Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-15, hcex1060.24o, 100, 3805, 0.56, 0.51, 44.89, 39.45
2024-04-09, hcex1000.24o, 100, 12372, 0.55, 0.46, 44.92, 39.52
2024-04-08, hcex0990.24o, 100, 16484, 0.53, 0.55, 44.91, 39.43
2024-04-07, hcex0980.24o, 100, 12369, 0.5, 0.44, 44.98, 39.6
2024-04-04, hcex0950.24o, 100, 7971, 0.52, 0.53, 45.03, 39.53
2024-04-03, hcex0940.24o, 99, 5991, 0.59, 0.5, 45.01, 39.71
2024-04-01, hcex0920.24o, 100, 7069, 0.55, 0.47, 44.91, 39.44
2024-03-31, hcex0910.24o, 100, 6187, 0.54, 0.48, 44.91, 39.22
2024-03-30, hcex0900.24o, 100, 6187, 0.56, 0.49, 44.88, 39.52
2024-03-29, hcex0890.24o, 100, 7073, 0.56, 0.54, 45, 39.6
2024-03-28, hcex0880.24o, 100, 7070, 0.57, 0.55, 45.04, 39.75
2024-03-27, hcex0870.24o, 100, 8246, 0.56, 0.56, 45.01, 39.82
2024-03-26, hcex0860.24o, 100, 7068, 0.55, 0.54, 44.95, 39.63
2024-03-25, hcex0850.24o, 100, 12370, 0.5, 0.45, 44.97, 39.64
2024-03-24, hcex0840.24o, 100, 8248, 0.52, 0.47, 45.01, 39.69
2024-03-23, hcex0830.24o, 100, 9900, 0.54, 0.48, 44.97, 39.7
2024-03-22, hcex0820.24o, 100, 9901, 0.54, 0.5, 45, 39.56
2024-03-21, hcex0810.24o, 100, 7069, 0.55, 0.5, 45.02, 39.6
2024-03-15, hcex0750.24o, 100, 12369, 0.63, 0.54, 44.98, 39.56
2024-03-14, hcex0740.24o, 100, 7069, 0.55, 0.5, 44.73, 39.48
2024-03-13, hcex0730.24o, 100, 8248, 0.53, 0.49, 44.65, 39.64
2024-03-12, hcex0720.24o, 100, 4500, 0.54, 0.5, 45, 39.63
2024-03-11, hcex0710.24o, 100, 6189, 0.56, 0.51, 45.04, 39.71
2024-03-10, hcex0700.24o, 100, 3535, 0.54, 0.55, 44.97, 39.78
2024-03-09, hcex0690.24o, 100, 2911, 0.54, 0.52, 44.99, 39.74
2024-03-08, hcex0680.24o, 100, 4823, 0.59, 0.52, 44.95, 39.57
2024-03-07, hcex0670.24o, 100, 3535, 0.56, 0.51, 44.99, 39.73
2024-03-06, hcex0660.24o, 100, 4498, 0.54, 0.68, 44.94, 39.38
2024-03-05, hcex0650.24o, 100, 5498, 0.55, 0.48, 44.92, 39.64
2024-03-04, hcex0640.24o, 100, 12368, 0.55, 0.5, 45.01, 39.81
2024-03-03, hcex0630.24o, 100, 5497, 0.55, 0.51, 44.99, 40.09
2024-03-02, hcex0620.24o, 100, 12368, 0.55, 0.52, 45.14, 40.1
2024-03-01, hcex0610.24o, 100, 16488, 0.56, 0.5, 45.24, 40.47
2024-02-29, hcex0600.24o, 100, 7067, 0.54, 0.49, 45.21, 40.33
2024-02-28, hcex0590.24o, 100, 9893, 0.53, 0.5, 45.09, 40.05
2024-02-27, hcex0580.24o, 100, 6885, 0.53, 0.51, 45.03, 39.82
2024-02-26, hcex0570.24o, 100, 8034, 0.55, 0.5, 45.03, 39.97
2024-02-25, hcex0560.24o, 100, 16071, 0.52, 0.48, 45.1, 40.01
2024-02-24, hcex0550.24o, 100, 6887, 0.56, 0.53, 45.16, 40.09
2024-02-23, hcex0540.24o, 100, 5356, 0.56, 0.52, 45.09, 40.14
2024-02-22, hcex0530.24o, 100, 48225, 0.53, 0.48, 45.05, 40.08
2024-02-21, hcex0520.24o, 100, 49491, 0.59, 0.49, 45.15, 40.34
2024-02-20, hcex0510.24o, 100, 49491, 0.62, 0.49, 45.18, 40.37
2024-02-19, hcex0500.24o, 100, 16498, 0.53, 0.47, 45.17, 40.53
2024-02-18, hcex0490.24o, 100, 24751, 0.52, 0.48, 45.27, 40.56
2024-02-17, hcex0480.24o, 100, 16493, 0.53, 0.5, 45.26, 40.21
2024-02-16, hcex0470.24o, 100, 9670, 0.54, 0.5, 44.97, 39.87
2024-02-15, hcex0460.24o, 100, 11969, 0.57, 0.51, 44.88, 39.62
2024-02-14, hcex0450.24o, 100, 23943, 0.58, 0.52, 45.05, 39.92
2024-02-13, hcex0440.24o, 100, 4787, 0.55, 0.53, 45.11, 40.18
2024-02-12, hcex0430.24o, 100, 5983, 0.58, 0.5, 45.07, 39.78
2024-02-11, hcex0420.24o, 100, 6839, 0.59, 0.51, 45.1, 40.27
2024-02-10, hcex0410.24o, 100, 9574, 0.55, 0.53, 45.06, 39.81
2024-02-09, hcex0400.24o, 100, 8251, 0.54, 0.48, 44.96, 39.86
2024-02-06, hcex0370.24o, 100, 8251, 0.56, 0.51, 45.03, 39.94
2024-02-05, hcex0360.24o, 100, 12378, 0.55, 0.51, 45.06, 39.92
2024-01-30, hcex0300.24o, 100, 15918, 0.57, 0.51, 45.15, 40.07
2024-01-29, hcex0290.24o, 100, 5969, 0.55, 0.56, 45.12, 40
2024-01-28, hcex0280.24o, 100, 4773, 0.53, 0.55, 45.19, 39.97
2024-01-27, hcex0270.24o, 100, 4773, 0.55, 0.54, 45.14, 39.95
2024-01-26, hcex0260.24o, 99, 11596, 0.59, 0.54, 45, 39.85
2024-01-25, hcex0250.24o, 100, 4338, 0.58, 0.56, 45.17, 39.95
2024-01-24, hcex0240.24o, 100, 11930, 0.55, 0.53, 45.13, 39.95
2024-01-23, hcex0230.24o, 100, 23865, 0.55, 0.55, 45.19, 39.94
2024-01-22, hcex0220.24o, 100, 15911, 0.49, 0.43, 45.3, 40.24
2024-01-21, hcex0210.24o, 100, 15910, 0.47, 0.42, 45.48, 40.69
2024-01-20, hcex0200.24o, 100, 15914, 0.5, 0.48, 45.38, 40.59
2024-01-19, hcex0190.24o, 100, 11934, 0.53, 0.52, 45.23, 40.3
2024-01-18, hcex0180.24o, 100, 7956, 0.51, 0.53, 45.38, 40.51
2024-01-17, hcex0170.24o, 100, 47754, 0.51, 0.5, 45.54, 40.86
2024-01-16, hcex0160.24o, 100, 47757, 0.53, 0.53, 45.41, 40.73
2024-01-15, hcex0150.24o, 100, 47757, 0.54, 0.53, 45.54, 41.03
2024-01-14, hcex0140.24o, 100, 11936, 0.53, 0.5, 45.47, 40.7
2024-01-13, hcex0130.24o, 100, 47741, 0.52, 0.54, 45.34, 40.48
2024-01-12, hcex0120.24o, 100, 9541, 0.54, 0.52, 45.22, 40.35
2024-01-11, hcex0110.24o, 100, 11932, 0.59, 0.51, 45.32, 40.11
2024-01-10, hcex0100.24o, 100, 5966, 0.53, 0.53, 45.32, 40.52
2024-01-09, hcex0090.24o, 100, 7955, 0.54, 0.51, 45.23, 40.35
2024-01-08, hcex0080.24o, 100, 7958, 0.53, 0.5, 45.37, 40.26
2024-01-07, hcex0070.24o, 100, 5304, 0.54, 0.56, 45.26, 40.3
2024-01-06, hcex0060.24o, 100, 4774, 0.55, 0.52, 45.14, 39.94
2024-01-02, hcex0020.24o, 100, 9556, 0.63, 0.47, 45.29, 40.36
2024-01-01, hcex0010.24o, 100, 15927, 0.54, 0.47, 45.37, 40.37
2023-12-26, hcex3600.23o, 100, 24770, 0.57, 0.54, 45.21, 40.42
2023-12-24, hcex3580.23o, 100, 8254, 0.56, 0.49, 45.12, 40.25
2023-12-23, hcex3570.23o, 100, 16508, 0.57, 0.48, 45.15, 40.14
2023-12-22, hcex3560.23o, 100, 12382, 0.55, 0.48, 45.25, 40.46
2023-12-21, hcex3550.23o, 100, 12381, 0.53, 0.46, 45.25, 40.4
2023-12-20, hcex3540.23o, 100, 16512, 0.5, 0.48, 45.28, 40.62
2023-12-19, hcex3530.23o, 100, 24768, 0.54, 0.47, 45.35, 40.36
2023-12-18, hcex3520.23o, 100, 24768, 0.52, 0.49, 45.28, 40.46
2023-12-17, hcex3510.23o, 100, 9907, 0.53, 0.52, 45.19, 39.99
2023-12-16, hcex3500.23o, 100, 16514, 0.53, 0.48, 45.22, 40.12
2023-12-15, hcex3490.23o, 100, 9911, 0.52, 0.46, 45.23, 40.2
2023-12-14, hcex3480.23o, 99, 8115, 0.54, 0.5, 45.11, 40.04
2023-09-16, hcex2590.23o, 100, 12347, 0.42, 0.39, 45.04, 39.7
2023-09-15, hcex2580.23o, 100, 11985, 0.43, 0.39, 45.04, 39.45
2023-09-14, hcex2570.23o, 100, 9872, 0.43, 0.4, 44.98, 39.97
2023-09-13, hcex2560.23o, 100, 9879, 0.44, 0.39, 45, 39.91
2023-09-12, hcex2550.23o, 100, 16463, 0.44, 0.4, 45.02, 39.49
2023-09-11, hcex2540.23o, 100, 12347, 0.44, 0.4, 44.96, 39.54
2023-09-10, hcex2530.23o, 100, 16460, 0.45, 0.4, 44.98, 39.35
2023-09-09, hcex2520.23o, 100, 16461, 0.44, 0.41, 45.02, 39.51
2023-09-08, hcex2510.23o, 100, 9867, 0.45, 0.42, 44.97, 39.92
2023-09-07, hcex2500.23o, 99, 9748, 0.46, 0.43, 44.94, 40
2023-09-06, hcex2490.23o, 100, 16462, 0.46, 0.42, 44.96, 39.49
2023-09-05, hcex2480.23o, 100, 12347, 0.47, 0.42, 45, 39.43
2023-09-04, hcex2470.23o, 100, 16462, 0.44, 0.39, 44.94, 39.74
2023-09-03, hcex2460.23o, 100, 9877, 0.44, 0.4, 45, 39.58
2023-09-02, hcex2450.23o, 100, 9878, 0.44, 0.4, 45.01, 39.46
2023-09-01, hcex2440.23o, 100, 12348, 0.43, 0.4, 44.98, 39.55
2023-08-31, hcex2430.23o, 100, 12346, 0.46, 0.4, 45, 39.49
2023-08-30, hcex2420.23o, 100, 16464, 0.44, 0.42, 45, 39.89
2023-08-29, hcex2410.23o, 100, 47875, 0.46, 0.43, 44.96, 39.41
2023-08-28, hcex2400.23o, 100, 9575, 0.46, 0.44, 44.74, 39.37
2023-08-27, hcex2390.23o, 100, 47878, 0.45, 0.42, 44.95, 39.39
2023-08-26, hcex2380.23o, 100, 47868, 0.47, 0.42, 44.71, 39.31
2023-08-25, hcex2370.23o, 100, 15965, 0.45, 0.42, 44.82, 39.37
2023-08-24, hcex2360.23o, 100, 15967, 0.45, 0.43, 44.86, 39.32
2023-08-23, hcex2350.23o, 100, 6801, 0.46, 0.42, 44.71, 39.14
2023-08-22, hcex2340.23o, 99, 46958, 0.45, 0.44, 44.92, 39.36
2023-08-21, hcex2330.23o, 100, 23958, 0.47, 0.44, 44.98, 39.56
2023-08-20, hcex2320.23o, 100, 11981, 0.46, 0.45, 44.96, 39.48
2023-08-19, hcex2310.23o, 100, 11981, 0.47, 0.48, 44.97, 39.56
2023-08-18, hcex2300.23o, 100, 23141, 0.49, 0.48, 44.91, 39.8
2023-08-17, hcex2290.23o, 100, 23147, 0.49, 0.51, 44.96, 39.42
2023-08-16, hcex2280.23o, 100, 15429, 0.5, 0.52, 44.92, 39.55
2023-08-15, hcex2270.23o, 100, 15434, 0.51, 0.53, 44.9, 39.39
2023-08-14, hcex2260.23o, 100, 4632, 0.52, 0.53, 44.96, 39.38
2023-08-13, hcex2250.23o, 100, 11578, 0.53, 0.53, 44.97, 39.52
2023-08-12, hcex2240.23o, 100, 6616, 0.51, 0.51, 44.96, 39.54
2023-08-11, hcex2230.23o, 100, 9263, 0.51, 0.52, 44.96, 39.74
2023-08-10, hcex2220.23o, 100, 7969, 0.52, 0.54, 45.03, 40.12
2023-08-09, hcex2210.23o, 100, 11959, 0.52, 0.49, 45.05, 40.16
2023-08-08, hcex2200.23o, 100, 11963, 0.5, 0.47, 45.01, 40.13
2023-08-07, hcex2190.23o, 100, 4783, 0.49, 0.5, 44.97, 40.08
2023-08-06, hcex2180.23o, 100, 11962, 0.51, 0.51, 44.95, 40.05
2023-08-05, hcex2170.23o, 100, 7977, 0.53, 0.53, 44.93, 39.93
2023-08-04, hcex2160.23o, 100, 23936, 0.53, 0.53, 45, 40.15
2023-08-03, hcex2150.23o, 100, 9577, 0.51, 0.5, 45.01, 40.05
2023-08-02, hcex2140.23o, 100, 5987, 0.46, 0.42, 44.98, 40.16
2023-08-01, hcex2130.23o, 100, 9578, 0.46, 0.44, 44.94, 39.98
2023-07-31, hcex2120.23o, 100, 6840, 0.48, 0.44, 44.9, 39.82
2023-07-30, hcex2110.23o, 100, 9576, 0.48, 0.44, 44.91, 39.98
2023-07-29, hcex2100.23o, 100, 15966, 0.46, 0.42, 44.86, 39.94
2023-07-28, hcex2090.23o, 100, 23943, 0.46, 0.43, 44.82, 39.83
2023-07-27, hcex2080.23o, 100, 15966, 0.45, 0.44, 44.84, 39.91
2023-07-26, hcex2070.23o, 100, 11978, 0.45, 0.43, 44.9, 40.02
2023-07-25, hcex2060.23o, 100, 23952, 0.47, 0.43, 44.86, 39.86
2023-07-24, hcex2050.23o, 100, 23955, 0.48, 0.45, 44.9, 39.68
2023-07-23, hcex2040.23o, 100, 23960, 0.49, 0.47, 44.84, 39.92
2023-07-22, hcex2030.23o, 100, 6846, 0.49, 0.48, 44.85, 39.96
2023-07-21, hcex2020.23o, 100, 6845, 0.5, 0.47, 44.93, 40.08
2023-07-20, hcex2010.23o, 100, 9582, 0.49, 0.48, 44.98, 40.14
2023-07-19, hcex2000.23o, 100, 11982, 0.5, 0.49, 44.96, 40.13
2023-07-18, hcex1990.23o, 100, 15974, 0.47, 0.45, 44.99, 39.73
2023-07-17, hcex1980.23o, 100, 9588, 0.47, 0.43, 44.96, 39.85
2023-07-16, hcex1970.23o, 100, 47947, 0.5, 0.46, 44.89, 39.52
2023-07-15, hcex1960.23o, 100, 47962, 0.47, 0.43, 44.96, 39.85
2023-07-14, hcex1950.23o, 100, 15683, 0.48, 0.43, 44.98, 39.89
2023-07-13, hcex1940.23o, 100, 9287, 0.47, 0.43, 44.98, 40.03
2023-07-12, hcex1930.23o, 100, 15478, 0.48, 0.43, 44.92, 39.72
2023-07-11, hcex1920.23o, 100, 23213, 0.49, 0.44, 44.97, 39.52
2023-07-10, hcex1910.23o, 99, 24460, 0.5, 0.47, 44.89, 39.71
2023-07-09, hcex1900.23o, 100, 12447, 0.51, 0.49, 44.96, 40.1
2023-07-08, hcex1890.23o, 100, 8297, 0.46, 0.41, 44.89, 39.97
2023-07-07, hcex1880.23o, 100, 24882, 0.46, 0.4, 44.88, 39.95
2023-07-06, hcex1870.23o, 100, 16578, 0.46, 0.41, 44.84, 39.95
2023-07-05, hcex1860.23o, 100, 24872, 0.46, 0.42, 44.84, 39.55
2023-07-04, hcex1850.23o, 100, 24869, 0.47, 0.43, 44.89, 39.82
2023-07-03, hcex1840.23o, 100, 49749, 0.47, 0.43, 44.83, 40.07
2023-07-02, hcex1830.23o, 100, 12440, 0.46, 0.44, 44.84, 39.96
2023-07-01, hcex1820.23o, 100, 24875, 0.46, 0.43, 44.88, 40.2
2023-06-30, hcex1810.23o, 100, 16583, 0.46, 0.42, 44.87, 39.76
2023-06-29, hcex1800.23o, 100, 24877, 0.46, 0.42, 44.88, 39.48
2023-06-28, hcex1790.23o, 100, 12441, 0.45, 0.42, 44.71, 40.02
2023-06-27, hcex1780.23o, 100, 9951, 0.47, 0.44, 44.69, 39.91
2023-06-25, hcex1760.23o, 100, 9954, 0.47, 0.44, 44.84, 40.02
2023-06-24, hcex1750.23o, 100, 16594, 0.47, 0.45, 44.83, 39.89
2023-06-23, hcex1740.23o, 100, 24881, 0.47, 0.44, 44.69, 40.15
2023-06-22, hcex1730.23o, 100, 16594, 0.48, 0.44, 44.89, 40.05
2023-06-21, hcex1720.23o, 100, 16593, 0.48, 0.45, 44.93, 39.96
2023-06-20, hcex1710.23o, 100, 16590, 0.49, 0.45, 44.91, 40.24
2023-06-19, hcex1700.23o, 100, 7109, 0.51, 0.51, 44.93, 39.97
2023-06-18, hcex1690.23o, 100, 24887, 0.45, 0.42, 44.97, 40.23
2023-06-17, hcex1680.23o, 100, 16585, 0.45, 0.42, 44.93, 40.06
2023-06-16, hcex1670.23o, 100, 12443, 0.45, 0.42, 44.93, 40.25
2023-06-15, hcex1660.23o, 100, 12443, 0.46, 0.42, 44.89, 40.04
2023-06-14, hcex1650.23o, 100, 16596, 0.45, 0.42, 45.01, 40.29
2023-06-13, hcex1640.23o, 100, 12445, 0.44, 0.42, 44.98, 40.2
2023-06-12, hcex1630.23o, 100, 24892, 0.45, 0.41, 44.96, 40.43
2023-06-11, hcex1620.23o, 100, 24895, 0.46, 0.42, 44.98, 40.39
2023-06-10, hcex1610.23o, 100, 49789, 0.46, 0.42, 45, 40.01
2023-06-09, hcex1600.23o, 100, 49318, 0.46, 0.42, 44.96, 40.27
2023-06-08, hcex1590.23o, 100, 24900, 0.45, 0.43, 44.91, 40.25
2023-06-07, hcex1580.23o, 100, 49824, 0.45, 0.43, 44.93, 40.26
2023-06-06, hcex1570.23o, 100, 24920, 0.46, 0.43, 44.93, 40.12
2023-06-05, hcex1560.23o, 100, 49824, 0.47, 0.43, 44.86, 40.2
2023-06-04, hcex1550.23o, 100, 49868, 0.48, 0.43, 44.9, 40.02
2023-06-03, hcex1540.23o, 100, 24934, 0.47, 0.44, 44.9, 40.04
2023-06-02, hcex1530.23o, 100, 24935, 0.47, 0.45, 44.88, 40.03
2023-06-01, hcex1520.23o, 100, 24932, 0.47, 0.45, 44.91, 40.2
2023-05-31, hcex1510.23o, 100, 24931, 0.48, 0.44, 44.91, 40.06
2023-05-30, hcex1500.23o, 100, 49873, 0.47, 0.45, 44.9, 39.92
2023-05-29, hcex1490.23o, 100, 24931, 0.49, 0.46, 44.89, 40.08
2023-05-28, hcex1480.23o, 100, 49869, 0.48, 0.47, 44.95, 40.3
2023-05-27, hcex1470.23o, 100, 49873, 0.49, 0.47, 44.95, 40.13
2023-05-26, hcex1460.23o, 100, 49866, 0.51, 0.47, 44.92, 40.33
2023-05-25, hcex1450.23o, 100, 12463, 0.5, 0.49, 44.9, 40.26
2023-05-24, hcex1440.23o, 100, 49822, 0.5, 0.48, 44.89, 40.24
2023-05-23, hcex1430.23o, 100, 49831, 0.5, 0.49, 44.89, 40.3
2023-05-22, hcex1420.23o, 100, 24906, 0.5, 0.51, 44.93, 40.34
2023-05-21, hcex1410.23o, 100, 24902, 0.53, 0.53, 44.93, 40.3
2023-05-20, hcex1400.23o, 100, 8299, 0.53, 0.54, 44.92, 40.28
2023-05-19, hcex1390.23o, 100, 16598, 0.53, 0.5, 44.92, 40.09
2023-05-18, hcex1380.23o, 100, 24761, 0.51, 0.53, 44.89, 40.15
2023-05-17, hcex1370.23o, 100, 9950, 0.53, 0.52, 44.85, 40.07
2023-05-16, hcex1360.23o, 100, 49740, 0.52, 0.55, 44.8, 39.96
2023-05-15, hcex1350.23o, 100, 7103, 0.54, 0.54, 44.76, 40.04
2023-05-14, hcex1340.23o, 100, 9941, 0.56, 0.54, 44.75, 39.82
2023-05-13, hcex1330.23o, 100, 6209, 0.56, 0.55, 44.81, 40.17
2023-05-12, hcex1320.23o, 100, 4966, 0.55, 0.56, 44.87, 40.26
2023-05-11, hcex1310.23o, 100, 9927, 0.48, 0.47, 44.87, 40.06
2023-05-10, hcex1300.23o, 100, 12402, 0.5, 0.49, 44.85, 40.28
2023-05-09, hcex1290.23o, 100, 12393, 0.5, 0.49, 44.81, 40.01
2023-05-08, hcex1280.23o, 100, 7078, 0.49, 0.47, 44.84, 40.26
2023-05-07, hcex1270.23o, 100, 7073, 0.49, 0.47, 44.88, 40.11
2023-05-06, hcex1260.23o, 100, 8246, 0.5, 0.48, 44.92, 40.1
2023-05-05, hcex1250.23o, 100, 7054, 0.5, 0.48, 45.02, 40.45
2023-05-04, hcex1240.23o, 100, 4928, 0.5, 0.49, 45.02, 40.63
2023-05-03, hcex1230.23o, 100, 9857, 0.51, 0.49, 44.97, 40.63
2023-05-02, hcex1220.23o, 100, 24646, 0.5, 0.52, 45.03, 40.71
2023-05-01, hcex1210.23o, 100, 16435, 0.51, 0.52, 45.05, 40.75
2023-04-30, hcex1200.23o, 100, 16439, 0.52, 0.53, 45.04, 40.71
2023-04-29, hcex1190.23o, 100, 6166, 0.53, 0.55, 45.09, 40.58
2023-04-28, hcex1180.23o, 100, 9869, 0.51, 0.51, 44.91, 40.44
2023-04-27, hcex1170.23o, 100, 16452, 0.51, 0.56, 44.95, 40.54
2023-04-26, hcex1160.23o, 100, 8227, 0.51, 0.5, 44.87, 40.45
2023-04-25, hcex1150.23o, 100, 9873, 0.54, 0.51, 44.93, 40.52
2023-04-24, hcex1140.23o, 100, 9877, 0.53, 0.53, 45.1, 40.63
2023-04-23, hcex1130.23o, 100, 7059, 0.53, 0.53, 45.12, 40.74
2023-04-22, hcex1120.23o, 100, 4940, 0.56, 0.57, 45.11, 40.84
2023-04-21, hcex1110.23o, 100, 9882, 0.54, 0.55, 45.1, 40.43
2023-04-20, hcex1100.23o, 100, 12357, 0.49, 0.46, 45.02, 39.93
2023-04-19, hcex1090.23o, 100, 9886, 0.51, 0.45, 45.03, 40.54
2023-04-18, hcex1080.23o, 100, 8245, 0.5, 0.46, 45.07, 40.67
2023-04-17, hcex1070.23o, 100, 9896, 0.51, 0.53, 45.1, 40.86
2023-04-16, hcex1060.23o, 100, 8249, 0.5, 0.48, 45.06, 40.7
2023-04-15, hcex1050.23o, 100, 12377, 0.5, 0.48, 45.03, 40.5
2023-04-14, hcex1040.23o, 100, 6970, 0.51, 0.47, 45, 40.44
2023-04-13, hcex1030.23o, 100, 7004, 0.5, 0.49, 45.03, 40.63
2023-04-12, hcex1020.23o, 100, 6190, 0.53, 0.5, 45, 40.59
2023-04-11, hcex1010.23o, 100, 9906, 0.53, 0.61, 45.03, 40.69
2023-04-10, hcex1000.23o, 100, 8258, 0.54, 0.52, 45.03, 40.64
2023-04-09, hcex0990.23o, 100, 5505, 0.53, 0.53, 45.02, 40.66
2023-04-08, hcex0980.23o, 100, 7081, 0.51, 0.54, 45.13, 40.43
2023-04-07, hcex0970.23o, 100, 7083, 0.53, 0.55, 45.12, 40.71
2023-04-06, hcex0960.23o, 100, 5473, 0.53, 0.59, 45.11, 40.7
2023-04-05, hcex0950.23o, 100, 7087, 0.51, 0.51, 44.96, 40.45
2023-04-04, hcex0940.23o, 100, 9924, 0.53, 0.52, 44.96, 40.37
2023-04-03, hcex0930.23o, 100, 12404, 0.53, 0.52, 45, 40.28
2023-04-02, hcex0920.23o, 100, 9923, 0.56, 0.6, 45.07, 40.42
2023-04-01, hcex0910.23o, 100, 16539, 0.53, 0.55, 45.07, 40.5
2023-03-31, hcex0900.23o, 100, 8266, 0.54, 0.69, 45.08, 40.54
2023-03-30, hcex0890.23o, 100, 16537, 0.54, 0.52, 45.08, 40.4
2023-03-29, hcex0880.23o, 100, 24814, 0.54, 0.51, 45.15, 40.58
2023-03-28, hcex0870.23o, 100, 12405, 0.55, 0.52, 45.18, 40.67
2023-03-26, hcex0850.23o, 100, 16540, 0.54, 0.54, 45.02, 40.62
2023-03-25, hcex0840.23o, 100, 24812, 0.52, 0.54, 45.08, 40.7
2023-03-23, hcex0820.23o, 100, 16538, 0.55, 0.55, 45.06, 40.51
2023-03-22, hcex0810.23o, 100, 9922, 0.54, 0.54, 45.2, 40.65
2023-03-21, hcex0800.23o, 100, 12404, 0.53, 0.53, 45.24, 40.85
2023-03-20, hcex0790.23o, 100, 12405, 0.5, 0.5, 45.22, 40.94
2023-03-19, hcex0780.23o, 100, 9924, 0.52, 0.52, 45.28, 40.81
2023-03-18, hcex0770.23o, 100, 8268, 0.54, 0.53, 45.28, 40.75
2023-03-17, hcex0760.23o, 100, 16538, 0.53, 0.55, 45.12, 40.43
2023-03-16, hcex0750.23o, 100, 9921, 0.52, 0.51, 45.2, 40.96
2023-03-15, hcex0740.23o, 100, 24799, 0.54, 0.51, 45.26, 40.87
2023-03-14, hcex0730.23o, 100, 4949, 0.54, 0.53, 45.26, 41.11
2023-03-13, hcex0720.23o, 100, 9918, 0.54, 0.54, 45.2, 40.84
2023-03-12, hcex0710.23o, 100, 9918, 0.52, 0.56, 45.21, 40.78
2023-03-11, hcex0700.23o, 100, 9918, 0.52, 0.55, 45.25, 40.84
2023-03-10, hcex0690.23o, 100, 9920, 0.54, 0.52, 45.12, 40.45
2023-03-09, hcex0680.23o, 100, 24796, 0.53, 0.53, 45.21, 40.92
2023-03-08, hcex0670.23o, 100, 9918, 0.52, 0.51, 45.22, 40.59
2023-03-07, hcex0660.23o, 100, 24788, 0.53, 0.53, 45.09, 40.72
2023-03-06, hcex0650.23o, 100, 16523, 0.54, 0.53, 45.13, 40.61
2023-03-05, hcex0640.23o, 100, 24783, 0.55, 0.54, 45.18, 40.56
2023-03-04, hcex0630.23o, 100, 12394, 0.54, 0.54, 45.14, 40.83
2023-03-03, hcex0620.23o, 100, 16526, 0.52, 0.57, 45.12, 40.79
2023-03-02, hcex0610.23o, 100, 24793, 0.54, 0.56, 45.17, 40.76
2023-03-01, hcex0600.23o, 100, 24785, 0.53, 0.51, 45.15, 40.78
2023-02-28, hcex0590.23o, 100, 16245, 0.54, 0.51, 45.05, 40.7
2023-02-27, hcex0580.23o, 100, 9914, 0.51, 0.53, 45.1, 40.71
2023-02-26, hcex0570.23o, 100, 24782, 0.54, 0.52, 45.23, 40.97
2023-02-25, hcex0560.23o, 100, 16517, 0.56, 0.56, 45.15, 40.91
2023-02-24, hcex0550.23o, 100, 8257, 0.53, 0.53, 45.23, 40.81
2023-02-23, hcex0540.23o, 100, 12388, 0.55, 0.56, 45.12, 40.71
2023-02-22, hcex0530.23o, 100, 24779, 0.52, 0.53, 45.05, 40.5
2023-02-21, hcex0520.23o, 100, 24779, 0.55, 0.54, 45.12, 40.63
2023-02-20, hcex0510.23o, 100, 9914, 0.55, 0.53, 45.14, 40.61
2023-02-19, hcex0500.23o, 100, 49562, 0.57, 0.54, 45.2, 40.83
2023-02-18, hcex0490.23o, 100, 12390, 0.54, 0.54, 45.25, 41.15
2023-02-17, hcex0480.23o, 100, 12391, 0.56, 0.56, 45.24, 40.88
2023-02-16, hcex0470.23o, 100, 12017, 0.57, 0.6, 45.12, 40.66
2023-02-15, hcex0460.23o, 100, 24030, 0.54, 0.54, 45.05, 40.63
2023-02-14, hcex0450.23o, 100, 16020, 0.55, 0.55, 45.19, 40.84
2023-02-13, hcex0440.23o, 100, 9611, 0.53, 0.51, 45.22, 40.86
2023-02-12, hcex0430.23o, 100, 12009, 0.52, 0.53, 45.21, 40.69
2023-02-11, hcex0420.23o, 100, 24014, 0.53, 0.57, 45.21, 40.92
2023-02-10, hcex0410.23o, 100, 16011, 0.55, 0.59, 45.25, 40.93
2023-02-09, hcex0400.23o, 100, 8006, 0.53, 0.58, 45.15, 40.63
2023-02-08, hcex0390.23o, 100, 16005, 0.56, 0.58, 45.16, 40.65
2023-02-07, hcex0380.23o, 100, 16007, 0.55, 0.53, 45.17, 40.62
2023-02-06, hcex0370.23o, 100, 12005, 0.53, 0.57, 45.24, 40.87
2023-02-05, hcex0360.23o, 100, 6860, 0.58, 0.57, 45.19, 40.74
2023-02-04, hcex0350.23o, 100, 24007, 0.53, 0.53, 45.3, 41.15
2023-02-03, hcex0340.23o, 100, 12003, 0.56, 0.54, 45.32, 41.11
2023-02-02, hcex0330.23o, 100, 7700, 0.54, 0.55, 45.39, 41.07
2023-02-01, hcex0320.23o, 100, 46214, 0.51, 0.56, 45.19, 40.73
2023-01-31, hcex0310.23o, 100, 6602, 0.54, 0.56, 45.46, 40.98
2023-01-30, hcex0300.23o, 100, 9244, 0.53, 0.6, 45.46, 41.05
2023-01-29, hcex0290.23o, 100, 9244, 0.54, 0.55, 45.31, 40.82
2023-01-28, hcex0280.23o, 98, 23510, 0.55, 0.56, 45.29, 40.92
2023-01-27, hcex0270.23o, 100, 48054, 0.54, 0.57, 45.35, 41.08
2023-01-26, hcex0260.23o, 100, 23107, 0.53, 0.58, 45.42, 41.07
2023-01-25, hcex0250.23o, 99, 23533, 0.54, 0.58, 45.29, 40.94
2023-01-24, hcex0240.23o, 100, 16012, 0.54, 0.51, 45.39, 41.12
2023-01-23, hcex0230.23o, 100, 24883, 0.53, 0.56, 45.32, 40.68
2023-01-22, hcex0220.23o, 100, 49762, 0.53, 0.55, 45.29, 40.69
2023-01-21, hcex0210.23o, 100, 16589, 0.54, 0.51, 45.35, 40.8
2023-01-20, hcex0200.23o, 100, 24881, 0.55, 0.53, 45.33, 40.76
2023-01-19, hcex0190.23o, 100, 6220, 0.55, 0.58, 45.23, 40.5
2023-01-18, hcex0180.23o, 100, 12437, 0.55, 0.53, 45.25, 40.53
2023-01-17, hcex0170.23o, 100, 9951, 0.54, 0.53, 45.18, 40.23
2023-01-16, hcex0160.23o, 100, 9954, 0.54, 0.54, 45.26, 40.55
2023-01-15, hcex0150.23o, 100, 12443, 0.51, 0.53, 45.32, 40.63
2023-01-14, hcex0140.23o, 100, 12446, 0.52, 0.53, 45.33, 40.47
2023-01-13, hcex0130.23o, 100, 12448, 0.53, 0.54, 45.34, 40.64
2023-01-12, hcex0120.23o, 100, 12447, 0.52, 0.55, 45.2, 40.3
2023-01-11, hcex0110.23o, 100, 12015, 0.56, 0.51, 45.15, 40.57
2023-01-10, hcex0100.23o, 100, 16589, 0.53, 0.53, 45.3, 40.65
2023-01-09, hcex0090.23o, 100, 9955, 0.54, 0.54, 45.32, 40.75
2023-01-08, hcex0080.23o, 100, 16591, 0.53, 0.55, 45.24, 40.57
2023-01-07, hcex0070.23o, 100, 4524, 0.55, 0.56, 45.3, 40.64
2023-01-06, hcex0060.23o, 100, 9954, 0.53, 0.53, 45.31, 40.72
2023-01-05, hcex0050.23o, 100, 7108, 0.56, 0.56, 45.27, 40.53
2023-01-04, hcex0040.23o, 100, 9951, 0.54, 0.56, 45.23, 40.46
2023-01-03, hcex0030.23o, 100, 7108, 0.53, 0.55, 45.15, 39.9
2023-01-02, hcex0020.23o, 100, 12438, 0.56, 0.54, 45.2, 40.22
2023-01-01, hcex0010.23o, 100, 16583, 0.54, 0.55, 45.26, 40.28
2022-12-31, hcex3650.22o, 100, 4975, 0.52, 0.58, 45.28, 40.58
2022-12-30, hcex3640.22o, 100, 7107, 0.55, 0.55, 45.21, 40.24
2022-12-29, hcex3630.22o, 100, 9950, 0.52, 0.52, 45.25, 40.34
2022-12-28, hcex3620.22o, 100, 5528, 0.52, 0.52, 45.39, 40.65
2022-12-26, hcex3600.22o, 100, 24892, 0.47, 0.5, 45.37, 40.89
2022-12-25, hcex3590.22o, 100, 49783, 0.47, 0.52, 45.51, 40.94
2022-12-24, hcex3580.22o, 100, 24897, 0.47, 0.52, 45.55, 41.04
2022-12-23, hcex3570.22o, 100, 24892, 0.49, 0.53, 45.58, 41.3
2022-12-22, hcex3560.22o, 100, 16587, 0.52, 0.52, 45.33, 40.66
2022-12-21, hcex3550.22o, 100, 12384, 0.51, 0.51, 45.41, 40.72
2022-12-20, hcex3540.22o, 100, 12440, 0.51, 0.5, 45.32, 40.74
2022-12-19, hcex3530.22o, 100, 24878, 0.51, 0.49, 45.37, 40.58
2022-12-18, hcex3520.22o, 100, 49753, 0.52, 0.5, 45.39, 40.88
2022-12-17, hcex3510.22o, 100, 12440, 0.52, 0.51, 45.33, 40.64
2022-12-16, hcex3500.22o, 100, 16584, 0.55, 0.52, 45.31, 40.69
2022-12-15, hcex3490.22o, 97, 16085, 0.53, 0.56, 45.2, 40.52
2022-12-14, hcex3480.22o, 100, 12442, 0.52, 0.56, 45.16, 40.18
2022-12-13, hcex3470.22o, 99, 16228, 0.55, 0.52, 45.2, 40.5
2022-12-12, hcex3460.22o, 100, 12442, 0.52, 0.52, 45.29, 40.58
2022-12-11, hcex3450.22o, 100, 12442, 0.53, 0.53, 45.25, 40.54
2022-12-10, hcex3440.22o, 100, 24883, 0.53, 0.53, 45.22, 40.61
2022-12-09, hcex3430.22o, 100, 49765, 0.52, 0.55, 44.98, 40.02
2022-12-08, hcex3420.22o, 100, 6054, 0.52, 0.55, 44.97, 40.07
2022-12-07, hcex3410.22o, 100, 16591, 0.52, 0.55, 44.91, 40.04
2022-12-06, hcex3400.22o, 97, 24121, 0.49, 0.52, 44.94, 40.2
2022-12-05, hcex3390.22o, 100, 49765, 0.51, 0.49, 45.11, 40.39
2022-12-04, hcex3380.22o, 100, 16589, 0.5, 0.48, 45.34, 40.88
2022-12-03, hcex3370.22o, 100, 12438, 0.5, 0.49, 45.17, 40.51
2022-12-02, hcex3360.22o, 100, 12439, 0.51, 0.49, 45.31, 40.77
2022-12-01, hcex3350.22o, 100, 12441, 0.52, 0.49, 45.36, 40.93
2022-11-30, hcex3340.22o, 100, 24879, 0.5, 0.51, 45.24, 40.66
2022-11-29, hcex3330.22o, 100, 12440, 0.51, 0.52, 45.24, 40.58
2022-11-28, hcex3320.22o, 100, 49755, 0.51, 0.52, 45.26, 40.67
2022-11-27, hcex3310.22o, 100, 8292, 0.48, 0.52, 45.2, 40.58
2022-11-26, hcex3300.22o, 100, 24868, 0.5, 0.49, 45.26, 40.47
2022-11-25, hcex3290.22o, 100, 12436, 0.51, 0.5, 45.23, 40.5
2022-11-24, hcex3280.22o, 100, 16585, 0.5, 0.48, 45.28, 40.57
2022-11-23, hcex3270.22o, 100, 12438, 0.5, 0.47, 45.28, 40.78
2022-11-22, hcex3260.22o, 100, 16584, 0.49, 0.47, 45.35, 40.72
2022-11-21, hcex3250.22o, 100, 24877, 0.49, 0.46, 45.38, 40.97
2022-11-20, hcex3240.22o, 100, 16585, 0.49, 0.47, 45.35, 40.93
2022-11-19, hcex3230.22o, 100, 24876, 0.5, 0.47, 45.37, 40.97
2022-11-18, hcex3220.22o, 100, 8291, 0.5, 0.48, 45.36, 40.86
2022-11-17, hcex3210.22o, 100, 16584, 0.49, 0.49, 45.34, 40.71
2022-11-16, hcex3200.22o, 98, 16276, 0.51, 0.49, 45.26, 40.49
2022-11-15, hcex3190.22o, 99, 16199, 0.5, 0.49, 45.28, 40.62
2022-11-14, hcex3180.22o, 99, 16431, 0.5, 0.49, 45.37, 40.94
2022-11-13, hcex3170.22o, 100, 9942, 0.5, 0.5, 45.32, 40.52
2022-11-12, hcex3160.22o, 100, 5518, 0.53, 0.52, 45.24, 40.72
2022-11-11, hcex3150.22o, 100, 16563, 0.52, 0.47, 45.19, 40.44
2022-11-10, hcex3140.22o, 100, 12391, 0.51, 0.48, 45.13, 40.3
2022-11-09, hcex3130.22o, 99, 12355, 0.53, 0.49, 45.13, 40.21
2022-11-08, hcex3120.22o, 100, 16564, 0.52, 0.49, 45.13, 40.33
2022-11-07, hcex3110.22o, 98, 12195, 0.52, 0.51, 45.07, 40.31
2022-11-06, hcex3100.22o, 100, 8282, 0.5, 0.5, 45.15, 40.13
2022-11-05, hcex3090.22o, 100, 16567, 0.47, 0.5, 45.15, 40.19
2022-11-04, hcex3080.22o, 99, 16100, 0.5, 0.47, 45.1, 39.98
2022-11-03, hcex3070.22o, 99, 7994, 0.49, 0.46, 45.16, 39.99
2022-11-02, hcex3060.22o, 100, 12426, 0.5, 0.47, 45.19, 40.04
2022-11-01, hcex3050.22o, 100, 12425, 0.5, 0.48, 45.14, 40.26
2022-10-31, hcex3040.22o, 100, 6213, 0.49, 0.48, 45.18, 40.17
2022-10-30, hcex3030.22o, 100, 9940, 0.48, 0.49, 45.16, 40.29
2022-10-29, hcex3020.22o, 100, 9942, 0.49, 0.47, 45.19, 40.33
2022-10-28, hcex3010.22o, 100, 16569, 0.5, 0.46, 45.19, 40.3
2022-10-27, hcex3000.22o, 100, 12430, 0.49, 0.47, 45.24, 40.45
2022-10-26, hcex2990.22o, 100, 8288, 0.48, 0.47, 45.29, 40.45
2022-10-25, hcex2980.22o, 100, 8287, 0.46, 0.45, 45.14, 40.26
2022-10-24, hcex2970.22o, 99, 7035, 0.46, 0.42, 45.07, 40.37
2022-10-23, hcex2960.22o, 100, 6195, 0.44, 0.41, 45.13, 40.23
2022-10-22, hcex2950.22o, 100, 7104, 0.44, 0.42, 45.17, 40.34
2022-10-21, hcex2940.22o, 98, 9698, 0.45, 0.43, 45.22, 40.29
2022-10-20, hcex2930.22o, 99, 8139, 0.44, 0.42, 45.21, 40.53
2022-10-19, hcex2920.22o, 99, 49394, 0.45, 0.43, 45.34, 40.66
2022-10-18, hcex2910.22o, 98, 16298, 0.46, 0.42, 45.33, 40.61
2022-10-17, hcex2900.22o, 100, 16582, 0.45, 0.43, 45.14, 40.29
2022-10-16, hcex2890.22o, 100, 24878, 0.46, 0.43, 45.15, 40.11
2022-10-15, hcex2880.22o, 100, 24878, 0.45, 0.44, 45.13, 40.42
2022-10-14, hcex2870.22o, 100, 12438, 0.44, 0.41, 45.14, 40.36
2022-10-13, hcex2860.22o, 100, 48290, 0.44, 0.4, 45.04, 40.08
2022-10-12, hcex2850.22o, 99, 48887, 0.42, 0.41, 45.18, 40.27
2022-10-11, hcex2840.22o, 100, 15960, 0.43, 0.42, 45.23, 40.05
2022-10-10, hcex2830.22o, 100, 24868, 0.43, 0.43, 45.12, 40.25
2022-10-09, hcex2820.22o, 100, 16580, 0.43, 0.42, 45.17, 40.44
2022-10-08, hcex2810.22o, 100, 49735, 0.43, 0.42, 45.17, 40.34
2022-10-07, hcex2800.22o, 100, 16578, 0.43, 0.41, 45.07, 40.3
2022-10-06, hcex2790.22o, 100, 49727, 0.43, 0.42, 45.12, 40.17
2022-10-05, hcex2780.22o, 99, 12296, 0.44, 0.43, 44.91, 40.07
2022-10-04, hcex2770.22o, 100, 16578, 0.46, 0.44, 44.91, 40.12
2022-10-03, hcex2760.22o, 100, 49731, 0.42, 0.42, 44.93, 40.06
2022-10-02, hcex2750.22o, 100, 24868, 0.43, 0.41, 45.14, 40.22
2022-10-01, hcex2740.22o, 100, 12434, 0.43, 0.42, 45.12, 40.4
2022-09-30, hcex2730.22o, 100, 12428, 0.42, 0.42, 45.12, 40.4
2022-09-29, hcex2720.22o, 100, 49699, 0.43, 0.43, 45.16, 40.44
2022-09-28, hcex2710.22o, 100, 9936, 0.42, 0.43, 45.18, 40.46
2022-09-27, hcex2700.22o, 100, 24838, 0.43, 0.42, 45.13, 40.2
2022-09-26, hcex2690.22o, 100, 12420, 0.44, 0.44, 45.12, 40.14
2022-09-25, hcex2680.22o, 100, 12418, 0.44, 0.42, 44.98, 40.08
2022-09-24, hcex2670.22o, 100, 12420, 0.44, 0.42, 44.99, 39.96
2022-09-23, hcex2660.22o, 100, 9933, 0.44, 0.43, 45.04, 40.22
2022-09-22, hcex2650.22o, 100, 16558, 0.44, 0.42, 45.02, 39.97
2022-09-21, hcex2640.22o, 100, 16558, 0.44, 0.41, 44.89, 39.8
2022-09-20, hcex2630.22o, 100, 24833, 0.46, 0.43, 44.87, 39.87
2022-09-19, hcex2620.22o, 100, 6209, 0.46, 0.42, 44.93, 39.68
2022-09-18, hcex2610.22o, 100, 8278, 0.44, 0.43, 44.96, 39.98
2022-09-17, hcex2600.22o, 100, 12415, 0.46, 0.43, 45, 39.96
2022-09-16, hcex2590.22o, 100, 9597, 0.48, 0.46, 45, 39.65
2022-09-15, hcex2580.22o, 100, 9596, 0.47, 0.46, 45.02, 39.81
2022-09-14, hcex2570.22o, 100, 12000, 0.46, 0.48, 45.03, 39.59
2022-09-13, hcex2560.22o, 100, 11999, 0.49, 0.47, 45.11, 39.75
2022-09-12, hcex2550.22o, 100, 9603, 0.47, 0.48, 45.09, 40.09
2022-09-11, hcex2540.22o, 100, 12003, 0.46, 0.47, 45.1, 40.12
2022-09-10, hcex2530.22o, 100, 24005, 0.47, 0.47, 45.09, 39.97
2022-09-09, hcex2520.22o, 100, 6860, 0.48, 0.5, 44.84, 39.81
2022-09-08, hcex2510.22o, 100, 24008, 0.48, 0.5, 44.83, 39.75
2022-09-07, hcex2500.22o, 100, 8286, 0.49, 0.51, 44.75, 39.77
2022-09-06, hcex2490.22o, 100, 7101, 0.5, 0.53, 44.93, 40.02
2022-09-05, hcex2480.22o, 100, 9945, 0.47, 0.49, 45.03, 40.1
2022-09-04, hcex2470.22o, 100, 9942, 0.48, 0.5, 45.03, 39.91
2022-09-03, hcex2460.22o, 100, 9944, 0.48, 0.48, 45.04, 40.02
2022-09-02, hcex2450.22o, 100, 9943, 0.47, 0.47, 45.02, 39.94
2022-09-01, hcex2440.22o, 100, 16570, 0.49, 0.48, 44.96, 39.87
2022-08-31, hcex2430.22o, 100, 9940, 0.49, 0.48, 44.95, 39.99
2022-08-30, hcex2420.22o, 100, 7101, 0.48, 0.49, 45.01, 39.66
2022-08-29, hcex2410.22o, 100, 9615, 0.48, 0.46, 44.93, 39.77
2022-08-28, hcex2400.22o, 100, 24042, 0.45, 0.42, 44.77, 39.22
2022-08-27, hcex2390.22o, 100, 24042, 0.45, 0.42, 44.87, 39.83
2022-08-26, hcex2380.22o, 100, 48079, 0.45, 0.41, 44.87, 39.62
2022-08-25, hcex2370.22o, 100, 9614, 0.44, 0.42, 44.89, 39.9
2022-08-24, hcex2360.22o, 100, 16026, 0.45, 0.42, 44.88, 39.71
2022-08-23, hcex2350.22o, 97, 48303, 0.46, 0.45, 44.8, 39.89
2022-08-22, hcex2340.22o, 100, 16576, 0.45, 0.45, 44.79, 39.78
2022-08-21, hcex2330.22o, 100, 24871, 0.45, 0.42, 45, 39.86
2022-08-20, hcex2320.22o, 100, 49733, 0.46, 0.44, 44.89, 39.66
2022-08-19, hcex2310.22o, 99, 12294, 0.46, 0.44, 44.8, 39.82
2022-08-18, hcex2300.22o, 100, 9948, 0.49, 0.46, 44.97, 39.83
2022-08-17, hcex2290.22o, 100, 12431, 0.48, 0.46, 45.02, 39.93
2022-08-16, hcex2280.22o, 100, 16576, 0.46, 0.44, 45.11, 40.07
2022-08-15, hcex2270.22o, 100, 4515, 0.46, 0.44, 45.01, 39.89
2022-08-14, hcex2260.22o, 100, 9943, 0.47, 0.44, 44.99, 39.86
