Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2019-06-02, hmnd1530.19o, 100, 25265, 0.28, 0.42, 45.43, 40.64
2019-06-01, hmnd1520.19o, 100, 25264, 0.28, 0.41, 45.41, 40.58
2019-05-31, hmnd1510.19o, 100, 25258, 0.28, 0.41, 45.4, 40.56
2019-05-30, hmnd1500.19o, 100, 25256, 0.28, 0.41, 45.45, 40.64
2019-05-29, hmnd1490.19o, 100, 6313, 0.28, 0.41, 45.47, 40.66
2019-05-28, hmnd1480.19o, 100, 2806, 0.29, 0.42, 45.44, 40.61
2019-05-27, hmnd1470.19o, 100, 4210, 0.29, 0.41, 45.43, 40.64
2019-05-26, hmnd1460.19o, 100, 4210, 0.3, 0.42, 45.46, 40.65
2019-05-25, hmnd1450.19o, 100, 8420, 0.3, 0.42, 45.44, 40.64
2019-05-24, hmnd1440.19o, 100, 5051, 0.28, 0.42, 45.52, 40.69
2019-05-23, hmnd1430.19o, 100, 6313, 0.28, 0.42, 45.5, 40.66
2019-05-22, hmnd1420.19o, 100, 25255, 0.29, 0.4, 45.49, 40.6
2019-05-21, hmnd1410.19o, 100, 25249, 0.29, 0.41, 45.45, 40.67
2019-05-20, hmnd1400.19o, 100, 25255, 0.29, 0.4, 45.42, 40.66
2019-05-19, hmnd1390.19o, 100, 5050, 0.31, 0.43, 45.46, 40.71
2019-05-18, hmnd1380.19o, 100, 25265, 0.28, 0.43, 45.42, 40.74
2019-05-17, hmnd1370.19o, 100, 25268, 0.28, 0.42, 45.42, 40.68
2019-05-16, hmnd1360.19o, 100, 25269, 0.28, 0.41, 45.45, 40.65
2019-05-15, hmnd1350.19o, 100, 25265, 0.29, 0.41, 45.44, 40.69
2019-05-14, hmnd1340.19o, 100, 12630, 0.29, 0.43, 45.5, 40.69
2019-05-13, hmnd1330.19o, 100, 12630, 0.29, 0.41, 45.51, 40.74
2019-05-12, hmnd1320.19o, 100, 25262, 0.28, 0.43, 45.46, 40.71
2019-05-11, hmnd1310.19o, 100, 12632, 0.29, 0.43, 45.41, 40.7
2019-05-10, hmnd1300.19o, 100, 6315, 0.29, 0.44, 45.48, 40.77
2019-05-09, hmnd1290.19o, 100, 25259, 0.29, 0.43, 45.46, 40.7
2019-05-08, hmnd1280.19o, 100, 25247, 0.29, 0.42, 45.58, 40.83
2019-05-07, hmnd1270.19o, 100, 25249, 0.29, 0.42, 45.52, 40.75
2019-05-06, hmnd1260.19o, 100, 25249, 0.29, 0.42, 45.48, 40.73
2019-05-05, hmnd1250.19o, 100, 25260, 0.29, 0.42, 45.46, 40.77
2019-05-04, hmnd1240.19o, 100, 25259, 0.29, 0.43, 45.4, 40.72
2019-05-03, hmnd1230.19o, 100, 25257, 0.28, 0.41, 45.42, 40.68
2019-05-02, hmnd1220.19o, 99, 24715, 0.29, 0.43, 45.36, 40.57
2019-05-01, hmnd1210.19o, 100, 2806, 0.3, 0.43, 45.5, 40.64
2019-04-30, hmnd1200.19o, 100, 25259, 0.29, 0.42, 45.5, 40.77
2019-04-29, hmnd1190.19o, 100, 12625, 0.29, 0.42, 45.51, 40.78
2019-04-28, hmnd1180.19o, 100, 25244, 0.29, 0.42, 45.46, 40.77
2019-04-27, hmnd1170.19o, 100, 25251, 0.29, 0.41, 45.44, 40.74
2019-04-26, hmnd1160.19o, 100, 25253, 0.29, 0.42, 45.47, 40.75
2019-04-25, hmnd1150.19o, 100, 24349, 0.29, 0.43, 45.58, 40.71
2019-04-24, hmnd1140.19o, 99, 24900, 0.29, 0.42, 45.46, 40.67
2019-04-23, hmnd1130.19o, 100, 25251, 0.29, 0.42, 45.51, 40.84
2019-04-22, hmnd1120.19o, 100, 25249, 0.29, 0.41, 45.51, 40.85
2019-04-21, hmnd1110.19o, 100, 25246, 0.29, 0.41, 45.48, 40.85
2019-04-20, hmnd1100.19o, 100, 25251, 0.29, 0.42, 45.48, 40.86
2019-04-19, hmnd1090.19o, 100, 24789, 0.29, 0.43, 45.51, 40.74
2019-04-18, hmnd1080.19o, 100, 6312, 0.29, 0.43, 45.5, 40.79
2019-04-17, hmnd1070.19o, 100, 25244, 0.29, 0.41, 45.48, 40.77
2019-04-16, hmnd1060.19o, 100, 25241, 0.29, 0.42, 45.61, 40.85
2019-04-15, hmnd1050.19o, 100, 5048, 0.29, 0.42, 45.58, 40.92
2019-04-14, hmnd1040.19o, 100, 25243, 0.29, 0.43, 45.49, 40.82
2019-04-13, hmnd1030.19o, 100, 12620, 0.29, 0.42, 45.43, 40.68
2019-04-12, hmnd1020.19o, 100, 6154, 0.29, 0.42, 45.5, 40.97
2019-04-11, hmnd1010.19o, 100, 12620, 0.29, 0.42, 45.49, 40.76
2019-04-10, hmnd1000.19o, 100, 6312, 0.3, 0.42, 45.47, 40.72
2019-04-09, hmnd0990.19o, 100, 8176, 0.29, 0.43, 45.43, 40.55
2019-04-08, hmnd0980.19o, 100, 4207, 0.3, 0.43, 45.48, 40.77
2019-04-07, hmnd0970.19o, 100, 25248, 0.29, 0.41, 45.44, 40.7
2019-04-06, hmnd0960.19o, 100, 6312, 0.29, 0.42, 45.45, 40.72
2019-04-05, hmnd0950.19o, 100, 6311, 0.29, 0.43, 45.5, 40.78
2019-04-04, hmnd0940.19o, 99, 5005, 0.29, 0.46, 45.46, 40.79
2019-04-03, hmnd0930.19o, 100, 5049, 0.29, 0.42, 45.53, 40.9
2019-04-02, hmnd0920.19o, 100, 5050, 0.29, 0.42, 45.57, 40.91
2019-04-01, hmnd0910.19o, 100, 6312, 0.29, 0.43, 45.54, 40.93
2019-03-31, hmnd0900.19o, 100, 6314, 0.29, 0.44, 45.52, 40.91
2019-03-30, hmnd0890.19o, 100, 12630, 0.29, 0.43, 45.49, 40.81
2019-03-29, hmnd0880.19o, 100, 3158, 0.29, 0.43, 45.49, 40.86
2019-03-28, hmnd0870.19o, 100, 4210, 0.29, 0.43, 45.5, 40.88
2019-03-27, hmnd0860.19o, 100, 8421, 0.29, 0.42, 45.51, 40.83
2019-03-26, hmnd0850.19o, 100, 5053, 0.29, 0.44, 45.53, 40.81
2019-03-25, hmnd0840.19o, 100, 4212, 0.29, 0.43, 45.48, 40.79
2019-03-24, hmnd0830.19o, 100, 8429, 0.29, 0.43, 45.49, 40.83
2019-03-23, hmnd0820.19o, 100, 6321, 0.29, 0.43, 45.51, 40.84
2019-03-22, hmnd0810.19o, 100, 4956, 0.29, 0.42, 45.41, 40.68
2019-03-21, hmnd0800.19o, 100, 12644, 0.29, 0.41, 45.53, 40.84
2019-03-20, hmnd0790.19o, 100, 6321, 0.29, 0.42, 45.56, 40.87
2019-03-19, hmnd0780.19o, 100, 6319, 0.29, 0.42, 45.58, 40.87
2019-03-18, hmnd0770.19o, 100, 8424, 0.29, 0.42, 45.55, 40.89
2019-03-17, hmnd0760.19o, 100, 5056, 0.29, 0.41, 45.54, 40.87
2019-03-16, hmnd0750.19o, 100, 3161, 0.29, 0.43, 45.54, 40.86
2019-03-15, hmnd0740.19o, 100, 12634, 0.29, 0.44, 45.5, 40.79
2019-03-14, hmnd0730.19o, 100, 12648, 0.29, 0.42, 45.44, 40.62
2019-03-13, hmnd0720.19o, 100, 8433, 0.29, 0.42, 45.48, 40.7
2019-03-12, hmnd0710.19o, 100, 8433, 0.29, 0.42, 45.5, 40.72
2019-03-11, hmnd0700.19o, 100, 6325, 0.29, 0.41, 45.45, 40.62
2019-03-10, hmnd0690.19o, 100, 12652, 0.29, 0.42, 45.45, 40.63
2019-03-09, hmnd0680.19o, 100, 25311, 0.29, 0.43, 45.48, 40.72
2019-03-08, hmnd0670.19o, 100, 6326, 0.29, 0.42, 45.48, 40.74
2019-03-07, hmnd0660.19o, 100, 25307, 0.29, 0.42, 45.57, 40.92
2019-03-06, hmnd0650.19o, 100, 25304, 0.29, 0.42, 45.59, 40.94
2019-03-05, hmnd0640.19o, 100, 8432, 0.29, 0.43, 45.62, 40.99
2019-03-04, hmnd0630.19o, 100, 25292, 0.29, 0.41, 45.6, 40.95
2019-03-03, hmnd0620.19o, 100, 25287, 0.29, 0.42, 45.5, 40.74
2019-03-02, hmnd0610.19o, 100, 25285, 0.29, 0.42, 45.5, 40.7
2019-03-01, hmnd0600.19o, 100, 24786, 0.29, 0.44, 45.44, 40.55
2019-02-28, hmnd0590.19o, 100, 25284, 0.29, 0.42, 45.48, 40.69
2019-02-27, hmnd0580.19o, 100, 25283, 0.29, 0.43, 45.51, 40.72
2019-02-26, hmnd0570.19o, 100, 25287, 0.29, 0.43, 45.56, 40.84
2019-02-25, hmnd0560.19o, 100, 25282, 0.29, 0.42, 45.55, 40.85
2019-02-24, hmnd0550.19o, 100, 25284, 0.29, 0.43, 45.49, 40.73
2019-02-23, hmnd0540.19o, 100, 25282, 0.3, 0.43, 45.46, 40.63
2019-02-22, hmnd0530.19o, 100, 25280, 0.29, 0.42, 45.48, 40.65
2019-02-21, hmnd0520.19o, 100, 25292, 0.29, 0.44, 45.45, 40.76
2019-02-20, hmnd0510.19o, 100, 25293, 0.29, 0.45, 45.53, 40.76
2019-02-19, hmnd0500.19o, 100, 25294, 0.29, 0.42, 45.58, 40.85
2019-02-18, hmnd0490.19o, 100, 25291, 0.29, 0.41, 45.56, 40.82
2019-02-17, hmnd0480.19o, 100, 25289, 0.29, 0.42, 45.47, 40.64
2019-02-16, hmnd0470.19o, 100, 25288, 0.29, 0.43, 45.5, 40.71
2019-02-15, hmnd0460.19o, 100, 25292, 0.29, 0.43, 45.53, 40.76
2019-02-14, hmnd0450.19o, 100, 24936, 0.29, 0.42, 45.55, 40.77
2019-02-13, hmnd0440.19o, 100, 25288, 0.29, 0.42, 45.59, 40.94
2019-02-12, hmnd0430.19o, 100, 25282, 0.29, 0.45, 45.54, 40.79
2019-02-11, hmnd0420.19o, 100, 25281, 0.29, 0.43, 45.5, 40.74
2019-02-10, hmnd0410.19o, 100, 25284, 0.29, 0.42, 45.55, 40.83
2019-02-09, hmnd0400.19o, 100, 25283, 0.29, 0.42, 45.58, 40.91
2019-02-08, hmnd0390.19o, 100, 12641, 0.29, 0.42, 45.54, 40.81
2019-02-07, hmnd0380.19o, 100, 6321, 0.29, 0.42, 45.48, 40.64
2019-02-06, hmnd0370.19o, 100, 8422, 0.29, 0.42, 45.52, 40.71
2019-02-05, hmnd0360.19o, 100, 6316, 0.29, 0.42, 45.52, 40.74
2019-02-04, hmnd0350.19o, 100, 12634, 0.29, 0.41, 45.51, 40.77
2019-02-03, hmnd0340.19o, 100, 6318, 0.29, 0.42, 45.53, 40.81
2019-02-02, hmnd0330.19o, 100, 12637, 0.29, 0.42, 45.55, 40.89
2019-02-01, hmnd0320.19o, 100, 2298, 0.29, 0.42, 45.54, 40.85
2019-01-31, hmnd0310.19o, 100, 24662, 0.29, 0.41, 45.59, 41.07
2019-01-30, hmnd0300.19o, 100, 25273, 0.29, 0.42, 45.62, 40.98
2019-01-29, hmnd0290.19o, 100, 25279, 0.29, 0.42, 45.59, 40.92
2019-01-28, hmnd0280.19o, 100, 6318, 0.29, 0.42, 45.55, 40.87
2019-01-27, hmnd0270.19o, 100, 25261, 0.29, 0.42, 45.58, 40.9
2019-01-26, hmnd0260.19o, 100, 6314, 0.29, 0.42, 45.59, 41
2019-01-25, hmnd0250.19o, 100, 8378, 0.29, 0.42, 45.59, 41.01
2019-01-24, hmnd0240.19o, 99, 24735, 0.29, 0.42, 45.66, 41.25
2019-01-23, hmnd0230.19o, 100, 4207, 0.29, 0.45, 45.55, 40.82
2019-01-22, hmnd0220.19o, 100, 25239, 0.29, 0.42, 45.56, 40.84
2019-01-21, hmnd0210.19o, 100, 25244, 0.29, 0.42, 45.59, 40.98
2019-01-20, hmnd0200.19o, 100, 25239, 0.29, 0.42, 45.58, 40.96
2019-01-19, hmnd0190.19o, 100, 8412, 0.29, 0.43, 45.51, 40.77
2019-01-18, hmnd0180.19o, 100, 25242, 0.29, 0.42, 45.51, 40.76
2019-01-17, hmnd0170.19o, 100, 6310, 0.29, 0.42, 45.59, 40.87
2019-01-16, hmnd0160.19o, 99, 24913, 0.29, 0.42, 45.6, 40.91
2019-01-15, hmnd0150.19o, 100, 25236, 0.28, 0.42, 45.6, 40.95
2019-01-14, hmnd0140.19o, 100, 5048, 0.29, 0.42, 45.59, 40.95
2019-01-13, hmnd0130.19o, 100, 25240, 0.29, 0.43, 45.59, 40.95
2019-01-12, hmnd0120.19o, 100, 12621, 0.29, 0.44, 45.54, 40.86
2019-01-11, hmnd0110.19o, 100, 5014, 0.29, 0.41, 45.56, 40.89
2019-01-10, hmnd0100.19o, 100, 8314, 0.3, 0.42, 45.62, 40.89
2019-01-09, hmnd0090.19o, 100, 4201, 0.33, 0.43, 45.55, 40.81
2019-01-08, hmnd0080.19o, 100, 4205, 0.29, 0.42, 45.57, 40.82
2019-01-07, hmnd0070.19o, 100, 3604, 0.28, 0.42, 45.6, 40.92
2019-01-06, hmnd0060.19o, 100, 6305, 0.29, 0.42, 45.63, 41.01
2019-01-05, hmnd0050.19o, 100, 6305, 0.29, 0.42, 45.61, 41.02
2019-01-04, hmnd0040.19o, 100, 12609, 0.29, 0.44, 45.58, 40.9
2019-01-03, hmnd0030.19o, 100, 6303, 0.29, 0.46, 45.61, 40.91
2019-01-02, hmnd0020.19o, 100, 25210, 0.28, 0.43, 45.57, 40.84
2019-01-01, hmnd0010.19o, 100, 3601, 0.29, 0.44, 45.53, 40.8
2018-12-31, hmnd3650.18o, 100, 3152, 0.3, 0.45, 45.51, 40.76
2018-12-30, hmnd3640.18o, 100, 25215, 0.29, 0.44, 45.55, 40.9
2018-12-29, hmnd3630.18o, 100, 8405, 0.29, 0.43, 45.54, 40.9
2018-12-28, hmnd3620.18o, 100, 8407, 0.3, 0.46, 45.51, 40.85
2018-12-27, hmnd3610.18o, 100, 12610, 0.31, 0.45, 45.54, 40.82
2018-12-26, hmnd3600.18o, 100, 3602, 0.29, 0.43, 45.54, 40.89
2018-12-25, hmnd3590.18o, 100, 3603, 0.29, 0.42, 45.56, 40.87
2018-12-24, hmnd3580.18o, 100, 25215, 0.29, 0.42, 45.57, 40.91
2018-12-23, hmnd3570.18o, 100, 5042, 0.29, 0.42, 45.54, 40.86
2018-12-22, hmnd3560.18o, 100, 3152, 0.28, 0.41, 45.58, 41.07
2018-12-21, hmnd3550.18o, 100, 5044, 0.29, 0.43, 45.57, 40.97
2018-12-20, hmnd3540.18o, 100, 25222, 0.29, 0.44, 45.59, 40.94
2018-12-19, hmnd3530.18o, 100, 6305, 0.29, 0.44, 45.6, 40.94
2018-12-18, hmnd3520.18o, 100, 25225, 0.28, 0.42, 45.62, 41.03
2018-12-17, hmnd3510.18o, 100, 25229, 0.29, 0.42, 45.63, 41.08
2018-12-16, hmnd3500.18o, 100, 6306, 0.29, 0.42, 45.58, 40.95
2018-12-15, hmnd3490.18o, 100, 6307, 0.29, 0.41, 45.56, 40.94
2018-12-14, hmnd3480.18o, 100, 24778, 0.28, 0.43, 45.58, 40.81
2018-12-13, hmnd3470.18o, 100, 6305, 0.29, 0.44, 45.57, 40.9
2018-12-12, hmnd3460.18o, 100, 5045, 0.28, 0.42, 45.65, 41.11
2018-12-11, hmnd3450.18o, 100, 4205, 0.29, 0.41, 45.63, 41.05
2018-12-10, hmnd3440.18o, 100, 24290, 0.28, 0.41, 45.71, 41.47
2018-12-09, hmnd3430.18o, 100, 24289, 0.28, 0.43, 45.7, 41.45
2018-12-08, hmnd3420.18o, 100, 24287, 0.29, 0.45, 45.65, 41.38
2018-12-07, hmnd3410.18o, 100, 23888, 0.29, 0.41, 45.75, 41.33
2018-12-06, hmnd3400.18o, 100, 24289, 0.28, 0.41, 45.71, 41.45
2018-12-05, hmnd3390.18o, 100, 24291, 0.29, 0.41, 45.79, 41.46
2018-12-04, hmnd3380.18o, 100, 24280, 0.29, 0.41, 45.71, 41.4
2018-12-03, hmnd3370.18o, 100, 24280, 0.29, 0.41, 45.63, 41.26
2018-12-02, hmnd3360.18o, 100, 24277, 0.28, 0.42, 45.61, 41.24
2018-12-01, hmnd3350.18o, 100, 24277, 0.29, 0.43, 45.56, 41.17
2018-11-30, hmnd3340.18o, 100, 24278, 0.28, 0.42, 45.63, 41.24
2018-11-29, hmnd3330.18o, 100, 24279, 0.29, 0.41, 45.65, 41.32
2018-11-28, hmnd3320.18o, 100, 24272, 0.29, 0.41, 45.76, 41.56
2018-11-27, hmnd3310.18o, 100, 24266, 0.28, 0.41, 45.77, 41.52
2018-11-26, hmnd3300.18o, 100, 24272, 0.29, 0.41, 45.69, 41.36
2018-11-25, hmnd3290.18o, 100, 24279, 0.28, 0.43, 45.72, 41.36
2018-11-24, hmnd3280.18o, 100, 24272, 0.28, 0.43, 45.71, 41.3
2018-11-23, hmnd3270.18o, 100, 24268, 0.28, 0.41, 45.81, 41.48
2018-11-22, hmnd3260.18o, 100, 24261, 0.28, 0.41, 45.8, 41.41
2018-11-21, hmnd3250.18o, 100, 24265, 0.28, 0.42, 45.82, 41.52
2018-11-20, hmnd3240.18o, 100, 24267, 0.29, 0.44, 45.77, 41.4
2018-11-19, hmnd3230.18o, 100, 24265, 0.29, 0.41, 45.76, 41.37
2018-11-18, hmnd3220.18o, 100, 24264, 0.29, 0.41, 45.76, 41.49
2018-11-17, hmnd3210.18o, 98, 24760, 0.28, 0.41, 45.71, 41.31
2018-11-16, hmnd3200.18o, 100, 25201, 0.29, 0.41, 45.66, 41.1
2018-11-15, hmnd3190.18o, 100, 25203, 0.28, 0.41, 45.69, 41.09
2018-11-14, hmnd3180.18o, 100, 25203, 0.29, 0.41, 45.69, 41.09
2018-11-13, hmnd3170.18o, 100, 25214, 0.29, 0.44, 45.65, 41.01
2018-11-12, hmnd3160.18o, 100, 25214, 0.29, 0.44, 45.61, 40.92
2018-11-11, hmnd3150.18o, 100, 25211, 0.28, 0.41, 45.65, 40.98
2018-11-10, hmnd3140.18o, 100, 25212, 0.28, 0.42, 45.68, 41.01
2018-11-09, hmnd3130.18o, 100, 25211, 0.29, 0.45, 45.64, 40.97
2018-11-08, hmnd3120.18o, 100, 25219, 0.29, 0.44, 45.62, 40.85
2018-11-07, hmnd3110.18o, 100, 25212, 0.29, 0.42, 45.64, 40.79
2018-11-06, hmnd3100.18o, 100, 25207, 0.29, 0.42, 45.64, 40.77
2018-11-05, hmnd3090.18o, 100, 25216, 0.29, 0.43, 45.67, 40.91
2018-11-04, hmnd3080.18o, 100, 25222, 0.28, 0.43, 45.68, 40.93
2018-11-03, hmnd3070.18o, 100, 25224, 0.28, 0.42, 45.72, 40.98
2018-11-02, hmnd3060.18o, 100, 25224, 0.29, 0.41, 45.76, 40.95
2018-11-01, hmnd3050.18o, 100, 25229, 0.29, 0.43, 45.68, 40.84
2018-10-31, hmnd3040.18o, 100, 25223, 0.28, 0.42, 45.63, 40.86
2018-10-30, hmnd3030.18o, 100, 25224, 0.29, 0.42, 45.67, 40.89
2018-10-29, hmnd3020.18o, 100, 25225, 0.28, 0.42, 45.62, 40.85
2018-10-28, hmnd3010.18o, 100, 25223, 0.28, 0.42, 45.61, 40.91
2018-10-27, hmnd3000.18o, 100, 25226, 0.29, 0.42, 45.62, 40.97
2018-10-26, hmnd2990.18o, 100, 25229, 0.29, 0.42, 45.6, 40.86
2018-10-25, hmnd2980.18o, 100, 25225, 0.29, 0.44, 45.64, 40.86
2018-10-24, hmnd2970.18o, 100, 25219, 0.29, 0.43, 45.69, 40.88
2018-10-23, hmnd2960.18o, 100, 25214, 0.3, 0.44, 45.71, 40.94
2018-10-22, hmnd2950.18o, 100, 25216, 0.29, 0.41, 45.69, 40.95
2018-10-21, hmnd2940.18o, 100, 25207, 0.29, 0.42, 45.66, 40.88
2018-10-20, hmnd2930.18o, 100, 25210, 0.28, 0.42, 45.6, 40.83
2018-10-19, hmnd2920.18o, 100, 25211, 0.28, 0.41, 45.62, 40.79
2018-10-18, hmnd2910.18o, 100, 25212, 0.29, 0.41, 45.67, 40.84
2018-10-17, hmnd2900.18o, 100, 25215, 0.29, 0.42, 45.69, 40.88
2018-10-16, hmnd2890.18o, 99, 24646, 0.29, 0.45, 45.56, 40.66
2018-10-15, hmnd2880.18o, 100, 8406, 0.29, 0.44, 45.66, 40.88
2018-10-14, hmnd2870.18o, 100, 25222, 0.28, 0.42, 45.61, 40.75
2018-10-13, hmnd2860.18o, 100, 25218, 0.28, 0.42, 45.63, 40.84
2018-10-12, hmnd2850.18o, 100, 25218, 0.29, 0.42, 45.67, 40.87
2018-10-11, hmnd2840.18o, 100, 25225, 0.28, 0.42, 45.67, 40.85
2018-10-10, hmnd2830.18o, 100, 25227, 0.28, 0.42, 45.64, 40.72
2018-10-09, hmnd2820.18o, 100, 25218, 0.29, 0.43, 45.72, 40.82
2018-10-08, hmnd2810.18o, 100, 25211, 0.29, 0.43, 45.7, 40.76
2018-10-07, hmnd2800.18o, 100, 25086, 0.28, 0.42, 45.65, 40.79
2018-10-06, hmnd2790.18o, 100, 25211, 0.28, 0.42, 45.62, 40.72
2018-10-05, hmnd2780.18o, 100, 25206, 0.28, 0.43, 45.63, 40.77
2018-10-04, hmnd2770.18o, 99, 24558, 0.28, 0.42, 45.69, 40.6
2018-10-03, hmnd2760.18o, 100, 25205, 0.28, 0.42, 45.7, 40.73
2018-10-02, hmnd2750.18o, 100, 25203, 0.28, 0.43, 45.69, 40.79
2018-10-01, hmnd2740.18o, 100, 25203, 0.28, 0.44, 45.68, 40.83
2018-09-30, hmnd2730.18o, 100, 25196, 0.29, 0.43, 45.65, 40.8
2018-09-29, hmnd2720.18o, 100, 25190, 0.28, 0.43, 45.66, 40.83
2018-09-28, hmnd2710.18o, 100, 25194, 0.28, 0.43, 45.66, 40.84
2018-09-27, hmnd2700.18o, 100, 25192, 0.29, 0.44, 45.69, 40.82
2018-09-26, hmnd2690.18o, 100, 25192, 0.29, 0.43, 45.72, 40.73
2018-09-25, hmnd2680.18o, 100, 25191, 0.28, 0.42, 45.71, 40.73
2018-09-24, hmnd2670.18o, 100, 25203, 0.28, 0.42, 45.68, 40.7
2018-09-23, hmnd2660.18o, 100, 25195, 0.29, 0.43, 45.64, 40.71
2018-09-22, hmnd2650.18o, 100, 25193, 0.28, 0.42, 45.62, 40.69
2018-09-21, hmnd2640.18o, 100, 6299, 0.28, 0.42, 45.61, 40.64
2018-09-20, hmnd2630.18o, 100, 12597, 0.28, 0.42, 45.65, 40.64
2018-09-19, hmnd2620.18o, 100, 25190, 0.28, 0.42, 45.77, 40.64
2018-09-18, hmnd2610.18o, 100, 25195, 0.28, 0.42, 45.69, 40.63
2018-09-17, hmnd2600.18o, 100, 12597, 0.29, 0.42, 45.64, 40.62
2018-09-16, hmnd2590.18o, 100, 25187, 0.29, 0.43, 45.61, 40.61
2018-09-15, hmnd2580.18o, 100, 25183, 0.28, 0.41, 45.64, 40.63
2018-09-14, hmnd2570.18o, 100, 24529, 0.28, 0.43, 45.66, 40.8
2018-09-13, hmnd2560.18o, 100, 25175, 0.28, 0.42, 45.71, 40.7
2018-09-12, hmnd2550.18o, 100, 25176, 0.28, 0.42, 45.77, 40.83
2018-09-11, hmnd2540.18o, 100, 24943, 0.28, 0.43, 45.74, 40.81
2018-09-10, hmnd2530.18o, 100, 25167, 0.28, 0.41, 45.69, 40.73
2018-09-08, hmnd2510.18o, 100, 25170, 0.29, 0.43, 45.66, 40.75
2018-09-07, hmnd2500.18o, 100, 25165, 0.28, 0.42, 45.69, 40.81
2018-09-06, hmnd2490.18o, 99, 24435, 0.28, 0.43, 45.66, 40.89
2018-09-05, hmnd2480.18o, 100, 25169, 0.28, 0.43, 45.75, 40.8
2018-09-04, hmnd2470.18o, 100, 25166, 0.28, 0.42, 45.74, 40.78
2018-09-03, hmnd2460.18o, 100, 25163, 0.29, 0.42, 45.8, 40.75
2018-09-02, hmnd2450.18o, 100, 25164, 0.29, 0.43, 45.85, 40.85
2018-09-01, hmnd2440.18o, 100, 25160, 0.29, 0.42, 45.81, 40.77
2018-08-31, hmnd2430.18o, 100, 25157, 0.28, 0.42, 45.8, 40.77
2018-08-30, hmnd2420.18o, 100, 25159, 0.28, 0.43, 45.75, 40.83
2018-08-29, hmnd2410.18o, 100, 25160, 0.28, 0.43, 45.75, 40.82
2018-08-28, hmnd2400.18o, 100, 25158, 0.28, 0.43, 45.76, 40.85
2018-08-27, hmnd2390.18o, 100, 25155, 0.28, 0.42, 45.7, 40.73
2018-08-26, hmnd2380.18o, 100, 25151, 0.29, 0.42, 45.69, 40.71
2018-08-25, hmnd2370.18o, 100, 25150, 0.29, 0.43, 45.69, 40.73
2018-08-24, hmnd2360.18o, 100, 25151, 0.29, 0.42, 45.71, 40.7
2018-08-23, hmnd2350.18o, 100, 25153, 0.28, 0.42, 45.73, 40.73
2018-08-22, hmnd2340.18o, 100, 25142, 0.28, 0.42, 45.75, 40.7
2018-08-21, hmnd2330.18o, 100, 25143, 0.28, 0.42, 45.76, 40.71
2018-08-20, hmnd2320.18o, 100, 25148, 0.28, 0.44, 45.82, 40.88
2018-08-19, hmnd2310.18o, 100, 25142, 0.28, 0.42, 45.71, 40.78
2018-08-18, hmnd2300.18o, 100, 25143, 0.28, 0.42, 45.69, 40.75
2018-08-17, hmnd2290.18o, 100, 25144, 0.3, 0.42, 45.68, 40.72
2018-08-16, hmnd2280.18o, 100, 24679, 0.28, 0.42, 45.43, 40.59
2018-08-15, hmnd2270.18o, 100, 25150, 0.28, 0.41, 45.69, 40.66
2018-08-14, hmnd2260.18o, 95, 4787, 0.37, 0.43, 45.54, 40.08
2018-08-13, hmnd2250.18o, 100, 25147, 0.38, 0.42, 45.35, 39.55
2018-08-12, hmnd2240.18o, 100, 25147, 0.39, 0.42, 45.26, 39.54
2018-08-11, hmnd2230.18o, 100, 25147, 0.39, 0.43, 45.26, 39.65
2018-08-10, hmnd2220.18o, 100, 25149, 0.38, 0.42, 45.33, 39.59
2018-08-09, hmnd2210.18o, 100, 25147, 0.38, 0.42, 45.33, 39.6
2018-08-08, hmnd2200.18o, 100, 25132, 0.38, 0.43, 45.36, 39.59
2018-08-07, hmnd2190.18o, 100, 25133, 0.38, 0.41, 45.34, 39.55
2018-08-06, hmnd2180.18o, 100, 25129, 0.38, 0.42, 45.3, 39.59
2018-08-05, hmnd2170.18o, 100, 25130, 0.39, 0.42, 45.28, 39.6
2018-08-04, hmnd2160.18o, 99, 24927, 0.39, 0.43, 45.38, 39.69
2018-08-03, hmnd2150.18o, 100, 25132, 0.39, 0.42, 45.41, 39.65
2018-08-02, hmnd2140.18o, 100, 25132, 0.38, 0.42, 45.39, 39.63
2018-08-01, hmnd2130.18o, 100, 25128, 0.39, 0.43, 45.42, 39.64
2018-07-31, hmnd2120.18o, 100, 25129, 0.39, 0.44, 45.39, 39.66
2018-07-30, hmnd2110.18o, 100, 25135, 0.39, 0.43, 45.37, 39.65
2018-07-29, hmnd2100.18o, 100, 25135, 0.38, 0.43, 45.4, 39.66
2018-07-28, hmnd2090.18o, 100, 25131, 0.38, 0.42, 45.36, 39.55
2018-07-27, hmnd2080.18o, 100, 25136, 0.39, 0.41, 45.37, 39.58
2018-07-26, hmnd2070.18o, 100, 25137, 0.38, 0.42, 45.39, 39.58
2018-07-25, hmnd2060.18o, 100, 25133, 0.38, 0.42, 45.39, 39.58
2018-07-24, hmnd2050.18o, 100, 25134, 0.37, 0.41, 45.51, 39.59
2018-07-23, hmnd2040.18o, 100, 25135, 0.38, 0.41, 45.39, 39.52
2018-07-22, hmnd2030.18o, 100, 25137, 0.38, 0.42, 45.39, 39.52
2018-07-21, hmnd2020.18o, 100, 25123, 0.39, 0.42, 45.38, 39.55
2018-07-20, hmnd2010.18o, 100, 25123, 0.38, 0.42, 45.38, 39.54
2018-07-19, hmnd2000.18o, 100, 25121, 0.39, 0.43, 45.38, 39.61
2018-07-18, hmnd1990.18o, 100, 25125, 0.38, 0.42, 45.38, 39.61
2018-07-17, hmnd1980.18o, 100, 25122, 0.39, 0.43, 45.41, 39.66
2018-07-16, hmnd1970.18o, 100, 25121, 0.38, 0.41, 45.37, 39.57
2018-07-15, hmnd1960.18o, 100, 25122, 0.38, 0.41, 45.39, 39.56
2018-07-14, hmnd1950.18o, 100, 25129, 0.38, 0.42, 45.38, 39.59
2018-07-13, hmnd1940.18o, 100, 25126, 0.39, 0.42, 45.36, 39.6
2018-07-12, hmnd1930.18o, 100, 25128, 0.38, 0.43, 45.36, 39.67
2018-07-11, hmnd1920.18o, 100, 25132, 0.38, 0.42, 45.41, 39.59
2018-07-10, hmnd1910.18o, 98, 25128, 0.38, 0.42, 45.35, 39.65
2018-07-09, hmnd1900.18o, 100, 12565, 0.39, 0.42, 45.33, 39.69
2018-07-08, hmnd1890.18o, 100, 25128, 0.38, 0.44, 45.39, 39.65
2018-07-07, hmnd1880.18o, 100, 25125, 0.4, 0.43, 45.39, 39.63
2018-07-06, hmnd1870.18o, 100, 25120, 0.38, 0.42, 45.4, 39.62
2018-07-05, hmnd1860.18o, 100, 25115, 0.38, 0.42, 45.42, 39.63
2018-07-04, hmnd1850.18o, 100, 25119, 0.39, 0.43, 45.43, 39.65
2018-07-03, hmnd1840.18o, 100, 25124, 0.39, 0.45, 45.41, 39.69
2018-07-02, hmnd1830.18o, 98, 25125, 0.38, 0.42, 45.4, 39.6
2018-07-01, hmnd1820.18o, 100, 25123, 0.39, 0.44, 45.42, 39.65
2018-06-30, hmnd1810.18o, 98, 25118, 0.39, 0.41, 45.39, 39.6
2018-06-29, hmnd1800.18o, 98, 25121, 0.38, 0.42, 45.42, 39.58
2018-06-28, hmnd1790.18o, 98, 25115, 0.38, 0.42, 45.45, 39.61
2018-06-27, hmnd1780.18o, 100, 25114, 0.38, 0.42, 45.44, 39.6
2018-06-26, hmnd1770.18o, 100, 25117, 0.38, 0.42, 45.42, 39.58
2018-06-25, hmnd1760.18o, 100, 25112, 0.39, 0.42, 45.44, 39.6
2018-06-24, hmnd1750.18o, 100, 25115, 0.38, 0.42, 45.42, 39.59
2018-06-23, hmnd1740.18o, 100, 25114, 0.38, 0.42, 45.43, 39.61
2018-06-22, hmnd1730.18o, 100, 24369, 0.39, 0.42, 45.41, 39.77
2018-06-21, hmnd1720.18o, 100, 25127, 0.38, 0.42, 45.44, 39.66
2018-06-20, hmnd1710.18o, 100, 25130, 0.38, 0.43, 45.37, 39.67
2018-06-19, hmnd1700.18o, 100, 25129, 0.38, 0.42, 45.39, 39.66
2018-06-18, hmnd1690.18o, 100, 25138, 0.39, 0.42, 45.43, 39.71
2018-06-17, hmnd1680.18o, 100, 25142, 0.38, 0.42, 45.4, 39.64
2018-06-16, hmnd1670.18o, 100, 25153, 0.38, 0.42, 45.37, 39.66
2018-06-15, hmnd1660.18o, 100, 25154, 0.38, 0.43, 45.46, 39.68
2018-06-14, hmnd1650.18o, 100, 25156, 0.38, 0.42, 45.44, 39.69
2018-06-13, hmnd1640.18o, 100, 25157, 0.39, 0.43, 45.43, 39.68
2018-06-12, hmnd1630.18o, 100, 25158, 0.38, 0.42, 45.39, 39.67
2018-06-11, hmnd1620.18o, 100, 25157, 0.38, 0.43, 45.39, 39.67
2018-06-10, hmnd1610.18o, 100, 25163, 0.39, 0.42, 45.38, 39.65
2018-06-09, hmnd1600.18o, 100, 12582, 0.38, 0.42, 45.39, 39.63
2018-06-08, hmnd1590.18o, 100, 25166, 0.38, 0.42, 45.43, 39.62
2018-06-07, hmnd1580.18o, 100, 25172, 0.37, 0.42, 45.4, 39.64
2018-06-06, hmnd1570.18o, 100, 25163, 0.38, 0.44, 45.39, 39.71
2018-06-05, hmnd1560.18o, 100, 25161, 0.38, 0.44, 45.4, 39.69
2018-06-04, hmnd1550.18o, 100, 25164, 0.38, 0.42, 45.37, 39.6
2018-06-03, hmnd1540.18o, 100, 25172, 0.38, 0.41, 45.35, 39.59
2018-06-02, hmnd1530.18o, 100, 25171, 0.38, 0.42, 45.36, 39.61
2018-06-01, hmnd1520.18o, 100, 25171, 0.39, 0.42, 45.42, 39.64
2018-05-31, hmnd1510.18o, 100, 25170, 0.38, 0.41, 45.41, 39.61
2018-05-30, hmnd1500.18o, 100, 25178, 0.38, 0.42, 45.39, 39.62
2018-05-29, hmnd1490.18o, 100, 25181, 0.38, 0.42, 45.47, 39.65
2018-05-28, hmnd1480.18o, 100, 12589, 0.37, 0.42, 45.39, 39.62
2018-05-27, hmnd1470.18o, 100, 25179, 0.38, 0.42, 45.31, 39.73
2018-05-26, hmnd1460.18o, 100, 3148, 0.38, 0.43, 45.36, 39.74
2018-05-25, hmnd1450.18o, 100, 25181, 0.38, 0.43, 45.45, 39.76
2018-05-24, hmnd1440.18o, 100, 25185, 0.38, 0.43, 45.43, 39.73
2018-05-23, hmnd1430.18o, 100, 25174, 0.38, 0.42, 45.41, 39.68
2018-05-22, hmnd1420.18o, 100, 25177, 0.38, 0.42, 45.45, 39.65
2018-05-21, hmnd1410.18o, 100, 25181, 0.38, 0.43, 45.4, 39.69
2018-05-20, hmnd1400.18o, 100, 25182, 0.38, 0.42, 45.37, 39.64
2018-05-19, hmnd1390.18o, 100, 25189, 0.38, 0.42, 45.44, 39.72
2018-05-18, hmnd1380.18o, 99, 24468, 0.38, 0.43, 45.49, 39.91
2018-05-17, hmnd1370.18o, 100, 25190, 0.38, 0.42, 45.47, 39.68
2018-05-16, hmnd1360.18o, 100, 25182, 0.38, 0.42, 45.48, 39.67
2018-05-15, hmnd1350.18o, 100, 25188, 0.38, 0.42, 45.5, 39.68
2018-05-14, hmnd1340.18o, 100, 25182, 0.37, 0.42, 45.44, 39.66
2018-05-13, hmnd1330.18o, 100, 25180, 0.38, 0.43, 45.43, 39.66
2018-05-12, hmnd1320.18o, 100, 25184, 0.38, 0.43, 45.47, 39.71
2018-05-11, hmnd1310.18o, 100, 25178, 0.39, 0.43, 45.48, 39.69
2018-05-10, hmnd1300.18o, 100, 25183, 0.37, 0.42, 45.5, 39.71
2018-05-09, hmnd1290.18o, 100, 25189, 0.38, 0.43, 45.49, 39.67
2018-05-08, hmnd1280.18o, 100, 6296, 0.38, 0.43, 45.49, 39.68
2018-05-07, hmnd1270.18o, 100, 25194, 0.38, 0.43, 45.47, 39.68
2018-05-06, hmnd1260.18o, 100, 25187, 0.38, 0.43, 45.39, 39.77
2018-05-05, hmnd1250.18o, 100, 8396, 0.39, 0.43, 45.52, 39.78
2018-05-04, hmnd1240.18o, 100, 25190, 0.38, 0.43, 45.26, 39.56
2018-05-03, hmnd1230.18o, 99, 24692, 0.38, 0.43, 45.41, 39.8
2018-05-02, hmnd1220.18o, 100, 25187, 0.38, 0.42, 45.51, 39.67
2018-05-01, hmnd1210.18o, 100, 25190, 0.37, 0.42, 45.27, 39.63
2018-04-30, hmnd1200.18o, 100, 25183, 0.38, 0.41, 45.51, 39.73
2018-04-29, hmnd1190.18o, 100, 25181, 0.38, 0.42, 45.49, 39.74
2018-04-28, hmnd1180.18o, 100, 25178, 0.37, 0.42, 45.49, 39.79
2018-04-27, hmnd1170.18o, 99, 24550, 0.37, 0.42, 45.37, 39.86
2018-04-26, hmnd1160.18o, 100, 25187, 0.38, 0.42, 45.57, 39.83
2018-04-25, hmnd1150.18o, 100, 25188, 0.38, 0.42, 45.53, 39.84
2018-04-24, hmnd1140.18o, 100, 25191, 0.38, 0.42, 45.48, 39.82
2018-04-23, hmnd1130.18o, 100, 25188, 0.38, 0.42, 45.52, 39.9
2018-04-22, hmnd1120.18o, 100, 25192, 0.38, 0.43, 45.5, 39.73
2018-04-21, hmnd1110.18o, 100, 25186, 0.38, 0.42, 45.51, 39.86
2018-04-20, hmnd1100.18o, 100, 25182, 0.37, 0.42, 45.6, 39.91
2018-04-19, hmnd1090.18o, 100, 25185, 0.38, 0.42, 45.56, 39.8
2018-04-18, hmnd1080.18o, 98, 24440, 0.38, 0.43, 45.46, 39.67
2018-04-17, hmnd1070.18o, 100, 6252, 0.39, 0.43, 44.98, 39.41
2018-04-16, hmnd1060.18o, 100, 6299, 0.39, 0.43, 44.93, 39.5
2018-04-15, hmnd1050.18o, 100, 6297, 0.4, 0.44, 44.95, 39.54
2018-04-14, hmnd1040.18o, 100, 5015, 0.41, 0.49, 44.78, 39.36
2018-04-13, hmnd1030.18o, 99, 24925, 0.38, 0.46, 45.22, 39.53
2018-04-12, hmnd1020.18o, 100, 25128, 0.38, 0.46, 45.51, 39.87
2018-04-11, hmnd1010.18o, 100, 25200, 0.37, 0.45, 45.65, 39.87
2018-04-10, hmnd1000.18o, 100, 25204, 0.38, 0.45, 45.63, 39.78
2018-04-09, hmnd0990.18o, 100, 25210, 0.38, 0.46, 45.62, 39.85
2018-04-08, hmnd0980.18o, 100, 25210, 0.37, 0.46, 45.7, 40.01
2018-04-07, hmnd0970.18o, 100, 25215, 0.38, 0.48, 45.53, 39.82
2018-04-06, hmnd0960.18o, 100, 25218, 0.38, 0.47, 45.56, 39.82
2018-04-05, hmnd0950.18o, 100, 24818, 0.38, 0.46, 45.63, 39.73
2018-04-04, hmnd0940.18o, 100, 25223, 0.38, 0.48, 45.57, 39.79
2018-04-03, hmnd0930.18o, 100, 25213, 0.38, 0.47, 45.43, 39.65
2018-04-02, hmnd0920.18o, 100, 25210, 0.38, 0.47, 45.48, 39.76
2018-04-01, hmnd0910.18o, 100, 25207, 0.38, 0.46, 45.5, 39.82
2018-03-31, hmnd0900.18o, 100, 25225, 0.38, 0.47, 45.54, 39.77
2018-03-30, hmnd0890.18o, 100, 25232, 0.38, 0.47, 45.56, 39.81
2018-03-29, hmnd0880.18o, 100, 25231, 0.39, 0.48, 45.6, 39.8
2018-03-28, hmnd0870.18o, 100, 25224, 0.38, 0.46, 45.52, 39.68
2018-03-27, hmnd0860.18o, 100, 25232, 0.38, 0.45, 45.52, 39.7
2018-03-26, hmnd0850.18o, 100, 25227, 0.38, 0.46, 45.56, 39.72
2018-03-25, hmnd0840.18o, 100, 25241, 0.38, 0.46, 45.65, 39.69
2018-03-24, hmnd0830.18o, 100, 25236, 0.37, 0.46, 45.69, 39.76
2018-03-23, hmnd0820.18o, 100, 25235, 0.38, 0.46, 45.76, 39.9
2018-03-22, hmnd0810.18o, 100, 25234, 0.38, 0.45, 45.8, 39.87
2018-03-21, hmnd0800.18o, 100, 25195, 0.38, 0.46, 45.79, 39.98
2018-03-20, hmnd0790.18o, 100, 24284, 0.37, 0.45, 45.84, 40.29
2018-03-19, hmnd0780.18o, 100, 24269, 0.39, 0.46, 45.73, 40.18
2018-03-18, hmnd0770.18o, 100, 24269, 0.38, 0.47, 45.73, 40.27
2018-03-17, hmnd0760.18o, 100, 24272, 0.39, 0.47, 45.72, 40.28
2018-03-16, hmnd0750.18o, 100, 24273, 0.4, 0.48, 45.96, 40.36
2018-03-15, hmnd0740.18o, 100, 23685, 0.38, 0.45, 45.95, 40.26
2018-03-14, hmnd0730.18o, 100, 24261, 0.37, 0.45, 45.89, 40.4
2018-03-13, hmnd0720.18o, 100, 24257, 0.37, 0.45, 45.9, 40.41
2018-03-12, hmnd0710.18o, 100, 24259, 0.37, 0.44, 45.82, 40.33
2018-03-11, hmnd0700.18o, 100, 24266, 0.38, 0.47, 45.71, 40.26
2018-03-10, hmnd0690.18o, 100, 24271, 0.37, 0.45, 45.82, 40.29
2018-03-09, hmnd0680.18o, 98, 23512, 0.37, 0.45, 45.87, 40.57
2018-03-08, hmnd0670.18o, 99, 24074, 0.37, 0.45, 45.96, 40.45
2018-03-07, hmnd0660.18o, 100, 24264, 0.37, 0.45, 45.94, 40.41
2018-03-06, hmnd0650.18o, 100, 24275, 0.38, 0.48, 45.82, 40.31
2018-03-05, hmnd0640.18o, 100, 24269, 0.37, 0.45, 45.82, 40.27
2018-03-04, hmnd0630.18o, 100, 24270, 0.37, 0.46, 45.87, 40.33
2018-03-03, hmnd0620.18o, 100, 24270, 0.37, 0.46, 45.9, 40.35
2018-03-02, hmnd0610.18o, 100, 24273, 0.38, 0.46, 45.78, 40.33
2018-03-01, hmnd0600.18o, 100, 24053, 0.37, 0.45, 45.72, 40.28
2018-02-28, hmnd0590.18o, 100, 24280, 0.39, 0.46, 45.7, 40.14
2018-02-27, hmnd0580.18o, 100, 24275, 0.38, 0.47, 45.69, 40.31
2018-02-26, hmnd0570.18o, 100, 24276, 0.38, 0.48, 45.65, 40.25
2018-02-25, hmnd0560.18o, 100, 24279, 0.38, 0.46, 45.7, 40.21
2018-02-24, hmnd0550.18o, 100, 24279, 0.39, 0.47, 45.64, 40.19
2018-02-23, hmnd0540.18o, 100, 24284, 0.38, 0.47, 45.8, 40.21
2018-02-22, hmnd0530.18o, 100, 24278, 0.37, 0.45, 45.87, 40.13
2018-02-21, hmnd0520.18o, 100, 24281, 0.38, 0.46, 45.8, 40.17
2018-02-20, hmnd0510.18o, 100, 24277, 0.38, 0.46, 45.73, 40.22
2018-02-19, hmnd0500.18o, 100, 24283, 0.38, 0.46, 45.77, 40.27
2018-02-18, hmnd0490.18o, 100, 24285, 0.37, 0.46, 45.83, 40.24
2018-02-17, hmnd0480.18o, 100, 24283, 0.37, 0.46, 45.84, 40.24
2018-02-16, hmnd0470.18o, 100, 24279, 0.38, 0.46, 45.78, 40.23
2018-02-15, hmnd0460.18o, 100, 24281, 0.38, 0.46, 45.8, 40.24
2018-02-14, hmnd0450.18o, 100, 23943, 0.38, 0.46, 45.79, 40.11
2018-02-13, hmnd0440.18o, 100, 24055, 0.37, 0.45, 45.93, 40.34
2018-02-12, hmnd0430.18o, 100, 24304, 0.38, 0.46, 45.94, 40.48
2018-02-11, hmnd0420.18o, 100, 24296, 0.39, 0.5, 45.8, 40.28
2018-02-10, hmnd0410.18o, 100, 24298, 0.38, 0.47, 45.81, 40.28
2018-02-09, hmnd0400.18o, 100, 24302, 0.37, 0.45, 45.88, 40.35
2018-02-08, hmnd0390.18o, 100, 24301, 0.37, 0.47, 46.02, 40.46
2018-02-07, hmnd0380.18o, 100, 24305, 0.38, 0.5, 45.85, 40.36
2018-02-06, hmnd0370.18o, 100, 24307, 0.38, 0.47, 45.82, 40.34
2018-02-05, hmnd0360.18o, 100, 24309, 0.38, 0.46, 45.88, 40.45
2018-02-04, hmnd0350.18o, 100, 24311, 0.38, 0.48, 45.9, 40.33
2018-02-03, hmnd0340.18o, 100, 24310, 0.37, 0.47, 46.01, 40.49
2018-02-02, hmnd0330.18o, 100, 24310, 0.37, 0.47, 45.98, 40.41
2018-02-01, hmnd0320.18o, 100, 24309, 0.38, 0.46, 45.91, 40.35
2018-01-31, hmnd0310.18o, 100, 23909, 0.38, 0.45, 45.93, 40.55
2018-01-30, hmnd0300.18o, 100, 24314, 0.38, 0.46, 45.97, 40.46
2018-01-29, hmnd0290.18o, 100, 24319, 0.37, 0.46, 45.85, 40.37
2018-01-28, hmnd0280.18o, 100, 24315, 0.38, 0.48, 45.8, 40.35
2018-01-27, hmnd0270.18o, 100, 24323, 0.39, 0.5, 45.76, 40.35
2018-01-26, hmnd0260.18o, 100, 24319, 0.38, 0.46, 45.91, 40.44
2018-01-25, hmnd0250.18o, 100, 24322, 0.38, 0.46, 45.94, 40.47
2018-01-24, hmnd0240.18o, 100, 24324, 0.37, 0.45, 45.93, 40.46
2018-01-23, hmnd0230.18o, 99, 25046, 0.37, 0.45, 45.93, 40.23
2018-01-22, hmnd0220.18o, 100, 25226, 0.38, 0.46, 45.8, 40.03
2018-01-21, hmnd0210.18o, 100, 25233, 0.37, 0.46, 45.77, 40.08
2018-01-20, hmnd0200.18o, 100, 25233, 0.37, 0.45, 45.85, 40.14
2018-01-19, hmnd0190.18o, 100, 25226, 0.38, 0.45, 46.09, 40.26
2018-01-18, hmnd0180.18o, 100, 25102, 0.38, 0.45, 46.06, 40.33
2018-01-17, hmnd0170.18o, 100, 25231, 0.38, 0.47, 46.02, 40.42
2018-01-16, hmnd0160.18o, 100, 25232, 0.37, 0.46, 45.95, 40.33
2018-01-15, hmnd0150.18o, 100, 25213, 0.37, 0.45, 45.95, 40.26
2018-01-14, hmnd0140.18o, 100, 25216, 0.37, 0.45, 45.96, 40.3
2018-01-13, hmnd0130.18o, 100, 25219, 0.37, 0.45, 45.95, 40.31
2018-01-12, hmnd0120.18o, 100, 25231, 0.37, 0.47, 45.92, 40.23
2018-01-11, hmnd0110.18o, 100, 12617, 0.38, 0.48, 45.85, 40.02
2018-01-10, hmnd0100.18o, 100, 25232, 0.37, 0.45, 45.83, 40.03
2018-01-09, hmnd0090.18o, 100, 25235, 0.38, 0.47, 45.93, 40.14
2018-01-08, hmnd0080.18o, 100, 25242, 0.39, 0.49, 45.82, 40.11
2018-01-07, hmnd0070.18o, 100, 25244, 0.37, 0.45, 45.98, 40.15
2018-01-06, hmnd0060.18o, 100, 25237, 0.37, 0.45, 46.05, 40.26
2018-01-05, hmnd0050.18o, 100, 25245, 0.37, 0.45, 46.11, 40.28
2018-01-04, hmnd0040.18o, 100, 25253, 0.37, 0.45, 46.12, 40.31
2018-01-03, hmnd0030.18o, 100, 25248, 0.37, 0.45, 46.06, 40.26
2018-01-02, hmnd0020.18o, 100, 25251, 0.37, 0.46, 46.16, 40.38
2018-01-01, hmnd0010.18o, 100, 25251, 0.38, 0.45, 46.12, 40.39
2017-12-31, hmnd3650.17o, 100, 25254, 0.38, 0.47, 45.96, 40.18
2017-12-30, hmnd3640.17o, 100, 25259, 0.37, 0.45, 45.97, 40.08
2017-12-29, hmnd3630.17o, 100, 25272, 0.38, 0.45, 46.05, 40.2
2017-12-28, hmnd3620.17o, 100, 25266, 0.38, 0.48, 46.03, 40.25
2017-12-27, hmnd3610.17o, 100, 25268, 0.39, 0.48, 45.97, 40.25
2017-12-26, hmnd3600.17o, 100, 25263, 0.38, 0.45, 46.05, 40.22
2017-12-25, hmnd3590.17o, 100, 25261, 0.37, 0.45, 46.05, 40.22
2017-12-24, hmnd3580.17o, 100, 25269, 0.37, 0.45, 45.95, 40.11
2017-12-23, hmnd3570.17o, 100, 25273, 0.38, 0.46, 45.91, 40.04
2017-12-22, hmnd3560.17o, 100, 25269, 0.37, 0.45, 45.88, 39.95
2017-12-21, hmnd3550.17o, 100, 25272, 0.38, 0.45, 45.84, 40.11
2017-12-20, hmnd3540.17o, 100, 25273, 0.38, 0.46, 45.85, 39.96
2017-12-19, hmnd3530.17o, 100, 24821, 0.38, 0.46, 45.87, 39.89
2017-12-18, hmnd3520.17o, 100, 25269, 0.38, 0.48, 45.85, 40.02
2017-12-17, hmnd3510.17o, 100, 25271, 0.39, 0.47, 45.87, 40.05
2017-12-16, hmnd3500.17o, 100, 25270, 0.37, 0.45, 46.06, 40.19
2017-12-15, hmnd3490.17o, 100, 25274, 0.37, 0.44, 46.04, 40.19
2017-12-14, hmnd3480.17o, 99, 24513, 0.37, 0.45, 45.95, 40.36
2017-12-13, hmnd3470.17o, 100, 25263, 0.37, 0.45, 46.01, 40.25
2017-12-12, hmnd3460.17o, 100, 25262, 0.38, 0.46, 45.98, 40.14
2017-12-11, hmnd3450.17o, 100, 25265, 0.38, 0.44, 45.9, 40.21
2017-12-10, hmnd3440.17o, 100, 25268, 0.37, 0.46, 45.95, 40.25
2017-12-09, hmnd3430.17o, 100, 25268, 0.37, 0.42, 46.09, 40.43
2017-12-08, hmnd3420.17o, 100, 25272, 0.39, 0.48, 45.83, 40.55
2017-12-07, hmnd3410.17o, 100, 25266, 0.38, 0.48, 45.95, 40.24
2017-12-06, hmnd3400.17o, 100, 25262, 0.38, 0.49, 45.94, 40.25
2017-12-05, hmnd3390.17o, 100, 25142, 0.38, 0.47, 45.73, 40.09
2017-12-04, hmnd3380.17o, 100, 25261, 0.37, 0.45, 45.81, 40.06
2017-12-03, hmnd3370.17o, 100, 25267, 0.37, 0.46, 45.82, 40.14
2017-12-02, hmnd3360.17o, 100, 25265, 0.37, 0.46, 45.88, 40.14
2017-12-01, hmnd3350.17o, 100, 25260, 0.37, 0.46, 45.86, 40.11
2017-11-30, hmnd3340.17o, 100, 25265, 0.38, 0.46, 45.82, 40.02
2017-11-29, hmnd3330.17o, 100, 25262, 0.37, 0.45, 45.88, 40.02
2017-11-28, hmnd3320.17o, 100, 25264, 0.37, 0.45, 45.82, 40.2
2017-11-27, hmnd3310.17o, 100, 25273, 0.37, 0.45, 45.9, 40.13
2017-11-26, hmnd3300.17o, 100, 25271, 0.37, 0.46, 45.91, 40.11
2017-11-25, hmnd3290.17o, 100, 25266, 0.38, 0.45, 45.86, 40.22
2017-11-24, hmnd3280.17o, 100, 25267, 0.37, 0.45, 45.94, 40.19
2017-11-23, hmnd3270.17o, 100, 25270, 0.37, 0.45, 45.94, 40.2
2017-11-22, hmnd3260.17o, 100, 25141, 0.38, 0.46, 45.87, 40.14
2017-11-21, hmnd3250.17o, 100, 15621, 0.36, 0.43, 45.99, 40.41
2017-11-20, hmnd3240.17o, 100, 25272, 0.37, 0.44, 45.91, 40.22
2017-11-19, hmnd3230.17o, 100, 25276, 0.37, 0.45, 45.9, 40.14
2017-11-18, hmnd3220.17o, 100, 25152, 0.38, 0.46, 45.75, 40.06
2017-11-17, hmnd3210.17o, 100, 25274, 0.37, 0.45, 45.69, 39.99
2017-11-16, hmnd3200.17o, 100, 25280, 0.38, 0.45, 45.71, 40.03
2017-11-15, hmnd3190.17o, 100, 25279, 0.38, 0.45, 45.78, 40.13
2017-11-14, hmnd3180.17o, 100, 25274, 0.37, 0.46, 45.79, 40.12
2017-11-13, hmnd3170.17o, 100, 25279, 0.37, 0.46, 45.76, 40.11
2017-11-12, hmnd3160.17o, 100, 25278, 0.37, 0.46, 45.79, 40.05
2017-11-11, hmnd3150.17o, 100, 25274, 0.37, 0.45, 45.95, 40.15
2017-11-10, hmnd3140.17o, 100, 25269, 0.38, 0.46, 45.84, 40.25
2017-11-09, hmnd3130.17o, 100, 25265, 0.37, 0.45, 45.89, 40.17
2017-11-08, hmnd3120.17o, 100, 25266, 0.39, 0.45, 45.75, 40.06
2017-11-07, hmnd3110.17o, 100, 25265, 0.38, 0.45, 45.71, 40
2017-11-06, hmnd3100.17o, 100, 25267, 0.37, 0.45, 45.67, 39.99
2017-11-05, hmnd3090.17o, 100, 25266, 0.37, 0.45, 45.72, 40
2017-11-04, hmnd3080.17o, 100, 25255, 0.37, 0.46, 45.7, 39.99
2017-11-03, hmnd3070.17o, 100, 25260, 0.38, 0.45, 45.64, 40.01
2017-11-02, hmnd3060.17o, 99, 24654, 0.38, 0.46, 45.63, 39.85
2017-11-01, hmnd3050.17o, 100, 25265, 0.38, 0.47, 45.7, 40.08
2017-10-31, hmnd3040.17o, 100, 25266, 0.37, 0.45, 45.72, 40.11
2017-10-30, hmnd3030.17o, 100, 25265, 0.37, 0.45, 45.78, 40.2
2017-10-29, hmnd3020.17o, 100, 25265, 0.37, 0.45, 45.83, 40.29
2017-10-28, hmnd3010.17o, 100, 25265, 0.38, 0.47, 45.82, 40.19
2017-10-27, hmnd3000.17o, 99, 24838, 0.38, 0.46, 45.71, 39.98
2017-10-26, hmnd2990.17o, 100, 25262, 0.37, 0.45, 45.83, 40.14
2017-10-25, hmnd2980.17o, 100, 25253, 0.37, 0.45, 45.87, 40.19
2017-10-24, hmnd2970.17o, 100, 25257, 0.37, 0.45, 45.8, 40.15
2017-10-23, hmnd2960.17o, 99, 25256, 0.39, 0.46, 45.75, 40.13
2017-10-22, hmnd2950.17o, 100, 25248, 0.37, 0.46, 45.71, 39.97
2017-10-21, hmnd2940.17o, 100, 12617, 0.39, 0.47, 45.68, 39.92
2017-10-20, hmnd2930.17o, 100, 25025, 0.38, 0.46, 45.64, 39.99
2017-10-19, hmnd2920.17o, 100, 20003, 0.37, 0.46, 45.71, 40.13
2017-10-18, hmnd2910.17o, 100, 25220, 0.37, 0.46, 45.76, 40.02
2017-10-17, hmnd2900.17o, 100, 25225, 0.37, 0.45, 45.8, 40.13
2017-10-16, hmnd2890.17o, 100, 25217, 0.38, 0.46, 45.77, 40.03
2017-10-15, hmnd2880.17o, 100, 25212, 0.38, 0.47, 45.68, 39.84
2017-10-14, hmnd2870.17o, 100, 25206, 0.38, 0.46, 45.64, 39.84
2017-10-13, hmnd2860.17o, 100, 25203, 0.37, 0.45, 45.73, 39.88
2017-10-12, hmnd2850.17o, 99, 24839, 0.38, 0.45, 45.7, 39.8
2017-10-11, hmnd2840.17o, 100, 25214, 0.38, 0.45, 45.61, 39.86
2017-10-10, hmnd2830.17o, 100, 25210, 0.38, 0.45, 45.69, 39.87
2017-10-09, hmnd2820.17o, 100, 25213, 0.38, 0.46, 45.68, 39.83
2017-10-08, hmnd2810.17o, 100, 25209, 0.38, 0.47, 45.72, 39.82
2017-10-07, hmnd2800.17o, 100, 25214, 0.38, 0.46, 45.68, 39.83
2017-10-06, hmnd2790.17o, 100, 25214, 0.37, 0.45, 45.73, 39.9
2017-10-05, hmnd2780.17o, 100, 25207, 0.38, 0.46, 45.66, 39.94
2017-10-04, hmnd2770.17o, 99, 16520, 0.38, 0.46, 45.61, 40.1
2017-10-03, hmnd2760.17o, 100, 25210, 0.37, 0.46, 45.68, 39.86
2017-10-02, hmnd2750.17o, 100, 25213, 0.38, 0.47, 45.72, 39.97
2017-10-01, hmnd2740.17o, 100, 25214, 0.37, 0.45, 45.69, 39.88
2017-09-30, hmnd2730.17o, 100, 25214, 0.38, 0.45, 45.71, 39.88
2017-09-29, hmnd2720.17o, 100, 25209, 0.37, 0.45, 45.71, 39.86
2017-09-28, hmnd2710.17o, 100, 25198, 0.37, 0.45, 45.69, 39.84
2017-09-27, hmnd2700.17o, 100, 25199, 0.38, 0.45, 45.64, 39.86
2017-09-26, hmnd2690.17o, 100, 25198, 0.38, 0.45, 45.66, 39.9
2017-09-25, hmnd2680.17o, 100, 25201, 0.38, 0.46, 45.69, 39.92
2017-09-24, hmnd2670.17o, 100, 25193, 0.38, 0.46, 45.68, 39.9
2017-09-23, hmnd2660.17o, 100, 25189, 0.37, 0.46, 45.68, 39.87
2017-09-22, hmnd2650.17o, 100, 25197, 0.38, 0.45, 45.68, 39.85
2017-09-21, hmnd2640.17o, 100, 25198, 0.37, 0.45, 45.67, 39.86
2017-09-20, hmnd2630.17o, 100, 25204, 0.38, 0.45, 45.63, 39.84
2017-09-19, hmnd2620.17o, 100, 25206, 0.37, 0.45, 45.65, 39.84
2017-09-18, hmnd2610.17o, 100, 25204, 0.38, 0.45, 45.67, 39.86
2017-09-17, hmnd2600.17o, 100, 24815, 0.38, 0.45, 45.68, 39.78
2017-09-16, hmnd2590.17o, 100, 25205, 0.38, 0.46, 45.67, 39.89
2017-09-15, hmnd2580.17o, 100, 24417, 0.37, 0.45, 45.63, 39.71
2017-09-14, hmnd2570.17o, 98, 23816, 0.36, 0.44, 45.72, 39.68
2017-09-13, hmnd2560.17o, 100, 24422, 0.37, 0.45, 45.68, 39.8
2017-09-12, hmnd2550.17o, 99, 24610, 0.37, 0.45, 45.71, 39.87
2017-09-11, hmnd2540.17o, 100, 25202, 0.37, 0.45, 45.75, 39.94
2017-09-10, hmnd2530.17o, 100, 25201, 0.37, 0.45, 45.76, 39.92
2017-09-09, hmnd2520.17o, 100, 25199, 0.37, 0.45, 45.8, 39.96
2017-09-08, hmnd2510.17o, 100, 25201, 0.37, 0.45, 45.8, 39.99
2017-09-07, hmnd2500.17o, 100, 24859, 0.37, 0.44, 45.85, 40.23
2017-09-06, hmnd2490.17o, 100, 25197, 0.37, 0.47, 45.74, 39.93
2017-09-05, hmnd2480.17o, 100, 25195, 0.38, 0.45, 45.74, 39.88
2017-09-04, hmnd2470.17o, 100, 25199, 0.38, 0.45, 45.73, 39.88
2017-09-03, hmnd2460.17o, 100, 25191, 0.37, 0.45, 45.75, 39.92
2017-09-02, hmnd2450.17o, 100, 25192, 0.38, 0.46, 45.74, 39.9
2017-09-01, hmnd2440.17o, 100, 25177, 0.38, 0.45, 45.72, 39.88
2017-08-31, hmnd2430.17o, 100, 24715, 0.38, 0.45, 45.66, 39.71
2017-08-30, hmnd2420.17o, 100, 25204, 0.39, 0.46, 45.75, 39.89
2017-08-29, hmnd2410.17o, 100, 25047, 0.38, 0.48, 45.77, 40.06
2017-08-28, hmnd2400.17o, 100, 25202, 0.38, 0.48, 45.73, 40.01
2017-08-27, hmnd2390.17o, 100, 25201, 0.37, 0.45, 45.77, 39.95
2017-08-26, hmnd2380.17o, 100, 25199, 0.37, 0.44, 45.9, 39.86
2017-08-25, hmnd2370.17o, 99, 24722, 0.38, 0.46, 45.88, 39.77
2017-08-24, hmnd2360.17o, 100, 25196, 0.37, 0.45, 45.89, 39.9
2017-08-23, hmnd2350.17o, 100, 25190, 0.37, 0.45, 45.78, 39.89
2017-08-22, hmnd2340.17o, 99, 24775, 0.38, 0.46, 45.62, 39.85
2017-08-21, hmnd2330.17o, 100, 25182, 0.38, 0.45, 45.74, 39.9
2017-08-20, hmnd2320.17o, 100, 25181, 0.38, 0.46, 45.75, 39.9
2017-08-19, hmnd2310.17o, 100, 25179, 0.38, 0.45, 45.76, 39.88
2017-08-18, hmnd2300.17o, 100, 25179, 0.38, 0.45, 45.74, 39.85
2017-08-17, hmnd2290.17o, 100, 25179, 0.38, 0.47, 45.69, 39.94
2017-08-16, hmnd2280.17o, 100, 25184, 0.38, 0.45, 45.75, 39.91
2017-08-15, hmnd2270.17o, 100, 25179, 0.38, 0.46, 45.68, 39.95
2017-08-14, hmnd2260.17o, 100, 25180, 0.38, 0.47, 45.73, 39.87
2017-08-13, hmnd2250.17o, 100, 25183, 0.37, 0.45, 45.76, 39.87
2017-08-12, hmnd2240.17o, 100, 25178, 0.37, 0.45, 45.72, 39.9
2017-08-11, hmnd2230.17o, 99, 24860, 0.38, 0.45, 45.69, 39.8
2017-08-10, hmnd2220.17o, 100, 25183, 0.38, 0.46, 45.75, 39.88
2017-08-09, hmnd2210.17o, 100, 25169, 0.38, 0.45, 45.76, 39.86
2017-08-08, hmnd2200.17o, 100, 25172, 0.38, 0.47, 45.72, 39.89
2017-08-07, hmnd2190.17o, 100, 25176, 0.38, 0.46, 45.71, 39.9
2017-08-06, hmnd2180.17o, 100, 25176, 0.38, 0.45, 45.76, 39.89
2017-08-05, hmnd2170.17o, 100, 25167, 0.37, 0.46, 45.73, 39.9
2017-08-04, hmnd2160.17o, 100, 22093, 0.38, 0.47, 45.64, 39.99
2017-08-03, hmnd2150.17o, 100, 24716, 0.38, 0.48, 45.8, 39.85
2017-08-02, hmnd2140.17o, 100, 25162, 0.38, 0.45, 45.75, 39.92
2017-08-01, hmnd2130.17o, 100, 25164, 0.37, 0.45, 45.72, 39.87
2017-07-31, hmnd2120.17o, 100, 25164, 0.37, 0.45, 45.77, 39.92
2017-07-30, hmnd2110.17o, 100, 25163, 0.37, 0.46, 45.77, 39.9
2017-07-29, hmnd2100.17o, 100, 25160, 0.38, 0.46, 45.74, 39.92
2017-07-28, hmnd2090.17o, 100, 25164, 0.38, 0.45, 45.72, 39.82
2017-07-27, hmnd2080.17o, 100, 25160, 0.38, 0.46, 45.68, 39.84
2017-07-26, hmnd2070.17o, 100, 25165, 0.37, 0.46, 45.64, 39.78
2017-07-25, hmnd2060.17o, 100, 25167, 0.38, 0.46, 45.69, 39.91
2017-07-24, hmnd2050.17o, 100, 25162, 0.37, 0.46, 45.76, 39.92
2017-07-23, hmnd2040.17o, 100, 25162, 0.38, 0.46, 45.69, 39.98
2017-07-22, hmnd2030.17o, 100, 25158, 0.38, 0.47, 45.71, 39.93
2017-07-21, hmnd2020.17o, 100, 25160, 0.37, 0.46, 45.73, 39.85
2017-07-20, hmnd2010.17o, 100, 25163, 0.39, 0.46, 45.75, 39.82
2017-07-19, hmnd2000.17o, 100, 25163, 0.38, 0.47, 45.69, 39.85
2017-07-18, hmnd1990.17o, 100, 25159, 0.38, 0.46, 45.73, 39.88
2017-07-17, hmnd1980.17o, 100, 25154, 0.38, 0.47, 45.74, 39.92
2017-07-16, hmnd1970.17o, 100, 25157, 0.38, 0.46, 45.7, 39.89
2017-07-15, hmnd1960.17o, 100, 25157, 0.38, 0.47, 45.71, 39.96
2017-07-14, hmnd1950.17o, 99, 24894, 0.38, 0.47, 45.71, 39.89
2017-07-13, hmnd1940.17o, 100, 24795, 0.38, 0.46, 45.65, 39.82
2017-07-12, hmnd1930.17o, 100, 25150, 0.37, 0.46, 45.6, 39.94
2017-07-11, hmnd1920.17o, 100, 25146, 0.38, 0.46, 45.67, 39.97
2017-07-10, hmnd1910.17o, 100, 25146, 0.38, 0.46, 45.73, 39.94
2017-07-09, hmnd1900.17o, 100, 25142, 0.38, 0.46, 45.71, 39.93
2017-07-08, hmnd1890.17o, 100, 25144, 0.37, 0.45, 45.73, 39.9
2017-07-07, hmnd1880.17o, 100, 24984, 0.38, 0.46, 45.7, 40
2017-07-06, hmnd1870.17o, 99, 24509, 0.38, 0.46, 45.67, 39.99
2017-07-05, hmnd1860.17o, 100, 25142, 0.38, 0.45, 45.71, 39.87
2017-07-04, hmnd1850.17o, 100, 25138, 0.37, 0.46, 45.74, 39.88
2017-07-03, hmnd1840.17o, 100, 25138, 0.38, 0.46, 45.7, 39.87
2017-07-02, hmnd1830.17o, 100, 25135, 0.38, 0.46, 45.67, 39.89
2017-07-01, hmnd1820.17o, 100, 12571, 0.37, 0.46, 45.7, 39.89
2017-06-30, hmnd1810.17o, 99, 24532, 0.4, 0.48, 45.61, 40.03
2017-06-29, hmnd1800.17o, 100, 25009, 0.39, 0.49, 45.67, 40.03
2017-06-28, hmnd1790.17o, 100, 25134, 0.38, 0.46, 45.71, 39.91
2017-06-27, hmnd1780.17o, 100, 25143, 0.38, 0.45, 45.75, 39.92
2017-06-26, hmnd1770.17o, 100, 25137, 0.38, 0.45, 45.71, 39.9
2017-06-25, hmnd1760.17o, 100, 25144, 0.38, 0.47, 45.66, 39.9
2017-06-24, hmnd1750.17o, 100, 25155, 0.38, 0.47, 45.69, 39.92
2017-06-23, hmnd1740.17o, 100, 25156, 0.38, 0.46, 45.69, 39.88
2017-06-22, hmnd1730.17o, 99, 24657, 0.38, 0.46, 45.65, 39.97
2017-06-21, hmnd1720.17o, 100, 25162, 0.4, 0.5, 45.69, 40
2017-06-20, hmnd1710.17o, 100, 25149, 0.39, 0.48, 45.7, 39.99
2017-06-19, hmnd1700.17o, 100, 25148, 0.38, 0.47, 45.7, 39.94
2017-06-18, hmnd1690.17o, 100, 25156, 0.38, 0.46, 45.64, 39.92
2017-06-17, hmnd1680.17o, 100, 25163, 0.38, 0.46, 45.76, 39.96
2017-06-16, hmnd1670.17o, 100, 24989, 0.37, 0.46, 45.67, 39.86
2017-06-15, hmnd1660.17o, 100, 25148, 0.38, 0.46, 45.65, 39.86
2017-06-14, hmnd1650.17o, 100, 25152, 0.37, 0.45, 45.69, 39.9
2017-06-13, hmnd1640.17o, 100, 25160, 0.38, 0.46, 45.67, 39.91
2017-06-12, hmnd1630.17o, 100, 25169, 0.38, 0.46, 45.67, 39.88
2017-06-11, hmnd1620.17o, 100, 25162, 0.39, 0.47, 45.67, 39.96
2017-06-10, hmnd1610.17o, 100, 12582, 0.38, 0.46, 45.72, 39.91
2017-06-09, hmnd1600.17o, 100, 25164, 0.37, 0.46, 45.74, 39.92
2017-06-08, hmnd1590.17o, 100, 25168, 0.38, 0.46, 45.73, 39.94
2017-06-07, hmnd1580.17o, 99, 24597, 0.38, 0.47, 45.73, 40.08
2017-06-06, hmnd1570.17o, 100, 25147, 0.39, 0.47, 45.68, 39.97
2017-06-05, hmnd1560.17o, 100, 25156, 0.38, 0.48, 45.65, 39.94
2017-06-04, hmnd1550.17o, 100, 25151, 0.38, 0.46, 45.72, 39.91
2017-06-03, hmnd1540.17o, 100, 25151, 0.38, 0.47, 45.69, 39.95
2017-06-02, hmnd1530.17o, 100, 24530, 0.38, 0.47, 45.65, 40.1
2017-06-01, hmnd1520.17o, 100, 25157, 0.38, 0.47, 45.66, 39.97
2017-05-31, hmnd1510.17o, 100, 25159, 0.38, 0.46, 45.71, 40
2017-05-30, hmnd1500.17o, 100, 25162, 0.39, 0.49, 45.64, 40.03
2017-05-29, hmnd1490.17o, 100, 25155, 0.38, 0.46, 45.66, 39.95
2017-05-28, hmnd1480.17o, 100, 25156, 0.37, 0.46, 45.72, 39.9
2017-05-27, hmnd1470.17o, 100, 25150, 0.38, 0.46, 45.68, 39.91
2017-05-26, hmnd1460.17o, 100, 25150, 0.38, 0.47, 45.68, 39.94
2017-05-25, hmnd1450.17o, 100, 25146, 0.37, 0.45, 45.73, 40.06
2017-05-24, hmnd1440.17o, 100, 25142, 0.38, 0.45, 45.74, 39.99
2017-05-23, hmnd1430.17o, 100, 25148, 0.38, 0.46, 45.65, 39.93
2017-05-22, hmnd1420.17o, 100, 25153, 0.38, 0.47, 45.7, 40.03
2017-05-21, hmnd1410.17o, 100, 25154, 0.39, 0.47, 45.65, 40.07
2017-05-20, hmnd1400.17o, 99, 24868, 0.39, 0.46, 45.57, 39.76
2017-05-19, hmnd1390.17o, 98, 24354, 0.38, 0.46, 45.64, 39.77
2017-05-18, hmnd1380.17o, 99, 24592, 0.38, 0.46, 45.68, 40.15
2017-05-17, hmnd1370.17o, 100, 25148, 0.38, 0.46, 45.66, 39.96
2017-05-16, hmnd1360.17o, 100, 25147, 0.38, 0.46, 45.68, 39.96
2017-05-15, hmnd1350.17o, 100, 12571, 0.38, 0.46, 45.69, 39.99
2017-05-14, hmnd1340.17o, 100, 25143, 0.38, 0.46, 45.72, 40.04
2017-05-13, hmnd1330.17o, 100, 25147, 0.38, 0.47, 45.69, 40.07
2017-05-12, hmnd1320.17o, 100, 25151, 0.38, 0.47, 45.69, 40.04
2017-05-11, hmnd1310.17o, 100, 25148, 0.37, 0.46, 45.71, 40.02
2017-05-10, hmnd1300.17o, 100, 4191, 0.41, 0.49, 45.67, 40.01
2017-05-09, hmnd1290.17o, 100, 25148, 0.38, 0.46, 45.72, 40
2017-05-08, hmnd1280.17o, 100, 25148, 0.37, 0.46, 45.75, 40.03
2017-05-07, hmnd1270.17o, 100, 25148, 0.37, 0.46, 45.74, 40.03
2017-05-06, hmnd1260.17o, 100, 25148, 0.37, 0.45, 45.68, 40.09
2017-05-05, hmnd1250.17o, 100, 24777, 0.37, 0.46, 45.72, 40.25
2017-05-04, hmnd1240.17o, 100, 25151, 0.38, 0.49, 45.8, 40.14
2017-05-03, hmnd1230.17o, 100, 12574, 0.38, 0.49, 45.69, 40.09
2017-05-02, hmnd1220.17o, 100, 25143, 0.38, 0.46, 45.69, 40.05
2017-05-01, hmnd1210.17o, 100, 25150, 0.37, 0.46, 45.74, 40.06
2017-04-30, hmnd1200.17o, 100, 25153, 0.38, 0.47, 45.69, 39.97
2017-04-29, hmnd1190.17o, 100, 25161, 0.38, 0.45, 45.71, 39.95
2017-04-28, hmnd1180.17o, 98, 24747, 0.37, 0.45, 45.84, 39.96
2017-04-27, hmnd1170.17o, 100, 25158, 0.37, 0.46, 45.79, 40.01
2017-04-26, hmnd1160.17o, 100, 25162, 0.38, 0.46, 45.73, 40.01
2017-04-25, hmnd1150.17o, 100, 25165, 0.38, 0.46, 45.75, 40.08
2017-04-24, hmnd1140.17o, 100, 25165, 0.38, 0.46, 45.75, 40.16
2017-04-23, hmnd1130.17o, 100, 25173, 0.38, 0.47, 45.75, 40.09
2017-04-22, hmnd1120.17o, 100, 25171, 0.38, 0.46, 45.67, 40.01
2017-04-21, hmnd1110.17o, 100, 25176, 0.38, 0.46, 45.71, 40.03
2017-04-20, hmnd1100.17o, 100, 25185, 0.38, 0.47, 45.66, 40.02
2017-04-19, hmnd1090.17o, 100, 12596, 0.38, 0.46, 45.68, 40.02
2017-04-18, hmnd1080.17o, 100, 25182, 0.38, 0.46, 45.69, 40.04
2017-04-17, hmnd1070.17o, 100, 25179, 0.38, 0.48, 45.73, 40.03
