 161, 0.33, 0.36, 163.31, 148.58
2015-09-10, msb52530.15o, 100, 187, 0.33, 0.36, 164.13, 149
2015-09-09, msb52520.15o, 100, 204, 0.32, 0.35, 164.28, 149.76
2015-09-08, msb52510.15o, 98, 66, 0.32, 0.35, 164.15, 149.16
2015-09-07, msb52500.15o, 100, 177, 0.32, 0.34, 163.88, 148.77
2015-09-06, msb52490.15o, 100, 143, 0.32, 0.34, 163.86, 148.71
2015-09-05, msb52480.15o, 99, 172, 0.32, 0.36, 163.72, 148.58
2015-09-04, msb52470.15o, 100, 177, 0.32, 0.34, 163.87, 148.8
2015-09-03, msb52460.15o, 100, 152, 0.32, 0.35, 164.02, 148.67
2015-09-02, msb52450.15o, 100, 160, 0.32, 0.33, 163.78, 148.95
2015-09-01, msb52440.15o, 99, 158, 0.32, 0.34, 163.95, 148.91
2015-08-31, msb52430.15o, 100, 155, 0.32, 0.34, 164.06, 148.98
2015-08-30, msb52420.15o, 100, 151, 0.32, 0.35, 164.02, 148.96
2015-08-29, msb52410.15o, 100, 141, 0.32, 0.35, 164.12, 148.84
2015-08-28, msb52400.15o, 100, 158, 0.33, 0.35, 164.57, 149.52
2015-08-27, msb52390.15o, 100, 193, 0.33, 0.35, 164.97, 150.08
2015-08-26, msb52380.15o, 100, 173, 0.32, 0.35, 164.45, 149.49
2015-08-25, msb52370.15o, 99, 168, 0.33, 0.36, 164.37, 149.4
2015-08-24, msb52360.15o, 99, 145, 0.34, 0.36, 163.72, 148.52
2015-08-23, msb52350.15o, 99, 166, 0.34, 0.36, 163.86, 148.79
2015-08-22, msb52340.15o, 100, 147, 0.33, 0.37, 163.44, 148.14
2015-08-21, msb52330.15o, 100, 170, 0.33, 0.37, 164.46, 149.36
2015-08-20, msb52320.15o, 99, 166, 0.33, 0.38, 165, 150.17
2015-08-19, msb52310.15o, 100, 147, 0.33, 0.36, 163.43, 148.22
2015-08-18, msb52300.15o, 100, 118, 0.33, 0.35, 163.43, 147.77
2015-08-17, msb52290.15o, 100, 129, 0.33, 0.35, 163.93, 148.6
2015-08-16, msb52280.15o, 100, 118, 0.33, 0.35, 163.8, 148.29
2015-08-15, msb52270.15o, 100, 126, 0.33, 0.36, 164.21, 148.91
2015-08-14, msb52260.15o, 98, 110, 0.33, 0.35, 164.06, 148.21
2015-08-13, msb52250.15o, 98, 121, 0.33, 0.35, 164.26, 148.73
2015-08-12, msb52240.15o, 100, 122, 0.33, 0.35, 163.59, 147.88
2015-08-11, msb52230.15o, 100, 123, 0.33, 0.35, 163.29, 147.48
2015-08-10, msb52220.15o, 100, 121, 0.34, 0.35, 163.49, 147.62
2015-08-09, msb52210.15o, 100, 152, 0.33, 0.35, 163.28, 147.26
2015-08-08, msb52200.15o, 100, 164, 0.33, 0.35, 163.13, 147.39
2015-08-07, msb52190.15o, 100, 175, 0.33, 0.37, 163.41, 147.86
2015-08-06, msb52180.15o, 100, 196, 0.33, 0.35, 163.67, 148.24
2015-08-05, msb52170.15o, 100, 148, 0.32, 0.35, 163.39, 147.65
2015-08-04, msb52160.15o, 100, 159, 0.33, 0.34, 163.48, 147.25
2015-08-03, msb52150.15o, 100, 193, 0.32, 0.34, 163.82, 147.39
2015-08-02, msb52140.15o, 100, 167, 0.32, 0.35, 163.52, 147.57
2015-08-01, msb52130.15o, 100, 218, 0.32, 0.34, 163.96, 148.34
2015-07-31, msb52120.15o, 100, 200, 0.32, 0.34, 164.23, 148.7
2015-07-30, msb52110.15o, 100, 167, 0.32, 0.36, 163.33, 147.44
2015-07-29, msb52100.15o, 100, 154, 0.33, 0.34, 163.52, 147.53
2015-07-28, msb52090.15o, 98, 155, 0.33, 0.35, 163.08, 146.6
2015-07-27, msb52080.15o, 100, 174, 0.33, 0.35, 163.38, 147.27
2015-07-26, msb52070.15o, 100, 148, 0.33, 0.35, 163.45, 147.41
2015-07-25, msb52060.15o, 100, 161, 0.33, 0.34, 163.36, 147.49
2015-07-24, msb52050.15o, 100, 142, 0.32, 0.36, 163.91, 147.83
2015-07-23, msb52040.15o, 100, 200, 0.32, 0.34, 163.69, 148.21
2015-07-22, msb52030.15o, 100, 151, 0.33, 0.34, 163.59, 147.66
2015-07-21, msb52020.15o, 99, 137, 0.33, 0.34, 163.68, 147.7
2015-07-20, msb52010.15o, 99, 143, 0.33, 0.36, 163.33, 147.41
2015-07-19, msb52000.15o, 100, 145, 0.33, 0.36, 163.62, 147.49
2015-07-18, msb51990.15o, 100, 143, 0.33, 0.36, 163.51, 147.4
2015-07-17, msb51980.15o, 96, 131, 0.33, 0.37, 163.71, 147.74
2015-07-16, msb51970.15o, 100, 128, 0.34, 0.36, 163.24, 147.03
2015-07-15, msb51960.15o, 100, 131, 0.33, 0.36, 163.29, 147.17
2015-07-14, msb51950.15o, 100, 121, 0.33, 0.37, 162.57, 146.29
2015-07-13, msb51940.15o, 99, 98, 0.33, 0.36, 162.53, 146.27
2015-07-12, msb51930.15o, 99, 113, 0.34, 0.37, 162.65, 146.34
2015-07-11, msb51920.15o, 99, 111, 0.33, 0.38, 162.61, 146.21
2015-07-10, msb51910.15o, 95, 99, 0.34, 0.37, 162.57, 146.12
2015-07-09, msb51900.15o, 100, 187, 0.33, 0.35, 162.87, 146.73
2015-07-08, msb51890.15o, 96, 204, 0.33, 0.37, 162.92, 147.04
2015-07-07, msb51880.15o, 100, 184, 0.33, 0.36, 162.78, 146.59
2015-07-06, msb51870.15o, 100, 189, 0.33, 0.37, 163.17, 147.27
2015-07-05, msb51860.15o, 100, 186, 0.33, 0.37, 163.64, 147.94
2015-07-04, msb51850.15o, 100, 154, 0.34, 0.38, 162.9, 147.21
2015-07-03, msb51840.15o, 100, 208, 0.32, 0.35, 163.38, 147.67
2015-07-02, msb51830.15o, 100, 266, 0.32, 0.34, 163.17, 147.35
2015-07-01, msb51820.15o, 100, 200, 0.32, 0.34, 163.1, 147.22
2015-06-30, msb51810.15o, 99, 207, 0.32, 0.33, 163.67, 148.1
2015-06-29, msb51800.15o, 100, 269, 0.32, 0.33, 163.16, 147.27
2015-06-28, msb51790.15o, 100, 288, 0.32, 0.35, 163.36, 147.42
2015-06-27, msb51780.15o, 99, 188, 0.32, 0.34, 163.45, 147.88
2015-06-26, msb51770.15o, 99, 212, 0.32, 0.34, 162.35, 145.88
2015-06-25, msb51760.15o, 99, 131, 0.32, 0.34, 162.5, 145.76
2015-06-24, msb51750.15o, 100, 244, 0.32, 0.35, 162.91, 146.93
2015-06-23, msb51740.15o, 99, 207, 0.33, 0.35, 162.07, 145.71
2015-06-22, msb51730.15o, 100, 234, 0.32, 0.35, 162.86, 146.88
2015-06-21, msb51720.15o, 100, 248, 0.32, 0.35, 162.62, 146.54
2015-06-20, msb51710.15o, 100, 197, 0.33, 0.36, 162.83, 146.96
2015-06-19, msb51700.15o, 99, 161, 0.33, 0.36, 162.84, 147.04
2015-06-18, msb51690.15o, 99, 179, 0.33, 0.37, 162.75, 147.06
2015-06-17, msb51680.15o, 100, 165, 0.33, 0.36, 162.79, 146.74
2015-06-16, msb51670.15o, 100, 165, 0.33, 0.37, 162.71, 146.59
2015-06-15, msb51660.15o, 99, 124, 0.34, 0.38, 163.2, 147.05
2015-06-14, msb51650.15o, 100, 171, 0.33, 0.38, 162.76, 146.91
2015-06-13, msb51640.15o, 100, 163, 0.33, 0.37, 163.37, 147.65
2015-06-12, msb51630.15o, 100, 164, 0.34, 0.39, 163.12, 147.12
2015-06-11, msb51620.15o, 99, 149, 0.34, 0.38, 162.64, 146.21
2015-06-10, msb51610.15o, 100, 194, 0.32, 0.35, 163.13, 146.81
2015-06-09, msb51600.15o, 98, 270, 0.33, 0.38, 163.3, 147.23
2015-06-08, msb51590.15o, 100, 252, 0.32, 0.34, 163.58, 147.2
2015-06-07, msb51580.15o, 100, 167, 0.32, 0.35, 162.73, 146.52
2015-06-06, msb51570.15o, 100, 297, 0.32, 0.36, 163.57, 147.77
2015-06-05, msb51560.15o, 99, 224, 0.33, 0.35, 162.9, 146.78
2015-06-04, msb51550.15o, 100, 252, 0.33, 0.37, 163.56, 147.5
2015-06-03, msb51540.15o, 100, 187, 0.33, 0.37, 163.77, 147.87
2015-06-02, msb51530.15o, 100, 201, 0.33, 0.37, 163.49, 147.8
2015-06-01, msb51520.15o, 100, 312, 0.34, 0.39, 163.59, 148.28
2015-05-31, msb51510.15o, 100, 219, 0.33, 0.38, 163.35, 147.94
2015-05-30, msb51500.15o, 100, 209, 0.33, 0.37, 163.37, 147.98
2015-05-29, msb51490.15o, 100, 219, 0.34, 0.38, 163.13, 147.57
2015-05-28, msb51480.15o, 99, 171, 0.34, 0.38, 162.98, 147.16
2015-05-27, msb51470.15o, 100, 204, 0.34, 0.38, 163.52, 148.36
2015-05-26, msb51460.15o, 100, 219, 0.34, 0.38, 163.25, 147.97
2015-05-25, msb51450.15o, 100, 238, 0.34, 0.38, 163.4, 148.01
2015-05-24, msb51440.15o, 92, 249, 0.33, 0.37, 163.09, 147.65
2015-05-23, msb51430.15o, 100, 290, 0.33, 0.37, 163.69, 148.54
2015-05-22, msb51420.15o, 100, 284, 0.33, 0.37, 164.19, 149.33
2015-05-21, msb51410.15o, 100, 362, 0.34, 0.38, 164.4, 149.83
2015-05-20, msb51400.15o, 100, 283, 0.34, 0.38, 163.61, 148.18
2015-05-19, msb51390.15o, 99, 213, 0.34, 0.39, 163.43, 147.84
2015-05-18, msb51380.15o, 100, 260, 0.34, 0.39, 164.12, 148.65
2015-05-17, msb51370.15o, 100, 342, 0.34, 0.38, 163.81, 148.25
2015-05-16, msb51360.15o, 100, 280, 0.34, 0.39, 163.73, 148.34
2015-05-15, msb51350.15o, 100, 312, 0.33, 0.37, 163.46, 147.92
2015-05-14, msb51340.15o, 100, 247, 0.33, 0.36, 163.64, 148.48
2015-05-13, msb51330.15o, 99, 237, 0.34, 0.37, 163.33, 148.15
2015-05-12, msb51320.15o, 100, 233, 0.34, 0.38, 163.09, 148.67
2015-05-11, msb51310.15o, 100, 324, 0.34, 0.39, 163.22, 149
2015-05-10, msb51300.15o, 100, 274, 0.34, 0.38, 163.53, 148.07
2015-05-09, msb51290.15o, 97, 224, 0.34, 0.38, 163.48, 148.3
2015-05-08, msb51280.15o, 100, 242, 0.33, 0.37, 163.61, 148.33
2015-05-07, msb51270.15o, 100, 290, 0.33, 0.36, 163.37, 147.99
2015-05-06, msb51260.15o, 100, 242, 0.33, 0.37, 163.34, 148
2015-05-05, msb51250.15o, 100, 245, 0.34, 0.37, 163.27, 148.97
2015-05-04, msb51240.15o, 100, 227, 0.34, 0.37, 163.2, 149.12
2015-05-03, msb51230.15o, 100, 301, 0.34, 0.37, 164.27, 148.98
2015-05-02, msb51220.15o, 100, 240, 0.33, 0.36, 163.95, 148.61
2015-05-01, msb51210.15o, 100, 268, 0.34, 0.36, 163.8, 148.78
2015-04-30, msb51200.15o, 100, 257, 0.34, 0.37, 164.14, 148.69
2015-04-29, msb51190.15o, 99, 104, 0.35, 0.39, 164.14, 148.95
2015-04-28, msb51180.15o, 100, 324, 0.34, 0.38, 164.3, 149.85
2015-04-27, msb51170.15o, 100, 290, 0.35, 0.39, 164.23, 149.45
2015-04-26, msb51160.15o, 100, 242, 0.35, 0.39, 163.4, 147.95
2015-04-25, msb51150.15o, 100, 170, 0.36, 0.41, 163.57, 148.04
2015-04-24, msb51140.15o, 100, 206, 0.35, 0.4, 164.07, 149.17
2015-04-23, msb51130.15o, 100, 247, 0.35, 0.39, 164.27, 149.45
2015-04-22, msb51120.15o, 100, 295, 0.35, 0.4, 164.3, 148.89
2015-04-21, msb51110.15o, 100, 244, 0.35, 0.4, 164.56, 149.31
2015-04-20, msb51100.15o, 49, 726, 0.35, 0.41, 162.92, 146.92
2015-04-19, msb51090.15o, 100, 229, 0.36, 0.4, 163.56, 147.87
2015-04-18, msb51080.15o, 100, 216, 0.35, 0.39, 163.94, 148.38
2015-04-17, msb51070.15o, 100, 270, 0.34, 0.38, 163.83, 148.27
2015-04-16, msb51060.15o, 100, 182, 0.35, 0.39, 163.32, 147.41
2015-04-15, msb51050.15o, 99, 295, 0.35, 0.39, 163.68, 148.24
2015-04-14, msb51040.15o, 100, 253, 0.35, 0.39, 164.03, 148.93
2015-04-13, msb51030.15o, 100, 264, 0.35, 0.39, 163.58, 148.32
2015-04-12, msb51020.15o, 100, 231, 0.36, 0.38, 163.6, 148.54
2015-04-11, msb51010.15o, 100, 224, 0.35, 0.39, 163.99, 149.02
2015-04-10, msb51000.15o, 100, 279, 0.35, 0.4, 163.82, 148.67
2015-04-09, msb50990.15o, 100, 258, 0.34, 0.36, 163.51, 148.05
2015-04-08, msb50980.15o, 100, 231, 0.34, 0.37, 163.52, 148
2015-04-07, msb50970.15o, 100, 169, 0.35, 0.38, 163.49, 147.95
2015-04-06, msb50960.15o, 100, 282, 0.35, 0.38, 164.28, 149.41
2015-04-05, msb50950.15o, 96, 228, 0.35, 0.38, 164.65, 150.27
2015-04-04, msb50940.15o, 100, 187, 0.35, 0.4, 164.41, 149.7
2015-04-03, msb50930.15o, 100, 189, 0.35, 0.38, 164.1, 148.79
2015-04-02, msb50920.15o, 100, 165, 0.36, 0.4, 164.2, 148.98
2015-04-01, msb50910.15o, 100, 157, 0.37, 0.41, 163.83, 148.56
2015-03-31, msb50900.15o, 93, 197, 0.36, 0.37, 163.88, 149.09
2015-03-30, msb50890.15o, 99, 201, 0.35, 0.39, 163.89, 148.75
2015-03-29, msb50880.15o, 100, 212, 0.35, 0.38, 165.08, 150.85
2015-03-28, msb50870.15o, 100, 292, 0.34, 0.38, 165.88, 151.98
2015-03-27, msb50860.15o, 100, 159, 0.35, 0.39, 165.16, 150.74
2015-03-26, msb50850.15o, 99, 221, 0.36, 0.39, 164.77, 149.99
2015-03-25, msb50840.15o, 100, 134, 0.36, 0.4, 164.03, 148.59
2015-03-24, msb50830.15o, 100, 126, 0.36, 0.4, 164.03, 148.83
2015-03-23, msb50820.15o, 100, 158, 0.37, 0.4, 164.65, 149.69
2015-03-22, msb50810.15o, 100, 167, 0.36, 0.4, 164.81, 149.78
2015-03-21, msb50800.15o, 100, 169, 0.36, 0.39, 164.96, 150.46
2015-03-20, msb50790.15o, 100, 191, 0.36, 0.4, 164.92, 150.39
2015-03-19, msb50780.15o, 100, 202, 0.36, 0.4, 165.05, 150.55
2015-03-18, msb50770.15o, 100, 209, 0.35, 0.39, 165.17, 150.55
2015-03-17, msb50760.15o, 100, 148, 0.36, 0.39, 164.39, 149.05
2015-03-16, msb50750.15o, 100, 163, 0.36, 0.41, 164.18, 148.74
2015-03-15, msb50740.15o, 100, 176, 0.36, 0.41, 164.48, 149.48
2015-03-14, msb50730.15o, 100, 194, 0.36, 0.4, 164.19, 149.33
2015-03-13, msb50720.15o, 100, 160, 0.36, 0.41, 163.89, 148.58
2015-03-12, msb50710.15o, 99, 155, 0.36, 0.41, 164.4, 149.43
2015-03-11, msb50700.15o, 88, 8, 0.36, 0.41, 164.77, 150.27
2015-03-03, msb50620.15o, 60, 1, 0.34, 0.4, 165.4, 151.04
2015-03-02, msb50610.15o, 100, 274, 0.35, 0.4, 165.5, 151.55
2015-03-01, msb50600.15o, 100, 228, 0.36, 0.4, 165.6, 151.29
2015-02-28, msb50590.15o, 100, 257, 0.35, 0.39, 166.3, 152.47
2015-02-27, msb50580.15o, 100, 260, 0.35, 0.4, 166.48, 153
2015-02-26, msb50570.15o, 99, 97, 0.35, 0.39, 164.65, 149.32
2015-02-25, msb50560.15o, 100, 189, 0.35, 0.4, 165.61, 151.19
2015-02-24, msb50550.15o, 100, 194, 0.35, 0.41, 166.06, 151.98
2015-02-23, msb50540.15o, 100, 326, 0.36, 0.41, 166.24, 152.25
2015-02-22, msb50530.15o, 100, 298, 0.35, 0.4, 166, 152.25
2015-02-21, msb50520.15o, 100, 177, 0.36, 0.41, 164.88, 150
2015-02-20, msb50510.15o, 100, 227, 0.34, 0.37, 166.89, 154.13
2015-02-19, msb50500.15o, 100, 257, 0.34, 0.35, 167.03, 153.95
2015-02-18, msb50490.15o, 100, 298, 0.34, 0.38, 166, 152.52
2015-02-17, msb50480.15o, 100, 331, 0.34, 0.38, 166.05, 151.78
2015-02-16, msb50470.15o, 99, 123, 0.34, 0.4, 164.88, 149.61
2015-02-15, msb50460.15o, 100, 240, 0.35, 0.38, 165.26, 151.29
2015-02-14, msb50450.15o, 100, 229, 0.34, 0.37, 164.84, 150.62
2015-02-13, msb50440.15o, 100, 247, 0.35, 0.37, 165.34, 151.45
2015-02-12, msb50430.15o, 100, 215, 0.34, 0.37, 164.95, 150.77
2015-02-11, msb50420.15o, 100, 171, 0.34, 0.36, 164.23, 153.17
2015-02-10, msb50410.15o, 100, 266, 0.34, 0.38, 165.09, 150.85
2015-02-09, msb50400.15o, 100, 172, 0.35, 0.38, 163.99, 148.79
2015-02-08, msb50390.15o, 100, 183, 0.35, 0.38, 164.46, 149.59
2015-02-07, msb50380.15o, 100, 219, 0.34, 0.37, 164.62, 150.21
2015-02-06, msb50370.15o, 80, 4, 0.35, 0.37, 165.15, 151.13
2015-02-05, msb50360.15o, 100, 278, 0.35, 0.38, 165.27, 151.07
2015-02-04, msb50350.15o, 100, 238, 0.35, 0.39, 165, 154.01
2015-02-03, msb50340.15o, 100, 336, 0.35, 0.38, 166.03, 152.16
2015-02-02, msb50330.15o, 100, 263, 0.35, 0.4, 165.27, 151.46
2015-02-01, msb50320.15o, 100, 170, 0.35, 0.38, 164.68, 149.71
2015-01-31, msb50310.15o, 100, 242, 0.34, 0.37, 165.29, 151.23
2015-01-30, msb50300.15o, 100, 225, 0.35, 0.37, 164.9, 150.33
2015-01-29, msb50290.15o, 100, 190, 0.35, 0.38, 164.52, 149.38
2015-01-28, msb50280.15o, 100, 176, 0.35, 0.38, 164.67, 149.85
2015-01-27, msb50270.15o, 96, 221, 0.35, 0.37, 164.94, 150.31
2015-01-26, msb50260.15o, 100, 187, 0.35, 0.38, 164.76, 150.07
2015-01-25, msb50250.15o, 100, 171, 0.35, 0.39, 164.38, 149.57
2015-01-24, msb50240.15o, 100, 231, 0.35, 0.4, 164.94, 150.51
2015-01-23, msb50230.15o, 100, 206, 0.35, 0.4, 164.67, 150.4
2015-01-22, msb50220.15o, 100, 204, 0.35, 0.38, 164.94, 150.58
2015-01-21, msb50210.15o, 100, 211, 0.35, 0.37, 164.75, 150.02
2015-01-20, msb50200.15o, 100, 260, 0.34, 0.37, 164.93, 150.2
2015-01-19, msb50190.15o, 100, 213, 0.35, 0.37, 164.87, 150.31
2015-01-18, msb50180.15o, 100, 193, 0.35, 0.37, 164.56, 149.62
2015-01-17, msb50170.15o, 100, 204, 0.34, 0.38, 164.86, 150.26
2015-01-16, msb50160.15o, 100, 247, 0.34, 0.39, 166.09, 152.19
2015-01-15, msb50150.15o, 100, 292, 0.35, 0.38, 166.62, 152.62
2015-01-14, msb50140.15o, 100, 278, 0.34, 0.39, 166.89, 153.08
2015-01-13, msb50130.15o, 100, 291, 0.34, 0.38, 166.77, 153.16
2015-01-12, msb50120.15o, 36, 1, 0.34, 0.37, 166.12, 151.59
2014-12-19, msb53530.14o, 85, 6, 0.35, 0.39, 164.6, 149.48
2014-12-18, msb53520.14o, 100, 233, 0.35, 0.39, 164.81, 150.12
2014-12-17, msb53510.14o, 100, 178, 0.35, 0.38, 164.57, 150.2
2014-12-16, msb53500.14o, 100, 206, 0.35, 0.38, 164.31, 149.34
2014-12-15, msb53490.14o, 100, 157, 0.35, 0.38, 163.92, 148.49
2014-12-14, msb53480.14o, 100, 175, 0.34, 0.39, 163.93, 148.67
2014-12-13, msb53470.14o, 100, 179, 0.34, 0.38, 164.21, 148.99
2014-12-12, msb53460.14o, 100, 235, 0.34, 0.38, 165.49, 150.68
2014-12-11, msb53450.14o, 99, 196, 0.34, 0.38, 164.74, 149.61
2014-12-10, msb53440.14o, 100, 190, 0.34, 0.38, 164.81, 149.97
2014-12-09, msb53430.14o, 100, 172, 0.34, 0.39, 164.75, 149.51
2014-12-08, msb53420.14o, 100, 231, 0.35, 0.38, 165.02, 149.86
2014-12-07, msb53410.14o, 100, 223, 0.35, 0.39, 165.35, 150.56
2014-12-06, msb53400.14o, 100, 213, 0.36, 0.41, 164.83, 149.11
2014-12-05, msb53390.14o, 100, 185, 0.34, 0.41, 164.65, 148.7
2014-12-04, msb53380.14o, 100, 177, 0.33, 0.38, 165.01, 149.74
2014-12-03, msb53370.14o, 100, 197, 0.34, 0.38, 165.44, 150.88
2014-12-02, msb53360.14o, 100, 221, 0.34, 0.39, 165.6, 151.38
2014-12-01, msb53350.14o, 100, 183, 0.35, 0.38, 164.81, 149.74
2014-11-30, msb53340.14o, 92, 156, 0.34, 0.38, 164.84, 149.51
2014-11-29, msb53330.14o, 100, 191, 0.34, 0.38, 165.04, 150.09
2014-11-28, msb53320.14o, 100, 219, 0.34, 0.38, 165.82, 151.56
2014-11-27, msb53310.14o, 100, 240, 0.33, 0.38, 165.53, 151.36
2014-11-26, msb53300.14o, 100, 260, 0.34, 0.37, 165.85, 151.6
2014-11-25, msb53290.14o, 94, 52, 0.35, 0.38, 165.63, 151.03
2014-11-24, msb53280.14o, 100, 160, 0.35, 0.4, 164.39, 149
2014-11-23, msb53270.14o, 100, 172, 0.35, 0.39, 164.39, 148.97
2014-11-22, msb53260.14o, 98, 182, 0.35, 0.39, 165.14, 150.03
2014-11-21, msb53250.14o, 99, 163, 0.34, 0.39, 165.25, 150.22
2014-11-20, msb53240.14o, 100, 175, 0.34, 0.38, 165.41, 150.64
2014-11-19, msb53230.14o, 100, 217, 0.34, 0.37, 166.52, 152.29
2014-11-18, msb53220.14o, 100, 252, 0.33, 0.38, 166.92, 153.06
2014-11-17, msb53210.14o, 100, 229, 0.35, 0.39, 166.28, 152.03
2014-11-16, msb53200.14o, 100, 185, 0.35, 0.39, 165.95, 150.95
2014-11-15, msb53190.14o, 100, 199, 0.34, 0.36, 166.9, 152.86
2014-11-14, msb53180.14o, 100, 185, 0.33, 0.38, 166.92, 153.13
2014-11-13, msb53170.14o, 100, 197, 0.33, 0.37, 166.57, 152.64
2014-11-12, msb53160.14o, 100, 178, 0.34, 0.37, 166.14, 151.93
2014-11-11, msb53150.14o, 100, 151, 0.34, 0.36, 164.86, 149.5
2014-11-10, msb53140.14o, 100, 133, 0.34, 0.37, 164.69, 149.14
2014-11-09, msb53130.14o, 100, 141, 0.34, 0.38, 165, 149.6
2014-11-08, msb53120.14o, 100, 164, 0.34, 0.39, 165.28, 150.19
2014-11-07, msb53110.14o, 100, 169, 0.34, 0.38, 165.09, 150.17
2014-11-06, msb53100.14o, 100, 146, 0.35, 0.38, 164.45, 148.93
2014-11-05, msb53090.14o, 100, 128, 0.34, 0.38, 164.56, 148.8
2014-11-04, msb53080.14o, 100, 135, 0.34, 0.38, 164.73, 149.5
2014-11-03, msb53070.14o, 100, 146, 0.34, 0.37, 165.29, 150.52
2014-11-02, msb53060.14o, 100, 133, 0.33, 0.37, 166.13, 151.82
2014-11-01, msb53050.14o, 100, 198, 0.34, 0.37, 166.12, 151.24
2014-10-31, msb53040.14o, 99, 134, 0.34, 0.37, 164.37, 149.04
2014-10-30, msb53030.14o, 99, 123, 0.34, 0.37, 164.49, 148.57
2014-10-29, msb53020.14o, 99, 127, 0.34, 0.38, 164.36, 148.53
2014-10-28, msb53010.14o, 99, 82, 0.34, 0.39, 164, 148.1
2014-10-27, msb53000.14o, 99, 93, 0.34, 0.37, 162.86, 146.38
2014-10-26, msb52990.14o, 99, 100, 0.34, 0.37, 163.83, 147.22
2014-10-25, msb52980.14o, 91, 114, 0.34, 0.38, 163.96, 149.79
2014-10-24, msb52970.14o, 99, 111, 0.34, 0.38, 164.32, 148.6
2014-10-23, msb52960.14o, 99, 125, 0.33, 0.37, 164.78, 149.52
2014-10-22, msb52950.14o, 99, 113, 0.34, 0.36, 164.47, 148.82
2014-10-21, msb52940.14o, 99, 103, 0.34, 0.38, 163.9, 147.85
2014-10-20, msb52930.14o, 99, 113, 0.33, 0.38, 163.99, 148.34
2014-10-19, msb52920.14o, 96, 126, 0.33, 0.39, 164.19, 148.79
2014-10-18, msb52910.14o, 100, 142, 0.34, 0.39, 163.76, 148.25
2014-10-17, msb52900.14o, 100, 121, 0.34, 0.39, 163.76, 148.08
2014-10-16, msb52890.14o, 100, 136, 0.34, 0.38, 164.32, 148.89
2014-10-15, msb52880.14o, 100, 154, 0.34, 0.38, 164.68, 149.61
2014-10-14, msb52870.14o, 100, 135, 0.35, 0.39, 164.36, 149.24
2014-10-13, msb52860.14o, 100, 136, 0.35, 0.41, 163.34, 147.55
2014-10-12, msb52850.14o, 100, 155, 0.34, 0.4, 163.93, 148.63
2014-10-11, msb52840.14o, 100, 136, 0.35, 0.41, 163.26, 147.63
2014-10-10, msb52830.14o, 99, 85, 0.33, 0.38, 163.1, 146.71
2014-10-09, msb52820.14o, 99, 77, 0.34, 0.38, 162.98, 146.67
2014-10-08, msb52810.14o, 98, 93, 0.34, 0.37, 163.26, 147.19
2014-10-07, msb52800.14o, 100, 136, 0.34, 0.37, 163.83, 148.06
2014-10-06, msb52790.14o, 98, 93, 0.34, 0.38, 164.34, 148.9
2014-10-05, msb52780.14o, 99, 99, 0.33, 0.38, 164.51, 149.41
2014-10-04, msb52770.14o, 99, 123, 0.33, 0.37, 164.83, 149.72
2014-10-03, msb52760.14o, 99, 116, 0.34, 0.39, 163.54, 147.74
2014-10-02, msb52750.14o, 99, 110, 0.33, 0.38, 163.83, 147.88
2014-10-01, msb52740.14o, 99, 106, 0.33, 0.36, 163.38, 147.66
2014-09-30, msb52730.14o, 99, 104, 0.33, 0.37, 163.3, 147.27
2014-09-29, msb52720.14o, 99, 110, 0.33, 0.36, 163.33, 147.7
2014-09-28, msb52710.14o, 100, 113, 0.33, 0.36, 163.42, 147.82
2014-09-27, msb52700.14o, 100, 127, 0.33, 0.36, 163.5, 147.89
2014-09-26, msb52690.14o, 100, 125, 0.34, 0.37, 163.9, 148.48
2014-09-25, msb52680.14o, 99, 105, 0.33, 0.37, 163.7, 148.03
2014-09-24, msb52670.14o, 100, 166, 0.33, 0.36, 164.4, 149.28
2014-09-23, msb52660.14o, 100, 124, 0.33, 0.36, 164.36, 149.2
2014-09-22, msb52650.14o, 99, 133, 0.33, 0.36, 164.37, 149.01
2014-09-21, msb52640.14o, 99, 105, 0.33, 0.37, 163.38, 147.31
2014-09-20, msb52630.14o, 99, 96, 0.33, 0.37, 163.01, 146.9
2014-09-19, msb52620.14o, 99, 128, 0.34, 0.38, 163.53, 147.72
2014-09-18, msb52610.14o, 99, 120, 0.33, 0.36, 163.64, 147.8
2014-09-17, msb52600.14o, 100, 150, 0.32, 0.35, 163.39, 147.17
2014-09-16, msb52590.14o, 100, 203, 0.32, 0.36, 164.06, 147.88
2014-09-15, msb52580.14o, 100, 217, 0.32, 0.35, 164.32, 148.63
2014-09-14, msb52570.14o, 100, 193, 0.32, 0.35, 164.47, 148.97
2014-09-13, msb52560.14o, 100, 313, 0.32, 0.34, 165.43, 150.43
2014-09-12, msb52550.14o, 100, 229, 0.33, 0.35, 164.72, 150.39
2014-09-11, msb52540.14o, 99, 150, 0.33, 0.35, 163.27, 147
2014-09-10, msb52530.14o, 100, 181, 0.33, 0.38, 163.56, 148.26
2014-09-09, msb52520.14o, 100, 137, 0.33, 0.35, 163.74, 146.84
2014-09-08, msb52510.14o, 100, 151, 0.33, 0.37, 163.53, 147.22
2014-09-07, msb52500.14o, 100, 197, 0.33, 0.35, 164.17, 148.4
2014-09-06, msb52490.14o, 99, 112, 0.34, 0.39, 163.24, 146.89
2014-09-05, msb52480.14o, 100, 126, 0.33, 0.37, 163.63, 147.05
2014-09-04, msb52470.14o, 100, 120, 0.33, 0.38, 163.37, 146.78
2014-09-02, msb52450.14o, 99, 148, 0.33, 0.38, 164.06, 148.09
2014-09-01, msb52440.14o, 100, 136, 0.34, 0.36, 163.38, 147