2022-08-13, hcex2250.22o, 100, 16573, 0.46, 0.44, 44.99, 40.05
2022-08-12, hcex2240.22o, 99, 16184, 0.48, 0.45, 44.89, 39.67
2022-08-11, hcex2230.22o, 99, 6175, 0.47, 0.46, 44.9, 39.94
2022-08-10, hcex2220.22o, 100, 49718, 0.47, 0.45, 44.98, 40.03
2022-08-09, hcex2210.22o, 100, 24859, 0.47, 0.44, 44.91, 39.72
2022-08-08, hcex2200.22o, 100, 16572, 0.49, 0.47, 44.87, 39.3
2022-08-07, hcex2190.22o, 100, 24857, 0.49, 0.46, 44.87, 39.43
2022-08-06, hcex2180.22o, 100, 16573, 0.49, 0.48, 44.88, 39.85
2022-08-05, hcex2170.22o, 100, 49713, 0.51, 0.48, 44.96, 39.54
2022-08-04, hcex2160.22o, 100, 16568, 0.52, 0.5, 44.97, 39.57
2022-08-03, hcex2150.22o, 100, 12425, 0.53, 0.5, 44.94, 39.59
2022-08-02, hcex2140.22o, 100, 12430, 0.53, 0.49, 44.91, 39.72
2022-08-01, hcex2130.22o, 100, 16573, 0.51, 0.51, 44.95, 39.79
2022-07-31, hcex2120.22o, 100, 9942, 0.5, 0.52, 45.06, 39.84
2022-07-30, hcex2110.22o, 100, 6213, 0.5, 0.49, 45.07, 39.75
2022-07-29, hcex2100.22o, 99, 24143, 0.47, 0.43, 44.85, 39.7
2022-07-28, hcex2090.22o, 100, 24852, 0.45, 0.41, 44.84, 40.01
2022-07-27, hcex2080.22o, 100, 16567, 0.45, 0.42, 44.82, 39.92
2022-07-26, hcex2070.22o, 100, 16566, 0.45, 0.42, 44.92, 39.98
2022-07-25, hcex2060.22o, 100, 24847, 0.45, 0.43, 44.95, 39.96
2022-07-24, hcex2050.22o, 100, 49710, 0.48, 0.43, 44.92, 39.89
2022-07-23, hcex2040.22o, 100, 12428, 0.47, 0.44, 44.92, 39.88
2022-07-22, hcex2030.22o, 100, 49710, 0.5, 0.45, 44.92, 39.89
2022-07-21, hcex2020.22o, 100, 12420, 0.51, 0.45, 44.92, 39.89
2022-07-20, hcex2010.22o, 100, 16556, 0.5, 0.46, 44.93, 39.93
2022-07-19, hcex2000.22o, 100, 49660, 0.51, 0.47, 44.95, 40.01
2022-06-29, hcex1800.22o, 100, 12411, 0.45, 0.41, 45.03, 40.11
2022-06-28, hcex1790.22o, 100, 24814, 0.45, 0.42, 45.08, 40.25
2022-06-27, hcex1780.22o, 100, 24811, 0.44, 0.42, 45.06, 39.91
2022-06-26, hcex1770.22o, 100, 24809, 0.45, 0.41, 45.12, 40.04
2022-06-25, hcex1760.22o, 100, 24810, 0.46, 0.43, 45, 39.98
2022-06-24, hcex1750.22o, 99, 48560, 0.45, 0.42, 44.99, 39.95
2022-06-23, hcex1740.22o, 100, 49618, 0.46, 0.42, 44.97, 39.96
2022-06-22, hcex1730.22o, 100, 49615, 0.46, 0.42, 44.98, 39.94
2022-06-21, hcex1720.22o, 100, 24821, 0.45, 0.41, 44.96, 39.77
2022-06-20, hcex1710.22o, 100, 49649, 0.45, 0.43, 45, 39.79
2022-06-19, hcex1700.22o, 100, 24826, 0.45, 0.43, 45.03, 39.68
2022-06-18, hcex1690.22o, 100, 49652, 0.45, 0.43, 44.91, 39.68
2022-06-17, hcex1680.22o, 100, 12413, 0.45, 0.44, 44.73, 39.56
2022-06-16, hcex1670.22o, 100, 49664, 0.46, 0.45, 44.66, 39.57
2022-06-15, hcex1660.22o, 100, 49653, 0.47, 0.46, 44.7, 39.51
2022-06-14, hcex1650.22o, 100, 16553, 0.48, 0.45, 44.7, 39.44
2022-06-13, hcex1640.22o, 100, 7093, 0.48, 0.47, 44.72, 39.53
2022-06-12, hcex1630.22o, 100, 12416, 0.49, 0.49, 44.99, 39.81
2022-06-11, hcex1620.22o, 100, 9931, 0.5, 0.5, 44.99, 39.98
2022-06-10, hcex1610.22o, 100, 5518, 0.51, 0.52, 45.05, 40.12
2022-06-09, hcex1600.22o, 100, 16552, 0.5, 0.53, 45.01, 39.99
2022-06-08, hcex1590.22o, 100, 8274, 0.52, 0.52, 45.02, 39.89
2022-06-07, hcex1580.22o, 100, 24817, 0.51, 0.51, 45.02, 40.09
2022-06-06, hcex1570.22o, 100, 24818, 0.49, 0.48, 45.12, 40.28
2022-06-05, hcex1560.22o, 100, 12410, 0.47, 0.47, 45.02, 39.83
2022-06-04, hcex1550.22o, 100, 16548, 0.49, 0.5, 45.02, 39.7
2022-06-03, hcex1540.22o, 100, 16545, 0.51, 0.53, 45, 39.89
2022-06-02, hcex1530.22o, 100, 12408, 0.5, 0.5, 45.04, 40.08
2022-06-01, hcex1520.22o, 100, 49641, 0.49, 0.47, 44.97, 39.65
2022-05-31, hcex1510.22o, 100, 24818, 0.5, 0.49, 44.95, 39.61
2022-05-30, hcex1500.22o, 100, 24820, 0.51, 0.51, 45.01, 40.02
2022-05-29, hcex1490.22o, 100, 6205, 0.54, 0.57, 45, 39.63
2022-05-28, hcex1480.22o, 100, 49620, 0.52, 0.53, 45.05, 39.75
2022-05-27, hcex1470.22o, 100, 24809, 0.5, 0.52, 45.13, 40.28
2022-05-26, hcex1460.22o, 98, 8078, 0.49, 0.53, 45.05, 40.07
2022-05-25, hcex1450.22o, 100, 9598, 0.49, 0.53, 45.03, 39.61
2022-05-24, hcex1440.22o, 100, 5330, 0.51, 0.55, 45.08, 40.1
2022-05-23, hcex1430.22o, 100, 7999, 0.5, 0.54, 45.14, 40.22
2022-05-22, hcex1420.22o, 100, 4799, 0.5, 0.54, 45.09, 39.89
2022-05-21, hcex1410.22o, 100, 11999, 0.49, 0.51, 45.01, 39.46
2022-05-20, hcex1400.22o, 100, 9444, 0.48, 0.49, 44.91, 39.6
2022-05-19, hcex1390.22o, 99, 7926, 0.51, 0.5, 44.98, 39.62
2022-05-18, hcex1380.22o, 100, 6857, 0.56, 0.55, 44.98, 39.65
2022-05-17, hcex1370.22o, 100, 8001, 0.55, 0.55, 44.9, 39.84
2022-05-16, hcex1360.22o, 100, 9600, 0.52, 0.58, 44.86, 39.71
2022-05-15, hcex1350.22o, 100, 8001, 0.53, 0.52, 44.84, 39.84
2022-05-14, hcex1340.22o, 100, 8000, 0.48, 0.49, 44.86, 39.72
2022-05-13, hcex1330.22o, 100, 48027, 0.56, 0.46, 44.89, 39.67
2022-05-12, hcex1320.22o, 100, 16007, 0.49, 0.49, 44.75, 39.68
2022-05-11, hcex1310.22o, 100, 16006, 0.5, 0.5, 44.8, 39.67
2022-05-10, hcex1300.22o, 100, 6861, 0.49, 0.51, 44.87, 39.57
2022-05-09, hcex1290.22o, 100, 6860, 0.51, 0.55, 44.89, 39.73
2022-05-08, hcex1280.22o, 100, 8004, 0.54, 0.58, 44.94, 39.52
2022-05-07, hcex1270.22o, 100, 6002, 0.5, 0.53, 45.02, 39.93
2022-05-06, hcex1260.22o, 100, 16005, 0.51, 0.53, 45, 40.18
2022-05-05, hcex1250.22o, 100, 12002, 0.52, 0.52, 45, 39.91
2022-05-04, hcex1240.22o, 100, 16004, 0.53, 0.53, 45, 40.02
2022-05-03, hcex1230.22o, 100, 6003, 0.53, 0.54, 44.93, 39.94
2022-05-02, hcex1220.22o, 100, 6863, 0.54, 0.51, 44.91, 40.07
2022-05-01, hcex1210.22o, 100, 8006, 0.52, 0.5, 44.91, 39.74
2022-04-30, hcex1200.22o, 100, 6862, 0.53, 0.51, 44.93, 40.05
2022-04-29, hcex1190.22o, 100, 8006, 0.54, 0.53, 44.9, 39.81
2022-04-28, hcex1180.22o, 100, 6005, 0.57, 0.56, 44.9, 40.03
2022-04-27, hcex1170.22o, 100, 6862, 0.58, 0.62, 44.93, 40.08
2022-04-26, hcex1160.22o, 100, 16014, 0.52, 0.58, 44.97, 39.84
2022-04-25, hcex1150.22o, 100, 8006, 0.54, 0.55, 44.97, 39.88
2022-04-24, hcex1140.22o, 100, 16013, 0.52, 0.54, 44.99, 39.94
2022-04-23, hcex1130.22o, 100, 9607, 0.53, 0.56, 44.98, 40
2022-04-22, hcex1120.22o, 100, 6005, 0.54, 0.56, 44.92, 39.91
2022-04-21, hcex1110.22o, 97, 6692, 0.53, 0.56, 45, 40.02
2022-04-20, hcex1100.22o, 100, 9606, 0.53, 0.55, 45.16, 39.96
2022-04-19, hcex1090.22o, 100, 16014, 0.52, 0.53, 45.04, 39.85
2022-04-18, hcex1080.22o, 100, 16011, 0.53, 0.52, 45.04, 39.94
2022-04-17, hcex1070.22o, 100, 16015, 0.49, 0.51, 45.12, 40.16
2022-04-16, hcex1060.22o, 100, 48040, 0.52, 0.53, 44.99, 39.86
2022-04-15, hcex1050.22o, 100, 12010, 0.53, 0.55, 45.01, 39.86
2022-04-14, hcex1040.22o, 100, 8004, 0.5, 0.55, 45.01, 40.07
2022-04-13, hcex1030.22o, 100, 5335, 0.51, 0.52, 44.93, 39.53
2022-04-12, hcex1020.22o, 100, 8006, 0.53, 0.53, 44.89, 39.32
2022-04-11, hcex1010.22o, 100, 9610, 0.52, 0.52, 45, 39.69
2022-04-10, hcex1000.22o, 100, 6864, 0.55, 0.56, 45.04, 39.2
2022-04-09, hcex0990.22o, 100, 9612, 0.54, 0.54, 45.05, 39.68
2022-04-08, hcex0980.22o, 100, 6738, 0.51, 0.52, 45.14, 40.32
2022-04-07, hcex0970.22o, 100, 6868, 0.52, 0.6, 45.03, 40.2
2022-04-06, hcex0960.22o, 100, 16029, 0.53, 0.54, 45.02, 39.93
2022-04-05, hcex0950.22o, 100, 6870, 0.54, 0.55, 44.95, 39.95
2022-04-04, hcex0940.22o, 100, 8017, 0.53, 0.53, 45.05, 40.22
2022-04-03, hcex0930.22o, 100, 12029, 0.54, 0.51, 45.02, 39.91
2022-04-02, hcex0920.22o, 100, 12028, 0.52, 0.53, 45.02, 40.17
2022-04-01, hcex0910.22o, 100, 8018, 0.53, 0.52, 45.05, 40.24
2022-03-31, hcex0900.22o, 100, 6875, 0.52, 0.53, 45.1, 39.98
2022-03-30, hcex0890.22o, 100, 16039, 0.5, 0.49, 44.93, 39.92
2022-03-29, hcex0880.22o, 100, 8021, 0.51, 0.49, 44.97, 39.94
2022-03-28, hcex0870.22o, 98, 11755, 0.52, 0.5, 45.06, 40.06
2022-03-27, hcex0860.22o, 100, 8022, 0.56, 0.51, 45.12, 40.35
2022-03-26, hcex0850.22o, 100, 12036, 0.54, 0.52, 45.03, 40.36
2022-03-25, hcex0840.22o, 100, 6844, 0.56, 0.53, 45.06, 40.27
2022-03-24, hcex0830.22o, 99, 11974, 0.52, 0.54, 45.11, 40.34
2022-03-23, hcex0820.22o, 100, 6877, 0.52, 0.54, 45.05, 40.38
2022-03-22, hcex0810.22o, 100, 12032, 0.52, 0.52, 45.01, 39.95
2022-03-21, hcex0800.22o, 100, 12033, 0.55, 0.5, 45.04, 40.2
2022-03-20, hcex0790.22o, 100, 8021, 0.57, 0.51, 44.99, 40.27
2022-03-19, hcex0780.22o, 100, 8023, 0.53, 0.53, 45.04, 40.2
2022-03-18, hcex0770.22o, 100, 9631, 0.53, 0.52, 45.01, 40.08
2022-03-17, hcex0760.22o, 98, 11831, 0.54, 0.5, 44.95, 40.01
2022-03-16, hcex0750.22o, 100, 24087, 0.53, 0.5, 44.98, 39.93
2022-03-15, hcex0740.22o, 97, 15592, 0.53, 0.5, 45.03, 40.19
2022-03-14, hcex0730.22o, 100, 8022, 0.6, 0.58, 45.1, 40.08
2022-03-13, hcex0720.22o, 100, 12036, 0.52, 0.54, 45.11, 40.3
2022-03-12, hcex0710.22o, 100, 16048, 0.52, 0.55, 45.11, 40.57
2022-03-11, hcex0700.22o, 99, 11737, 0.54, 0.52, 45.09, 40.44
2022-03-10, hcex0690.22o, 100, 9628, 0.53, 0.53, 45.05, 40.05
2022-03-09, hcex0680.22o, 100, 9630, 0.53, 0.53, 45.04, 40.25
2022-03-08, hcex0670.22o, 100, 9630, 0.55, 0.53, 45.15, 40.48
2022-03-07, hcex0660.22o, 100, 8027, 0.53, 0.54, 45.06, 39.99
2022-03-06, hcex0650.22o, 100, 12045, 0.52, 0.5, 44.93, 39.94
2022-03-05, hcex0640.22o, 100, 16058, 0.55, 0.48, 44.99, 39.91
2022-03-04, hcex0630.22o, 100, 6023, 0.52, 0.49, 45.06, 40.31
2022-03-03, hcex0620.22o, 100, 12046, 0.56, 0.5, 44.98, 40.15
2022-03-02, hcex0610.22o, 100, 6883, 0.53, 0.52, 44.99, 40.12
2022-03-01, hcex0600.22o, 100, 6883, 0.54, 0.52, 45.1, 40.45
2022-02-28, hcex0590.22o, 100, 9634, 0.53, 0.51, 45.1, 40.55
2022-02-27, hcex0580.22o, 100, 6883, 0.53, 0.54, 45.06, 40.52
2022-02-26, hcex0570.22o, 100, 4817, 0.53, 0.54, 45.19, 40.73
2022-02-25, hcex0560.22o, 100, 6882, 0.52, 0.53, 45.21, 40.12
2022-02-24, hcex0550.22o, 98, 6680, 0.52, 0.55, 44.93, 40.05
2022-02-23, hcex0540.22o, 100, 5354, 0.52, 0.54, 45.16, 40.26
2022-02-22, hcex0530.22o, 100, 6881, 0.55, 0.55, 45.04, 40.14
2022-02-21, hcex0520.22o, 100, 6022, 0.54, 0.52, 45.07, 40.26
2022-02-20, hcex0510.22o, 100, 12040, 0.55, 0.53, 45.12, 40.26
2022-02-19, hcex0500.22o, 100, 6881, 0.53, 0.53, 45.19, 40.42
2022-02-18, hcex0490.22o, 100, 6021, 0.52, 0.54, 45.16, 40.64
2022-02-17, hcex0480.22o, 100, 4817, 0.52, 0.55, 44.99, 40.25
2022-02-16, hcex0470.22o, 100, 8030, 0.51, 0.5, 45.06, 40.22
2022-02-15, hcex0460.22o, 99, 6723, 0.53, 0.5, 45.14, 40.28
2022-02-14, hcex0450.22o, 100, 9636, 0.52, 0.51, 45.12, 40.63
2022-02-13, hcex0440.22o, 100, 9636, 0.56, 0.52, 45.2, 40.58
2022-02-12, hcex0430.22o, 100, 6886, 0.54, 0.53, 45.18, 40.62
2022-02-11, hcex0420.22o, 100, 5355, 0.54, 0.54, 45.08, 40.19
2022-02-10, hcex0410.22o, 100, 4819, 0.54, 0.54, 45.06, 40.25
2022-02-09, hcex0400.22o, 100, 12048, 0.56, 0.54, 45.15, 40.46
2022-02-08, hcex0390.22o, 100, 6885, 0.53, 0.54, 45.15, 40.5
2022-02-07, hcex0380.22o, 100, 9639, 0.51, 0.53, 45.14, 40.55
2022-02-06, hcex0370.22o, 100, 12049, 0.51, 0.48, 45.16, 40.49
2022-02-05, hcex0360.22o, 100, 4819, 0.5, 0.48, 45.21, 40.77
2022-02-04, hcex0350.22o, 100, 2668, 0.52, 0.49, 44.77, 40.14
2022-02-03, hcex0340.22o, 100, 6886, 0.52, 0.51, 44.68, 39.84
2022-02-02, hcex0330.22o, 100, 6024, 0.54, 0.53, 45.17, 40.23
2022-02-01, hcex0320.22o, 100, 6885, 0.54, 0.49, 45.1, 40.18
2022-01-31, hcex0310.22o, 100, 6023, 0.52, 0.49, 45.09, 40.44
2022-01-30, hcex0300.22o, 100, 6889, 0.51, 0.49, 45.14, 40.48
2022-01-29, hcex0290.22o, 100, 6029, 0.51, 0.49, 45.23, 40.57
2022-01-28, hcex0280.22o, 100, 8037, 0.51, 0.49, 45.17, 40.46
2022-01-27, hcex0270.22o, 100, 12059, 0.51, 0.49, 45.21, 40.53
2022-01-26, hcex0260.22o, 100, 6643, 0.51, 0.51, 45.22, 40.86
2022-01-25, hcex0250.22o, 100, 9300, 0.53, 0.53, 45.14, 40.84
2022-01-24, hcex0240.22o, 100, 9299, 0.55, 0.53, 45.11, 40.66
2022-01-23, hcex0230.22o, 100, 9298, 0.54, 0.53, 45.19, 40.95
2022-01-22, hcex0220.22o, 100, 7749, 0.57, 0.52, 45.25, 41.07
2022-01-21, hcex0210.22o, 100, 7749, 0.52, 0.53, 45.26, 40.93
2022-01-20, hcex0200.22o, 100, 5811, 0.52, 0.53, 45.27, 40.92
2022-01-19, hcex0190.22o, 100, 15497, 0.56, 0.53, 45.15, 40.71
2022-01-18, hcex0180.22o, 100, 4648, 0.53, 0.53, 45.2, 40.75
2022-01-17, hcex0170.22o, 100, 4648, 0.56, 0.54, 45.21, 40.93
2022-01-16, hcex0160.22o, 100, 11622, 0.49, 0.52, 44.99, 40.31
2022-01-15, hcex0150.22o, 100, 9296, 0.53, 0.52, 45.14, 40.73
2022-01-14, hcex0140.22o, 100, 11620, 0.53, 0.52, 45.19, 40.7
2022-01-13, hcex0130.22o, 100, 11621, 0.54, 0.51, 45.13, 40.44
2022-01-12, hcex0120.22o, 100, 7750, 0.53, 0.52, 45.16, 40.64
2022-01-11, hcex0110.22o, 100, 11625, 0.53, 0.52, 45.2, 40.64
2022-01-10, hcex0100.22o, 100, 9301, 0.54, 0.52, 45.22, 40.83
2022-01-09, hcex0090.22o, 100, 9301, 0.52, 0.53, 45.06, 40.57
2022-01-08, hcex0080.22o, 100, 46517, 0.5, 0.53, 45.2, 40.79
2022-01-07, hcex0070.22o, 100, 23073, 0.49, 0.53, 44.99, 40.89
2022-01-06, hcex0060.22o, 100, 11628, 0.49, 0.51, 45.21, 41.02
2022-01-05, hcex0050.22o, 100, 11628, 0.54, 0.52, 45.08, 40.66
2022-01-04, hcex0040.22o, 100, 15504, 0.52, 0.51, 45.19, 40.94
2022-01-03, hcex0030.22o, 100, 15504, 0.52, 0.52, 45.19, 40.78
2022-01-02, hcex0020.22o, 100, 15500, 0.52, 0.53, 45.14, 40.69
2022-01-01, hcex0010.22o, 100, 9303, 0.53, 0.54, 44.99, 40.31
2021-12-31, hcex3650.21o, 100, 6644, 0.52, 0.53, 45.03, 40.31
2021-12-30, hcex3640.21o, 100, 9299, 0.53, 0.58, 45.09, 40.25
2021-12-29, hcex3630.21o, 100, 6643, 0.55, 0.51, 45.02, 40.12
2021-12-28, hcex3620.21o, 100, 15504, 0.52, 0.51, 45.01, 40.18
2021-12-27, hcex3610.21o, 100, 8949, 0.53, 0.51, 45.02, 40.17
2021-12-26, hcex3600.21o, 100, 44741, 0.54, 0.53, 45.04, 39.83
2021-12-25, hcex3590.21o, 100, 14916, 0.5, 0.51, 44.99, 39.82
2021-12-24, hcex3580.21o, 100, 22372, 0.53, 0.5, 45.08, 40.33
2021-12-23, hcex3570.21o, 100, 11186, 0.54, 0.52, 45.2, 40.75
2021-12-22, hcex3560.21o, 100, 11187, 0.52, 0.51, 45.19, 40.57
2021-12-21, hcex3550.21o, 100, 8949, 0.52, 0.52, 45.21, 40.49
2021-12-20, hcex3540.21o, 100, 7453, 0.56, 0.51, 45.23, 40.53
2021-12-19, hcex3530.21o, 100, 11183, 0.52, 0.53, 45.21, 40.5
2021-12-18, hcex3520.21o, 100, 8945, 0.53, 0.55, 45.12, 40.37
2021-12-17, hcex3510.21o, 100, 14909, 0.52, 0.57, 45.13, 40.41
2021-12-16, hcex3500.21o, 100, 14913, 0.52, 0.52, 45.07, 40.3
2021-12-15, hcex3490.21o, 99, 15176, 0.53, 0.51, 45.02, 40.49
2021-12-14, hcex3480.21o, 100, 11631, 0.52, 0.51, 45.09, 40.68
2021-12-13, hcex3470.21o, 100, 15509, 0.51, 0.51, 45.15, 40.82
2021-12-12, hcex3460.21o, 100, 15510, 0.52, 0.52, 45.21, 40.78
2021-12-11, hcex3450.21o, 99, 3540, 0.52, 0.54, 45.04, 39.96
2021-12-10, hcex3440.21o, 100, 6647, 0.53, 0.51, 45, 40.09
2021-12-09, hcex3430.21o, 100, 11633, 0.52, 0.51, 45.26, 40.65
2021-12-08, hcex3420.21o, 100, 7756, 0.53, 0.52, 45.2, 40.6
2021-12-07, hcex3410.21o, 100, 6648, 0.51, 0.52, 45.23, 40.62
2021-12-06, hcex3400.21o, 100, 15512, 0.51, 0.54, 45.05, 40.39
2021-12-05, hcex3390.21o, 100, 46536, 0.52, 0.51, 45.07, 40.24
2021-12-04, hcex3380.21o, 100, 46543, 0.52, 0.5, 45.04, 39.98
2021-12-03, hcex3370.21o, 100, 15309, 0.53, 0.51, 45.01, 39.95
2021-12-02, hcex3360.21o, 99, 11767, 0.53, 0.53, 44.94, 40.11
2021-12-01, hcex3350.21o, 100, 24126, 0.52, 0.53, 44.98, 40.01
2021-11-30, hcex3340.21o, 100, 8042, 0.54, 0.52, 44.93, 40.05
2021-11-29, hcex3330.21o, 100, 24121, 0.56, 0.51, 45, 40.24
2021-11-28, hcex3320.21o, 100, 48244, 0.52, 0.54, 44.98, 40.26
2021-11-27, hcex3310.21o, 100, 24116, 0.54, 0.55, 44.99, 40.34
2021-11-26, hcex3300.21o, 100, 9646, 0.54, 0.54, 45.02, 40.41
2021-11-25, hcex3290.21o, 100, 12060, 0.52, 0.55, 44.93, 39.65
2021-11-24, hcex3280.21o, 100, 9647, 0.54, 0.54, 45.03, 40.09
2021-11-23, hcex3270.21o, 100, 48238, 0.56, 0.55, 45.14, 40.52
2021-11-22, hcex3260.21o, 100, 6890, 0.53, 0.55, 45.1, 40.28
2021-11-21, hcex3250.21o, 100, 6890, 0.54, 0.56, 45.16, 40.2
2021-11-20, hcex3240.21o, 100, 8037, 0.52, 0.54, 45.12, 40.34
2021-11-19, hcex3230.21o, 100, 8036, 0.53, 0.55, 45.11, 40.42
2021-11-18, hcex3220.21o, 100, 8037, 0.54, 0.56, 45.05, 40.1
2021-11-17, hcex3210.21o, 100, 5359, 0.55, 0.55, 44.96, 40.04
2021-11-16, hcex3200.21o, 100, 7969, 0.54, 0.54, 44.98, 40.18
2021-11-15, hcex3190.21o, 99, 9498, 0.54, 0.53, 45.04, 40.29
2021-11-14, hcex3180.21o, 100, 8040, 0.53, 0.53, 45.1, 40.4
2021-11-13, hcex3170.21o, 100, 4385, 0.54, 0.55, 45.08, 40.19
2021-11-12, hcex3160.21o, 100, 6030, 0.54, 0.55, 45.03, 40.15
2021-11-11, hcex3150.21o, 100, 8040, 0.53, 0.54, 45.01, 39.63
2021-11-10, hcex3140.21o, 100, 8042, 0.52, 0.51, 44.97, 39.91
2021-11-09, hcex3130.21o, 100, 9650, 0.52, 0.52, 44.98, 39.71
2021-11-08, hcex3120.21o, 100, 11704, 0.51, 0.5, 45.06, 39.91
2021-11-07, hcex3110.21o, 100, 9287, 0.55, 0.51, 45.07, 40
2021-11-06, hcex3100.21o, 100, 7739, 0.51, 0.5, 45.12, 39.99
2021-11-05, hcex3090.21o, 100, 15477, 0.53, 0.51, 45.16, 40.21
2021-11-04, hcex3080.21o, 100, 11608, 0.51, 0.53, 45.19, 40.1
2021-11-03, hcex3070.21o, 100, 11608, 0.52, 0.52, 45.18, 40.18
2021-11-02, hcex3060.21o, 100, 6636, 0.51, 0.53, 45.14, 40.09
2021-11-01, hcex3050.21o, 100, 9293, 0.5, 0.53, 45.08, 39.6
2021-10-31, hcex3040.21o, 100, 7744, 0.51, 0.54, 45.01, 39.81
2021-10-30, hcex3030.21o, 100, 23230, 0.51, 0.53, 45.07, 39.8
2021-10-29, hcex3020.21o, 100, 7744, 0.49, 0.55, 45.1, 39.79
2021-10-28, hcex3010.21o, 100, 11612, 0.5, 0.57, 45.08, 40.13
2021-10-27, hcex3000.21o, 100, 11844, 0.53, 0.54, 44.92, 39.48
2021-10-26, hcex2990.21o, 100, 8043, 0.52, 0.54, 44.9, 40.06
2021-10-25, hcex2980.21o, 100, 6892, 0.51, 0.54, 44.93, 39.96
2021-10-24, hcex2970.21o, 100, 16080, 0.5, 0.52, 44.86, 39.47
2021-10-23, hcex2960.21o, 100, 48246, 0.51, 0.51, 44.86, 39.84
2021-10-22, hcex2950.21o, 100, 48242, 0.5, 0.51, 44.94, 39.64
2021-10-21, hcex2940.21o, 100, 9649, 0.51, 0.52, 44.87, 39.78
2021-10-20, hcex2930.21o, 100, 9649, 0.51, 0.52, 44.91, 39.7
2021-10-19, hcex2920.21o, 100, 12061, 0.5, 0.54, 44.92, 39.76
2021-10-18, hcex2910.21o, 100, 48238, 0.53, 0.56, 44.91, 39.76
2021-10-17, hcex2900.21o, 100, 48246, 0.53, 0.53, 44.91, 39.52
2021-10-16, hcex2890.21o, 100, 8040, 0.48, 0.52, 44.92, 39.78
2021-10-15, hcex2880.21o, 100, 24115, 0.51, 0.5, 44.84, 39.96
2021-10-14, hcex2870.21o, 100, 16069, 0.51, 0.52, 44.89, 39.6
2021-10-13, hcex2860.21o, 100, 48206, 0.5, 0.52, 44.86, 39.83
2021-10-12, hcex2850.21o, 100, 12051, 0.51, 0.52, 44.84, 39.78
2021-10-11, hcex2840.21o, 100, 16073, 0.5, 0.51, 44.84, 39.6
2021-10-10, hcex2830.21o, 100, 8036, 0.5, 0.52, 44.78, 39.86
2021-10-09, hcex2820.21o, 100, 12055, 0.52, 0.53, 44.8, 39.56
2021-10-08, hcex2810.21o, 100, 6027, 0.52, 0.56, 44.77, 39.68
2021-10-07, hcex2800.21o, 100, 12053, 0.5, 0.55, 44.81, 39.72
2021-10-06, hcex2790.21o, 100, 9642, 0.49, 0.56, 44.85, 39.61
2021-10-05, hcex2780.21o, 100, 9643, 0.51, 0.51, 44.88, 39.82
2021-10-04, hcex2770.21o, 100, 6887, 0.51, 0.53, 44.84, 39.91
2021-10-03, hcex2760.21o, 100, 9642, 0.47, 0.51, 44.82, 39.9
2021-10-02, hcex2750.21o, 100, 9642, 0.49, 0.5, 44.89, 40
2021-10-01, hcex2740.21o, 100, 12053, 0.49, 0.5, 44.83, 39.77
2021-09-30, hcex2730.21o, 100, 16069, 0.49, 0.48, 44.92, 40.03
2021-09-29, hcex2720.21o, 100, 24106, 0.48, 0.48, 44.84, 39.72
2021-09-28, hcex2710.21o, 100, 24112, 0.51, 0.48, 44.83, 39.91
2021-09-27, hcex2700.21o, 100, 16076, 0.51, 0.49, 44.87, 39.8
2021-09-26, hcex2690.21o, 100, 24112, 0.51, 0.49, 44.86, 39.73
2021-09-25, hcex2680.21o, 100, 16075, 0.51, 0.5, 44.87, 40
2021-09-24, hcex2670.21o, 100, 9647, 0.51, 0.54, 44.82, 39.85
2021-09-23, hcex2660.21o, 100, 12061, 0.51, 0.53, 44.78, 39.88
2021-09-22, hcex2650.21o, 100, 24125, 0.51, 0.53, 44.87, 39.73
2021-09-21, hcex2640.21o, 100, 16085, 0.51, 0.52, 44.82, 39.88
2021-09-20, hcex2630.21o, 100, 24120, 0.5, 0.54, 44.78, 39.86
2021-09-19, hcex2620.21o, 100, 12060, 0.49, 0.47, 44.84, 39.75
2021-09-18, hcex2610.21o, 100, 12064, 0.48, 0.46, 44.82, 39.94
2021-09-17, hcex2600.21o, 100, 24128, 0.47, 0.46, 44.83, 39.89
2021-09-16, hcex2590.21o, 100, 16079, 0.5, 0.47, 44.83, 39.87
2021-09-15, hcex2580.21o, 100, 24118, 0.48, 0.48, 44.86, 39.95
2021-09-14, hcex2570.21o, 100, 16080, 0.47, 0.46, 44.65, 39.57
2021-09-13, hcex2560.21o, 100, 12059, 0.47, 0.46, 44.61, 39.47
2021-09-12, hcex2550.21o, 100, 24121, 0.48, 0.48, 44.63, 39.67
2021-09-11, hcex2540.21o, 100, 24117, 0.48, 0.5, 44.64, 39.61
2021-09-10, hcex2530.21o, 100, 16080, 0.48, 0.48, 44.84, 39.76
2021-09-09, hcex2520.21o, 100, 24119, 0.5, 0.5, 44.85, 39.98
2021-09-08, hcex2510.21o, 100, 48235, 0.5, 0.51, 44.9, 39.78
2021-09-07, hcex2500.21o, 100, 16079, 0.51, 0.53, 44.89, 39.97
2021-09-06, hcex2490.21o, 100, 8041, 0.51, 0.53, 44.87, 39.96
2021-09-05, hcex2480.21o, 100, 24127, 0.51, 0.5, 44.93, 40.07
2021-09-04, hcex2470.21o, 100, 24128, 0.46, 0.44, 44.9, 39.97
2021-09-03, hcex2460.21o, 100, 24124, 0.46, 0.44, 44.9, 39.44
2021-09-02, hcex2450.21o, 100, 48004, 0.47, 0.45, 44.88, 39.91
2021-09-01, hcex2440.21o, 100, 24120, 0.46, 0.44, 44.87, 39.77
2021-08-31, hcex2430.21o, 100, 12060, 0.46, 0.45, 44.91, 39.99
2021-08-30, hcex2420.21o, 100, 16080, 0.47, 0.45, 44.88, 39.98
2021-08-29, hcex2410.21o, 100, 16079, 0.47, 0.45, 44.79, 39.69
2021-08-28, hcex2400.21o, 100, 24117, 0.49, 0.46, 44.8, 39.62
2021-08-27, hcex2390.21o, 100, 24119, 0.49, 0.47, 44.79, 39.58
2021-08-26, hcex2380.21o, 100, 24119, 0.5, 0.49, 44.74, 39.65
2021-08-25, hcex2370.21o, 100, 16075, 0.53, 0.5, 44.75, 39.6
2021-08-24, hcex2360.21o, 100, 12056, 0.51, 0.51, 44.75, 39.24
2021-08-23, hcex2350.21o, 100, 12054, 0.52, 0.53, 44.74, 39.4
2021-08-22, hcex2340.21o, 100, 16074, 0.52, 0.54, 44.78, 39.61
2021-08-21, hcex2330.21o, 100, 9644, 0.51, 0.53, 44.85, 39.65
2021-08-20, hcex2320.21o, 100, 9642, 0.51, 0.54, 44.86, 39.93
2021-08-19, hcex2310.21o, 100, 7941, 0.51, 0.53, 44.9, 39.71
2021-08-18, hcex2300.21o, 100, 16065, 0.5, 0.5, 44.95, 39.87
2021-08-17, hcex2290.21o, 100, 16067, 0.48, 0.46, 44.83, 39.49
2021-08-16, hcex2280.21o, 100, 12050, 0.5, 0.48, 44.84, 39.66
2021-08-15, hcex2270.21o, 100, 24100, 0.49, 0.5, 44.89, 39.61
2021-08-14, hcex2260.21o, 100, 16068, 0.5, 0.49, 44.85, 39.55
2021-08-13, hcex2250.21o, 100, 12049, 0.49, 0.49, 44.86, 39.29
2021-08-12, hcex2240.21o, 100, 16066, 0.5, 0.5, 44.79, 39.49
2021-08-11, hcex2230.21o, 100, 24100, 0.5, 0.52, 44.81, 39.59
2021-08-10, hcex2220.21o, 100, 48195, 0.53, 0.54, 44.82, 39.81
2021-08-09, hcex2210.21o, 100, 5354, 0.53, 0.55, 44.85, 39.86
2021-08-08, hcex2200.21o, 100, 24109, 0.48, 0.48, 44.87, 39.25
2021-08-07, hcex2190.21o, 100, 16068, 0.49, 0.49, 44.6, 39.18
2021-08-06, hcex2180.21o, 99, 15709, 0.49, 0.49, 44.75, 39.48
2021-08-05, hcex2170.21o, 100, 16072, 0.5, 0.49, 44.8, 39.3
2021-08-04, hcex2160.21o, 100, 24104, 0.5, 0.51, 44.83, 39.44
2021-08-03, hcex2150.21o, 100, 12042, 0.51, 0.53, 44.8, 39.35
2021-08-02, hcex2140.21o, 100, 12041, 0.53, 0.55, 44.79, 39.59
2021-08-01, hcex2130.21o, 100, 9632, 0.51, 0.53, 44.8, 39.28
2021-07-31, hcex2120.21o, 100, 24079, 0.47, 0.47, 44.72, 39.63
2021-07-30, hcex2110.21o, 100, 11711, 0.48, 0.47, 44.69, 38.79
2021-07-29, hcex2100.21o, 100, 12040, 0.52, 0.48, 44.73, 39.25
2021-07-28, hcex2090.21o, 100, 12039, 0.48, 0.49, 44.72, 39.15
2021-07-27, hcex2080.21o, 100, 16057, 0.49, 0.47, 44.71, 39.33
2021-07-26, hcex2070.21o, 100, 24087, 0.5, 0.48, 44.74, 39.44
2021-07-25, hcex2060.21o, 100, 16058, 0.51, 0.48, 44.73, 39.08
2021-07-24, hcex2050.21o, 100, 8029, 0.52, 0.49, 44.72, 39.19
2021-07-23, hcex2040.21o, 100, 48182, 0.54, 0.49, 44.72, 39.22
2021-07-22, hcex2030.21o, 99, 23357, 0.52, 0.51, 44.72, 38.95
2021-07-21, hcex2020.21o, 100, 48175, 0.53, 0.53, 44.79, 39.35
2021-07-20, hcex2010.21o, 100, 8031, 0.53, 0.54, 44.77, 39.56
2021-07-19, hcex2000.21o, 100, 12046, 0.53, 0.56, 44.78, 39.81
2021-07-18, hcex1990.21o, 100, 6022, 0.52, 0.53, 44.83, 39.48
2021-07-17, hcex1980.21o, 100, 9633, 0.54, 0.53, 44.74, 39.64
2021-07-16, hcex1970.21o, 100, 24082, 0.52, 0.5, 44.78, 39.57
2021-07-15, hcex1960.21o, 99, 23361, 0.52, 0.52, 44.76, 39.43
2021-07-14, hcex1950.21o, 100, 48172, 0.53, 0.54, 44.73, 38.94
2021-07-13, hcex1940.21o, 100, 9636, 0.53, 0.57, 44.78, 39.33
2021-07-12, hcex1930.21o, 100, 24095, 0.53, 0.56, 44.81, 39.17
2021-07-11, hcex1920.21o, 100, 8030, 0.54, 0.56, 44.85, 39.5
2021-07-10, hcex1910.21o, 100, 12048, 0.51, 0.5, 44.79, 39.13
2021-07-09, hcex1900.21o, 100, 47949, 0.5, 0.49, 44.79, 39.36
2021-07-08, hcex1890.21o, 100, 48190, 0.5, 0.47, 44.82, 39.39
2021-07-07, hcex1880.21o, 100, 48199, 0.5, 0.48, 44.77, 39.51
2021-07-06, hcex1870.21o, 100, 16065, 0.5, 0.49, 44.75, 39.47
2021-07-05, hcex1860.21o, 100, 24102, 0.53, 0.52, 44.82, 39.54
2021-07-04, hcex1850.21o, 100, 16077, 0.51, 0.52, 44.8, 39.63
2021-07-03, hcex1840.21o, 100, 9647, 0.52, 0.53, 44.82, 39.65
2021-07-02, hcex1830.21o, 100, 4385, 0.54, 0.57, 44.77, 39.78
2021-07-01, hcex1820.21o, 100, 9652, 0.5, 0.48, 44.87, 39.75
2021-06-30, hcex1810.21o, 100, 16088, 0.5, 0.46, 44.79, 39.83
2021-06-29, hcex1800.21o, 98, 15802, 0.48, 0.47, 44.79, 39.79
2021-06-28, hcex1790.21o, 100, 24127, 0.51, 0.46, 44.82, 39.52
2021-06-27, hcex1780.21o, 100, 12062, 0.49, 0.48, 44.84, 39.35
2021-06-26, hcex1770.21o, 100, 8041, 0.5, 0.49, 44.85, 39.86
2021-06-25, hcex1760.21o, 100, 12064, 0.5, 0.5, 44.88, 39.69
2021-06-24, hcex1750.21o, 100, 24141, 0.52, 0.51, 44.9, 39.96
2021-06-23, hcex1740.21o, 100, 12068, 0.54, 0.53, 44.91, 39.75
2021-06-22, hcex1730.21o, 100, 8045, 0.55, 0.55, 44.94, 39.99
2021-06-21, hcex1720.21o, 100, 49488, 0.51, 0.46, 44.96, 39.87
2021-06-20, hcex1710.21o, 100, 12479, 0.48, 0.46, 44.86, 39.36
2021-06-19, hcex1700.21o, 100, 16640, 0.49, 0.46, 44.87, 39.46
2021-06-18, hcex1690.21o, 100, 16639, 0.5, 0.47, 44.86, 39.35
2021-06-17, hcex1680.21o, 100, 16636, 0.51, 0.5, 44.84, 39.53
2021-06-16, hcex1670.21o, 100, 9984, 0.51, 0.48, 44.83, 39.52
2021-06-15, hcex1660.21o, 100, 7132, 0.54, 0.49, 44.84, 39.48
2021-06-14, hcex1650.21o, 100, 6240, 0.55, 0.49, 44.77, 39.17
2021-06-13, hcex1640.21o, 100, 8319, 0.52, 0.49, 44.76, 39.34
2021-06-12, hcex1630.21o, 100, 12478, 0.55, 0.53, 44.73, 39.31
2021-06-11, hcex1620.21o, 100, 9975, 0.54, 0.53, 44.85, 39.54
2021-06-10, hcex1610.21o, 100, 7128, 0.55, 0.54, 44.86, 39.56
2021-06-09, hcex1600.21o, 100, 8314, 0.55, 0.52, 44.89, 39.62
2021-06-08, hcex1590.21o, 100, 12474, 0.56, 0.57, 45, 39.75
2021-06-07, hcex1580.21o, 100, 8316, 0.56, 0.58, 44.94, 39.69
2021-06-06, hcex1570.21o, 100, 8315, 0.56, 0.56, 44.98, 39.77
2021-06-05, hcex1560.21o, 100, 16638, 0.54, 0.53, 44.9, 39.58
2021-06-04, hcex1550.21o, 100, 8319, 0.57, 0.61, 44.71, 39.25
2021-06-03, hcex1540.21o, 100, 9979, 0.56, 0.66, 44.76, 39.39
2021-06-02, hcex1530.21o, 100, 6237, 0.54, 0.56, 44.84, 39.62
2021-06-01, hcex1520.21o, 100, 12479, 0.49, 0.58, 44.9, 39.78
2021-05-31, hcex1510.21o, 100, 24955, 0.52, 0.5, 44.77, 39.47
2021-05-30, hcex1500.21o, 100, 16641, 0.52, 0.49, 45.04, 39.89
2021-05-29, hcex1490.21o, 100, 12481, 0.52, 0.51, 45.14, 40.17
2021-05-28, hcex1480.21o, 100, 9867, 0.54, 0.54, 44.95, 39.73
2021-05-27, hcex1470.21o, 100, 9983, 0.49, 0.46, 44.92, 39.55
2021-05-26, hcex1460.21o, 100, 16645, 0.48, 0.45, 45, 39.51
2021-05-25, hcex1450.21o, 100, 7134, 0.51, 0.45, 44.9, 39.6
2021-05-24, hcex1440.21o, 100, 9989, 0.51, 0.47, 44.89, 39.47
2021-05-23, hcex1430.21o, 100, 12485, 0.51, 0.49, 44.89, 39.62
2021-05-22, hcex1420.21o, 100, 9988, 0.5, 0.48, 44.92, 39.65
2021-05-21, hcex1410.21o, 100, 12485, 0.51, 0.49, 44.91, 39.7
2021-05-20, hcex1400.21o, 100, 8049, 0.51, 0.52, 44.93, 39.94
2021-05-19, hcex1390.21o, 100, 7131, 0.51, 0.51, 45.01, 39.82
2021-05-18, hcex1380.21o, 100, 9988, 0.51, 0.51, 45.05, 39.75
2021-05-17, hcex1370.21o, 100, 9988, 0.52, 0.52, 45.05, 39.73
2021-05-16, hcex1360.21o, 100, 8324, 0.51, 0.51, 45.01, 39.62
2021-05-15, hcex1350.21o, 100, 9989, 0.52, 0.52, 45.01, 39.86
2021-05-14, hcex1340.21o, 100, 12487, 0.54, 0.57, 44.97, 39.59
2021-05-13, hcex1330.21o, 100, 9989, 0.54, 0.56, 45.04, 39.88
2021-05-12, hcex1320.21o, 100, 6243, 0.53, 0.57, 45.02, 39.87
2021-05-11, hcex1310.21o, 100, 6243, 0.55, 0.59, 44.99, 39.86
2021-05-10, hcex1300.21o, 100, 6240, 0.54, 0.58, 45.11, 39.85
2021-05-09, hcex1290.21o, 100, 7133, 0.53, 0.56, 45.08, 39.67
2021-05-08, hcex1280.21o, 100, 7132, 0.54, 0.55, 45.07, 39.97
2021-05-07, hcex1270.21o, 100, 8323, 0.62, 0.56, 44.99, 39.58
2021-05-06, hcex1260.21o, 100, 12375, 0.58, 0.55, 44.99, 39.45
2021-05-05, hcex1250.21o, 100, 5549, 0.57, 0.58, 44.99, 39.3
2021-05-04, hcex1240.21o, 100, 7129, 0.54, 0.56, 44.94, 39.48
2021-05-03, hcex1230.21o, 100, 7132, 0.54, 0.56, 44.98, 39.5
2021-05-02, hcex1220.21o, 100, 7132, 0.57, 0.54, 45.06, 39.7
2021-05-01, hcex1210.21o, 100, 8321, 0.57, 0.54, 44.99, 39.53
2021-04-30, hcex1200.21o, 100, 4538, 0.56, 0.55, 45.01, 39.36
2021-04-29, hcex1190.21o, 100, 4989, 0.53, 0.56, 45.1, 39.8
2021-04-28, hcex1180.21o, 100, 12472, 0.54, 0.51, 45.03, 39.67
2021-04-27, hcex1170.21o, 100, 8315, 0.54, 0.51, 45.03, 39.86
2021-04-26, hcex1160.21o, 100, 9982, 0.54, 0.53, 45.09, 39.9
2021-04-25, hcex1150.21o, 100, 8318, 0.54, 0.53, 45.07, 39.91
2021-04-24, hcex1140.21o, 100, 9982, 0.53, 0.51, 45.15, 39.95
2021-04-23, hcex1130.21o, 100, 12474, 0.5, 0.47, 45.2, 39.93
2021-04-22, hcex1120.21o, 100, 23651, 0.51, 0.48, 45.22, 39.71
2021-04-21, hcex1110.21o, 100, 6868, 0.52, 0.49, 45.32, 40.12
2021-04-20, hcex1100.21o, 100, 8013, 0.51, 0.48, 45.24, 39.71
2021-04-19, hcex1090.21o, 100, 9615, 0.54, 0.49, 45.23, 39.9
2021-04-18, hcex1080.21o, 100, 12019, 0.53, 0.51, 45.25, 39.76
2021-04-17, hcex1070.21o, 100, 9613, 0.52, 0.51, 45.28, 40
2021-04-16, hcex1060.21o, 100, 6009, 0.54, 0.51, 45.29, 40.04
2021-04-15, hcex1050.21o, 100, 16025, 0.53, 0.53, 45.25, 39.86
2021-04-14, hcex1040.21o, 100, 9615, 0.54, 0.56, 45.28, 39.77
2021-04-13, hcex1030.21o, 100, 16031, 0.53, 0.53, 45.24, 39.72
2021-04-12, hcex1020.21o, 100, 6141, 0.54, 0.52, 45.14, 39.87
2021-04-11, hcex1010.21o, 100, 8322, 0.55, 0.53, 45.05, 39.95
2021-04-10, hcex1000.21o, 100, 16643, 0.57, 0.57, 45.08, 39.96
2021-04-09, hcex0990.21o, 100, 9988, 0.59, 0.55, 45.11, 39.89
2021-04-08, hcex0980.21o, 99, 6051, 0.56, 0.56, 44.98, 40.06
2021-04-07, hcex0970.21o, 100, 8321, 0.55, 0.49, 44.99, 39.85
2021-04-06, hcex0960.21o, 100, 8316, 0.53, 0.49, 45.05, 39.89
2021-04-05, hcex0950.21o, 100, 16631, 0.54, 0.5, 45.04, 39.57
2021-04-04, hcex0940.21o, 100, 9984, 0.54, 0.54, 45.05, 39.73
2021-04-03, hcex0930.21o, 100, 24957, 0.53, 0.52, 45.13, 39.96
2021-04-02, hcex0920.21o, 100, 9983, 0.54, 0.54, 45.18, 40.2
2021-04-01, hcex0910.21o, 100, 16237, 0.56, 0.54, 45.13, 39.94
2021-03-31, hcex0900.21o, 100, 16646, 0.56, 0.54, 45.1, 39.31
2021-03-30, hcex0890.21o, 100, 24967, 0.55, 0.54, 45.13, 39.86
2021-03-29, hcex0880.21o, 100, 9988, 0.56, 0.54, 45.15, 39.83
2021-03-28, hcex0870.21o, 100, 24973, 0.54, 0.55, 45.11, 39.37
2021-03-27, hcex0860.21o, 100, 8322, 0.56, 0.57, 45.15, 39.64
2021-03-26, hcex0850.21o, 100, 8320, 0.56, 0.58, 45.09, 39.68
2021-03-25, hcex0840.21o, 100, 16643, 0.56, 0.56, 45.15, 39.68
2021-03-24, hcex0830.21o, 100, 16647, 0.55, 0.53, 45.05, 39.53
2021-03-23, hcex0820.21o, 100, 12485, 0.53, 0.51, 45.12, 39.88
2021-03-22, hcex0810.21o, 100, 24977, 0.55, 0.53, 45.13, 39.85
2021-03-21, hcex0800.21o, 100, 12485, 0.56, 0.58, 45.1, 39.63