2017-04-16, hmnd1060.17o, 100, 25177, 0.38, 0.47, 45.7, 39.99
2017-04-15, hmnd1050.17o, 100, 25178, 0.38, 0.47, 45.71, 40.01
2017-04-14, hmnd1040.17o, 100, 25185, 0.38, 0.46, 45.75, 40.02
2017-04-13, hmnd1030.17o, 100, 25196, 0.37, 0.46, 45.7, 39.99
2017-04-12, hmnd1020.17o, 100, 25206, 0.38, 0.46, 45.68, 39.95
2017-04-11, hmnd1010.17o, 100, 12561, 0.39, 0.47, 45.72, 40.05
2017-04-10, hmnd1000.17o, 100, 25212, 0.37, 0.46, 45.8, 40.1
2017-04-09, hmnd0990.17o, 100, 25214, 0.37, 0.46, 45.73, 40.1
2017-04-08, hmnd0980.17o, 100, 25214, 0.37, 0.46, 45.79, 40.12
2017-04-07, hmnd0970.17o, 100, 24111, 0.38, 0.46, 45.82, 40.21
2017-04-06, hmnd0960.17o, 100, 25218, 0.37, 0.45, 45.8, 40.13
2017-04-05, hmnd0950.17o, 100, 25218, 0.38, 0.46, 45.68, 39.98
2017-04-04, hmnd0940.17o, 100, 25213, 0.37, 0.46, 45.74, 40.07
2017-04-03, hmnd0930.17o, 100, 25206, 0.38, 0.48, 45.68, 39.99
2017-04-02, hmnd0920.17o, 100, 25204, 0.38, 0.46, 45.7, 40.1
2017-04-01, hmnd0910.17o, 100, 25207, 0.38, 0.46, 45.7, 40.05
2017-03-31, hmnd0900.17o, 100, 25209, 0.38, 0.46, 45.71, 40.05
2017-03-30, hmnd0890.17o, 100, 25208, 0.38, 0.48, 45.63, 40.05
2017-03-29, hmnd0880.17o, 100, 25211, 0.38, 0.46, 45.66, 40.01
2017-03-28, hmnd0870.17o, 100, 25204, 0.38, 0.46, 45.7, 40.02
2017-03-27, hmnd0860.17o, 100, 25207, 0.38, 0.46, 45.66, 40.01
2017-03-26, hmnd0850.17o, 100, 25207, 0.38, 0.46, 45.65, 40.06
2017-03-25, hmnd0840.17o, 100, 25210, 0.38, 0.47, 45.73, 40.07
2017-03-24, hmnd0830.17o, 100, 25209, 0.37, 0.46, 45.72, 40.04
2017-03-23, hmnd0820.17o, 100, 24725, 0.38, 0.46, 45.66, 39.93
2017-03-22, hmnd0810.17o, 100, 25217, 0.38, 0.47, 45.71, 40.02
2017-03-21, hmnd0800.17o, 100, 25221, 0.38, 0.47, 45.7, 40
2017-03-20, hmnd0790.17o, 100, 25225, 0.38, 0.46, 45.7, 40.04
2017-03-19, hmnd0780.17o, 100, 25225, 0.38, 0.46, 45.68, 40.04
2017-03-18, hmnd0770.17o, 100, 25224, 0.38, 0.47, 45.69, 40.1
2017-03-17, hmnd0760.17o, 99, 25227, 0.37, 0.45, 45.73, 40.07
2017-03-16, hmnd0750.17o, 100, 25223, 0.38, 0.46, 45.82, 40.2
2017-03-15, hmnd0740.17o, 100, 25236, 0.37, 0.46, 45.86, 40.22
2017-03-14, hmnd0730.17o, 100, 25231, 0.38, 0.46, 45.81, 40.22
2017-03-13, hmnd0720.17o, 100, 25235, 0.38, 0.46, 45.82, 40.18
2017-03-12, hmnd0710.17o, 100, 25231, 0.38, 0.48, 45.82, 40.2
2017-03-11, hmnd0700.17o, 100, 25229, 0.38, 0.47, 45.78, 40.1
2017-03-10, hmnd0690.17o, 100, 25229, 0.38, 0.47, 45.72, 40.02
2017-03-09, hmnd0680.17o, 100, 25232, 0.38, 0.46, 45.73, 40.09
2017-03-08, hmnd0670.17o, 100, 25223, 0.38, 0.47, 45.81, 40.1
2017-03-07, hmnd0660.17o, 100, 25226, 0.38, 0.49, 45.68, 40.05
2017-03-06, hmnd0650.17o, 100, 25221, 0.38, 0.47, 45.74, 40.08
2017-03-05, hmnd0640.17o, 91, 21009, 0.38, 0.47, 45.79, 40.1
2017-03-03, hmnd0620.17o, 100, 25229, 0.38, 0.47, 45.84, 40.19
2017-03-02, hmnd0610.17o, 100, 25230, 0.38, 0.47, 45.84, 40.16
2017-03-01, hmnd0600.17o, 100, 25226, 0.38, 0.46, 45.75, 40.01
2017-02-28, hmnd0590.17o, 100, 25234, 0.38, 0.46, 45.76, 40
2017-02-27, hmnd0580.17o, 100, 25247, 0.38, 0.47, 45.79, 40.07
2017-02-26, hmnd0570.17o, 100, 25241, 0.38, 0.46, 45.89, 40.22
2017-02-25, hmnd0560.17o, 100, 25241, 0.38, 0.46, 45.81, 40.11
2017-02-24, hmnd0550.17o, 100, 25244, 0.38, 0.46, 45.75, 40.08
2017-02-23, hmnd0540.17o, 100, 25240, 0.38, 0.46, 45.8, 40.11
2017-02-22, hmnd0530.17o, 100, 25239, 0.38, 0.46, 45.81, 40.11
2017-02-21, hmnd0520.17o, 100, 25236, 0.38, 0.48, 45.79, 40.09
2017-02-20, hmnd0510.17o, 100, 25241, 0.38, 0.46, 45.78, 40.06
2017-02-19, hmnd0500.17o, 100, 25245, 0.38, 0.47, 45.77, 40.11
2017-02-18, hmnd0490.17o, 100, 25247, 0.38, 0.48, 45.79, 40.11
2017-02-17, hmnd0480.17o, 100, 25246, 0.37, 0.47, 45.92, 40.25
2017-02-16, hmnd0470.17o, 100, 25239, 0.38, 0.46, 45.93, 40.22
2017-02-15, hmnd0460.17o, 100, 25247, 0.39, 0.46, 45.86, 40.18
2017-02-14, hmnd0450.17o, 100, 25238, 0.37, 0.46, 45.82, 40.09
2017-02-13, hmnd0440.17o, 100, 25238, 0.38, 0.46, 45.79, 40.05
2017-02-12, hmnd0430.17o, 100, 25250, 0.38, 0.46, 45.76, 39.98
2017-02-11, hmnd0420.17o, 100, 25247, 0.38, 0.47, 45.8, 40.02
2017-02-10, hmnd0410.17o, 100, 25254, 0.38, 0.46, 45.99, 40.17
2017-02-09, hmnd0400.17o, 100, 25253, 0.38, 0.46, 45.89, 40.12
2017-02-08, hmnd0390.17o, 100, 25191, 0.38, 0.47, 45.69, 40.01
2017-02-07, hmnd0380.17o, 98, 24418, 0.39, 0.48, 45.48, 39.87
2017-02-06, hmnd0370.17o, 100, 25257, 0.38, 0.47, 45.49, 40.07
2017-02-05, hmnd0360.17o, 100, 25252, 0.38, 0.47, 45.5, 40.13
2017-02-04, hmnd0350.17o, 100, 25255, 0.38, 0.46, 45.62, 40.23
2017-02-03, hmnd0340.17o, 100, 25248, 0.38, 0.47, 45.67, 40.15
2017-02-02, hmnd0330.17o, 100, 25249, 0.38, 0.47, 45.49, 40.1
2017-02-01, hmnd0320.17o, 100, 25241, 0.38, 0.47, 45.48, 40.1
2017-01-31, hmnd0310.17o, 100, 25241, 0.38, 0.47, 45.58, 40.14
2017-01-30, hmnd0300.17o, 100, 25247, 0.38, 0.47, 45.59, 40.18
2017-01-29, hmnd0290.17o, 100, 25241, 0.38, 0.46, 45.6, 40.2
2017-01-28, hmnd0280.17o, 100, 25240, 0.37, 0.46, 45.64, 40.26
2017-01-27, hmnd0270.17o, 100, 25236, 0.38, 0.46, 45.69, 40.29
2017-01-26, hmnd0260.17o, 100, 25242, 0.38, 0.47, 45.42, 40.15
2017-01-25, hmnd0250.17o, 100, 6237, 0.4, 0.48, 45.33, 40.07
2017-01-24, hmnd0240.17o, 100, 25254, 0.38, 0.47, 45.4, 40.2
2017-01-23, hmnd0230.17o, 100, 25257, 0.39, 0.47, 45.55, 40.17
2017-01-22, hmnd0220.17o, 100, 25253, 0.39, 0.49, 45.49, 40.11
2017-01-21, hmnd0210.17o, 100, 25256, 0.39, 0.48, 45.47, 40.06
2017-01-20, hmnd0200.17o, 100, 25257, 0.39, 0.47, 45.48, 40.07
2017-01-19, hmnd0190.17o, 100, 25260, 0.4, 0.49, 45.43, 40.05
2017-01-18, hmnd0180.17o, 100, 25263, 0.38, 0.47, 45.49, 40.07
2017-01-17, hmnd0170.17o, 100, 25078, 0.38, 0.47, 45.45, 40.13
2017-01-16, hmnd0160.17o, 100, 25267, 0.39, 0.46, 45.49, 40.07
2017-01-15, hmnd0150.17o, 100, 25265, 0.38, 0.47, 45.53, 40.15
2017-01-14, hmnd0140.17o, 100, 25267, 0.38, 0.46, 45.47, 40.12
2017-01-13, hmnd0130.17o, 100, 25268, 0.39, 0.46, 45.48, 40.05
2017-01-12, hmnd0120.17o, 100, 25268, 0.39, 0.47, 45.45, 40.1
2017-01-11, hmnd0110.17o, 100, 25267, 0.39, 0.48, 45.49, 40.16
2017-01-10, hmnd0100.17o, 100, 25049, 0.39, 0.47, 45.6, 40.09
2017-01-09, hmnd0090.17o, 100, 25275, 0.39, 0.46, 45.71, 40.32
2017-01-08, hmnd0080.17o, 100, 25283, 0.38, 0.47, 45.83, 40.45
2017-01-07, hmnd0070.17o, 100, 25287, 0.39, 0.47, 45.81, 40.49
2017-01-06, hmnd0060.17o, 100, 25290, 0.39, 0.5, 45.66, 40.36
2017-01-05, hmnd0050.17o, 100, 25282, 0.39, 0.47, 45.56, 40.33
2017-01-04, hmnd0040.17o, 100, 25281, 0.39, 0.47, 45.57, 40.23
2017-01-03, hmnd0030.17o, 100, 25266, 0.39, 0.48, 45.56, 40.16
2017-01-02, hmnd0020.17o, 100, 25273, 0.39, 0.5, 45.48, 40.1
2017-01-01, hmnd0010.17o, 100, 25278, 0.4, 0.51, 45.48, 40.14
2016-12-31, hmnd3660.16o, 100, 24270, 0.39, 0.5, 45.57, 40.25
2016-12-30, hmnd3650.16o, 100, 25276, 0.38, 0.47, 45.7, 40.35
2016-12-29, hmnd3640.16o, 100, 25276, 0.38, 0.47, 45.58, 40.17
2016-12-28, hmnd3630.16o, 100, 25271, 0.38, 0.47, 45.52, 40.12
2016-12-27, hmnd3620.16o, 100, 25264, 0.38, 0.47, 45.51, 40.09
2016-12-26, hmnd3610.16o, 100, 25271, 0.39, 0.48, 45.52, 40.1
2016-12-25, hmnd3600.16o, 100, 25269, 0.39, 0.48, 45.51, 40.13
2016-12-24, hmnd3590.16o, 100, 25269, 0.38, 0.48, 45.51, 40.18
2016-12-23, hmnd3580.16o, 100, 25271, 0.38, 0.47, 45.56, 40.15
2016-12-22, hmnd3570.16o, 100, 25275, 0.39, 0.48, 45.58, 40.22
2016-12-21, hmnd3560.16o, 100, 25281, 0.38, 0.47, 45.67, 40.28
2016-12-20, hmnd3550.16o, 100, 25270, 0.38, 0.47, 45.71, 40.36
2016-12-19, hmnd3540.16o, 100, 25269, 0.38, 0.47, 45.78, 40.41
2016-12-18, hmnd3530.16o, 100, 25272, 0.39, 0.49, 45.62, 40.29
2016-12-17, hmnd3520.16o, 100, 25274, 0.38, 0.46, 45.53, 40.08
2016-12-16, hmnd3510.16o, 100, 25273, 0.38, 0.47, 45.67, 40.31
2016-12-15, hmnd3500.16o, 100, 25277, 0.38, 0.47, 45.65, 40.31
2016-12-14, hmnd3490.16o, 100, 24448, 0.38, 0.48, 45.67, 40.62
2016-12-13, hmnd3480.16o, 100, 24451, 0.39, 0.49, 45.54, 40.51
2016-12-12, hmnd3470.16o, 100, 25055, 0.38, 0.47, 45.6, 40.32
2016-12-11, hmnd3460.16o, 100, 25282, 0.38, 0.46, 45.67, 40.27
2016-12-10, hmnd3450.16o, 100, 25289, 0.38, 0.47, 45.71, 40.29
2016-12-09, hmnd3440.16o, 97, 24532, 0.38, 0.47, 45.68, 40.22
2016-12-08, hmnd3430.16o, 100, 25287, 0.38, 0.47, 45.63, 40.3
2016-12-07, hmnd3420.16o, 100, 25287, 0.38, 0.47, 45.64, 40.23
2016-12-06, hmnd3410.16o, 100, 25284, 0.39, 0.48, 45.62, 40.23
2016-12-05, hmnd3400.16o, 100, 25291, 0.39, 0.5, 45.55, 40.24
2016-12-04, hmnd3390.16o, 100, 25297, 0.39, 0.49, 45.54, 40.21
2016-12-03, hmnd3380.16o, 100, 25305, 0.39, 0.48, 45.58, 40.26
2016-12-02, hmnd3370.16o, 100, 25289, 0.38, 0.47, 45.64, 40.28
2016-12-01, hmnd3360.16o, 100, 25295, 0.38, 0.47, 45.57, 40.36
2016-11-30, hmnd3350.16o, 100, 25296, 0.38, 0.49, 45.47, 40.13
2016-11-29, hmnd3340.16o, 100, 21844, 0.38, 0.48, 45.51, 40.12
2016-11-28, hmnd3330.16o, 100, 25294, 0.39, 0.47, 45.47, 40.23
2016-11-27, hmnd3320.16o, 100, 22925, 0.37, 0.46, 45.69, 40.38
2016-11-26, hmnd3310.16o, 100, 25289, 0.38, 0.47, 45.59, 40.25
2016-11-25, hmnd3300.16o, 100, 25288, 0.38, 0.47, 45.46, 40.25
2016-11-24, hmnd3290.16o, 100, 25288, 0.38, 0.47, 45.5, 40.19
2016-11-23, hmnd3280.16o, 100, 25291, 0.38, 0.47, 45.53, 40.19
2016-11-22, hmnd3270.16o, 100, 25287, 0.38, 0.46, 45.56, 40.35
2016-11-21, hmnd3260.16o, 100, 25277, 0.38, 0.46, 45.56, 40.37
2016-11-20, hmnd3250.16o, 100, 25275, 0.37, 0.47, 45.66, 40.36
2016-11-19, hmnd3240.16o, 100, 25278, 0.38, 0.47, 45.58, 40.23
2016-11-18, hmnd3230.16o, 100, 25283, 0.38, 0.48, 45.47, 40.17
2016-11-17, hmnd3220.16o, 100, 10836, 0.38, 0.47, 45.56, 40.57
2016-11-16, hmnd3210.16o, 100, 25281, 0.38, 0.47, 45.45, 40.19
2016-11-15, hmnd3200.16o, 100, 25277, 0.38, 0.47, 45.47, 40.25
2016-11-14, hmnd3190.16o, 100, 25268, 0.38, 0.47, 45.57, 40.21
2016-11-13, hmnd3180.16o, 100, 25263, 0.37, 0.47, 45.59, 40.26
2016-11-12, hmnd3170.16o, 100, 25278, 0.38, 0.47, 45.49, 40.27
2016-11-11, hmnd3160.16o, 100, 25280, 0.38, 0.47, 45.57, 40.25
2016-11-10, hmnd3150.16o, 100, 25279, 0.38, 0.47, 45.54, 40.19
2016-11-09, hmnd3140.16o, 100, 25277, 0.39, 0.49, 45.49, 40.15
2016-11-08, hmnd3130.16o, 100, 25278, 0.39, 0.51, 45.43, 40.17
2016-11-07, hmnd3120.16o, 100, 25276, 0.38, 0.48, 45.53, 40.18
2016-11-06, hmnd3110.16o, 100, 25276, 0.38, 0.47, 45.48, 40.18
2016-11-05, hmnd3100.16o, 100, 25263, 0.38, 0.47, 45.53, 40.15
2016-11-04, hmnd3090.16o, 100, 25267, 0.38, 0.47, 45.43, 40.12
2016-11-03, hmnd3080.16o, 100, 25266, 0.38, 0.47, 45.44, 40.11
2016-11-02, hmnd3070.16o, 100, 25265, 0.4, 0.48, 45.44, 40.13
2016-11-01, hmnd3060.16o, 100, 25265, 0.38, 0.47, 45.48, 40.14
2016-10-31, hmnd3050.16o, 100, 25268, 0.38, 0.47, 45.46, 40.14
2016-10-30, hmnd3040.16o, 100, 25267, 0.38, 0.47, 45.48, 40.13
2016-10-29, hmnd3030.16o, 100, 25271, 0.38, 0.47, 45.48, 40.14
2016-10-28, hmnd3020.16o, 100, 25270, 0.38, 0.47, 45.47, 40.11
2016-10-27, hmnd3010.16o, 100, 25269, 0.38, 0.47, 45.46, 40.09
2016-10-26, hmnd3000.16o, 100, 25267, 0.38, 0.47, 45.51, 40.18
2016-10-25, hmnd2990.16o, 100, 25260, 0.39, 0.47, 45.49, 40.18
2016-10-24, hmnd2980.16o, 100, 25273, 0.38, 0.47, 45.52, 40.24
2016-10-23, hmnd2970.16o, 100, 25284, 0.37, 0.47, 45.54, 40.24
2016-10-22, hmnd2960.16o, 100, 25275, 0.38, 0.47, 45.6, 40.23
2016-10-21, hmnd2950.16o, 100, 25275, 0.38, 0.48, 45.56, 40.16
2016-10-20, hmnd2940.16o, 100, 25277, 0.38, 0.48, 45.39, 40.08
2016-10-19, hmnd2930.16o, 100, 25272, 0.38, 0.46, 45.45, 40.02
2016-10-18, hmnd2920.16o, 100, 25273, 0.38, 0.47, 45.45, 40.06
2016-10-17, hmnd2910.16o, 100, 25275, 0.38, 0.47, 45.42, 40.05
2016-10-16, hmnd2900.16o, 100, 25278, 0.38, 0.47, 45.44, 40.09
2016-10-15, hmnd2890.16o, 100, 25279, 0.38, 0.47, 45.44, 40.1
2016-10-14, hmnd2880.16o, 100, 25278, 0.38, 0.47, 45.46, 40.11
2016-10-13, hmnd2870.16o, 100, 25282, 0.39, 0.47, 45.41, 40.08
2016-10-12, hmnd2860.16o, 100, 25269, 0.38, 0.47, 45.45, 40.12
2016-10-11, hmnd2850.16o, 100, 25266, 0.38, 0.47, 45.45, 40.12
2016-10-10, hmnd2840.16o, 100, 25270, 0.38, 0.47, 45.5, 40.12
2016-10-09, hmnd2830.16o, 100, 25276, 0.38, 0.46, 45.55, 40.16
2016-10-08, hmnd2820.16o, 100, 25275, 0.38, 0.46, 45.49, 40.07
2016-10-07, hmnd2810.16o, 100, 25273, 0.38, 0.47, 45.39, 40.06
2016-10-06, hmnd2800.16o, 100, 25276, 0.38, 0.47, 45.41, 40.08
2016-10-05, hmnd2790.16o, 100, 25274, 0.38, 0.47, 45.39, 40.06
2016-10-04, hmnd2780.16o, 100, 25272, 0.38, 0.47, 45.45, 40.1
2016-10-03, hmnd2770.16o, 100, 25275, 0.38, 0.47, 45.41, 40.11
2016-10-02, hmnd2760.16o, 100, 25282, 0.38, 0.47, 45.49, 40.11
2016-10-01, hmnd2750.16o, 100, 25287, 0.38, 0.47, 45.47, 40.16
2016-09-30, hmnd2740.16o, 100, 25287, 0.38, 0.47, 45.53, 40.16
2016-09-29, hmnd2730.16o, 100, 25283, 0.38, 0.47, 45.46, 40.11
2016-09-28, hmnd2720.16o, 100, 25289, 0.38, 0.46, 45.46, 40.04
2016-09-27, hmnd2710.16o, 100, 25286, 0.38, 0.47, 45.48, 40.05
2016-09-26, hmnd2700.16o, 100, 25285, 0.38, 0.47, 45.44, 40.04
2016-09-25, hmnd2690.16o, 100, 25293, 0.38, 0.47, 45.43, 40.04
2016-09-24, hmnd2680.16o, 100, 25287, 0.38, 0.47, 45.46, 40.03
2016-09-23, hmnd2670.16o, 100, 25167, 0.38, 0.47, 45.41, 40.02
2016-09-22, hmnd2660.16o, 100, 10816, 0.39, 0.47, 45.45, 40.2
2016-09-21, hmnd2650.16o, 100, 25284, 0.39, 0.47, 45.47, 40.03
2016-09-20, hmnd2640.16o, 100, 25284, 0.38, 0.47, 45.47, 40.04
2016-09-19, hmnd2630.16o, 100, 25282, 0.38, 0.47, 45.43, 40.04
2016-09-18, hmnd2620.16o, 100, 25279, 0.37, 0.47, 45.44, 40.05
2016-09-17, hmnd2610.16o, 100, 25286, 0.39, 0.48, 45.49, 40.06
2016-09-16, hmnd2600.16o, 97, 24416, 0.39, 0.47, 45.48, 40.34
2016-09-15, hmnd2590.16o, 100, 25292, 0.38, 0.47, 45.46, 40.06
2016-09-14, hmnd2580.16o, 100, 25293, 0.38, 0.48, 45.51, 40.04
2016-09-13, hmnd2570.16o, 100, 25293, 0.39, 0.48, 45.46, 40.12
2016-09-12, hmnd2560.16o, 100, 25302, 0.38, 0.48, 45.5, 40.07
2016-09-11, hmnd2550.16o, 100, 25301, 0.38, 0.47, 45.45, 40.04
2016-09-10, hmnd2540.16o, 100, 25305, 0.37, 0.46, 45.47, 40.02
2016-09-09, hmnd2530.16o, 100, 25047, 0.39, 0.47, 45.44, 40.2
2016-09-08, hmnd2520.16o, 99, 24911, 0.38, 0.46, 45.4, 40.05
2016-09-07, hmnd2510.16o, 100, 25303, 0.38, 0.46, 45.41, 40.05
2016-09-06, hmnd2500.16o, 100, 25297, 0.38, 0.47, 45.43, 40.09
2016-09-05, hmnd2490.16o, 100, 25292, 0.39, 0.48, 45.5, 40.09
2016-09-04, hmnd2480.16o, 100, 25286, 0.38, 0.46, 45.5, 40.05
2016-09-03, hmnd2470.16o, 100, 25287, 0.38, 0.46, 45.52, 40.02
2016-09-02, hmnd2460.16o, 100, 24911, 0.38, 0.45, 45.65, 40.01
2016-09-01, hmnd2450.16o, 100, 25287, 0.38, 0.46, 45.58, 40.01
2016-08-31, hmnd2440.16o, 100, 25287, 0.38, 0.46, 45.52, 40.02
2016-08-30, hmnd2430.16o, 100, 25287, 0.38, 0.46, 45.48, 40.05
2016-08-29, hmnd2420.16o, 100, 25288, 0.39, 0.47, 45.54, 40.06
2016-08-28, hmnd2410.16o, 100, 25295, 0.39, 0.48, 45.5, 40.06
2016-08-27, hmnd2400.16o, 100, 25293, 0.38, 0.47, 45.49, 40.06
2016-08-26, hmnd2390.16o, 100, 24641, 0.38, 0.47, 45.51, 39.89
2016-08-25, hmnd2380.16o, 100, 25296, 0.38, 0.48, 45.51, 40.07
2016-08-24, hmnd2370.16o, 100, 25297, 0.4, 0.47, 45.5, 40.04
2016-08-23, hmnd2360.16o, 100, 25291, 0.38, 0.46, 45.5, 40.01
2016-08-22, hmnd2350.16o, 100, 25292, 0.38, 0.46, 45.45, 40.07
2016-08-21, hmnd2340.16o, 100, 25292, 0.38, 0.46, 45.45, 40.06
2016-08-20, hmnd2330.16o, 100, 25286, 0.38, 0.45, 45.49, 40.09
2016-08-19, hmnd2320.16o, 98, 24624, 0.38, 0.46, 45.43, 39.9
2016-08-18, hmnd2310.16o, 100, 25292, 0.39, 0.46, 45.5, 40.03
2016-08-17, hmnd2300.16o, 100, 25288, 0.38, 0.46, 45.46, 40.05
2016-08-16, hmnd2290.16o, 99, 24562, 0.38, 0.45, 45.46, 39.87
2016-08-15, hmnd2280.16o, 100, 25288, 0.38, 0.46, 45.51, 40.06
2016-08-14, hmnd2270.16o, 100, 25290, 0.39, 0.47, 45.5, 40.09
2016-08-13, hmnd2260.16o, 100, 25287, 0.4, 0.5, 45.54, 40.16
2016-08-12, hmnd2250.16o, 100, 25287, 0.41, 0.52, 45.41, 40.15
2016-08-11, hmnd2240.16o, 100, 25290, 0.39, 0.48, 45.51, 40.1
2016-08-10, hmnd2230.16o, 100, 25297, 0.39, 0.47, 45.51, 40.09
2016-08-09, hmnd2220.16o, 100, 12649, 0.38, 0.46, 45.52, 40.03
2016-08-08, hmnd2210.16o, 100, 25293, 0.38, 0.47, 45.55, 40.07
2016-08-07, hmnd2200.16o, 100, 25290, 0.38, 0.47, 45.53, 40.05
2016-08-06, hmnd2190.16o, 100, 25291, 0.38, 0.46, 45.54, 40.01
2016-08-05, hmnd2180.16o, 100, 25291, 0.39, 0.47, 45.48, 40.08
2016-08-04, hmnd2170.16o, 100, 25290, 0.39, 0.46, 45.49, 40.03
2016-08-03, hmnd2160.16o, 100, 25289, 0.38, 0.45, 45.55, 40.07
2016-08-02, hmnd2150.16o, 100, 25295, 0.38, 0.45, 45.52, 40.02
2016-08-01, hmnd2140.16o, 100, 25296, 0.38, 0.47, 45.48, 40.09
2016-07-31, hmnd2130.16o, 100, 25298, 0.39, 0.47, 45.49, 40.08
2016-07-30, hmnd2120.16o, 100, 25299, 0.38, 0.45, 45.53, 40.02
2016-07-29, hmnd2110.16o, 100, 24807, 0.39, 0.47, 45.46, 39.92
2016-07-28, hmnd2100.16o, 100, 25294, 0.39, 0.46, 45.45, 40.09
2016-07-27, hmnd2090.16o, 100, 25291, 0.39, 0.48, 45.54, 40.08
2016-07-26, hmnd2080.16o, 100, 24889, 0.38, 0.47, 45.52, 40.11
2016-07-25, hmnd2070.16o, 100, 25287, 0.38, 0.47, 45.49, 40.11
2016-07-24, hmnd2060.16o, 100, 25284, 0.38, 0.46, 45.55, 40.1
2016-07-23, hmnd2050.16o, 100, 25280, 0.38, 0.46, 45.52, 40.11
2016-07-22, hmnd2040.16o, 99, 24746, 0.38, 0.46, 45.51, 39.93
2016-07-21, hmnd2030.16o, 100, 25276, 0.38, 0.46, 45.52, 40.01
2016-07-20, hmnd2020.16o, 99, 24986, 0.38, 0.46, 45.57, 40.18
2016-07-19, hmnd2010.16o, 100, 25269, 0.38, 0.47, 45.48, 40.08
2016-07-18, hmnd2000.16o, 100, 25266, 0.38, 0.46, 45.51, 40.1
2016-07-17, hmnd1990.16o, 100, 25270, 0.38, 0.46, 45.55, 40.09
2016-07-16, hmnd1980.16o, 100, 25265, 0.38, 0.47, 45.52, 40.09
2016-07-15, hmnd1970.16o, 100, 25271, 0.39, 0.49, 45.52, 40.16
2016-07-14, hmnd1960.16o, 100, 25278, 0.38, 0.47, 45.55, 40.15
2016-07-13, hmnd1950.16o, 100, 25282, 0.38, 0.46, 45.54, 40.08
2016-07-12, hmnd1940.16o, 100, 25270, 0.38, 0.46, 45.54, 40.1
2016-07-11, hmnd1930.16o, 100, 25269, 0.38, 0.46, 45.57, 40.1
2016-07-10, hmnd1920.16o, 100, 25267, 0.38, 0.45, 45.6, 40.1
2016-07-09, hmnd1910.16o, 100, 25265, 0.39, 0.47, 45.57, 40.07
2016-07-08, hmnd1900.16o, 99, 24722, 0.39, 0.46, 45.5, 39.91
2016-07-07, hmnd1890.16o, 100, 25267, 0.38, 0.46, 45.59, 40.09
2016-07-06, hmnd1880.16o, 100, 25262, 0.38, 0.46, 45.56, 40.09
2016-07-05, hmnd1870.16o, 100, 25255, 0.38, 0.46, 45.56, 40.06
2016-07-04, hmnd1860.16o, 99, 24876, 0.38, 0.47, 45.56, 39.98
2016-07-03, hmnd1850.16o, 99, 25007, 0.38, 0.45, 45.64, 40.09
2016-07-02, hmnd1840.16o, 100, 25252, 0.38, 0.45, 45.56, 40.06
2016-07-01, hmnd1830.16o, 100, 25164, 0.38, 0.46, 45.54, 40.14
2016-06-30, hmnd1820.16o, 100, 25244, 0.39, 0.47, 45.54, 40.16
2016-06-29, hmnd1810.16o, 100, 25244, 0.39, 0.47, 45.61, 40.15
2016-06-28, hmnd1800.16o, 100, 25246, 0.39, 0.48, 45.54, 40.13
2016-06-27, hmnd1790.16o, 100, 25250, 0.38, 0.46, 45.6, 40.07
2016-06-26, hmnd1780.16o, 100, 25247, 0.38, 0.46, 45.62, 40.05
2016-06-25, hmnd1770.16o, 100, 25237, 0.38, 0.46, 45.61, 40.06
2016-06-24, hmnd1760.16o, 100, 24663, 0.39, 0.46, 45.59, 39.92
2016-06-23, hmnd1750.16o, 100, 25076, 0.38, 0.46, 45.65, 40.08
2016-06-22, hmnd1740.16o, 100, 25222, 0.38, 0.46, 45.63, 40.07
2016-06-21, hmnd1730.16o, 100, 25220, 0.38, 0.46, 45.6, 40.1
2016-06-20, hmnd1720.16o, 100, 25219, 0.39, 0.47, 45.61, 40.11
2016-06-19, hmnd1710.16o, 100, 25217, 0.38, 0.46, 45.64, 40.12
2016-06-18, hmnd1700.16o, 100, 25217, 0.39, 0.46, 45.62, 40.11
2016-06-17, hmnd1690.16o, 100, 25216, 0.38, 0.46, 45.62, 40.09
2016-06-16, hmnd1680.16o, 100, 25222, 0.39, 0.46, 45.6, 40.1
2016-06-15, hmnd1670.16o, 100, 25217, 0.38, 0.47, 45.58, 40.1
2016-06-14, hmnd1660.16o, 100, 25211, 0.39, 0.46, 45.58, 40.12
2016-06-13, hmnd1650.16o, 100, 25211, 0.39, 0.47, 45.64, 40.14
2016-06-12, hmnd1640.16o, 100, 25215, 0.38, 0.47, 45.59, 40.1
2016-06-11, hmnd1630.16o, 100, 25206, 0.39, 0.47, 45.57, 40.14
2016-06-10, hmnd1620.16o, 100, 25199, 0.38, 0.46, 45.63, 40.12
2016-06-09, hmnd1610.16o, 100, 25200, 0.39, 0.46, 45.64, 40.1
2016-06-08, hmnd1600.16o, 100, 25205, 0.38, 0.46, 45.62, 40.08
2016-06-07, hmnd1590.16o, 100, 25207, 0.38, 0.46, 45.64, 40.09
2016-06-06, hmnd1580.16o, 100, 25199, 0.38, 0.47, 45.62, 40.1
2016-06-05, hmnd1570.16o, 100, 25192, 0.39, 0.48, 45.59, 40.1
2016-06-04, hmnd1560.16o, 100, 25192, 0.39, 0.48, 45.64, 40.18
2016-06-03, hmnd1550.16o, 100, 25193, 0.39, 0.48, 45.63, 40.13
2016-06-02, hmnd1540.16o, 100, 25192, 0.39, 0.47, 45.5, 40.13
2016-06-01, hmnd1530.16o, 100, 25185, 0.38, 0.47, 45.51, 40.14
2016-05-31, hmnd1520.16o, 100, 25184, 0.38, 0.46, 45.62, 40.12
2016-05-30, hmnd1510.16o, 100, 25175, 0.38, 0.47, 45.63, 40.1
2016-05-29, hmnd1500.16o, 100, 25176, 0.39, 0.46, 45.54, 40.14
2016-05-28, hmnd1490.16o, 100, 25174, 0.39, 0.47, 45.64, 40.12
2016-05-27, hmnd1480.16o, 99, 24471, 0.38, 0.47, 45.62, 40.23
2016-05-26, hmnd1470.16o, 100, 25055, 0.39, 0.47, 45.61, 40.15
2016-05-25, hmnd1460.16o, 100, 25173, 0.38, 0.47, 45.57, 40.16
2016-05-24, hmnd1450.16o, 100, 25172, 0.38, 0.46, 45.61, 40.18
2016-05-23, hmnd1440.16o, 100, 25170, 0.38, 0.46, 45.65, 40.16
2016-05-22, hmnd1430.16o, 100, 25167, 0.38, 0.46, 45.62, 40.13
2016-05-21, hmnd1420.16o, 100, 25167, 0.38, 0.46, 45.61, 40.13
2016-05-20, hmnd1410.16o, 100, 25161, 0.39, 0.49, 45.61, 40.14
2016-05-19, hmnd1400.16o, 100, 24433, 0.39, 0.47, 45.55, 39.95
2016-05-18, hmnd1390.16o, 100, 25150, 0.38, 0.46, 45.6, 40.22
2016-05-17, hmnd1380.16o, 100, 25148, 0.39, 0.49, 45.62, 40.2
2016-05-16, hmnd1370.16o, 100, 25149, 0.38, 0.46, 45.66, 40.22
2016-05-15, hmnd1360.16o, 100, 25147, 0.38, 0.46, 45.65, 40.19
2016-05-14, hmnd1350.16o, 100, 25144, 0.38, 0.47, 45.67, 40.2
2016-05-13, hmnd1340.16o, 100, 25144, 0.38, 0.46, 45.63, 40.14
2016-05-12, hmnd1330.16o, 100, 25144, 0.39, 0.47, 45.57, 40.16
2016-05-11, hmnd1320.16o, 100, 12557, 0.42, 0.47, 45.56, 40.18
2016-05-10, hmnd1310.16o, 100, 25141, 0.39, 0.47, 45.63, 40.17
2016-05-09, hmnd1300.16o, 100, 25138, 0.38, 0.47, 45.65, 40.2
2016-05-08, hmnd1290.16o, 100, 25133, 0.39, 0.47, 45.64, 40.24
2016-05-07, hmnd1280.16o, 100, 25137, 0.38, 0.46, 45.69, 40.25
2016-05-06, hmnd1270.16o, 100, 25141, 0.38, 0.46, 45.72, 40.25
2016-05-05, hmnd1260.16o, 100, 25140, 0.38, 0.46, 45.67, 40.2
2016-05-04, hmnd1250.16o, 100, 25135, 0.38, 0.46, 45.71, 40.23
2016-05-03, hmnd1240.16o, 100, 25140, 0.38, 0.46, 45.64, 40.21
2016-05-02, hmnd1230.16o, 100, 25132, 0.39, 0.47, 45.58, 40.24
2016-05-01, hmnd1220.16o, 100, 25125, 0.39, 0.49, 45.59, 40.22
2016-04-30, hmnd1210.16o, 100, 12559, 0.38, 0.48, 45.64, 40.16
2016-04-29, hmnd1200.16o, 100, 25116, 0.38, 0.47, 45.56, 40.17
2016-04-28, hmnd1190.16o, 100, 25118, 0.39, 0.48, 45.61, 40.15
2016-04-27, hmnd1180.16o, 100, 25130, 0.39, 0.47, 45.64, 40.18
2016-04-26, hmnd1170.16o, 100, 25128, 0.39, 0.47, 45.57, 40.16
2016-04-25, hmnd1160.16o, 100, 12562, 0.39, 0.46, 45.63, 40.13
2016-04-24, hmnd1150.16o, 100, 25126, 0.38, 0.46, 45.66, 40.2
2016-04-23, hmnd1140.16o, 100, 25125, 0.38, 0.47, 45.69, 40.19
2016-04-22, hmnd1130.16o, 100, 25120, 0.39, 0.48, 45.63, 40.18
2016-04-21, hmnd1120.16o, 100, 25107, 0.39, 0.47, 45.63, 40.17
2016-04-20, hmnd1110.16o, 100, 25027, 0.38, 0.46, 45.62, 40.23
2016-04-19, hmnd1100.16o, 100, 24658, 0.38, 0.47, 45.6, 40.31
2016-04-18, hmnd1090.16o, 100, 25073, 0.39, 0.46, 45.57, 40.24
2016-04-17, hmnd1080.16o, 100, 25023, 0.38, 0.46, 45.7, 40.27
2016-04-16, hmnd1070.16o, 100, 25018, 0.38, 0.46, 45.72, 40.28
2016-04-15, hmnd1060.16o, 100, 25018, 0.38, 0.46, 45.67, 40.27
2016-04-14, hmnd1050.16o, 100, 25020, 0.38, 0.46, 45.63, 40.23
2016-04-13, hmnd1040.16o, 100, 25039, 0.38, 0.48, 45.65, 40.28
2016-04-12, hmnd1030.16o, 100, 25037, 0.39, 0.47, 45.62, 40.24
2016-04-11, hmnd1020.16o, 100, 25040, 0.39, 0.47, 45.63, 40.23
2016-04-10, hmnd1010.16o, 100, 25034, 0.38, 0.46, 45.67, 40.3
2016-04-09, hmnd1000.16o, 100, 25034, 0.38, 0.46, 45.69, 40.31
2016-04-08, hmnd0990.16o, 100, 25038, 0.38, 0.47, 45.67, 40.27
2016-04-07, hmnd0980.16o, 100, 25042, 0.38, 0.47, 45.61, 40.25
2016-04-06, hmnd0970.16o, 100, 25038, 0.38, 0.47, 45.65, 40.31
2016-04-05, hmnd0960.16o, 100, 25045, 0.38, 0.46, 45.64, 40.26
2016-04-04, hmnd0950.16o, 100, 25051, 0.39, 0.47, 45.71, 40.3
2016-04-03, hmnd0940.16o, 100, 25057, 0.38, 0.47, 45.72, 40.36
2016-04-02, hmnd0930.16o, 100, 25057, 0.38, 0.47, 45.73, 40.34
2016-04-01, hmnd0920.16o, 100, 25056, 0.39, 0.49, 45.63, 40.27
2016-03-31, hmnd0910.16o, 100, 8352, 0.39, 0.46, 45.62, 40.21
2016-03-30, hmnd0900.16o, 100, 25060, 0.39, 0.47, 45.65, 40.28
2016-03-29, hmnd0890.16o, 99, 24568, 0.38, 0.47, 45.67, 40.48
2016-03-28, hmnd0880.16o, 100, 25064, 0.39, 0.48, 45.62, 40.28
2016-03-27, hmnd0870.16o, 100, 25065, 0.4, 0.49, 45.6, 40.28
2016-03-26, hmnd0860.16o, 100, 25071, 0.38, 0.47, 45.66, 40.33
2016-03-25, hmnd0850.16o, 100, 25068, 0.38, 0.46, 45.7, 40.34
2016-03-24, hmnd0840.16o, 100, 25073, 0.39, 0.47, 45.63, 40.26
2016-03-23, hmnd0830.16o, 100, 25071, 0.38, 0.47, 45.66, 40.29
2016-03-22, hmnd0820.16o, 100, 25071, 0.38, 0.46, 45.69, 40.45
2016-03-21, hmnd0810.16o, 100, 25074, 0.39, 0.47, 45.78, 40.47
2016-03-20, hmnd0800.16o, 100, 25070, 0.39, 0.47, 45.76, 40.44
2016-03-19, hmnd0790.16o, 100, 25070, 0.4, 0.49, 45.65, 40.38
2016-03-18, hmnd0780.16o, 100, 25070, 0.39, 0.48, 45.65, 40.32
2016-03-17, hmnd0770.16o, 100, 25074, 0.39, 0.46, 45.57, 40.16
2016-03-16, hmnd0760.16o, 100, 25078, 0.39, 0.47, 45.52, 40.19
2016-03-15, hmnd0750.16o, 96, 23987, 0.39, 0.47, 45.57, 40.27
2016-03-14, hmnd0740.16o, 100, 25092, 0.39, 0.46, 45.58, 40.16
2016-03-13, hmnd0730.16o, 100, 25095, 0.39, 0.47, 45.57, 40.17
2016-03-12, hmnd0720.16o, 100, 25098, 0.39, 0.47, 45.59, 40.2
2016-03-11, hmnd0710.16o, 100, 25094, 0.4, 0.51, 45.5, 40.25
2016-03-10, hmnd0700.16o, 100, 25087, 0.4, 0.5, 45.54, 40.2
2016-03-09, hmnd0690.16o, 100, 25089, 0.39, 0.47, 45.58, 40.18
2016-03-08, hmnd0680.16o, 99, 23729, 0.39, 0.47, 45.55, 39.91
2016-03-07, hmnd0670.16o, 100, 24202, 0.4, 0.47, 45.54, 40.07
2016-03-06, hmnd0660.16o, 100, 24199, 0.39, 0.47, 45.57, 40.06
2016-03-05, hmnd0650.16o, 100, 24204, 0.39, 0.47, 45.52, 40.1
2016-03-04, hmnd0640.16o, 99, 23948, 0.39, 0.48, 45.48, 40.04
2016-03-03, hmnd0630.16o, 100, 24204, 0.39, 0.47, 45.53, 40.05
2016-03-02, hmnd0620.16o, 100, 24202, 0.4, 0.48, 45.51, 40.07
2016-03-01, hmnd0610.16o, 99, 20145, 0.38, 0.46, 45.48, 40.06
2016-02-29, hmnd0600.16o, 100, 23309, 0.39, 0.47, 45.53, 40.53
2016-02-28, hmnd0590.16o, 100, 24206, 0.39, 0.47, 45.53, 40.16
2016-02-27, hmnd0580.16o, 100, 24206, 0.38, 0.47, 45.58, 40.16
2016-02-26, hmnd0570.16o, 99, 23418, 0.39, 0.48, 45.55, 40.28
2016-02-25, hmnd0560.16o, 100, 24212, 0.39, 0.47, 45.62, 40.15
2016-02-24, hmnd0550.16o, 100, 24213, 0.39, 0.48, 45.61, 40.15
2016-02-23, hmnd0540.16o, 100, 24216, 0.4, 0.5, 45.51, 40.03
2016-02-22, hmnd0530.16o, 100, 24205, 0.4, 0.49, 45.55, 40.05
2016-02-21, hmnd0520.16o, 100, 24203, 0.39, 0.48, 45.49, 40.04
2016-02-20, hmnd0510.16o, 100, 12103, 0.4, 0.5, 45.43, 40.01
2016-02-19, hmnd0500.16o, 100, 24208, 0.39, 0.48, 45.49, 40.08
2016-02-18, hmnd0490.16o, 100, 24213, 0.38, 0.47, 45.61, 40.12
2016-02-17, hmnd0480.16o, 100, 24205, 0.39, 0.47, 45.62, 40.11
2016-02-16, hmnd0470.16o, 100, 24204, 0.39, 0.49, 45.58, 40.16
2016-02-15, hmnd0460.16o, 100, 24203, 0.4, 0.49, 45.55, 40.08
2016-02-14, hmnd0450.16o, 100, 24206, 0.39, 0.47, 45.67, 40.19
2016-02-13, hmnd0440.16o, 100, 24198, 0.39, 0.47, 45.61, 40.14
2016-02-12, hmnd0430.16o, 100, 24198, 0.4, 0.48, 45.54, 40.09
2016-02-11, hmnd0420.16o, 100, 24196, 0.38, 0.47, 45.65, 40.16
2016-02-10, hmnd0410.16o, 100, 24207, 0.38, 0.47, 45.67, 40.24
2016-02-09, hmnd0400.16o, 100, 24212, 0.39, 0.47, 45.74, 40.28
2016-02-08, hmnd0390.16o, 100, 24212, 0.39, 0.47, 45.73, 40.26
2016-02-07, hmnd0380.16o, 100, 24217, 0.38, 0.47, 45.77, 40.29
2016-02-06, hmnd0370.16o, 100, 24215, 0.39, 0.47, 45.76, 40.32
2016-02-05, hmnd0360.16o, 100, 24216, 0.38, 0.47, 45.77, 40.32
2016-02-04, hmnd0350.16o, 100, 24218, 0.38, 0.47, 45.74, 40.27
2016-02-03, hmnd0340.16o, 100, 24217, 0.4, 0.49, 45.63, 40.08
2016-02-02, hmnd0330.16o, 100, 24217, 0.4, 0.49, 45.58, 40.03
2016-02-01, hmnd0320.16o, 100, 24212, 0.39, 0.48, 45.59, 40.09
2016-01-31, hmnd0310.16o, 100, 24218, 0.39, 0.48, 45.65, 40.1
2016-01-30, hmnd0300.16o, 100, 24217, 0.39, 0.47, 45.67, 40.16
2016-01-29, hmnd0290.16o, 99, 23609, 0.39, 0.47, 45.69, 40.09
2016-01-28, hmnd0280.16o, 100, 24220, 0.39, 0.48, 45.74, 40.25
2016-01-27, hmnd0270.16o, 100, 24221, 0.4, 0.49, 45.74, 40.26
2016-01-26, hmnd0260.16o, 100, 24220, 0.4, 0.49, 45.64, 40.14
2016-01-25, hmnd0250.16o, 100, 24264, 0.4, 0.48, 45.6, 40.19
2016-01-24, hmnd0240.16o, 100, 24910, 0.39, 0.47, 45.78, 40.16
2016-01-23, hmnd0230.16o, 100, 24907, 0.39, 0.47, 45.8, 40.15
2016-01-22, hmnd0220.16o, 100, 24909, 0.4, 0.5, 45.72, 40.12
2016-01-21, hmnd0210.16o, 100, 24911, 0.41, 0.49, 45.6, 39.9
2016-01-20, hmnd0200.16o, 100, 24907, 0.39, 0.47, 45.69, 39.98
2016-01-19, hmnd0190.16o, 100, 24912, 0.38, 0.47, 45.78, 40.09
2016-01-18, hmnd0180.16o, 100, 24912, 0.38, 0.47, 45.8, 40.12
2016-01-17, hmnd0170.16o, 100, 24909, 0.39, 0.48, 45.75, 40.07
2016-01-16, hmnd0160.16o, 100, 12454, 0.4, 0.48, 45.62, 40.03
2016-01-15, hmnd0150.16o, 99, 24131, 0.4, 0.5, 45.58, 40.16
2016-01-14, hmnd0140.16o, 100, 24905, 0.39, 0.48, 45.68, 40.07
2016-01-13, hmnd0130.16o, 100, 6222, 0.41, 0.47, 45.71, 40.11
2016-01-12, hmnd0120.16o, 100, 4978, 0.4, 0.48, 45.74, 40.12
2016-01-11, hmnd0110.16o, 100, 24898, 0.39, 0.47, 45.82, 40.18
2016-01-10, hmnd0100.16o, 100, 24823, 0.39, 0.47, 45.79, 40.11
2016-01-09, hmnd0090.16o, 100, 24872, 0.39, 0.49, 45.63, 39.96
2016-01-08, hmnd0080.16o, 98, 24335, 0.39, 0.49, 45.67, 39.82
2016-01-07, hmnd0070.16o, 100, 24603, 0.39, 0.48, 45.73, 40.07
2016-01-06, hmnd0060.16o, 100, 24810, 0.39, 0.47, 45.76, 40.13
2016-01-05, hmnd0050.16o, 100, 24902, 0.38, 0.47, 45.8, 40.16
2016-01-04, hmnd0040.16o, 100, 24905, 0.39, 0.48, 45.68, 40.17
2016-01-03, hmnd0030.16o, 100, 24903, 0.38, 0.47, 45.74, 40.09
2016-01-02, hmnd0020.16o, 100, 24900, 0.38, 0.47, 45.72, 40.12
2016-01-01, hmnd0010.16o, 100, 24908, 0.39, 0.48, 45.72, 40.1
2015-12-31, hmnd3650.15o, 100, 24909, 0.39, 0.48, 45.7, 40.03
2015-12-30, hmnd3640.15o, 100, 24900, 0.41, 0.5, 45.63, 40.03
2015-12-29, hmnd3630.15o, 100, 24907, 0.39, 0.47, 45.66, 40.12
2015-12-28, hmnd3620.15o, 100, 24915, 0.39, 0.48, 45.61, 39.93
2015-12-27, hmnd3610.15o, 100, 24918, 0.39, 0.47, 45.54, 39.82
2015-12-26, hmnd3600.15o, 100, 24909, 0.4, 0.48, 45.48, 39.75
2015-12-25, hmnd3590.15o, 100, 24927, 0.4, 0.5, 45.49, 39.8
2015-12-24, hmnd3580.15o, 100, 24921, 0.4, 0.5, 45.52, 39.82
2015-12-23, hmnd3570.15o, 100, 24920, 0.41, 0.52, 45.51, 39.88
2015-12-22, hmnd3560.15o, 100, 24923, 0.4, 0.51, 45.57, 39.9
2015-12-21, hmnd3550.15o, 100, 24924, 0.4, 0.49, 45.6, 39.94
2015-12-20, hmnd3540.15o, 100, 24925, 0.39, 0.47, 45.73, 40.07
2015-12-19, hmnd3530.15o, 100, 24919, 0.39, 0.48, 45.72, 40.12
2015-12-18, hmnd3520.15o, 99, 24491, 0.38, 0.47, 45.73, 39.99
2015-12-17, hmnd3510.15o, 99, 24082, 0.39, 0.48, 45.69, 40.09
2015-12-16, hmnd3500.15o, 100, 24109, 0.4, 0.5, 45.55, 40.13
2015-12-15, hmnd3490.15o, 100, 24795, 0.39, 0.47, 45.58, 40.06
2015-12-14, hmnd3480.15o, 100, 24930, 0.39, 0.5, 45.63, 40
2015-12-13, hmnd3470.15o, 100, 24934, 0.39, 0.48, 45.56, 39.86
2015-12-12, hmnd3460.15o, 100, 24938, 0.39, 0.48, 45.53, 39.89
2015-12-11, hmnd3450.15o, 100, 24913, 0.39, 0.48, 45.51, 39.9
2015-12-10, hmnd3440.15o, 99, 24205, 0.39, 0.48, 45.52, 40.09
2015-12-09, hmnd3430.15o, 100, 24826, 0.38, 0.48, 45.58, 40
2015-12-08, hmnd3420.15o, 100, 24086, 0.39, 0.47, 45.53, 39.82
2015-12-07, hmnd3410.15o, 100, 24077, 0.39, 0.47, 45.52, 39.79
2015-12-06, hmnd3400.15o, 100, 24081, 0.39, 0.48, 45.54, 39.75
2015-12-05, hmnd3390.15o, 100, 24071, 0.38, 0.47, 45.62, 39.83
2015-12-04, hmnd3380.15o, 100, 24078, 0.38, 0.47, 45.63, 39.9
2015-12-03, hmnd3370.15o, 100, 24078, 0.38, 0.47, 45.67, 39.85
2015-12-02, hmnd3360.15o, 100, 24078, 0.4, 0.49, 45.59, 39.78
2015-12-01, hmnd3350.15o, 100, 24083, 0.39, 0.49, 45.47, 39.65
2015-11-30, hmnd3340.15o, 100, 24081, 0.39, 0.48, 45.46, 39.67
2015-11-29, hmnd3330.15o, 100, 24072, 0.38, 0.47, 45.46, 39.64
2015-11-28, hmnd3320.15o, 100, 24069, 0.39, 0.48, 45.48, 39.64
2015-11-27, hmnd3310.15o, 100, 24069, 0.39, 0.48, 45.46, 39.71
2015-11-26, hmnd3300.15o, 100, 24072, 0.39, 0.48, 45.55, 39.7
2015-11-25, hmnd3290.15o, 100, 24069, 0.39, 0.47, 45.6, 39.77
2015-11-24, hmnd3280.15o, 100, 24074, 0.38, 0.47, 45.61, 39.89
2015-11-23, hmnd3270.15o, 100, 24074, 0.38, 0.46, 45.69, 39.93
2015-11-22, hmnd3260.15o, 100, 24071, 0.39, 0.47, 45.67, 39.89
2015-11-21, hmnd3250.15o, 100, 24070, 0.39, 0.49, 45.5, 39.82
2015-11-20, hmnd3240.15o, 100, 24060, 0.39, 0.47, 45.56, 39.76
2015-11-19, hmnd3230.15o, 100, 24057, 0.39, 0.48, 45.53, 39.82
2015-11-18, hmnd3220.15o, 100, 24062, 0.39, 0.51, 45.5, 39.73
2015-11-17, hmnd3210.15o, 100, 24055, 0.39, 0.47, 45.52, 39.6
2015-11-16, hmnd3200.15o, 100, 24055, 0.38, 0.48, 45.56, 39.69
2015-11-15, hmnd3190.15o, 100, 24052, 0.39, 0.47, 45.62, 39.77
2015-11-14, hmnd3180.15o, 100, 24051, 0.38, 0.48, 45.61, 39.8
2015-11-13, hmnd3170.15o, 100, 24046, 0.38, 0.47, 45.57, 39.83
2015-11-12, hmnd3160.15o, 100, 7984, 0.39, 0.48, 45.51, 39.68
2015-11-11, hmnd3150.15o, 98, 267, 0.37, 0.43, 44.77, 43.89
2015-11-10, hmnd3140.15o, 100, 24049, 0.38, 0.47, 45.56, 39.71
2015-11-09, hmnd3130.15o, 100, 24044, 0.38, 0.47, 45.58, 39.78
2015-11-08, hmnd3120.15o, 100, 24032, 0.39, 0.5, 45.55, 39.8
2015-11-07, hmnd3110.15o, 100, 24034, 0.39, 0.48, 45.44, 39.68
2015-11-06, hmnd3100.15o, 100, 24032, 0.38, 0.47, 45.48, 39.61
2015-11-05, hmnd3090.15o, 100, 24032, 0.38, 0.47, 45.43, 39.69
2015-11-04, hmnd3080.15o, 100, 24033, 0.39, 0.47, 45.46, 39.67
2015-11-03, hmnd3070.15o, 100, 24030, 0.38, 0.47, 45.56, 39.74
2015-11-02, hmnd3060.15o, 100, 24934, 0.39, 0.5, 45.48, 39.3
2015-11-01, hmnd3050.15o, 100, 24976, 0.42, 0.53, 45.41, 39.31
2015-10-31, hmnd3040.15o, 100, 24979, 0.39, 0.48, 45.46, 39.26
2015-10-30, hmnd3030.15o, 100, 24980, 0.39, 0.48, 45.43, 39.36
2015-10-29, hmnd3020.15o, 100, 24976, 0.39, 0.48, 45.44, 39.28
2015-10-28, hmnd3010.15o, 100, 24972, 0.39, 0.49, 45.46, 39.29
2015-10-27, hmnd3000.15o, 100, 24959, 0.4, 0.5, 45.48, 39.3
2015-10-26, hmnd2990.15o, 100, 24956, 0.41, 0.52, 45.39, 39.26
2015-10-25, hmnd2980.15o, 100, 24956, 0.41, 0.52, 45.34, 39.29
2015-10-24, hmnd2970.15o, 100, 24954, 0.39, 0.49, 45.42, 39.28
2015-10-23, hmnd2960.15o, 100, 24953, 0.39, 0.48, 45.44, 39.24
2015-10-22, hmnd2950.15o, 100, 24943, 0.39, 0.49, 45.44, 39.29
2015-10-21, hmnd2940.15o, 100, 24940, 0.39, 0.49, 45.41, 39.32
2015-10-20, hmnd2930.15o, 100, 24235, 0.39, 0.48, 45.48, 39.47
2015-10-19, hmnd2920.15o, 100, 24952, 0.38, 0.48, 45.56, 39.39
2015-10-18, hmnd2910.15o, 100, 24950, 0.38, 0.48, 45.54, 39.37
2015-10-17, hmnd2900.15o, 100, 24950, 0.39, 0.48, 45.5, 39.32
2015-10-16, hmnd2890.15o, 100, 24948, 0.39, 0.48, 45.47, 39.27
2015-10-15, hmnd2880.15o, 100, 24951, 0.39, 0.48, 45.48, 39.3
2015-10-14, hmnd2870.15o, 100, 24949, 0.39, 0.47, 45.54, 39.34
2015-10-13, hmnd2860.15o, 100, 24950, 0.38, 0.48, 45.47, 39.25
2015-10-12, hmnd2850.15o, 100, 24946, 0.39, 0.48, 45.46, 39.36
2015-10-11, hmnd2840.15o, 100, 24941, 0.39, 0.48, 45.45, 39.38
2015-10-10, hmnd2830.15o, 100, 24939, 0.39, 0.47, 45.49, 39.29
2015-10-09, hmnd2820.15o, 100, 24945, 0.39, 0.47, 45.42, 39.26
2015-10-08, hmnd2810.15o, 100, 8313, 0.39, 0.47, 45.39, 39.25
2015-10-07, hmnd2800.15o, 100, 24944, 0.4, 0.48, 45.47, 39.24
2015-10-06, hmnd2790.15o, 100, 24934, 0.41, 0.47, 45.46, 39.24
2015-10-05, hmnd2780.15o, 100, 24936, 0.39, 0.48, 45.53, 39.35
2015-10-04, hmnd2770.15o, 100, 24938, 0.39, 0.48, 45.6, 39.46
2015-10-03, hmnd2760.15o, 100, 24941, 0.39, 0.48, 45.56, 39.42
2015-10-02, hmnd2750.15o, 100, 24949, 0.38, 0.47, 45.55, 39.37
2015-10-01, hmnd2740.15o, 100, 24943, 0.39, 0.48, 45.47, 39.28
2015-09-30, hmnd2730.15o, 100, 24939, 0.39, 0.48, 45.48, 39.24
2015-09-29, hmnd2720.15o, 100, 24937, 0.39, 0.47, 45.46, 39.23
2015-09-28, hmnd2710.15o, 100, 24938, 0.4, 0.48, 45.48, 39.28
2015-09-27, hmnd2700.15o, 100, 24936, 0.39, 0.49, 45.5, 39.32
2015-09-26, hmnd2690.15o, 100, 24940, 0.39, 0.48, 45.46, 39.28
2015-09-25, hmnd2680.15o, 100, 24947, 0.4, 0.48, 45.45, 39.25
2015-09-24, hmnd2670.15o, 100, 24941, 0.39, 0.48, 45.39, 39.29
2015-09-23, hmnd2660.15o, 100, 24942, 0.39, 0.48, 45.5, 39.28
2015-09-22, hmnd2650.15o, 100, 24929, 0.39, 0.49, 45.43, 39.33
2015-09-21, hmnd2640.15o, 100, 24932, 0.39, 0.47, 45.47, 39.25
2015-09-20, hmnd2630.15o, 100, 24927, 0.4, 0.48, 45.5, 39.18
2015-09-19, hmnd2620.15o, 100, 24925, 0.39, 0.48, 45.45, 39.22
2015-09-18, hmnd2610.15o, 100, 24919, 0.39, 0.49, 45.39, 39.23
2015-09-17, hmnd2600.15o, 100, 24918, 0.39, 0.48, 45.42, 39.24
2015-09-16, hmnd2590.15o, 100, 24911, 0.38, 0.47, 45.51, 39.22
2015-09-15, hmnd2580.15o, 100, 24912, 0.4, 0.47, 45.5, 39.26
2015-09-14, hmnd2570.15o, 100, 24910, 0.39, 0.48, 45.52, 39.34
2015-09-13, hmnd2560.15o, 100, 24918, 0.38, 0.48, 45.56, 39.34
2015-09-12, hmnd2550.15o, 100, 24909, 0.39, 0.49, 45.48, 39.29
2015-09-11, hmnd2540.15o, 100, 12091, 0.4, 0.5, 45.39, 39.43
2015-09-10, hmnd2530.15o, 100, 24906, 0.41, 0.5, 45.41, 39.32
2015-09-09, hmnd2520.15o, 100, 24909, 0.39, 0.49, 45.48, 39.25
2015-09-08, hmnd2510.15o, 100, 24910, 0.38, 0.47, 45.53, 39.23
2015-09-07, hmnd2500.15o, 100, 24899, 0.39, 0.5, 45.46, 39.27
2015-09-06, hmnd2490.15o, 100, 24901, 0.4, 0.5, 45.46, 39.27
2015-09-05, hmnd2480.15o, 100, 24903, 0.39, 0.48, 45.48, 39.23
2015-09-04, hmnd2470.15o, 100, 24897, 0.39, 0.47, 45.51, 39.25
2015-09-03, hmnd2460.15o, 100, 24885, 0.4, 0.48, 45.57, 39.25
2015-09-02, hmnd2450.15o, 100, 24894, 0.39, 0.47, 45.54, 39.23
2015-09-01, hmnd2440.15o, 100, 24518, 0.39, 0.48, 45.5, 39.12
2015-08-31, hmnd2430.15o, 100, 12444, 0.39, 0.47, 45.55, 39.23
2015-08-30, hmnd2420.15o, 100, 24890, 0.38, 0.48, 45.56, 39.23
2015-08-29, hmnd2410.15o, 100, 24887, 0.4, 0.48, 45.53, 39.23
2015-08-28, hmnd2400.15o, 100, 24877, 0.39, 0.47, 45.58, 39.24
2015-08-27, hmnd2390.15o, 100, 24882, 0.39, 0.47, 45.63, 39.3
2015-08-26, hmnd2380.15o, 100, 24878, 0.39, 0.47, 45.59, 39.28
2015-08-25, hmnd2370.15o, 99, 24401, 0.4, 0.47, 45.51, 39.31
2015-08-24, hmnd2360.15o, 100, 24879, 0.38, 0.47, 45.54, 39.18
2015-08-23, hmnd2350.15o, 100, 24878, 0.39, 0.48, 45.46, 39.24
2015-08-22, hmnd2340.15o, 100, 24874, 0.39, 0.49, 45.42, 39.28
2015-08-21, hmnd2330.15o, 100, 24870, 0.39, 0.48, 45.49, 39.27
2015-08-20, hmnd2320.15o, 100, 24863, 0.39, 0.48, 45.5, 39.23
2015-08-19, hmnd2310.15o, 100, 8294, 0.39, 0.51, 45.43, 39.27
2015-08-18, hmnd2300.15o, 100, 24909, 0.4, 0.49, 45.5, 39.2
2015-08-17, hmnd2290.15o, 100, 24927, 0.39, 0.51, 45.5, 39.18
2015-08-16, hmnd2280.15o, 100, 24951, 0.4, 0.49, 45.51, 39.19
2015-08-15, hmnd2270.15o, 100, 24967, 0.39, 0.49, 45.52, 39.12
2015-08-14, hmnd2260.15o, 100, 24972, 0.4, 0.49, 45.54, 39.12
2015-08-13, hmnd2250.15o, 98, 24258, 0.39, 0.47, 45.54, 39.28
2015-08-12, hmnd2240.15o, 100, 24314, 0.42, 0.49, 45.48, 38.91
2015-08-11, hmnd2230.15o, 100, 24309, 0.41, 0.49, 45.51, 38.95
2015-08-10, hmnd2220.15o, 100, 24316, 0.4, 0.5, 45.5, 38.9
2015-08-09, hmnd2210.15o, 100, 24318, 0.41, 0.49, 45.49, 38.9
2015-08-08, hmnd2200.15o, 100, 24316, 0.4, 0.49, 45.5, 38.89
2015-08-07, hmnd2190.15o, 100, 24311, 0.4, 0.49, 45.52, 38.93
2015-08-06, hmnd2180.15o, 100, 24307, 0.4, 0.49, 45.52, 38.92
2015-08-05, hmnd2170.15o, 100, 20034, 0.4, 0.49, 45.41, 38.35
2015-08-04, hmnd2160.15o, 100, 24318, 0.41, 0.5, 45.53, 38.94
2015-08-03, hmnd2150.15o, 100, 24320, 0.41, 0.48, 45.53, 38.92
2015-08-02, hmnd2140.15o, 100, 24327, 0.4, 0.48, 45.49, 38.92
2015-08-01, hmnd2130.15o, 100, 24327, 0.4, 0.48, 45.49, 38.95
2015-07-31, hmnd2120.15o, 100, 19103, 0.41, 0.5, 45.53, 38.38
2015-07-30, hmnd2110.15o, 100, 24336, 0.41, 0.51, 45.47, 38.97
2015-07-29, hmnd2100.15o, 100, 24333, 0.41, 0.48, 45.49, 38.92
2015-07-28, hmnd2090.15o, 99, 23564, 0.41, 0.49, 45.44, 38.71
2015-07-27, hmnd2080.15o, 100, 24331, 0.4, 0.49, 45.47, 38.92
2015-07-26, hmnd2070.15o, 100, 24328, 0.41, 0.5, 45.47, 38.97
2015-07-25, hmnd2060.15o, 100, 24335, 0.4, 0.48, 45.53, 38.94
2015-07-24, hmnd2050.15o, 100, 24327, 0.4, 0.49, 45.52, 38.92
2015-07-23, hmnd2040.15o, 100, 24332, 0.42, 0.48, 45.47, 38.92
2015-07-22, hmnd2030.15o, 100, 24335, 0.4, 0.48, 45.5, 38.95
2015-07-21, hmnd2020.15o, 100, 24337, 0.4, 0.49, 45.48, 38.94
2015-07-20, hmnd2010.15o, 100, 24335, 0.4, 0.49, 45.48, 38.92
2015-07-19, hmnd2000.15o, 100, 24338, 0.4, 0.48, 45.51, 38.93
2015-07-18, hmnd1990.15o, 100, 24332, 0.4, 0.49, 45.53, 38.98
2015-07-17, hmnd1980.15o, 100, 24342, 0.4, 0.48, 45.5, 38.95
2015-07-16, hmnd1970.15o, 100, 24681, 0.4, 0.49, 45.43, 38.72
2015-07-15, hmnd1960.15o, 100, 25135, 0.4, 0.48, 45.46, 38.65
2015-07-14, hmnd1950.15o, 100, 25136, 0.41, 0.5, 45.45, 38.64
2015-07-13, hmnd1940.15o, 100, 5027, 0.42, 0.49, 45.41, 38.62
2015-07-12, hmnd1930.15o, 100, 25139, 0.41, 0.49, 45.45, 38.64
2015-07-11, hmnd1920.15o, 100, 25134, 0.42, 0.5, 45.42, 38.65
2015-07-10, hmnd1910.15o, 100, 25139, 0.41, 0.49, 45.39, 38.61
2015-07-09, hmnd1900.15o, 100, 25012, 0.41, 0.48, 45.38, 38.67
2015-07-08, hmnd1890.15o, 100, 25129, 0.4, 0.49, 45.4, 38.66
2015-07-07, hmnd1880.15o, 100, 25135, 0.42, 0.48, 45.38, 38.62
2015-07-06, hmnd1870.15o, 100, 25132, 0.4, 0.5, 45.38, 38.7
2015-07-05, hmnd1860.15o, 100, 18145, 0.41, 0.51, 45.32, 38.24
2015-07-04, hmnd1850.15o, 100, 25140, 0.4, 0.49, 45.44, 38.7
2015-07-03, hmnd1840.15o, 100, 25145, 0.4, 0.48, 45.4, 38.63
2015-07-02, hmnd1830.15o, 100, 25122, 0.4, 0.5, 45.42, 38.69
2015-07-01, hmnd1820.15o, 100, 25150, 0.41, 0.5, 45.34, 38.76
2015-06-30, hmnd1810.15o, 100, 24817, 0.4, 0.49, 45.44, 38.65
2015-06-29, hmnd1800.15o, 100, 25153, 0.41, 0.5, 45.32, 38.71
2015-06-28, hmnd1790.15o, 100, 25158, 0.41, 0.5, 45.4, 38.7
2015-06-27, hmnd1780.15o, 99, 24989, 0.4, 0.51, 45.38, 38.75
2015-06-26, hmnd1770.15o, 99, 24499, 0.41, 0.51, 45.26, 38.82
2015-06-25, hmnd1760.15o, 100, 24664, 0.41, 0.51, 45.34, 38.52
2015-06-24, hmnd1750.15o, 100, 24834, 0.42, 0.53, 45.39, 38.62
2015-06-23, hmnd1740.15o, 99, 24789, 0.4, 0.5, 45.34, 38.46
2015-06-22, hmnd1730.15o, 100, 25159, 0.4, 0.49, 45.39, 38.57
2015-06-21, hmnd1720.15o, 100, 25156, 0.4, 0.49, 45.4, 38.61
2015-06-20, hmnd1710.15o, 100, 25155, 0.4, 0.49, 45.39, 38.62
2015-06-19, hmnd1700.15o, 99, 24885, 0.41, 0.49, 45.36, 38.54
2015-06-18, hmnd1690.15o, 100, 25161, 0.4, 0.49, 45.34, 38.62
2015-06-17, hmnd1680.15o, 100, 25155, 0.4, 0.49, 45.31, 38.63
2015-06-16, hmnd1670.15o, 100, 25156, 0.4, 0.49, 45.29, 38.64
2015-06-15, hmnd1660.15o, 99, 12334, 0.4, 0.49, 45.31, 38.53
2015-06-14, hmnd1650.15o, 100, 25150, 0.4, 0.5, 45.3, 38.66
2015-06-13, hmnd1640.15o, 100, 25150, 0.4, 0.52, 45.39, 38.65
2015-06-12, hmnd1630.15o, 100, 25133, 0.42, 0.5, 45.36, 38.63
2015-06-11, hmnd1620.15o, 99, 24427, 0.4, 0.49, 45.3, 38.38
2015-06-10, hmnd1610.15o, 100, 25155, 0.4, 0.54, 45.3, 38.66
2015-06-09, hmnd1600.15o, 100, 25149, 0.4, 0.5, 45.39, 38.69
2015-06-08, hmnd1590.15o, 100, 25152, 0.4, 0.5, 45.39, 38.62
2015-06-07, hmnd1580.15o, 100, 25152, 0.4, 0.49, 45.39, 38.59
2015-06-06, hmnd1570.15o, 100, 25149, 0.4, 0.5, 45.43, 38.62
2015-06-05, hmnd1560.15o, 100, 24359, 0.39, 0.49, 45.44, 38.82
2015-06-04, hmnd1550.15o, 100, 25137, 0.4, 0.49, 45.47, 38.65
2015-06-03, hmnd1540.15o, 100, 25131, 0.4, 0.49, 45.46, 38.66
2015-06-02, hmnd1530.15o, 100, 25134, 0.46, 0.56, 45.43, 38.63
2015-06-01, hmnd1520.15o, 100, 25135, 0.41, 0.49, 45.36, 38.71
2015-05-31, hmnd1510.15o, 100, 25133, 0.41, 0.51, 45.4, 38.7
2015-05-30, hmnd1500.15o, 100, 25130, 0.41, 0.49, 45.39, 38.64
2015-05-29, hmnd1490.15o, 100, 25119, 0.4, 0.49, 45.36, 38.66
2015-05-28, hmnd1480.15o, 99, 24474, 0.4, 0.48, 45.33, 38.46
2015-05-27, hmnd1470.15o, 100, 25128, 0.4, 0.5, 45.33, 38.71
2015-05-26, hmnd1460.15o, 100, 25128, 0.4, 0.5, 45.41, 38.69
2015-05-25, hmnd1450.15o, 100, 25130, 0.41, 0.5, 45.36, 38.66
2015-05-24, hmnd1440.15o, 100, 25129, 0.4, 0.48, 45.39, 38.64
2015-05-23, hmnd1430.15o, 100, 25131, 0.4, 0.49, 45.37, 38.65
2015-05-22, hmnd1420.15o, 100, 25129, 0.41, 0.48, 45.45, 38.72
2015-05-21, hmnd1410.15o, 100, 12557, 0.43, 0.5, 45.35, 38.67
2015-05-20, hmnd1400.15o, 100, 25115, 0.39, 0.49, 45.36, 38.69
2015-05-19, hmnd1390.15o, 99, 24860, 0.41, 0.5, 45.39, 38.78
2015-05-18, hmnd1380.15o, 100, 25109, 0.4, 0.5, 45.39, 38.66
2015-05-17, hmnd1370.15o, 100, 25096, 0.41, 0.5, 45.4, 38.63
2015-05-16, hmnd1360.15o, 100, 25097, 0.41, 0.51, 45.41, 38.67
2015-05-15, hmnd1350.15o, 100, 25091, 0.4, 0.49, 45.36, 38.71
2015-05-14, hmnd1340.15o, 100, 25094, 0.4, 0.48, 45.45, 38.64
2015-05-13, hmnd1330.15o, 99, 3074, 0.42, 0.5, 45.39, 38.7
2015-05-12, hmnd1320.15o, 100, 25103, 0.41, 0.5, 45.42, 38.65
2015-04-08, hmnd0980.15o, 100, 24391, 0.4, 0.49, 45.36, 38.42
2015-04-07, hmnd0970.15o, 100, 24387, 0.42, 0.5, 45.31, 38.43
2015-04-06, hmnd0960.15o, 100, 24388, 0.41, 0.52, 45.38, 38.5
2015-04-05, hmnd0950.15o, 100, 24384, 0.4, 0.5, 45.49, 38.62
2015-04-04, hmnd0940.15o, 100, 24382, 0.45, 0.5, 45.46, 38.55
2015-04-03, hmnd0930.15o, 100, 24377, 0.41, 0.5, 45.4, 38.5
2015-04-02, hmnd0920.15o, 100, 8119, 0.41, 0.5, 45.38, 38.46
2015-04-01, hmnd0910.15o, 100, 4061, 0.42, 0.51, 45.32, 38.46
2015-03-31, hmnd0900.15o, 100, 23679, 0.41, 0.5, 45.34, 38.65
2015-03-30, hmnd0890.15o, 100, 23684, 0.41, 0.51, 45.42, 38.69
2015-03-29, hmnd0880.15o, 100, 24378, 0.41, 0.49, 45.54, 38.64
2015-03-28, hmnd0870.15o, 100, 24378, 0.4, 0.49, 45.58, 38.69
2015-03-27, hmnd0860.15o, 100, 24373, 0.41, 0.5, 45.56, 38.68
2015-03-26, hmnd0850.15o, 100, 24366, 0.41, 0.5, 45.53, 38.62
2015-03-25, hmnd0840.15o, 100, 12182, 0.42, 0.5, 45.41, 38.54
2015-03-24, hmnd0830.15o, 100, 24363, 0.41, 0.49, 45.41, 38.55
2015-03-23, hmnd0820.15o, 100, 24359, 0.41, 0.5, 45.48, 38.61
2015-03-22, hmnd0810.15o, 100, 24357, 0.42, 0.5, 45.51, 38.57
2015-03-21, hmnd0800.15o, 100, 24354, 0.41, 0.5, 45.45, 38.54
2015-03-20, hmnd0790.15o, 100, 24232, 0.4, 0.51, 45.47, 38.57
2015-03-19, hmnd0780.15o, 100, 24352, 0.41, 0.5, 45.47, 38.51
2015-03-18, hmnd0770.15o, 100, 24356, 0.4, 0.5, 45.5, 38.5
2015-03-17, hmnd0760.15o, 100, 24360, 0.4, 0.5, 45.52, 38.51
2015-03-16, hmnd0750.15o, 100, 24348, 0.4, 0.49, 45.53, 38.53
2015-03-15, hmnd0740.15o, 100, 24346, 0.4, 0.5, 45.52, 38.54
2015-03-14, hmnd0730.15o, 100, 24338, 0.4, 0.49, 45.55, 38.56
2015-03-13, hmnd0720.15o, 100, 24337, 0.41, 0.53, 45.45, 38.54
2015-03-12, hmnd0710.15o, 99, 23759, 0.41, 0.51, 45.17, 38.2
2015-03-11, hmnd0700.15o, 100, 24393, 0.41, 0.52, 45.44, 38.48
2015-03-10, hmnd0690.15o, 100, 24413, 0.41, 0.53, 45.47, 38.46
2015-03-09, hmnd0680.15o, 100, 24432, 0.41, 0.52, 45.58, 38.56
2015-03-08, hmnd0670.15o, 100, 24447, 0.41, 0.5, 45.62, 38.57
2015-03-07, hmnd0660.15o, 100, 24458, 0.41, 0.5, 45.67, 38.64
2015-03-06, hmnd0650.15o, 100, 24474, 0.4, 0.5, 45.75, 38.76
2015-03-05, hmnd0640.15o, 99, 23759, 0.41, 0.52, 45.61, 38.75
2015-03-04, hmnd0630.15o, 100, 24482, 0.41, 0.5, 45.49, 38.36
2015-03-03, hmnd0620.15o, 100, 24485, 0.41, 0.52, 45.5, 38.39
2015-03-02, hmnd0610.15o, 100, 24502, 0.41, 0.53, 45.48, 38.43
2015-03-01, hmnd0600.15o, 100, 24513, 0.41, 0.5, 45.58, 38.49
2015-02-28, hmnd0590.15o, 100, 24518, 0.41, 0.5, 45.65, 38.56
2015-02-27, hmnd0580.15o, 100, 24518, 0.4, 0.5, 45.7, 38.65
2015-02-26, hmnd0570.15o, 100, 24521, 0.41, 0.51, 45.52, 38.51
2015-02-25, hmnd0560.15o, 100, 6129, 0.41, 0.53, 45.32, 38.46
2015-02-24, hmnd0550.15o, 100, 12217, 0.41, 0.5, 45.58, 38.67
2015-02-23, hmnd0540.15o, 100, 24542, 0.41, 0.52, 45.61, 38.6
2015-02-22, hmnd0530.15o, 100, 24541, 0.41, 0.51, 45.46, 38.35
2015-02-21, hmnd0520.15o, 100, 24545, 0.41, 0.52, 45.51, 38.39
2015-02-20, hmnd0510.15o, 100, 23714, 0.41, 0.5, 45.69, 38.96
2015-02-19, hmnd0500.15o, 100, 24325, 0.4, 0.5, 45.7, 38.78
2015-02-18, hmnd0490.15o, 100, 24561, 0.41, 0.49, 45.65, 38.64
2015-02-17, hmnd0480.15o, 100, 24566, 0.41, 0.52, 45.69, 38.71
2015-02-16, hmnd0470.15o, 100, 24567, 0.42, 0.52, 45.52, 38.44
2015-02-15, hmnd0460.15o, 100, 24568, 0.42, 0.51, 45.49, 38.47
2015-02-14, hmnd0450.15o, 100, 24575, 0.41, 0.5, 45.57, 38.53
2015-02-13, hmnd0440.15o, 99, 24365, 0.41, 0.5, 45.51, 38.57
2015-02-12, hmnd0430.15o, 100, 12282, 0.42, 0.51, 45.43, 38.41
2015-02-11, hmnd0420.15o, 100, 24571, 0.42, 0.5, 45.48, 38.4
2015-02-10, hmnd0410.15o, 100, 24584, 0.41, 0.51, 45.59, 38.51
2015-02-09, hmnd0400.15o, 100, 24591, 0.41, 0.51, 45.43, 38.38
2015-02-08, hmnd0390.15o, 100, 24596, 0.42, 0.51, 45.45, 38.44
2015-02-07, hmnd0380.15o, 100, 24600, 0.4, 0.5, 45.54, 38.54
2015-02-06, hmnd0370.15o, 99, 23869, 0.41, 0.5, 45.55, 38.3
2015-02-05, hmnd0360.15o, 100, 24606, 0.41, 0.52, 45.62, 38.52
2015-02-04, hmnd0350.15o, 100, 24603, 0.41, 0.55, 45.55, 38.51
2015-02-03, hmnd0340.15o, 100, 24608, 0.41, 0.51, 45.73, 38.68
2015-02-02, hmnd0330.15o, 100, 24607, 0.41, 0.52, 45.62, 38.53
2015-02-01, hmnd0320.15o, 100, 24609, 0.42, 0.53, 45.55, 38.43
2015-01-31, hmnd0310.15o, 100, 24597, 0.41, 0.51, 45.63, 38.55
2015-01-30, hmnd0300.15o, 100, 24599, 0.41, 0.51, 45.58, 38.48
2015-01-29, hmnd0290.15o, 100, 24601, 0.41, 0.51, 45.5, 38.45
2015-01-28, hmnd0280.15o, 100, 24597, 0.41, 0.51, 45.58, 38.46
2015-01-27, hmnd0270.15o, 100, 24597, 0.4, 0.51, 45.6, 38.46
2015-01-26, hmnd0260.15o, 100, 24597, 0.4, 0.51, 45.56, 38.47