2014-08-31, msb52430.14o, 96, 156, 0.34, 0.39, 164.12, 147.99
2014-08-30, msb52420.14o, 100, 176, 0.33, 0.37, 164.81, 148.87
2014-08-29, msb52410.14o, 100, 131, 0.33, 0.35, 164.16, 148.1
2014-08-28, msb52400.14o, 100, 140, 0.33, 0.35, 163.65, 147.34
2014-08-27, msb52390.14o, 100, 146, 0.33, 0.37, 163.94, 147.61
2014-08-26, msb52380.14o, 100, 275, 0.31, 0.33, 163.82, 147.4
2014-08-25, msb52370.14o, 100, 288, 0.32, 0.34, 163.73, 147.32
2014-08-24, msb52360.14o, 100, 188, 0.32, 0.36, 163.18, 146.24
2014-08-23, msb52350.14o, 100, 281, 0.32, 0.35, 163.67, 147.27
2014-08-22, msb52340.14o, 100, 214, 0.32, 0.37, 163.51, 147.15
2014-08-21, msb52330.14o, 100, 239, 0.33, 0.36, 163.66, 147.51
2014-08-20, msb52320.14o, 100, 282, 0.33, 0.37, 163.8, 147.43
2014-08-19, msb52310.14o, 100, 257, 0.34, 0.38, 164.06, 147.97
2014-08-18, msb52300.14o, 100, 198, 0.35, 0.39, 164.02, 148.38
2014-08-17, msb52290.14o, 81, 155, 0.34, 0.39, 161.82, 144.78
2014-08-16, msb52280.14o, 100, 232, 0.33, 0.36, 163.74, 148.05
2014-08-15, msb52270.14o, 100, 196, 0.33, 0.36, 163.67, 147.96
2014-08-14, msb52260.14o, 99, 210, 0.33, 0.36, 163.8, 148.25
2014-08-13, msb52250.14o, 100, 235, 0.33, 0.37, 164.11, 148.48
2014-08-12, msb52240.14o, 99, 168, 0.34, 0.39, 163.29, 147.48
2014-08-11, msb52230.14o, 81, 101, 0.33, 0.35, 162.02, 145.15
2014-08-10, msb52220.14o, 100, 188, 0.33, 0.35, 163.96, 148.14
2014-08-09, msb52210.14o, 100, 172, 0.33, 0.36, 164.06, 148.37
2014-08-08, msb52200.14o, 100, 183, 0.33, 0.36, 164.11, 148.55
2014-08-07, msb52190.14o, 99, 161, 0.32, 0.37, 163.77, 148.06
2014-08-06, msb52180.14o, 99, 127, 0.33, 0.38, 163.78, 147.58
2014-08-05, msb52170.14o, 100, 218, 0.32, 0.36, 163.97, 148
2014-08-04, msb52160.14o, 100, 263, 0.32, 0.36, 164.26, 148.37
2014-08-03, msb52150.14o, 100, 228, 0.32, 0.35, 164.35, 148.32
2014-08-02, msb52140.14o, 100, 208, 0.32, 0.36, 164.17, 148.45
2014-08-01, msb52130.14o, 100, 230, 0.32, 0.37, 164.54, 149.08
2014-07-31, msb52120.14o, 100, 267, 0.32, 0.36, 164.98, 149.49
2014-07-30, msb52110.14o, 100, 201, 0.32, 0.37, 164.86, 149.03
2014-07-29, msb52100.14o, 100, 223, 0.33, 0.37, 164.44, 148.62
2014-07-28, msb52090.14o, 100, 201, 0.33, 0.38, 164.03, 148.12
2014-07-27, msb52080.14o, 100, 196, 0.33, 0.38, 164.28, 147.87
2014-07-26, msb52070.14o, 100, 151, 0.33, 0.36, 164.26, 148.07
2014-07-25, msb52060.14o, 100, 189, 0.33, 0.37, 164.59, 148.6
2014-07-24, msb52050.14o, 100, 203, 0.34, 0.39, 164.64, 148.79
2014-07-23, msb52040.14o, 88, 152, 0.34, 0.38, 163.85, 147.23
2014-07-22, msb52030.14o, 100, 167, 0.33, 0.38, 164.04, 147.96
2014-07-21, msb52020.14o, 99, 153, 0.33, 0.37, 164.34, 148.16
2014-07-20, msb52010.14o, 100, 171, 0.34, 0.38, 164.61, 148.83
2014-07-19, msb52000.14o, 100, 183, 0.34, 0.38, 165.2, 150.14
2014-07-18, msb51990.14o, 100, 195, 0.35, 0.4, 165.31, 150.3
2014-07-17, msb51980.14o, 99, 199, 0.34, 0.37, 165.31, 150.44
2014-07-16, msb51970.14o, 100, 146, 0.34, 0.38, 164.44, 148.97
2014-07-15, msb51960.14o, 98, 138, 0.35, 0.4, 164.65, 148.94
2014-07-14, msb51950.14o, 100, 115, 0.34, 0.36, 164.11, 147.9
2014-07-13, msb51940.14o, 100, 143, 0.33, 0.37, 163.82, 147.42
2014-07-12, msb51930.14o, 100, 226, 0.32, 0.36, 163.81, 147.46
2014-07-11, msb51920.14o, 100, 290, 0.32, 0.37, 164.39, 148.63
2014-07-10, msb51910.14o, 100, 224, 0.32, 0.36, 164.56, 148.53
2014-07-09, msb51900.14o, 99, 292, 0.31, 0.35, 164.31, 148.76
2014-07-08, msb51890.14o, 98, 305, 0.32, 0.34, 164.01, 148.15
2014-07-07, msb51880.14o, 100, 304, 0.32, 0.34, 164.61, 148.61
2014-07-06, msb51870.14o, 100, 224, 0.32, 0.35, 164.35, 148.09
2014-07-05, msb51860.14o, 100, 212, 0.32, 0.36, 164.34, 148.22
2014-07-04, msb51850.14o, 100, 259, 0.32, 0.38, 164.65, 148.79
2014-07-03, msb51840.14o, 99, 210, 0.33, 0.38, 163.89, 147.45
2014-07-02, msb51830.14o, 100, 237, 0.32, 0.37, 164.52, 148.5
2014-07-01, msb51820.14o, 100, 182, 0.33, 0.37, 164.05, 147.75
2014-06-30, msb51810.14o, 100, 200, 0.33, 0.38, 164.3, 147.98
2014-06-29, msb51800.14o, 100, 173, 0.34, 0.38, 164.16, 148.45
2014-06-28, msb51790.14o, 100, 202, 0.33, 0.37, 164.46, 148.73
2014-06-27, msb51780.14o, 100, 192, 0.33, 0.36, 164.86, 149.29
2014-06-26, msb51770.14o, 88, 226, 0.34, 0.38, 163.73, 148.08
2014-06-25, msb51760.14o, 72, 127, 0.34, 0.38, 163.5, 147.68
2014-06-24, msb51750.14o, 100, 170, 0.34, 0.41, 164.38, 148.7
2014-06-23, msb51740.14o, 100, 134, 0.33, 0.37, 164.3, 148.34
2014-06-22, msb51730.14o, 98, 37, 0.33, 0.39, 163.89, 147.9
2014-06-21, msb51720.14o, 100, 136, 0.33, 0.36, 163.98, 147.91
2014-06-20, msb51710.14o, 100, 130, 0.33, 0.38, 164.33, 148.24
2014-06-19, msb51700.14o, 100, 116, 0.33, 0.38, 164.15, 148.03
2014-06-18, msb51690.14o, 100, 140, 0.33, 0.37, 164.22, 148.26
2014-06-17, msb51680.14o, 99, 129, 0.33, 0.36, 164.37, 148.38
2014-06-16, msb51670.14o, 100, 220, 0.31, 0.34, 164.3, 148.19
2014-06-15, msb51660.14o, 92, 212, 0.31, 0.34, 163.29, 146.56
2014-06-14, msb51650.14o, 100, 297, 0.31, 0.35, 164.62, 148.7
2014-06-13, msb51640.14o, 100, 279, 0.32, 0.37, 164.31, 148.4
2014-06-12, msb51630.14o, 99, 149, 0.32, 0.37, 164.46, 148.38
2014-06-11, msb51620.14o, 98, 233, 0.33, 0.38, 164.63, 148.91
2014-06-10, msb51610.14o, 99, 174, 0.33, 0.39, 165.07, 149.1
2014-06-09, msb51600.14o, 100, 150, 0.35, 0.4, 164.33, 148.03
2014-06-08, msb51590.14o, 99, 237, 0.33, 0.37, 164.28, 147.66
2014-06-07, msb51580.14o, 97, 161, 0.33, 0.38, 164.26, 147.56
2014-06-06, msb51570.14o, 99, 201, 0.32, 0.37, 164.34, 148.06
2014-06-05, msb51560.14o, 100, 153, 0.32, 0.37, 163.95, 147.57
2014-06-04, msb51550.14o, 100, 151, 0.33, 0.38, 164.01, 147.38
2014-06-03, msb51540.14o, 99, 181, 0.33, 0.38, 164.74, 148.32
2014-06-02, msb51530.14o, 99, 139, 0.33, 0.38, 164.27, 148.05
2014-06-01, msb51520.14o, 100, 148, 0.34, 0.4, 164.54, 148.13
2014-05-31, msb51510.14o, 97, 161, 0.34, 0.4, 164.61, 148.4
2014-05-29, msb51490.14o, 83, 128, 0.34, 0.38, 165.8, 150.44
2014-05-28, msb51480.14o, 82, 171, 0.34, 0.39, 166.59, 150.9
2014-05-27, msb51470.14o, 100, 151, 0.33, 0.37, 164.3, 147.81
2014-05-26, msb51460.14o, 100, 134, 0.33, 0.36, 163.96, 147.35
2014-05-25, msb51450.14o, 99, 123, 0.33, 0.37, 164, 147.53
2014-05-24, msb51440.14o, 98, 175, 0.33, 0.37, 164.31, 147.9
2014-05-23, msb51430.14o, 97, 153, 0.33, 0.38, 164.06, 147.64
2014-05-22, msb51420.14o, 99, 135, 0.33, 0.38, 164.08, 147.43
2014-05-21, msb51410.14o, 100, 131, 0.33, 0.37, 164.13, 147.78
2014-05-18, msb51380.14o, 96, 188, 0.34, 0.38, 165.05, 149.08
2014-05-17, msb51370.14o, 100, 271, 0.32, 0.35, 165.15, 149.33
2014-05-16, msb51360.14o, 100, 291, 0.32, 0.37, 165.12, 149.17
2014-05-15, msb51350.14o, 100, 221, 0.32, 0.36, 165.62, 149.91
2014-05-14, msb51340.14o, 100, 243, 0.33, 0.37, 165.55, 149.76
2014-05-13, msb51330.14o, 100, 248, 0.32, 0.34, 164.39, 148.21
2014-05-12, msb51320.14o, 100, 194, 0.32, 0.35, 164.35, 147.96
2014-05-11, msb51310.14o, 96, 222, 0.33, 0.36, 164.92, 148.67
2014-05-10, msb51300.14o, 100, 200, 0.32, 0.38, 164.61, 148.35
2014-05-09, msb51290.14o, 100, 229, 0.32, 0.36, 164.91, 149.03
2014-05-08, msb51280.14o, 99, 192, 0.32, 0.38, 164.09, 147.88
2014-05-07, msb51270.14o, 100, 161, 0.33, 0.38, 164.65, 148.34
2014-05-06, msb51260.14o, 100, 142, 0.33, 0.38, 164.48, 148.19
2014-05-05, msb51250.14o, 99, 149, 0.33, 0.38, 164.57, 148.4
2014-05-04, msb51240.14o, 100, 157, 0.33, 0.38, 164.81, 148.72
2014-05-03, msb51230.14o, 100, 166, 0.34, 0.39, 164.74, 148.85
2014-05-02, msb51220.14o, 100, 160, 0.33, 0.37, 165.06, 149.27
2014-05-01, msb51210.14o, 100, 154, 0.34, 0.37, 165.39, 149.82
2014-04-30, msb51200.14o, 100, 206, 0.34, 0.38, 165.6, 150.73
2014-04-29, msb51190.14o, 100, 158, 0.35, 0.41, 165.09, 149.53
2014-04-28, msb51180.14o, 97, 135, 0.35, 0.41, 164.77, 148.61
2014-04-27, msb51170.14o, 94, 128, 0.34, 0.36, 165.78, 150.63
2014-04-26, msb51160.14o, 100, 123, 0.34, 0.37, 164.62, 148.67
2014-04-24, msb51140.14o, 99, 165, 0.34, 0.37, 165.49, 149.88
2014-04-23, msb51130.14o, 90, 257, 0.31, 0.36, 166.7, 152.84
2014-04-22, msb51120.14o, 100, 254, 0.32, 0.37, 164.74, 148.82
2014-04-21, msb51110.14o, 100, 272, 0.33, 0.37, 165.16, 149.43
2014-04-20, msb51100.14o, 100, 204, 0.33, 0.38, 164.48, 148.48
2014-04-19, msb51090.14o, 100, 213, 0.33, 0.38, 164.63, 148.8
2014-04-18, msb51080.14o, 100, 201, 0.33, 0.37, 165, 149.37
2014-04-17, msb51070.14o, 100, 217, 0.33, 0.39, 165.18, 150
2014-04-16, msb51060.14o, 99, 186, 0.34, 0.39, 165.63, 150.8
2014-04-15, msb51050.14o, 99, 270, 0.34, 0.39, 165.62, 150.82
2014-04-14, msb51040.14o, 100, 263, 0.34, 0.38, 165.28, 149.85
2014-04-13, msb51030.14o, 95, 177, 0.34, 0.37, 164.24, 148.27
2014-04-12, msb51020.14o, 100, 184, 0.33, 0.38, 164.84, 149.22
2014-04-11, msb51010.14o, 100, 171, 0.34, 0.38, 164.98, 149.51
2014-04-10, msb51000.14o, 99, 191, 0.34, 0.39, 165.31, 150.25
2014-04-09, msb50990.14o, 100, 137, 0.35, 0.41, 165.08, 149.25
2014-04-08, msb50980.14o, 100, 154, 0.35, 0.4, 165.6, 150.6
2014-04-07, msb50970.14o, 100, 183, 0.35, 0.4, 165.89, 151.18
2014-04-06, msb50960.14o, 100, 187, 0.34, 0.38, 165.75, 151.05
2014-04-05, msb50950.14o, 100, 198, 0.34, 0.38, 166.04, 151.35
2014-04-04, msb50940.14o, 98, 158, 0.35, 0.42, 164.96, 149.19
2014-04-03, msb50930.14o, 100, 144, 0.34, 0.4, 164.96, 148.94
2014-04-02, msb50920.14o, 100, 161, 0.34, 0.4, 165.16, 149.33
2014-04-01, msb50910.14o, 100, 188, 0.34, 0.38, 165.26, 149.51
2014-03-31, msb50900.14o, 100, 156, 0.34, 0.38, 165.24, 149.72
2014-03-30, msb50890.14o, 100, 166, 0.34, 0.39, 165.43, 149.56
2014-03-29, msb50880.14o, 100, 186, 0.35, 0.4, 165.52, 149.99
2014-03-28, msb50870.14o, 100, 177, 0.34, 0.4, 165.32, 149.41
2014-03-27, msb50860.14o, 100, 177, 0.34, 0.37, 165.59, 150.49
2014-03-26, msb50850.14o, 100, 206, 0.33, 0.36, 166.42, 151.79
2014-03-25, msb50840.14o, 100, 196, 0.34, 0.38, 166.3, 151.62
2014-03-24, msb50830.14o, 100, 187, 0.34, 0.36, 166.11, 151.51
2014-03-23, msb50820.14o, 100, 206, 0.34, 0.38, 165.72, 150.77
2014-03-21, msb50800.14o, 100, 235, 0.33, 0.36, 165.85, 151.63
2014-03-20, msb50790.14o, 97, 178, 0.33, 0.38, 166.33, 151.09
2014-03-19, msb50780.14o, 99, 152, 0.33, 0.36, 165.9, 150.11
2014-03-18, msb50770.14o, 100, 179, 0.34, 0.37, 165.74, 151.2
2014-03-17, msb50760.14o, 100, 230, 0.34, 0.38, 166.74, 152.66
2014-03-16, msb50750.14o, 100, 162, 0.34, 0.38, 165.62, 150.26
2014-03-15, msb50740.14o, 100, 190, 0.34, 0.37, 165.96, 151.18
2014-03-14, msb50730.14o, 99, 170, 0.33, 0.36, 166.06, 151.51
2014-03-13, msb50720.14o, 100, 176, 0.34, 0.38, 165.95, 151.35
2014-03-12, msb50710.14o, 100, 203, 0.34, 0.4, 165.73, 150.64
2014-03-11, msb50700.14o, 100, 164, 0.34, 0.38, 165.12, 149.83
2014-03-10, msb50690.14o, 99, 161, 0.34, 0.38, 165.47, 150.42
2014-03-09, msb50680.14o, 89, 224, 0.35, 0.37, 166.49, 151.95
2014-03-08, msb50670.14o, 100, 141, 0.35, 0.39, 165.58, 150.59
2014-03-07, msb50660.14o, 99, 199, 0.34, 0.4, 166.33, 151.93
2014-03-06, msb50650.14o, 100, 196, 0.34, 0.38, 167.04, 152.88
2014-03-05, msb50640.14o, 96, 230, 0.34, 0.39, 167.64, 154.09
2014-03-04, msb50630.14o, 100, 282, 0.34, 0.38, 168.11, 155.1
2014-03-03, msb50620.14o, 100, 255, 0.33, 0.39, 167.41, 153.91
2014-03-02, msb50610.14o, 100, 200, 0.33, 0.36, 165.87, 151.2
2014-03-01, msb50600.14o, 100, 188, 0.34, 0.36, 166.02, 151.2
2014-02-28, msb50590.14o, 100, 255, 0.33, 0.36, 166.95, 153.08
2014-02-27, msb50580.14o, 99, 235, 0.34, 0.37, 167.01, 153.22
2014-02-26, msb50570.14o, 100, 219, 0.34, 0.37, 166.53, 152.56
2014-02-25, msb50560.14o, 100, 218, 0.33, 0.38, 166.15, 151.78
2014-02-24, msb50550.14o, 100, 237, 0.33, 0.37, 166.51, 152.57
2014-02-23, msb50540.14o, 99, 222, 0.34, 0.36, 166.26, 151.47
2014-02-22, msb50530.14o, 100, 205, 0.34, 0.37, 166.38, 151.86
2014-02-21, msb50520.14o, 99, 193, 0.35, 0.39, 165.96, 151.39
2014-02-20, msb50510.14o, 96, 171, 0.34, 0.38, 165, 149.53
2014-02-19, msb50500.14o, 100, 180, 0.34, 0.37, 165.25, 149.76
2014-02-18, msb50490.14o, 100, 205, 0.34, 0.36, 165.52, 150.54
2014-02-17, msb50480.14o, 100, 216, 0.34, 0.37, 165.91, 151.1
2014-02-16, msb50470.14o, 100, 217, 0.33, 0.38, 165.86, 151.16
2014-02-15, msb50460.14o, 99, 95, 0.33, 0.36, 166.48, 152.23
2014-02-14, msb50450.14o, 99, 221, 0.34, 0.38, 165.99, 151.31
2014-02-13, msb50440.14o, 100, 216, 0.33, 0.37, 167.06, 152.87
2014-02-12, msb50430.14o, 100, 208, 0.33, 0.36, 167.56, 153.86
2014-02-11, msb50420.14o, 100, 310, 0.33, 0.38, 168, 154.65
2014-02-10, msb50410.14o, 88, 286, 0.33, 0.37, 169.28, 157.08
2014-02-09, msb50400.14o, 100, 279, 0.33, 0.37, 167.13, 153.27
2014-02-08, msb50390.14o, 100, 226, 0.33, 0.37, 167.18, 153.43
2014-02-07, msb50380.14o, 99, 268, 0.33, 0.36, 167.96, 154.7
2014-02-06, msb50370.14o, 100, 264, 0.34, 0.38, 167.76, 154.49
2014-02-05, msb50360.14o, 100, 258, 0.34, 0.39, 166.78, 153.2
2014-02-04, msb50350.14o, 100, 243, 0.34, 0.4, 166.5, 152.47
2014-02-03, msb50340.14o, 99, 295, 0.34, 0.38, 167.06, 153.65
2014-02-02, msb50330.14o, 100, 184, 0.34, 0.37, 165.43, 150.62
2014-02-01, msb50320.14o, 100, 167, 0.33, 0.37, 165.46, 150.76
2014-01-31, msb50310.14o, 100, 234, 0.33, 0.36, 166.65, 152.83
2014-01-30, msb50300.14o, 100, 232, 0.32, 0.35, 167.56, 154.49
2014-01-29, msb50290.14o, 100, 236, 0.33, 0.35, 167.76, 154.94
2014-01-28, msb50280.14o, 100, 241, 0.32, 0.35, 167.88, 154.98
2014-01-27, msb50270.14o, 100, 223, 0.33, 0.36, 166.35, 152.58
2014-01-26, msb50260.14o, 100, 227, 0.33, 0.36, 166.34, 152.32
2014-01-25, msb50250.14o, 100, 270, 0.33, 0.34, 167.07, 153.55
2014-01-24, msb50240.14o, 100, 276, 0.33, 0.35, 167.6, 154.06
2014-01-23, msb50230.14o, 100, 217, 0.33, 0.37, 166.92, 153.78
2014-01-21, msb50210.14o, 100, 221, 0.33, 0.37, 166.24, 152.22
2014-01-20, msb50200.14o, 100, 195, 0.34, 0.36, 165.87, 151.67
2014-01-19, msb50190.14o, 100, 223, 0.34, 0.37, 165.74, 151.48
2014-01-18, msb50180.14o, 100, 256, 0.34, 0.36, 166.84, 153.3
2014-01-17, msb50170.14o, 100, 253, 0.33, 0.36, 166.19, 152.23
2014-01-16, msb50160.14o, 99, 277, 0.34, 0.37, 166.07, 152.25
2014-01-15, msb50150.14o, 100, 226, 0.34, 0.38, 166.03, 152
2014-01-14, msb50140.14o, 100, 149, 0.35, 0.4, 165.1, 150.27
2014-01-13, msb50130.14o, 100, 197, 0.34, 0.38, 165.59, 150.97
2014-01-12, msb50120.14o, 100, 194, 0.34, 0.39, 165.51, 151.09
2014-01-11, msb50110.14o, 100, 253, 0.35, 0.39, 165.46, 150.54
2014-01-10, msb50100.14o, 99, 261, 0.34, 0.38, 166.34, 152.01
2014-01-09, msb50090.14o, 100, 299, 0.33, 0.37, 166.98, 153
2014-01-08, msb50080.14o, 100, 267, 0.33, 0.35, 167.71, 154.63
2014-01-07, msb50070.14o, 100, 261, 0.32, 0.34, 168.09, 155.37
2014-01-06, msb50060.14o, 100, 282, 0.33, 0.35, 167.98, 155.13
2014-01-05, msb50050.14o, 100, 216, 0.33, 0.37, 165.93, 151.76
2014-01-04, msb50040.14o, 100, 340, 0.33, 0.35, 167.33, 153.96
2014-01-03, msb50030.14o, 100, 345, 0.33, 0.36, 167.28, 153.93
2014-01-02, msb50020.14o, 100, 285, 0.33, 0.36, 165.95, 151.46
2014-01-01, msb50010.14o, 100, 331, 0.33, 0.37, 166.69, 152.97
2013-12-31, msb53650.13o, 100, 365, 0.33, 0.36, 166.94, 153.34
2013-12-30, msb53640.13o, 100, 365, 0.33, 0.37, 166.58, 152.92
2013-12-29, msb53630.13o, 100, 292, 0.34, 0.36, 165.74, 151.32
2013-12-27, msb53610.13o, 100, 394, 0.33, 0.36, 166.46, 152.6
2013-12-26, msb53600.13o, 100, 223, 0.33, 0.37, 165.94, 151.6
2013-12-25, msb53590.13o, 100, 388, 0.33, 0.37, 167.1, 153.32
2013-12-24, msb53580.13o, 100, 327, 0.33, 0.37, 166.93, 153.41
2013-12-23, msb53570.13o, 99, 297, 0.34, 0.38, 166.73, 153.27
2013-12-22, msb53560.13o, 100, 240, 0.34, 0.39, 165.33, 150.77
2013-12-21, msb53550.13o, 100, 236, 0.34, 0.36, 164.93, 149.45
2013-12-20, msb53540.13o, 100, 256, 0.33, 0.37, 165.21, 150.22
2013-12-19, msb53530.13o, 86, 279, 0.34, 0.38, 166.19, 151.71
2013-12-18, msb53520.13o, 100, 232, 0.33, 0.36, 165.67, 150.81
2013-12-17, msb53510.13o, 100, 259, 0.33, 0.38, 166.12, 151.62
2013-12-16, msb53500.13o, 100, 261, 0.34, 0.38, 165.97, 151.47
2013-12-15, msb53490.13o, 93, 274, 0.34, 0.38, 167.3, 153.68
2013-12-14, msb53480.13o, 100, 285, 0.35, 0.4, 166.5, 152.01
2013-12-13, msb53470.13o, 100, 401, 0.34, 0.37, 167.15, 153.71
2013-12-12, msb53460.13o, 96, 324, 0.34, 0.38, 167.07, 153.45
2013-12-11, msb53450.13o, 100, 327, 0.33, 0.38, 167.22, 153.67
2013-12-10, msb53440.13o, 99, 227, 0.34, 0.4, 166.75, 152.78
2013-12-09, msb53430.13o, 100, 282, 0.34, 0.39, 167.24, 153.84
2013-12-08, msb53420.13o, 96, 284, 0.34, 0.4, 167.13, 152.71
2013-12-07, msb53410.13o, 100, 452, 0.33, 0.38, 167.9, 154.87
2013-12-06, msb53400.13o, 100, 264, 0.34, 0.4, 166.34, 152.06
2013-12-05, msb53390.13o, 99, 238, 0.33, 0.37, 165.86, 150.51
2013-12-04, msb53380.13o, 100, 184, 0.34, 0.37, 164.75, 148.89
2013-12-03, msb53370.13o, 99, 191, 0.32, 0.36, 166.56, 151.85
2013-12-02, msb53360.13o, 100, 223, 0.34, 0.37, 165.9, 151.05
2013-12-01, msb53350.13o, 92, 286, 0.33, 0.37, 166.84, 152.82
2013-11-30, msb53340.13o, 100, 251, 0.33, 0.36, 166.62, 152.35
2013-11-29, msb53330.13o, 100, 340, 0.34, 0.36, 166.95, 152.96
2013-11-28, msb53320.13o, 100, 335, 0.33, 0.36, 167.72, 154.21
2013-11-27, msb53310.13o, 97, 339, 0.34, 0.39, 167.66, 154.11
2013-11-26, msb53300.13o, 98, 280, 0.34, 0.37, 167.61, 153.69
2013-11-25, msb53290.13o, 100, 360, 0.33, 0.36, 167.69, 153.77
2013-11-24, msb53280.13o, 100, 285, 0.34, 0.37, 167.6, 154.11
2013-11-23, msb53270.13o, 100, 222, 0.35, 0.4, 166.01, 151.42
2013-11-21, msb53250.13o, 100, 192, 0.34, 0.37, 165.84, 150.99
2013-11-20, msb53240.13o, 100, 253, 0.33, 0.37, 166.31, 151.92
2013-11-19, msb53230.13o, 99, 223, 0.34, 0.38, 166.11, 151.73
2013-11-18, msb53220.13o, 99, 184, 0.34, 0.38, 165.83, 150.67
2013-11-17, msb53210.13o, 100, 177, 0.34, 0.4, 164.99, 149
2013-11-16, msb53200.13o, 100, 200, 0.33, 0.37, 165.61, 150.57
2013-11-15, msb53190.13o, 100, 220, 0.33, 0.37, 166.63, 152.2
2013-11-14, msb53180.13o, 100, 241, 0.33, 0.38, 167.21, 153.41
2013-11-13, msb53170.13o, 100, 222, 0.33, 0.36, 167.1, 152.96
2013-11-12, msb53160.13o, 100, 191, 0.34, 0.36, 165.63, 150.82
2013-11-11, msb53150.13o, 100, 180, 0.34, 0.39, 165.44, 150
2013-11-10, msb53140.13o, 100, 163, 0.33, 0.38, 165.58, 150.36
2013-11-09, msb53130.13o, 100, 224, 0.33, 0.37, 165.78, 151.14
2013-11-08, msb53120.13o, 49, 1, 0.32, 0.35, 165.97, 150.98
2013-11-07, msb53110.13o, 61, 2, 0.33, 0.37, 165.99, 151.15
2013-11-06, msb53100.13o, 100, 195, 0.33, 0.37, 165.4, 150.3
2013-11-05, msb53090.13o, 100, 203, 0.33, 0.37, 165.25, 149.78
2013-11-04, msb53080.13o, 100, 200, 0.34, 0.36, 165.72, 150.62
2013-11-03, msb53070.13o, 95, 133, 0.33, 0.37, 165.37, 149.83
2013-11-02, msb53060.13o, 99, 123, 0.34, 0.37, 164.46, 148.36
2013-11-01, msb53050.13o, 100, 188, 0.34, 0.39, 165.08, 149.21
2013-10-31, msb53040.13o, 99, 148, 0.34, 0.4, 164.66, 148.34
2013-10-30, msb53030.13o, 100, 184, 0.34, 0.36, 164.89, 149.19
2013-10-29, msb53020.13o, 99, 149, 0.33, 0.37, 165.01, 149.31
2013-10-28, msb53010.13o, 93, 247, 0.35, 0.36, 165.17, 149.84
2013-10-27, msb53000.13o, 100, 228, 0.33, 0.35, 165.75, 150.7
2013-10-26, msb52990.13o, 100, 195, 0.33, 0.36, 166.02, 150.99
2013-10-25, msb52980.13o, 100, 216, 0.33, 0.36, 166.31, 151.47
2013-10-24, msb52970.13o, 100, 170, 0.34, 0.36, 165.34, 149.93
2013-10-23, msb52960.13o, 100, 171, 0.34, 0.36, 165.19, 149.89
2013-10-22, msb52950.13o, 96, 211, 0.34, 0.36, 165, 149.11
2013-10-21, msb52940.13o, 99, 164, 0.33, 0.38, 165.2, 149.62
2013-10-20, msb52930.13o, 96, 243, 0.33, 0.36, 165.39, 150.11
2013-10-19, msb52920.13o, 100, 336, 0.33, 0.36, 165.23, 149.72
2013-10-18, msb52910.13o, 99, 263, 0.32, 0.36, 164.99, 148.86
2013-10-17, msb52900.13o, 100, 220, 0.33, 0.38, 164.35, 148.72
2013-10-16, msb52890.13o, 100, 226, 0.34, 0.39, 164.36, 148.33
2013-10-15, msb52880.13o, 100, 279, 0.33, 0.35, 164.74, 148.81
2013-10-14, msb52870.13o, 100, 210, 0.33, 0.36, 163.58, 147.37
2013-10-13, msb52860.13o, 98, 185, 0.33, 0.37, 163.81, 147.74
2013-10-12, msb52850.13o, 100, 253, 0.33, 0.36, 164.39, 148.31
2013-10-11, msb52840.13o, 98, 201, 0.32, 0.37, 164.13, 147.89
2013-10-10, msb52830.13o, 100, 258, 0.33, 0.35, 164.47, 148.51
2013-10-09, msb52820.13o, 100, 258, 0.33, 0.36, 164.78, 148.8
2013-10-08, msb52810.13o, 99, 232, 0.32, 0.37, 165.09, 149.28
2013-10-07, msb52800.13o, 100, 310, 0.33, 0.37, 165, 149.28
2013-10-06, msb52790.13o, 100, 296, 0.33, 0.38, 164.59, 148.54
2013-10-05, msb52780.13o, 100, 188, 0.33, 0.36, 163.86, 147.23
2013-10-04, msb52770.13o, 100, 181, 0.33, 0.36, 163.68, 147.25
2013-10-03, msb52760.13o, 100, 163, 0.34, 0.37, 163.36, 146.83
2013-10-02, msb52750.13o, 100, 212, 0.34, 0.37, 164.4, 148.23
2013-10-01, msb52740.13o, 100, 185, 0.33, 0.37, 163.82, 147.48
2013-09-30, msb52730.13o, 100, 221, 0.33, 0.36, 164.3, 148.14
2013-09-29, msb52720.13o, 98, 212, 0.33, 0.36, 164.67, 148.96
2013-09-28, msb52710.13o, 100, 184, 0.33, 0.36, 163.96, 147.69
2013-09-27, msb52700.13o, 100, 170, 0.33, 0.38, 163.7, 147.16
2013-09-26, msb52690.13o, 100, 188, 0.33, 0.36, 164.01, 147.54
2013-09-25, msb52680.13o, 100, 163, 0.33, 0.37, 163.95, 147.4
2013-09-24, msb52670.13o, 100, 197, 0.33, 0.36, 164.31, 148.1
2013-09-23, msb52660.13o, 100, 147, 0.33, 0.36, 164.1, 148.03
2013-09-22, msb52650.13o, 100, 189, 0.33, 0.37, 164.69, 148.72
2013-09-21, msb52640.13o, 100, 198, 0.34, 0.38, 163.98, 147.74
2013-09-20, msb52630.13o, 100, 171, 0.33, 0.37, 164, 147.68
2013-09-19, msb52620.13o, 99, 123, 0.33, 0.34, 163.67, 146.94
2013-09-18, msb52610.13o, 99, 94, 0.33, 0.35, 164.03, 147.38
2013-09-17, msb52600.13o, 99, 124, 0.33, 0.36, 163.81, 147.09
2013-09-16, msb52590.13o, 100, 168, 0.33, 0.36, 164.58, 148.28
2013-09-15, msb52580.13o, 96, 148, 0.33, 0.35, 164.7, 148.41
2013-09-14, msb52570.13o, 100, 146, 0.33, 0.36, 164.75, 148.66
2013-09-13, msb52560.13o, 100, 138, 0.33, 0.35, 163.86, 147.5