2021-03-20, hcex0790.21o, 100, 24965, 0.54, 0.55, 45.17, 39.97
2021-03-19, hcex0780.21o, 100, 7104, 0.55, 0.58, 45.19, 39.76
2021-03-18, hcex0770.21o, 100, 8230, 0.54, 0.55, 45.22, 39.81
2021-03-17, hcex0760.21o, 100, 16652, 0.54, 0.53, 45.18, 39.95
2021-03-16, hcex0750.21o, 100, 24976, 0.56, 0.57, 45.14, 39.73
2021-03-15, hcex0740.21o, 100, 9992, 0.54, 0.54, 45.12, 39.55
2021-03-14, hcex0730.21o, 100, 8327, 0.54, 0.55, 45.21, 39.75
2021-03-13, hcex0720.21o, 100, 12489, 0.54, 0.53, 45.22, 39.81
2021-03-12, hcex0710.21o, 100, 12111, 0.54, 0.65, 45.14, 39.87
2021-03-11, hcex0700.21o, 100, 49963, 0.5, 0.46, 45.1, 39.89
2021-03-10, hcex0690.21o, 100, 24983, 0.51, 0.51, 45.16, 39.92
2021-03-09, hcex0680.21o, 100, 12492, 0.52, 0.49, 45.16, 39.95
2021-03-08, hcex0670.21o, 100, 49969, 0.51, 0.49, 45.15, 39.76
2021-03-07, hcex0660.21o, 100, 16656, 0.53, 0.51, 45.17, 40.02
2021-03-06, hcex0650.21o, 100, 16661, 0.52, 0.52, 45.17, 40.16
2021-03-05, hcex0640.21o, 100, 12492, 0.51, 0.53, 45.17, 40.06
2021-03-04, hcex0630.21o, 100, 9992, 0.54, 0.56, 45.11, 39.91
2021-03-03, hcex0620.21o, 100, 8330, 0.54, 0.54, 45.23, 40.13
2021-03-02, hcex0610.21o, 100, 6947, 0.55, 0.57, 45.23, 40.12
2021-03-01, hcex0600.21o, 100, 5552, 0.55, 0.6, 45.23, 39.6
2021-02-28, hcex0590.21o, 100, 7138, 0.55, 0.75, 45.11, 39.54
2021-02-27, hcex0580.21o, 100, 4997, 0.57, 0.55, 45.18, 40.05
2021-02-26, hcex0570.21o, 100, 5000, 0.54, 0.55, 45.22, 40.01
2021-02-25, hcex0560.21o, 100, 10002, 0.54, 0.54, 45.21, 39.94
2021-02-24, hcex0550.21o, 100, 10001, 0.55, 0.55, 45.19, 40.05
2021-02-23, hcex0540.21o, 100, 10000, 0.58, 0.56, 45.18, 39.93
2021-02-22, hcex0530.21o, 100, 10001, 0.52, 0.53, 45.19, 40.05
2021-02-21, hcex0520.21o, 100, 25005, 0.43, 0.42, 45.27, 40.29
2021-02-20, hcex0510.21o, 100, 50000, 0.43, 0.4, 45.29, 40.12
2021-02-19, hcex0500.21o, 100, 49201, 0.4, 0.39, 45.26, 40.31
2021-02-18, hcex0490.21o, 98, 48919, 0.43, 0.37, 44.42, 40.02
2021-02-17, hcex0480.21o, 100, 50011, 0.4, 0.42, 45.35, 40.27
2021-02-16, hcex0470.21o, 100, 50007, 0.41, 0.4, 45.12, 40.03
2021-02-15, hcex0460.21o, 100, 50012, 0.45, 0.45, 45.37, 40.5
2021-02-14, hcex0450.21o, 100, 8336, 0.51, 0.67, 45.37, 40.14
2021-02-13, hcex0440.21o, 100, 22137, 0.6, 0.77, 44.92, 40.14
2021-02-12, hcex0430.21o, 100, 15371, 0.68, 0.82, 44.03, 38.8
2021-02-11, hcex0420.21o, 100, 4888, 0.6, 0.61, 44.64, 39.65
2021-02-10, hcex0410.21o, 100, 18128, 0.62, 0.57, 44.77, 39.81
2021-02-09, hcex0400.21o, 100, 50024, 0.53, 0.54, 45.25, 40.21
2021-02-08, hcex0390.21o, 100, 50013, 0.51, 0.52, 45.26, 40.35
2021-02-07, hcex0380.21o, 100, 21545, 0.55, 0.55, 45.15, 40.21
2021-02-06, hcex0370.21o, 100, 16668, 0.53, 0.55, 45.27, 40.08
2021-02-05, hcex0360.21o, 100, 16660, 0.53, 0.55, 45.24, 40.24
2021-02-04, hcex0350.21o, 98, 24549, 0.54, 0.54, 45.27, 40.2
2021-02-03, hcex0340.21o, 100, 50005, 0.51, 0.52, 45.29, 40.3
2021-02-02, hcex0330.21o, 100, 12501, 0.52, 0.52, 45.27, 40.26
2021-02-01, hcex0320.21o, 100, 9995, 0.54, 0.54, 45.28, 40.14
2021-01-31, hcex0310.21o, 100, 9994, 0.55, 0.57, 45.21, 39.95
2021-01-30, hcex0300.21o, 100, 49981, 0.54, 0.55, 45.26, 40.22
2021-01-29, hcex0290.21o, 100, 49990, 0.51, 0.5, 45.28, 40.19
2021-01-28, hcex0280.21o, 100, 16662, 0.52, 0.53, 45.29, 40.29
2021-01-27, hcex0270.21o, 100, 49995, 0.54, 0.55, 45.25, 40.1
2021-01-26, hcex0260.21o, 100, 24991, 0.54, 0.54, 45.16, 40.02
2021-01-25, hcex0250.21o, 100, 12493, 0.54, 0.56, 45.17, 39.86
2021-01-24, hcex0240.21o, 100, 49997, 0.52, 0.51, 45.25, 40.19
2021-01-23, hcex0230.21o, 100, 25001, 0.5, 0.49, 45.28, 40.17
2021-01-22, hcex0220.21o, 100, 12500, 0.53, 0.5, 45.22, 40.19
2021-01-21, hcex0210.21o, 99, 49361, 0.54, 0.51, 45.2, 39.83
2021-01-20, hcex0200.21o, 100, 50007, 0.51, 0.47, 45.26, 40.12
2021-01-19, hcex0190.21o, 100, 50013, 0.51, 0.47, 45.2, 39.95
2021-01-18, hcex0180.21o, 100, 50008, 0.52, 0.5, 45.23, 40.21
2021-01-17, hcex0170.21o, 100, 50006, 0.55, 0.49, 45.25, 39.84
2021-01-16, hcex0160.21o, 100, 7142, 0.53, 0.52, 45.09, 39.54
2021-01-15, hcex0150.21o, 100, 24994, 0.52, 0.49, 45.31, 40.15
2021-01-14, hcex0140.21o, 100, 49997, 0.51, 0.49, 45.25, 39.87
2021-01-13, hcex0130.21o, 100, 50000, 0.52, 0.48, 45.33, 40.16
2021-01-12, hcex0120.21o, 100, 49999, 0.5, 0.48, 45.34, 40.29
2021-01-11, hcex0110.21o, 100, 50012, 0.5, 0.49, 45.32, 40.23
2021-01-10, hcex0100.21o, 100, 50019, 0.5, 0.48, 45.3, 40.37
2021-01-09, hcex0090.21o, 100, 50017, 0.51, 0.49, 45.29, 40.2
2021-01-08, hcex0080.21o, 100, 50016, 0.51, 0.49, 45.27, 40.3
2021-01-07, hcex0070.21o, 100, 50008, 0.5, 0.49, 45.29, 40.15
2021-01-06, hcex0060.21o, 100, 12502, 0.55, 0.51, 45.29, 40.32
2021-01-05, hcex0050.21o, 100, 25014, 0.54, 0.52, 45.18, 39.94
2021-01-04, hcex0040.21o, 100, 12503, 0.53, 0.52, 45.27, 40.06
2021-01-03, hcex0030.21o, 100, 10003, 0.55, 0.55, 45.24, 40.22
2021-01-02, hcex0020.21o, 100, 49987, 0.55, 0.58, 45.25, 40.03
2021-01-01, hcex0010.21o, 100, 49966, 0.54, 0.55, 45.22, 40.12
2020-12-31, hcex3660.20o, 100, 12495, 0.54, 0.56, 45.27, 40.06
2020-12-30, hcex3650.20o, 100, 24996, 0.52, 0.51, 45.21, 39.97
2020-12-29, hcex3640.20o, 100, 49994, 0.51, 0.49, 45.26, 40.34
2020-12-28, hcex3630.20o, 100, 50015, 0.51, 0.49, 45.2, 39.91
2020-12-27, hcex3620.20o, 100, 25004, 0.51, 0.5, 45.2, 40.18
2020-12-26, hcex3610.20o, 100, 50016, 0.53, 0.51, 45.29, 40.4
2020-12-25, hcex3600.20o, 100, 49226, 0.52, 0.51, 45.31, 40.49
2020-12-24, hcex3590.20o, 100, 48469, 0.52, 0.54, 45.24, 40.19
2020-12-23, hcex3580.20o, 100, 24636, 0.51, 0.5, 45.19, 39.92
2020-12-22, hcex3570.20o, 100, 50005, 0.53, 0.51, 45.16, 39.84
2020-12-21, hcex3560.20o, 100, 12495, 0.55, 0.53, 45.22, 40.12
2020-12-20, hcex3550.20o, 100, 50017, 0.55, 0.54, 45.22, 40.02
2020-12-19, hcex3540.20o, 100, 10003, 0.52, 0.52, 45.25, 40.08
2020-12-18, hcex3530.20o, 100, 50015, 0.52, 0.49, 45.32, 40.4
2020-12-17, hcex3520.20o, 100, 50017, 0.53, 0.5, 45.32, 40.25
2020-12-16, hcex3510.20o, 100, 25004, 0.54, 0.52, 45.26, 40.23
2020-12-15, hcex3500.20o, 100, 12499, 0.52, 0.52, 45.34, 40.46
2020-12-14, hcex3490.20o, 100, 49988, 0.52, 0.56, 45.27, 40.08
2020-12-13, hcex3480.20o, 100, 12495, 0.54, 0.56, 45.24, 40.16
2020-12-12, hcex3470.20o, 100, 49990, 0.52, 0.53, 45.11, 39.84
2020-12-11, hcex3460.20o, 100, 16660, 0.52, 0.5, 45.22, 40.09
2020-12-10, hcex3450.20o, 100, 24988, 0.51, 0.48, 45.17, 40.04
2020-12-09, hcex3440.20o, 100, 16661, 0.52, 0.48, 45.2, 40.04
2020-12-08, hcex3430.20o, 100, 49984, 0.53, 0.48, 45.27, 40.17
2020-12-07, hcex3420.20o, 100, 49975, 0.53, 0.47, 45.27, 40.17
2020-12-06, hcex3410.20o, 100, 49982, 0.53, 0.48, 45.22, 40.11
2020-12-05, hcex3400.20o, 100, 24992, 0.53, 0.49, 45.2, 40.04
2020-12-04, hcex3390.20o, 100, 24988, 0.54, 0.5, 45.23, 40.07
2020-12-03, hcex3380.20o, 100, 49981, 0.53, 0.5, 45.26, 40.09
2020-12-02, hcex3370.20o, 100, 16509, 0.53, 0.48, 45.31, 40.39
2020-12-01, hcex3360.20o, 100, 16106, 0.52, 0.5, 45.32, 40.26
2020-11-30, hcex3350.20o, 100, 24162, 0.52, 0.53, 45.28, 39.95
2020-11-29, hcex3340.20o, 100, 48320, 0.53, 0.51, 45.27, 40.12
2020-11-28, hcex3330.20o, 100, 24142, 0.55, 0.52, 45.18, 39.86
2020-11-27, hcex3320.20o, 100, 9662, 0.55, 0.55, 45.14, 39.76
2020-11-26, hcex3310.20o, 100, 48311, 0.56, 0.54, 45.17, 39.86
2020-11-25, hcex3300.20o, 100, 24171, 0.54, 0.54, 45.1, 39.39
2020-11-24, hcex3290.20o, 100, 24168, 0.55, 0.52, 45.19, 39.82
2020-11-23, hcex3280.20o, 100, 12067, 0.55, 0.51, 45.2, 39.97
2020-11-22, hcex3270.20o, 100, 16112, 0.52, 0.52, 45.16, 39.87
2020-11-21, hcex3260.20o, 100, 24174, 0.54, 0.5, 45.09, 39.72
2020-11-20, hcex3250.20o, 100, 48342, 0.54, 0.49, 45.14, 39.67
2020-11-19, hcex3240.20o, 100, 24171, 0.53, 0.5, 45.19, 39.84
2020-11-18, hcex3230.20o, 100, 12084, 0.55, 0.5, 45.25, 40.15
2020-11-17, hcex3220.20o, 100, 48093, 0.53, 0.51, 45.27, 39.92
2020-11-16, hcex3210.20o, 99, 7924, 0.55, 0.55, 45.25, 39.7
2020-11-15, hcex3200.20o, 100, 12095, 0.53, 0.52, 45.13, 39.78
2020-11-14, hcex3190.20o, 100, 9682, 0.51, 0.47, 45.22, 39.65
2020-11-13, hcex3180.20o, 99, 15730, 0.53, 0.48, 45.15, 39.64
2020-11-12, hcex3170.20o, 100, 24207, 0.51, 0.48, 45.21, 39.96
2020-11-11, hcex3160.20o, 100, 24208, 0.53, 0.48, 45.12, 39.6
2020-11-10, hcex3150.20o, 100, 12392, 0.51, 0.48, 45.1, 39.33
2020-11-09, hcex3140.20o, 100, 50100, 0.52, 0.49, 45.03, 39.14
2020-11-08, hcex3130.20o, 100, 16697, 0.52, 0.49, 44.98, 39.07
2020-11-07, hcex3120.20o, 100, 50098, 0.52, 0.51, 45.03, 39.32
2020-11-06, hcex3110.20o, 100, 50101, 0.52, 0.49, 45.04, 39.36
2020-11-05, hcex3100.20o, 100, 25052, 0.54, 0.5, 45.11, 39.32
2020-11-04, hcex3090.20o, 100, 16705, 0.53, 0.51, 45.14, 39.36
2020-11-03, hcex3080.20o, 100, 50125, 0.53, 0.51, 45.21, 39.41
2020-11-02, hcex3070.20o, 100, 16710, 0.52, 0.52, 45.22, 39.63
2020-11-01, hcex3060.20o, 100, 16705, 0.53, 0.53, 45.09, 39.3
2020-10-31, hcex3050.20o, 100, 25059, 0.54, 0.55, 45.09, 39.29
2020-10-30, hcex3040.20o, 100, 24895, 0.56, 0.55, 45.15, 39.43
2020-10-29, hcex3030.20o, 100, 10024, 0.53, 0.56, 45.13, 39.53
2020-10-28, hcex3020.20o, 100, 49622, 0.54, 0.52, 45.22, 39.43
2020-10-27, hcex3010.20o, 99, 24518, 0.52, 0.51, 45.21, 39.27
2020-10-26, hcex3000.20o, 100, 50121, 0.53, 0.5, 45.16, 39.68
2020-10-25, hcex2990.20o, 100, 50115, 0.53, 0.53, 45.14, 39.61
2020-10-24, hcex2980.20o, 100, 16705, 0.52, 0.51, 45.16, 39.49
2020-10-23, hcex2970.20o, 100, 25060, 0.53, 0.51, 45.01, 39.29
2020-10-22, hcex2960.20o, 99, 24727, 0.53, 0.52, 44.97, 39.28
2020-10-21, hcex2950.20o, 100, 25056, 0.54, 0.53, 44.97, 39.02
2020-10-20, hcex2940.20o, 100, 16707, 0.52, 0.53, 45.06, 39.26
2020-10-19, hcex2930.20o, 100, 8352, 0.52, 0.54, 45.1, 39.38
2020-10-18, hcex2920.20o, 100, 8354, 0.51, 0.51, 45.09, 39.38
2020-10-17, hcex2910.20o, 100, 10025, 0.49, 0.48, 45.05, 39.31
2020-10-16, hcex2900.20o, 100, 16711, 0.5, 0.49, 45.06, 39.43
2020-10-15, hcex2890.20o, 100, 10025, 0.49, 0.48, 45.1, 39.33
2020-10-14, hcex2880.20o, 100, 12532, 0.48, 0.48, 44.96, 38.84
2020-10-13, hcex2870.20o, 100, 12534, 0.49, 0.49, 44.99, 38.9
2020-10-12, hcex2860.20o, 100, 7160, 0.5, 0.51, 44.98, 38.88
2020-10-11, hcex2850.20o, 100, 10030, 0.49, 0.49, 44.95, 39.03
2020-10-10, hcex2840.20o, 100, 12544, 0.49, 0.47, 45.02, 39.3
2020-10-09, hcex2830.20o, 100, 10034, 0.46, 0.45, 45.02, 39.18
2020-10-08, hcex2820.20o, 99, 16311, 0.47, 0.45, 44.95, 39.3
2020-10-07, hcex2810.20o, 100, 12543, 0.47, 0.44, 44.98, 39.26
2020-10-06, hcex2800.20o, 100, 8362, 0.47, 0.45, 45.01, 39.35
2020-10-05, hcex2790.20o, 100, 10035, 0.5, 0.45, 45.07, 39.18
2020-10-04, hcex2780.20o, 100, 10032, 0.47, 0.45, 45.05, 39.46
2020-10-03, hcex2770.20o, 100, 12536, 0.48, 0.46, 45, 39.17
2020-10-02, hcex2760.20o, 100, 12098, 0.47, 0.47, 45.16, 39.13
2020-10-01, hcex2750.20o, 100, 16395, 0.48, 0.47, 45.09, 38.96
2020-09-30, hcex2740.20o, 100, 12117, 0.49, 0.48, 45, 38.8
2020-09-29, hcex2730.20o, 100, 12119, 0.5, 0.5, 45, 38.63
2020-09-28, hcex2720.20o, 100, 12120, 0.48, 0.49, 45.04, 38.89
2020-09-27, hcex2710.20o, 100, 16160, 0.47, 0.46, 44.97, 38.75
2020-09-26, hcex2700.20o, 100, 16161, 0.48, 0.47, 45.02, 38.73
2020-09-25, hcex2690.20o, 100, 24245, 0.5, 0.48, 45.05, 38.62
2020-09-24, hcex2680.20o, 100, 16162, 0.48, 0.47, 45.09, 39.34
2020-09-23, hcex2670.20o, 100, 15971, 0.47, 0.43, 45.09, 39.05
2020-09-22, hcex2660.20o, 99, 23879, 0.46, 0.44, 44.95, 38.89
2020-09-21, hcex2650.20o, 100, 16161, 0.48, 0.44, 44.97, 39.03
2020-09-20, hcex2640.20o, 98, 23688, 0.48, 0.45, 44.98, 38.44
2020-09-19, hcex2630.20o, 100, 16165, 0.46, 0.45, 45.04, 38.8
2020-09-18, hcex2620.20o, 100, 24248, 0.47, 0.45, 44.89, 39.16
2020-09-17, hcex2610.20o, 100, 16160, 0.49, 0.47, 44.88, 38.63
2020-09-16, hcex2600.20o, 100, 48477, 0.48, 0.47, 44.94, 38.69
2020-09-15, hcex2590.20o, 100, 24244, 0.51, 0.48, 44.91, 38.67
2020-09-14, hcex2580.20o, 100, 12123, 0.52, 0.49, 44.94, 38.65
2020-09-13, hcex2570.20o, 100, 24248, 0.51, 0.5, 44.93, 38.48
2020-09-12, hcex2560.20o, 100, 16163, 0.49, 0.49, 44.89, 38.87
2020-09-11, hcex2550.20o, 100, 24242, 0.48, 0.46, 44.81, 38.78
2020-09-10, hcex2540.20o, 100, 24241, 0.51, 0.47, 44.83, 38.75
2020-09-09, hcex2530.20o, 100, 48476, 0.5, 0.49, 44.83, 38.41
2020-09-08, hcex2520.20o, 100, 24235, 0.54, 0.48, 44.84, 38.63
2020-09-07, hcex2510.20o, 100, 9696, 0.52, 0.5, 44.81, 38.24
2020-09-06, hcex2500.20o, 100, 48465, 0.52, 0.52, 44.83, 38.23
2020-09-05, hcex2490.20o, 100, 48465, 0.55, 0.56, 44.81, 38.24
2020-09-04, hcex2480.20o, 100, 16153, 0.57, 0.57, 44.81, 38.77
2020-09-03, hcex2470.20o, 100, 12112, 0.56, 0.59, 44.85, 38.6
2020-09-02, hcex2460.20o, 100, 9690, 0.55, 0.58, 44.88, 38.9
2020-09-01, hcex2450.20o, 100, 16147, 0.54, 0.57, 44.89, 38.93
2020-08-31, hcex2440.20o, 100, 48447, 0.55, 0.56, 44.9, 38.93
2020-08-30, hcex2430.20o, 100, 24223, 0.54, 0.53, 44.93, 39
2020-08-29, hcex2420.20o, 100, 48454, 0.52, 0.5, 44.81, 38.8
2020-08-28, hcex2410.20o, 100, 24224, 0.48, 0.47, 44.95, 38.86
2020-08-27, hcex2400.20o, 100, 12113, 0.46, 0.43, 44.93, 38.99
2020-08-26, hcex2390.20o, 100, 12107, 0.46, 0.43, 44.92, 39.01
2020-08-25, hcex2380.20o, 100, 48423, 0.48, 0.44, 44.83, 38.85
2020-08-24, hcex2370.20o, 100, 16139, 0.47, 0.44, 44.82, 38.83
2020-08-23, hcex2360.20o, 100, 24210, 0.47, 0.44, 44.84, 38.65
2020-08-22, hcex2350.20o, 100, 24212, 0.47, 0.44, 44.85, 38.86
2020-08-21, hcex2340.20o, 99, 15793, 0.48, 0.44, 45.04, 39.13
2020-08-20, hcex2330.20o, 100, 48429, 0.47, 0.44, 44.98, 38.95
2020-08-19, hcex2320.20o, 100, 16142, 0.46, 0.44, 44.98, 39
2020-08-18, hcex2310.20o, 100, 16136, 0.49, 0.45, 44.95, 38.82
2020-08-17, hcex2300.20o, 100, 12096, 0.48, 0.45, 44.89, 38.23
2020-08-16, hcex2290.20o, 100, 24188, 0.48, 0.48, 44.86, 38.62
2020-08-15, hcex2280.20o, 100, 9676, 0.51, 0.48, 44.85, 38.45
2020-08-14, hcex2270.20o, 100, 16120, 0.51, 0.5, 44.92, 38.79
2020-08-13, hcex2260.20o, 100, 48346, 0.5, 0.49, 44.94, 38.83
2020-08-12, hcex2250.20o, 100, 24169, 0.5, 0.5, 44.92, 38.79
2020-08-11, hcex2240.20o, 100, 16110, 0.5, 0.48, 44.98, 38.93
2020-08-10, hcex2230.20o, 100, 16115, 0.48, 0.46, 44.92, 38.76
2020-08-09, hcex2220.20o, 100, 9668, 0.48, 0.46, 44.91, 38.86
2020-08-08, hcex2210.20o, 100, 16112, 0.48, 0.46, 44.9, 38.98
2020-08-07, hcex2200.20o, 100, 16025, 0.5, 0.47, 44.97, 38.57
2020-08-06, hcex2190.20o, 100, 9668, 0.49, 0.48, 44.99, 38.83
2020-08-05, hcex2180.20o, 100, 9667, 0.5, 0.49, 44.95, 38.62
2020-08-04, hcex2170.20o, 100, 16111, 0.51, 0.51, 44.98, 38.69
2020-08-03, hcex2160.20o, 100, 16103, 0.52, 0.51, 44.95, 38.64
2020-08-02, hcex2150.20o, 100, 9662, 0.51, 0.51, 44.85, 38.44
2020-08-01, hcex2140.20o, 100, 16101, 0.5, 0.49, 44.96, 39.02
2020-07-31, hcex2130.20o, 100, 12071, 0.52, 0.5, 44.88, 38.65
2020-07-30, hcex2120.20o, 100, 24133, 0.5, 0.47, 44.88, 38.76
2020-07-29, hcex2110.20o, 100, 24129, 0.52, 0.51, 44.82, 38.55
2020-07-28, hcex2100.20o, 100, 48248, 0.51, 0.47, 44.9, 38.65
2020-07-27, hcex2090.20o, 100, 24119, 0.5, 0.46, 44.81, 38.69
2020-07-26, hcex2080.20o, 100, 12059, 0.49, 0.48, 44.78, 38.7
2020-07-25, hcex2070.20o, 100, 24110, 0.49, 0.48, 44.8, 38.73
2020-07-24, hcex2060.20o, 100, 48211, 0.5, 0.48, 44.82, 38.75
2020-07-23, hcex2050.20o, 100, 16067, 0.48, 0.47, 44.85, 38.86
2020-07-22, hcex2040.20o, 100, 24094, 0.48, 0.48, 44.86, 38.95
2020-07-21, hcex2030.20o, 100, 24086, 0.49, 0.49, 44.85, 38.63
2020-07-20, hcex2020.20o, 100, 48164, 0.49, 0.48, 44.82, 38.42
2020-07-19, hcex2010.20o, 100, 48153, 0.51, 0.5, 44.81, 38.61
2020-07-18, hcex2000.20o, 100, 24073, 0.52, 0.54, 44.87, 38.98
2020-07-17, hcex1990.20o, 100, 24065, 0.5, 0.47, 44.9, 39.05
2020-07-16, hcex1980.20o, 100, 48121, 0.49, 0.48, 44.9, 39.05
2020-07-15, hcex1970.20o, 100, 16033, 0.48, 0.49, 44.9, 39.05
2020-07-14, hcex1960.20o, 100, 24032, 0.51, 0.5, 44.9, 39.05
2020-07-13, hcex1950.20o, 100, 16007, 0.52, 0.53, 44.94, 39.11
2020-07-12, hcex1940.20o, 100, 23972, 0.48, 0.49, 44.97, 39.06
2020-07-11, hcex1930.20o, 100, 47958, 0.49, 0.47, 44.91, 39.04
2020-07-10, hcex1920.20o, 100, 23972, 0.49, 0.47, 44.91, 39.04
2020-07-09, hcex1910.20o, 100, 49679, 0.49, 0.47, 44.9, 38.65
2020-07-08, hcex1900.20o, 100, 24840, 0.49, 0.49, 44.9, 38.71
2020-07-07, hcex1890.20o, 100, 24840, 0.5, 0.5, 44.92, 38.7
2020-07-06, hcex1880.20o, 100, 16556, 0.5, 0.48, 44.9, 38.56
2020-07-05, hcex1870.20o, 100, 24834, 0.5, 0.51, 44.87, 38.63
2020-07-04, hcex1860.20o, 100, 16555, 0.52, 0.52, 44.9, 38.81
2020-07-03, hcex1850.20o, 100, 12419, 0.53, 0.54, 44.84, 38.46
2020-07-02, hcex1840.20o, 100, 7096, 0.55, 0.59, 44.92, 38.56
2020-07-01, hcex1830.20o, 100, 12418, 0.53, 0.57, 45.04, 38.59
2020-06-30, hcex1820.20o, 100, 24850, 0.5, 0.48, 44.94, 38.62
2020-06-29, hcex1810.20o, 100, 9940, 0.5, 0.5, 44.95, 38.66
2020-06-28, hcex1800.20o, 100, 24856, 0.51, 0.54, 44.93, 38.61
2020-06-27, hcex1790.20o, 100, 9943, 0.51, 0.52, 45.05, 39.03
2020-06-26, hcex1780.20o, 99, 16192, 0.49, 0.5, 45.04, 38.98
2020-06-25, hcex1770.20o, 100, 24849, 0.51, 0.48, 44.96, 38.93
2020-06-24, hcex1760.20o, 100, 24837, 0.51, 0.52, 45, 38.7
2020-06-23, hcex1750.20o, 100, 4964, 0.52, 0.54, 44.91, 38.85
2020-06-22, hcex1740.20o, 100, 16562, 0.52, 0.51, 45.03, 39.01
2020-06-21, hcex1730.20o, 100, 24836, 0.54, 0.51, 45.08, 39.13
2020-06-20, hcex1720.20o, 100, 12425, 0.47, 0.45, 44.98, 38.71
2020-06-19, hcex1710.20o, 100, 16564, 0.52, 0.47, 44.96, 38.79
2020-06-18, hcex1700.20o, 100, 16570, 0.49, 0.46, 44.98, 38.66
2020-06-17, hcex1690.20o, 100, 16568, 0.49, 0.46, 45.01, 38.97
2020-06-16, hcex1680.20o, 100, 12429, 0.48, 0.47, 45, 38.8
2020-06-15, hcex1670.20o, 100, 24858, 0.49, 0.47, 45, 38.78
2020-06-14, hcex1660.20o, 100, 12430, 0.49, 0.49, 45.01, 38.47
2020-06-13, hcex1650.20o, 100, 24858, 0.5, 0.49, 44.97, 38.87
2020-06-12, hcex1640.20o, 100, 49726, 0.51, 0.48, 44.94, 38.93
2020-06-11, hcex1630.20o, 100, 23949, 0.53, 0.52, 45.04, 38.85
2020-06-10, hcex1620.20o, 100, 9580, 0.51, 0.5, 45.05, 38.65
2020-06-09, hcex1610.20o, 100, 47911, 0.5, 0.53, 45.06, 38.95
2020-06-08, hcex1600.20o, 100, 23967, 0.49, 0.47, 45.06, 38.96
2020-06-07, hcex1590.20o, 100, 15976, 0.49, 0.48, 44.95, 38.72
2020-06-06, hcex1580.20o, 100, 7987, 0.5, 0.48, 44.94, 38.73
2020-06-05, hcex1570.20o, 100, 15972, 0.52, 0.49, 45.03, 38.92
2020-06-04, hcex1560.20o, 100, 8292, 0.51, 0.5, 45.01, 38.94
2020-06-03, hcex1550.20o, 100, 24871, 0.52, 0.49, 44.92, 38.78
2020-06-02, hcex1540.20o, 100, 49746, 0.52, 0.51, 44.95, 39.04
2020-06-01, hcex1530.20o, 100, 24888, 0.52, 0.51, 44.96, 38.95
2020-05-31, hcex1520.20o, 100, 12444, 0.54, 0.52, 44.94, 39
2020-05-30, hcex1510.20o, 100, 24886, 0.58, 0.56, 44.89, 38.93
2020-05-29, hcex1500.20o, 100, 8295, 0.56, 0.58, 44.92, 39
2020-05-28, hcex1490.20o, 100, 7110, 0.6, 0.62, 44.94, 39.01
2020-05-27, hcex1480.20o, 100, 9956, 0.58, 0.6, 44.94, 39.02
2020-05-26, hcex1470.20o, 100, 16595, 0.56, 0.55, 44.96, 39.05
2020-05-25, hcex1460.20o, 100, 12447, 0.58, 0.58, 44.93, 38.94
2020-05-24, hcex1450.20o, 100, 8297, 0.58, 0.59, 44.9, 38.96
2020-05-23, hcex1440.20o, 100, 9961, 0.59, 0.63, 44.94, 39.02
2020-05-22, hcex1430.20o, 100, 9628, 0.59, 0.63, 45.03, 39.25
2020-05-21, hcex1420.20o, 100, 12453, 0.61, 0.59, 45, 39.19
2020-05-20, hcex1410.20o, 100, 9956, 0.58, 0.6, 44.99, 39.17
2020-05-19, hcex1400.20o, 100, 7114, 0.58, 0.63, 45.09, 39.23
2020-05-18, hcex1390.20o, 100, 12448, 0.61, 0.66, 45.02, 38.94
2020-05-17, hcex1380.20o, 100, 9958, 0.59, 0.64, 44.97, 38.96
2020-05-16, hcex1370.20o, 100, 16595, 0.6, 0.58, 44.97, 39.08
2020-05-15, hcex1360.20o, 100, 9960, 0.62, 0.56, 45.02, 39.19
2020-05-14, hcex1350.20o, 100, 9960, 0.6, 0.61, 44.92, 39.05
2020-05-13, hcex1340.20o, 100, 12451, 0.6, 0.62, 45.11, 39.41
2020-05-12, hcex1330.20o, 100, 9964, 0.59, 0.55, 45.2, 39.56
2020-05-11, hcex1320.20o, 100, 8301, 0.56, 0.57, 45.14, 39.47
2020-05-10, hcex1310.20o, 100, 12455, 0.6, 0.66, 45.05, 39.32
2020-05-09, hcex1300.20o, 100, 12456, 0.6, 0.69, 45.12, 39.43
2020-05-08, hcex1290.20o, 99, 6903, 0.61, 0.71, 45.15, 39.49
2020-05-07, hcex1280.20o, 100, 4531, 0.57, 0.64, 45.04, 39.34
2020-05-06, hcex1270.20o, 100, 9970, 0.6, 0.62, 45.16, 39.47
2020-05-05, hcex1260.20o, 100, 5539, 0.61, 0.64, 45.11, 39.33
2020-05-04, hcex1250.20o, 100, 16618, 0.59, 0.62, 45.08, 39.19
2020-05-03, hcex1240.20o, 100, 6232, 0.55, 0.56, 45.03, 39.21
2020-05-02, hcex1230.20o, 100, 16621, 0.56, 0.58, 45, 39.15
2020-05-01, hcex1220.20o, 100, 12463, 0.59, 0.61, 44.98, 39.19
2020-04-30, hcex1210.20o, 100, 7123, 0.57, 0.58, 45.02, 39.25
2020-04-29, hcex1200.20o, 100, 12470, 0.59, 0.65, 45.07, 39.04
2020-04-28, hcex1190.20o, 100, 7123, 0.58, 0.59, 45.05, 39.2
2020-04-27, hcex1180.20o, 100, 7124, 0.58, 0.58, 45.04, 39.31
2020-04-26, hcex1170.20o, 100, 6235, 0.58, 0.57, 45.09, 39.37
2020-04-25, hcex1160.20o, 100, 12470, 0.56, 0.59, 45.13, 39.39
2020-04-24, hcex1150.20o, 100, 24679, 0.59, 0.57, 45.02, 39.17
2020-04-23, hcex1140.20o, 99, 12288, 0.57, 0.6, 45.04, 39.35
2020-04-22, hcex1130.20o, 100, 16629, 0.57, 0.53, 45.15, 39.15
2020-04-21, hcex1120.20o, 100, 12471, 0.56, 0.54, 45.06, 39.1
2020-04-20, hcex1110.20o, 100, 9974, 0.54, 0.52, 45.02, 38.8
2020-04-19, hcex1100.20o, 100, 9975, 0.55, 0.54, 45.18, 39.47
2020-04-18, hcex1090.20o, 100, 16619, 0.53, 0.52, 45.12, 39.37
2020-04-17, hcex1080.20o, 100, 9972, 0.54, 0.51, 45.1, 39.37
2020-04-16, hcex1070.20o, 100, 9975, 0.56, 0.51, 45.11, 39.38
2020-04-15, hcex1060.20o, 100, 8314, 0.54, 0.54, 45.18, 39.41
2020-04-14, hcex1050.20o, 100, 9977, 0.56, 0.55, 45.16, 39.53
2020-04-13, hcex1040.20o, 100, 9976, 0.55, 0.57, 45.09, 39.38
2020-04-12, hcex1030.20o, 100, 12476, 0.52, 0.5, 45.12, 39.32
2020-04-11, hcex1020.20o, 100, 12477, 0.53, 0.49, 45.1, 39.3
2020-04-10, hcex1010.20o, 100, 24950, 0.53, 0.49, 45.07, 39.31
2020-04-09, hcex1000.20o, 100, 24942, 0.52, 0.49, 45.01, 39.08
2020-04-08, hcex0990.20o, 100, 12472, 0.54, 0.49, 44.93, 38.97
2020-04-07, hcex0980.20o, 100, 49894, 0.52, 0.5, 44.99, 39.16
2020-04-06, hcex0970.20o, 100, 12472, 0.54, 0.5, 44.97, 39.11
2020-04-05, hcex0960.20o, 100, 16629, 0.53, 0.52, 45.06, 39.25
2020-04-04, hcex0950.20o, 100, 24937, 0.55, 0.54, 45.02, 39.26
2020-04-03, hcex0940.20o, 100, 12468, 0.57, 0.54, 45.05, 39.34
2020-04-02, hcex0930.20o, 100, 4974, 0.58, 0.55, 45.08, 39.32
2020-04-01, hcex0920.20o, 100, 4392, 0.59, 0.57, 45, 38.97
2020-03-31, hcex0910.20o, 100, 4022, 0.57, 0.56, 44.99, 38.82
2020-03-30, hcex0900.20o, 100, 48320, 0.55, 0.53, 45.07, 39.17
2020-03-29, hcex0890.20o, 100, 12080, 0.57, 0.55, 44.98, 38.89
2020-03-28, hcex0880.20o, 100, 48312, 0.54, 0.53, 44.97, 38.92
2020-03-27, hcex0870.20o, 100, 12080, 0.54, 0.54, 44.96, 38.84
2020-03-26, hcex0860.20o, 100, 24158, 0.53, 0.55, 45, 38.79
2020-03-25, hcex0850.20o, 100, 48319, 0.54, 0.55, 45.05, 39.03
2020-03-24, hcex0840.20o, 100, 48316, 0.53, 0.55, 45.1, 39.18
2020-03-23, hcex0830.20o, 100, 16106, 0.54, 0.55, 45.1, 39.11
2020-03-22, hcex0820.20o, 100, 48312, 0.54, 0.55, 45.17, 39.28
2020-03-21, hcex0810.20o, 100, 24150, 0.55, 0.55, 45.11, 39.32
2020-03-20, hcex0800.20o, 100, 12075, 0.54, 0.57, 45.05, 39.05
2020-03-19, hcex0790.20o, 99, 11713, 0.55, 0.57, 45.01, 38.96
2020-03-18, hcex0780.20o, 100, 5365, 0.55, 0.55, 45.06, 39.08
2020-03-17, hcex0770.20o, 100, 9663, 0.56, 0.57, 45.09, 39.25
2020-03-16, hcex0760.20o, 100, 16103, 0.56, 0.55, 45.19, 39.17
2020-03-15, hcex0750.20o, 100, 9662, 0.54, 0.56, 45.17, 39.39
2020-03-14, hcex0740.20o, 100, 24159, 0.55, 0.54, 45.11, 39.37
2020-03-13, hcex0730.20o, 100, 24161, 0.56, 0.54, 45.16, 39.16
2020-03-12, hcex0720.20o, 100, 48327, 0.56, 0.55, 45.12, 39.19
2020-03-11, hcex0710.20o, 100, 24169, 0.56, 0.56, 45.14, 38.82
2020-03-10, hcex0700.20o, 100, 24171, 0.54, 0.55, 45.12, 38.99
2020-03-09, hcex0690.20o, 100, 16472, 0.52, 0.49, 45.2, 39.19
2020-03-08, hcex0680.20o, 100, 24862, 0.51, 0.5, 45.2, 38.99
2020-03-07, hcex0670.20o, 100, 24863, 0.52, 0.5, 45.21, 39.14
2020-03-06, hcex0660.20o, 100, 16568, 0.52, 0.52, 45.21, 39.2
2020-03-05, hcex0650.20o, 100, 12422, 0.55, 0.54, 45.17, 39.1
2020-03-04, hcex0640.20o, 100, 9937, 0.55, 0.57, 45.14, 38.93
2020-03-03, hcex0630.20o, 100, 8277, 0.57, 0.69, 45.1, 38.78
2020-03-02, hcex0620.20o, 100, 7094, 0.57, 0.62, 45.13, 38.94
2020-03-01, hcex0610.20o, 100, 16553, 0.53, 0.53, 45.21, 39.09
2020-02-29, hcex0600.20o, 100, 12419, 0.53, 0.54, 45.23, 39.07
2020-02-28, hcex0590.20o, 100, 9938, 0.56, 0.54, 45.26, 39.26
2020-02-27, hcex0580.20o, 100, 49706, 0.55, 0.57, 45.3, 39.2
2020-02-26, hcex0570.20o, 100, 49706, 0.55, 0.58, 45.29, 39.36
2020-02-25, hcex0560.20o, 100, 16565, 0.57, 0.58, 45.23, 39.2
2020-02-24, hcex0550.20o, 100, 16563, 0.56, 0.58, 45.24, 39.05
2020-02-23, hcex0540.20o, 100, 16567, 0.53, 0.53, 45.28, 39.22
2020-02-22, hcex0530.20o, 100, 24868, 0.52, 0.52, 45.31, 39.18
2020-02-21, hcex0520.20o, 100, 24840, 0.52, 0.52, 45.32, 39.17
2020-02-20, hcex0510.20o, 99, 9715, 0.54, 0.55, 45.27, 39.34
2020-02-19, hcex0500.20o, 100, 7098, 0.54, 0.61, 45.26, 39.11
2020-02-18, hcex0490.20o, 100, 12419, 0.55, 0.58, 45.22, 39.01
2020-02-17, hcex0480.20o, 100, 24837, 0.54, 0.53, 45.22, 38.99
2020-02-16, hcex0470.20o, 100, 24836, 0.55, 0.54, 45.19, 38.84
2020-02-15, hcex0460.20o, 100, 49661, 0.53, 0.55, 45.33, 39.23
2020-02-14, hcex0450.20o, 100, 16550, 0.54, 0.69, 45.39, 39.15
2020-02-13, hcex0440.20o, 99, 16380, 0.57, 0.58, 45.77, 39.44
2020-02-12, hcex0430.20o, 100, 16543, 0.57, 0.58, 45.78, 39.26
2020-02-11, hcex0420.20o, 100, 9924, 0.55, 0.56, 45.75, 39.25
2020-02-10, hcex0410.20o, 100, 16545, 0.55, 0.56, 45.68, 39
2020-02-09, hcex0400.20o, 100, 12411, 0.53, 0.53, 45.74, 39.26
2020-02-08, hcex0390.20o, 100, 7091, 0.54, 0.55, 45.77, 39.18
2020-02-07, hcex0380.20o, 100, 24816, 0.55, 0.55, 45.82, 39.22
2020-02-06, hcex0370.20o, 100, 16539, 0.54, 0.57, 45.81, 39.32
2020-02-05, hcex0360.20o, 100, 16541, 0.55, 0.59, 45.75, 39.38
2020-02-04, hcex0350.20o, 100, 16537, 0.59, 0.59, 45.66, 39.11
2020-02-03, hcex0340.20o, 100, 24806, 0.54, 0.53, 45.67, 39.24
2020-02-02, hcex0330.20o, 100, 24800, 0.56, 0.55, 45.7, 39.29
2020-02-01, hcex0320.20o, 100, 16531, 0.55, 0.56, 45.72, 39.38
2020-01-31, hcex0310.20o, 100, 12394, 0.56, 0.57, 45.78, 39.26
2020-01-30, hcex0300.20o, 100, 9914, 0.56, 0.57, 45.81, 39.32
2020-01-29, hcex0290.20o, 100, 7080, 0.55, 0.58, 45.78, 39.3
2020-01-28, hcex0280.20o, 100, 7081, 0.53, 0.54, 45.81, 39.35
2020-01-27, hcex0270.20o, 100, 12387, 0.6, 0.55, 45.68, 39.25
2020-01-26, hcex0260.20o, 100, 8258, 0.57, 0.56, 45.78, 39.5
2020-01-25, hcex0250.20o, 100, 9910, 0.57, 0.56, 45.83, 39.54
2020-01-24, hcex0240.20o, 100, 9910, 0.56, 0.58, 45.8, 39.16
2020-01-23, hcex0230.20o, 100, 12387, 0.53, 0.54, 45.84, 39.54
2020-01-22, hcex0220.20o, 100, 9909, 0.5, 0.51, 45.9, 39.75
2020-01-21, hcex0210.20o, 100, 24774, 0.51, 0.5, 45.87, 39.74
2020-01-20, hcex0200.20o, 100, 49562, 0.51, 0.52, 45.92, 39.9
2020-01-19, hcex0190.20o, 100, 8257, 0.52, 0.55, 45.84, 39.68
2020-01-18, hcex0180.20o, 100, 9903, 0.55, 0.55, 45.74, 39.32
2020-01-17, hcex0170.20o, 99, 12208, 0.53, 0.53, 45.84, 39.71
2020-01-16, hcex0160.20o, 100, 9845, 0.53, 0.56, 45.74, 39.16
2020-01-15, hcex0150.20o, 100, 16487, 0.55, 0.58, 45.62, 39.1
2020-01-14, hcex0140.20o, 100, 24739, 0.56, 0.57, 45.67, 39.09
2020-01-13, hcex0130.20o, 100, 7067, 0.54, 0.56, 45.78, 39.54
2020-01-12, hcex0120.20o, 100, 12018, 0.55, 0.57, 45.77, 39.27
2020-01-11, hcex0110.20o, 100, 6008, 0.54, 0.58, 45.7, 39
2020-01-10, hcex0100.20o, 100, 9512, 0.53, 0.52, 45.74, 38.94
2020-01-09, hcex0090.20o, 99, 9467, 0.51, 0.49, 45.77, 39.14
2020-01-08, hcex0080.20o, 100, 16018, 0.51, 0.5, 45.85, 39.32
2020-01-07, hcex0070.20o, 100, 12011, 0.53, 0.53, 45.83, 39.28
2020-01-06, hcex0060.20o, 100, 12008, 0.53, 0.52, 45.84, 39.39
2020-01-05, hcex0050.20o, 100, 16006, 0.52, 0.54, 45.86, 39.5
2020-01-04, hcex0040.20o, 100, 12003, 0.53, 0.58, 45.81, 39.37
2020-01-03, hcex0030.20o, 100, 6860, 0.55, 0.57, 45.71, 39.02
2020-01-02, hcex0020.20o, 100, 24008, 0.54, 0.56, 45.78, 39.15
2020-01-01, hcex0010.20o, 100, 24007, 0.54, 0.51, 45.89, 39.39
2019-12-31, hcex3650.19o, 100, 11998, 0.53, 0.55, 45.87, 39.32
2019-12-30, hcex3640.19o, 100, 15992, 0.52, 0.56, 45.77, 39.11
2019-12-29, hcex3630.19o, 100, 23987, 0.54, 0.56, 45.69, 38.86
2019-12-28, hcex3620.19o, 100, 9591, 0.52, 0.51, 45.47, 38.96
2019-12-27, hcex3610.19o, 100, 23976, 0.52, 0.48, 45.71, 39.08
2019-12-26, hcex3600.19o, 100, 11982, 0.51, 0.49, 45.74, 39.14
2019-12-25, hcex3590.19o, 100, 11982, 0.51, 0.49, 45.82, 39.13
2019-12-24, hcex3580.19o, 100, 23951, 0.52, 0.48, 45.8, 39.18
2019-12-23, hcex3570.19o, 100, 15965, 0.5, 0.48, 45.76, 39.29
2019-12-22, hcex3560.19o, 100, 47858, 0.51, 0.49, 45.84, 39.43
2019-12-21, hcex3550.19o, 100, 47845, 0.52, 0.52, 45.94, 39.61
2019-12-20, hcex3540.19o, 100, 47833, 0.52, 0.52, 45.98, 39.64
2019-12-19, hcex3530.19o, 100, 11918, 0.52, 0.52, 46.01, 39.64
2019-12-18, hcex3520.19o, 100, 11965, 0.52, 0.54, 46, 39.43
2019-12-17, hcex3510.19o, 100, 15946, 0.51, 0.56, 45.83, 39.43
2019-12-16, hcex3500.19o, 100, 11961, 0.51, 0.53, 45.86, 39
2019-12-15, hcex3490.19o, 100, 11961, 0.51, 0.49, 45.95, 39.33
2019-12-14, hcex3480.19o, 100, 47845, 0.53, 0.5, 45.9, 39.19
2019-12-13, hcex3470.19o, 100, 23926, 0.52, 0.49, 45.97, 39.39
2019-12-12, hcex3460.19o, 100, 47854, 0.51, 0.49, 45.93, 39.54
2019-12-11, hcex3450.19o, 100, 23931, 0.51, 0.52, 45.95, 39.66
2019-12-10, hcex3440.19o, 100, 9569, 0.54, 0.56, 45.89, 39.29
2019-12-09, hcex3430.19o, 100, 23927, 0.53, 0.51, 45.8, 38.95
2019-12-08, hcex3420.19o, 100, 47854, 0.53, 0.48, 45.95, 39.23
2019-12-07, hcex3410.19o, 100, 9574, 0.53, 0.5, 45.91, 39.51
2019-12-06, hcex3400.19o, 100, 47853, 0.52, 0.5, 45.8, 39.03
2019-12-05, hcex3390.19o, 100, 15949, 0.52, 0.52, 45.86, 39.36
2019-12-04, hcex3380.19o, 100, 7975, 0.53, 0.53, 45.9, 39.02
2019-12-03, hcex3370.19o, 100, 23934, 0.54, 0.54, 46, 39.4
2019-12-02, hcex3360.19o, 100, 7980, 0.53, 0.56, 45.99, 39.56
2019-12-01, hcex3350.19o, 100, 11970, 0.52, 0.57, 45.92, 39.12
2019-11-30, hcex3340.19o, 100, 11968, 0.53, 0.6, 45.78, 38.79
2019-11-29, hcex3330.19o, 100, 15959, 0.53, 0.6, 45.87, 38.8
2019-11-28, hcex3320.19o, 100, 23937, 0.53, 0.55, 45.95, 39.29
2019-11-27, hcex3310.19o, 100, 7979, 0.53, 0.59, 45.84, 38.89
2019-11-26, hcex3300.19o, 100, 15957, 0.54, 0.53, 45.89, 39.01
2019-11-25, hcex3290.19o, 100, 11964, 0.55, 0.56, 45.88, 38.76
2019-11-24, hcex3280.19o, 100, 7974, 0.52, 0.57, 45.97, 38.96
2019-11-23, hcex3270.19o, 100, 23914, 0.52, 0.64, 45.88, 39.08
2019-11-22, hcex3260.19o, 100, 15943, 0.53, 0.55, 45.88, 38.84
2019-11-21, hcex3250.19o, 100, 23919, 0.5, 0.51, 45.88, 38.97
2019-11-20, hcex3240.19o, 100, 15940, 0.51, 0.49, 45.9, 39.33
2019-11-19, hcex3230.19o, 100, 47823, 0.51, 0.51, 45.91, 39.36
2019-11-18, hcex3220.19o, 100, 11953, 0.51, 0.48, 45.99, 39.34