2015-01-25, hmnd0250.15o, 100, 24600, 0.41, 0.51, 45.55, 38.55
2015-01-24, hmnd0240.15o, 100, 24599, 0.4, 0.5, 45.62, 38.56
2015-01-23, hmnd0230.15o, 100, 24597, 0.41, 0.54, 45.55, 38.58
2015-01-22, hmnd0220.15o, 100, 24602, 0.41, 0.52, 45.57, 38.48
2015-01-21, hmnd0210.15o, 100, 24606, 0.4, 0.51, 45.54, 38.47
2015-01-20, hmnd0200.15o, 100, 24604, 0.41, 0.51, 45.53, 38.49
2015-01-19, hmnd0190.15o, 100, 24601, 0.4, 0.5, 45.59, 38.54
2015-01-18, hmnd0180.15o, 100, 12301, 0.41, 0.52, 45.52, 38.52
2015-01-17, hmnd0170.15o, 100, 24597, 0.4, 0.5, 45.52, 38.61
2015-01-13, hmnd0130.15o, 100, 23626, 0.4, 0.49, 45.67, 38.67
2015-01-12, hmnd0120.15o, 100, 24597, 0.41, 0.51, 45.54, 38.39
2015-01-11, hmnd0110.15o, 100, 24599, 0.41, 0.51, 45.62, 38.51
2015-01-10, hmnd0100.15o, 100, 24599, 0.4, 0.51, 45.71, 38.64
2015-01-09, hmnd0090.15o, 99, 24040, 0.4, 0.51, 45.8, 38.98
2015-01-08, hmnd0080.15o, 100, 24612, 0.4, 0.5, 45.78, 38.74
2015-01-07, hmnd0070.15o, 100, 24613, 0.4, 0.5, 45.67, 38.56
2015-01-06, hmnd0060.15o, 100, 24614, 0.4, 0.5, 45.58, 38.64
2015-01-05, hmnd0050.15o, 100, 25400, 0.4, 0.5, 45.67, 38.33
2015-01-04, hmnd0040.15o, 100, 25516, 0.42, 0.54, 45.51, 38.1
2015-01-03, hmnd0030.15o, 100, 25515, 0.41, 0.54, 45.45, 37.98
2015-01-02, hmnd0020.15o, 100, 25521, 0.41, 0.52, 45.5, 38.08
2015-01-01, hmnd0010.15o, 100, 25522, 0.41, 0.51, 45.63, 38.25
2014-12-31, hmnd3650.14o, 100, 25525, 0.4, 0.52, 45.54, 38.32
2014-12-30, hmnd3640.14o, 100, 25525, 0.4, 0.51, 45.58, 38.18
2014-12-29, hmnd3630.14o, 100, 25525, 0.41, 0.54, 45.53, 38.15
2014-12-28, hmnd3620.14o, 100, 25523, 0.43, 0.53, 45.47, 38.03
2014-12-27, hmnd3610.14o, 100, 25519, 0.41, 0.54, 45.41, 38.05
2014-12-26, hmnd3600.14o, 100, 25521, 0.41, 0.51, 45.54, 38.19
2014-12-25, hmnd3590.14o, 100, 25523, 0.41, 0.51, 45.52, 38.27
2014-12-24, hmnd3580.14o, 100, 25523, 0.4, 0.53, 45.52, 38.15
2014-12-23, hmnd3570.14o, 100, 25521, 0.41, 0.53, 45.36, 37.98
2014-12-22, hmnd3560.14o, 100, 25516, 0.41, 0.51, 45.49, 38.09
2014-12-21, hmnd3550.14o, 100, 25518, 0.4, 0.51, 45.55, 38.14
2014-12-20, hmnd3540.14o, 100, 25519, 0.41, 0.53, 45.54, 38.2
2014-12-19, hmnd3530.14o, 100, 24722, 0.42, 0.56, 45.43, 37.94
2014-12-18, hmnd3520.14o, 100, 25515, 0.41, 0.51, 45.54, 38.16
2014-12-17, hmnd3510.14o, 100, 25422, 0.4, 0.51, 45.57, 38.28
2014-12-16, hmnd3500.14o, 100, 25509, 0.41, 0.52, 45.49, 38.06
2014-12-15, hmnd3490.14o, 100, 25507, 0.41, 0.52, 45.43, 38.1
2014-12-14, hmnd3480.14o, 100, 25508, 0.41, 0.51, 45.43, 38.15
2014-12-13, hmnd3470.14o, 100, 25507, 0.41, 0.51, 45.51, 38.11
2014-12-12, hmnd3460.14o, 100, 24620, 0.4, 0.51, 45.63, 37.91
2014-12-11, hmnd3450.14o, 99, 23977, 0.41, 0.51, 45.58, 37.74
2014-12-10, hmnd3440.14o, 100, 24620, 0.4, 0.51, 45.61, 37.98
2014-12-09, hmnd3430.14o, 100, 24617, 0.41, 0.51, 45.54, 37.97
2014-12-08, hmnd3420.14o, 100, 24619, 0.4, 0.51, 45.64, 37.98
2014-12-07, hmnd3410.14o, 100, 24632, 0.41, 0.51, 45.6, 37.93
2014-12-06, hmnd3400.14o, 100, 24628, 0.41, 0.51, 45.49, 37.8
2014-12-05, hmnd3390.14o, 100, 24622, 0.41, 0.51, 45.51, 37.77
2014-12-04, hmnd3380.14o, 100, 24621, 0.41, 0.51, 45.44, 37.85
2014-12-03, hmnd3370.14o, 100, 24626, 0.41, 0.51, 45.45, 37.9
2014-12-02, hmnd3360.14o, 100, 24619, 0.41, 0.51, 45.51, 37.85
2014-12-01, hmnd3350.14o, 100, 24617, 0.41, 0.51, 45.44, 37.82
2014-11-30, hmnd3340.14o, 100, 24620, 0.41, 0.51, 45.46, 37.84
2014-11-29, hmnd3330.14o, 100, 24617, 0.42, 0.51, 45.52, 37.95
2014-11-28, hmnd3320.14o, 100, 24603, 0.41, 0.51, 45.69, 38.04
2014-11-27, hmnd3310.14o, 100, 24606, 0.41, 0.51, 45.6, 37.95
2014-11-26, hmnd3300.14o, 100, 24607, 0.4, 0.51, 45.58, 38.04
2014-11-25, hmnd3290.14o, 100, 24607, 0.4, 0.51, 45.65, 37.98
2014-11-24, hmnd3280.14o, 100, 24609, 0.41, 0.51, 45.48, 37.79
2014-11-23, hmnd3270.14o, 100, 24610, 0.41, 0.51, 45.49, 37.79
2014-11-22, hmnd3260.14o, 99, 24439, 0.41, 0.51, 45.57, 37.95
2014-11-21, hmnd3250.14o, 100, 24493, 0.4, 0.5, 45.52, 37.99
2014-11-20, hmnd3240.14o, 100, 24596, 0.4, 0.51, 45.48, 37.98
2014-11-19, hmnd3230.14o, 100, 24596, 0.4, 0.5, 45.74, 38.16
2014-11-18, hmnd3220.14o, 100, 24591, 0.4, 0.5, 45.77, 38.17
2014-11-17, hmnd3210.14o, 100, 24588, 0.41, 0.52, 45.6, 37.98
2014-11-16, hmnd3200.14o, 100, 24585, 0.41, 0.5, 45.58, 37.9
2014-11-15, hmnd3190.14o, 100, 24585, 0.41, 0.5, 45.75, 38.12
2014-11-14, hmnd3180.14o, 100, 24590, 0.41, 0.5, 45.75, 38.15
2014-11-13, hmnd3170.14o, 100, 24571, 0.41, 0.52, 45.71, 38.14
2014-11-12, hmnd3160.14o, 100, 24574, 0.41, 0.51, 45.63, 38
2014-11-11, hmnd3150.14o, 100, 24576, 0.42, 0.52, 45.43, 37.89
2014-11-10, hmnd3140.14o, 100, 24561, 0.41, 0.52, 45.5, 38.03
2014-11-09, hmnd3130.14o, 100, 24548, 0.41, 0.51, 45.63, 37.97
2014-11-08, hmnd3120.14o, 100, 24550, 0.4, 0.5, 45.66, 38.03
2014-11-07, hmnd3110.14o, 100, 24539, 0.4, 0.51, 45.63, 38.02
2014-11-06, hmnd3100.14o, 100, 24531, 0.41, 0.52, 45.51, 37.86
2014-11-05, hmnd3090.14o, 100, 24527, 0.41, 0.51, 45.53, 37.92
2014-11-04, hmnd3080.14o, 100, 24518, 0.42, 0.51, 45.46, 37.95
2014-11-03, hmnd3070.14o, 100, 24522, 0.4, 0.5, 45.58, 38.03
2014-11-02, hmnd3060.14o, 100, 24513, 0.4, 0.5, 45.71, 38.12
2014-11-01, hmnd3050.14o, 100, 24511, 0.41, 0.51, 45.66, 38.08
2014-10-31, hmnd3040.14o, 100, 24507, 0.41, 0.51, 45.56, 38.01
2014-10-30, hmnd3030.14o, 100, 23525, 0.41, 0.51, 45.59, 37.72
2014-10-29, hmnd3020.14o, 100, 12693, 0.41, 0.51, 45.47, 37.71
2014-10-28, hmnd3010.14o, 100, 25307, 0.4, 0.51, 45.49, 37.71
2014-10-27, hmnd3000.14o, 100, 12688, 0.41, 0.51, 45.53, 37.75
2014-10-26, hmnd2990.14o, 100, 8455, 0.41, 0.51, 45.54, 37.77
2014-10-25, hmnd2980.14o, 100, 25366, 0.4, 0.51, 45.57, 37.8
2014-10-24, hmnd2970.14o, 100, 12674, 0.4, 0.52, 45.55, 37.85
2014-10-23, hmnd2960.14o, 100, 24871, 0.41, 0.5, 45.58, 37.72
2014-10-22, hmnd2950.14o, 100, 25331, 0.41, 0.51, 45.56, 37.8
2014-10-21, hmnd2940.14o, 100, 25328, 0.4, 0.51, 45.53, 37.83
2014-10-20, hmnd2930.14o, 100, 25318, 0.41, 0.51, 45.5, 37.85
2014-10-19, hmnd2920.14o, 100, 25314, 0.4, 0.51, 45.54, 37.8
2014-10-18, hmnd2910.14o, 100, 25303, 0.41, 0.51, 45.43, 37.76
2014-10-17, hmnd2900.14o, 100, 25292, 0.41, 0.51, 45.42, 37.81
2014-10-16, hmnd2890.14o, 98, 12404, 0.42, 0.51, 44.81, 37.7
2014-10-15, hmnd2880.14o, 100, 25280, 0.4, 0.51, 45.54, 37.89
2014-10-14, hmnd2870.14o, 100, 4204, 0.42, 0.54, 45.41, 37.23
2014-10-13, hmnd2860.14o, 100, 25260, 0.41, 0.52, 45.43, 37.73
2014-10-12, hmnd2850.14o, 100, 25250, 0.41, 0.52, 45.41, 37.77
2014-10-11, hmnd2840.14o, 100, 25237, 0.41, 0.51, 45.41, 37.76
2014-10-10, hmnd2830.14o, 100, 25224, 0.41, 0.52, 45.37, 37.74
2014-10-09, hmnd2820.14o, 100, 25209, 0.41, 0.51, 45.43, 37.77
2014-10-08, hmnd2810.14o, 100, 25204, 0.41, 0.51, 45.4, 37.77
2014-10-07, hmnd2800.14o, 100, 25186, 0.41, 0.51, 45.4, 37.8
2014-10-06, hmnd2790.14o, 100, 25166, 0.41, 0.51, 45.48, 37.9
2014-10-05, hmnd2780.14o, 100, 25141, 0.41, 0.51, 45.52, 38.01
2014-10-04, hmnd2770.14o, 100, 25097, 0.4, 0.51, 45.53, 37.99
2014-10-03, hmnd2760.14o, 100, 25063, 0.41, 0.52, 45.48, 37.89
2014-10-02, hmnd2750.14o, 99, 24544, 0.41, 0.51, 45.53, 37.73
2014-10-01, hmnd2740.14o, 100, 25049, 0.41, 0.51, 45.43, 37.9
2014-09-30, hmnd2730.14o, 100, 25045, 0.41, 0.52, 45.46, 37.85
2014-09-29, hmnd2720.14o, 100, 12524, 0.41, 0.52, 45.49, 37.86
2014-09-28, hmnd2710.14o, 100, 25042, 0.41, 0.51, 45.49, 37.88
2014-09-27, hmnd2700.14o, 100, 25033, 0.4, 0.51, 45.52, 37.91
2014-09-26, hmnd2690.14o, 100, 25032, 0.41, 0.51, 45.54, 37.91
2014-09-25, hmnd2680.14o, 100, 25034, 0.41, 0.51, 45.53, 37.94
2014-09-24, hmnd2670.14o, 100, 25026, 0.41, 0.51, 45.56, 37.95
2014-09-23, hmnd2660.14o, 100, 25027, 0.41, 0.5, 45.58, 37.98
2014-09-22, hmnd2650.14o, 100, 25021, 0.41, 0.51, 45.51, 37.92
2014-09-21, hmnd2640.14o, 100, 25012, 0.41, 0.52, 45.5, 37.91
2014-09-20, hmnd2630.14o, 100, 25010, 0.41, 0.51, 45.46, 37.91
2014-09-19, hmnd2620.14o, 100, 2705, 0.41, 0.52, 45.53, 38.04
2014-09-18, hmnd2610.14o, 100, 24994, 0.41, 0.51, 45.43, 37.9
2014-09-17, hmnd2600.14o, 100, 24339, 0.41, 0.52, 45.48, 37.66
2014-09-16, hmnd2590.14o, 100, 24333, 0.42, 0.51, 45.5, 37.68
2014-09-15, hmnd2580.14o, 100, 24323, 0.41, 0.51, 45.5, 37.66
2014-09-14, hmnd2570.14o, 100, 24318, 0.4, 0.5, 45.53, 37.71
2014-09-12, hmnd2550.14o, 100, 23384, 0.41, 0.51, 45.51, 37.72
2014-09-11, hmnd2540.14o, 100, 24297, 0.41, 0.51, 45.5, 37.67
2014-09-10, hmnd2530.14o, 100, 24281, 0.41, 0.51, 45.48, 37.63
2014-09-09, hmnd2520.14o, 100, 12136, 0.41, 0.51, 45.46, 37.71
2014-09-08, hmnd2510.14o, 100, 24258, 0.41, 0.51, 45.49, 37.73
2014-09-07, hmnd2500.14o, 100, 24248, 0.41, 0.51, 45.47, 37.74
2014-09-06, hmnd2490.14o, 100, 24227, 0.41, 0.5, 45.51, 37.78
2014-09-05, hmnd2480.14o, 100, 24192, 0.4, 0.5, 45.6, 37.79
2014-09-04, hmnd2470.14o, 100, 24170, 0.4, 0.5, 45.55, 37.79
2014-09-03, hmnd2460.14o, 100, 24173, 0.4, 0.51, 45.56, 37.81
2014-09-02, hmnd2450.14o, 100, 24171, 0.4, 0.5, 45.51, 37.8
2014-09-01, hmnd2440.14o, 100, 24164, 0.4, 0.51, 45.49, 37.82
2014-08-31, hmnd2430.14o, 100, 24167, 0.4, 0.51, 45.56, 37.8
2014-08-30, hmnd2420.14o, 100, 24166, 0.41, 0.51, 45.58, 37.88
2014-08-29, hmnd2410.14o, 100, 24176, 0.4, 0.5, 45.57, 37.85
2014-08-28, hmnd2400.14o, 100, 24174, 0.41, 0.5, 45.57, 37.81
2014-08-27, hmnd2390.14o, 100, 24174, 0.4, 0.49, 45.59, 37.82
2014-08-26, hmnd2380.14o, 100, 24175, 0.4, 0.5, 45.59, 37.85
2014-08-25, hmnd2370.14o, 100, 24172, 0.4, 0.5, 45.57, 37.79
2014-08-24, hmnd2360.14o, 100, 24168, 0.4, 0.49, 45.57, 37.79
2014-08-23, hmnd2350.14o, 100, 24162, 0.4, 0.49, 45.58, 37.79
2014-08-22, hmnd2340.14o, 100, 24158, 0.41, 0.51, 45.47, 37.84
2014-08-21, hmnd2330.14o, 100, 24159, 0.4, 0.51, 45.54, 37.82
2014-08-20, hmnd2320.14o, 100, 24169, 0.4, 0.5, 45.59, 37.82
2014-08-19, hmnd2310.14o, 100, 24166, 0.4, 0.51, 45.52, 37.81
2014-08-18, hmnd2300.14o, 100, 24163, 0.41, 0.5, 45.52, 37.82
2014-08-17, hmnd2290.14o, 100, 24167, 0.4, 0.5, 45.54, 37.84
2014-08-16, hmnd2280.14o, 100, 24166, 0.4, 0.5, 45.56, 37.83
2014-08-15, hmnd2270.14o, 100, 24170, 0.4, 0.5, 45.55, 37.86
2014-08-14, hmnd2260.14o, 100, 23503, 0.42, 0.5, 45.53, 38
2014-08-13, hmnd2250.14o, 100, 24172, 0.4, 0.5, 45.55, 37.85
2014-08-12, hmnd2240.14o, 99, 23605, 0.4, 0.5, 45.51, 37.91
2014-08-11, hmnd2230.14o, 100, 24170, 0.4, 0.51, 45.47, 37.87
2014-08-10, hmnd2220.14o, 100, 24162, 0.41, 0.52, 45.55, 37.93
2014-08-09, hmnd2210.14o, 100, 24159, 0.4, 0.51, 45.57, 37.86
2014-08-08, hmnd2200.14o, 100, 24157, 0.4, 0.5, 45.56, 37.81
2014-08-07, hmnd2190.14o, 99, 23400, 0.41, 0.51, 45.54, 37.99
2014-08-06, hmnd2180.14o, 100, 24166, 0.41, 0.5, 45.58, 37.83
2014-08-05, hmnd2170.14o, 100, 24165, 0.39, 0.5, 45.54, 37.83
2014-08-04, hmnd2160.14o, 100, 24164, 0.4, 0.51, 45.54, 37.85
2014-08-03, hmnd2150.14o, 100, 12084, 0.4, 0.5, 45.6, 37.86
2014-08-02, hmnd2140.14o, 100, 24815, 0.4, 0.5, 45.63, 37.76
2014-08-01, hmnd2130.14o, 100, 4961, 0.41, 0.5, 45.61, 37.78
2014-07-31, hmnd2120.14o, 100, 12406, 0.4, 0.5, 45.66, 37.81
2014-07-30, hmnd2110.14o, 100, 4135, 0.4, 0.49, 45.66, 37.81
2014-07-29, hmnd2100.14o, 100, 24812, 0.41, 0.51, 45.63, 37.77
2014-07-28, hmnd2090.14o, 100, 24803, 0.4, 0.5, 45.62, 37.76
2014-07-27, hmnd2080.14o, 100, 24804, 0.41, 0.51, 45.65, 37.78
2014-07-26, hmnd2070.14o, 100, 24817, 0.41, 0.49, 45.62, 37.75
2014-07-25, hmnd2060.14o, 100, 24818, 0.41, 0.49, 45.63, 37.77
2014-07-24, hmnd2050.14o, 100, 24818, 0.4, 0.49, 45.63, 37.8
2014-07-23, hmnd2040.14o, 100, 24817, 0.4, 0.5, 45.62, 37.82
2014-07-22, hmnd2030.14o, 100, 24819, 0.41, 0.51, 45.61, 37.79
2014-07-21, hmnd2020.14o, 99, 24550, 0.4, 0.5, 45.6, 37.85
2014-07-20, hmnd2010.14o, 100, 24836, 0.4, 0.5, 45.6, 37.79
2014-07-19, hmnd2000.14o, 100, 24840, 0.4, 0.51, 45.49, 37.82
2014-07-18, hmnd1990.14o, 100, 24838, 0.41, 0.53, 45.51, 37.84
2014-07-17, hmnd1980.14o, 100, 24836, 0.39, 0.49, 45.65, 37.85
2014-07-16, hmnd1970.14o, 100, 24846, 0.4, 0.51, 45.57, 37.79
2014-07-15, hmnd1960.14o, 100, 24851, 0.42, 0.52, 45.51, 37.67
2014-07-14, hmnd1950.14o, 100, 24857, 0.4, 0.5, 45.6, 37.81
2014-07-13, hmnd1940.14o, 100, 24849, 0.4, 0.49, 45.57, 37.78
2014-07-12, hmnd1930.14o, 100, 24850, 0.41, 0.51, 45.53, 37.78
2014-07-11, hmnd1920.14o, 100, 12414, 0.4, 0.49, 45.56, 37.78
2014-07-10, hmnd1910.14o, 100, 24728, 0.39, 0.49, 45.64, 37.87
2014-07-09, hmnd1900.14o, 100, 24856, 0.4, 0.5, 45.56, 37.81
2014-07-08, hmnd1890.14o, 100, 24854, 0.4, 0.5, 45.59, 37.77
2014-07-07, hmnd1880.14o, 100, 24859, 0.4, 0.49, 45.63, 37.75
2014-07-06, hmnd1870.14o, 100, 24853, 0.4, 0.49, 45.6, 37.78
2014-07-05, hmnd1860.14o, 100, 24862, 0.4, 0.5, 45.62, 37.79
2014-07-04, hmnd1850.14o, 100, 3108, 0.4, 0.49, 45.63, 37.78
2014-07-03, hmnd1840.14o, 100, 24148, 0.4, 0.5, 45.6, 37.54
2014-07-02, hmnd1830.14o, 100, 24872, 0.41, 0.49, 45.58, 37.72
2014-07-01, hmnd1820.14o, 100, 24877, 0.4, 0.49, 45.56, 37.74
2014-06-30, hmnd1810.14o, 100, 24878, 0.4, 0.49, 45.56, 37.71
2014-06-29, hmnd1800.14o, 100, 24879, 0.39, 0.49, 45.55, 37.72
2014-06-28, hmnd1790.14o, 100, 24884, 0.39, 0.5, 45.6, 37.78
2014-06-27, hmnd1780.14o, 100, 24884, 0.4, 0.51, 45.62, 37.82
2014-06-26, hmnd1770.14o, 100, 24880, 0.39, 0.51, 45.61, 37.84
2014-06-25, hmnd1760.14o, 100, 3104, 0.41, 0.49, 45.59, 37.76
2014-06-24, hmnd1750.14o, 100, 24890, 0.4, 0.49, 45.63, 37.77
2014-06-23, hmnd1740.14o, 100, 24890, 0.39, 0.49, 45.63, 37.78
2014-06-22, hmnd1730.14o, 100, 24895, 0.4, 0.5, 45.63, 37.77
2014-06-21, hmnd1720.14o, 100, 24893, 0.4, 0.5, 45.63, 37.76
2014-06-20, hmnd1710.14o, 100, 24896, 0.4, 0.49, 45.64, 37.76
2014-06-19, hmnd1700.14o, 100, 24905, 0.4, 0.49, 45.59, 37.73
2014-06-18, hmnd1690.14o, 100, 24895, 0.4, 0.49, 45.55, 37.76
2014-06-17, hmnd1680.14o, 100, 24901, 0.39, 0.49, 45.58, 37.76
2014-06-16, hmnd1670.14o, 100, 24902, 0.4, 0.49, 45.55, 37.77
2014-06-15, hmnd1660.14o, 100, 24906, 0.4, 0.49, 45.53, 37.8
2014-06-14, hmnd1650.14o, 100, 24905, 0.39, 0.49, 45.59, 37.75
2014-06-13, hmnd1640.14o, 100, 24757, 0.4, 0.5, 45.58, 37.79
2014-06-12, hmnd1630.14o, 100, 24640, 0.39, 0.49, 45.58, 37.81
2014-06-11, hmnd1620.14o, 99, 24670, 0.39, 0.5, 45.52, 37.64
2014-06-10, hmnd1610.14o, 100, 24105, 0.4, 0.52, 45.61, 37.52
2014-06-09, hmnd1600.14o, 100, 24113, 0.4, 0.49, 45.58, 37.42
2014-06-08, hmnd1590.14o, 100, 24115, 0.4, 0.5, 45.59, 37.41
2014-06-07, hmnd1580.14o, 100, 24118, 0.4, 0.5, 45.62, 37.42
2014-06-06, hmnd1570.14o, 100, 24120, 0.39, 0.49, 45.6, 37.41
2014-06-05, hmnd1560.14o, 100, 12061, 0.4, 0.5, 45.56, 37.44
2014-06-04, hmnd1550.14o, 100, 24122, 0.39, 0.5, 45.52, 37.45
2014-06-03, hmnd1540.14o, 100, 24123, 0.39, 0.5, 45.59, 37.47
2014-06-02, hmnd1530.14o, 100, 12060, 0.4, 0.52, 45.43, 37.39
2014-06-01, hmnd1520.14o, 100, 24124, 0.4, 0.51, 45.59, 37.48
2014-05-31, hmnd1510.14o, 100, 24094, 0.4, 0.52, 45.56, 37.5
2014-05-30, hmnd1500.14o, 100, 23381, 0.4, 0.52, 45.48, 37.1
2014-05-29, hmnd1490.14o, 100, 23376, 0.4, 0.51, 45.53, 37.21
2014-05-28, hmnd1480.14o, 100, 23374, 0.41, 0.55, 45.5, 37.26
2014-05-27, hmnd1470.14o, 100, 23372, 0.41, 0.49, 45.56, 37.16
2014-05-26, hmnd1460.14o, 100, 11686, 0.4, 0.5, 45.52, 37.17
2014-05-25, hmnd1450.14o, 100, 23389, 0.4, 0.5, 45.51, 37.18
2014-05-24, hmnd1440.14o, 100, 23395, 0.4, 0.5, 45.55, 37.18
2014-05-23, hmnd1430.14o, 100, 23395, 0.4, 0.5, 45.5, 37.15
2014-05-22, hmnd1420.14o, 100, 23395, 0.4, 0.49, 45.46, 37.16
2014-05-21, hmnd1410.14o, 100, 23393, 0.4, 0.49, 45.46, 37.15
2014-05-20, hmnd1400.14o, 100, 23398, 0.4, 0.49, 45.49, 37.2
2014-05-19, hmnd1390.14o, 100, 23598, 0.4, 0.49, 45.5, 37.17
2014-05-18, hmnd1380.14o, 100, 24076, 0.41, 0.49, 45.57, 37.15
2014-05-17, hmnd1370.14o, 100, 24073, 0.4, 0.49, 45.58, 37.14
2014-05-16, hmnd1360.14o, 100, 24073, 0.4, 0.49, 45.56, 37.23
2014-05-15, hmnd1350.14o, 100, 24078, 0.39, 0.49, 45.68, 37.29
2014-05-14, hmnd1340.14o, 100, 24070, 0.39, 0.5, 45.59, 37.16
2014-05-13, hmnd1330.14o, 100, 6018, 0.39, 0.49, 45.48, 37.09
2014-05-12, hmnd1320.14o, 100, 24069, 0.4, 0.49, 45.57, 37.07
2014-05-11, hmnd1310.14o, 100, 24067, 0.4, 0.52, 45.52, 37.17
2014-05-10, hmnd1300.14o, 100, 24062, 0.4, 0.52, 45.55, 37.16
2014-05-09, hmnd1290.14o, 100, 24056, 0.4, 0.54, 45.51, 37.18
2014-05-08, hmnd1280.14o, 99, 23455, 0.4, 0.49, 45.48, 37.18
2014-05-07, hmnd1270.14o, 100, 24052, 0.4, 0.49, 45.61, 37.13
2014-05-06, hmnd1260.14o, 100, 24061, 0.4, 0.49, 45.59, 37.17
2014-05-05, hmnd1250.14o, 100, 24058, 0.4, 0.49, 45.6, 37.15
2014-05-04, hmnd1240.14o, 100, 24062, 0.4, 0.49, 45.59, 37.15
2014-05-03, hmnd1230.14o, 100, 24060, 0.4, 0.49, 45.61, 37.21
2014-05-02, hmnd1220.14o, 100, 24060, 0.4, 0.49, 45.63, 37.24
2014-05-01, hmnd1210.14o, 100, 24071, 0.41, 0.5, 45.68, 37.29
2014-04-30, hmnd1200.14o, 100, 24060, 0.4, 0.49, 45.59, 37.2
2014-04-29, hmnd1190.14o, 100, 24063, 0.41, 0.51, 45.53, 37.12
2014-04-28, hmnd1180.14o, 100, 24061, 0.41, 0.5, 45.54, 37.07
2014-04-27, hmnd1170.14o, 100, 24071, 0.4, 0.5, 45.56, 37.12
2014-04-26, hmnd1160.14o, 100, 24073, 0.4, 0.49, 45.55, 37.15
2014-04-25, hmnd1150.14o, 100, 24073, 0.4, 0.49, 45.54, 37.09
2014-04-24, hmnd1140.14o, 100, 2006, 0.41, 0.5, 45.52, 37.18
2014-04-23, hmnd1130.14o, 100, 24078, 0.4, 0.49, 45.49, 37.16
2014-04-22, hmnd1120.14o, 100, 24086, 0.4, 0.49, 45.53, 37.24
2014-04-21, hmnd1110.14o, 100, 24086, 0.41, 0.5, 45.54, 37.18
2014-04-20, hmnd1100.14o, 100, 24083, 0.4, 0.49, 45.56, 37.14
2014-04-19, hmnd1090.14o, 100, 24083, 0.4, 0.5, 45.56, 37.21
2014-04-18, hmnd1080.14o, 100, 24078, 0.42, 0.5, 45.58, 37.18
2014-04-17, hmnd1070.14o, 100, 24086, 0.41, 0.49, 45.63, 37.35
2014-04-16, hmnd1060.14o, 100, 24089, 0.4, 0.49, 45.65, 37.37
2014-04-15, hmnd1050.14o, 99, 23353, 0.41, 0.51, 45.61, 37.11
2014-04-14, hmnd1040.14o, 100, 24074, 0.41, 0.51, 45.52, 37.15
2014-04-13, hmnd1030.14o, 100, 4815, 0.41, 0.5, 45.55, 37.17
2014-04-12, hmnd1020.14o, 100, 24082, 0.43, 0.51, 45.51, 37.2
2014-04-11, hmnd1010.14o, 100, 19345, 0.39, 0.47, 45.57, 37.67
2014-04-10, hmnd1000.14o, 99, 23512, 0.42, 0.53, 45.58, 37.46
2014-04-09, hmnd0990.14o, 100, 24080, 0.4, 0.49, 45.56, 37.3
2014-04-08, hmnd0980.14o, 100, 3440, 0.4, 0.5, 45.59, 37.36
2014-04-07, hmnd0970.14o, 100, 24081, 0.4, 0.51, 45.51, 37.15
2014-04-06, hmnd0960.14o, 100, 24086, 0.4, 0.5, 45.6, 37.31
2014-04-05, hmnd0950.14o, 100, 24078, 0.4, 0.49, 45.57, 37.25
2014-04-04, hmnd0940.14o, 100, 24087, 0.41, 0.5, 45.56, 37.15
2014-04-03, hmnd0930.14o, 100, 24082, 0.43, 0.5, 45.55, 37.14
2014-04-02, hmnd0920.14o, 100, 24086, 0.41, 0.5, 45.52, 37.18
2014-04-01, hmnd0910.14o, 100, 24091, 0.4, 0.49, 45.55, 37.25
2014-03-31, hmnd0900.14o, 100, 24093, 0.4, 0.49, 45.61, 37.33
2014-03-30, hmnd0890.14o, 100, 24084, 0.4, 0.49, 45.67, 37.32
2014-03-29, hmnd0880.14o, 100, 24085, 0.4, 0.5, 45.63, 37.23
2014-03-28, hmnd0870.14o, 100, 24086, 0.4, 0.53, 45.6, 37.22
2014-03-27, hmnd0860.14o, 100, 24086, 0.41, 0.49, 45.69, 37.32
2014-03-26, hmnd0850.14o, 100, 22858, 0.4, 0.48, 45.79, 37.58
2014-03-25, hmnd0840.14o, 100, 24080, 0.4, 0.49, 45.72, 37.33
2014-03-24, hmnd0830.14o, 100, 24080, 0.4, 0.5, 45.69, 37.33
2014-03-23, hmnd0820.14o, 100, 6020, 0.41, 0.5, 45.65, 37.23
2014-03-22, hmnd0810.14o, 100, 24078, 0.4, 0.49, 45.63, 37.19
2014-03-21, hmnd0800.14o, 100, 24074, 0.41, 0.49, 45.63, 37.31
2014-03-20, hmnd0790.14o, 98, 23230, 0.4, 0.49, 45.72, 36.92
2014-03-19, hmnd0780.14o, 100, 24080, 0.41, 0.5, 45.64, 37.33
2014-03-18, hmnd0770.14o, 100, 24075, 0.41, 0.49, 45.77, 37.43
2014-03-17, hmnd0760.14o, 100, 24068, 0.4, 0.49, 45.79, 37.46
2014-03-16, hmnd0750.14o, 100, 24069, 0.41, 0.5, 45.62, 37.17
2014-03-15, hmnd0740.14o, 100, 24065, 0.4, 0.5, 45.68, 37.3
2014-03-14, hmnd0730.14o, 100, 2995, 0.4, 0.49, 45.69, 37.4
2014-03-13, hmnd0720.14o, 100, 24060, 0.41, 0.49, 45.72, 37.42
2014-03-12, hmnd0710.14o, 100, 24053, 0.41, 0.49, 45.62, 37.31
2014-03-11, hmnd0700.14o, 100, 24050, 0.4, 0.5, 45.63, 37.28
2014-03-10, hmnd0690.14o, 100, 24052, 0.4, 0.5, 45.59, 37.29
2014-03-09, hmnd0680.14o, 100, 24065, 0.4, 0.49, 45.62, 37.29
2014-03-08, hmnd0670.14o, 100, 24062, 0.4, 0.49, 45.64, 37.39
2014-03-07, hmnd0660.14o, 99, 11609, 0.41, 0.51, 45.68, 37.17
2014-03-06, hmnd0650.14o, 100, 24057, 0.4, 0.52, 45.72, 37.45
2014-03-05, hmnd0640.14o, 100, 3420, 0.41, 0.5, 45.81, 37.51
2014-03-04, hmnd0630.14o, 100, 24058, 0.41, 0.54, 45.79, 37.71
2014-03-03, hmnd0620.14o, 100, 24064, 0.42, 0.52, 45.72, 37.46
2014-03-02, hmnd0610.14o, 100, 24060, 0.41, 0.5, 45.6, 37.25
2014-03-01, hmnd0600.14o, 100, 24062, 0.41, 0.5, 45.64, 37.28
2014-02-28, hmnd0590.14o, 100, 24045, 0.4, 0.49, 45.75, 37.53
2014-02-27, hmnd0580.14o, 99, 23342, 0.4, 0.5, 45.77, 37.65
2014-02-26, hmnd0570.14o, 100, 24058, 0.4, 0.52, 45.66, 37.43
2014-02-25, hmnd0560.14o, 100, 24062, 0.39, 0.5, 45.66, 37.32
2014-02-24, hmnd0550.14o, 100, 24066, 0.4, 0.49, 45.62, 37.33
2014-02-23, hmnd0540.14o, 100, 24055, 0.41, 0.53, 45.69, 37.44
2014-02-22, hmnd0530.14o, 100, 24053, 0.4, 0.5, 45.79, 37.56
2014-02-21, hmnd0520.14o, 100, 24423, 0.41, 0.51, 45.68, 37.31
2014-02-20, hmnd0510.14o, 100, 24957, 0.41, 0.51, 45.58, 36.99
2014-02-19, hmnd0500.14o, 100, 24958, 0.41, 0.51, 45.54, 37
2014-02-18, hmnd0490.14o, 100, 24723, 0.41, 0.51, 45.58, 37.03
2014-02-17, hmnd0480.14o, 100, 24954, 0.42, 0.53, 45.64, 37.08
2014-02-16, hmnd0470.14o, 100, 24946, 0.4, 0.51, 45.72, 37.22
2014-02-15, hmnd0460.14o, 100, 24947, 0.4, 0.5, 45.7, 37.13
2014-02-14, hmnd0450.14o, 100, 24255, 0.4, 0.5, 45.67, 37.29
2014-02-13, hmnd0440.14o, 100, 24943, 0.4, 0.5, 45.82, 37.35
2014-02-12, hmnd0430.14o, 100, 24941, 0.41, 0.53, 45.76, 37.38
2014-02-11, hmnd0420.14o, 100, 24938, 0.41, 0.53, 45.75, 37.34
2014-02-10, hmnd0410.14o, 100, 24940, 0.41, 0.52, 45.67, 37.21
2014-02-09, hmnd0400.14o, 100, 24946, 0.41, 0.5, 45.63, 37.15
2014-02-08, hmnd0390.14o, 100, 24942, 0.41, 0.51, 45.69, 37.2
2014-02-07, hmnd0380.14o, 99, 24208, 0.4, 0.5, 45.83, 37.49
2014-02-06, hmnd0370.14o, 100, 6231, 0.4, 0.5, 45.83, 37.4
2014-02-05, hmnd0360.14o, 100, 24926, 0.41, 0.51, 45.7, 37.2
2014-02-04, hmnd0350.14o, 100, 24929, 0.41, 0.51, 45.73, 37.25
2014-02-03, hmnd0340.14o, 100, 24650, 0.4, 0.51, 45.75, 37.18
2014-02-02, hmnd0330.14o, 100, 24912, 0.42, 0.52, 45.59, 37.08
2014-02-01, hmnd0320.14o, 100, 12457, 0.42, 0.51, 45.55, 37.14
2014-01-31, hmnd0310.14o, 100, 22140, 0.41, 0.49, 45.74, 37.48
2014-01-30, hmnd0300.14o, 100, 24913, 0.41, 0.5, 45.84, 37.43
2014-01-29, hmnd0290.14o, 100, 24902, 0.41, 0.51, 45.84, 37.5
2014-01-28, hmnd0280.14o, 100, 24908, 0.41, 0.51, 45.81, 37.39
2014-01-27, hmnd0270.14o, 100, 24903, 0.41, 0.51, 45.66, 37.13
2014-01-26, hmnd0260.14o, 100, 24896, 0.41, 0.51, 45.72, 37.26
2014-01-25, hmnd0250.14o, 100, 24895, 0.43, 0.54, 45.48, 37.66
2014-01-24, hmnd0240.14o, 100, 24895, 0.41, 0.53, 45.8, 37.51
2014-01-23, hmnd0230.14o, 100, 24896, 0.41, 0.51, 45.74, 37.33
2014-01-22, hmnd0220.14o, 100, 24898, 0.41, 0.5, 45.77, 37.37
2014-01-21, hmnd0210.14o, 100, 24892, 0.41, 0.5, 45.65, 37.17
2014-01-20, hmnd0200.14o, 100, 24889, 0.4, 0.5, 45.66, 37.31
2014-01-19, hmnd0190.14o, 100, 24891, 0.41, 0.51, 45.65, 37.19
2014-01-18, hmnd0180.14o, 100, 24903, 0.41, 0.5, 45.75, 37.34
2014-01-17, hmnd0170.14o, 100, 24912, 0.41, 0.51, 45.64, 37.25
2014-01-16, hmnd0160.14o, 99, 24208, 0.4, 0.5, 45.66, 37.35
2014-01-15, hmnd0150.14o, 100, 24915, 0.4, 0.5, 45.67, 37.28
2014-01-14, hmnd0140.14o, 100, 24917, 0.4, 0.51, 45.62, 37.18
2014-01-13, hmnd0130.14o, 100, 8304, 0.41, 0.53, 45.59, 37.18
2014-01-12, hmnd0120.14o, 100, 24921, 0.4, 0.5, 45.61, 37.25
2014-01-11, hmnd0110.14o, 100, 24916, 0.42, 0.52, 45.55, 37
2014-01-10, hmnd0100.14o, 100, 24628, 0.41, 0.51, 45.62, 37.22
2014-01-09, hmnd0090.14o, 100, 24912, 0.41, 0.5, 45.69, 37.27
2014-01-08, hmnd0080.14o, 100, 24919, 0.41, 0.5, 45.85, 37.45
2014-01-07, hmnd0070.14o, 100, 24922, 0.4, 0.49, 45.84, 37.48
2014-01-06, hmnd0060.14o, 100, 24933, 0.4, 0.5, 45.78, 37.41
2014-01-05, hmnd0050.14o, 100, 24934, 0.41, 0.51, 45.57, 37.13
2014-01-04, hmnd0040.14o, 100, 24926, 0.41, 0.5, 45.78, 37.37
2014-01-03, hmnd0030.14o, 100, 24932, 0.4, 0.5, 45.78, 37.38
2014-01-02, hmnd0020.14o, 100, 24939, 0.41, 0.52, 45.6, 37.13
2014-01-01, hmnd0010.14o, 100, 24934, 0.41, 0.53, 45.65, 37.25
2013-12-31, hmnd3650.13o, 100, 24928, 0.4, 0.5, 45.72, 37.3
2013-12-30, hmnd3640.13o, 100, 24929, 0.4, 0.51, 45.53, 37.29
2013-12-29, hmnd3630.13o, 100, 24933, 0.4, 0.52, 45.66, 37.19
2013-12-28, hmnd3620.13o, 100, 24940, 0.42, 0.54, 45.62, 37.26
2013-12-27, hmnd3610.13o, 100, 24944, 0.41, 0.51, 45.68, 37.26
2013-12-26, hmnd3600.13o, 100, 24949, 0.4, 0.5, 45.69, 37.29
2013-12-25, hmnd3590.13o, 100, 24956, 0.4, 0.5, 45.77, 37.38
2013-12-24, hmnd3580.13o, 100, 24956, 0.39, 0.5, 45.75, 37.36
2013-12-23, hmnd3570.13o, 100, 24960, 0.4, 0.52, 45.64, 37.21
2013-12-22, hmnd3560.13o, 100, 24965, 0.41, 0.52, 45.55, 37.01
2013-12-21, hmnd3550.13o, 100, 24972, 0.4, 0.5, 45.52, 36.93
2013-12-20, hmnd3540.13o, 100, 24964, 0.4, 0.5, 45.54, 36.97
2013-12-19, hmnd3530.13o, 100, 24965, 0.4, 0.5, 45.61, 37.18
2013-12-18, hmnd3520.13o, 100, 24969, 0.41, 0.51, 45.61, 37.29
2013-12-17, hmnd3510.13o, 100, 24970, 0.4, 0.51, 45.6, 37.31
2013-12-16, hmnd3500.13o, 100, 24970, 0.4, 0.5, 45.59, 37.29
2013-12-15, hmnd3490.13o, 100, 24974, 0.4, 0.5, 45.7, 37.24
2013-12-14, hmnd3480.13o, 100, 24973, 0.4, 0.51, 45.54, 37.05
2013-12-13, hmnd3470.13o, 100, 24963, 0.4, 0.5, 45.68, 37.3
2013-12-12, hmnd3460.13o, 100, 24964, 0.4, 0.5, 45.68, 37.23
2013-12-11, hmnd3450.13o, 100, 24964, 0.4, 0.5, 45.64, 37.35
2013-12-10, hmnd3440.13o, 100, 24960, 0.4, 0.51, 45.68, 37.26
2013-12-09, hmnd3430.13o, 100, 24963, 0.41, 0.53, 45.6, 37.18
2013-12-08, hmnd3420.13o, 100, 12477, 0.41, 0.55, 45.71, 37.34
2013-12-07, hmnd3410.13o, 100, 24960, 0.4, 0.52, 45.75, 37.4
2013-12-06, hmnd3400.13o, 100, 24971, 0.4, 0.5, 45.48, 36.91
2013-12-05, hmnd3390.13o, 100, 24734, 0.41, 0.51, 45.47, 36.85
2013-12-04, hmnd3380.13o, 100, 24990, 0.4, 0.5, 45.5, 36.91
2013-12-03, hmnd3370.13o, 100, 23938, 0.4, 0.51, 45.54, 36.93
2013-12-02, hmnd3360.13o, 100, 24971, 0.4, 0.49, 45.62, 37.08
2013-12-01, hmnd3350.13o, 100, 24973, 0.4, 0.5, 45.58, 37.25
2013-11-30, hmnd3340.13o, 100, 24977, 0.4, 0.49, 45.6, 37.29
2013-11-29, hmnd3330.13o, 100, 24981, 0.4, 0.48, 45.73, 37.34
2013-11-28, hmnd3320.13o, 100, 24980, 0.39, 0.49, 45.83, 37.41
2013-11-27, hmnd3310.13o, 100, 24981, 0.4, 0.51, 45.74, 37.33
2013-11-26, hmnd3300.13o, 99, 24638, 0.41, 0.53, 45.7, 37.15
2013-11-25, hmnd3290.13o, 100, 24995, 0.4, 0.51, 45.76, 37.32
2013-11-24, hmnd3280.13o, 100, 24997, 0.4, 0.5, 45.74, 37.27
2013-11-23, hmnd3270.13o, 100, 8329, 0.4, 0.51, 45.52, 37.07
2013-11-21, hmnd3250.13o, 100, 24996, 0.4, 0.51, 45.54, 37.08
2013-11-20, hmnd3240.13o, 100, 24994, 0.4, 0.5, 45.68, 37.18
2013-11-19, hmnd3230.13o, 99, 24678, 0.39, 0.49, 45.64, 37.04
2013-11-18, hmnd3220.13o, 100, 24741, 0.4, 0.5, 45.58, 36.85
2013-11-17, hmnd3210.13o, 100, 24994, 0.4, 0.51, 45.53, 36.89
2013-11-16, hmnd3200.13o, 100, 3570, 0.4, 0.49, 45.56, 36.94
2013-11-15, hmnd3190.13o, 100, 24998, 0.4, 0.5, 45.64, 37.06
2013-11-14, hmnd3180.13o, 100, 25000, 0.4, 0.5, 45.74, 37.25
2013-11-13, hmnd3170.13o, 100, 24987, 0.4, 0.49, 45.75, 37.31
2013-11-12, hmnd3160.13o, 100, 24997, 0.4, 0.5, 45.6, 37.12
2013-11-11, hmnd3150.13o, 100, 25002, 0.4, 0.5, 45.64, 37.07
2013-11-10, hmnd3140.13o, 100, 25001, 0.4, 0.49, 45.6, 37
2013-11-09, hmnd3130.13o, 100, 25001, 0.4, 0.49, 45.63, 37.12
2013-11-08, hmnd3120.13o, 100, 24995, 0.39, 0.49, 45.72, 37.24
2013-11-07, hmnd3110.13o, 100, 25000, 0.4, 0.51, 45.59, 37.03
2013-11-06, hmnd3100.13o, 100, 25000, 0.41, 0.51, 45.46, 36.98
2013-11-05, hmnd3090.13o, 100, 24117, 0.4, 0.5, 45.53, 37.03
2013-11-04, hmnd3080.13o, 100, 24120, 0.41, 0.51, 45.53, 37.23
2013-11-03, hmnd3070.13o, 100, 24455, 0.4, 0.5, 45.57, 37.06
2013-11-02, hmnd3060.13o, 100, 25006, 0.41, 0.5, 45.41, 36.76
2013-11-01, hmnd3050.13o, 100, 25004, 0.4, 0.52, 45.59, 36.96
2013-10-31, hmnd3040.13o, 100, 25001, 0.4, 0.51, 45.5, 36.87
2013-10-30, hmnd3030.13o, 100, 24999, 0.4, 0.5, 45.47, 36.94
2013-10-29, hmnd3020.13o, 100, 24664, 0.4, 0.5, 45.53, 37.04
2013-10-28, hmnd3010.13o, 100, 25005, 0.41, 0.51, 45.5, 36.96
2013-10-27, hmnd3000.13o, 100, 25005, 0.4, 0.5, 45.58, 37.12
2013-10-26, hmnd2990.13o, 100, 25006, 0.4, 0.5, 45.67, 37.13
2013-10-25, hmnd2980.13o, 100, 25012, 0.4, 0.5, 45.67, 37.1
2013-10-24, hmnd2970.13o, 100, 25009, 0.4, 0.5, 45.59, 37.08
2013-10-23, hmnd2960.13o, 100, 25010, 0.41, 0.51, 45.49, 37.03
2013-10-22, hmnd2950.13o, 100, 25012, 0.4, 0.52, 45.63, 36.97
2013-10-21, hmnd2940.13o, 100, 25013, 0.41, 0.51, 45.49, 37.09
2013-10-20, hmnd2930.13o, 100, 25022, 0.4, 0.5, 45.6, 37.03
2013-10-19, hmnd2920.13o, 100, 25010, 0.41, 0.53, 45.58, 37.02
2013-10-18, hmnd2910.13o, 100, 25001, 0.41, 0.5, 45.58, 37.04
2013-10-17, hmnd2900.13o, 100, 25005, 0.4, 0.49, 45.53, 36.89
2013-10-16, hmnd2890.13o, 100, 25001, 0.4, 0.5, 45.48, 36.91
2013-10-15, hmnd2880.13o, 100, 25005, 0.41, 0.5, 45.53, 36.91
2013-10-14, hmnd2870.13o, 100, 12500, 0.4, 0.5, 45.52, 36.86
2013-10-13, hmnd2860.13o, 100, 25006, 0.4, 0.5, 45.49, 36.8
2013-10-12, hmnd2850.13o, 100, 24995, 0.4, 0.5, 45.48, 36.89
2013-10-11, hmnd2840.13o, 100, 24996, 0.41, 0.51, 45.49, 36.91
2013-10-10, hmnd2830.13o, 100, 24998, 0.41, 0.51, 45.48, 36.89
2013-10-09, hmnd2820.13o, 100, 24995, 0.4, 0.5, 45.59, 37
2013-10-08, hmnd2810.13o, 100, 25011, 0.4, 0.51, 45.61, 37.02
2013-10-07, hmnd2800.13o, 100, 12501, 0.4, 0.51, 45.6, 37.04
2013-10-06, hmnd2790.13o, 100, 25005, 0.41, 0.52, 45.46, 36.9
2013-10-05, hmnd2780.13o, 100, 25005, 0.41, 0.51, 45.45, 36.88
2013-10-04, hmnd2770.13o, 100, 25000, 0.41, 0.51, 45.49, 36.83
2013-10-03, hmnd2760.13o, 100, 24999, 0.41, 0.51, 45.45, 36.84
2013-10-02, hmnd2750.13o, 100, 25000, 0.41, 0.52, 45.55, 36.86
2013-10-01, hmnd2740.13o, 100, 24992, 0.41, 0.52, 45.46, 36.86
2013-09-30, hmnd2730.13o, 100, 24990, 0.4, 0.5, 45.57, 36.89
2013-09-29, hmnd2720.13o, 98, 24374, 0.4, 0.5, 45.55, 37.08
2013-09-28, hmnd2710.13o, 100, 6045, 0.42, 0.52, 45.14, 37.04
2013-09-27, hmnd2700.13o, 100, 24999, 0.4, 0.51, 45.53, 36.88
2013-09-26, hmnd2690.13o, 100, 25000, 0.4, 0.5, 45.53, 36.91
2013-09-25, hmnd2680.13o, 100, 25003, 0.41, 0.51, 45.51, 36.88
2013-09-24, hmnd2670.13o, 100, 24994, 0.4, 0.51, 45.53, 36.8
2013-09-23, hmnd2660.13o, 100, 25007, 0.4, 0.5, 45.55, 36.87
2013-09-22, hmnd2650.13o, 100, 25010, 0.4, 0.51, 45.59, 36.92
2013-09-21, hmnd2640.13o, 100, 25006, 0.41, 0.53, 45.47, 36.84
2013-09-20, hmnd2630.13o, 100, 25013, 0.41, 0.5, 45.46, 36.8
2013-09-19, hmnd2620.13o, 100, 25013, 0.4, 0.5, 45.57, 36.84
2013-09-18, hmnd2610.13o, 100, 25012, 0.4, 0.5, 45.58, 36.85
2013-09-17, hmnd2600.13o, 100, 12505, 0.4, 0.5, 45.56, 36.8
2013-09-16, hmnd2590.13o, 100, 25013, 0.4, 0.5, 45.52, 36.81
2013-09-15, hmnd2580.13o, 100, 25018, 0.4, 0.49, 45.58, 36.82
2013-09-14, hmnd2570.13o, 100, 25012, 0.4, 0.51, 45.54, 36.83
2013-09-13, hmnd2560.13o, 100, 25017, 0.41, 0.5, 45.49, 36.78
2013-09-12, hmnd2550.13o, 100, 25021, 0.4, 0.5, 45.49, 36.8
2013-09-11, hmnd2540.13o, 100, 25028, 0.41, 0.5, 45.5, 36.8
2013-09-10, hmnd2530.13o, 100, 25027, 0.41, 0.5, 45.45, 36.79
2013-09-09, hmnd2520.13o, 100, 25023, 0.4, 0.5, 45.48, 36.81
2013-09-08, hmnd2510.13o, 100, 25012, 0.4, 0.5, 45.49, 36.84
2013-09-07, hmnd2500.13o, 100, 25014, 0.41, 0.51, 45.39, 36.81
2013-09-06, hmnd2490.13o, 100, 25020, 0.4, 0.5, 45.44, 36.8
2013-09-05, hmnd2480.13o, 100, 25011, 0.4, 0.5, 45.51, 36.83
2013-09-04, hmnd2470.13o, 100, 25010, 0.4, 0.5, 45.48, 36.81
2013-09-03, hmnd2460.13o, 84, 20644, 0.42, 0.52, 45.48, 36.97
2013-09-02, hmnd2450.13o, 98, 24540, 0.41, 0.5, 45.51, 36.78
2013-09-01, hmnd2440.13o, 100, 25021, 0.4, 0.5, 45.53, 36.82
2013-08-31, hmnd2430.13o, 100, 25021, 0.4, 0.49, 45.5, 36.79
2013-08-30, hmnd2420.13o, 100, 25016, 0.4, 0.5, 45.51, 36.81
2013-08-29, hmnd2410.13o, 99, 24469, 0.4, 0.5, 45.54, 36.96
2013-08-28, hmnd2400.13o, 100, 25024, 0.4, 0.5, 45.49, 36.85
2013-08-27, hmnd2390.13o, 100, 25026, 0.4, 0.5, 45.43, 36.8
2013-08-26, hmnd2380.13o, 100, 25018, 0.4, 0.51, 45.43, 36.87
2013-08-25, hmnd2370.13o, 100, 25020, 0.4, 0.5, 45.43, 36.84
2013-08-24, hmnd2360.13o, 100, 25019, 0.41, 0.5, 45.43, 36.82
2013-08-23, hmnd2350.13o, 100, 25019, 0.41, 0.5, 45.49, 36.81
2013-08-22, hmnd2340.13o, 100, 3127, 0.4, 0.5, 45.5, 36.82
2013-08-21, hmnd2330.13o, 100, 25018, 0.4, 0.51, 45.5, 36.79
2013-08-20, hmnd2320.13o, 100, 25025, 0.4, 0.5, 45.45, 36.8
2013-08-19, hmnd2310.13o, 100, 25020, 0.4, 0.5, 45.56, 36.85
2013-08-18, hmnd2300.13o, 100, 25017, 0.4, 0.5, 45.54, 36.89
2013-08-17, hmnd2290.13o, 100, 25019, 0.4, 0.49, 45.5, 36.82
2013-08-16, hmnd2280.13o, 100, 25021, 0.4, 0.5, 45.51, 36.83
2013-08-15, hmnd2270.13o, 100, 25022, 0.4, 0.5, 45.49, 36.81
2013-08-14, hmnd2260.13o, 100, 25015, 0.4, 0.53, 45.45, 36.86
2013-08-13, hmnd2250.13o, 98, 23961, 0.41, 0.52, 45.43, 36.96
2013-08-12, hmnd2240.13o, 100, 25006, 0.41, 0.51, 45.5, 36.83
2013-08-11, hmnd2230.13o, 100, 25019, 0.4, 0.5, 45.49, 36.83
2013-08-10, hmnd2220.13o, 100, 25019, 0.4, 0.5, 45.48, 36.8
2013-08-09, hmnd2210.13o, 100, 25012, 0.4, 0.5, 45.58, 36.84
2013-08-08, hmnd2200.13o, 100, 25008, 0.4, 0.49, 45.52, 36.75
2013-08-07, hmnd2190.13o, 100, 25004, 0.4, 0.49, 45.46, 36.72
2013-08-06, hmnd2180.13o, 100, 25005, 0.4, 0.5, 45.52, 36.77
2013-08-05, hmnd2170.13o, 100, 12503, 0.39, 0.49, 45.5, 36.75
2013-08-04, hmnd2160.13o, 100, 25005, 0.4, 0.5, 45.46, 36.73
2013-08-03, hmnd2150.13o, 100, 25000, 0.41, 0.5, 45.49, 36.76
2013-08-02, hmnd2140.13o, 100, 25002, 0.4, 0.49, 45.49, 36.76
2013-08-01, hmnd2130.13o, 100, 24997, 0.4, 0.49, 45.46, 36.76
2013-07-31, hmnd2120.13o, 100, 24999, 0.4, 0.49, 45.45, 36.76
2013-07-30, hmnd2110.13o, 100, 25011, 0.4, 0.49, 45.49, 36.77
2013-07-29, hmnd2100.13o, 100, 25012, 0.4, 0.49, 45.45, 36.73
2013-07-28, hmnd2090.13o, 100, 25011, 0.4, 0.5, 45.38, 36.81
2013-07-27, hmnd2080.13o, 100, 25009, 0.4, 0.5, 45.48, 36.84
2013-07-26, hmnd2070.13o, 100, 25003, 0.4, 0.49, 45.49, 36.76
2013-07-25, hmnd2060.13o, 99, 24603, 0.4, 0.49, 45.42, 36.6
2013-07-24, hmnd2050.13o, 100, 24804, 0.41, 0.49, 45.47, 36.7
2013-07-23, hmnd2040.13o, 98, 24549, 0.41, 0.49, 45.45, 36.78
2013-07-22, hmnd2030.13o, 100, 24990, 0.4, 0.5, 45.45, 36.78
2013-07-21, hmnd2020.13o, 100, 12499, 0.4, 0.5, 45.47, 36.82
2013-07-20, hmnd2010.13o, 100, 25004, 0.41, 0.49, 45.51, 36.8
2013-07-19, hmnd2000.13o, 100, 25004, 0.4, 0.48, 45.48, 36.73
2013-07-18, hmnd1990.13o, 100, 25004, 0.41, 0.49, 45.42, 36.74
2013-07-17, hmnd1980.13o, 100, 25008, 0.4, 0.49, 45.42, 36.78
2013-07-16, hmnd1970.13o, 100, 25000, 0.4, 0.5, 45.49, 36.82
2013-07-15, hmnd1960.13o, 100, 24999, 0.41, 0.5, 45.42, 36.79
2013-07-14, hmnd1950.13o, 100, 25005, 0.4, 0.49, 45.49, 36.8
2013-07-13, hmnd1940.13o, 100, 8334, 0.4, 0.49, 45.53, 36.78
2013-07-12, hmnd1930.13o, 100, 24998, 0.41, 0.51, 45.46, 36.76
2013-07-11, hmnd1920.13o, 100, 24650, 0.4, 0.49, 45.52, 36.95
2013-07-10, hmnd1910.13o, 100, 25001, 0.4, 0.5, 45.5, 36.74
2013-07-09, hmnd1900.13o, 100, 24998, 0.4, 0.51, 45.4, 36.77
2013-07-08, hmnd1890.13o, 100, 24999, 0.41, 0.51, 45.43, 36.75
2013-07-07, hmnd1880.13o, 100, 24998, 0.41, 0.51, 45.46, 36.8
2013-07-06, hmnd1870.13o, 100, 25002, 0.4, 0.5, 45.5, 36.81
2013-07-05, hmnd1860.13o, 100, 25000, 0.41, 0.5, 45.48, 36.8
2013-07-04, hmnd1850.13o, 100, 24998, 0.41, 0.51, 45.51, 36.79
2013-07-03, hmnd1840.13o, 100, 24999, 0.4, 0.49, 45.53, 36.78
2013-07-02, hmnd1830.13o, 100, 25003, 0.4, 0.49, 45.5, 36.77
2013-07-01, hmnd1820.13o, 100, 25004, 0.4, 0.5, 45.5, 36.79
2013-06-30, hmnd1810.13o, 100, 24928, 0.41, 0.51, 45.48, 36.8
2013-06-29, hmnd1800.13o, 100, 1315, 0.42, 0.5, 45.52, 36.77
2013-06-28, hmnd1790.13o, 100, 3125, 0.41, 0.5, 45.46, 36.69
2013-06-27, hmnd1780.13o, 100, 25000, 0.41, 0.5, 45.48, 36.73
2013-06-26, hmnd1770.13o, 100, 24994, 0.4, 0.49, 45.5, 36.71
2013-06-25, hmnd1760.13o, 100, 24996, 0.41, 0.49, 45.48, 36.73
2013-06-24, hmnd1750.13o, 100, 25007, 0.4, 0.49, 45.48, 36.77
2013-06-23, hmnd1740.13o, 100, 25004, 0.41, 0.5, 45.48, 36.77
2013-06-22, hmnd1730.13o, 100, 25006, 0.41, 0.5, 45.49, 36.74
2013-06-21, hmnd1720.13o, 100, 24118, 0.41, 0.5, 45.47, 36.43
2013-06-20, hmnd1710.13o, 100, 24110, 0.4, 0.49, 45.51, 36.5
2013-06-19, hmnd1700.13o, 100, 24123, 0.4, 0.5, 45.59, 36.49
2013-06-18, hmnd1690.13o, 100, 24121, 0.4, 0.49, 45.55, 36.41
2013-06-17, hmnd1680.13o, 100, 24118, 0.4, 0.49, 45.57, 36.43
2013-06-16, hmnd1670.13o, 100, 24117, 0.41, 0.49, 45.58, 36.44
2013-06-15, hmnd1660.13o, 100, 24117, 0.4, 0.49, 45.55, 36.42
2013-06-14, hmnd1650.13o, 100, 24122, 0.4, 0.49, 45.53, 36.4
2013-06-13, hmnd1640.13o, 100, 24121, 0.4, 0.49, 45.52, 36.42
2013-06-12, hmnd1630.13o, 100, 24109, 0.4, 0.49, 45.5, 36.39
2013-06-11, hmnd1620.13o, 100, 24099, 0.4, 0.49, 45.47, 36.38
2013-06-10, hmnd1610.13o, 100, 24108, 0.4, 0.49, 45.53, 36.43
2013-06-09, hmnd1600.13o, 100, 24143, 0.4, 0.5, 45.55, 36.44
2013-06-08, hmnd1590.13o, 100, 24162, 0.41, 0.5, 45.53, 36.4
2013-06-07, hmnd1580.13o, 100, 12090, 0.4, 0.5, 45.56, 36.44
2013-06-06, hmnd1570.13o, 100, 24196, 0.4, 0.49, 45.56, 36.38
2013-06-05, hmnd1560.13o, 100, 3025, 0.4, 0.49, 45.47, 36.35
2013-06-04, hmnd1550.13o, 100, 6052, 0.41, 0.5, 45.47, 36.3
2013-06-03, hmnd1540.13o, 100, 24217, 0.4, 0.49, 45.53, 36.35
2013-06-02, hmnd1530.13o, 100, 24218, 0.41, 0.49, 45.49, 36.37
2013-06-01, hmnd1520.13o, 100, 4844, 0.46, 0.55, 45.46, 36.32
2013-05-31, hmnd1510.13o, 100, 24231, 0.41, 0.49, 45.51, 36.34
2013-05-30, hmnd1500.13o, 100, 3029, 0.4, 0.5, 45.51, 36.39
2013-05-29, hmnd1490.13o, 100, 24235, 0.4, 0.49, 45.5, 36.41
2013-05-28, hmnd1480.13o, 100, 24248, 0.41, 0.5, 45.5, 36.42
2013-05-27, hmnd1470.13o, 100, 24249, 0.41, 0.49, 45.53, 36.43
2013-05-26, hmnd1460.13o, 100, 24236, 0.41, 0.49, 45.49, 36.39
2013-05-25, hmnd1450.13o, 100, 24242, 0.41, 0.48, 45.52, 36.38
2013-05-24, hmnd1440.13o, 100, 24246, 0.41, 0.48, 45.54, 36.38
2013-05-23, hmnd1430.13o, 100, 24248, 0.4, 0.49, 45.46, 36.39
2013-05-22, hmnd1420.13o, 100, 24255, 0.41, 0.49, 45.5, 36.41
2013-05-21, hmnd1410.13o, 100, 23165, 0.4, 0.49, 45.51, 36.34
2013-05-20, hmnd1400.13o, 100, 24266, 0.4, 0.49, 45.49, 36.37
2013-05-19, hmnd1390.13o, 100, 24269, 0.41, 0.49, 45.47, 36.37
2013-05-18, hmnd1380.13o, 100, 24268, 0.4, 0.49, 45.5, 36.36
2013-05-17, hmnd1370.13o, 100, 24268, 0.4, 0.49, 45.52, 36.37
2013-05-16, hmnd1360.13o, 100, 24274, 0.4, 0.49, 45.46, 36.38
2013-05-15, hmnd1350.13o, 100, 24272, 0.4, 0.48, 45.49, 36.4
2013-05-14, hmnd1340.13o, 100, 24283, 0.4, 0.48, 45.5, 36.41
2013-05-13, hmnd1330.13o, 100, 24295, 0.4, 0.48, 45.54, 36.43
2013-05-12, hmnd1320.13o, 100, 24299, 0.41, 0.49, 45.44, 36.43
2013-05-11, hmnd1310.13o, 100, 24300, 0.41, 0.5, 45.45, 36.45
2013-05-10, hmnd1300.13o, 100, 23788, 0.41, 0.51, 45.49, 36.26
2013-05-09, hmnd1290.13o, 100, 24303, 0.4, 0.49, 45.44, 36.39
2013-05-08, hmnd1280.13o, 100, 24312, 0.4, 0.48, 45.49, 36.38
2013-05-07, hmnd1270.13o, 100, 24319, 0.4, 0.48, 45.52, 36.43
2013-05-06, hmnd1260.13o, 100, 24320, 0.4, 0.48, 45.49, 36.52
2013-05-05, hmnd1250.13o, 100, 24330, 0.41, 0.49, 45.53, 36.53
2013-05-04, hmnd1240.13o, 100, 24324, 0.4, 0.49, 45.5, 36.61
2013-05-03, hmnd1230.13o, 100, 24326, 0.41, 0.51, 45.48, 36.51
2013-05-02, hmnd1220.13o, 100, 24332, 0.4, 0.51, 45.43, 36.42
2013-05-01, hmnd1210.13o, 100, 24333, 0.42, 0.49, 45.42, 36.35
2013-04-30, hmnd1200.13o, 100, 24326, 0.4, 0.49, 45.43, 36.43
2013-04-29, hmnd1190.13o, 100, 24335, 0.4, 0.49, 45.4, 36.36
2013-04-28, hmnd1180.13o, 100, 24333, 0.42, 0.51, 45.45, 36.42
2013-04-27, hmnd1170.13o, 100, 24328, 0.42, 0.51, 45.42, 36.38
2013-04-26, hmnd1160.13o, 100, 12165, 0.4, 0.49, 45.48, 36.4
2013-04-25, hmnd1150.13o, 100, 12166, 0.41, 0.49, 45.51, 36.44
2013-04-24, hmnd1140.13o, 100, 6082, 0.41, 0.51, 45.38, 36.33
2013-04-23, hmnd1130.13o, 100, 4862, 0.42, 0.51, 45.42, 36.28
2013-04-22, hmnd1120.13o, 100, 3474, 0.42, 0.5, 45.4, 36.39
2013-04-21, hmnd1110.13o, 100, 24347, 0.41, 0.5, 45.49, 36.49
2013-04-20, hmnd1100.13o, 100, 24345, 0.4, 0.49, 45.54, 36.58
2013-04-19, hmnd1090.13o, 100, 24346, 0.4, 0.5, 45.52, 36.54
2013-04-18, hmnd1080.13o, 100, 24358, 0.4, 0.49, 45.47, 36.35
2013-04-17, hmnd1070.13o, 100, 8120, 0.4, 0.49, 45.45, 36.31
2013-04-16, hmnd1060.13o, 100, 24363, 0.4, 0.49, 45.42, 36.27
2013-04-15, hmnd1050.13o, 100, 24361, 0.4, 0.49, 45.4, 36.43
2013-04-14, hmnd1040.13o, 100, 24363, 0.42, 0.52, 45.45, 36.41
2013-04-13, hmnd1030.13o, 100, 24361, 0.41, 0.49, 45.52, 36.45
2013-04-12, hmnd1020.13o, 100, 23778, 0.4, 0.5, 45.4, 36.54
2013-04-11, hmnd1010.13o, 100, 24256, 0.4, 0.5, 45.48, 36.44
2013-04-10, hmnd1000.13o, 100, 24375, 0.41, 0.5, 45.46, 36.29
2013-04-09, hmnd0990.13o, 100, 24375, 0.41, 0.49, 45.45, 36.3
2013-04-08, hmnd0980.13o, 100, 24371, 0.41, 0.5, 45.44, 36.41
2013-04-07, hmnd0970.13o, 100, 12187, 0.41, 0.49, 45.47, 36.44
2013-04-06, hmnd0960.13o, 100, 24377, 0.41, 0.49, 45.47, 36.51
2013-04-05, hmnd0950.13o, 100, 24382, 0.41, 0.48, 45.59, 36.57
2013-04-04, hmnd0940.13o, 99, 23554, 0.41, 0.5, 45.52, 36.67
2013-04-03, hmnd0930.13o, 100, 12188, 0.41, 0.52, 45.46, 36.48
2013-04-02, hmnd0920.13o, 100, 24384, 0.41, 0.49, 45.42, 36.47
2013-04-01, hmnd0910.13o, 100, 24391, 0.41, 0.51, 45.51, 36.48
2013-03-31, hmnd0900.13o, 100, 24388, 0.41, 0.5, 45.49, 36.47
2013-03-30, hmnd0890.13o, 100, 24389, 0.42, 0.5, 45.5, 36.47
2013-03-29, hmnd0880.13o, 100, 24391, 0.41, 0.49, 45.53, 36.53
2013-03-28, hmnd0870.13o, 97, 24385, 0.41, 0.5, 45.57, 36.59
2013-03-27, hmnd0860.13o, 100, 25054, 0.41, 0.49, 45.65, 36.56
2013-03-26, hmnd0850.13o, 100, 25052, 0.41, 0.49, 45.64, 36.61
2013-03-25, hmnd0840.13o, 100, 25062, 0.41, 0.49, 45.64, 36.6
2013-03-24, hmnd0830.13o, 100, 25064, 0.43, 0.51, 45.53, 36.38
2013-03-23, hmnd0820.13o, 100, 12536, 0.42, 0.5, 45.49, 36.36
2013-03-22, hmnd0810.13o, 100, 25077, 0.4, 0.49, 45.55, 36.43
2013-03-21, hmnd0800.13o, 100, 25076, 0.41, 0.49, 45.6, 36.49
2013-03-20, hmnd0790.13o, 100, 25080, 0.41, 0.49, 45.54, 36.45
2013-03-19, hmnd0780.13o, 100, 25083, 0.41, 0.49, 45.52, 36.36
2013-03-18, hmnd0770.13o, 100, 25084, 0.41, 0.49, 45.49, 36.29
2013-03-17, hmnd0760.13o, 100, 25082, 0.42, 0.5, 45.5, 36.41
2013-03-16, hmnd0750.13o, 100, 25087, 0.41, 0.5, 45.52, 36.42
2013-03-15, hmnd0740.13o, 100, 5017, 0.41, 0.49, 45.57, 36.46
2013-03-14, hmnd0730.13o, 100, 25087, 0.41, 0.5, 45.64, 36.53
2013-03-13, hmnd0720.13o, 100, 25085, 0.4, 0.49, 45.62, 36.52
2013-03-12, hmnd0710.13o, 100, 25094, 0.4, 0.49, 45.6, 36.56
2013-03-11, hmnd0700.13o, 100, 25094, 0.41, 0.51, 45.53, 36.48
2013-03-10, hmnd0690.13o, 100, 25098, 0.41, 0.5, 45.49, 36.35
2013-03-09, hmnd0680.13o, 100, 25104, 0.4, 0.5, 45.55, 36.49
2013-03-08, hmnd0670.13o, 100, 25104, 0.41, 0.49, 45.54, 36.55
2013-03-07, hmnd0660.13o, 99, 24678, 0.4, 0.49, 45.58, 36.54
2013-03-06, hmnd0650.13o, 100, 24946, 0.4, 0.49, 45.64, 36.62
2013-03-05, hmnd0640.13o, 100, 25096, 0.41, 0.5, 45.51, 36.39
2013-03-04, hmnd0630.13o, 100, 6275, 0.43, 0.5, 45.6, 35.88
2013-03-03, hmnd0620.13o, 100, 25100, 0.4, 0.49, 45.71, 33.18
2013-03-02, hmnd0610.13o, 100, 25104, 0.4, 0.49, 45.69, 33.18
2013-03-01, hmnd0600.13o, 100, 25102, 0.4, 0.49, 45.65, 33.07
2013-02-28, hmnd0590.13o, 100, 25100, 0.4, 0.49, 45.65, 33.03
2013-02-27, hmnd0580.13o, 100, 25098, 0.41, 0.49, 45.63, 32.98
2013-02-26, hmnd0570.13o, 100, 25095, 0.4, 0.5, 45.6, 32.93
2013-02-25, hmnd0560.13o, 100, 25095, 0.42, 0.54, 45.48, 32.81
2013-02-24, hmnd0550.13o, 100, 25096, 0.41, 0.49, 45.58, 32.92
2013-02-23, hmnd0540.13o, 100, 25101, 0.41, 0.51, 45.58, 32.91
2013-02-22, hmnd0530.13o, 100, 25102, 0.41, 0.51, 45.57, 32.79
2013-02-21, hmnd0520.13o, 100, 25100, 0.41, 0.5, 45.58, 32.95
2013-02-20, hmnd0510.13o, 100, 25104, 0.4, 0.49, 45.63, 33.01
2013-02-19, hmnd0500.13o, 100, 25105, 0.42, 0.51, 45.57, 32.83
2013-02-18, hmnd0490.13o, 100, 25107, 0.41, 0.5, 45.65, 33
2013-02-17, hmnd0480.13o, 100, 25107, 0.41, 0.49, 45.69, 33.12
2013-02-16, hmnd0470.13o, 100, 25095, 0.4, 0.5, 45.69, 33.06
2013-02-15, hmnd0460.13o, 100, 25099, 0.4, 0.49, 45.56, 33.02
2013-02-14, hmnd0450.13o, 100, 25097, 0.42, 0.49, 45.55, 33.01
2013-02-13, hmnd0440.13o, 100, 24915, 0.4, 0.5, 45.62, 32.97
2013-02-12, hmnd0430.13o, 100, 1568, 0.41, 0.52, 45.53, 32.89
2013-02-11, hmnd0420.13o, 100, 25105, 0.41, 0.52, 45.5, 32.8
2013-02-10, hmnd0410.13o, 100, 25101, 0.42, 0.51, 45.51, 32.78
2013-02-09, hmnd0400.13o, 100, 25096, 0.41, 0.49, 45.61, 32.95
2013-02-08, hmnd0390.13o, 100, 25101, 0.41, 0.5, 45.46, 32.83
2013-02-07, hmnd0380.13o, 100, 25093, 0.43, 0.54, 45.46, 32.77
2013-02-06, hmnd0370.13o, 99, 24358, 0.41, 0.5, 45.47, 32.78
2013-02-05, hmnd0360.13o, 99, 24597, 0.41, 0.51, 45.56, 32.87
2013-02-04, hmnd0350.13o, 100, 25110, 0.4, 0.49, 45.6, 33
2013-02-03, hmnd0340.13o, 100, 25114, 0.41, 0.5, 45.56, 32.91
2013-02-02, hmnd0330.13o, 100, 25112, 0.41, 0.49, 45.56, 32.97
2013-02-01, hmnd0320.13o, 100, 25127, 0.4, 0.5, 45.64, 33.01
2013-01-31, hmnd0310.13o, 100, 25131, 0.4, 0.49, 45.63, 33.05
2013-01-30, hmnd0300.13o, 100, 25138, 0.41, 0.51, 45.53, 32.79
2013-01-29, hmnd0290.13o, 100, 25132, 0.41, 0.5, 45.49, 32.71
2013-01-28, hmnd0280.13o, 100, 25127, 0.41, 0.5, 45.45, 32.72
2013-01-27, hmnd0270.13o, 100, 25132, 0.4, 0.5, 45.56, 32.86
2013-01-26, hmnd0260.13o, 100, 25128, 0.4, 0.49, 45.49, 32.81
2013-01-25, hmnd0250.13o, 100, 25125, 0.41, 0.49, 45.5, 32.82
2013-01-24, hmnd0240.13o, 100, 25137, 0.4, 0.49, 45.53, 32.88
2013-01-23, hmnd0230.13o, 100, 24865, 0.4, 0.49, 45.57, 32.98
2013-01-22, hmnd0220.13o, 99, 24958, 0.41, 0.49, 45.64, 32.99
2013-01-21, hmnd0210.13o, 100, 25148, 0.4, 0.49, 45.58, 33.03
2013-01-20, hmnd0200.13o, 100, 25148, 0.4, 0.5, 45.6, 33.03
2013-01-19, hmnd0190.13o, 100, 25148, 0.4, 0.49, 45.58, 33.07
2013-01-18, hmnd0180.13o, 100, 25142, 0.4, 0.49, 45.63, 33.06
2013-01-17, hmnd0170.13o, 100, 24602, 0.4, 0.51, 45.73, 33.18
2013-01-16, hmnd0160.13o, 100, 25101, 0.41, 0.53, 45.7, 33.17
2013-01-15, hmnd0150.13o, 100, 25141, 0.41, 0.53, 45.63, 33.08
2013-01-14, hmnd0140.13o, 100, 25147, 0.41, 0.54, 45.63, 33.05
2013-01-13, hmnd0130.13o, 100, 25145, 0.41, 0.51, 45.5, 32.75
2013-01-12, hmnd0120.13o, 100, 25150, 0.42, 0.52, 45.47, 32.64
2013-01-11, hmnd0110.13o, 100, 25150, 0.42, 0.55, 45.48, 32.73
2013-01-10, hmnd0100.13o, 99, 24408, 0.42, 0.54, 45.47, 32.61
2013-01-09, hmnd0090.13o, 100, 25155, 0.42, 0.56, 45.48, 32.75
2013-01-08, hmnd0080.13o, 96, 24153, 0.42, 0.51, 45.59, 32.95
2013-01-07, hmnd0070.13o, 100, 25154, 0.41, 0.49, 45.59, 33.04
2013-01-06, hmnd0060.13o, 100, 25158, 0.41, 0.52, 45.64, 33.03
2013-01-05, hmnd0050.13o, 100, 25159, 0.4, 0.49, 45.68, 33.05
2013-01-04, hmnd0040.13o, 100, 25159, 0.4, 0.49, 45.72, 33.1
2013-01-03, hmnd0030.13o, 99, 24954, 0.41, 0.52, 45.73, 33.14
2013-01-02, hmnd0020.13o, 100, 25154, 0.4, 0.51, 45.66, 33.04
2013-01-01, hmnd0010.13o, 100, 25155, 0.44, 0.56, 45.5, 32.8
2012-12-31, hmnd3660.12o, 100, 25158, 0.4, 0.49, 45.71, 33.08
2012-12-30, hmnd3650.12o, 96, 24153, 0.4, 0.49, 45.7, 33.16
2012-12-29, hmnd3640.12o, 92, 22642, 0.42, 0.53, 45.62, 32.97
2012-12-28, hmnd3630.12o, 100, 25160, 0.41, 0.51, 45.63, 32.95
2012-12-27, hmnd3620.12o, 93, 23474, 0.42, 0.51, 45.72, 33.15
2012-12-26, hmnd3610.12o, 93, 23494, 0.42, 0.51, 45.62, 33.01
2012-12-25, hmnd3600.12o, 96, 24121, 0.42, 0.52, 45.54, 32.82
2012-12-24, hmnd3590.12o, 97, 24280, 0.42, 0.52, 45.53, 32.66
2012-12-23, hmnd3580.12o, 96, 24167, 0.41, 0.5, 45.63, 32.96
2012-12-22, hmnd3570.12o, 100, 25145, 0.41, 0.49, 45.64, 33.07
2012-12-21, hmnd3560.12o, 100, 25149, 0.41, 0.5, 45.74, 33.15
2012-12-20, hmnd3550.12o, 97, 24406, 0.42, 0.53, 45.54, 32.78
2012-12-19, hmnd3540.12o, 100, 25153, 0.41, 0.5, 45.51, 32.83
2012-12-18, hmnd3530.12o, 100, 24484, 0.4, 0.5, 45.55, 32.89
2012-12-17, hmnd3520.12o, 100, 25139, 0.41, 0.52, 45.58, 32.8
2012-12-16, hmnd3510.12o, 100, 25161, 0.41, 0.51, 45.5, 32.75
2012-12-15, hmnd3500.12o, 100, 25158, 0.41, 0.5, 45.58, 32.79
2012-12-14, hmnd3490.12o, 100, 25161, 0.42, 0.5, 45.61, 33.05
2012-12-13, hmnd3480.12o, 99, 24816, 0.41, 0.49, 45.7, 33.06
2012-12-12, hmnd3470.12o, 100, 25166, 0.41, 0.49, 45.75, 33.11
2012-12-11, hmnd3460.12o, 100, 25174, 0.4, 0.49, 45.77, 33.15
2012-12-10, hmnd3450.12o, 100, 25176, 0.41, 0.51, 45.6, 32.79
2012-12-09, hmnd3440.12o, 100, 25181, 0.41, 0.5, 45.53, 32.77
2012-12-08, hmnd3430.12o, 100, 25178, 0.41, 0.51, 45.57, 32.76
2012-12-07, hmnd3420.12o, 99, 24781, 0.41, 0.51, 45.6, 32.75
2012-12-06, hmnd3410.12o, 97, 24298, 0.42, 0.52, 45.48, 32.71
2012-12-05, hmnd3400.12o, 100, 25170, 0.42, 0.55, 45.5, 32.76
2012-12-04, hmnd3390.12o, 100, 25164, 0.41, 0.51, 45.56, 32.81
2012-12-03, hmnd3380.12o, 100, 25166, 0.42, 0.51, 45.56, 32.81
2012-12-02, hmnd3370.12o, 100, 25169, 0.42, 0.51, 45.53, 32.79
2012-12-01, hmnd3360.12o, 100, 8390, 0.41, 0.5, 45.59, 32.94
2012-11-30, hmnd3350.12o, 100, 8388, 0.41, 0.5, 45.62, 32.99
2012-11-29, hmnd3340.12o, 100, 25176, 0.41, 0.5, 45.7, 33.08
2012-11-28, hmnd3330.12o, 99, 24415, 0.41, 0.5, 45.64, 32.94
2012-11-27, hmnd3320.12o, 100, 25183, 0.41, 0.52, 45.59, 32.91
2012-11-26, hmnd3310.12o, 100, 25184, 0.42, 0.52, 45.61, 32.97