2013-09-12, msb52550.13o, 100, 132, 0.33, 0.39, 163.73, 146.97
2013-09-11, msb52540.13o, 99, 136, 0.33, 0.36, 163.63, 146.8
2013-09-10, msb52530.13o, 100, 142, 0.33, 0.37, 163.36, 146.73
2013-09-09, msb52520.13o, 100, 133, 0.33, 0.35, 163.59, 146.95
2013-09-08, msb52510.13o, 99, 147, 0.33, 0.37, 163.73, 146.93
2013-09-07, msb52500.13o, 100, 139, 0.33, 0.36, 163.4, 146.68
2013-09-06, msb52490.13o, 100, 171, 0.32, 0.35, 163.65, 147.15
2013-09-05, msb52480.13o, 100, 154, 0.33, 0.36, 163.72, 147
2013-09-04, msb52470.13o, 100, 158, 0.33, 0.36, 163.71, 147.25
2013-09-03, msb52460.13o, 99, 125, 0.33, 0.37, 162.53, 145.49
2013-09-02, msb52450.13o, 100, 172, 0.32, 0.36, 163.73, 147.19
2013-09-01, msb52440.13o, 100, 143, 0.33, 0.35, 163.69, 146.84
2013-08-31, msb52430.13o, 100, 261, 0.31, 0.33, 163.48, 146.7
2013-08-30, msb52420.13o, 100, 388, 0.31, 0.32, 163.54, 146.57
2013-08-29, msb52410.13o, 99, 380, 0.31, 0.32, 163.77, 146.72
2013-08-28, msb52400.13o, 100, 443, 0.31, 0.32, 163.73, 146.95
2013-08-27, msb52390.13o, 100, 376, 0.31, 0.32, 163.61, 146.84
2013-08-26, msb52380.13o, 100, 355, 0.31, 0.32, 163.49, 146.51
2013-08-25, msb52370.13o, 100, 382, 0.31, 0.32, 163.51, 146.75
2013-08-24, msb52360.13o, 99, 131, 0.32, 0.34, 163.28, 146.44
2013-08-23, msb52350.13o, 100, 460, 0.31, 0.33, 163.28, 146.41
2013-08-22, msb52340.13o, 100, 270, 0.31, 0.33, 163.64, 146.45
2013-08-21, msb52330.13o, 100, 285, 0.31, 0.32, 163.53, 146.43
2013-08-20, msb52320.13o, 100, 310, 0.31, 0.33, 163.57, 146.52
2013-08-19, msb52310.13o, 100, 407, 0.31, 0.34, 163.93, 147.05
2013-08-18, msb52300.13o, 100, 350, 0.31, 0.35, 163.6, 146.73
2013-08-17, msb52290.13o, 100, 421, 0.31, 0.33, 163.78, 147.26
2013-08-16, msb52280.13o, 100, 322, 0.31, 0.34, 164.46, 147.94
2013-08-15, msb52270.13o, 100, 350, 0.31, 0.35, 164.35, 147.88
2013-08-14, msb52260.13o, 100, 355, 0.32, 0.35, 164.16, 147.74
2013-08-13, msb52250.13o, 96, 282, 0.33, 0.37, 163.78, 146.76
2013-08-12, msb52240.13o, 99, 289, 0.32, 0.35, 163.79, 146.87
2013-08-11, msb52230.13o, 100, 236, 0.31, 0.34, 163.45, 146.35
2013-08-10, msb52220.13o, 100, 314, 0.31, 0.34, 163.68, 146.86
2013-08-09, msb52210.13o, 100, 267, 0.31, 0.34, 163.44, 146.07
2013-08-08, msb52200.13o, 100, 216, 0.32, 0.35, 163.2, 146.01
2013-08-07, msb52190.13o, 100, 264, 0.32, 0.35, 163.28, 146.41
2013-08-06, msb52180.13o, 100, 243, 0.32, 0.36, 163.73, 146.9
2013-08-05, msb52170.13o, 98, 210, 0.32, 0.37, 163.38, 146.49
2013-08-04, msb52160.13o, 100, 192, 0.32, 0.36, 162.94, 145.81
2013-08-03, msb52150.13o, 100, 248, 0.32, 0.34, 163.8, 146.95
2013-08-02, msb52140.13o, 100, 194, 0.32, 0.35, 163.26, 145.9
2013-08-01, msb52130.13o, 100, 205, 0.32, 0.36, 163.33, 146.46
2013-07-31, msb52120.13o, 99, 216, 0.32, 0.36, 163.58, 146.9
2013-07-30, msb52110.13o, 99, 283, 0.33, 0.36, 164.08, 147.41
2013-07-29, msb52100.13o, 99, 200, 0.33, 0.36, 163.52, 146.53
2013-07-28, msb52090.13o, 100, 199, 0.33, 0.36, 163.19, 146.23
2013-07-27, msb52080.13o, 98, 272, 0.33, 0.37, 164.42, 147.97
2013-07-26, msb52070.13o, 100, 200, 0.32, 0.36, 163.78, 147.06
2013-07-25, msb52060.13o, 95, 168, 0.33, 0.38, 163.12, 146.27
2013-07-24, msb52050.13o, 100, 191, 0.33, 0.37, 163.81, 147.18
2013-07-23, msb52040.13o, 100, 177, 0.34, 0.38, 163.72, 146.89
2013-07-22, msb52030.13o, 100, 220, 0.33, 0.38, 163.7, 147.06
2013-07-21, msb52020.13o, 100, 165, 0.33, 0.36, 163.34, 145.83
2013-07-20, msb52010.13o, 100, 133, 0.33, 0.37, 163.28, 145.85
2013-07-19, msb52000.13o, 100, 161, 0.33, 0.37, 163.46, 146.44
2013-07-18, msb51990.13o, 99, 175, 0.33, 0.38, 163.63, 146.88
2013-07-17, msb51980.13o, 99, 131, 0.33, 0.36, 163.36, 146.06
2013-07-16, msb51970.13o, 100, 176, 0.33, 0.38, 163.32, 146.3
2013-07-15, msb51960.13o, 100, 192, 0.33, 0.37, 163.55, 146.72
2013-07-14, msb51950.13o, 96, 135, 0.33, 0.35, 162.9, 145.6
2013-07-13, msb51940.13o, 100, 148, 0.32, 0.36, 163.9, 146.94
2013-07-12, msb51930.13o, 97, 153, 0.33, 0.36, 163.75, 146.99
2013-07-11, msb51920.13o, 99, 149, 0.32, 0.36, 163.58, 146.64
2013-07-10, msb51910.13o, 100, 164, 0.33, 0.35, 163.59, 146.48
2013-07-09, msb51900.13o, 100, 151, 0.32, 0.36, 163.4, 146.16
2013-07-08, msb51890.13o, 99, 121, 0.33, 0.35, 162.97, 145.67
2013-07-07, msb51880.13o, 100, 133, 0.33, 0.37, 163.35, 146.12
2013-07-06, msb51870.13o, 99, 117, 0.33, 0.35, 163.34, 146.24
2013-07-05, msb51860.13o, 100, 160, 0.32, 0.35, 163.22, 146.22
2013-07-04, msb51850.13o, 99, 128, 0.33, 0.38, 163.38, 146.14
2013-07-03, msb51840.13o, 99, 115, 0.33, 0.35, 163.56, 146.29
2013-07-02, msb51830.13o, 100, 141, 0.33, 0.36, 163.62, 146.68
2013-07-01, msb51820.13o, 100, 140, 0.33, 0.35, 163.89, 147.09
2013-06-30, msb51810.13o, 99, 143, 0.33, 0.35, 163.82, 146.82
2013-06-29, msb51800.13o, 100, 124, 0.33, 0.38, 163.01, 145.8
2013-06-28, msb51790.13o, 100, 123, 0.33, 0.38, 163.23, 146.15
2013-06-27, msb51780.13o, 100, 132, 0.33, 0.37, 163.31, 146.07
2013-06-26, msb51770.13o, 99, 117, 0.33, 0.36, 163.3, 145.96
2013-06-25, msb51760.13o, 96, 134, 0.34, 0.36, 163.37, 146.19
2013-06-24, msb51750.13o, 99, 125, 0.33, 0.37, 163.19, 145.76
2013-06-23, msb51740.13o, 99, 121, 0.33, 0.39, 163.55, 146.24
2013-06-22, msb51730.13o, 100, 128, 0.33, 0.4, 163.4, 146
2013-06-21, msb51720.13o, 100, 118, 0.33, 0.39, 163.63, 146.09
2013-06-20, msb51710.13o, 99, 104, 0.33, 0.39, 163.67, 146
2013-06-19, msb51700.13o, 99, 104, 0.34, 0.39, 163.69, 146
2013-06-18, msb51690.13o, 100, 149, 0.33, 0.39, 163.94, 146.7
2013-06-17, msb51680.13o, 92, 237, 0.33, 0.38, 163.43, 146.31
2013-06-16, msb51670.13o, 100, 169, 0.32, 0.36, 163.98, 146.57
2013-06-15, msb51660.13o, 99, 127, 0.32, 0.37, 162.37, 144.03
2013-06-14, msb51650.13o, 100, 166, 0.32, 0.37, 163.13, 145.55
2013-06-13, msb51640.13o, 100, 207, 0.32, 0.34, 163.45, 145.87
2013-06-12, msb51630.13o, 100, 173, 0.32, 0.35, 163.24, 145.6
2013-06-11, msb51620.13o, 99, 165, 0.32, 0.34, 163.22, 145.76
2013-06-10, msb51610.13o, 100, 211, 0.32, 0.35, 163.47, 145.97
2013-06-09, msb51600.13o, 100, 227, 0.32, 0.35, 163.78, 146.53
2013-06-08, msb51590.13o, 100, 176, 0.33, 0.35, 163.59, 146.25
2013-06-07, msb51580.13o, 100, 243, 0.32, 0.35, 164.07, 147.04
2013-06-06, msb51570.13o, 100, 213, 0.33, 0.36, 163.84, 146.52
2013-06-05, msb51560.13o, 100, 178, 0.33, 0.36, 163.65, 146.21
2013-06-04, msb51550.13o, 100, 203, 0.33, 0.37, 163.65, 146.15
2013-06-03, msb51540.13o, 100, 246, 0.33, 0.37, 163.79, 146.37
2013-06-02, msb51530.13o, 100, 377, 0.33, 0.37, 164.17, 147.19
2013-06-01, msb51520.13o, 100, 309, 0.32, 0.38, 163.98, 147.07
2013-05-31, msb51510.13o, 100, 246, 0.32, 0.36, 164.02, 146.82
2013-05-30, msb51500.13o, 100, 210, 0.32, 0.37, 164.05, 146.84
2013-05-29, msb51490.13o, 100, 254, 0.32, 0.36, 163.74, 146.47
2013-05-28, msb51480.13o, 100, 241, 0.32, 0.36, 163.83, 146.39
2013-05-27, msb51470.13o, 100, 232, 0.32, 0.37, 164.09, 146.72
2013-05-26, msb51460.13o, 100, 257, 0.32, 0.36, 163.87, 146.62
2013-05-25, msb51450.13o, 100, 241, 0.32, 0.37, 164.26, 147.17
2013-05-24, msb51440.13o, 100, 306, 0.33, 0.37, 164.42, 147.29
2013-05-23, msb51430.13o, 98, 187, 0.34, 0.38, 163.69, 146.03
2013-05-22, msb51420.13o, 100, 326, 0.34, 0.39, 164.04, 146.66
2013-05-21, msb51410.13o, 100, 274, 0.32, 0.37, 164.05, 146.62
2013-05-20, msb51400.13o, 100, 310, 0.33, 0.37, 163.88, 146.35
2013-05-19, msb51390.13o, 100, 265, 0.33, 0.38, 163.71, 146.19
2013-05-18, msb51380.13o, 100, 271, 0.33, 0.38, 164.1, 146.67
2013-05-17, msb51370.13o, 99, 260, 0.34, 0.39, 164.45, 147.06
2013-05-16, msb51360.13o, 100, 366, 0.32, 0.37, 164.4, 147.6
2013-05-15, msb51350.13o, 100, 291, 0.33, 0.37, 164.12, 147.01
2013-05-14, msb51340.13o, 100, 298, 0.33, 0.38, 164.33, 147.32
2013-05-13, msb51330.13o, 96, 234, 0.34, 0.39, 165, 148.28
2013-05-12, msb51320.13o, 97, 290, 0.34, 0.41, 164.6, 148.03
2013-05-11, msb51310.13o, 99, 261, 0.34, 0.4, 164.35, 147.63
2013-05-10, msb51300.13o, 99, 239, 0.34, 0.39, 164.62, 147.76
2013-05-09, msb51290.13o, 100, 266, 0.34, 0.39, 164.19, 147.49
2013-05-08, msb51280.13o, 100, 184, 0.34, 0.4, 163.93, 146.76
2013-05-07, msb51270.13o, 100, 178, 0.35, 0.39, 164.28, 147.32
2013-05-06, msb51260.13o, 100, 230, 0.34, 0.4, 164.81, 148.79
2013-05-05, msb51250.13o, 100, 180, 0.35, 0.4, 165.07, 149.34
2013-05-04, msb51240.13o, 100, 157, 0.35, 0.42, 165.54, 149.93
2013-05-03, msb51230.13o, 100, 143, 0.36, 0.42, 165.05, 148.78
2013-05-02, msb51220.13o, 100, 172, 0.35, 0.39, 164.39, 148.28
2013-05-01, msb51210.13o, 100, 170, 0.35, 0.39, 164.24, 147.9
2013-04-30, msb51200.13o, 99, 120, 0.34, 0.4, 164.02, 147.11
2013-04-29, msb51190.13o, 100, 132, 0.35, 0.41, 163.67, 146.88
2013-04-28, msb51180.13o, 100, 150, 0.34, 0.4, 164.07, 147.65
2013-04-27, msb51170.13o, 100, 192, 0.34, 0.39, 164.43, 148.29
2013-04-26, msb51160.13o, 99, 209, 0.34, 0.4, 164.74, 149.03
2013-04-25, msb51150.13o, 100, 178, 0.34, 0.39, 164.47, 148.32
2013-04-24, msb51140.13o, 100, 284, 0.33, 0.36, 164.83, 148.45
2013-04-23, msb51130.13o, 100, 291, 0.33, 0.37, 164.28, 147.48
2013-04-22, msb51120.13o, 91, 266, 0.34, 0.4, 164.42, 148.03
2013-04-21, msb51110.13o, 100, 346, 0.33, 0.38, 164.41, 148.01
2013-04-20, msb51100.13o, 100, 299, 0.33, 0.39, 164.73, 148.3
2013-04-19, msb51090.13o, 100, 361, 0.34, 0.4, 165.03, 148.56
2013-04-18, msb51080.13o, 100, 378, 0.33, 0.38, 164.29, 147.1
2013-04-17, msb51070.13o, 100, 303, 0.33, 0.38, 163.95, 146.57
2013-04-16, msb51060.13o, 100, 285, 0.33, 0.37, 163.93, 146.68
2013-04-15, msb51050.13o, 100, 250, 0.34, 0.38, 164.33, 147.74
2013-04-14, msb51040.13o, 100, 295, 0.34, 0.39, 164.62, 148.08
2013-04-13, msb51030.13o, 100, 245, 0.34, 0.4, 164.55, 147.89
2013-04-12, msb51020.13o, 99, 278, 0.35, 0.43, 163.88, 147.49
2013-04-11, msb51010.13o, 96, 309, 0.35, 0.41, 164.6, 148.2
2013-04-10, msb51000.13o, 100, 233, 0.34, 0.39, 164.12, 146.9
2013-04-09, msb50990.13o, 67, 2, 0.33, 0.38, 164.28, 147.27
2013-04-08, msb50980.13o, 100, 222, 0.34, 0.4, 164.57, 147.76
2013-04-07, msb50970.13o, 100, 272, 0.34, 0.4, 164.87, 148.45
2013-04-06, msb50960.13o, 100, 187, 0.35, 0.4, 164.78, 148.44
2013-04-05, msb50950.13o, 100, 185, 0.36, 0.41, 165.18, 149.13
2013-04-04, msb50940.13o, 99, 308, 0.35, 0.43, 165.37, 150.37
2013-04-03, msb50930.13o, 100, 231, 0.35, 0.41, 165.61, 149.97
2013-04-02, msb50920.13o, 100, 252, 0.34, 0.4, 165.25, 149.32
2013-04-01, msb50910.13o, 100, 212, 0.36, 0.42, 164.56, 147.47
2013-03-31, msb50900.13o, 99, 209, 0.36, 0.41, 165.07, 148.77
2013-03-30, msb50890.13o, 100, 235, 0.35, 0.42, 165.19, 149.08
2013-03-29, msb50880.13o, 100, 239, 0.34, 0.4, 165.18, 149.16
2013-03-28, msb50870.13o, 93, 257, 0.35, 0.38, 165.19, 149.32
2013-03-27, msb50860.13o, 100, 270, 0.34, 0.39, 165.93, 150.24
2013-03-26, msb50850.13o, 94, 305, 0.35, 0.41, 166.44, 151.8
2013-03-25, msb50840.13o, 100, 437, 0.34, 0.39, 166.24, 151.49
2013-03-24, msb50830.13o, 100, 226, 0.35, 0.42, 165.44, 149.96
2013-03-23, msb50820.13o, 100, 213, 0.36, 0.41, 165.38, 150.07
2013-03-22, msb50810.13o, 100, 228, 0.34, 0.39, 165.63, 150.47
2013-03-21, msb50800.13o, 100, 280, 0.34, 0.38, 165.97, 150.95
2013-03-20, msb50790.13o, 100, 257, 0.34, 0.39, 165.28, 149.82
2013-03-18, msb50770.13o, 92, 263, 0.36, 0.39, 165.12, 149.14
2013-03-17, msb50760.13o, 100, 257, 0.34, 0.38, 164.82, 148.39
2013-03-16, msb50750.13o, 100, 244, 0.34, 0.38, 164.73, 148.31
2013-03-15, msb50740.13o, 100, 224, 0.34, 0.38, 165.04, 149.07
2013-03-14, msb50730.13o, 100, 271, 0.33, 0.39, 165.5, 149.98
2013-03-13, msb50720.13o, 87, 279, 0.35, 0.39, 166.11, 150.83
2013-03-12, msb50710.13o, 100, 265, 0.34, 0.4, 165.15, 149.38
2013-03-11, msb50700.13o, 94, 371, 0.36, 0.41, 165.16, 150
2013-03-10, msb50690.13o, 100, 260, 0.34, 0.38, 164.92, 149.12
2013-03-09, msb50680.13o, 100, 252, 0.34, 0.39, 165.12, 149.54
2013-03-08, msb50670.13o, 100, 271, 0.34, 0.38, 165.33, 150.11
2013-03-07, msb50660.13o, 98, 291, 0.34, 0.38, 165.45, 150.31
2013-03-06, msb50650.13o, 100, 335, 0.33, 0.37, 165.86, 151.18
2013-03-05, msb50640.13o, 100, 300, 0.34, 0.38, 165.16, 149.63
2013-03-04, msb50630.13o, 100, 396, 0.34, 0.39, 165.84, 150.98
2013-03-03, msb50620.13o, 100, 402, 0.34, 0.38, 166.9, 152.49
2013-03-02, msb50610.13o, 100, 430, 0.34, 0.38, 166.92, 152.75
2013-03-01, msb50600.13o, 100, 462, 0.33, 0.38, 166.15, 151.88
2013-02-28, msb50590.13o, 100, 409, 0.34, 0.39, 166.09, 151.39
2013-02-27, msb50580.13o, 100, 315, 0.35, 0.4, 165.8, 151.02
2013-02-26, msb50570.13o, 100, 259, 0.36, 0.42, 165.45, 150.47
2013-02-17, msb50480.13o, 100, 297, 0.33, 0.38, 166.34, 151.63
2013-02-16, msb50470.13o, 100, 293, 0.34, 0.39, 166.01, 151.45
2013-02-15, msb50460.13o, 100, 280, 0.35, 0.38, 165.31, 150.12
2013-02-14, msb50450.13o, 100, 216, 0.35, 0.39, 165.23, 149.92
2013-02-13, msb50440.13o, 99, 213, 0.35, 0.41, 165.65, 150.59
2013-02-12, msb50430.13o, 100, 201, 0.35, 0.41, 165.6, 150.83
2013-02-11, msb50420.13o, 100, 220, 0.35, 0.4, 165.03, 149.7
2013-02-10, msb50410.13o, 100, 262, 0.34, 0.39, 165.32, 150.05
2013-02-09, msb50400.13o, 100, 277, 0.34, 0.38, 165.56, 150.54
2013-02-08, msb50390.13o, 100, 293, 0.34, 0.39, 165.32, 149.97
2013-02-07, msb50380.13o, 96, 242, 0.35, 0.38, 165, 149.62
2013-02-06, msb50370.13o, 99, 240, 0.34, 0.39, 165.25, 149.53
2013-02-05, msb50360.13o, 98, 285, 0.34, 0.39, 165.7, 150.64
2013-02-04, msb50350.13o, 100, 328, 0.34, 0.38, 165.73, 151.08
2013-02-03, msb50340.13o, 100, 280, 0.34, 0.38, 165.61, 150.35
2013-02-02, msb50330.13o, 100, 324, 0.34, 0.38, 166.53, 152.15
2013-02-01, msb50320.13o, 100, 293, 0.34, 0.38, 166.14, 151.7
2013-01-31, msb50310.13o, 100, 290, 0.35, 0.4, 165.38, 150.56
2013-01-30, msb50300.13o, 99, 212, 0.35, 0.4, 164.99, 149.29
2013-01-29, msb50290.13o, 100, 245, 0.34, 0.38, 164.84, 148.81
2013-01-28, msb50280.13o, 100, 274, 0.34, 0.38, 165.1, 149.34
2013-01-27, msb50270.13o, 99, 285, 0.34, 0.4, 165.64, 150.16
2013-01-26, msb50260.13o, 100, 342, 0.34, 0.4, 166.02, 151.14
2013-01-25, msb50250.13o, 100, 274, 0.33, 0.37, 166.02, 151.32
2013-01-24, msb50240.13o, 99, 101, 0.34, 0.38, 165.83, 150.76
2013-01-23, msb50230.13o, 100, 368, 0.34, 0.37, 166.2, 151.27
2013-01-22, msb50220.13o, 99, 335, 0.34, 0.37, 166.43, 151.97
2013-01-21, msb50210.13o, 100, 347, 0.34, 0.38, 166.29, 151.44
2013-01-20, msb50200.13o, 100, 304, 0.34, 0.38, 165.8, 150.44
2013-01-19, msb50190.13o, 100, 255, 0.35, 0.4, 165.61, 150.36
2013-01-18, msb50180.13o, 100, 304, 0.36, 0.4, 166.03, 150.89
2013-01-17, msb50170.13o, 99, 360, 0.35, 0.41, 166.51, 152.27
2013-01-16, msb50160.13o, 99, 84, 0.37, 0.46, 164.35, 147.48
2013-01-15, msb50150.13o, 99, 73, 0.36, 0.43, 164.48, 148.16
2013-01-14, msb50140.13o, 100, 249, 0.36, 0.41, 165.81, 151.32
2013-01-13, msb50130.13o, 99, 267, 0.35, 0.42, 164.8, 148.91
2013-01-12, msb50120.13o, 100, 227, 0.36, 0.4, 164.67, 148.62
2013-01-11, msb50110.13o, 100, 240, 0.36, 0.41, 164.51, 148.38
2013-01-10, msb50100.13o, 99, 229, 0.36, 0.41, 164.5, 147.67
2013-01-09, msb50090.13o, 100, 252, 0.35, 0.4, 165.55, 150.01
2013-01-08, msb50080.13o, 100, 284, 0.34, 0.39, 166.14, 151.24
2013-01-07, msb50070.13o, 100, 347, 0.33, 0.37, 166.55, 151.8
2013-01-06, msb50060.13o, 100, 274, 0.34, 0.39, 166.4, 151.53
2013-01-05, msb50050.13o, 100, 342, 0.34, 0.38, 166.63, 151.98
2013-01-04, msb50040.13o, 100, 342, 0.34, 0.37, 167.01, 152.38
2013-01-03, msb50030.13o, 100, 362, 0.34, 0.39, 167.41, 153.08
2013-01-02, msb50020.13o, 100, 312, 0.34, 0.4, 167.34, 153.34
2013-01-01, msb50010.13o, 100, 328, 0.35, 0.4, 165.84, 150.71
2012-12-31, msb53660.12o, 100, 316, 0.34, 0.38, 167.13, 152.75
2012-12-30, msb53650.12o, 100, 270, 0.34, 0.39, 167.29, 153.17
2012-12-29, msb53640.12o, 100, 301, 0.34, 0.4, 166.89, 152.52
2012-12-28, msb53630.12o, 100, 342, 0.35, 0.4, 166.71, 151.67
2012-12-27, msb53620.12o, 100, 342, 0.34, 0.38, 167.42, 153.22
2012-12-26, msb53610.12o, 100, 373, 0.35, 0.41, 166.98, 152.56
2012-12-25, msb53600.12o, 100, 227, 0.34, 0.39, 165.84, 150.59
2012-12-24, msb53590.12o, 100, 229, 0.34, 0.38, 165.3, 149.5
2012-12-23, msb53580.12o, 100, 294, 0.34, 0.37, 165.82, 150.77
2012-12-22, msb53570.12o, 100, 280, 0.34, 0.37, 166.65, 152.02
2012-12-21, msb53560.12o, 100, 301, 0.34, 0.38, 166.68, 151.9
2012-12-20, msb53550.12o, 98, 264, 0.35, 0.38, 165.3, 149.73
2012-12-19, msb53540.12o, 100, 247, 0.34, 0.38, 165.16, 149.8
2012-12-18, msb53530.12o, 100, 209, 0.35, 0.4, 165.11, 149.41
2012-12-17, msb53520.12o, 100, 208, 0.35, 0.4, 165.11, 149.14
2012-12-16, msb53510.12o, 100, 200, 0.36, 0.41, 165.02, 148.99
2012-12-15, msb53500.12o, 100, 242, 0.34, 0.37, 165.54, 150.09
2012-12-14, msb53490.12o, 100, 294, 0.33, 0.38, 166.66, 151.48
2012-12-13, msb53480.12o, 99, 268, 0.34, 0.37, 166.79, 151.82
2012-12-12, msb53470.12o, 100, 357, 0.33, 0.37, 167.41, 152.63
2012-12-11, msb53460.12o, 100, 281, 0.34, 0.38, 167.28, 152.76
2012-12-10, msb53450.12o, 100, 217, 0.35, 0.4, 165.58, 149.76
2012-12-09, msb53440.12o, 100, 179, 0.35, 0.39, 164.89, 148.55
2012-12-08, msb53430.12o, 100, 155, 0.34, 0.38, 165.18, 149.15
2012-12-07, msb53420.12o, 99, 179, 0.34, 0.39, 165.07, 148.56
2012-12-06, msb53410.12o, 100, 181, 0.34, 0.38, 165.5, 149.87
2012-12-05, msb53400.12o, 99, 191, 0.34, 0.39, 165.42, 149.86
2012-12-04, msb53390.12o, 100, 195, 0.34, 0.38, 165.21, 148.84
2012-12-03, msb53380.12o, 100, 182, 0.34, 0.38, 164.85, 148.49
2012-12-02, msb53370.12o, 100, 221, 0.34, 0.37, 165.16, 149.19
2012-12-01, msb53360.12o, 100, 215, 0.34, 0.38, 165.59, 149.93
2012-11-30, msb53350.12o, 100, 225, 0.34, 0.39, 166.49, 151.24
2012-11-29, msb53340.12o, 91, 229, 0.34, 0.38, 167.45, 152.67
2012-11-28, msb53330.12o, 84, 251, 0.35, 0.38, 166.48, 151.46
2012-11-27, msb53320.12o, 93, 252, 0.34, 0.37, 166.58, 151.36
2012-11-26, msb53310.12o, 100, 213, 0.33, 0.37, 166.31, 151.13
2012-11-25, msb53300.12o, 100, 236, 0.33, 0.35, 166.66, 152.26
2012-11-24, msb53290.12o, 100, 175, 0.34, 0.37, 163.81, 150.63
2012-11-23, msb53280.12o, 100, 203, 0.33, 0.36, 165.2, 149.55
2012-11-22, msb53270.12o, 100, 185, 0.33, 0.37, 165.24, 149.66
2012-11-21, msb53260.12o, 99, 181, 0.33, 0.36, 164.89, 148.84
2012-11-20, msb53250.12o, 100, 213, 0.33, 0.36, 165.51, 149.55
2012-11-19, msb53240.12o, 100, 206, 0.33, 0.37, 165.59, 149.92
2012-11-18, msb53230.12o, 100, 229, 0.33, 0.37, 165.8, 150.32
2012-11-17, msb53220.12o, 100, 225, 0.33, 0.37, 166.52, 151.09
2012-11-16, msb53210.12o, 100, 206, 0.33, 0.36, 165.52, 150.69
2012-11-15, msb53200.12o, 99, 226, 0.33, 0.37, 166.94, 152.12
2012-11-14, msb53190.12o, 100, 261, 0.33, 0.37, 167.13, 152.3
2012-11-13, msb53180.12o, 100, 252, 0.34, 0.37, 167.05, 152.39
2012-11-12, msb53170.12o, 100, 258, 0.34, 0.39, 166.03, 150.18
2012-11-11, msb53160.12o, 100, 182, 0.34, 0.37, 165.73, 149.41
2012-11-10, msb53150.12o, 99, 126, 0.33, 0.37, 166.28, 150.28
2012-11-09, msb53140.12o, 100, 250, 0.33, 0.36, 166.56, 150.94
2012-11-08, msb53130.12o, 100, 227, 0.33, 0.37, 166.8, 151.45
2012-11-07, msb53120.12o, 100, 195, 0.33, 0.38, 166.62, 151.22
2012-11-06, msb53110.12o, 100, 191, 0.34, 0.37, 166.6, 151
2012-11-05, msb53100.12o, 100, 185, 0.33, 0.37, 166.34, 151.06
2012-11-04, msb53090.12o, 99, 214, 0.34, 0.38, 165.8, 149.63
2012-11-03, msb53080.12o, 100, 174, 0.34, 0.36, 165.3, 148.68
2012-11-02, msb53070.12o, 99, 199, 0.33, 0.36, 165.86, 149.87
2012-11-01, msb53060.12o, 100, 183, 0.33, 0.36, 165.99, 150.2
2012-10-31, msb53050.12o, 98, 243, 0.33, 0.36, 166.71, 151.29
2012-10-30, msb53040.12o, 100, 238, 0.33, 0.37, 167.15, 152.06
2012-10-29, msb53030.12o, 100, 270, 0.33, 0.38, 167.24, 152.13
2012-10-28, msb53020.12o, 100, 290, 0.33, 0.37, 167.37, 152.27
2012-10-27, msb53010.12o, 100, 229, 0.33, 0.37, 167.08, 151.91
2012-10-26, msb53000.12o, 96, 185, 0.34, 0.37, 166.37, 150.76
2012-10-25, msb52990.12o, 100, 164, 0.33, 0.36, 165.05, 148.42
2012-10-24, msb52980.12o, 100, 148, 0.34, 0.37, 164.89, 148.08
2012-10-23, msb52970.12o, 100, 173, 0.33, 0.38, 164.96, 148.46
2012-10-22, msb52960.12o, 100, 175, 0.34, 0.38, 165.12, 148.6
2012-10-21, msb52950.12o, 94, 212, 0.33, 0.37, 165.77, 149.63
2012-10-20, msb52940.12o, 100, 198, 0.33, 0.37, 165.88, 149.97
2012-10-19, msb52930.12o, 100, 194, 0.34, 0.37, 165.67, 149.79
2012-10-18, msb52920.12o, 100, 207, 0.34, 0.4, 165.31, 148.67
2012-10-17, msb52910.12o, 100, 156, 0.34, 0.38, 165.27, 148.56
2012-10-16, msb52900.12o, 99, 164, 0.33, 0.38, 165.33, 149.13
2012-10-15, msb52890.12o, 100, 176, 0.33, 0.39, 164.79, 148.03
2012-10-14, msb52880.12o, 100, 156, 0.34, 0.39, 165.03, 148.16
2012-10-13, msb52870.12o, 100, 138, 0.34, 0.37, 164.45, 147.63
2012-10-12, msb52860.12o, 96, 161, 0.34, 0.38, 164.78, 148.08
2012-10-11, msb52850.12o, 91, 192, 0.34, 0.37, 165.81, 149.89
2012-10-10, msb52840.12o, 100, 222, 0.33, 0.36, 165.75, 149.63
2012-10-09, msb52830.12o, 100, 211, 0.33, 0.36, 166, 150.25
2012-10-08, msb52820.12o, 99, 225, 0.33, 0.37, 166.34, 150.62
2012-10-07, msb52810.12o, 100, 247, 0.33, 0.37, 167.04, 151.55
2012-10-06, msb52800.12o, 91, 134, 0.34, 0.38, 162.49, 148.15
2012-10-05, msb52790.12o, 100, 181, 0.33, 0.38, 164.18, 146.9
2012-10-04, msb52780.12o, 100, 162, 0.33, 0.37, 164.38, 147.01
2012-10-03, msb52770.12o, 100, 205, 0.33, 0.37, 164.57, 147.6
2012-10-02, msb52760.12o, 66, 151, 0.35, 0.39, 165.37, 148.44
2012-10-01, msb52750.12o, 91, 177, 0.35, 0.41, 164.74, 147.54
2012-09-30, msb52740.12o, 90, 177, 0.34, 0.38, 163.97, 146.54
2012-09-29, msb52730.12o, 100, 162, 0.33, 0.37, 164.16, 146.92
2012-09-28, msb52720.12o, 100, 159, 0.33, 0.37, 163.93, 146.51
2012-09-27, msb52710.12o, 100, 168, 0.32, 0.37, 164.49, 147.18
2012-09-26, msb52700.12o, 98, 164, 0.33, 0.37, 163.86, 146.36
2012-09-25, msb52690.12o, 100, 165, 0.33, 0.35, 164.39, 147.13