2019-11-17, hcex3210.19o, 100, 7963, 0.51, 0.5, 46.01, 39.62
2019-11-16, hcex3200.19o, 100, 15938, 0.53, 0.49, 45.98, 39.66
2019-11-15, hcex3190.19o, 100, 23478, 0.53, 0.51, 45.93, 39.47
2019-11-14, hcex3180.19o, 100, 15939, 0.52, 0.54, 46.05, 39.4
2019-11-13, hcex3170.19o, 100, 11954, 0.53, 0.55, 46.1, 39.47
2019-11-12, hcex3160.19o, 100, 9565, 0.52, 0.56, 46.08, 39.55
2019-11-11, hcex3150.19o, 100, 9556, 0.51, 0.53, 45.98, 38.98
2019-11-10, hcex3140.19o, 100, 15927, 0.52, 0.52, 45.94, 38.92
2019-11-09, hcex3130.19o, 100, 23903, 0.53, 0.53, 46.06, 39.2
2019-11-08, hcex3120.19o, 100, 9561, 0.53, 0.54, 45.98, 39.39
2019-11-07, hcex3110.19o, 100, 7967, 0.51, 0.55, 45.88, 38.68
2019-11-06, hcex3100.19o, 100, 15937, 0.49, 0.52, 45.92, 39.11
2019-11-05, hcex3090.19o, 100, 11627, 0.51, 0.51, 45.62, 38.99
2019-11-04, hcex3080.19o, 100, 7969, 0.5, 0.52, 45.91, 39.25
2019-11-03, hcex3070.19o, 100, 15937, 0.5, 0.52, 45.99, 39.11
2019-11-02, hcex3060.19o, 100, 7968, 0.52, 0.53, 46.05, 39.39
2019-11-01, hcex3050.19o, 100, 23907, 0.52, 0.54, 46.04, 39.18
2019-10-31, hcex3040.19o, 99, 6691, 0.5, 0.56, 45.66, 38.65
2019-10-30, hcex3030.19o, 100, 11954, 0.5, 0.56, 45.92, 38.76
2019-10-29, hcex3020.19o, 100, 7970, 0.52, 0.52, 45.89, 38.9
2019-10-28, hcex3010.19o, 100, 15939, 0.54, 0.53, 45.86, 38.72
2019-10-27, hcex3000.19o, 100, 47857, 0.51, 0.55, 45.74, 38.69
2019-10-26, hcex2990.19o, 100, 9571, 0.49, 0.54, 45.87, 39.12
2019-10-25, hcex2980.19o, 100, 11967, 0.49, 0.52, 45.9, 38.95
2019-10-24, hcex2970.19o, 100, 5985, 0.51, 0.52, 45.84, 38.93
2019-10-23, hcex2960.19o, 100, 9574, 0.51, 0.52, 45.85, 38.54
2019-10-22, hcex2950.19o, 100, 23946, 0.48, 0.54, 45.78, 38.54
2019-10-21, hcex2940.19o, 100, 9578, 0.49, 0.52, 45.91, 38.89
2019-10-20, hcex2930.19o, 100, 15955, 0.49, 0.5, 45.86, 38.81
2019-10-19, hcex2920.19o, 100, 11972, 0.51, 0.51, 45.66, 38.87
2019-10-18, hcex2910.19o, 100, 23956, 0.5, 0.53, 45.84, 38.72
2019-10-17, hcex2900.19o, 100, 15974, 0.51, 0.52, 45.9, 39.03
2019-10-16, hcex2890.19o, 100, 15977, 0.51, 0.55, 45.89, 39.28
2019-10-15, hcex2880.19o, 100, 7986, 0.48, 0.51, 45.92, 39.29
2019-10-14, hcex2870.19o, 100, 15976, 0.48, 0.5, 45.88, 38.87
2019-10-13, hcex2860.19o, 100, 15973, 0.48, 0.49, 45.91, 39.32
2019-10-12, hcex2850.19o, 100, 23959, 0.48, 0.5, 45.89, 39.16
2019-10-11, hcex2840.19o, 100, 15975, 0.48, 0.5, 45.83, 39.02
2019-10-10, hcex2830.19o, 100, 23601, 0.47, 0.49, 45.7, 38.81
2019-10-09, hcex2820.19o, 100, 15972, 0.48, 0.5, 45.85, 38.97
2019-10-08, hcex2810.19o, 100, 11984, 0.48, 0.5, 45.81, 39.12
2019-10-07, hcex2800.19o, 100, 16388, 0.49, 0.51, 45.8, 38.81
2019-10-06, hcex2790.19o, 100, 24901, 0.45, 0.43, 45.73, 38.49
2019-10-05, hcex2780.19o, 100, 24902, 0.46, 0.43, 45.71, 38.74
2019-10-04, hcex2770.19o, 100, 24895, 0.44, 0.44, 45.68, 38.53
2019-10-03, hcex2760.19o, 99, 16414, 0.45, 0.44, 45.61, 38.33
2019-10-02, hcex2750.19o, 100, 16604, 0.46, 0.44, 45.56, 37.82
2019-10-01, hcex2740.19o, 100, 16607, 0.45, 0.43, 45.57, 38.36
2019-09-30, hcex2730.19o, 100, 12455, 0.47, 0.45, 45.58, 38.25
2019-09-29, hcex2720.19o, 100, 24914, 0.46, 0.45, 45.58, 38.09
2019-09-28, hcex2710.19o, 100, 16610, 0.47, 0.46, 45.65, 38.23
2019-09-27, hcex2700.19o, 100, 7119, 0.47, 0.47, 45.65, 38.14
2019-09-26, hcex2690.19o, 100, 16610, 0.5, 0.49, 45.75, 38.12
2019-09-25, hcex2680.19o, 100, 12453, 0.45, 0.44, 45.78, 38.54
2019-09-24, hcex2670.19o, 100, 6223, 0.47, 0.44, 45.74, 38.73
2019-09-23, hcex2660.19o, 100, 9968, 0.44, 0.44, 45.7, 38.17
2019-09-22, hcex2650.19o, 100, 16615, 0.44, 0.43, 45.67, 38.4
2019-09-21, hcex2640.19o, 100, 9964, 0.45, 0.46, 45.64, 38.11
2019-09-20, hcex2630.19o, 100, 12458, 0.44, 0.45, 45.63, 38.24
2019-09-19, hcex2620.19o, 100, 8306, 0.46, 0.46, 45.58, 38.3
2019-09-18, hcex2610.19o, 100, 16616, 0.45, 0.44, 45.62, 38.4
2019-09-17, hcex2600.19o, 100, 24918, 0.46, 0.45, 45.61, 38.37
2019-09-16, hcex2590.19o, 100, 16609, 0.45, 0.45, 45.62, 38.08
2019-09-15, hcex2580.19o, 100, 12467, 0.46, 0.46, 45.63, 38.07
2019-09-14, hcex2570.19o, 100, 16620, 0.46, 0.45, 45.62, 38.14
2019-09-13, hcex2560.19o, 100, 49858, 0.46, 0.46, 45.59, 37.99
2019-09-12, hcex2550.19o, 100, 16615, 0.46, 0.45, 45.56, 38.25
2019-09-11, hcex2540.19o, 100, 24925, 0.47, 0.46, 45.59, 38.09
2019-09-10, hcex2530.19o, 100, 16511, 0.45, 0.44, 45.68, 38.26
2019-09-09, hcex2520.19o, 100, 12465, 0.46, 0.45, 45.62, 38.37
2019-09-08, hcex2510.19o, 100, 24931, 0.46, 0.45, 45.63, 38.48
2019-09-07, hcex2500.19o, 100, 9973, 0.47, 0.45, 45.61, 38.21
2019-09-06, hcex2490.19o, 100, 12466, 0.45, 0.45, 45.63, 38.41
2019-09-05, hcex2480.19o, 99, 16393, 0.46, 0.45, 45.5, 38.33
2019-09-04, hcex2470.19o, 100, 16623, 0.48, 0.47, 45.52, 38.23
2019-09-03, hcex2460.19o, 100, 24927, 0.47, 0.46, 45.56, 38.27
2019-09-02, hcex2450.19o, 100, 9971, 0.47, 0.48, 45.58, 38.07
2019-09-01, hcex2440.19o, 100, 12463, 0.47, 0.48, 45.61, 38.34
2019-08-31, hcex2430.19o, 100, 9969, 0.48, 0.49, 45.64, 38.41
2019-08-30, hcex2420.19o, 100, 16616, 0.51, 0.5, 45.58, 38.21
2019-08-29, hcex2410.19o, 99, 48516, 0.5, 0.5, 45.54, 38.43
2019-08-28, hcex2400.19o, 100, 7119, 0.49, 0.52, 45.54, 38.28
2019-08-27, hcex2390.19o, 100, 16610, 0.49, 0.51, 45.69, 38.46
2019-08-26, hcex2380.19o, 100, 9963, 0.47, 0.51, 45.65, 38.02
2019-08-25, hcex2370.19o, 100, 24923, 0.53, 0.52, 45.68, 38.56
2019-08-24, hcex2360.19o, 100, 7122, 0.5, 0.52, 45.67, 38.37
2019-08-23, hcex2350.19o, 100, 24927, 0.49, 0.51, 45.62, 38.41
2019-08-22, hcex2340.19o, 100, 8308, 0.47, 0.47, 45.63, 38.52
2019-08-21, hcex2330.19o, 100, 8309, 0.46, 0.45, 45.59, 38.13
2019-08-20, hcex2320.19o, 100, 24937, 0.47, 0.46, 45.59, 38.21
2019-08-19, hcex2310.19o, 100, 16620, 0.46, 0.45, 45.58, 38.28
2019-08-18, hcex2300.19o, 100, 12465, 0.48, 0.49, 45.6, 38.34
2019-08-17, hcex2290.19o, 100, 24936, 0.48, 0.48, 45.59, 38.13
2019-08-16, hcex2280.19o, 99, 16303, 0.48, 0.48, 45.54, 37.92
2019-08-15, hcex2270.19o, 100, 12463, 0.48, 0.49, 45.52, 37.98
2019-08-14, hcex2260.19o, 100, 9972, 0.48, 0.49, 45.55, 38.16
2019-08-13, hcex2250.19o, 100, 12469, 0.49, 0.51, 45.51, 38.12
2019-08-12, hcex2240.19o, 100, 9972, 0.5, 0.52, 45.54, 37.82
2019-08-11, hcex2230.19o, 100, 9974, 0.49, 0.53, 45.55, 37.81
2019-08-10, hcex2220.19o, 100, 12465, 0.49, 0.52, 45.53, 38.15
2019-08-09, hcex2210.19o, 100, 9971, 0.48, 0.53, 45.6, 38.25
2019-08-08, hcex2200.19o, 99, 24462, 0.45, 0.52, 45.58, 38.19
2019-08-07, hcex2190.19o, 100, 12465, 0.47, 0.53, 45.75, 38.56
2019-08-06, hcex2180.19o, 100, 24930, 0.47, 0.48, 45.63, 37.96
2019-08-05, hcex2170.19o, 100, 16621, 0.46, 0.47, 45.6, 37.98
2019-08-04, hcex2160.19o, 100, 49857, 0.5, 0.51, 45.62, 38.21
2019-08-03, hcex2150.19o, 100, 16628, 0.48, 0.51, 45.58, 38.16
2019-08-02, hcex2140.19o, 100, 24945, 0.51, 0.52, 45.59, 38.4
2019-08-01, hcex2130.19o, 100, 24944, 0.52, 0.54, 45.59, 38.22
2019-07-31, hcex2120.19o, 100, 9914, 0.51, 0.59, 45.64, 38.32
2019-07-30, hcex2110.19o, 100, 9978, 0.49, 0.55, 45.68, 38.36
2019-07-29, hcex2100.19o, 100, 24937, 0.48, 0.53, 45.67, 38.5
2019-07-28, hcex2090.19o, 100, 16631, 0.5, 0.53, 45.63, 38.39
2019-07-27, hcex2080.19o, 100, 49889, 0.5, 0.51, 45.6, 38.23
2019-07-26, hcex2070.19o, 100, 49894, 0.51, 0.52, 45.62, 38.27
2019-07-25, hcex2060.19o, 100, 12473, 0.51, 0.56, 45.59, 38.44
2019-07-24, hcex2050.19o, 100, 48720, 0.49, 0.55, 45.56, 38.32
2019-07-23, hcex2040.19o, 100, 8272, 0.5, 0.55, 45.54, 38.28
2019-07-22, hcex2030.19o, 100, 8314, 0.5, 0.54, 45.54, 38.18
2019-07-21, hcex2020.19o, 100, 8312, 0.52, 0.56, 45.49, 37.98
2019-07-20, hcex2010.19o, 100, 7125, 0.5, 0.53, 45.42, 38.1
2019-07-19, hcex2000.19o, 98, 7897, 0.48, 0.56, 45.35, 37.7
2019-07-18, hcex1990.19o, 100, 12470, 0.52, 0.6, 45.6, 38.19
2019-07-17, hcex1980.19o, 100, 12476, 0.49, 0.58, 45.57, 38.2
2019-07-16, hcex1970.19o, 100, 16621, 0.49, 0.66, 45.68, 38.42
2019-07-15, hcex1960.19o, 100, 8148, 0.5, 0.67, 45.77, 38.51
2019-07-14, hcex1950.19o, 100, 24947, 0.51, 0.53, 45.75, 38.19
2019-07-13, hcex1940.19o, 100, 12472, 0.5, 0.55, 45.61, 38.02
2019-07-12, hcex1930.19o, 100, 16631, 0.51, 0.58, 45.56, 38.11
2019-07-11, hcex1920.19o, 100, 8310, 0.53, 0.57, 45.59, 38.29
2019-07-10, hcex1910.19o, 100, 24931, 0.5, 0.54, 45.61, 38.11
2019-07-09, hcex1900.19o, 100, 6232, 0.53, 0.53, 45.54, 38.05
2019-07-08, hcex1890.19o, 100, 24933, 0.53, 0.56, 45.58, 37.85
2019-07-07, hcex1880.19o, 100, 24940, 0.51, 0.54, 45.55, 38.08
2019-07-06, hcex1870.19o, 100, 12468, 0.5, 0.54, 45.58, 37.95
2019-07-05, hcex1860.19o, 100, 9975, 0.48, 0.52, 45.58, 38.11
2019-07-04, hcex1850.19o, 100, 12469, 0.47, 0.49, 45.59, 38.06
2019-07-03, hcex1840.19o, 100, 9975, 0.49, 0.49, 45.58, 37.79
2019-07-02, hcex1830.19o, 100, 16629, 0.5, 0.51, 45.59, 37.9
2019-07-01, hcex1820.19o, 100, 24940, 0.53, 0.53, 45.6, 38.11
2019-06-30, hcex1810.19o, 100, 24944, 0.51, 0.53, 45.52, 37.99
2019-06-29, hcex1800.19o, 100, 12471, 0.53, 0.56, 45.56, 37.85
2019-06-28, hcex1790.19o, 100, 9977, 0.52, 0.57, 45.57, 38.1
2019-06-27, hcex1780.19o, 100, 16625, 0.51, 0.54, 45.67, 38.38
2019-06-26, hcex1770.19o, 100, 24944, 0.52, 0.54, 45.59, 38.13
2019-06-25, hcex1760.19o, 100, 49892, 0.53, 0.56, 45.57, 38.11
2019-06-24, hcex1750.19o, 100, 9977, 0.51, 0.54, 45.67, 38.31
2019-06-23, hcex1740.19o, 100, 12471, 0.5, 0.55, 45.63, 38.31
2019-06-22, hcex1730.19o, 100, 9976, 0.51, 0.55, 45.66, 38.12
2019-06-21, hcex1720.19o, 100, 6237, 0.53, 0.54, 45.38, 38.13
2019-06-20, hcex1710.19o, 100, 7125, 0.52, 0.53, 45.33, 38.12
2019-06-19, hcex1700.19o, 100, 7126, 0.51, 0.51, 45.63, 38.04
2019-06-18, hcex1690.19o, 100, 16630, 0.5, 0.5, 45.68, 38.15
2019-06-17, hcex1680.19o, 100, 12473, 0.52, 0.52, 45.67, 37.92
2019-06-16, hcex1670.19o, 100, 12476, 0.49, 0.48, 45.67, 38.38
2019-06-15, hcex1660.19o, 100, 9980, 0.49, 0.48, 45.72, 38.31
2019-06-14, hcex1650.19o, 100, 16634, 0.49, 0.5, 45.7, 38.24
2019-06-13, hcex1640.19o, 100, 9980, 0.49, 0.5, 45.69, 38.46
2019-06-12, hcex1630.19o, 100, 12475, 0.51, 0.48, 45.65, 38.47
2019-06-11, hcex1620.19o, 100, 8316, 0.49, 0.5, 45.65, 38.23
2019-06-10, hcex1610.19o, 100, 7127, 0.49, 0.5, 45.51, 37.97
2019-06-09, hcex1600.19o, 100, 24949, 0.49, 0.53, 45.53, 37.99
2019-06-08, hcex1590.19o, 100, 9979, 0.5, 0.53, 45.58, 38.5
2019-06-07, hcex1580.19o, 100, 6236, 0.48, 0.51, 45.63, 38.26
2019-06-06, hcex1570.19o, 99, 24330, 0.51, 0.52, 45.62, 37.76
2019-06-05, hcex1560.19o, 100, 9982, 0.51, 0.54, 45.57, 37.91
2019-06-04, hcex1550.19o, 100, 4159, 0.52, 0.52, 45.65, 38.4
2019-06-03, hcex1540.19o, 100, 8159, 0.49, 0.47, 45.51, 38.14
2019-05-15, hcex1350.19o, 100, 27733, 0.53, 0.55, 45.74, 38.4
2019-05-13, hcex1330.19o, 99, 493, 0.64, 0.42, 44.44, 40.22
2019-05-12, hcex1320.19o, 99, 631, 0.61, 0.4, 44.43, 40.28
2019-05-11, hcex1310.19o, 99, 747, 0.61, 0.4, 44.47, 40.44
2019-05-10, hcex1300.19o, 99, 747, 0.61, 0.4, 44.4, 40.34
2019-05-09, hcex1290.19o, 98, 512, 0.64, 0.41, 44.3, 40.16
2019-05-08, hcex1280.19o, 98, 599, 0.62, 0.4, 44.26, 40
2019-05-07, hcex1270.19o, 99, 615, 0.61, 0.41, 44.26, 40.06
2019-05-06, hcex1260.19o, 98, 534, 0.61, 0.38, 44.27, 40.1
2019-05-05, hcex1250.19o, 99, 665, 0.62, 0.4, 44.32, 40.15
2019-05-04, hcex1240.19o, 99, 559, 0.63, 0.4, 44.35, 40.26
2019-05-03, hcex1230.19o, 99, 770, 0.6, 0.39, 44.51, 40.29
2019-05-02, hcex1220.19o, 99, 1016, 0.6, 0.4, 44.55, 40.3
2019-05-01, hcex1210.19o, 99, 989, 0.61, 0.38, 44.75, 40.49
2019-04-30, hcex1200.19o, 99, 823, 0.58, 0.38, 44.66, 40.4
2019-04-29, hcex1190.19o, 99, 1177, 0.6, 0.39, 44.76, 40.49
2019-04-28, hcex1180.19o, 99, 989, 0.61, 0.39, 44.69, 40.49
2019-04-27, hcex1170.19o, 99, 749, 0.6, 0.39, 44.63, 40.54
2019-04-26, hcex1160.19o, 99, 686, 0.61, 0.4, 44.59, 40.39
2019-04-25, hcex1150.19o, 99, 993, 0.61, 0.36, 44.85, 40.39
2019-04-24, hcex1140.19o, 98, 1160, 0.6, 0.38, 44.76, 40.41
2019-04-23, hcex1130.19o, 99, 686, 0.61, 0.38, 44.77, 40.55
2019-04-22, hcex1120.19o, 99, 797, 0.62, 0.39, 44.72, 40.44
2019-04-21, hcex1110.19o, 99, 687, 0.65, 0.39, 44.71, 40.52
2019-04-20, hcex1100.19o, 99, 825, 0.6, 0.4, 44.75, 40.63
2019-04-19, hcex1090.19o, 99, 901, 0.59, 0.39, 44.89, 40.67
2019-04-18, hcex1080.19o, 99, 749, 0.64, 0.39, 44.74, 40.58
2019-04-17, hcex1070.19o, 99, 991, 0.59, 0.4, 44.75, 40.54
2019-04-16, hcex1060.19o, 99, 1237, 0.6, 0.39, 44.75, 40.5
2019-04-15, hcex1050.19o, 99, 918, 0.59, 0.38, 44.82, 40.67
2019-04-14, hcex1040.19o, 99, 852, 0.61, 0.39, 44.6, 40.55
2019-04-13, hcex1030.19o, 99, 727, 0.65, 0.4, 44.63, 40.58
2019-04-12, hcex1020.19o, 99, 782, 0.64, 0.42, 44.62, 40.58
2019-04-11, hcex1010.19o, 99, 707, 0.59, 0.39, 44.54, 40.3
2019-04-10, hcex1000.19o, 99, 1031, 0.6, 0.38, 44.57, 40.36
2019-04-09, hcex0990.19o, 99, 1050, 0.61, 0.4, 44.55, 40.15
2019-04-08, hcex0980.19o, 99, 885, 0.62, 0.39, 44.74, 40.52
2019-04-07, hcex0970.19o, 99, 752, 0.63, 0.4, 44.78, 40.62
2019-04-06, hcex0960.19o, 99, 652, 0.6, 0.39, 44.77, 40.55
2019-04-05, hcex0950.19o, 99, 887, 0.61, 0.4, 44.88, 40.68
2019-04-04, hcex0940.19o, 99, 992, 0.59, 0.39, 44.89, 40.77
2019-04-03, hcex0930.19o, 99, 1077, 0.59, 0.37, 44.81, 40.61
2019-04-02, hcex0920.19o, 99, 1080, 0.56, 0.37, 45.01, 40.85
2019-04-01, hcex0910.19o, 99, 1128, 0.57, 0.38, 44.83, 40.79
2019-03-31, hcex0900.19o, 99, 921, 0.59, 0.39, 44.96, 40.87
2019-03-30, hcex0890.19o, 99, 887, 0.57, 0.39, 44.93, 40.76
2019-03-29, hcex0880.19o, 99, 753, 0.57, 0.36, 44.87, 40.67
2019-03-28, hcex0870.19o, 99, 920, 0.56, 0.37, 44.87, 40.71
2019-03-27, hcex0860.19o, 99, 856, 0.56, 0.35, 44.87, 40.75
2019-03-26, hcex0850.19o, 99, 1128, 0.56, 0.36, 44.81, 40.64
2019-03-25, hcex0840.19o, 99, 827, 0.57, 0.39, 44.83, 40.65
2019-03-24, hcex0830.19o, 99, 920, 0.58, 0.38, 44.8, 40.55
2019-03-23, hcex0820.19o, 99, 2761, 0.55, 0.36, 44.9, 40.72
2019-03-22, hcex0810.19o, 99, 1283, 0.55, 0.38, 44.77, 40.6
2019-03-21, hcex0800.19o, 99, 1130, 0.59, 0.38, 44.85, 40.75
2019-03-20, hcex0790.19o, 99, 1660, 0.57, 0.36, 44.96, 40.75
2019-03-19, hcex0780.19o, 99, 993, 0.55, 0.37, 44.89, 40.72
2019-03-18, hcex0770.19o, 99, 1129, 0.57, 0.37, 44.76, 40.59
2019-03-17, hcex0760.19o, 99, 828, 0.59, 0.39, 44.76, 40.62
2019-03-16, hcex0750.19o, 99, 730, 0.59, 0.41, 44.74, 40.66
2019-03-15, hcex0740.19o, 99, 828, 0.59, 0.38, 44.76, 40.58
2019-03-14, hcex0730.19o, 99, 855, 0.6, 0.41, 44.67, 40.42
2019-03-13, hcex0720.19o, 99, 955, 0.58, 0.38, 44.76, 40.54
2019-03-12, hcex0710.19o, 99, 1184, 0.6, 0.38, 44.9, 40.65
2019-03-11, hcex0700.19o, 99, 801, 0.61, 0.38, 44.78, 40.6
2019-03-10, hcex0690.19o, 99, 920, 0.63, 0.4, 44.78, 40.55
2019-03-09, hcex0680.19o, 99, 1186, 0.62, 0.4, 44.96, 40.79
2019-03-08, hcex0670.19o, 100, 860, 0.6, 0.4, 45.03, 40.97
2019-03-07, hcex0660.19o, 99, 859, 0.56, 0.37, 44.98, 40.86
2019-03-06, hcex0650.19o, 99, 889, 0.55, 0.37, 44.86, 40.67
2019-03-05, hcex0640.19o, 99, 1130, 0.55, 0.37, 44.87, 40.73
2019-03-04, hcex0630.19o, 99, 994, 0.57, 0.38, 44.83, 40.71
2019-03-03, hcex0620.19o, 99, 1034, 0.58, 0.4, 44.8, 40.66
2019-03-02, hcex0610.19o, 99, 1383, 0.59, 0.38, 45, 40.94
2019-03-01, hcex0600.19o, 99, 840, 0.61, 0.42, 44.69, 40.49
2019-02-28, hcex0590.19o, 99, 1183, 0.59, 0.39, 44.85, 40.73
2019-02-27, hcex0580.19o, 99, 1183, 0.61, 0.41, 44.85, 40.65
2019-02-26, hcex0570.19o, 99, 920, 0.61, 0.4, 44.74, 40.55
2019-02-25, hcex0560.19o, 99, 919, 0.6, 0.42, 44.77, 40.65
2019-02-24, hcex0550.19o, 99, 1034, 0.61, 0.41, 44.78, 40.57
2019-02-23, hcex0540.19o, 99, 688, 0.63, 0.41, 44.8, 40.6
2019-02-22, hcex0530.19o, 99, 995, 0.63, 0.4, 44.98, 40.94
2019-02-21, hcex0520.19o, 99, 957, 0.63, 0.41, 44.92, 40.84
2019-02-20, hcex0510.19o, 99, 752, 0.61, 0.41, 44.86, 40.65
2019-02-19, hcex0500.19o, 99, 1130, 0.6, 0.39, 44.86, 40.7
2019-02-18, hcex0490.19o, 99, 776, 0.62, 0.4, 44.85, 40.7
2019-02-17, hcex0480.19o, 99, 655, 0.61, 0.4, 44.91, 40.78
2019-02-16, hcex0470.19o, 99, 752, 0.63, 0.4, 44.75, 40.64
2019-02-15, hcex0460.19o, 99, 1035, 0.6, 0.4, 44.85, 40.69
2019-02-14, hcex0450.19o, 99, 1294, 0.6, 0.39, 44.91, 40.65
2019-02-13, hcex0440.19o, 99, 730, 0.62, 0.42, 44.87, 40.7
2019-02-12, hcex0430.19o, 99, 708, 0.62, 0.43, 44.72, 40.45
2019-02-11, hcex0420.19o, 99, 730, 0.61, 0.41, 44.88, 40.74
2019-02-10, hcex0410.19o, 99, 919, 0.6, 0.42, 44.77, 40.68
2019-02-09, hcex0400.19o, 99, 777, 0.59, 0.41, 44.76, 40.65
2019-02-08, hcex0390.19o, 99, 691, 0.6, 0.42, 44.83, 40.71
2019-02-07, hcex0380.19o, 99, 605, 0.62, 0.42, 44.76, 40.58
2019-02-06, hcex0370.19o, 99, 888, 0.65, 0.4, 44.91, 40.64
2019-02-05, hcex0360.19o, 99, 887, 0.63, 0.4, 44.85, 40.65
2019-02-04, hcex0350.19o, 99, 829, 0.61, 0.42, 44.91, 40.71
2019-02-03, hcex0340.19o, 99, 802, 0.62, 0.39, 44.88, 40.68
2019-02-02, hcex0330.19o, 99, 956, 0.58, 0.38, 44.91, 40.78
2019-02-01, hcex0320.19o, 99, 638, 0.6, 0.4, 44.97, 40.94
2019-01-31, hcex0310.19o, 99, 783, 0.55, 0.39, 44.82, 40.91
2019-01-30, hcex0300.19o, 99, 995, 0.56, 0.37, 44.93, 40.79
2019-01-29, hcex0290.19o, 99, 922, 0.58, 0.38, 44.94, 40.79
2019-01-28, hcex0280.19o, 99, 1465, 0.63, 0.4, 44.94, 40.9
2019-01-27, hcex0270.19o, 99, 857, 0.61, 0.4, 44.91, 40.79
2019-01-26, hcex0260.19o, 99, 801, 0.59, 0.39, 44.84, 40.73
2019-01-25, hcex0250.19o, 99, 727, 0.61, 0.39, 44.8, 40.74
2019-01-24, hcex0240.19o, 99, 818, 0.61, 0.4, 44.89, 40.96
2019-01-23, hcex0230.19o, 99, 730, 0.61, 0.4, 44.83, 40.73
2019-01-22, hcex0220.19o, 99, 888, 0.59, 0.41, 44.92, 40.77
2019-01-21, hcex0210.19o, 99, 654, 0.62, 0.41, 44.84, 40.75
2019-01-20, hcex0200.19o, 99, 857, 0.57, 0.42, 44.85, 40.71
2019-01-19, hcex0190.19o, 99, 689, 0.63, 0.41, 44.83, 40.79
2019-01-18, hcex0180.19o, 99, 1036, 0.63, 0.4, 44.95, 40.78
2019-01-17, hcex0170.19o, 99, 887, 0.62, 0.4, 44.95, 40.83
2019-01-16, hcex0160.19o, 99, 996, 0.59, 0.38, 44.97, 40.83
2019-01-15, hcex0150.19o, 99, 957, 0.61, 0.4, 45.03, 40.94
2019-01-14, hcex0140.19o, 99, 606, 0.61, 0.41, 44.79, 40.7
2019-01-13, hcex0130.19o, 99, 858, 0.62, 0.4, 45.04, 40.96
2019-01-12, hcex0120.19o, 99, 776, 0.62, 0.41, 44.81, 40.75
2019-01-11, hcex0110.19o, 99, 687, 0.6, 0.38, 44.8, 40.7
2019-01-10, hcex0100.19o, 99, 746, 0.57, 0.37, 44.76, 40.57
2019-01-09, hcex0090.19o, 99, 858, 0.58, 0.37, 44.89, 40.74
2019-01-08, hcex0080.19o, 99, 636, 0.6, 0.41, 44.76, 40.55
2019-01-07, hcex0070.19o, 99, 752, 0.6, 0.39, 44.73, 40.64
2019-01-06, hcex0060.19o, 99, 993, 0.59, 0.38, 44.86, 40.74
2019-01-05, hcex0050.19o, 99, 800, 0.62, 0.4, 44.75, 40.75
2019-01-04, hcex0040.19o, 99, 887, 0.61, 0.41, 44.93, 40.8
2019-01-03, hcex0030.19o, 99, 920, 0.6, 0.4, 44.99, 40.81
2019-01-02, hcex0020.19o, 99, 920, 0.59, 0.4, 44.99, 40.84
2019-01-01, hcex0010.19o, 99, 752, 0.61, 0.4, 44.85, 40.71
2018-12-31, hcex3650.18o, 99, 709, 0.6, 0.41, 44.78, 40.67
2018-12-30, hcex3640.18o, 99, 1079, 0.6, 0.38, 44.72, 40.61
2018-12-29, hcex3630.18o, 99, 1079, 0.58, 0.38, 44.72, 40.73
2018-12-28, hcex3620.18o, 99, 990, 0.62, 0.42, 44.64, 40.52
2018-12-27, hcex3610.18o, 99, 728, 0.62, 0.42, 44.65, 40.5
2018-12-26, hcex3600.18o, 99, 1181, 0.58, 0.38, 44.84, 40.8
2018-12-25, hcex3590.18o, 99, 919, 0.57, 0.38, 44.81, 40.78
2018-12-24, hcex3580.18o, 99, 955, 0.58, 0.4, 44.76, 40.69
2018-12-23, hcex3570.18o, 99, 776, 0.6, 0.39, 44.86, 40.8
2018-12-22, hcex3560.18o, 99, 801, 0.61, 0.39, 44.68, 40.62
2018-12-21, hcex3550.18o, 99, 654, 0.59, 0.4, 44.84, 40.89
2018-12-20, hcex3540.18o, 99, 885, 0.63, 0.39, 44.7, 40.65
2018-12-19, hcex3530.18o, 99, 730, 0.59, 0.38, 44.75, 40.7
2018-12-18, hcex3520.18o, 99, 1034, 0.6, 0.38, 44.76, 40.7
2018-12-17, hcex3510.18o, 99, 801, 0.61, 0.4, 44.77, 40.73
2018-12-16, hcex3500.18o, 99, 887, 0.6, 0.4, 44.85, 40.81
2018-12-15, hcex3490.18o, 99, 689, 0.61, 0.42, 44.77, 40.72
2018-12-14, hcex3480.18o, 99, 1160, 0.62, 0.43, 44.9, 40.65
2018-12-13, hcex3470.18o, 99, 828, 0.62, 0.4, 44.92, 40.77
2018-12-12, hcex3460.18o, 99, 857, 0.6, 0.4, 45.01, 40.99
2018-12-11, hcex3450.18o, 99, 777, 0.58, 0.4, 44.95, 40.89
2018-12-10, hcex3440.18o, 99, 883, 0.61, 0.4, 44.94, 41.35
2018-12-09, hcex3430.18o, 99, 723, 0.62, 0.44, 44.73, 41.31
2018-12-08, hcex3420.18o, 99, 823, 0.58, 0.38, 44.86, 41.34
2018-12-07, hcex3410.18o, 99, 1310, 0.56, 0.36, 45.24, 41.54
2018-12-06, hcex3400.18o, 99, 1409, 0.62, 0.37, 45.07, 41.49
2018-12-05, hcex3390.18o, 99, 1038, 0.62, 0.39, 45, 41.36
2018-12-04, hcex3380.18o, 99, 958, 0.59, 0.38, 45.14, 41.6
2018-12-03, hcex3370.18o, 99, 1197, 0.61, 0.38, 45.09, 41.4
2018-12-02, hcex3360.18o, 99, 723, 0.65, 0.4, 44.82, 41.19
2018-12-01, hcex3350.18o, 99, 797, 0.62, 0.42, 44.9, 41.24
2018-11-30, hcex3340.18o, 99, 919, 0.6, 0.38, 44.96, 41.24
2018-11-29, hcex3330.18o, 99, 956, 0.57, 0.39, 45.04, 41.42
2018-11-28, hcex3320.18o, 99, 1042, 0.59, 0.38, 45.12, 41.51
2018-11-27, hcex3310.18o, 99, 823, 0.57, 0.38, 44.97, 41.38
2018-11-26, hcex3300.18o, 100, 1089, 0.58, 0.39, 45.08, 41.48
2018-11-25, hcex3290.18o, 99, 1038, 0.6, 0.4, 45.03, 41.34
2018-11-24, hcex3280.18o, 99, 682, 0.61, 0.39, 44.89, 41.26
2018-11-23, hcex3270.18o, 99, 1140, 0.58, 0.36, 45.19, 41.5
2018-11-22, hcex3260.18o, 99, 955, 0.58, 0.39, 45.06, 41.38
2018-11-21, hcex3250.18o, 99, 994, 0.58, 0.38, 45.05, 41.36
2018-11-20, hcex3240.18o, 99, 1260, 0.59, 0.36, 45.27, 41.58
2018-11-19, hcex3230.18o, 100, 1042, 0.58, 0.38, 45.31, 41.54
2018-11-18, hcex3220.18o, 99, 885, 0.58, 0.37, 45.08, 41.43
2018-11-17, hcex3210.18o, 98, 818, 0.58, 0.39, 44.99, 41.03
2018-11-16, hcex3200.18o, 99, 775, 0.61, 0.41, 44.84, 40.69
2018-11-15, hcex3190.18o, 99, 621, 0.57, 0.42, 44.85, 40.76
2018-11-14, hcex3180.18o, 99, 709, 0.58, 0.39, 45, 40.9
2018-11-13, hcex3170.18o, 99, 688, 0.6, 0.41, 44.88, 40.8
2018-11-12, hcex3160.18o, 99, 1184, 0.57, 0.39, 45.01, 40.84
2018-11-11, hcex3150.18o, 99, 1306, 0.61, 0.37, 44.83, 40.68
2018-11-10, hcex3140.18o, 99, 774, 0.6, 0.41, 44.88, 40.77
2018-11-09, hcex3130.18o, 99, 919, 0.59, 0.39, 45.06, 40.92
2018-11-08, hcex3120.18o, 99, 992, 0.59, 0.38, 44.89, 40.75
2018-11-07, hcex3110.18o, 99, 798, 0.6, 0.4, 44.81, 40.61
2018-11-06, hcex3100.18o, 99, 989, 0.6, 0.4, 44.83, 40.54
2018-11-05, hcex3090.18o, 99, 953, 0.64, 0.39, 44.89, 40.67
2018-11-04, hcex3080.18o, 99, 918, 0.62, 0.4, 44.86, 40.61
2018-11-03, hcex3070.18o, 99, 1181, 0.63, 0.4, 44.97, 40.76
2018-11-02, hcex3060.18o, 99, 919, 0.63, 0.41, 45.08, 40.83
2018-11-01, hcex3050.18o, 99, 991, 0.62, 0.44, 44.65, 40.39
2018-10-31, hcex3040.18o, 99, 1033, 0.61, 0.39, 44.96, 40.68
2018-10-30, hcex3030.18o, 99, 991, 0.6, 0.38, 44.9, 40.68
2018-10-29, hcex3020.18o, 99, 1181, 0.6, 0.39, 44.95, 40.74
2018-10-28, hcex3010.18o, 99, 1031, 0.61, 0.4, 44.76, 40.59
2018-10-27, hcex3000.18o, 99, 688, 0.61, 0.41, 44.77, 40.6
2018-10-26, hcex2990.18o, 99, 1128, 0.58, 0.4, 44.9, 40.81
2018-10-25, hcex2980.18o, 99, 1078, 0.57, 0.38, 44.97, 40.81
2018-10-24, hcex2970.18o, 99, 953, 0.59, 0.37, 45.04, 40.71
2018-10-23, hcex2960.18o, 99, 1077, 0.58, 0.42, 44.98, 40.63
2018-10-22, hcex2950.18o, 99, 1034, 0.57, 0.38, 45.05, 40.84
2018-10-21, hcex2940.18o, 99, 1077, 0.6, 0.4, 44.95, 40.73
2018-10-20, hcex2930.18o, 99, 988, 0.6, 0.42, 44.74, 40.35
2018-10-19, hcex2920.18o, 99, 884, 0.59, 0.4, 44.94, 40.7
2018-10-18, hcex2910.18o, 99, 951, 0.59, 0.39, 44.87, 40.55
2018-10-17, hcex2900.18o, 99, 1126, 0.57, 0.41, 44.97, 40.55
2018-10-16, hcex2890.18o, 99, 940, 0.58, 0.4, 45.06, 40.69
2018-10-15, hcex2880.18o, 99, 1032, 0.55, 0.4, 44.92, 40.63
2018-10-14, hcex2870.18o, 99, 1032, 0.56, 0.38, 44.8, 40.6
2018-10-13, hcex2860.18o, 99, 1032, 0.55, 0.39, 44.75, 40.51
2018-10-12, hcex2850.18o, 99, 1179, 0.57, 0.38, 44.72, 40.44
2018-10-11, hcex2840.18o, 99, 1074, 0.57, 0.39, 44.59, 40.25
2018-10-10, hcex2830.18o, 99, 949, 0.56, 0.38, 44.5, 40.13
2018-10-09, hcex2820.18o, 99, 986, 0.56, 0.38, 44.53, 40.09
2018-10-08, hcex2810.18o, 99, 1027, 0.56, 0.38, 44.47, 40.01
2018-10-07, hcex2800.18o, 98, 842, 0.55, 0.38, 44.38, 39.97
2018-10-06, hcex2790.18o, 99, 1070, 0.57, 0.39, 44.4, 40.09
2018-10-05, hcex2780.18o, 99, 666, 0.57, 0.38, 44.4, 40.04
2018-10-04, hcex2770.18o, 98, 1001, 0.57, 0.4, 44.5, 39.83
2018-10-03, hcex2760.18o, 99, 821, 0.56, 0.39, 44.57, 40.11
2018-10-02, hcex2750.18o, 99, 796, 0.58, 0.39, 44.63, 40.14
2018-10-01, hcex2740.18o, 99, 987, 0.56, 0.38, 44.73, 40.32
2018-09-30, hcex2730.18o, 99, 913, 0.59, 0.39, 44.6, 40.2
2018-09-29, hcex2720.18o, 99, 1175, 0.56, 0.39, 44.61, 40.24
2018-09-28, hcex2710.18o, 99, 748, 0.57, 0.42, 44.57, 40.2
2018-09-27, hcex2700.18o, 99, 915, 0.55, 0.4, 44.61, 40.3
2018-09-26, hcex2690.18o, 99, 1120, 0.57, 0.4, 44.46, 40.01
2018-09-25, hcex2680.18o, 99, 880, 0.56, 0.4, 44.52, 40.02
2018-09-24, hcex2670.18o, 99, 747, 0.56, 0.42, 44.62, 40.17
2018-09-23, hcex2660.18o, 99, 883, 0.57, 0.4, 44.74, 40.49
2018-09-22, hcex2650.18o, 99, 882, 0.55, 0.42, 44.58, 40.32
2018-09-21, hcex2640.18o, 99, 950, 0.54, 0.37, 44.45, 40.01
2018-09-20, hcex2630.18o, 99, 914, 0.55, 0.39, 44.44, 39.97
2018-09-19, hcex2620.18o, 99, 823, 0.57, 0.37, 44.53, 39.99
2018-09-18, hcex2610.18o, 99, 948, 0.56, 0.39, 44.46, 40.03
2018-09-17, hcex2600.18o, 99, 949, 0.55, 0.38, 44.45, 40.02
2018-09-16, hcex2590.18o, 99, 796, 0.56, 0.38, 44.43, 40
2018-09-15, hcex2580.18o, 99, 633, 0.57, 0.38, 44.47, 40.03
2018-09-14, hcex2570.18o, 99, 728, 0.59, 0.39, 44.51, 40.24
2018-09-13, hcex2560.18o, 99, 772, 0.59, 0.39, 44.64, 40.17
2018-09-12, hcex2550.18o, 99, 823, 0.59, 0.4, 44.78, 40.32
2018-09-11, hcex2540.18o, 99, 766, 0.58, 0.39, 44.74, 40.28
2018-09-10, hcex2530.18o, 99, 823, 0.56, 0.39, 44.62, 40.22
2018-09-08, hcex2510.18o, 99, 648, 0.56, 0.41, 44.43, 40.07
2018-09-07, hcex2500.18o, 99, 1026, 0.59, 0.4, 44.41, 40.07
2018-09-06, hcex2490.18o, 99, 686, 0.56, 0.38, 44.38, 40.16
2018-09-05, hcex2480.18o, 99, 616, 0.56, 0.37, 44.44, 39.99
2018-09-04, hcex2470.18o, 99, 947, 0.58, 0.38, 44.37, 39.94
2018-09-03, hcex2460.18o, 99, 704, 0.61, 0.38, 44.41, 39.96
2018-09-02, hcex2450.18o, 99, 794, 0.6, 0.4, 44.34, 39.9
2018-09-01, hcex2440.18o, 99, 793, 0.6, 0.39, 44.3, 39.88
2018-08-31, hcex2430.18o, 99, 795, 0.6, 0.39, 44.42, 40.02
2018-08-30, hcex2420.18o, 99, 795, 0.58, 0.4, 44.52, 40.03
2018-08-29, hcex2410.18o, 99, 986, 0.55, 0.36, 44.57, 40.1
2018-08-28, hcex2400.18o, 99, 1297, 0.58, 0.37, 44.54, 40.02
2018-08-27, hcex2390.18o, 99, 1175, 0.56, 0.38, 44.59, 40.07
2018-08-26, hcex2380.18o, 99, 1122, 0.57, 0.36, 44.64, 40.13
2018-08-25, hcex2370.18o, 99, 1122, 0.55, 0.37, 44.7, 40.26
2018-08-24, hcex2360.18o, 99, 987, 0.57, 0.37, 44.77, 40.31
2018-08-23, hcex2350.18o, 99, 1073, 0.58, 0.39, 44.71, 40.22
2018-08-22, hcex2340.18o, 99, 1120, 0.56, 0.37, 44.59, 40.09
2018-08-21, hcex2330.18o, 99, 724, 0.56, 0.38, 44.59, 40.12
2018-08-20, hcex2320.18o, 99, 821, 0.56, 0.39, 44.6, 40.1
2018-08-19, hcex2310.18o, 99, 1026, 0.54, 0.38, 44.49, 40.09
2018-08-18, hcex2300.18o, 99, 912, 0.57, 0.38, 44.48, 40.1
2018-08-17, hcex2290.18o, 99, 769, 0.58, 0.38, 44.53, 40.15
2018-08-16, hcex2280.18o, 99, 657, 0.58, 0.39, 44.32, 40.02
2018-08-15, hcex2270.18o, 99, 796, 0.56, 0.35, 44.65, 40.06
2018-08-14, hcex2260.18o, 99, 988, 0.53, 0.36, 44.71, 40.16
2018-08-13, hcex2250.18o, 99, 949, 0.55, 0.37, 44.58, 40.04
2018-08-12, hcex2240.18o, 99, 1028, 0.54, 0.37, 44.51, 39.99
2018-08-11, hcex2230.18o, 99, 1369, 0.53, 0.36, 44.5, 40.01
2018-08-10, hcex2220.18o, 99, 948, 0.54, 0.36, 44.54, 40.1
2018-08-09, hcex2210.18o, 99, 822, 0.53, 0.35, 44.65, 40.18
2018-08-08, hcex2200.18o, 99, 1299, 0.54, 0.35, 44.7, 40.19
2018-08-07, hcex2190.18o, 99, 1119, 0.55, 0.37, 44.53, 39.98
2018-08-06, hcex2180.18o, 99, 1122, 0.55, 0.36, 44.55, 40.03
2018-08-05, hcex2170.18o, 99, 1235, 0.52, 0.35, 44.62, 40.11
2018-08-04, hcex2160.18o, 99, 881, 0.54, 0.38, 44.78, 40.17
2018-08-03, hcex2150.18o, 99, 1122, 0.56, 0.37, 44.82, 40.22
2018-08-02, hcex2140.18o, 99, 1235, 0.56, 0.37, 44.78, 40.23
2018-08-01, hcex2130.18o, 99, 1028, 0.57, 0.37, 44.83, 40.32
2018-07-31, hcex2120.18o, 99, 1123, 0.55, 0.38, 44.8, 40.27
2018-07-30, hcex2110.18o, 99, 916, 0.53, 0.35, 44.86, 40.35
2018-07-29, hcex2100.18o, 99, 988, 0.54, 0.36, 44.79, 40.28
2018-07-28, hcex2090.18o, 99, 1177, 0.54, 0.36, 44.77, 40.24
2018-07-27, hcex2080.18o, 99, 851, 0.53, 0.37, 44.64, 40.01
2018-07-26, hcex2070.18o, 99, 748, 0.55, 0.36, 44.71, 40.14
2018-07-25, hcex2060.18o, 99, 1074, 0.54, 0.38, 44.69, 40.07
2018-07-24, hcex2050.18o, 99, 882, 0.57, 0.37, 44.77, 40.09
2018-07-23, hcex2040.18o, 99, 1122, 0.55, 0.37, 44.73, 40.16
2018-07-22, hcex2030.18o, 99, 947, 0.55, 0.38, 44.58, 40.04
2018-07-21, hcex2020.18o, 99, 704, 0.57, 0.38, 44.48, 39.88
2018-07-20, hcex2010.18o, 99, 684, 0.58, 0.38, 44.6, 40.02
2018-07-19, hcex2000.18o, 99, 850, 0.54, 0.36, 44.53, 39.89
2018-07-18, hcex1990.18o, 99, 615, 0.58, 0.38, 44.41, 39.84
2018-07-17, hcex1980.18o, 99, 768, 0.56, 0.4, 44.33, 39.76
2018-07-16, hcex1970.18o, 99, 702, 0.56, 0.39, 44.26, 39.8
2018-07-15, hcex1960.18o, 99, 849, 0.55, 0.38, 44.41, 39.87
2018-07-14, hcex1950.18o, 98, 722, 0.56, 0.39, 44.32, 39.76
2018-07-13, hcex1940.18o, 99, 745, 0.57, 0.39, 44.36, 39.81
2018-07-12, hcex1930.18o, 99, 647, 0.55, 0.38, 44.43, 39.82
2018-07-11, hcex1920.18o, 99, 723, 0.57, 0.39, 44.41, 39.83
2018-07-10, hcex1910.18o, 96, 911, 0.55, 0.41, 44.43, 39.83
2018-07-09, hcex1900.18o, 99, 820, 0.56, 0.39, 44.5, 39.89
2018-07-08, hcex1890.18o, 99, 746, 0.57, 0.39, 44.57, 39.97
2018-07-07, hcex1880.18o, 99, 614, 0.57, 0.39, 44.38, 39.8
2018-07-06, hcex1870.18o, 98, 646, 0.6, 0.39, 44.26, 39.76
2018-07-05, hcex1860.18o, 98, 699, 0.58, 0.41, 44.05, 39.57
2018-07-04, hcex1850.18o, 98, 641, 0.59, 0.4, 43.93, 39.56
2018-07-03, hcex1840.18o, 98, 581, 0.6, 0.41, 44.04, 39.66
2018-07-02, hcex1830.18o, 96, 568, 0.62, 0.42, 44.01, 39.62
2018-07-01, hcex1820.18o, 98, 643, 0.59, 0.4, 44.06, 39.66
2018-06-30, hcex1810.18o, 96, 596, 0.6, 0.43, 44.11, 39.67
2018-06-29, hcex1800.18o, 96, 543, 0.62, 0.43, 44.17, 39.7
2018-06-28, hcex1790.18o, 96, 682, 0.6, 0.4, 44.31, 39.77
2018-06-27, hcex1780.18o, 98, 598, 0.61, 0.42, 44.39, 39.92
2018-06-26, hcex1770.18o, 98, 570, 0.58, 0.39, 44.2, 39.71
2018-06-25, hcex1760.18o, 99, 792, 0.59, 0.4, 44.4, 39.91
2018-06-24, hcex1750.18o, 99, 648, 0.59, 0.41, 44.44, 39.94
2018-06-23, hcex1740.18o, 99, 793, 0.6, 0.4, 44.42, 39.88
2018-06-22, hcex1730.18o, 98, 556, 0.62, 0.4, 44.35, 40.03
2018-06-21, hcex1720.18o, 98, 629, 0.62, 0.4, 44.42, 39.95
2018-06-20, hcex1710.18o, 99, 664, 0.58, 0.4, 44.33, 39.87
2018-06-19, hcex1700.18o, 98, 644, 0.58, 0.4, 44.08, 39.67
2018-06-18, hcex1690.18o, 98, 679, 0.58, 0.41, 44.01, 39.66
2018-06-17, hcex1680.18o, 98, 470, 0.61, 0.41, 43.95, 39.63
2018-06-16, hcex1670.18o, 98, 543, 0.6, 0.4, 44.02, 39.64
2018-06-15, hcex1660.18o, 98, 556, 0.61, 0.4, 44.18, 39.74
2018-06-14, hcex1650.18o, 98, 663, 0.59, 0.4, 44.3, 39.82
2018-06-13, hcex1640.18o, 99, 631, 0.61, 0.41, 44.46, 40.02
2018-06-12, hcex1630.18o, 99, 703, 0.57, 0.37, 44.45, 39.97