2012-11-25, hmnd3300.12o, 100, 25184, 0.41, 0.5, 45.64, 33.09
2012-11-24, hmnd3290.12o, 100, 25186, 0.41, 0.5, 45.72, 33.01
2012-11-23, hmnd3280.12o, 100, 25179, 0.41, 0.51, 45.63, 32.94
2012-11-22, hmnd3270.12o, 100, 25179, 0.41, 0.51, 45.64, 32.94
2012-11-21, hmnd3260.12o, 99, 24505, 0.41, 0.5, 45.58, 32.87
2012-11-20, hmnd3250.12o, 100, 25175, 0.41, 0.51, 45.65, 32.95
2012-11-19, hmnd3240.12o, 100, 25175, 0.4, 0.51, 45.68, 32.97
2012-11-18, hmnd3230.12o, 100, 25178, 0.4, 0.51, 45.66, 33.01
2012-11-17, hmnd3220.12o, 100, 25183, 0.41, 0.51, 45.73, 33.05
2012-11-16, hmnd3210.12o, 95, 4762, 0.41, 0.51, 45.64, 32.96
2012-11-15, hmnd3200.12o, 96, 23665, 0.41, 0.51, 45.73, 33.16
2012-11-14, hmnd3190.12o, 100, 25010, 0.4, 0.49, 45.74, 33.09
2012-11-13, hmnd3180.12o, 100, 23619, 0.4, 0.49, 45.79, 33.16
2012-11-12, hmnd3170.12o, 96, 23335, 0.41, 0.52, 45.72, 32.98
2012-11-11, hmnd3160.12o, 100, 24235, 0.41, 0.51, 45.67, 32.92
2012-11-10, hmnd3150.12o, 95, 22910, 0.42, 0.52, 45.68, 32.96
2012-11-09, hmnd3140.12o, 96, 23292, 0.42, 0.51, 45.65, 33.1
2012-11-08, hmnd3130.12o, 100, 24227, 0.4, 0.5, 45.77, 33.13
2012-11-07, hmnd3120.12o, 100, 24229, 0.4, 0.5, 45.74, 33.15
2012-11-06, hmnd3110.12o, 100, 24235, 0.41, 0.51, 45.69, 33.07
2012-11-05, hmnd3100.12o, 100, 24232, 0.41, 0.51, 45.64, 33
2012-11-04, hmnd3090.12o, 100, 24230, 0.41, 0.51, 45.68, 32.98
2012-11-03, hmnd3080.12o, 100, 24238, 0.41, 0.51, 45.67, 32.9
2012-11-02, hmnd3070.12o, 100, 24239, 0.41, 0.5, 45.64, 32.88
2012-11-01, hmnd3060.12o, 100, 24240, 0.41, 0.51, 45.63, 32.88
2012-10-31, hmnd3050.12o, 100, 24237, 0.41, 0.5, 45.76, 33.07
2012-10-30, hmnd3040.12o, 100, 24234, 0.41, 0.49, 45.77, 33.14
2012-10-29, hmnd3030.12o, 100, 24227, 0.41, 0.49, 45.77, 33.14
2012-10-28, hmnd3020.12o, 100, 24227, 0.4, 0.5, 45.8, 33.19
2012-10-27, hmnd3010.12o, 100, 24235, 0.4, 0.49, 45.76, 33.11
2012-10-26, hmnd3000.12o, 99, 23863, 0.41, 0.5, 45.66, 32.88
2012-10-25, hmnd2990.12o, 100, 24221, 0.42, 0.51, 45.57, 32.78
2012-10-24, hmnd2980.12o, 100, 24218, 0.42, 0.5, 45.56, 32.71
2012-10-23, hmnd2970.12o, 100, 24224, 0.41, 0.51, 45.54, 32.79
2012-10-22, hmnd2960.12o, 100, 24222, 0.42, 0.51, 45.56, 32.81
2012-10-21, hmnd2950.12o, 100, 24221, 0.41, 0.5, 45.63, 32.91
2012-10-20, hmnd2940.12o, 100, 24221, 0.41, 0.49, 45.6, 32.93
2012-10-19, hmnd2930.12o, 100, 24216, 0.41, 0.5, 45.68, 32.92
2012-10-18, hmnd2920.12o, 100, 24217, 0.41, 0.5, 45.65, 32.79
2012-10-17, hmnd2910.12o, 100, 24224, 0.4, 0.5, 45.67, 32.85
2012-10-16, hmnd2900.12o, 100, 24226, 0.41, 0.5, 45.66, 32.9
2012-10-15, hmnd2890.12o, 100, 24217, 0.41, 0.5, 45.6, 32.77
2012-10-14, hmnd2880.12o, 100, 24217, 0.41, 0.51, 45.59, 32.76
2012-10-13, hmnd2870.12o, 100, 24219, 0.41, 0.5, 45.57, 32.79
2012-10-12, hmnd2860.12o, 100, 24215, 0.41, 0.5, 45.57, 32.78
2012-10-11, hmnd2850.12o, 100, 24216, 0.41, 0.5, 45.58, 32.77
2012-10-10, hmnd2840.12o, 100, 24216, 0.41, 0.5, 45.59, 32.81
2012-10-09, hmnd2830.12o, 100, 6054, 0.41, 0.5, 45.64, 32.95
2012-10-08, hmnd2820.12o, 100, 24216, 0.41, 0.49, 45.74, 33.05
2012-10-07, hmnd2810.12o, 100, 24216, 0.41, 0.49, 45.77, 33.05
2012-10-06, hmnd2800.12o, 100, 24952, 0.4, 0.49, 45.53, 32.7
2012-10-05, hmnd2790.12o, 100, 25176, 0.41, 0.5, 45.51, 32.58
2012-10-04, hmnd2780.12o, 100, 2288, 0.42, 0.5, 45.55, 32.63
2012-10-03, hmnd2770.12o, 100, 25173, 0.42, 0.51, 45.54, 32.68
2012-10-02, hmnd2760.12o, 100, 25170, 0.41, 0.5, 45.57, 32.71
2012-10-01, hmnd2750.12o, 100, 868, 0.44, 0.54, 45.66, 32.77
2012-09-30, hmnd2740.12o, 100, 25175, 0.42, 0.53, 45.58, 32.6
2012-09-29, hmnd2730.12o, 100, 25176, 0.42, 0.53, 45.5, 32.64
2012-09-28, hmnd2720.12o, 100, 25052, 0.42, 0.51, 45.54, 32.61
2012-09-27, hmnd2710.12o, 100, 24762, 0.41, 0.5, 45.59, 32.69
2012-09-26, hmnd2700.12o, 100, 25182, 0.41, 0.5, 45.55, 32.62
2012-09-25, hmnd2690.12o, 100, 25188, 0.41, 0.5, 45.59, 32.59
2012-09-24, hmnd2680.12o, 99, 24474, 0.41, 0.51, 45.53, 32.51
2012-09-23, hmnd2670.12o, 100, 25178, 0.41, 0.5, 45.55, 32.56
2012-09-22, hmnd2660.12o, 100, 25178, 0.41, 0.5, 45.52, 32.57
2012-09-21, hmnd2650.12o, 100, 25174, 0.41, 0.51, 45.56, 32.62
2012-09-20, hmnd2640.12o, 100, 25171, 0.41, 0.5, 45.64, 32.73
2012-09-19, hmnd2630.12o, 100, 25166, 0.42, 0.5, 45.61, 32.7
2012-09-18, hmnd2620.12o, 100, 25169, 0.41, 0.51, 45.58, 32.65
2012-09-17, hmnd2610.12o, 100, 25168, 0.42, 0.52, 45.6, 32.68
2012-09-16, hmnd2600.12o, 100, 25179, 0.41, 0.5, 45.59, 32.61
2012-09-15, hmnd2590.12o, 100, 25178, 0.41, 0.5, 45.6, 32.61
2012-09-14, hmnd2580.12o, 100, 25168, 0.41, 0.49, 45.56, 32.63
2012-09-13, hmnd2570.12o, 100, 24492, 0.41, 0.5, 45.56, 32.55
2012-09-12, hmnd2560.12o, 100, 24495, 0.41, 0.5, 45.57, 32.55
2012-09-11, hmnd2550.12o, 100, 24500, 0.41, 0.5, 45.61, 32.63
2012-09-10, hmnd2540.12o, 100, 25169, 0.4, 0.5, 45.64, 32.72
2012-09-09, hmnd2530.12o, 100, 25172, 0.41, 0.49, 45.64, 32.69
2012-09-08, hmnd2520.12o, 100, 25173, 0.4, 0.49, 45.6, 32.62
2012-09-07, hmnd2510.12o, 100, 25170, 0.41, 0.49, 45.61, 32.6
2012-09-06, hmnd2500.12o, 100, 25167, 0.41, 0.5, 45.59, 32.52
2012-09-05, hmnd2490.12o, 100, 25167, 0.4, 0.49, 45.6, 32.56
2012-09-04, hmnd2480.12o, 100, 25167, 0.4, 0.49, 45.6, 32.59
2012-09-03, hmnd2470.12o, 100, 25166, 0.4, 0.5, 45.55, 32.56
2012-09-02, hmnd2460.12o, 100, 25169, 0.41, 0.51, 45.48, 32.53
2012-09-01, hmnd2450.12o, 100, 25170, 0.41, 0.51, 45.58, 32.53
2012-08-31, hmnd2440.12o, 100, 25171, 0.41, 0.52, 45.57, 32.55
2012-08-30, hmnd2430.12o, 100, 25169, 0.42, 0.55, 45.5, 32.6
2012-08-29, hmnd2420.12o, 98, 24413, 0.42, 0.55, 45.59, 32.65
2012-08-28, hmnd2410.12o, 100, 12578, 0.41, 0.49, 45.68, 32.66
2012-08-27, hmnd2400.12o, 100, 25163, 0.41, 0.49, 45.59, 32.59
2012-08-26, hmnd2390.12o, 100, 25159, 0.41, 0.5, 45.55, 32.56
2012-08-25, hmnd2380.12o, 100, 25159, 0.41, 0.5, 45.61, 32.61
2012-08-24, hmnd2370.12o, 100, 25157, 0.4, 0.49, 45.57, 32.64
2012-08-23, hmnd2360.12o, 100, 25164, 0.41, 0.49, 45.54, 32.6
2012-08-22, hmnd2350.12o, 100, 25164, 0.4, 0.49, 45.6, 32.59
2012-08-21, hmnd2340.12o, 100, 12577, 0.41, 0.51, 45.53, 32.64
2012-08-20, hmnd2330.12o, 100, 25154, 0.41, 0.51, 45.52, 32.62
2012-08-19, hmnd2320.12o, 100, 25154, 0.41, 0.53, 45.58, 32.68
2012-08-18, hmnd2310.12o, 100, 25155, 0.41, 0.53, 45.53, 32.67
2012-08-17, hmnd2300.12o, 100, 25159, 0.41, 0.49, 45.59, 32.62
2012-08-16, hmnd2290.12o, 100, 25160, 0.4, 0.49, 45.59, 32.55
2012-08-15, hmnd2280.12o, 100, 25155, 0.41, 0.49, 45.59, 32.55
2012-08-14, hmnd2270.12o, 100, 25148, 0.41, 0.49, 45.57, 32.55
2012-08-13, hmnd2260.12o, 100, 25154, 0.4, 0.5, 45.56, 32.54
2012-08-12, hmnd2250.12o, 100, 25162, 0.43, 0.5, 45.54, 32.54
2012-08-11, hmnd2240.12o, 100, 25162, 0.42, 0.5, 45.59, 32.59
2012-08-10, hmnd2230.12o, 100, 2796, 0.41, 0.5, 45.49, 32.62
2012-08-09, hmnd2220.12o, 100, 25163, 0.4, 0.5, 45.55, 32.61
2012-08-08, hmnd2210.12o, 100, 2795, 0.4, 0.49, 45.6, 32.57
2012-08-07, hmnd2200.12o, 100, 25156, 0.41, 0.5, 45.56, 32.54
2012-08-06, hmnd2190.12o, 100, 3594, 0.4, 0.5, 45.52, 32.54
2012-08-05, hmnd2180.12o, 100, 25161, 0.41, 0.51, 45.59, 32.57
2012-08-04, hmnd2170.12o, 100, 25162, 0.41, 0.5, 45.6, 32.54
2012-08-03, hmnd2160.12o, 100, 25166, 0.41, 0.49, 45.6, 32.56
2012-08-02, hmnd2150.12o, 100, 25161, 0.41, 0.49, 45.61, 32.56
2012-08-01, hmnd2140.12o, 100, 25163, 0.4, 0.49, 45.62, 32.54
2012-07-31, hmnd2130.12o, 100, 25160, 0.4, 0.49, 45.61, 32.54
2012-07-30, hmnd2120.12o, 100, 3594, 0.43, 0.5, 45.6, 32.51
2012-07-29, hmnd2110.12o, 100, 25158, 0.4, 0.5, 45.64, 32.57
2012-07-28, hmnd2100.12o, 100, 25157, 0.4, 0.5, 45.62, 32.59
2012-07-27, hmnd2090.12o, 100, 25157, 0.41, 0.5, 45.63, 32.6
2012-07-26, hmnd2080.12o, 100, 25159, 0.4, 0.49, 45.63, 32.57
2012-07-25, hmnd2070.12o, 100, 25153, 0.41, 0.49, 45.64, 32.56
2012-07-24, hmnd2060.12o, 100, 25145, 0.41, 0.49, 45.55, 32.53
2012-07-23, hmnd2050.12o, 100, 25158, 0.41, 0.49, 45.55, 32.53
2012-07-22, hmnd2040.12o, 100, 25159, 0.41, 0.51, 45.56, 32.6
2012-07-21, hmnd2030.12o, 100, 8382, 0.41, 0.52, 45.52, 32.61
2012-07-20, hmnd2020.12o, 100, 25154, 0.41, 0.51, 45.57, 32.61
2012-07-19, hmnd2010.12o, 100, 25155, 0.41, 0.51, 45.61, 32.6
2012-07-18, hmnd2000.12o, 100, 25153, 0.41, 0.49, 45.62, 32.54
2012-07-17, hmnd1990.12o, 100, 25148, 0.4, 0.5, 45.59, 32.53
2012-07-16, hmnd1980.12o, 100, 25147, 0.4, 0.49, 45.56, 32.54
2012-07-15, hmnd1970.12o, 100, 25144, 0.42, 0.51, 45.59, 32.59
2012-07-14, hmnd1960.12o, 100, 25137, 0.4, 0.49, 45.56, 32.57
2012-07-13, hmnd1950.12o, 100, 25135, 0.42, 0.52, 45.56, 32.65
2012-07-12, hmnd1940.12o, 100, 25141, 0.4, 0.5, 45.62, 32.61
2012-07-11, hmnd1930.12o, 100, 25137, 0.4, 0.49, 45.62, 32.6
2012-07-10, hmnd1920.12o, 100, 25140, 0.4, 0.52, 45.6, 32.63
2012-07-09, hmnd1910.12o, 100, 25142, 0.41, 0.5, 45.55, 32.58
2012-07-08, hmnd1900.12o, 100, 25142, 0.41, 0.51, 45.61, 32.61
2012-07-07, hmnd1890.12o, 100, 25139, 0.41, 0.51, 45.58, 32.55
2012-07-06, hmnd1880.12o, 100, 25144, 0.4, 0.5, 45.62, 32.58
2012-07-05, hmnd1870.12o, 100, 24429, 0.41, 0.51, 45.57, 32.43
2012-07-04, hmnd1860.12o, 100, 25138, 0.41, 0.5, 45.61, 32.55
2012-07-03, hmnd1850.12o, 100, 25138, 0.41, 0.49, 45.62, 32.53
2012-07-02, hmnd1840.12o, 100, 25137, 0.4, 0.49, 45.66, 32.57
2012-07-01, hmnd1830.12o, 100, 25138, 0.41, 0.5, 45.63, 32.52
2012-06-30, hmnd1820.12o, 100, 25135, 0.41, 0.5, 45.62, 32.5
2012-06-29, hmnd1810.12o, 100, 25141, 0.42, 0.49, 45.63, 32.48
2012-06-28, hmnd1800.12o, 100, 25137, 0.41, 0.49, 45.61, 32.49
2012-06-27, hmnd1790.12o, 100, 25134, 0.41, 0.49, 45.59, 32.45
2012-06-26, hmnd1780.12o, 100, 25128, 0.4, 0.49, 45.61, 32.46
2012-06-25, hmnd1770.12o, 100, 25123, 0.41, 0.49, 45.66, 32.54
2012-06-24, hmnd1760.12o, 100, 25118, 0.41, 0.49, 45.6, 32.51
2012-06-23, hmnd1750.12o, 100, 25117, 0.41, 0.49, 45.6, 32.52
2012-06-22, hmnd1740.12o, 100, 25124, 0.41, 0.49, 45.65, 32.57
2012-06-21, hmnd1730.12o, 100, 25126, 0.4, 0.49, 45.59, 32.53
2012-06-20, hmnd1720.12o, 100, 25132, 0.4, 0.49, 45.53, 32.52
2012-06-19, hmnd1710.12o, 98, 24563, 0.41, 0.5, 45.53, 32.47
2012-06-18, hmnd1700.12o, 100, 7849, 0.4, 0.47, 45.74, 32.72
2012-06-15, hmnd1670.12o, 71, 14806, 0.41, 0.51, 45.5, 32.01
2012-06-14, hmnd1660.12o, 71, 17846, 0.41, 0.5, 45.54, 31.82
2012-06-13, hmnd1650.12o, 71, 17858, 0.41, 0.5, 45.54, 31.89
2012-06-12, hmnd1640.12o, 71, 17860, 0.41, 0.5, 45.62, 31.94
2012-06-11, hmnd1630.12o, 71, 17855, 0.41, 0.5, 45.51, 31.84
2012-06-10, hmnd1620.12o, 71, 17844, 0.42, 0.53, 45.5, 31.89
2012-06-09, hmnd1610.12o, 71, 17845, 0.41, 0.52, 45.57, 31.91
2012-06-08, hmnd1600.12o, 71, 17840, 0.42, 0.52, 45.57, 31.93
2012-06-07, hmnd1590.12o, 71, 17828, 0.42, 0.52, 45.56, 31.89
2012-06-06, hmnd1580.12o, 71, 17839, 0.42, 0.52, 45.54, 31.8
2012-06-05, hmnd1570.12o, 71, 17833, 0.43, 0.51, 45.6, 31.84
2012-06-04, hmnd1560.12o, 71, 17834, 0.43, 0.52, 45.54, 31.78
2012-06-03, hmnd1550.12o, 71, 17833, 0.42, 0.52, 45.51, 31.73
2012-06-02, hmnd1540.12o, 71, 17829, 0.41, 0.51, 45.61, 31.87
2012-06-01, hmnd1530.12o, 71, 17833, 0.42, 0.52, 45.63, 31.87
2012-05-31, hmnd1520.12o, 71, 17832, 0.43, 0.52, 45.61, 31.88
2012-05-30, hmnd1510.12o, 71, 17840, 0.43, 0.5, 45.58, 31.77
2012-05-29, hmnd1500.12o, 71, 8919, 0.43, 0.5, 45.63, 31.77
2012-05-28, hmnd1490.12o, 71, 17143, 0.43, 0.52, 45.57, 31.77
2012-05-27, hmnd1480.12o, 71, 17837, 0.42, 0.5, 45.6, 31.81
2012-05-26, hmnd1470.12o, 71, 17832, 0.42, 0.51, 45.61, 31.84
2012-05-25, hmnd1460.12o, 71, 17840, 0.42, 0.5, 45.57, 31.82
2012-05-24, hmnd1450.12o, 70, 17166, 0.42, 0.5, 45.57, 31.81
2012-05-23, hmnd1440.12o, 70, 17165, 0.42, 0.51, 45.64, 31.84
2012-05-22, hmnd1430.12o, 70, 17165, 0.42, 0.51, 45.62, 31.8
2012-05-21, hmnd1420.12o, 70, 17163, 0.42, 0.5, 45.59, 31.78
2012-05-20, hmnd1410.12o, 70, 17159, 0.42, 0.51, 45.57, 31.81
2012-05-19, hmnd1400.12o, 70, 17160, 0.42, 0.51, 45.66, 31.87
2012-05-18, hmnd1390.12o, 71, 17803, 0.42, 0.51, 45.61, 31.86
2012-05-17, hmnd1380.12o, 71, 17829, 0.43, 0.51, 45.59, 31.9
2012-05-16, hmnd1370.12o, 71, 17831, 0.42, 0.5, 45.65, 31.91
2012-05-15, hmnd1360.12o, 71, 17829, 0.42, 0.5, 45.6, 31.89
2012-05-14, hmnd1350.12o, 71, 17828, 0.42, 0.51, 45.57, 31.97
2012-05-13, hmnd1340.12o, 71, 17824, 0.42, 0.51, 45.63, 32
2012-05-12, hmnd1330.12o, 71, 17824, 0.41, 0.52, 45.65, 32.01
2012-05-11, hmnd1320.12o, 71, 1480, 0.41, 0.52, 45.62, 32.05
2012-05-10, hmnd1310.12o, 71, 17827, 0.42, 0.52, 45.58, 31.93
2012-05-09, hmnd1300.12o, 71, 17824, 0.42, 0.51, 45.66, 31.98
2012-05-08, hmnd1290.12o, 71, 17805, 0.42, 0.51, 45.57, 31.89
2012-05-07, hmnd1280.12o, 71, 17820, 0.41, 0.5, 45.58, 31.86
2012-05-06, hmnd1270.12o, 71, 17821, 0.41, 0.5, 45.6, 31.93
2012-05-05, hmnd1260.12o, 71, 5926, 0.42, 0.5, 45.57, 31.86
2012-05-04, hmnd1250.12o, 71, 17809, 0.41, 0.51, 45.56, 31.84
2012-05-03, hmnd1240.12o, 71, 17802, 0.42, 0.51, 45.53, 31.88
2012-05-02, hmnd1230.12o, 62, 6150, 0.38, 0.46, 45.98, 31.85
2012-05-01, hmnd1220.12o, 70, 17426, 0.41, 0.5, 45.51, 31.82
2012-04-30, hmnd1210.12o, 71, 17806, 0.41, 0.5, 45.52, 31.88
2012-04-29, hmnd1200.12o, 71, 17812, 0.43, 0.54, 45.6, 31.99
2012-04-28, hmnd1190.12o, 71, 17819, 0.41, 0.52, 45.58, 31.96
2012-04-27, hmnd1180.12o, 72, 17822, 0.42, 0.51, 45.52, 31.95
2012-04-26, hmnd1170.12o, 71, 17830, 0.41, 0.5, 45.59, 31.95
2012-04-25, hmnd1160.12o, 70, 17002, 0.41, 0.5, 45.63, 31.9
2012-04-24, hmnd1150.12o, 68, 16983, 0.41, 0.5, 45.56, 31.95
2012-04-23, hmnd1140.12o, 22, 5542, 0.69, 0.49, 45.62, 31.98
2012-04-22, hmnd1130.12o, 71, 17833, 0.42, 0.52, 45.64, 32.13
2012-04-21, hmnd1120.12o, 71, 17834, 0.42, 0.5, 45.6, 32.08
2012-04-20, hmnd1110.12o, 71, 17839, 0.42, 0.51, 45.53, 31.97
2012-04-19, hmnd1100.12o, 68, 6966, 0.39, 0.48, 45.96, 32.03
2012-04-18, hmnd1090.12o, 71, 17853, 0.46, 0.49, 45.62, 32.04
2012-04-17, hmnd1080.12o, 71, 17857, 0.43, 0.53, 45.52, 31.98
2012-04-16, hmnd1070.12o, 70, 17471, 0.43, 0.52, 45.54, 31.83
2012-04-15, hmnd1060.12o, 70, 17612, 0.44, 0.52, 45.6, 31.92
2012-04-14, hmnd1050.12o, 71, 17854, 0.42, 0.51, 45.53, 31.98
2012-04-13, hmnd1040.12o, 68, 13982, 0.43, 0.51, 45.51, 31.59
2012-04-12, hmnd1030.12o, 72, 17846, 0.42, 0.51, 45.55, 32.03
2012-04-11, hmnd1020.12o, 71, 17844, 0.41, 0.52, 45.56, 32
2012-04-10, hmnd1010.12o, 71, 17851, 0.42, 0.51, 45.57, 31.96
2012-04-09, hmnd1000.12o, 71, 17850, 0.42, 0.51, 45.61, 32.02
2012-04-08, hmnd0990.12o, 71, 17861, 0.43, 0.51, 45.53, 32
2012-04-07, hmnd0980.12o, 71, 17871, 0.42, 0.51, 45.57, 32
2012-04-06, hmnd0970.12o, 71, 17873, 0.42, 0.51, 45.59, 32.04
2012-04-05, hmnd0960.12o, 71, 17875, 0.41, 0.51, 45.54, 31.99
2012-04-04, hmnd0950.12o, 71, 17868, 0.42, 0.53, 45.51, 31.99
2012-04-03, hmnd0940.12o, 71, 17877, 0.42, 0.52, 45.48, 31.95
2012-04-02, hmnd0930.12o, 71, 17884, 0.43, 0.53, 45.55, 31.99
2012-04-01, hmnd0920.12o, 71, 17893, 0.43, 0.52, 45.52, 31.95
2012-03-31, hmnd0910.12o, 71, 17894, 0.41, 0.51, 45.55, 31.94
2012-03-30, hmnd0900.12o, 71, 17896, 0.43, 0.53, 45.51, 32
2012-03-29, hmnd0890.12o, 68, 16979, 0.43, 0.52, 45.49, 31.97
2012-03-28, hmnd0880.12o, 71, 17896, 0.41, 0.5, 45.52, 32.01
2012-03-27, hmnd0870.12o, 71, 17895, 0.41, 0.5, 45.55, 31.99
2012-03-26, hmnd0860.12o, 70, 17652, 0.42, 0.51, 45.63, 32.04
2012-03-25, hmnd0850.12o, 71, 17894, 0.42, 0.52, 45.59, 32.08
2012-03-24, hmnd0840.12o, 71, 17889, 0.42, 0.52, 45.58, 32.06
2012-03-23, hmnd0830.12o, 71, 17889, 0.42, 0.51, 45.6, 32.06
2012-03-22, hmnd0820.12o, 77, 7603, 0.4, 0.52, 45.74, 32.26
2012-03-21, hmnd0810.12o, 70, 16893, 0.43, 0.53, 45.52, 31.88
2012-03-20, hmnd0800.12o, 71, 17897, 0.42, 0.51, 45.6, 32.03
2012-03-19, hmnd0790.12o, 71, 17895, 0.42, 0.51, 45.52, 32.06
2012-03-18, hmnd0780.12o, 68, 17061, 0.43, 0.52, 45.52, 32.09
2012-03-17, hmnd0770.12o, 71, 17899, 0.43, 0.52, 45.53, 32.03
2012-03-16, hmnd0760.12o, 71, 17902, 0.42, 0.51, 45.53, 32.03
2012-03-15, hmnd0750.12o, 71, 17897, 0.42, 0.51, 45.48, 32
2012-03-14, hmnd0740.12o, 71, 4472, 0.41, 0.51, 45.55, 31.98
2012-03-13, hmnd0730.12o, 71, 17896, 0.42, 0.53, 45.56, 32.04
2012-03-12, hmnd0720.12o, 71, 17895, 0.42, 0.52, 45.61, 32.12
2012-03-11, hmnd0710.12o, 71, 17896, 0.42, 0.52, 45.59, 32.13
2012-03-10, hmnd0700.12o, 71, 17898, 0.41, 0.51, 45.7, 32.24
2012-03-09, hmnd0690.12o, 71, 17904, 0.43, 0.53, 45.63, 32.17
2012-03-08, hmnd0680.12o, 71, 17891, 0.43, 0.51, 45.6, 32.05
2012-03-07, hmnd0670.12o, 71, 17899, 0.42, 0.51, 45.6, 32.14
2012-03-06, hmnd0660.12o, 71, 17895, 0.42, 0.51, 45.7, 32.23
2012-03-05, hmnd0650.12o, 71, 17905, 0.41, 0.52, 45.66, 32.21
2012-03-03, hmnd0630.12o, 71, 17906, 0.43, 0.54, 45.7, 32.27
2012-03-02, hmnd0620.12o, 52, 10321, 0.42, 0.51, 45.64, 32.2
2012-03-01, hmnd0610.12o, 71, 17100, 0.41, 0.51, 45.57, 31.95
2012-02-29, hmnd0600.12o, 72, 17911, 0.41, 0.51, 45.68, 32.05
2012-02-28, hmnd0590.12o, 73, 17911, 0.41, 0.54, 45.56, 32.12
2012-02-27, hmnd0580.12o, 71, 17909, 0.42, 0.52, 45.69, 32.29
2012-02-26, hmnd0570.12o, 71, 17905, 0.42, 0.52, 45.74, 32.33
2012-02-25, hmnd0560.12o, 71, 17907, 0.42, 0.52, 45.78, 32.38
2012-02-24, hmnd0550.12o, 71, 17884, 0.42, 0.52, 45.65, 32.16
2012-02-23, hmnd0540.12o, 55, 13394, 0.42, 0.52, 45.63, 32.2
2012-02-22, hmnd0530.12o, 36, 8747, 0.44, 0.53, 45.65, 32.28
2012-02-21, hmnd0520.12o, 32, 7742, 0.44, 0.53, 45.53, 32.15
2012-02-20, hmnd0510.12o, 14, 3459, 0.48, 0.6, 45.57, 32.11
2012-02-19, hmnd0500.12o, 21, 5096, 0.49, 0.59, 45.82, 32.28
2012-02-18, hmnd0490.12o, 59, 14349, 0.43, 0.55, 45.72, 32.41
2012-02-17, hmnd0480.12o, 69, 16802, 0.42, 0.52, 45.66, 32.29
2012-02-16, hmnd0470.12o, 70, 16881, 0.41, 0.52, 45.64, 32.23
2012-02-15, hmnd0460.12o, 68, 16533, 0.41, 0.51, 45.64, 32.36
2012-02-14, hmnd0450.12o, 64, 15539, 0.41, 0.53, 45.57, 32.32
2012-02-13, hmnd0440.12o, 70, 17005, 0.42, 0.52, 45.76, 32.57
2012-02-12, hmnd0430.12o, 70, 17016, 0.42, 0.52, 45.85, 32.72
2012-02-11, hmnd0420.12o, 70, 17018, 0.42, 0.53, 45.73, 32.55
2012-02-10, hmnd0410.12o, 70, 16993, 0.42, 0.54, 45.7, 32.5
2012-02-09, hmnd0400.12o, 71, 17899, 0.41, 0.51, 45.73, 32.35
2012-02-08, hmnd0390.12o, 71, 17898, 0.41, 0.51, 45.68, 32.27
2012-02-07, hmnd0380.12o, 71, 17840, 0.41, 0.51, 45.69, 32.32
2012-02-06, hmnd0370.12o, 71, 17787, 0.41, 0.51, 45.7, 32.33
2012-02-05, hmnd0360.12o, 71, 17896, 0.42, 0.54, 45.58, 32.24
2012-02-04, hmnd0350.12o, 71, 17912, 0.42, 0.53, 45.56, 32.09
2012-02-03, hmnd0340.12o, 71, 17858, 0.42, 0.53, 45.56, 32.07
2012-02-02, hmnd0330.12o, 70, 17724, 0.42, 0.54, 45.51, 32.09
2012-02-01, hmnd0320.12o, 71, 17915, 0.42, 0.54, 45.55, 32.09
2012-01-31, hmnd0310.12o, 71, 17910, 0.42, 0.51, 45.67, 32.21
2012-01-30, hmnd0300.12o, 71, 17914, 0.42, 0.51, 45.75, 32.44
2012-01-29, hmnd0290.12o, 71, 17910, 0.42, 0.53, 45.73, 32.39
2012-01-28, hmnd0280.12o, 71, 17902, 0.42, 0.52, 45.65, 32.37
2012-01-27, hmnd0270.12o, 71, 17904, 0.41, 0.53, 45.69, 32.3
2012-01-26, hmnd0260.12o, 71, 17909, 0.42, 0.54, 45.6, 32.12
2012-01-25, hmnd0250.12o, 71, 17905, 0.42, 0.52, 45.62, 32.15
2012-01-24, hmnd0240.12o, 71, 17912, 0.42, 0.52, 45.7, 32.32
2012-01-23, hmnd0230.12o, 71, 17914, 0.42, 0.53, 45.6, 32.07
2012-01-22, hmnd0220.12o, 71, 17909, 0.43, 0.54, 45.6, 32.1
2012-01-21, hmnd0210.12o, 71, 2985, 0.42, 0.53, 45.63, 32.09
2012-01-20, hmnd0200.12o, 71, 17917, 0.42, 0.54, 45.6, 32.13
2012-01-19, hmnd0190.12o, 71, 17916, 0.42, 0.52, 45.73, 32.41
2012-01-18, hmnd0180.12o, 71, 17914, 0.41, 0.53, 45.68, 32.28
2012-01-17, hmnd0170.12o, 71, 17911, 0.42, 0.52, 45.63, 32.14
2012-01-16, hmnd0160.12o, 71, 17908, 0.43, 0.53, 45.68, 32.25
2012-01-15, hmnd0150.12o, 71, 17907, 0.43, 0.53, 45.73, 32.44
2011-12-22, hmnd3560.11o, 69, 14996, 0.42, 0.53, 45.71, 32.29
2011-12-21, hmnd3550.11o, 71, 17943, 0.43, 0.55, 45.59, 32.14
2011-12-20, hmnd3540.11o, 72, 17942, 0.43, 0.53, 45.65, 32.23
2011-12-19, hmnd3530.11o, 72, 17945, 0.42, 0.53, 45.65, 32.47
2011-12-18, hmnd3520.11o, 71, 17945, 0.42, 0.53, 45.85, 32.54
2011-12-17, hmnd3510.11o, 71, 17893, 0.42, 0.54, 45.81, 32.43
2011-12-16, hmnd3500.11o, 70, 16992, 0.44, 0.56, 45.55, 32.43
2011-12-15, hmnd3490.11o, 71, 16996, 0.43, 0.54, 45.69, 32.42
2011-12-14, hmnd3480.11o, 70, 16999, 0.43, 0.53, 45.83, 32.52
2011-12-13, hmnd3470.11o, 69, 16313, 0.43, 0.54, 45.71, 32.49
2011-12-12, hmnd3460.11o, 69, 16315, 0.43, 0.53, 45.89, 32.61
2011-12-11, hmnd3450.11o, 69, 16317, 0.42, 0.52, 45.98, 32.71
2011-12-10, hmnd3440.11o, 69, 16312, 0.42, 0.53, 45.97, 32.73
2011-12-09, hmnd3430.11o, 69, 16310, 0.42, 0.52, 45.79, 32.77
2011-12-08, hmnd3420.11o, 69, 16294, 0.41, 0.51, 46.01, 32.84
2011-12-07, hmnd3410.11o, 69, 16307, 0.42, 0.55, 45.88, 32.73
2011-12-06, hmnd3400.11o, 69, 16301, 0.42, 0.53, 45.83, 32.57
2011-12-05, hmnd3390.11o, 69, 16299, 0.43, 0.53, 45.67, 32.31
2011-12-04, hmnd3380.11o, 70, 16984, 0.43, 0.53, 45.81, 32.43
2011-12-03, hmnd3370.11o, 70, 16985, 0.42, 0.53, 45.76, 32.59
2011-12-02, hmnd3360.11o, 70, 16986, 0.43, 0.51, 45.79, 32.77
2011-12-01, hmnd3350.11o, 70, 16981, 0.41, 0.51, 45.96, 32.85
2011-11-30, hmnd3340.11o, 69, 16446, 0.41, 0.51, 45.94, 32.85
2011-11-29, hmnd3330.11o, 70, 16975, 0.42, 0.51, 45.91, 32.82
2011-11-28, hmnd3320.11o, 69, 16650, 0.43, 0.53, 46, 32.78
2011-11-27, hmnd3310.11o, 70, 16977, 0.43, 0.55, 45.84, 32.58
2011-11-26, hmnd3300.11o, 70, 16976, 0.43, 0.53, 45.8, 32.45
2011-11-25, hmnd3290.11o, 70, 16975, 0.43, 0.53, 45.73, 32.6
2011-11-24, hmnd3280.11o, 70, 16980, 0.43, 0.53, 45.8, 32.64
2011-11-23, hmnd3270.11o, 72, 16980, 0.43, 0.54, 45.75, 32.5
2011-11-22, hmnd3260.11o, 70, 16976, 0.43, 0.53, 45.79, 32.34
2011-11-21, hmnd3250.11o, 70, 8484, 0.44, 0.54, 45.71, 32.39
2011-11-20, hmnd3240.11o, 70, 16971, 0.43, 0.54, 45.7, 32.43
2011-11-19, hmnd3230.11o, 70, 16985, 0.43, 0.53, 45.76, 32.57
2011-11-18, hmnd3220.11o, 68, 16306, 0.41, 0.5, 45.96, 32.67
2011-11-17, hmnd3210.11o, 70, 16970, 0.42, 0.51, 45.92, 32.55
2011-11-16, hmnd3200.11o, 70, 16957, 0.42, 0.52, 45.83, 32.33
2011-11-15, hmnd3190.11o, 70, 16959, 0.43, 0.52, 45.81, 32.34
2011-11-14, hmnd3180.11o, 70, 16926, 0.43, 0.54, 45.81, 32.39
2011-11-13, hmnd3170.11o, 70, 16960, 0.43, 0.53, 45.87, 32.46
2011-11-12, hmnd3160.11o, 70, 16963, 0.42, 0.52, 45.93, 32.71
2011-11-11, hmnd3150.11o, 70, 16954, 0.42, 0.51, 45.99, 32.76
2011-11-10, hmnd3140.11o, 69, 16312, 0.42, 0.53, 45.88, 32.46
2011-11-09, hmnd3130.11o, 70, 16950, 0.43, 0.53, 45.76, 32.39
2011-11-08, hmnd3120.11o, 70, 16948, 0.43, 0.54, 45.68, 32.41
2011-11-07, hmnd3110.11o, 70, 16941, 0.43, 0.53, 45.85, 32.39
2011-11-06, hmnd3100.11o, 70, 16934, 0.43, 0.54, 45.81, 32.5
2011-11-05, hmnd3090.11o, 70, 16930, 0.43, 0.54, 45.88, 32.61
2011-11-04, hmnd3080.11o, 70, 16980, 0.43, 0.53, 45.95, 32.67
2011-11-03, hmnd3070.11o, 70, 17004, 0.44, 0.55, 45.73, 32.42
2011-11-02, hmnd3060.11o, 70, 17017, 0.44, 0.53, 45.8, 32.42
2011-11-01, hmnd3050.11o, 70, 17029, 0.43, 0.53, 45.85, 32.5
2011-10-31, hmnd3040.11o, 70, 17036, 0.43, 0.55, 45.8, 32.53
2011-10-30, hmnd3030.11o, 70, 17042, 0.44, 0.55, 45.91, 32.57
2011-10-29, hmnd3020.11o, 70, 17054, 0.44, 0.54, 45.92, 32.58
2011-10-28, hmnd3010.11o, 70, 17065, 0.44, 0.55, 45.81, 32.47
2011-10-27, hmnd3000.11o, 70, 17081, 0.44, 0.55, 45.71, 32.35
2011-10-26, hmnd2990.11o, 70, 17089, 0.44, 0.55, 45.73, 32.39
2011-10-25, hmnd2980.11o, 70, 17097, 0.44, 0.54, 45.83, 32.41
2011-10-24, hmnd2970.11o, 70, 17100, 0.44, 0.56, 45.71, 32.4
2011-10-23, hmnd2960.11o, 70, 17105, 0.44, 0.54, 45.89, 32.42
2011-10-22, hmnd2950.11o, 70, 17110, 0.43, 0.53, 45.91, 32.46
2011-10-21, hmnd2940.11o, 70, 17119, 0.43, 0.54, 45.91, 32.55
2011-10-20, hmnd2930.11o, 70, 17132, 0.43, 0.53, 45.89, 32.59
2011-10-19, hmnd2920.11o, 70, 17136, 0.43, 0.54, 45.88, 32.54
2011-10-18, hmnd2910.11o, 70, 17143, 0.45, 0.54, 45.65, 32.31
2011-10-17, hmnd2900.11o, 70, 17148, 0.43, 0.54, 45.81, 32.35
2011-10-16, hmnd2890.11o, 70, 17159, 0.44, 0.54, 45.77, 32.32
2011-10-15, hmnd2880.11o, 70, 17154, 0.44, 0.54, 45.84, 32.37
2011-10-14, hmnd2870.11o, 72, 16924, 0.44, 0.55, 45.92, 32.33
2011-10-13, hmnd2860.11o, 73, 17168, 0.45, 0.58, 45.76, 32.33
2011-10-12, hmnd2850.11o, 73, 17171, 0.44, 0.55, 45.85, 32.27
2011-10-11, hmnd2840.11o, 73, 17179, 0.44, 0.54, 45.9, 32.3
2011-10-10, hmnd2830.11o, 73, 17179, 0.44, 0.55, 45.86, 32.27
2011-10-09, hmnd2820.11o, 73, 17187, 0.44, 0.54, 45.93, 32.25
2011-10-08, hmnd2810.11o, 73, 17189, 0.43, 0.55, 45.93, 32.26
2011-10-07, hmnd2800.11o, 73, 17190, 0.44, 0.55, 45.93, 32.3
2011-10-06, hmnd2790.11o, 73, 17190, 0.44, 0.55, 45.85, 32.32
2011-10-04, hmnd2770.11o, 100, 23564, 0.32, 0.37, 46.65, 34.91
2011-10-03, hmnd2760.11o, 100, 22850, 0.31, 0.37, 46.63, 34.94
2011-10-02, hmnd2750.11o, 100, 22856, 0.31, 0.37, 46.66, 35.02
2011-10-01, hmnd2740.11o, 100, 22860, 0.31, 0.36, 46.66, 34.99
2011-09-30, hmnd2730.11o, 98, 22202, 0.32, 0.37, 46.5, 34.56
2011-09-29, hmnd2720.11o, 100, 24523, 0.31, 0.36, 46.46, 34.46
2011-09-28, hmnd2710.11o, 100, 24530, 0.32, 0.37, 46.37, 34.28
2011-09-27, hmnd2700.11o, 100, 24532, 0.32, 0.37, 46.38, 34.22
2011-09-26, hmnd2690.11o, 100, 12267, 0.32, 0.37, 46.41, 34.31
2011-09-25, hmnd2680.11o, 100, 12268, 0.32, 0.38, 46.42, 34.4
2011-09-24, hmnd2670.11o, 100, 12270, 0.32, 0.38, 46.44, 34.37
2011-09-23, hmnd2660.11o, 100, 12274, 0.31, 0.38, 46.48, 34.44
2011-09-22, hmnd2650.11o, 100, 12268, 0.31, 0.38, 46.43, 34.34
2011-09-21, hmnd2640.11o, 100, 24542, 0.31, 0.37, 46.43, 34.4
2011-09-20, hmnd2630.11o, 99, 23820, 0.32, 0.38, 46.44, 34.34
2011-09-19, hmnd2620.11o, 100, 12274, 0.31, 0.37, 46.45, 34.48
2011-09-18, hmnd2610.11o, 100, 24548, 0.32, 0.38, 46.41, 34.41
2011-09-17, hmnd2600.11o, 100, 24550, 0.32, 0.38, 46.46, 34.52
2011-09-16, hmnd2590.11o, 100, 12277, 0.31, 0.37, 46.48, 34.57
2011-09-15, hmnd2580.11o, 100, 24551, 0.32, 0.37, 46.39, 34.34
2011-09-14, hmnd2570.11o, 100, 24240, 0.32, 0.36, 46.42, 34.32
2011-09-13, hmnd2560.11o, 100, 23619, 0.31, 0.36, 46.51, 34.5
2011-09-12, hmnd2550.11o, 100, 11811, 0.32, 0.37, 46.5, 34.58
2011-09-11, hmnd2540.11o, 100, 23623, 0.32, 0.37, 46.52, 34.61
2011-09-10, hmnd2530.11o, 100, 11814, 0.32, 0.38, 46.53, 34.61
2011-09-09, hmnd2520.11o, 100, 23622, 0.31, 0.37, 46.52, 34.61
2011-09-08, hmnd2510.11o, 100, 23613, 0.31, 0.36, 46.53, 34.7
2011-09-07, hmnd2500.11o, 100, 24502, 0.31, 0.36, 46.49, 34.62
2011-09-06, hmnd2490.11o, 100, 24555, 0.31, 0.37, 46.47, 34.49
2011-09-05, hmnd2480.11o, 100, 24560, 0.31, 0.37, 46.42, 34.31
2011-09-04, hmnd2470.11o, 100, 24558, 0.31, 0.37, 46.39, 34.27
2011-09-03, hmnd2460.11o, 100, 24555, 0.31, 0.36, 46.45, 34.38
2011-09-02, hmnd2450.11o, 100, 8186, 0.32, 0.37, 46.45, 34.43
2011-09-01, hmnd2440.11o, 98, 2158, 0.32, 0.36, 46.39, 34.34
2011-08-31, hmnd2430.11o, 99, 22937, 0.32, 0.36, 46.35, 34.21
2011-08-30, hmnd2420.11o, 99, 11721, 0.32, 0.36, 46.41, 34.38
2011-08-29, hmnd2410.11o, 100, 23614, 0.32, 0.36, 46.46, 34.47
2011-08-28, hmnd2400.11o, 100, 23620, 0.32, 0.37, 46.47, 34.48
2011-08-27, hmnd2390.11o, 100, 23624, 0.32, 0.37, 46.46, 34.43
2011-08-26, hmnd2380.11o, 100, 24439, 0.32, 0.36, 46.32, 34.18
2011-08-25, hmnd2370.11o, 100, 24564, 0.32, 0.37, 46.35, 34.23
2011-08-24, hmnd2360.11o, 100, 24556, 0.32, 0.36, 46.34, 34.15
2011-08-23, hmnd2350.11o, 99, 24133, 0.31, 0.35, 46.45, 34.36
2011-08-22, hmnd2340.11o, 100, 24556, 0.31, 0.36, 46.4, 34.29
2011-08-21, hmnd2330.11o, 100, 12277, 0.32, 0.37, 46.4, 34.24
2011-08-20, hmnd2320.11o, 100, 8185, 0.32, 0.37, 46.38, 34.19
2011-08-19, hmnd2310.11o, 100, 12277, 0.32, 0.36, 46.4, 34.26
2011-08-18, hmnd2300.11o, 100, 12278, 0.32, 0.36, 46.4, 34.24
2011-08-17, hmnd2290.11o, 100, 24447, 0.31, 0.36, 46.43, 34.31
2011-08-16, hmnd2280.11o, 100, 11806, 0.32, 0.37, 46.45, 34.41
2011-08-15, hmnd2270.11o, 100, 11807, 0.32, 0.38, 46.46, 34.38
2011-08-14, hmnd2260.11o, 100, 23608, 0.32, 0.37, 46.49, 34.47
2011-08-13, hmnd2250.11o, 100, 23612, 0.32, 0.37, 46.46, 34.4
2011-08-12, hmnd2240.11o, 99, 23343, 0.32, 0.37, 46.49, 34.43
2011-08-11, hmnd2230.11o, 100, 11479, 0.33, 0.37, 46.36, 34.2
2011-08-10, hmnd2220.11o, 99, 6058, 0.32, 0.37, 46.32, 34.21
2011-08-09, hmnd2210.11o, 100, 12281, 0.32, 0.37, 46.28, 34.12
2011-08-08, hmnd2200.11o, 100, 12276, 0.32, 0.37, 46.32, 34.23
2011-08-07, hmnd2190.11o, 100, 24555, 0.33, 0.37, 46.29, 34.16
2011-08-06, hmnd2180.11o, 100, 2729, 0.33, 0.38, 46.25, 34.09
2011-08-05, hmnd2170.11o, 100, 3508, 0.33, 0.38, 46.32, 34.12
2011-08-04, hmnd2160.11o, 100, 8187, 0.34, 0.37, 46.21, 34.04
2011-08-03, hmnd2150.11o, 99, 11998, 0.32, 0.37, 46.31, 34.21
2011-08-02, hmnd2140.11o, 100, 12276, 0.33, 0.38, 46.18, 33.96
2011-08-01, hmnd2130.11o, 100, 8182, 0.32, 0.38, 46.2, 34.05
2011-07-30, hmnd2110.11o, 100, 8182, 0.32, 0.38, 46.2, 33.99
2011-07-29, hmnd2100.11o, 100, 6137, 0.32, 0.38, 46.24, 34.11
2011-07-28, hmnd2090.11o, 99, 8113, 0.32, 0.37, 46.29, 34.16
2011-07-27, hmnd2080.11o, 100, 12272, 0.32, 0.37, 46.31, 34.24
2011-07-26, hmnd2070.11o, 100, 24551, 0.31, 0.38, 46.29, 34.21
2011-07-25, hmnd2060.11o, 100, 12274, 0.31, 0.37, 46.32, 34.33
2011-07-24, hmnd2050.11o, 100, 24546, 0.32, 0.38, 46.34, 34.35
2011-07-23, hmnd2040.11o, 100, 12272, 0.32, 0.38, 46.31, 34.23
2011-07-22, hmnd2030.11o, 100, 24541, 0.32, 0.37, 46.34, 34.28
2011-07-21, hmnd2020.11o, 100, 12274, 0.32, 0.36, 46.29, 34.17
2011-07-20, hmnd2010.11o, 100, 6137, 0.32, 0.37, 46.28, 34.01
2011-07-19, hmnd2000.11o, 100, 24539, 0.32, 0.36, 46.32, 34.14
2011-07-18, hmnd1990.11o, 100, 24539, 0.31, 0.37, 46.4, 34.28
2011-07-17, hmnd1980.11o, 100, 6137, 0.32, 0.38, 46.4, 34.25
2011-07-16, hmnd1970.11o, 100, 24548, 0.32, 0.38, 46.38, 34.2
2011-07-15, hmnd1960.11o, 100, 8182, 0.32, 0.37, 46.4, 34.22
2011-07-14, hmnd1950.11o, 100, 8181, 0.32, 0.37, 46.42, 34.34
2011-07-13, hmnd1940.11o, 100, 8179, 0.32, 0.36, 46.38, 34.18
2011-07-12, hmnd1930.11o, 100, 12265, 0.32, 0.36, 46.38, 34.29
2011-07-11, hmnd1920.11o, 100, 12262, 0.32, 0.35, 46.35, 34.19
2011-07-10, hmnd1910.11o, 100, 8175, 0.32, 0.38, 46.36, 34.19
2011-07-09, hmnd1900.11o, 100, 8176, 0.33, 0.37, 46.36, 34.23
2011-07-08, hmnd1890.11o, 100, 8179, 0.33, 0.37, 46.35, 34.2
2011-07-07, hmnd1880.11o, 100, 8182, 0.32, 0.37, 46.36, 34.17
2011-07-06, hmnd1870.11o, 100, 12275, 0.32, 0.37, 46.37, 34.23
2011-07-05, hmnd1860.11o, 100, 8181, 0.32, 0.37, 46.4, 34.3
2011-07-04, hmnd1850.11o, 100, 8181, 0.32, 0.37, 46.38, 34.22
2011-07-03, hmnd1840.11o, 100, 24545, 0.32, 0.38, 46.4, 34.28
2011-07-02, hmnd1830.11o, 100, 6136, 0.32, 0.38, 46.36, 34.19
2011-07-01, hmnd1820.11o, 100, 12272, 0.33, 0.38, 46.34, 34.15
2011-06-30, hmnd1810.11o, 100, 7863, 0.32, 0.37, 46.31, 34.11
2011-06-12, hmnd1630.11o, 100, 4697, 0.32, 0.37, 46.31, 34.19
2011-06-11, hmnd1620.11o, 100, 6129, 0.32, 0.38, 46.34, 34.24
2011-06-10, hmnd1610.11o, 100, 24518, 0.32, 0.37, 46.34, 34.22
2011-06-09, hmnd1600.11o, 100, 8171, 0.32, 0.37, 46.35, 34.29
2011-06-08, hmnd1590.11o, 100, 12255, 0.32, 0.37, 46.33, 34.29
2011-06-07, hmnd1580.11o, 100, 12255, 0.32, 0.38, 46.33, 34.22
2011-06-06, hmnd1570.11o, 100, 1287, 0.33, 0.37, 46.36, 34.28
2011-06-05, hmnd1560.11o, 100, 12259, 0.32, 0.36, 46.35, 34.27
2011-06-04, hmnd1550.11o, 100, 12259, 0.32, 0.37, 46.34, 34.21
2011-06-03, hmnd1540.11o, 100, 4903, 0.33, 0.37, 46.35, 34.2
2011-06-02, hmnd1530.11o, 100, 8172, 0.33, 0.37, 46.33, 34.19
2011-05-30, hmnd1500.11o, 100, 4903, 0.33, 0.37, 46.36, 34.18
2011-05-29, hmnd1490.11o, 100, 4086, 0.33, 0.37, 46.37, 34.22
2011-05-28, hmnd1480.11o, 100, 8170, 0.32, 0.37, 46.37, 34.23
2011-05-27, hmnd1470.11o, 100, 8167, 0.32, 0.37, 46.42, 34.33
2011-05-26, hmnd1460.11o, 100, 24506, 0.32, 0.37, 46.41, 34.32
2011-05-25, hmnd1450.11o, 100, 4086, 0.33, 0.37, 46.38, 34.21
2011-05-24, hmnd1440.11o, 100, 8171, 0.32, 0.36, 46.39, 34.24
2011-05-23, hmnd1430.11o, 100, 8168, 0.33, 0.37, 46.39, 34.28
2011-05-22, hmnd1420.11o, 100, 12255, 0.33, 0.38, 46.38, 34.28
2011-05-21, hmnd1410.11o, 100, 2723, 0.32, 0.37, 46.39, 34.33
2011-05-20, hmnd1400.11o, 100, 24512, 0.33, 0.36, 46.4, 34.35
2011-05-19, hmnd1390.11o, 100, 12255, 0.31, 0.37, 46.42, 34.46
2011-05-18, hmnd1380.11o, 100, 12257, 0.32, 0.37, 46.46, 34.63
2011-05-17, hmnd1370.11o, 100, 24519, 0.32, 0.36, 46.51, 34.77
2011-05-16, hmnd1360.11o, 100, 8171, 0.32, 0.36, 46.54, 34.75
2011-05-15, hmnd1350.11o, 100, 24517, 0.31, 0.36, 46.52, 34.74
2011-05-14, hmnd1340.11o, 100, 24517, 0.32, 0.37, 46.46, 34.61
2011-05-13, hmnd1330.11o, 99, 4995, 0.32, 0.36, 46.47, 34.47
2011-05-12, hmnd1320.11o, 100, 25167, 0.32, 0.35, 46.42, 34.35
2011-05-11, hmnd1310.11o, 100, 25167, 0.31, 0.34, 46.42, 34.38
2011-05-10, hmnd1300.11o, 100, 6111, 0.31, 0.35, 46.46, 34.41
2011-05-09, hmnd1290.11o, 100, 8133, 0.3, 0.34, 46.54, 34.54
2011-05-08, hmnd1280.11o, 100, 12203, 0.31, 0.35, 46.52, 34.52
2011-05-07, hmnd1270.11o, 99, 25021, 0.31, 0.35, 46.53, 34.62
2011-05-06, hmnd1260.11o, 100, 12587, 0.32, 0.35, 46.55, 34.68
2011-05-05, hmnd1250.11o, 100, 12367, 0.31, 0.34, 46.5, 34.71
2011-05-04, hmnd1240.11o, 100, 25056, 0.31, 0.35, 46.56, 34.82
2011-05-03, hmnd1230.11o, 100, 24874, 0.3, 0.34, 46.67, 34.99
2011-05-02, hmnd1220.11o, 100, 6293, 0.31, 0.34, 46.42, 34.42
2011-05-01, hmnd1210.11o, 100, 8388, 0.32, 0.35, 46.4, 34.44
2011-04-30, hmnd1200.11o, 100, 24031, 0.31, 0.35, 46.47, 34.61
2011-04-29, hmnd1190.11o, 100, 25166, 0.32, 0.36, 46.52, 34.71
2011-04-28, hmnd1180.11o, 100, 12578, 0.31, 0.35, 46.52, 34.73
2011-04-27, hmnd1170.11o, 100, 12572, 0.31, 0.34, 46.43, 34.51
2011-04-26, hmnd1160.11o, 100, 6286, 0.32, 0.36, 46.47, 34.57
2011-04-25, hmnd1150.11o, 100, 4192, 0.32, 0.36, 46.41, 34.49
2011-04-24, hmnd1140.11o, 100, 25140, 0.32, 0.36, 46.4, 34.46
2011-04-23, hmnd1130.11o, 100, 2794, 0.32, 0.36, 46.44, 34.52
2011-04-22, hmnd1120.11o, 100, 12579, 0.33, 0.36, 46.39, 34.41
2011-04-21, hmnd1110.11o, 99, 2039, 0.31, 0.34, 46.33, 34.32
2011-04-20, hmnd1100.11o, 100, 12578, 0.32, 0.34, 46.42, 34.44
2011-04-19, hmnd1090.11o, 100, 25153, 0.31, 0.34, 46.38, 34.37
2011-04-18, hmnd1080.11o, 100, 12578, 0.32, 0.35, 46.44, 34.62
2011-04-17, hmnd1070.11o, 100, 25161, 0.31, 0.36, 46.53, 34.86
2011-04-16, hmnd1060.11o, 100, 25155, 0.32, 0.36, 46.52, 34.8
2011-04-15, hmnd1050.11o, 100, 25148, 0.32, 0.35, 46.42, 34.51
2011-04-14, hmnd1040.11o, 100, 25148, 0.31, 0.34, 46.48, 34.73
2011-04-13, hmnd1030.11o, 100, 25144, 0.31, 0.34, 46.48, 34.67
2011-04-12, hmnd1020.11o, 99, 24909, 0.31, 0.34, 46.51, 34.74
2011-04-11, hmnd1010.11o, 100, 24260, 0.31, 0.34, 46.53, 34.71
2011-04-10, hmnd1000.11o, 100, 25142, 0.32, 0.36, 46.43, 34.51
2011-04-09, hmnd0990.11o, 100, 25138, 0.32, 0.36, 46.4, 34.45
2011-04-08, hmnd0980.11o, 100, 25139, 0.31, 0.35, 46.33, 34.35
2011-04-07, hmnd0970.11o, 100, 25142, 0.31, 0.35, 46.43, 34.62
2011-04-06, hmnd0960.11o, 100, 25144, 0.31, 0.34, 46.53, 34.9
2011-04-05, hmnd0950.11o, 100, 24495, 0.3, 0.35, 46.46, 34.83
2011-04-04, hmnd0940.11o, 100, 25132, 0.31, 0.34, 46.37, 34.47
2011-04-03, hmnd0930.11o, 100, 25132, 0.32, 0.37, 46.41, 34.52
2011-04-02, hmnd0920.11o, 100, 25129, 0.32, 0.36, 46.41, 34.54
2011-04-01, hmnd0910.11o, 100, 25129, 0.31, 0.36, 46.48, 34.81
2011-03-31, hmnd0900.11o, 100, 24053, 0.3, 0.34, 46.56, 35
2011-03-30, hmnd0890.11o, 93, 1377, 0.31, 0.36, 46.46, 34.7
2011-03-29, hmnd0880.11o, 100, 25120, 0.31, 0.35, 46.46, 34.77
2011-03-28, hmnd0870.11o, 100, 25113, 0.31, 0.35, 46.46, 34.72
2011-03-27, hmnd0860.11o, 100, 25106, 0.32, 0.36, 46.39, 34.52
2011-03-26, hmnd0850.11o, 100, 12557, 0.32, 0.36, 46.36, 34.5
2011-03-25, hmnd0840.11o, 100, 12556, 0.31, 0.35, 46.5, 34.87
2011-03-24, hmnd0830.11o, 100, 25109, 0.31, 0.35, 46.43, 34.61
2011-03-23, hmnd0820.11o, 100, 12554, 0.32, 0.35, 46.38, 34.57
2011-03-22, hmnd0810.11o, 99, 4159, 0.31, 0.35, 46.36, 34.56
2011-03-21, hmnd0800.11o, 100, 12542, 0.32, 0.35, 46.38, 34.61
2011-03-20, hmnd0790.11o, 75, 2085, 0.32, 0.37, 46.35, 34.61
2011-03-19, hmnd0780.11o, 100, 25095, 0.32, 0.36, 46.33, 34.49
2011-03-18, hmnd0770.11o, 100, 8364, 0.32, 0.37, 46.35, 34.59
2011-03-17, hmnd0760.11o, 100, 25098, 0.31, 0.35, 46.4, 34.82
2011-03-16, hmnd0750.11o, 99, 12321, 0.3, 0.35, 46.45, 34.98
2011-03-15, hmnd0740.11o, 100, 25099, 0.3, 0.36, 46.41, 34.86
2011-03-14, hmnd0730.11o, 100, 12547, 0.31, 0.35, 46.35, 34.74
2011-03-13, hmnd0720.11o, 100, 8363, 0.32, 0.37, 46.37, 34.82
2011-03-12, hmnd0710.11o, 100, 25085, 0.31, 0.37, 46.42, 34.98
2011-03-11, hmnd0700.11o, 100, 25081, 0.31, 0.36, 46.42, 35.02
2011-03-10, hmnd0690.11o, 100, 25081, 0.3, 0.35, 46.42, 35.05
2011-03-09, hmnd0680.11o, 100, 8360, 0.31, 0.37, 46.28, 34.61
2011-03-08, hmnd0670.11o, 100, 25074, 0.31, 0.37, 46.35, 34.9
2011-03-07, hmnd0660.11o, 100, 2089, 0.31, 0.37, 46.41, 35.02
2011-03-06, hmnd0650.11o, 100, 12537, 0.31, 0.37, 46.43, 35.1
2011-03-05, hmnd0640.11o, 100, 25076, 0.3, 0.37, 46.26, 34.68
2011-03-04, hmnd0630.11o, 100, 25074, 0.31, 0.37, 46.32, 34.72
2011-03-03, hmnd0620.11o, 100, 25077, 0.31, 0.36, 46.3, 34.79
2011-03-02, hmnd0610.11o, 100, 8358, 0.31, 0.35, 46.35, 34.91
2011-03-01, hmnd0600.11o, 100, 12541, 0.31, 0.35, 46.3, 34.78
2011-02-28, hmnd0590.11o, 100, 23922, 0.32, 0.35, 46.19, 34.5
2011-02-27, hmnd0580.11o, 100, 8360, 0.32, 0.37, 46.18, 34.43
2011-02-26, hmnd0570.11o, 100, 25075, 0.31, 0.38, 46.22, 34.7
2011-02-25, hmnd0560.11o, 100, 25069, 0.31, 0.36, 46.15, 34.43
2011-02-24, hmnd0550.11o, 100, 25054, 0.31, 0.35, 46.18, 34.54
2011-02-23, hmnd0540.11o, 98, 8063, 0.3, 0.35, 46.3, 34.77
2011-02-22, hmnd0530.11o, 100, 25066, 0.31, 0.36, 46.15, 34.49
2011-02-21, hmnd0520.11o, 100, 25064, 0.31, 0.35, 46.19, 34.61
2011-02-20, hmnd0510.11o, 100, 6268, 0.32, 0.37, 46.19, 34.69
2011-02-19, hmnd0500.11o, 100, 1251, 0.31, 0.36, 46.17, 34.63
2011-02-18, hmnd0490.11o, 100, 25065, 0.31, 0.36, 46.21, 34.72
2011-02-17, hmnd0480.11o, 100, 8355, 0.31, 0.35, 46.25, 34.81
2011-02-16, hmnd0470.11o, 100, 25064, 0.3, 0.35, 46.29, 35.01
2011-02-15, hmnd0460.11o, 100, 2709, 0.3, 0.36, 46.19, 34.85
2011-02-14, hmnd0450.11o, 100, 12530, 0.3, 0.36, 46.31, 35.03
2011-02-13, hmnd0440.11o, 100, 5010, 0.31, 0.37, 46.35, 35.2
2011-02-12, hmnd0430.11o, 100, 12521, 0.31, 0.36, 46.36, 35.26
2011-02-11, hmnd0420.11o, 100, 25042, 0.3, 0.36, 46.43, 35.42
2011-02-10, hmnd0410.11o, 100, 25039, 0.29, 0.36, 46.4, 35.36
2011-02-09, hmnd0400.11o, 100, 25040, 0.31, 0.36, 46.35, 35.19
2011-02-08, hmnd0390.11o, 100, 12524, 0.31, 0.35, 46.37, 35.19
2011-02-07, hmnd0380.11o, 100, 25039, 0.32, 0.36, 46.33, 35.11
2011-02-06, hmnd0370.11o, 100, 25031, 0.33, 0.37, 46.32, 35.08
2011-02-05, hmnd0360.11o, 100, 3576, 0.33, 0.38, 46.35, 35.2
2011-02-04, hmnd0350.11o, 100, 25036, 0.3, 0.38, 46.48, 35.32
2011-02-03, hmnd0340.11o, 100, 25038, 0.31, 0.37, 46.39, 35.47
2011-02-02, hmnd0330.11o, 100, 25031, 0.3, 0.34, 46.45, 35.53
2011-02-01, hmnd0320.11o, 100, 12517, 0.3, 0.35, 46.24, 34.9
2011-01-31, hmnd0310.11o, 100, 24102, 0.3, 0.36, 46.28, 34.9
2011-01-30, hmnd0300.11o, 100, 12511, 0.3, 0.38, 46.27, 35.01
2011-01-29, hmnd0290.11o, 100, 12508, 0.31, 0.38, 46.32, 35.07
2011-01-28, hmnd0280.11o, 100, 12509, 0.31, 0.36, 46.32, 35.07
2011-01-27, hmnd0270.11o, 100, 12509, 0.3, 0.35, 46.37, 35.26
2011-01-26, hmnd0260.11o, 100, 4078, 0.31, 0.35, 46.31, 35.05
2011-01-25, hmnd0250.11o, 100, 25008, 0.3, 0.36, 46.3, 34.98
2011-01-24, hmnd0240.11o, 100, 8332, 0.31, 0.36, 46.35, 35.09
2011-01-23, hmnd0230.11o, 100, 6248, 0.3, 0.36, 46.44, 35.38
2011-01-22, hmnd0220.11o, 100, 24993, 0.3, 0.36, 46.52, 35.53
2011-01-21, hmnd0210.11o, 100, 12497, 0.3, 0.35, 46.75, 35.46
2011-01-20, hmnd0200.11o, 100, 24982, 0.3, 0.36, 46.45, 35.11
2011-01-19, hmnd0190.11o, 99, 24593, 0.3, 0.35, 46.31, 35
2011-01-18, hmnd0180.11o, 100, 24978, 0.3, 0.36, 46.36, 35.12
2011-01-17, hmnd0170.11o, 100, 12492, 0.3, 0.37, 46.34, 35.16
2011-01-16, hmnd0160.11o, 100, 6246, 0.3, 0.37, 46.39, 35.28
2011-01-15, hmnd0150.11o, 100, 24987, 0.31, 0.36, 46.39, 35.28
2011-01-14, hmnd0140.11o, 100, 24977, 0.3, 0.35, 46.42, 35.5
2011-01-13, hmnd0130.11o, 100, 24978, 0.31, 0.36, 46.43, 35.56
2011-01-12, hmnd0120.11o, 100, 12486, 0.31, 0.36, 46.42, 35.46
2011-01-11, hmnd0110.11o, 100, 3517, 0.3, 0.36, 46.5, 35.5
2011-01-10, hmnd0100.11o, 99, 8139, 0.3, 0.37, 46.36, 35.27
2011-01-09, hmnd0090.11o, 100, 24965, 0.3, 0.36, 46.46, 35.45
2011-01-08, hmnd0080.11o, 100, 24970, 0.3, 0.36, 46.38, 35.2
2011-01-07, hmnd0070.11o, 100, 24974, 0.31, 0.36, 46.35, 35.18
2011-01-06, hmnd0060.11o, 100, 12483, 0.31, 0.37, 46.54, 35.03
2011-01-05, hmnd0050.11o, 100, 24958, 0.31, 0.36, 46.66, 35.05
2011-01-04, hmnd0040.11o, 100, 24329, 0.31, 0.36, 46.66, 35.16
2011-01-03, hmnd0030.11o, 100, 24945, 0.3, 0.35, 46.79, 35.49
2011-01-02, hmnd0020.11o, 100, 6234, 0.3, 0.36, 46.78, 35.43
2011-01-01, hmnd0010.11o, 100, 24934, 0.3, 0.37, 46.6, 34.93
2010-12-31, hmnd3650.10o, 100, 23821, 0.31, 0.35, 46.62, 34.97
2010-12-30, hmnd3640.10o, 100, 24938, 0.31, 0.37, 46.59, 34.94
2010-12-29, hmnd3630.10o, 100, 24539, 0.31, 0.36, 46.75, 35.35
2010-12-28, hmnd3620.10o, 100, 24941, 0.3, 0.36, 46.78, 35.49
2010-12-27, hmnd3610.10o, 100, 24930, 0.3, 0.36, 46.8, 35.57
2010-12-26, hmnd3600.10o, 100, 24922, 0.31, 0.36, 46.81, 35.56
2010-12-25, hmnd3590.10o, 100, 24965, 0.31, 0.36, 46.76, 35.32
2010-12-24, hmnd3580.10o, 100, 24984, 0.31, 0.36, 46.78, 35.42
2010-12-23, hmnd3570.10o, 100, 24994, 0.31, 0.37, 46.71, 35.29
2010-12-22, hmnd3560.10o, 100, 25014, 0.31, 0.37, 46.55, 34.77
2010-12-21, hmnd3550.10o, 100, 25016, 0.31, 0.38, 46.68, 35.03
2010-12-20, hmnd3540.10o, 100, 25024, 0.31, 0.37, 46.75, 35.31
2010-12-19, hmnd3530.10o, 100, 25027, 0.31, 0.37, 46.75, 35.31
2010-12-18, hmnd3520.10o, 100, 25039, 0.31, 0.37, 46.79, 35.37
2010-12-17, hmnd3510.10o, 98, 24391, 0.31, 0.37, 46.66, 35.16
2010-12-16, hmnd3500.10o, 100, 12522, 0.32, 0.37, 46.51, 34.86
2010-12-15, hmnd3490.10o, 100, 25043, 0.31, 0.36, 46.45, 35.25
2010-12-14, hmnd3480.10o, 100, 12252, 0.31, 0.36, 46.46, 35.39
2010-12-13, hmnd3470.10o, 100, 25054, 0.31, 0.37, 46.46, 35.44
2010-12-12, hmnd3460.10o, 100, 25061, 0.31, 0.37, 46.35, 35.17
2010-12-11, hmnd3450.10o, 100, 25063, 0.31, 0.37, 46.36, 34.91
2010-12-10, hmnd3440.10o, 100, 24467, 0.3, 0.37, 46.43, 35.21
2010-12-09, hmnd3430.10o, 100, 25056, 0.3, 0.36, 46.47, 35.35
2010-12-08, hmnd3420.10o, 100, 25055, 0.3, 0.34, 46.51, 35.34
2010-12-07, hmnd3410.10o, 100, 25042, 0.3, 0.35, 46.46, 35.28
2010-12-06, hmnd3400.10o, 100, 25049, 0.3, 0.35, 46.5, 35.37
2010-12-05, hmnd3390.10o, 100, 25047, 0.3, 0.36, 46.43, 35.13
2010-12-04, hmnd3380.10o, 100, 25059, 0.3, 0.36, 46.33, 34.86
2010-12-03, hmnd3370.10o, 100, 25052, 0.31, 0.36, 46.4, 35.07
2010-12-02, hmnd3360.10o, 100, 5012, 0.3, 0.35, 46.41, 35.07
2010-12-01, hmnd3350.10o, 100, 25058, 0.3, 0.35, 46.45, 35.19
2010-11-30, hmnd3340.10o, 99, 850, 0.31, 0.36, 46.28, 34.77
2010-11-29, hmnd3330.10o, 100, 12532, 0.31, 0.36, 46.29, 34.8
2010-11-28, hmnd3320.10o, 100, 12532, 0.31, 0.36, 46.34, 35
2010-11-27, hmnd3310.10o, 100, 25056, 0.3, 0.36, 46.4, 35.13
2010-11-26, hmnd3300.10o, 100, 12533, 0.31, 0.36, 46.25, 34.73
2010-11-25, hmnd3290.10o, 100, 25056, 0.32, 0.36, 46.18, 34.43
2010-11-24, hmnd3280.10o, 100, 25056, 0.31, 0.36, 46.18, 34.4
2010-11-23, hmnd3270.10o, 100, 25056, 0.31, 0.35, 46.14, 34.36
2010-11-22, hmnd3260.10o, 100, 8354, 0.31, 0.36, 46.22, 34.61
2010-11-21, hmnd3250.10o, 100, 25066, 0.31, 0.36, 46.28, 34.74
2010-11-20, hmnd3240.10o, 100, 12534, 0.3, 0.36, 46.32, 34.89
2010-11-19, hmnd3230.10o, 99, 24703, 0.31, 0.36, 46.34, 34.91
2010-11-18, hmnd3220.10o, 100, 25069, 0.31, 0.35, 46.32, 34.92
2010-11-17, hmnd3210.10o, 100, 25065, 0.31, 0.35, 46.34, 34.96
2010-11-16, hmnd3200.10o, 100, 24606, 0.3, 0.35, 46.26, 34.81
2010-11-15, hmnd3190.10o, 100, 25056, 0.31, 0.36, 46.28, 34.85
2010-11-14, hmnd3180.10o, 100, 25051, 0.31, 0.36, 46.3, 34.86
2010-11-13, hmnd3170.10o, 100, 12523, 0.31, 0.36, 46.2, 34.6
2010-11-12, hmnd3160.10o, 100, 25047, 0.31, 0.35, 46.31, 34.78
2010-11-11, hmnd3150.10o, 100, 12524, 0.31, 0.36, 46.27, 34.77
2010-11-10, hmnd3140.10o, 100, 25045, 0.3, 0.35, 46.29, 34.84
2010-11-09, hmnd3130.10o, 100, 25049, 0.31, 0.35, 46.34, 34.99
2010-11-08, hmnd3120.10o, 100, 4174, 0.3, 0.35, 46.34, 35.01
2010-11-07, hmnd3110.10o, 100, 25054, 0.3, 0.35, 46.43, 35.18
2010-11-06, hmnd3100.10o, 100, 25050, 0.3, 0.35, 46.41, 35.18
2010-11-05, hmnd3090.10o, 100, 25050, 0.3, 0.35, 46.42, 35.1
2010-11-04, hmnd3080.10o, 100, 6264, 0.31, 0.36, 46.27, 34.72
2010-11-03, hmnd3070.10o, 100, 12529, 0.3, 0.36, 46.15, 34.43
2010-11-02, hmnd3060.10o, 100, 25051, 0.3, 0.36, 46.17, 34.51
2010-11-01, hmnd3050.10o, 100, 24194, 0.31, 0.35, 46.18, 34.37
2010-10-31, hmnd3040.10o, 99, 1110, 0.31, 0.35, 46.21, 34.6
2010-10-30, hmnd3030.10o, 100, 25044, 0.31, 0.35, 46.27, 34.82
2010-10-29, hmnd3020.10o, 100, 25045, 0.31, 0.35, 46.35, 34.88
2010-10-28, hmnd3010.10o, 100, 25043, 0.31, 0.35, 46.24, 34.45
2010-10-27, hmnd3000.10o, 100, 25042, 0.31, 0.35, 46.23, 34.35
2010-10-26, hmnd2990.10o, 95, 1823, 0.31, 0.34, 46.32, 34.36
2010-10-25, hmnd2980.10o, 100, 25039, 0.31, 0.36, 46.31, 34.32
2010-10-24, hmnd2970.10o, 100, 25040, 0.31, 0.36, 46.39, 34.5
2010-10-23, hmnd2960.10o, 100, 25040, 0.31, 0.34, 46.45, 34.63
2010-10-22, hmnd2950.10o, 96, 3431, 0.31, 0.35, 46.43, 34.59
2010-10-21, hmnd2940.10o, 100, 25029, 0.31, 0.35, 46.44, 34.5
2010-10-20, hmnd2930.10o, 100, 25024, 0.3, 0.35, 46.5, 34.69
2010-10-19, hmnd2920.10o, 100, 25017, 0.31, 0.34, 46.48, 34.64
2010-10-18, hmnd2910.10o, 100, 25009, 0.31, 0.34, 46.42, 34.68
2010-10-17, hmnd2900.10o, 100, 25007, 0.31, 0.35, 46.34, 34.64
2010-10-16, hmnd2890.10o, 100, 25000, 0.31, 0.34, 46.31, 34.63
2010-10-15, hmnd2880.10o, 100, 24977, 0.31, 0.34, 46.34, 34.75
2010-10-14, hmnd2870.10o, 100, 24364, 0.3, 0.33, 46.27, 34.7
2010-10-13, hmnd2860.10o, 100, 24979, 0.3, 0.35, 46.27, 34.58
2010-10-12, hmnd2850.10o, 100, 24974, 0.3, 0.35, 46.31, 34.57
2010-10-11, hmnd2840.10o, 100, 12486, 0.3, 0.34, 46.33, 34.61
2010-10-10, hmnd2830.10o, 100, 12490, 0.3, 0.34, 46.35, 34.63
2010-10-09, hmnd2820.10o, 100, 8327, 0.31, 0.34, 46.34, 34.57
2010-10-08, hmnd2810.10o, 100, 4164, 0.3, 0.35, 46.29, 34.56
2010-10-07, hmnd2800.10o, 100, 8329, 0.3, 0.34, 46.36, 34.73
2010-10-06, hmnd2790.10o, 100, 12489, 0.3, 0.34, 46.39, 34.86
2010-10-05, hmnd2780.10o, 100, 24975, 0.3, 0.34, 46.42, 34.95
2010-10-04, hmnd2770.10o, 100, 24976, 0.3, 0.34, 46.49, 34.96
2010-10-03, hmnd2760.10o, 100, 24973, 0.31, 0.34, 46.39, 34.79
2010-10-02, hmnd2750.10o, 100, 24973, 0.31, 0.34, 46.4, 34.76
2010-10-01, hmnd2740.10o, 100, 12269, 0.31, 0.34, 46.46, 34.8
2010-09-30, hmnd2730.10o, 100, 7980, 0.31, 0.34, 46.37, 34.63
2010-09-29, hmnd2720.10o, 100, 24891, 0.31, 0.34, 46.37, 34.63
2010-09-28, hmnd2710.10o, 100, 24492, 0.31, 0.34, 46.34, 34.55
2010-09-27, hmnd2700.10o, 100, 12351, 0.31, 0.34, 46.4, 34.6
2010-09-26, hmnd2690.10o, 100, 24962, 0.31, 0.35, 46.3, 34.38
2010-09-25, hmnd2680.10o, 100, 24958, 0.32, 0.35, 46.27, 34.25
2010-09-24, hmnd2670.10o, 100, 12477, 0.31, 0.34, 46.28, 34.2
2010-09-23, hmnd2660.10o, 100, 24527, 0.31, 0.34, 46.29, 34.23
2010-09-22, hmnd2650.10o, 100, 24942, 0.31, 0.34, 46.31, 34.24
2010-09-21, hmnd2640.10o, 100, 8103, 0.31, 0.34, 46.32, 34.24
2010-09-20, hmnd2630.10o, 100, 24952, 0.31, 0.34, 46.29, 34.24
2010-09-19, hmnd2620.10o, 100, 24950, 0.31, 0.34, 46.27, 34.2
2010-09-18, hmnd2610.10o, 100, 24945, 0.31, 0.34, 46.29, 34.25
2010-09-17, hmnd2600.10o, 100, 24941, 0.31, 0.34, 46.31, 34.27
2010-09-16, hmnd2590.10o, 100, 24941, 0.32, 0.34, 46.26, 34.21
2010-09-15, hmnd2580.10o, 100, 24944, 0.32, 0.34, 46.29, 34.29
2010-09-14, hmnd2570.10o, 100, 24947, 0.31, 0.34, 46.31, 34.3
2010-09-13, hmnd2560.10o, 100, 24939, 0.31, 0.34, 46.32, 34.35
2010-09-12, hmnd2550.10o, 100, 24941, 0.31, 0.34, 46.27, 34.21
2010-09-11, hmnd2540.10o, 100, 6233, 0.31, 0.34, 46.22, 35.16
2010-09-10, hmnd2530.10o, 100, 2494, 0.31, 0.36, 46.13, 35.8
2010-09-09, hmnd2520.10o, 100, 4157, 0.31, 0.35, 46.18, 35.17
2010-09-07, hmnd2500.10o, 100, 13051, 0.31, 0.35, 46.22, 34.04
2010-09-06, hmnd2490.10o, 100, 24946, 0.31, 0.34, 46.32, 34.33
2010-09-05, hmnd2480.10o, 100, 24936, 0.31, 0.34, 46.35, 34.37
2010-09-04, hmnd2470.10o, 100, 12464, 0.31, 0.34, 46.33, 34.38
2010-09-03, hmnd2460.10o, 100, 4985, 0.31, 0.35, 46.28, 34.17
2010-09-02, hmnd2450.10o, 100, 24919, 0.31, 0.34, 46.29, 34.17
2010-09-01, hmnd2440.10o, 100, 12459, 0.31, 0.34, 46.3, 34.24
2010-08-31, hmnd2430.10o, 100, 23912, 0.3, 0.35, 46.32, 34.32
2010-08-30, hmnd2420.10o, 100, 24933, 0.31, 0.34, 46.32, 34.36
2010-08-29, hmnd2410.10o, 100, 24938, 0.3, 0.35, 46.36, 34.44
2010-08-28, hmnd2400.10o, 100, 6235, 0.3, 0.35, 46.34, 34.39
2010-08-27, hmnd2390.10o, 100, 12209, 0.31, 0.34, 46.37, 34.41
2010-08-26, hmnd2380.10o, 100, 7925, 0.31, 0.34, 46.44, 34.55
2010-08-25, hmnd2370.10o, 100, 11999, 0.31, 0.34, 46.39, 34.44
2010-08-24, hmnd2360.10o, 99, 7769, 0.31, 0.34, 46.32, 34.23
2010-08-23, hmnd2350.10o, 100, 7999, 0.3, 0.35, 46.39, 34.42
2010-08-22, hmnd2340.10o, 100, 4796, 0.31, 0.34, 46.36, 34.28
2010-08-21, hmnd2330.10o, 100, 11998, 0.31, 0.34, 46.34, 34.24
2010-08-20, hmnd2320.10o, 100, 23995, 0.3, 0.34, 46.37, 34.35
2010-08-19, hmnd2310.10o, 99, 23450, 0.3, 0.34, 46.27, 34.18
2010-08-18, hmnd2300.10o, 100, 6000, 0.31, 0.34, 46.36, 34.37
2010-08-17, hmnd2290.10o, 100, 24004, 0.3, 0.35, 46.42, 34.49