2012-09-24, msb52680.12o, 99, 200, 0.33, 0.36, 165.04, 148.05
2012-09-23, msb52670.12o, 100, 201, 0.33, 0.36, 164.52, 147.58
2012-09-22, msb52660.12o, 100, 164, 0.33, 0.36, 164.45, 147.16
2012-09-21, msb52650.12o, 99, 200, 0.34, 0.38, 164.7, 147.62
2012-09-20, msb52640.12o, 100, 177, 0.33, 0.37, 164.58, 147.65
2012-09-19, msb52630.12o, 100, 177, 0.33, 0.39, 164.73, 147.9
2012-09-18, msb52620.12o, 100, 178, 0.35, 0.39, 164.57, 147.36
2012-09-17, msb52610.12o, 100, 162, 0.34, 0.39, 164.48, 147.02
2012-09-16, msb52600.12o, 100, 186, 0.33, 0.36, 164.05, 146.73
2012-09-15, msb52590.12o, 100, 142, 0.33, 0.35, 164.19, 146.81
2012-09-14, msb52580.12o, 100, 148, 0.33, 0.36, 164.23, 146.82
2012-09-13, msb52570.12o, 100, 153, 0.33, 0.36, 163.86, 146.23
2012-09-12, msb52560.12o, 100, 163, 0.33, 0.36, 164, 146.49
2012-09-11, msb52550.12o, 99, 141, 0.33, 0.37, 163.93, 146.33
2012-09-10, msb52540.12o, 100, 159, 0.33, 0.37, 164.07, 146.68
2012-09-09, msb52530.12o, 100, 219, 0.33, 0.37, 164.32, 146.97
2012-09-08, msb52520.12o, 100, 227, 0.33, 0.37, 164.14, 146.65
2012-09-07, msb52510.12o, 99, 141, 0.32, 0.36, 164.01, 146.32
2012-09-06, msb52500.12o, 99, 234, 0.33, 0.36, 163.57, 145.64
2012-09-05, msb52490.12o, 100, 217, 0.33, 0.36, 163.45, 145.46
2012-09-04, msb52480.12o, 100, 235, 0.33, 0.37, 163.68, 145.77
2012-09-03, msb52470.12o, 100, 235, 0.33, 0.37, 163.71, 146.01
2012-09-02, msb52460.12o, 100, 227, 0.33, 0.38, 163.63, 146.02
2012-09-01, msb52450.12o, 100, 182, 0.33, 0.37, 164, 146.33
2012-08-31, msb52440.12o, 100, 193, 0.34, 0.38, 164, 146.48
2012-08-30, msb52430.12o, 100, 159, 0.34, 0.36, 163.1, 146.55
2012-08-29, msb52420.12o, 100, 247, 0.33, 0.38, 163.86, 146.38
2012-08-28, msb52410.12o, 100, 186, 0.33, 0.35, 163.98, 146.41
2012-08-27, msb52400.12o, 100, 156, 0.33, 0.36, 163.53, 145.85
2012-08-26, msb52390.12o, 100, 208, 0.34, 0.36, 163.91, 146.41
2012-08-25, msb52380.12o, 100, 206, 0.32, 0.36, 164.48, 147.19
2012-08-24, msb52370.12o, 100, 204, 0.33, 0.36, 164.04, 146.85
2012-08-23, msb52360.12o, 100, 181, 0.33, 0.36, 163.91, 146.56
2012-08-22, msb52350.12o, 100, 163, 0.33, 0.37, 163.81, 146.2
2012-08-21, msb52340.12o, 100, 138, 0.33, 0.39, 163.94, 146.18
2012-08-20, msb52330.12o, 96, 171, 0.33, 0.37, 164.21, 147.16
2012-08-19, msb52320.12o, 96, 205, 0.34, 0.37, 163.95, 146.64
2012-08-18, msb52310.12o, 87, 172, 0.35, 0.39, 163.85, 146.56
2012-08-17, msb52300.12o, 100, 163, 0.32, 0.36, 163.48, 146.07
2012-08-16, msb52290.12o, 99, 149, 0.33, 0.38, 163.21, 145.33
2012-08-15, msb52280.12o, 100, 198, 0.33, 0.35, 164.33, 147.19
2012-08-14, msb52270.12o, 100, 225, 0.33, 0.36, 163.64, 146.12
2012-08-13, msb52260.12o, 100, 220, 0.32, 0.35, 163.93, 146.44
2012-08-12, msb52250.12o, 100, 235, 0.32, 0.34, 163.66, 146.02
2012-08-11, msb52240.12o, 100, 274, 0.32, 0.35, 163.96, 146.47
2012-08-10, msb52230.12o, 100, 182, 0.33, 0.35, 163.67, 145.93
2012-08-09, msb52220.12o, 100, 211, 0.32, 0.36, 163.55, 145.69
2012-08-08, msb52210.12o, 100, 227, 0.32, 0.35, 163.67, 145.66
2012-08-07, msb52200.12o, 100, 211, 0.33, 0.36, 163.3, 145.24
2012-08-06, msb52190.12o, 100, 192, 0.32, 0.34, 163.35, 145.2
2012-08-05, msb52180.12o, 100, 235, 0.32, 0.34, 163.94, 146.01
2012-08-04, msb52170.12o, 100, 211, 0.32, 0.35, 163.39, 145.18
2012-08-03, msb52160.12o, 100, 225, 0.32, 0.36, 163.72, 145.71
2012-08-02, msb52150.12o, 100, 208, 0.32, 0.35, 163.74, 145.79
2012-08-01, msb52140.12o, 100, 196, 0.32, 0.34, 163.89, 145.83
2012-07-31, msb52130.12o, 100, 185, 0.32, 0.37, 163.47, 145.27
2012-07-30, msb52120.12o, 100, 162, 0.32, 0.36, 163.6, 145.3
2012-07-29, msb52110.12o, 100, 178, 0.33, 0.36, 163.74, 145.45
2012-07-28, msb52100.12o, 99, 142, 0.33, 0.38, 163.34, 144.84
2012-07-27, msb52090.12o, 100, 204, 0.32, 0.34, 164.11, 146.12
2012-07-26, msb52080.12o, 100, 192, 0.32, 0.37, 163.68, 145.44
2012-07-25, msb52070.12o, 100, 156, 0.33, 0.37, 163.48, 145.22
2012-07-24, msb52060.12o, 100, 170, 0.33, 0.35, 163.58, 145.26
2012-07-23, msb52050.12o, 95, 151, 0.33, 0.36, 163.89, 145.74
2012-07-22, msb52040.12o, 100, 154, 0.33, 0.37, 164.13, 145.82
2012-07-20, msb52020.12o, 100, 120, 0.33, 0.36, 163.53, 145.78
2012-07-19, msb52010.12o, 99, 158, 0.33, 0.38, 163.75, 145.36
2012-07-18, msb52000.12o, 100, 127, 0.34, 0.37, 163.08, 144.51
2012-07-17, msb51990.12o, 100, 138, 0.34, 0.38, 163.3, 144.79
2012-07-16, msb51980.12o, 100, 225, 0.33, 0.37, 163.56, 145.28
2012-07-15, msb51970.12o, 100, 177, 0.33, 0.37, 164.01, 146.12
2012-07-14, msb51960.12o, 100, 245, 0.33, 0.36, 163.95, 145.9
2012-07-13, msb51950.12o, 100, 227, 0.33, 0.38, 164.34, 146.56
2012-07-12, msb51940.12o, 100, 227, 0.33, 0.38, 164.46, 146.56
2012-07-11, msb51930.12o, 100, 169, 0.33, 0.38, 164.23, 146.36
2012-07-10, msb51920.12o, 100, 156, 0.33, 0.37, 163.7, 145.62
2012-07-09, msb51910.12o, 100, 148, 0.33, 0.38, 164.43, 146.03
2012-07-08, msb51900.12o, 97, 197, 0.34, 0.37, 164.31, 146.44
2012-07-07, msb51890.12o, 100, 142, 0.32, 0.34, 163.67, 145.2
2012-07-06, msb51880.12o, 100, 154, 0.32, 0.36, 164.01, 145.83
2012-07-05, msb51870.12o, 99, 142, 0.33, 0.35, 163.33, 144.37
2012-07-04, msb51860.12o, 100, 138, 0.32, 0.35, 163.64, 145.14
2012-07-03, msb51850.12o, 100, 161, 0.32, 0.35, 163.84, 145.48
2012-07-02, msb51840.12o, 100, 175, 0.33, 0.35, 163.98, 145.62
2012-07-01, msb51830.12o, 98, 128, 0.33, 0.36, 163.78, 145.33
2012-06-30, msb51820.12o, 100, 130, 0.33, 0.34, 163.54, 145.04
2012-06-29, msb51810.12o, 100, 137, 0.33, 0.37, 163.57, 144.98
2012-06-28, msb51800.12o, 100, 127, 0.32, 0.36, 163.5, 144.93
2012-06-27, msb51790.12o, 100, 169, 0.32, 0.36, 163.94, 145.91
2012-06-26, msb51780.12o, 100, 151, 0.32, 0.37, 163.73, 145.53
2012-06-25, msb51770.12o, 100, 162, 0.33, 0.36, 163.97, 145.54
2012-06-24, msb51760.12o, 95, 131, 0.33, 0.36, 163.59, 145.3
2012-06-23, msb51750.12o, 100, 124, 0.33, 0.35, 163.61, 145.32
2012-06-22, msb51740.12o, 100, 127, 0.33, 0.35, 163.7, 145.26
2012-06-21, msb51730.12o, 100, 135, 0.33, 0.38, 163.49, 145.13
2012-06-20, msb51720.12o, 100, 145, 0.33, 0.37, 163.6, 145.48
2012-06-19, msb51710.12o, 97, 124, 0.33, 0.37, 163.6, 145.41
2012-06-18, msb51700.12o, 100, 198, 0.32, 0.36, 163.82, 145.55
2012-06-17, msb51690.12o, 100, 161, 0.33, 0.37, 163.41, 145.04
2012-06-16, msb51680.12o, 100, 137, 0.33, 0.36, 163.23, 144.71
2012-06-15, msb51670.12o, 100, 200, 0.33, 0.37, 163.94, 145.52
2012-06-14, msb51660.12o, 100, 161, 0.33, 0.38, 163.37, 145.18
2012-06-13, msb51650.12o, 53, 130, 0.33, 0.38, 163.51, 144.45
2012-06-12, msb51640.12o, 100, 161, 0.34, 0.38, 163.96, 145.95
2012-06-11, msb51630.12o, 96, 127, 0.34, 0.37, 162.44, 143.74
2012-06-10, msb51620.12o, 100, 141, 0.32, 0.36, 163.55, 145.44
2012-06-09, msb51610.12o, 100, 137, 0.33, 0.35, 163.79, 145.77
2012-06-08, msb51600.12o, 100, 127, 0.32, 0.35, 163.98, 145.76
2012-06-07, msb51590.12o, 99, 135, 0.33, 0.37, 163.34, 144.48
2012-06-06, msb51580.12o, 98, 46, 0.33, 0.37, 158.85, 144.27
2012-06-05, msb51570.12o, 99, 109, 0.33, 0.37, 163.37, 144.92
2012-06-04, msb51560.12o, 100, 142, 0.33, 0.36, 163.3, 145.14
2012-06-03, msb51550.12o, 99, 128, 0.33, 0.37, 163.38, 145.47
2012-06-02, msb51540.12o, 100, 152, 0.34, 0.37, 164.27, 146.21
2012-06-01, msb51530.12o, 99, 167, 0.34, 0.39, 164.63, 146.92
2012-05-31, msb51520.12o, 83, 133, 0.34, 0.37, 163.89, 145.72
2012-05-30, msb51510.12o, 100, 161, 0.32, 0.36, 163.98, 145.81
2012-05-29, msb51500.12o, 100, 189, 0.32, 0.36, 163.93, 145.46
2012-05-28, msb51490.12o, 100, 154, 0.32, 0.34, 163.54, 145.13
2012-05-27, msb51480.12o, 100, 163, 0.31, 0.33, 163.48, 145.17
2012-05-26, msb51470.12o, 100, 156, 0.32, 0.34, 163.79, 145.3
2012-05-25, msb51460.12o, 100, 165, 0.32, 0.35, 163.7, 145.52
2012-05-24, msb51450.12o, 100, 158, 0.32, 0.35, 163.87, 145.33
2012-05-23, msb51440.12o, 100, 166, 0.32, 0.35, 164.3, 146.15
2012-05-22, msb51430.12o, 100, 150, 0.32, 0.34, 164.23, 146.11
2012-05-21, msb51420.12o, 100, 165, 0.32, 0.35, 163.75, 145.68
2012-05-20, msb51410.12o, 96, 156, 0.32, 0.35, 163.68, 145.28
2012-05-19, msb51400.12o, 100, 176, 0.32, 0.35, 163.75, 145.85
2012-05-18, msb51390.12o, 100, 129, 0.32, 0.35, 163.6, 145.26
2012-05-17, msb51380.12o, 100, 142, 0.33, 0.37, 163.53, 145.32
2012-05-16, msb51370.12o, 100, 143, 0.33, 0.37, 163.79, 145.28
2012-05-15, msb51360.12o, 100, 163, 0.32, 0.38, 163.85, 145.82
2012-05-14, msb51350.12o, 100, 143, 0.33, 0.36, 163.91, 145.93
2012-05-13, msb51340.12o, 100, 203, 0.33, 0.37, 164.7, 147.34
2012-05-12, msb51330.12o, 99, 188, 0.33, 0.37, 164.95, 147.75
2012-05-11, msb51320.12o, 100, 178, 0.32, 0.37, 164.25, 146.74
2012-05-10, msb51310.12o, 100, 152, 0.33, 0.38, 163.99, 146.02
2012-05-09, msb51300.12o, 100, 182, 0.34, 0.38, 164.4, 146.62
2012-05-08, msb51290.12o, 100, 152, 0.33, 0.38, 164.12, 146.47
2012-05-07, msb51280.12o, 90, 137, 0.33, 0.37, 163.53, 145.58
2012-05-06, msb51270.12o, 62, 125, 0.35, 0.39, 163.94, 145.56
2012-05-05, msb51260.12o, 100, 130, 0.32, 0.38, 163.89, 145.69
2012-05-04, msb51250.12o, 99, 121, 0.33, 0.37, 163.53, 145.34
2012-05-03, msb51240.12o, 99, 149, 0.34, 0.39, 164.08, 146.09
2012-05-02, msb51230.12o, 93, 161, 0.35, 0.38, 164.4, 146.12
2012-05-01, msb51220.12o, 99, 125, 0.33, 0.36, 164.19, 145.77
2012-04-30, msb51210.12o, 100, 130, 0.33, 0.36, 164.18, 145.99
2012-04-29, msb51200.12o, 100, 126, 0.33, 0.36, 164.56, 146.22
2012-04-28, msb51190.12o, 100, 134, 0.33, 0.37, 164.33, 146.04
2012-04-27, msb51180.12o, 99, 131, 0.34, 0.37, 164.1, 145.87
2012-04-26, msb51170.12o, 100, 163, 0.33, 0.36, 164.49, 146.31
2012-04-25, msb51160.12o, 98, 150, 0.33, 0.37, 164.48, 146.37
2012-04-24, msb51150.12o, 100, 213, 0.33, 0.38, 164.72, 147.36
2012-04-23, msb51140.12o, 100, 219, 0.33, 0.38, 165.22, 147.89
2012-04-22, msb51130.12o, 100, 161, 0.33, 0.39, 164.77, 147.27
2012-04-21, msb51120.12o, 100, 242, 0.34, 0.39, 164.91, 147.72
2012-04-20, msb51110.12o, 100, 158, 0.33, 0.38, 164.32, 146.67
2012-04-19, msb51100.12o, 100, 161, 0.34, 0.4, 164.44, 146.37
2012-04-18, msb51090.12o, 100, 135, 0.34, 0.4, 164.52, 146.76
2012-04-17, msb51080.12o, 99, 150, 0.34, 0.39, 164.82, 147.63
2012-04-16, msb51070.12o, 100, 158, 0.33, 0.39, 164.45, 146.71
2012-04-15, msb51060.12o, 100, 153, 0.33, 0.37, 164.35, 146.4
2012-04-14, msb51050.12o, 100, 144, 0.33, 0.38, 164.19, 146.3
2012-04-13, msb51040.12o, 100, 168, 0.33, 0.37, 164.56, 147.04
2012-04-12, msb51030.12o, 96, 166, 0.34, 0.38, 165.65, 147.97
2012-04-11, msb51020.12o, 100, 168, 0.33, 0.36, 164.94, 147.55
2012-04-10, msb51010.12o, 100, 155, 0.33, 0.37, 164.36, 146.67
2012-04-09, msb51000.12o, 100, 163, 0.34, 0.38, 164.81, 146.96
2012-04-08, msb50990.12o, 100, 179, 0.33, 0.39, 164.98, 147.47
2012-04-07, msb50980.12o, 100, 142, 0.34, 0.39, 164.71, 147.17
2012-04-06, msb50970.12o, 90, 17, 0.35, 0.38, 163.36, 145.35
2012-04-04, msb50950.12o, 100, 150, 0.35, 0.42, 164.41, 146.73
2012-04-03, msb50940.12o, 99, 168, 0.33, 0.36, 164.79, 147.45
2012-04-02, msb50930.12o, 100, 128, 0.34, 0.38, 164.35, 146.2
2012-04-01, msb50920.12o, 99, 114, 0.33, 0.37, 164.33, 146.34
2012-03-31, msb50910.12o, 100, 128, 0.33, 0.39, 163.89, 145.76
2012-03-30, msb50900.12o, 100, 153, 0.33, 0.37, 164.9, 147.17
2012-03-29, msb50890.12o, 100, 183, 0.33, 0.37, 164.69, 147.11
2012-03-28, msb50880.12o, 95, 163, 0.33, 0.37, 164.31, 146.89
2012-03-27, msb50870.12o, 100, 190, 0.34, 0.37, 164.24, 146.55
2012-03-26, msb50860.12o, 99, 159, 0.34, 0.39, 164.3, 146.18
2012-03-25, msb50850.12o, 100, 189, 0.34, 0.38, 164.55, 146.88
2012-03-24, msb50840.12o, 99, 169, 0.35, 0.39, 164.7, 147.1
2012-03-23, msb50830.12o, 85, 155, 0.35, 0.4, 164.57, 146.63
2012-03-22, msb50820.12o, 87, 196, 0.37, 0.45, 164.97, 147
2012-03-21, msb50810.12o, 100, 174, 0.34, 0.38, 164.93, 147.35
2012-03-20, msb50800.12o, 100, 193, 0.33, 0.38, 165.12, 147.4
2012-03-19, msb50790.12o, 100, 181, 0.33, 0.38, 164.93, 147.14
2012-03-18, msb50780.12o, 95, 173, 0.34, 0.39, 164.48, 146.79
2012-03-17, msb50770.12o, 99, 127, 0.33, 0.38, 164.85, 147.11
2012-03-16, msb50760.12o, 100, 157, 0.34, 0.39, 164.74, 146.7
2012-03-15, msb50750.12o, 100, 144, 0.34, 0.38, 164.77, 146.51
2012-03-14, msb50740.12o, 100, 154, 0.35, 0.39, 164.53, 146.58
2012-03-13, msb50730.12o, 100, 155, 0.35, 0.4, 164.96, 146.92
2012-03-12, msb50720.12o, 100, 173, 0.36, 0.41, 165.04, 147.26
2012-03-11, msb50710.12o, 99, 179, 0.34, 0.39, 165.37, 148.43
2012-03-10, msb50700.12o, 100, 217, 0.35, 0.39, 165.64, 148.76
2012-03-09, msb50690.12o, 100, 223, 0.35, 0.4, 165.56, 148.65
2012-03-08, msb50680.12o, 99, 163, 0.34, 0.37, 165, 147.57
2012-03-07, msb50670.12o, 100, 174, 0.34, 0.36, 165.1, 147.92
2012-03-06, msb50660.12o, 100, 195, 0.33, 0.37, 165.59, 148.65
2012-03-05, msb50650.12o, 100, 183, 0.33, 0.36, 165.28, 148.21
2012-03-04, msb50640.12o, 100, 201, 0.33, 0.36, 165.52, 148.9
2012-03-03, msb50630.12o, 100, 198, 0.34, 0.36, 166.02, 149.07
2012-03-02, msb50620.12o, 100, 164, 0.33, 0.37, 164.95, 147.26
2012-03-01, msb50610.12o, 100, 156, 0.34, 0.37, 164.61, 146.86
2012-02-29, msb50600.12o, 99, 177, 0.33, 0.38, 165.7, 148.13
2012-02-28, msb50590.12o, 96, 70, 0.33, 0.37, 165.74, 149.1
2012-02-27, msb50580.12o, 97, 184, 0.35, 0.37, 165.54, 148.39
2012-02-26, msb50570.12o, 100, 229, 0.34, 0.38, 165.89, 148.89
2012-02-25, msb50560.12o, 100, 242, 0.34, 0.37, 166.42, 149.94
2012-02-24, msb50550.12o, 100, 237, 0.33, 0.37, 165.8, 148.75
2012-02-23, msb50540.12o, 100, 183, 0.34, 0.39, 165.23, 148.02
2012-02-22, msb50530.12o, 97, 209, 0.34, 0.38, 166.55, 150.3
2012-02-21, msb50520.12o, 100, 216, 0.34, 0.4, 165.96, 149.4
2012-02-20, msb50510.12o, 100, 157, 0.35, 0.4, 166.45, 150.04
2012-02-19, msb50500.12o, 100, 199, 0.34, 0.39, 166.66, 150.26
2012-02-18, msb50490.12o, 100, 240, 0.35, 0.39, 166.72, 150.65
2012-02-17, msb50480.12o, 100, 205, 0.34, 0.4, 166.14, 149.79
2012-02-16, msb50470.12o, 100, 227, 0.35, 0.4, 166.48, 150.2
2012-02-15, msb50460.12o, 100, 251, 0.34, 0.39, 167.16, 151.06
2012-02-14, msb50450.12o, 100, 248, 0.34, 0.39, 167.12, 151.47
2012-02-13, msb50440.12o, 96, 298, 0.33, 0.4, 168.57, 153.72
2012-02-12, msb50430.12o, 100, 320, 0.32, 0.36, 168.31, 153.21
2012-02-11, msb50420.12o, 100, 349, 0.33, 0.37, 167.89, 152.58
2012-02-10, msb50410.12o, 98, 286, 0.33, 0.39, 167.29, 151.77
2012-02-09, msb50400.12o, 98, 286, 0.34, 0.39, 166.17, 149.75
2012-02-08, msb50390.12o, 100, 247, 0.34, 0.38, 166.01, 149.53
2012-02-07, msb50380.12o, 100, 252, 0.34, 0.39, 165.67, 148.96
2012-02-06, msb50370.12o, 100, 233, 0.34, 0.4, 166.02, 149.29
2012-02-05, msb50360.12o, 100, 284, 0.35, 0.4, 166.24, 149.71
2012-02-04, msb50350.12o, 100, 229, 0.35, 0.4, 165.49, 148.43
2012-02-03, msb50340.12o, 99, 273, 0.34, 0.39, 165.81, 149.06
2012-02-02, msb50330.12o, 100, 297, 0.35, 0.42, 165.82, 148.73
2012-02-01, msb50320.12o, 100, 260, 0.34, 0.39, 165.33, 147.77
2012-01-31, msb50310.12o, 100, 268, 0.33, 0.37, 166, 149.1
2012-01-30, msb50300.12o, 100, 312, 0.33, 0.37, 166.53, 150.01
2012-01-29, msb50290.12o, 100, 362, 0.33, 0.38, 166.75, 150.57
2012-01-28, msb50280.12o, 100, 231, 0.34, 0.39, 166.13, 149.32
2012-01-27, msb50270.12o, 100, 210, 0.34, 0.4, 165.94, 148.82
2012-01-26, msb50260.12o, 100, 287, 0.35, 0.39, 166.18, 149.16
2012-01-25, msb50250.12o, 100, 297, 0.33, 0.37, 166.18, 149.5
2012-01-24, msb50240.12o, 100, 231, 0.33, 0.39, 166.06, 149.11
2012-01-23, msb50230.12o, 99, 234, 0.34, 0.38, 165.93, 148.66
2012-01-22, msb50220.12o, 100, 347, 0.33, 0.38, 166.71, 150.28
2012-01-21, msb50210.12o, 100, 309, 0.34, 0.38, 166.55, 149.92
2012-01-20, msb50200.12o, 100, 269, 0.33, 0.37, 166.02, 149.23
2012-01-19, msb50190.12o, 100, 324, 0.33, 0.37, 167.19, 151.34
2012-01-18, msb50180.12o, 100, 308, 0.33, 0.37, 166.95, 151.04
2012-01-17, msb50170.12o, 97, 257, 0.34, 0.39, 165.81, 148.76
2012-01-16, msb50160.12o, 58, 260, 0.35, 0.4, 166.81, 150.85
2012-01-15, msb50150.12o, 94, 332, 0.33, 0.37, 167.22, 151.27
2012-01-14, msb50140.12o, 100, 367, 0.33, 0.37, 167.06, 151.41
2012-01-13, msb50130.12o, 100, 379, 0.34, 0.36, 167.28, 152.04
2012-01-12, msb50120.12o, 93, 248, 0.36, 0.41, 165.07, 149.76
2012-01-11, msb50110.12o, 93, 235, 0.35, 0.4, 166.26, 149.94
2012-01-10, msb50100.12o, 99, 250, 0.35, 0.41, 166, 149.46
2012-01-09, msb50090.12o, 98, 250, 0.35, 0.39, 166.17, 149.85
2012-01-08, msb50080.12o, 100, 290, 0.34, 0.4, 166.11, 149.63
2012-01-07, msb50070.12o, 100, 223, 0.34, 0.38, 165.42, 148.34
2012-01-06, msb50060.12o, 100, 242, 0.33, 0.37, 165.85, 149.29
2012-01-05, msb50050.12o, 100, 250, 0.33, 0.38, 166.1, 149.51
2012-01-04, msb50040.12o, 100, 281, 0.33, 0.36, 167.29, 151.7
2012-01-03, msb50030.12o, 100, 284, 0.33, 0.37, 167.07, 151.36
2012-01-02, msb50020.12o, 100, 238, 0.33, 0.37, 166.5, 150.52
2012-01-01, msb50010.12o, 100, 305, 0.33, 0.38, 165.67, 148.29
2011-12-31, msb53650.11o, 100, 201, 0.34, 0.39, 165.56, 148.52
2011-12-30, msb53640.11o, 100, 205, 0.34, 0.39, 165.51, 148.34
2011-12-29, msb53630.11o, 100, 242, 0.34, 0.39, 166.1, 149.5
2011-12-28, msb53620.11o, 100, 281, 0.34, 0.39, 166.67, 150.62
2011-12-27, msb53610.11o, 100, 287, 0.35, 0.39, 166.45, 150
2011-12-26, msb53600.11o, 100, 266, 0.34, 0.41, 166.62, 150.4
2011-12-25, msb53590.11o, 100, 325, 0.34, 0.39, 166.57, 150.38
2011-12-24, msb53580.11o, 100, 291, 0.34, 0.38, 167.01, 151.17
2011-12-23, msb53570.11o, 100, 325, 0.34, 0.39, 166.74, 150.87
2011-12-22, msb53560.11o, 100, 252, 0.35, 0.38, 166.1, 149.7
2011-12-21, msb53550.11o, 99, 239, 0.34, 0.39, 166.24, 149.92
2011-12-20, msb53540.11o, 100, 256, 0.34, 0.38, 166.32, 149.74
2011-12-19, msb53530.11o, 99, 252, 0.34, 0.39, 166.11, 149.8
2011-12-18, msb53520.11o, 100, 236, 0.34, 0.39, 166.12, 149.71
2011-12-17, msb53510.11o, 100, 293, 0.34, 0.39, 167.36, 151.45
2011-12-16, msb53500.11o, 100, 267, 0.34, 0.41, 167.14, 151.12
2011-12-15, msb53490.11o, 96, 206, 0.33, 0.39, 166.69, 150.35
2011-12-14, msb53480.11o, 100, 339, 0.33, 0.38, 166.86, 150.59
2011-12-13, msb53470.11o, 100, 282, 0.33, 0.38, 166.89, 150.74
2011-12-12, msb53460.11o, 100, 339, 0.32, 0.38, 167.94, 152.6
2011-12-11, msb53450.11o, 100, 334, 0.33, 0.38, 168.41, 153.14
2011-12-10, msb53440.11o, 100, 334, 0.33, 0.38, 167.73, 151.88
2011-12-09, msb53430.11o, 100, 390, 0.33, 0.39, 168.16, 152.6
2011-12-08, msb53420.11o, 100, 339, 0.33, 0.38, 168.26, 152.72
2011-12-07, msb53410.11o, 100, 320, 0.34, 0.39, 168.69, 153.24
2011-12-06, msb53400.11o, 100, 365, 0.34, 0.4, 168.62, 153.42
2011-12-05, msb53390.11o, 91, 312, 0.36, 0.42, 166.46, 149.61
2011-12-04, msb53380.11o, 100, 256, 0.33, 0.38, 166.83, 150.04
2011-12-03, msb53370.11o, 100, 290, 0.33, 0.38, 167.43, 151.31
2011-12-02, msb53360.11o, 100, 224, 0.33, 0.38, 167.38, 150.92
2011-12-01, msb53350.11o, 100, 343, 0.33, 0.38, 168.6, 152.95
2011-11-30, msb53340.11o, 100, 248, 0.34, 0.4, 167.87, 151.81
2011-11-29, msb53330.11o, 100, 343, 0.34, 0.39, 168.22, 152.25
2011-11-28, msb53320.11o, 100, 348, 0.33, 0.39, 168.52, 152.79
2011-11-27, msb53310.11o, 100, 354, 0.35, 0.4, 167.41, 150.95
2011-11-26, msb53300.11o, 100, 250, 0.34, 0.38, 166.76, 149.98
2011-11-25, msb53290.11o, 100, 286, 0.34, 0.38, 167.15, 150.44
2011-11-24, msb53280.11o, 100, 301, 0.33, 0.38, 167.3, 150.82
2011-11-23, msb53270.11o, 99, 254, 0.34, 0.38, 166.72, 149.95
2011-11-22, msb53260.11o, 99, 257, 0.35, 0.41, 166.61, 149.42
2011-11-21, msb53250.11o, 100, 229, 0.34, 0.39, 166.35, 148.98
2011-11-20, msb53240.11o, 99, 129, 0.34, 0.38, 166.55, 149.73
2011-11-19, msb53230.11o, 100, 250, 0.33, 0.37, 167.9, 151.79
2011-11-18, msb53220.11o, 99, 289, 0.32, 0.36, 168.32, 152.62
2011-11-17, msb53210.11o, 100, 334, 0.33, 0.37, 167.84, 151.62
2011-11-16, msb53200.11o, 100, 233, 0.33, 0.38, 166.68, 149.62
2011-11-15, msb53190.11o, 100, 192, 0.33, 0.38, 166.46, 149.2
2011-11-14, msb53180.11o, 100, 190, 0.33, 0.37, 166.3, 149.18
2011-11-13, msb53170.11o, 96, 186, 0.33, 0.37, 166.58, 149.9
2011-11-12, msb53160.11o, 100, 282, 0.32, 0.38, 167.5, 151.4
2011-11-11, msb53150.11o, 100, 240, 0.32, 0.38, 167.73, 151.46
2011-11-10, msb53140.11o, 99, 149, 0.33, 0.36, 167.07, 150.23
2011-11-09, msb53130.11o, 100, 209, 0.33, 0.38, 166.36, 149.36
2011-11-08, msb53120.11o, 100, 219, 0.33, 0.36, 166.36, 149.29
2011-11-07, msb53110.11o, 100, 239, 0.33, 0.37, 166.46, 149.28
2011-11-06, msb53100.11o, 100, 206, 0.32, 0.36, 166.86, 150.05
2011-11-05, msb53090.11o, 100, 217, 0.33, 0.38, 167.05, 150.37
2011-11-04, msb53080.11o, 100, 265, 0.33, 0.36, 167.41, 151.25
2011-11-03, msb53070.11o, 100, 188, 0.33, 0.36, 166.13, 149.96
2011-11-02, msb53060.11o, 100, 213, 0.32, 0.36, 166.63, 149.85
2011-11-01, msb53050.11o, 100, 206, 0.33, 0.36, 166.78, 150.09
2011-10-31, msb53040.11o, 100, 208, 0.33, 0.36, 166.99, 150.19
2011-10-30, msb53030.11o, 100, 224, 0.33, 0.37, 167.12, 150.51
2011-10-29, msb53020.11o, 100, 260, 0.33, 0.38, 167.08, 150.33
2011-10-28, msb53010.11o, 100, 314, 0.34, 0.39, 167.08, 150.14
2011-10-27, msb53000.11o, 100, 306, 0.33, 0.38, 166.87, 150.01
2011-10-26, msb52990.11o, 99, 269, 0.34, 0.39, 166.38, 149.13
2011-10-25, msb52980.11o, 100, 237, 0.33, 0.38, 166.24, 148.73
2011-10-24, msb52970.11o, 100, 275, 0.34, 0.38, 166.7, 149.57
2011-10-23, msb52960.11o, 100, 332, 0.33, 0.37, 166.87, 149.99
2011-10-22, msb52950.11o, 100, 244, 0.33, 0.36, 166.78, 149.75
2011-10-21, msb52940.11o, 83, 284, 0.33, 0.37, 166.66, 149.7
2011-10-20, msb52930.11o, 100, 269, 0.32, 0.36, 167.29, 150.86
2011-10-19, msb52920.11o, 100, 385, 0.33, 0.36, 167.54, 151.21
2011-10-18, msb52910.11o, 100, 237, 0.33, 0.36, 166.28, 149.18
2011-10-17, msb52900.11o, 100, 192, 0.32, 0.36, 165.92, 147.72
2011-10-16, msb52890.11o, 100, 266, 0.33, 0.36, 166.33, 148.54
2011-10-15, msb52880.11o, 100, 247, 0.33, 0.36, 166.27, 148.53