2018-06-11, hcex1620.18o, 99, 685, 0.55, 0.38, 44.49, 39.96
2018-06-10, hcex1610.18o, 99, 705, 0.57, 0.39, 44.54, 39.99
2018-06-09, hcex1600.18o, 99, 851, 0.57, 0.38, 44.64, 40.1
2018-06-08, hcex1590.18o, 99, 1030, 0.58, 0.37, 44.66, 40.07
2018-06-07, hcex1580.18o, 99, 772, 0.6, 0.39, 44.66, 40.02
2018-06-06, hcex1570.18o, 99, 796, 0.6, 0.39, 44.59, 40.05
2018-06-05, hcex1560.18o, 99, 770, 0.58, 0.38, 44.48, 39.98
2018-06-04, hcex1550.18o, 98, 544, 0.6, 0.39, 44.12, 39.75
2018-06-03, hcex1540.18o, 98, 470, 0.61, 0.41, 43.84, 39.56
2018-06-02, hcex1530.18o, 98, 543, 0.63, 0.42, 43.87, 39.58
2018-06-01, hcex1520.18o, 98, 468, 0.64, 0.42, 43.84, 39.47
2018-05-31, hcex1510.18o, 98, 628, 0.63, 0.4, 43.98, 39.61
2018-05-30, hcex1500.18o, 98, 570, 0.65, 0.41, 44, 39.68
2018-05-29, hcex1490.18o, 98, 531, 0.61, 0.4, 44.1, 39.7
2018-05-28, hcex1480.18o, 98, 598, 0.62, 0.4, 44.11, 39.81
2018-05-27, hcex1470.18o, 98, 644, 0.62, 0.39, 44.02, 39.66
2018-05-26, hcex1460.18o, 98, 480, 0.61, 0.4, 44.13, 39.79
2018-05-25, hcex1450.18o, 98, 722, 0.59, 0.38, 44.15, 39.67
2018-05-24, hcex1440.18o, 98, 679, 0.58, 0.4, 44.07, 39.69
2018-05-23, hcex1430.18o, 98, 596, 0.57, 0.37, 44, 39.66
2018-05-22, hcex1420.18o, 98, 613, 0.59, 0.4, 44.11, 39.73
2018-05-21, hcex1410.18o, 99, 745, 0.61, 0.4, 44.3, 39.87
2018-05-20, hcex1400.18o, 98, 818, 0.61, 0.41, 44.19, 39.78
2018-05-19, hcex1390.18o, 99, 879, 0.57, 0.38, 44.34, 39.85
2018-05-18, hcex1380.18o, 98, 862, 0.57, 0.38, 44.47, 40.11
2018-05-17, hcex1370.18o, 99, 1297, 0.56, 0.37, 44.58, 40.02
2018-05-16, hcex1360.18o, 99, 769, 0.57, 0.37, 44.53, 39.96
2018-05-15, hcex1350.18o, 99, 1027, 0.59, 0.37, 44.58, 39.95
2018-05-14, hcex1340.18o, 99, 880, 0.57, 0.39, 44.56, 39.97
2018-05-13, hcex1330.18o, 99, 986, 0.58, 0.37, 44.58, 39.99
2018-05-12, hcex1320.18o, 99, 987, 0.58, 0.37, 44.68, 40.07
2018-05-11, hcex1310.18o, 99, 1073, 0.62, 0.39, 44.71, 40.07
2018-05-10, hcex1300.18o, 99, 771, 0.58, 0.37, 44.74, 40.11
2018-05-09, hcex1290.18o, 99, 987, 0.6, 0.37, 44.73, 40.16
2018-05-08, hcex1280.18o, 99, 822, 0.62, 0.4, 44.68, 40.07
2018-05-07, hcex1270.18o, 99, 822, 0.61, 0.38, 44.61, 40.05
2018-05-06, hcex1260.18o, 99, 850, 0.6, 0.39, 44.74, 40.2
2018-05-05, hcex1250.18o, 99, 883, 0.6, 0.4, 44.99, 40.4
2018-05-04, hcex1240.18o, 99, 1031, 0.59, 0.36, 44.86, 40.18
2018-05-03, hcex1230.18o, 99, 1531, 0.58, 0.35, 45.14, 40.49
2018-05-02, hcex1220.18o, 99, 990, 0.56, 0.36, 45.14, 40.37
2018-05-01, hcex1210.18o, 99, 952, 0.58, 0.38, 44.83, 40.19
2018-04-30, hcex1200.18o, 99, 1031, 0.59, 0.39, 45.03, 40.36
2018-04-29, hcex1190.18o, 99, 882, 0.61, 0.36, 44.99, 40.31
2018-04-28, hcex1180.18o, 99, 988, 0.61, 0.4, 44.9, 40.3
2018-04-27, hcex1170.18o, 99, 716, 0.62, 0.39, 44.73, 40.33
2018-04-26, hcex1160.18o, 99, 917, 0.6, 0.39, 45.19, 40.56
2018-04-25, hcex1150.18o, 99, 989, 0.6, 0.37, 45.17, 40.49
2018-04-24, hcex1140.18o, 99, 1125, 0.62, 0.38, 45.21, 40.58
2018-04-23, hcex1130.18o, 99, 825, 0.62, 0.42, 45.19, 40.62
2018-04-22, hcex1120.18o, 99, 853, 0.59, 0.4, 45.22, 40.71
2018-04-21, hcex1110.18o, 99, 1075, 0.57, 0.38, 45.03, 40.47
2018-04-20, hcex1100.18o, 100, 1460, 0.57, 0.37, 45.31, 40.77
2018-04-19, hcex1090.18o, 99, 1126, 0.58, 0.37, 45.35, 40.85
2018-04-18, hcex1080.18o, 98, 1100, 0.57, 0.37, 45.24, 40.56
2018-04-17, hcex1070.18o, 100, 1028, 0.59, 0.39, 44.63, 40.3
2018-04-16, hcex1060.18o, 99, 576, 0.57, 0.38, 44.64, 40.51
2018-04-15, hcex1050.18o, 100, 800, 0.61, 0.38, 44.65, 40.39
2018-04-14, hcex1040.18o, 99, 576, 0.61, 0.39, 44.43, 40.19
2018-04-13, hcex1030.18o, 98, 845, 0.57, 0.39, 44.92, 40.38
2018-04-12, hcex1020.18o, 99, 1176, 0.56, 0.37, 45.29, 40.64
2018-04-11, hcex1010.18o, 99, 1239, 0.57, 0.37, 45.45, 40.89
2018-04-10, hcex1000.18o, 99, 1180, 0.6, 0.38, 45.36, 40.82
2018-04-09, hcex0990.18o, 99, 992, 0.61, 0.38, 45.37, 40.87
2018-04-08, hcex0980.18o, 100, 1551, 0.6, 0.38, 45.48, 41.04
2018-04-07, hcex0970.18o, 99, 1550, 0.57, 0.39, 45.27, 40.81
2018-04-06, hcex0960.18o, 100, 1460, 0.59, 0.39, 45.29, 40.77
2018-04-05, hcex0950.18o, 99, 1528, 0.59, 0.39, 45.33, 40.78
2018-04-04, hcex0940.18o, 99, 1181, 0.6, 0.4, 45.31, 40.78
2018-04-03, hcex0930.18o, 99, 1077, 0.66, 0.41, 45.07, 40.61
2018-04-02, hcex0920.18o, 99, 1078, 0.6, 0.4, 45.29, 40.92
2018-04-01, hcex0910.18o, 99, 853, 0.63, 0.4, 45.05, 40.61
2018-03-31, hcex0900.18o, 99, 797, 0.61, 0.41, 45.02, 40.55
2018-03-30, hcex0890.18o, 99, 952, 0.63, 0.4, 45.08, 40.56
2018-03-29, hcex0880.18o, 99, 1075, 0.63, 0.42, 45.2, 40.61
2018-03-28, hcex0870.18o, 99, 917, 0.64, 0.41, 45.19, 40.61
2018-03-27, hcex0860.18o, 99, 1181, 0.57, 0.37, 45.18, 40.57
2018-03-26, hcex0850.18o, 99, 955, 0.58, 0.4, 45.48, 40.94
2018-03-25, hcex0840.18o, 99, 775, 0.61, 0.43, 45.47, 40.87
2018-03-24, hcex0830.18o, 99, 1378, 0.59, 0.37, 45.32, 40.6
2018-03-23, hcex0820.18o, 99, 1241, 0.57, 0.39, 45.5, 40.87
2018-03-22, hcex0810.18o, 100, 1182, 0.59, 0.39, 45.44, 40.76
2018-03-21, hcex0800.18o, 100, 825, 0.59, 0.4, 45.52, 40.95
2018-03-20, hcex0790.18o, 99, 1038, 0.58, 0.39, 45.63, 41.35
2018-03-19, hcex0780.18o, 99, 994, 0.59, 0.37, 45.56, 41.21
2018-03-18, hcex0770.18o, 100, 956, 0.57, 0.38, 45.59, 41.26
2018-03-17, hcex0760.18o, 99, 1193, 0.57, 0.41, 45.52, 41.06
2018-03-16, hcex0750.18o, 100, 1085, 0.56, 0.38, 45.71, 41.21
2018-03-15, hcex0740.18o, 99, 1300, 0.56, 0.38, 45.71, 41.2
2018-03-14, hcex0730.18o, 99, 1194, 0.58, 0.39, 45.62, 41.3
2018-03-13, hcex0720.18o, 99, 853, 0.6, 0.39, 45.58, 41.3
2018-03-12, hcex0710.18o, 99, 1037, 0.59, 0.4, 45.51, 41.29
2018-03-11, hcex0700.18o, 99, 853, 0.59, 0.39, 45.52, 41.26
2018-03-10, hcex0690.18o, 99, 955, 0.59, 0.39, 45.45, 41.09
2018-03-09, hcex0680.18o, 99, 1047, 0.59, 0.38, 45.58, 41.53
2018-03-08, hcex0670.18o, 99, 918, 0.58, 0.38, 45.63, 41.28
2018-03-07, hcex0660.18o, 100, 854, 0.57, 0.39, 45.74, 41.37
2018-03-06, hcex0650.18o, 99, 1036, 0.62, 0.4, 45.44, 41.03
2018-03-05, hcex0640.18o, 99, 849, 0.58, 0.4, 45.23, 40.97
2018-03-04, hcex0630.18o, 99, 994, 0.57, 0.38, 45.34, 41.08
2018-03-03, hcex0620.18o, 99, 792, 0.6, 0.38, 45.26, 40.96
2018-03-02, hcex0610.18o, 99, 610, 0.59, 0.38, 45.2, 40.89
2018-03-01, hcex0600.18o, 99, 695, 0.61, 0.41, 45.16, 40.94
2018-02-28, hcex0590.18o, 99, 720, 0.59, 0.41, 45.19, 41.06
2018-02-27, hcex0580.18o, 99, 991, 0.58, 0.39, 45.24, 41.04
2018-02-26, hcex0570.18o, 99, 680, 0.66, 0.39, 45.13, 40.92
2018-02-25, hcex0560.18o, 99, 720, 0.59, 0.41, 45.09, 40.86
2018-02-24, hcex0550.18o, 99, 721, 0.6, 0.41, 45.24, 40.89
2018-02-23, hcex0540.18o, 99, 916, 0.61, 0.41, 45.32, 40.94
2018-02-22, hcex0530.18o, 99, 953, 0.59, 0.39, 45.59, 41.26
2018-02-21, hcex0520.18o, 99, 884, 0.6, 0.39, 45.49, 41.13
2018-02-20, hcex0510.18o, 99, 795, 0.56, 0.4, 45.3, 40.99
2018-02-19, hcex0500.18o, 99, 742, 0.62, 0.4, 45.24, 40.85
2018-02-18, hcex0490.18o, 99, 770, 0.61, 0.39, 45.59, 41.31
2018-02-17, hcex0480.18o, 100, 797, 0.6, 0.39, 45.74, 41.46
2018-02-16, hcex0470.18o, 99, 796, 0.59, 0.4, 45.49, 41.14
2018-02-15, hcex0460.18o, 99, 821, 0.59, 0.41, 45.45, 41.03
2018-02-14, hcex0450.18o, 99, 838, 0.6, 0.39, 45.45, 41.05
2018-02-13, hcex0440.18o, 99, 943, 0.61, 0.39, 45.53, 41.17
2018-02-12, hcex0430.18o, 99, 723, 0.58, 0.4, 45.48, 41.2
2018-02-11, hcex0420.18o, 99, 745, 0.6, 0.39, 45.59, 41.35
2018-02-10, hcex0410.18o, 99, 853, 0.6, 0.4, 45.54, 41.25
2018-02-09, hcex0400.18o, 99, 797, 0.58, 0.39, 45.53, 41.22
2018-02-08, hcex0390.18o, 99, 955, 0.59, 0.41, 45.65, 41.26
2018-02-07, hcex0380.18o, 99, 702, 0.59, 0.41, 45.5, 41.23
2018-02-06, hcex0370.18o, 100, 854, 0.57, 0.39, 45.62, 41.49
2018-02-05, hcex0360.18o, 99, 1037, 0.59, 0.4, 45.5, 41.22
2018-02-04, hcex0350.18o, 100, 824, 0.58, 0.38, 45.73, 41.46
2018-02-03, hcex0340.18o, 100, 1138, 0.55, 0.37, 45.67, 41.34
2018-02-02, hcex0330.18o, 99, 994, 0.55, 0.38, 45.53, 41.22
2018-02-01, hcex0320.18o, 100, 920, 0.56, 0.37, 45.7, 41.5
2018-01-31, hcex0310.18o, 99, 784, 0.58, 0.37, 45.42, 41.33
2018-01-30, hcex0300.18o, 99, 824, 0.59, 0.38, 45.48, 41.29
2018-01-29, hcex0290.18o, 99, 885, 0.59, 0.38, 45.73, 41.6
2018-01-28, hcex0280.18o, 99, 771, 0.62, 0.4, 45.59, 41.42
2018-01-27, hcex0270.18o, 99, 1195, 0.59, 0.37, 45.53, 41.38
2018-01-26, hcex0260.18o, 99, 1258, 0.57, 0.36, 45.76, 41.57
2018-01-25, hcex0250.18o, 100, 997, 0.6, 0.38, 45.59, 41.35
2018-01-24, hcex0240.18o, 100, 1139, 0.59, 0.39, 45.68, 41.47
2018-01-23, hcex0230.18o, 99, 985, 0.61, 0.4, 45.82, 41.38
2018-01-22, hcex0220.18o, 99, 687, 0.62, 0.41, 45.55, 40.93
2018-01-21, hcex0210.18o, 100, 953, 0.6, 0.4, 45.55, 41.03
2018-01-20, hcex0200.18o, 100, 953, 0.52, 0.36, 45.61, 41.13
2018-01-19, hcex0190.18o, 99, 1179, 0.5, 0.39, 45.74, 41.2
2018-01-18, hcex0180.18o, 100, 1236, 0.45, 0.41, 45.81, 41.42
2018-01-17, hcex0170.18o, 100, 1654, 0.46, 0.37, 45.74, 41.46
2018-01-16, hcex0160.18o, 100, 751, 0.46, 0.37, 45.55, 41.12
2018-01-15, hcex0150.18o, 100, 854, 0.53, 0.4, 45.6, 41.09
2018-01-14, hcex0140.18o, 100, 1304, 0.52, 0.43, 45.5, 41.04
2018-01-13, hcex0130.18o, 99, 634, 0.5, 0.41, 45.41, 40.96
2018-01-12, hcex0120.18o, 99, 652, 0.55, 0.41, 45.62, 41.12
2018-01-11, hcex0110.18o, 100, 918, 0.62, 0.41, 45.79, 41.15
2018-01-10, hcex0100.18o, 99, 798, 0.6, 0.4, 45.72, 41.24
2018-01-09, hcex0090.18o, 100, 992, 0.59, 0.39, 45.98, 41.41
2018-01-08, hcex0080.18o, 100, 1379, 0.59, 0.38, 45.96, 41.53
2018-01-07, hcex0070.18o, 100, 1460, 0.54, 0.36, 45.77, 41.24
2018-01-06, hcex0060.18o, 100, 855, 0.51, 0.35, 45.65, 41.13
2018-01-05, hcex0050.18o, 99, 1032, 0.54, 0.36, 45.67, 41.11
2018-01-04, hcex0040.18o, 100, 919, 0.52, 0.34, 45.76, 41.3
2018-01-03, hcex0030.18o, 99, 750, 0.51, 0.35, 45.61, 41.15
2018-01-02, hcex0020.18o, 100, 992, 0.51, 0.34, 45.82, 41.41
2018-01-01, hcex0010.18o, 100, 1183, 0.52, 0.36, 45.84, 41.44
2017-12-31, hcex3650.17o, 100, 1459, 0.55, 0.37, 45.61, 41.21
2017-12-30, hcex3640.17o, 99, 1033, 0.57, 0.37, 45.65, 41.1
2017-12-29, hcex3630.17o, 100, 954, 0.56, 0.37, 45.67, 41.07
2017-12-28, hcex3620.17o, 99, 1033, 0.56, 0.37, 45.7, 41.26
2017-12-27, hcex3610.17o, 99, 1076, 0.54, 0.39, 45.54, 41.07
2017-12-26, hcex3600.17o, 99, 1126, 0.57, 0.39, 45.53, 40.97
2017-12-25, hcex3590.17o, 99, 917, 0.57, 0.41, 45.53, 41.02
2017-12-24, hcex3580.17o, 100, 1128, 0.57, 0.41, 45.77, 41.27
2017-12-23, hcex3570.17o, 100, 918, 0.59, 0.41, 45.81, 41.31
2017-12-22, hcex3560.17o, 99, 727, 0.62, 0.39, 45.61, 40.98
2017-12-21, hcex3550.17o, 99, 918, 0.6, 0.39, 45.82, 41.27
2017-12-20, hcex3540.17o, 99, 1127, 0.57, 0.39, 45.67, 41.09
2017-12-19, hcex3530.17o, 100, 1065, 0.56, 0.39, 45.84, 41.16
2017-12-18, hcex3520.17o, 100, 1181, 0.57, 0.38, 45.74, 41.17
2017-12-17, hcex3510.17o, 100, 1242, 0.55, 0.37, 45.95, 41.42
2017-12-16, hcex3500.17o, 100, 1241, 0.58, 0.35, 45.88, 41.34
2017-12-15, hcex3490.17o, 100, 1243, 0.56, 0.36, 45.95, 41.38
2017-12-14, hcex3480.17o, 100, 1104, 0.56, 0.38, 45.97, 41.56
2017-12-13, hcex3470.17o, 100, 1241, 0.56, 0.36, 45.79, 41.22
2017-12-12, hcex3460.17o, 100, 1909, 0.54, 0.36, 45.84, 41.18
2017-12-11, hcex3450.17o, 100, 1305, 0.55, 0.38, 45.77, 41.25
2017-12-10, hcex3440.17o, 100, 1459, 0.56, 0.38, 45.74, 41.17
2017-12-09, hcex3430.17o, 100, 1242, 0.55, 0.37, 45.79, 41.21
2017-12-08, hcex3420.17o, 100, 1379, 0.57, 0.39, 45.68, 41.1
2017-12-07, hcex3410.17o, 100, 1079, 0.59, 0.4, 45.69, 41.16
2017-12-06, hcex3400.17o, 100, 1128, 0.6, 0.38, 45.84, 41.28
2017-12-05, hcex3390.17o, 100, 1176, 0.58, 0.38, 45.81, 41.3
2017-12-04, hcex3380.17o, 99, 1378, 0.56, 0.36, 45.62, 41.07
2017-12-03, hcex3370.17o, 100, 1551, 0.56, 0.36, 45.78, 41.23
2017-12-02, hcex3360.17o, 100, 1655, 0.57, 0.37, 45.82, 41.26
2017-12-01, hcex3350.17o, 99, 1771, 0.58, 0.36, 45.78, 41.26
2017-11-30, hcex3340.17o, 100, 1550, 0.56, 0.38, 45.76, 41.19
2017-11-29, hcex3330.17o, 99, 1459, 0.57, 0.37, 45.78, 41.22
2017-11-28, hcex3320.17o, 99, 1459, 0.56, 0.36, 45.74, 41.21
2017-11-27, hcex3310.17o, 100, 1306, 0.57, 0.37, 45.73, 41.29
2017-11-26, hcex3300.17o, 100, 1128, 0.58, 0.37, 45.75, 41.25
2017-11-25, hcex3290.17o, 99, 1376, 0.58, 0.37, 45.64, 41.12
2017-11-24, hcex3280.17o, 100, 1308, 0.57, 0.39, 45.73, 41.23
2017-11-23, hcex3270.17o, 99, 952, 0.58, 0.36, 45.58, 41.16
2017-11-22, hcex3260.17o, 100, 1074, 0.58, 0.39, 45.71, 41.26
2017-11-21, hcex3250.17o, 100, 1656, 0.58, 0.39, 45.8, 41.34
2017-11-20, hcex3240.17o, 99, 989, 0.58, 0.4, 45.54, 41.17
2017-11-19, hcex3230.17o, 99, 992, 0.58, 0.38, 45.62, 41.15
2017-11-18, hcex3220.17o, 99, 1175, 0.58, 0.39, 45.48, 41
2017-11-17, hcex3210.17o, 99, 1181, 0.59, 0.38, 45.53, 41.17
2017-11-16, hcex3200.17o, 99, 1032, 0.6, 0.39, 45.31, 40.88
2017-11-15, hcex3190.17o, 99, 1126, 0.58, 0.39, 45.33, 40.9
2017-11-14, hcex3180.17o, 99, 1179, 0.57, 0.37, 45.44, 41.07
2017-11-13, hcex3170.17o, 99, 1180, 0.57, 0.37, 45.26, 40.94
2017-11-12, hcex3160.17o, 99, 918, 0.58, 0.38, 45.22, 40.9
2017-11-11, hcex3150.17o, 99, 1239, 0.57, 0.38, 45.31, 40.95
2017-11-10, hcex3140.17o, 99, 1033, 0.58, 0.37, 45.28, 40.91
2017-11-09, hcex3130.17o, 99, 950, 0.57, 0.39, 45.12, 40.74
2017-11-08, hcex3120.17o, 99, 749, 0.56, 0.4, 45.07, 40.67
2017-11-07, hcex3110.17o, 99, 851, 0.57, 0.42, 44.9, 40.74
2017-11-06, hcex3100.17o, 99, 684, 0.59, 0.4, 44.94, 40.54
2017-11-05, hcex3090.17o, 99, 823, 0.6, 0.39, 45.06, 40.6
2017-11-04, hcex3080.17o, 99, 852, 0.58, 0.41, 45.27, 40.86
2017-11-03, hcex3070.17o, 99, 1031, 0.57, 0.38, 45.23, 40.79
2017-11-02, hcex3060.17o, 99, 1012, 0.58, 0.4, 45.26, 40.69
2017-11-01, hcex3050.17o, 99, 1078, 0.57, 0.41, 45.37, 41.1
2017-10-31, hcex3040.17o, 99, 1181, 0.58, 0.39, 45.25, 40.95
2017-10-30, hcex3030.17o, 99, 1180, 0.56, 0.38, 45.31, 41.05
2017-10-29, hcex3020.17o, 99, 1077, 0.57, 0.38, 45.34, 41.02
2017-10-28, hcex3010.17o, 99, 1305, 0.58, 0.39, 45.36, 41.11
2017-10-27, hcex3000.17o, 98, 1217, 0.59, 0.39, 45.19, 40.76
2017-10-26, hcex2990.17o, 99, 1077, 0.6, 0.4, 45.21, 40.79
2017-10-25, hcex2980.17o, 99, 917, 0.58, 0.39, 45.26, 40.88
2017-10-24, hcex2970.17o, 99, 989, 0.58, 0.39, 45.04, 40.58
2017-10-23, hcex2960.17o, 98, 988, 0.59, 0.39, 45.16, 40.68
2017-10-22, hcex2950.17o, 99, 1125, 0.55, 0.36, 45.2, 40.65
2017-10-21, hcex2940.17o, 99, 1546, 0.55, 0.36, 45.1, 40.56
2017-10-20, hcex2930.17o, 99, 1641, 0.55, 0.37, 45.14, 40.54
2017-10-19, hcex2920.17o, 99, 1238, 0.56, 0.38, 45.18, 40.63
2017-10-18, hcex2910.17o, 99, 1302, 0.55, 0.37, 45.22, 40.77
2017-10-17, hcex2900.17o, 99, 2062, 0.55, 0.36, 45.2, 40.74
2017-10-16, hcex2890.17o, 99, 1237, 0.57, 0.38, 45.09, 40.59
2017-10-15, hcex2880.17o, 99, 1766, 0.56, 0.37, 44.97, 40.42
2017-10-14, hcex2870.17o, 99, 1235, 0.56, 0.37, 45.01, 40.51
2017-10-13, hcex2860.17o, 99, 1122, 0.57, 0.39, 44.91, 40.4
2017-10-12, hcex2850.17o, 99, 1066, 0.59, 0.39, 44.87, 40.36
2017-10-11, hcex2840.17o, 99, 667, 0.57, 0.4, 44.77, 40.32
2017-10-10, hcex2830.17o, 99, 1233, 0.58, 0.38, 44.7, 40.12
2017-10-09, hcex2820.17o, 99, 1073, 0.57, 0.39, 44.81, 40.1
2017-10-08, hcex2810.17o, 99, 1125, 0.54, 0.39, 45.02, 40.45
2017-10-07, hcex2800.17o, 99, 2064, 0.53, 0.36, 45.04, 40.46
2017-10-06, hcex2790.17o, 99, 1456, 0.54, 0.35, 45.03, 40.39
2017-10-05, hcex2780.17o, 99, 1456, 0.53, 0.36, 45, 40.36
2017-10-04, hcex2770.17o, 98, 1352, 0.52, 0.35, 44.99, 40.29
2017-10-03, hcex2760.17o, 99, 1303, 0.55, 0.37, 45.03, 40.3
2017-10-02, hcex2750.17o, 99, 2252, 0.53, 0.37, 45.11, 40.51
2017-10-01, hcex2740.17o, 99, 1303, 0.53, 0.37, 45.05, 40.56
2017-09-30, hcex2730.17o, 99, 2065, 0.54, 0.36, 45.05, 40.55
2017-09-29, hcex2720.17o, 99, 1235, 0.54, 0.38, 44.93, 40.35
2017-09-28, hcex2710.17o, 99, 682, 0.55, 0.37, 44.65, 40.05
2017-09-27, hcex2700.17o, 98, 742, 0.57, 0.38, 44.51, 40
2017-09-26, hcex2690.17o, 98, 680, 0.57, 0.39, 44.45, 39.88
2017-09-25, hcex2680.17o, 98, 700, 0.58, 0.42, 44.45, 39.94
2017-09-24, hcex2670.17o, 98, 818, 0.58, 0.37, 44.48, 39.88
2017-09-23, hcex2660.17o, 98, 743, 0.57, 0.39, 44.44, 39.85
2017-09-22, hcex2650.17o, 98, 909, 0.58, 0.37, 44.46, 39.9
2017-09-21, hcex2640.17o, 98, 845, 0.58, 0.38, 44.43, 39.84
2017-09-20, hcex2630.17o, 99, 910, 0.57, 0.38, 44.47, 39.94
2017-09-19, hcex2620.17o, 99, 1027, 0.59, 0.37, 44.82, 40.29
2017-09-18, hcex2610.17o, 99, 880, 0.59, 0.37, 44.72, 40.16
2017-09-17, hcex2600.17o, 98, 971, 0.57, 0.38, 44.76, 40.02
2017-09-16, hcex2590.17o, 99, 985, 0.59, 0.38, 44.79, 40.16
2017-09-15, hcex2580.17o, 99, 919, 0.61, 0.39, 44.73, 40.05
2017-09-14, hcex2570.17o, 97, 1112, 0.56, 0.39, 44.89, 40.08
2017-09-13, hcex2560.17o, 99, 1142, 0.55, 0.4, 45.01, 40.49
2017-09-12, hcex2550.17o, 98, 1098, 0.56, 0.4, 45.12, 40.59
2017-09-11, hcex2540.17o, 99, 1076, 0.54, 0.36, 45.16, 40.6
2017-09-10, hcex2530.17o, 99, 1238, 0.56, 0.38, 45.12, 40.55
2017-09-09, hcex2520.17o, 99, 1302, 0.55, 0.38, 45.16, 40.57
2017-09-08, hcex2510.17o, 99, 1030, 0.55, 0.38, 45.11, 40.52
2017-09-07, hcex2500.17o, 99, 1117, 0.56, 0.38, 45.15, 40.69
2017-09-06, hcex2490.17o, 99, 1544, 0.57, 0.38, 45.08, 40.5
2017-09-05, hcex2480.17o, 99, 1123, 0.57, 0.39, 45.08, 40.43
2017-09-04, hcex2470.17o, 99, 914, 0.55, 0.37, 45.02, 40.41
2017-09-03, hcex2460.17o, 99, 1074, 0.56, 0.37, 45.04, 40.43
2017-09-02, hcex2450.17o, 99, 772, 0.58, 0.4, 45.06, 40.47
2017-09-01, hcex2440.17o, 99, 666, 0.6, 0.41, 44.98, 40.48
2017-08-31, hcex2430.17o, 99, 901, 0.53, 0.38, 45.05, 40.38
2017-08-30, hcex2420.17o, 99, 1178, 0.53, 0.38, 45.23, 40.56
2017-08-29, hcex2410.17o, 99, 1448, 0.55, 0.36, 45.4, 40.73
2017-08-28, hcex2400.17o, 99, 1180, 0.54, 0.35, 45.47, 40.82
2017-08-27, hcex2390.17o, 99, 1077, 0.52, 0.36, 45.38, 40.69
2017-08-26, hcex2380.17o, 99, 1456, 0.54, 0.36, 45.47, 40.67
2017-08-25, hcex2370.17o, 99, 1438, 0.55, 0.36, 45.39, 40.54
2017-08-24, hcex2360.17o, 99, 1074, 0.54, 0.37, 45.23, 40.49
2017-08-23, hcex2350.17o, 99, 987, 0.55, 0.37, 44.97, 40.35
2017-08-22, hcex2340.17o, 99, 1015, 0.57, 0.37, 44.85, 40.19
2017-08-21, hcex2330.17o, 99, 985, 0.55, 0.37, 44.9, 40.33
2017-08-20, hcex2320.17o, 99, 949, 0.54, 0.37, 44.92, 40.28
2017-08-19, hcex2310.17o, 99, 1121, 0.55, 0.39, 44.86, 40.23
2017-08-18, hcex2300.17o, 99, 914, 0.56, 0.38, 44.81, 40.23
2017-08-17, hcex2290.17o, 99, 1028, 0.56, 0.38, 44.92, 40.33
2017-08-16, hcex2280.17o, 99, 987, 0.56, 0.4, 44.99, 40.34
2017-08-15, hcex2270.17o, 99, 915, 0.56, 0.38, 45.19, 40.61
2017-08-14, hcex2260.17o, 99, 1456, 0.56, 0.38, 45.31, 40.67
2017-08-13, hcex2250.17o, 99, 1648, 0.56, 0.38, 45.24, 40.62
2017-08-12, hcex2240.17o, 99, 1178, 0.56, 0.37, 45.19, 40.55
2017-08-11, hcex2230.17o, 98, 1018, 0.57, 0.38, 45.25, 40.49
2017-08-10, hcex2220.17o, 99, 1649, 0.57, 0.38, 45.22, 40.51
2017-08-09, hcex2210.17o, 99, 1028, 0.57, 0.37, 45.18, 40.52
2017-08-08, hcex2200.17o, 99, 1075, 0.57, 0.38, 45.22, 40.52
2017-08-07, hcex2190.17o, 99, 1178, 0.55, 0.38, 45.46, 40.83
2017-08-06, hcex2180.17o, 99, 1547, 0.54, 0.38, 45.46, 40.75
2017-08-05, hcex2170.17o, 99, 1303, 0.55, 0.36, 45.37, 40.71
2017-08-04, hcex2160.17o, 99, 1075, 0.54, 0.37, 45.25, 40.58
2017-08-03, hcex2150.17o, 99, 1059, 0.53, 0.36, 45.28, 40.47
2017-08-02, hcex2140.17o, 99, 1236, 0.55, 0.36, 45.25, 40.57
2017-08-01, hcex2130.17o, 99, 1125, 0.54, 0.38, 45.34, 40.67
2017-07-31, hcex2120.17o, 99, 1373, 0.55, 0.36, 45.2, 40.51
2017-07-30, hcex2110.17o, 99, 1236, 0.57, 0.38, 45.12, 40.45
2017-07-29, hcex2100.17o, 99, 850, 0.57, 0.4, 44.77, 40.16
2017-07-28, hcex2090.17o, 99, 820, 0.57, 0.39, 44.63, 40.14
2017-07-27, hcex2080.17o, 99, 767, 0.59, 0.38, 44.58, 40.09
2017-07-26, hcex2070.17o, 99, 910, 0.56, 0.4, 44.52, 40.02
2017-07-25, hcex2060.17o, 99, 1069, 0.55, 0.37, 44.63, 40.09
2017-07-24, hcex2050.17o, 99, 1171, 0.56, 0.38, 44.66, 40.09
2017-07-23, hcex2040.17o, 99, 984, 0.58, 0.41, 44.53, 39.96
2017-07-22, hcex2030.17o, 99, 767, 0.58, 0.38, 44.54, 40.02
2017-07-21, hcex2020.17o, 99, 945, 0.57, 0.39, 44.66, 40.14
2017-07-20, hcex2010.17o, 99, 723, 0.58, 0.39, 44.73, 40.13
2017-07-19, hcex2000.17o, 99, 820, 0.56, 0.38, 44.74, 40.18
2017-07-18, hcex1990.17o, 99, 948, 0.56, 0.39, 44.92, 40.32
2017-07-17, hcex1980.17o, 99, 1070, 0.59, 0.39, 44.88, 40.3
2017-07-16, hcex1970.17o, 99, 846, 0.61, 0.4, 44.65, 40.14
2017-07-15, hcex1960.17o, 98, 817, 0.6, 0.41, 44.6, 40.11
2017-07-14, hcex1950.17o, 98, 786, 0.56, 0.39, 44.68, 40.14
2017-07-13, hcex1940.17o, 98, 757, 0.58, 0.41, 44.59, 39.93
2017-07-12, hcex1930.17o, 99, 702, 0.59, 0.39, 44.7, 40.21
2017-07-11, hcex1920.17o, 99, 849, 0.6, 0.39, 44.76, 40.24
2017-07-10, hcex1910.17o, 99, 723, 0.59, 0.4, 44.76, 40.26
2017-07-09, hcex1900.17o, 99, 818, 0.59, 0.42, 44.6, 40.15
2017-07-08, hcex1890.17o, 98, 644, 0.6, 0.43, 44.36, 40
2017-07-07, hcex1880.17o, 98, 622, 0.62, 0.42, 44.5, 40.19
2017-07-06, hcex1870.17o, 99, 617, 0.62, 0.42, 44.54, 40.23
2017-07-05, hcex1860.17o, 98, 645, 0.58, 0.41, 44.56, 40.14
2017-07-04, hcex1850.17o, 99, 744, 0.61, 0.42, 44.61, 40.12
2017-07-03, hcex1840.17o, 99, 724, 0.59, 0.41, 44.79, 40.29
2017-07-02, hcex1830.17o, 99, 985, 0.59, 0.39, 44.82, 40.27
2017-07-01, hcex1820.17o, 99, 986, 0.57, 0.37, 45, 40.37
2017-06-30, hcex1810.17o, 98, 1003, 0.58, 0.38, 45.1, 40.59
2017-06-29, hcex1800.17o, 99, 1068, 0.58, 0.38, 45.16, 40.59
2017-06-28, hcex1790.17o, 99, 914, 0.59, 0.38, 45.12, 40.54
2017-06-27, hcex1780.17o, 99, 771, 0.59, 0.37, 45.12, 40.52
2017-06-26, hcex1770.17o, 99, 914, 0.61, 0.41, 45.02, 40.45
2017-06-25, hcex1760.17o, 99, 913, 0.6, 0.4, 44.82, 40.34
2017-06-24, hcex1750.17o, 99, 723, 0.59, 0.4, 44.7, 40.19
2017-06-23, hcex1740.17o, 99, 821, 0.61, 0.38, 44.92, 40.41
2017-06-22, hcex1730.17o, 98, 929, 0.57, 0.38, 44.99, 40.64
2017-06-21, hcex1720.17o, 99, 1173, 0.59, 0.37, 44.93, 40.38
2017-06-20, hcex1710.17o, 99, 629, 0.6, 0.39, 44.66, 40.15
2017-06-19, hcex1700.17o, 99, 701, 0.63, 0.38, 44.66, 40.22
2017-06-18, hcex1690.17o, 99, 665, 0.59, 0.38, 44.75, 40.25
2017-06-17, hcex1680.17o, 99, 723, 0.57, 0.39, 44.82, 40.29
2017-06-16, hcex1670.17o, 99, 844, 0.58, 0.39, 44.85, 40.27
2017-06-15, hcex1660.17o, 99, 850, 0.56, 0.36, 44.91, 40.37
2017-06-14, hcex1650.17o, 99, 986, 0.56, 0.36, 45.02, 40.39
2017-06-13, hcex1640.17o, 99, 913, 0.57, 0.36, 45.05, 40.44
2017-06-12, hcex1630.17o, 99, 1123, 0.57, 0.36, 45.08, 40.48
2017-06-11, hcex1620.17o, 99, 1543, 0.56, 0.36, 45.18, 40.56
2017-06-10, hcex1610.17o, 99, 1122, 0.58, 0.37, 45.23, 40.61
2017-06-09, hcex1600.17o, 99, 633, 0.6, 0.38, 45.19, 40.66
2017-06-08, hcex1590.17o, 99, 795, 0.59, 0.39, 45.05, 40.5
2017-06-07, hcex1580.17o, 98, 834, 0.6, 0.39, 44.89, 40.49
2017-06-06, hcex1570.17o, 99, 645, 0.62, 0.42, 44.8, 40.31
2017-06-05, hcex1560.17o, 99, 1072, 0.59, 0.37, 44.98, 40.45
2017-06-04, hcex1550.17o, 99, 1026, 0.57, 0.37, 45, 40.42
2017-06-03, hcex1540.17o, 99, 948, 0.58, 0.38, 45.01, 40.44
2017-06-02, hcex1530.17o, 99, 751, 0.61, 0.38, 44.88, 40.56
2017-06-01, hcex1520.17o, 99, 819, 0.61, 0.41, 44.89, 40.37
2017-05-31, hcex1510.17o, 99, 820, 0.61, 0.39, 44.97, 40.37
2017-05-30, hcex1500.17o, 99, 724, 0.61, 0.42, 44.93, 40.41
2017-05-29, hcex1490.17o, 99, 793, 0.62, 0.4, 44.88, 40.38
2017-05-28, hcex1480.17o, 99, 666, 0.6, 0.41, 45.21, 40.67
2017-05-27, hcex1470.17o, 99, 560, 0.59, 0.38, 45.2, 40.61
2017-05-26, hcex1460.17o, 99, 914, 0.58, 0.38, 45.26, 40.72
2017-05-25, hcex1450.17o, 99, 949, 0.59, 0.39, 45.28, 40.73
2017-05-24, hcex1440.17o, 99, 796, 0.59, 0.43, 45.25, 40.74
2017-05-23, hcex1430.17o, 99, 796, 0.6, 0.4, 45.08, 40.55
2017-05-22, hcex1420.17o, 99, 912, 0.58, 0.39, 45.01, 40.52
2017-05-21, hcex1410.17o, 99, 664, 0.59, 0.41, 44.93, 40.41
2017-05-20, hcex1400.17o, 98, 716, 0.59, 0.4, 44.85, 40.33
2017-05-19, hcex1390.17o, 97, 1140, 0.57, 0.37, 45.05, 40.41
2017-05-18, hcex1380.17o, 99, 776, 0.57, 0.36, 45.13, 40.71
2017-05-17, hcex1370.17o, 99, 987, 0.57, 0.4, 45.08, 40.49
2017-05-16, hcex1360.17o, 98, 664, 0.6, 0.39, 44.99, 40.43
2017-05-15, hcex1350.17o, 99, 913, 0.6, 0.39, 45.08, 40.49
2017-05-14, hcex1340.17o, 99, 665, 0.62, 0.39, 45.07, 40.46
2017-05-13, hcex1330.17o, 99, 850, 0.61, 0.4, 45.07, 40.54
2017-05-12, hcex1320.17o, 99, 821, 0.61, 0.4, 45.09, 40.54
2017-05-11, hcex1310.17o, 99, 1235, 0.6, 0.4, 45.2, 40.51
2017-05-10, hcex1300.17o, 99, 914, 0.58, 0.39, 45.16, 40.52
2017-05-09, hcex1290.17o, 99, 915, 0.61, 0.39, 45.22, 40.57
2017-05-08, hcex1280.17o, 99, 988, 0.61, 0.4, 45.31, 40.66
2017-05-07, hcex1270.17o, 99, 1124, 0.59, 0.4, 45.31, 40.72
2017-05-06, hcex1260.17o, 99, 1073, 0.59, 0.41, 45.23, 40.74
2017-05-05, hcex1250.17o, 99, 900, 0.58, 0.4, 45.3, 40.95
2017-05-04, hcex1240.17o, 99, 749, 0.6, 0.42, 45.39, 40.81
2017-05-03, hcex1230.17o, 99, 916, 0.6, 0.39, 45.13, 40.55
2017-05-02, hcex1220.17o, 99, 1027, 0.61, 0.41, 44.95, 40.53
2017-05-01, hcex1210.17o, 99, 685, 0.6, 0.42, 45.24, 40.68
2017-04-30, hcex1200.17o, 99, 666, 0.6, 0.41, 45.07, 40.54
2017-04-29, hcex1190.17o, 99, 1073, 0.61, 0.38, 45.09, 40.51
2017-04-28, hcex1180.17o, 98, 1108, 0.6, 0.41, 45.45, 40.69
2017-04-27, hcex1170.17o, 99, 1076, 0.59, 0.42, 45.33, 40.77
2017-04-26, hcex1160.17o, 99, 824, 0.6, 0.38, 45.01, 40.45
2017-04-25, hcex1150.17o, 99, 1123, 0.61, 0.42, 45.12, 40.56
2017-04-24, hcex1140.17o, 99, 747, 0.62, 0.39, 45.16, 40.6
2017-04-23, hcex1130.17o, 99, 1028, 0.61, 0.43, 45.03, 40.66
2017-04-22, hcex1120.17o, 99, 683, 0.61, 0.42, 44.95, 40.59
2017-04-21, hcex1110.17o, 99, 773, 0.61, 0.4, 45.13, 40.51
2017-04-20, hcex1100.17o, 99, 725, 0.61, 0.42, 45.04, 40.5
2017-04-19, hcex1090.17o, 99, 772, 0.62, 0.42, 45.07, 40.5
2017-04-18, hcex1080.17o, 99, 917, 0.63, 0.39, 45.26, 40.69
2017-04-17, hcex1070.17o, 99, 1238, 0.58, 0.38, 45.32, 40.7
2017-04-16, hcex1060.17o, 99, 1125, 0.56, 0.38, 45.25, 40.61
2017-04-15, hcex1050.17o, 99, 1303, 0.59, 0.36, 45.29, 40.62
2017-04-14, hcex1040.17o, 99, 1303, 0.59, 0.37, 45.3, 40.63
2017-04-13, hcex1030.17o, 99, 1180, 0.59, 0.37, 45.32, 40.69
2017-04-12, hcex1020.17o, 99, 825, 0.62, 0.41, 45.29, 40.68
2017-04-11, hcex1010.17o, 100, 1306, 0.6, 0.39, 45.53, 40.86
2017-04-10, hcex1000.17o, 100, 1551, 0.58, 0.37, 45.54, 40.81
2017-04-09, hcex0990.17o, 100, 1460, 0.58, 0.37, 45.43, 40.79
2017-04-08, hcex0980.17o, 100, 1240, 0.62, 0.4, 45.41, 40.83
2017-04-07, hcex0970.17o, 100, 1551, 0.61, 0.39, 45.38, 40.8
2017-04-06, hcex0960.17o, 99, 854, 0.61, 0.39, 45.25, 40.7
2017-04-05, hcex0950.17o, 99, 774, 0.6, 0.38, 45.19, 40.63
2017-04-04, hcex0940.17o, 99, 1125, 0.62, 0.39, 45.19, 40.54
2017-03-23, hcex0820.17o, 99, 1057, 0.6, 0.37, 45.42, 40.78
2017-03-22, hcex0810.17o, 99, 1033, 0.61, 0.41, 45.47, 40.9
2017-03-21, hcex0800.17o, 100, 1242, 0.56, 0.38, 45.56, 40.86
2017-03-20, hcex0790.17o, 99, 1033, 0.6, 0.38, 45.5, 40.83
2017-03-19, hcex0780.17o, 100, 1912, 0.6, 0.38, 45.68, 41.07
2017-03-18, hcex0770.17o, 99, 1034, 0.62, 0.4, 45.62, 40.96
2017-03-17, hcex0760.17o, 98, 1129, 0.58, 0.36, 45.61, 41.07
2017-03-16, hcex0750.17o, 100, 1182, 0.6, 0.36, 45.6, 41.1
2017-03-15, hcex0740.17o, 100, 828, 0.57, 0.38, 45.56, 41.04
2017-03-14, hcex0730.17o, 100, 1185, 0.58, 0.4, 45.83, 41.34
2017-03-13, hcex0720.17o, 100, 1131, 0.6, 0.39, 45.88, 41.43
2017-02-21, hcex0520.17o, 100, 1080, 0.6, 0.39, 45.71, 40.98
2017-02-20, hcex0510.17o, 100, 993, 0.6, 0.39, 45.55, 40.78
2017-02-19, hcex0500.17o, 100, 801, 0.63, 0.39, 45.55, 40.9
2017-02-18, hcex0490.17o, 100, 955, 0.64, 0.4, 45.64, 40.95
2017-02-17, hcex0480.17o, 100, 1656, 0.58, 0.38, 45.68, 41.03
2017-02-16, hcex0470.17o, 100, 1910, 0.58, 0.38, 45.74, 41.11
2017-02-15, hcex0460.17o, 100, 1382, 0.61, 0.4, 45.79, 41.15
2017-02-14, hcex0450.17o, 100, 1310, 0.57, 0.38, 45.91, 41.28
2017-02-13, hcex0440.17o, 100, 1911, 0.56, 0.38, 45.72, 41.15
2017-02-12, hcex0430.17o, 100, 1774, 0.59, 0.37, 45.54, 40.84
2017-02-11, hcex0420.17o, 100, 1460, 0.57, 0.36, 45.68, 40.98
2017-02-10, hcex0410.17o, 99, 1553, 0.56, 0.38, 45.62, 40.95
2017-02-09, hcex0400.17o, 100, 956, 0.56, 0.4, 45.64, 41.04
2017-02-08, hcex0390.17o, 99, 1456, 0.62, 0.41, 45.56, 40.95
2017-02-07, hcex0380.17o, 98, 1261, 0.61, 0.41, 45.32, 40.64
2017-02-06, hcex0370.17o, 100, 2486, 0.58, 0.37, 45.49, 41.12
2017-02-05, hcex0360.17o, 100, 2764, 0.55, 0.35, 45.54, 41.24
2017-02-04, hcex0350.17o, 100, 1462, 0.53, 0.35, 45.4, 41.1
2017-02-03, hcex0340.17o, 100, 3554, 0.54, 0.35, 45.54, 41.21
2017-02-02, hcex0330.17o, 100, 2261, 0.52, 0.35, 45.59, 41.34
2017-02-01, hcex0320.17o, 100, 1242, 0.56, 0.37, 45.39, 41.04
2017-01-31, hcex0310.17o, 100, 1774, 0.57, 0.36, 45.43, 41.02
2017-01-30, hcex0300.17o, 100, 1912, 0.54, 0.36, 45.35, 41.06
2017-01-29, hcex0290.17o, 100, 2261, 0.56, 0.37, 45.52, 41.18
2017-01-28, hcex0280.17o, 100, 2485, 0.54, 0.36, 45.32, 41.07
2017-01-27, hcex0270.17o, 100, 1553, 0.56, 0.37, 45.38, 41.12
2017-01-26, hcex0260.17o, 100, 1242, 0.58, 0.37, 45.09, 41.01
2017-01-25, hcex0250.17o, 99, 1164, 0.6, 0.38, 44.71, 40.48
2017-01-24, hcex0240.17o, 99, 1127, 0.61, 0.39, 44.95, 40.87
2017-01-23, hcex0230.17o, 99, 798, 0.6, 0.41, 44.96, 40.73
2017-01-22, hcex0220.17o, 99, 1034, 0.61, 0.39, 45.08, 40.78
2017-01-21, hcex0210.17o, 99, 918, 0.62, 0.39, 45.05, 40.74
2017-01-20, hcex0200.17o, 100, 1182, 0.61, 0.42, 45.16, 40.82
2017-01-19, hcex0190.17o, 99, 884, 0.61, 0.4, 44.93, 40.77
2017-01-18, hcex0180.17o, 100, 1079, 0.6, 0.39, 45.24, 41.01
2017-01-17, hcex0170.17o, 99, 1068, 0.59, 0.4, 45.19, 40.96
2017-01-16, hcex0160.17o, 100, 1308, 0.61, 0.4, 45.26, 40.94
2017-01-15, hcex0150.17o, 100, 1309, 0.6, 0.41, 45.49, 41.16
2017-01-14, hcex0140.17o, 100, 1310, 0.6, 0.39, 45.51, 41.22
2017-01-13, hcex0130.17o, 100, 1310, 0.6, 0.41, 45.52, 41.32
2017-01-12, hcex0120.17o, 100, 1081, 0.61, 0.39, 45.24, 40.88
2017-01-11, hcex0110.17o, 100, 1776, 0.6, 0.39, 45.37, 41.02
2017-01-10, hcex0100.17o, 100, 1449, 0.56, 0.37, 45.43, 41.04
2017-01-09, hcex0090.17o, 100, 1244, 0.56, 0.35, 45.28, 41.05
2017-01-08, hcex0080.17o, 100, 1382, 0.55, 0.37, 45.44, 41.36
2017-01-07, hcex0070.17o, 100, 956, 0.55, 0.36, 45.33, 41.28
2017-01-06, hcex0060.17o, 99, 635, 0.57, 0.38, 45.09, 40.96
2017-01-05, hcex0050.17o, 99, 992, 0.57, 0.4, 45.1, 40.93
2017-01-04, hcex0040.17o, 99, 919, 0.6, 0.41, 45.2, 40.98
2017-01-03, hcex0030.17o, 100, 1554, 0.59, 0.43, 45.27, 40.95
2017-01-02, hcex0020.17o, 100, 955, 0.64, 0.4, 45.23, 41.06
2017-01-01, hcex0010.17o, 100, 1463, 0.63, 0.4, 45.54, 41.31
2016-12-31, hcex3660.16o, 100, 2765, 0.57, 0.38, 45.6, 41.39
2016-12-30, hcex3650.16o, 100, 1309, 0.58, 0.38, 45.39, 41.22
2016-12-29, hcex3640.16o, 99, 1079, 0.58, 0.42, 45.23, 41.03
2016-12-28, hcex3630.16o, 100, 2260, 0.6, 0.38, 45.41, 41.24
2016-12-27, hcex3620.16o, 99, 1079, 0.59, 0.4, 45.25, 41.03
2016-12-26, hcex3610.16o, 100, 1129, 0.61, 0.39, 45.23, 40.88
2016-12-25, hcex3600.16o, 100, 1307, 0.62, 0.41, 45.27, 41.03
2016-12-24, hcex3590.16o, 99, 854, 0.63, 0.42, 45.13, 40.79
2016-12-23, hcex3580.16o, 100, 1381, 0.57, 0.36, 45.51, 41.31
2016-12-22, hcex3570.16o, 100, 3555, 0.57, 0.37, 45.63, 41.44