2010-08-16, hmnd2280.10o, 100, 23993, 0.31, 0.34, 46.35, 34.36
2010-08-15, hmnd2270.10o, 100, 7998, 0.31, 0.34, 46.29, 34.21
2010-08-14, hmnd2260.10o, 100, 23994, 0.3, 0.34, 46.33, 34.29
2010-08-13, hmnd2250.10o, 100, 7998, 0.3, 0.35, 46.37, 34.44
2010-08-12, hmnd2240.10o, 100, 11994, 0.31, 0.34, 46.37, 34.46
2010-08-11, hmnd2230.10o, 100, 23989, 0.31, 0.35, 46.38, 34.42
2010-08-10, hmnd2220.10o, 100, 23986, 0.31, 0.35, 46.36, 34.31
2010-08-09, hmnd2210.10o, 100, 11989, 0.31, 0.35, 46.41, 34.45
2010-08-08, hmnd2200.10o, 100, 23970, 0.31, 0.35, 46.38, 34.36
2010-08-07, hmnd2190.10o, 100, 23976, 0.31, 0.34, 46.39, 34.35
2010-08-06, hmnd2180.10o, 100, 23977, 0.31, 0.34, 46.4, 34.32
2010-08-05, hmnd2170.10o, 100, 7991, 0.31, 0.35, 46.45, 34.52
2010-08-04, hmnd2160.10o, 100, 5992, 0.32, 0.35, 46.41, 34.33
2010-08-03, hmnd2150.10o, 100, 1372, 0.3, 0.31, 46.6, 34.8
2010-07-25, hmnd2060.10o, 100, 10158, 0.29, 0.32, 46.35, 34.58
2010-07-24, hmnd2050.10o, 100, 7967, 0.3, 0.33, 46.4, 34.54
2010-07-23, hmnd2040.10o, 100, 4775, 0.3, 0.34, 46.31, 34.35
2010-07-22, hmnd2030.10o, 100, 7955, 0.31, 0.34, 46.31, 34.37
2010-07-21, hmnd2020.10o, 100, 2980, 0.3, 0.33, 46.32, 34.38
2010-07-20, hmnd2010.10o, 100, 7939, 0.3, 0.33, 46.3, 34.39
2010-07-19, hmnd2000.10o, 100, 11908, 0.29, 0.34, 46.3, 34.47
2010-07-18, hmnd1990.10o, 100, 7938, 0.3, 0.34, 46.38, 34.62
2010-07-17, hmnd1980.10o, 100, 23825, 0.3, 0.32, 46.32, 34.45
2010-07-16, hmnd1970.10o, 100, 11910, 0.3, 0.33, 46.34, 34.47
2010-07-15, hmnd1960.10o, 100, 11904, 0.3, 0.33, 46.3, 34.42
2010-07-14, hmnd1950.10o, 100, 23810, 0.3, 0.33, 46.33, 34.46
2010-07-13, hmnd1940.10o, 100, 23808, 0.3, 0.33, 46.32, 34.44
2010-07-12, hmnd1930.10o, 100, 23810, 0.3, 0.33, 46.32, 34.47
2010-07-11, hmnd1920.10o, 100, 23810, 0.3, 0.33, 46.31, 34.45
2010-07-10, hmnd1910.10o, 100, 7933, 0.29, 0.32, 46.36, 34.54
2010-07-09, hmnd1900.10o, 100, 7932, 0.3, 0.32, 46.3, 34.42
2010-07-08, hmnd1890.10o, 100, 23798, 0.3, 0.33, 46.3, 34.39
2010-07-07, hmnd1880.10o, 100, 4760, 0.29, 0.33, 46.35, 34.51
2010-07-06, hmnd1870.10o, 100, 23783, 0.3, 0.33, 46.38, 34.63
2010-07-05, hmnd1860.10o, 100, 23783, 0.3, 0.33, 46.38, 34.55
2010-07-04, hmnd1850.10o, 100, 23782, 0.29, 0.32, 46.37, 34.56
2010-07-03, hmnd1840.10o, 100, 23784, 0.3, 0.33, 46.32, 34.47
2010-07-02, hmnd1830.10o, 100, 2972, 0.29, 0.33, 46.31, 34.45
2010-07-01, hmnd1820.10o, 100, 7923, 0.29, 0.33, 46.38, 34.53
2010-06-30, hmnd1810.10o, 100, 7667, 0.3, 0.33, 46.37, 34.53
2010-06-29, hmnd1800.10o, 100, 11891, 0.3, 0.32, 46.41, 34.6
2010-06-28, hmnd1790.10o, 100, 23770, 0.29, 0.32, 46.43, 34.58
2010-06-27, hmnd1780.10o, 100, 23763, 0.3, 0.32, 46.4, 34.54
2010-06-26, hmnd1770.10o, 100, 7921, 0.3, 0.32, 46.35, 34.44
2010-06-25, hmnd1760.10o, 100, 23759, 0.3, 0.32, 46.37, 34.45
2010-06-24, hmnd1750.10o, 98, 23108, 0.3, 0.32, 46.34, 34.38
2010-06-23, hmnd1740.10o, 100, 23749, 0.3, 0.33, 46.4, 34.56
2010-06-22, hmnd1730.10o, 100, 23744, 0.3, 0.33, 46.43, 34.67
2010-06-21, hmnd1720.10o, 100, 23743, 0.3, 0.32, 46.33, 34.47
2010-06-20, hmnd1710.10o, 100, 11870, 0.29, 0.32, 46.34, 34.44
2010-06-19, hmnd1700.10o, 100, 23738, 0.29, 0.33, 46.43, 34.68
2010-06-18, hmnd1690.10o, 100, 4745, 0.3, 0.33, 46.37, 34.53
2010-06-17, hmnd1680.10o, 100, 23721, 0.3, 0.32, 46.34, 34.52
2010-06-16, hmnd1670.10o, 100, 23712, 0.29, 0.32, 46.36, 34.5
2010-06-15, hmnd1660.10o, 100, 23694, 0.29, 0.32, 46.39, 34.62
2010-06-14, hmnd1650.10o, 100, 23659, 0.3, 0.32, 46.34, 34.47
2010-06-12, hmnd1630.10o, 100, 23666, 0.29, 0.31, 46.37, 34.52
2010-06-11, hmnd1620.10o, 100, 23677, 0.3, 0.32, 46.37, 34.58
2010-06-10, hmnd1610.10o, 100, 23686, 0.3, 0.32, 46.49, 34.63
2010-06-09, hmnd1600.10o, 100, 23690, 0.29, 0.32, 46.43, 34.57
2010-06-08, hmnd1590.10o, 100, 23700, 0.29, 0.32, 46.46, 34.58
2010-06-07, hmnd1580.10o, 100, 23701, 0.29, 0.32, 46.42, 34.56
2010-06-06, hmnd1570.10o, 100, 23704, 0.29, 0.32, 46.4, 34.55
2010-06-05, hmnd1560.10o, 100, 23696, 0.29, 0.33, 46.42, 34.7
2010-06-04, hmnd1550.10o, 100, 11853, 0.28, 0.33, 46.57, 34.9
2010-06-03, hmnd1540.10o, 100, 23718, 0.29, 0.33, 46.59, 34.81
2010-06-02, hmnd1530.10o, 100, 23718, 0.29, 0.32, 46.6, 34.85
2010-06-01, hmnd1520.10o, 100, 23712, 0.3, 0.32, 46.52, 34.74
2010-05-31, hmnd1510.10o, 100, 22650, 0.29, 0.32, 46.53, 34.75
2010-05-30, hmnd1500.10o, 100, 23726, 0.29, 0.32, 46.58, 34.87
2010-05-29, hmnd1490.10o, 100, 23729, 0.29, 0.32, 46.55, 34.79
2010-05-28, hmnd1480.10o, 100, 14971, 0.31, 0.34, 46.1, 34.07
2010-05-27, hmnd1470.10o, 100, 23740, 0.29, 0.33, 46.56, 34.83
2010-05-26, hmnd1460.10o, 100, 23737, 0.29, 0.33, 46.54, 34.83
2010-05-25, hmnd1450.10o, 100, 23092, 0.29, 0.32, 46.53, 34.77
2010-05-24, hmnd1440.10o, 100, 23095, 0.29, 0.32, 46.5, 34.68
2010-05-23, hmnd1430.10o, 100, 11546, 0.3, 0.32, 46.53, 34.67
2010-05-22, hmnd1420.10o, 100, 23098, 0.29, 0.32, 46.51, 34.69
2010-05-21, hmnd1410.10o, 97, 22823, 0.3, 0.32, 46.52, 34.7
2010-05-20, hmnd1400.10o, 100, 23762, 0.29, 0.32, 46.55, 34.77
2010-05-19, hmnd1390.10o, 100, 23764, 0.29, 0.32, 46.55, 34.83
2010-05-18, hmnd1380.10o, 100, 23766, 0.29, 0.31, 46.51, 34.77
2010-05-17, hmnd1370.10o, 100, 23763, 0.29, 0.32, 46.51, 34.78
2010-05-16, hmnd1360.10o, 100, 23772, 0.29, 0.33, 46.53, 34.86
2010-05-15, hmnd1350.10o, 100, 23767, 0.29, 0.33, 46.55, 34.85
2010-05-14, hmnd1340.10o, 98, 11241, 0.3, 0.32, 46.58, 34.85
2010-05-12, hmnd1320.10o, 99, 23437, 0.3, 0.31, 46.57, 34.78
2010-05-11, hmnd1310.10o, 100, 23601, 0.29, 0.32, 46.51, 34.8
2010-05-10, hmnd1300.10o, 100, 23770, 0.29, 0.32, 46.65, 35.07
2010-05-09, hmnd1290.10o, 100, 23772, 0.29, 0.32, 46.66, 35.16
2010-05-08, hmnd1280.10o, 100, 23775, 0.29, 0.32, 46.61, 34.93
2010-05-07, hmnd1270.10o, 97, 22873, 0.3, 0.32, 46.69, 34.99
2010-05-06, hmnd1260.10o, 100, 23789, 0.29, 0.32, 46.57, 34.87
2010-05-05, hmnd1250.10o, 100, 11896, 0.3, 0.32, 46.53, 34.8
2010-05-04, hmnd1240.10o, 99, 11614, 0.3, 0.32, 46.48, 34.62
2010-05-03, hmnd1230.10o, 100, 23798, 0.29, 0.32, 46.51, 34.74
2010-05-02, hmnd1220.10o, 100, 23801, 0.29, 0.33, 46.53, 34.82
2010-05-01, hmnd1210.10o, 100, 7930, 0.3, 0.32, 46.55, 34.85
2010-04-30, hmnd1200.10o, 100, 22694, 0.29, 0.32, 46.62, 35.05
2010-04-29, hmnd1190.10o, 100, 23657, 0.29, 0.31, 46.66, 35.21
2010-04-28, hmnd1180.10o, 100, 1487, 0.29, 0.32, 46.68, 35.25
2010-04-27, hmnd1170.10o, 99, 23206, 0.29, 0.32, 46.61, 35.08
2010-04-26, hmnd1160.10o, 100, 11915, 0.29, 0.32, 46.61, 35.12
2010-04-25, hmnd1150.10o, 100, 23836, 0.29, 0.32, 46.51, 34.96
2010-04-24, hmnd1140.10o, 100, 11920, 0.3, 0.32, 46.54, 34.87
2010-04-23, hmnd1130.10o, 100, 11857, 0.3, 0.32, 46.59, 34.99
2010-04-22, hmnd1120.10o, 100, 11827, 0.29, 0.32, 46.61, 35.06
2010-04-21, hmnd1110.10o, 99, 7767, 0.29, 0.32, 46.59, 34.95
2010-04-20, hmnd1100.10o, 100, 23824, 0.29, 0.32, 46.74, 35.27
2010-04-19, hmnd1090.10o, 100, 23858, 0.29, 0.32, 46.7, 35.14
2010-04-18, hmnd1080.10o, 100, 11931, 0.3, 0.32, 46.59, 35.01
2010-04-17, hmnd1070.10o, 100, 11933, 0.29, 0.32, 46.59, 35.02
2010-04-16, hmnd1060.10o, 100, 4774, 0.29, 0.31, 46.61, 35.06
2010-04-15, hmnd1050.10o, 100, 23870, 0.29, 0.32, 46.59, 35.04
2010-04-14, hmnd1040.10o, 99, 23623, 0.29, 0.31, 46.8, 35.25
2010-04-13, hmnd1030.10o, 100, 7959, 0.29, 0.31, 46.76, 35.16
2010-04-12, hmnd1020.10o, 100, 22951, 0.29, 0.31, 46.77, 35.3
2010-04-11, hmnd1010.10o, 100, 22954, 0.29, 0.32, 46.75, 35.35
2010-04-10, hmnd1000.10o, 100, 22961, 0.3, 0.32, 46.76, 35.43
2010-04-09, hmnd0990.10o, 99, 22225, 0.29, 0.32, 46.7, 35.29
2010-04-08, hmnd0980.10o, 100, 22965, 0.29, 0.31, 46.82, 35.36
2010-04-07, hmnd0970.10o, 99, 22407, 0.29, 0.32, 46.72, 35.04
2010-04-06, hmnd0960.10o, 99, 22486, 0.29, 0.32, 46.69, 35.07
2010-04-05, hmnd0950.10o, 100, 22985, 0.29, 0.32, 46.75, 35.17
2010-04-04, hmnd0940.10o, 100, 11492, 0.29, 0.32, 46.74, 35.18
2010-04-03, hmnd0930.10o, 100, 22986, 0.29, 0.32, 46.77, 35.26
2010-04-02, hmnd0920.10o, 100, 22859, 0.29, 0.31, 46.86, 35.4
2010-04-01, hmnd0910.10o, 100, 22978, 0.29, 0.31, 46.79, 35.34
2010-03-31, hmnd0900.10o, 100, 21788, 0.29, 0.31, 46.79, 35.41
2010-03-30, hmnd0890.10o, 100, 11414, 0.28, 0.31, 46.8, 35.42
2010-03-29, hmnd0880.10o, 100, 7667, 0.29, 0.31, 46.85, 35.55
2010-03-28, hmnd0870.10o, 100, 23005, 0.29, 0.31, 46.74, 35.31
2010-03-27, hmnd0860.10o, 100, 23004, 0.29, 0.32, 46.8, 35.43
2010-03-26, hmnd0850.10o, 100, 23000, 0.28, 0.31, 46.83, 35.5
2010-03-25, hmnd0840.10o, 100, 23003, 0.29, 0.31, 46.66, 35.21
2010-03-24, hmnd0830.10o, 100, 23006, 0.28, 0.32, 46.8, 35.42
2010-03-23, hmnd0820.10o, 100, 23924, 0.29, 0.31, 46.65, 35.24
2010-03-22, hmnd0810.10o, 100, 23926, 0.29, 0.31, 46.7, 35.59
2010-03-21, hmnd0800.10o, 100, 23939, 0.29, 0.32, 46.76, 35.65
2010-03-20, hmnd0790.10o, 100, 23937, 0.29, 0.32, 46.71, 35.34
2010-03-19, hmnd0780.10o, 100, 23938, 0.29, 0.32, 46.68, 35.31
2010-03-18, hmnd0770.10o, 100, 23944, 0.29, 0.32, 46.76, 35.41
2010-03-17, hmnd0760.10o, 100, 4716, 0.28, 0.32, 46.7, 35.38
2010-03-16, hmnd0750.10o, 99, 23653, 0.29, 0.31, 46.73, 35.49
2010-03-15, hmnd0740.10o, 100, 23953, 0.29, 0.32, 46.66, 35.35
2010-03-14, hmnd0730.10o, 100, 23948, 0.28, 0.32, 46.68, 35.37
2010-03-13, hmnd0720.10o, 100, 23959, 0.29, 0.31, 46.72, 35.45
2010-03-12, hmnd0710.10o, 100, 23969, 0.29, 0.31, 46.62, 35.18
2010-03-11, hmnd0700.10o, 100, 23975, 0.29, 0.32, 46.57, 34.98
2010-03-10, hmnd0690.10o, 100, 23979, 0.29, 0.32, 46.6, 35.08
2010-03-09, hmnd0680.10o, 100, 23988, 0.29, 0.32, 46.63, 35.28
2010-03-08, hmnd0670.10o, 100, 23988, 0.28, 0.32, 46.68, 35.46
2010-03-07, hmnd0660.10o, 100, 23994, 0.29, 0.32, 46.7, 35.45
2010-03-06, hmnd0650.10o, 100, 24004, 0.28, 0.32, 46.68, 35.44
2010-03-05, hmnd0640.10o, 100, 24003, 0.28, 0.32, 46.81, 35.5
2010-03-04, hmnd0630.10o, 100, 24004, 0.28, 0.31, 46.88, 35.56
2010-03-03, hmnd0620.10o, 100, 3430, 0.28, 0.31, 46.91, 35.64
2010-03-02, hmnd0610.10o, 100, 24013, 0.28, 0.32, 46.89, 35.66
2010-03-01, hmnd0600.10o, 100, 24016, 0.29, 0.32, 46.63, 35.41
2010-02-28, hmnd0590.10o, 100, 23052, 0.28, 0.31, 46.67, 35.51
2010-02-27, hmnd0580.10o, 100, 24021, 0.28, 0.32, 46.64, 35.47
2010-02-26, hmnd0570.10o, 100, 24025, 0.29, 0.32, 46.67, 35.56
2010-02-25, hmnd0560.10o, 100, 24000, 0.28, 0.31, 46.72, 35.66
2010-02-24, hmnd0550.10o, 100, 11553, 0.29, 0.32, 46.8, 35.8
2010-02-23, hmnd0540.10o, 100, 3299, 0.29, 0.32, 46.89, 35.75
2010-02-22, hmnd0530.10o, 99, 23440, 0.28, 0.32, 46.8, 35.26
2010-02-21, hmnd0520.10o, 100, 24047, 0.29, 0.32, 46.78, 35.43
2010-02-20, hmnd0510.10o, 100, 24008, 0.28, 0.32, 46.81, 35.43
2010-02-19, hmnd0500.10o, 100, 23153, 0.28, 0.32, 46.98, 35.78
2010-02-17, hmnd0480.10o, 100, 23163, 0.28, 0.32, 46.97, 35.94
2010-02-16, hmnd0470.10o, 99, 22737, 0.28, 0.32, 46.97, 35.99
2010-02-14, hmnd0450.10o, 100, 24086, 0.28, 0.32, 46.85, 35.51
2010-02-13, hmnd0440.10o, 100, 24090, 0.28, 0.32, 46.87, 35.63
2010-02-11, hmnd0420.10o, 100, 24094, 0.28, 0.32, 47.01, 35.79
2010-02-10, hmnd0410.10o, 100, 24100, 0.29, 0.32, 46.98, 35.74
2010-02-09, hmnd0400.10o, 100, 23866, 0.28, 0.31, 46.9, 35.48
2010-02-08, hmnd0390.10o, 99, 23708, 0.29, 0.32, 46.75, 35.29
2010-02-07, hmnd0380.10o, 100, 24097, 0.29, 0.31, 46.88, 35.56
2010-02-06, hmnd0370.10o, 96, 2313, 0.29, 0.32, 46.82, 35.27
2010-02-05, hmnd0360.10o, 100, 6025, 0.28, 0.32, 46.75, 35.26
2010-02-04, hmnd0350.10o, 99, 23583, 0.29, 0.33, 46.71, 35.15
2010-02-03, hmnd0340.10o, 100, 8034, 0.29, 0.31, 46.81, 35.46
2010-02-02, hmnd0330.10o, 99, 7810, 0.29, 0.32, 46.69, 35.2
2010-01-31, hmnd0310.10o, 100, 22934, 0.28, 0.31, 46.97, 35.82
2010-01-30, hmnd0300.10o, 100, 24116, 0.29, 0.32, 46.9, 35.65
2010-01-29, hmnd0290.10o, 100, 24122, 0.29, 0.32, 46.72, 35.24
2010-01-27, hmnd0270.10o, 100, 12064, 0.29, 0.31, 46.82, 35.51
2010-01-26, hmnd0260.10o, 100, 11873, 0.29, 0.31, 46.76, 35.39
2010-01-25, hmnd0250.10o, 100, 24132, 0.29, 0.32, 46.81, 35.4
2010-01-24, hmnd0240.10o, 100, 24140, 0.29, 0.32, 46.67, 35.03
2010-01-23, hmnd0230.10o, 100, 12074, 0.29, 0.31, 46.72, 35.25
2010-01-22, hmnd0220.10o, 100, 24152, 0.29, 0.31, 46.72, 35.19
2010-01-21, hmnd0210.10o, 100, 24153, 0.29, 0.32, 46.57, 34.78
2010-01-20, hmnd0200.10o, 100, 24156, 0.29, 0.32, 46.63, 35.06
2010-01-19, hmnd0190.10o, 100, 23663, 0.29, 0.31, 46.69, 35.29
2010-01-18, hmnd0180.10o, 100, 24161, 0.28, 0.32, 46.72, 35.26
2010-01-17, hmnd0170.10o, 100, 24153, 0.28, 0.32, 46.77, 35.35
2010-01-16, hmnd0160.10o, 100, 12079, 0.28, 0.33, 46.72, 35.25
2010-01-15, hmnd0150.10o, 100, 24144, 0.29, 0.32, 46.78, 35.4
2010-01-13, hmnd0130.10o, 99, 23331, 0.28, 0.32, 46.86, 35.68
2010-01-12, hmnd0120.10o, 100, 24158, 0.28, 0.31, 46.87, 35.66
2010-01-11, hmnd0110.10o, 100, 24157, 0.28, 0.3, 46.97, 35.9
2010-01-10, hmnd0100.10o, 100, 24160, 0.27, 0.3, 46.96, 36.01
2010-01-09, hmnd0090.10o, 100, 24165, 0.28, 0.31, 46.97, 36.03
2010-01-08, hmnd0080.10o, 100, 2413, 0.28, 0.31, 47, 35.98
2010-01-07, hmnd0070.10o, 100, 24166, 0.28, 0.31, 46.85, 35.63
2010-01-06, hmnd0060.10o, 100, 24164, 0.27, 0.3, 46.86, 35.81
2010-01-05, hmnd0050.10o, 100, 24155, 0.27, 0.3, 46.95, 35.97
2010-01-04, hmnd0040.10o, 100, 24147, 0.27, 0.31, 46.86, 35.82
2010-01-03, hmnd0030.10o, 100, 8053, 0.27, 0.31, 46.77, 35.68
2010-01-02, hmnd0020.10o, 100, 24161, 0.27, 0.31, 46.77, 35.61
2010-01-01, hmnd0010.10o, 100, 24154, 0.28, 0.31, 46.79, 35.47
2009-12-31, hmnd3650.09o, 100, 22816, 0.27, 0.31, 46.66, 35.14
2009-12-30, hmnd3640.09o, 100, 24163, 0.28, 0.31, 46.71, 35.46
2009-12-29, hmnd3630.09o, 100, 24166, 0.27, 0.31, 46.79, 35.66
2009-12-28, hmnd3620.09o, 100, 24168, 0.28, 0.31, 46.82, 35.68
2009-12-27, hmnd3610.09o, 100, 24171, 0.27, 0.31, 46.74, 35.51
2009-12-26, hmnd3600.09o, 100, 24167, 0.28, 0.31, 46.82, 35.65
2009-12-25, hmnd3590.09o, 100, 24173, 0.28, 0.31, 46.8, 35.55
2009-12-24, hmnd3580.09o, 100, 24179, 0.28, 0.31, 46.61, 35
2009-12-23, hmnd3570.09o, 100, 24056, 0.28, 0.31, 46.67, 35.21
2009-12-22, hmnd3560.09o, 100, 23295, 0.28, 0.31, 46.69, 35.29
2009-12-21, hmnd3550.09o, 100, 23301, 0.28, 0.32, 46.7, 35.35
2009-12-20, hmnd3540.09o, 100, 23289, 0.28, 0.31, 46.73, 35.42
2009-12-19, hmnd3530.09o, 100, 23290, 0.28, 0.32, 46.76, 35.39
2009-12-18, hmnd3520.09o, 100, 24121, 0.28, 0.31, 46.74, 35.35
2009-12-17, hmnd3510.09o, 100, 4824, 0.27, 0.32, 46.78, 35.51
2009-12-16, hmnd3500.09o, 100, 24122, 0.28, 0.31, 46.79, 35.34
2009-12-15, hmnd3490.09o, 100, 24116, 0.28, 0.32, 46.68, 34.95
2009-12-14, hmnd3480.09o, 97, 1791, 0.29, 0.32, 46.54, 34.75
2009-12-13, hmnd3470.09o, 100, 24116, 0.27, 0.31, 46.69, 35.17
2009-12-12, hmnd3460.09o, 100, 24120, 0.27, 0.32, 46.78, 35.53
2009-12-11, hmnd3450.09o, 100, 23484, 0.28, 0.32, 46.79, 35.62
2009-12-10, hmnd3440.09o, 97, 1793, 0.28, 0.32, 46.81, 35.53
2009-12-09, hmnd3430.09o, 99, 7789, 0.29, 0.32, 46.58, 34.73
2009-12-08, hmnd3420.09o, 100, 1502, 0.28, 0.32, 46.59, 34.92
2009-12-07, hmnd3410.09o, 100, 24108, 0.27, 0.32, 46.7, 35.33
2009-12-06, hmnd3400.09o, 96, 1776, 0.27, 0.32, 46.83, 35.72
2009-12-05, hmnd3390.09o, 100, 24113, 0.27, 0.31, 46.84, 35.7
2009-12-04, hmnd3380.09o, 100, 8036, 0.28, 0.32, 46.81, 35.61
2009-12-03, hmnd3370.09o, 100, 24116, 0.28, 0.32, 46.76, 35.46
2009-12-02, hmnd3360.09o, 100, 24110, 0.27, 0.31, 46.72, 35.28
2009-12-01, hmnd3350.09o, 100, 24107, 0.28, 0.32, 46.8, 35.47
2009-11-30, hmnd3340.09o, 100, 23254, 0.28, 0.32, 46.69, 35.14
2009-11-29, hmnd3330.09o, 100, 24104, 0.28, 0.32, 46.68, 35.22
2009-11-28, hmnd3320.09o, 100, 24096, 0.28, 0.32, 46.79, 35.49
2009-11-27, hmnd3310.09o, 100, 24090, 0.28, 0.33, 46.82, 35.57
2009-11-26, hmnd3300.09o, 100, 24097, 0.28, 0.32, 46.8, 35.46
2009-11-25, hmnd3290.09o, 100, 24102, 0.29, 0.33, 46.7, 35.11
2009-11-24, hmnd3280.09o, 100, 24099, 0.28, 0.32, 46.71, 35.14
2009-11-23, hmnd3270.09o, 100, 24094, 0.28, 0.32, 46.66, 35.04
2009-11-21, hmnd3250.09o, 100, 24098, 0.28, 0.32, 46.75, 35.28
2009-11-20, hmnd3240.09o, 100, 1797, 0.28, 0.32, 46.68, 35.2
2009-11-19, hmnd3230.09o, 100, 23390, 0.28, 0.33, 46.68, 35.2
2009-11-18, hmnd3220.09o, 100, 23395, 0.28, 0.32, 46.72, 35.35
2009-11-16, hmnd3200.09o, 100, 23405, 0.28, 0.32, 46.64, 34.98
2009-11-15, hmnd3190.09o, 100, 23408, 0.28, 0.32, 46.64, 35.03
2009-11-14, hmnd3180.09o, 100, 23404, 0.28, 0.32, 46.68, 35.14
2009-11-13, hmnd3170.09o, 98, 22738, 0.28, 0.32, 46.77, 35.32
2009-11-12, hmnd3160.09o, 100, 23413, 0.28, 0.32, 46.68, 35.12
2009-11-11, hmnd3150.09o, 100, 23420, 0.29, 0.33, 46.63, 34.95
2009-11-10, hmnd3140.09o, 99, 11379, 0.29, 0.32, 46.54, 34.84
2009-11-09, hmnd3130.09o, 100, 23421, 0.28, 0.32, 46.62, 34.97
2009-11-08, hmnd3120.09o, 100, 23428, 0.28, 0.32, 46.64, 34.97
2009-11-07, hmnd3110.09o, 97, 2519, 0.28, 0.33, 46.66, 35.05
2009-11-06, hmnd3100.09o, 100, 23439, 0.28, 0.33, 46.67, 35.13
2009-11-05, hmnd3090.09o, 100, 23305, 0.29, 0.33, 46.62, 34.97
2009-11-04, hmnd3080.09o, 100, 23309, 0.29, 0.33, 46.6, 34.93
2009-11-03, hmnd3070.09o, 99, 23190, 0.28, 0.32, 46.66, 35.13
2009-11-02, hmnd3060.09o, 100, 22921, 0.28, 0.32, 46.72, 35.15
2009-11-01, hmnd3050.09o, 100, 23293, 0.28, 0.32, 46.72, 35.12
2009-10-31, hmnd3040.09o, 100, 22133, 0.27, 0.32, 46.79, 35.17
2009-10-30, hmnd3030.09o, 100, 23309, 0.29, 0.32, 46.62, 34.8
2009-10-29, hmnd3020.09o, 100, 23303, 0.28, 0.32, 46.59, 34.79
2009-10-28, hmnd3010.09o, 100, 23297, 0.28, 0.32, 46.71, 35.02
2009-10-27, hmnd3000.09o, 100, 23303, 0.28, 0.32, 46.68, 35.06
2009-10-26, hmnd2990.09o, 96, 1494, 0.29, 0.33, 46.65, 35.05
2009-10-25, hmnd2980.09o, 99, 11629, 0.28, 0.33, 46.69, 35.12
2009-10-24, hmnd2970.09o, 100, 23141, 0.28, 0.33, 46.72, 35.27
2009-10-23, hmnd2960.09o, 100, 23448, 0.28, 0.32, 46.63, 35
2009-10-22, hmnd2950.09o, 100, 11503, 0.29, 0.32, 46.64, 35
2009-10-21, hmnd2940.09o, 100, 23457, 0.29, 0.32, 46.61, 34.95
2009-10-20, hmnd2930.09o, 100, 23458, 0.28, 0.33, 46.63, 35.09
2009-10-19, hmnd2920.09o, 100, 23455, 0.28, 0.33, 46.65, 35.18
2009-10-18, hmnd2910.09o, 100, 23458, 0.28, 0.32, 46.72, 35.32
2009-10-17, hmnd2900.09o, 100, 23461, 0.28, 0.32, 46.72, 35.25
2009-10-16, hmnd2890.09o, 100, 11731, 0.28, 0.32, 46.65, 34.94
2009-10-15, hmnd2880.09o, 100, 23461, 0.28, 0.32, 46.54, 34.63
2009-10-14, hmnd2870.09o, 100, 24157, 0.27, 0.32, 46.61, 34.76
2009-10-13, hmnd2860.09o, 100, 8053, 0.28, 0.32, 46.66, 34.87
2009-10-12, hmnd2850.09o, 100, 24160, 0.27, 0.32, 46.66, 34.9
2009-10-11, hmnd2840.09o, 100, 24160, 0.28, 0.32, 46.76, 35.09
2009-10-10, hmnd2830.09o, 100, 12081, 0.27, 0.32, 46.74, 35
2009-10-09, hmnd2820.09o, 100, 24160, 0.29, 0.32, 46.63, 34.7
2009-10-08, hmnd2810.09o, 99, 23563, 0.29, 0.33, 46.51, 34.44
2009-10-07, hmnd2800.09o, 100, 2683, 0.29, 0.32, 46.57, 34.57
2009-10-05, hmnd2780.09o, 100, 24165, 0.28, 0.32, 46.61, 34.72
2009-10-04, hmnd2770.09o, 100, 24166, 0.28, 0.32, 46.66, 34.89
2009-10-03, hmnd2760.09o, 100, 24165, 0.28, 0.33, 46.63, 34.88
2009-10-02, hmnd2750.09o, 100, 24170, 0.28, 0.32, 46.64, 34.86
2009-10-01, hmnd2740.09o, 100, 24164, 0.28, 0.33, 46.68, 34.98
2009-09-30, hmnd2730.09o, 100, 23219, 0.28, 0.32, 46.69, 34.98
2009-09-29, hmnd2720.09o, 100, 24165, 0.28, 0.32, 46.71, 34.96
2009-09-28, hmnd2710.09o, 99, 23918, 0.28, 0.32, 46.61, 34.71
2009-09-27, hmnd2700.09o, 100, 24175, 0.28, 0.33, 46.57, 34.53
2009-09-26, hmnd2690.09o, 100, 24170, 0.28, 0.33, 46.6, 34.69
2009-09-25, hmnd2680.09o, 100, 23724, 0.29, 0.32, 46.54, 34.55
2009-09-24, hmnd2670.09o, 100, 24177, 0.28, 0.32, 46.58, 34.61
2009-09-23, hmnd2660.09o, 99, 23988, 0.28, 0.32, 46.6, 34.62
2009-09-22, hmnd2650.09o, 100, 24065, 0.28, 0.32, 46.63, 34.69
2009-09-21, hmnd2640.09o, 100, 24171, 0.28, 0.32, 46.63, 34.63
2009-09-20, hmnd2630.09o, 100, 24170, 0.29, 0.32, 46.6, 34.62
2009-09-19, hmnd2620.09o, 100, 24160, 0.29, 0.32, 46.58, 34.63
2009-09-18, hmnd2610.09o, 100, 23605, 0.29, 0.32, 46.54, 34.62
2009-09-17, hmnd2600.09o, 100, 8050, 0.29, 0.33, 46.62, 34.69
2009-09-16, hmnd2590.09o, 100, 24150, 0.28, 0.32, 46.59, 34.66
2009-09-15, hmnd2580.09o, 100, 24148, 0.28, 0.32, 46.58, 34.64
2009-09-14, hmnd2570.09o, 100, 24146, 0.28, 0.32, 46.57, 34.65
2009-09-13, hmnd2560.09o, 100, 24143, 0.28, 0.32, 46.63, 34.77
2009-09-12, hmnd2550.09o, 100, 24169, 0.28, 0.32, 46.66, 34.83
2009-09-11, hmnd2540.09o, 100, 24168, 0.28, 0.32, 46.65, 34.79
2009-09-10, hmnd2530.09o, 98, 1187, 0.29, 0.33, 46.65, 34.73
2009-09-09, hmnd2520.09o, 100, 24162, 0.29, 0.32, 46.66, 34.66
2009-09-08, hmnd2510.09o, 100, 24158, 0.29, 0.33, 46.62, 34.65
2009-09-07, hmnd2500.09o, 100, 24138, 0.28, 0.32, 46.65, 34.72
2009-09-06, hmnd2490.09o, 100, 23523, 0.29, 0.33, 46.62, 34.61
2009-09-05, hmnd2480.09o, 100, 24064, 0.28, 0.33, 46.68, 34.82
2009-09-04, hmnd2470.09o, 100, 24132, 0.29, 0.33, 46.67, 34.77
2009-09-03, hmnd2460.09o, 100, 24127, 0.28, 0.32, 46.68, 34.84
2009-09-02, hmnd2450.09o, 99, 23599, 0.29, 0.33, 46.67, 34.86
2009-09-01, hmnd2440.09o, 100, 8038, 0.29, 0.32, 46.67, 34.85
2009-08-31, hmnd2430.09o, 100, 11584, 0.29, 0.33, 46.64, 34.79
2009-08-30, hmnd2420.09o, 100, 24116, 0.28, 0.32, 46.65, 34.73
2009-08-29, hmnd2410.09o, 100, 24104, 0.28, 0.33, 46.67, 34.75
2009-08-28, hmnd2400.09o, 99, 23887, 0.29, 0.32, 46.68, 34.76
2009-08-27, hmnd2390.09o, 100, 23432, 0.29, 0.33, 46.67, 34.73
2009-08-26, hmnd2380.09o, 100, 23435, 0.29, 0.33, 46.66, 34.68
2009-08-25, hmnd2370.09o, 100, 23432, 0.29, 0.34, 46.69, 34.77
2009-08-24, hmnd2360.09o, 100, 23433, 0.28, 0.32, 46.73, 34.83
2009-08-23, hmnd2350.09o, 100, 23426, 0.29, 0.33, 46.68, 34.79
2009-08-22, hmnd2340.09o, 100, 23421, 0.28, 0.32, 46.59, 34.58
2009-08-21, hmnd2330.09o, 100, 23416, 0.28, 0.32, 46.66, 34.65
2009-08-20, hmnd2320.09o, 100, 23426, 0.28, 0.33, 46.66, 34.58
2009-08-19, hmnd2310.09o, 100, 24258, 0.28, 0.32, 46.67, 34.63
2009-08-18, hmnd2300.09o, 100, 24249, 0.28, 0.32, 46.72, 34.76
2009-08-17, hmnd2290.09o, 100, 24246, 0.29, 0.32, 46.7, 34.67
2009-08-16, hmnd2280.09o, 100, 24244, 0.28, 0.32, 46.73, 34.74
2009-08-15, hmnd2270.09o, 100, 12121, 0.29, 0.33, 46.72, 34.68
2009-08-14, hmnd2260.09o, 100, 24238, 0.29, 0.33, 46.73, 34.69
2009-08-13, hmnd2250.09o, 100, 24240, 0.28, 0.33, 46.7, 34.67
2009-08-12, hmnd2240.09o, 100, 24248, 0.29, 0.32, 46.74, 34.74
2009-08-11, hmnd2230.09o, 100, 24245, 0.29, 0.33, 46.74, 34.69
2009-08-10, hmnd2220.09o, 100, 1613, 0.28, 0.33, 46.69, 34.55
2009-08-09, hmnd2210.09o, 100, 24237, 0.29, 0.33, 46.73, 34.68
2009-08-08, hmnd2200.09o, 100, 24238, 0.29, 0.33, 46.74, 34.7
2009-08-07, hmnd2190.09o, 100, 24216, 0.29, 0.33, 46.74, 34.64
2009-08-06, hmnd2180.09o, 100, 24215, 0.29, 0.33, 46.76, 34.69
2009-08-05, hmnd2170.09o, 99, 23714, 0.29, 0.33, 46.77, 34.76
2009-08-04, hmnd2160.09o, 100, 12104, 0.29, 0.32, 46.72, 34.65
2009-08-03, hmnd2150.09o, 100, 12105, 0.28, 0.33, 46.7, 34.62
2009-08-02, hmnd2140.09o, 100, 24217, 0.28, 0.33, 46.74, 34.75
2009-08-01, hmnd2130.09o, 100, 24204, 0.29, 0.32, 46.72, 34.7
2009-07-31, hmnd2120.09o, 100, 23400, 0.29, 0.32, 46.68, 34.58
2009-07-30, hmnd2110.09o, 100, 23669, 0.29, 0.33, 46.73, 34.74
2009-07-29, hmnd2100.09o, 100, 6051, 0.28, 0.32, 46.68, 34.64
2009-07-28, hmnd2090.09o, 100, 24197, 0.28, 0.32, 46.78, 34.82
2009-07-27, hmnd2080.09o, 100, 24191, 0.29, 0.33, 46.78, 34.83
2009-07-26, hmnd2070.09o, 100, 23292, 0.29, 0.32, 46.69, 34.73
2009-07-25, hmnd2060.09o, 100, 11644, 0.29, 0.33, 46.76, 34.78
2009-07-24, hmnd2050.09o, 91, 2401, 0.28, 0.32, 46.8, 34.98
2009-07-23, hmnd2040.09o, 100, 12090, 0.29, 0.33, 46.7, 34.68
2009-07-22, hmnd2030.09o, 100, 24182, 0.28, 0.33, 46.78, 34.94
2009-07-21, hmnd2020.09o, 100, 24179, 0.29, 0.33, 46.77, 34.88
2009-07-20, hmnd2010.09o, 100, 24175, 0.28, 0.32, 46.77, 34.89
2009-07-19, hmnd2000.09o, 100, 24171, 0.28, 0.33, 46.77, 34.9
2009-07-18, hmnd1990.09o, 100, 24168, 0.28, 0.33, 46.7, 34.69
2009-07-17, hmnd1980.09o, 100, 24164, 0.28, 0.32, 46.79, 34.9
2009-07-16, hmnd1970.09o, 100, 24161, 0.28, 0.33, 46.73, 34.76
2009-07-15, hmnd1960.09o, 100, 24162, 0.28, 0.32, 46.75, 34.79
2009-07-14, hmnd1950.09o, 100, 24161, 0.29, 0.32, 46.75, 34.75
2009-07-13, hmnd1940.09o, 100, 24157, 0.29, 0.32, 46.73, 34.78
2009-07-12, hmnd1930.09o, 100, 24163, 0.29, 0.33, 46.74, 34.8
2009-07-11, hmnd1920.09o, 100, 24167, 0.29, 0.33, 46.7, 34.69
2009-07-10, hmnd1910.09o, 100, 24162, 0.29, 0.32, 46.72, 34.71
2009-07-09, hmnd1900.09o, 100, 24157, 0.28, 0.32, 46.69, 34.7
2009-07-08, hmnd1890.09o, 100, 24157, 0.28, 0.32, 46.77, 34.89
2009-07-07, hmnd1880.09o, 100, 24162, 0.28, 0.32, 46.76, 34.86
2009-07-06, hmnd1870.09o, 100, 24169, 0.29, 0.33, 46.79, 34.86
2009-07-05, hmnd1860.09o, 100, 24158, 0.29, 0.33, 46.74, 34.71
2009-07-04, hmnd1850.09o, 100, 24163, 0.29, 0.33, 46.74, 34.71
2009-07-03, hmnd1840.09o, 100, 24159, 0.29, 0.32, 46.76, 34.75
2009-07-02, hmnd1830.09o, 100, 24157, 0.29, 0.33, 46.73, 34.7
2009-07-01, hmnd1820.09o, 99, 23421, 0.29, 0.32, 46.75, 34.78
2009-06-30, hmnd1810.09o, 100, 22346, 0.28, 0.33, 46.73, 34.7
2009-06-29, hmnd1800.09o, 100, 23303, 0.29, 0.33, 46.74, 34.7
2009-06-28, hmnd1790.09o, 100, 23308, 0.29, 0.33, 46.7, 34.63
2009-06-27, hmnd1780.09o, 100, 23299, 0.29, 0.33, 46.72, 34.64
2009-06-26, hmnd1770.09o, 100, 23537, 0.29, 0.33, 46.71, 34.58
2009-06-25, hmnd1760.09o, 100, 24150, 0.29, 0.32, 46.78, 34.76
2009-06-24, hmnd1750.09o, 100, 12075, 0.29, 0.32, 46.76, 34.68
2009-06-23, hmnd1740.09o, 100, 8050, 0.29, 0.32, 46.77, 34.71
2009-06-22, hmnd1730.09o, 100, 24144, 0.29, 0.33, 46.77, 34.67
2009-06-21, hmnd1720.09o, 100, 24146, 0.3, 0.33, 46.76, 34.7
2009-06-20, hmnd1710.09o, 100, 1856, 0.29, 0.33, 46.75, 34.68
2009-06-19, hmnd1700.09o, 100, 11772, 0.29, 0.33, 46.73, 34.68
2009-06-18, hmnd1690.09o, 100, 24141, 0.29, 0.32, 46.74, 34.67
2009-06-17, hmnd1680.09o, 100, 24145, 0.3, 0.33, 46.75, 34.7
2009-06-16, hmnd1670.09o, 100, 24138, 0.29, 0.33, 46.76, 34.69
2009-06-15, hmnd1660.09o, 100, 24143, 0.29, 0.33, 46.76, 34.71
2009-06-14, hmnd1650.09o, 100, 24138, 0.29, 0.32, 46.76, 34.73
2009-06-13, hmnd1640.09o, 100, 24137, 0.29, 0.33, 46.8, 34.78
2009-06-12, hmnd1630.09o, 100, 12067, 0.29, 0.33, 46.79, 34.79
2009-06-11, hmnd1620.09o, 100, 24131, 0.29, 0.33, 46.77, 34.74
2009-06-10, hmnd1610.09o, 100, 24134, 0.29, 0.33, 46.77, 34.76
2009-06-09, hmnd1600.09o, 98, 1318, 0.3, 0.33, 46.8, 34.8
2009-06-08, hmnd1590.09o, 100, 24126, 0.29, 0.33, 46.75, 34.83
2009-06-07, hmnd1580.09o, 100, 2004, 0.28, 0.33, 46.75, 34.84
2009-06-06, hmnd1570.09o, 100, 24126, 0.29, 0.32, 46.79, 34.89
2009-06-05, hmnd1560.09o, 99, 1497, 0.29, 0.32, 46.84, 35.05
2009-06-04, hmnd1550.09o, 100, 24121, 0.28, 0.32, 46.76, 34.89
2009-06-03, hmnd1540.09o, 100, 1505, 0.29, 0.33, 46.8, 34.91
2009-06-02, hmnd1530.09o, 98, 2157, 0.28, 0.32, 46.85, 35.07
2009-06-01, hmnd1520.09o, 100, 1853, 0.29, 0.33, 46.75, 34.85
2009-05-31, hmnd1510.09o, 100, 23081, 0.29, 0.33, 46.7, 34.72
2009-05-30, hmnd1500.09o, 100, 2004, 0.29, 0.33, 46.83, 34.98
2009-05-29, hmnd1490.09o, 100, 24101, 0.29, 0.32, 46.8, 34.96
2009-05-28, hmnd1480.09o, 100, 2187, 0.29, 0.34, 46.75, 34.86
2009-05-27, hmnd1470.09o, 96, 1656, 0.29, 0.33, 46.8, 34.89
2009-05-26, hmnd1460.09o, 100, 24084, 0.28, 0.33, 46.77, 34.85
2009-05-25, hmnd1450.09o, 100, 24092, 0.29, 0.33, 46.77, 34.85
2009-05-24, hmnd1440.09o, 100, 24086, 0.28, 0.33, 46.78, 34.9
2009-05-23, hmnd1430.09o, 100, 24078, 0.29, 0.32, 46.79, 34.96
2009-05-22, hmnd1420.09o, 100, 12039, 0.29, 0.33, 46.8, 35
2009-05-21, hmnd1410.09o, 100, 24079, 0.29, 0.33, 46.79, 35
2009-05-20, hmnd1400.09o, 100, 1604, 0.29, 0.33, 46.82, 35.18
2009-05-19, hmnd1390.09o, 100, 23762, 0.28, 0.33, 46.81, 35.18
2009-05-18, hmnd1380.09o, 100, 23959, 0.29, 0.33, 46.83, 35.21
2009-05-17, hmnd1370.09o, 100, 24075, 0.29, 0.33, 46.86, 35.13
2009-05-16, hmnd1360.09o, 100, 24075, 0.29, 0.33, 46.74, 34.83
2009-05-15, hmnd1350.09o, 100, 24080, 0.29, 0.32, 46.73, 34.87
2009-05-14, hmnd1340.09o, 100, 2187, 0.29, 0.32, 46.77, 34.93
2009-05-13, hmnd1330.09o, 100, 24079, 0.29, 0.33, 46.75, 34.87
2009-05-12, hmnd1320.09o, 100, 23126, 0.28, 0.33, 46.88, 35.11
2009-05-11, hmnd1310.09o, 100, 1414, 0.28, 0.33, 46.73, 34.85
2009-05-10, hmnd1300.09o, 100, 24078, 0.28, 0.33, 46.73, 34.81
2009-05-09, hmnd1290.09o, 100, 24071, 0.29, 0.33, 46.74, 34.87
2009-05-08, hmnd1280.09o, 100, 2672, 0.29, 0.33, 46.74, 34.85
2009-05-07, hmnd1270.09o, 100, 24074, 0.29, 0.33, 46.74, 34.84
2009-05-06, hmnd1260.09o, 100, 24082, 0.29, 0.33, 46.73, 34.88
2009-05-05, hmnd1250.09o, 100, 24079, 0.28, 0.33, 46.67, 34.77
2009-05-04, hmnd1240.09o, 100, 1332, 0.28, 0.32, 46.72, 34.92
2009-05-03, hmnd1230.09o, 100, 24077, 0.29, 0.33, 46.79, 35.04
2009-05-02, hmnd1220.09o, 100, 24076, 0.29, 0.33, 46.73, 34.86
2009-05-01, hmnd1210.09o, 100, 2667, 0.29, 0.33, 46.71, 34.87
2009-04-30, hmnd1200.09o, 100, 22694, 0.29, 0.33, 46.81, 35.07
2009-04-29, hmnd1190.09o, 99, 1970, 0.29, 0.33, 46.66, 34.84
2009-04-28, hmnd1180.09o, 100, 24054, 0.29, 0.33, 46.75, 34.97
2009-04-27, hmnd1170.09o, 100, 1500, 0.29, 0.33, 46.76, 35
2009-04-26, hmnd1160.09o, 100, 24048, 0.29, 0.33, 46.77, 34.97
2009-04-25, hmnd1150.09o, 100, 24044, 0.29, 0.33, 46.75, 34.95
2009-04-24, hmnd1140.09o, 100, 24039, 0.29, 0.33, 46.74, 34.94
2009-04-23, hmnd1130.09o, 100, 1598, 0.29, 0.34, 46.77, 34.97
2009-04-22, hmnd1120.09o, 100, 24036, 0.29, 0.33, 46.75, 35.04
2009-04-21, hmnd1110.09o, 100, 24039, 0.29, 0.32, 46.8, 35.21
2009-04-20, hmnd1100.09o, 100, 3997, 0.28, 0.32, 46.81, 35.22
2009-04-19, hmnd1090.09o, 100, 24031, 0.29, 0.33, 46.72, 35.01
2009-04-18, hmnd1080.09o, 100, 1594, 0.28, 0.33, 46.76, 35.14
2009-04-17, hmnd1070.09o, 100, 24019, 0.28, 0.33, 46.81, 35.25
2009-04-16, hmnd1060.09o, 96, 1648, 0.29, 0.33, 46.83, 35.28
2009-04-15, hmnd1050.09o, 100, 12011, 0.28, 0.33, 46.82, 35.3
2009-04-14, hmnd1040.09o, 100, 2001, 0.28, 0.32, 46.83, 35.26
2009-04-13, hmnd1030.09o, 100, 24055, 0.28, 0.33, 46.7, 34.94
2009-04-12, hmnd1020.09o, 100, 1999, 0.28, 0.33, 46.8, 35.22
2009-04-11, hmnd1010.09o, 100, 24066, 0.28, 0.33, 46.77, 35.08
2009-04-10, hmnd1000.09o, 98, 1242, 0.29, 0.33, 46.73, 35
2009-04-09, hmnd0990.09o, 100, 24074, 0.29, 0.33, 46.78, 35.2
2009-04-08, hmnd0980.09o, 100, 1715, 0.28, 0.34, 46.8, 35.37
2009-04-07, hmnd0970.09o, 100, 24081, 0.28, 0.33, 46.89, 35.61
2009-04-06, hmnd0960.09o, 100, 24088, 0.29, 0.33, 46.83, 35.39
2009-04-05, hmnd0950.09o, 100, 24091, 0.29, 0.33, 46.67, 34.94
2009-04-04, hmnd0940.09o, 98, 2630, 0.29, 0.34, 46.75, 35.16
2009-04-03, hmnd0930.09o, 100, 24092, 0.28, 0.33, 46.78, 35.23
2009-04-02, hmnd0920.09o, 99, 3320, 0.29, 0.33, 46.66, 35.05
2009-04-01, hmnd0910.09o, 100, 24095, 0.29, 0.33, 46.74, 35.16
2009-03-31, hmnd0900.09o, 100, 1930, 0.28, 0.33, 46.75, 35.14
2009-03-30, hmnd0890.09o, 100, 12050, 0.28, 0.33, 46.77, 35.26
2009-03-29, hmnd0880.09o, 100, 1849, 0.28, 0.33, 46.81, 35.4
2009-03-28, hmnd0870.09o, 100, 24110, 0.28, 0.33, 46.77, 35.09
2009-03-27, hmnd0860.09o, 100, 2190, 0.28, 0.33, 46.78, 34.99
2009-03-26, hmnd0850.09o, 100, 24338, 0.28, 0.33, 46.73, 34.93
2009-03-25, hmnd0840.09o, 98, 1747, 0.29, 0.33, 46.64, 34.76
2009-03-24, hmnd0830.09o, 100, 25025, 0.3, 0.33, 46.68, 34.86
2009-03-23, hmnd0820.09o, 100, 12511, 0.29, 0.33, 46.67, 34.92
2009-03-22, hmnd0810.09o, 100, 25026, 0.29, 0.33, 46.67, 34.87
2009-03-21, hmnd0800.09o, 100, 25029, 0.28, 0.33, 46.72, 34.99
2009-03-20, hmnd0790.09o, 100, 25030, 0.29, 0.33, 46.7, 34.94
2009-03-19, hmnd0780.09o, 100, 25029, 0.28, 0.33, 46.65, 34.85
2009-03-18, hmnd0770.09o, 100, 25031, 0.29, 0.32, 46.67, 34.86
2009-03-17, hmnd0760.09o, 100, 1923, 0.28, 0.33, 46.68, 34.83
2009-03-16, hmnd0750.09o, 100, 25039, 0.28, 0.33, 46.67, 34.87
2009-03-15, hmnd0740.09o, 100, 1668, 0.28, 0.33, 46.71, 34.94
2009-03-14, hmnd0730.09o, 100, 25042, 0.28, 0.33, 46.69, 34.87
2009-03-13, hmnd0720.09o, 99, 2068, 0.29, 0.33, 46.69, 34.93
2009-03-12, hmnd0710.09o, 100, 25037, 0.29, 0.33, 46.69, 34.94
2009-03-11, hmnd0700.09o, 99, 1379, 0.3, 0.34, 46.61, 34.65
2009-03-10, hmnd0690.09o, 100, 12523, 0.3, 0.33, 46.61, 34.7
2009-03-09, hmnd0680.09o, 100, 4174, 0.29, 0.33, 46.6, 34.71
2009-03-08, hmnd0670.09o, 100, 8351, 0.29, 0.34, 46.6, 34.72
2009-03-07, hmnd0660.09o, 100, 1191, 0.29, 0.33, 46.62, 34.78
2009-03-06, hmnd0650.09o, 99, 8232, 0.29, 0.33, 46.6, 34.8
2009-03-05, hmnd0640.09o, 100, 8350, 0.29, 0.33, 46.66, 34.96
2009-03-04, hmnd0630.09o, 100, 8352, 0.28, 0.33, 46.74, 35.21
2009-03-03, hmnd0620.09o, 100, 24875, 0.28, 0.33, 46.78, 35.34
2009-03-02, hmnd0610.09o, 99, 2067, 0.29, 0.34, 46.8, 35.4
2009-03-01, hmnd0600.09o, 100, 25038, 0.29, 0.33, 46.87, 35.46
2009-02-28, hmnd0590.09o, 100, 1466, 0.29, 0.33, 46.67, 34.95
2009-02-27, hmnd0580.09o, 100, 25049, 0.29, 0.33, 46.61, 34.72
2009-02-26, hmnd0570.09o, 100, 24632, 0.29, 0.33, 46.63, 34.84
2009-02-25, hmnd0560.09o, 100, 2080, 0.29, 0.34, 46.7, 34.96
2009-02-24, hmnd0550.09o, 98, 24449, 0.28, 0.34, 46.82, 35.28
2009-02-23, hmnd0540.09o, 99, 2056, 0.28, 0.33, 46.87, 35.42
2009-02-22, hmnd0530.09o, 100, 12509, 0.28, 0.33, 46.79, 35.24
2009-02-21, hmnd0520.09o, 100, 25008, 0.28, 0.33, 46.78, 35.23
2009-02-20, hmnd0510.09o, 100, 25006, 0.28, 0.33, 46.83, 35.32
2009-02-19, hmnd0500.09o, 100, 24999, 0.29, 0.32, 46.73, 34.96
2009-02-18, hmnd0490.09o, 100, 25002, 0.29, 0.33, 46.66, 34.81
2009-02-17, hmnd0480.09o, 99, 24670, 0.28, 0.33, 46.79, 35.21
2009-02-16, hmnd0470.09o, 100, 6247, 0.29, 0.33, 46.82, 35.19
2009-02-15, hmnd0460.09o, 100, 12499, 0.28, 0.33, 46.76, 34.94
2009-02-14, hmnd0450.09o, 100, 24989, 0.28, 0.33, 46.74, 34.91
2009-02-13, hmnd0440.09o, 100, 24992, 0.28, 0.33, 46.8, 35.09
2009-02-12, hmnd0430.09o, 98, 24345, 0.29, 0.33, 46.79, 35.02
2009-02-11, hmnd0420.09o, 100, 12490, 0.29, 0.33, 46.73, 34.86
2009-02-10, hmnd0410.09o, 100, 12485, 0.29, 0.32, 46.73, 34.93
2009-02-09, hmnd0400.09o, 100, 24961, 0.29, 0.33, 46.73, 34.99
2009-02-08, hmnd0390.09o, 100, 8317, 0.3, 0.34, 46.73, 34.81
2009-02-07, hmnd0380.09o, 100, 12470, 0.29, 0.33, 46.73, 34.98
2009-02-06, hmnd0370.09o, 100, 8312, 0.29, 0.33, 46.78, 35.21
2009-02-05, hmnd0360.09o, 100, 8309, 0.28, 0.33, 46.91, 35.57
2009-02-04, hmnd0350.09o, 100, 22880, 0.29, 0.33, 46.97, 35.69
2009-02-03, hmnd0340.09o, 100, 23919, 0.28, 0.32, 46.91, 35.46
2009-02-02, hmnd0330.09o, 100, 24849, 0.28, 0.32, 46.83, 35.16
2009-02-01, hmnd0320.09o, 100, 24834, 0.28, 0.32, 46.86, 35.29
2009-01-31, hmnd0310.09o, 100, 23883, 0.28, 0.32, 46.84, 35.36
2009-01-30, hmnd0300.09o, 100, 12418, 0.28, 0.32, 46.89, 35.45
2009-01-29, hmnd0290.09o, 100, 24840, 0.28, 0.32, 46.9, 35.43
2009-01-28, hmnd0280.09o, 100, 24845, 0.28, 0.32, 46.85, 35.17
2009-01-27, hmnd0270.09o, 100, 6210, 0.28, 0.32, 46.73, 34.91
2009-01-26, hmnd0260.09o, 100, 24838, 0.28, 0.32, 46.79, 35.16
2009-01-25, hmnd0250.09o, 100, 12420, 0.27, 0.33, 46.94, 35.44
2009-01-24, hmnd0240.09o, 100, 12426, 0.28, 0.33, 46.85, 35.21
2009-01-22, hmnd0220.09o, 100, 24850, 0.28, 0.33, 46.86, 35.41
2009-01-21, hmnd0210.09o, 100, 24855, 0.27, 0.32, 47, 35.74
2009-01-20, hmnd0200.09o, 100, 24855, 0.28, 0.33, 46.99, 35.7
2009-01-19, hmnd0190.09o, 100, 24861, 0.28, 0.33, 46.87, 35.35
2009-01-18, hmnd0180.09o, 100, 24867, 0.27, 0.33, 46.83, 35.19
2009-01-17, hmnd0170.09o, 100, 24872, 0.28, 0.33, 46.95, 35.68
2009-01-16, hmnd0160.09o, 100, 24873, 0.28, 0.33, 46.98, 35.75
2009-01-15, hmnd0150.09o, 100, 24875, 0.28, 0.33, 46.91, 35.54
2009-01-14, hmnd0140.09o, 100, 24878, 0.28, 0.33, 46.94, 35.6
2009-01-09, hmnd0090.09o, 100, 24802, 0.28, 0.33, 46.85, 35.25
2009-01-08, hmnd0080.09o, 100, 24331, 0.28, 0.32, 46.81, 35.1
2009-01-07, hmnd0070.09o, 100, 24897, 0.28, 0.32, 46.86, 35.2
2009-01-06, hmnd0060.09o, 100, 24899, 0.28, 0.32, 46.73, 34.87
2009-01-02, hmnd0020.09o, 100, 21733, 0.28, 0.32, 46.7, 34.94
2009-01-01, hmnd0010.09o, 100, 24897, 0.28, 0.33, 46.87, 35.52
2008-12-31, hmnd3660.08o, 100, 24903, 0.28, 0.32, 46.7, 35.1
2008-12-30, hmnd3650.08o, 100, 24900, 0.28, 0.33, 46.73, 35.2
2008-12-29, hmnd3640.08o, 100, 24907, 0.27, 0.32, 46.75, 35.13
2008-12-26, hmnd3610.08o, 100, 24918, 0.28, 0.33, 46.63, 34.76
2008-12-25, hmnd3600.08o, 100, 24924, 0.28, 0.32, 46.69, 34.84
2008-12-24, hmnd3590.08o, 100, 12464, 0.28, 0.32, 46.64, 34.89
2008-12-23, hmnd3580.08o, 100, 12463, 0.28, 0.32, 46.83, 35.58
2008-12-17, hmnd3520.08o, 100, 11453, 0.28, 0.32, 46.39, 34.27
2008-12-16, hmnd3510.08o, 100, 24960, 0.27, 0.33, 46.79, 35.12
2008-12-15, hmnd3500.08o, 100, 24964, 0.28, 0.33, 46.67, 34.8
2008-12-14, hmnd3490.08o, 100, 24968, 0.28, 0.32, 46.72, 35.15
2008-12-13, hmnd3480.08o, 100, 24962, 0.28, 0.34, 46.82, 35.44
2008-12-12, hmnd3470.08o, 100, 11969, 0.28, 0.31, 46.87, 35.53
2008-12-11, hmnd3460.08o, 100, 7248, 0.28, 0.34, 46.25, 34.15
2008-12-10, hmnd3450.08o, 100, 24963, 0.28, 0.33, 46.72, 35.11
2008-12-09, hmnd3440.08o, 100, 24960, 0.28, 0.33, 46.67, 35
2008-12-08, hmnd3430.08o, 100, 24974, 0.28, 0.33, 46.81, 35.43
2008-12-07, hmnd3420.08o, 100, 24977, 0.28, 0.33, 46.83, 35.5
2008-12-06, hmnd3410.08o, 100, 24986, 0.28, 0.33, 46.86, 35.52
2008-12-05, hmnd3400.08o, 100, 24984, 0.28, 0.32, 46.87, 35.54
2008-12-04, hmnd3390.08o, 100, 24989, 0.28, 0.32, 46.71, 35.12
2008-12-03, hmnd3380.08o, 100, 24996, 0.28, 0.33, 46.73, 35.26
2008-12-02, hmnd3370.08o, 100, 4997, 0.28, 0.33, 46.83, 35.54
2008-12-01, hmnd3360.08o, 100, 24997, 0.28, 0.32, 46.8, 35.45
2008-11-30, hmnd3350.08o, 100, 25001, 0.28, 0.33, 46.69, 35.07
2008-11-29, hmnd3340.08o, 100, 25009, 0.29, 0.33, 46.64, 34.81
2008-11-28, hmnd3330.08o, 100, 25015, 0.28, 0.33, 46.63, 34.79
2008-11-27, hmnd3320.08o, 100, 25011, 0.28, 0.33, 46.7, 35.11
2008-11-26, hmnd3310.08o, 100, 25013, 0.28, 0.34, 46.74, 35.23
2008-11-25, hmnd3300.08o, 100, 25030, 0.28, 0.33, 46.77, 35.17
2008-11-24, hmnd3290.08o, 100, 25037, 0.28, 0.33, 46.7, 35.04
2008-11-23, hmnd3280.08o, 100, 25047, 0.28, 0.32, 46.69, 35.15
2008-11-22, hmnd3270.08o, 100, 25045, 0.28, 0.33, 46.83, 35.55
2008-11-21, hmnd3260.08o, 100, 25048, 0.28, 0.33, 46.83, 35.42
2008-11-20, hmnd3250.08o, 99, 24363, 0.28, 0.33, 46.67, 35.05
2008-11-19, hmnd3240.08o, 100, 25051, 0.28, 0.32, 46.8, 35.44
2008-11-18, hmnd3230.08o, 100, 25050, 0.28, 0.32, 46.76, 35.3
2008-11-17, hmnd3220.08o, 100, 25042, 0.28, 0.33, 46.73, 35.28
2008-11-16, hmnd3210.08o, 100, 8349, 0.28, 0.33, 46.81, 35.44
2008-11-15, hmnd3200.08o, 100, 25046, 0.28, 0.32, 46.74, 35.15
2008-11-14, hmnd3190.08o, 100, 24851, 0.28, 0.33, 46.66, 34.88
2008-11-13, hmnd3180.08o, 100, 12520, 0.27, 0.33, 46.65, 34.92
2008-11-12, hmnd3170.08o, 100, 12521, 0.28, 0.33, 46.67, 34.99
2008-11-11, hmnd3160.08o, 100, 25042, 0.28, 0.33, 46.7, 35.15
2008-11-10, hmnd3150.08o, 100, 25038, 0.28, 0.33, 46.75, 35.3
2008-11-09, hmnd3140.08o, 100, 25040, 0.28, 0.33, 46.73, 35.22
2008-11-08, hmnd3130.08o, 100, 25042, 0.29, 0.33, 46.71, 35.09
2008-11-07, hmnd3120.08o, 100, 8347, 0.28, 0.33, 46.66, 34.94
2008-11-06, hmnd3110.08o, 100, 25044, 0.28, 0.33, 46.63, 34.86
2008-11-05, hmnd3100.08o, 100, 12527, 0.29, 0.33, 46.69, 34.99
2008-11-04, hmnd3090.08o, 100, 25052, 0.28, 0.33, 46.69, 34.99
2008-11-03, hmnd3080.08o, 100, 25053, 0.29, 0.33, 46.71, 35.08
2008-11-02, hmnd3070.08o, 100, 25051, 0.28, 0.33, 46.72, 35.05
2008-11-01, hmnd3060.08o, 100, 25045, 0.28, 0.33, 46.71, 35.01
2008-10-31, hmnd3050.08o, 100, 23109, 0.29, 0.33, 46.68, 35
2008-10-30, hmnd3040.08o, 100, 12524, 0.28, 0.32, 46.72, 35.12
2008-10-29, hmnd3030.08o, 100, 12353, 0.28, 0.33, 46.79, 35.31
2008-10-28, hmnd3020.08o, 99, 6159, 0.28, 0.33, 46.76, 35.32
2008-10-27, hmnd3010.08o, 100, 25043, 0.28, 0.33, 46.75, 35.17
2008-10-26, hmnd3000.08o, 100, 25045, 0.28, 0.33, 46.7, 34.94
2008-10-25, hmnd2990.08o, 100, 25047, 0.28, 0.33, 46.69, 34.92
2008-10-24, hmnd2980.08o, 100, 8347, 0.28, 0.33, 46.71, 35.01
2008-10-23, hmnd2970.08o, 100, 12522, 0.29, 0.32, 46.69, 34.85
2008-10-22, hmnd2960.08o, 100, 7514, 0.26, 0.3, 47.09, 35.4
2008-10-07, hmnd2810.08o, 99, 17155, 0.28, 0.34, 46.44, 34.46
2008-10-06, hmnd2800.08o, 100, 24115, 0.29, 0.33, 46.66, 34.83
2008-10-05, hmnd2790.08o, 100, 24110, 0.28, 0.33, 46.67, 34.93
2008-10-04, hmnd2780.08o, 100, 24111, 0.28, 0.33, 46.67, 34.87
2008-10-03, hmnd2770.08o, 100, 12054, 0.28, 0.33, 46.7, 35
2008-10-02, hmnd2760.08o, 100, 24044, 0.28, 0.33, 46.72, 35.03
2008-10-01, hmnd2750.08o, 100, 24106, 0.29, 0.33, 46.73, 35.02
2008-09-30, hmnd2740.08o, 100, 23309, 0.29, 0.33, 46.66, 34.84
2008-09-29, hmnd2730.08o, 100, 12058, 0.29, 0.33, 46.64, 34.8
2008-09-28, hmnd2720.08o, 100, 24117, 0.28, 0.33, 46.65, 34.84
2008-09-27, hmnd2710.08o, 100, 24110, 0.29, 0.33, 46.69, 34.93
2008-09-26, hmnd2700.08o, 100, 24117, 0.28, 0.33, 46.7, 34.98
2008-09-25, hmnd2690.08o, 100, 24118, 0.29, 0.33, 46.67, 34.92
2008-09-24, hmnd2680.08o, 100, 24116, 0.29, 0.33, 46.66, 34.81
2008-09-23, hmnd2670.08o, 100, 24117, 0.29, 0.33, 46.71, 34.77
2008-09-22, hmnd2660.08o, 100, 24115, 0.29, 0.33, 46.71, 34.78
2008-09-21, hmnd2650.08o, 100, 24116, 0.28, 0.33, 46.74, 34.88
2008-09-20, hmnd2640.08o, 100, 24106, 0.28, 0.33, 46.73, 34.88
2008-09-19, hmnd2630.08o, 100, 24104, 0.28, 0.33, 46.76, 34.95
2008-09-18, hmnd2620.08o, 100, 23773, 0.28, 0.33, 46.78, 35.02
2008-09-17, hmnd2610.08o, 100, 11781, 0.28, 0.33, 46.74, 34.89
2008-09-16, hmnd2600.08o, 100, 23844, 0.28, 0.32, 46.82, 35.05
2008-09-15, hmnd2590.08o, 100, 23283, 0.28, 0.32, 46.73, 34.84
2008-09-14, hmnd2580.08o, 100, 23286, 0.29, 0.33, 46.65, 34.62
2008-09-13, hmnd2570.08o, 100, 11641, 0.3, 0.34, 46.67, 34.69
2008-09-12, hmnd2560.08o, 99, 22806, 0.29, 0.33, 46.58, 34.56
2008-09-11, hmnd2550.08o, 100, 23281, 0.29, 0.33, 46.69, 34.69
2008-09-10, hmnd2540.08o, 100, 23283, 0.29, 0.33, 46.65, 34.62
2008-09-09, hmnd2530.08o, 99, 22927, 0.29, 0.34, 46.62, 34.55
2008-09-08, hmnd2520.08o, 65, 6823, 0.28, 0.33, 46.67, 34.53
2008-09-07, hmnd2510.08o, 100, 23277, 0.28, 0.34, 46.66, 34.65
2008-09-06, hmnd2500.08o, 100, 23275, 0.28, 0.33, 46.73, 34.78
2008-09-05, hmnd2490.08o, 99, 22725, 0.28, 0.33, 46.63, 34.53
2008-09-04, hmnd2480.08o, 100, 23280, 0.28, 0.33, 46.65, 34.61
2008-09-03, hmnd2470.08o, 100, 10837, 0.28, 0.33, 46.72, 34.72
2008-08-31, hmnd2440.08o, 100, 22425, 0.29, 0.33, 46.75, 34.81
2008-08-30, hmnd2430.08o, 100, 23288, 0.28, 0.33, 46.67, 34.59
2008-08-29, hmnd2420.08o, 99, 1542, 0.29, 0.33, 46.58, 34.57
2008-07-06, hmnd1880.08o, 80, 17548, 0.29, 0.4, 46.4, 36.74
2008-07-05, hmnd1870.08o, 81, 19772, 0.3, 0.39, 46.52, 36.89
2008-07-04, hmnd1860.08o, 81, 19773, 0.29, 0.39, 46.53, 36.94
2008-07-03, hmnd1850.08o, 77, 18731, 0.3, 0.41, 46.44, 36.81
2008-07-02, hmnd1840.08o, 81, 19771, 0.29, 0.39, 46.53, 36.95
2008-07-01, hmnd1830.08o, 81, 6590, 0.29, 0.39, 46.54, 36.94
2008-06-30, hmnd1820.08o, 80, 18596, 0.29, 0.39, 46.57, 36.99
2008-06-29, hmnd1810.08o, 81, 19774, 0.29, 0.39, 46.55, 36.94
2008-06-28, hmnd1800.08o, 81, 19781, 0.28, 0.39, 46.61, 37.06
2008-06-27, hmnd1790.08o, 81, 19781, 0.29, 0.39, 46.53, 36.92
2008-06-26, hmnd1780.08o, 81, 19343, 0.29, 0.39, 46.51, 36.92
2008-06-25, hmnd1770.08o, 81, 19660, 0.29, 0.39, 46.54, 36.96
2008-06-24, hmnd1760.08o, 81, 19780, 0.3, 0.39, 46.47, 36.8
2008-06-23, hmnd1750.08o, 81, 19783, 0.29, 0.39, 46.48, 36.82
2008-06-22, hmnd1740.08o, 81, 19786, 0.29, 0.39, 46.54, 36.92
2008-06-21, hmnd1730.08o, 81, 19782, 0.29, 0.39, 46.59, 37.02
2008-06-20, hmnd1720.08o, 81, 19778, 0.3, 0.4, 46.49, 36.85
2008-06-19, hmnd1710.08o, 81, 19779, 0.29, 0.39, 46.48, 36.85
2008-06-18, hmnd1700.08o, 81, 9890, 0.29, 0.38, 46.52, 36.86
2008-06-17, hmnd1690.08o, 81, 19778, 0.29, 0.38, 46.54, 36.9
2008-06-16, hmnd1680.08o, 81, 19774, 0.29, 0.39, 46.47, 36.82
2008-06-15, hmnd1670.08o, 81, 9883, 0.3, 0.4, 46.49, 36.85
2008-06-14, hmnd1660.08o, 81, 19770, 0.29, 0.39, 46.49, 36.83
2008-06-13, hmnd1650.08o, 81, 19769, 0.29, 0.39, 46.48, 36.8
2008-06-12, hmnd1640.08o, 81, 19741, 0.3, 0.39, 46.48, 36.84
2008-06-11, hmnd1630.08o, 81, 19777, 0.29, 0.38, 46.51, 36.82
2008-06-10, hmnd1620.08o, 81, 19779, 0.3, 0.39, 46.5, 36.82
2008-06-09, hmnd1610.08o, 80, 18864, 0.29, 0.38, 46.58, 37.01
2008-06-08, hmnd1600.08o, 80, 18861, 0.29, 0.38, 46.56, 36.98
2008-06-07, hmnd1590.08o, 81, 19642, 0.29, 0.39, 46.49, 36.81
2008-06-06, hmnd1580.08o, 81, 19405, 0.29, 0.38, 46.58, 36.97
2008-06-05, hmnd1570.08o, 81, 19770, 0.3, 0.38, 46.52, 36.85
2008-06-04, hmnd1560.08o, 81, 19769, 0.3, 0.39, 46.51, 36.8
2008-06-03, hmnd1550.08o, 81, 19778, 0.3, 0.39, 46.48, 36.78
2008-06-02, hmnd1540.08o, 81, 19785, 0.3, 0.39, 46.51, 36.81
2008-06-01, hmnd1530.08o, 81, 19781, 0.29, 0.4, 46.53, 36.85
2008-05-31, hmnd1520.08o, 81, 18705, 0.29, 0.39, 46.55, 36.88
2008-05-30, hmnd1510.08o, 81, 19787, 0.29, 0.4, 46.55, 36.94
2008-05-29, hmnd1500.08o, 67, 16264, 0.29, 0.4, 46.69, 37.35
2008-05-28, hmnd1490.08o, 81, 19787, 0.29, 0.39, 46.54, 36.91
2008-05-27, hmnd1480.08o, 81, 9898, 0.3, 0.39, 46.53, 36.83
2008-05-26, hmnd1470.08o, 81, 19796, 0.29, 0.39, 46.51, 36.82
2008-05-25, hmnd1460.08o, 81, 19792, 0.29, 0.4, 46.48, 36.76
2008-05-24, hmnd1450.08o, 81, 19787, 0.29, 0.39, 46.46, 36.74
2008-05-23, hmnd1440.08o, 80, 4812, 0.29, 0.39, 46.5, 36.89
2008-05-22, hmnd1430.08o, 81, 19736, 0.29, 0.39, 46.58, 37.06
2008-05-21, hmnd1420.08o, 81, 19802, 0.29, 0.39, 46.54, 36.96
2008-05-20, hmnd1410.08o, 81, 19798, 0.29, 0.39, 46.51, 36.93
2008-05-19, hmnd1400.08o, 81, 19802, 0.29, 0.39, 46.51, 36.98
2008-05-18, hmnd1390.08o, 81, 19801, 0.29, 0.39, 46.54, 37.06
2008-05-17, hmnd1380.08o, 81, 19797, 0.29, 0.39, 46.56, 37.1
2008-05-16, hmnd1370.08o, 81, 19807, 0.29, 0.39, 46.52, 36.97
2008-05-15, hmnd1360.08o, 81, 19799, 0.29, 0.39, 46.46, 36.88
2008-05-14, hmnd1350.08o, 81, 19792, 0.3, 0.4, 46.52, 37.03
2008-05-13, hmnd1340.08o, 81, 19794, 0.3, 0.39, 46.61, 37.2
2008-05-12, hmnd1330.08o, 81, 19799, 0.29, 0.39, 46.65, 37.26
2008-05-11, hmnd1320.08o, 81, 19798, 0.3, 0.4, 46.55, 37
2008-05-10, hmnd1310.08o, 81, 19796, 0.29, 0.39, 46.53, 36.96
2008-05-09, hmnd1300.08o, 81, 19788, 0.3, 0.39, 46.54, 36.98
2008-05-08, hmnd1290.08o, 81, 19786, 0.3, 0.39, 46.57, 37.08
2008-05-07, hmnd1280.08o, 81, 19788, 0.3, 0.39, 46.55, 37.08
2008-05-06, hmnd1270.08o, 81, 6595, 0.3, 0.39, 46.56, 37.1
2008-05-05, hmnd1260.08o, 81, 19790, 0.29, 0.38, 46.6, 37.19
2008-05-04, hmnd1250.08o, 81, 19784, 0.29, 0.39, 46.59, 37.16
2008-05-03, hmnd1240.08o, 81, 19778, 0.29, 0.39, 46.5, 36.96
2008-05-02, hmnd1230.08o, 81, 19776, 0.3, 0.39, 46.54, 37.03
2008-05-01, hmnd1220.08o, 81, 1975, 0.3, 0.39, 46.59, 37.15
2008-04-30, hmnd1210.08o, 81, 19784, 0.3, 0.39, 46.58, 37.21
2008-04-29, hmnd1200.08o, 80, 18575, 0.31, 0.41, 46.54, 37.27
2008-04-28, hmnd1190.08o, 80, 18932, 0.3, 0.39, 46.5, 37.14
2008-04-27, hmnd1180.08o, 80, 9466, 0.29, 0.4, 46.49, 37.02
2008-04-26, hmnd1170.08o, 80, 18934, 0.3, 0.4, 46.46, 36.9
2008-04-25, hmnd1160.08o, 81, 19788, 0.3, 0.39, 46.52, 37.07
2008-04-24, hmnd1150.08o, 80, 19449, 0.3, 0.39, 46.48, 37.02
2008-04-23, hmnd1140.08o, 81, 19774, 0.29, 0.38, 46.48, 36.99
2008-04-22, hmnd1130.08o, 81, 19771, 0.3, 0.39, 46.48, 37.01
2008-04-21, hmnd1120.08o, 81, 19773, 0.3, 0.39, 46.47, 37.08
2008-04-10, hmnd1010.08o, 81, 16767, 0.3, 0.38, 46.61, 37.28
2008-04-09, hmnd1000.08o, 81, 19768, 0.3, 0.39, 46.46, 37.03
2008-04-08, hmnd0990.08o, 81, 19761, 0.3, 0.39, 46.47, 37.07
2008-04-07, hmnd0980.08o, 81, 19768, 0.3, 0.39, 46.46, 37.06
2008-04-06, hmnd0970.08o, 81, 19769, 0.29, 0.4, 46.53, 37.17
2008-04-05, hmnd0960.08o, 81, 19771, 0.29, 0.39, 46.53, 37.22
2008-04-04, hmnd0950.08o, 81, 19769, 0.3, 0.4, 46.43, 36.93
2008-04-03, hmnd0940.08o, 81, 19764, 0.3, 0.4, 46.41, 36.89
2008-04-02, hmnd0930.08o, 82, 19770, 0.29, 0.39, 46.41, 36.81
2008-04-01, hmnd0920.08o, 81, 19768, 0.3, 0.39, 46.43, 36.98
2008-03-31, hmnd0910.08o, 81, 19043, 0.3, 0.38, 46.54, 37.2
2008-03-30, hmnd0900.08o, 81, 19775, 0.3, 0.39, 46.42, 36.95
2008-03-29, hmnd0890.08o, 81, 19768, 0.3, 0.4, 46.48, 37.07
2008-03-28, hmnd0880.08o, 79, 19403, 0.3, 0.39, 46.45, 37.01
2008-03-27, hmnd0870.08o, 80, 19062, 0.3, 0.39, 46.54, 37.22
2008-03-26, hmnd0860.08o, 80, 19056, 0.3, 0.41, 46.59, 37.39
2008-03-25, hmnd0850.08o, 80, 19050, 0.29, 0.39, 46.67, 37.66
2008-03-24, hmnd0840.08o, 84, 19760, 0.3, 0.4, 46.68, 37.31
2008-03-23, hmnd0830.08o, 84, 19748, 0.3, 0.39, 46.6, 37.1
2008-03-22, hmnd0820.08o, 84, 19743, 0.3, 0.39, 46.53, 36.92
2008-03-21, hmnd0810.08o, 84, 19748, 0.29, 0.39, 46.61, 37.12
2008-03-20, hmnd0800.08o, 84, 19742, 0.3, 0.39, 46.65, 37.18
2008-03-19, hmnd0790.08o, 84, 19753, 0.3, 0.39, 46.56, 36.87
2008-03-18, hmnd0780.08o, 81, 19082, 0.31, 0.4, 46.45, 36.73
2008-03-17, hmnd0770.08o, 84, 20297, 0.3, 0.39, 46.64, 37.03
2008-03-16, hmnd0760.08o, 84, 20660, 0.3, 0.39, 46.63, 36.95
2008-03-15, hmnd0750.08o, 84, 20657, 0.3, 0.39, 46.51, 36.73
2008-03-14, hmnd0740.08o, 84, 20651, 0.29, 0.38, 46.62, 36.95
2008-03-13, hmnd0730.08o, 84, 20649, 0.29, 0.39, 46.69, 37.15
2008-03-12, hmnd0720.08o, 84, 20649, 0.29, 0.4, 46.65, 37.06
2008-03-11, hmnd0710.08o, 84, 20642, 0.29, 0.38, 46.71, 37.18
2008-03-10, hmnd0700.08o, 84, 20642, 0.3, 0.39, 46.69, 37.15
2008-03-09, hmnd0690.08o, 84, 20640, 0.29, 0.39, 46.71, 37.27
2008-03-08, hmnd0680.08o, 84, 20634, 0.29, 0.39, 46.83, 37.49
2008-03-07, hmnd0670.08o, 84, 20631, 0.29, 0.39, 46.81, 37.4
2008-03-06, hmnd0660.08o, 84, 20626, 0.29, 0.39, 46.71, 37.23