2011-10-14, msb52870.11o, 100, 254, 0.33, 0.37, 166.9, 148.84
2011-10-13, msb52860.11o, 100, 254, 0.34, 0.37, 166.61, 148.54
2011-10-12, msb52850.11o, 100, 201, 0.33, 0.36, 166.48, 148.26
2011-10-11, msb52840.11o, 100, 190, 0.32, 0.36, 166.42, 148.13
2011-10-10, msb52830.11o, 100, 198, 0.33, 0.36, 166.61, 148.27
2011-10-09, msb52820.11o, 96, 201, 0.32, 0.34, 166.5, 147.96
2011-10-08, msb52810.11o, 100, 236, 0.32, 0.35, 166.67, 148.37
2011-10-07, msb52800.11o, 100, 246, 0.32, 0.34, 166.78, 148.44
2011-10-06, msb52790.11o, 100, 278, 0.32, 0.36, 166.87, 148.58
2011-10-05, msb52780.11o, 100, 285, 0.32, 0.35, 166.89, 149.11
2011-10-04, msb52770.11o, 100, 292, 0.32, 0.34, 166.91, 149.28
2011-10-03, msb52760.11o, 100, 343, 0.31, 0.35, 166.97, 149.53
2011-10-02, msb52750.11o, 100, 360, 0.32, 0.36, 167.36, 150.05
2011-10-01, msb52740.11o, 99, 336, 0.32, 0.35, 167.33, 149.79
2011-09-30, msb52730.11o, 98, 340, 0.33, 0.36, 165.9, 147.45
2011-09-29, msb52720.11o, 100, 369, 0.32, 0.36, 165.82, 146.94
2011-09-28, msb52710.11o, 100, 358, 0.33, 0.37, 165.95, 147.12
2011-09-27, msb52700.11o, 100, 338, 0.33, 0.38, 166.18, 147.03
2011-09-26, msb52690.11o, 100, 229, 0.34, 0.39, 166.28, 147.55
2011-09-25, msb52680.11o, 100, 270, 0.33, 0.36, 166.35, 147.73
2011-09-24, msb52670.11o, 100, 234, 0.32, 0.37, 166.37, 147.54
2011-09-23, msb52660.11o, 100, 308, 0.33, 0.38, 166.44, 147.79
2011-09-22, msb52650.11o, 100, 236, 0.33, 0.36, 165.82, 146.76
2011-09-21, msb52640.11o, 100, 265, 0.33, 0.36, 165.74, 146.66
2011-09-20, msb52630.11o, 99, 278, 0.33, 0.39, 166.01, 146.86
2011-09-19, msb52620.11o, 99, 233, 0.33, 0.39, 166.15, 147.36
2011-09-18, msb52610.11o, 95, 245, 0.33, 0.36, 166.42, 147.95
2011-09-17, msb52600.11o, 100, 236, 0.32, 0.35, 166.87, 148.52
2011-09-16, msb52590.11o, 100, 259, 0.32, 0.35, 167.08, 149
2011-09-15, msb52580.11o, 100, 262, 0.32, 0.36, 166.7, 148.47
2011-09-14, msb52570.11o, 99, 231, 0.32, 0.35, 166.31, 147.62
2011-09-13, msb52560.11o, 100, 184, 0.33, 0.35, 166.33, 147.34
2011-09-12, msb52550.11o, 100, 211, 0.32, 0.36, 166.14, 147.17
2011-09-11, msb52540.11o, 100, 186, 0.33, 0.34, 166.45, 147.74
2011-09-10, msb52530.11o, 98, 216, 0.32, 0.36, 166.77, 148.17
2011-09-09, msb52520.11o, 100, 257, 0.32, 0.35, 166.82, 148.18
2011-09-08, msb52510.11o, 100, 269, 0.32, 0.35, 166.92, 148.62
2011-09-07, msb52500.11o, 100, 412, 0.31, 0.34, 166.67, 148.1
2011-09-06, msb52490.11o, 100, 518, 0.32, 0.35, 167.04, 148.56
2011-09-05, msb52480.11o, 77, 3, 0.33, 0.36, 166.81, 148.09
2011-09-02, msb52450.11o, 97, 44, 0.31, 0.34, 165.45, 145.87
2011-09-01, msb52440.11o, 99, 386, 0.31, 0.34, 165.39, 145.82
2011-08-31, msb52430.11o, 99, 320, 0.32, 0.35, 165.52, 145.82
2011-08-30, msb52420.11o, 99, 456, 0.32, 0.36, 165.92, 146.77
2011-08-29, msb52410.11o, 100, 304, 0.31, 0.34, 166.05, 147.16
2011-08-28, msb52400.11o, 100, 293, 0.31, 0.34, 165.74, 146.55
2011-08-27, msb52390.11o, 100, 239, 0.32, 0.35, 165.76, 146.6
2011-08-26, msb52380.11o, 100, 247, 0.32, 0.35, 165.09, 145.56
2011-08-25, msb52370.11o, 91, 271, 0.33, 0.38, 164.61, 144.79
2011-08-24, msb52360.11o, 100, 256, 0.32, 0.36, 165.57, 146.29
2011-08-23, msb52350.11o, 99, 201, 0.33, 0.36, 165.3, 145.74
2011-08-22, msb52340.11o, 100, 205, 0.33, 0.38, 164.79, 144.95
2011-08-21, msb52330.11o, 100, 217, 0.33, 0.38, 165.36, 145.89
2011-08-20, msb52320.11o, 100, 187, 0.33, 0.38, 164.99, 145.4
2011-08-19, msb52310.11o, 100, 203, 0.34, 0.38, 165.09, 145.42
2011-08-18, msb52300.11o, 97, 202, 0.35, 0.37, 165.67, 146.61
2011-08-17, msb52290.11o, 99, 166, 0.33, 0.35, 165.59, 146.31
2011-08-16, msb52280.11o, 100, 198, 0.33, 0.35, 166.19, 147.18
2011-08-15, msb52270.11o, 100, 260, 0.32, 0.35, 166, 146.79
2011-08-14, msb52260.11o, 100, 213, 0.32, 0.35, 165.87, 146.69
2011-08-13, msb52250.11o, 100, 234, 0.32, 0.35, 166.07, 147.26
2011-08-12, msb52240.11o, 99, 221, 0.33, 0.37, 165.63, 146.12
2011-08-11, msb52230.11o, 100, 259, 0.33, 0.36, 165.52, 146.17
2011-08-10, msb52220.11o, 98, 195, 0.33, 0.37, 164.98, 145.64
2011-08-09, msb52210.11o, 99, 188, 0.33, 0.37, 165.11, 145.9
2011-08-08, msb52200.11o, 100, 200, 0.33, 0.35, 164.84, 145.55
2011-08-07, msb52190.11o, 100, 186, 0.32, 0.34, 164.47, 144.94
2011-08-06, msb52180.11o, 100, 177, 0.32, 0.36, 164.56, 145.26
2011-08-05, msb52170.11o, 100, 165, 0.32, 0.33, 164.71, 145.33
2011-08-04, msb52160.11o, 100, 155, 0.33, 0.34, 164.07, 144.61
2011-08-03, msb52150.11o, 99, 160, 0.32, 0.35, 164.59, 145.65
2011-08-02, msb52140.11o, 100, 148, 0.33, 0.36, 163.81, 144.41
2011-08-01, msb52130.11o, 100, 147, 0.32, 0.35, 163.96, 144.31
2011-07-31, msb52120.11o, 100, 141, 0.33, 0.39, 164.1, 144.71
2011-07-30, msb52110.11o, 100, 146, 0.33, 0.35, 164.3, 144.99
2011-07-29, msb52100.11o, 100, 136, 0.32, 0.36, 164.58, 145.52
2011-07-28, msb52090.11o, 93, 120, 0.33, 0.37, 164.7, 145.86
2011-07-27, msb52080.11o, 99, 97, 0.33, 0.38, 163.95, 144.2
2011-07-26, msb52070.11o, 98, 121, 0.34, 0.38, 164.19, 144.46
2011-07-25, msb52060.11o, 99, 130, 0.32, 0.36, 164.62, 145.56
2011-07-24, msb52050.11o, 92, 118, 0.33, 0.36, 163.97, 144.33
2011-07-23, msb52040.11o, 100, 126, 0.32, 0.35, 164.37, 145.17
2011-07-22, msb52030.11o, 100, 161, 0.32, 0.37, 164.38, 145.11
2011-07-21, msb52020.11o, 100, 144, 0.32, 0.35, 164.62, 145.25
2011-07-20, msb52010.11o, 100, 121, 0.32, 0.35, 164.52, 144.87
2011-07-19, msb52000.11o, 98, 115, 0.33, 0.38, 164.42, 144.68
2011-07-18, msb51990.11o, 100, 122, 0.32, 0.37, 164.9, 145.5
2011-07-17, msb51980.11o, 100, 121, 0.32, 0.36, 165.15, 145.93
2011-07-16, msb51970.11o, 100, 136, 0.33, 0.37, 164.73, 145.24
2011-07-15, msb51960.11o, 100, 131, 0.33, 0.38, 164.84, 145.28
2011-07-14, msb51950.11o, 96, 150, 0.34, 0.4, 165.05, 145.68
2011-07-13, msb51940.11o, 99, 111, 0.33, 0.34, 164.74, 145.23
2011-07-12, msb51930.11o, 99, 110, 0.32, 0.36, 164.46, 145.06
2011-07-11, msb51920.11o, 98, 94, 0.32, 0.36, 164.44, 145
2011-07-10, msb51910.11o, 100, 118, 0.33, 0.37, 164.56, 145.18
2011-07-09, msb51900.11o, 100, 117, 0.33, 0.36, 164.54, 145.12
2011-07-08, msb51890.11o, 99, 146, 0.33, 0.37, 164.87, 145.81
2011-07-07, msb51880.11o, 100, 134, 0.33, 0.36, 165.37, 146.68
2011-07-06, msb51870.11o, 99, 101, 0.33, 0.36, 164.56, 145.12
2011-07-05, msb51860.11o, 99, 123, 0.32, 0.36, 164.86, 145.85
2011-07-04, msb51850.11o, 99, 110, 0.33, 0.36, 164.69, 145.47
2011-07-03, msb51840.11o, 99, 107, 0.33, 0.36, 164.46, 144.95
2011-07-02, msb51830.11o, 100, 122, 0.33, 0.37, 164.58, 145.21
2011-07-01, msb51820.11o, 100, 120, 0.32, 0.37, 164.58, 145.14
2011-06-30, msb51810.11o, 94, 126, 0.33, 0.36, 164.47, 144.9
2011-06-29, msb51800.11o, 97, 130, 0.33, 0.39, 164.71, 145.43
2011-06-28, msb51790.11o, 91, 146, 0.33, 0.39, 165.81, 147.42
2011-06-27, msb51780.11o, 100, 114, 0.32, 0.36, 164.83, 145.41
2011-06-26, msb51770.11o, 99, 116, 0.33, 0.37, 164.8, 145.43
2011-06-25, msb51760.11o, 100, 122, 0.33, 0.37, 164.72, 145.48
2011-06-24, msb51750.11o, 100, 127, 0.33, 0.37, 164.85, 145.54
2011-06-23, msb51740.11o, 95, 129, 0.33, 0.37, 165.08, 145.94
2011-06-22, msb51730.11o, 99, 149, 0.33, 0.37, 165.38, 146.74
2011-06-21, msb51720.11o, 97, 153, 0.33, 0.37, 165.36, 146.68
2011-06-20, msb51710.11o, 100, 121, 0.33, 0.37, 164.89, 145.63
2011-06-19, msb51700.11o, 99, 101, 0.33, 0.36, 164.69, 145.44
2011-06-18, msb51690.11o, 99, 108, 0.33, 0.36, 164.68, 145.56
2011-06-17, msb51680.11o, 98, 113, 0.33, 0.36, 165.09, 146.08
2011-06-16, msb51670.11o, 98, 68, 0.34, 0.36, 164.69, 145.37
2011-06-15, msb51660.11o, 99, 110, 0.33, 0.36, 164.79, 145.72
2011-06-14, msb51650.11o, 100, 123, 0.33, 0.37, 164.86, 145.67
2011-06-13, msb51640.11o, 100, 137, 0.33, 0.38, 164.94, 145.78
2011-06-12, msb51630.11o, 99, 142, 0.33, 0.37, 164.78, 145.42
2011-06-11, msb51620.11o, 99, 118, 0.33, 0.37, 165.08, 145.89
2011-06-10, msb51610.11o, 100, 118, 0.33, 0.36, 165.01, 145.73
2011-06-09, msb51600.11o, 99, 124, 0.33, 0.36, 165.19, 146.11
2011-06-08, msb51590.11o, 100, 133, 0.33, 0.37, 165.07, 145.92
2011-06-07, msb51580.11o, 83, 107, 0.34, 0.4, 164.99, 145.43
2011-06-06, msb51570.11o, 63, 101, 0.37, 0.43, 165.14, 145.89
2011-06-05, msb51560.11o, 69, 99, 0.38, 0.45, 164.46, 144.45
2011-06-04, msb51550.11o, 50, 118, 0.38, 0.43, 165.08, 145.49
2011-06-03, msb51540.11o, 100, 163, 0.32, 0.35, 165.57, 146.85
2011-06-02, msb51530.11o, 100, 141, 0.32, 0.37, 164.92, 145.55
2011-05-30, msb51500.11o, 100, 137, 0.33, 0.37, 165.33, 146.33
2011-05-29, msb51490.11o, 100, 149, 0.33, 0.37, 165.58, 146.77
2011-05-28, msb51480.11o, 100, 153, 0.33, 0.37, 165.51, 146.79
2011-05-27, msb51470.11o, 100, 153, 0.33, 0.37, 165.9, 147.5
2011-05-26, msb51460.11o, 100, 226, 0.33, 0.37, 165.68, 147.1
2011-05-25, msb51450.11o, 100, 201, 0.32, 0.36, 165.47, 146.72
2011-05-24, msb51440.11o, 100, 212, 0.32, 0.36, 165.75, 147.02
2011-05-23, msb51430.11o, 100, 203, 0.33, 0.38, 165.66, 146.86
2011-05-22, msb51420.11o, 99, 201, 0.32, 0.36, 165.79, 147.05
2011-05-21, msb51410.11o, 100, 183, 0.33, 0.37, 165.7, 146.87
2011-05-20, msb51400.11o, 100, 185, 0.32, 0.36, 165.8, 146.73
2011-05-19, msb51390.11o, 100, 182, 0.32, 0.36, 165.6, 146.95
2011-05-18, msb51380.11o, 100, 193, 0.33, 0.36, 166.07, 147.66
2011-05-17, msb51370.11o, 100, 178, 0.33, 0.37, 166.06, 147.7
2011-05-16, msb51360.11o, 100, 228, 0.32, 0.36, 166.5, 148.53
2011-05-15, msb51350.11o, 100, 183, 0.33, 0.37, 165.98, 147.92
2011-05-14, msb51340.11o, 100, 237, 0.32, 0.37, 166.13, 148.19
2011-05-13, msb51330.11o, 99, 184, 0.32, 0.36, 165.64, 146.82
2011-05-12, msb51320.11o, 100, 157, 0.33, 0.37, 165.49, 146.55
2011-05-11, msb51310.11o, 100, 158, 0.33, 0.38, 165.34, 146.31
2011-05-10, msb51300.11o, 99, 138, 0.33, 0.36, 165.62, 146.69
2011-05-09, msb51290.11o, 100, 169, 0.32, 0.37, 165.99, 147.15
2011-05-08, msb51280.11o, 100, 168, 0.33, 0.37, 166.13, 147.44
2011-05-07, msb51270.11o, 99, 177, 0.33, 0.37, 166.24, 148.07
2011-05-06, msb51260.11o, 100, 183, 0.33, 0.37, 166.12, 147.58
2011-05-05, msb51250.11o, 99, 182, 0.33, 0.38, 165.6, 147.4
2011-05-04, msb51240.11o, 100, 204, 0.34, 0.39, 165.89, 147.81
2011-05-03, msb51230.11o, 99, 310, 0.34, 0.4, 167.05, 149.61
2011-05-02, msb51220.11o, 85, 6, 0.33, 0.36, 166.27, 148.3
2011-05-01, msb51210.11o, 58, 1, 0.32, 0.36, 165.81, 147.43
2011-04-30, msb51200.11o, 100, 216, 0.33, 0.37, 166.27, 148.26
2011-04-29, msb51190.11o, 100, 188, 0.33, 0.39, 165.97, 147.51
2011-04-28, msb51180.11o, 100, 225, 0.34, 0.4, 166.12, 148.11
2011-04-27, msb51170.11o, 98, 155, 0.34, 0.41, 164.33, 144.82
2011-04-26, msb51160.11o, 99, 256, 0.35, 0.41, 166.11, 147.95
2011-04-25, msb51150.11o, 87, 166, 0.34, 0.39, 166.26, 148.64
2011-04-24, msb51140.11o, 100, 177, 0.34, 0.37, 165.65, 147.16
2011-04-23, msb51130.11o, 100, 200, 0.34, 0.4, 165.76, 147.26
2011-04-22, msb51120.11o, 100, 214, 0.34, 0.41, 166, 147.77
2011-04-21, msb51110.11o, 97, 236, 0.36, 0.43, 165.79, 147.47
2011-04-20, msb51100.11o, 100, 205, 0.34, 0.4, 166.19, 148.05
2011-04-19, msb51090.11o, 100, 169, 0.33, 0.37, 165.69, 147.18
2011-04-18, msb51080.11o, 100, 185, 0.33, 0.37, 166.24, 148.35
2011-04-17, msb51070.11o, 100, 188, 0.33, 0.38, 166.41, 148.53
2011-04-16, msb51060.11o, 100, 243, 0.33, 0.38, 165.98, 148.92
2011-04-15, msb51050.11o, 99, 178, 0.34, 0.39, 165.54, 147.29
2011-04-14, msb51040.11o, 100, 187, 0.34, 0.38, 166.05, 147.96
2011-04-13, msb51030.11o, 100, 156, 0.33, 0.38, 165.95, 147.63
2011-04-12, msb51020.11o, 99, 212, 0.34, 0.37, 166.33, 148.62
2011-04-11, msb51010.11o, 100, 194, 0.33, 0.37, 165.89, 148.22
2011-04-10, msb51000.11o, 100, 170, 0.34, 0.37, 165.86, 147.35
2011-04-09, msb50990.11o, 99, 159, 0.34, 0.37, 165.57, 146.98
2011-04-08, msb50980.11o, 100, 185, 0.33, 0.37, 165.72, 147.39
2011-04-07, msb50970.11o, 100, 210, 0.33, 0.38, 166.26, 148.37
2011-04-06, msb50960.11o, 99, 185, 0.33, 0.38, 166.84, 149.36
2011-04-05, msb50950.11o, 88, 230, 0.34, 0.39, 167.18, 150.26
2011-04-04, msb50940.11o, 94, 215, 0.34, 0.4, 166.29, 148.43
2011-04-03, msb50930.11o, 100, 188, 0.33, 0.37, 166.42, 148.42
2011-04-02, msb50920.11o, 100, 191, 0.33, 0.37, 166.1, 147.83
2011-04-01, msb50910.11o, 100, 240, 0.33, 0.37, 166.84, 149.52
2011-03-31, msb50900.11o, 100, 221, 0.33, 0.37, 167.18, 150.08
2011-03-30, msb50890.11o, 99, 237, 0.34, 0.37, 167.37, 150.44
2011-03-29, msb50880.11o, 100, 201, 0.33, 0.37, 166.61, 149.16
2011-03-28, msb50870.11o, 98, 270, 0.34, 0.4, 167.21, 150.38
2011-03-27, msb50860.11o, 100, 240, 0.32, 0.36, 167.47, 150.5
2011-03-26, msb50850.11o, 100, 192, 0.33, 0.37, 166.72, 149.43
2011-03-25, msb50840.11o, 100, 201, 0.33, 0.37, 167.09, 149.97
2011-03-24, msb50830.11o, 100, 206, 0.33, 0.36, 166.64, 148.87
2011-03-23, msb50820.11o, 100, 191, 0.33, 0.38, 166.03, 147.98
2011-03-08, msb50670.11o, 61, 2, 0.34, 0.36, 166.98, 150.44
2011-03-07, msb50660.11o, 95, 170, 0.34, 0.39, 167.05, 150.64
2011-03-06, msb50650.11o, 100, 263, 0.35, 0.39, 167.06, 151.05
2011-03-05, msb50640.11o, 100, 183, 0.35, 0.41, 166.38, 149.21
2011-03-04, msb50630.11o, 100, 215, 0.34, 0.37, 166.41, 149.01
2011-03-03, msb50620.11o, 100, 189, 0.34, 0.39, 166.15, 149.07
2011-03-02, msb50610.11o, 100, 182, 0.34, 0.39, 165.88, 148.91
2011-03-01, msb50600.11o, 100, 192, 0.34, 0.39, 165.92, 149.2
2011-02-28, msb50590.11o, 90, 202, 0.36, 0.41, 165.59, 148.41
2011-02-27, msb50580.11o, 100, 208, 0.34, 0.38, 165.64, 148.47
2011-02-26, msb50570.11o, 100, 186, 0.34, 0.39, 165.86, 149.19
2011-02-25, msb50560.11o, 99, 199, 0.35, 0.39, 165.65, 149.25
2011-02-24, msb50550.11o, 100, 195, 0.33, 0.36, 165.78, 148.79
2011-02-23, msb50540.11o, 98, 207, 0.33, 0.35, 167.15, 151.35
2011-02-22, msb50530.11o, 100, 189, 0.34, 0.37, 166.15, 149.69
2011-02-21, msb50520.11o, 100, 208, 0.33, 0.37, 165.94, 149.11
2011-02-20, msb50510.11o, 100, 164, 0.34, 0.36, 165.63, 148.46
2011-02-19, msb50500.11o, 100, 187, 0.34, 0.37, 165.47, 148.36
2011-02-18, msb50490.11o, 100, 219, 0.34, 0.37, 165.71, 148.6
2011-02-17, msb50480.11o, 100, 254, 0.34, 0.38, 166.11, 149.59
2011-02-16, msb50470.11o, 100, 231, 0.34, 0.38, 165.72, 149.03
2011-02-15, msb50460.11o, 100, 253, 0.34, 0.37, 165.76, 149.45
2011-02-14, msb50450.11o, 100, 287, 0.34, 0.37, 166.1, 149.62
2011-02-13, msb50440.11o, 100, 324, 0.34, 0.38, 166.52, 150.67
2011-02-12, msb50430.11o, 100, 274, 0.34, 0.37, 167.2, 151.78
2011-02-11, msb50420.11o, 99, 348, 0.33, 0.37, 168.4, 154.04
2011-02-10, msb50410.11o, 100, 924, 0.32, 0.36, 168.13, 153.45
2011-02-09, msb50400.11o, 100, 530, 0.33, 0.37, 167.91, 153.34
2011-02-08, msb50390.11o, 95, 26, 0.33, 0.38, 167.33, 152.24
2011-02-07, msb50380.11o, 100, 254, 0.34, 0.38, 166.8, 151.3
2011-02-06, msb50370.11o, 100, 328, 0.33, 0.38, 166.73, 150.96
2011-02-05, msb50360.11o, 100, 402, 0.33, 0.38, 167.44, 152.26
2011-02-04, msb50350.11o, 100, 341, 0.32, 0.36, 168.35, 153.2
2011-02-03, msb50340.11o, 100, 372, 0.33, 0.36, 168.21, 153.93
2011-02-02, msb50330.11o, 100, 470, 0.33, 0.38, 167.81, 153.28
2011-02-01, msb50320.11o, 100, 249, 0.34, 0.39, 165.81, 149.11
2011-01-31, msb50310.11o, 100, 341, 0.33, 0.38, 166.2, 149.61
2011-01-30, msb50300.11o, 100, 332, 0.34, 0.37, 166.02, 149.68
2011-01-29, msb50290.11o, 100, 327, 0.34, 0.38, 165.96, 149.57
2011-01-28, msb50280.11o, 100, 444, 0.34, 0.37, 166.86, 150.96
2011-01-27, msb50270.11o, 100, 377, 0.33, 0.37, 166.88, 151.2
2011-01-26, msb50260.11o, 100, 368, 0.34, 0.39, 167.15, 151.54
2011-01-25, msb50250.11o, 100, 377, 0.34, 0.39, 167.22, 151.18
2011-01-24, msb50240.11o, 100, 452, 0.33, 0.37, 167.47, 151.67
2011-01-23, msb50230.11o, 100, 366, 0.33, 0.36, 167.77, 152.42
2011-01-22, msb50220.11o, 100, 414, 0.33, 0.37, 167.97, 152.81
2011-01-21, msb50210.11o, 100, 553, 0.32, 0.36, 169.42, 153.81
2011-01-20, msb50200.11o, 100, 428, 0.33, 0.37, 168.24, 152.59
2011-01-19, msb50190.11o, 99, 454, 0.33, 0.37, 167.76, 152.37
2011-01-18, msb50180.11o, 100, 407, 0.34, 0.39, 167.24, 151.28
2011-01-17, msb50170.11o, 100, 428, 0.33, 0.38, 167.48, 151.7
2011-01-16, msb50160.11o, 100, 248, 0.33, 0.39, 167.57, 152.06
2011-01-15, msb50150.11o, 100, 314, 0.34, 0.37, 167.77, 152.63
2011-01-14, msb50140.11o, 97, 100, 0.34, 0.37, 168.34, 153.72
2011-01-13, msb50130.11o, 100, 76, 0.34, 0.35, 168.56, 154.04
2011-01-12, msb50120.11o, 100, 75, 0.34, 0.36, 168.63, 154.08
2011-01-11, msb50110.11o, 99, 52, 0.34, 0.37, 168.51, 153.48
2011-01-10, msb50100.11o, 99, 54, 0.33, 0.34, 167.93, 152.42
2011-01-09, msb50090.11o, 100, 64, 0.33, 0.33, 168.69, 154.07
2011-01-08, msb50080.11o, 99, 54, 0.33, 0.34, 167.71, 152.09
2011-01-07, msb50070.11o, 99, 53, 0.33, 0.34, 167.33, 151.48
2011-01-06, msb50060.11o, 99, 49, 0.33, 0.35, 168.21, 151.53
2011-01-05, msb50050.11o, 99, 52, 0.33, 0.34, 168.47, 151.63
2011-01-04, msb50040.11o, 99, 57, 0.33, 0.34, 168.5, 151.51
2011-01-03, msb50030.11o, 99, 63, 0.33, 0.35, 169.51, 153.25
2011-01-02, msb50020.11o, 100, 59, 0.33, 0.35, 169.41, 152.98
2011-01-01, msb50010.11o, 99, 45, 0.34, 0.36, 168.38, 151.15
2010-12-31, msb53650.10o, 99, 39, 0.33, 0.34, 167.31, 149.27
2010-12-30, msb53640.10o, 99, 43, 0.33, 0.33, 167.94, 150.42
2010-12-29, msb53630.10o, 99, 50, 0.33, 0.33, 169.25, 152.58
2010-12-28, msb53620.10o, 99, 57, 0.33, 0.34, 169.6, 153.52
2010-12-27, msb53610.10o, 99, 55, 0.33, 0.34, 169.33, 153.15
2010-12-26, msb53600.10o, 99, 52, 0.33, 0.34, 169.3, 152.96
2010-12-25, msb53590.10o, 99, 48, 0.33, 0.34, 169.05, 152.07
2010-12-24, msb53580.10o, 99, 50, 0.33, 0.33, 168.88, 152.14
2010-12-23, msb53570.10o, 99, 49, 0.33, 0.33, 169, 152.63
2010-12-22, msb53560.10o, 99, 37, 0.32, 0.33, 167.69, 150.1
2010-12-21, msb53550.10o, 99, 40, 0.33, 0.34, 167.69, 149.91
2010-12-20, msb53540.10o, 99, 51, 0.32, 0.33, 169.13, 152.7
2010-12-19, msb53530.10o, 99, 48, 0.32, 0.33, 169.02, 152.31
2010-12-18, msb53520.10o, 99, 55, 0.33, 0.34, 169.21, 152.61
2010-12-17, msb53510.10o, 96, 39, 0.34, 0.34, 168.05, 151.01
2010-12-16, msb53500.10o, 99, 42, 0.33, 0.33, 167.9, 150.78
2010-12-15, msb53490.10o, 99, 50, 0.33, 0.34, 168.08, 152.34
2010-12-14, msb53480.10o, 99, 58, 0.32, 0.33, 168.36, 153.14
2010-12-13, msb53470.10o, 99, 54, 0.33, 0.34, 168.39, 153.27
2010-12-12, msb53460.10o, 100, 50, 0.33, 0.35, 168.01, 152.15
2010-12-11, msb53450.10o, 99, 44, 0.33, 0.34, 167.24, 150.67
2010-12-10, msb53440.10o, 99, 51, 0.33, 0.34, 167.75, 151.94
2010-12-09, msb53430.10o, 99, 53, 0.32, 0.34, 168.09, 152.64
2010-12-08, msb53420.10o, 99, 51, 0.33, 0.34, 168.03, 152.28
2010-12-07, msb53410.10o, 100, 55, 0.33, 0.34, 167.89, 152.34
2010-12-06, msb53400.10o, 100, 55, 0.32, 0.34, 167.99, 152.47
2010-12-05, msb53390.10o, 99, 50, 0.33, 0.34, 167.55, 151.69
2010-12-04, msb53380.10o, 99, 39, 0.33, 0.34, 166, 149.12
2010-12-03, msb53370.10o, 99, 46, 0.33, 0.34, 166.7, 150.19
2010-12-02, msb53360.10o, 99, 46, 0.33, 0.35, 166.99, 150.61
2010-12-01, msb53350.10o, 99, 50, 0.33, 0.35, 167.39, 151.49
2010-11-30, msb53340.10o, 99, 44, 0.34, 0.37, 166.78, 150.25
2010-11-29, msb53330.10o, 97, 42, 0.34, 0.35, 166.82, 150.34
2010-11-28, msb53320.10o, 99, 42, 0.33, 0.34, 166.79, 150.11
2010-11-27, msb53310.10o, 99, 49, 0.33, 0.35, 167.37, 151.01
2010-11-26, msb53300.10o, 99, 46, 0.34, 0.37, 167.16, 150.77
2010-11-25, msb53290.10o, 99, 37, 0.34, 0.35, 165.77, 148.21
2010-11-24, msb53280.10o, 99, 38, 0.33, 0.34, 165.71, 148.09
2010-11-23, msb53270.10o, 97, 36, 0.34, 0.35, 165.34, 147.24
2010-11-22, msb53260.10o, 99, 40, 0.33, 0.34, 165.84, 148.39
2010-11-21, msb53250.10o, 99, 39, 0.33, 0.34, 166.03, 148.74
2010-11-20, msb53240.10o, 98, 44, 0.34, 0.35, 166.59, 149.61
2010-11-19, msb53230.10o, 99, 48, 0.34, 0.35, 167.1, 150.42
2010-11-18, msb53220.10o, 99, 42, 0.33, 0.35, 166.56, 149.78
2010-11-17, msb53210.10o, 99, 39, 0.34, 0.34, 166.4, 149.58
2010-11-16, msb53200.10o, 99, 46, 0.33, 0.35, 167.17, 150.65
2010-11-15, msb53190.10o, 98, 42, 0.33, 0.34, 166.96, 150.56
2010-11-14, msb53180.10o, 99, 39, 0.33, 0.34, 166.29, 149.34
2010-11-13, msb53170.10o, 99, 40, 0.33, 0.33, 166.01, 148.97
2010-11-12, msb53160.10o, 99, 34, 0.33, 0.32, 164.97, 147.12
2010-11-11, msb53150.10o, 99, 36, 0.33, 0.33, 165.55, 148.01
2010-11-10, msb53140.10o, 99, 40, 0.33, 0.34, 165.96, 148.7
2010-11-09, msb53130.10o, 99, 41, 0.33, 0.34, 166.23, 149.17
2010-11-08, msb53120.10o, 99, 42, 0.33, 0.34, 166.51, 149.59
2010-11-07, msb53110.10o, 99, 47, 0.34, 0.34, 166.84, 150.01
2010-11-06, msb53100.10o, 99, 47, 0.33, 0.34, 166.88, 150.44
2010-11-05, msb53090.10o, 99, 49, 0.33, 0.34, 166.79, 150.42
2010-11-04, msb53080.10o, 89, 39, 0.33, 0.36, 166.25, 149.37
2010-11-03, msb53070.10o, 99, 40, 0.34, 0.36, 165.92, 149
2010-11-02, msb53060.10o, 99, 34, 0.33, 0.35, 165.41, 147.9
2010-11-01, msb53050.10o, 99, 43, 0.31, 0.32, 166.38, 148.57
2010-10-30, msb53030.10o, 45, 51, 0.33, 0.34, 164.12, 147.34
2010-10-29, msb53020.10o, 97, 46, 0.33, 0.34, 166.17, 149.25
2010-10-28, msb53010.10o, 99, 43, 0.33, 0.34, 165.73, 148.38
2010-10-27, msb53000.10o, 99, 36, 0.33, 0.35, 165.31, 147.41
2010-10-26, msb52990.10o, 99, 39, 0.33, 0.34, 165.76, 147.72
2010-10-25, msb52980.10o, 99, 36, 0.34, 0.35, 165.84, 147.55
2010-10-24, msb52970.10o, 98, 38, 0.33, 0.31, 165.92, 147.8
2010-10-23, msb52960.10o, 99, 38, 0.32, 0.32, 165.98, 147.84
2010-10-22, msb52950.10o, 99, 39, 0.32, 0.32, 166.2, 148.27
2010-10-21, msb52940.10o, 99, 38, 0.32, 0.31, 166.1, 148.08
2010-10-20, msb52930.10o, 99, 37, 0.32, 0.32, 165.91, 147.74
2010-10-19, msb52920.10o, 99, 41, 0.32, 0.32, 166.21, 148.45
2010-10-18, msb52910.10o, 99, 40, 0.32, 0.32, 165.9, 148.06
2010-10-17, msb52900.10o, 99, 39, 0.32, 0.32, 165.73, 148.17
2010-10-16, msb52890.10o, 99, 42, 0.32, 0.32, 165.9, 148.5
2010-10-15, msb52880.10o, 94, 40, 0.32, 0.32, 165.8, 148.48