2016-12-21, hcex3560.16o, 100, 1775, 0.57, 0.37, 45.38, 41.2
2016-12-20, hcex3550.16o, 100, 1242, 0.57, 0.38, 45.3, 41.19
2016-12-19, hcex3540.16o, 100, 1242, 0.56, 0.38, 45.4, 41.38
2016-12-18, hcex3530.16o, 100, 994, 0.59, 0.39, 45.23, 41.07
2016-12-17, hcex3520.16o, 100, 1243, 0.58, 0.38, 45.38, 41.08
2016-12-16, hcex3510.16o, 100, 1657, 0.56, 0.37, 45.35, 41.19
2016-12-15, hcex3500.16o, 100, 1034, 0.58, 0.37, 45.23, 41.08
2016-12-14, hcex3490.16o, 100, 2004, 0.57, 0.37, 45.61, 41.83
2016-12-13, hcex3480.16o, 100, 2004, 0.6, 0.37, 45.71, 41.88
2016-12-12, hcex3470.16o, 100, 1640, 0.61, 0.39, 45.4, 41.35
2016-12-11, hcex3460.16o, 100, 1309, 0.59, 0.37, 45.63, 41.45
2016-12-10, hcex3450.16o, 100, 1775, 0.56, 0.36, 45.3, 41.17
2016-12-09, hcex3440.16o, 98, 1516, 0.56, 0.37, 45.16, 40.83
2016-12-08, hcex3430.16o, 100, 1776, 0.58, 0.38, 45.46, 41.28
2016-12-07, hcex3420.16o, 100, 2262, 0.61, 0.38, 45.59, 41.38
2016-12-06, hcex3410.16o, 100, 1554, 0.59, 0.39, 45.59, 41.38
2016-12-05, hcex3400.16o, 100, 2489, 0.59, 0.39, 45.69, 41.44
2016-12-04, hcex3390.16o, 100, 1658, 0.58, 0.39, 45.58, 41.36
2016-12-03, hcex3380.16o, 100, 2074, 0.55, 0.38, 45.64, 41.42
2016-12-02, hcex3370.16o, 100, 1308, 0.56, 0.38, 45.4, 41.26
2016-12-01, hcex3360.16o, 100, 2261, 0.57, 0.37, 45.42, 41.26
2016-11-30, hcex3350.16o, 99, 1179, 0.6, 0.4, 45.2, 40.96
2016-11-29, hcex3340.16o, 99, 1306, 0.6, 0.41, 45.28, 41.03
2016-11-28, hcex3330.16o, 99, 1034, 0.6, 0.39, 45.29, 41.13
2016-11-27, hcex3320.16o, 100, 1912, 0.59, 0.39, 45.51, 41.4
2016-11-26, hcex3310.16o, 99, 1080, 0.58, 0.37, 45.43, 41.32
2016-11-25, hcex3300.16o, 100, 1380, 0.58, 0.39, 45.33, 41.19
2016-11-24, hcex3290.16o, 99, 1079, 0.59, 0.39, 45.4, 41.2
2016-11-23, hcex3280.16o, 99, 1773, 0.59, 0.39, 45.33, 41.13
2016-11-22, hcex3270.16o, 100, 1554, 0.58, 0.37, 45.6, 41.4
2016-11-21, hcex3260.16o, 100, 1912, 0.58, 0.37, 45.48, 41.35
2016-11-20, hcex3250.16o, 100, 1658, 0.57, 0.37, 45.56, 41.42
2016-11-19, hcex3240.16o, 100, 1129, 0.59, 0.39, 45.39, 41.2
2016-11-18, hcex3230.16o, 100, 2070, 0.57, 0.35, 45.33, 41.05
2016-11-17, hcex3220.16o, 99, 1307, 0.57, 0.37, 45.24, 40.93
2016-11-16, hcex3210.16o, 99, 2483, 0.56, 0.37, 45.26, 41.01
2016-11-15, hcex3200.16o, 100, 2762, 0.55, 0.37, 45.29, 41.04
2016-11-14, hcex3190.16o, 100, 3107, 0.57, 0.37, 45.48, 41.28
2016-11-13, hcex3180.16o, 100, 2764, 0.56, 0.37, 45.44, 41.25
2016-11-12, hcex3170.16o, 100, 1912, 0.59, 0.37, 45.27, 40.98
2016-11-11, hcex3160.16o, 100, 2486, 0.58, 0.37, 45.4, 41.15
2016-11-10, hcex3150.16o, 100, 1776, 0.56, 0.37, 45.32, 41.06
2016-11-09, hcex3140.16o, 99, 2070, 0.58, 0.38, 45.2, 40.92
2016-11-08, hcex3130.16o, 100, 2071, 0.55, 0.37, 45.33, 41.08
2016-11-07, hcex3120.16o, 99, 1655, 0.56, 0.37, 45.22, 40.94
2016-11-06, hcex3110.16o, 99, 1240, 0.57, 0.39, 45.1, 40.89
2016-11-05, hcex3100.16o, 99, 1909, 0.56, 0.38, 45.19, 40.96
2016-11-04, hcex3090.16o, 99, 1460, 0.58, 0.38, 44.99, 40.73
2016-11-03, hcex3080.16o, 99, 1305, 0.56, 0.37, 45.02, 40.78
2016-11-02, hcex3070.16o, 99, 2482, 0.57, 0.38, 45.1, 40.84
2016-11-01, hcex3060.16o, 99, 3101, 0.56, 0.37, 45.01, 40.73
2016-10-31, hcex3050.16o, 99, 1304, 0.56, 0.38, 45.03, 40.75
2016-10-30, hcex3040.16o, 99, 1773, 0.56, 0.39, 45.09, 40.81
2016-10-29, hcex3030.16o, 99, 1550, 0.58, 0.39, 45.1, 40.81
2016-10-28, hcex3020.16o, 99, 1656, 0.56, 0.4, 45.18, 40.84
2016-10-27, hcex3010.16o, 99, 1774, 0.57, 0.38, 45.14, 40.84
2016-10-26, hcex3000.16o, 100, 1912, 0.58, 0.37, 45.29, 40.94
2016-10-25, hcex2990.16o, 99, 1460, 0.59, 0.39, 45.21, 40.86
2016-10-24, hcex2980.16o, 99, 1911, 0.59, 0.39, 45.26, 40.91
2016-10-23, hcex2970.16o, 99, 3104, 0.58, 0.41, 45.17, 40.87
2016-10-22, hcex2960.16o, 99, 1378, 0.58, 0.41, 45.21, 40.98
2016-10-21, hcex2950.16o, 99, 1304, 0.6, 0.42, 45, 40.75
2016-10-20, hcex2940.16o, 99, 1655, 0.57, 0.39, 45, 40.77
2016-10-19, hcex2930.16o, 99, 1378, 0.56, 0.4, 44.94, 40.6
2016-10-18, hcex2920.16o, 99, 1377, 0.6, 0.39, 45.01, 40.63
2016-10-17, hcex2910.16o, 99, 1457, 0.6, 0.41, 45.05, 40.73
2016-10-16, hcex2900.16o, 99, 1306, 0.58, 0.4, 45.13, 40.8
2016-10-15, hcex2890.16o, 99, 1460, 0.58, 0.4, 45.11, 40.78
2016-10-14, hcex2880.16o, 100, 2260, 0.55, 0.39, 45.45, 41.14
2016-10-13, hcex2870.16o, 99, 2484, 0.56, 0.37, 45.32, 41.01
2016-10-12, hcex2860.16o, 99, 2067, 0.52, 0.37, 45.28, 40.99
2016-10-11, hcex2850.16o, 100, 2069, 0.55, 0.37, 45.32, 40.97
2016-10-10, hcex2840.16o, 99, 3104, 0.56, 0.37, 45.26, 40.96
2016-10-09, hcex2830.16o, 100, 2069, 0.57, 0.39, 45.27, 40.9
2016-10-08, hcex2820.16o, 99, 2068, 0.56, 0.41, 45.15, 40.86
2016-10-07, hcex2810.16o, 99, 1654, 0.56, 0.38, 45.01, 40.68
2016-10-06, hcex2800.16o, 99, 1377, 0.57, 0.39, 44.98, 40.64
2016-10-05, hcex2790.16o, 99, 1241, 0.57, 0.38, 45.11, 40.77
2016-10-04, hcex2780.16o, 99, 1182, 0.56, 0.38, 45.16, 40.82
2016-10-03, hcex2770.16o, 99, 1380, 0.57, 0.39, 45.09, 40.81
2016-10-02, hcex2760.16o, 99, 1655, 0.56, 0.39, 45.03, 40.74
2016-10-01, hcex2750.16o, 100, 2259, 0.57, 0.38, 45.23, 40.9
2016-09-30, hcex2740.16o, 99, 2258, 0.57, 0.39, 45.34, 41.08
2016-09-29, hcex2730.16o, 99, 2069, 0.6, 0.4, 45.28, 40.97
2016-09-28, hcex2720.16o, 99, 1773, 0.58, 0.39, 45.2, 40.89
2016-09-27, hcex2710.16o, 99, 1305, 0.59, 0.4, 45.05, 40.79
2016-09-26, hcex2700.16o, 99, 1549, 0.58, 0.39, 44.89, 40.61
2016-09-25, hcex2690.16o, 99, 2063, 0.55, 0.38, 44.77, 40.46
2016-09-24, hcex2680.16o, 99, 1303, 0.55, 0.39, 44.83, 40.51
2016-09-23, hcex2670.16o, 99, 1448, 0.56, 0.38, 44.78, 40.49
2016-09-22, hcex2660.16o, 98, 1213, 0.57, 0.38, 44.79, 40.65
2016-09-21, hcex2650.16o, 99, 728, 0.59, 0.4, 44.79, 40.52
2016-09-20, hcex2640.16o, 99, 916, 0.58, 0.39, 44.64, 40.4
2016-09-19, hcex2630.16o, 99, 798, 0.6, 0.4, 44.61, 40.35
2016-09-18, hcex2620.16o, 99, 1030, 0.57, 0.41, 44.68, 40.43
2016-09-17, hcex2610.16o, 99, 1303, 0.59, 0.39, 44.76, 40.49
2016-09-16, hcex2600.16o, 96, 1328, 0.55, 0.38, 44.71, 40.77
2016-09-15, hcex2590.16o, 99, 1179, 0.54, 0.37, 44.81, 40.49
2016-09-14, hcex2580.16o, 99, 1459, 0.58, 0.39, 44.94, 40.55
2016-09-13, hcex2570.16o, 99, 1460, 0.55, 0.36, 44.94, 40.6
2016-09-12, hcex2560.16o, 99, 1460, 0.54, 0.36, 44.94, 40.64
2016-09-11, hcex2550.16o, 99, 1126, 0.54, 0.36, 44.7, 40.49
2016-09-10, hcex2540.16o, 99, 1178, 0.56, 0.37, 44.56, 40.36
2016-09-09, hcex2530.16o, 99, 1226, 0.54, 0.36, 44.63, 40.5
2016-09-08, hcex2520.16o, 99, 975, 0.55, 0.39, 44.58, 40.39
2016-09-07, hcex2510.16o, 99, 1031, 0.55, 0.38, 44.71, 40.43
2016-09-06, hcex2500.16o, 99, 1303, 0.54, 0.37, 44.68, 40.4
2016-09-05, hcex2490.16o, 99, 1180, 0.56, 0.38, 44.8, 40.48
2016-09-04, hcex2480.16o, 99, 1549, 0.55, 0.38, 44.85, 40.54
2016-09-03, hcex2470.16o, 99, 1180, 0.55, 0.38, 44.86, 40.61
2016-09-02, hcex2460.16o, 99, 2219, 0.55, 0.39, 44.78, 40.43
2016-09-01, hcex2450.16o, 99, 913, 0.59, 0.39, 44.41, 40.2
2016-08-31, hcex2440.16o, 99, 793, 0.57, 0.42, 44.19, 40.08
2016-08-30, hcex2430.16o, 99, 879, 0.6, 0.39, 44.18, 40.02
2016-08-29, hcex2420.16o, 99, 948, 0.61, 0.4, 44.25, 40.13
2016-08-28, hcex2410.16o, 98, 945, 0.61, 0.43, 44.2, 40.07
2016-08-27, hcex2400.16o, 99, 748, 0.59, 0.4, 44.35, 40.18
2016-08-26, hcex2390.16o, 97, 864, 0.59, 0.38, 44.4, 40.07
2016-08-25, hcex2380.16o, 99, 822, 0.6, 0.41, 44.51, 40.26
2016-08-24, hcex2370.16o, 99, 988, 0.59, 0.39, 44.63, 40.35
2016-08-23, hcex2360.16o, 99, 918, 0.58, 0.39, 44.83, 40.55
2016-08-22, hcex2350.16o, 98, 768, 0.62, 0.39, 44.42, 40.27
2016-08-21, hcex2340.16o, 98, 582, 0.61, 0.41, 44.08, 40.03
2016-08-20, hcex2330.16o, 98, 682, 0.58, 0.4, 44.24, 40.15
2016-08-19, hcex2320.16o, 97, 750, 0.57, 0.4, 44.26, 40.01
2016-08-18, hcex2310.16o, 99, 704, 0.59, 0.39, 44.43, 40.25
2016-08-17, hcex2300.16o, 99, 616, 0.59, 0.4, 44.45, 40.29
2016-08-16, hcex2290.16o, 98, 773, 0.63, 0.41, 44.53, 40.22
2016-08-15, hcex2280.16o, 99, 914, 0.61, 0.4, 44.58, 40.35
2016-08-14, hcex2270.16o, 99, 1300, 0.57, 0.36, 44.51, 40.31
2016-08-13, hcex2260.16o, 99, 1453, 0.57, 0.38, 44.55, 40.34
2016-08-12, hcex2250.16o, 99, 1235, 0.55, 0.37, 44.58, 40.34
2016-08-11, hcex2240.16o, 99, 1176, 0.55, 0.37, 44.51, 40.24
2016-08-10, hcex2230.16o, 99, 1299, 0.57, 0.38, 44.54, 40.24
2016-08-09, hcex2220.16o, 99, 988, 0.58, 0.37, 44.59, 40.28
2016-08-08, hcex2210.16o, 99, 881, 0.59, 0.38, 44.49, 40.22
2016-08-07, hcex2200.16o, 99, 724, 0.59, 0.39, 44.38, 40.2
2016-08-06, hcex2190.16o, 99, 987, 0.57, 0.39, 44.38, 40.18
2016-08-05, hcex2180.16o, 98, 983, 0.58, 0.39, 44.26, 40.08
2016-08-04, hcex2170.16o, 99, 911, 0.59, 0.38, 44.33, 40.15
2016-08-03, hcex2160.16o, 99, 822, 0.58, 0.37, 44.31, 40.09
2016-08-02, hcex2150.16o, 98, 767, 0.57, 0.35, 44.35, 40.17
2016-08-01, hcex2140.16o, 99, 1071, 0.58, 0.38, 44.52, 40.27
2016-07-31, hcex2130.16o, 99, 879, 0.59, 0.37, 44.39, 40.18
2016-07-30, hcex2120.16o, 99, 850, 0.58, 0.37, 44.39, 40.14
2016-07-29, hcex2110.16o, 98, 963, 0.6, 0.38, 44.36, 40.02
2016-07-28, hcex2100.16o, 99, 702, 0.63, 0.38, 44.38, 40.22
2016-07-27, hcex2090.16o, 98, 768, 0.58, 0.37, 44.27, 40.12
2016-07-26, hcex2080.16o, 98, 834, 0.58, 0.36, 44.32, 40.08
2016-07-25, hcex2070.16o, 99, 912, 0.56, 0.37, 44.3, 40.14
2016-07-24, hcex2060.16o, 98, 1068, 0.57, 0.36, 44.23, 40.09
2016-07-23, hcex2050.16o, 99, 910, 0.59, 0.36, 44.25, 40.16
2016-07-22, hcex2040.16o, 98, 1340, 0.57, 0.36, 44.31, 39.91
2016-07-21, hcex2030.16o, 99, 984, 0.57, 0.38, 44.33, 40.14
2016-07-20, hcex2020.16o, 98, 1220, 0.57, 0.35, 44.38, 40.3
2016-07-19, hcex2010.16o, 99, 847, 0.57, 0.37, 44.26, 40.12
2016-07-18, hcex2000.16o, 98, 1068, 0.58, 0.36, 44.25, 40.1
2016-07-17, hcex1990.16o, 99, 1069, 0.57, 0.38, 44.36, 40.16
2016-07-16, hcex1980.16o, 99, 820, 0.58, 0.39, 44.35, 40.26
2016-07-15, hcex1970.16o, 98, 682, 0.58, 0.38, 44.23, 40.13
2016-07-14, hcex1960.16o, 99, 849, 0.59, 0.37, 44.33, 40.19
2016-07-13, hcex1950.16o, 98, 766, 0.59, 0.39, 44.14, 40.07
2016-07-12, hcex1940.16o, 98, 700, 0.61, 0.4, 44.13, 40.09
2016-07-11, hcex1930.16o, 98, 844, 0.61, 0.38, 44.05, 40.02
2016-07-10, hcex1920.16o, 98, 660, 0.59, 0.39, 44, 39.98
2016-07-09, hcex1910.16o, 98, 767, 0.6, 0.39, 44.17, 40.15
2016-07-08, hcex1900.16o, 97, 706, 0.61, 0.41, 43.95, 39.84
2016-07-07, hcex1890.16o, 98, 817, 0.6, 0.39, 44.17, 40.11
2016-07-06, hcex1880.16o, 99, 849, 0.61, 0.39, 44.36, 40.21
2016-07-05, hcex1870.16o, 98, 744, 0.62, 0.41, 44.41, 40.3
2016-07-04, hcex1860.16o, 97, 1006, 0.62, 0.38, 44.7, 40.31
2016-07-03, hcex1850.16o, 98, 1112, 0.6, 0.4, 44.93, 40.57
2016-07-02, hcex1840.16o, 99, 1547, 0.58, 0.4, 44.87, 40.61
2016-07-01, hcex1830.16o, 99, 1369, 0.59, 0.37, 44.73, 40.49
2016-06-30, hcex1820.16o, 99, 1073, 0.58, 0.38, 44.65, 40.41
2016-06-29, hcex1810.16o, 99, 682, 0.62, 0.39, 44.31, 40.22
2016-06-28, hcex1800.16o, 98, 792, 0.59, 0.37, 44.17, 40.14
2016-06-27, hcex1790.16o, 99, 768, 0.61, 0.41, 44.24, 40.17
2016-06-26, hcex1780.16o, 98, 908, 0.58, 0.39, 44.17, 40.06
2016-06-25, hcex1770.16o, 98, 876, 0.58, 0.36, 44.11, 40.06
2016-06-24, hcex1760.16o, 98, 961, 0.59, 0.37, 44.22, 39.98
2016-06-23, hcex1750.16o, 99, 874, 0.56, 0.37, 44.35, 40.13
2016-06-22, hcex1740.16o, 99, 1229, 0.6, 0.38, 44.42, 40.25
2016-06-21, hcex1730.16o, 99, 914, 0.57, 0.4, 44.59, 40.33
2016-06-20, hcex1720.16o, 99, 1368, 0.59, 0.37, 44.55, 40.3
2016-06-19, hcex1710.16o, 99, 948, 0.62, 0.38, 44.54, 40.28
2016-06-18, hcex1700.16o, 99, 851, 0.63, 0.39, 44.44, 40.23
2016-06-17, hcex1690.16o, 98, 682, 0.63, 0.39, 44.22, 40.07
2016-06-16, hcex1680.16o, 99, 1069, 0.63, 0.4, 44.39, 40.2
2016-06-15, hcex1670.16o, 99, 911, 0.57, 0.36, 44.49, 40.24
2016-06-14, hcex1660.16o, 99, 914, 0.57, 0.38, 44.6, 40.3
2016-06-13, hcex1650.16o, 99, 1542, 0.57, 0.36, 44.7, 40.34
2016-06-12, hcex1640.16o, 99, 1177, 0.56, 0.37, 44.77, 40.43
2016-06-11, hcex1630.16o, 99, 1373, 0.56, 0.37, 44.85, 40.5
2016-06-10, hcex1620.16o, 99, 1235, 0.6, 0.37, 44.89, 40.56
2016-06-09, hcex1610.16o, 99, 1073, 0.61, 0.38, 44.89, 40.54
2016-06-08, hcex1600.16o, 99, 882, 0.61, 0.38, 44.73, 40.47
2016-06-07, hcex1590.16o, 99, 850, 0.62, 0.4, 44.45, 40.28
2016-06-06, hcex1580.16o, 99, 646, 0.62, 0.39, 44.24, 40.15
2016-06-05, hcex1570.16o, 98, 680, 0.64, 0.41, 44.24, 40.16
2016-06-04, hcex1560.16o, 99, 849, 0.64, 0.43, 44.56, 40.39
2016-06-03, hcex1550.16o, 99, 1071, 0.61, 0.4, 44.51, 40.34
2016-06-02, hcex1540.16o, 99, 1119, 0.61, 0.41, 44.34, 40.32
2016-06-01, hcex1530.16o, 99, 1119, 0.61, 0.39, 44.39, 40.28
2016-05-31, hcex1520.16o, 99, 847, 0.6, 0.4, 44.47, 40.29
2016-05-30, hcex1510.16o, 99, 911, 0.6, 0.39, 44.45, 40.21
2016-05-29, hcex1500.16o, 99, 913, 0.61, 0.39, 44.56, 40.32
2016-05-28, hcex1490.16o, 99, 1073, 0.6, 0.4, 44.79, 40.48
2016-05-27, hcex1480.16o, 98, 826, 0.62, 0.39, 44.79, 40.66
2016-05-26, hcex1470.16o, 99, 1117, 0.63, 0.39, 44.94, 40.64
2016-05-25, hcex1460.16o, 99, 1456, 0.61, 0.39, 45.19, 40.87
2016-05-24, hcex1450.16o, 99, 1650, 0.58, 0.36, 45.14, 40.78
2016-05-23, hcex1440.16o, 99, 2747, 0.58, 0.36, 45.08, 40.75
2016-05-22, hcex1430.16o, 99, 2059, 0.57, 0.36, 45.05, 40.77
2016-05-21, hcex1420.16o, 99, 2062, 0.6, 0.37, 45.18, 40.85
2016-05-20, hcex1410.16o, 99, 2062, 0.59, 0.39, 45.27, 40.91
2016-05-19, hcex1400.16o, 99, 1848, 0.55, 0.39, 45.06, 40.59
2016-05-18, hcex1390.16o, 99, 1648, 0.59, 0.37, 45.26, 40.97
2016-05-17, hcex1380.16o, 99, 1649, 0.59, 0.38, 45.36, 41.03
2016-05-16, hcex1370.16o, 99, 2062, 0.6, 0.36, 45.27, 40.98
2016-05-15, hcex1360.16o, 99, 1763, 0.6, 0.37, 44.95, 40.77
2016-05-14, hcex1350.16o, 99, 1300, 0.61, 0.39, 44.98, 40.74
2016-05-13, hcex1340.16o, 99, 880, 0.64, 0.4, 44.8, 40.55
2016-05-12, hcex1330.16o, 99, 1073, 0.6, 0.37, 44.9, 40.66
2016-05-11, hcex1320.16o, 99, 1372, 0.59, 0.37, 44.96, 40.65
2016-05-10, hcex1310.16o, 99, 1301, 0.58, 0.36, 45.18, 40.85
2016-05-09, hcex1300.16o, 99, 2477, 0.58, 0.37, 45.28, 40.98
2016-05-08, hcex1290.16o, 99, 1455, 0.59, 0.36, 45.11, 40.79
2016-05-07, hcex1280.16o, 99, 1767, 0.6, 0.37, 45.25, 40.88
2016-05-06, hcex1270.16o, 99, 1648, 0.58, 0.38, 45.18, 40.89
2016-05-05, hcex1260.16o, 99, 1177, 0.6, 0.36, 45.12, 40.87
2016-05-04, hcex1250.16o, 99, 1029, 0.58, 0.39, 44.98, 40.66
2016-05-03, hcex1240.16o, 99, 1028, 0.6, 0.4, 44.95, 40.74
2016-05-02, hcex1230.16o, 99, 1027, 0.6, 0.37, 44.88, 40.69
2016-05-01, hcex1220.16o, 99, 821, 0.64, 0.4, 44.66, 40.41
2016-04-30, hcex1210.16o, 99, 1301, 0.62, 0.38, 45.09, 40.85
2016-04-29, hcex1200.16o, 99, 1237, 0.61, 0.37, 45.12, 40.93
2016-04-28, hcex1190.16o, 99, 949, 0.6, 0.37, 44.74, 40.51
2016-04-27, hcex1180.16o, 99, 1176, 0.59, 0.38, 45.04, 40.79
2016-04-26, hcex1170.16o, 99, 1176, 0.58, 0.36, 44.93, 40.54
2016-04-25, hcex1160.16o, 99, 1029, 0.61, 0.36, 44.92, 40.62
2016-04-24, hcex1150.16o, 99, 1176, 0.61, 0.38, 44.99, 40.66
2016-04-23, hcex1140.16o, 99, 1236, 0.63, 0.38, 45.01, 40.66
2016-04-22, hcex1130.16o, 99, 1124, 0.61, 0.38, 45.08, 40.76
2016-04-21, hcex1120.16o, 99, 951, 0.62, 0.37, 45.07, 40.77
2016-04-20, hcex1110.16o, 99, 1895, 0.58, 0.35, 45.23, 40.91
2016-04-19, hcex1100.16o, 99, 2029, 0.58, 0.34, 45.26, 41
2016-04-18, hcex1090.16o, 99, 1650, 0.59, 0.36, 45.15, 40.82
2016-04-17, hcex1080.16o, 99, 1454, 0.59, 0.36, 45.17, 40.81
2016-04-16, hcex1070.16o, 100, 1768, 0.59, 0.37, 45.33, 40.96
2016-04-15, hcex1060.16o, 100, 1375, 0.57, 0.38, 45.34, 40.99
2016-04-14, hcex1050.16o, 100, 1903, 0.57, 0.35, 45.42, 41.06
2016-04-13, hcex1040.16o, 100, 1374, 0.59, 0.37, 45.43, 41.1
2016-04-12, hcex1030.16o, 99, 1123, 0.57, 0.38, 45.37, 41.08
2016-04-11, hcex1020.16o, 100, 1301, 0.58, 0.37, 45.32, 40.98
2016-04-10, hcex1010.16o, 100, 1235, 0.56, 0.39, 45.37, 41.1
2016-04-09, hcex1000.16o, 99, 1762, 0.59, 0.37, 45.35, 41.06
2016-04-08, hcex0990.16o, 100, 2472, 0.58, 0.37, 45.4, 41.13
2016-04-07, hcex0980.16o, 100, 1763, 0.59, 0.37, 45.35, 41.11
2016-04-06, hcex0970.16o, 100, 2057, 0.61, 0.37, 45.43, 41.06
2016-04-05, hcex0960.16o, 100, 1644, 0.56, 0.37, 45.37, 41.07
2016-04-04, hcex0950.16o, 100, 1897, 0.58, 0.35, 45.36, 41.02
2016-04-03, hcex0940.16o, 99, 1642, 0.57, 0.37, 45.32, 41.08
2016-04-02, hcex0930.16o, 99, 1368, 0.58, 0.38, 45.28, 41.08
2016-04-01, hcex0920.16o, 100, 912, 0.59, 0.37, 45.35, 41.1
2016-03-31, hcex0910.16o, 99, 1228, 0.59, 0.38, 45.28, 41.06
2016-03-30, hcex0900.16o, 100, 1755, 0.56, 0.35, 45.36, 41.1
2016-03-29, hcex0890.16o, 99, 1506, 0.56, 0.37, 45.41, 41.43
2016-03-28, hcex0880.16o, 100, 1293, 0.57, 0.38, 45.28, 41.11
2016-03-27, hcex0870.16o, 100, 2047, 0.56, 0.37, 45.24, 41.04
2016-03-26, hcex0860.16o, 99, 1116, 0.56, 0.37, 45.29, 41.15
2016-03-25, hcex0850.16o, 99, 1888, 0.56, 0.35, 45.32, 41.18
2016-03-24, hcex0840.16o, 99, 1443, 0.57, 0.37, 45.18, 41.03
2016-03-23, hcex0830.16o, 100, 1892, 0.53, 0.34, 45.36, 41.15
2016-03-22, hcex0820.16o, 99, 1365, 0.53, 0.37, 45.21, 41.12
2016-03-21, hcex0810.16o, 99, 1115, 0.56, 0.37, 45.13, 41.13
2016-03-20, hcex0800.16o, 100, 1757, 0.55, 0.36, 45.28, 41.28
2016-03-19, hcex0790.16o, 99, 1638, 0.58, 0.37, 45.07, 41.02
2016-03-18, hcex0780.16o, 99, 979, 0.58, 0.37, 44.93, 40.9
2016-03-17, hcex0770.16o, 99, 908, 0.61, 0.39, 44.94, 40.85
2016-03-16, hcex0760.16o, 99, 1021, 0.57, 0.38, 44.86, 40.68
2016-03-15, hcex0750.16o, 99, 1065, 0.62, 0.4, 44.93, 40.75
2016-03-14, hcex0740.16o, 99, 980, 0.61, 0.37, 44.92, 40.69
2016-03-13, hcex0730.16o, 99, 1167, 0.59, 0.39, 45.03, 40.85
2016-03-12, hcex0720.16o, 100, 1117, 0.62, 0.39, 45.31, 41.07
2016-03-11, hcex0710.16o, 99, 875, 0.6, 0.39, 45.09, 40.9
2016-03-10, hcex0700.16o, 100, 1366, 0.57, 0.39, 45.39, 41.23
2016-03-09, hcex0690.16o, 100, 1447, 0.58, 0.37, 45.31, 41.07
2016-03-08, hcex0680.16o, 99, 1791, 0.56, 0.36, 45.37, 40.81
2016-03-07, hcex0670.16o, 100, 2638, 0.53, 0.37, 45.27, 40.81
2016-03-06, hcex0660.16o, 100, 2159, 0.56, 0.37, 45.3, 40.94
2016-03-05, hcex0650.16o, 100, 2159, 0.56, 0.37, 45.42, 41.14
2016-03-04, hcex0640.16o, 99, 1961, 0.58, 0.37, 45.31, 41
2016-03-03, hcex0630.16o, 100, 2642, 0.56, 0.37, 45.5, 41.21
2016-03-02, hcex0620.16o, 100, 1981, 0.55, 0.37, 45.39, 41.1
2016-03-01, hcex0610.16o, 99, 1172, 0.59, 0.38, 45.29, 41.12
2016-02-29, hcex0600.16o, 100, 1906, 0.54, 0.37, 45.29, 41.34
2016-02-28, hcex0590.16o, 100, 1982, 0.55, 0.36, 45.25, 40.87
2016-02-27, hcex0580.16o, 100, 2160, 0.56, 0.37, 45.34, 41.02
2016-02-26, hcex0570.16o, 99, 1534, 0.57, 0.38, 45.26, 41.15
2016-02-25, hcex0560.16o, 100, 1698, 0.57, 0.39, 45.48, 41.16
2016-02-24, hcex0550.16o, 100, 1585, 0.58, 0.39, 45.44, 41.18
2016-02-23, hcex0540.16o, 100, 1826, 0.57, 0.37, 45.28, 40.92
2016-02-22, hcex0530.16o, 100, 1321, 0.55, 0.37, 45.35, 40.96
2016-02-21, hcex0520.16o, 100, 1250, 0.58, 0.39, 45.29, 40.83
2016-02-20, hcex0510.16o, 100, 1697, 0.58, 0.37, 45.25, 40.79
2016-02-19, hcex0500.16o, 100, 1696, 0.55, 0.37, 45.26, 40.8
2016-02-18, hcex0490.16o, 100, 2642, 0.54, 0.38, 45.5, 41.14
2016-02-17, hcex0480.16o, 100, 1828, 0.59, 0.4, 45.58, 41.17
2016-02-16, hcex0470.16o, 100, 2975, 0.56, 0.38, 45.75, 41.46
2016-02-14, hcex0450.16o, 100, 2375, 0.58, 0.37, 45.29, 40.99
2016-02-13, hcex0440.16o, 100, 1398, 0.54, 0.37, 45.36, 41.05
2016-02-12, hcex0430.16o, 100, 2975, 0.53, 0.34, 45.63, 41.33
2016-02-11, hcex0420.16o, 100, 1132, 0.55, 0.35, 45.37, 41.03
2016-02-10, hcex0410.16o, 100, 1827, 0.58, 0.37, 45.29, 41.01
2016-02-09, hcex0400.16o, 100, 1189, 0.56, 0.38, 45.36, 41.08
2016-02-08, hcex0390.16o, 100, 2975, 0.53, 0.35, 45.57, 41.2
2016-02-07, hcex0380.16o, 100, 1698, 0.56, 0.36, 45.45, 41.15
2016-02-06, hcex0370.16o, 100, 2976, 0.55, 0.36, 45.45, 41.14
2016-02-05, hcex0360.16o, 100, 992, 0.57, 0.38, 45.26, 40.96
2016-02-04, hcex0350.16o, 100, 1701, 0.56, 0.37, 45.51, 41.2
2016-02-03, hcex0340.16o, 100, 1321, 0.57, 0.38, 45.43, 41.08
2016-02-02, hcex0330.16o, 99, 1398, 0.57, 0.38, 45.31, 40.83
2016-02-01, hcex0320.16o, 99, 59, 1.64, 1.79, 45.37, 40.67
2016-01-31, hcex0310.16o, 100, 1400, 0.58, 0.36, 45.36, 40.89
2016-01-30, hcex0300.16o, 100, 1701, 0.57, 0.35, 45.62, 41.16
2016-01-29, hcex0290.16o, 99, 2111, 0.57, 0.37, 45.55, 41.13
2016-01-28, hcex0280.16o, 100, 1252, 0.59, 0.39, 45.46, 41.17
2016-01-27, hcex0270.16o, 100, 1588, 0.59, 0.37, 45.5, 41.12
2016-01-26, hcex0260.16o, 100, 1252, 0.58, 0.39, 45.64, 41.25
2016-01-25, hcex0250.16o, 100, 1703, 0.56, 0.4, 45.62, 41.25
2016-01-24, hcex0240.16o, 100, 1632, 0.53, 0.41, 45.42, 40.93
2016-01-23, hcex0230.16o, 100, 1749, 0.52, 0.4, 45.24, 40.64
2016-01-22, hcex0220.16o, 100, 1359, 0.54, 0.4, 45.27, 40.77
2016-01-21, hcex0210.16o, 100, 1020, 0.56, 0.39, 45.43, 40.91
2016-01-20, hcex0200.16o, 100, 843, 0.57, 0.4, 45.3, 40.8
2016-01-19, hcex0190.16o, 100, 1440, 0.55, 0.37, 45.49, 41.02
2016-01-18, hcex0180.16o, 100, 1166, 0.56, 0.39, 45.37, 40.89
2016-01-17, hcex0170.16o, 100, 1531, 0.57, 0.36, 45.53, 41.02
2016-01-16, hcex0160.16o, 100, 2452, 0.57, 0.36, 45.7, 41.17
2016-01-15, hcex0150.16o, 99, 1250, 0.58, 0.38, 45.33, 40.99
2016-01-14, hcex0140.16o, 100, 1749, 0.57, 0.38, 45.55, 41.04
2016-01-13, hcex0130.16o, 100, 1749, 0.57, 0.37, 45.47, 40.88
2016-01-12, hcex0120.16o, 100, 1225, 0.59, 0.39, 45.57, 40.97
2016-01-11, hcex0110.16o, 100, 1064, 0.56, 0.4, 45.32, 40.91
2016-01-10, hcex0100.16o, 99, 1057, 0.55, 0.43, 45.11, 40.79
2016-01-09, hcex0090.16o, 99, 1159, 0.62, 0.4, 45.17, 40.57
2016-01-08, hcex0080.16o, 97, 1087, 0.59, 0.39, 45.35, 40.6
2016-01-07, hcex0070.16o, 100, 3028, 0.55, 0.34, 45.72, 41.11
2016-01-06, hcex0060.16o, 100, 3054, 0.53, 0.35, 45.5, 40.95
2016-01-05, hcex0050.16o, 99, 1528, 0.57, 0.35, 45.38, 40.82
2016-01-04, hcex0040.16o, 100, 1362, 0.55, 0.36, 45.51, 40.92
2016-01-03, hcex0030.16o, 100, 1885, 0.54, 0.36, 45.5, 40.96
2016-01-02, hcex0020.16o, 100, 1633, 0.57, 0.38, 45.32, 40.84
2016-01-01, hcex0010.16o, 100, 1065, 0.57, 0.37, 45.39, 40.91
2015-12-31, hcex3650.15o, 100, 980, 0.58, 0.38, 45.38, 40.89
2015-12-30, hcex3640.15o, 100, 1288, 0.59, 0.37, 45.38, 40.85
2015-12-29, hcex3630.15o, 99, 678, 0.58, 0.39, 45.23, 40.77
2015-12-28, hcex3620.15o, 99, 977, 0.59, 0.4, 45.02, 40.45
2015-12-27, hcex3610.15o, 99, 870, 0.62, 0.43, 44.88, 40.34
2015-12-26, hcex3600.15o, 99, 902, 0.63, 0.42, 44.92, 40.39
2015-12-25, hcex3590.15o, 99, 1528, 0.59, 0.39, 45.17, 40.55
2015-12-24, hcex3580.15o, 100, 1750, 0.58, 0.39, 45.25, 40.58
2015-12-23, hcex3570.15o, 99, 1439, 0.59, 0.38, 45.35, 40.71
2015-12-22, hcex3560.15o, 100, 1361, 0.61, 0.38, 45.41, 40.76
2015-12-21, hcex3550.15o, 100, 1886, 0.58, 0.38, 45.38, 40.81
2015-12-20, hcex3540.15o, 100, 1532, 0.57, 0.39, 45.57, 41.07
2015-12-19, hcex3530.15o, 100, 1532, 0.55, 0.38, 45.36, 40.87
2015-12-18, hcex3520.15o, 99, 1610, 0.59, 0.37, 45.45, 40.82
2015-12-17, hcex3510.15o, 99, 1075, 0.57, 0.38, 45.42, 40.97
2015-12-16, hcex3500.15o, 99, 1183, 0.61, 0.39, 45.14, 40.82
2015-12-15, hcex3490.15o, 99, 1058, 0.59, 0.38, 45.25, 40.71
2015-12-14, hcex3480.15o, 99, 872, 0.6, 0.41, 45.07, 40.42
2015-12-13, hcex3470.15o, 99, 1064, 0.57, 0.38, 45.2, 40.57
2015-12-12, hcex3460.15o, 100, 1114, 0.59, 0.38, 45.25, 40.58
2015-12-11, hcex3450.15o, 99, 1633, 0.62, 0.38, 45.33, 40.72
2015-12-10, hcex3440.15o, 99, 1323, 0.58, 0.36, 45.42, 41.01
2015-12-09, hcex3430.15o, 99, 1284, 0.56, 0.37, 45.36, 40.73
2015-12-08, hcex3420.15o, 100, 1395, 0.55, 0.38, 45.46, 40.71
2015-12-07, hcex3410.15o, 99, 1183, 0.59, 0.39, 45.25, 40.46
2015-12-06, hcex3400.15o, 100, 1979, 0.57, 0.39, 45.48, 40.79
2015-12-05, hcex3390.15o, 100, 1247, 0.58, 0.39, 45.32, 40.64
2015-12-04, hcex3380.15o, 100, 1482, 0.58, 0.39, 45.3, 40.62
2015-12-03, hcex3370.15o, 100, 2158, 0.59, 0.41, 45.49, 40.75
2015-12-02, hcex3360.15o, 100, 1248, 0.59, 0.38, 45.32, 40.57
2015-12-01, hcex3350.15o, 99, 715, 0.59, 0.41, 44.94, 40.22
2015-11-30, hcex3340.15o, 99, 1076, 0.59, 0.4, 45.19, 40.48
2015-11-29, hcex3330.15o, 100, 1826, 0.57, 0.39, 45.56, 40.96
2015-11-28, hcex3320.15o, 100, 1248, 0.58, 0.41, 45.26, 40.59
2015-11-27, hcex3310.15o, 100, 2637, 0.57, 0.38, 45.45, 40.73
2015-11-26, hcex3300.15o, 100, 1825, 0.59, 0.38, 45.39, 40.54
2015-11-25, hcex3290.15o, 100, 1581, 0.58, 0.37, 45.53, 40.83
2015-11-24, hcex3280.15o, 100, 1395, 0.6, 0.38, 45.57, 40.86
2015-11-23, hcex3270.15o, 100, 2370, 0.59, 0.39, 45.31, 40.62
2015-11-22, hcex3260.15o, 100, 1975, 0.58, 0.4, 45.39, 40.81
2015-11-21, hcex3250.15o, 100, 1975, 0.57, 0.38, 45.5, 40.83
2015-11-20, hcex3240.15o, 99, 1478, 0.6, 0.41, 45.29, 40.54
2015-11-19, hcex3230.15o, 99, 1028, 0.6, 0.4, 45.07, 40.3
2015-11-18, hcex3220.15o, 99, 1126, 0.6, 0.41, 45.19, 40.46
2015-11-17, hcex3210.15o, 100, 910, 0.6, 0.42, 45.23, 40.39
2015-11-16, hcex3200.15o, 100, 1076, 0.61, 0.4, 45.22, 40.46
2015-11-15, hcex3190.15o, 100, 1316, 0.59, 0.39, 45.41, 40.66
2015-11-14, hcex3180.15o, 100, 1579, 0.57, 0.4, 45.38, 40.73
2015-11-13, hcex3170.15o, 100, 1127, 0.6, 0.4, 45.33, 40.6
2015-11-12, hcex3160.15o, 99, 1028, 0.58, 0.39, 45.17, 40.41
2015-11-11, hcex3150.15o, 85, 471, 0.81, 0.38, 44.6, 44.38
2015-11-10, hcex3140.15o, 100, 1480, 0.57, 0.38, 45.3, 40.58
2015-11-09, hcex3130.15o, 99, 1074, 0.59, 0.39, 45.15, 40.43
2015-11-08, hcex3120.15o, 99, 1072, 0.6, 0.39, 44.98, 40.31
2015-11-07, hcex3110.15o, 99, 812, 0.6, 0.42, 44.86, 40.12
2015-11-06, hcex3100.15o, 99, 1073, 0.59, 0.38, 44.83, 40.16
2015-11-05, hcex3090.15o, 99, 1121, 0.59, 0.39, 44.75, 40.04
2015-11-04, hcex3080.15o, 99, 943, 0.6, 0.4, 45, 40.28
2015-11-03, hcex3070.15o, 99, 1970, 0.61, 0.39, 45.19, 40.4
2015-11-02, hcex3060.15o, 100, 1291, 0.61, 0.37, 45.21, 40.09
2015-11-01, hcex3050.15o, 100, 1170, 0.58, 0.41, 45.19, 40.03
2015-10-31, hcex3040.15o, 99, 1443, 0.6, 0.38, 45.04, 39.84
2015-10-30, hcex3030.15o, 99, 2725, 0.6, 0.4, 45.12, 40.03
2015-10-29, hcex3020.15o, 99, 1114, 0.61, 0.42, 44.99, 39.89
2015-10-28, hcex3010.15o, 99, 1022, 0.6, 0.42, 45.06, 39.93
2015-10-27, hcex3000.15o, 99, 1534, 0.58, 0.42, 45.14, 39.94
2015-10-26, hcex2990.15o, 100, 1756, 0.56, 0.42, 45.33, 40.13
2015-10-25, hcex2980.15o, 99, 1225, 0.59, 0.4, 45.09, 39.91
2015-10-24, hcex2970.15o, 99, 2043, 0.57, 0.38, 45.05, 39.82
2015-10-23, hcex2960.15o, 100, 2047, 0.55, 0.35, 45.26, 40.12
2015-10-22, hcex2950.15o, 100, 1889, 0.56, 0.35, 45.24, 40.06
2015-10-21, hcex2940.15o, 99, 1292, 0.55, 0.35, 45.28, 40.12
2015-10-20, hcex2930.15o, 100, 1990, 0.54, 0.35, 45.28, 40.34
2015-10-19, hcex2920.15o, 100, 3071, 0.53, 0.36, 45.4, 40.29
2015-10-18, hcex2910.15o, 100, 2047, 0.52, 0.36, 45.4, 40.32
2015-10-17, hcex2900.15o, 100, 2457, 0.53, 0.36, 45.35, 40.26
2015-10-16, hcex2890.15o, 100, 3070, 0.53, 0.35, 45.26, 40.14
2015-10-15, hcex2880.15o, 99, 1291, 0.55, 0.37, 45.07, 39.87
2015-10-14, hcex2870.15o, 99, 1888, 0.56, 0.35, 45.14, 40
2015-10-13, hcex2860.15o, 99, 1533, 0.57, 0.37, 45.09, 39.91
2015-10-12, hcex2850.15o, 99, 1290, 0.54, 0.37, 45.1, 39.87
2015-10-11, hcex2840.15o, 99, 1634, 0.57, 0.37, 44.99, 39.87
2015-10-10, hcex2830.15o, 99, 1227, 0.56, 0.4, 45.06, 39.97
2015-10-09, hcex2820.15o, 99, 1290, 0.54, 0.36, 44.96, 39.89
2015-10-08, hcex2810.15o, 99, 942, 0.58, 0.36, 44.77, 39.57
2015-10-07, hcex2800.15o, 99, 2041, 0.55, 0.37, 44.87, 39.66
2015-10-06, hcex2790.15o, 99, 1750, 0.54, 0.36, 44.96, 39.74
2015-10-05, hcex2780.15o, 99, 1751, 0.53, 0.37, 45.14, 39.95
2015-10-04, hcex2770.15o, 99, 1223, 0.55, 0.39, 45.04, 39.8
2015-10-03, hcex2760.15o, 99, 1885, 0.55, 0.37, 45.14, 39.98
2015-10-02, hcex2750.15o, 99, 2044, 0.54, 0.39, 45.16, 39.99
2015-10-01, hcex2740.15o, 99, 941, 0.55, 0.39, 44.79, 39.64
2015-09-30, hcex2730.15o, 99, 1063, 0.56, 0.39, 44.7, 39.55
2015-09-29, hcex2720.15o, 99, 1749, 0.55, 0.38, 44.85, 39.68
2015-09-28, hcex2710.15o, 99, 1885, 0.54, 0.36, 44.93, 39.72
2015-09-27, hcex2700.15o, 99, 3066, 0.53, 0.35, 45.06, 39.78
2015-09-26, hcex2690.15o, 99, 2453, 0.52, 0.37, 45.13, 39.92
2015-09-25, hcex2680.15o, 99, 1749, 0.54, 0.35, 45, 39.82
2015-09-24, hcex2670.15o, 99, 3061, 0.52, 0.37, 45.01, 39.86
2015-09-23, hcex2660.15o, 73, 516, 0.58, 0.39, 40.88, 36.7
2015-09-22, hcex2650.15o, 79, 611, 0.6, 0.41, 40.25, 36.14
2015-09-21, hcex2640.15o, 78, 1283, 0.63, 0.38, 40.08, 36.19
2015-09-20, hcex2630.15o, 78, 917, 0.6, 0.4, 40.08, 36.21
2015-09-19, hcex2620.15o, 78, 921, 0.6, 0.39, 40.11, 36.17
2015-09-18, hcex2610.15o, 78, 1068, 0.61, 0.38, 40.06, 36.05
2015-09-17, hcex2600.15o, 78, 1194, 0.62, 0.38, 40.15, 36.19
2015-09-16, hcex2590.15o, 79, 1025, 0.6, 0.39, 40.32, 36.21
2015-09-15, hcex2580.15o, 80, 760, 0.6, 0.41, 40.35, 36.11
2015-09-14, hcex2570.15o, 79, 720, 0.63, 0.41, 40.2, 36.22
2015-09-13, hcex2560.15o, 79, 746, 0.62, 0.42, 40.05, 36.15
2015-09-12, hcex2550.15o, 76, 2075, 0.58, 0.37, 39.85, 36.12
2015-09-11, hcex2540.15o, 74, 771, 0.63, 0.4, 39.59, 36.36
2015-09-10, hcex2530.15o, 75, 799, 0.67, 0.41, 39.46, 35.9
2015-09-09, hcex2520.15o, 76, 1040, 0.63, 0.38, 39.69, 36.05
2015-09-08, hcex2510.15o, 75, 1155, 0.62, 0.39, 39.58, 35.95
2015-09-07, hcex2500.15o, 75, 1315, 0.6, 0.39, 39.59, 35.97
2015-09-06, hcex2490.15o, 74, 866, 0.6, 0.39, 39.52, 35.8
2015-09-05, hcex2480.15o, 74, 913, 0.62, 0.4, 39.48, 35.82
2015-09-04, hcex2470.15o, 75, 770, 0.65, 0.39, 39.46, 35.75
2015-09-03, hcex2460.15o, 74, 1403, 0.63, 0.37, 39.42, 35.74
2015-09-02, hcex2450.15o, 74, 1008, 0.62, 0.37, 39.47, 35.87
2015-09-01, hcex2440.15o, 75, 675, 0.63, 0.38, 39.55, 35.68
2015-08-31, hcex2430.15o, 76, 689, 0.63, 0.4, 39.71, 36.04
2015-08-30, hcex2420.15o, 76, 1045, 0.64, 0.37, 39.84, 36.15
2015-08-29, hcex2410.15o, 77, 1357, 0.62, 0.38, 40.04, 36.19
2015-08-28, hcex2400.15o, 77, 1272, 0.61, 0.38, 40.06, 36.18
2015-08-27, hcex2390.15o, 77, 1056, 0.63, 0.38, 40.06, 36.13
2015-08-26, hcex2380.15o, 77, 1119, 0.59, 0.39, 39.99, 36.27
2015-08-25, hcex2370.15o, 76, 874, 0.61, 0.4, 39.77, 36.41
2015-08-24, hcex2360.15o, 74, 828, 0.62, 0.38, 39.5, 35.87
2015-08-23, hcex2350.15o, 74, 761, 0.59, 0.38, 39.63, 36.04
2015-08-22, hcex2340.15o, 76, 852, 0.66, 0.39, 39.75, 36.14
2015-08-21, hcex2330.15o, 75, 840, 0.65, 0.4, 39.64, 35.97
2015-08-20, hcex2320.15o, 71, 654, 0.68, 0.39, 39.28, 35.86
2015-08-19, hcex2310.15o, 74, 799, 0.63, 0.41, 39.5, 35.92
2015-08-18, hcex2300.15o, 74, 800, 0.61, 0.42, 39.51, 35.91
2015-08-17, hcex2290.15o, 74, 1015, 0.65, 0.41, 39.6, 35.89
2015-08-16, hcex2280.15o, 75, 882, 0.62, 0.39, 39.6, 35.94
2015-08-15, hcex2270.15o, 75, 811, 0.65, 0.44, 39.69, 35.95
2015-08-14, hcex2260.15o, 77, 734, 0.62, 0.42, 39.74, 35.98
2015-08-13, hcex2250.15o, 71, 792, 0.64, 0.41, 39.38, 36.25
2015-08-12, hcex2240.15o, 72, 874, 0.66, 0.41, 39.23, 35.51
2015-08-11, hcex2230.15o, 70, 940, 0.63, 0.38, 39.05, 35.66
2015-08-10, hcex2220.15o, 71, 907, 0.65, 0.38, 39.3, 35.55
2015-08-09, hcex2210.15o, 73, 651, 0.62, 0.4, 39.34, 35.51
2015-08-08, hcex2200.15o, 73, 626, 0.64, 0.39, 39.2, 35.54
2015-08-07, hcex2190.15o, 74, 526, 0.65, 0.41, 39.38, 35.63
2015-08-06, hcex2180.15o, 73, 735, 0.64, 0.41, 39.38, 35.77