2008-03-05, hmnd0650.08o, 84, 20270, 0.29, 0.39, 46.74, 37.3
2008-03-04, hmnd0640.08o, 84, 20629, 0.29, 0.38, 46.8, 37.28
2008-03-03, hmnd0630.08o, 84, 20624, 0.3, 0.39, 46.64, 36.95
2008-03-02, hmnd0620.08o, 84, 20624, 0.3, 0.4, 46.67, 37.01
2008-03-01, hmnd0610.08o, 84, 6875, 0.29, 0.39, 46.67, 37.01
2008-02-29, hmnd0600.08o, 84, 19645, 0.3, 0.4, 46.78, 37.26
2008-02-28, hmnd0590.08o, 84, 20632, 0.29, 0.39, 46.78, 37.39
2008-02-27, hmnd0580.08o, 84, 20624, 0.29, 0.39, 46.88, 37.53
2008-02-26, hmnd0570.08o, 84, 10313, 0.3, 0.38, 46.7, 37.04
2008-02-25, hmnd0560.08o, 84, 20623, 0.3, 0.4, 46.67, 37.02
2008-02-24, hmnd0550.08o, 84, 20622, 0.29, 0.4, 46.72, 37.17
2008-02-23, hmnd0540.08o, 84, 20616, 0.29, 0.39, 46.77, 37.25
2008-02-22, hmnd0530.08o, 84, 20619, 0.29, 0.39, 46.62, 36.85
2008-02-21, hmnd0520.08o, 84, 20611, 0.29, 0.38, 46.69, 37.03
2008-02-20, hmnd0510.08o, 84, 20612, 0.29, 0.38, 46.79, 37.33
2008-02-19, hmnd0500.08o, 84, 20610, 0.29, 0.38, 46.8, 37.36
2008-02-18, hmnd0490.08o, 84, 20613, 0.29, 0.38, 46.79, 37.29
2008-02-17, hmnd0480.08o, 84, 20606, 0.29, 0.38, 46.7, 37.03
2008-02-16, hmnd0470.08o, 84, 20597, 0.3, 0.39, 46.72, 37.13
2008-02-15, hmnd0460.08o, 84, 19879, 0.29, 0.39, 46.66, 37.11
2008-02-14, hmnd0450.08o, 84, 20586, 0.29, 0.38, 46.85, 37.49
2008-02-13, hmnd0440.08o, 84, 20593, 0.29, 0.38, 46.9, 37.49
2008-02-12, hmnd0430.08o, 84, 20585, 0.29, 0.39, 46.74, 37.13
2008-02-11, hmnd0420.08o, 84, 20571, 0.29, 0.39, 46.83, 37.31
2008-02-10, hmnd0410.08o, 84, 20574, 0.29, 0.39, 46.81, 37.25
2008-02-09, hmnd0400.08o, 84, 20577, 0.3, 0.39, 46.73, 37.09
2008-02-08, hmnd0390.08o, 84, 20572, 0.29, 0.39, 46.78, 37.28
2008-02-07, hmnd0380.08o, 85, 20608, 0.3, 0.39, 46.85, 37.22
2008-02-06, hmnd0370.08o, 83, 20198, 0.3, 0.39, 46.71, 37
2008-02-05, hmnd0360.08o, 84, 20550, 0.32, 0.39, 46.68, 36.86
2008-02-04, hmnd0350.08o, 84, 20540, 0.3, 0.39, 46.68, 36.9
2008-02-03, hmnd0340.08o, 84, 20535, 0.3, 0.39, 46.76, 37.15
2008-02-02, hmnd0330.08o, 84, 20529, 0.3, 0.4, 46.83, 37.4
2008-02-01, hmnd0320.08o, 84, 20524, 0.3, 0.39, 46.89, 37.46
2008-01-31, hmnd0310.08o, 84, 19471, 0.29, 0.39, 46.92, 37.55
2008-01-30, hmnd0300.08o, 83, 20009, 0.29, 0.39, 46.89, 37.5
2008-01-29, hmnd0290.08o, 83, 19742, 0.3, 0.39, 46.71, 37.15
2008-01-28, hmnd0280.08o, 84, 10248, 0.29, 0.4, 46.82, 37.39
2008-01-27, hmnd0270.08o, 84, 20481, 0.29, 0.39, 46.86, 37.45
2008-01-26, hmnd0260.08o, 84, 20467, 0.28, 0.38, 46.95, 37.63
2008-01-25, hmnd0250.08o, 84, 20462, 0.3, 0.39, 47.05, 37.82
2008-01-24, hmnd0240.08o, 84, 20456, 0.29, 0.38, 46.94, 37.53
2008-01-23, hmnd0230.08o, 84, 20450, 0.29, 0.39, 46.87, 37.42
2008-01-22, hmnd0220.08o, 84, 20434, 0.29, 0.4, 46.85, 37.45
2008-01-21, hmnd0210.08o, 84, 20414, 0.29, 0.38, 46.99, 37.82
2008-01-20, hmnd0200.08o, 84, 20384, 0.29, 0.39, 47.08, 37.94
2008-01-19, hmnd0190.08o, 84, 20356, 0.29, 0.37, 46.98, 37.71
2008-01-18, hmnd0180.08o, 84, 20092, 0.29, 0.38, 46.94, 37.58
2008-01-17, hmnd0170.08o, 84, 20363, 0.28, 0.38, 46.96, 37.63
2008-01-16, hmnd0160.08o, 86, 20357, 0.29, 0.39, 46.94, 37.41
2008-01-15, hmnd0150.08o, 84, 3385, 0.28, 0.39, 46.97, 37.66
2008-01-14, hmnd0140.08o, 84, 20358, 0.28, 0.38, 46.97, 37.63
2008-01-13, hmnd0130.08o, 84, 20358, 0.29, 0.38, 46.88, 37.48
2008-01-12, hmnd0120.08o, 84, 20357, 0.3, 0.39, 46.87, 37.44
2008-01-11, hmnd0110.08o, 84, 20357, 0.29, 0.38, 46.85, 37.39
2008-01-10, hmnd0100.08o, 84, 20351, 0.3, 0.4, 46.68, 37.07
2008-01-09, hmnd0090.08o, 84, 20213, 0.29, 0.38, 46.8, 37.28
2008-01-08, hmnd0080.08o, 84, 20113, 0.29, 0.39, 46.7, 37.04
2008-01-07, hmnd0070.08o, 84, 20356, 0.3, 0.39, 46.72, 37.06
2008-01-06, hmnd0060.08o, 84, 20354, 0.29, 0.39, 46.75, 37.17
2008-01-05, hmnd0050.08o, 84, 20353, 0.29, 0.38, 46.82, 37.38
2008-01-04, hmnd0040.08o, 84, 20353, 0.29, 0.38, 46.96, 37.79
2008-01-03, hmnd0030.08o, 84, 20350, 0.28, 0.38, 46.97, 37.95
2008-01-02, hmnd0020.08o, 85, 20351, 0.28, 0.38, 46.93, 37.6
2008-01-01, hmnd0010.08o, 86, 20360, 0.3, 0.38, 46.79, 37.19
2007-12-31, hmnd3650.07o, 86, 19566, 0.29, 0.38, 46.7, 36.95
2007-12-30, hmnd3640.07o, 86, 20361, 0.28, 0.38, 46.73, 37.03
2007-12-29, hmnd3630.07o, 86, 20355, 0.28, 0.37, 46.76, 37.07
2007-12-28, hmnd3620.07o, 86, 20349, 0.29, 0.37, 46.67, 36.89
2007-12-27, hmnd3610.07o, 86, 20334, 0.28, 0.38, 46.75, 37.07
2007-12-26, hmnd3600.07o, 86, 20337, 0.28, 0.38, 46.8, 37.21
2007-12-25, hmnd3590.07o, 86, 20339, 0.28, 0.38, 46.87, 37.33
2007-12-24, hmnd3580.07o, 86, 20340, 0.28, 0.38, 46.94, 37.5
2007-12-23, hmnd3570.07o, 86, 20345, 0.28, 0.38, 46.87, 37.26
2007-12-22, hmnd3560.07o, 86, 10169, 0.29, 0.38, 46.74, 36.96
2007-12-21, hmnd3550.07o, 86, 20330, 0.28, 0.38, 46.78, 37.03
2007-12-20, hmnd3540.07o, 86, 20334, 0.29, 0.39, 46.75, 36.93
2007-12-19, hmnd3530.07o, 86, 10167, 0.29, 0.38, 46.8, 37.1
2007-12-18, hmnd3520.07o, 86, 20344, 0.28, 0.38, 46.97, 37.47
2007-12-17, hmnd3510.07o, 86, 20346, 0.28, 0.38, 47, 37.56
2007-12-16, hmnd3500.07o, 86, 20345, 0.29, 0.38, 46.99, 37.45
2007-12-15, hmnd3490.07o, 86, 20347, 0.29, 0.38, 46.75, 36.9
2007-12-14, hmnd3480.07o, 86, 20347, 0.28, 0.39, 46.84, 37.09
2007-12-13, hmnd3470.07o, 86, 20343, 0.29, 0.38, 46.73, 36.79
2007-12-12, hmnd3460.07o, 86, 10295, 0.29, 0.38, 46.73, 36.76
2007-12-11, hmnd3450.07o, 87, 21137, 0.3, 0.39, 46.7, 36.67
2007-12-10, hmnd3440.07o, 87, 7045, 0.3, 0.38, 46.7, 36.66
2007-12-09, hmnd3430.07o, 87, 21134, 0.29, 0.39, 46.69, 36.67
2007-12-08, hmnd3420.07o, 87, 21136, 0.29, 0.39, 46.67, 36.64
2007-12-07, hmnd3410.07o, 87, 10566, 0.29, 0.38, 46.75, 36.91
2007-12-06, hmnd3400.07o, 87, 21134, 0.29, 0.38, 46.84, 37.15
2007-12-05, hmnd3390.07o, 87, 21132, 0.29, 0.38, 46.86, 37.18
2007-12-04, hmnd3380.07o, 87, 21130, 0.29, 0.38, 46.94, 37.34
2007-12-03, hmnd3370.07o, 87, 21129, 0.3, 0.38, 46.78, 36.91
2007-12-02, hmnd3360.07o, 87, 21126, 0.3, 0.38, 46.69, 36.7
2007-12-01, hmnd3350.07o, 87, 21128, 0.3, 0.39, 46.78, 36.98
2007-11-30, hmnd3340.07o, 87, 20074, 0.29, 0.4, 46.83, 36.95
2007-11-29, hmnd3330.07o, 87, 21118, 0.29, 0.38, 46.81, 36.96
2007-11-28, hmnd3320.07o, 87, 21113, 0.3, 0.38, 46.79, 37.05
2007-11-27, hmnd3310.07o, 87, 20870, 0.29, 0.38, 46.81, 37.11
2007-11-26, hmnd3300.07o, 87, 10555, 0.29, 0.38, 46.74, 36.89
2007-11-25, hmnd3290.07o, 86, 21013, 0.29, 0.38, 46.76, 37.01
2007-11-24, hmnd3280.07o, 87, 21108, 0.29, 0.39, 46.88, 37.28
2007-11-23, hmnd3270.07o, 87, 21102, 0.29, 0.38, 46.9, 37.31
2007-11-22, hmnd3260.07o, 87, 10550, 0.29, 0.38, 46.8, 36.98
2007-11-21, hmnd3250.07o, 87, 21094, 0.3, 0.38, 46.65, 36.65
2007-11-20, hmnd3240.07o, 87, 21104, 0.29, 0.38, 46.66, 36.65
2007-11-19, hmnd3230.07o, 87, 7035, 0.3, 0.39, 46.72, 36.77
2007-11-18, hmnd3220.07o, 87, 10553, 0.3, 0.38, 46.73, 36.82
2007-11-17, hmnd3210.07o, 87, 10550, 0.3, 0.38, 46.8, 37.06
2007-11-16, hmnd3200.07o, 87, 21099, 0.3, 0.38, 46.9, 37.27
2007-11-15, hmnd3190.07o, 87, 10483, 0.3, 0.38, 46.75, 36.88
2007-11-14, hmnd3180.07o, 87, 10546, 0.3, 0.39, 46.63, 36.61
2007-11-13, hmnd3170.07o, 87, 21088, 0.29, 0.38, 46.67, 36.72
2007-11-12, hmnd3160.07o, 87, 21082, 0.29, 0.39, 46.71, 36.78
2007-11-11, hmnd3150.07o, 87, 21077, 0.3, 0.38, 46.67, 36.71
2007-11-10, hmnd3140.07o, 87, 21078, 0.29, 0.38, 46.68, 36.79
2007-11-09, hmnd3130.07o, 85, 20481, 0.29, 0.38, 46.75, 36.95
2007-11-08, hmnd3120.07o, 87, 20873, 0.28, 0.38, 46.87, 37.24
2007-11-07, hmnd3110.07o, 87, 21069, 0.29, 0.38, 46.88, 37.23
2007-11-06, hmnd3100.07o, 87, 21063, 0.29, 0.39, 46.76, 36.89
2007-11-05, hmnd3090.07o, 87, 21064, 0.29, 0.39, 46.75, 36.85
2007-11-04, hmnd3080.07o, 87, 10530, 0.29, 0.38, 46.77, 36.95
2007-11-03, hmnd3070.07o, 87, 21066, 0.29, 0.38, 46.74, 36.87
2007-11-02, hmnd3060.07o, 87, 21055, 0.29, 0.39, 46.7, 36.75
2007-11-01, hmnd3050.07o, 87, 21057, 0.29, 0.39, 46.68, 36.7
2007-10-31, hmnd3040.07o, 90, 20376, 0.3, 0.38, 46.62, 36.32
2007-10-30, hmnd3030.07o, 89, 21054, 0.3, 0.38, 46.7, 36.63
2007-10-29, hmnd3020.07o, 89, 21050, 0.3, 0.38, 46.63, 36.58
2007-10-28, hmnd3010.07o, 89, 21053, 0.3, 0.38, 46.73, 36.65
2007-10-27, hmnd3000.07o, 89, 21050, 0.29, 0.38, 46.74, 36.64
2007-10-26, hmnd2990.07o, 89, 20258, 0.29, 0.38, 46.71, 36.59
2007-10-25, hmnd2980.07o, 89, 21039, 0.29, 0.37, 46.74, 36.76
2007-10-24, hmnd2970.07o, 89, 21042, 0.28, 0.37, 46.88, 36.89
2007-10-23, hmnd2960.07o, 89, 21746, 0.29, 0.38, 46.76, 36.61
2007-10-22, hmnd2950.07o, 90, 21898, 0.3, 0.39, 46.52, 36.12
2007-10-21, hmnd2940.07o, 89, 21897, 0.29, 0.4, 46.62, 36.35
2007-10-20, hmnd2930.07o, 89, 21894, 0.29, 0.39, 46.67, 36.36
2007-10-19, hmnd2920.07o, 89, 3122, 0.29, 0.39, 46.59, 36.17
2007-10-18, hmnd2910.07o, 89, 21883, 0.29, 0.39, 46.53, 35.99
2007-10-17, hmnd2900.07o, 89, 21873, 0.3, 0.39, 46.57, 36.15
2007-10-16, hmnd2890.07o, 89, 21876, 0.31, 0.39, 46.51, 36.05
2007-10-15, hmnd2880.07o, 89, 21876, 0.31, 0.39, 46.56, 36.19
2007-10-14, hmnd2870.07o, 89, 21873, 0.3, 0.39, 46.64, 36.39
2007-10-13, hmnd2860.07o, 90, 21877, 0.3, 0.39, 46.67, 36.45
2007-10-12, hmnd2850.07o, 89, 21875, 0.3, 0.39, 46.68, 36.47
2007-10-11, hmnd2840.07o, 89, 21878, 0.3, 0.38, 46.65, 36.38
2007-10-10, hmnd2830.07o, 89, 21751, 0.3, 0.39, 46.6, 36.2
2007-10-09, hmnd2820.07o, 89, 21366, 0.3, 0.39, 46.51, 36.03
2007-10-08, hmnd2810.07o, 89, 21290, 0.3, 0.38, 46.65, 36.09
2007-10-07, hmnd2800.07o, 89, 21858, 0.3, 0.39, 46.58, 36.13
2007-10-06, hmnd2790.07o, 89, 21855, 0.3, 0.39, 46.57, 36.1
2007-10-05, hmnd2780.07o, 89, 21848, 0.3, 0.39, 46.58, 36.17
2007-10-04, hmnd2770.07o, 89, 10922, 0.3, 0.39, 46.62, 36.24
2007-10-03, hmnd2760.07o, 89, 21849, 0.31, 0.39, 46.68, 36.41
2007-10-02, hmnd2750.07o, 89, 21445, 0.3, 0.39, 46.62, 36.32
2007-10-01, hmnd2740.07o, 89, 21849, 0.3, 0.38, 46.62, 36.25
2007-09-30, hmnd2730.07o, 90, 21220, 0.31, 0.39, 46.57, 36.14
2007-09-29, hmnd2720.07o, 89, 21838, 0.3, 0.39, 46.6, 36.23
2007-09-28, hmnd2710.07o, 89, 21838, 0.3, 0.39, 46.6, 36.14
2007-09-27, hmnd2700.07o, 89, 21832, 0.29, 0.39, 46.6, 36.14
2007-09-26, hmnd2690.07o, 90, 21836, 0.29, 0.39, 46.54, 36.02
2007-09-25, hmnd2680.07o, 89, 21174, 0.3, 0.39, 46.6, 36.2
2007-09-24, hmnd2670.07o, 90, 10915, 0.29, 0.39, 46.62, 36.25
2007-09-23, hmnd2660.07o, 90, 21826, 0.3, 0.39, 46.56, 36.08
2007-09-22, hmnd2650.07o, 90, 21824, 0.29, 0.39, 46.66, 36.36
2007-09-21, hmnd2640.07o, 90, 21827, 0.31, 0.38, 46.64, 36.36
2007-09-20, hmnd2630.07o, 89, 21828, 0.29, 0.39, 46.67, 36.36
2007-09-19, hmnd2620.07o, 90, 21830, 0.31, 0.39, 46.6, 36.2
2007-09-18, hmnd2610.07o, 92, 8172, 0.29, 0.38, 46.62, 36.11
2007-09-17, hmnd2600.07o, 89, 16901, 0.29, 0.38, 46.63, 36.43
2007-09-16, hmnd2590.07o, 89, 20399, 0.3, 0.39, 7.28, 5.57
2007-09-15, hmnd2580.07o, 89, 20400, 0.3, 0.39, 7.27, 5.54
2007-09-14, hmnd2570.07o, 89, 20403, 0.3, 0.39, 7.26, 5.53
2007-09-13, hmnd2560.07o, 89, 20397, 0.3, 0.38, 7.27, 5.56
2007-09-12, hmnd2550.07o, 89, 20399, 0.3, 0.39, 7.26, 5.53
2007-09-11, hmnd2540.07o, 89, 20403, 0.31, 0.39, 7.26, 5.52
2007-09-10, hmnd2530.07o, 89, 20398, 0.3, 0.39, 7.26, 5.53
2007-09-09, hmnd2520.07o, 89, 20402, 0.3, 0.39, 7.26, 5.52
2007-09-08, hmnd2510.07o, 89, 20394, 0.3, 0.39, 7.26, 5.53
2007-09-07, hmnd2500.07o, 89, 20388, 0.3, 0.39, 7.27, 5.53
2007-09-06, hmnd2490.07o, 89, 20378, 0.3, 0.39, 7.27, 5.53
2007-09-05, hmnd2480.07o, 89, 20365, 0.3, 0.38, 7.26, 5.53
2007-09-04, hmnd2470.07o, 89, 20364, 0.3, 0.39, 7.26, 5.53
2007-09-03, hmnd2460.07o, 89, 20365, 0.3, 0.39, 7.26, 5.52
2007-09-02, hmnd2450.07o, 89, 20366, 0.29, 0.38, 7.27, 5.54
2007-09-01, hmnd2440.07o, 89, 20370, 0.3, 0.39, 7.27, 5.55
2007-08-31, hmnd2430.07o, 89, 19429, 0.32, 0.4, 7.27, 5.56
2007-08-30, hmnd2420.07o, 89, 20375, 0.29, 0.38, 7.26, 5.53
2007-08-29, hmnd2410.07o, 89, 20380, 0.3, 0.38, 7.27, 5.55
2007-08-28, hmnd2400.07o, 89, 20382, 0.3, 0.39, 7.27, 5.54
2007-08-27, hmnd2390.07o, 89, 20389, 0.3, 0.38, 7.27, 5.53
2007-08-26, hmnd2380.07o, 89, 20391, 0.3, 0.4, 7.26, 5.53
2007-08-25, hmnd2370.07o, 89, 20392, 0.3, 0.39, 7.26, 5.52
2007-08-24, hmnd2360.07o, 92, 21092, 0.3, 0.39, 7.26, 5.48
2007-08-23, hmnd2350.07o, 89, 21087, 0.3, 0.4, 7.27, 5.52
2007-08-22, hmnd2340.07o, 89, 20615, 0.31, 0.39, 7.26, 5.51
2007-08-21, hmnd2330.07o, 89, 21085, 0.3, 0.39, 7.26, 5.52
2007-08-20, hmnd2320.07o, 89, 20964, 0.3, 0.39, 7.27, 5.53
2007-08-19, hmnd2310.07o, 87, 20533, 0.31, 0.4, 7.27, 5.52
2007-08-18, hmnd2300.07o, 80, 3755, 0.3, 0.4, 7.26, 5.53
2007-08-17, hmnd2290.07o, 85, 20467, 0.31, 0.41, 7.27, 5.54
2007-08-16, hmnd2280.07o, 81, 19172, 0.31, 0.4, 7.26, 5.53
2007-08-15, hmnd2270.07o, 90, 21827, 0.3, 0.38, 7.27, 5.53
2007-08-14, hmnd2260.07o, 91, 21827, 0.3, 0.39, 7.27, 5.5
2007-08-13, hmnd2250.07o, 89, 21822, 0.3, 0.39, 7.26, 5.52
2007-08-12, hmnd2240.07o, 89, 21828, 0.3, 0.39, 7.26, 5.52
2007-08-11, hmnd2230.07o, 88, 2379, 0.3, 0.4, 7.26, 5.51
2007-08-10, hmnd2220.07o, 89, 21830, 0.3, 0.4, 7.26, 5.52
2007-08-09, hmnd2210.07o, 90, 21834, 0.3, 0.39, 7.27, 5.52
2007-08-08, hmnd2200.07o, 90, 21838, 0.29, 0.39, 7.27, 5.52
2007-08-07, hmnd2190.07o, 90, 21839, 0.3, 0.39, 7.27, 5.52
2007-08-06, hmnd2180.07o, 90, 21840, 0.3, 0.4, 7.26, 5.51
2007-08-05, hmnd2170.07o, 90, 21832, 0.3, 0.4, 7.26, 5.52
2007-08-04, hmnd2160.07o, 89, 21826, 0.3, 0.39, 7.26, 5.51
2007-08-03, hmnd2150.07o, 90, 21832, 0.29, 0.39, 7.27, 5.52
2007-08-02, hmnd2140.07o, 89, 10916, 0.29, 0.39, 7.28, 5.54
2007-08-01, hmnd2130.07o, 90, 21837, 0.29, 0.39, 7.28, 5.53
2007-07-31, hmnd2120.07o, 89, 20872, 0.3, 0.39, 7.27, 5.52
2007-07-30, hmnd2110.07o, 89, 21837, 0.3, 0.39, 7.27, 5.52
2007-07-29, hmnd2100.07o, 90, 21838, 0.31, 0.4, 7.26, 5.52
2007-07-28, hmnd2090.07o, 87, 1933, 0.3, 0.41, 7.26, 5.52
2007-07-27, hmnd2080.07o, 90, 21847, 0.3, 0.39, 7.27, 5.54
2007-07-26, hmnd2070.07o, 90, 21849, 0.29, 0.38, 7.27, 5.53
2007-07-25, hmnd2060.07o, 90, 21853, 0.3, 0.4, 7.27, 5.53
2007-07-24, hmnd2050.07o, 90, 21861, 0.3, 0.39, 7.26, 5.52
2007-07-23, hmnd2040.07o, 90, 21867, 0.3, 0.4, 7.27, 5.54
2007-07-22, hmnd2030.07o, 90, 21869, 0.3, 0.39, 7.26, 5.52
2007-07-21, hmnd2020.07o, 90, 21881, 0.29, 0.39, 7.27, 5.53
2007-07-20, hmnd2010.07o, 90, 21884, 0.29, 0.38, 7.26, 5.52
2007-07-19, hmnd2000.07o, 90, 21880, 0.3, 0.39, 7.26, 5.51
2007-07-18, hmnd1990.07o, 90, 21879, 0.29, 0.39, 7.26, 5.51
2007-07-17, hmnd1980.07o, 90, 21879, 0.29, 0.38, 7.26, 5.53
2007-07-16, hmnd1970.07o, 90, 21886, 0.29, 0.38, 7.26, 5.53
2007-07-15, hmnd1960.07o, 90, 21891, 0.29, 0.38, 7.27, 5.55
2007-07-14, hmnd1950.07o, 90, 21889, 0.29, 0.38, 7.27, 5.54
2007-07-13, hmnd1940.07o, 90, 21890, 0.29, 0.38, 7.27, 5.52
2007-07-12, hmnd1930.07o, 90, 21888, 0.31, 0.39, 7.26, 5.51
2007-07-11, hmnd1920.07o, 90, 21890, 0.3, 0.39, 7.29, 5.51
2007-07-10, hmnd1910.07o, 90, 21895, 0.29, 0.38, 7.3, 5.53
2007-07-09, hmnd1900.07o, 90, 21894, 0.3, 0.39, 7.26, 5.51
2007-07-08, hmnd1890.07o, 90, 21897, 0.29, 0.39, 7.27, 5.53
2007-07-07, hmnd1880.07o, 90, 21897, 0.3, 0.38, 7.27, 5.52
2007-07-06, hmnd1870.07o, 90, 21900, 0.29, 0.39, 7.26, 5.52
2007-07-05, hmnd1860.07o, 90, 21897, 0.28, 0.39, 7.28, 5.54
2007-07-04, hmnd1850.07o, 90, 21899, 0.29, 0.39, 7.27, 5.54
2007-07-03, hmnd1840.07o, 90, 21903, 0.3, 0.39, 7.27, 5.53
2007-07-02, hmnd1830.07o, 90, 21904, 0.3, 0.39, 7.26, 5.51
2007-07-01, hmnd1820.07o, 90, 21900, 0.3, 0.39, 7.26, 5.51
2007-06-30, hmnd1810.07o, 89, 20997, 0.3, 0.39, 7.25, 5.5
2007-06-29, hmnd1800.07o, 90, 21892, 0.3, 0.39, 7.27, 5.52
2007-06-28, hmnd1790.07o, 90, 21893, 0.31, 0.39, 7.26, 5.51
2007-06-27, hmnd1780.07o, 90, 21895, 0.3, 0.39, 7.26, 5.51
2007-06-26, hmnd1770.07o, 90, 21897, 0.3, 0.39, 7.27, 5.53
2007-06-25, hmnd1760.07o, 90, 21897, 0.3, 0.39, 7.27, 5.53
2007-06-24, hmnd1750.07o, 89, 21698, 0.3, 0.39, 7.27, 5.53
2007-06-23, hmnd1740.07o, 89, 10886, 0.3, 0.39, 7.27, 5.52
2007-06-22, hmnd1730.07o, 90, 21894, 0.3, 0.39, 7.27, 5.52
2007-06-21, hmnd1720.07o, 90, 21897, 0.3, 0.39, 7.27, 5.51
2007-06-20, hmnd1710.07o, 90, 21899, 0.29, 0.39, 7.27, 5.54
2007-06-19, hmnd1700.07o, 90, 21896, 0.31, 0.39, 7.27, 5.52
2007-06-18, hmnd1690.07o, 90, 21899, 0.3, 0.39, 7.27, 5.53
2007-06-17, hmnd1680.07o, 90, 21904, 0.3, 0.39, 7.27, 5.52
2007-06-16, hmnd1670.07o, 90, 21907, 0.3, 0.39, 7.27, 5.53
2007-06-15, hmnd1660.07o, 90, 21908, 0.3, 0.39, 7.27, 5.53
2007-06-14, hmnd1650.07o, 90, 21909, 0.3, 0.39, 7.26, 5.52
2007-06-13, hmnd1640.07o, 90, 21919, 0.3, 0.39, 7.26, 5.52
2007-06-12, hmnd1630.07o, 89, 21300, 0.31, 0.39, 7.25, 5.5
2007-06-11, hmnd1620.07o, 89, 21724, 0.3, 0.38, 7.27, 5.53
2007-06-10, hmnd1610.07o, 90, 21925, 0.3, 0.39, 7.26, 5.51
2007-06-09, hmnd1600.07o, 90, 21927, 0.3, 0.4, 7.26, 5.51
2007-06-08, hmnd1590.07o, 90, 21928, 0.3, 0.39, 7.26, 5.51
2007-06-07, hmnd1580.07o, 90, 21930, 0.3, 0.4, 7.27, 5.53
2007-06-06, hmnd1570.07o, 90, 21932, 0.3, 0.39, 7.26, 5.53
2007-06-05, hmnd1560.07o, 89, 10736, 0.29, 0.39, 7.28, 5.56
2007-06-04, hmnd1550.07o, 89, 3651, 0.3, 0.39, 7.28, 5.55
2007-06-03, hmnd1540.07o, 90, 21932, 0.3, 0.39, 7.27, 5.54
2007-06-02, hmnd1530.07o, 90, 21932, 0.29, 0.39, 7.27, 5.53
2007-06-01, hmnd1520.07o, 90, 21938, 0.3, 0.39, 7.26, 5.52
2007-05-31, hmnd1510.07o, 90, 21057, 0.3, 0.39, 7.26, 5.52
2007-05-30, hmnd1500.07o, 89, 21823, 0.29, 0.39, 7.28, 5.56
2007-05-29, hmnd1490.07o, 90, 21945, 0.3, 0.38, 7.28, 5.55
2007-05-28, hmnd1480.07o, 90, 21943, 0.3, 0.39, 7.27, 5.54
2007-05-27, hmnd1470.07o, 90, 10975, 0.3, 0.39, 7.27, 5.54
2007-05-22, hmnd1420.07o, 88, 10423, 0.28, 0.38, 7.33, 5.68
2007-05-21, hmnd1410.07o, 90, 21956, 0.3, 0.4, 7.27, 5.56
2007-05-20, hmnd1400.07o, 90, 21958, 0.3, 0.4, 7.27, 5.56
2007-05-19, hmnd1390.07o, 83, 5062, 0.3, 0.41, 7.27, 5.58
2007-05-18, hmnd1380.07o, 89, 21728, 0.3, 0.39, 7.27, 5.58
2007-05-17, hmnd1370.07o, 89, 21724, 0.29, 0.39, 7.27, 5.55
2007-05-16, hmnd1360.07o, 90, 21973, 0.29, 0.39, 7.27, 5.55
2007-05-15, hmnd1350.07o, 89, 19658, 0.3, 0.39, 7.26, 5.52
2007-05-14, hmnd1340.07o, 90, 18326, 0.3, 0.38, 7.27, 5.55
2007-05-13, hmnd1330.07o, 90, 21977, 0.3, 0.39, 7.26, 5.53
2007-05-12, hmnd1320.07o, 90, 21975, 0.29, 0.39, 7.27, 5.54
2007-05-11, hmnd1310.07o, 89, 21507, 0.31, 0.39, 7.28, 5.57
2007-05-10, hmnd1300.07o, 89, 21702, 0.3, 0.39, 7.27, 5.55
2007-05-09, hmnd1290.07o, 90, 21983, 0.3, 0.39, 7.26, 5.55
2007-05-08, hmnd1280.07o, 90, 21987, 0.3, 0.39, 7.26, 5.53
2007-05-07, hmnd1270.07o, 90, 10992, 0.3, 0.4, 7.27, 5.54
2007-05-06, hmnd1260.07o, 90, 21983, 0.3, 0.39, 7.25, 5.51
2007-05-05, hmnd1250.07o, 90, 10992, 0.3, 0.38, 7.25, 5.52
2007-05-04, hmnd1240.07o, 90, 21984, 0.29, 0.39, 7.26, 5.55
2007-05-03, hmnd1230.07o, 89, 10934, 0.29, 0.38, 7.28, 5.56
2007-05-02, hmnd1220.07o, 89, 10732, 0.3, 0.39, 7.26, 5.54
2007-05-01, hmnd1210.07o, 90, 21992, 0.3, 0.39, 7.27, 5.54
2007-04-30, hmnd1200.07o, 93, 6714, 0.29, 0.36, 7.33, 5.68
2007-04-29, hmnd1190.07o, 90, 21996, 0.3, 0.39, 7.26, 5.54
2007-04-28, hmnd1180.07o, 89, 2437, 0.3, 0.39, 7.26, 5.55
2007-04-27, hmnd1170.07o, 90, 10997, 0.3, 0.4, 7.27, 5.56
2007-04-26, hmnd1160.07o, 90, 22000, 0.3, 0.39, 7.27, 5.55
2007-04-25, hmnd1150.07o, 89, 21157, 0.3, 0.39, 7.25, 5.53
2007-04-24, hmnd1140.07o, 89, 21117, 0.31, 0.39, 7.25, 5.52
2007-04-23, hmnd1130.07o, 89, 10560, 0.31, 0.39, 7.25, 5.53
2007-04-22, hmnd1120.07o, 90, 21990, 0.31, 0.4, 7.27, 5.56
2007-04-21, hmnd1110.07o, 90, 11010, 0.3, 0.4, 7.27, 5.56
2007-04-20, hmnd1100.07o, 90, 11012, 0.3, 0.39, 7.27, 5.56
2007-04-19, hmnd1090.07o, 90, 11013, 0.3, 0.39, 7.27, 5.55
2007-04-18, hmnd1080.07o, 90, 22025, 0.3, 0.39, 7.29, 5.58
2007-04-17, hmnd1070.07o, 87, 21346, 0.29, 0.4, 7.28, 5.58
2007-04-16, hmnd1060.07o, 90, 22024, 0.29, 0.4, 7.28, 5.6
2007-04-15, hmnd1050.07o, 89, 21757, 0.3, 0.39, 7.3, 5.62
2007-04-14, hmnd1040.07o, 89, 10705, 0.3, 0.4, 7.26, 5.54
2007-04-13, hmnd1030.07o, 90, 22027, 0.3, 0.39, 7.28, 5.58
2007-04-12, hmnd1020.07o, 90, 22032, 0.3, 0.39, 7.27, 5.57
2007-04-11, hmnd1010.07o, 90, 22041, 0.3, 0.39, 7.29, 5.55
2007-04-10, hmnd1000.07o, 89, 21558, 0.29, 0.4, 7.28, 5.59
2007-04-09, hmnd0990.07o, 90, 22042, 0.29, 0.39, 7.28, 5.59
2007-04-08, hmnd0980.07o, 90, 22039, 0.29, 0.39, 7.29, 5.63
2007-04-07, hmnd0970.07o, 90, 22041, 0.29, 0.39, 7.3, 5.65
2007-04-06, hmnd0960.07o, 90, 22039, 0.29, 0.39, 7.27, 5.6
2007-04-05, hmnd0950.07o, 90, 22038, 0.3, 0.38, 7.3, 5.61
2007-04-04, hmnd0940.07o, 90, 22035, 0.29, 0.38, 7.3, 5.55
2007-04-03, hmnd0930.07o, 90, 22041, 0.3, 0.38, 7.27, 5.53
2007-04-02, hmnd0920.07o, 90, 22041, 0.29, 0.39, 7.26, 5.53
2007-04-01, hmnd0910.07o, 90, 22038, 0.29, 0.39, 7.27, 5.55
2007-03-31, hmnd0900.07o, 90, 21245, 0.3, 0.39, 7.27, 5.54
2007-03-30, hmnd0890.07o, 90, 22044, 0.3, 0.39, 7.3, 5.55
2007-03-29, hmnd0880.07o, 90, 22043, 0.3, 0.39, 7.27, 5.54
2007-03-28, hmnd0870.07o, 90, 22042, 0.3, 0.39, 7.26, 5.53
2007-03-27, hmnd0860.07o, 89, 21503, 0.3, 0.39, 7.27, 5.54
2007-03-26, hmnd0850.07o, 90, 22044, 0.3, 0.39, 7.27, 5.55
2007-03-25, hmnd0840.07o, 90, 22044, 0.3, 0.39, 7.26, 5.54
2007-03-24, hmnd0830.07o, 90, 22043, 0.3, 0.39, 7.26, 5.55
2007-03-23, hmnd0820.07o, 90, 22049, 0.3, 0.39, 7.27, 5.55
2007-03-22, hmnd0810.07o, 90, 22046, 0.3, 0.39, 7.27, 5.55
2007-03-21, hmnd0800.07o, 90, 22039, 0.3, 0.39, 7.27, 5.57
2007-03-20, hmnd0790.07o, 89, 21666, 0.3, 0.4, 7.28, 5.57
2007-03-19, hmnd0780.07o, 90, 22035, 0.3, 0.39, 7.28, 5.59
2007-03-18, hmnd0770.07o, 90, 11019, 0.29, 0.4, 7.29, 5.61
2007-03-17, hmnd0760.07o, 90, 22032, 0.29, 0.39, 7.3, 5.63
2007-03-16, hmnd0750.07o, 89, 11003, 0.3, 0.39, 7.28, 5.58
2007-03-15, hmnd0740.07o, 89, 21473, 0.29, 0.38, 7.29, 5.56
2007-03-14, hmnd0730.07o, 90, 22052, 0.3, 0.39, 7.31, 5.56
2007-03-12, hmnd0710.07o, 89, 21206, 0.3, 0.38, 7.3, 5.6
2007-03-11, hmnd0700.07o, 89, 21206, 0.29, 0.39, 7.29, 5.61
2007-03-10, hmnd0690.07o, 87, 20156, 0.29, 0.38, 7.29, 5.63
2007-03-09, hmnd0680.07o, 89, 21107, 0.3, 0.39, 7.29, 5.63
2007-03-08, hmnd0670.07o, 89, 21205, 0.29, 0.38, 7.29, 5.63
2007-03-07, hmnd0660.07o, 89, 21202, 0.29, 0.38, 7.3, 5.65
2007-03-06, hmnd0650.07o, 89, 20204, 0.28, 0.38, 7.33, 5.69
2007-03-05, hmnd0640.07o, 89, 21215, 0.29, 0.38, 7.3, 5.68
2007-03-04, hmnd0630.07o, 89, 21211, 0.29, 0.39, 7.31, 5.68
2007-03-03, hmnd0620.07o, 89, 21210, 0.29, 0.38, 7.29, 5.64
2007-03-02, hmnd0610.07o, 89, 21200, 0.29, 0.38, 7.29, 5.63
2007-03-01, hmnd0600.07o, 89, 20782, 0.31, 0.39, 7.26, 5.56
2007-02-28, hmnd0590.07o, 89, 21134, 0.29, 0.39, 7.28, 5.61
2007-02-27, hmnd0580.07o, 90, 22059, 0.3, 0.39, 7.27, 5.59
2007-02-26, hmnd0570.07o, 90, 22060, 0.3, 0.39, 7.28, 5.61
2007-02-25, hmnd0560.07o, 90, 22044, 0.3, 0.39, 7.28, 5.58
2007-02-24, hmnd0550.07o, 90, 22043, 0.3, 0.39, 7.27, 5.6
2007-02-23, hmnd0540.07o, 90, 22043, 0.29, 0.39, 7.28, 5.59
2007-02-22, hmnd0530.07o, 90, 22045, 0.3, 0.39, 7.27, 5.57
2007-02-21, hmnd0520.07o, 90, 11023, 0.3, 0.38, 7.27, 5.58
2007-02-20, hmnd0510.07o, 90, 22045, 0.3, 0.39, 7.28, 5.6
2007-02-19, hmnd0500.07o, 90, 22037, 0.3, 0.39, 7.3, 5.66
2007-02-18, hmnd0490.07o, 90, 22036, 0.3, 0.39, 7.3, 5.67
2007-02-17, hmnd0480.07o, 90, 22035, 0.29, 0.39, 7.3, 5.69
2007-02-16, hmnd0470.07o, 90, 22040, 0.29, 0.38, 7.31, 5.71
2007-02-15, hmnd0460.07o, 90, 11019, 0.29, 0.39, 7.32, 5.71
2007-02-14, hmnd0450.07o, 90, 7343, 0.3, 0.38, 7.31, 5.68
2007-02-13, hmnd0440.07o, 90, 22032, 0.3, 0.38, 7.28, 5.58
2007-02-12, hmnd0430.07o, 90, 22030, 0.3, 0.39, 7.29, 5.63
2007-02-11, hmnd0420.07o, 90, 22043, 0.3, 0.39, 7.3, 5.66
2007-02-10, hmnd0410.07o, 90, 11025, 0.3, 0.39, 7.3, 5.67
2007-02-09, hmnd0400.07o, 90, 22043, 0.3, 0.39, 7.29, 5.61
2007-02-08, hmnd0390.07o, 89, 21751, 0.3, 0.4, 7.27, 5.59
2007-02-07, hmnd0380.07o, 90, 22052, 0.3, 0.39, 7.28, 5.62
2007-02-06, hmnd0370.07o, 90, 11026, 0.3, 0.39, 7.3, 5.65
2007-02-05, hmnd0360.07o, 90, 22046, 0.3, 0.4, 7.29, 5.65
2007-02-04, hmnd0350.07o, 90, 22055, 0.29, 0.39, 7.29, 5.66
2007-02-03, hmnd0340.07o, 90, 22052, 0.28, 0.39, 7.3, 5.68
2007-02-02, hmnd0330.07o, 89, 21676, 0.29, 0.38, 7.3, 5.66
2007-02-01, hmnd0320.07o, 89, 21421, 0.28, 0.38, 7.29, 5.65
2007-01-31, hmnd0310.07o, 89, 20922, 0.29, 0.38, 7.3, 5.68
2007-01-30, hmnd0300.07o, 90, 22037, 0.29, 0.38, 7.3, 5.68
2007-01-29, hmnd0290.07o, 90, 22035, 0.29, 0.38, 7.31, 5.69
2007-01-28, hmnd0280.07o, 90, 22035, 0.29, 0.38, 7.29, 5.63
2007-01-27, hmnd0270.07o, 90, 22032, 0.29, 0.39, 7.29, 5.63
2007-01-26, hmnd0260.07o, 90, 22024, 0.29, 0.38, 7.3, 5.64
2007-01-25, hmnd0250.07o, 88, 21585, 0.29, 0.38, 7.29, 5.64
2007-01-24, hmnd0240.07o, 90, 22018, 0.28, 0.38, 7.3, 5.66
2007-01-23, hmnd0230.07o, 90, 22016, 0.28, 0.37, 7.29, 5.65
2007-01-22, hmnd0220.07o, 90, 22012, 0.28, 0.38, 7.27, 5.59
2007-01-21, hmnd0210.07o, 90, 22007, 0.29, 0.38, 7.27, 5.6
2007-01-20, hmnd0200.07o, 90, 22009, 0.28, 0.38, 7.28, 5.63
2007-01-19, hmnd0190.07o, 91, 22002, 0.28, 0.38, 7.28, 5.59
2007-01-18, hmnd0180.07o, 89, 21730, 0.28, 0.38, 7.3, 5.68
2007-01-17, hmnd0170.07o, 90, 21884, 0.29, 0.38, 7.3, 5.68
2007-01-16, hmnd0160.07o, 89, 21704, 0.29, 0.38, 7.29, 5.66
2007-01-15, hmnd0150.07o, 90, 22006, 0.3, 0.39, 7.27, 5.58
2007-01-14, hmnd0140.07o, 90, 22005, 0.3, 0.39, 7.26, 5.57
2007-01-13, hmnd0130.07o, 90, 22001, 0.3, 0.39, 7.27, 5.57
2007-01-11, hmnd0110.07o, 89, 20163, 0.3, 0.39, 7.28, 5.65
2007-01-10, hmnd0100.07o, 89, 20991, 0.29, 0.39, 7.31, 5.69
2007-01-09, hmnd0090.07o, 89, 21112, 0.29, 0.39, 7.3, 5.67
2007-01-08, hmnd0080.07o, 89, 10141, 0.29, 0.38, 7.32, 5.68
2007-01-07, hmnd0070.07o, 89, 21199, 0.29, 0.38, 7.29, 5.6
2007-01-06, hmnd0060.07o, 89, 21204, 0.29, 0.38, 7.28, 5.59
2007-01-05, hmnd0050.07o, 89, 21218, 0.29, 0.38, 7.27, 5.58
2007-01-04, hmnd0040.07o, 89, 21226, 0.29, 0.39, 7.29, 5.62
2007-01-03, hmnd0030.07o, 89, 21232, 0.29, 0.39, 7.3, 5.65
2007-01-02, hmnd0020.07o, 89, 21242, 0.29, 0.39, 7.29, 5.65
2007-01-01, hmnd0010.07o, 89, 21250, 0.28, 0.38, 7.29, 5.65
2006-12-31, hmnd3650.06o, 89, 20014, 0.29, 0.38, 7.27, 5.6
2006-12-30, hmnd3640.06o, 89, 21262, 0.29, 0.39, 7.27, 5.59
2006-12-29, hmnd3630.06o, 89, 21269, 0.3, 0.38, 7.27, 5.59
2006-12-28, hmnd3620.06o, 89, 21274, 0.29, 0.38, 7.28, 5.63
2006-12-27, hmnd3610.06o, 89, 21346, 0.29, 0.39, 7.29, 5.67
2006-12-26, hmnd3600.06o, 90, 22120, 0.29, 0.39, 7.29, 5.65
2006-12-25, hmnd3590.06o, 90, 22121, 0.29, 0.38, 7.29, 5.63
2006-12-24, hmnd3580.06o, 90, 22129, 0.29, 0.39, 7.28, 5.63
2006-12-23, hmnd3570.06o, 90, 22135, 0.29, 0.39, 7.28, 5.6
2006-12-22, hmnd3560.06o, 90, 22138, 0.29, 0.38, 7.26, 5.56
2006-12-21, hmnd3550.06o, 90, 22139, 0.29, 0.39, 7.25, 5.54
2006-12-20, hmnd3540.06o, 91, 22142, 0.3, 0.4, 7.26, 5.53
2006-12-19, hmnd3530.06o, 90, 21978, 0.3, 0.39, 7.26, 5.56
2006-12-18, hmnd3520.06o, 90, 22152, 0.29, 0.39, 7.26, 5.57
2006-12-17, hmnd3510.06o, 90, 22150, 0.3, 0.39, 7.26, 5.57
2006-12-16, hmnd3500.06o, 89, 21768, 0.29, 0.39, 7.28, 5.62
2006-12-15, hmnd3490.06o, 89, 21901, 0.3, 0.4, 7.26, 5.58
2006-12-14, hmnd3480.06o, 88, 4338, 0.3, 0.4, 7.26, 5.57
2006-12-13, hmnd3470.06o, 90, 22150, 0.29, 0.38, 7.26, 5.54
2006-12-12, hmnd3460.06o, 90, 7129, 0.3, 0.41, 7.26, 5.51
2006-12-11, hmnd3450.06o, 93, 22145, 0.29, 0.39, 7.26, 5.53
2006-12-10, hmnd3440.06o, 93, 22139, 0.29, 0.39, 7.28, 5.58
2006-12-09, hmnd3430.06o, 93, 22135, 0.29, 0.39, 7.3, 5.63
2006-12-08, hmnd3420.06o, 93, 21866, 0.29, 0.39, 7.31, 5.65
2006-12-07, hmnd3410.06o, 93, 22136, 0.3, 0.38, 7.29, 5.58
2006-12-06, hmnd3400.06o, 93, 2760, 0.29, 0.41, 7.27, 5.57
2006-12-05, hmnd3390.06o, 90, 3057, 0.29, 0.41, 7.29, 5.61
2006-12-04, hmnd3380.06o, 95, 11309, 0.3, 0.42, 9, 7.31
2006-12-03, hmnd3370.06o, 93, 22140, 0.29, 0.39, 7.29, 5.59
2006-12-02, hmnd3360.06o, 93, 22147, 0.28, 0.38, 7.29, 5.59
2006-12-01, hmnd3350.06o, 93, 22146, 0.29, 0.38, 7.29, 5.58
2006-11-30, hmnd3340.06o, 93, 21286, 0.3, 0.39, 7.26, 5.48
2006-11-29, hmnd3330.06o, 93, 22134, 0.3, 0.39, 7.27, 5.5
2006-11-28, hmnd3320.06o, 93, 22138, 0.29, 0.39, 7.27, 5.5
2006-11-27, hmnd3310.06o, 93, 22136, 0.29, 0.39, 7.3, 5.52
2006-11-26, hmnd3300.06o, 93, 22135, 0.3, 0.39, 7.29, 5.52
2006-11-25, hmnd3290.06o, 93, 22135, 0.29, 0.38, 7.28, 5.55
2006-11-24, hmnd3280.06o, 93, 22126, 0.29, 0.39, 7.28, 5.55
2006-11-23, hmnd3270.06o, 93, 22124, 0.29, 0.39, 7.28, 5.57
2006-11-22, hmnd3260.06o, 93, 22122, 0.29, 0.39, 7.29, 5.58
2006-11-21, hmnd3250.06o, 93, 22119, 0.29, 0.39, 7.31, 5.62
2006-11-20, hmnd3240.06o, 93, 11057, 0.29, 0.38, 7.3, 5.62
2006-11-19, hmnd3230.06o, 93, 22118, 0.29, 0.39, 7.29, 5.58
2006-11-18, hmnd3220.06o, 93, 11055, 0.29, 0.39, 7.29, 5.58
2006-11-17, hmnd3210.06o, 93, 22108, 0.29, 0.39, 7.33, 5.58
2006-11-16, hmnd3200.06o, 93, 22108, 0.29, 0.38, 7.29, 5.58
2006-11-15, hmnd3190.06o, 93, 22109, 0.29, 0.38, 7.26, 5.49
2006-11-14, hmnd3180.06o, 92, 22017, 0.29, 0.39, 7.27, 5.55
2006-11-13, hmnd3170.06o, 91, 20915, 0.28, 0.39, 7.3, 5.6
2006-11-12, hmnd3160.06o, 92, 20631, 0.29, 0.38, 7.29, 5.6
2006-11-11, hmnd3150.06o, 92, 20745, 0.29, 0.38, 7.29, 5.56
2006-11-10, hmnd3140.06o, 96, 2433, 0.29, 0.4, 7.27, 5.43
2006-11-09, hmnd3130.06o, 99, 22633, 0.29, 0.38, 7.29, 5.46
2006-11-08, hmnd3120.06o, 100, 22780, 0.28, 0.38, 7.29, 5.46
2006-11-07, hmnd3110.06o, 100, 23170, 0.29, 0.37, 7.3, 5.47
2006-11-06, hmnd3100.06o, 100, 23804, 0.29, 0.38, 7.29, 5.44
2006-11-05, hmnd3090.06o, 100, 23809, 0.29, 0.38, 7.29, 5.46
2006-11-04, hmnd3080.06o, 99, 23482, 0.29, 0.38, 7.3, 5.5
2006-11-03, hmnd3070.06o, 100, 23804, 0.29, 0.38, 7.31, 5.51
2006-11-02, hmnd3060.06o, 100, 23796, 0.29, 0.38, 7.29, 5.46
2006-11-01, hmnd3050.06o, 100, 23793, 0.29, 0.38, 7.27, 5.4
2006-10-31, hmnd3040.06o, 100, 22891, 0.29, 0.38, 7.27, 5.41
2006-10-30, hmnd3030.06o, 100, 23787, 0.29, 0.38, 7.29, 5.44
2006-10-29, hmnd3020.06o, 100, 23786, 0.29, 0.38, 7.3, 5.45
2006-10-28, hmnd3010.06o, 100, 23786, 0.29, 0.38, 7.3, 5.46
2006-10-27, hmnd3000.06o, 100, 23786, 0.29, 0.38, 7.27, 5.4
2006-10-26, hmnd2990.06o, 100, 23791, 0.29, 0.38, 7.28, 5.43
2006-10-25, hmnd2980.06o, 100, 23410, 0.29, 0.38, 7.28, 5.45
2006-10-24, hmnd2970.06o, 100, 22832, 0.29, 0.38, 7.3, 5.49
2006-10-23, hmnd2960.06o, 100, 23785, 0.29, 0.38, 7.28, 5.46
2006-10-22, hmnd2950.06o, 100, 11891, 0.29, 0.37, 7.27, 5.42
2006-10-21, hmnd2940.06o, 100, 7924, 0.28, 0.38, 7.3, 5.45
2006-10-20, hmnd2930.06o, 100, 23651, 0.29, 0.38, 7.28, 5.44
2006-10-19, hmnd2920.06o, 100, 23526, 0.29, 0.38, 7.26, 5.38
2006-10-18, hmnd2910.06o, 100, 23757, 0.29, 0.38, 7.25, 5.37
2006-10-17, hmnd2900.06o, 100, 11885, 0.3, 0.37, 7.25, 5.36
2006-10-16, hmnd2890.06o, 100, 23772, 0.29, 0.37, 7.26, 5.39
2006-10-15, hmnd2880.06o, 100, 11885, 0.29, 0.39, 7.28, 5.44
2006-10-14, hmnd2870.06o, 100, 23762, 0.29, 0.38, 7.28, 5.45
2006-10-13, hmnd2860.06o, 96, 22802, 0.29, 0.41, 7.29, 5.44
2006-10-12, hmnd2850.06o, 100, 11411, 0.3, 0.39, 7.26, 5.38
2006-10-11, hmnd2840.06o, 100, 22935, 0.29, 0.38, 7.26, 5.37
2006-10-10, hmnd2830.06o, 100, 22712, 0.3, 0.38, 7.26, 5.38
2006-10-09, hmnd2820.06o, 100, 22930, 0.29, 0.39, 7.27, 5.38
2006-10-08, hmnd2810.06o, 100, 22924, 0.29, 0.39, 7.28, 5.4
2006-10-07, hmnd2800.06o, 100, 22923, 0.29, 0.39, 7.28, 5.39
2006-10-06, hmnd2790.06o, 100, 22920, 0.3, 0.39, 7.27, 5.36
2006-10-05, hmnd2780.06o, 100, 22917, 0.3, 0.39, 7.26, 5.33
2006-10-04, hmnd2770.06o, 100, 22916, 0.29, 0.39, 7.26, 5.34
2006-10-03, hmnd2760.06o, 97, 1693, 0.29, 0.39, 7.27, 5.36
2006-10-02, hmnd2750.06o, 100, 22786, 0.3, 0.39, 7.27, 5.36
2006-10-01, hmnd2740.06o, 100, 22917, 0.3, 0.39, 7.26, 5.34
2006-09-30, hmnd2730.06o, 100, 10957, 0.3, 0.39, 7.28, 5.38
2006-09-29, hmnd2720.06o, 100, 22911, 0.29, 0.39, 7.28, 5.4
2006-09-28, hmnd2710.06o, 100, 22880, 0.29, 0.39, 7.28, 5.38
2006-08-21, hmnd2330.06o, 100, 19842, 0.3, 0.37, 7.29, 5.39
2006-08-20, hmnd2320.06o, 100, 23572, 0.3, 0.37, 7.3, 5.4
2006-08-19, hmnd2310.06o, 100, 23513, 0.29, 0.37, 7.3, 5.41
2006-08-18, hmnd2300.06o, 100, 23356, 0.3, 0.37, 7.31, 5.43
2006-08-17, hmnd2290.06o, 100, 23585, 0.3, 0.37, 7.3, 5.42
2006-08-16, hmnd2280.06o, 100, 23587, 0.3, 0.37, 7.31, 5.42
2006-08-15, hmnd2270.06o, 100, 23106, 0.3, 0.38, 7.3, 5.4
2006-08-14, hmnd2260.06o, 100, 23573, 0.29, 0.37, 7.31, 5.41
2006-08-13, hmnd2250.06o, 100, 23576, 0.3, 0.38, 7.3, 5.4
2006-08-12, hmnd2240.06o, 100, 23575, 0.3, 0.38, 7.31, 5.42
2006-08-11, hmnd2230.06o, 100, 11789, 0.3, 0.38, 7.3, 5.41
2006-08-10, hmnd2220.06o, 100, 23573, 0.29, 0.38, 7.31, 5.42
2006-08-09, hmnd2210.06o, 100, 23575, 0.3, 0.38, 7.31, 5.42
2006-08-08, hmnd2200.06o, 100, 23570, 0.3, 0.38, 7.3, 5.41
2006-08-07, hmnd2190.06o, 98, 22830, 0.29, 0.37, 7.31, 5.44
2006-08-06, hmnd2180.06o, 100, 22727, 0.29, 0.37, 7.32, 5.46
2006-08-05, hmnd2170.06o, 100, 22728, 0.3, 0.37, 7.32, 5.44
2006-08-04, hmnd2160.06o, 100, 22490, 0.3, 0.37, 7.32, 5.44
2006-08-03, hmnd2150.06o, 100, 22731, 0.3, 0.38, 7.32, 5.43
2006-08-02, hmnd2140.06o, 100, 22734, 0.3, 0.37, 7.31, 5.42
2006-08-01, hmnd2130.06o, 100, 23343, 0.3, 0.37, 7.3, 5.41
2006-07-31, hmnd2120.06o, 100, 22620, 0.3, 0.37, 7.3, 5.41
2006-07-30, hmnd2110.06o, 100, 23570, 0.3, 0.37, 7.31, 5.42
2006-07-29, hmnd2100.06o, 100, 23571, 0.3, 0.38, 7.3, 5.41
2006-07-28, hmnd2090.06o, 100, 23573, 0.3, 0.38, 7.3, 5.4
2006-07-27, hmnd2080.06o, 100, 23580, 0.3, 0.37, 7.3, 5.42
2006-07-26, hmnd2070.06o, 100, 23577, 0.29, 0.37, 7.31, 5.44
2006-07-25, hmnd2060.06o, 100, 23586, 0.3, 0.38, 7.31, 5.44
2006-07-24, hmnd2050.06o, 100, 23585, 0.3, 0.38, 7.31, 5.43
2006-07-23, hmnd2040.06o, 100, 23573, 0.3, 0.38, 7.32, 5.45
2006-07-22, hmnd2030.06o, 100, 23579, 0.3, 0.38, 7.31, 5.42
2006-07-21, hmnd2020.06o, 100, 23577, 0.3, 0.38, 7.31, 5.43
2006-07-20, hmnd2010.06o, 100, 23468, 0.3, 0.38, 7.32, 5.44
2006-07-19, hmnd2000.06o, 100, 23572, 0.3, 0.38, 7.31, 5.42
2006-07-18, hmnd1990.06o, 100, 23559, 0.3, 0.38, 7.31, 5.42
2006-07-17, hmnd1980.06o, 100, 22826, 0.3, 0.38, 7.31, 5.42
2006-07-16, hmnd1970.06o, 100, 22926, 0.3, 0.38, 7.31, 5.41
2006-07-15, hmnd1960.06o, 100, 22929, 0.3, 0.38, 7.3, 5.4
2006-07-14, hmnd1950.06o, 100, 22892, 0.3, 0.38, 7.31, 5.42
2006-07-13, hmnd1940.06o, 100, 22918, 0.3, 0.38, 7.31, 5.41
2006-07-12, hmnd1930.06o, 100, 22922, 0.3, 0.38, 7.3, 5.41
2006-07-11, hmnd1920.06o, 100, 22901, 0.3, 0.37, 7.32, 5.42
2006-07-10, hmnd1910.06o, 100, 22905, 0.28, 0.38, 7.32, 5.44
2006-07-09, hmnd1900.06o, 100, 22912, 0.3, 0.37, 7.31, 5.42
2006-07-08, hmnd1890.06o, 100, 22908, 0.3, 0.38, 7.31, 5.42
2006-07-07, hmnd1880.06o, 100, 22916, 0.29, 0.37, 7.31, 5.43
2006-07-06, hmnd1870.06o, 100, 22902, 0.29, 0.37, 7.31, 5.42
2006-07-05, hmnd1860.06o, 100, 22915, 0.3, 0.37, 7.31, 5.44
2006-07-04, hmnd1850.06o, 100, 22922, 0.3, 0.37, 7.32, 5.44
2006-07-03, hmnd1840.06o, 86, 3963, 0.3, 0.38, 7.32, 5.45
2006-07-02, hmnd1830.06o, 100, 22919, 0.29, 0.37, 7.33, 5.45
2006-07-01, hmnd1820.06o, 100, 22922, 0.3, 0.38, 7.32, 5.43
2006-06-30, hmnd1810.06o, 100, 7261, 0.3, 0.37, 7.32, 5.43
2006-06-29, hmnd1800.06o, 100, 5576, 0.3, 0.37, 7.33, 5.46
2006-06-28, hmnd1790.06o, 100, 21867, 0.3, 0.38, 7.34, 5.47
2006-06-27, hmnd1780.06o, 100, 21862, 0.3, 0.37, 7.33, 5.45
2006-06-26, hmnd1770.06o, 100, 21861, 0.3, 0.37, 7.33, 5.45
2006-06-25, hmnd1760.06o, 100, 21857, 0.3, 0.37, 7.33, 5.45
2006-06-24, hmnd1750.06o, 100, 21865, 0.3, 0.37, 7.33, 5.45
2006-06-23, hmnd1740.06o, 100, 21870, 0.3, 0.37, 7.32, 5.43
2006-06-22, hmnd1730.06o, 100, 21870, 0.3, 0.37, 7.32, 5.43
2006-06-21, hmnd1720.06o, 100, 10936, 0.31, 0.38, 7.33, 5.44
2006-06-20, hmnd1710.06o, 100, 21869, 0.3, 0.37, 7.33, 5.45
2006-06-19, hmnd1700.06o, 100, 21872, 0.3, 0.38, 7.32, 5.44
2006-06-18, hmnd1690.06o, 99, 11131, 0.31, 0.38, 7.33, 5.46
2006-06-17, hmnd1680.06o, 100, 22719, 0.31, 0.38, 7.31, 5.42
2006-06-16, hmnd1670.06o, 100, 22719, 0.3, 0.38, 7.31, 5.43
2006-06-15, hmnd1660.06o, 99, 22574, 0.3, 0.37, 7.35, 5.45
2006-06-14, hmnd1650.06o, 100, 22717, 0.3, 0.37, 7.33, 5.44
2006-06-13, hmnd1640.06o, 100, 22718, 0.31, 0.37, 7.32, 5.44
2006-06-12, hmnd1630.06o, 100, 22719, 0.3, 0.38, 7.31, 5.42
2006-06-11, hmnd1620.06o, 100, 22713, 0.3, 0.38, 7.31, 5.43
2006-06-10, hmnd1610.06o, 100, 22714, 0.3, 0.37, 7.32, 5.44
2006-06-09, hmnd1600.06o, 100, 22717, 0.3, 0.38, 7.32, 5.43
2006-06-08, hmnd1590.06o, 100, 22710, 0.3, 0.38, 7.31, 5.43
2006-06-07, hmnd1580.06o, 100, 21764, 0.3, 0.38, 7.33, 5.48
2006-06-06, hmnd1570.06o, 100, 21758, 0.3, 0.38, 7.33, 5.48
2006-06-05, hmnd1560.06o, 100, 21764, 0.29, 0.38, 7.34, 5.49
2006-06-04, hmnd1550.06o, 100, 21763, 0.3, 0.37, 7.33, 5.49
2006-06-03, hmnd1540.06o, 100, 21762, 0.3, 0.38, 7.33, 5.48
2006-06-02, hmnd1530.06o, 100, 3212, 0.3, 0.38, 7.32, 5.45
2006-06-01, hmnd1520.06o, 100, 22704, 0.3, 0.38, 7.3, 5.43
2006-05-31, hmnd1510.06o, 100, 21933, 0.3, 0.38, 7.31, 5.43
2006-05-30, hmnd1500.06o, 100, 22702, 0.3, 0.37, 7.31, 5.43
2006-05-29, hmnd1490.06o, 100, 22701, 0.29, 0.38, 7.3, 5.42
2006-05-28, hmnd1480.06o, 100, 22694, 0.31, 0.38, 7.3, 5.42
2006-05-27, hmnd1470.06o, 100, 22686, 0.3, 0.37, 7.3, 5.43
2006-05-26, hmnd1460.06o, 100, 22104, 0.3, 0.38, 7.3, 5.42
2006-05-25, hmnd1450.06o, 100, 22701, 0.3, 0.38, 7.32, 5.44
2006-05-24, hmnd1440.06o, 100, 22701, 0.3, 0.38, 7.35, 5.45
2006-05-23, hmnd1430.06o, 100, 22693, 0.3, 0.37, 7.37, 5.45
2006-05-22, hmnd1420.06o, 88, 795, 0.3, 0.39, 7.37, 5.45
2006-05-21, hmnd1410.06o, 100, 22690, 0.29, 0.38, 7.35, 5.47
2006-05-20, hmnd1400.06o, 100, 22694, 0.3, 0.38, 7.34, 5.46
2006-05-19, hmnd1390.06o, 100, 22683, 0.3, 0.38, 7.36, 5.48
2006-05-18, hmnd1380.06o, 100, 23039, 0.29, 0.38, 7.33, 5.49
2006-05-17, hmnd1370.06o, 99, 7640, 0.3, 0.38, 7.36, 5.52
2006-05-16, hmnd1360.06o, 100, 23459, 0.29, 0.37, 7.35, 5.54
2006-05-15, hmnd1350.06o, 100, 23547, 0.3, 0.38, 7.33, 5.5
2006-05-14, hmnd1340.06o, 100, 23542, 0.3, 0.37, 7.32, 5.5
2006-05-13, hmnd1330.06o, 100, 23544, 0.29, 0.37, 7.32, 5.5
2006-05-12, hmnd1320.06o, 100, 23536, 0.29, 0.37, 7.34, 5.53
2006-05-11, hmnd1310.06o, 100, 23536, 0.3, 0.37, 7.32, 5.48
2006-05-10, hmnd1300.06o, 100, 23550, 0.3, 0.37, 7.31, 5.44
2006-05-09, hmnd1290.06o, 100, 23431, 0.3, 0.37, 7.33, 5.46
2006-05-08, hmnd1280.06o, 100, 23550, 0.29, 0.37, 7.32, 5.46
2006-05-07, hmnd1270.06o, 100, 23551, 0.3, 0.38, 7.32, 5.47
2006-05-06, hmnd1260.06o, 100, 23548, 0.3, 0.38, 7.33, 5.48
2006-05-05, hmnd1250.06o, 100, 23538, 0.29, 0.37, 7.35, 5.48
2006-05-04, hmnd1240.06o, 100, 23539, 0.3, 0.37, 7.33, 5.47
2006-05-03, hmnd1230.06o, 100, 23537, 0.29, 0.37, 7.34, 5.48
2006-05-02, hmnd1220.06o, 100, 23538, 0.3, 0.38, 7.34, 5.47
2006-05-01, hmnd1210.06o, 100, 23533, 0.29, 0.37, 7.37, 5.5
2006-04-30, hmnd1200.06o, 100, 22622, 0.29, 0.37, 7.35, 5.48
2006-04-29, hmnd1190.06o, 100, 23532, 0.3, 0.37, 7.37, 5.52
2006-04-28, hmnd1180.06o, 100, 23534, 0.29, 0.38, 7.4, 5.55
2006-04-27, hmnd1170.06o, 100, 23064, 0.29, 0.37, 7.41, 5.56
2006-04-26, hmnd1160.06o, 100, 23520, 0.28, 0.37, 7.36, 5.5
2006-04-25, hmnd1150.06o, 100, 23517, 0.3, 0.38, 7.36, 5.48
2006-04-24, hmnd1140.06o, 100, 23521, 0.3, 0.37, 7.34, 5.48
2006-04-23, hmnd1130.06o, 100, 23514, 0.29, 0.37, 7.35, 5.49
2006-04-22, hmnd1120.06o, 100, 23502, 0.29, 0.37, 7.36, 5.5
2006-04-21, hmnd1110.06o, 100, 23500, 0.29, 0.37, 7.36, 5.49
2006-04-20, hmnd1100.06o, 100, 23491, 0.29, 0.37, 7.36, 5.46
2006-04-19, hmnd1090.06o, 100, 23485, 0.3, 0.38, 7.36, 5.47
2006-04-18, hmnd1080.06o, 100, 23484, 0.3, 0.38, 7.36, 5.48
2006-04-17, hmnd1070.06o, 100, 23486, 0.29, 0.38, 7.36, 5.48
2006-04-16, hmnd1060.06o, 100, 23493, 0.29, 0.37, 7.37, 5.5
2006-04-15, hmnd1050.06o, 100, 23493, 0.29, 0.37, 7.37, 5.52
2006-04-14, hmnd1040.06o, 100, 23488, 0.29, 0.37, 7.38, 5.51
2006-04-13, hmnd1030.06o, 100, 23482, 0.29, 0.37, 7.37, 5.51
2006-04-12, hmnd1020.06o, 100, 23488, 0.29, 0.37, 7.38, 5.52
2006-04-11, hmnd1010.06o, 100, 22948, 0.29, 0.37, 7.38, 5.52
2006-04-10, hmnd1000.06o, 100, 22341, 0.29, 0.37, 7.38, 5.56
2006-04-09, hmnd0990.06o, 100, 19075, 0.29, 0.37, 7.39, 5.58
2006-04-08, hmnd0980.06o, 99, 23257, 0.29, 0.37, 7.37, 5.51
2006-04-07, hmnd0970.06o, 100, 22951, 0.29, 0.38, 7.37, 5.5
2006-04-06, hmnd0960.06o, 100, 23482, 0.3, 0.37, 7.38, 5.52
2006-04-05, hmnd0950.06o, 100, 23488, 0.29, 0.38, 7.37, 5.52
2006-04-04, hmnd0940.06o, 100, 23385, 0.29, 0.37, 7.36, 5.51
2006-04-03, hmnd0930.06o, 100, 23470, 0.3, 0.37, 7.35, 5.48
2006-04-02, hmnd0920.06o, 99, 23294, 0.29, 0.38, 7.36, 5.48
2006-04-01, hmnd0910.06o, 100, 23449, 0.29, 0.37, 7.35, 5.48
2006-03-31, hmnd0900.06o, 100, 22282, 0.29, 0.37, 7.38, 5.52
2006-03-30, hmnd0890.06o, 100, 23433, 0.29, 0.37, 7.38, 5.52
2006-03-29, hmnd0880.06o, 100, 23427, 0.3, 0.38, 7.36, 5.52
2006-03-28, hmnd0870.06o, 99, 23018, 0.3, 0.38, 7.36, 5.53
2006-03-27, hmnd0860.06o, 100, 21698, 0.29, 0.38, 7.38, 5.6
2006-03-26, hmnd0850.06o, 100, 21585, 0.29, 0.37, 7.39, 5.64
2006-03-25, hmnd0840.06o, 100, 21575, 0.29, 0.38, 7.39, 5.65
2006-03-24, hmnd0830.06o, 100, 21560, 0.29, 0.37, 7.41, 5.67
2006-03-23, hmnd0820.06o, 100, 7180, 0.28, 0.37, 7.41, 5.65
2006-03-22, hmnd0810.06o, 100, 21635, 0.29, 0.37, 7.42, 5.67
2006-03-21, hmnd0800.06o, 100, 22169, 0.29, 0.36, 7.4, 5.6
2006-03-20, hmnd0790.06o, 100, 11105, 0.3, 0.37, 7.39, 5.58
2006-03-19, hmnd0780.06o, 100, 22254, 0.29, 0.37, 7.39, 5.64
2006-03-18, hmnd0770.06o, 100, 22212, 0.29, 0.37, 7.39, 5.66
2006-03-17, hmnd0760.06o, 100, 7410, 0.29, 0.37, 7.37, 5.56
2006-03-16, hmnd0750.06o, 100, 21953, 0.29, 0.37, 7.39, 5.64
2006-03-15, hmnd0740.06o, 100, 22231, 0.3, 0.37, 7.39, 5.67
2006-03-14, hmnd0730.06o, 100, 22191, 0.3, 0.37, 7.39, 5.62
2006-03-13, hmnd0720.06o, 100, 22210, 0.3, 0.37, 7.36, 5.55
2006-03-12, hmnd0710.06o, 100, 22286, 0.3, 0.37, 7.36, 5.54
2006-03-11, hmnd0700.06o, 100, 22598, 0.3, 0.37, 7.35, 5.54
2006-03-10, hmnd0690.06o, 100, 23231, 0.3, 0.37, 7.36, 5.52
2006-03-09, hmnd0680.06o, 100, 23236, 0.3, 0.36, 7.37, 5.55
2006-03-08, hmnd0670.06o, 100, 23243, 0.3, 0.37, 7.37, 5.57
2006-03-07, hmnd0660.06o, 100, 23243, 0.29, 0.37, 7.38, 5.57
2006-03-06, hmnd0650.06o, 100, 23245, 0.29, 0.37, 7.39, 5.58
2006-03-05, hmnd0640.06o, 100, 23251, 0.29, 0.37, 7.39, 5.61
2006-03-04, hmnd0630.06o, 100, 23254, 0.29, 0.37, 7.38, 5.61
2006-03-03, hmnd0620.06o, 98, 22402, 0.29, 0.37, 7.38, 5.6
2006-03-02, hmnd0610.06o, 100, 23261, 0.29, 0.38, 7.37, 5.55
2006-03-01, hmnd0600.06o, 100, 23266, 0.29, 0.38, 7.38, 5.58
2006-02-28, hmnd0590.06o, 100, 21780, 0.29, 0.37, 7.37, 5.61
2006-02-27, hmnd0580.06o, 100, 23282, 0.29, 0.37, 7.38, 5.65
2006-02-26, hmnd0570.06o, 100, 23287, 0.31, 0.37, 7.37, 5.62
2006-02-25, hmnd0560.06o, 100, 23295, 0.29, 0.38, 7.37, 5.62
2006-02-24, hmnd0550.06o, 100, 23301, 0.29, 0.37, 7.4, 5.64
2006-02-23, hmnd0540.06o, 100, 23314, 0.29, 0.37, 7.38, 5.57
2006-02-22, hmnd0530.06o, 100, 23326, 0.29, 0.37, 7.39, 5.58
2006-02-21, hmnd0520.06o, 100, 23336, 0.28, 0.37, 7.4, 5.65
2006-02-20, hmnd0510.06o, 100, 23341, 0.29, 0.37, 7.41, 5.68
2006-02-19, hmnd0500.06o, 100, 23346, 0.3, 0.37, 7.4, 5.71
2006-02-18, hmnd0490.06o, 100, 23359, 0.29, 0.37, 7.38, 5.63
2006-02-17, hmnd0480.06o, 100, 23371, 0.29, 0.38, 7.36, 5.57
2006-02-16, hmnd0470.06o, 100, 23374, 0.29, 0.37, 7.37, 5.56
2006-02-15, hmnd0460.06o, 100, 23382, 0.3, 0.38, 7.37, 5.6
2006-02-14, hmnd0450.06o, 100, 23393, 0.28, 0.37, 7.4, 5.67
2006-02-13, hmnd0440.06o, 100, 23397, 0.28, 0.37, 7.41, 5.71
2006-02-12, hmnd0430.06o, 100, 23392, 0.28, 0.37, 7.41, 5.74
2006-02-11, hmnd0420.06o, 100, 23399, 0.29, 0.36, 7.39, 5.67
2006-02-10, hmnd0410.06o, 100, 23405, 0.29, 0.37, 7.39, 5.67
2006-02-09, hmnd0400.06o, 100, 23035, 0.29, 0.38, 7.4, 5.66
2006-02-08, hmnd0390.06o, 100, 23406, 0.29, 0.37, 7.39, 5.66
2006-02-07, hmnd0380.06o, 100, 23413, 0.29, 0.37, 7.41, 5.66
2006-02-06, hmnd0370.06o, 100, 23415, 0.29, 0.36, 7.4, 5.62
2006-02-05, hmnd0360.06o, 97, 22766, 0.29, 0.38, 7.42, 5.68
2006-02-04, hmnd0350.06o, 100, 21505, 0.29, 0.36, 7.41, 5.66
2006-02-03, hmnd0340.06o, 100, 23431, 0.29, 0.37, 7.4, 5.58
2006-02-02, hmnd0330.06o, 100, 23428, 0.29, 0.35, 7.39, 5.57
2006-02-01, hmnd0320.06o, 100, 23444, 0.29, 0.37, 7.42, 5.65
2006-01-31, hmnd0310.06o, 100, 22484, 0.28, 0.36, 7.41, 5.65
2006-01-30, hmnd0300.06o, 100, 23448, 0.28, 0.36, 7.4, 5.59
2006-01-27, hmnd0270.06o, 100, 16694, 0.27, 0.36, 7.41, 5.68
2006-01-26, hmnd0260.06o, 100, 23461, 0.28, 0.37, 7.42, 5.69
2006-01-25, hmnd0250.06o, 100, 23465, 0.29, 0.36, 7.4, 5.65
2006-01-24, hmnd0240.06o, 100, 22081, 0.29, 0.37, 7.39, 5.6
2006-01-23, hmnd0230.06o, 100, 22599, 0.28, 0.37, 7.38, 5.55
2006-01-22, hmnd0220.06o, 100, 22607, 0.29, 0.36, 7.38, 5.56
2006-01-21, hmnd0210.06o, 100, 22604, 0.29, 0.37, 7.38, 5.56
2006-01-20, hmnd0200.06o, 100, 21686, 0.29, 0.37, 7.39, 5.59
2006-01-19, hmnd0190.06o, 100, 22183, 0.29, 0.37, 7.4, 5.62
2006-01-18, hmnd0180.06o, 100, 22600, 0.29, 0.37, 7.41, 5.67
2006-01-17, hmnd0170.06o, 100, 22604, 0.28, 0.36, 7.39, 5.61
2006-01-16, hmnd0160.06o, 100, 22596, 0.29, 0.37, 7.4, 5.62
2006-01-15, hmnd0150.06o, 100, 22605, 0.29, 0.37, 7.41, 5.68
2006-01-14, hmnd0140.06o, 100, 22610, 0.29, 0.37, 7.4, 5.67
2006-01-13, hmnd0130.06o, 100, 22610, 0.3, 0.37, 7.38, 5.59
2006-01-12, hmnd0120.06o, 100, 22605, 0.29, 0.37, 7.39, 5.63
2006-01-11, hmnd0110.06o, 100, 11303, 0.29, 0.37, 7.39, 5.6
2006-01-10, hmnd0100.06o, 100, 21970, 0.29, 0.38, 7.37, 5.55
2006-01-09, hmnd0090.06o, 100, 21780, 0.28, 0.37, 7.4, 5.57
2006-01-08, hmnd0080.06o, 99, 22466, 0.28, 0.37, 7.41, 5.64
2006-01-07, hmnd0070.06o, 100, 22605, 0.28, 0.37, 7.44, 5.72
2006-01-06, hmnd0060.06o, 100, 22609, 0.28, 0.38, 7.42, 5.7
2006-01-05, hmnd0050.06o, 100, 22612, 0.29, 0.37, 7.41, 5.61
2006-01-04, hmnd0040.06o, 100, 22610, 0.29, 0.37, 7.41, 5.61
2006-01-03, hmnd0030.06o, 100, 22609, 0.29, 0.37, 7.41, 5.59
2006-01-02, hmnd0020.06o, 100, 22608, 0.29, 0.37, 7.38, 5.53
2006-01-01, hmnd0010.06o, 100, 22614, 0.29, 0.37, 7.39, 5.54
2005-12-31, hmnd3650.05o, 100, 21653, 0.29, 0.37, 7.39, 5.56
2005-12-30, hmnd3640.05o, 100, 22608, 0.29, 0.37, 7.41, 5.62
2005-12-29, hmnd3630.05o, 100, 22607, 0.28, 0.37, 7.41, 5.62
2005-12-28, hmnd3620.05o, 100, 22608, 0.29, 0.37, 7.4, 5.57
2005-12-27, hmnd3610.05o, 100, 22604, 0.29, 0.37, 7.41, 5.63
2005-12-26, hmnd3600.05o, 99, 22297, 0.29, 0.38, 7.42, 5.66
2005-12-25, hmnd3590.05o, 100, 23449, 0.28, 0.36, 7.42, 5.65
2005-12-24, hmnd3580.05o, 98, 22354, 0.28, 0.36, 7.41, 5.63
2005-12-23, hmnd3570.05o, 100, 22533, 0.28, 0.36, 7.45, 5.74
2005-12-22, hmnd3560.05o, 100, 22528, 0.28, 0.36, 7.46, 5.74
2005-12-21, hmnd3550.05o, 100, 22526, 0.27, 0.36, 7.46, 5.76
2005-12-20, hmnd3540.05o, 100, 22334, 0.27, 0.36, 7.47, 5.77
2005-12-19, hmnd3530.05o, 96, 22154, 0.27, 0.36, 7.45, 5.73
2005-12-18, hmnd3520.05o, 100, 23451, 0.28, 0.36, 7.44, 5.7
2005-12-17, hmnd3510.05o, 100, 23451, 0.28, 0.37, 7.44, 5.71
2005-12-16, hmnd3500.05o, 100, 22568, 0.28, 0.37, 7.43, 5.68
2005-12-15, hmnd3490.05o, 100, 22445, 0.29, 0.36, 7.41, 5.6
2005-12-08, hmnd3420.05o, 19, 28, 0.26, 0.84, 2.93, 2.77
2005-12-07, hmnd3410.05o, 27, 50, 0.28, 0.92, 6.29, 5.96
2005-12-06, hmnd3400.05o, 21, 52, 0.29, 0.95, 6.29, 6.01
2005-12-03, hmnd3370.05o, 17, 31, 0.29, 0.81, 6.29, 5.95
2005-12-02, hmnd3360.05o, 39, 42, 0.29, 0.9, 6.33, 5.97
2005-12-01, hmnd3350.05o, 29, 47, 0.29, 0.87, 6.26, 5.96
2005-11-30, hmnd3340.05o, 37, 51, 0.3, 0.93, 6.24, 5.93
2005-11-29, hmnd3330.05o, 48, 63, 0.29, 0.83, 6.27, 5.97
2005-11-28, hmnd3320.05o, 24, 54, 0.31, 1.02, 6.34, 5.96
2005-11-27, hmnd3310.05o, 19, 35, 0.33, 0.91, 6.2, 5.89
2005-11-26, hmnd3300.05o, 22, 45, 0.32, 0.89, 6.28, 5.89
2005-11-25, hmnd3290.05o, 22, 56, 0.32, 0.95, 6.21, 5.93
2005-11-24, hmnd3280.05o, 77, 377, 0.27, 0.91, 6.29, 5.94
2005-11-23, hmnd3270.05o, 96, 525, 0.27, 0.82, 6.3, 5.94
2005-11-22, hmnd3260.05o, 99, 560, 0.26, 0.84, 6.28, 5.95
2005-11-21, hmnd3250.05o, 99, 533, 0.26, 0.83, 6.28, 5.96
2005-11-20, hmnd3240.05o, 99, 606, 0.26, 0.81, 6.3, 5.95
2005-11-19, hmnd3230.05o, 100, 661, 0.26, 0.78, 6.29, 5.97
2005-11-18, hmnd3220.05o, 95, 512, 0.26, 0.81, 6.26, 5.99
2005-11-17, hmnd3210.05o, 99, 532, 0.26, 0.79, 6.27, 5.98
2005-11-16, hmnd3200.05o, 99, 534, 0.27, 0.86, 6.28, 5.94
2005-11-15, hmnd3190.05o, 99, 589, 0.27, 0.88, 6.31, 5.9
2005-11-14, hmnd3180.05o, 99, 717, 0.27, 0.88, 6.3, 5.92
2005-11-13, hmnd3170.05o, 99, 735, 0.27, 0.86, 6.33, 5.93
2005-11-12, hmnd3160.05o, 99, 558, 0.26, 0.83, 6.35, 5.96
2005-11-11, hmnd3150.05o, 99, 702, 0.27, 0.85, 6.31, 5.95
2005-11-10, hmnd3140.05o, 99, 500, 0.27, 0.86, 6.29, 5.92
2005-11-09, hmnd3130.05o, 99, 652, 0.27, 0.87, 6.31, 5.92
2005-11-08, hmnd3120.05o, 99, 489, 0.27, 0.86, 6.31, 5.92
2005-11-07, hmnd3110.05o, 100, 538, 0.27, 0.89, 6.28, 5.91
2005-11-06, hmnd3100.05o, 99, 597, 0.28, 0.89, 6.32, 5.91
2005-11-05, hmnd3090.05o, 100, 582, 0.27, 0.89, 6.33, 5.92
2005-11-04, hmnd3080.05o, 100, 615, 0.26, 0.87, 6.32, 5.93
2005-11-03, hmnd3070.05o, 99, 370, 0.27, 0.83, 6.3, 5.96
2005-11-02, hmnd3060.05o, 99, 566, 0.26, 0.83, 6.3, 5.96
2005-11-01, hmnd3050.05o, 99, 478, 0.27, 0.86, 19.05, 18.44
2005-10-31, hmnd3040.05o, 91, 508, 0.28, 0.91, 19.17, 18.34
2005-10-30, hmnd3030.05o, 83, 447, 0.28, 0.96, 6.29, 5.95
2005-10-29, hmnd3020.05o, 94, 124, 0.28, 0.85, 19.17, 18.57
2005-10-28, hmnd3010.05o, 83, 422, 0.28, 0.86, 19.19, 18.77
2005-10-26, hmnd2990.05o, 94, 267, 0.28, 0.88, 18.69, 18.8
2005-10-25, hmnd2980.05o, 88, 192, 0.29, 0.9, 6.22, 5.96
2005-10-24, hmnd2970.05o, 92, 432, 0.28, 0.87, 6.29, 5.96
2005-10-23, hmnd2960.05o, 94, 505, 0.27, 0.92, 6.29, 5.93