2010-10-14, msb52870.10o, 99, 40, 0.32, 0.32, 165.54, 148.24
2010-10-13, msb52860.10o, 99, 41, 0.33, 0.33, 165.71, 148.04
2010-10-12, msb52850.10o, 98, 36, 0.32, 0.32, 165.41, 147.54
2010-10-11, msb52840.10o, 99, 37, 0.32, 0.32, 165.55, 147.72
2010-10-10, msb52830.10o, 99, 35, 0.32, 0.32, 165.2, 147.08
2010-10-09, msb52820.10o, 99, 33, 0.32, 0.31, 165.01, 146.85
2010-10-08, msb52810.10o, 99, 35, 0.33, 0.31, 165.22, 147.32
2010-10-07, msb52800.10o, 98, 34, 0.32, 0.32, 165.55, 147.64
2010-10-06, msb52790.10o, 99, 36, 0.32, 0.31, 165.86, 148.22
2010-10-05, msb52780.10o, 99, 39, 0.32, 0.32, 166.26, 149.03
2010-10-04, msb52770.10o, 99, 40, 0.31, 0.3, 167.59, 150.9
2010-10-02, msb52750.10o, 98, 39, 0.32, 0.33, 165.8, 148.41
2010-10-01, msb52740.10o, 98, 36, 0.32, 0.33, 165.88, 148.57
2010-09-30, msb52730.10o, 99, 34, 0.31, 0.31, 165.49, 147.95
2010-09-29, msb52720.10o, 99, 36, 0.32, 0.32, 165.45, 147.87
2010-09-28, msb52710.10o, 98, 35, 0.32, 0.32, 165.21, 147.04
2010-09-27, msb52700.10o, 99, 40, 0.32, 0.32, 166.02, 148.4
2010-09-26, msb52690.10o, 99, 37, 0.32, 0.33, 165.56, 147.96
2010-09-25, msb52680.10o, 99, 35, 0.33, 0.33, 165.06, 147.17
2010-09-24, msb52670.10o, 99, 33, 0.31, 0.31, 164.77, 146.45
2010-09-23, msb52660.10o, 95, 35, 0.33, 0.32, 164.86, 146.52
2010-09-22, msb52650.10o, 93, 36, 0.31, 0.32, 164.96, 146.9
2010-09-21, msb52640.10o, 99, 34, 0.32, 0.31, 164.88, 146.3
2010-09-20, msb52630.10o, 99, 34, 0.32, 0.31, 164.98, 146.72
2010-09-19, msb52620.10o, 99, 32, 0.31, 0.32, 164.68, 146.37
2010-09-18, msb52610.10o, 99, 34, 0.31, 0.32, 164.79, 146.5
2010-09-17, msb52600.10o, 99, 32, 0.32, 0.32, 164.78, 146.36
2010-09-16, msb52590.10o, 99, 33, 0.32, 0.32, 164.85, 146.53
2010-09-15, msb52580.10o, 98, 34, 0.32, 0.33, 165.01, 146.65
2010-09-14, msb52570.10o, 99, 30, 0.32, 0.32, 164.9, 146.54
2010-09-13, msb52560.10o, 99, 34, 0.32, 0.33, 165.36, 147.05
2010-09-12, msb52550.10o, 99, 28, 0.32, 0.33, 164.47, 145.82
2010-09-11, msb52540.10o, 99, 34, 0.32, 0.34, 164.85, 152.36
2010-09-10, msb52530.10o, 99, 30, 0.33, 0.34, 164.37, 155.89
2010-09-09, msb52520.10o, 99, 30, 0.34, 0.36, 164.56, 152.32
2010-09-08, msb52510.10o, 98, 31, 0.33, 0.35, 164.95, 150.95
2010-09-07, msb52500.10o, 98, 29, 0.33, 0.34, 165.11, 148.47
2010-09-06, msb52490.10o, 99, 33, 0.32, 0.33, 165.49, 147.63
2010-09-05, msb52480.10o, 99, 30, 0.32, 0.33, 165.31, 147.21
2010-09-04, msb52470.10o, 99, 30, 0.32, 0.33, 165.24, 147.1
2010-09-03, msb52460.10o, 92, 33, 0.33, 0.33, 165.44, 147.53
2010-09-02, msb52450.10o, 99, 29, 0.32, 0.33, 164.77, 146.18
2010-09-01, msb52440.10o, 99, 31, 0.32, 0.33, 164.96, 146.59
2010-08-31, msb52430.10o, 98, 34, 0.33, 0.34, 165.08, 146.73
2010-08-30, msb52420.10o, 99, 31, 0.34, 0.37, 165.06, 146.82
2010-08-29, msb52410.10o, 99, 32, 0.33, 0.34, 165.42, 147.39
2010-08-28, msb52400.10o, 99, 30, 0.32, 0.32, 165.26, 147.16
2010-08-27, msb52390.10o, 99, 33, 0.31, 0.32, 165.6, 147.66
2010-08-26, msb52380.10o, 98, 31, 0.33, 0.33, 165.69, 147.85
2010-08-25, msb52370.10o, 99, 30, 0.32, 0.32, 165.47, 147.58
2010-08-24, msb52360.10o, 98, 30, 0.32, 0.34, 165.34, 147.19
2010-08-23, msb52350.10o, 98, 27, 0.32, 0.32, 164.92, 146.38
2010-08-22, msb52340.10o, 99, 28, 0.32, 0.33, 164.94, 146.41
2010-08-21, msb52330.10o, 99, 27, 0.32, 0.32, 165.02, 146.48
2010-08-20, msb52320.10o, 99, 27, 0.33, 0.33, 164.96, 146.5
2010-08-19, msb52310.10o, 98, 24, 0.33, 0.34, 164.57, 145.68
2010-08-18, msb52300.10o, 85, 29, 0.33, 0.35, 164.97, 146.31
2010-08-17, msb52290.10o, 99, 28, 0.32, 0.33, 165.43, 147.21
2010-08-16, msb52280.10o, 99, 27, 0.33, 0.33, 165.15, 146.77
2010-08-15, msb52270.10o, 98, 24, 0.33, 0.33, 164.71, 146.01
2010-08-14, msb52260.10o, 98, 24, 0.32, 0.32, 164.85, 146.18
2010-08-13, msb52250.10o, 98, 24, 0.33, 0.33, 164.74, 145.87
2010-08-12, msb52240.10o, 94, 24, 0.33, 0.34, 164.92, 146.32
2010-08-11, msb52230.10o, 98, 24, 0.32, 0.33, 164.79, 146.01
2010-08-10, msb52220.10o, 99, 26, 0.33, 0.34, 165.08, 146.48
2010-08-09, msb52210.10o, 99, 25, 0.33, 0.35, 164.89, 146.11
2010-08-08, msb52200.10o, 98, 24, 0.33, 0.36, 164.86, 146.05
2010-08-07, msb52190.10o, 87, 31, 0.34, 0.37, 166.11, 148.28
2010-08-06, msb52180.10o, 99, 29, 0.33, 0.37, 165.84, 147.53
2010-08-05, msb52170.10o, 99, 26, 0.32, 0.32, 165.35, 146.69
2010-08-04, msb52160.10o, 98, 25, 0.32, 0.33, 165.12, 146.34
2010-08-03, msb52150.10o, 98, 25, 0.32, 0.33, 165.51, 146.89
2010-08-02, msb52140.10o, 99, 25, 0.32, 0.32, 165.13, 146.16
2010-08-01, msb52130.10o, 99, 26, 0.32, 0.33, 165.02, 146.27
2010-07-31, msb52120.10o, 99, 28, 0.32, 0.33, 165.28, 146.76
2010-07-30, msb52110.10o, 99, 28, 0.32, 0.33, 165.12, 146.65
2010-07-29, msb52100.10o, 98, 29, 0.33, 0.34, 165, 146.45
2010-07-28, msb52090.10o, 99, 28, 0.33, 0.35, 165.2, 146.85
2010-07-27, msb52080.10o, 99, 29, 0.33, 0.36, 165.69, 147.55
2010-07-26, msb52070.10o, 97, 29, 0.33, 0.32, 165.69, 147.53
2010-07-25, msb52060.10o, 99, 27, 0.33, 0.33, 165.37, 147.07
2010-07-24, msb52050.10o, 99, 28, 0.32, 0.31, 165.6, 147.1
2010-07-23, msb52040.10o, 98, 30, 0.32, 0.32, 165.57, 147.04
2010-07-22, msb52030.10o, 99, 29, 0.32, 0.32, 165.36, 146.69
2010-07-21, msb52020.10o, 99, 29, 0.32, 0.32, 165.48, 146.73
2010-07-20, msb52010.10o, 99, 27, 0.32, 0.32, 165.31, 146.53
2010-07-19, msb52000.10o, 99, 28, 0.31, 0.32, 165.3, 146.77
2010-07-18, msb51990.10o, 99, 29, 0.32, 0.33, 165.41, 146.91
2010-07-17, msb51980.10o, 99, 31, 0.33, 0.35, 165.83, 147.72
2010-07-16, msb51970.10o, 95, 27, 0.33, 0.33, 165.11, 146.48
2010-07-15, msb51960.10o, 99, 28, 0.31, 0.31, 165.31, 146.75
2010-07-14, msb51950.10o, 99, 27, 0.31, 0.31, 165.44, 146.69
2010-07-13, msb51940.10o, 88, 30, 0.31, 0.33, 166.16, 148.16
2010-07-12, msb51930.10o, 99, 30, 0.32, 0.32, 165.69, 147.27
2010-07-11, msb51920.10o, 99, 26, 0.32, 0.33, 165.5, 147.02
2010-07-10, msb51910.10o, 98, 34, 0.33, 0.34, 166.31, 148.45
2010-07-09, msb51900.10o, 95, 27, 0.32, 0.33, 165.72, 147.35
2010-07-08, msb51890.10o, 99, 30, 0.32, 0.33, 165.95, 147.61
2010-07-07, msb51880.10o, 99, 33, 0.33, 0.33, 33.54, 27.28
2010-06-30, msb51810.10o, 99, 333, 0.45, 0.51, 43.08, 40.17
2010-06-29, msb51800.10o, 99, 342, 0.46, 0.53, 43, 40.09
2010-06-28, msb51790.10o, 99, 355, 0.46, 0.53, 42.99, 40.08
2010-06-27, msb51780.10o, 99, 337, 0.44, 0.54, 42.96, 40.05
2010-06-26, msb51770.10o, 99, 297, 0.49, 0.56, 42.97, 40.06
2010-06-25, msb51760.10o, 99, 304, 0.46, 0.54, 42.94, 40.03
2010-06-24, msb51750.10o, 96, 299, 0.48, 0.56, 42.91, 40
2010-06-23, msb51740.10o, 99, 318, 0.45, 0.53, 42.98, 40.07
2010-06-22, msb51730.10o, 99, 337, 0.46, 0.54, 42.95, 40.03
2010-06-21, msb51720.10o, 99, 331, 0.47, 0.53, 42.92, 40.01
2010-06-20, msb51710.10o, 99, 298, 0.48, 0.54, 42.94, 40.02
2010-06-19, msb51700.10o, 99, 322, 0.46, 0.53, 42.96, 40.05
2010-06-18, msb51690.10o, 99, 314, 0.46, 0.55, 42.9, 39.99
2010-06-17, msb51680.10o, 99, 345, 0.45, 0.54, 42.93, 40.02
2010-06-16, msb51670.10o, 97, 329, 0.47, 0.55, 42.99, 40.07
2010-06-15, msb51660.10o, 99, 317, 0.46, 0.55, 42.99, 40.08
2010-06-14, msb51650.10o, 99, 345, 0.45, 0.56, 42.96, 40.04
2010-06-12, msb51630.10o, 99, 325, 0.47, 0.53, 42.98, 40.07
2010-06-11, msb51620.10o, 99, 312, 0.45, 0.52, 43.06, 40.15
2010-06-10, msb51610.10o, 99, 355, 0.46, 0.52, 43.08, 40.17
2010-06-09, msb51600.10o, 99, 334, 0.45, 0.53, 43.07, 40.15
2010-06-08, msb51590.10o, 99, 320, 0.47, 0.52, 43.08, 40.16
2010-06-07, msb51580.10o, 99, 315, 0.46, 0.54, 43.09, 40.18
2010-06-06, msb51570.10o, 99, 316, 0.46, 0.53, 43.03, 40.11
2010-06-05, msb51560.10o, 99, 383, 0.45, 0.53, 43.12, 40.2
2010-06-04, msb51550.10o, 98, 291, 0.48, 0.53, 43.11, 40.2
2010-06-03, msb51540.10o, 99, 324, 0.45, 0.54, 43.12, 40.21
2010-06-02, msb51530.10o, 99, 292, 0.47, 0.53, 43.06, 40.15
2010-06-01, msb51520.10o, 99, 333, 0.45, 0.53, 43.08, 40.17
2010-05-31, msb51510.10o, 99, 307, 0.47, 0.52, 43.08, 40.17
2010-05-30, msb51500.10o, 99, 328, 0.44, 0.52, 43.14, 40.23
2010-05-29, msb51490.10o, 98, 343, 0.45, 0.54, 43.13, 40.22
2010-05-28, msb51480.10o, 99, 402, 0.45, 0.54, 43.08, 40.17
2010-05-27, msb51470.10o, 99, 343, 0.45, 0.53, 43.1, 40.19
2010-05-26, msb51460.10o, 98, 342, 0.44, 0.52, 43.1, 40.19
2010-05-25, msb51450.10o, 99, 305, 0.44, 0.52, 43.13, 40.22
2010-05-24, msb51440.10o, 99, 294, 0.44, 0.52, 43.08, 40.17
2010-05-23, msb51430.10o, 99, 359, 0.45, 0.54, 43.09, 40.18
2010-05-22, msb51420.10o, 99, 345, 0.45, 0.52, 43.08, 40.17
2010-05-21, msb51410.10o, 96, 352, 0.45, 0.51, 43.17, 40.26
2010-05-20, msb51400.10o, 99, 320, 0.46, 0.52, 43.21, 40.3
2010-05-19, msb51390.10o, 99, 321, 0.44, 0.52, 43.16, 40.25
2010-05-18, msb51380.10o, 98, 348, 0.46, 0.54, 43.17, 40.26
2010-05-17, msb51370.10o, 99, 360, 0.48, 0.55, 43.17, 40.26
2010-05-16, msb51360.10o, 99, 329, 0.47, 0.55, 43.15, 40.24
2010-05-15, msb51350.10o, 99, 365, 0.44, 0.53, 43.13, 40.22
2010-05-14, msb51340.10o, 99, 303, 0.44, 0.53, 43.05, 40.14
2010-05-12, msb51320.10o, 98, 308, 0.44, 0.53, 43.19, 40.28
2010-05-11, msb51310.10o, 98, 327, 0.45, 0.53, 43.22, 40.31
2010-05-10, msb51300.10o, 99, 339, 0.44, 0.52, 43.37, 40.45
2010-05-09, msb51290.10o, 99, 377, 0.45, 0.5, 43.42, 40.5
2010-05-08, msb51280.10o, 99, 325, 0.45, 0.54, 43.24, 40.33
2010-05-07, msb51270.10o, 99, 312, 0.46, 0.52, 43.22, 40.31
2010-05-06, msb51260.10o, 99, 320, 0.45, 0.51, 43.15, 40.24
2010-05-05, msb51250.10o, 95, 258, 0.46, 0.55, 43.15, 40.24
2010-05-04, msb51240.10o, 98, 334, 0.48, 0.54, 43.14, 40.23
2010-05-03, msb51230.10o, 99, 252, 0.48, 0.54, 43.13, 40.22
2010-05-02, msb51220.10o, 99, 345, 0.46, 0.54, 43.19, 40.28
2010-05-01, msb51210.10o, 97, 311, 0.47, 0.54, 43.21, 40.3
2010-04-30, msb51200.10o, 99, 263, 0.46, 0.53, 43.26, 40.35
2010-04-29, msb51190.10o, 98, 298, 0.45, 0.51, 43.33, 40.42
2010-04-28, msb51180.10o, 98, 289, 0.45, 0.54, 43.27, 40.35
2010-04-27, msb51170.10o, 98, 335, 0.46, 0.54, 43.28, 40.37
2010-04-26, msb51160.10o, 98, 300, 0.46, 0.55, 43.31, 40.39
2010-04-25, msb51150.10o, 98, 308, 0.48, 0.54, 43.25, 40.33
2010-04-24, msb51140.10o, 95, 217, 0.51, 0.57, 43.21, 40.3
2010-04-23, msb51130.10o, 99, 259, 0.43, 0.51, 43.2, 40.29
2010-04-22, msb51120.10o, 98, 267, 0.45, 0.51, 43.24, 40.33
2010-04-21, msb51110.10o, 98, 277, 0.45, 0.53, 43.2, 40.29
2010-04-20, msb51100.10o, 99, 269, 0.45, 0.51, 43.33, 40.41
2010-04-19, msb51090.10o, 99, 267, 0.44, 0.54, 43.3, 40.39
2010-04-18, msb51080.10o, 98, 296, 0.46, 0.51, 43.29, 40.38
2010-04-17, msb51070.10o, 99, 293, 0.44, 0.53, 43.24, 40.33
2010-04-16, msb51060.10o, 99, 290, 0.44, 0.53, 43.22, 40.3
2010-04-15, msb51050.10o, 99, 275, 0.45, 0.52, 43.2, 40.29
2010-04-14, msb51040.10o, 98, 242, 0.44, 0.53, 43.26, 40.36
2010-04-13, msb51030.10o, 98, 239, 0.45, 0.53, 43.25, 40.34
2010-04-12, msb51020.10o, 98, 257, 0.47, 0.53, 43.25, 40.34
2010-04-11, msb51010.10o, 99, 242, 0.46, 0.54, 43.27, 40.36
2010-04-10, msb51000.10o, 99, 289, 0.46, 0.54, 43.29, 40.38
2010-04-09, msb50990.10o, 99, 291, 0.45, 0.54, 43.25, 40.34
2010-04-08, msb50980.10o, 99, 332, 0.46, 0.55, 43.34, 40.43
2010-04-07, msb50970.10o, 99, 301, 0.44, 0.53, 43.28, 40.37
2010-04-06, msb50960.10o, 99, 314, 0.46, 0.55, 43.24, 40.32
2010-04-05, msb50950.10o, 83, 258, 0.48, 0.55, 43.2, 40.29
2010-04-04, msb50940.10o, 99, 307, 0.48, 0.55, 43.34, 40.43
2010-04-03, msb50930.10o, 99, 278, 0.47, 0.57, 43.27, 40.36
2010-04-02, msb50920.10o, 99, 267, 0.46, 0.56, 43.34, 40.43
2010-04-01, msb50910.10o, 97, 257, 0.46, 0.55, 43.33, 40.42
2010-03-31, msb50900.10o, 99, 278, 0.47, 0.57, 43.35, 40.44
2010-03-30, msb50890.10o, 99, 289, 0.45, 0.54, 43.35, 40.44
2010-03-29, msb50880.10o, 99, 267, 0.47, 0.54, 43.4, 40.49
2010-03-27, msb50860.10o, 99, 339, 0.47, 0.54, 43.36, 40.46
2010-03-26, msb50850.10o, 99, 344, 0.46, 0.53, 43.41, 40.5
2010-03-25, msb50840.10o, 99, 291, 0.46, 0.54, 43.35, 40.44
2010-03-24, msb50830.10o, 98, 300, 0.46, 0.54, 43.33, 40.42
2010-03-23, msb50820.10o, 99, 323, 0.46, 0.55, 43.23, 40.32
2010-03-22, msb50810.10o, 99, 297, 0.46, 0.54, 43.47, 40.55
2010-03-21, msb50800.10o, 99, 336, 0.46, 0.55, 43.4, 40.49
2010-03-20, msb50790.10o, 99, 274, 0.46, 0.53, 43.34, 40.43
2010-03-19, msb50780.10o, 99, 314, 0.46, 0.54, 43.32, 40.41
2010-03-18, msb50770.10o, 99, 306, 0.46, 0.55, 43.34, 40.43
2010-03-17, msb50760.10o, 99, 301, 0.47, 0.54, 43.4, 40.49
2010-03-16, msb50750.10o, 99, 334, 0.45, 0.53, 43.39, 40.48
2010-03-15, msb50740.10o, 99, 332, 0.46, 0.52, 43.37, 40.46
2010-03-14, msb50730.10o, 99, 327, 0.44, 0.52, 43.4, 40.48
2010-03-13, msb50720.10o, 99, 393, 0.47, 0.53, 43.44, 40.53
2010-03-12, msb50710.10o, 99, 341, 0.47, 0.55, 43.33, 40.42
2010-03-11, msb50700.10o, 99, 314, 0.47, 0.54, 43.26, 40.35
2010-03-10, msb50690.10o, 99, 291, 0.46, 0.55, 43.25, 40.35
2010-03-09, msb50680.10o, 99, 310, 0.45, 0.52, 43.38, 40.47
2010-03-08, msb50670.10o, 99, 271, 0.46, 0.53, 43.33, 40.42
2010-03-07, msb50660.10o, 99, 311, 0.47, 0.54, 43.41, 40.5
2010-03-06, msb50650.10o, 99, 283, 0.45, 0.52, 43.38, 40.47
2010-03-05, msb50640.10o, 99, 249, 0.47, 0.53, 43.45, 40.54
2010-03-04, msb50630.10o, 99, 253, 0.46, 0.53, 43.43, 40.52
2010-03-03, msb50620.10o, 98, 233, 0.44, 0.51, 43.52, 40.61
2010-03-02, msb50610.10o, 99, 288, 0.44, 0.51, 43.53, 40.62
2010-03-01, msb50600.10o, 94, 332, 0.44, 0.52, 43.51, 40.6
2010-02-28, msb50590.10o, 98, 244, 0.45, 0.53, 43.42, 40.51
2010-02-27, msb50580.10o, 99, 316, 0.45, 0.52, 43.45, 40.53
2010-02-26, msb50570.10o, 98, 282, 0.44, 0.52, 43.51, 40.59
2010-02-25, msb50560.10o, 99, 226, 0.45, 0.53, 43.58, 40.67
2010-02-24, msb50550.10o, 99, 285, 0.46, 0.52, 43.64, 40.72
2010-02-23, msb50540.10o, 99, 233, 0.46, 0.54, 43.59, 40.68
2010-02-22, msb50530.10o, 98, 388, 0.47, 0.54, 43.55, 40.64
2010-02-21, msb50520.10o, 98, 348, 0.45, 0.52, 43.43, 40.52
2010-02-20, msb50510.10o, 97, 292, 0.45, 0.53, 43.47, 40.56
2010-02-19, msb50500.10o, 98, 244, 0.43, 0.52, 43.6, 40.69
2010-02-17, msb50480.10o, 97, 263, 0.43, 0.49, 43.69, 40.78
2010-02-16, msb50470.10o, 97, 247, 0.44, 0.5, 43.74, 40.83
2010-02-14, msb50450.10o, 99, 280, 0.46, 0.53, 43.47, 40.56
2010-02-13, msb50440.10o, 98, 234, 0.46, 0.54, 43.52, 40.61
2010-02-11, msb50420.10o, 99, 248, 0.47, 0.53, 43.63, 40.72
2010-02-10, msb50410.10o, 99, 233, 0.45, 0.54, 43.62, 40.71
2010-02-09, msb50400.10o, 99, 241, 0.47, 0.55, 43.52, 40.61
2010-02-08, msb50390.10o, 99, 241, 0.46, 0.54, 43.5, 40.59
2010-02-07, msb50380.10o, 99, 322, 0.45, 0.54, 43.55, 40.63
2010-02-06, msb50370.10o, 99, 336, 0.49, 0.54, 43.54, 40.63
2010-02-05, msb50360.10o, 99, 403, 0.47, 0.55, 43.45, 40.53
2010-02-04, msb50350.10o, 98, 349, 0.47, 0.55, 43.4, 40.48
2010-02-03, msb50340.10o, 99, 284, 0.45, 0.52, 43.49, 40.57
2010-02-02, msb50330.10o, 100, 329, 0.45, 0.52, 43.52, 40.6
2010-01-31, msb50310.10o, 99, 234, 0.46, 0.53, 43.61, 40.7
2010-01-30, msb50300.10o, 99, 217, 0.46, 0.56, 43.65, 40.74
2010-01-29, msb50290.10o, 99, 249, 0.47, 0.56, 43.46, 40.54
2010-01-27, msb50270.10o, 99, 268, 0.46, 0.54, 43.46, 40.55
2010-01-26, msb50260.10o, 99, 361, 0.46, 0.53, 43.47, 40.56
2010-01-25, msb50250.10o, 99, 451, 0.46, 0.54, 43.43, 40.51
2010-01-24, msb50240.10o, 99, 311, 0.48, 0.55, 43.29, 40.38
2010-01-23, msb50230.10o, 98, 483, 0.47, 0.53, 43.33, 40.41
2010-01-22, msb50220.10o, 99, 420, 0.46, 0.54, 43.4, 40.48
2010-01-21, msb50210.10o, 99, 374, 0.48, 0.56, 43.21, 40.3
2010-01-20, msb50200.10o, 99, 327, 0.46, 0.54, 43.32, 40.4
2010-01-19, msb50190.10o, 99, 374, 0.48, 0.53, 43.39, 40.48
2010-01-18, msb50180.10o, 99, 374, 0.49, 0.55, 43.36, 40.45
2010-01-17, msb50170.10o, 99, 295, 0.47, 0.55, 43.34, 40.43
2010-01-16, msb50160.10o, 99, 509, 0.45, 0.53, 43.45, 40.53
2010-01-15, msb50150.10o, 99, 266, 0.44, 0.51, 43.48, 40.56
2010-01-13, msb50130.10o, 99, 228, 0.44, 0.51, 43.57, 40.65
2010-01-12, msb50120.10o, 99, 269, 0.41, 0.52, 43.6, 40.69
2010-01-11, msb50110.10o, 99, 232, 0.42, 0.5, 43.63, 40.71
2010-01-10, msb50100.10o, 91, 237, 0.44, 0.51, 43.68, 40.76
2010-01-09, msb50090.10o, 97, 191, 0.42, 0.52, 43.73, 40.82
2010-01-08, msb50080.10o, 99, 209, 0.43, 0.49, 43.78, 40.86
2010-01-07, msb50070.10o, 99, 235, 0.43, 0.52, 43.58, 40.67
2010-01-06, msb50060.10o, 99, 255, 0.45, 0.52, 43.68, 40.76
2010-01-05, msb50050.10o, 99, 222, 0.43, 0.52, 43.74, 40.82
2010-01-04, msb50040.10o, 99, 235, 0.43, 0.52, 43.68, 40.76
2010-01-03, msb50030.10o, 99, 244, 0.43, 0.5, 43.66, 40.74
2010-01-02, msb50020.10o, 99, 260, 0.44, 0.52, 43.65, 40.73
2010-01-01, msb50010.10o, 99, 333, 0.46, 0.52, 43.54, 40.63
2009-12-31, msb53650.09o, 99, 400, 0.46, 0.55, 43.46, 40.54
2009-12-30, msb53640.09o, 99, 369, 0.44, 0.53, 43.55, 40.63
2009-12-29, msb53630.09o, 99, 247, 0.45, 0.54, 43.58, 40.67
2009-12-28, msb53620.09o, 99, 286, 0.44, 0.51, 43.58, 40.66
2009-12-27, msb53610.09o, 99, 319, 0.44, 0.53, 43.58, 40.66
2009-12-26, msb53600.09o, 99, 264, 0.47, 0.55, 43.54, 40.63
2009-12-25, msb53590.09o, 99, 393, 0.47, 0.55, 43.52, 40.61
2009-12-24, msb53580.09o, 99, 499, 0.49, 0.57, 43.31, 40.39
2009-12-23, msb53570.09o, 99, 468, 0.46, 0.56, 43.35, 40.43
2009-12-22, msb53560.09o, 99, 358, 0.45, 0.52, 43.37, 40.46
2009-12-21, msb53550.09o, 99, 269, 0.44, 0.54, 43.36, 40.44
2009-12-20, msb53540.09o, 99, 260, 0.45, 0.54, 43.55, 40.64
2009-12-19, msb53530.09o, 99, 373, 0.45, 0.52, 43.51, 40.6
2009-12-18, msb53520.09o, 99, 347, 0.46, 0.54, 43.43, 40.51
2009-12-17, msb53510.09o, 99, 272, 0.46, 0.53, 43.55, 40.64
2009-12-16, msb53500.09o, 99, 278, 0.44, 0.54, 43.59, 40.68
2009-12-15, msb53490.09o, 99, 328, 0.46, 0.54, 43.48, 40.56
2009-12-14, msb53480.09o, 99, 428, 0.47, 0.56, 43.38, 40.46
2009-12-13, msb53470.09o, 86, 508, 0.51, 0.58, 43.31, 40.39
2009-12-12, msb53460.09o, 99, 281, 0.46, 0.54, 43.58, 40.66
2009-12-11, msb53450.09o, 99, 282, 0.44, 0.54, 43.62, 40.7
2009-12-10, msb53440.09o, 99, 303, 0.47, 0.53, 43.62, 40.7
2009-12-09, msb53430.09o, 99, 441, 0.48, 0.55, 43.39, 40.47
2009-12-08, msb53420.09o, 99, 544, 0.45, 0.56, 43.38, 40.46
2009-12-07, msb53410.09o, 99, 352, 0.46, 0.56, 43.51, 40.59
2009-12-06, msb53400.09o, 99, 255, 0.44, 0.54, 43.64, 40.73
2009-12-05, msb53390.09o, 99, 236, 0.44, 0.54, 43.58, 40.66
2009-12-04, msb53380.09o, 84, 242, 0.45, 0.55, 43.84, 40.92
2009-12-03, msb53370.09o, 99, 297, 0.49, 0.57, 43.45, 40.53
2009-12-02, msb53360.09o, 99, 590, 0.47, 0.54, 43.48, 40.56
2009-12-01, msb53350.09o, 99, 388, 0.46, 0.54, 43.51, 40.59
2009-11-30, msb53340.09o, 95, 384, 0.45, 0.54, 43.77, 40.86
2009-11-29, msb53330.09o, 94, 312, 0.42, 0.51, 43.33, 40.41
2009-11-28, msb53320.09o, 99, 401, 0.43, 0.5, 43.41, 40.49
2009-11-27, msb53310.09o, 99, 278, 0.42, 0.51, 43.45, 40.53
2009-11-26, msb53300.09o, 99, 406, 0.42, 0.52, 43.47, 40.55
2009-11-25, msb53290.09o, 99, 380, 0.43, 0.51, 43.36, 40.45
2009-11-24, msb53280.09o, 97, 370, 0.45, 0.54, 43.33, 40.41
2009-11-23, msb53270.09o, 99, 386, 0.42, 0.52, 43.4, 40.48
2009-11-21, msb53250.09o, 97, 236, 0.46, 0.52, 43.42, 40.51
2009-11-20, msb53240.09o, 99, 365, 0.43, 0.5, 43.33, 40.41
2009-11-19, msb53230.09o, 91, 445, 0.45, 0.52, 43.33, 40.41
2009-11-18, msb53220.09o, 99, 474, 0.43, 0.52, 43.47, 40.55
2009-11-16, msb53200.09o, 99, 541, 0.45, 0.55, 43.24, 40.33
2009-11-15, msb53190.09o, 99, 356, 0.45, 0.53, 43.21, 40.3
2009-11-14, msb53180.09o, 99, 541, 0.44, 0.51, 43.31, 40.39
2009-11-13, msb53170.09o, 99, 423, 0.45, 0.52, 43.39, 40.48
2009-11-12, msb53160.09o, 99, 427, 0.44, 0.53, 43.37, 40.45
2009-11-11, msb53150.09o, 99, 506, 0.44, 0.54, 43.23, 40.32
2009-11-10, msb53140.09o, 99, 302, 0.45, 0.54, 43.15, 40.23
2009-11-09, msb53130.09o, 99, 393, 0.45, 0.53, 43.25, 40.34
2009-11-08, msb53120.09o, 96, 164, 0.51, 0.6, 43.24, 40.33
2009-11-07, msb53110.09o, 99, 323, 0.46, 0.54, 43.25, 40.33
2009-11-06, msb53100.09o, 99, 484, 0.44, 0.54, 43.28, 40.36
2009-11-05, msb53090.09o, 99, 439, 0.47, 0.53, 43.22, 40.31
2009-11-04, msb53080.09o, 99, 405, 0.45, 0.54, 43.24, 40.32
2009-11-03, msb53070.09o, 99, 513, 0.47, 0.55, 43.21, 40.29
2009-11-02, msb53060.09o, 98, 512, 0.48, 0.57, 43.26, 40.35
2009-11-01, msb53050.09o, 99, 476, 0.47, 0.56, 43.29, 40.37
2009-10-31, msb53040.09o, 99, 572, 0.51, 0.57, 43.31, 40.39
2009-10-29, msb53020.09o, 99, 453, 0.48, 0.55, 43.04, 40.12
2009-10-28, msb53010.09o, 99, 492, 0.49, 0.56, 43.29, 40.38
2009-10-27, msb53000.09o, 99, 484, 0.47, 0.57, 43.27, 40.36
2009-10-26, msb52990.09o, 97, 422, 0.46, 0.54, 43.22, 40.31
2009-10-25, msb52980.09o, 99, 448, 0.48, 0.57, 43.26, 40.34
2009-10-24, msb52970.09o, 99, 521, 0.48, 0.56, 43.36, 40.44
2009-10-23, msb52960.09o, 99, 466, 0.51, 0.57, 43.27, 40.35
2009-10-22, msb52950.09o, 99, 468, 0.47, 0.56, 43.23, 40.31
2009-10-21, msb52940.09o, 99, 474, 0.45, 0.54, 43.28, 40.36
2009-10-20, msb52930.09o, 99, 408, 0.46, 0.55, 43.24, 40.32
2009-10-19, msb52920.09o, 99, 448, 0.47, 0.55, 43.28, 40.36
2009-10-18, msb52910.09o, 99, 456, 0.48, 0.56, 43.29, 40.37
2009-10-17, msb52900.09o, 99, 647, 0.48, 0.55, 43.37, 40.45
2009-10-16, msb52890.09o, 99, 486, 0.49, 0.55, 43.37, 40.46
2009-10-15, msb52880.09o, 98, 577, 0.48, 0.57, 43.26, 40.34
2009-10-14, msb52870.09o, 99, 399, 0.49, 0.57, 43.26, 40.34
2009-10-13, msb52860.09o, 99, 532, 0.5, 0.58, 43.23, 40.32
2009-10-12, msb52850.09o, 99, 471, 0.5, 0.58, 43.27, 40.36
2009-10-11, msb52840.09o, 99, 533, 0.47, 0.54, 43.38, 40.46
2009-10-10, msb52830.09o, 99, 570, 0.48, 0.55, 43.38, 40.46
2009-10-09, msb52820.09o, 99, 374, 0.48, 0.55, 43.16, 40.25
2009-10-08, msb52810.09o, 99, 357, 0.49, 0.56, 43.15, 40.23
2009-10-07, msb52800.09o, 99, 436, 0.49, 0.57, 43.23, 40.31
2009-10-05, msb52780.09o, 99, 546, 0.48, 0.57, 43.33, 40.42
2009-10-04, msb52770.09o, 99, 462, 0.47, 0.56, 43.22, 40.31
2009-10-03, msb52760.09o, 99, 452, 0.45, 0.56, 43.19, 40.28
2009-10-02, msb52750.09o, 99, 413, 0.49, 0.57, 43.15, 40.24