2015-08-05, hcex2170.15o, 74, 984, 0.65, 0.38, 39.46, 35.67
2015-08-04, hcex2160.15o, 72, 1164, 0.65, 0.38, 39.3, 35.53
2015-08-03, hcex2150.15o, 74, 1612, 0.62, 0.41, 39.32, 35.44
2015-08-02, hcex2140.15o, 75, 1125, 0.62, 0.39, 39.42, 35.59
2015-08-01, hcex2130.15o, 72, 1090, 0.63, 0.38, 39.34, 35.66
2015-07-31, hcex2120.15o, 70, 1059, 0.62, 0.41, 39.02, 35.56
2015-07-30, hcex2110.15o, 66, 1227, 0.66, 0.36, 38.35, 35.07
2015-07-29, hcex2100.15o, 67, 729, 0.64, 0.38, 38.42, 35.01
2015-07-28, hcex2090.15o, 63, 389, 0.63, 0.39, 38.53, 34.67
2015-07-27, hcex2080.15o, 67, 1012, 0.67, 0.38, 38.59, 35.25
2015-07-26, hcex2070.15o, 67, 1007, 0.63, 0.36, 38.7, 35.47
2015-07-25, hcex2060.15o, 67, 898, 0.63, 0.39, 38.67, 35.12
2015-07-24, hcex2050.15o, 69, 1271, 0.64, 0.39, 38.67, 35.27
2015-07-23, hcex2040.15o, 67, 734, 0.65, 0.39, 38.67, 35.27
2015-07-22, hcex2030.15o, 66, 941, 0.64, 0.37, 38.45, 35.26
2015-07-21, hcex2020.15o, 66, 879, 0.62, 0.38, 38.41, 35.12
2015-07-20, hcex2010.15o, 66, 884, 0.64, 0.37, 38.4, 35.23
2015-07-19, hcex2000.15o, 66, 1068, 0.66, 0.38, 38.36, 35.1
2015-07-18, hcex1990.15o, 66, 724, 0.67, 0.39, 38.34, 35.14
2015-07-17, hcex1980.15o, 65, 1114, 0.62, 0.39, 38.26, 35.17
2015-07-16, hcex1970.15o, 64, 712, 0.67, 0.38, 38.1, 35.04
2015-07-15, hcex1960.15o, 64, 1057, 0.63, 0.38, 38.03, 34.61
2015-07-14, hcex1950.15o, 63, 607, 0.64, 0.39, 37.86, 34.71
2015-07-13, hcex1940.15o, 62, 1107, 0.65, 0.38, 37.83, 34.67
2015-07-12, hcex1930.15o, 63, 784, 0.63, 0.39, 37.91, 34.66
2015-07-11, hcex1920.15o, 65, 768, 0.66, 0.39, 38.18, 34.62
2015-07-10, hcex1910.15o, 65, 858, 0.68, 0.38, 38.22, 34.96
2015-07-09, hcex1900.15o, 67, 1186, 0.68, 0.39, 38.43, 34.98
2015-07-08, hcex1890.15o, 68, 942, 0.64, 0.4, 38.79, 35.08
2015-07-07, hcex1880.15o, 69, 1227, 0.62, 0.39, 38.83, 35.23
2015-07-06, hcex1870.15o, 70, 789, 0.66, 0.39, 38.82, 35.07
2015-07-05, hcex1860.15o, 71, 1615, 0.64, 0.4, 38.74, 35.13
2015-07-04, hcex1850.15o, 71, 935, 0.64, 0.39, 38.92, 35.3
2015-07-03, hcex1840.15o, 71, 1617, 0.64, 0.37, 39.01, 35.39
2015-07-02, hcex1830.15o, 70, 1158, 0.65, 0.39, 39.1, 35.3
2015-07-01, hcex1820.15o, 73, 915, 0.6, 0.39, 39.34, 35.41
2015-06-30, hcex1810.15o, 74, 830, 0.59, 0.39, 39.4, 35.32
2015-06-29, hcex1800.15o, 73, 1303, 0.6, 0.39, 39.22, 35.39
2015-06-28, hcex1790.15o, 70, 674, 0.63, 0.42, 38.84, 35.23
2015-06-27, hcex1780.15o, 67, 930, 0.66, 0.39, 38.47, 35.05
2015-06-26, hcex1770.15o, 64, 926, 0.71, 0.39, 38.16, 35.29
2015-06-25, hcex1760.15o, 64, 829, 0.68, 0.41, 38.13, 34.59
2015-06-24, hcex1750.15o, 63, 648, 0.65, 0.39, 38.22, 34.6
2015-06-23, hcex1740.15o, 64, 589, 0.6, 0.38, 38.16, 34.67
2015-06-22, hcex1730.15o, 67, 727, 0.62, 0.38, 38.36, 34.93
2015-06-21, hcex1720.15o, 66, 719, 0.64, 0.38, 38.47, 34.98
2015-06-20, hcex1710.15o, 68, 1129, 0.68, 0.37, 38.69, 35.16
2015-06-19, hcex1700.15o, 68, 1303, 0.6, 0.39, 38.68, 35.09
2015-06-18, hcex1690.15o, 69, 1071, 0.63, 0.4, 38.59, 35.06
2015-06-17, hcex1680.15o, 67, 1195, 0.61, 0.38, 38.56, 35.04
2015-06-16, hcex1670.15o, 67, 1384, 0.63, 0.39, 38.53, 35.13
2015-06-15, hcex1660.15o, 68, 756, 0.58, 0.38, 38.73, 34.97
2015-06-14, hcex1650.15o, 70, 1944, 0.64, 0.38, 38.8, 35.27
2015-06-13, hcex1640.15o, 70, 1449, 0.61, 0.38, 38.77, 35.16
2015-06-12, hcex1630.15o, 69, 856, 0.62, 0.37, 38.78, 35.13
2015-06-11, hcex1620.15o, 67, 1014, 0.68, 0.4, 38.51, 34.72
2015-06-10, hcex1610.15o, 67, 1113, 0.63, 0.38, 38.49, 34.97
2015-06-09, hcex1600.15o, 67, 1397, 0.64, 0.38, 38.55, 35.08
2015-06-08, hcex1590.15o, 69, 1562, 0.63, 0.39, 38.77, 35.16
2015-06-07, hcex1580.15o, 71, 981, 0.66, 0.4, 38.85, 35.19
2015-06-06, hcex1570.15o, 73, 753, 0.64, 0.43, 39.07, 35.23
2015-06-05, hcex1560.15o, 71, 716, 0.64, 0.38, 39.08, 35.52
2015-06-04, hcex1550.15o, 70, 874, 0.65, 0.39, 39.12, 35.22
2015-06-03, hcex1540.15o, 69, 1006, 0.66, 0.38, 38.92, 35.36
2015-06-02, hcex1530.15o, 71, 588, 0.67, 0.41, 38.91, 35.4
2015-06-01, hcex1520.15o, 71, 516, 0.66, 0.39, 38.87, 35.31
2015-05-31, hcex1510.15o, 67, 669, 0.64, 0.4, 38.99, 35.04
2015-05-30, hcex1500.15o, 70, 1156, 0.64, 0.39, 38.82, 35.32
2015-05-29, hcex1490.15o, 70, 598, 0.64, 0.42, 39.01, 35.11
2015-05-28, hcex1480.15o, 68, 507, 0.66, 0.41, 39.09, 35.04
2015-05-27, hcex1470.15o, 74, 736, 0.65, 0.39, 39.34, 35.46
2015-05-26, hcex1460.15o, 75, 715, 0.64, 0.42, 39.48, 35.61
2015-05-25, hcex1450.15o, 74, 739, 0.67, 0.4, 39.63, 35.49
2015-05-24, hcex1440.15o, 75, 986, 0.63, 0.39, 39.68, 35.65
2015-05-23, hcex1430.15o, 75, 892, 0.63, 0.39, 39.67, 35.65
2015-05-22, hcex1420.15o, 73, 547, 0.65, 0.41, 39.38, 35.65
2015-05-21, hcex1410.15o, 73, 519, 0.68, 0.42, 39.29, 35.58
2015-05-20, hcex1400.15o, 73, 954, 0.62, 0.37, 39.24, 35.64
2015-05-19, hcex1390.15o, 70, 619, 0.66, 0.4, 39.06, 35.51
2015-05-18, hcex1380.15o, 74, 972, 0.62, 0.39, 39.34, 35.42
2015-05-17, hcex1370.15o, 73, 761, 0.65, 0.41, 39.45, 35.55
2015-05-16, hcex1360.15o, 77, 684, 0.64, 0.4, 39.83, 35.51
2015-05-15, hcex1350.15o, 75, 1103, 0.64, 0.39, 39.55, 35.66
2015-05-14, hcex1340.15o, 74, 963, 0.67, 0.4, 39.37, 35.61
2015-05-13, hcex1330.15o, 70, 752, 0.64, 0.42, 39.13, 35.6
2015-05-12, hcex1320.15o, 73, 625, 0.64, 0.42, 39.24, 35.53
2015-05-11, hcex1310.15o, 74, 975, 0.62, 0.4, 39.3, 35.61
2015-05-10, hcex1300.15o, 74, 797, 0.61, 0.39, 39.4, 35.47
2015-05-09, hcex1290.15o, 76, 784, 0.61, 0.41, 39.68, 35.64
2015-05-08, hcex1280.15o, 75, 844, 0.61, 0.39, 39.73, 35.68
2015-05-07, hcex1270.15o, 75, 694, 0.61, 0.38, 39.68, 35.71
2015-05-06, hcex1260.15o, 76, 1268, 0.6, 0.38, 39.78, 35.74
2015-05-05, hcex1250.15o, 77, 1119, 0.63, 0.38, 39.84, 35.63
2015-05-04, hcex1240.15o, 78, 696, 0.63, 0.39, 39.91, 35.72
2015-05-03, hcex1230.15o, 77, 1271, 0.59, 0.38, 39.94, 35.88
2015-05-02, hcex1220.15o, 76, 789, 0.61, 0.39, 39.99, 35.81
2015-05-01, hcex1210.15o, 75, 719, 0.65, 0.39, 39.82, 35.96
2015-04-30, hcex1200.15o, 75, 521, 0.64, 0.41, 39.89, 35.78
2015-04-29, hcex1190.15o, 75, 930, 0.64, 0.42, 39.68, 35.88
2015-04-28, hcex1180.15o, 75, 1042, 0.65, 0.39, 39.69, 35.89
2015-04-27, hcex1170.15o, 74, 709, 0.69, 0.43, 39.52, 35.68
2015-04-26, hcex1160.15o, 76, 458, 0.66, 0.41, 39.64, 35.77
2015-04-25, hcex1150.15o, 74, 840, 0.65, 0.42, 39.48, 35.58
2015-04-24, hcex1140.15o, 74, 632, 0.66, 0.41, 39.38, 35.73
2015-04-23, hcex1130.15o, 70, 874, 0.65, 0.39, 38.96, 35.55
2015-04-22, hcex1120.15o, 72, 358, 0.64, 0.45, 39.05, 35.33
2015-04-21, hcex1110.15o, 70, 561, 0.65, 0.43, 38.9, 35.4
2015-04-20, hcex1100.15o, 71, 682, 0.68, 0.39, 39.05, 35.27
2015-04-19, hcex1090.15o, 71, 819, 0.66, 0.37, 39.01, 35.14
2015-04-18, hcex1080.15o, 72, 470, 0.66, 0.44, 39.12, 35.22
2015-04-17, hcex1070.15o, 71, 1330, 0.69, 0.39, 39.19, 35.31
2015-04-16, hcex1060.15o, 71, 1073, 0.64, 0.39, 39.14, 35.28
2015-04-15, hcex1050.15o, 74, 699, 0.67, 0.39, 39.41, 35.54
2015-04-14, hcex1040.15o, 72, 696, 0.67, 0.42, 39.19, 35.13
2015-04-13, hcex1030.15o, 74, 1190, 0.66, 0.43, 39.39, 35.29
2015-04-12, hcex1020.15o, 72, 1090, 0.65, 0.4, 39.15, 35.21
2015-04-11, hcex1010.15o, 72, 559, 0.68, 0.42, 39.12, 35.21
2015-04-10, hcex1000.15o, 74, 658, 0.64, 0.4, 39.32, 35.28
2015-04-09, hcex0990.15o, 73, 769, 0.65, 0.4, 39.37, 35.32
2015-04-08, hcex0980.15o, 73, 1108, 0.65, 0.4, 39.34, 35.11
2015-04-07, hcex0970.15o, 73, 800, 0.66, 0.39, 39.37, 35.43
2015-04-06, hcex0960.15o, 76, 377, 0.66, 0.46, 39.6, 35.42
2015-04-05, hcex0950.15o, 74, 665, 0.67, 0.42, 39.6, 35.56
2015-04-04, hcex0940.15o, 74, 613, 0.65, 0.41, 39.58, 35.37
2015-04-03, hcex0930.15o, 76, 732, 0.67, 0.43, 39.74, 35.39
2015-04-02, hcex0920.15o, 72, 1249, 0.65, 0.4, 39.51, 35.48
2015-04-01, hcex0910.15o, 74, 747, 0.68, 0.4, 39.65, 35.51
2015-03-31, hcex0900.15o, 74, 914, 0.7, 0.39, 39.52, 35.76
2015-03-30, hcex0890.15o, 73, 749, 0.65, 0.4, 39.48, 35.91
2015-03-29, hcex0880.15o, 77, 533, 0.67, 0.4, 39.84, 35.68
2015-03-28, hcex0870.15o, 78, 472, 0.64, 0.4, 39.79, 35.82
2015-03-27, hcex0860.15o, 79, 475, 0.62, 0.4, 40.01, 35.86
2015-03-26, hcex0850.15o, 75, 536, 0.63, 0.41, 39.74, 35.55
2015-03-25, hcex0840.15o, 73, 844, 0.65, 0.39, 39.48, 35.47
2015-03-24, hcex0830.15o, 75, 728, 0.63, 0.42, 39.62, 35.39
2015-03-23, hcex0820.15o, 74, 995, 0.65, 0.39, 39.68, 35.46
2015-03-22, hcex0810.15o, 76, 426, 0.67, 0.41, 39.83, 35.53
2015-03-21, hcex0800.15o, 77, 500, 0.65, 0.42, 39.97, 35.7
2015-03-20, hcex0790.15o, 72, 524, 0.63, 0.41, 39.56, 35.55
2015-03-19, hcex0780.15o, 78, 590, 0.64, 0.4, 40.14, 35.77
2015-03-18, hcex0770.15o, 78, 610, 0.62, 0.39, 40.12, 35.83
2015-03-17, hcex0760.15o, 76, 1082, 0.61, 0.39, 39.88, 35.73
2015-03-16, hcex0750.15o, 77, 619, 0.64, 0.4, 39.9, 35.54
2015-03-15, hcex0740.15o, 76, 342, 0.64, 0.44, 39.94, 35.4
2015-03-14, hcex0730.15o, 77, 447, 0.66, 0.43, 40, 35.49
2015-03-13, hcex0720.15o, 80, 741, 0.63, 0.39, 40.19, 35.65
2015-03-12, hcex0710.15o, 77, 830, 0.61, 0.41, 40.1, 35.49
2015-03-11, hcex0700.15o, 77, 310, 0.64, 0.45, 40.03, 35.53
2015-03-10, hcex0690.15o, 78, 629, 0.63, 0.4, 40.11, 35.74
2015-03-09, hcex0680.15o, 79, 547, 0.62, 0.41, 40.43, 35.87
2015-03-08, hcex0670.15o, 79, 491, 0.6, 0.4, 40.36, 36
2015-03-07, hcex0660.15o, 78, 400, 0.63, 0.42, 40.05, 35.94
2015-03-06, hcex0650.15o, 78, 429, 0.61, 0.4, 40.12, 36.1
2015-03-05, hcex0640.15o, 74, 393, 0.59, 0.41, 39.87, 36.21
2015-03-04, hcex0630.15o, 79, 455, 0.67, 0.4, 40.26, 35.94
2015-03-03, hcex0620.15o, 80, 630, 0.66, 0.42, 40.6, 35.9
2015-03-02, hcex0610.15o, 81, 469, 0.63, 0.41, 40.4, 35.98
2015-03-01, hcex0600.15o, 83, 562, 0.6, 0.41, 40.62, 36.08
2015-02-28, hcex0590.15o, 76, 385, 0.63, 0.42, 40.11, 35.92
2015-02-27, hcex0580.15o, 76, 321, 0.65, 0.43, 40.02, 35.9
2015-02-26, hcex0570.15o, 81, 471, 0.62, 0.39, 40.34, 35.98
2015-02-25, hcex0560.15o, 79, 426, 0.62, 0.42, 40.23, 36.04
2015-02-24, hcex0550.15o, 78, 396, 0.63, 0.43, 39.98, 35.88
2015-02-23, hcex0540.15o, 77, 294, 0.65, 0.47, 40.05, 35.93
2015-02-22, hcex0530.15o, 82, 667, 0.55, 0.41, 40.45, 36.02
2015-02-21, hcex0520.15o, 81, 378, 0.56, 0.42, 40.36, 36.06
2015-02-20, hcex0510.15o, 78, 333, 0.61, 0.41, 40.19, 36.24
2015-02-19, hcex0500.15o, 81, 413, 0.59, 0.41, 40.35, 36.13
2015-02-18, hcex0490.15o, 76, 579, 0.56, 0.4, 40.07, 35.83
2015-02-17, hcex0480.15o, 79, 376, 0.56, 0.44, 40.21, 35.95
2015-02-16, hcex0470.15o, 74, 385, 0.63, 0.42, 39.93, 35.84
2015-02-15, hcex0460.15o, 78, 404, 0.61, 0.41, 40.19, 36.07
2015-02-14, hcex0450.15o, 79, 518, 0.6, 0.39, 40.24, 35.94
2015-02-13, hcex0440.15o, 76, 444, 0.63, 0.42, 39.95, 36.02
2015-02-12, hcex0430.15o, 77, 402, 0.62, 0.4, 40.11, 35.9
2015-02-11, hcex0420.15o, 80, 673, 0.62, 0.39, 40.25, 35.8
2015-02-10, hcex0410.15o, 81, 617, 0.59, 0.4, 40.41, 35.99
2015-02-09, hcex0400.15o, 79, 496, 0.62, 0.4, 40.44, 35.73
2015-02-08, hcex0390.15o, 79, 585, 0.59, 0.42, 40.28, 35.61
2015-02-07, hcex0380.15o, 79, 551, 0.62, 0.39, 40.41, 35.87
2015-02-06, hcex0370.15o, 76, 387, 0.62, 0.41, 40.02, 35.6
2015-02-05, hcex0360.15o, 76, 401, 0.66, 0.42, 39.91, 35.71
2015-02-04, hcex0350.15o, 80, 515, 0.67, 0.41, 40.24, 35.8
2015-02-03, hcex0340.15o, 77, 402, 0.61, 0.42, 40.06, 35.8
2015-02-02, hcex0330.15o, 78, 658, 0.64, 0.42, 40.1, 35.81
2015-02-01, hcex0320.15o, 78, 861, 0.64, 0.4, 40.21, 35.62
2015-01-31, hcex0310.15o, 82, 466, 0.6, 0.42, 40.45, 35.82
2015-01-30, hcex0300.15o, 82, 574, 0.59, 0.38, 40.56, 35.68
2015-01-29, hcex0290.15o, 77, 815, 0.61, 0.4, 40.03, 35.62
2015-01-28, hcex0280.15o, 81, 562, 0.59, 0.41, 40.35, 35.78
2015-01-27, hcex0270.15o, 81, 507, 0.62, 0.42, 40.38, 35.77
2015-01-26, hcex0260.15o, 82, 571, 0.61, 0.41, 40.49, 35.89
2015-01-25, hcex0250.15o, 80, 699, 0.65, 0.42, 40.5, 35.71
2015-01-24, hcex0240.15o, 80, 647, 0.62, 0.4, 40.25, 35.78
2015-01-23, hcex0230.15o, 83, 650, 0.59, 0.39, 40.5, 35.93
2015-01-22, hcex0220.15o, 82, 830, 0.61, 0.38, 40.63, 35.72
2015-01-21, hcex0210.15o, 79, 643, 0.62, 0.41, 40.23, 35.59
2015-01-20, hcex0200.15o, 80, 573, 0.63, 0.41, 40.39, 35.68
2015-01-19, hcex0190.15o, 80, 892, 0.63, 0.39, 40.45, 35.65
2015-01-18, hcex0180.15o, 80, 571, 0.62, 0.41, 40.37, 35.65
2015-01-17, hcex0170.15o, 80, 442, 0.58, 0.4, 40.42, 35.76
2015-01-16, hcex0160.15o, 79, 480, 0.62, 0.41, 40.18, 35.66
2015-01-15, hcex0150.15o, 83, 448, 0.62, 0.41, 40.53, 35.85
2015-01-14, hcex0140.15o, 77, 325, 0.66, 0.43, 39.95, 35.71
2015-01-13, hcex0130.15o, 78, 329, 0.64, 0.42, 40.09, 35.73
2015-01-12, hcex0120.15o, 81, 894, 0.63, 0.4, 40.55, 35.78
2015-01-11, hcex0110.15o, 82, 717, 0.58, 0.42, 40.53, 35.8
2015-01-10, hcex0100.15o, 79, 420, 0.64, 0.43, 40.14, 35.83
2015-01-09, hcex0090.15o, 76, 364, 0.64, 0.42, 39.87, 35.67
2015-01-08, hcex0080.15o, 79, 344, 0.6, 0.41, 40.27, 35.81
2015-01-07, hcex0070.15o, 77, 429, 0.66, 0.41, 40, 35.69
2015-01-06, hcex0060.15o, 78, 440, 0.63, 0.41, 39.99, 35.8
2015-01-05, hcex0050.15o, 75, 409, 0.64, 0.43, 39.75, 35.31
2015-01-04, hcex0040.15o, 80, 369, 0.63, 0.46, 40.38, 35.09
2015-01-03, hcex0030.15o, 80, 748, 0.6, 0.41, 40.34, 35.1
2015-01-02, hcex0020.15o, 79, 586, 0.6, 0.43, 40.4, 35.32
2015-01-01, hcex0010.15o, 78, 395, 0.63, 0.41, 40.16, 35.5
2014-12-31, hcex3650.14o, 76, 367, 0.63, 0.43, 39.73, 35.26
2014-12-30, hcex3640.14o, 79, 436, 0.63, 0.4, 40.04, 35.31
2014-12-29, hcex3630.14o, 82, 346, 0.6, 0.39, 40.38, 35.43
2014-12-28, hcex3620.14o, 80, 430, 0.65, 0.41, 40.36, 35.3
2014-12-27, hcex3610.14o, 77, 1078, 0.62, 0.4, 40.07, 35.06
2014-12-26, hcex3600.14o, 77, 726, 0.62, 0.43, 40.21, 35.12
2014-12-25, hcex3590.14o, 80, 519, 0.6, 0.42, 40.37, 35.15
2014-12-24, hcex3580.14o, 79, 500, 0.64, 0.4, 40.21, 35.29
2014-12-23, hcex3570.14o, 78, 322, 0.65, 0.45, 40.03, 34.79
2014-12-22, hcex3560.14o, 80, 494, 0.62, 0.42, 40.34, 35.02
2014-12-21, hcex3550.14o, 79, 467, 0.62, 0.4, 40.16, 35.23
2014-12-20, hcex3540.14o, 80, 699, 0.61, 0.42, 40.36, 35.26
2014-12-19, hcex3530.14o, 81, 472, 0.62, 0.42, 40.38, 34.92
2014-12-18, hcex3520.14o, 81, 511, 0.63, 0.41, 40.35, 35.28
2014-12-17, hcex3510.14o, 80, 461, 0.62, 0.42, 40.43, 35.46
2014-12-16, hcex3500.14o, 76, 379, 0.65, 0.42, 39.96, 35.09
2014-12-15, hcex3490.14o, 76, 547, 0.66, 0.41, 39.88, 35.03
2014-12-14, hcex3480.14o, 74, 931, 0.64, 0.43, 39.78, 35.11
2014-12-13, hcex3470.14o, 80, 695, 0.6, 0.4, 40.37, 35.2
2014-12-12, hcex3460.14o, 80, 578, 0.6, 0.39, 40.38, 34.95
2014-12-11, hcex3450.14o, 80, 478, 0.59, 0.41, 40.28, 34.63
2014-12-10, hcex3440.14o, 79, 1014, 0.62, 0.4, 40.31, 34.91
2014-12-09, hcex3430.14o, 80, 777, 0.59, 0.39, 40.34, 34.81
2014-12-08, hcex3420.14o, 79, 511, 0.62, 0.41, 40.41, 34.68
2014-12-07, hcex3410.14o, 80, 674, 0.65, 0.41, 40.36, 34.94
2014-12-06, hcex3400.14o, 77, 821, 0.63, 0.41, 40.14, 34.79
2014-12-05, hcex3390.14o, 75, 520, 0.69, 0.42, 39.76, 34.71
2014-12-04, hcex3380.14o, 81, 518, 0.6, 0.42, 40.62, 34.78
2014-12-03, hcex3370.14o, 84, 525, 0.63, 0.42, 40.74, 34.84
2014-12-02, hcex3360.14o, 82, 476, 0.62, 0.39, 40.43, 35.06
2014-12-01, hcex3350.14o, 79, 624, 0.63, 0.39, 40.19, 34.96
2014-11-30, hcex3340.14o, 77, 858, 0.59, 0.4, 40.15, 34.65
2014-11-29, hcex3330.14o, 82, 796, 0.61, 0.41, 40.58, 34.92
2014-11-28, hcex3320.14o, 79, 473, 0.64, 0.44, 40.22, 34.93
2014-11-27, hcex3310.14o, 81, 568, 0.6, 0.4, 40.5, 34.95
2014-11-26, hcex3300.14o, 83, 387, 0.64, 0.43, 40.52, 34.94
2014-11-25, hcex3290.14o, 81, 491, 0.6, 0.42, 40.51, 35.02
2014-11-24, hcex3280.14o, 77, 647, 0.64, 0.42, 40.13, 34.7
2014-11-23, hcex3270.14o, 80, 265, 0.65, 0.47, 40.44, 34.53
2014-11-22, hcex3260.14o, 78, 759, 0.64, 0.39, 40.37, 35.12
2014-11-21, hcex3250.14o, 81, 662, 0.63, 0.4, 40.66, 35.02
2014-11-20, hcex3240.14o, 83, 422, 0.62, 0.41, 40.6, 34.86
2014-11-19, hcex3230.14o, 78, 360, 0.62, 0.41, 40.17, 35
2014-11-18, hcex3220.14o, 78, 317, 0.61, 0.46, 40, 34.97
2014-11-17, hcex3210.14o, 81, 419, 0.64, 0.41, 40.31, 35
2014-11-16, hcex3200.14o, 82, 586, 0.6, 0.4, 40.61, 35.11
2014-11-15, hcex3190.14o, 79, 410, 0.64, 0.44, 40.22, 35.12
2014-11-14, hcex3180.14o, 77, 286, 0.65, 0.42, 40.03, 35
2014-11-13, hcex3170.14o, 81, 410, 0.63, 0.4, 40.21, 35.03
2014-11-12, hcex3160.14o, 83, 674, 0.63, 0.39, 40.52, 35.1
2014-11-11, hcex3150.14o, 79, 584, 0.61, 0.4, 40.39, 34.86
2014-11-10, hcex3140.14o, 79, 737, 0.6, 0.41, 40.38, 34.84
2014-11-09, hcex3130.14o, 79, 425, 0.6, 0.43, 40.35, 34.95
2014-11-08, hcex3120.14o, 79, 536, 0.61, 0.42, 40.41, 34.82
2014-11-07, hcex3110.14o, 78, 475, 0.61, 0.42, 40.26, 34.95
2014-11-06, hcex3100.14o, 78, 356, 0.63, 0.43, 40.14, 34.57
2014-11-05, hcex3090.14o, 79, 238, 0.62, 0.47, 40.31, 34.56
2014-11-04, hcex3080.14o, 77, 448, 0.62, 0.42, 40.06, 34.86
2014-11-03, hcex3070.14o, 80, 697, 0.59, 0.4, 40.56, 34.97
2014-11-02, hcex3060.14o, 80, 451, 0.61, 0.38, 40.35, 35.18
2014-11-01, hcex3050.14o, 80, 488, 0.64, 0.43, 40.37, 35.01
2014-10-31, hcex3040.14o, 75, 358, 0.65, 0.46, 39.83, 34.87
2014-10-30, hcex3030.14o, 77, 550, 0.61, 0.4, 40.04, 34.51
2014-10-29, hcex3020.14o, 76, 436, 0.61, 0.44, 39.92, 34.46
2014-10-28, hcex3010.14o, 75, 607, 0.6, 0.4, 39.89, 34.42
2014-10-27, hcex3000.14o, 74, 892, 0.64, 0.42, 39.87, 34.4
2014-10-26, hcex2990.14o, 76, 687, 0.61, 0.41, 40.1, 34.56
2014-10-25, hcex2980.14o, 79, 373, 0.64, 0.43, 40.24, 34.39
2014-10-24, hcex2970.14o, 77, 470, 0.61, 0.42, 40.11, 34.56
2014-10-23, hcex2960.14o, 78, 508, 0.62, 0.43, 40.29, 34.47
2014-10-22, hcex2950.14o, 76, 547, 0.63, 0.4, 40.05, 34.68
2014-10-21, hcex2940.14o, 75, 790, 0.61, 0.4, 39.9, 34.56
2014-10-20, hcex2930.14o, 76, 543, 0.65, 0.4, 40.06, 34.59
2014-10-19, hcex2920.14o, 75, 461, 0.63, 0.42, 39.96, 34.74
2014-10-18, hcex2910.14o, 76, 414, 0.67, 0.41, 39.87, 34.6
2014-10-17, hcex2900.14o, 76, 351, 0.64, 0.44, 39.71, 34.43
2014-10-16, hcex2890.14o, 75, 480, 0.63, 0.42, 39.8, 34.53
2014-10-15, hcex2880.14o, 75, 524, 0.61, 0.4, 39.94, 34.63
2014-10-14, hcex2870.14o, 75, 526, 0.58, 0.39, 39.88, 34.6
2014-10-13, hcex2860.14o, 74, 560, 0.59, 0.42, 39.78, 34.51
2014-10-12, hcex2850.14o, 76, 335, 0.63, 0.45, 39.82, 34.36
2014-10-11, hcex2840.14o, 77, 225, 0.68, 0.48, 39.89, 34.34
2014-10-10, hcex2830.14o, 73, 588, 0.64, 0.43, 39.65, 34.46
2014-10-09, hcex2820.14o, 75, 783, 0.58, 0.39, 39.9, 34.55
2014-10-08, hcex2810.14o, 75, 995, 0.6, 0.4, 39.88, 34.45
2014-10-07, hcex2800.14o, 76, 904, 0.63, 0.39, 40.01, 34.61
2014-10-06, hcex2790.14o, 78, 809, 0.57, 0.39, 40.28, 34.75
2014-10-05, hcex2780.14o, 79, 485, 0.6, 0.39, 40.4, 34.75
2014-10-04, hcex2770.14o, 75, 435, 0.64, 0.41, 39.78, 34.76
2014-10-03, hcex2760.14o, 75, 671, 0.6, 0.41, 39.81, 34.65
2014-10-02, hcex2750.14o, 75, 772, 0.58, 0.39, 40, 34.4
2014-10-01, hcex2740.14o, 75, 1040, 0.57, 0.38, 39.8, 34.69
2014-09-30, hcex2730.14o, 74, 712, 0.6, 0.41, 39.8, 34.6
2014-09-29, hcex2720.14o, 75, 1169, 0.59, 0.39, 39.75, 34.5
2014-09-28, hcex2710.14o, 75, 721, 0.63, 0.39, 39.82, 34.47
2014-09-27, hcex2700.14o, 75, 1245, 0.6, 0.39, 39.87, 34.57
2014-09-26, hcex2690.14o, 76, 1111, 0.57, 0.39, 40.03, 34.59
2014-09-25, hcex2680.14o, 76, 632, 0.59, 0.4, 40.07, 34.67
2014-09-24, hcex2670.14o, 78, 471, 0.61, 0.41, 40.19, 34.58
2014-09-23, hcex2660.14o, 77, 546, 0.61, 0.41, 39.99, 34.56
2014-09-22, hcex2650.14o, 75, 774, 0.59, 0.39, 39.79, 34.6
2014-09-21, hcex2640.14o, 75, 890, 0.61, 0.39, 39.9, 34.5
2014-09-20, hcex2630.14o, 75, 974, 0.63, 0.41, 39.76, 34.52
2014-09-19, hcex2620.14o, 75, 675, 0.61, 0.41, 39.86, 34.88
2014-09-18, hcex2610.14o, 76, 940, 0.6, 0.41, 39.92, 34.57
2014-09-17, hcex2600.14o, 77, 636, 0.64, 0.43, 40.16, 34.42
2014-09-16, hcex2590.14o, 75, 903, 0.62, 0.39, 39.95, 34.24
2014-09-15, hcex2580.14o, 78, 986, 0.59, 0.38, 40.16, 34.41
2014-09-14, hcex2570.14o, 75, 383, 0.59, 0.44, 39.83, 34.33
2014-09-13, hcex2560.14o, 76, 332, 0.62, 0.45, 39.87, 34.2
2014-09-12, hcex2550.14o, 75, 720, 0.58, 0.39, 39.74, 34.23
2014-09-11, hcex2540.14o, 74, 632, 0.59, 0.42, 39.62, 34.02
2014-09-10, hcex2530.14o, 74, 1259, 0.59, 0.37, 39.49, 34.19
2014-09-09, hcex2520.14o, 71, 857, 0.61, 0.37, 39.41, 34.23
2014-09-08, hcex2510.14o, 71, 1208, 0.63, 0.39, 39.22, 34.02
2014-09-07, hcex2500.14o, 68, 954, 0.58, 0.38, 38.82, 33.65
2014-09-06, hcex2490.14o, 67, 762, 0.6, 0.37, 38.6, 33.64
2014-09-05, hcex2480.14o, 64, 907, 0.62, 0.37, 38.25, 33.58
2014-09-04, hcex2470.14o, 65, 973, 0.62, 0.36, 38.38, 33.66
2014-09-03, hcex2460.14o, 65, 706, 0.61, 0.38, 38.32, 33.43
2014-09-02, hcex2450.14o, 65, 744, 0.63, 0.39, 38.32, 33.6
2014-09-01, hcex2440.14o, 64, 1916, 0.61, 0.37, 38.34, 33.48
2014-08-31, hcex2430.14o, 65, 866, 0.63, 0.38, 38.49, 33.51
2014-08-30, hcex2420.14o, 66, 461, 0.63, 0.39, 38.4, 33.74
2014-08-29, hcex2410.14o, 66, 980, 0.61, 0.38, 38.32, 33.66
2014-08-28, hcex2400.14o, 65, 775, 0.6, 0.39, 38.32, 33.53
2014-08-27, hcex2390.14o, 66, 579, 0.64, 0.38, 38.32, 33.78
2014-08-26, hcex2380.14o, 66, 1755, 0.59, 0.38, 38.43, 33.76
2014-08-25, hcex2370.14o, 65, 1548, 0.61, 0.37, 38.38, 33.59
2014-08-24, hcex2360.14o, 67, 796, 0.63, 0.39, 38.49, 33.64
2014-08-23, hcex2350.14o, 67, 939, 0.62, 0.4, 38.52, 33.68
2014-08-22, hcex2340.14o, 67, 1598, 0.63, 0.38, 38.61, 33.79
2014-08-21, hcex2330.14o, 69, 913, 0.62, 0.4, 38.85, 33.85
2014-08-20, hcex2320.14o, 69, 781, 0.61, 0.39, 38.88, 33.84
2014-08-19, hcex2310.14o, 73, 917, 0.58, 0.38, 39.24, 33.93
2014-08-18, hcex2300.14o, 73, 870, 0.61, 0.37, 39.44, 34.22
2014-08-17, hcex2290.14o, 74, 533, 0.6, 0.41, 39.56, 34.28
2014-08-16, hcex2280.14o, 76, 624, 0.62, 0.42, 39.76, 34.31
2014-08-15, hcex2270.14o, 72, 955, 0.59, 0.4, 39.56, 34.36
2014-08-14, hcex2260.14o, 71, 926, 0.6, 0.37, 39.41, 34.49
2014-08-13, hcex2250.14o, 70, 599, 0.61, 0.39, 39.14, 34.02
2014-08-12, hcex2240.14o, 68, 1768, 0.63, 0.38, 38.68, 34.09
2014-08-11, hcex2230.14o, 68, 1347, 0.63, 0.38, 38.84, 33.81
2014-08-10, hcex2220.14o, 69, 1499, 0.59, 0.36, 39, 34.05
2014-08-09, hcex2210.14o, 72, 1147, 0.61, 0.38, 39.26, 34.22
2014-08-08, hcex2200.14o, 74, 804, 0.59, 0.39, 39.55, 34.3
2014-08-07, hcex2190.14o, 74, 862, 0.58, 0.38, 39.59, 34.58
2014-08-06, hcex2180.14o, 74, 1042, 0.54, 0.37, 39.68, 34.31
2014-08-05, hcex2170.14o, 75, 1121, 0.58, 0.38, 39.76, 34.28
2014-08-04, hcex2160.14o, 74, 771, 0.6, 0.4, 39.67, 34.29
2014-08-03, hcex2150.14o, 75, 890, 0.55, 0.38, 39.73, 34.27
2014-08-02, hcex2140.14o, 75, 838, 0.56, 0.39, 39.71, 33.99
2014-08-01, hcex2130.14o, 77, 572, 0.59, 0.42, 39.99, 34.04
2014-07-31, hcex2120.14o, 77, 940, 0.58, 0.38, 40, 34.2
2014-07-30, hcex2110.14o, 76, 1089, 0.55, 0.38, 39.9, 34.21
2014-07-29, hcex2100.14o, 72, 1264, 0.56, 0.38, 39.51, 34.04
2014-07-28, hcex2090.14o, 73, 1111, 0.58, 0.39, 39.36, 33.94
2014-07-27, hcex2080.14o, 74, 1207, 0.62, 0.4, 39.46, 33.88
2014-07-26, hcex2070.14o, 75, 1017, 0.61, 0.38, 39.69, 34.03
2014-07-25, hcex2060.14o, 75, 798, 0.58, 0.39, 39.58, 33.93
2014-07-24, hcex2050.14o, 73, 939, 0.59, 0.38, 39.54, 34.07
2014-07-23, hcex2040.14o, 74, 953, 0.58, 0.39, 39.59, 34.01
2014-07-22, hcex2030.14o, 75, 1015, 0.6, 0.41, 39.69, 34.16
2014-07-21, hcex2020.14o, 73, 892, 0.57, 0.37, 39.69, 34.29
2014-07-20, hcex2010.14o, 74, 786, 0.58, 0.39, 39.71, 34.2
2014-07-19, hcex2000.14o, 76, 1033, 0.59, 0.4, 39.95, 34.14
2014-07-18, hcex1990.14o, 77, 698, 0.59, 0.4, 40.11, 34.16
2014-07-17, hcex1980.14o, 76, 742, 0.59, 0.4, 39.9, 34.18
2014-07-16, hcex1970.14o, 74, 1128, 0.6, 0.4, 39.55, 34.17
2014-07-15, hcex1960.14o, 71, 599, 0.6, 0.39, 39.27, 33.86
2014-07-14, hcex1950.14o, 72, 1354, 0.61, 0.39, 39.27, 33.87
2014-07-13, hcex1940.14o, 72, 676, 0.63, 0.41, 39.27, 33.83
2014-07-12, hcex1930.14o, 73, 1190, 0.61, 0.39, 39.32, 33.96
2014-07-11, hcex1920.14o, 72, 979, 0.62, 0.39, 39.3, 33.95
2014-07-10, hcex1910.14o, 72, 1254, 0.61, 0.39, 39.37, 33.97
2014-07-09, hcex1900.14o, 72, 1170, 0.63, 0.38, 39.2, 33.93
2014-07-08, hcex1890.14o, 74, 1203, 0.57, 0.39, 39.57, 34.02
2014-07-07, hcex1880.14o, 77, 1175, 0.63, 0.41, 39.8, 34.05
2014-07-06, hcex1870.14o, 74, 821, 0.6, 0.38, 39.63, 34.11
2014-07-05, hcex1860.14o, 73, 809, 0.58, 0.39, 39.39, 33.86
2014-07-04, hcex1850.14o, 70, 571, 0.63, 0.41, 38.96, 33.81
2014-07-03, hcex1840.14o, 67, 805, 0.62, 0.39, 38.61, 33.13
2014-07-02, hcex1830.14o, 66, 854, 0.63, 0.38, 38.56, 33.57
2014-07-01, hcex1820.14o, 67, 966, 0.62, 0.39, 38.51, 33.51
2014-06-30, hcex1810.14o, 69, 995, 0.61, 0.38, 38.71, 33.75
2014-06-29, hcex1800.14o, 70, 1150, 0.6, 0.41, 39.05, 33.78
2014-06-28, hcex1790.14o, 71, 917, 0.59, 0.38, 38.92, 33.98
2014-06-27, hcex1780.14o, 72, 767, 0.6, 0.42, 39.2, 33.95
2014-06-26, hcex1770.14o, 70, 1066, 0.6, 0.36, 39.03, 33.81
2014-06-25, hcex1760.14o, 68, 1047, 0.58, 0.4, 38.64, 33.5
2014-06-24, hcex1750.14o, 67, 1022, 0.63, 0.38, 38.75, 33.66
2014-06-23, hcex1740.14o, 67, 1370, 0.62, 0.4, 38.51, 33.59
2014-06-22, hcex1730.14o, 68, 881, 0.6, 0.4, 38.63, 33.76
2014-06-21, hcex1720.14o, 68, 1292, 0.62, 0.37, 38.71, 33.58
2014-06-20, hcex1710.14o, 69, 603, 0.67, 0.39, 38.68, 33.82
2014-06-19, hcex1700.14o, 70, 713, 0.64, 0.38, 38.79, 33.53
2014-06-18, hcex1690.14o, 69, 677, 0.65, 0.39, 38.84, 33.75
2014-06-17, hcex1680.14o, 71, 1085, 0.59, 0.38, 39.06, 33.9
2014-06-16, hcex1670.14o, 73, 746, 0.6, 0.38, 39.19, 33.91
2014-06-15, hcex1660.14o, 71, 754, 0.63, 0.38, 39.1, 33.92
2014-06-14, hcex1650.14o, 70, 557, 0.62, 0.39, 38.93, 33.76
2014-06-13, hcex1640.14o, 68, 637, 0.62, 0.41, 38.57, 33.58
2014-06-12, hcex1630.14o, 67, 655, 0.66, 0.39, 38.53, 33.43
2014-06-11, hcex1620.14o, 67, 686, 0.61, 0.4, 38.59, 33.32
2014-06-10, hcex1610.14o, 67, 448, 0.64, 0.41, 38.71, 32.9
2014-06-09, hcex1600.14o, 66, 624, 0.61, 0.38, 38.53, 33.08
2014-06-08, hcex1590.14o, 66, 509, 0.66, 0.42, 38.49, 32.91
2014-06-07, hcex1580.14o, 66, 715, 0.64, 0.41, 38.55, 32.99
2014-06-06, hcex1570.14o, 68, 508, 0.64, 0.44, 38.62, 33.12
2014-06-05, hcex1560.14o, 69, 1024, 0.6, 0.4, 38.82, 33.18
2014-06-04, hcex1550.14o, 68, 1339, 0.61, 0.37, 38.71, 33.37
2014-06-03, hcex1540.14o, 69, 609, 0.63, 0.39, 38.73, 33.34
2014-06-02, hcex1530.14o, 69, 544, 0.6, 0.39, 38.92, 33.33
2014-06-01, hcex1520.14o, 69, 1362, 0.58, 0.39, 38.92, 33.24
2014-05-31, hcex1510.14o, 69, 971, 0.62, 0.38, 38.87, 33.39
2014-05-30, hcex1500.14o, 71, 628, 0.59, 0.4, 39.06, 33.03
2014-05-29, hcex1490.14o, 73, 837, 0.59, 0.41, 39.26, 33.03
2014-05-28, hcex1480.14o, 73, 932, 0.58, 0.39, 39.3, 33.24
2014-05-27, hcex1470.14o, 73, 1523, 0.58, 0.39, 39.16, 33.1
2014-05-26, hcex1460.14o, 73, 803, 0.62, 0.4, 39.26, 33.1
2014-05-25, hcex1450.14o, 73, 760, 0.57, 0.42, 39.31, 33
2014-05-24, hcex1440.14o, 73, 1114, 0.59, 0.39, 39.34, 33.05
2014-05-23, hcex1430.14o, 73, 1535, 0.56, 0.39, 39.51, 33.26
2014-05-22, hcex1420.14o, 74, 743, 0.61, 0.38, 39.63, 33.05
2014-05-21, hcex1410.14o, 75, 1450, 0.56, 0.38, 39.84, 33.33
2014-05-20, hcex1400.14o, 76, 1348, 0.58, 0.38, 39.89, 33.4
2014-05-19, hcex1390.14o, 76, 423, 0.62, 0.41, 40.09, 33.43
2014-05-18, hcex1380.14o, 77, 395, 0.58, 0.44, 40.08, 33.14
2014-05-17, hcex1370.14o, 76, 475, 0.62, 0.42, 39.93, 33.29
2014-05-16, hcex1360.14o, 73, 495, 0.57, 0.4, 39.57, 33.13
2014-05-15, hcex1350.14o, 71, 547, 0.63, 0.42, 39.47, 33.14
2014-05-14, hcex1340.14o, 73, 241, 0.6, 0.45, 39.4, 32.68
2014-05-12, hcex1320.14o, 72, 1065, 0.58, 0.41, 39.31, 33.02
2014-05-08, hcex1280.14o, 76, 987, 0.57, 0.41, 39.94, 33.36
2014-05-07, hcex1270.14o, 76, 783, 0.56, 0.4, 40.04, 33.14
2014-05-06, hcex1260.14o, 76, 1501, 0.58, 0.39, 39.97, 33.31
2014-05-05, hcex1250.14o, 76, 787, 0.58, 0.41, 39.99, 33.26
2014-05-04, hcex1240.14o, 76, 724, 0.56, 0.37, 39.98, 33.26
2014-05-03, hcex1230.14o, 75, 777, 0.59, 0.42, 39.97, 33.46
2014-05-02, hcex1220.14o, 75, 682, 0.63, 0.38, 39.89, 33.25
2014-05-01, hcex1210.14o, 75, 537, 0.59, 0.39, 39.89, 33.24
2014-04-30, hcex1200.14o, 76, 722, 0.61, 0.41, 39.98, 33.32
2014-04-29, hcex1190.14o, 77, 703, 0.58, 0.39, 40.18, 33.54
2014-04-28, hcex1180.14o, 78, 684, 0.56, 0.41, 40.16, 33.45
2014-04-27, hcex1170.14o, 77, 706, 0.58, 0.39, 40.24, 33.29
2014-04-26, hcex1160.14o, 77, 554, 0.58, 0.44, 40.12, 33.08
2014-04-25, hcex1150.14o, 77, 607, 0.58, 0.4, 40.14, 33.22
2014-04-24, hcex1140.14o, 77, 704, 0.58, 0.42, 40.15, 33.3
2014-04-23, hcex1130.14o, 76, 465, 0.6, 0.43, 40.06, 33.19
2014-04-22, hcex1120.14o, 77, 706, 0.61, 0.4, 40.03, 33.18
2014-04-21, hcex1110.14o, 78, 683, 0.56, 0.4, 40.22, 33.54
2014-04-20, hcex1100.14o, 76, 621, 0.58, 0.4, 40.09, 33.29
2014-04-19, hcex1090.14o, 77, 702, 0.58, 0.41, 40.04, 33.24
2014-04-18, hcex1080.14o, 77, 630, 0.57, 0.4, 40.05, 33.32
2014-04-17, hcex1070.14o, 77, 608, 0.6, 0.38, 40.19, 33.36
2014-04-16, hcex1060.14o, 78, 401, 0.58, 0.41, 40.13, 33.46
2014-04-15, hcex1050.14o, 78, 478, 0.56, 0.43, 40.13, 33.11
2014-04-14, hcex1040.14o, 77, 736, 0.58, 0.39, 40.15, 33.47
2014-04-13, hcex1030.14o, 75, 778, 0.59, 0.37, 40, 33.39
2014-04-12, hcex1020.14o, 78, 621, 0.6, 0.4, 40.13, 33.1
2014-04-11, hcex1010.14o, 77, 874, 0.58, 0.39, 40.08, 33.25
2014-04-10, hcex1000.14o, 76, 495, 0.6, 0.4, 40.09, 33.47
2014-04-09, hcex0990.14o, 78, 636, 0.6, 0.41, 40.05, 33.42
2014-04-08, hcex0980.14o, 80, 296, 0.62, 0.45, 40.39, 33.47
2014-04-07, hcex0970.14o, 76, 430, 0.62, 0.42, 40.11, 33.25
2014-04-06, hcex0960.14o, 78, 639, 0.61, 0.41, 40.1, 33.42
2014-04-05, hcex0950.14o, 78, 487, 0.6, 0.42, 40.2, 33.47
2014-04-04, hcex0940.14o, 78, 848, 0.58, 0.39, 40.12, 33.48
2014-04-03, hcex0930.14o, 76, 1064, 0.58, 0.4, 39.96, 33.45
2014-04-02, hcex0920.14o, 76, 1136, 0.6, 0.37, 40.12, 33.44
2014-04-01, hcex0910.14o, 77, 797, 0.61, 0.39, 40.12, 33.39
2014-03-31, hcex0900.14o, 78, 623, 0.61, 0.41, 40.34, 33.56
2014-03-30, hcex0890.14o, 72, 181, 0.58, 0.39, 40.91, 33.61
2014-03-29, hcex0880.14o, 78, 463, 0.58, 0.43, 40.19, 33.48
2014-03-28, hcex0870.14o, 80, 503, 0.58, 0.41, 40.5, 33.52
2014-03-27, hcex0860.14o, 79, 756, 0.61, 0.38, 40.41, 33.59
2014-03-26, hcex0850.14o, 81, 565, 0.57, 0.41, 40.59, 33.77
2014-03-25, hcex0840.14o, 80, 737, 0.58, 0.39, 40.65, 33.76
2014-03-24, hcex0830.14o, 80, 681, 0.58, 0.39, 40.48, 33.7
2014-03-23, hcex0820.14o, 78, 665, 0.57, 0.38, 40.31, 33.59
2014-03-22, hcex0810.14o, 78, 294, 0.61, 0.47, 40.15, 33.12
2014-03-21, hcex0800.14o, 78, 502, 0.6, 0.41, 40.2, 33.5
2014-03-20, hcex0790.14o, 78, 447, 0.58, 0.4, 40.53, 33.01
2014-03-19, hcex0780.14o, 76, 758, 0.58, 0.41, 40.06, 33.35
2014-03-18, hcex0770.14o, 81, 337, 0.62, 0.43, 40.42, 33.57
2014-03-17, hcex0760.14o, 82, 331, 0.59, 0.41, 40.48, 33.85
2014-03-16, hcex0750.14o, 79, 536, 0.57, 0.42, 40.35, 33.56
2014-03-15, hcex0740.14o, 77, 496, 0.6, 0.43, 40.23, 33.52
2014-03-14, hcex0730.14o, 77, 484, 0.57, 0.4, 40.27, 33.46
2014-03-13, hcex0720.14o, 81, 370, 0.58, 0.4, 40.57, 33.63
2014-03-12, hcex0710.14o, 79, 669, 0.6, 0.39, 40.35, 33.64
2014-03-11, hcex0700.14o, 77, 472, 0.6, 0.39, 40.17, 33.33
2014-03-10, hcex0690.14o, 81, 492, 0.61, 0.41, 40.57, 33.57
2014-03-09, hcex0680.14o, 80, 442, 0.57, 0.4, 40.56, 33.59