2005-10-22, hmnd2950.05o, 96, 490, 0.28, 0.93, 6.29, 5.91
2005-10-21, hmnd2940.05o, 92, 415, 0.29, 0.92, 6.31, 5.91
2005-10-20, hmnd2930.05o, 88, 502, 0.29, 0.98, 19.03, 17.91
2005-10-19, hmnd2920.05o, 87, 410, 0.3, 0.95, 19.02, 18
2005-10-18, hmnd2910.05o, 93, 228, 0.28, 0.84, 19.19, 18.12
2005-10-17, hmnd2900.05o, 92, 404, 0.28, 0.84, 18.9, 18.14
2005-10-16, hmnd2890.05o, 96, 481, 0.28, 0.87, 19.2, 17.99
2005-10-15, hmnd2880.05o, 80, 510, 0.28, 0.92, 19.35, 18.1
2005-10-14, hmnd2870.05o, 93, 409, 0.28, 0.9, 19.12, 17.74
2005-10-13, hmnd2860.05o, 87, 281, 0.29, 1.02, 19.11, 17.93
2005-10-12, hmnd2850.05o, 88, 597, 0.27, 0.93, 18.89, 17.99
2005-10-11, hmnd2840.05o, 88, 438, 0.28, 0.92, 19.37, 18.09
2005-10-10, hmnd2830.05o, 85, 278, 0.3, 0.94, 19.3, 18.11
2005-10-09, hmnd2820.05o, 66, 229, 0.28, 0.88, 19.33, 18.26
2005-10-08, hmnd2810.05o, 85, 317, 0.29, 0.9, 19.06, 18.31
2005-10-07, hmnd2800.05o, 95, 523, 0.29, 0.92, 18.98, 17.99
2005-10-06, hmnd2790.05o, 77, 292, 0.3, 1.08, 19.33, 17.82
2005-10-05, hmnd2780.05o, 93, 308, 0.3, 0.97, 19.11, 17.67
2005-10-04, hmnd2770.05o, 85, 355, 0.31, 0.97, 19.35, 17.77
2005-10-03, hmnd2760.05o, 84, 454, 0.31, 0.96, 18.91, 17.71
2005-10-02, hmnd2750.05o, 94, 410, 0.28, 0.96, 19.11, 17.72
2005-10-01, hmnd2740.05o, 94, 451, 0.3, 0.94, 19.04, 17.61
2005-09-30, hmnd2730.05o, 97, 695, 0.28, 0.93, 19.19, 17.77
2005-09-29, hmnd2720.05o, 88, 711, 0.3, 1.02, 19.2, 17.47
2005-09-28, hmnd2710.05o, 90, 546, 0.3, 0.96, 19.35, 17.5
2005-09-27, hmnd2700.05o, 81, 421, 0.29, 0.98, 19.29, 17.43
2005-09-26, hmnd2690.05o, 80, 796, 0.29, 0.91, 19.27, 17.54
2005-09-25, hmnd2680.05o, 88, 677, 0.29, 0.94, 19.27, 17.58
2005-09-24, hmnd2670.05o, 78, 530, 0.29, 0.93, 19.33, 17.69
2005-09-23, hmnd2660.05o, 86, 477, 0.29, 0.9, 19.38, 17.89
2005-09-22, hmnd2650.05o, 91, 650, 0.28, 0.91, 19.12, 17.51
2005-09-21, hmnd2640.05o, 99, 710, 0.28, 0.9, 19.11, 17.44
2005-09-20, hmnd2630.05o, 99, 572, 0.3, 0.94, 19.1, 17.38
2005-09-19, hmnd2620.05o, 99, 591, 0.29, 0.94, 19.13, 17.36
2005-09-18, hmnd2610.05o, 99, 550, 0.28, 0.91, 19.17, 17.37
2005-09-17, hmnd2600.05o, 95, 570, 0.29, 0.89, 19.25, 17.56
2005-09-16, hmnd2590.05o, 100, 606, 0.27, 0.9, 19.19, 17.72
2005-09-15, hmnd2580.05o, 100, 736, 0.28, 0.9, 19.36, 17.67
2005-09-14, hmnd2570.05o, 100, 606, 0.27, 0.92, 19.34, 17.85
2005-09-13, hmnd2560.05o, 95, 529, 0.28, 0.92, 19.42, 17.86
2005-09-12, hmnd2550.05o, 100, 600, 0.28, 0.93, 19.02, 17.86
2005-09-11, hmnd2540.05o, 99, 654, 0.28, 0.9, 19.34, 17.87
2005-09-10, hmnd2530.05o, 95, 713, 0.28, 0.94, 19.12, 17.68
2005-09-09, hmnd2520.05o, 100, 600, 0.28, 0.9, 19.29, 17.81
2005-09-08, hmnd2510.05o, 100, 697, 0.27, 0.89, 19.38, 17.88
2005-09-07, hmnd2500.05o, 100, 563, 0.28, 0.98, 19.13, 17.65
2005-09-06, hmnd2490.05o, 95, 714, 0.28, 0.88, 19.25, 17.68
2005-09-05, hmnd2480.05o, 66, 480, 0.28, 0.92, 19.33, 17.74
2005-09-04, hmnd2470.05o, 100, 751, 0.28, 0.95, 19.25, 17.68
2005-09-03, hmnd2460.05o, 99, 676, 0.27, 0.91, 19.36, 17.75
2005-09-02, hmnd2450.05o, 100, 625, 0.28, 0.93, 19.2, 17.47
2005-09-01, hmnd2440.05o, 100, 593, 0.27, 0.91, 19.14, 17.58
2005-08-29, hmnd2410.05o, 99, 483, 0.27, 0.9, 19.6, 17.76
2005-08-28, hmnd2400.05o, 99, 433, 0.28, 0.92, 19.23, 17.54
2005-08-27, hmnd2390.05o, 100, 450, 0.28, 0.92, 19.03, 17.45
2005-08-26, hmnd2380.05o, 100, 562, 0.27, 0.93, 19.23, 17.43
2005-08-25, hmnd2370.05o, 100, 500, 0.27, 0.93, 19.11, 17.37
2005-08-24, hmnd2360.05o, 100, 577, 0.27, 0.92, 19.21, 17.39
2005-08-23, hmnd2350.05o, 100, 542, 0.26, 0.86, 19.87, 17.62
2005-07-25, hmnd2060.05o, 100, 597, 0.55, 0.98, 19.43, 17.07
2005-07-24, hmnd2050.05o, 97, 709, 0.55, 1, 19.32, 16.99
2005-07-23, hmnd2040.05o, 100, 591, 0.55, 0.99, 19.31, 17.04
2005-07-22, hmnd2030.05o, 100, 750, 0.54, 0.94, 19.56, 17.25
2005-07-21, hmnd2020.05o, 100, 625, 0.55, 1.02, 19.33, 17.05
2005-07-20, hmnd2010.05o, 96, 745, 0.56, 1, 19.37, 17.09
2005-07-19, hmnd2000.05o, 100, 725, 0.54, 0.96, 19.36, 17.11
2005-07-18, hmnd1990.05o, 100, 624, 0.54, 1.01, 19.32, 17.04
2005-07-17, hmnd1980.05o, 100, 774, 0.53, 0.98, 19.43, 17.13
2005-07-16, hmnd1970.05o, 100, 681, 0.54, 0.97, 19.46, 17.18
2005-07-15, hmnd1960.05o, 100, 725, 0.53, 1.01, 19.57, 17.26
2005-07-14, hmnd1950.05o, 100, 681, 0.54, 0.95, 19.58, 17.26
2005-07-13, hmnd1940.05o, 100, 681, 0.55, 0.98, 19.42, 17.14
2005-07-12, hmnd1930.05o, 100, 749, 0.55, 1, 19.37, 17.11
2005-07-11, hmnd1920.05o, 100, 725, 0.55, 0.95, 19.54, 17.25
2005-07-10, hmnd1910.05o, 100, 803, 0.55, 0.95, 19.72, 17.39
2005-07-09, hmnd1900.05o, 100, 661, 0.55, 0.97, 19.46, 17.09
2005-07-08, hmnd1890.05o, 100, 750, 0.55, 0.98, 19.54, 17.17
2005-07-07, hmnd1880.05o, 100, 750, 0.55, 0.98, 19.51, 17.1
2005-07-06, hmnd1870.05o, 100, 865, 0.54, 0.94, 19.66, 17.25
2005-07-05, hmnd1860.05o, 100, 703, 0.55, 0.97, 19.57, 17.19
2005-07-04, hmnd1850.05o, 100, 750, 0.55, 0.98, 19.4, 17.07
2005-07-03, hmnd1840.05o, 100, 937, 0.53, 0.95, 19.58, 17.21
2005-07-02, hmnd1830.05o, 100, 804, 0.55, 0.95, 19.45, 17.1
2005-07-01, hmnd1820.05o, 100, 562, 0.55, 0.96, 19.48, 17.11
2005-06-30, hmnd1810.05o, 100, 625, 0.55, 0.98, 19.46, 17.09
2005-06-29, hmnd1800.05o, 100, 726, 0.55, 1.01, 19.54, 17.19
2005-06-28, hmnd1790.05o, 100, 725, 0.55, 0.97, 19.51, 17.2
2005-06-27, hmnd1780.05o, 100, 865, 0.54, 0.97, 19.54, 17.26
2005-06-26, hmnd1770.05o, 100, 832, 0.53, 0.96, 19.54, 17.29
2005-06-25, hmnd1760.05o, 95, 694, 0.53, 1, 19.58, 17.29
2005-06-24, hmnd1750.05o, 100, 802, 0.55, 0.96, 19.56, 17.23
2005-06-23, hmnd1740.05o, 100, 774, 0.54, 0.98, 19.57, 17.22
2005-06-22, hmnd1730.05o, 100, 749, 0.55, 0.97, 19.55, 17.2
2005-06-21, hmnd1720.05o, 100, 749, 0.55, 0.96, 19.62, 17.27
2005-06-20, hmnd1710.05o, 100, 681, 0.54, 0.96, 19.65, 17.31
2005-06-19, hmnd1700.05o, 100, 749, 0.54, 0.93, 19.68, 17.33
2005-06-18, hmnd1690.05o, 100, 725, 0.54, 0.97, 19.72, 17.32
2005-06-17, hmnd1680.05o, 100, 641, 0.54, 0.95, 19.84, 17.38
2005-06-16, hmnd1670.05o, 99, 687, 0.55, 1, 19.66, 17.21
2005-06-15, hmnd1660.05o, 100, 509, 0.55, 1, 19.57, 17.17
2005-06-14, hmnd1650.05o, 100, 801, 0.54, 0.99, 19.45, 17.14
2005-06-13, hmnd1640.05o, 100, 603, 0.55, 0.99, 19.51, 17.15
2005-06-12, hmnd1630.05o, 100, 461, 0.54, 0.97, 19.65, 17.23
2005-06-11, hmnd1620.05o, 100, 586, 0.54, 0.95, 19.85, 17.47
2005-06-10, hmnd1610.05o, 100, 402, 0.53, 1, 19.65, 17.29
2005-06-09, hmnd1600.05o, 100, 723, 0.54, 0.97, 19.81, 17.39
2005-06-08, hmnd1590.05o, 100, 660, 0.55, 0.98, 19.75, 17.39
2005-06-07, hmnd1580.05o, 100, 801, 0.53, 0.97, 19.67, 17.32
2005-06-06, hmnd1570.05o, 100, 641, 0.54, 0.95, 19.83, 17.45
2005-06-05, hmnd1560.05o, 100, 723, 0.55, 0.97, 19.56, 17.22
2005-06-04, hmnd1550.05o, 100, 622, 0.55, 0.96, 19.58, 17.2
2005-06-03, hmnd1540.05o, 100, 640, 0.54, 0.96, 19.59, 17.24
2005-06-02, hmnd1530.05o, 100, 659, 0.54, 0.94, 19.77, 17.36
2005-06-01, hmnd1520.05o, 99, 546, 0.53, 0.94, 20.01, 17.58
2005-05-31, hmnd1510.05o, 100, 833, 0.54, 0.95, 19.95, 17.51
2005-05-30, hmnd1500.05o, 100, 699, 0.54, 0.98, 19.96, 17.5
2005-05-29, hmnd1490.05o, 100, 636, 0.54, 0.93, 19.8, 17.38
2005-05-28, hmnd1480.05o, 100, 833, 0.54, 0.96, 19.69, 17.27
2005-05-27, hmnd1470.05o, 100, 802, 0.55, 0.96, 19.74, 17.34
2005-05-26, hmnd1460.05o, 100, 774, 0.55, 0.98, 19.75, 17.36
2005-05-25, hmnd1450.05o, 100, 656, 0.54, 0.95, 19.69, 17.28
2005-05-24, hmnd1440.05o, 100, 601, 0.56, 0.97, 19.56, 17.16
2005-05-23, hmnd1430.05o, 100, 866, 0.56, 0.98, 19.5, 17.13
2005-05-22, hmnd1420.05o, 100, 585, 0.55, 0.99, 19.56, 17.18
2005-05-21, hmnd1410.05o, 100, 585, 0.54, 1, 19.58, 17.16
2005-05-20, hmnd1400.05o, 100, 656, 0.54, 0.99, 19.64, 17.26
2005-05-19, hmnd1390.05o, 100, 867, 0.55, 0.98, 19.67, 17.29
2005-05-18, hmnd1380.05o, 100, 636, 0.55, 0.99, 19.8, 17.42
2005-05-17, hmnd1370.05o, 99, 713, 0.55, 0.91, 20.13, 17.68
2005-05-16, hmnd1360.05o, 91, 736, 0.55, 0.96, 19.84, 17.35
2005-05-15, hmnd1350.05o, 100, 773, 0.54, 0.97, 19.9, 17.5
2005-05-14, hmnd1340.05o, 100, 896, 0.55, 0.96, 19.88, 17.48
2005-05-13, hmnd1330.05o, 99, 645, 0.54, 0.95, 19.63, 17.3
2005-05-12, hmnd1320.05o, 100, 893, 0.55, 0.96, 19.76, 17.35
2005-05-11, hmnd1310.05o, 100, 623, 0.55, 0.99, 19.77, 17.35
2005-05-10, hmnd1300.05o, 99, 680, 0.54, 0.93, 19.87, 17.47
2005-05-09, hmnd1290.05o, 99, 819, 0.56, 0.92, 20.15, 17.75
2005-05-08, hmnd1280.05o, 100, 700, 0.56, 0.92, 20.12, 17.66
2005-05-07, hmnd1270.05o, 100, 622, 0.55, 0.95, 20.13, 17.64
2005-05-06, hmnd1260.05o, 100, 831, 0.55, 0.93, 20.29, 17.82
2005-05-05, hmnd1250.05o, 100, 679, 0.55, 0.89, 20.45, 18.02
2005-05-04, hmnd1240.05o, 100, 700, 0.55, 0.91, 20.53, 18.11
2005-05-03, hmnd1230.05o, 99, 817, 0.55, 0.92, 20.45, 18.03
2005-05-02, hmnd1220.05o, 100, 862, 0.54, 0.89, 20.5, 18.07
2005-05-01, hmnd1210.05o, 100, 747, 0.54, 0.91, 20.53, 18.1
2005-04-30, hmnd1200.05o, 100, 747, 0.53, 0.92, 20.14, 17.72
2005-04-29, hmnd1190.05o, 100, 622, 0.55, 0.94, 20.03, 17.58
2005-04-28, hmnd1180.05o, 95, 684, 0.55, 0.92, 20.12, 17.71
2005-04-27, hmnd1170.05o, 100, 680, 0.54, 0.9, 20.29, 17.87
2005-04-26, hmnd1160.05o, 100, 589, 0.54, 0.91, 20.33, 17.88
2005-04-25, hmnd1150.05o, 100, 895, 0.53, 0.93, 20.74, 18.28
2005-04-24, hmnd1140.05o, 100, 897, 0.55, 0.89, 20.6, 18.16
2005-04-23, hmnd1130.05o, 100, 773, 0.54, 0.91, 20.22, 17.82
2005-04-22, hmnd1120.05o, 100, 701, 0.56, 0.94, 19.93, 17.57
2005-04-21, hmnd1110.05o, 100, 701, 0.55, 0.93, 19.93, 17.58
2005-04-20, hmnd1100.05o, 100, 723, 0.55, 0.91, 20.14, 17.75
2005-04-19, hmnd1090.05o, 100, 700, 0.56, 0.91, 20.31, 17.91
2005-04-18, hmnd1080.05o, 100, 606, 0.55, 0.92, 20.39, 17.98
2005-04-17, hmnd1070.05o, 100, 830, 0.55, 0.92, 20.23, 17.84
2005-04-16, hmnd1060.05o, 100, 723, 0.54, 0.91, 20.32, 17.92
2005-04-15, hmnd1050.05o, 100, 858, 0.55, 0.92, 20.4, 17.97
2005-04-14, hmnd1040.05o, 99, 727, 0.54, 0.9, 20.43, 18.05
2005-04-13, hmnd1030.05o, 99, 733, 0.55, 0.92, 20.27, 17.87
2005-04-12, hmnd1020.05o, 100, 828, 0.55, 0.94, 20.17, 17.7
2005-04-11, hmnd1010.05o, 100, 699, 0.55, 0.96, 20.16, 17.65
2005-04-10, hmnd1000.05o, 100, 745, 0.54, 0.9, 20.28, 17.81
2005-04-09, hmnd0990.05o, 100, 799, 0.56, 0.92, 20.24, 17.78
2005-04-08, hmnd0980.05o, 100, 745, 0.56, 0.92, 20.36, 17.91
2005-04-07, hmnd0970.05o, 100, 861, 0.56, 0.92, 20.33, 17.89
2005-04-06, hmnd0960.05o, 100, 746, 0.55, 0.95, 20.16, 17.7
2005-04-05, hmnd0950.05o, 100, 639, 0.56, 0.92, 20.4, 17.91
2005-04-04, hmnd0940.05o, 99, 803, 0.56, 0.93, 20.38, 17.85
2005-04-03, hmnd0930.05o, 96, 742, 0.56, 0.91, 20.57, 18.12
2005-04-02, hmnd0920.05o, 100, 747, 0.54, 0.91, 20.6, 18.11
2005-04-01, hmnd0910.05o, 99, 622, 0.56, 0.94, 20.21, 17.72
2005-03-31, hmnd0900.05o, 100, 748, 0.54, 0.95, 20.13, 17.61
2005-03-30, hmnd0890.05o, 100, 659, 0.56, 0.94, 20.32, 17.8
2005-03-29, hmnd0880.05o, 100, 640, 0.56, 0.88, 20.57, 18.07
2005-03-28, hmnd0870.05o, 100, 747, 0.55, 0.88, 20.7, 18.21
2005-03-27, hmnd0860.05o, 100, 723, 0.55, 0.96, 20.3, 17.8
2005-03-26, hmnd0850.05o, 100, 700, 0.57, 0.94, 20.19, 17.71
2005-03-25, hmnd0840.05o, 100, 700, 0.55, 0.94, 20.19, 17.7
2005-03-24, hmnd0830.05o, 100, 800, 0.56, 0.9, 20.47, 17.98
2005-03-23, hmnd0820.05o, 100, 747, 0.57, 0.94, 20.41, 17.89
2005-03-22, hmnd0810.05o, 100, 701, 0.57, 0.94, 20.24, 17.72
2005-03-21, hmnd0800.05o, 100, 659, 0.56, 0.97, 20.44, 17.88
2005-03-20, hmnd0790.05o, 100, 722, 0.55, 0.96, 20.51, 17.97
2005-03-19, hmnd0780.05o, 100, 722, 0.55, 0.93, 20.64, 18.12
2005-03-18, hmnd0770.05o, 100, 639, 0.56, 0.91, 20.9, 18.36
2005-03-17, hmnd0760.05o, 100, 658, 0.55, 0.86, 21.13, 18.57
2005-03-16, hmnd0750.05o, 100, 589, 0.54, 0.89, 21.04, 18.43
2005-03-15, hmnd0740.05o, 99, 626, 0.56, 0.89, 20.76, 18.24
2005-03-14, hmnd0730.05o, 99, 771, 0.57, 0.91, 20.56, 18.02
2005-03-13, hmnd0720.05o, 100, 700, 0.56, 0.94, 20.43, 17.91
2005-03-12, hmnd0710.05o, 100, 236, 0.56, 0.91, 20.7, 18.22
2005-03-11, hmnd0700.05o, 100, 231, 0.56, 0.92, 20.75, 18.26
2005-03-10, hmnd0690.05o, 99, 639, 0.55, 0.87, 20.87, 18.37
2005-03-09, hmnd0680.05o, 99, 332, 0.55, 0.89, 21.01, 18.45
2005-03-08, hmnd0670.05o, 100, 748, 0.56, 0.9, 20.71, 18.13
2005-03-07, hmnd0660.05o, 100, 659, 0.56, 0.94, 20.67, 18.13
2005-03-06, hmnd0650.05o, 100, 773, 0.56, 0.89, 20.74, 18.16
2005-03-05, hmnd0640.05o, 100, 831, 0.55, 0.91, 20.68, 18.14
2005-03-04, hmnd0630.05o, 100, 898, 0.56, 0.87, 20.83, 18.32
2005-03-03, hmnd0620.05o, 100, 864, 0.57, 0.87, 21.04, 18.51
2005-03-02, hmnd0610.05o, 100, 1021, 0.55, 0.86, 21.17, 18.64
2005-03-01, hmnd0600.05o, 100, 863, 0.55, 0.87, 20.99, 18.44
2005-02-28, hmnd0590.05o, 100, 831, 0.56, 0.87, 20.82, 18.25
2005-02-27, hmnd0580.05o, 100, 701, 0.56, 0.89, 20.84, 18.28
2005-02-26, hmnd0570.05o, 100, 724, 0.57, 0.89, 21.05, 18.5
2005-02-25, hmnd0560.05o, 100, 749, 0.55, 0.87, 20.91, 18.3
2005-02-24, hmnd0550.05o, 99, 671, 0.55, 0.94, 20.61, 18.08
2005-02-23, hmnd0540.05o, 96, 680, 0.55, 0.92, 20.29, 17.81
2005-02-22, hmnd0530.05o, 100, 648, 0.57, 0.95, 20.07, 17.61
2005-02-21, hmnd0520.05o, 100, 649, 0.57, 0.96, 20.17, 17.68
2005-02-20, hmnd0510.05o, 100, 687, 0.57, 0.93, 20.53, 18
2005-02-19, hmnd0500.05o, 100, 806, 0.56, 0.87, 20.9, 18.37
2005-02-18, hmnd0490.05o, 100, 729, 0.56, 0.85, 20.91, 18.39
2005-02-17, hmnd0480.05o, 100, 762, 0.56, 0.88, 20.75, 18.19
2005-02-16, hmnd0470.05o, 100, 667, 0.57, 0.95, 20.19, 17.64
2005-02-15, hmnd0460.05o, 100, 779, 0.56, 0.89, 20.38, 17.86
2005-02-14, hmnd0450.05o, 100, 899, 0.54, 0.95, 20.37, 17.83
2005-02-13, hmnd0440.05o, 100, 779, 0.56, 0.89, 20.74, 18.23
2005-02-12, hmnd0430.05o, 100, 668, 0.56, 0.92, 20.87, 18.37
2005-02-11, hmnd0420.05o, 100, 708, 0.54, 0.87, 20.98, 18.5
2005-02-10, hmnd0410.05o, 100, 1017, 0.54, 0.84, 20.85, 18.31
2005-02-09, hmnd0400.05o, 99, 968, 0.55, 0.97, 20.26, 17.73
2005-02-08, hmnd0390.05o, 99, 853, 0.56, 0.9, 20.28, 17.75
2005-02-07, hmnd0380.05o, 100, 754, 0.55, 0.88, 20.54, 18.01
2005-02-06, hmnd0370.05o, 100, 974, 0.55, 0.89, 20.7, 18.27
2005-02-05, hmnd0360.05o, 100, 834, 0.56, 0.88, 20.83, 18.42
2005-02-04, hmnd0350.05o, 100, 729, 0.55, 0.86, 21.01, 18.58
2005-02-03, hmnd0340.05o, 99, 389, 0.55, 0.88, 21.01, 18.57
2005-02-02, hmnd0330.05o, 100, 254, 0.54, 0.9, 20.84, 18.36
2005-02-01, hmnd0320.05o, 100, 205, 0.53, 0.91, 20.92, 18.47
2005-01-31, hmnd0310.05o, 99, 753, 0.54, 0.9, 20.98, 18.52
2005-01-30, hmnd0300.05o, 99, 143, 0.56, 0.87, 20.89, 18.44
2005-01-29, hmnd0290.05o, 100, 779, 0.54, 0.87, 20.72, 18.22
2005-01-28, hmnd0280.05o, 99, 685, 0.54, 0.88, 20.9, 18.49
2005-01-27, hmnd0270.05o, 86, 721, 0.54, 0.9, 20.74, 18.34
2005-01-26, hmnd0260.05o, 100, 755, 0.55, 0.91, 20.41, 18
2005-01-25, hmnd0250.05o, 100, 688, 0.54, 0.86, 21, 18.6
2005-01-24, hmnd0240.05o, 100, 668, 0.55, 0.84, 21.36, 18.97
2005-01-23, hmnd0230.05o, 100, 632, 0.53, 0.84, 21.3, 18.87
2005-01-22, hmnd0220.05o, 100, 585, 0.56, 0.94, 20.26, 17.82
2005-01-21, hmnd0210.05o, 100, 668, 0.56, 0.96, 20.45, 17.98
2005-01-20, hmnd0200.05o, 100, 723, 0.56, 0.86, 20.81, 18.37
2005-01-19, hmnd0190.05o, 100, 632, 0.56, 0.85, 21.34, 18.95
2005-01-18, hmnd0180.05o, 99, 693, 0.55, 0.86, 21.27, 18.84
2005-01-17, hmnd0170.05o, 99, 708, 0.54, 0.84, 21.37, 18.93
2005-01-16, hmnd0160.05o, 100, 616, 0.55, 0.85, 21.03, 18.59
2005-01-15, hmnd0150.05o, 100, 755, 0.54, 0.87, 21.02, 18.59
2005-01-14, hmnd0140.05o, 100, 710, 0.54, 0.87, 20.89, 18.45
2005-01-13, hmnd0130.05o, 100, 689, 0.55, 0.94, 20.33, 17.92
2005-01-12, hmnd0120.05o, 100, 755, 0.55, 0.95, 20.14, 17.71
2005-01-11, hmnd0110.05o, 100, 710, 0.57, 0.91, 20.22, 17.8
2005-01-10, hmnd0100.05o, 100, 710, 0.56, 0.92, 20.51, 18.07
2005-01-09, hmnd0090.05o, 100, 633, 0.55, 0.89, 20.73, 18.33
2005-01-08, hmnd0080.05o, 100, 688, 0.54, 0.89, 20.53, 18.06
2005-01-07, hmnd0070.05o, 100, 629, 0.55, 0.92, 20.46, 17.99
2005-01-06, hmnd0060.05o, 100, 654, 0.57, 0.94, 20.22, 17.79
2005-01-05, hmnd0050.05o, 100, 593, 0.56, 0.97, 20.15, 17.73
2005-01-04, hmnd0040.05o, 100, 627, 0.55, 0.98, 20.15, 17.75
2005-01-03, hmnd0030.05o, 100, 705, 0.55, 0.96, 20.2, 17.78
2005-01-02, hmnd0020.05o, 100, 645, 0.55, 0.99, 20.15, 17.71
2005-01-01, hmnd0010.05o, 100, 627, 0.54, 0.92, 20.26, 17.79
2004-12-31, hmnd3660.04o, 100, 664, 0.56, 0.92, 20.3, 17.91
2004-12-30, hmnd3650.04o, 100, 627, 0.55, 0.93, 20.44, 18.02
2004-12-29, hmnd3640.04o, 99, 661, 0.54, 0.9, 20.57, 18.16
2004-12-28, hmnd3630.04o, 100, 868, 0.55, 0.89, 20.85, 18.45
2004-12-27, hmnd3620.04o, 100, 837, 0.53, 0.84, 21.03, 18.65
2004-12-26, hmnd3610.04o, 99, 711, 0.54, 0.84, 21.39, 18.99
2004-12-25, hmnd3600.04o, 100, 760, 0.54, 0.82, 21.63, 19.26
2004-12-24, hmnd3590.04o, 100, 737, 0.53, 0.82, 21.7, 19.33
2004-12-23, hmnd3580.04o, 100, 640, 0.53, 0.82, 21.36, 18.96
2004-12-22, hmnd3570.04o, 100, 748, 0.56, 0.87, 20.48, 18.04
2004-12-21, hmnd3560.04o, 100, 784, 0.56, 0.89, 20.9, 18.47
2004-12-20, hmnd3550.04o, 100, 838, 0.54, 0.81, 21.45, 19.02
2004-12-19, hmnd3540.04o, 100, 810, 0.55, 0.85, 21.14, 18.7
2004-12-18, hmnd3530.04o, 100, 760, 0.55, 0.85, 21.01, 18.57
2004-12-17, hmnd3520.04o, 100, 784, 0.55, 0.85, 21.1, 18.61
2004-12-16, hmnd3510.04o, 99, 802, 0.55, 0.84, 21.29, 18.85
2004-12-15, hmnd3500.04o, 99, 800, 0.53, 0.83, 21.62, 19.18
2004-12-14, hmnd3490.04o, 100, 690, 0.55, 0.83, 21.5, 19.03
2004-12-13, hmnd3480.04o, 97, 590, 0.56, 0.86, 20.73, 18.26
2004-12-12, hmnd3470.04o, 100, 757, 0.54, 0.85, 20.97, 18.48
2004-12-11, hmnd3460.04o, 100, 808, 0.55, 0.85, 21.04, 18.53
2004-12-10, hmnd3450.04o, 100, 755, 0.56, 0.9, 20.67, 18.15
2004-12-09, hmnd3440.04o, 99, 602, 0.55, 0.94, 20.3, 17.82
2004-12-08, hmnd3430.04o, 100, 634, 0.56, 0.89, 20.53, 18.03
2004-12-07, hmnd3420.04o, 100, 838, 0.54, 0.92, 20.25, 17.67
2004-12-06, hmnd3410.04o, 99, 683, 0.55, 0.95, 20.24, 17.65
2004-12-05, hmnd3400.04o, 100, 902, 0.55, 0.89, 20.73, 18.18
2004-12-04, hmnd3390.04o, 100, 662, 0.54, 0.92, 20.9, 18.37
2004-12-03, hmnd3380.04o, 100, 870, 0.54, 0.86, 20.92, 18.43
2004-12-02, hmnd3370.04o, 100, 756, 0.55, 0.9, 21, 18.45
2004-12-01, hmnd3360.04o, 94, 221, 0.54, 0.88, 20.86, 18.3
2004-11-30, hmnd3350.04o, 100, 813, 0.54, 0.94, 20.44, 17.89
2004-11-29, hmnd3340.04o, 100, 786, 0.54, 0.9, 20.78, 18.22
2004-11-28, hmnd3330.04o, 100, 840, 0.56, 0.93, 20.82, 18.24
2004-11-27, hmnd3320.04o, 100, 762, 0.54, 0.9, 20.61, 18.05
2004-11-26, hmnd3310.04o, 100, 739, 0.54, 0.85, 21.03, 18.48
2004-11-25, hmnd3300.04o, 100, 678, 0.53, 0.84, 21.06, 18.49
2004-11-24, hmnd3290.04o, 100, 722, 0.53, 0.94, 20.23, 17.73
2004-11-23, hmnd3280.04o, 100, 776, 0.54, 0.97, 20.06, 17.57
2004-11-22, hmnd3270.04o, 100, 814, 0.54, 0.96, 20.02, 17.5
2004-11-21, hmnd3260.04o, 100, 758, 0.52, 0.92, 20.32, 17.72
2004-11-20, hmnd3250.04o, 100, 712, 0.55, 1, 20.35, 17.79
2004-11-19, hmnd3240.04o, 99, 664, 0.53, 0.93, 20.16, 17.67
2004-11-18, hmnd3230.04o, 100, 350, 0.54, 0.94, 20.47, 17.96
2004-11-17, hmnd3220.04o, 100, 280, 0.55, 0.94, 20.42, 17.93
2004-11-16, hmnd3210.04o, 100, 264, 0.54, 0.96, 20.4, 17.9
2004-11-15, hmnd3200.04o, 100, 617, 0.55, 0.92, 20.53, 18.02
2004-11-14, hmnd3190.04o, 100, 242, 0.53, 0.9, 20.66, 18.15
2004-11-13, hmnd3180.04o, 99, 651, 0.54, 0.86, 20.89, 18.37
2004-11-12, hmnd3170.04o, 99, 710, 0.53, 0.9, 20.68, 18.16
2004-11-11, hmnd3160.04o, 100, 838, 0.54, 0.98, 20.38, 17.87
2004-11-10, hmnd3150.04o, 100, 809, 0.56, 0.9, 20.57, 18.09
2004-11-09, hmnd3140.04o, 100, 903, 0.54, 0.91, 20.72, 18.19
2004-11-08, hmnd3130.04o, 99, 291, 0.55, 0.92, 20.43, 17.88
2004-11-07, hmnd3120.04o, 100, 782, 0.56, 0.96, 20.5, 17.9
2004-11-06, hmnd3110.04o, 100, 651, 0.53, 0.92, 20.61, 18.1
2004-11-05, hmnd3100.04o, 100, 733, 0.53, 0.88, 20.76, 18.21
2004-11-04, hmnd3090.04o, 100, 733, 0.53, 0.89, 20.55, 17.99
2004-11-03, hmnd3080.04o, 100, 689, 0.53, 0.98, 20.1, 17.52
2004-11-02, hmnd3070.04o, 100, 689, 0.53, 0.97, 19.82, 17.37
2004-11-01, hmnd3060.04o, 95, 533, 0.53, 0.94, 19.98, 17.4
2004-10-31, hmnd3050.04o, 100, 633, 0.54, 1.01, 19.96, 17.43
2004-10-30, hmnd3040.04o, 100, 617, 0.55, 0.99, 19.88, 17.33
2004-10-29, hmnd3030.04o, 96, 664, 0.57, 0.99, 19.86, 17.33
2004-10-28, hmnd3020.04o, 100, 782, 0.54, 0.96, 19.84, 17.35
2004-10-27, hmnd3010.04o, 100, 756, 0.55, 0.97, 19.77, 17.32
2004-10-26, hmnd3000.04o, 95, 748, 0.53, 0.97, 19.69, 17.26
2004-10-25, hmnd2990.04o, 99, 562, 0.55, 1.06, 19.4, 17.02
2004-10-24, hmnd2980.04o, 100, 689, 0.53, 0.96, 19.77, 17.3
2004-10-23, hmnd2970.04o, 100, 651, 0.54, 0.98, 19.71, 17.27
2004-10-22, hmnd2960.04o, 99, 629, 0.53, 0.97, 19.69, 17.27
2004-10-21, hmnd2950.04o, 100, 697, 0.53, 0.95, 19.52, 17.11
2004-10-20, hmnd2940.04o, 100, 617, 0.53, 1, 19.64, 17.19
2004-10-19, hmnd2930.04o, 99, 768, 0.53, 0.93, 19.8, 17.35
2004-10-18, hmnd2920.04o, 100, 670, 0.54, 0.96, 20, 17.55
2004-10-17, hmnd2910.04o, 100, 869, 0.53, 0.92, 20.08, 17.66
2004-10-16, hmnd2900.04o, 95, 749, 0.55, 0.94, 20.38, 17.91
2004-10-15, hmnd2890.04o, 100, 617, 0.52, 0.91, 20.56, 18.06
2004-10-14, hmnd2880.04o, 100, 939, 0.52, 0.89, 20.39, 17.88
2004-10-13, hmnd2870.04o, 100, 757, 0.52, 0.89, 20.27, 17.76
2004-10-12, hmnd2860.04o, 96, 627, 0.53, 0.95, 20.04, 17.62
2004-10-11, hmnd2850.04o, 100, 710, 0.52, 0.93, 19.96, 17.49
2004-10-10, hmnd2840.04o, 100, 689, 0.51, 0.92, 20.11, 17.62
2004-10-09, hmnd2830.04o, 100, 689, 0.51, 0.93, 20.08, 17.61
2004-10-08, hmnd2820.04o, 100, 690, 0.51, 0.94, 20.08, 17.58
2004-10-07, hmnd2810.04o, 100, 652, 0.54, 0.92, 19.95, 17.51
2004-10-06, hmnd2800.04o, 100, 838, 0.53, 0.92, 19.85, 17.41
2004-10-05, hmnd2790.04o, 100, 756, 0.52, 0.95, 19.97, 17.52
2004-10-04, hmnd2780.04o, 95, 681, 0.53, 0.96, 19.67, 17.28
2004-10-03, hmnd2770.04o, 95, 566, 0.52, 0.93, 19.61, 17.24
2004-10-02, hmnd2760.04o, 91, 652, 0.53, 0.96, 19.52, 17.14
2004-10-01, hmnd2750.04o, 100, 670, 0.53, 0.95, 19.78, 17.43
2004-09-30, hmnd2740.04o, 100, 933, 0.52, 0.91, 19.93, 17.53
2004-09-29, hmnd2730.04o, 100, 700, 0.55, 0.92, 19.91, 17.51
2004-09-28, hmnd2720.04o, 100, 689, 0.53, 0.96, 19.96, 17.55
2004-09-27, hmnd2710.04o, 100, 838, 0.53, 0.93, 19.94, 17.52
2004-09-26, hmnd2700.04o, 100, 710, 0.53, 0.94, 19.93, 17.54
2004-09-25, hmnd2690.04o, 100, 756, 0.53, 0.95, 19.83, 17.42
2004-09-24, hmnd2680.04o, 100, 709, 0.52, 0.97, 19.84, 17.42
2004-09-23, hmnd2670.04o, 100, 868, 0.52, 0.9, 19.96, 17.54
2004-09-22, hmnd2660.04o, 100, 733, 0.53, 0.9, 19.96, 17.53
2004-09-21, hmnd2650.04o, 100, 766, 0.51, 0.92, 20.08, 17.65
2004-09-20, hmnd2640.04o, 100, 903, 0.52, 0.92, 19.95, 17.55
2004-09-19, hmnd2630.04o, 100, 756, 0.53, 0.93, 19.92, 17.55
2004-09-18, hmnd2620.04o, 100, 669, 0.55, 0.97, 19.59, 17.25
2004-09-17, hmnd2610.04o, 97, 635, 0.54, 0.95, 19.56, 17.16
2004-09-16, hmnd2600.04o, 100, 710, 0.52, 0.95, 19.74, 17.33
2004-09-15, hmnd2590.04o, 100, 837, 0.52, 0.91, 19.81, 17.41
2004-09-14, hmnd2580.04o, 100, 651, 0.54, 0.95, 19.7, 17.29
2004-09-13, hmnd2570.04o, 99, 631, 0.53, 0.97, 19.67, 17.24
2004-09-12, hmnd2560.04o, 100, 732, 0.53, 0.92, 19.61, 17.24
2004-09-11, hmnd2550.04o, 100, 651, 0.54, 0.95, 19.57, 17.22
2004-09-10, hmnd2540.04o, 100, 709, 0.53, 0.97, 19.49, 17.13
2004-09-09, hmnd2530.04o, 100, 650, 0.53, 0.97, 19.61, 17.26
2004-09-08, hmnd2520.04o, 100, 808, 0.53, 0.91, 19.66, 17.3
2004-09-07, hmnd2510.04o, 100, 755, 0.53, 0.93, 19.59, 17.23
2004-09-06, hmnd2500.04o, 100, 650, 0.53, 0.94, 19.56, 17.19
2004-09-05, hmnd2490.04o, 100, 689, 0.52, 0.94, 19.62, 17.24
2004-09-04, hmnd2480.04o, 100, 616, 0.53, 0.95, 19.7, 17.33
2004-09-03, hmnd2470.04o, 100, 807, 0.53, 0.96, 19.63, 17.33
2004-09-02, hmnd2460.04o, 100, 732, 0.52, 0.95, 19.53, 17.22
2004-09-01, hmnd2450.04o, 100, 755, 0.53, 1, 19.65, 17.31
2004-08-31, hmnd2440.04o, 100, 650, 0.53, 0.95, 19.61, 17.28
2004-08-30, hmnd2430.04o, 100, 718, 0.5, 0.94, 19.7, 17.3
2004-08-29, hmnd2420.04o, 99, 787, 0.52, 0.91, 19.64, 17.3
2004-08-28, hmnd2410.04o, 100, 689, 0.54, 1.01, 19.37, 17.1
2004-08-27, hmnd2400.04o, 100, 600, 0.54, 0.97, 19.31, 17.02
2004-08-26, hmnd2390.04o, 100, 650, 0.53, 0.96, 19.34, 17.02
2004-08-25, hmnd2380.04o, 100, 650, 0.53, 0.97, 19.39, 17.08
2004-08-24, hmnd2370.04o, 100, 807, 0.53, 1, 19.38, 17.07
2004-08-23, hmnd2360.04o, 100, 731, 0.54, 0.95, 19.44, 17.12
2004-08-22, hmnd2350.04o, 100, 755, 0.52, 0.97, 19.5, 17.19
2004-08-21, hmnd2340.04o, 100, 650, 0.53, 0.92, 19.69, 17.31
2004-08-20, hmnd2330.04o, 100, 732, 0.53, 0.95, 19.51, 17.17
2004-08-19, hmnd2320.04o, 100, 755, 0.53, 0.94, 19.53, 17.18
2004-08-18, hmnd2310.04o, 100, 616, 0.53, 0.96, 19.66, 17.32
2004-08-17, hmnd2300.04o, 100, 709, 0.53, 0.9, 19.83, 17.41
2004-08-16, hmnd2290.04o, 100, 849, 0.53, 0.93, 20.03, 17.58
2004-08-15, hmnd2280.04o, 99, 687, 0.52, 0.9, 20.1, 17.61
2004-08-14, hmnd2270.04o, 99, 649, 0.52, 0.89, 20.17, 17.67
2004-08-13, hmnd2260.04o, 99, 670, 0.53, 0.91, 19.93, 17.44
2004-08-12, hmnd2250.04o, 95, 720, 0.52, 0.95, 19.72, 17.33
2004-08-11, hmnd2240.04o, 99, 650, 0.54, 0.99, 19.48, 17.18
2004-08-10, hmnd2230.04o, 99, 709, 0.52, 0.98, 19.57, 17.23
2004-08-09, hmnd2220.04o, 99, 650, 0.54, 0.96, 19.53, 17.2
2004-08-08, hmnd2210.04o, 99, 365, 0.54, 0.98, 19.52, 17.23
2004-08-07, hmnd2200.04o, 99, 754, 0.52, 0.95, 19.67, 17.38
2004-08-06, hmnd2190.04o, 99, 627, 0.51, 0.96, 19.51, 17.21
2004-08-05, hmnd2180.04o, 100, 848, 0.53, 0.98, 19.22, 16.91
2004-08-04, hmnd2170.04o, 100, 807, 0.54, 0.95, 19.28, 17.03
2004-08-03, hmnd2160.04o, 100, 758, 0.53, 1, 19.23, 16.99
2004-08-02, hmnd2150.04o, 100, 668, 0.53, 0.95, 19.32, 17.08
2004-08-01, hmnd2140.04o, 100, 755, 0.53, 0.96, 19.27, 17.02
2004-07-31, hmnd2130.04o, 100, 650, 0.53, 0.98, 19.38, 17.12
2004-07-30, hmnd2120.04o, 100, 837, 0.52, 0.99, 19.3, 17.08
2004-07-29, hmnd2110.04o, 100, 709, 0.52, 0.95, 19.38, 17.15
2004-07-28, hmnd2100.04o, 100, 867, 0.53, 0.96, 19.57, 17.3
2004-07-27, hmnd2090.04o, 100, 807, 0.53, 0.95, 19.53, 17.22
2004-07-26, hmnd2080.04o, 100, 668, 0.52, 0.96, 19.47, 17.22
2004-07-25, hmnd2070.04o, 99, 632, 0.52, 0.97, 19.22, 16.96
2004-07-24, hmnd2060.04o, 92, 653, 0.51, 0.98, 19.73, 17.4
2004-07-23, hmnd2050.04o, 99, 632, 0.52, 0.97, 19.5, 17.16
2004-07-22, hmnd2040.04o, 99, 708, 0.52, 0.97, 19.31, 16.92
2004-07-21, hmnd2030.04o, 100, 668, 0.52, 0.96, 19.45, 17.09
2004-07-20, hmnd2020.04o, 100, 602, 0.52, 0.98, 19.38, 17.02
2004-07-19, hmnd2010.04o, 99, 697, 0.55, 0.97, 19.43, 17.01
2004-07-18, hmnd2000.04o, 99, 649, 0.51, 0.97, 19.52, 17.16
2004-07-17, hmnd1990.04o, 99, 615, 0.53, 0.99, 19.45, 17.1
2004-07-16, hmnd1980.04o, 99, 651, 0.55, 1, 19.25, 16.85
2004-07-15, hmnd1970.04o, 99, 806, 0.53, 0.99, 19.18, 16.84
2004-07-14, hmnd1960.04o, 99, 482, 0.53, 0.99, 19.55, 17.31
2004-07-13, hmnd1950.04o, 100, 487, 0.53, 0.97, 19.56, 17.2
2004-07-12, hmnd1940.04o, 100, 709, 0.54, 0.96, 19.58, 17.24
2004-07-11, hmnd1930.04o, 100, 508, 0.53, 0.97, 19.59, 17.21
2004-07-10, hmnd1920.04o, 100, 600, 0.53, 0.95, 19.69, 17.31
2004-07-09, hmnd1910.04o, 100, 563, 0.54, 0.97, 19.69, 17.29
2004-07-07, hmnd1890.04o, 99, 551, 0.53, 0.96, 19.44, 17.1
2004-07-06, hmnd1880.04o, 100, 729, 0.54, 1, 19.4, 17.09
2004-07-05, hmnd1870.04o, 100, 685, 0.52, 0.98, 19.44, 17.09
2004-07-04, hmnd1860.04o, 100, 706, 0.53, 0.96, 19.45, 17.05
2004-07-03, hmnd1850.04o, 100, 551, 0.52, 0.98, 19.62, 17.2
2004-07-02, hmnd1840.04o, 100, 646, 0.52, 0.96, 19.66, 17.22
2004-07-01, hmnd1830.04o, 99, 579, 0.53, 0.95, 19.64, 17.2
2004-06-30, hmnd1820.04o, 99, 663, 0.52, 0.98, 19.65, 17.2
2004-06-29, hmnd1810.04o, 99, 324, 0.53, 0.95, 19.52, 17.08
2004-06-28, hmnd1800.04o, 100, 321, 0.53, 1, 19.82, 17.31
2004-06-27, hmnd1790.04o, 100, 289, 0.53, 1.14, 19.82, 17.32
2004-06-26, hmnd1780.04o, 100, 269, 0.52, 0.91, 20.02, 17.4
2004-06-25, hmnd1770.04o, 99, 481, 0.51, 0.93, 19.88, 17.31
2004-06-24, hmnd1760.04o, 87, 231, 0.54, 0.98, 19.7, 17.23
2004-06-23, hmnd1750.04o, 98, 598, 0.52, 0.94, 19.71, 17.2
2004-06-22, hmnd1740.04o, 100, 251, 0.54, 0.96, 19.66, 17.21
2004-06-21, hmnd1730.04o, 100, 728, 0.52, 0.97, 19.5, 17.08
2004-06-20, hmnd1720.04o, 99, 578, 0.53, 0.98, 19.47, 17.08
2004-06-19, hmnd1710.04o, 100, 512, 0.53, 0.93, 19.36, 16.99
2004-06-18, hmnd1700.04o, 99, 593, 0.54, 0.98, 19.36, 16.98
2004-06-17, hmnd1690.04o, 99, 686, 0.53, 0.94, 19.41, 17.02
2004-06-16, hmnd1680.04o, 100, 536, 0.55, 0.97, 19.47, 17.11
2004-06-15, hmnd1670.04o, 98, 616, 0.51, 0.97, 19.69, 17.25
2004-06-14, hmnd1660.04o, 100, 609, 0.52, 0.93, 19.63, 17.23
2004-06-13, hmnd1650.04o, 100, 644, 0.53, 1, 19.36, 16.98
2004-06-12, hmnd1640.04o, 100, 778, 0.54, 0.94, 19.4, 17.04
2004-06-11, hmnd1630.04o, 99, 593, 0.53, 0.95, 19.44, 17.08
2004-06-10, hmnd1620.04o, 99, 563, 0.54, 0.96, 19.5, 17.09
2004-06-09, hmnd1610.04o, 100, 727, 0.53, 0.96, 19.54, 17.13
2004-06-08, hmnd1600.04o, 100, 663, 0.52, 0.96, 19.68, 17.21
2004-06-07, hmnd1590.04o, 99, 563, 0.52, 0.91, 19.89, 17.39
2004-06-06, hmnd1580.04o, 100, 609, 0.52, 0.93, 19.8, 17.32
2004-06-05, hmnd1570.04o, 100, 728, 0.53, 0.95, 19.64, 17.19
2004-06-04, hmnd1560.04o, 100, 683, 0.53, 1, 19.64, 17.17
2004-06-03, hmnd1550.04o, 100, 663, 0.53, 0.95, 19.79, 17.31
2004-06-02, hmnd1540.04o, 100, 704, 0.52, 0.95, 19.76, 17.28
2004-06-01, hmnd1530.04o, 99, 643, 0.53, 0.94, 19.85, 17.37
2004-05-31, hmnd1520.04o, 100, 644, 0.53, 0.97, 19.64, 17.25
2004-05-30, hmnd1510.04o, 99, 536, 0.53, 0.96, 19.51, 17.07
2004-05-29, hmnd1500.04o, 100, 563, 0.54, 0.97, 19.59, 17.16
2004-05-28, hmnd1490.04o, 100, 548, 0.53, 0.97, 19.58, 17.16
2004-05-27, hmnd1480.04o, 99, 571, 0.54, 0.96, 19.44, 17.1
2004-05-26, hmnd1470.04o, 100, 626, 0.54, 0.99, 19.62, 17.22
2004-05-25, hmnd1460.04o, 100, 747, 0.53, 0.96, 19.6, 17.16
2004-05-24, hmnd1450.04o, 100, 835, 0.52, 0.94, 19.59, 17.16
2004-05-23, hmnd1440.04o, 100, 662, 0.54, 0.97, 19.66, 17.22
2004-05-22, hmnd1430.04o, 100, 751, 0.53, 0.94, 19.63, 17.18
2004-05-21, hmnd1420.04o, 99, 641, 0.54, 0.94, 19.54, 17.01
2004-05-20, hmnd1410.04o, 100, 625, 0.55, 0.94, 19.69, 17.12
2004-05-19, hmnd1400.04o, 99, 795, 0.52, 0.93, 19.89, 17.3
2004-05-18, hmnd1390.04o, 100, 833, 0.52, 0.93, 20, 17.42
2004-05-17, hmnd1380.04o, 100, 641, 0.55, 0.97, 19.72, 17.2
2004-05-16, hmnd1370.04o, 100, 574, 0.52, 0.97, 19.8, 17.25
2004-05-15, hmnd1360.04o, 100, 559, 0.53, 0.92, 19.92, 17.31
2004-05-14, hmnd1350.04o, 99, 623, 0.53, 0.91, 19.82, 17.26
2004-05-13, hmnd1340.04o, 99, 727, 0.52, 0.95, 19.88, 17.31
2004-05-12, hmnd1330.04o, 99, 623, 0.52, 0.93, 19.93, 17.42
2004-05-11, hmnd1320.04o, 100, 728, 0.53, 0.95, 19.81, 17.31
2004-05-10, hmnd1310.04o, 100, 728, 0.53, 0.98, 19.77, 17.26
2004-05-09, hmnd1300.04o, 100, 532, 0.54, 1, 19.65, 17.19
2004-05-08, hmnd1290.04o, 100, 623, 0.55, 0.96, 19.68, 17.22
2004-05-07, hmnd1280.04o, 100, 728, 0.53, 0.95, 19.78, 17.31
2004-05-06, hmnd1270.04o, 100, 624, 0.54, 0.95, 19.81, 17.33
2004-05-05, hmnd1260.04o, 99, 648, 0.54, 0.95, 19.87, 17.3
2004-05-04, hmnd1250.04o, 100, 661, 0.53, 0.91, 20.26, 17.73
2004-05-03, hmnd1240.04o, 99, 721, 0.54, 0.91, 20.41, 17.91
2004-05-02, hmnd1230.04o, 100, 704, 0.53, 0.94, 20.43, 17.84
2004-05-01, hmnd1220.04o, 100, 704, 0.52, 0.91, 20.2, 17.6
2004-04-30, hmnd1210.04o, 100, 805, 0.52, 0.95, 20.2, 17.58
2004-04-29, hmnd1200.04o, 100, 644, 0.54, 0.94, 20.2, 17.62
2004-04-28, hmnd1190.04o, 81, 458, 0.54, 0.91, 20.58, 18.03
2004-04-26, hmnd1170.04o, 100, 751, 0.53, 0.93, 20.17, 17.51
2004-04-25, hmnd1160.04o, 100, 727, 0.54, 0.97, 19.96, 17.34
2004-04-24, hmnd1150.04o, 100, 778, 0.54, 0.98, 19.83, 17.22
2004-04-23, hmnd1140.04o, 100, 705, 0.54, 0.97, 19.85, 17.21
2004-04-22, hmnd1130.04o, 100, 684, 0.54, 0.97, 19.91, 17.29
2004-04-21, hmnd1120.04o, 100, 727, 0.53, 0.93, 20.06, 17.46
2004-04-20, hmnd1110.04o, 100, 683, 0.55, 0.94, 20.07, 17.5
2004-04-19, hmnd1100.04o, 100, 705, 0.55, 0.92, 20.05, 17.47
2004-04-18, hmnd1090.04o, 100, 663, 0.54, 0.95, 20.11, 17.55
2004-04-17, hmnd1080.04o, 100, 705, 0.54, 0.92, 20.23, 17.66
2004-04-16, hmnd1070.04o, 100, 644, 0.55, 0.91, 20.3, 17.74
2004-04-15, hmnd1060.04o, 100, 728, 0.55, 0.91, 20.45, 17.83
2004-04-14, hmnd1050.04o, 100, 728, 0.54, 0.89, 20.69, 18.08
2004-04-13, hmnd1040.04o, 100, 697, 0.53, 0.87, 20.87, 18.24
2004-04-12, hmnd1030.04o, 100, 664, 0.54, 0.88, 20.63, 18.01
2004-04-11, hmnd1020.04o, 99, 723, 0.55, 0.94, 20.09, 17.52
2004-04-10, hmnd1010.04o, 100, 705, 0.55, 0.98, 19.98, 17.43
2004-04-09, hmnd1000.04o, 100, 705, 0.54, 0.93, 20.11, 17.53
2004-04-08, hmnd0990.04o, 100, 752, 0.55, 0.96, 20.07, 17.45
2004-04-07, hmnd0980.04o, 100, 661, 0.54, 0.93, 20.29, 17.61
2004-04-06, hmnd0970.04o, 99, 777, 0.54, 0.94, 20.4, 17.75
2004-04-05, hmnd0960.04o, 100, 682, 0.54, 0.92, 20.56, 17.76
2004-04-04, hmnd0950.04o, 100, 752, 0.53, 0.93, 20.43, 17.6
2004-04-03, hmnd0940.04o, 100, 752, 0.53, 0.97, 20.49, 17.68
2004-04-02, hmnd0930.04o, 100, 704, 0.54, 0.89, 20.54, 17.79
2004-04-01, hmnd0920.04o, 100, 802, 0.53, 0.89, 20.75, 18
2004-03-31, hmnd0910.04o, 100, 780, 0.53, 0.93, 20.59, 17.81
2004-03-30, hmnd0900.04o, 100, 727, 0.54, 0.9, 20.4, 17.59
2004-03-29, hmnd0890.04o, 99, 643, 0.55, 0.94, 20.18, 17.39
2004-03-28, hmnd0880.04o, 99, 704, 0.53, 0.97, 20.17, 17.35
2004-03-27, hmnd0870.04o, 99, 528, 0.54, 0.94, 20.31, 17.47
2004-03-26, hmnd0860.04o, 99, 587, 0.54, 0.94, 20.33, 17.49
2004-03-25, hmnd0850.04o, 99, 682, 0.54, 0.94, 20.39, 17.54
2004-03-24, hmnd0840.04o, 100, 220, 0.54, 0.91, 20.69, 17.92
2004-03-23, hmnd0830.04o, 99, 450, 0.54, 0.89, 20.86, 18.06
2004-03-22, hmnd0820.04o, 99, 243, 0.53, 0.87, 20.9, 18.09
2004-03-21, hmnd0810.04o, 99, 603, 0.54, 0.95, 20.35, 17.55
2004-03-20, hmnd0800.04o, 100, 682, 0.54, 0.93, 20.16, 17.42
2004-03-19, hmnd0790.04o, 99, 621, 0.54, 0.96, 20.21, 17.44
2004-03-18, hmnd0780.04o, 96, 552, 0.55, 0.98, 20.34, 17.51
2004-03-17, hmnd0770.04o, 99, 884, 0.53, 0.89, 20.78, 17.94
2004-03-16, hmnd0760.04o, 100, 704, 0.54, 0.93, 20.38, 17.53
2004-03-15, hmnd0750.04o, 100, 642, 0.54, 0.94, 20.6, 17.78
2004-03-14, hmnd0740.04o, 100, 808, 0.54, 0.92, 20.58, 17.85
2004-03-13, hmnd0730.04o, 100, 840, 0.53, 0.89, 20.63, 17.87
2004-03-12, hmnd0720.04o, 100, 752, 0.54, 0.88, 20.68, 17.93
2004-03-11, hmnd0710.04o, 100, 839, 0.54, 0.91, 20.81, 18.05
2004-03-10, hmnd0700.04o, 100, 910, 0.53, 0.86, 20.87, 18.08
2004-03-09, hmnd0690.04o, 99, 1018, 0.53, 0.88, 20.76, 17.95
2004-03-08, hmnd0680.04o, 100, 874, 0.55, 0.87, 20.64, 17.9
2004-03-07, hmnd0670.04o, 100, 779, 0.55, 0.91, 20.41, 17.7
2004-03-06, hmnd0660.04o, 100, 682, 0.54, 0.94, 20.1, 17.37
2004-03-05, hmnd0650.04o, 100, 847, 0.54, 0.97, 20.18, 17.42
2004-03-04, hmnd0640.04o, 100, 784, 0.54, 0.94, 20.21, 17.45
2004-03-03, hmnd0630.04o, 100, 727, 0.54, 0.93, 20.29, 17.53
2004-03-02, hmnd0620.04o, 100, 780, 0.54, 0.93, 20.17, 17.4
2004-03-01, hmnd0610.04o, 100, 728, 0.54, 0.97, 20.42, 17.6
2004-02-29, hmnd0600.04o, 100, 808, 0.53, 0.91, 20.71, 17.94
2004-02-28, hmnd0590.04o, 100, 909, 0.54, 0.94, 20.83, 18.11
2004-02-27, hmnd0580.04o, 100, 727, 0.53, 0.9, 20.96, 18.21
2004-02-26, hmnd0570.04o, 100, 752, 0.53, 0.88, 21.06, 18.33
2004-02-25, hmnd0560.04o, 100, 780, 0.52, 0.89, 20.78, 18
2004-02-24, hmnd0550.04o, 100, 873, 0.52, 0.89, 20.92, 18.09
2004-02-23, hmnd0540.04o, 100, 661, 0.52, 0.9, 20.78, 18.03
2004-02-22, hmnd0530.04o, 98, 741, 0.53, 0.9, 20.84, 18.15
2004-02-21, hmnd0520.04o, 100, 684, 0.54, 0.89, 20.64, 17.94
2004-02-20, hmnd0510.04o, 100, 742, 0.54, 0.93, 20.72, 18.01
2004-02-19, hmnd0500.04o, 100, 783, 0.54, 0.88, 20.9, 18.23
2004-02-18, hmnd0490.04o, 100, 684, 0.54, 0.89, 20.91, 18.25
2004-02-17, hmnd0480.04o, 100, 730, 0.55, 0.88, 21.08, 18.39
2004-02-16, hmnd0470.04o, 99, 576, 0.54, 0.86, 20.98, 18.35
2004-02-15, hmnd0460.04o, 99, 625, 0.53, 0.86, 21.18, 18.42
2004-02-14, hmnd0450.04o, 99, 608, 0.51, 0.9, 21.12, 18.33
2004-02-13, hmnd0440.04o, 100, 267, 0.52, 0.88, 21.11, 18.36
2004-02-12, hmnd0430.04o, 100, 654, 0.53, 0.87, 20.94, 18.11
2004-02-11, hmnd0420.04o, 96, 461, 0.52, 0.95, 20.81, 18.05
2004-02-10, hmnd0410.04o, 99, 585, 0.54, 0.91, 20.6, 17.88
2004-02-09, hmnd0400.04o, 100, 275, 0.54, 0.89, 21.12, 18.48
2004-02-08, hmnd0390.04o, 100, 279, 0.53, 0.87, 21.39, 18.81
2004-02-07, hmnd0380.04o, 100, 314, 0.54, 0.99, 21.17, 18.57
2004-02-06, hmnd0370.04o, 100, 443, 0.53, 0.91, 20.8, 18.12
2004-02-05, hmnd0360.04o, 100, 378, 0.52, 0.93, 20.64, 17.99
2004-02-04, hmnd0350.04o, 100, 308, 0.53, 0.86, 21.24, 18.63
2004-02-03, hmnd0340.04o, 99, 670, 0.54, 0.88, 21, 18.32
2004-02-02, hmnd0330.04o, 100, 360, 0.54, 0.9, 20.98, 18.28
2004-02-01, hmnd0320.04o, 100, 533, 0.53, 0.89, 21.11, 18.45
2004-01-31, hmnd0310.04o, 99, 633, 0.54, 0.89, 21.14, 18.49
2004-01-30, hmnd0300.04o, 100, 690, 0.53, 0.88, 20.97, 18.32
2004-01-29, hmnd0290.04o, 100, 838, 0.53, 0.86, 21.44, 18.88
2004-01-28, hmnd0280.04o, 98, 715, 0.54, 0.84, 21.3, 18.78
2004-01-27, hmnd0270.04o, 100, 670, 0.53, 0.85, 21.21, 18.58
2004-01-26, hmnd0260.04o, 100, 651, 0.54, 0.92, 20.69, 18.03
2004-01-25, hmnd0250.04o, 100, 710, 0.53, 0.91, 20.56, 17.86
2004-01-24, hmnd0240.04o, 100, 756, 0.54, 0.9, 20.96, 18.23
2004-01-23, hmnd0230.04o, 100, 651, 0.54, 0.85, 21.06, 18.3
2004-01-22, hmnd0220.04o, 100, 733, 0.54, 0.87, 21.26, 18.51
2004-01-21, hmnd0210.04o, 99, 680, 0.53, 0.84, 21.26, 18.59
2004-01-20, hmnd0200.04o, 96, 834, 0.54, 0.87, 21.41, 18.69
2004-01-19, hmnd0190.04o, 100, 611, 0.54, 0.9, 21.13, 18.38
2004-01-18, hmnd0180.04o, 100, 758, 0.53, 0.91, 20.66, 17.88
2004-01-15, hmnd0150.04o, 100, 707, 0.55, 0.93, 20.71, 17.88
2004-01-14, hmnd0140.04o, 100, 685, 0.54, 0.89, 20.76, 17.98
2004-01-13, hmnd0130.04o, 100, 665, 0.53, 0.88, 20.87, 18.08
2004-01-12, hmnd0120.04o, 100, 725, 0.53, 0.86, 20.89, 18.16
2004-01-11, hmnd0110.04o, 100, 604, 0.53, 0.89, 21.12, 18.4
2004-01-10, hmnd0100.04o, 100, 557, 0.52, 0.86, 21.15, 18.39
2004-01-09, hmnd0090.04o, 100, 658, 0.53, 0.89, 20.95, 18.21
2004-01-08, hmnd0080.04o, 99, 658, 0.53, 0.85, 21.08, 18.47
2004-01-07, hmnd0070.04o, 98, 692, 0.52, 0.85, 21.28, 18.68
2004-01-06, hmnd0060.04o, 100, 758, 0.52, 0.83, 21.03, 18.42
2004-01-05, hmnd0050.04o, 92, 647, 0.57, 0.94, 20.31, 17.65
2004-01-04, hmnd0040.04o, 100, 659, 0.55, 0.96, 20.07, 17.45
2004-01-03, hmnd0030.04o, 100, 679, 0.54, 0.96, 20.14, 17.45
2004-01-02, hmnd0020.04o, 100, 725, 0.53, 0.93, 20.32, 17.62
2004-01-01, hmnd0010.04o, 100, 902, 0.5, 0.89, 20.15, 17.08
2003-12-19, hmnd3530.03o, 94, 774, 0.52, 0.79, 21.37, 18.78
2003-12-18, hmnd3520.03o, 100, 813, 0.52, 0.83, 21.08, 18.43
2003-12-17, hmnd3510.03o, 99, 675, 0.52, 0.83, 21.14, 18.56
2003-12-16, hmnd3500.03o, 100, 723, 0.53, 0.91, 20.77, 18.13
2003-12-15, hmnd3490.03o, 100, 904, 0.52, 0.87, 21.02, 18.43
2003-12-14, hmnd3480.03o, 100, 705, 0.52, 0.84, 21.18, 18.54
2003-12-13, hmnd3470.03o, 100, 684, 0.52, 0.85, 20.99, 18.37
2003-12-12, hmnd3460.03o, 99, 621, 0.52, 0.85, 21.09, 18.48
2003-12-11, hmnd3450.03o, 100, 753, 0.53, 0.84, 21.22, 18.61
2003-12-10, hmnd3440.03o, 100, 753, 0.52, 0.87, 20.96, 18.3
2003-12-09, hmnd3430.03o, 100, 684, 0.53, 0.9, 20.62, 17.97
2003-12-08, hmnd3420.03o, 100, 610, 0.55, 0.89, 20.99, 18.32
2003-12-07, hmnd3410.03o, 100, 664, 0.51, 0.84, 21.28, 18.59
2003-12-06, hmnd3400.03o, 100, 806, 0.52, 0.83, 21.4, 18.72
2003-12-05, hmnd3390.03o, 100, 753, 0.53, 0.91, 20.94, 18.13
2003-12-04, hmnd3380.03o, 96, 710, 0.55, 0.9, 20.41, 17.66
2003-12-03, hmnd3370.03o, 100, 694, 0.53, 0.89, 20.63, 17.93
2003-12-02, hmnd3360.03o, 95, 818, 0.53, 0.9, 20.99, 18.24
2003-12-01, hmnd3350.03o, 100, 753, 0.53, 0.88, 20.81, 18.02
2003-11-30, hmnd3340.03o, 100, 778, 0.54, 0.89, 20.99, 18.2
2003-11-29, hmnd3330.03o, 100, 684, 0.52, 0.88, 21.19, 18.41
2003-11-28, hmnd3320.03o, 100, 728, 0.51, 0.89, 20.86, 18.1
2003-11-27, hmnd3310.03o, 100, 664, 0.53, 0.93, 20.32, 17.57
2003-11-26, hmnd3300.03o, 100, 727, 0.53, 0.89, 20.89, 18.13
2003-11-25, hmnd3290.03o, 100, 679, 0.52, 0.87, 21.17, 18.42
2003-11-24, hmnd3280.03o, 100, 700, 0.51, 0.9, 20.83, 18.12
2003-11-23, hmnd3270.03o, 100, 775, 0.54, 0.95, 20.2, 17.45
2003-11-22, hmnd3260.03o, 100, 724, 0.53, 0.94, 20.28, 17.46
2003-11-21, hmnd3250.03o, 100, 805, 0.53, 0.9, 20.62, 17.76
2003-11-20, hmnd3240.03o, 100, 603, 0.53, 0.91, 20.68, 17.94
2003-11-19, hmnd3230.03o, 100, 700, 0.53, 0.88, 20.54, 17.84
2003-11-18, hmnd3220.03o, 99, 416, 0.52, 0.92, 20.32, 17.62
2003-11-17, hmnd3210.03o, 100, 490, 0.54, 0.95, 20.19, 17.44
2003-11-16, hmnd3200.03o, 100, 724, 0.52, 0.95, 20.23, 17.51
2003-11-15, hmnd3190.03o, 100, 620, 0.52, 0.87, 20.73, 17.98
2003-11-14, hmnd3180.03o, 100, 805, 0.53, 0.87, 20.83, 18.1
2003-11-13, hmnd3170.03o, 100, 765, 0.52, 0.91, 20.32, 17.64
2003-11-12, hmnd3160.03o, 100, 705, 0.53, 0.91, 20.13, 17.41
2003-11-11, hmnd3150.03o, 100, 684, 0.53, 0.94, 20.2, 17.42
2003-11-10, hmnd3140.03o, 100, 664, 0.53, 0.92, 20.45, 17.62
2003-11-09, hmnd3130.03o, 100, 705, 0.52, 0.91, 20.46, 17.62
2003-11-08, hmnd3120.03o, 100, 705, 0.52, 0.89, 20.45, 17.67
2003-11-07, hmnd3110.03o, 100, 807, 0.52, 0.93, 20.29, 17.58
2003-11-06, hmnd3100.03o, 99, 637, 0.53, 0.96, 19.9, 17.17
2003-11-05, hmnd3090.03o, 100, 684, 0.53, 0.96, 19.94, 17.24
2003-11-04, hmnd3080.03o, 100, 684, 0.53, 0.93, 20.24, 17.46
2003-11-03, hmnd3070.03o, 95, 796, 0.55, 0.98, 20.16, 17.34
2003-11-02, hmnd3060.03o, 100, 626, 0.54, 0.99, 20.01, 17.25
2003-11-01, hmnd3050.03o, 100, 752, 0.54, 1.01, 20.05, 17.23
2003-10-31, hmnd3040.03o, 100, 490, 0.52, 0.97, 20.07, 17.22
2003-10-30, hmnd3030.03o, 99, 283, 0.52, 0.95, 20.32, 17.54
2003-10-29, hmnd3020.03o, 99, 321, 0.52, 0.96, 20.52, 17.72
2003-10-28, hmnd3010.03o, 100, 806, 0.52, 0.92, 20.67, 17.85
2003-10-27, hmnd3000.03o, 100, 664, 0.52, 0.89, 20.72, 17.92
2003-10-26, hmnd2990.03o, 100, 835, 0.52, 0.94, 20.1, 17.35
2003-10-25, hmnd2980.03o, 100, 752, 0.52, 0.93, 20.01, 17.24
2003-10-24, hmnd2970.03o, 99, 711, 0.53, 0.93, 19.97, 17.23
2003-10-23, hmnd2960.03o, 100, 595, 0.52, 0.95, 20.01, 17.29
2003-10-22, hmnd2950.03o, 100, 699, 0.53, 0.93, 20.2, 17.41
2003-10-21, hmnd2940.03o, 100, 778, 0.52, 0.93, 20.23, 17.4
2003-10-20, hmnd2930.03o, 100, 836, 0.53, 0.93, 20.24, 17.46
2003-10-19, hmnd2920.03o, 100, 751, 0.52, 0.92, 20.46, 17.64
2003-10-18, hmnd2910.03o, 100, 537, 0.53, 0.91, 20.44, 17.68
2003-10-17, hmnd2900.03o, 100, 301, 0.51, 0.91, 20.31, 17.55
2003-10-16, hmnd2890.03o, 99, 683, 0.53, 0.89, 20.44, 17.67
2003-10-15, hmnd2880.03o, 100, 663, 0.52, 0.92, 20.45, 17.68
2003-10-14, hmnd2870.03o, 99, 601, 0.52, 0.92, 20.27, 17.48
2003-10-13, hmnd2860.03o, 100, 676, 0.52, 0.91, 20.3, 17.46
2003-10-12, hmnd2850.03o, 100, 773, 0.54, 0.96, 20.29, 17.45
2003-10-11, hmnd2840.03o, 100, 676, 0.52, 0.9, 20.42, 17.59
2003-10-10, hmnd2830.03o, 100, 722, 0.52, 0.95, 20.23, 17.51
2003-10-09, hmnd2820.03o, 100, 802, 0.52, 0.94, 20.25, 17.49
2003-10-08, hmnd2810.03o, 100, 212, 0.51, 0.92, 20.27, 17.49
2003-10-07, hmnd2800.03o, 100, 103, 0.52, 0.92, 20.26, 17.54
2003-10-06, hmnd2790.03o, 100, 677, 0.52, 0.97, 20.26, 17.47
2003-10-05, hmnd2780.03o, 90, 696, 0.55, 0.99, 20.41, 17.57
2003-10-04, hmnd2770.03o, 100, 833, 0.53, 0.9, 20.47, 17.68
2003-10-03, hmnd2760.03o, 100, 774, 0.51, 0.88, 20.76, 17.94
2003-10-02, hmnd2750.03o, 100, 773, 0.5, 0.9, 20.77, 17.86
2003-10-01, hmnd2740.03o, 100, 655, 0.52, 0.91, 20.67, 17.74
2003-09-30, hmnd2730.03o, 100, 723, 0.52, 0.89, 20.75, 17.89
2003-09-29, hmnd2720.03o, 100, 838, 0.52, 0.89, 20.63, 17.86
2003-09-28, hmnd2710.03o, 100, 240, 0.52, 0.93, 20.1, 17.46
2003-09-27, hmnd2700.03o, 99, 360, 0.52, 0.95, 19.84, 17.21
2003-09-26, hmnd2690.03o, 99, 596, 0.52, 0.94, 19.9, 17.24
2003-09-25, hmnd2680.03o, 100, 236, 0.53, 0.95, 19.8, 17.14
2003-09-24, hmnd2670.03o, 99, 563, 0.53, 0.96, 19.84, 17.15
2003-09-23, hmnd2660.03o, 96, 667, 0.54, 0.95, 19.75, 17.04
2003-09-22, hmnd2650.03o, 100, 727, 0.52, 0.93, 19.92, 17.22
2003-09-21, hmnd2640.03o, 100, 662, 0.54, 0.96, 19.93, 17.29
2003-09-20, hmnd2630.03o, 99, 577, 0.53, 0.96, 19.84, 17.22
2003-09-19, hmnd2620.03o, 100, 727, 0.53, 1.01, 19.8, 17.13
2003-09-18, hmnd2610.03o, 100, 835, 0.53, 0.98, 19.88, 17.17
2003-09-17, hmnd2600.03o, 99, 662, 0.53, 0.92, 19.99, 17.35
2003-09-16, hmnd2590.03o, 100, 805, 0.52, 0.93, 19.94, 17.28
2003-09-15, hmnd2580.03o, 100, 751, 0.53, 0.93, 19.75, 17.1
2003-09-14, hmnd2570.03o, 99, 643, 0.53, 0.98, 19.71, 17.06
2003-09-13, hmnd2560.03o, 99, 662, 0.53, 0.96, 19.7, 17.11
2003-09-12, hmnd2550.03o, 100, 563, 0.54, 0.97, 19.74, 17.18
2003-09-11, hmnd2540.03o, 99, 577, 0.54, 0.99, 19.57, 17.04
2003-09-10, hmnd2530.03o, 100, 469, 0.55, 0.99, 19.55, 16.91
2003-09-09, hmnd2520.03o, 99, 592, 0.55, 0.98, 19.6, 16.91
2003-09-08, hmnd2510.03o, 100, 867, 0.54, 0.96, 19.68, 17
2003-09-07, hmnd2500.03o, 99, 608, 0.54, 0.97, 19.73, 17.06
2003-09-06, hmnd2490.03o, 99, 563, 0.54, 0.97, 19.78, 17.09
2003-09-05, hmnd2480.03o, 100, 662, 0.53, 0.97, 19.68, 17.01
2003-09-04, hmnd2470.03o, 100, 726, 0.53, 0.98, 19.49, 16.91
2003-09-03, hmnd2460.03o, 95, 600, 0.56, 1.01, 19.37, 16.82
2003-09-02, hmnd2450.03o, 99, 643, 0.53, 0.98, 19.46, 16.88
2003-09-01, hmnd2440.03o, 100, 593, 0.54, 1.03, 19.55, 16.86
2003-08-31, hmnd2430.03o, 99, 469, 0.54, 1.01, 19.76, 17.03
2003-08-30, hmnd2420.03o, 99, 562, 0.53, 1.02, 19.68, 17.03
2003-08-29, hmnd2410.03o, 99, 523, 0.54, 1.04, 19.38, 16.79
2003-08-28, hmnd2400.03o, 95, 527, 0.54, 1.03, 19.54, 16.96
2003-08-27, hmnd2390.03o, 99, 478, 0.54, 1.03, 19.33, 16.79
2003-08-26, hmnd2380.03o, 99, 363, 0.53, 0.99, 19.29, 16.78
2003-08-25, hmnd2370.03o, 99, 277, 0.55, 1.13, 19.36, 16.87
2003-08-24, hmnd2360.03o, 99, 400, 0.54, 1.01, 19.4, 16.89
2003-08-23, hmnd2350.03o, 99, 387, 0.55, 1, 19.58, 17.01
2003-08-22, hmnd2340.03o, 99, 591, 0.54, 0.95, 19.7, 17.12
2003-08-21, hmnd2330.03o, 99, 561, 0.52, 0.99, 19.62, 17.05
2003-08-20, hmnd2320.03o, 99, 607, 0.53, 0.98, 19.34, 16.86
2003-08-19, hmnd2310.03o, 99, 624, 0.53, 0.98, 19.33, 16.91
2003-08-18, hmnd2300.03o, 99, 535, 0.54, 1.01, 19.31, 16.81
2003-08-17, hmnd2290.03o, 99, 624, 0.53, 0.99, 19.47, 16.87
2003-08-16, hmnd2280.03o, 99, 624, 0.53, 0.97, 19.35, 16.85
2003-08-15, hmnd2270.03o, 99, 576, 0.54, 1.02, 19.47, 16.94
2003-08-14, hmnd2260.03o, 99, 592, 0.54, 0.98, 19.63, 16.96
2003-08-13, hmnd2250.03o, 99, 562, 0.52, 0.99, 19.78, 17.15
2003-08-12, hmnd2240.03o, 99, 607, 0.53, 0.94, 19.73, 17.12
2003-08-11, hmnd2230.03o, 99, 607, 0.52, 0.96, 19.5, 16.94
2003-08-10, hmnd2220.03o, 99, 535, 0.53, 0.95, 19.43, 16.87
2003-08-09, hmnd2210.03o, 99, 624, 0.53, 0.98, 19.43, 16.86
2003-08-08, hmnd2200.03o, 100, 592, 0.54, 0.98, 19.45, 16.82
2003-08-07, hmnd2190.03o, 100, 535, 0.52, 0.98, 19.42, 16.83
2003-08-06, hmnd2180.03o, 99, 548, 0.55, 0.95, 19.42, 16.87
2003-08-05, hmnd2170.03o, 100, 592, 0.54, 0.99, 19.4, 16.85
2003-08-04, hmnd2160.03o, 100, 677, 0.52, 0.96, 19.59, 17.02
2003-08-03, hmnd2150.03o, 99, 618, 0.53, 1.03, 19.62, 17.08
2003-08-02, hmnd2140.03o, 100, 637, 0.52, 0.96, 19.76, 17.19
2003-08-01, hmnd2130.03o, 100, 601, 0.53, 0.96, 19.61, 17.05
2003-07-31, hmnd2120.03o, 100, 618, 0.52, 0.99, 19.69, 17.15
2003-07-30, hmnd2110.03o, 99, 601, 0.51, 0.93, 19.72, 17.17
2003-07-29, hmnd2100.03o, 99, 616, 0.52, 0.94, 19.64, 17.05
2003-07-28, hmnd2090.03o, 100, 601, 0.51, 1.02, 19.69, 17.12
2003-07-27, hmnd2080.03o, 99, 721, 0.51, 0.96, 19.69, 17.07
2003-07-26, hmnd2070.03o, 99, 569, 0.52, 0.93, 19.73, 17.08
2003-07-25, hmnd2060.03o, 100, 600, 0.52, 0.91, 19.81, 17.13
2003-07-24, hmnd2050.03o, 100, 607, 0.52, 0.96, 19.72, 16.97
2003-07-23, hmnd2040.03o, 100, 661, 0.53, 0.95, 19.72, 17.03
2003-07-22, hmnd2030.03o, 99, 603, 0.53, 0.96, 19.54, 16.9
2003-07-21, hmnd2020.03o, 100, 618, 0.53, 0.96, 19.61, 16.91
2003-07-20, hmnd2010.03o, 100, 617, 0.53, 0.97, 19.73, 17.06
2003-07-19, hmnd2000.03o, 100, 584, 0.53, 0.96, 19.56, 16.88
2003-07-18, hmnd1990.03o, 100, 635, 0.53, 0.98, 19.59, 16.95
2003-07-17, hmnd1980.03o, 100, 548, 0.52, 0.97, 19.59, 17.08
2003-07-16, hmnd1970.03o, 100, 675, 0.53, 0.96, 19.45, 16.9
2003-07-15, hmnd1960.03o, 99, 624, 0.53, 0.94, 19.61, 16.98
2003-07-14, hmnd1950.03o, 100, 675, 0.55, 0.94, 19.64, 17.05
2003-07-13, hmnd1940.03o, 100, 654, 0.54, 0.92, 19.49, 16.94
2003-07-12, hmnd1930.03o, 100, 675, 0.52, 0.96, 19.64, 17.06
2003-07-11, hmnd1920.03o, 100, 720, 0.53, 0.96, 19.63, 17.07
2003-07-10, hmnd1910.03o, 100, 617, 0.54, 0.96, 19.61, 16.98
2003-07-09, hmnd1900.03o, 100, 635, 0.52, 0.97, 19.62, 16.91
2003-07-08, hmnd1890.03o, 100, 801, 0.52, 0.94, 19.78, 17.08
2003-07-07, hmnd1880.03o, 100, 675, 0.52, 0.93, 19.8, 17.17
2003-07-06, hmnd1870.03o, 99, 540, 0.52, 0.95, 20, 17.28
2003-07-05, hmnd1860.03o, 100, 617, 0.53, 0.96, 19.84, 17.17
2003-07-04, hmnd1850.03o, 100, 600, 0.53, 0.95, 19.71, 17.13
2003-07-03, hmnd1840.03o, 99, 672, 0.52, 0.95, 19.72, 17.03
2003-07-02, hmnd1830.03o, 100, 697, 0.52, 0.97, 19.66, 16.98
2003-07-01, hmnd1820.03o, 58, 595, 0.53, 0.94, 19.19, 16.33
2003-06-30, hmnd1810.03o, 100, 687, 0.52, 0.91, 19.99, 17.32
2003-06-29, hmnd1800.03o, 100, 675, 0.52, 0.95, 19.8, 17.16
2003-06-28, hmnd1790.03o, 100, 584, 0.52, 0.94, 19.92, 17.23
2003-06-27, hmnd1780.03o, 100, 720, 0.52, 0.98, 19.79, 17.12
2003-06-26, hmnd1770.03o, 100, 573, 0.52, 0.95, 19.57, 17
2003-06-25, hmnd1760.03o, 100, 702, 0.52, 0.97, 19.54, 17.01
2003-06-24, hmnd1750.03o, 100, 775, 0.53, 0.97, 19.4, 16.93