2009-10-01, msb52740.09o, 98, 400, 0.47, 0.53, 43.17, 40.25
2009-09-30, msb52730.09o, 99, 406, 0.46, 0.54, 43.18, 40.26
2009-09-29, msb52720.09o, 99, 409, 0.46, 0.53, 43.28, 40.36
2009-09-28, msb52710.09o, 98, 339, 0.47, 0.54, 43.12, 40.21
2009-09-27, msb52700.09o, 99, 374, 0.48, 0.54, 43.08, 40.16
2009-09-26, msb52690.09o, 99, 353, 0.46, 0.54, 43.08, 40.16
2009-09-25, msb52680.09o, 99, 362, 0.46, 0.55, 43.13, 40.22
2009-09-24, msb52670.09o, 99, 347, 0.48, 0.56, 43.11, 40.2
2009-09-23, msb52660.09o, 99, 311, 0.47, 0.56, 43.1, 40.19
2009-09-22, msb52650.09o, 99, 421, 0.5, 0.57, 43.03, 40.12
2009-09-21, msb52640.09o, 99, 343, 0.49, 0.56, 43.02, 40.11
2009-09-20, msb52630.09o, 99, 429, 0.48, 0.57, 43.06, 40.14
2009-09-19, msb52620.09o, 99, 338, 0.49, 0.55, 43.09, 40.18
2009-09-18, msb52610.09o, 99, 380, 0.49, 0.58, 43.05, 40.14
2009-09-17, msb52600.09o, 97, 180, 0.51, 0.59, 43.04, 40.14
2009-09-16, msb52590.09o, 99, 343, 0.48, 0.55, 43.12, 40.2
2009-09-15, msb52580.09o, 98, 455, 0.48, 0.57, 43.09, 40.18
2009-09-14, msb52570.09o, 99, 428, 0.47, 0.55, 43.09, 40.17
2009-09-13, msb52560.09o, 99, 444, 0.46, 0.52, 43.11, 40.19
2009-09-12, msb52550.09o, 99, 299, 0.45, 0.52, 43.05, 40.13
2009-09-11, msb52540.09o, 99, 352, 0.44, 0.51, 43.09, 40.17
2009-09-10, msb52530.09o, 99, 413, 0.46, 0.54, 43.06, 40.15
2009-09-09, msb52520.09o, 99, 299, 0.45, 0.51, 42.99, 40.08
2009-09-08, msb52510.09o, 99, 332, 0.45, 0.51, 42.97, 40.06
2009-09-07, msb52500.09o, 99, 327, 0.46, 0.53, 42.97, 40.06
2009-09-06, msb52490.09o, 99, 347, 0.46, 0.51, 42.94, 40.03
2009-09-05, msb52480.09o, 99, 356, 0.45, 0.52, 43.05, 40.13
2009-09-04, msb52470.09o, 99, 368, 0.46, 0.53, 43.04, 40.13
2009-09-03, msb52460.09o, 99, 419, 0.46, 0.53, 43.07, 40.15
2009-09-02, msb52450.09o, 99, 406, 0.46, 0.49, 43.16, 40.25
2009-09-01, msb52440.09o, 99, 367, 0.44, 0.51, 43.17, 40.25
2009-08-31, msb52430.09o, 99, 442, 0.43, 0.53, 43.19, 40.28
2009-08-30, msb52420.09o, 99, 351, 0.45, 0.52, 43.09, 40.18
2009-08-29, msb52410.09o, 99, 326, 0.44, 0.51, 43.03, 40.12
2009-08-28, msb52400.09o, 99, 306, 0.45, 0.51, 42.99, 40.08
2009-08-27, msb52390.09o, 99, 309, 0.47, 0.54, 42.93, 40.02
2009-08-26, msb52380.09o, 99, 400, 0.47, 0.54, 42.97, 40.05
2009-08-25, msb52370.09o, 89, 349, 0.45, 0.53, 42.96, 40.05
2009-08-24, msb52360.09o, 99, 380, 0.45, 0.52, 43.06, 40.14
2009-08-23, msb52350.09o, 99, 380, 0.44, 0.52, 43.06, 40.14
2009-08-22, msb52340.09o, 99, 386, 0.44, 0.51, 43.03, 40.12
2009-08-21, msb52330.09o, 97, 344, 0.47, 0.53, 42.98, 40.07
2009-08-20, msb52320.09o, 97, 396, 0.45, 0.51, 42.99, 40.07
2009-08-19, msb52310.09o, 99, 316, 0.47, 0.5, 42.99, 40.08
2009-08-18, msb52300.09o, 99, 342, 0.45, 0.5, 42.95, 40.03
2009-08-17, msb52290.09o, 99, 320, 0.44, 0.5, 42.98, 40.07
2009-08-16, msb52280.09o, 99, 329, 0.47, 0.51, 42.98, 40.07
2009-08-15, msb52270.09o, 99, 333, 0.44, 0.52, 43, 40.09
2009-08-14, msb52260.09o, 99, 364, 0.46, 0.51, 42.97, 40.06
2009-08-13, msb52250.09o, 99, 343, 0.45, 0.52, 42.98, 40.07
2009-08-12, msb52240.09o, 99, 387, 0.45, 0.52, 42.97, 40.05
2009-08-11, msb52230.09o, 99, 364, 0.44, 0.52, 43.03, 40.11
2009-08-10, msb52220.09o, 99, 375, 0.46, 0.51, 42.95, 40.03
2009-08-09, msb52210.09o, 99, 358, 0.46, 0.51, 42.95, 40.04
2009-08-08, msb52200.09o, 99, 364, 0.46, 0.52, 42.94, 40.03
2009-08-07, msb52190.09o, 99, 358, 0.46, 0.54, 42.94, 40.03
2009-08-06, msb52180.09o, 36, 266, 0.46, 0.59, 43.18, 40.26
2009-08-05, msb52170.09o, 41, 444, 0.46, 0.54, 43.22, 40.3
2009-08-04, msb52160.09o, 99, 329, 0.47, 0.53, 42.96, 40.05
2009-08-03, msb52150.09o, 99, 343, 0.45, 0.54, 42.96, 40.04
2009-08-02, msb52140.09o, 99, 353, 0.46, 0.53, 43.03, 40.12
2009-08-01, msb52130.09o, 99, 369, 0.44, 0.53, 43.02, 40.1
2009-07-31, msb52120.09o, 99, 370, 0.45, 0.55, 43, 40.08
2009-07-30, msb52110.09o, 98, 332, 0.47, 0.54, 43.13, 40.21
2009-07-29, msb52100.09o, 99, 364, 0.47, 0.54, 43.08, 40.16
2009-07-28, msb52090.09o, 99, 369, 0.46, 0.55, 43.07, 40.16
2009-07-27, msb52080.09o, 97, 236, 0.44, 0.53, 42.98, 40.07
2009-07-26, msb52070.09o, 98, 362, 0.44, 0.51, 43.11, 40.2
2009-07-25, msb52060.09o, 99, 286, 0.45, 0.51, 42.99, 40.08
2009-07-24, msb52050.09o, 99, 302, 0.45, 0.51, 43.04, 40.12
2009-07-23, msb52040.09o, 99, 299, 0.45, 0.52, 43.07, 40.16
2009-07-22, msb52030.09o, 99, 324, 0.47, 0.56, 43.14, 40.23
2009-07-21, msb52020.09o, 99, 304, 0.43, 0.52, 43.18, 40.26
2009-07-20, msb52010.09o, 99, 299, 0.43, 0.51, 43.12, 40.21
2009-07-19, msb52000.09o, 99, 323, 0.44, 0.51, 43.1, 40.19
2009-07-18, msb51990.09o, 99, 319, 0.43, 0.52, 43.1, 40.18
2009-07-17, msb51980.09o, 99, 300, 0.46, 0.52, 43.04, 40.12
2009-07-16, msb51970.09o, 99, 308, 0.46, 0.53, 42.98, 40.06
2009-07-15, msb51960.09o, 99, 300, 0.45, 0.52, 42.97, 40.05
2009-07-14, msb51950.09o, 99, 307, 0.44, 0.5, 43.02, 40.11
2009-07-13, msb51940.09o, 99, 279, 0.43, 0.51, 43.04, 40.13
2009-07-12, msb51930.09o, 98, 354, 0.45, 0.5, 43.01, 40.1
2009-07-11, msb51920.09o, 99, 303, 0.45, 0.51, 43.01, 40.09
2009-07-10, msb51910.09o, 99, 307, 0.45, 0.52, 42.99, 40.08
2009-07-09, msb51900.09o, 99, 272, 0.45, 0.52, 42.97, 40.06
2009-07-08, msb51890.09o, 99, 292, 0.44, 0.49, 43, 40.09
2009-07-07, msb51880.09o, 99, 311, 0.44, 0.51, 43.07, 40.15
2009-07-06, msb51870.09o, 98, 252, 0.47, 0.53, 43.07, 40.16
2009-07-05, msb51860.09o, 99, 285, 0.42, 0.5, 43.09, 40.17
2009-07-04, msb51850.09o, 99, 272, 0.42, 0.51, 43.04, 40.13
2009-07-03, msb51840.09o, 99, 303, 0.44, 0.51, 42.99, 40.08
2009-07-02, msb51830.09o, 98, 289, 0.45, 0.52, 42.98, 40.07
2009-07-01, msb51820.09o, 99, 303, 0.42, 0.49, 42.98, 40.07
2009-06-30, msb51810.09o, 99, 300, 0.44, 0.51, 42.98, 40.07
2009-06-29, msb51800.09o, 99, 272, 0.45, 0.51, 43.01, 40.1
2009-06-28, msb51790.09o, 99, 340, 0.45, 0.52, 42.98, 40.07
2009-06-27, msb51780.09o, 99, 254, 0.48, 0.53, 42.93, 40.02
2009-06-26, msb51770.09o, 99, 240, 0.47, 0.53, 42.94, 40.03
2009-06-25, msb51760.09o, 99, 352, 0.44, 0.52, 42.99, 40.08
2009-06-24, msb51750.09o, 98, 319, 0.45, 0.52, 43.02, 40.11
2009-06-23, msb51740.09o, 98, 254, 0.44, 0.53, 43.04, 40.13
2009-06-22, msb51730.09o, 99, 295, 0.46, 0.53, 43, 40.08
2009-06-21, msb51720.09o, 99, 295, 0.45, 0.52, 43.01, 40.1
2009-06-20, msb51710.09o, 99, 249, 0.46, 0.54, 42.99, 40.08
2009-06-19, msb51700.09o, 99, 321, 0.45, 0.54, 42.97, 40.06
2009-06-18, msb51690.09o, 99, 260, 0.45, 0.53, 43, 40.09
2009-06-17, msb51680.09o, 99, 307, 0.47, 0.54, 43.02, 40.11
2009-06-16, msb51670.09o, 99, 266, 0.46, 0.53, 43.02, 40.1
2009-06-15, msb51660.09o, 99, 315, 0.45, 0.54, 43, 40.09
2009-06-14, msb51650.09o, 99, 307, 0.44, 0.54, 43.06, 40.15
2009-06-13, msb51640.09o, 99, 282, 0.47, 0.56, 43.07, 40.16
2009-06-12, msb51630.09o, 99, 249, 0.47, 0.55, 43.05, 40.14
2009-06-11, msb51620.09o, 99, 299, 0.45, 0.54, 43.08, 40.17
2009-06-10, msb51610.09o, 98, 119, 0.5, 0.56, 43.01, 40.11
2009-06-09, msb51600.09o, 99, 282, 0.47, 0.55, 43.09, 40.18
2009-06-08, msb51590.09o, 99, 315, 0.44, 0.52, 43.1, 40.19
2009-06-07, msb51580.09o, 99, 281, 0.45, 0.53, 43.13, 40.22
2009-06-06, msb51570.09o, 99, 357, 0.47, 0.54, 43.14, 40.22
2009-06-05, msb51560.09o, 99, 357, 0.45, 0.53, 43.17, 40.25
2009-06-04, msb51550.09o, 98, 244, 0.47, 0.54, 43.19, 40.28
2009-06-03, msb51540.09o, 98, 320, 0.46, 0.53, 43.1, 40.19
2009-06-02, msb51530.09o, 99, 310, 0.43, 0.54, 43.06, 40.15
2009-06-01, msb51520.09o, 99, 278, 0.46, 0.53, 43.05, 40.14
2009-05-31, msb51510.09o, 99, 303, 0.45, 0.53, 43.06, 40.15
2009-05-30, msb51500.09o, 99, 274, 0.46, 0.54, 43.09, 40.18
2009-05-29, msb51490.09o, 99, 310, 0.46, 0.53, 43.16, 40.24
2009-05-28, msb51480.09o, 99, 220, 0.49, 0.56, 43.13, 40.22
2009-05-27, msb51470.09o, 99, 322, 0.45, 0.52, 43.07, 40.16
2009-05-26, msb51460.09o, 99, 212, 0.47, 0.54, 43.11, 40.2
2009-05-25, msb51450.09o, 99, 281, 0.46, 0.53, 43.14, 40.23
2009-05-24, msb51440.09o, 99, 287, 0.48, 0.54, 43.15, 40.23
2009-05-23, msb51430.09o, 99, 336, 0.43, 0.51, 43.2, 40.28
2009-05-22, msb51420.09o, 100, 307, 0.44, 0.53, 43.14, 40.23
2009-05-21, msb51410.09o, 99, 323, 0.45, 0.5, 43.16, 40.25
2009-05-20, msb51400.09o, 99, 318, 0.45, 0.5, 43.2, 40.28
2009-05-19, msb51390.09o, 99, 352, 0.43, 0.51, 43.27, 40.36
2009-05-18, msb51380.09o, 99, 395, 0.42, 0.51, 43.31, 40.4
2009-05-17, msb51370.09o, 98, 190, 0.44, 0.51, 43.25, 40.34
2009-05-16, msb51360.09o, 99, 314, 0.45, 0.53, 43.15, 40.23
2009-05-15, msb51350.09o, 99, 302, 0.46, 0.55, 43.1, 40.19
2009-05-14, msb51340.09o, 99, 341, 0.48, 0.54, 43.18, 40.27
2009-05-13, msb51330.09o, 98, 437, 0.49, 0.56, 43.23, 40.31
2009-05-12, msb51320.09o, 92, 234, 0.49, 0.56, 43.36, 40.44
2009-05-11, msb51310.09o, 96, 471, 0.5, 0.56, 43.39, 40.47
2009-05-10, msb51300.09o, 99, 568, 0.47, 0.56, 43.3, 40.38
2009-05-09, msb51290.09o, 98, 695, 0.49, 0.56, 43.16, 40.24
2009-05-08, msb51280.09o, 99, 362, 0.47, 0.55, 43.14, 40.22
2009-05-07, msb51270.09o, 80, 283, 0.49, 0.54, 43.02, 40.11
2009-05-06, msb51260.09o, 97, 237, 0.48, 0.57, 43.33, 40.42
2009-05-05, msb51250.09o, 99, 469, 0.46, 0.55, 43.22, 40.3
2009-05-04, msb51240.09o, 99, 460, 0.48, 0.58, 43.31, 40.39
2009-05-03, msb51230.09o, 98, 471, 0.5, 0.57, 43.18, 40.27
2009-05-02, msb51220.09o, 99, 405, 0.44, 0.52, 43.2, 40.29
2009-05-01, msb51210.09o, 99, 337, 0.45, 0.52, 43.15, 40.23
2009-04-30, msb51200.09o, 99, 385, 0.42, 0.5, 43.22, 40.31
2009-04-29, msb51190.09o, 88, 362, 0.41, 0.52, 43.54, 40.62
2009-04-28, msb51180.09o, 99, 345, 0.45, 0.52, 43.21, 40.29
2009-04-27, msb51170.09o, 99, 426, 0.43, 0.5, 43.19, 40.28
2009-04-26, msb51160.09o, 99, 373, 0.43, 0.51, 43.17, 40.26
2009-04-25, msb51150.09o, 99, 379, 0.46, 0.52, 43.16, 40.25
2009-04-24, msb51140.09o, 99, 374, 0.44, 0.56, 43.18, 40.26
2009-04-23, msb51130.09o, 99, 382, 0.45, 0.55, 43.15, 40.23
2009-04-22, msb51120.09o, 100, 452, 0.46, 0.53, 43.19, 40.27
2009-04-21, msb51110.09o, 99, 413, 0.47, 0.57, 43.23, 40.32
2009-04-20, msb51100.09o, 100, 407, 0.48, 0.54, 43.22, 40.3
2009-04-19, msb51090.09o, 100, 522, 0.47, 0.54, 43.19, 40.27
2009-04-18, msb51080.09o, 100, 370, 0.45, 0.53, 43.21, 40.29
2009-04-17, msb51070.09o, 99, 393, 0.46, 0.52, 43.17, 40.26
2009-04-16, msb51060.09o, 100, 511, 0.45, 0.54, 43.24, 40.32
2009-04-15, msb51050.09o, 100, 421, 0.47, 0.53, 43.23, 40.31
2009-04-14, msb51040.09o, 100, 667, 0.46, 0.55, 43.31, 40.39
2009-04-13, msb51030.09o, 93, 238, 0.47, 0.51, 42.76, 39.85
2009-04-12, msb51020.09o, 96, 471, 0.45, 0.51, 43.38, 40.46
2009-04-11, msb51010.09o, 100, 547, 0.45, 0.53, 43.25, 40.33
2009-04-10, msb51000.09o, 100, 471, 0.46, 0.54, 43.18, 40.26
2009-04-09, msb50990.09o, 100, 422, 0.45, 0.52, 43.22, 40.31
2009-04-08, msb50980.09o, 100, 471, 0.45, 0.53, 43.32, 40.4
2009-04-07, msb50970.09o, 100, 394, 0.45, 0.52, 43.39, 40.47
2009-04-06, msb50960.09o, 100, 586, 0.45, 0.53, 43.36, 40.45
2009-04-05, msb50950.09o, 100, 535, 0.47, 0.54, 43.19, 40.27
2009-04-04, msb50940.09o, 100, 227, 0.48, 0.54, 43.17, 40.26
2009-04-03, msb50930.09o, 100, 207, 0.48, 0.58, 43.22, 40.31
2009-04-02, msb50920.09o, 97, 187, 0.49, 0.58, 43.18, 40.27
2009-04-01, msb50910.09o, 99, 211, 0.47, 0.55, 43.26, 40.35
2009-03-31, msb50900.09o, 99, 178, 0.46, 0.53, 42.84, 39.93
2009-03-28, msb50870.09o, 100, 196, 0.46, 0.58, 43.26, 40.35
2009-03-27, msb50860.09o, 100, 204, 0.47, 0.57, 43.18, 40.27
2009-03-26, msb50850.09o, 100, 224, 0.49, 0.58, 43.15, 40.24
2009-03-25, msb50840.09o, 100, 200, 0.5, 0.59, 43.02, 40.11
2009-03-24, msb50830.09o, 100, 223, 0.45, 0.52, 43.1, 40.19
2009-03-23, msb50820.09o, 100, 217, 0.46, 0.54, 43.1, 40.19
2009-03-22, msb50810.09o, 100, 207, 0.46, 0.55, 43.13, 40.22
2009-03-21, msb50800.09o, 100, 219, 0.46, 0.54, 43.23, 40.32
2009-03-20, msb50790.09o, 100, 214, 0.46, 0.54, 43.19, 40.28
2009-03-19, msb50780.09o, 100, 229, 0.48, 0.56, 43.14, 40.22
2009-03-18, msb50770.09o, 100, 219, 0.49, 0.58, 43.07, 40.16
2009-03-17, msb50760.09o, 100, 205, 0.49, 0.59, 43.15, 40.24
2009-03-16, msb50750.09o, 100, 238, 0.5, 0.59, 43.2, 40.29
2009-03-15, msb50740.09o, 100, 218, 0.5, 0.59, 43.24, 40.33
2009-03-14, msb50730.09o, 100, 243, 0.51, 0.59, 43.28, 40.36
2009-03-13, msb50720.09o, 100, 230, 0.5, 0.57, 43.4, 40.48
2009-03-12, msb50710.09o, 100, 233, 0.49, 0.6, 43.31, 40.4
2009-03-11, msb50700.09o, 99, 201, 0.49, 0.57, 43.21, 40.3
2009-03-10, msb50690.09o, 100, 210, 0.49, 0.57, 43.07, 40.16
2009-03-09, msb50680.09o, 95, 189, 0.52, 0.61, 43.06, 40.16
2009-03-08, msb50670.09o, 100, 219, 0.49, 0.58, 43.07, 40.16
2009-03-07, msb50660.09o, 93, 204, 0.47, 0.56, 43.05, 40.14
2009-03-05, msb50640.09o, 100, 197, 0.47, 0.54, 43.34, 40.42
2009-03-04, msb50630.09o, 100, 225, 0.48, 0.58, 43.39, 40.47
2009-03-03, msb50620.09o, 99, 185, 0.49, 0.56, 43.45, 40.54
2009-03-02, msb50610.09o, 100, 229, 0.49, 0.57, 43.45, 40.54
2009-03-01, msb50600.09o, 100, 231, 0.49, 0.6, 43.45, 40.54
2009-02-28, msb50590.09o, 100, 238, 0.49, 0.57, 43.35, 40.44
2009-02-27, msb50580.09o, 99, 196, 0.5, 0.57, 43.12, 40.21
2009-02-26, msb50570.09o, 99, 183, 0.47, 0.55, 43.11, 40.2
2009-02-25, msb50560.09o, 100, 203, 0.47, 0.57, 43.21, 40.3
2009-02-24, msb50550.09o, 100, 212, 0.47, 0.54, 43.33, 40.42
2009-02-23, msb50540.09o, 99, 214, 0.47, 0.53, 43.44, 40.53
2009-02-22, msb50530.09o, 100, 223, 0.47, 0.55, 43.41, 40.5
2009-02-21, msb50520.09o, 100, 204, 0.46, 0.54, 43.39, 40.48
2009-02-20, msb50510.09o, 100, 210, 0.47, 0.55, 43.37, 40.46
2009-02-19, msb50500.09o, 99, 222, 0.47, 0.55, 43.33, 40.42
2009-02-18, msb50490.09o, 100, 196, 0.5, 0.57, 43.14, 40.23
2009-02-17, msb50480.09o, 100, 210, 0.46, 0.54, 43.44, 40.52
2009-02-16, msb50470.09o, 100, 201, 0.46, 0.53, 43.34, 40.43
2009-02-15, msb50460.09o, 100, 206, 0.47, 0.55, 43.33, 40.42
2009-02-14, msb50450.09o, 99, 218, 0.46, 0.54, 43.21, 40.3
2009-02-13, msb50440.09o, 99, 226, 0.46, 0.53, 43.33, 40.42
2009-02-12, msb50430.09o, 99, 199, 0.48, 0.58, 43.16, 40.25
2009-02-11, msb50420.09o, 99, 214, 0.49, 0.55, 43.14, 40.23
2009-02-10, msb50410.09o, 99, 205, 0.48, 0.55, 43.14, 40.24
2009-02-09, msb50400.09o, 99, 202, 0.47, 0.54, 43.18, 40.27
2009-02-08, msb50390.09o, 99, 202, 0.47, 0.54, 43.18, 40.27
2009-02-07, msb50380.09o, 100, 220, 0.47, 0.53, 43.23, 40.32
2009-02-06, msb50370.09o, 99, 194, 0.47, 0.54, 43.37, 40.45
2009-02-05, msb50360.09o, 100, 192, 0.47, 0.54, 43.49, 40.58
2009-02-04, msb50350.09o, 100, 206, 0.45, 0.52, 43.54, 40.63
2009-02-03, msb50340.09o, 100, 216, 0.47, 0.56, 43.49, 40.57
2009-02-02, msb50330.09o, 99, 197, 0.48, 0.58, 43.35, 40.44
2009-02-01, msb50320.09o, 100, 222, 0.47, 0.55, 43.36, 40.45
2009-01-31, msb50310.09o, 100, 216, 0.49, 0.55, 43.38, 40.47
2009-01-30, msb50300.09o, 99, 178, 0.48, 0.55, 43.48, 40.57
2009-01-29, msb50290.09o, 98, 248, 0.47, 0.54, 43.5, 40.59
2009-01-28, msb50280.09o, 100, 216, 0.47, 0.55, 43.51, 40.59
2009-01-27, msb50270.09o, 100, 216, 0.46, 0.54, 43.52, 40.61
2009-01-26, msb50260.09o, 100, 215, 0.45, 0.51, 43.56, 40.65
2009-01-25, msb50250.09o, 100, 193, 0.44, 0.52, 43.61, 40.7
2009-01-24, msb50240.09o, 100, 240, 0.46, 0.54, 43.46, 40.54
2009-01-22, msb50220.09o, 100, 215, 0.44, 0.52, 43.48, 40.57
2009-01-21, msb50210.09o, 100, 196, 0.42, 0.51, 43.63, 40.71
2009-01-20, msb50200.09o, 100, 227, 0.44, 0.51, 43.6, 40.68
2009-01-19, msb50190.09o, 100, 219, 0.43, 0.51, 43.5, 40.59
2009-01-18, msb50180.09o, 100, 203, 0.45, 0.53, 43.4, 40.48
2009-01-17, msb50170.09o, 100, 232, 0.43, 0.5, 43.63, 40.71
2009-01-16, msb50160.09o, 100, 191, 0.44, 0.51, 43.71, 40.79
2009-01-15, msb50150.09o, 99, 202, 0.43, 0.52, 43.64, 40.72
2009-01-14, msb50140.09o, 100, 241, 0.43, 0.52, 43.54, 40.63
2009-01-09, msb50090.09o, 99, 212, 0.46, 0.53, 43.48, 40.57
2009-01-08, msb50080.09o, 100, 219, 0.49, 0.55, 43.4, 40.49
2009-01-07, msb50070.09o, 100, 258, 0.48, 0.57, 43.44, 40.53
2009-01-06, msb50060.09o, 100, 292, 0.47, 0.57, 43.49, 40.57
2009-01-05, msb50050.09o, 96, 318, 0.46, 0.55, 43.52, 40.6
2009-01-04, msb50040.09o, 100, 248, 0.47, 0.55, 43.3, 40.38
2009-01-03, msb50030.09o, 100, 246, 0.47, 0.54, 43.27, 40.36
2009-01-02, msb50020.09o, 100, 243, 0.46, 0.53, 43.41, 40.5
2009-01-01, msb50010.09o, 100, 243, 0.45, 0.53, 43.55, 40.64
2008-12-31, msb53660.08o, 100, 253, 0.45, 0.54, 43.46, 40.54
2008-12-30, msb53650.08o, 100, 258, 0.48, 0.54, 43.42, 40.51
2008-12-29, msb53640.08o, 100, 261, 0.48, 0.57, 43.36, 40.44
2008-12-26, msb53610.08o, 100, 238, 0.5, 0.57, 43.28, 40.37
2008-12-25, msb53600.08o, 100, 248, 0.48, 0.57, 43.44, 40.52
2008-12-24, msb53590.08o, 100, 236, 0.48, 0.57, 43.29, 40.37
2008-12-23, msb53580.08o, 100, 248, 0.46, 0.54, 43.53, 40.61
2008-12-22, msb53570.08o, 99, 229, 0.45, 0.53, 43.67, 40.76
2008-12-21, msb53560.08o, 100, 273, 0.45, 0.53, 43.56, 40.64
2008-12-20, msb53550.08o, 99, 258, 0.46, 0.54, 43.36, 40.44
2008-12-19, msb53540.08o, 99, 247, 0.47, 0.56, 43.28, 40.37
2008-12-18, msb53530.08o, 99, 251, 0.46, 0.54, 43.46, 40.54
2008-12-17, msb53520.08o, 100, 252, 0.46, 0.53, 43.51, 40.59
2008-12-16, msb53510.08o, 100, 286, 0.45, 0.54, 43.6, 40.68
2008-12-15, msb53500.08o, 52, 200, 0.39, 0.5, 43.95, 41.03
2008-12-13, msb53480.08o, 99, 203, 0.45, 0.52, 42.97, 40.06
2008-12-12, msb53470.08o, 96, 252, 0.47, 0.55, 43.5, 40.59
2008-12-11, msb53460.08o, 100, 290, 0.45, 0.52, 43.51, 40.6
2008-12-10, msb53450.08o, 82, 245, 0.47, 0.56, 43.5, 40.58
2008-12-09, msb53440.08o, 98, 309, 0.48, 0.57, 43.3, 40.38
2008-12-08, msb53430.08o, 100, 332, 0.44, 0.51, 43.54, 40.63
2008-12-07, msb53420.08o, 100, 319, 0.44, 0.51, 43.5, 40.58
2008-12-06, msb53410.08o, 100, 262, 0.44, 0.52, 43.58, 40.66
2008-12-05, msb53400.08o, 100, 290, 0.45, 0.53, 43.6, 40.68
2008-12-04, msb53390.08o, 100, 341, 0.46, 0.55, 43.42, 40.5
2008-12-03, msb53380.08o, 100, 311, 0.45, 0.52, 43.44, 40.52
2008-12-02, msb53370.08o, 100, 346, 0.44, 0.52, 43.52, 40.6
2008-12-01, msb53360.08o, 100, 337, 0.45, 0.53, 43.53, 40.61
2008-11-30, msb53350.08o, 100, 377, 0.45, 0.53, 43.46, 40.54
2008-11-29, msb53340.08o, 100, 311, 0.46, 0.53, 43.38, 40.46
2008-11-28, msb53330.08o, 100, 366, 0.44, 0.53, 43.36, 40.45
2008-11-27, msb53320.08o, 100, 308, 0.45, 0.54, 43.27, 40.35
2008-11-26, msb53310.08o, 100, 337, 0.46, 0.53, 43.44, 40.52
2008-11-25, msb53300.08o, 100, 351, 0.46, 0.56, 43.33, 40.42
2008-11-24, msb53290.08o, 100, 312, 0.47, 0.55, 43.3, 40.38
2008-11-23, msb53280.08o, 100, 328, 0.44, 0.52, 43.42, 40.5
2008-11-22, msb53270.08o, 100, 257, 0.43, 0.51, 43.61, 40.69
2008-11-21, msb53260.08o, 100, 328, 0.43, 0.52, 43.54, 40.63
2008-11-20, msb53250.08o, 100, 314, 0.44, 0.52, 43.38, 40.46
2008-11-19, msb53240.08o, 100, 308, 0.44, 0.52, 43.5, 40.58
2008-11-18, msb53230.08o, 100, 356, 0.43, 0.5, 43.47, 40.55
2008-11-17, msb53220.08o, 100, 423, 0.44, 0.52, 43.37, 40.45
2008-11-16, msb53210.08o, 99, 258, 0.44, 0.52, 43.44, 40.52
2008-11-15, msb53200.08o, 100, 499, 0.45, 0.52, 43.39, 40.48
2008-11-14, msb53190.08o, 100, 400, 0.45, 0.53, 43.35, 40.43
2008-11-13, msb53180.08o, 71, 458, 0.44, 0.51, 43.29, 40.38
2008-11-12, msb53170.08o, 100, 712, 0.45, 0.52, 43.31, 40.39
2008-11-11, msb53160.08o, 100, 1782, 0.41, 0.52, 43.38, 40.46
2008-11-10, msb53150.08o, 100, 998, 0.43, 0.51, 43.39, 40.47
2008-11-09, msb53140.08o, 100, 1133, 0.42, 0.5, 43.42, 40.5
2008-11-08, msb53130.08o, 98, 1890, 0.42, 0.5, 43.39, 40.46
2008-11-07, msb53120.08o, 100, 1189, 0.43, 0.51, 43.26, 40.34
2008-11-06, msb53110.08o, 100, 757, 0.43, 0.51, 43.22, 40.3
2008-11-05, msb53100.08o, 100, 959, 0.45, 0.51, 43.18, 40.26
2008-11-04, msb53090.08o, 94, 1457, 0.44, 0.53, 43.21, 40.29
2008-11-03, msb53080.08o, 100, 2078, 0.44, 0.5, 43.21, 40.29
2008-11-02, msb53070.08o, 100, 1040, 0.44, 0.52, 43.19, 40.27
2008-11-01, msb53060.08o, 100, 831, 0.43, 0.51, 43.23, 40.31
2008-10-31, msb53050.08o, 93, 1014, 0.43, 0.49, 43.34, 40.42
2008-10-30, msb53040.08o, 100, 1132, 0.43, 0.5, 43.29, 40.37
2008-10-29, msb53030.08o, 99, 1116, 0.43, 0.49, 43.37, 40.45
2008-10-28, msb53020.08o, 100, 852, 0.43, 0.5, 43.38, 40.46
2008-10-27, msb53010.08o, 100, 1246, 0.42, 0.5, 43.33, 40.41
2008-10-26, msb53000.08o, 100, 1185, 0.44, 0.52, 43.2, 40.28
2008-10-25, msb52990.08o, 100, 2769, 0.46, 0.52, 43.21, 40.29
2008-10-24, msb52980.08o, 100, 1919, 0.46, 0.53, 43.32, 40.4
2008-10-23, msb52970.08o, 100, 1040, 0.45, 0.53, 43.28, 40.35
2008-10-22, msb52960.08o, 100, 859, 0.44, 0.51, 43.17, 40.25
2008-10-21, msb52950.08o, 100, 1134, 0.44, 0.52, 43.15, 40.23
2008-10-20, msb52940.08o, 91, 1521, 0.45, 0.52, 43.12, 40.2
2008-10-19, msb52930.08o, 100, 1188, 0.45, 0.51, 43.19, 40.27
2008-10-18, msb52920.08o, 99, 957, 0.44, 0.51, 43.19, 40.27
2008-10-17, msb52910.08o, 100, 1781, 0.46, 0.54, 43.23, 40.31
2008-10-16, msb52900.08o, 100, 938, 0.47, 0.54, 43.1, 40.18
2008-10-15, msb52890.08o, 99, 887, 0.46, 0.5, 43.08, 40.16
2008-10-14, msb52880.08o, 100, 1039, 0.44, 0.52, 43.02, 40.1
2008-10-13, msb52870.08o, 100, 779, 0.42, 0.49, 43.17, 40.25
2008-10-12, msb52860.08o, 99, 778, 0.44, 0.5, 43.1, 40.18
2008-10-11, msb52850.08o, 99, 991, 0.44, 0.49, 43.09, 40.18
2008-10-10, msb52840.08o, 99, 921, 0.44, 0.51, 43.1, 40.18
2008-10-09, msb52830.08o, 100, 803, 0.43, 0.51, 43.14, 40.22
2008-10-08, msb52820.08o, 99, 681, 0.44, 0.51, 43.28, 40.36
2008-10-06, msb52800.08o, 100, 624, 0.41, 0.46, 43.31, 40.39
2008-10-05, msb52790.08o, 99, 684, 0.42, 0.48, 43.21, 40.29
2008-10-04, msb52780.08o, 100, 615, 0.43, 0.49, 43.22, 40.3
2008-10-03, msb52770.08o, 99, 772, 0.43, 0.49, 43.27, 40.34
2008-10-02, msb52760.08o, 100, 772, 0.42, 0.48, 43.26, 40.33
2008-10-01, msb52750.08o, 99, 886, 0.42, 0.49, 43.25, 40.33
2008-09-30, msb52740.08o, 100, 729, 0.44, 0.48, 43.18, 40.27
2008-09-29, msb52730.08o, 100, 774, 0.44, 0.52, 43.12, 40.2
2008-09-28, msb52720.08o, 100, 774, 0.44, 0.51, 43.17, 40.25