2003-06-23, hmnd1740.03o, 100, 624, 0.54, 0.98, 19.46, 16.91
2003-06-22, hmnd1730.03o, 100, 775, 0.53, 0.99, 19.62, 16.95
2003-06-21, hmnd1720.03o, 100, 775, 0.53, 0.96, 19.73, 17.09
2003-06-20, hmnd1710.03o, 100, 642, 0.53, 0.97, 19.7, 17.05
2003-06-19, hmnd1700.03o, 100, 749, 0.53, 0.99, 19.64, 17.02
2003-06-18, hmnd1690.03o, 100, 681, 0.53, 0.94, 19.68, 17
2003-06-17, hmnd1680.03o, 100, 803, 0.53, 0.92, 19.8, 17.15
2003-06-16, hmnd1670.03o, 99, 499, 0.52, 0.97, 19.87, 17.19
2003-06-15, hmnd1660.03o, 100, 607, 0.53, 0.96, 19.8, 17.13
2003-06-14, hmnd1650.03o, 100, 681, 0.52, 0.96, 19.78, 17.14
2003-06-13, hmnd1640.03o, 100, 744, 0.53, 0.96, 20.02, 17.27
2003-06-12, hmnd1630.03o, 100, 771, 0.55, 0.95, 19.94, 17.24
2003-06-11, hmnd1620.03o, 99, 633, 0.54, 0.95, 19.77, 17.18
2003-06-10, hmnd1610.03o, 100, 703, 0.55, 0.96, 19.49, 16.97
2003-06-09, hmnd1600.03o, 99, 630, 0.53, 0.98, 19.56, 17
2003-06-08, hmnd1590.03o, 99, 582, 0.54, 0.95, 19.91, 17.22
2003-06-07, hmnd1580.03o, 99, 616, 0.54, 0.96, 20.05, 17.4
2003-06-06, hmnd1570.03o, 100, 634, 0.53, 0.93, 20.13, 17.45
2003-06-05, hmnd1560.03o, 100, 695, 0.53, 0.92, 20.16, 17.51
2003-06-04, hmnd1550.03o, 100, 719, 0.52, 0.94, 20.13, 17.51
2003-06-03, hmnd1540.03o, 99, 634, 0.53, 0.93, 20.1, 17.48
2003-06-02, hmnd1530.03o, 99, 592, 0.54, 0.97, 19.85, 17.26
2003-06-01, hmnd1520.03o, 99, 509, 0.53, 0.98, 19.68, 17.12
2003-05-31, hmnd1510.03o, 99, 660, 0.53, 0.94, 19.83, 17.26
2003-05-30, hmnd1500.03o, 99, 566, 0.53, 0.97, 19.88, 17.25
2003-05-29, hmnd1490.03o, 99, 461, 0.52, 0.95, 20.02, 17.23
2003-05-28, hmnd1480.03o, 99, 551, 0.54, 0.93, 20.13, 17.38
2003-05-27, hmnd1470.03o, 99, 484, 0.52, 0.93, 19.92, 17.2
2003-05-26, hmnd1460.03o, 99, 534, 0.53, 0.94, 19.9, 17.26
2003-05-25, hmnd1450.03o, 99, 547, 0.54, 0.96, 19.86, 17.19
2003-05-24, hmnd1440.03o, 99, 510, 0.53, 0.96, 19.97, 17.2
2003-05-23, hmnd1430.03o, 99, 588, 0.53, 0.97, 20.08, 17.35
2003-05-22, hmnd1420.03o, 99, 581, 0.53, 0.98, 19.92, 17.16
2003-05-21, hmnd1410.03o, 99, 607, 0.54, 0.98, 19.89, 17.16
2003-05-20, hmnd1400.03o, 99, 534, 0.54, 0.93, 19.78, 17.15
2003-05-19, hmnd1390.03o, 99, 607, 0.55, 0.96, 19.89, 17.16
2003-05-18, hmnd1380.03o, 99, 607, 0.55, 0.97, 19.85, 17.15
2003-05-17, hmnd1370.03o, 99, 575, 0.54, 0.98, 19.73, 17.05
2003-05-16, hmnd1360.03o, 99, 547, 0.53, 0.96, 19.72, 17.08
2003-05-15, hmnd1350.03o, 97, 496, 0.53, 0.95, 19.92, 17.3
2003-05-14, hmnd1340.03o, 99, 561, 0.54, 0.97, 19.98, 17.31
2003-05-13, hmnd1330.03o, 99, 534, 0.53, 0.92, 20.22, 17.59
2003-05-12, hmnd1320.03o, 99, 477, 0.53, 0.99, 19.89, 17.28
2003-05-11, hmnd1310.03o, 99, 457, 0.54, 0.96, 19.65, 17.12
2003-05-10, hmnd1300.03o, 99, 498, 0.56, 0.97, 19.61, 17.04
2003-05-09, hmnd1290.03o, 99, 457, 0.56, 1, 19.61, 17.1
2003-05-08, hmnd1280.03o, 99, 485, 0.53, 0.98, 19.7, 17.17
2003-05-07, hmnd1270.03o, 99, 548, 0.54, 0.95, 19.65, 17.03
2003-05-06, hmnd1260.03o, 99, 449, 0.53, 1, 19.69, 16.95
2003-05-05, hmnd1250.03o, 99, 576, 0.54, 0.98, 19.74, 17.02
2003-05-04, hmnd1240.03o, 99, 500, 0.53, 1, 19.64, 17
2003-05-03, hmnd1230.03o, 100, 592, 0.55, 0.98, 19.72, 17.06
2003-05-02, hmnd1220.03o, 98, 447, 0.54, 0.94, 19.86, 17.25
2003-05-01, hmnd1210.03o, 99, 562, 0.54, 1.01, 19.96, 17.19
2003-04-30, hmnd1200.03o, 99, 563, 0.55, 0.97, 20.21, 17.43
2003-04-29, hmnd1190.03o, 99, 562, 0.53, 0.99, 20.11, 17.38
2003-04-28, hmnd1180.03o, 99, 535, 0.55, 0.97, 20.13, 17.36
2003-04-27, hmnd1170.03o, 99, 562, 0.55, 0.95, 20.28, 17.46
2003-04-26, hmnd1160.03o, 89, 541, 0.54, 0.9, 20.31, 17.57
2003-04-25, hmnd1150.03o, 99, 548, 0.54, 0.93, 20.05, 17.31
2003-04-24, hmnd1140.03o, 99, 499, 0.55, 0.95, 20.24, 17.41
2003-04-23, hmnd1130.03o, 99, 591, 0.54, 0.93, 20.32, 17.56
2003-04-22, hmnd1120.03o, 99, 572, 0.55, 0.93, 20.24, 17.49
2003-04-21, hmnd1110.03o, 99, 562, 0.54, 0.93, 20.14, 17.34
2003-04-20, hmnd1100.03o, 99, 591, 0.55, 0.93, 20.03, 17.27
2003-04-19, hmnd1090.03o, 100, 662, 0.55, 0.94, 20.16, 17.42
2003-04-18, hmnd1080.03o, 99, 455, 0.54, 0.98, 20.15, 17.45
2003-04-17, hmnd1070.03o, 99, 691, 0.54, 0.96, 19.95, 17.25
2003-04-16, hmnd1060.03o, 100, 642, 0.53, 0.96, 20.27, 17.54
2003-04-15, hmnd1050.03o, 100, 577, 0.54, 0.94, 20.23, 17.57
2003-04-14, hmnd1040.03o, 97, 379, 0.55, 0.93, 20.28, 17.54
2003-04-13, hmnd1030.03o, 99, 661, 0.54, 0.93, 20.36, 17.62
2003-04-12, hmnd1020.03o, 92, 449, 0.55, 0.94, 20.51, 17.79
2003-04-11, hmnd1010.03o, 100, 603, 0.54, 0.87, 20.7, 17.91
2003-04-10, hmnd1000.03o, 99, 583, 0.54, 0.85, 21.02, 18.21
2003-04-09, hmnd0990.03o, 99, 569, 0.54, 0.85, 21.06, 18.24
2003-04-08, hmnd0980.03o, 99, 571, 0.55, 0.97, 20.38, 17.58
2003-04-07, hmnd0970.03o, 99, 505, 0.55, 0.95, 20.13, 17.29
2003-04-06, hmnd0960.03o, 95, 741, 0.55, 0.95, 20.2, 17.35
2003-04-05, hmnd0950.03o, 100, 702, 0.56, 0.96, 20.19, 17.36
2003-04-04, hmnd0940.03o, 100, 822, 0.54, 0.93, 20.12, 17.24
2003-04-03, hmnd0930.03o, 99, 679, 0.55, 0.96, 20.4, 17.59
2003-04-02, hmnd0920.03o, 100, 702, 0.55, 0.89, 20.57, 17.74
2003-04-01, hmnd0910.03o, 100, 777, 0.54, 0.91, 20.72, 17.9
2003-03-31, hmnd0900.03o, 99, 659, 0.53, 0.87, 21, 18.14
2003-03-30, hmnd0890.03o, 99, 680, 0.55, 0.85, 21.11, 18.31
2003-03-29, hmnd0880.03o, 100, 604, 0.54, 0.89, 20.77, 17.9
2003-03-28, hmnd0870.03o, 100, 659, 0.56, 0.95, 20.24, 17.44
2003-03-27, hmnd0860.03o, 100, 659, 0.55, 0.91, 20.35, 17.54
2003-03-26, hmnd0850.03o, 100, 751, 0.53, 0.93, 20.51, 17.7
2003-03-25, hmnd0840.03o, 100, 640, 0.54, 0.92, 20.49, 17.74
2003-03-24, hmnd0830.03o, 99, 572, 0.54, 0.9, 20.48, 17.75
2003-03-23, hmnd0820.03o, 99, 659, 0.55, 0.9, 20.56, 17.82
2003-03-22, hmnd0810.03o, 100, 659, 0.55, 0.96, 20.59, 17.83
2003-03-21, hmnd0800.03o, 100, 680, 0.55, 0.95, 20.58, 17.75
2003-03-20, hmnd0790.03o, 95, 612, 0.56, 0.93, 20.46, 17.68
2003-03-19, hmnd0780.03o, 100, 838, 0.53, 0.97, 20.39, 17.51
2003-03-18, hmnd0770.03o, 100, 640, 0.56, 0.96, 20.35, 17.5
2003-03-17, hmnd0760.03o, 100, 680, 0.56, 0.93, 20.45, 17.54
2003-03-16, hmnd0750.03o, 99, 680, 0.55, 0.91, 20.56, 17.72
2003-03-15, hmnd0740.03o, 100, 702, 0.56, 0.96, 20.33, 17.48
2003-03-14, hmnd0730.03o, 100, 680, 0.54, 0.89, 20.51, 17.59
2003-03-13, hmnd0720.03o, 96, 617, 0.56, 0.95, 20.33, 17.41
2003-03-12, hmnd0710.03o, 99, 677, 0.57, 0.91, 20.49, 17.58
2003-03-11, hmnd0700.03o, 99, 518, 0.56, 0.94, 20.54, 17.67
2003-03-10, hmnd0690.03o, 100, 531, 0.55, 0.95, 20.49, 17.63
2003-03-09, hmnd0680.03o, 99, 777, 0.55, 0.97, 20.38, 17.49
2003-03-08, hmnd0670.03o, 99, 227, 0.55, 0.93, 20.57, 17.78
2003-03-07, hmnd0660.03o, 99, 235, 0.55, 0.92, 20.71, 17.83
2003-03-06, hmnd0650.03o, 99, 640, 0.55, 0.97, 20.43, 17.55
2003-03-05, hmnd0640.03o, 99, 506, 0.55, 0.9, 20.65, 17.8
2003-03-04, hmnd0630.03o, 99, 229, 0.53, 0.87, 21.03, 18.19
2003-03-03, hmnd0620.03o, 99, 453, 0.54, 0.88, 21.09, 18.32
2003-03-02, hmnd0610.03o, 99, 147, 0.54, 0.9, 20.88, 18.07
2003-03-01, hmnd0600.03o, 100, 148, 0.54, 0.92, 20.85, 18.06
2003-02-28, hmnd0590.03o, 99, 259, 0.54, 0.9, 21.05, 18.25
2003-02-27, hmnd0580.03o, 100, 242, 0.55, 0.9, 20.91, 18.06
2003-02-26, hmnd0570.03o, 99, 444, 0.55, 0.93, 20.9, 18.11
2003-02-25, hmnd0560.03o, 100, 545, 0.53, 0.9, 20.82, 18.03
2003-02-24, hmnd0550.03o, 100, 266, 0.54, 1.3, 20.61, 17.87
2003-02-23, hmnd0540.03o, 100, 291, 0.55, 1.13, 20.83, 18.09
2003-02-22, hmnd0530.03o, 100, 303, 0.54, 1.01, 20.65, 17.86
2003-02-21, hmnd0520.03o, 100, 299, 0.55, 1.06, 20.56, 17.78
2003-02-20, hmnd0510.03o, 100, 382, 0.54, 0.96, 20.55, 17.76
2003-02-19, hmnd0500.03o, 100, 389, 0.54, 1.03, 20.77, 17.99
2003-02-18, hmnd0490.03o, 100, 727, 0.56, 0.89, 20.96, 18.17
2003-02-17, hmnd0480.03o, 100, 659, 0.54, 0.86, 21.24, 18.41
2003-02-16, hmnd0470.03o, 99, 602, 0.52, 0.9, 20.69, 17.83
2003-02-15, hmnd0460.03o, 99, 527, 0.54, 0.97, 20.34, 17.52
2003-02-14, hmnd0450.03o, 100, 704, 0.54, 0.96, 20.5, 17.6
2003-02-13, hmnd0440.03o, 100, 639, 0.55, 0.92, 20.65, 17.79
2003-02-12, hmnd0430.03o, 100, 681, 0.55, 0.9, 20.75, 17.92
2003-02-11, hmnd0420.03o, 100, 727, 0.54, 0.9, 20.88, 18.04
2003-02-10, hmnd0410.03o, 99, 637, 0.54, 0.91, 20.81, 17.89
2003-02-09, hmnd0400.03o, 100, 753, 0.54, 0.88, 21.16, 18.36
2003-02-08, hmnd0390.03o, 100, 639, 0.53, 0.86, 21.31, 18.52
2003-02-07, hmnd0380.03o, 100, 782, 0.53, 0.87, 21.23, 18.38
2003-02-06, hmnd0370.03o, 100, 620, 0.55, 0.9, 21.08, 18.24
2003-02-05, hmnd0360.03o, 100, 589, 0.55, 0.88, 21.24, 18.44
2003-02-04, hmnd0350.03o, 100, 680, 0.55, 0.93, 20.76, 17.92
2003-02-03, hmnd0340.03o, 100, 636, 0.56, 0.92, 20.58, 17.79
2003-02-02, hmnd0330.03o, 100, 680, 0.55, 0.85, 20.75, 17.94
2003-02-01, hmnd0320.03o, 100, 728, 0.55, 0.88, 20.82, 18.03
2003-01-31, hmnd0310.03o, 100, 782, 0.54, 0.89, 21.04, 18.24
2003-01-30, hmnd0300.03o, 100, 621, 0.55, 0.88, 20.77, 17.9
2003-01-29, hmnd0290.03o, 100, 639, 0.54, 0.91, 20.66, 17.83
2003-01-28, hmnd0280.03o, 100, 659, 0.54, 0.86, 21.06, 18.28
2003-01-27, hmnd0270.03o, 100, 725, 0.55, 0.9, 20.98, 18.21
2003-01-26, hmnd0260.03o, 100, 677, 0.54, 0.87, 21.18, 18.39
2003-01-25, hmnd0250.03o, 99, 634, 0.54, 0.87, 21.45, 18.69
2003-01-24, hmnd0240.03o, 100, 557, 0.52, 0.8, 21.87, 19.2
2003-01-23, hmnd0230.03o, 99, 576, 0.54, 0.86, 21.3, 18.62
2003-01-22, hmnd0220.03o, 100, 602, 0.53, 0.93, 20.65, 17.82
2003-01-21, hmnd0210.03o, 100, 680, 0.54, 0.92, 20.51, 17.72
2003-01-20, hmnd0200.03o, 100, 702, 0.53, 0.88, 20.94, 18.16
2003-01-19, hmnd0190.03o, 100, 639, 0.55, 0.87, 21.17, 18.38
2003-01-18, hmnd0180.03o, 100, 753, 0.53, 0.84, 21.4, 18.65
2003-01-17, hmnd0170.03o, 100, 727, 0.53, 0.85, 21.38, 18.65
2003-01-16, hmnd0160.03o, 100, 680, 0.53, 0.87, 21.04, 18.24
2003-01-15, hmnd0150.03o, 100, 780, 0.53, 0.91, 21.15, 18.36
2003-01-14, hmnd0140.03o, 100, 620, 0.54, 0.9, 21.2, 18.39
2003-01-13, hmnd0130.03o, 100, 726, 0.54, 0.85, 21.25, 18.48
2003-01-12, hmnd0120.03o, 100, 638, 0.54, 0.83, 21.31, 18.53
2003-01-11, hmnd0110.03o, 100, 619, 0.53, 0.87, 21.31, 18.51
2003-01-10, hmnd0100.03o, 99, 569, 0.54, 0.92, 20.68, 17.85
2003-01-09, hmnd0090.03o, 99, 589, 0.54, 0.96, 20.76, 17.98
2003-01-08, hmnd0080.03o, 100, 584, 0.54, 0.86, 21.01, 18.25
2003-01-07, hmnd0070.03o, 99, 584, 0.54, 0.89, 21.17, 18.4
2003-01-06, hmnd0060.03o, 100, 752, 0.53, 0.87, 20.8, 18.05
2003-01-05, hmnd0050.03o, 100, 657, 0.54, 0.88, 20.93, 18.15
2003-01-04, hmnd0040.03o, 100, 702, 0.52, 0.85, 21.24, 18.45
2003-01-03, hmnd0030.03o, 76, 577, 0.57, 0.92, 21.19, 18.43
2003-01-02, hmnd0020.03o, 95, 557, 0.58, 0.92, 20.86, 18.14
2003-01-01, hmnd0010.03o, 100, 658, 0.54, 0.89, 21.01, 18.21
2002-12-31, hmnd3650.02o, 95, 465, 0.54, 0.94, 20.79, 17.96
2002-12-30, hmnd3640.02o, 100, 632, 0.55, 0.91, 20.81, 17.97
2002-12-29, hmnd3630.02o, 100, 652, 0.56, 0.91, 20.98, 18.2
2002-12-28, hmnd3620.02o, 100, 749, 0.52, 0.91, 21.07, 18.29
2002-12-27, hmnd3610.02o, 100, 674, 0.54, 0.86, 21.31, 18.44
2002-12-26, hmnd3600.02o, 100, 722, 0.52, 0.82, 21.56, 18.74
2002-12-25, hmnd3590.02o, 100, 749, 0.53, 0.84, 21.46, 18.58
2002-12-24, hmnd3580.02o, 100, 658, 0.53, 0.93, 20.59, 17.71
2002-12-23, hmnd3570.02o, 96, 580, 0.53, 0.93, 20.72, 17.83
2002-12-22, hmnd3560.02o, 100, 701, 0.54, 0.92, 20.57, 17.74
2002-12-21, hmnd3550.02o, 100, 726, 0.53, 0.88, 20.92, 18.11
2002-12-20, hmnd3540.02o, 100, 714, 0.56, 0.94, 20.61, 17.77
2002-12-19, hmnd3530.02o, 100, 737, 0.53, 0.97, 20.35, 17.57
2002-12-18, hmnd3520.02o, 100, 622, 0.55, 0.94, 20.28, 17.51
2002-12-17, hmnd3510.02o, 78, 583, 0.57, 0.96, 20.22, 17.54
2002-12-16, hmnd3500.02o, 100, 713, 0.53, 0.9, 20.68, 17.89
2002-12-15, hmnd3490.02o, 100, 701, 0.54, 0.96, 20.86, 18.05
2002-12-14, hmnd3480.02o, 100, 678, 0.53, 0.91, 20.98, 18.18
2002-12-13, hmnd3470.02o, 100, 601, 0.53, 0.9, 20.93, 18.09
2002-12-12, hmnd3460.02o, 100, 637, 0.54, 0.89, 21.01, 18.24
2002-12-11, hmnd3450.02o, 100, 725, 0.53, 0.9, 20.96, 18.18
2002-12-10, hmnd3440.02o, 100, 583, 0.53, 0.88, 21.01, 18.21
2002-12-09, hmnd3430.02o, 100, 657, 0.53, 0.86, 21.09, 18.3
2002-12-08, hmnd3420.02o, 100, 678, 0.53, 0.89, 21.08, 18.29
2002-12-07, hmnd3410.02o, 100, 750, 0.53, 0.85, 21.16, 18.4
2002-12-06, hmnd3400.02o, 99, 635, 0.52, 0.85, 21.33, 18.54
2002-12-05, hmnd3390.02o, 93, 563, 0.54, 0.9, 21.14, 18.31
2002-12-04, hmnd3380.02o, 99, 687, 0.54, 0.92, 20.48, 17.62
2002-12-03, hmnd3370.02o, 99, 558, 0.54, 0.93, 20.76, 17.95
2002-12-02, hmnd3360.02o, 99, 431, 0.54, 0.9, 21.07, 18.31
2002-12-01, hmnd3350.02o, 100, 700, 0.52, 0.87, 21.18, 18.4
2002-11-30, hmnd3340.02o, 100, 638, 0.53, 0.9, 20.93, 18.19
2002-11-29, hmnd3330.02o, 100, 571, 0.53, 0.89, 21.08, 18.38
2002-11-28, hmnd3320.02o, 100, 748, 0.52, 0.87, 21.28, 18.52
2002-11-27, hmnd3310.02o, 100, 638, 0.52, 0.9, 21.14, 18.34
2002-11-26, hmnd3300.02o, 100, 682, 0.54, 0.92, 20.44, 17.65
2002-11-25, hmnd3290.02o, 100, 749, 0.55, 0.96, 20.62, 17.84
2002-11-24, hmnd3280.02o, 100, 638, 0.52, 0.94, 20.91, 18.16
2002-11-23, hmnd3270.02o, 100, 620, 0.53, 0.9, 21.07, 18.33
2002-11-22, hmnd3260.02o, 100, 748, 0.52, 0.9, 21.03, 18.23
2002-11-21, hmnd3250.02o, 99, 586, 0.51, 0.89, 20.76, 17.94
2002-11-19, hmnd3230.02o, 100, 724, 0.53, 0.93, 20.74, 17.88
2002-11-18, hmnd3220.02o, 99, 742, 0.52, 0.91, 20.86, 18.07
2002-11-17, hmnd3210.02o, 99, 656, 0.52, 0.89, 20.94, 18.19
2002-11-16, hmnd3200.02o, 100, 777, 0.52, 0.91, 20.88, 18.05
2002-11-15, hmnd3190.02o, 99, 676, 0.53, 0.95, 20.52, 17.7
2002-11-14, hmnd3180.02o, 100, 778, 0.52, 0.89, 20.76, 17.98
2002-11-13, hmnd3170.02o, 100, 808, 0.52, 0.91, 20.87, 18
2002-11-12, hmnd3160.02o, 95, 547, 0.52, 0.96, 20.44, 17.56
2002-11-11, hmnd3150.02o, 100, 725, 0.52, 0.94, 20.09, 17.26
2002-11-10, hmnd3140.02o, 99, 599, 0.53, 0.93, 20.14, 17.3
2002-11-09, hmnd3130.02o, 100, 420, 0.52, 0.95, 20.45, 17.6
2002-11-08, hmnd3120.02o, 100, 875, 0.53, 0.9, 20.71, 17.85
2002-11-07, hmnd3110.02o, 100, 539, 0.53, 0.92, 20.74, 17.91
2002-11-06, hmnd3100.02o, 100, 569, 0.53, 0.91, 20.69, 17.85
2002-11-05, hmnd3090.02o, 99, 671, 0.53, 0.91, 20.54, 17.66
2002-11-04, hmnd3080.02o, 100, 543, 0.53, 0.96, 20.63, 17.81
2002-10-29, hmnd3020.02o, 100, 906, 0.52, 0.97, 20.26, 17.4
2002-10-28, hmnd3010.02o, 99, 815, 0.53, 0.95, 20.04, 17.15
2002-10-27, hmnd3000.02o, 100, 945, 0.54, 0.96, 20.31, 17.52
2002-10-26, hmnd2990.02o, 100, 678, 0.53, 0.94, 20.33, 17.53
2002-10-25, hmnd2980.02o, 100, 758, 0.53, 0.91, 20.24, 17.37
2002-10-22, hmnd2950.02o, 100, 700, 0.52, 0.93, 20.35, 17.56
2002-10-21, hmnd2940.02o, 100, 279, 0.53, 0.94, 20.18, 17.44
2002-10-20, hmnd2930.02o, 99, 291, 0.52, 0.93, 20.27, 17.56
2002-10-19, hmnd2920.02o, 100, 697, 0.53, 0.92, 20.16, 17.4
2002-10-18, hmnd2910.02o, 100, 722, 0.54, 0.91, 20.42, 17.66
2002-10-17, hmnd2900.02o, 100, 748, 0.52, 0.89, 20.51, 17.74
2002-10-16, hmnd2890.02o, 100, 806, 0.52, 0.87, 20.58, 17.81
2002-10-15, hmnd2880.02o, 100, 671, 0.52, 0.91, 20.51, 17.7
2002-10-14, hmnd2870.02o, 100, 911, 0.51, 0.95, 20.56, 17.69
2002-10-13, hmnd2860.02o, 99, 746, 0.52, 0.92, 20.16, 17.4
2002-10-12, hmnd2850.02o, 95, 409, 0.52, 0.94, 20.06, 17.31
2002-10-11, hmnd2840.02o, 99, 475, 0.52, 0.95, 20.04, 17.31
2002-10-10, hmnd2830.02o, 100, 747, 0.52, 0.95, 20.13, 17.34
2002-10-09, hmnd2820.02o, 100, 675, 0.52, 0.95, 20.11, 17.37
2002-10-08, hmnd2810.02o, 100, 747, 0.51, 0.96, 20.08, 17.28
2002-10-07, hmnd2800.02o, 100, 697, 0.52, 1, 19.89, 17.15
2002-10-06, hmnd2790.02o, 100, 775, 0.52, 1, 19.92, 17.21
2002-10-05, hmnd2780.02o, 100, 603, 0.53, 0.97, 19.74, 17.03
2002-10-04, hmnd2770.02o, 100, 603, 0.52, 0.96, 19.83, 17.13
2002-10-03, hmnd2760.02o, 82, 614, 0.51, 0.98, 20, 17.27
2002-10-02, hmnd2750.02o, 100, 906, 0.52, 0.92, 19.91, 17.19
2002-10-01, hmnd2740.02o, 100, 835, 0.52, 0.93, 19.89, 17.13
2002-09-30, hmnd2730.02o, 100, 869, 0.52, 0.96, 20.01, 17.2
2002-09-29, hmnd2720.02o, 100, 988, 0.52, 0.95, 20.04, 17.26
2002-09-28, hmnd2710.02o, 100, 869, 0.53, 0.94, 20.05, 17.24
2002-09-27, hmnd2700.02o, 100, 905, 0.52, 0.91, 20.19, 17.34
2002-09-26, hmnd2690.02o, 100, 905, 0.51, 0.95, 20.22, 17.41
2002-09-25, hmnd2680.02o, 100, 779, 0.51, 0.96, 20.17, 17.36
2002-09-24, hmnd2670.02o, 100, 836, 0.52, 0.92, 20.15, 17.38
2002-09-23, hmnd2660.02o, 100, 779, 0.52, 0.92, 19.99, 17.21
2002-09-22, hmnd2650.02o, 100, 836, 0.53, 0.96, 19.82, 17.06
2002-09-21, hmnd2640.02o, 100, 728, 0.53, 0.99, 19.77, 17
2002-09-20, hmnd2630.02o, 100, 807, 0.52, 0.94, 19.81, 17.04
2002-09-19, hmnd2620.02o, 100, 806, 0.53, 0.98, 19.69, 16.96
2002-09-18, hmnd2610.02o, 100, 753, 0.52, 0.99, 19.73, 16.92
2002-09-17, hmnd2600.02o, 100, 753, 0.52, 0.95, 19.83, 17.06
2002-09-16, hmnd2590.02o, 100, 753, 0.54, 0.95, 19.68, 16.95
2002-09-15, hmnd2580.02o, 100, 728, 0.52, 0.99, 19.61, 16.88
2002-09-14, hmnd2570.02o, 100, 684, 0.52, 0.97, 19.74, 17.02
2002-09-13, hmnd2560.02o, 100, 807, 0.53, 0.97, 19.66, 16.94
2002-09-12, hmnd2550.02o, 100, 806, 0.53, 0.97, 19.68, 16.99
2002-09-11, hmnd2540.02o, 100, 836, 0.53, 0.99, 19.63, 16.92
2002-09-10, hmnd2530.02o, 100, 705, 0.53, 0.98, 19.79, 16.98
2002-09-09, hmnd2520.02o, 100, 725, 0.52, 0.94, 20, 17.16
2002-09-08, hmnd2510.02o, 100, 778, 0.52, 0.94, 20.05, 17.11
2002-09-07, hmnd2500.02o, 100, 778, 0.53, 0.93, 20.16, 17.35
2002-09-06, hmnd2490.02o, 100, 798, 0.52, 0.98, 19.97, 17.18
2002-09-05, hmnd2480.02o, 100, 752, 0.53, 0.95, 19.77, 17.04
2002-09-04, hmnd2470.02o, 100, 941, 0.53, 0.95, 19.89, 17.14
2002-09-03, hmnd2460.02o, 100, 846, 0.52, 0.95, 19.98, 17.23
2002-09-02, hmnd2450.02o, 100, 806, 0.54, 0.96, 19.78, 17.06
2002-09-01, hmnd2440.02o, 100, 835, 0.53, 0.96, 19.67, 16.95
2002-08-31, hmnd2430.02o, 100, 705, 0.53, 0.96, 19.71, 16.98
2002-08-30, hmnd2420.02o, 99, 666, 0.53, 0.95, 19.68, 16.97
2002-08-29, hmnd2410.02o, 100, 728, 0.54, 0.98, 19.77, 17.06
2002-08-28, hmnd2400.02o, 100, 705, 0.52, 0.96, 19.79, 17.05
2002-08-27, hmnd2390.02o, 100, 752, 0.53, 0.98, 19.73, 16.97
2002-08-26, hmnd2380.02o, 92, 716, 0.52, 1, 19.64, 16.91
2002-08-25, hmnd2370.02o, 100, 806, 0.53, 0.95, 19.69, 16.96
2002-08-24, hmnd2360.02o, 100, 836, 0.53, 0.97, 19.7, 16.9
2002-08-23, hmnd2350.02o, 100, 664, 0.54, 0.96, 19.73, 16.96
2002-08-22, hmnd2340.02o, 100, 903, 0.53, 0.96, 19.76, 17.03
2002-08-21, hmnd2330.02o, 100, 778, 0.53, 0.96, 19.63, 16.89
2002-08-20, hmnd2320.02o, 100, 778, 0.53, 1.01, 19.61, 16.92
2002-08-19, hmnd2310.02o, 100, 645, 0.53, 1, 19.62, 16.93
2002-08-18, hmnd2300.02o, 100, 684, 0.52, 0.98, 19.62, 16.86
2002-08-17, hmnd2290.02o, 100, 809, 0.52, 0.95, 19.68, 16.96
2002-08-16, hmnd2280.02o, 100, 781, 0.52, 0.95, 19.86, 17.13
2002-08-15, hmnd2270.02o, 100, 809, 0.52, 0.92, 19.89, 17.16
2002-08-14, hmnd2260.02o, 100, 753, 0.53, 0.94, 19.98, 17.16
2002-08-13, hmnd2250.02o, 100, 624, 0.52, 0.91, 19.99, 17.21
2002-08-12, hmnd2240.02o, 99, 752, 0.52, 0.96, 19.94, 17.2
2002-08-11, hmnd2230.02o, 100, 664, 0.53, 0.94, 19.95, 17.26
2002-08-10, hmnd2220.02o, 100, 753, 0.53, 0.98, 19.92, 17.16
2002-08-09, hmnd2210.02o, 100, 728, 0.54, 0.95, 19.71, 16.99
2002-08-08, hmnd2200.02o, 100, 728, 0.53, 0.97, 19.66, 16.98
2002-08-07, hmnd2190.02o, 100, 728, 0.53, 1.01, 19.68, 16.98
2002-08-06, hmnd2180.02o, 100, 705, 0.53, 0.95, 19.98, 17.27
2002-08-05, hmnd2170.02o, 97, 631, 0.53, 0.95, 19.98, 17.33
2002-08-04, hmnd2160.02o, 99, 537, 0.53, 0.95, 19.78, 17.19
2002-08-03, hmnd2150.02o, 99, 563, 0.52, 0.94, 19.79, 17.2
2002-08-02, hmnd2140.02o, 99, 704, 0.52, 0.97, 19.85, 17.06
2002-08-01, hmnd2130.02o, 99, 683, 0.53, 0.94, 19.97, 17.21
2002-07-31, hmnd2120.02o, 99, 609, 0.54, 0.95, 19.85, 17.08
2002-07-30, hmnd2110.02o, 99, 644, 0.54, 0.96, 19.89, 17.11
2002-07-29, hmnd2100.02o, 100, 640, 0.54, 0.98, 19.69, 16.85
2002-07-28, hmnd2090.02o, 99, 680, 0.53, 0.95, 19.67, 16.94
2002-07-27, hmnd2080.02o, 99, 663, 0.54, 0.97, 19.71, 16.98
2002-07-26, hmnd2070.02o, 99, 549, 0.54, 0.94, 19.86, 17.1
2002-07-25, hmnd2060.02o, 99, 512, 0.56, 1, 19.72, 16.93
2002-07-24, hmnd2050.02o, 99, 454, 0.53, 0.97, 19.74, 16.91
2002-07-23, hmnd2040.02o, 99, 298, 0.55, 0.96, 19.63, 16.88
2002-07-22, hmnd2030.02o, 99, 563, 0.53, 1, 19.73, 17.1
2002-07-21, hmnd2020.02o, 99, 317, 0.54, 0.99, 19.36, 16.76
2002-07-20, hmnd2010.02o, 99, 417, 0.52, 0.97, 19.36, 16.75
2002-07-19, hmnd2000.02o, 100, 434, 0.53, 0.97, 19.5, 16.75
2002-07-18, hmnd1990.02o, 98, 581, 0.55, 0.98, 19.57, 16.86
2002-07-17, hmnd1980.02o, 96, 559, 0.55, 0.96, 19.81, 17.08
2002-07-16, hmnd1970.02o, 99, 644, 0.52, 0.95, 19.84, 17.09
2002-07-15, hmnd1960.02o, 99, 536, 0.53, 0.98, 19.97, 17.15
2002-07-14, hmnd1950.02o, 99, 536, 0.54, 0.97, 20.04, 17.24
2002-07-13, hmnd1940.02o, 100, 753, 0.53, 0.97, 20.02, 17.23
2002-07-12, hmnd1930.02o, 100, 752, 0.53, 0.98, 19.74, 17.04
2002-07-11, hmnd1920.02o, 100, 664, 0.53, 0.97, 19.83, 17.03
2002-07-10, hmnd1910.02o, 100, 668, 0.53, 0.95, 19.91, 17.21
2002-07-09, hmnd1900.02o, 100, 706, 0.53, 0.91, 19.88, 17.12
2002-07-08, hmnd1890.02o, 100, 806, 0.53, 0.95, 20.01, 17.22
2002-07-07, hmnd1880.02o, 100, 778, 0.53, 0.99, 19.79, 17.01
2002-07-06, hmnd1870.02o, 100, 941, 0.54, 0.95, 19.8, 17.04
2002-07-05, hmnd1860.02o, 100, 752, 0.53, 0.97, 19.86, 17
2002-07-04, hmnd1850.02o, 100, 752, 0.52, 1.02, 19.85, 16.99
2002-07-03, hmnd1840.02o, 100, 838, 0.52, 0.96, 19.82, 17
2002-07-02, hmnd1830.02o, 100, 660, 0.53, 0.96, 19.88, 17.09
2002-07-01, hmnd1820.02o, 100, 785, 0.52, 0.96, 19.87, 17.04
2002-06-30, hmnd1810.02o, 100, 661, 0.53, 0.93, 19.85, 16.99
2002-06-29, hmnd1800.02o, 100, 992, 0.52, 0.93, 20.02, 17.03
2002-06-28, hmnd1790.02o, 100, 779, 0.53, 0.96, 20.2, 17.24
2002-06-27, hmnd1780.02o, 100, 768, 0.53, 0.95, 20.17, 17.21
2002-06-26, hmnd1770.02o, 100, 739, 0.53, 0.94, 20.2, 17.27
2002-06-25, hmnd1760.02o, 100, 728, 0.54, 0.92, 20.13, 17.27
2002-06-24, hmnd1750.02o, 96, 702, 0.54, 0.95, 20.22, 17.34
2002-06-23, hmnd1740.02o, 100, 644, 0.53, 0.92, 20.28, 17.38
2002-06-22, hmnd1730.02o, 100, 867, 0.53, 0.94, 20.25, 17.32
2002-06-21, hmnd1720.02o, 100, 783, 0.53, 0.94, 19.99, 17.09
2002-06-20, hmnd1710.02o, 100, 776, 0.53, 0.92, 20.15, 17.24
2002-06-19, hmnd1700.02o, 100, 724, 0.52, 0.92, 20.04, 17.1
2002-06-18, hmnd1690.02o, 92, 694, 0.53, 1.01, 20.16, 17.23
2002-06-17, hmnd1680.02o, 100, 903, 0.52, 0.92, 20.32, 17.35
2002-06-16, hmnd1670.02o, 100, 801, 0.52, 0.92, 20.26, 17.29
2002-06-15, hmnd1660.02o, 100, 984, 0.53, 0.98, 20.01, 17.08
2002-06-14, hmnd1650.02o, 100, 833, 0.52, 0.92, 19.89, 17.01
2002-06-13, hmnd1640.02o, 100, 746, 0.52, 0.94, 19.91, 17.08
2002-06-12, hmnd1630.02o, 100, 866, 0.52, 0.96, 19.9, 17.06
2002-06-11, hmnd1620.02o, 100, 773, 0.52, 0.94, 19.99, 17.1
2002-06-10, hmnd1610.02o, 100, 748, 0.52, 0.94, 20.11, 17.22
2002-06-09, hmnd1600.02o, 100, 814, 0.51, 0.9, 20.17, 17.26
2002-06-08, hmnd1590.02o, 100, 863, 0.52, 0.94, 20.08, 17.24
2002-06-07, hmnd1580.02o, 98, 865, 0.52, 0.97, 20.05, 17.18
2002-06-06, hmnd1570.02o, 100, 982, 0.51, 0.98, 20.16, 17.3
2002-06-05, hmnd1560.02o, 99, 907, 0.52, 0.94, 19.99, 17.15
2002-06-04, hmnd1550.02o, 100, 701, 0.53, 0.92, 19.9, 17.15
2002-06-03, hmnd1540.02o, 100, 774, 0.52, 0.96, 20.02, 17.18
2002-06-02, hmnd1530.02o, 100, 774, 0.53, 0.94, 20.11, 17.11
2002-06-01, hmnd1520.02o, 100, 715, 0.52, 0.99, 20.11, 17.25
2002-05-31, hmnd1510.02o, 99, 715, 0.53, 0.91, 20.23, 17.4
2002-05-30, hmnd1500.02o, 100, 680, 0.51, 0.92, 20.4, 17.46
2002-05-29, hmnd1490.02o, 100, 774, 0.5, 0.93, 20.27, 17.38
2002-05-28, hmnd1480.02o, 100, 749, 0.52, 0.95, 20.33, 17.45
2002-05-27, hmnd1470.02o, 95, 646, 0.53, 0.89, 20.3, 17.38
2002-05-26, hmnd1460.02o, 100, 724, 0.52, 0.93, 20.26, 17.33
2002-05-25, hmnd1450.02o, 100, 724, 0.52, 0.93, 20.23, 17.32
2002-05-24, hmnd1440.02o, 100, 607, 0.52, 0.9, 20.46, 17.56
2002-05-23, hmnd1430.02o, 100, 803, 0.52, 0.89, 20.63, 17.66
2002-05-22, hmnd1420.02o, 100, 702, 0.53, 0.9, 20.71, 17.76
2002-05-21, hmnd1410.02o, 100, 833, 0.52, 0.86, 20.75, 17.77
2002-05-20, hmnd1400.02o, 100, 624, 0.52, 0.89, 20.93, 17.99
2002-05-19, hmnd1390.02o, 100, 624, 0.51, 0.87, 20.99, 18.07
2002-05-18, hmnd1380.02o, 100, 591, 0.52, 0.9, 20.79, 17.87
2002-05-17, hmnd1370.02o, 100, 670, 0.53, 0.93, 20.29, 17.43
2002-05-16, hmnd1360.02o, 100, 803, 0.53, 0.9, 20.47, 17.58
2002-05-15, hmnd1350.02o, 97, 706, 0.51, 0.88, 20.71, 17.73
2002-05-14, hmnd1340.02o, 100, 804, 0.52, 0.87, 20.8, 17.84
2002-05-13, hmnd1330.02o, 100, 804, 0.52, 0.9, 20.38, 17.42
2002-05-12, hmnd1320.02o, 100, 750, 0.53, 0.93, 20.15, 17.31
2002-05-11, hmnd1310.02o, 100, 662, 0.52, 0.93, 20.14, 17.21
2002-05-05, hmnd1250.02o, 100, 726, 0.52, 0.98, 20.05, 17.23
2002-05-04, hmnd1240.02o, 100, 643, 0.53, 0.97, 20.09, 17.24
2002-05-03, hmnd1230.02o, 100, 625, 0.52, 0.96, 20.12, 17.26
2002-05-02, hmnd1220.02o, 100, 703, 0.52, 0.91, 20.19, 17.29
2002-05-01, hmnd1210.02o, 99, 784, 0.53, 0.95, 20.1, 17.22
2002-04-30, hmnd1200.02o, 99, 799, 0.52, 0.92, 20.32, 17.39
2002-04-29, hmnd1190.02o, 100, 704, 0.52, 0.94, 20.29, 17.33
2002-04-28, hmnd1180.02o, 100, 726, 0.52, 0.9, 20.34, 17.37
2002-04-27, hmnd1170.02o, 100, 751, 0.52, 0.92, 20.52, 17.6
2002-04-26, hmnd1160.02o, 100, 705, 0.53, 0.91, 20.51, 17.6
2002-04-25, hmnd1150.02o, 98, 536, 0.52, 0.91, 20.39, 17.53
2002-04-24, hmnd1140.02o, 99, 767, 0.51, 0.91, 20.36, 17.42
2002-04-23, hmnd1130.02o, 99, 698, 0.53, 0.92, 20.54, 17.64
2002-04-22, hmnd1120.02o, 100, 547, 0.52, 0.91, 20.48, 17.57
2002-04-21, hmnd1110.02o, 100, 643, 0.52, 0.93, 20.3, 17.45
2002-04-20, hmnd1100.02o, 100, 781, 0.52, 0.93, 20.32, 17.35
2002-04-19, hmnd1090.02o, 100, 592, 0.52, 0.95, 20.35, 17.39
2002-04-18, hmnd1080.02o, 100, 663, 0.52, 0.94, 20.39, 17.46
2002-04-17, hmnd1070.02o, 100, 608, 0.53, 0.93, 20.37, 17.35
2002-04-16, hmnd1060.02o, 100, 561, 0.54, 0.91, 20.45, 17.46
2002-04-15, hmnd1050.02o, 100, 644, 0.52, 0.91, 20.61, 17.66
2002-04-14, hmnd1040.02o, 100, 593, 0.51, 0.91, 20.68, 17.71
2002-04-13, hmnd1030.02o, 100, 564, 0.52, 0.9, 20.74, 17.72
2002-04-12, hmnd1020.02o, 100, 752, 0.52, 0.9, 20.79, 17.8
2002-04-11, hmnd1010.02o, 100, 752, 0.52, 0.9, 20.77, 17.79
2002-04-10, hmnd1000.02o, 99, 818, 0.53, 0.92, 20.73, 17.77
2002-04-09, hmnd0990.02o, 100, 693, 0.51, 0.89, 20.86, 17.82
2002-04-08, hmnd0980.02o, 98, 735, 0.51, 0.87, 20.87, 18.03
2002-04-07, hmnd0970.02o, 100, 777, 0.53, 0.87, 21.15, 18.25
2002-04-06, hmnd0960.02o, 99, 663, 0.52, 0.87, 21.29, 18.38
2002-04-05, hmnd0950.02o, 100, 630, 0.51, 0.85, 21.43, 18.54
2002-04-04, hmnd0940.02o, 99, 658, 0.51, 0.85, 21.28, 18.34
2002-04-03, hmnd0930.02o, 100, 706, 0.53, 0.9, 20.68, 17.72
2002-04-02, hmnd0920.02o, 100, 610, 0.52, 0.87, 20.83, 17.86
2002-04-01, hmnd0910.02o, 100, 663, 0.52, 0.86, 20.94, 17.99
2002-03-31, hmnd0900.02o, 100, 779, 0.52, 0.89, 20.71, 17.75
2002-03-30, hmnd0890.02o, 98, 634, 0.54, 0.95, 20.47, 17.5
2002-03-29, hmnd0880.02o, 100, 645, 0.52, 0.89, 20.82, 17.89
2002-03-28, hmnd0870.02o, 100, 594, 0.53, 0.86, 21.11, 18.22
2002-03-27, hmnd0860.02o, 100, 645, 0.52, 0.85, 21.35, 18.46
2002-03-26, hmnd0850.02o, 99, 613, 0.51, 0.87, 20.66, 17.81
2002-03-25, hmnd0840.02o, 100, 607, 0.53, 0.91, 20.92, 18.01
2002-03-24, hmnd0830.02o, 100, 729, 0.53, 0.88, 21.21, 18.16
2002-03-23, hmnd0820.02o, 100, 646, 0.52, 0.83, 21.51, 18.66
2002-03-22, hmnd0810.02o, 100, 665, 0.51, 0.83, 21.46, 18.52
2002-03-21, hmnd0800.02o, 100, 685, 0.52, 0.92, 21.03, 18.04
2002-03-20, hmnd0790.02o, 100, 628, 0.54, 0.93, 20.66, 17.67
2002-03-19, hmnd0780.02o, 100, 598, 0.52, 0.91, 20.57, 17.54
2002-03-18, hmnd0770.02o, 100, 628, 0.54, 0.95, 20.6, 17.62
2002-03-17, hmnd0760.02o, 100, 665, 0.52, 0.93, 20.52, 17.57
2002-03-16, hmnd0750.02o, 100, 665, 0.53, 0.91, 20.61, 17.64
2002-03-15, hmnd0740.02o, 100, 755, 0.52, 0.91, 20.83, 17.87
2002-03-14, hmnd0730.02o, 100, 686, 0.52, 0.87, 21.19, 18.23
2002-03-13, hmnd0720.02o, 100, 707, 0.52, 0.83, 21.35, 18.39
2002-03-12, hmnd0710.02o, 100, 646, 0.52, 0.87, 21.07, 18.09
2002-03-11, hmnd0700.02o, 100, 808, 0.52, 0.84, 21.46, 18.53
2002-03-10, hmnd0690.02o, 100, 666, 0.52, 0.82, 21.49, 18.58
2002-03-09, hmnd0680.02o, 99, 595, 0.52, 0.92, 20.97, 17.99
2002-03-08, hmnd0670.02o, 100, 647, 0.52, 0.88, 21.05, 18.08
2002-03-07, hmnd0660.02o, 100, 629, 0.53, 0.87, 21.19, 18.25
2002-03-06, hmnd0650.02o, 100, 708, 0.52, 0.85, 21.53, 18.64
2002-03-05, hmnd0640.02o, 100, 630, 0.51, 0.83, 21.79, 18.92
2002-03-04, hmnd0630.02o, 100, 755, 0.52, 0.78, 22, 19.2
2002-03-03, hmnd0620.02o, 99, 503, 0.51, 0.8, 21.78, 18.9
2002-03-02, hmnd0610.02o, 100, 666, 0.53, 0.84, 21.22, 18.26
2002-03-01, hmnd0600.02o, 100, 731, 0.52, 0.81, 21.64, 18.78
2002-02-28, hmnd0590.02o, 99, 783, 0.52, 0.82, 21.8, 19.04
2002-02-27, hmnd0580.02o, 100, 620, 0.51, 0.79, 21.87, 19.06
2002-02-26, hmnd0570.02o, 99, 801, 0.52, 0.84, 21.35, 18.41
2002-02-25, hmnd0560.02o, 100, 667, 0.52, 0.84, 21.27, 18.38
2002-02-24, hmnd0550.02o, 100, 810, 0.51, 0.81, 21.54, 18.66
2002-02-23, hmnd0540.02o, 100, 648, 0.52, 0.8, 21.66, 18.79
2002-02-22, hmnd0530.02o, 100, 712, 0.52, 0.83, 21.28, 18.38
2002-02-21, hmnd0520.02o, 100, 681, 0.52, 0.84, 21.19, 18.27
2002-02-20, hmnd0510.02o, 100, 709, 0.51, 0.84, 21.01, 18.06
2002-02-19, hmnd0500.02o, 100, 709, 0.52, 0.85, 21.19, 18.22
2002-02-18, hmnd0490.02o, 100, 840, 0.52, 0.85, 21.39, 18.47
2002-02-17, hmnd0480.02o, 100, 630, 0.52, 0.85, 21.47, 18.57
2002-02-16, hmnd0470.02o, 100, 687, 0.51, 0.83, 21.35, 18.4
2002-02-15, hmnd0460.02o, 100, 630, 0.52, 0.82, 21.44, 18.54
2002-02-14, hmnd0450.02o, 100, 566, 0.51, 0.82, 21.49, 18.58
2002-02-13, hmnd0440.02o, 100, 597, 0.51, 0.83, 21.39, 18.49
2002-02-12, hmnd0430.02o, 100, 630, 0.51, 0.83, 21.52, 18.65
2002-02-11, hmnd0420.02o, 99, 645, 0.51, 0.8, 21.71, 18.86
2002-02-10, hmnd0410.02o, 100, 667, 0.51, 0.84, 21.25, 18.35
2002-02-09, hmnd0400.02o, 100, 709, 0.51, 0.8, 21.44, 18.63
2002-02-08, hmnd0390.02o, 100, 648, 0.5, 0.83, 21.63, 18.8
2002-02-07, hmnd0380.02o, 100, 629, 0.5, 0.79, 21.86, 18.98
2002-02-06, hmnd0370.02o, 100, 687, 0.5, 0.81, 21.75, 18.83
2002-02-05, hmnd0360.02o, 98, 604, 0.51, 0.79, 21.74, 19
2002-02-04, hmnd0350.02o, 100, 709, 0.51, 0.84, 21.48, 18.61
2002-02-03, hmnd0340.02o, 100, 597, 0.51, 0.83, 21.5, 18.6
2002-02-02, hmnd0330.02o, 100, 613, 0.5, 0.83, 21.67, 18.77
2002-02-01, hmnd0320.02o, 100, 687, 0.51, 0.87, 21.26, 18.34
2002-01-31, hmnd0310.02o, 100, 527, 0.51, 0.89, 20.7, 17.69
2002-01-30, hmnd0300.02o, 100, 629, 0.52, 0.87, 20.8, 17.84
2002-01-29, hmnd0290.02o, 100, 527, 0.52, 0.88, 20.83, 17.83
2002-01-28, hmnd0280.02o, 100, 629, 0.52, 0.87, 21.05, 18.09
2002-01-27, hmnd0270.02o, 100, 730, 0.5, 0.82, 21.41, 18.48
2002-01-26, hmnd0260.02o, 100, 596, 0.52, 0.82, 21.55, 18.6
2002-01-25, hmnd0250.02o, 100, 612, 0.49, 0.87, 21.34, 18.4
2002-01-24, hmnd0240.02o, 99, 628, 0.51, 0.89, 20.76, 17.79
2002-01-23, hmnd0230.02o, 100, 419, 0.52, 0.89, 20.85, 17.87
2002-01-22, hmnd0220.02o, 100, 365, 0.52, 0.82, 21.37, 18.42
2002-01-21, hmnd0210.02o, 100, 359, 0.51, 0.82, 21.41, 18.51
2002-01-20, hmnd0200.02o, 99, 323, 0.51, 0.8, 21.73, 18.85
2002-01-19, hmnd0190.02o, 100, 338, 0.51, 0.84, 21.18, 18.29
2002-01-18, hmnd0180.02o, 99, 195, 0.51, 0.85, 21.18, 18.25
2002-01-17, hmnd0170.02o, 99, 566, 0.51, 0.85, 21.3, 18.45
2002-01-16, hmnd0160.02o, 99, 593, 0.5, 0.82, 21.6, 18.74
2002-01-15, hmnd0150.02o, 99, 589, 0.53, 0.81, 21.6, 18.69
2002-01-14, hmnd0140.02o, 99, 544, 0.51, 0.83, 21.38, 18.48
2002-01-13, hmnd0130.02o, 99, 604, 0.5, 0.8, 21.4, 18.56
2002-01-12, hmnd0120.02o, 99, 573, 0.5, 0.86, 21.33, 18.38
2002-01-11, hmnd0110.02o, 99, 531, 0.5, 0.85, 21.08, 18.1
2002-01-10, hmnd0100.02o, 99, 526, 0.51, 0.86, 21.05, 18.25
2002-01-09, hmnd0090.02o, 100, 588, 0.53, 0.83, 21.46, 18.57
2002-01-08, hmnd0080.02o, 99, 506, 0.51, 0.78, 21.89, 19.06
2002-01-07, hmnd0070.02o, 99, 597, 0.5, 0.81, 21.64, 18.84
2002-01-06, hmnd0060.02o, 99, 622, 0.51, 0.85, 21.64, 18.76
2002-01-05, hmnd0050.02o, 99, 559, 0.5, 0.8, 21.72, 18.92
2002-01-04, hmnd0040.02o, 99, 545, 0.5, 0.81, 22.05, 19.31
2002-01-03, hmnd0030.02o, 99, 589, 0.5, 0.79, 22.04, 19.27
2002-01-02, hmnd0020.02o, 98, 559, 0.51, 0.78, 21.98, 19.2
2002-01-01, hmnd0010.02o, 100, 545, 0.5, 0.79, 21.97, 19.22
2001-12-31, hmnd3650.01o, 98, 590, 0.51, 0.79, 21.96, 19.17
2001-12-30, hmnd3640.01o, 100, 687, 0.49, 0.78, 21.8, 18.91
2001-12-29, hmnd3630.01o, 100, 582, 0.51, 0.85, 21.48, 18.64
2001-12-28, hmnd3620.01o, 99, 613, 0.52, 0.83, 21.57, 18.71
2001-12-27, hmnd3610.01o, 100, 668, 0.51, 0.78, 21.83, 19.05
2001-12-26, hmnd3600.01o, 99, 582, 0.5, 0.77, 21.87, 19.07
2001-12-25, hmnd3590.01o, 99, 648, 0.5, 0.79, 21.88, 19.05
2001-12-24, hmnd3580.01o, 99, 649, 0.5, 0.81, 21.66, 18.88
2001-12-23, hmnd3570.01o, 99, 309, 0.5, 0.85, 21.19, 18.3
2001-12-22, hmnd3560.01o, 98, 527, 0.51, 0.85, 21.12, 18.29
2001-12-21, hmnd3550.01o, 99, 339, 0.52, 1.09, 21.45, 18.65
2001-12-20, hmnd3540.01o, 99, 347, 0.52, 1.02, 21.48, 18.61
2001-12-19, hmnd3530.01o, 99, 582, 0.51, 0.84, 21.29, 18.38
2001-12-18, hmnd3520.01o, 99, 665, 0.53, 0.85, 21.2, 18.27
2001-12-17, hmnd3510.01o, 100, 355, 0.51, 0.9, 20.82, 17.92
2001-12-16, hmnd3500.01o, 100, 455, 0.51, 0.86, 20.8, 17.9
2001-12-15, hmnd3490.01o, 100, 429, 0.52, 0.84, 21.16, 18.27
2001-12-14, hmnd3480.01o, 100, 668, 0.51, 0.84, 21.05, 18.12
2001-12-13, hmnd3470.01o, 100, 684, 0.5, 0.88, 21.01, 18.01
2001-12-12, hmnd3460.01o, 100, 650, 0.52, 0.86, 21.02, 18.12
2001-12-11, hmnd3450.01o, 98, 53, 0.51, 0.82, 21.32, 18.49
2001-12-10, hmnd3440.01o, 100, 759, 0.51, 0.84, 21.3, 18.35
2001-12-09, hmnd3430.01o, 100, 785, 0.52, 0.86, 21.27, 18.26
2001-12-08, hmnd3420.01o, 100, 651, 0.54, 0.93, 20.8, 17.83
2001-12-07, hmnd3410.01o, 100, 844, 0.52, 0.86, 20.99, 18.03
2001-12-06, hmnd3400.01o, 100, 867, 0.54, 0.85, 20.81, 17.89
2001-12-05, hmnd3390.01o, 100, 690, 0.51, 0.92, 20.83, 17.89
2001-12-04, hmnd3380.01o, 99, 741, 0.53, 0.85, 20.94, 17.98
2001-12-03, hmnd3370.01o, 100, 844, 0.53, 0.87, 21.01, 18.13
2001-12-02, hmnd3360.01o, 100, 785, 0.53, 0.83, 21.22, 18.29
2001-12-01, hmnd3350.01o, 100, 735, 0.51, 0.84, 21.26, 18.37
2001-11-30, hmnd3340.01o, 100, 735, 0.5, 0.85, 21.46, 18.5
2001-11-29, hmnd3330.01o, 100, 759, 0.51, 0.87, 20.91, 17.95
2001-11-28, hmnd3320.01o, 100, 650, 0.53, 0.91, 20.65, 17.69
2001-11-27, hmnd3310.01o, 100, 735, 0.52, 0.94, 20.56, 17.66
2001-11-26, hmnd3300.01o, 100, 712, 0.51, 0.86, 20.83, 17.94
2001-11-23, hmnd3270.01o, 100, 899, 0.5, 0.89, 20.87, 18.02
2001-11-22, hmnd3260.01o, 100, 814, 0.51, 0.81, 21.3, 18.48
2001-11-21, hmnd3250.01o, 100, 786, 0.5, 0.85, 21.47, 18.63
2001-11-20, hmnd3240.01o, 100, 798, 0.52, 0.87, 21.02, 18.11
2001-11-19, hmnd3230.01o, 100, 950, 0.5, 0.87, 21.05, 18.2
2001-11-18, hmnd3220.01o, 100, 712, 0.5, 0.84, 21.07, 18.21
2001-11-17, hmnd3210.01o, 100, 760, 0.52, 0.87, 21.04, 18.19
2001-11-16, hmnd3200.01o, 100, 616, 0.53, 0.87, 21.07, 18.15
2001-11-15, hmnd3190.01o, 100, 690, 0.53, 0.88, 20.91, 18.04
2001-11-14, hmnd3180.01o, 99, 669, 0.53, 0.9, 20.97, 18.06
2001-11-13, hmnd3170.01o, 99, 633, 0.53, 0.88, 20.87, 17.97
2001-11-12, hmnd3160.01o, 100, 690, 0.51, 0.88, 20.88, 17.97
2001-11-11, hmnd3150.01o, 100, 1036, 0.52, 0.86, 20.92, 18
2001-11-10, hmnd3140.01o, 100, 712, 0.52, 0.93, 20.98, 18.08
2001-11-09, hmnd3130.01o, 100, 797, 0.51, 0.88, 20.8, 17.91
2001-11-08, hmnd3120.01o, 100, 627, 0.52, 0.86, 20.99, 18.06
2001-11-07, hmnd3110.01o, 100, 690, 0.52, 0.87, 21.01, 18.09
2001-11-06, hmnd3100.01o, 100, 615, 0.53, 0.87, 20.99, 18.08
2001-11-05, hmnd3090.01o, 100, 669, 0.51, 0.86, 21, 18.14
2001-11-04, hmnd3080.01o, 100, 759, 0.51, 0.87, 20.81, 17.95
2001-11-03, hmnd3070.01o, 100, 690, 0.55, 0.93, 20.64, 17.75
2001-11-02, hmnd3060.01o, 100, 712, 0.53, 0.89, 20.59, 17.73
2001-11-01, hmnd3050.01o, 98, 766, 0.54, 0.94, 20.62, 17.71
2001-10-31, hmnd3040.01o, 99, 632, 0.53, 0.86, 20.93, 18.16
2001-10-30, hmnd3030.01o, 100, 738, 0.52, 0.87, 20.89, 18.07
2001-10-29, hmnd3020.01o, 99, 294, 0.52, 0.84, 21.27, 18.47
2001-10-28, hmnd3010.01o, 100, 785, 0.51, 0.82, 21.43, 18.53
2001-10-27, hmnd3000.01o, 100, 786, 0.51, 0.83, 21.31, 18.42
2001-10-26, hmnd2990.01o, 100, 844, 0.52, 0.84, 21.09, 18.19
2001-10-25, hmnd2980.01o, 99, 703, 0.51, 0.87, 20.66, 17.78
2001-10-24, hmnd2970.01o, 100, 735, 0.52, 0.89, 20.35, 17.49
2001-10-23, hmnd2960.01o, 100, 760, 0.51, 0.87, 20.46, 17.58
2001-10-22, hmnd2950.01o, 100, 670, 0.52, 0.91, 20.5, 17.63
2001-10-21, hmnd2940.01o, 100, 735, 0.51, 0.88, 20.68, 17.76
2001-10-20, hmnd2930.01o, 100, 651, 0.52, 0.9, 20.79, 17.86
2001-10-19, hmnd2920.01o, 100, 786, 0.51, 0.87, 20.93, 18.06
2001-10-18, hmnd2910.01o, 98, 928, 0.52, 0.87, 20.97, 18.15
2001-10-17, hmnd2900.01o, 100, 845, 0.52, 0.84, 21.2, 18.29
2001-10-15, hmnd2880.01o, 100, 670, 0.54, 0.88, 20.74, 17.81
2001-10-14, hmnd2870.01o, 100, 786, 0.53, 0.87, 20.81, 17.85
2001-10-13, hmnd2860.01o, 100, 600, 0.53, 0.92, 20.53, 17.59
2001-10-12, hmnd2850.01o, 100, 759, 0.5, 0.91, 20.54, 17.48
2001-10-11, hmnd2840.01o, 100, 671, 0.53, 0.99, 20.41, 17.5
2001-10-10, hmnd2830.01o, 100, 600, 0.52, 0.91, 20.55, 17.64
2001-10-09, hmnd2820.01o, 100, 760, 0.51, 0.91, 20.62, 17.68
2001-10-08, hmnd2810.01o, 100, 670, 0.51, 0.87, 20.82, 17.92
2001-10-07, hmnd2800.01o, 99, 670, 0.52, 0.85, 20.99, 18.06
2001-10-06, hmnd2790.01o, 100, 671, 0.51, 0.92, 20.71, 17.76
2001-10-05, hmnd2780.01o, 100, 600, 0.52, 0.91, 20.5, 17.56
2001-10-04, hmnd2770.01o, 99, 584, 0.51, 0.88, 20.58, 17.68
2001-10-03, hmnd2760.01o, 100, 330, 0.52, 0.93, 20.64, 17.73
2001-10-02, hmnd2750.01o, 99, 400, 0.52, 0.9, 20.68, 17.78
2001-10-01, hmnd2740.01o, 100, 507, 0.51, 0.91, 20.72, 17.78
2001-09-28, hmnd2710.01o, 100, 736, 0.51, 0.9, 20.77, 17.84
2001-09-27, hmnd2700.01o, 100, 671, 0.52, 0.93, 20.8, 17.91
2001-09-26, hmnd2690.01o, 100, 671, 0.52, 0.87, 20.86, 17.92
2001-09-25, hmnd2680.01o, 100, 633, 0.51, 0.92, 20.77, 17.79
2001-09-24, hmnd2670.01o, 100, 570, 0.51, 0.94, 20.32, 17.38
2001-09-23, hmnd2660.01o, 99, 542, 0.51, 0.96, 20.29, 17.39
2001-09-22, hmnd2650.01o, 100, 691, 0.52, 0.94, 20.21, 17.26
2001-09-21, hmnd2640.01o, 100, 585, 0.52, 0.93, 20.21, 17.26
2001-09-20, hmnd2630.01o, 99, 621, 0.52, 0.95, 20.08, 17.14
2001-09-19, hmnd2620.01o, 99, 518, 0.52, 0.92, 20.24, 17.25
2001-09-18, hmnd2610.01o, 100, 530, 0.52, 0.94, 20.15, 17.21
2001-09-17, hmnd2600.01o, 99, 506, 0.53, 0.95, 20.14, 17.17
2001-09-16, hmnd2590.01o, 100, 633, 0.52, 0.94, 20.2, 17.24
2001-09-15, hmnd2580.01o, 100, 600, 0.53, 0.93, 20.29, 17.36
2001-09-14, hmnd2570.01o, 100, 475, 0.53, 0.91, 20.25, 17.3
2001-09-13, hmnd2560.01o, 97, 348, 0.52, 0.95, 20.13, 17.26
2001-09-12, hmnd2550.01o, 99, 556, 0.52, 0.92, 19.99, 17.05
2001-09-11, hmnd2540.01o, 99, 613, 0.53, 0.95, 20.01, 17.08
2001-09-10, hmnd2530.01o, 100, 570, 0.53, 0.98, 20.1, 17.14
2001-09-09, hmnd2520.01o, 100, 600, 0.51, 0.95, 20.15, 17.18
2001-09-08, hmnd2510.01o, 100, 787, 0.52, 0.96, 20.17, 17.19
2001-09-07, hmnd2500.01o, 100, 616, 0.52, 0.96, 20.05, 17.12
2001-08-19, hmnd2310.01o, 100, 607, 0.49, 0.85, 19.88, 16.9
2001-08-13, hmnd2250.01o, 100, 670, 0.51, 0.91, 20.27, 17.35
2001-08-12, hmnd2240.01o, 100, 600, 0.52, 0.9, 20.38, 17.41
2001-08-11, hmnd2230.01o, 100, 521, 0.5, 0.93, 20.17, 17.23
2001-08-10, hmnd2220.01o, 100, 613, 0.51, 0.91, 20.04, 17.09
2001-08-09, hmnd2210.01o, 100, 614, 0.51, 0.92, 20.1, 17.15
2001-08-08, hmnd2200.01o, 100, 597, 0.53, 0.89, 20.23, 17.23
2001-08-07, hmnd2190.01o, 100, 597, 0.5, 0.91, 20.13, 17.19
2001-08-06, hmnd2180.01o, 100, 650, 0.51, 0.9, 20.07, 17.18
2001-08-05, hmnd2170.01o, 100, 597, 0.51, 0.89, 20.01, 17.15
2001-08-04, hmnd2160.01o, 100, 737, 0.5, 0.93, 20.04, 17.19
2001-08-03, hmnd2150.01o, 100, 631, 0.5, 0.91, 20.07, 17.17
2001-08-02, hmnd2140.01o, 100, 737, 0.51, 0.91, 20.02, 17.14
2001-08-01, hmnd2130.01o, 100, 650, 0.5, 0.9, 20.18, 17.32
2001-07-31, hmnd2120.01o, 100, 669, 0.51, 0.89, 19.89, 17.03
2001-07-30, hmnd2110.01o, 100, 690, 0.51, 0.94, 19.87, 16.97
2001-07-29, hmnd2100.01o, 100, 690, 0.51, 0.92, 19.93, 17.01
2001-07-28, hmnd2090.01o, 99, 330, 0.51, 0.9, 20.03, 17.17
2001-07-27, hmnd2080.01o, 100, 734, 0.49, 0.9, 20.2, 17.31
2001-07-26, hmnd2070.01o, 100, 712, 0.5, 0.89, 20.43, 17.46
2001-07-25, hmnd2060.01o, 100, 671, 0.51, 0.9, 20.19, 17.33
2001-07-24, hmnd2050.01o, 100, 736, 0.51, 0.92, 20.08, 17.19
2001-07-23, hmnd2040.01o, 100, 691, 0.52, 0.92, 20.1, 17.24
2001-07-22, hmnd2030.01o, 100, 735, 0.51, 0.9, 20.26, 17.34
2001-07-21, hmnd2020.01o, 100, 736, 0.51, 0.92, 20.08, 17.18
2001-07-20, hmnd2010.01o, 100, 768, 0.52, 0.94, 19.93, 17.07
2001-07-18, hmnd1990.01o, 100, 671, 0.51, 0.93, 20.12, 17.25
2001-07-17, hmnd1980.01o, 99, 584, 0.51, 0.88, 20.1, 17.27
2001-07-16, hmnd1970.01o, 99, 335, 0.51, 0.9, 20.14, 17.2
2001-07-15, hmnd1960.01o, 99, 340, 0.5, 0.89, 20.2, 17.33
2001-07-14, hmnd1950.01o, 99, 670, 0.51, 0.89, 20.26, 17.37
2001-07-13, hmnd1940.01o, 98, 213, 0.51, 0.93, 20.13, 17.28
2001-07-12, hmnd1930.01o, 99, 515, 0.5, 0.9, 20.28, 17.38
2001-07-11, hmnd1920.01o, 100, 230, 0.5, 0.91, 20.05, 17.22
2001-07-10, hmnd1910.01o, 99, 198, 0.51, 0.95, 19.91, 17.07
2001-07-09, hmnd1900.01o, 99, 570, 0.51, 0.91, 20.04, 17.17
2001-07-08, hmnd1890.01o, 99, 530, 0.51, 0.94, 20.07, 17.11
2001-07-07, hmnd1880.01o, 99, 584, 0.51, 0.93, 20.1, 17.17
2001-07-06, hmnd1870.01o, 99, 570, 0.52, 0.91, 20.18, 17.28
2001-07-05, hmnd1860.01o, 99, 570, 0.51, 0.91, 20.32, 17.32
2001-07-04, hmnd1850.01o, 99, 555, 0.51, 0.92, 20.22, 17.28
2001-07-03, hmnd1840.01o, 100, 671, 0.5, 0.92, 20.2, 17.24
2001-07-02, hmnd1830.01o, 99, 584, 0.51, 0.9, 20.35, 17.37
2001-07-01, hmnd1820.01o, 99, 600, 0.51, 0.91, 20.27, 17.3
2001-06-30, hmnd1810.01o, 99, 599, 0.52, 0.92, 20.32, 17.34
2001-06-29, hmnd1800.01o, 99, 651, 0.52, 0.95, 20.1, 17.19
2001-06-28, hmnd1790.01o, 100, 786, 0.51, 0.94, 20.32, 17.36
2001-06-27, hmnd1780.01o, 99, 600, 0.51, 0.91, 20.34, 17.38
2001-06-26, hmnd1770.01o, 99, 542, 0.51, 0.91, 20.3, 17.33
2001-06-25, hmnd1760.01o, 100, 616, 0.51, 0.92, 20.23, 17.31
2001-06-24, hmnd1750.01o, 100, 736, 0.51, 0.92, 20.32, 17.35
2001-06-23, hmnd1740.01o, 100, 651, 0.51, 0.91, 20.31, 17.33
2001-06-22, hmnd1730.01o, 99, 616, 0.51, 0.92, 20.32, 17.33
2001-06-21, hmnd1720.01o, 100, 683, 0.52, 0.92, 20.3, 17.31
2001-06-20, hmnd1710.01o, 99, 543, 0.51, 0.88, 20.21, 17.33
2001-06-19, hmnd1700.01o, 99, 537, 0.52, 0.92, 20.21, 17.32
2001-06-18, hmnd1690.01o, 100, 380, 0.5, 0.94, 20.21, 17.25
2001-06-17, hmnd1680.01o, 99, 632, 0.51, 0.91, 20.27, 17.29
2001-06-16, hmnd1670.01o, 99, 570, 0.51, 0.93, 20.18, 17.26
2001-06-15, hmnd1660.01o, 99, 600, 0.52, 0.93, 20.12, 17.16
2001-06-14, hmnd1650.01o, 99, 570, 0.52, 0.98, 20.14, 17.18
2001-06-13, hmnd1640.01o, 99, 599, 0.51, 0.94, 20.14, 17.17
2001-06-12, hmnd1630.01o, 99, 606, 0.51, 0.93, 20.22, 17.23
2001-06-11, hmnd1620.01o, 99, 651, 0.51, 0.94, 20.29, 17.32
2001-06-10, hmnd1610.01o, 100, 691, 0.5, 0.88, 20.47, 17.49
2001-06-09, hmnd1600.01o, 99, 600, 0.51, 0.92, 20.5, 17.44
2001-06-08, hmnd1590.01o, 99, 530, 0.5, 0.89, 20.42, 17.45
2001-06-07, hmnd1580.01o, 99, 543, 0.51, 0.94, 20.47, 17.49
2001-06-06, hmnd1570.01o, 99, 633, 0.52, 0.95, 20.5, 17.52
2001-06-05, hmnd1560.01o, 99, 507, 0.5, 0.93, 20.56, 17.56
2001-06-04, hmnd1550.01o, 99, 681, 0.51, 0.91, 20.17, 17.14
2001-06-02, hmnd1530.01o, 99, 530, 0.51, 0.93, 20.38, 17.34
2001-06-01, hmnd1520.01o, 99, 599, 0.51, 0.94, 20.43, 17.43
2001-05-31, hmnd1510.01o, 99, 632, 0.51, 0.9, 20.39, 17.37
2001-05-29, hmnd1490.01o, 99, 528, 0.52, 0.86, 20.32, 17.44
2001-05-28, hmnd1480.01o, 99, 568, 0.51, 0.89, 20.43, 17.45
2001-05-27, hmnd1470.01o, 99, 568, 0.51, 0.93, 20.48, 17.54
2001-05-26, hmnd1460.01o, 99, 616, 0.5, 0.91, 20.54, 17.58
2001-05-25, hmnd1450.01o, 99, 712, 0.51, 0.92, 20.53, 17.58
2001-05-24, hmnd1440.01o, 99, 670, 0.51, 0.9, 20.58, 17.58
2001-05-23, hmnd1430.01o, 99, 690, 0.5, 0.88, 20.75, 17.76
2001-05-22, hmnd1420.01o, 99, 616, 0.51, 0.91, 20.5, 17.48
2001-05-21, hmnd1410.01o, 99, 670, 0.5, 0.88, 20.4, 17.44
2001-05-20, hmnd1400.01o, 99, 515, 0.51, 0.92, 20.42, 17.46
2001-05-19, hmnd1390.01o, 99, 631, 0.51, 0.9, 20.44, 17.39
2001-05-18, hmnd1380.01o, 99, 554, 0.51, 0.91, 20.49, 17.51
2001-05-17, hmnd1370.01o, 99, 569, 0.51, 0.9, 20.54, 17.61
2001-05-16, hmnd1360.01o, 99, 569, 0.52, 0.89, 20.53, 17.57
2001-05-15, hmnd1350.01o, 99, 583, 0.52, 0.88, 20.53, 17.58
2001-05-14, hmnd1340.01o, 99, 598, 0.51, 0.88, 20.6, 17.65
2001-05-13, hmnd1330.01o, 99, 598, 0.51, 0.89, 20.61, 17.67
2001-05-11, hmnd1310.01o, 99, 569, 0.51, 0.88, 20.65, 17.76
2001-05-10, hmnd1300.01o, 99, 223, 0.52, 0.88, 20.64, 17.73
2001-05-09, hmnd1290.01o, 100, 670, 0.51, 0.88, 20.68, 17.65
2001-05-08, hmnd1280.01o, 99, 599, 0.51, 0.87, 20.81, 17.81
2001-05-07, hmnd1270.01o, 99, 599, 0.52, 0.9, 20.65, 17.59
2001-05-06, hmnd1260.01o, 100, 296, 0.51, 0.91, 20.68, 17.69
2001-05-05, hmnd1250.01o, 99, 288, 0.52, 0.88, 20.76, 17.77
2001-05-04, hmnd1240.01o, 99, 399, 0.52, 0.9, 20.66, 17.62
2001-05-03, hmnd1230.01o, 99, 632, 0.51, 0.9, 20.64, 17.66
2001-05-02, hmnd1220.01o, 100, 670, 0.51, 0.87, 20.72, 17.77
2001-05-01, hmnd1210.01o, 100, 670, 0.51, 0.93, 20.72, 17.67
2001-04-30, hmnd1200.01o, 98, 450, 0.52, 0.92, 20.8, 17.87
2001-04-29, hmnd1190.01o, 88, 594, 0.5, 0.86, 21.19, 18.28
2001-04-28, hmnd1180.01o, 99, 217, 0.51, 0.86, 20.94, 17.92
2001-04-27, hmnd1170.01o, 99, 614, 0.51, 0.88, 20.88, 17.97
2001-04-26, hmnd1160.01o, 99, 568, 0.51, 0.86, 21.05, 18.16
2001-04-25, hmnd1150.01o, 99, 650, 0.51, 0.86, 21.06, 18.06
2001-04-24, hmnd1140.01o, 98, 559, 0.51, 0.88, 20.69, 17.77
2001-04-23, hmnd1130.01o, 99, 532, 0.51, 0.89, 20.51, 17.65
2001-04-22, hmnd1120.01o, 99, 546, 0.5, 0.89, 20.75, 17.73
2001-04-21, hmnd1110.01o, 99, 568, 0.51, 0.89, 20.76, 17.83
2001-04-20, hmnd1100.01o, 99, 598, 0.51, 0.87, 21, 18.04
2001-04-19, hmnd1090.01o, 99, 583, 0.52, 0.82, 21.24, 18.32
2001-04-18, hmnd1080.01o, 99, 523, 0.51, 0.87, 21.26, 18.38
2001-04-17, hmnd1070.01o, 99, 648, 0.52, 0.92, 21.01, 18.04
2001-04-16, hmnd1060.01o, 99, 630, 0.51, 0.84, 20.89, 17.87
2001-04-15, hmnd1050.01o, 99, 554, 0.52, 0.94, 20.34, 17.46
2001-04-14, hmnd1040.01o, 98, 582, 0.51, 0.9, 20.38, 17.49
2001-04-13, hmnd1030.01o, 99, 548, 0.52, 0.87, 20.46, 17.48
2001-04-12, hmnd1020.01o, 100, 627, 0.51, 0.94, 20.53, 17.49
2001-04-11, hmnd1010.01o, 99, 548, 0.52, 0.91, 20.57, 17.61
2001-04-10, hmnd1000.01o, 99, 547, 0.51, 0.93, 20.51, 17.55
2001-04-09, hmnd0990.01o, 99, 534, 0.53, 0.92, 20.51, 17.58
2001-04-08, hmnd0980.01o, 99, 498, 0.52, 0.87, 20.62, 17.64
2001-04-07, hmnd0970.01o, 99, 547, 0.51, 0.93, 20.65, 17.68
2001-04-06, hmnd0960.01o, 99, 521, 0.52, 0.9, 20.68, 17.75
2001-04-05, hmnd0950.01o, 99, 491, 0.52, 0.92, 20.42, 17.5
2001-04-04, hmnd0940.01o, 99, 549, 0.54, 0.94, 20.51, 17.56
2001-04-03, hmnd0930.01o, 99, 488, 0.53, 0.91, 20.76, 17.8
2001-04-02, hmnd0920.01o, 100, 628, 0.52, 0.88, 20.96, 18.02
2001-04-01, hmnd0910.01o, 99, 665, 0.53, 0.86, 21.02, 18.2
2001-03-31, hmnd0900.01o, 99, 457, 0.52, 0.9, 21, 18.13
2001-03-30, hmnd0890.01o, 99, 563, 0.51, 0.84, 21.11, 18.21
2001-03-29, hmnd0880.01o, 100, 710, 0.51, 0.86, 21.23, 18.32
2001-03-20, hmnd0790.01o, 100, 594, 0.51, 0.83, 21.4, 18.46
2001-03-19, hmnd0780.01o, 99, 594, 0.53, 0.85, 21.27, 18.47
2001-03-18, hmnd0770.01o, 99, 593, 0.52, 0.82, 21.37, 18.55
2001-03-17, hmnd0760.01o, 99, 535, 0.51, 0.83, 21.42, 18.61
2001-03-16, hmnd0750.01o, 99, 498, 0.52, 0.88, 21, 18.14
2001-03-15, hmnd0740.01o, 99, 651, 0.54, 0.84, 21.14, 18.26
2001-03-14, hmnd0730.01o, 99, 271, 0.55, 0.84, 21.16, 18.27
2001-03-13, hmnd0720.01o, 99, 595, 0.53, 0.87, 20.87, 17.94
2001-03-12, hmnd0710.01o, 99, 556, 0.53, 0.86, 21, 18.14
2001-03-11, hmnd0700.01o, 99, 495, 0.51, 0.82, 21.37, 18.55
2001-03-10, hmnd0690.01o, 99, 570, 0.52, 0.82, 21.46, 18.65
2001-03-09, hmnd0680.01o, 99, 616, 0.52, 0.83, 21.23, 18.39
2001-03-08, hmnd0670.01o, 99, 584, 0.52, 0.83, 21.3, 18.45
2001-03-07, hmnd0660.01o, 99, 465, 0.53, 0.83, 21.49, 18.66
2001-03-06, hmnd0650.01o, 99, 570, 0.53, 0.83, 21.47, 18.65
2001-03-05, hmnd0640.01o, 100, 600, 0.52, 0.84, 21.36, 18.46
2001-03-04, hmnd0630.01o, 99, 556, 0.51, 0.84, 21.24, 18.37
2001-03-03, hmnd0620.01o, 99, 518, 0.54, 0.93, 20.82, 17.94
2001-03-02, hmnd0610.01o, 99, 555, 0.53, 0.89, 20.83, 17.94
2001-03-01, hmnd0600.01o, 99, 651, 0.55, 0.88, 20.95, 18.09
2001-02-28, hmnd0590.01o, 99, 472, 0.56, 0.88, 20.79, 17.95
2001-02-27, hmnd0580.01o, 99, 565, 0.53, 0.86, 21.01, 18.12
2001-02-26, hmnd0570.01o, 100, 202, 0.54, 0.87, 21, 18.17
2001-02-25, hmnd0560.01o, 99, 373, 0.52, 0.89, 20.76, 17.91
2001-02-24, hmnd0550.01o, 99, 560, 0.53, 0.85, 20.95, 18.07
2001-02-23, hmnd0540.01o, 99, 569, 0.53, 0.84, 21.4, 18.57
2001-02-22, hmnd0530.01o, 99, 334, 0.53, 0.89, 20.93, 18.09
2001-02-21, hmnd0520.01o, 99, 262, 0.53, 0.89, 20.87, 17.98
2001-02-20, hmnd0510.01o, 99, 517, 0.52, 0.87, 20.98, 18.15
2001-02-19, hmnd0500.01o, 100, 583, 0.53, 0.86, 21.51, 18.7
2001-02-18, hmnd0490.01o, 100, 569, 0.51, 0.82, 21.7, 18.92
2001-02-17, hmnd0480.01o, 100, 614, 0.51, 0.86, 21.54, 18.72
2001-02-16, hmnd0470.01o, 100, 580, 0.52, 0.91, 20.71, 17.84
2001-02-15, hmnd0460.01o, 100, 561, 0.52, 0.91, 20.66, 17.77
2001-02-14, hmnd0450.01o, 100, 576, 0.54, 0.91, 20.73, 17.87
2001-02-13, hmnd0440.01o, 99, 557, 0.55, 0.9, 20.87, 18.09