2008-09-27, msb52710.08o, 100, 774, 0.42, 0.5, 43.21, 40.29
2008-09-26, msb52700.08o, 100, 1000, 0.45, 0.51, 43.16, 40.24
2008-09-25, msb52690.08o, 99, 725, 0.44, 0.51, 43.12, 40.2
2008-09-23, msb52670.08o, 100, 800, 0.45, 0.51, 43.1, 40.18
2008-09-22, msb52660.08o, 100, 649, 0.44, 0.52, 43.12, 40.2
2008-09-21, msb52650.08o, 100, 800, 0.45, 0.51, 43.13, 40.21
2008-09-20, msb52640.08o, 100, 705, 0.44, 0.51, 43.18, 40.26
2008-09-19, msb52630.08o, 100, 615, 0.43, 0.5, 43.2, 40.28
2008-09-18, msb52620.08o, 100, 659, 0.44, 0.5, 43.2, 40.28
2008-09-17, msb52610.08o, 100, 638, 0.46, 0.51, 43.19, 40.27
2008-09-16, msb52600.08o, 100, 1083, 0.43, 0.5, 43.26, 40.34
2008-09-15, msb52590.08o, 100, 966, 0.44, 0.51, 43.27, 40.35
2008-09-14, msb52580.08o, 100, 799, 0.44, 0.53, 43.14, 40.22
2008-09-13, msb52570.08o, 100, 682, 0.45, 0.53, 43.12, 40.2
2008-09-12, msb52560.08o, 99, 733, 0.45, 0.55, 43.01, 40.09
2008-09-11, msb52550.08o, 97, 729, 0.47, 0.54, 43.06, 40.15
2008-09-10, msb52540.08o, 99, 890, 0.44, 0.53, 43.19, 40.27
2008-09-09, msb52530.08o, 99, 695, 0.46, 0.54, 43.15, 40.23
2008-09-08, msb52520.08o, 100, 681, 0.45, 0.54, 43.06, 40.14
2008-09-07, msb52510.08o, 99, 680, 0.45, 0.52, 43.12, 40.2
2008-09-06, msb52500.08o, 99, 722, 0.45, 0.52, 43.22, 40.29
2008-09-05, msb52490.08o, 99, 670, 0.46, 0.56, 43.16, 40.24
2008-09-04, msb52480.08o, 100, 515, 0.48, 0.55, 43.17, 40.25
2008-09-03, msb52470.08o, 100, 472, 0.49, 0.56, 43.12, 40.2
2008-09-02, msb52460.08o, 99, 517, 0.46, 0.53, 43.1, 40.18
2008-09-01, msb52450.08o, 99, 445, 0.43, 0.52, 43.1, 40.18
2008-08-31, msb52440.08o, 100, 504, 0.43, 0.51, 43.06, 40.15
2008-08-30, msb52430.08o, 99, 538, 0.44, 0.51, 43.05, 40.13
2008-08-29, msb52420.08o, 82, 443, 0.44, 0.52, 43.01, 40.1
2008-08-28, msb52410.08o, 99, 451, 0.46, 0.53, 42.94, 40.02
2008-08-27, msb52400.08o, 100, 494, 0.46, 0.54, 43.03, 40.12
2008-08-26, msb52390.08o, 100, 511, 0.46, 0.55, 43.16, 40.24
2008-08-25, msb52380.08o, 99, 631, 0.45, 0.53, 43.13, 40.21
2008-08-24, msb52370.08o, 100, 546, 0.44, 0.51, 43.2, 40.28
2008-08-23, msb52360.08o, 99, 597, 0.44, 0.53, 43.12, 40.21
2008-08-22, msb52350.08o, 100, 558, 0.44, 0.53, 43.12, 40.2
2008-08-21, msb52340.08o, 100, 533, 0.45, 0.54, 43.14, 40.22
2008-08-20, msb52330.08o, 100, 521, 0.46, 0.55, 43.17, 40.25
2008-08-19, msb52320.08o, 100, 545, 0.42, 0.5, 43.21, 40.29
2008-08-18, msb52310.08o, 100, 452, 0.43, 0.49, 43.13, 40.21
2008-08-17, msb52300.08o, 100, 545, 0.44, 0.49, 43.17, 40.26
2008-08-16, msb52290.08o, 100, 616, 0.43, 0.5, 43.22, 40.3
2008-08-15, msb52280.08o, 100, 522, 0.43, 0.51, 43.17, 40.25
2008-08-14, msb52270.08o, 100, 585, 0.44, 0.5, 43.08, 40.17
2008-08-13, msb52260.08o, 100, 586, 0.45, 0.52, 43.1, 40.18
2008-08-12, msb52250.08o, 100, 616, 0.44, 0.52, 43.21, 40.29
2008-08-11, msb52240.08o, 75, 399, 0.44, 0.52, 43.19, 40.27
2008-08-10, msb52230.08o, 100, 649, 0.42, 0.5, 43.27, 40.35
2008-08-09, msb52220.08o, 100, 558, 0.48, 0.5, 43.1, 40.19
2008-08-08, msb52210.08o, 100, 594, 0.44, 0.48, 43.06, 40.14
2008-08-07, msb52200.08o, 100, 503, 0.42, 0.49, 43.17, 40.25
2008-08-06, msb52190.08o, 100, 571, 0.42, 0.49, 43.1, 40.18
2008-08-05, msb52180.08o, 100, 462, 0.44, 0.52, 43, 40.08
2008-08-04, msb52170.08o, 99, 480, 0.42, 0.49, 42.95, 40.03
2008-08-03, msb52160.08o, 100, 581, 0.43, 0.52, 42.98, 40.06
2008-08-02, msb52150.08o, 100, 608, 0.44, 0.52, 42.94, 40.02
2008-08-01, msb52140.08o, 99, 672, 0.42, 0.5, 43.01, 40.09
2008-07-24, msb52060.08o, 99, 820, 0.45, 0.51, 43.01, 40.09
2008-07-23, msb52050.08o, 100, 610, 0.44, 0.5, 43.05, 40.13
2008-07-22, msb52040.08o, 100, 608, 0.44, 0.51, 42.97, 40.05
2008-07-21, msb52030.08o, 97, 687, 0.47, 0.52, 42.94, 40.02
2008-07-20, msb52020.08o, 100, 713, 0.46, 0.53, 42.94, 40.02
2008-07-19, msb52010.08o, 99, 620, 0.46, 0.52, 43, 40.08
2008-07-18, msb52000.08o, 100, 649, 0.45, 0.51, 43.05, 40.13
2008-07-16, msb51980.08o, 100, 624, 0.44, 0.51, 43.06, 40.13
2008-07-15, msb51970.08o, 100, 609, 0.44, 0.52, 43.03, 40.11
2008-07-14, msb51960.08o, 100, 640, 0.45, 0.52, 43.04, 40.12
2008-07-13, msb51950.08o, 100, 861, 0.46, 0.54, 43.06, 40.14
2008-07-12, msb51940.08o, 100, 735, 0.44, 0.52, 43.01, 40.09
2008-07-11, msb51930.08o, 100, 621, 0.43, 0.51, 43.04, 40.12
2008-07-10, msb51920.08o, 100, 734, 0.44, 0.51, 43, 40.08
2008-07-09, msb51910.08o, 100, 714, 0.44, 0.52, 43.01, 40.09
2008-07-08, msb51900.08o, 100, 714, 0.44, 0.51, 42.97, 40.05
2008-07-07, msb51890.08o, 100, 891, 0.44, 0.52, 43.01, 40.09
2008-07-06, msb51880.08o, 100, 693, 0.45, 0.52, 43.05, 40.13
2008-07-05, msb51870.08o, 97, 678, 0.48, 0.54, 43.12, 40.2
2008-07-04, msb51860.08o, 98, 586, 0.43, 0.5, 43.1, 40.18
2008-07-03, msb51850.08o, 100, 893, 0.43, 0.5, 43.03, 40.11
2008-07-02, msb51840.08o, 100, 625, 0.44, 0.51, 43.08, 40.16
2008-07-01, msb51830.08o, 100, 742, 0.43, 0.51, 43.04, 40.11
2008-06-30, msb51820.08o, 100, 695, 0.45, 0.51, 43.02, 40.1
2008-06-29, msb51810.08o, 100, 676, 0.45, 0.51, 43.08, 40.16
2008-06-28, msb51800.08o, 100, 807, 0.45, 0.51, 43.04, 40.12
2008-06-27, msb51790.08o, 100, 781, 0.45, 0.52, 43.05, 40.13
2008-06-26, msb51780.08o, 100, 744, 0.45, 0.54, 43.01, 40.08
2008-06-25, msb51770.08o, 100, 673, 0.45, 0.52, 43.05, 40.13
2008-06-24, msb51760.08o, 99, 563, 0.47, 0.52, 43.01, 40.09
2008-06-23, msb51750.08o, 98, 560, 0.45, 0.52, 43.04, 40.11
2008-06-22, msb51740.08o, 100, 862, 0.44, 0.51, 43.03, 40.11
2008-06-21, msb51730.08o, 100, 736, 0.43, 0.5, 43.07, 40.14
2008-06-20, msb51720.08o, 100, 806, 0.42, 0.48, 43.12, 40.2
2008-06-17, msb51690.08o, 100, 624, 0.45, 0.52, 43.05, 40.13
2008-06-16, msb51680.08o, 100, 624, 0.46, 0.52, 43.02, 40.1
2008-06-15, msb51670.08o, 100, 446, 0.47, 0.52, 42.98, 40.06
2008-06-14, msb51660.08o, 100, 338, 0.45, 0.53, 43.04, 40.12
2008-06-13, msb51650.08o, 100, 352, 0.46, 0.54, 42.98, 40.06
2008-06-11, msb51630.08o, 100, 432, 0.45, 0.53, 43.01, 40.09
2008-06-10, msb51620.08o, 96, 402, 0.46, 0.53, 43.02, 40.1
2008-06-09, msb51610.08o, 100, 359, 0.45, 0.52, 43.09, 40.17
2008-06-08, msb51600.08o, 100, 345, 0.47, 0.53, 43.06, 40.14
2008-06-07, msb51590.08o, 100, 315, 0.46, 0.52, 43.01, 40.09
2008-06-06, msb51580.08o, 100, 352, 0.45, 0.51, 43.09, 40.17
2008-06-05, msb51570.08o, 100, 374, 0.44, 0.53, 43.04, 40.13
2008-06-03, msb51550.08o, 8, 641, 0.24, 0.3, 44.25, 41.32
2008-06-02, msb51540.08o, 100, 423, 0.45, 0.53, 43.05, 40.13
2008-06-01, msb51530.08o, 99, 396, 0.48, 0.52, 43.09, 40.17
2008-05-31, msb51520.08o, 100, 391, 0.46, 0.53, 43.07, 40.15
2008-05-30, msb51510.08o, 100, 404, 0.45, 0.54, 43.04, 40.13
2008-05-29, msb51500.08o, 100, 497, 0.43, 0.51, 43.32, 40.4
2008-05-28, msb51490.08o, 100, 894, 0.46, 0.51, 43.13, 40.21
2008-05-27, msb51480.08o, 100, 808, 0.44, 0.52, 43.09, 40.17
2008-05-26, msb51470.08o, 100, 782, 0.44, 0.53, 43.04, 40.12
2008-05-25, msb51460.08o, 100, 4172, 0.46, 0.52, 43.03, 40.11
2008-05-24, msb51450.08o, 100, 1473, 0.45, 0.52, 43.11, 40.19
2008-05-23, msb51440.08o, 99, 1022, 0.47, 0.52, 43.11, 40.19
2008-05-22, msb51430.08o, 100, 2268, 0.46, 0.54, 43.15, 40.23
2008-05-21, msb51420.08o, 99, 3127, 0.44, 0.53, 43.15, 40.23
2008-05-20, msb51410.08o, 99, 1316, 0.47, 0.54, 43.13, 40.21
2008-05-19, msb51400.08o, 99, 1087, 0.45, 0.53, 43.14, 40.22
2008-05-18, msb51390.08o, 99, 1787, 0.45, 0.54, 43.21, 40.29
2008-05-17, msb51380.08o, 99, 962, 0.46, 0.55, 43.22, 40.29
2008-05-16, msb51370.08o, 100, 1252, 0.48, 0.57, 43.28, 40.35
2008-05-15, msb51360.08o, 99, 1043, 0.48, 0.58, 43.19, 40.27
2008-05-14, msb51350.08o, 99, 962, 0.45, 0.54, 43.27, 40.35
2008-05-13, msb51340.08o, 99, 1556, 0.46, 0.55, 43.28, 40.36
2008-05-12, msb51330.08o, 99, 1088, 0.45, 0.54, 43.25, 40.33
2008-05-11, msb51320.08o, 98, 1121, 0.45, 0.55, 43.21, 40.29
2008-05-10, msb51310.08o, 99, 1138, 0.46, 0.55, 43.15, 40.23
2008-05-09, msb51300.08o, 99, 1041, 0.44, 0.53, 43.16, 40.24
2008-05-08, msb51290.08o, 100, 1251, 0.46, 0.53, 43.18, 40.26
2008-05-07, msb51280.08o, 99, 1787, 0.43, 0.51, 43.21, 40.29
2008-05-06, msb51270.08o, 99, 833, 0.45, 0.54, 43.2, 40.29
2008-05-05, msb51260.08o, 99, 5000, 0.45, 0.53, 43.19, 40.26
2008-05-04, msb51250.08o, 99, 3126, 0.47, 0.53, 43.23, 40.31
2008-05-03, msb51240.08o, 97, 2722, 0.48, 0.55, 43.2, 40.28
2008-05-02, msb51230.08o, 99, 24901, 0.43, 0.52, 43.22, 40.3
2008-05-01, msb51220.08o, 99, 1658, 0.43, 0.5, 43.26, 40.34
2008-04-30, msb51210.08o, 99, 1662, 0.44, 0.51, 43.27, 40.35
2008-04-29, msb51200.08o, 99, 344, 0.45, 0.52, 42.51, 39.59
2008-04-28, msb51190.08o, 51, 3, 0.95, 1.52, 36.14, 34.1
2008-04-27, msb51180.08o, 80, 26, 0.68, 0.73, 42.21, 39.38
2008-04-26, msb51170.08o, 85, 31, 0.72, 0.79, 42.26, 39.4
2008-04-25, msb51160.08o, 84, 15, 0.85, 1, 40.86, 38.17
2008-04-24, msb51150.08o, 99, 726, 0.44, 0.52, 43.2, 40.21
2008-04-23, msb51140.08o, 99, 553, 0.46, 0.53, 43.14, 40.14
2008-04-22, msb51130.08o, 98, 619, 0.45, 0.54, 43.18, 40.18
2008-04-21, msb51120.08o, 99, 625, 0.44, 0.53, 43.17, 40.18
2008-04-20, msb51110.08o, 99, 596, 0.44, 0.52, 43.16, 40.17
2008-04-19, msb51100.08o, 86, 15, 0.65, 0.66, 41.33, 38.6
2008-04-18, msb51090.08o, 93, 20, 0.68, 0.76, 42.37, 39.51
2008-04-17, msb51080.08o, 99, 676, 0.43, 0.52, 43.25, 40.25
2008-04-16, msb51070.08o, 100, 607, 0.44, 0.51, 43.31, 40.32
2008-04-15, msb51060.08o, 100, 924, 0.44, 0.51, 43.34, 40.34
2008-04-14, msb51050.08o, 100, 660, 0.44, 0.52, 43.4, 40.4
2008-04-13, msb51040.08o, 100, 522, 0.45, 0.53, 43.35, 40.35
2008-04-12, msb51030.08o, 100, 523, 0.46, 0.54, 43.28, 40.28
2008-04-11, msb51020.08o, 100, 697, 0.45, 0.54, 43.15, 40.16
2008-04-10, msb51010.08o, 100, 1045, 0.44, 0.53, 43.16, 40.16
2008-04-09, msb51000.08o, 100, 896, 0.45, 0.53, 43.18, 40.18
2008-04-08, msb50990.08o, 100, 597, 0.46, 0.53, 43.17, 40.18
2008-04-07, msb50980.08o, 99, 629, 0.47, 0.56, 43.14, 40.14
2008-04-06, msb50970.08o, 100, 426, 0.47, 0.55, 43.23, 40.23
2008-04-05, msb50960.08o, 99, 417, 0.49, 0.57, 43.32, 40.32
2008-04-04, msb50950.08o, 99, 630, 0.49, 0.56, 43.24, 40.25
2008-04-03, msb50940.08o, 99, 477, 0.49, 0.55, 43.29, 40.29
2008-04-02, msb50930.08o, 99, 468, 0.47, 0.55, 43.33, 40.33
2008-04-01, msb50920.08o, 98, 551, 0.48, 0.58, 43.22, 40.22
2008-03-31, msb50910.08o, 100, 929, 0.45, 0.55, 43.16, 40.16
2008-03-30, msb50900.08o, 99, 559, 0.46, 0.53, 43.25, 40.26
2008-03-29, msb50890.08o, 100, 425, 0.43, 0.52, 43.31, 40.31
2008-03-28, msb50880.08o, 95, 629, 0.45, 0.53, 43.19, 40.19
2008-03-27, msb50870.08o, 100, 478, 0.46, 0.54, 43.17, 40.18
2008-03-26, msb50860.08o, 100, 427, 0.49, 0.59, 43.19, 40.2
2008-03-25, msb50850.08o, 99, 143, 0.44, 0.54, 43.35, 40.35
2008-03-24, msb50840.08o, 99, 169, 0.47, 0.57, 43.24, 40.25
2008-03-23, msb50830.08o, 100, 579, 0.45, 0.56, 43.3, 40.3
2008-03-22, msb50820.08o, 100, 497, 0.46, 0.56, 43.22, 40.23
2008-03-21, msb50810.08o, 100, 695, 0.47, 0.56, 43.22, 40.22
2008-03-20, msb50800.08o, 99, 967, 0.48, 0.57, 43.24, 40.25
2008-03-19, msb50790.08o, 98, 435, 0.5, 0.59, 43.22, 40.23
2008-03-18, msb50780.08o, 99, 133, 0.48, 0.6, 43.11, 40.12
2008-03-17, msb50770.08o, 98, 114, 0.49, 0.57, 43.14, 40.16
2008-03-16, msb50760.08o, 99, 464, 0.51, 0.59, 43.27, 40.28
2008-03-15, msb50750.08o, 99, 482, 0.48, 0.57, 43.3, 40.31
2008-03-14, msb50740.08o, 97, 600, 0.48, 0.58, 43.19, 40.2
2008-03-13, msb50730.08o, 99, 522, 0.46, 0.56, 43.29, 40.3
2008-03-12, msb50720.08o, 99, 472, 0.48, 0.59, 43.26, 40.26
2008-03-11, msb50710.08o, 99, 439, 0.49, 0.58, 43.31, 40.31
2008-03-10, msb50700.08o, 100, 6719, 0.45, 0.52, 6.72, 6.27
2008-03-09, msb50690.08o, 98, 4987, 0.46, 0.55, 6.7, 6.26
2008-03-08, msb50680.08o, 99, 758, 0.46, 0.54, 6.7, 6.27
2008-03-07, msb50670.08o, 99, 4181, 0.45, 0.55, 6.72, 6.28
2008-03-06, msb50660.08o, 98, 454, 0.47, 0.57, 43.34, 40.35
2008-03-05, msb50650.08o, 99, 1647, 0.47, 0.56, 43.43, 40.43
2008-03-04, msb50640.08o, 98, 1130, 0.48, 0.56, 43.48, 40.49
2008-03-03, msb50630.08o, 99, 625, 0.46, 0.55, 43.29, 40.29
2008-03-02, msb50620.08o, 99, 432, 0.47, 0.58, 43.18, 40.18
2008-03-01, msb50610.08o, 99, 473, 0.48, 0.61, 43.29, 40.29
2008-02-29, msb50600.08o, 98, 345, 0.43, 0.54, 43.25, 40.25
2008-02-28, msb50590.08o, 100, 6043, 0.46, 0.55, 43.49, 40.49
2008-02-27, msb50580.08o, 99, 1393, 0.47, 0.55, 43.5, 40.51
2008-02-26, msb50570.08o, 99, 502, 0.48, 0.58, 43.34, 40.35
2008-02-25, msb50560.08o, 100, 696, 0.47, 0.57, 43.28, 40.28
2008-02-24, msb50550.08o, 100, 1433, 0.46, 0.56, 43.37, 40.37
2008-02-23, msb50540.08o, 99, 1735, 0.48, 0.55, 43.42, 40.43
2008-02-22, msb50530.08o, 100, 626, 0.47, 0.56, 43.43, 40.44
2008-02-21, msb50520.08o, 100, 1015, 0.47, 0.56, 43.43, 40.44
2008-02-20, msb50510.08o, 99, 903, 0.49, 0.56, 43.4, 40.4
2008-02-19, msb50500.08o, 99, 811, 0.46, 0.56, 43.4, 40.41
2008-02-18, msb50490.08o, 100, 460, 0.49, 0.56, 43.36, 40.37
2008-02-17, msb50480.08o, 100, 478, 0.49, 0.58, 43.25, 40.26
2008-02-16, msb50470.08o, 99, 411, 0.47, 0.57, 43.42, 40.42
2008-02-15, msb50460.08o, 100, 388, 0.48, 0.56, 43.35, 40.36
2008-02-14, msb50450.08o, 99, 4061, 0.49, 0.55, 43.47, 40.47
2008-02-13, msb50440.08o, 99, 1282, 0.45, 0.55, 43.56, 40.57
2008-02-12, msb50430.08o, 100, 624, 0.46, 0.55, 43.32, 40.32
2008-02-11, msb50420.08o, 99, 1732, 0.45, 0.55, 43.41, 40.42
2008-02-10, msb50410.08o, 100, 839, 0.45, 0.57, 43.37, 40.38
2008-02-09, msb50400.08o, 100, 529, 0.48, 0.57, 43.33, 40.33
2008-02-08, msb50390.08o, 99, 734, 0.48, 0.57, 43.34, 40.35
2008-02-07, msb50380.08o, 98, 293, 0.48, 0.56, 43.35, 40.36
2008-02-06, msb50370.08o, 99, 575, 0.49, 0.59, 43.33, 40.33
2008-02-05, msb50360.08o, 99, 839, 0.5, 0.57, 43.21, 40.21
2008-02-04, msb50350.08o, 100, 974, 0.48, 0.58, 43.25, 40.26
2008-02-03, msb50340.08o, 100, 533, 0.47, 0.57, 43.38, 40.38
2008-02-02, msb50330.08o, 99, 1008, 0.46, 0.56, 43.33, 40.33
2008-02-01, msb50320.08o, 100, 1737, 0.47, 0.56, 43.45, 40.45
2008-01-31, msb50310.08o, 99, 3444, 0.46, 0.55, 43.51, 40.51
2008-01-30, msb50300.08o, 99, 990, 0.45, 0.55, 43.53, 40.53
2008-01-29, msb50290.08o, 100, 676, 0.47, 0.56, 43.3, 40.31
2008-01-28, msb50280.08o, 99, 1144, 0.47, 0.55, 43.52, 40.52
2008-01-27, msb50270.08o, 99, 4835, 0.45, 0.56, 43.56, 40.57
2008-01-26, msb50260.08o, 99, 1007, 0.47, 0.57, 43.43, 40.44
2008-01-25, msb50250.08o, 99, 1345, 0.44, 0.53, 43.64, 40.65
2008-01-24, msb50240.08o, 99, 2197, 0.45, 0.54, 43.59, 40.59
2008-01-23, msb50230.08o, 98, 2229, 0.45, 0.55, 43.56, 40.57
2008-01-22, msb50220.08o, 99, 1209, 0.46, 0.55, 43.47, 40.48
2008-01-21, msb50210.08o, 99, 1724, 0.46, 0.52, 43.61, 40.62
2008-01-20, msb50200.08o, 99, 1098, 0.44, 0.54, 43.65, 40.66
2008-01-19, msb50190.08o, 99, 779, 0.45, 0.54, 43.57, 40.58
2008-01-18, msb50180.08o, 99, 2989, 0.46, 0.55, 43.57, 40.58
2008-01-17, msb50170.08o, 99, 1720, 0.45, 0.55, 43.54, 40.54
2008-01-16, msb50160.08o, 99, 984, 0.45, 0.55, 43.51, 40.51
2008-01-15, msb50150.08o, 99, 668, 0.45, 0.54, 43.49, 40.5
2008-01-14, msb50140.08o, 99, 1095, 0.45, 0.54, 43.52, 40.53
2008-01-13, msb50130.08o, 99, 422, 0.46, 0.54, 43.46, 40.47
2008-01-12, msb50120.08o, 99, 800, 0.46, 0.55, 43.46, 40.47
2008-01-11, msb50110.08o, 99, 546, 0.47, 0.55, 43.47, 40.48
2008-01-10, msb50100.08o, 98, 402, 0.46, 0.57, 43.36, 40.37
2008-01-09, msb50090.08o, 84, 595, 0.46, 0.56, 43.56, 40.56
2008-01-08, msb50080.08o, 97, 728, 0.46, 0.55, 43.29, 40.3
2008-01-07, msb50070.08o, 99, 572, 0.45, 0.53, 43.31, 40.31
2008-01-06, msb50060.08o, 99, 364, 0.46, 0.56, 43.36, 40.37
2008-01-05, msb50050.08o, 98, 224, 0.46, 0.54, 43.51, 40.51
2008-01-04, msb50040.08o, 98, 680, 0.44, 0.53, 43.62, 40.63
2008-01-03, msb50030.08o, 99, 752, 0.43, 0.52, 43.7, 40.7
2008-01-02, msb50020.08o, 99, 786, 0.44, 0.53, 43.64, 40.65
2008-01-01, msb50010.08o, 100, 354, 0.44, 0.53, 43.49, 40.5
2007-12-31, msb53650.07o, 99, 424, 0.46, 0.56, 43.32, 40.32
2007-12-30, msb53640.07o, 99, 343, 0.46, 0.55, 43.44, 40.45
2007-12-29, msb53630.07o, 99, 382, 0.47, 0.57, 43.37, 40.38
2007-12-28, msb53620.07o, 99, 265, 0.48, 0.56, 43.43, 40.44
2007-12-27, msb53610.07o, 99, 261, 0.46, 0.56, 43.51, 40.52
2007-12-26, msb53600.07o, 99, 389, 0.44, 0.55, 43.51, 40.51
2007-12-25, msb53590.07o, 99, 382, 0.45, 0.54, 43.5, 40.5
2007-12-24, msb53580.07o, 99, 529, 0.45, 0.55, 43.53, 40.53
2007-12-23, msb53570.07o, 99, 353, 0.48, 0.55, 43.49, 40.49
2007-12-22, msb53560.07o, 99, 233, 0.49, 0.56, 43.32, 40.33
2007-12-21, msb53550.07o, 99, 251, 0.48, 0.58, 43.3, 40.3
2007-12-20, msb53540.07o, 99, 288, 0.47, 0.56, 43.33, 40.33
2007-12-19, msb53530.07o, 99, 261, 0.46, 0.55, 43.43, 40.44
2007-12-18, msb53520.07o, 100, 402, 0.45, 0.54, 43.55, 40.56
2007-12-17, msb53510.07o, 98, 470, 0.45, 0.54, 43.55, 40.56
2007-12-16, msb53500.07o, 99, 466, 0.47, 0.54, 43.54, 40.55
2007-12-15, msb53490.07o, 99, 274, 0.46, 0.56, 43.47, 40.47
2007-12-14, msb53480.07o, 99, 328, 0.47, 0.55, 43.53, 40.53
2007-12-13, msb53470.07o, 99, 226, 0.47, 0.57, 43.43, 40.44
2007-12-12, msb53460.07o, 85, 280, 0.47, 0.57, 43.28, 40.29
2007-12-11, msb53450.07o, 100, 314, 0.48, 0.56, 43.26, 40.27
2007-12-10, msb53440.07o, 100, 323, 0.47, 0.57, 43.3, 40.3
2007-12-09, msb53430.07o, 100, 331, 0.46, 0.57, 43.15, 40.15
2007-12-08, msb53420.07o, 100, 361, 0.46, 0.56, 43.22, 40.22
2007-12-07, msb53410.07o, 100, 371, 0.46, 0.54, 43.36, 40.37
2007-12-06, msb53400.07o, 100, 637, 0.44, 0.53, 43.51, 40.52
2007-12-05, msb53390.07o, 98, 276, 0.47, 0.54, 43.41, 40.42
2007-12-04, msb53380.07o, 99, 546, 0.43, 0.51, 43.5, 40.51
2007-12-03, msb53370.07o, 76, 391, 0.42, 0.51, 43.53, 40.53
2007-12-02, msb53360.07o, 98, 276, 0.46, 0.54, 43.3, 40.31
2007-12-01, msb53350.07o, 99, 267, 0.45, 0.55, 43.4, 40.4
2007-11-30, msb53340.07o, 100, 403, 0.43, 0.54, 43.46, 40.46
2007-11-29, msb53330.07o, 99, 215, 0.45, 0.54, 43.42, 40.43
2007-11-28, msb53320.07o, 99, 297, 0.44, 0.54, 43.37, 40.37
2007-11-27, msb53310.07o, 100, 246, 0.46, 0.55, 43.37, 40.37
2007-11-26, msb53300.07o, 99, 196, 0.45, 0.55, 43.39, 40.4
2007-11-25, msb53290.07o, 99, 428, 0.44, 0.52, 43.43, 40.43
2007-11-24, msb53280.07o, 100, 562, 0.43, 0.51, 43.52, 40.52
2007-11-23, msb53270.07o, 100, 306, 0.44, 0.53, 43.49, 40.5
2007-11-22, msb53260.07o, 100, 268, 0.46, 0.53, 43.41, 40.41
2007-11-21, msb53250.07o, 99, 316, 0.45, 0.54, 43.25, 40.25
2007-11-20, msb53240.07o, 99, 301, 0.44, 0.53, 43.27, 40.28
2007-11-19, msb53230.07o, 99, 287, 0.43, 0.52, 43.22, 40.22
2007-11-18, msb53220.07o, 100, 281, 0.45, 0.53, 43.33, 40.33
2007-11-17, msb53210.07o, 100, 248, 0.44, 0.53, 43.38, 40.39
2007-11-16, msb53200.07o, 99, 317, 0.43, 0.5, 43.45, 40.46
2007-11-15, msb53190.07o, 99, 224, 0.43, 0.53, 43.36, 40.37
2007-11-14, msb53180.07o, 99, 297, 0.44, 0.53, 43.24, 40.24
2007-11-13, msb53170.07o, 100, 294, 0.44, 0.54, 43.15, 40.16
2007-11-12, msb53160.07o, 99, 6011, 0.43, 0.53, 43.26, 40.27
2007-11-11, msb53150.07o, 99, 2006, 0.43, 0.5, 43.29, 40.3
2007-11-10, msb53140.07o, 100, 1417, 0.45, 0.52, 43.24, 40.24
2007-11-09, msb53130.07o, 99, 773, 0.43, 0.52, 43.39, 40.39
2007-11-08, msb53120.07o, 99, 467, 0.43, 0.52, 43.52, 40.53
2007-11-07, msb53110.07o, 99, 499, 0.41, 0.52, 43.47, 40.47
2007-11-06, msb53100.07o, 100, 2410, 0.44, 0.5, 43.31, 40.32
2007-11-05, msb53090.07o, 99, 2666, 0.43, 0.51, 43.26, 40.26
2007-11-04, msb53080.07o, 100, 688, 0.44, 0.53, 43.23, 40.23
2007-11-03, msb53070.07o, 100, 634, 0.44, 0.54, 43.26, 40.26
2007-11-02, msb53060.07o, 99, 631, 0.42, 0.51, 43.38, 40.39
2007-11-01, msb53050.07o, 98, 1817, 0.46, 0.54, 43.19, 40.19
2007-10-31, msb53040.07o, 93, 1375, 0.45, 0.55, 43.16, 40.16
2007-10-30, msb53030.07o, 99, 806, 0.49, 0.54, 43.19, 40.19
2007-10-29, msb53020.07o, 91, 581, 0.44, 0.53, 43.31, 40.32
2007-10-28, msb53010.07o, 79, 921, 0.51, 0.59, 43.22, 40.23
2007-10-27, msb53000.07o, 99, 648, 0.47, 0.55, 43.19, 40.2
2007-10-26, msb52990.07o, 100, 991, 0.46, 0.55, 43.24, 40.24
2007-10-25, msb52980.07o, 100, 572, 0.46, 0.56, 43.32, 40.32
2007-10-24, msb52970.07o, 99, 570, 0.46, 0.58, 43.34, 40.34
2007-10-23, msb52960.07o, 99, 1268, 0.47, 0.56, 43.19, 40.19
2007-10-22, msb52950.07o, 99, 2203, 0.44, 0.53, 43.13, 40.14
2007-10-21, msb52940.07o, 99, 2020, 0.45, 0.52, 43.11, 40.11
2007-10-20, msb52930.07o, 99, 1155, 0.46, 0.54, 43.07, 40.08
2007-10-19, msb52920.07o, 100, 1104, 0.45, 0.54, 43.13, 40.13
2007-10-18, msb52910.07o, 99, 1861, 0.47, 0.58, 43.01, 40.01
2007-10-17, msb52900.07o, 99, 4841, 0.46, 0.54, 43.01, 40.02
2007-10-16, msb52890.07o, 99, 1866, 0.46, 0.57, 43.06, 40.06
2007-10-15, msb52880.07o, 99, 1864, 0.43, 0.52, 43.13, 40.14
2007-10-14, msb52870.07o, 99, 1152, 0.43, 0.51, 43.1, 40.11
2007-10-13, msb52860.07o, 99, 1211, 0.44, 0.53, 43.03, 40.03
2007-10-12, msb52850.07o, 99, 1211, 0.44, 0.54, 43.11, 40.11
2007-10-11, msb52840.07o, 100, 4051, 0.43, 0.52, 43.16, 40.16
2007-10-10, msb52830.07o, 99, 2181, 0.43, 0.53, 43.04, 40.04
2007-10-09, msb52820.07o, 99, 2387, 0.47, 0.55, 6.61, 6.18
2007-10-08, msb52810.07o, 98, 4672, 0.43, 0.5, 6.63, 6.21
2007-10-07, msb52800.07o, 99, 2684, 0.43, 0.51, 6.62, 6.19
2007-10-06, msb52790.07o, 99, 24123, 0.42, 0.5, 6.63, 6.2
2007-10-05, msb52780.07o, 99, 24206, 0.42, 0.51, 6.63, 6.2
2007-10-04, msb52770.07o, 99, 6037, 0.43, 0.5, 6.63, 6.2
2007-10-03, msb52760.07o, 99, 6028, 0.43, 0.5, 6.63, 6.21
2007-10-02, msb52750.07o, 100, 23904, 0.43, 0.51, 6.63, 6.19
2007-10-01, msb52740.07o, 100, 24272, 0.42, 0.5, 6.64, 6.21
2007-09-30, msb52730.07o, 97, 23532, 0.42, 0.51, 6.64, 6.22
2007-09-29, msb52720.07o, 100, 8086, 0.43, 0.51, 6.64, 6.21
2007-09-28, msb52710.07o, 100, 24224, 0.44, 0.52, 6.63, 6.19
2007-09-27, msb52700.07o, 99, 24127, 0.43, 0.51, 6.63, 6.19
2007-09-26, msb52690.07o, 98, 23894, 0.45, 0.53, 6.63, 6.2
2007-09-25, msb52680.07o, 99, 5861, 0.42, 0.51, 6.64, 6.21