2014-03-08, hcex0670.14o, 81, 439, 0.6, 0.42, 40.63, 33.59
2014-03-07, hcex0660.14o, 80, 402, 0.56, 0.41, 40.52, 33.28
2014-03-06, hcex0650.14o, 82, 516, 0.57, 0.38, 40.72, 33.91
2014-03-05, hcex0640.14o, 83, 350, 0.56, 0.39, 40.7, 33.89
2014-03-04, hcex0630.14o, 82, 398, 0.57, 0.43, 40.58, 33.81
2014-03-03, hcex0620.14o, 81, 468, 0.55, 0.41, 40.47, 33.76
2014-03-02, hcex0610.14o, 82, 305, 0.58, 0.43, 40.65, 33.57
2014-03-01, hcex0600.14o, 79, 851, 0.65, 0.41, 40.34, 33.64
2014-02-28, hcex0590.14o, 79, 727, 0.57, 0.39, 40.38, 33.77
2014-02-27, hcex0580.14o, 79, 486, 0.57, 0.41, 40.24, 33.9
2014-02-26, hcex0570.14o, 79, 484, 0.6, 0.42, 40.31, 33.62
2014-02-25, hcex0560.14o, 81, 665, 0.59, 0.37, 40.58, 33.76
2014-02-24, hcex0550.14o, 82, 590, 0.57, 0.43, 40.5, 33.82
2014-02-23, hcex0540.14o, 79, 612, 0.56, 0.4, 40.45, 33.58
2014-02-22, hcex0530.14o, 80, 826, 0.59, 0.4, 40.48, 33.54
2014-02-21, hcex0520.14o, 78, 424, 0.59, 0.41, 40.36, 33.43
2014-02-20, hcex0510.14o, 77, 735, 0.58, 0.41, 40.25, 33.36
2014-02-19, hcex0500.14o, 80, 616, 0.62, 0.41, 40.46, 33.26
2014-02-18, hcex0490.14o, 81, 440, 0.56, 0.39, 40.6, 33.5
2014-02-17, hcex0480.14o, 81, 410, 0.6, 0.4, 40.6, 33.5
2014-02-16, hcex0470.14o, 83, 418, 0.59, 0.4, 40.74, 33.67
2014-02-15, hcex0460.14o, 81, 465, 0.57, 0.44, 40.46, 33.57
2014-02-14, hcex0450.14o, 83, 486, 0.56, 0.4, 40.81, 33.64
2014-02-13, hcex0440.14o, 82, 391, 0.56, 0.41, 40.61, 33.53
2014-02-12, hcex0430.14o, 81, 458, 0.57, 0.42, 40.5, 33.5
2014-02-11, hcex0420.14o, 81, 410, 0.55, 0.4, 40.53, 33.58
2014-02-10, hcex0410.14o, 80, 349, 0.6, 0.42, 40.39, 33.52
2014-02-09, hcex0400.14o, 83, 361, 0.6, 0.41, 40.67, 33.71
2014-02-08, hcex0390.14o, 81, 408, 0.56, 0.4, 40.42, 33.49
2014-02-07, hcex0380.14o, 81, 457, 0.57, 0.45, 40.59, 33.95
2014-02-06, hcex0370.14o, 80, 340, 0.59, 0.42, 40.32, 33.5
2014-02-05, hcex0360.14o, 83, 367, 0.57, 0.43, 40.69, 33.72
2014-02-04, hcex0350.14o, 82, 336, 0.61, 0.4, 40.53, 33.52
2014-02-03, hcex0340.14o, 80, 289, 0.59, 0.42, 40.5, 33.32
2014-02-02, hcex0330.14o, 83, 373, 0.56, 0.41, 40.69, 33.49
2014-02-01, hcex0320.14o, 80, 521, 0.57, 0.39, 40.65, 33.48
2014-01-31, hcex0310.14o, 83, 368, 0.57, 0.41, 40.94, 33.68
2014-01-30, hcex0300.14o, 81, 345, 0.54, 0.41, 40.55, 33.57
2014-01-29, hcex0290.14o, 81, 371, 0.56, 0.43, 40.64, 33.82
2014-01-28, hcex0280.14o, 82, 378, 0.54, 0.39, 40.65, 33.69
2014-01-27, hcex0270.14o, 79, 392, 0.59, 0.41, 40.45, 33.49
2014-01-26, hcex0260.14o, 81, 328, 0.56, 0.4, 40.67, 33.6
2014-01-25, hcex0250.14o, 80, 403, 0.56, 0.39, 40.41, 33.41
2014-01-24, hcex0240.14o, 81, 408, 0.56, 0.39, 40.56, 33.72
2014-01-23, hcex0230.14o, 81, 392, 0.55, 0.41, 40.41, 33.59
2014-01-22, hcex0220.14o, 81, 416, 0.54, 0.4, 40.44, 33.54
2014-01-21, hcex0210.14o, 79, 489, 0.57, 0.41, 40.41, 33.48
2014-01-20, hcex0200.14o, 79, 453, 0.6, 0.43, 40.48, 33.28
2014-01-19, hcex0190.14o, 81, 437, 0.57, 0.41, 40.63, 33.54
2014-01-18, hcex0180.14o, 80, 414, 0.56, 0.39, 40.37, 33.49
2014-01-17, hcex0170.14o, 81, 417, 0.6, 0.4, 40.53, 33.64
2014-01-16, hcex0160.14o, 79, 313, 0.6, 0.41, 40.23, 33.55
2014-01-15, hcex0150.14o, 83, 347, 0.59, 0.41, 40.61, 33.69
2014-01-14, hcex0140.14o, 79, 540, 0.6, 0.41, 40.41, 33.45
2014-01-13, hcex0130.14o, 75, 579, 0.62, 0.4, 40.03, 33.31
2014-01-12, hcex0120.14o, 79, 364, 0.6, 0.42, 40.52, 33.47
2014-01-11, hcex0110.14o, 77, 543, 0.6, 0.39, 40.19, 33.28
2014-01-10, hcex0100.14o, 78, 689, 0.57, 0.38, 40.65, 33.68
2014-01-09, hcex0090.14o, 82, 443, 0.57, 0.4, 40.75, 33.63
2014-01-08, hcex0080.14o, 80, 563, 0.55, 0.41, 40.37, 33.45
2014-01-07, hcex0070.14o, 80, 458, 0.59, 0.4, 40.37, 33.53
2014-01-06, hcex0060.14o, 81, 466, 0.54, 0.41, 40.51, 33.72
2014-01-05, hcex0050.14o, 80, 470, 0.56, 0.44, 40.46, 33.51
2014-01-04, hcex0040.14o, 80, 389, 0.6, 0.43, 40.34, 33.39
2014-01-03, hcex0030.14o, 80, 394, 0.58, 0.41, 40.3, 33.54
2014-01-02, hcex0020.14o, 78, 353, 0.6, 0.39, 40.22, 33.39
2014-01-01, hcex0010.14o, 80, 404, 0.56, 0.38, 40.37, 33.53
2013-12-31, hcex3650.13o, 78, 539, 0.58, 0.42, 40.18, 33.35
2013-12-30, hcex3640.13o, 81, 424, 0.57, 0.4, 40.35, 33.61
2013-12-29, hcex3630.13o, 78, 538, 0.57, 0.39, 40.4, 33.44
2013-12-28, hcex3620.13o, 81, 403, 0.58, 0.38, 40.59, 33.66
2013-12-27, hcex3610.13o, 79, 456, 0.55, 0.4, 40.33, 33.58
2013-12-26, hcex3600.13o, 82, 459, 0.53, 0.4, 40.48, 33.58
2013-12-25, hcex3590.13o, 79, 425, 0.59, 0.43, 40.17, 33.33
2013-12-24, hcex3580.13o, 78, 329, 0.57, 0.42, 40.05, 33.35
2013-12-23, hcex3570.13o, 81, 370, 0.56, 0.4, 40.3, 33.53
2013-12-22, hcex3560.13o, 76, 539, 0.6, 0.41, 40.01, 33.22
2013-12-21, hcex3550.13o, 78, 486, 0.6, 0.38, 40.18, 33.92
2013-12-20, hcex3540.13o, 78, 485, 0.6, 0.39, 40.3, 33.28
2013-12-19, hcex3530.13o, 82, 441, 0.55, 0.42, 40.8, 33.56
2013-12-18, hcex3520.13o, 81, 557, 0.55, 0.41, 40.65, 33.67
2013-12-17, hcex3510.13o, 79, 578, 0.57, 0.4, 40.61, 33.56
2013-12-16, hcex3500.13o, 81, 556, 0.57, 0.41, 40.55, 33.68
2013-12-15, hcex3490.13o, 82, 379, 0.6, 0.42, 40.79, 33.67
2013-12-14, hcex3480.13o, 82, 393, 0.59, 0.41, 40.9, 33.55
2013-12-13, hcex3470.13o, 81, 571, 0.58, 0.4, 40.55, 33.51
2013-12-12, hcex3460.13o, 80, 553, 0.6, 0.41, 40.45, 33.47
2013-12-11, hcex3450.13o, 80, 376, 0.59, 0.42, 40.47, 33.41
2013-12-10, hcex3440.13o, 80, 474, 0.57, 0.41, 40.42, 33.49
2013-12-09, hcex3430.13o, 83, 456, 0.58, 0.41, 40.67, 33.64
2013-12-08, hcex3420.13o, 80, 470, 0.55, 0.43, 40.45, 33.37
2013-12-07, hcex3410.13o, 78, 496, 0.58, 0.42, 40.42, 33.37
2013-12-06, hcex3400.13o, 79, 563, 0.6, 0.4, 40.43, 33.5
2013-12-05, hcex3390.13o, 78, 684, 0.58, 0.41, 40.47, 32.97
2013-12-04, hcex3380.13o, 79, 478, 0.58, 0.41, 40.42, 33.21
2013-12-03, hcex3370.13o, 78, 841, 0.58, 0.4, 40.49, 33.26
2013-12-02, hcex3360.13o, 79, 702, 0.6, 0.42, 40.49, 33.36
2013-12-01, hcex3350.13o, 79, 653, 0.56, 0.4, 40.52, 33.49
2013-11-30, hcex3340.13o, 81, 669, 0.59, 0.4, 40.74, 33.69
2013-11-29, hcex3330.13o, 81, 477, 0.6, 0.4, 40.57, 33.52
2013-11-28, hcex3320.13o, 80, 603, 0.58, 0.42, 40.55, 33.46
2013-11-27, hcex3310.13o, 79, 532, 0.58, 0.41, 40.41, 33.5
2013-11-26, hcex3300.13o, 82, 337, 0.54, 0.41, 40.88, 33.35
2013-11-25, hcex3290.13o, 82, 384, 0.59, 0.4, 40.71, 33.63
2013-11-24, hcex3280.13o, 80, 687, 0.59, 0.42, 40.38, 33.35
2013-11-23, hcex3270.13o, 83, 446, 0.57, 0.43, 40.9, 33.47
2013-11-21, hcex3250.13o, 76, 632, 0.65, 0.41, 40.2, 33.18
2013-11-20, hcex3240.13o, 80, 585, 0.59, 0.41, 40.6, 33.31
2013-11-19, hcex3230.13o, 78, 521, 0.57, 0.43, 40.65, 33.16
2013-11-18, hcex3220.13o, 77, 425, 0.57, 0.43, 40.32, 32.97
2013-11-17, hcex3210.13o, 77, 1013, 0.56, 0.39, 40.15, 33.26
2013-11-16, hcex3200.13o, 80, 279, 0.62, 0.48, 40.5, 33.01
2013-11-15, hcex3190.13o, 82, 472, 0.56, 0.42, 40.81, 33.54
2013-11-14, hcex3180.13o, 80, 498, 0.59, 0.42, 40.64, 33.45
2013-11-13, hcex3170.13o, 81, 458, 0.58, 0.39, 40.6, 33.43
2013-11-12, hcex3160.13o, 80, 606, 0.59, 0.42, 40.56, 33.33
2013-11-11, hcex3150.13o, 80, 472, 0.57, 0.41, 40.64, 33.38
2013-11-10, hcex3140.13o, 78, 586, 0.56, 0.43, 40.21, 33.09
2013-11-09, hcex3130.13o, 81, 627, 0.55, 0.4, 40.67, 33.44
2013-11-08, hcex3120.13o, 80, 453, 0.59, 0.44, 40.57, 33.26
2013-11-07, hcex3110.13o, 79, 558, 0.6, 0.39, 40.45, 33.35
2013-11-06, hcex3100.13o, 80, 604, 0.56, 0.39, 40.49, 33.36
2013-11-05, hcex3090.13o, 78, 241, 0.62, 0.47, 40.3, 33.17
2013-11-04, hcex3080.13o, 77, 659, 0.61, 0.39, 40.05, 33.41
2013-11-03, hcex3070.13o, 76, 453, 0.6, 0.42, 40.09, 33.34
2013-11-02, hcex3060.13o, 74, 427, 0.59, 0.42, 39.73, 32.95
2013-11-01, hcex3050.13o, 76, 385, 0.63, 0.42, 39.91, 32.84
2013-10-31, hcex3040.13o, 75, 746, 0.6, 0.41, 39.92, 33.03
2013-10-30, hcex3030.13o, 77, 771, 0.57, 0.39, 40.12, 33.18
2013-10-29, hcex3020.13o, 79, 442, 0.59, 0.43, 40.43, 33.21
2013-10-28, hcex3010.13o, 80, 551, 0.58, 0.45, 40.4, 33.09
2013-10-27, hcex3000.13o, 78, 648, 0.58, 0.4, 40.39, 33.27
2013-10-26, hcex2990.13o, 82, 553, 0.55, 0.43, 40.81, 33.49
2013-10-25, hcex2980.13o, 82, 598, 0.6, 0.4, 40.72, 33.4
2013-10-24, hcex2970.13o, 75, 644, 0.6, 0.43, 40.09, 33.1
2013-10-23, hcex2960.13o, 77, 434, 0.61, 0.43, 40.23, 33.07
2013-10-22, hcex2950.13o, 77, 468, 0.59, 0.42, 40.29, 33.13
2013-10-21, hcex2940.13o, 77, 521, 0.6, 0.42, 40.3, 33.23
2013-10-20, hcex2930.13o, 79, 517, 0.59, 0.4, 40.52, 33.49
2013-10-19, hcex2920.13o, 78, 402, 0.58, 0.43, 40.21, 33.12
2013-10-18, hcex2910.13o, 76, 654, 0.59, 0.39, 40.06, 33.25
2013-10-17, hcex2900.13o, 77, 469, 0.6, 0.4, 40.04, 32.91
2013-10-16, hcex2890.13o, 74, 559, 0.57, 0.41, 40.05, 32.96
2013-10-15, hcex2880.13o, 75, 565, 0.59, 0.4, 39.87, 32.9
2013-10-14, hcex2870.13o, 75, 535, 0.58, 0.4, 39.91, 33.07
2013-10-13, hcex2860.13o, 74, 799, 0.59, 0.4, 39.73, 32.98
2013-10-12, hcex2850.13o, 76, 704, 0.57, 0.41, 40.1, 33.14
2013-10-11, hcex2840.13o, 77, 732, 0.56, 0.4, 40.03, 32.96
2013-10-10, hcex2830.13o, 77, 661, 0.59, 0.4, 40.13, 33.09
2013-10-09, hcex2820.13o, 77, 564, 0.6, 0.44, 40.17, 32.93
2013-10-08, hcex2810.13o, 74, 464, 0.64, 0.42, 39.82, 32.84
2013-10-07, hcex2800.13o, 74, 458, 0.63, 0.41, 39.62, 32.77
2013-10-06, hcex2790.13o, 72, 540, 0.64, 0.39, 39.28, 32.73
2013-10-05, hcex2780.13o, 73, 785, 0.56, 0.39, 39.43, 32.73
2013-10-04, hcex2770.13o, 72, 858, 0.58, 0.41, 39.33, 32.63
2013-10-03, hcex2760.13o, 75, 713, 0.58, 0.42, 39.65, 32.73
2013-10-02, hcex2750.13o, 75, 721, 0.6, 0.41, 39.76, 32.82
2013-10-01, hcex2740.13o, 75, 621, 0.62, 0.44, 39.8, 32.85
2013-09-30, hcex2730.13o, 74, 529, 0.62, 0.42, 39.85, 32.9
2013-09-29, hcex2720.13o, 76, 645, 0.6, 0.4, 40.02, 33.12
2013-09-28, hcex2710.13o, 75, 743, 0.6, 0.41, 39.7, 32.84
2013-09-27, hcex2700.13o, 73, 606, 0.61, 0.4, 39.62, 32.84
2013-09-26, hcex2690.13o, 74, 804, 0.6, 0.42, 39.69, 32.89
2013-09-25, hcex2680.13o, 77, 867, 0.55, 0.42, 40.03, 33.04
2013-09-24, hcex2670.13o, 78, 715, 0.61, 0.4, 40.23, 33.13
2013-09-23, hcex2660.13o, 78, 536, 0.59, 0.43, 40.14, 32.97
2013-09-22, hcex2650.13o, 76, 610, 0.58, 0.41, 39.88, 33.04
2013-09-21, hcex2640.13o, 75, 464, 0.62, 0.45, 39.68, 32.82
2013-09-20, hcex2630.13o, 76, 1255, 0.55, 0.42, 39.74, 32.89
2013-09-19, hcex2620.13o, 74, 1676, 0.57, 0.39, 39.72, 32.83
2013-09-18, hcex2610.13o, 76, 1186, 0.54, 0.38, 40, 33.01
2013-09-17, hcex2600.13o, 75, 582, 0.56, 0.39, 39.88, 32.8
2013-09-16, hcex2590.13o, 76, 699, 0.57, 0.39, 40.02, 33.01
2013-09-15, hcex2580.13o, 77, 506, 0.57, 0.42, 40.11, 33.01
2013-09-14, hcex2570.13o, 74, 1023, 0.58, 0.4, 39.81, 32.87
2013-09-13, hcex2560.13o, 72, 717, 0.57, 0.4, 39.36, 32.8
2013-09-12, hcex2550.13o, 71, 883, 0.59, 0.4, 39.13, 32.63
2013-09-11, hcex2540.13o, 73, 1129, 0.56, 0.39, 39.27, 32.74
2013-09-10, hcex2530.13o, 71, 843, 0.6, 0.41, 39.27, 32.75
2013-09-09, hcex2520.13o, 73, 1011, 0.6, 0.41, 39.44, 32.83
2013-09-08, hcex2510.13o, 74, 842, 0.56, 0.39, 39.66, 32.78
2013-09-07, hcex2500.13o, 74, 873, 0.57, 0.4, 39.6, 32.81
2013-09-06, hcex2490.13o, 74, 1076, 0.57, 0.39, 39.6, 32.75
2013-09-05, hcex2480.13o, 74, 768, 0.58, 0.41, 39.61, 32.69
2013-09-04, hcex2470.13o, 73, 506, 0.58, 0.42, 39.38, 32.76
2013-09-03, hcex2460.13o, 69, 798, 0.56, 0.4, 39, 32.83
2013-09-02, hcex2450.13o, 70, 874, 0.61, 0.4, 39.04, 32.56
2013-09-01, hcex2440.13o, 70, 969, 0.56, 0.4, 39.17, 32.73
2013-08-31, hcex2430.13o, 68, 1540, 0.57, 0.37, 38.93, 32.6
2013-08-30, hcex2420.13o, 69, 815, 0.61, 0.38, 39.01, 32.5
2013-08-29, hcex2410.13o, 69, 1123, 0.56, 0.4, 39, 32.79
2013-08-28, hcex2400.13o, 70, 1019, 0.6, 0.38, 38.96, 32.68
2013-08-27, hcex2390.13o, 70, 1165, 0.59, 0.39, 39.06, 32.69
2013-08-26, hcex2380.13o, 71, 932, 0.56, 0.41, 39.14, 32.6
2013-08-25, hcex2370.13o, 71, 1182, 0.59, 0.38, 39.19, 32.51
2013-08-24, hcex2360.13o, 71, 1042, 0.58, 0.41, 39.21, 32.76
2013-08-23, hcex2350.13o, 70, 972, 0.59, 0.37, 39.18, 32.68
2013-08-22, hcex2340.13o, 72, 751, 0.59, 0.38, 39.24, 32.73
2013-08-21, hcex2330.13o, 72, 852, 0.63, 0.4, 39.3, 32.63
2013-08-20, hcex2320.13o, 72, 622, 0.56, 0.41, 39.4, 32.68
2013-08-19, hcex2310.13o, 73, 756, 0.55, 0.4, 39.53, 32.84
2013-08-18, hcex2300.13o, 72, 563, 0.56, 0.4, 39.6, 32.58
2013-08-17, hcex2290.13o, 77, 684, 0.55, 0.4, 39.9, 32.91
2013-08-16, hcex2280.13o, 74, 803, 0.52, 0.38, 39.78, 32.84
2013-08-15, hcex2270.13o, 72, 818, 0.61, 0.41, 39.43, 32.79
2013-08-14, hcex2260.13o, 68, 393, 0.61, 0.41, 38.66, 32.36
2013-08-13, hcex2250.13o, 65, 880, 0.59, 0.38, 38.56, 32.57
2013-08-12, hcex2240.13o, 67, 552, 0.58, 0.38, 38.6, 32.19
2013-08-11, hcex2230.13o, 67, 1509, 0.59, 0.39, 38.72, 32.45
2013-08-10, hcex2220.13o, 68, 702, 0.59, 0.37, 38.82, 32.59
2013-08-09, hcex2210.13o, 70, 912, 0.59, 0.38, 38.91, 32.49
2013-08-08, hcex2200.13o, 71, 981, 0.57, 0.4, 39.14, 32.45
2013-08-07, hcex2190.13o, 73, 1064, 0.56, 0.39, 39.38, 32.83
2013-08-06, hcex2180.13o, 73, 79, 0.57, 0.41, 39.47, 32.44
2013-08-05, hcex2170.13o, 77, 442, 0.48, 0.36, 40.09, 33.23
2013-07-26, hcex2070.13o, 72, 907, 0.55, 0.39, 39.51, 32.66
2013-07-25, hcex2060.13o, 68, 1122, 0.56, 0.38, 39.31, 32.15
2013-07-24, hcex2050.13o, 69, 1139, 0.57, 0.37, 38.95, 32.58
2013-07-23, hcex2040.13o, 68, 851, 0.57, 0.39, 39.01, 32.68
2013-07-22, hcex2030.13o, 70, 971, 0.57, 0.38, 39.16, 32.7
2013-07-21, hcex2020.13o, 71, 927, 0.6, 0.38, 39.15, 32.55
2013-07-20, hcex2010.13o, 69, 1718, 0.57, 0.36, 39.06, 32.58
2013-07-19, hcex2000.13o, 69, 1434, 0.56, 0.38, 39.14, 32.76
2013-07-18, hcex1990.13o, 71, 838, 0.55, 0.38, 39.13, 32.57
2013-07-17, hcex1980.13o, 69, 1072, 0.57, 0.38, 39.13, 32.7
2013-07-16, hcex1970.13o, 72, 1185, 0.54, 0.38, 39.35, 32.67
2013-07-15, hcex1960.13o, 74, 1317, 0.54, 0.4, 39.62, 32.83
2013-07-14, hcex1950.13o, 74, 1152, 0.55, 0.4, 39.73, 32.87
2013-07-13, hcex1940.13o, 72, 855, 0.56, 0.39, 39.61, 32.8
2013-07-12, hcex1930.13o, 69, 1014, 0.56, 0.38, 39.17, 32.64
2013-07-11, hcex1920.13o, 69, 989, 0.59, 0.37, 39.07, 32.37
2013-07-10, hcex1910.13o, 69, 777, 0.59, 0.37, 38.98, 32.5
2013-07-09, hcex1900.13o, 70, 1156, 0.56, 0.39, 39.12, 32.49
2013-07-08, hcex1890.13o, 71, 1044, 0.57, 0.41, 39.18, 32.54
2013-07-07, hcex1880.13o, 74, 482, 0.58, 0.43, 39.47, 32.66
2013-07-06, hcex1870.13o, 73, 1304, 0.54, 0.38, 39.56, 32.69
2013-07-05, hcex1860.13o, 74, 924, 0.53, 0.36, 39.61, 32.91
2013-07-04, hcex1850.13o, 72, 1202, 0.55, 0.37, 39.58, 32.64
2013-07-03, hcex1840.13o, 75, 810, 0.55, 0.41, 39.73, 32.62
2013-07-02, hcex1830.13o, 71, 880, 0.55, 0.38, 39.56, 32.74
2013-07-01, hcex1820.13o, 73, 625, 0.57, 0.41, 39.69, 32.9
2013-06-30, hcex1810.13o, 73, 629, 0.52, 0.41, 39.65, 32.86
2013-06-29, hcex1800.13o, 70, 761, 0.57, 0.4, 39.17, 32.75
2013-06-28, hcex1790.13o, 69, 718, 0.58, 0.4, 39.12, 32.53
2013-06-27, hcex1780.13o, 68, 941, 0.58, 0.38, 38.92, 32.6
2013-06-26, hcex1770.13o, 70, 1027, 0.56, 0.37, 39.14, 32.65
2013-06-25, hcex1760.13o, 70, 1028, 0.62, 0.39, 39.21, 32.68
2013-06-24, hcex1750.13o, 71, 2529, 0.56, 0.38, 39.23, 32.67
2013-06-23, hcex1740.13o, 70, 1255, 0.54, 0.39, 39.33, 32.63
2013-06-22, hcex1730.13o, 70, 1093, 0.58, 0.38, 39.19, 32.7
2013-06-21, hcex1720.13o, 69, 1394, 0.59, 0.38, 39.24, 32.26
2013-06-20, hcex1710.13o, 71, 812, 0.56, 0.4, 39.31, 32.2
2013-06-19, hcex1700.13o, 70, 1125, 0.57, 0.37, 39.38, 32.03
2013-06-18, hcex1690.13o, 71, 944, 0.58, 0.39, 39.4, 32.21
2013-06-17, hcex1680.13o, 71, 1719, 0.58, 0.37, 39.4, 32.27
2013-06-16, hcex1670.13o, 71, 1143, 0.53, 0.38, 39.52, 32.49
2013-06-15, hcex1660.13o, 71, 1220, 0.55, 0.38, 39.31, 32.12
2013-06-14, hcex1650.13o, 69, 1105, 0.57, 0.38, 39.15, 32.13
2013-06-13, hcex1640.13o, 70, 1302, 0.54, 0.39, 39.19, 32.28
2013-06-12, hcex1630.13o, 69, 977, 0.55, 0.39, 39.23, 32.17
2013-06-11, hcex1620.13o, 71, 948, 0.54, 0.38, 39.29, 32.24
2013-06-10, hcex1610.13o, 73, 733, 0.58, 0.4, 39.66, 32.32
2013-06-09, hcex1600.13o, 75, 515, 0.54, 0.43, 39.87, 32.38
2013-06-08, hcex1590.13o, 71, 1320, 0.57, 0.38, 39.53, 32.44
2013-06-07, hcex1580.13o, 71, 536, 0.57, 0.42, 39.3, 32.36
2013-06-06, hcex1570.13o, 69, 594, 0.54, 0.38, 39.44, 31.6
2013-06-05, hcex1560.13o, 72, 526, 0.54, 0.39, 39.54, 32.35
2013-06-04, hcex1550.13o, 71, 850, 0.59, 0.37, 39.46, 32.24
2013-06-03, hcex1540.13o, 69, 985, 0.58, 0.38, 39.1, 32.31
2013-06-02, hcex1530.13o, 69, 1382, 0.58, 0.42, 39.24, 32.12
2013-06-01, hcex1520.13o, 71, 949, 0.56, 0.37, 39.38, 32.33
2013-05-31, hcex1510.13o, 71, 689, 0.55, 0.39, 39.4, 32.35
2013-05-30, hcex1500.13o, 72, 1081, 0.53, 0.41, 39.54, 32.32
2013-05-29, hcex1490.13o, 73, 653, 0.54, 0.41, 39.6, 32.22
2013-05-28, hcex1480.13o, 74, 889, 0.54, 0.41, 39.66, 32.4
2013-05-27, hcex1470.13o, 72, 910, 0.56, 0.39, 39.71, 32.51
2013-05-26, hcex1460.13o, 73, 764, 0.54, 0.4, 39.73, 32.38
2013-05-25, hcex1450.13o, 72, 459, 0.59, 0.41, 39.45, 32.23
2013-05-24, hcex1440.13o, 69, 491, 0.58, 0.44, 39.22, 32.02
2013-05-23, hcex1430.13o, 68, 825, 0.58, 0.38, 39.08, 32.16
2013-05-22, hcex1420.13o, 68, 1361, 0.58, 0.38, 39.11, 32.11
2013-05-21, hcex1410.13o, 70, 626, 0.54, 0.37, 39.42, 31.94
2013-05-20, hcex1400.13o, 71, 949, 0.59, 0.4, 39.34, 32.17
2013-05-19, hcex1390.13o, 71, 1429, 0.55, 0.38, 39.36, 32.19
2013-05-18, hcex1380.13o, 73, 731, 0.55, 0.43, 39.63, 32.21
2013-05-17, hcex1370.13o, 75, 951, 0.54, 0.39, 39.86, 32.46
2013-05-16, hcex1360.13o, 75, 952, 0.54, 0.38, 39.94, 32.38
2013-05-15, hcex1350.13o, 74, 936, 0.57, 0.4, 39.88, 32.36
2013-05-14, hcex1340.13o, 76, 612, 0.55, 0.39, 40, 32.51
2013-05-13, hcex1330.13o, 74, 449, 0.6, 0.43, 39.73, 32.33
2013-05-12, hcex1320.13o, 71, 507, 0.6, 0.4, 39.59, 32.44
2013-05-11, hcex1310.13o, 71, 533, 0.58, 0.4, 39.42, 32.19
2013-05-10, hcex1300.13o, 71, 1531, 0.56, 0.37, 39.5, 32.08
2013-05-09, hcex1290.13o, 73, 651, 0.6, 0.39, 39.62, 32.26
2013-05-08, hcex1280.13o, 73, 649, 0.56, 0.4, 39.68, 32.32
2013-05-07, hcex1270.13o, 75, 385, 0.56, 0.42, 39.86, 32.31
2013-05-06, hcex1260.13o, 73, 710, 0.59, 0.41, 39.73, 32.48
2013-05-05, hcex1250.13o, 73, 391, 0.6, 0.41, 39.64, 32.42
2013-05-04, hcex1240.13o, 74, 808, 0.57, 0.38, 39.68, 32.38
2013-05-03, hcex1230.13o, 72, 563, 0.58, 0.38, 39.6, 32.42
2013-05-02, hcex1220.13o, 74, 636, 0.55, 0.39, 39.57, 32.39
2013-05-01, hcex1210.13o, 74, 746, 0.58, 0.4, 39.65, 32.32
2013-04-30, hcex1200.13o, 74, 458, 0.57, 0.44, 39.73, 32.32
2013-04-29, hcex1190.13o, 73, 555, 0.58, 0.41, 39.83, 32.56
2013-04-28, hcex1180.13o, 77, 584, 0.54, 0.4, 40.17, 32.67
2013-04-27, hcex1170.13o, 73, 465, 0.59, 0.37, 39.92, 32.69
2013-04-26, hcex1160.13o, 73, 399, 0.57, 0.41, 39.92, 32.43
2013-04-25, hcex1150.13o, 76, 525, 0.56, 0.39, 40.14, 32.6
2013-04-24, hcex1140.13o, 74, 599, 0.56, 0.41, 40.06, 32.54
2013-04-23, hcex1130.13o, 77, 580, 0.57, 0.41, 40, 32.48
2013-04-22, hcex1120.13o, 75, 364, 0.57, 0.43, 39.9, 32.52
2013-04-21, hcex1110.13o, 75, 463, 0.58, 0.42, 39.79, 32.33
2013-04-20, hcex1100.13o, 73, 772, 0.54, 0.4, 39.83, 32.49
2013-04-19, hcex1090.13o, 71, 686, 0.59, 0.39, 39.54, 32.44
2013-04-18, hcex1080.13o, 72, 1162, 0.53, 0.38, 39.48, 32.29
2013-04-17, hcex1070.13o, 73, 802, 0.58, 0.39, 39.56, 32.19
2013-04-16, hcex1060.13o, 73, 537, 0.57, 0.4, 39.62, 32.28
2013-04-15, hcex1050.13o, 74, 851, 0.55, 0.38, 39.65, 32.33
2013-04-14, hcex1040.13o, 73, 390, 0.58, 0.43, 39.69, 32.36
2013-04-13, hcex1030.13o, 75, 550, 0.55, 0.41, 39.94, 32.44
2013-04-12, hcex1020.13o, 76, 399, 0.61, 0.39, 39.96, 32.63
2013-04-11, hcex1010.13o, 76, 509, 0.56, 0.41, 39.97, 32.22
2013-04-10, hcex1000.13o, 76, 797, 0.56, 0.39, 39.89, 32.27
2013-04-09, hcex0990.13o, 74, 749, 0.55, 0.39, 39.92, 32.46
2013-04-08, hcex0980.13o, 77, 565, 0.55, 0.41, 40.16, 32.5
2013-04-07, hcex0970.13o, 78, 573, 0.57, 0.4, 40.3, 32.47
2013-04-06, hcex0960.13o, 76, 399, 0.59, 0.44, 40.11, 32.46
2013-04-05, hcex0950.13o, 77, 850, 0.56, 0.4, 40.27, 32.63
2013-04-04, hcex0940.13o, 77, 646, 0.55, 0.4, 40.29, 32.9
2013-04-03, hcex0930.13o, 78, 451, 0.56, 0.41, 40.45, 32.55
2013-04-02, hcex0920.13o, 81, 465, 0.52, 0.44, 40.72, 32.7
2013-04-01, hcex0910.13o, 74, 497, 0.55, 0.41, 40.05, 32.46
2013-03-31, hcex0900.13o, 79, 152, 0.59, 0.49, 40.38, 32.1
2013-03-30, hcex0890.13o, 76, 526, 0.58, 0.42, 40.22, 32.43
2013-03-29, hcex0880.13o, 77, 491, 0.61, 0.41, 40.24, 32.35
2013-03-28, hcex0870.13o, 76, 592, 0.56, 0.42, 40.45, 32.67
2013-03-27, hcex0860.13o, 78, 476, 0.56, 0.39, 40.47, 32.48
2013-03-26, hcex0850.13o, 81, 458, 0.55, 0.4, 40.63, 32.6
2013-03-25, hcex0840.13o, 82, 363, 0.55, 0.42, 40.78, 32.73
2013-03-24, hcex0830.13o, 79, 547, 0.57, 0.38, 40.56, 32.56
2013-03-23, hcex0820.13o, 80, 363, 0.6, 0.42, 40.6, 32.32
2013-03-22, hcex0810.13o, 81, 503, 0.57, 0.4, 40.74, 32.6
2013-03-21, hcex0800.13o, 80, 417, 0.53, 0.4, 40.59, 32.71
2013-03-20, hcex0790.13o, 77, 641, 0.56, 0.37, 40.36, 32.45
2013-03-19, hcex0780.13o, 77, 545, 0.58, 0.4, 40.27, 32.33
2013-03-18, hcex0770.13o, 76, 573, 0.57, 0.43, 40.17, 32.4
2013-03-17, hcex0760.13o, 81, 427, 0.56, 0.42, 40.66, 32.47
2013-03-16, hcex0750.13o, 76, 1456, 0.56, 0.4, 40.14, 32.44
2013-03-15, hcex0740.13o, 78, 716, 0.59, 0.39, 40.47, 32.47
2013-03-14, hcex0730.13o, 80, 462, 0.6, 0.43, 40.59, 32.6
2013-03-13, hcex0720.13o, 80, 690, 0.54, 0.39, 40.67, 32.67
2013-03-12, hcex0710.13o, 80, 619, 0.56, 0.39, 40.64, 32.53
2013-03-11, hcex0700.13o, 79, 425, 0.57, 0.43, 40.47, 32.47
2013-03-10, hcex0690.13o, 78, 780, 0.55, 0.43, 40.37, 32.49
2013-03-09, hcex0680.13o, 76, 574, 0.54, 0.38, 40.15, 32.39
2013-03-08, hcex0670.13o, 80, 486, 0.56, 0.43, 40.66, 32.48
2013-03-07, hcex0660.13o, 79, 632, 0.52, 0.4, 40.53, 32.8
2013-03-06, hcex0650.13o, 82, 518, 0.52, 0.41, 40.72, 32.8
2013-03-05, hcex0640.13o, 78, 452, 0.55, 0.39, 40.31, 32.6
2013-03-04, hcex0630.13o, 81, 573, 0.52, 0.42, 40.72, 32.61
2013-03-03, hcex0620.13o, 82, 636, 0.53, 0.4, 40.68, 32.81
2013-03-02, hcex0610.13o, 82, 509, 0.52, 0.38, 40.6, 32.85
2013-03-01, hcex0600.13o, 81, 560, 0.53, 0.42, 40.63, 32.72
2013-02-28, hcex0590.13o, 82, 536, 0.52, 0.41, 40.8, 32.68
2013-02-27, hcex0580.13o, 84, 496, 0.54, 0.4, 41.02, 32.7
2013-02-26, hcex0570.13o, 78, 645, 0.57, 0.4, 40.41, 32.39
2013-02-25, hcex0560.13o, 79, 564, 0.55, 0.4, 40.54, 32.59
2013-02-24, hcex0550.13o, 80, 768, 0.53, 0.4, 40.6, 32.74
2013-02-23, hcex0540.13o, 83, 440, 0.54, 0.4, 40.84, 32.78
2013-02-22, hcex0530.13o, 84, 674, 0.54, 0.4, 40.95, 32.6
2013-02-21, hcex0520.13o, 82, 682, 0.53, 0.39, 40.6, 32.83
2013-02-20, hcex0510.13o, 82, 600, 0.55, 0.42, 40.69, 32.85
2013-02-19, hcex0500.13o, 79, 579, 0.58, 0.4, 40.5, 32.52
2013-02-18, hcex0490.13o, 81, 438, 0.56, 0.4, 40.73, 32.58
2013-02-17, hcex0480.13o, 80, 953, 0.53, 0.39, 40.58, 32.75
2013-02-16, hcex0470.13o, 81, 546, 0.54, 0.38, 40.52, 32.73
2013-02-15, hcex0460.13o, 79, 593, 0.57, 0.41, 40.39, 32.46
2013-02-14, hcex0450.13o, 79, 340, 0.57, 0.44, 40.41, 32.48
2013-02-13, hcex0440.13o, 79, 630, 0.54, 0.39, 40.49, 32.57
2013-02-12, hcex0430.13o, 80, 441, 0.55, 0.4, 40.58, 32.63
2013-02-11, hcex0420.13o, 76, 290, 0.57, 0.43, 40.32, 32.2
2013-02-10, hcex0410.13o, 77, 502, 0.56, 0.4, 40.25, 32.4
2013-02-09, hcex0400.13o, 80, 663, 0.51, 0.37, 40.56, 32.61
2013-02-08, hcex0390.13o, 80, 569, 0.55, 0.39, 40.62, 32.68
2013-02-07, hcex0380.13o, 77, 801, 0.56, 0.4, 40.28, 32.41
2013-02-06, hcex0370.13o, 77, 511, 0.58, 0.39, 40.39, 32.22
2013-02-05, hcex0360.13o, 78, 543, 0.53, 0.37, 40.61, 32.48
2013-02-04, hcex0350.13o, 80, 714, 0.54, 0.39, 40.64, 32.69
2013-02-03, hcex0340.13o, 79, 983, 0.54, 0.38, 40.53, 32.68
2013-02-02, hcex0330.13o, 80, 833, 0.52, 0.39, 40.57, 32.73
2013-02-01, hcex0320.13o, 80, 525, 0.56, 0.43, 40.47, 32.78
2013-01-31, hcex0310.13o, 81, 517, 0.54, 0.4, 40.55, 32.64
2013-01-30, hcex0300.13o, 78, 293, 0.59, 0.48, 40.28, 31.96
2013-01-29, hcex0290.13o, 76, 903, 0.55, 0.38, 40.27, 32.54
2013-01-28, hcex0280.13o, 78, 431, 0.59, 0.43, 40.21, 32.18
2013-01-27, hcex0270.13o, 81, 489, 0.56, 0.41, 40.66, 32.55
2013-01-26, hcex0260.13o, 81, 530, 0.53, 0.39, 40.74, 32.86
2013-01-25, hcex0250.13o, 82, 636, 0.52, 0.39, 40.66, 32.85
2013-01-24, hcex0240.13o, 82, 496, 0.53, 0.4, 40.64, 32.75
2013-01-23, hcex0230.13o, 81, 827, 0.53, 0.4, 40.63, 32.61
2013-01-22, hcex0220.13o, 81, 466, 0.54, 0.39, 40.55, 32.88
2013-01-21, hcex0210.13o, 81, 593, 0.53, 0.4, 40.55, 32.8
2013-01-20, hcex0200.13o, 79, 851, 0.55, 0.4, 40.46, 32.51
2013-01-19, hcex0190.13o, 78, 610, 0.54, 0.4, 40.42, 32.55
2013-01-18, hcex0180.13o, 82, 566, 0.51, 0.4, 40.65, 32.68
2013-01-17, hcex0170.13o, 81, 762, 0.51, 0.4, 40.58, 33.01
2013-01-16, hcex0160.13o, 81, 489, 0.53, 0.4, 40.45, 32.78
2013-01-15, hcex0150.13o, 81, 467, 0.56, 0.4, 40.38, 32.63
2013-01-14, hcex0140.13o, 80, 487, 0.56, 0.41, 40.34, 32.69
2013-01-13, hcex0130.13o, 77, 583, 0.54, 0.39, 40.11, 32.38
2013-01-12, hcex0120.13o, 78, 381, 0.56, 0.43, 40.27, 32.14
2013-01-11, hcex0110.13o, 78, 885, 0.56, 0.4, 40.35, 32.47
2013-01-10, hcex0100.13o, 76, 769, 0.59, 0.41, 40.12, 31.75
2013-01-09, hcex0090.13o, 78, 485, 0.55, 0.43, 40.38, 32.5
2013-01-08, hcex0080.13o, 79, 635, 0.54, 0.38, 40.57, 32.74
2013-01-07, hcex0070.13o, 82, 489, 0.54, 0.4, 40.75, 32.79
2013-01-06, hcex0060.13o, 82, 703, 0.53, 0.4, 40.8, 32.67
2013-01-05, hcex0050.13o, 81, 633, 0.54, 0.37, 40.74, 32.91
2013-01-04, hcex0040.13o, 83, 573, 0.54, 0.4, 40.79, 32.76
2013-01-03, hcex0030.13o, 80, 646, 0.53, 0.4, 40.59, 32.79
2013-01-02, hcex0020.13o, 81, 518, 0.5, 0.39, 40.59, 32.84
2013-01-01, hcex0010.13o, 80, 552, 0.56, 0.4, 40.6, 32.58
2012-12-31, hcex3660.12o, 82, 456, 0.56, 0.39, 40.77, 32.75
2012-12-30, hcex3650.12o, 81, 516, 0.55, 0.39, 40.63, 32.83
2012-12-29, hcex3640.12o, 81, 441, 0.53, 0.41, 40.61, 32.74
2012-12-28, hcex3630.12o, 81, 627, 0.56, 0.4, 40.59, 32.73
2012-12-27, hcex3620.12o, 81, 573, 0.55, 0.38, 40.56, 32.9
2012-12-26, hcex3610.12o, 81, 531, 0.54, 0.38, 40.46, 32.85
2012-12-25, hcex3600.12o, 82, 658, 0.55, 0.4, 40.58, 32.75
2012-12-24, hcex3590.12o, 75, 337, 0.63, 0.43, 39.87, 32.19
2012-12-23, hcex3580.12o, 80, 660, 0.53, 0.4, 40.55, 32.58
2012-12-22, hcex3570.12o, 80, 793, 0.54, 0.39, 40.38, 32.78
2012-12-21, hcex3560.12o, 79, 656, 0.53, 0.4, 40.32, 32.69
2012-12-20, hcex3550.12o, 81, 501, 0.54, 0.41, 40.35, 32.45
2012-12-19, hcex3540.12o, 78, 627, 0.59, 0.4, 40.34, 32.39
2012-12-18, hcex3530.12o, 78, 287, 0.54, 0.42, 40.36, 32.46
2012-12-17, hcex3520.12o, 80, 499, 0.55, 0.39, 40.37, 32.36
2012-12-16, hcex3510.12o, 78, 716, 0.55, 0.38, 40.32, 32.57
2012-12-15, hcex3500.12o, 73, 523, 0.58, 0.39, 39.92, 32.23
2012-12-14, hcex3490.12o, 80, 513, 0.52, 0.39, 40.53, 32.62
2012-12-13, hcex3480.12o, 78, 747, 0.56, 0.38, 40.44, 32.87
2012-12-12, hcex3470.12o, 80, 500, 0.55, 0.41, 40.49, 32.68
2012-12-11, hcex3460.12o, 80, 463, 0.57, 0.4, 40.3, 32.66
2012-12-10, hcex3450.12o, 77, 580, 0.58, 0.4, 40.11, 32.27
2012-12-09, hcex3440.12o, 75, 444, 0.6, 0.42, 39.94, 32.23
2012-12-08, hcex3430.12o, 78, 1022, 0.53, 0.37, 40.18, 32.4
2012-12-07, hcex3420.12o, 77, 307, 0.6, 0.46, 40.14, 32.32
2012-12-06, hcex3410.12o, 75, 567, 0.58, 0.4, 39.95, 32.23
2012-12-05, hcex3400.12o, 77, 303, 0.56, 0.44, 39.97, 32.06
2012-12-04, hcex3390.12o, 77, 1005, 0.54, 0.37, 40.15, 32.36
2012-12-03, hcex3380.12o, 79, 612, 0.52, 0.41, 40.34, 32.31
2012-12-02, hcex3370.12o, 78, 881, 0.54, 0.39, 40.39, 32.4
2012-12-01, hcex3360.12o, 80, 237, 0.57, 0.43, 40.56, 32.21
2012-11-30, hcex3350.12o, 82, 637, 0.55, 0.41, 40.87, 32.65
2012-11-29, hcex3340.12o, 81, 429, 0.53, 0.41, 40.62, 32.7
2012-11-28, hcex3330.12o, 79, 625, 0.57, 0.39, 40.55, 32.99
2012-11-27, hcex3320.12o, 81, 721, 0.53, 0.38, 40.73, 32.64
2012-11-26, hcex3310.12o, 82, 463, 0.53, 0.44, 40.81, 32.62
2012-11-25, hcex3300.12o, 80, 623, 0.54, 0.39, 40.47, 32.75
2012-11-24, hcex3290.12o, 81, 609, 0.57, 0.39, 40.65, 32.71
2012-11-23, hcex3280.12o, 76, 353, 0.59, 0.45, 40.24, 32.23
2012-11-22, hcex3270.12o, 80, 498, 0.57, 0.4, 40.54, 32.43
2012-11-21, hcex3260.12o, 77, 522, 0.58, 0.43, 40.18, 32.47
2012-11-20, hcex3250.12o, 76, 953, 0.58, 0.39, 40.25, 32.38
2012-11-19, hcex3240.12o, 81, 576, 0.53, 0.38, 40.75, 32.61
2012-11-18, hcex3230.12o, 80, 603, 0.54, 0.43, 40.54, 32.46
2012-11-17, hcex3220.12o, 81, 386, 0.58, 0.42, 40.71, 32.53
2012-11-16, hcex3210.12o, 80, 607, 0.54, 0.42, 40.62, 32.55
2012-11-15, hcex3200.12o, 80, 723, 0.55, 0.39, 40.71, 32.86
2012-11-14, hcex3190.12o, 81, 711, 0.55, 0.4, 40.65, 32.5
2012-11-13, hcex3180.12o, 80, 718, 0.56, 0.39, 40.52, 32.39
2012-11-12, hcex3170.12o, 80, 400, 0.54, 0.42, 40.67, 31.68
2012-11-11, hcex3160.12o, 78, 746, 0.54, 0.39, 40.39, 31.89
2012-11-10, hcex3150.12o, 76, 424, 0.61, 0.41, 40.15, 31.78
2012-11-09, hcex3140.12o, 79, 514, 0.54, 0.37, 40.71, 32.17
2012-11-08, hcex3130.12o, 80, 417, 0.54, 0.44, 40.65, 31.86
2012-11-07, hcex3120.12o, 76, 832, 0.56, 0.37, 40.35, 31.94
2012-11-06, hcex3110.12o, 80, 456, 0.56, 0.42, 40.66, 31.97
2012-11-05, hcex3100.12o, 81, 434, 0.54, 0.41, 40.87, 32.12
2012-11-04, hcex3090.12o, 78, 435, 0.58, 0.4, 40.48, 31.96
2012-11-03, hcex3080.12o, 77, 578, 0.57, 0.41, 40.25, 31.77
2012-11-02, hcex3070.12o, 77, 430, 0.56, 0.42, 40.42, 31.95
2012-11-01, hcex3060.12o, 79, 762, 0.55, 0.38, 40.69, 32.1
2012-10-31, hcex3050.12o, 81, 335, 0.52, 0.44, 40.85, 31.99
2012-10-30, hcex3040.12o, 81, 425, 0.54, 0.42, 40.8, 31.94
2012-10-29, hcex3030.12o, 79, 526, 0.58, 0.39, 40.48, 31.85
2012-10-28, hcex3020.12o, 78, 434, 0.56, 0.41, 40.43, 31.93
2012-10-27, hcex3010.12o, 77, 532, 0.54, 0.39, 40.39, 31.96
2012-10-26, hcex3000.12o, 78, 387, 0.52, 0.41, 40.53, 31.6
2012-10-25, hcex2990.12o, 75, 579, 0.52, 0.39, 40.05, 31.71
2012-10-24, hcex2980.12o, 76, 628, 0.53, 0.38, 40.18, 31.82
2012-10-23, hcex2970.12o, 76, 608, 0.54, 0.39, 40.16, 31.83
2012-10-22, hcex2960.12o, 76, 538, 0.52, 0.38, 40.14, 31.73
2012-10-21, hcex2950.12o, 75, 417, 0.56, 0.42, 40.01, 31.62
2012-10-20, hcex2940.12o, 76, 443, 0.57, 0.39, 40.06, 31.68
2012-10-19, hcex2930.12o, 74, 403, 0.57, 0.4, 40.04, 31.6
2012-10-18, hcex2920.12o, 76, 484, 0.59, 0.4, 40.06, 31.64
2012-10-17, hcex2910.12o, 76, 704, 0.51, 0.4, 40.16, 31.9
2012-10-16, hcex2900.12o, 75, 367, 0.56, 0.43, 39.94, 31.62
2012-10-15, hcex2890.12o, 74, 494, 0.56, 0.4, 39.88, 31.64
2012-10-14, hcex2880.12o, 76, 381, 0.55, 0.41, 40.11, 31.63
2012-10-13, hcex2870.12o, 78, 777, 0.52, 0.39, 40.36, 31.97
2012-10-12, hcex2860.12o, 80, 640, 0.56, 0.4, 40.56, 31.94
2012-10-11, hcex2850.12o, 78, 510, 0.56, 0.41, 40.51, 32.03
2012-10-10, hcex2840.12o, 77, 423, 0.56, 0.4, 40.34, 31.98
2012-10-09, hcex2830.12o, 79, 462, 0.53, 0.39, 40.57, 32.01
2012-10-08, hcex2820.12o, 74, 773, 0.54, 0.4, 40.13, 31.67
2012-10-07, hcex2810.12o, 75, 647, 0.54, 0.41, 40.21, 31.88
2012-10-06, hcex2800.12o, 76, 338, 0.61, 0.41, 40.24, 31.77
2012-10-05, hcex2790.12o, 75, 627, 0.54, 0.39, 40.07, 31.46
2012-10-04, hcex2780.12o, 75, 493, 0.53, 0.4, 39.96, 31.5
2012-10-03, hcex2770.12o, 76, 394, 0.54, 0.44, 39.99, 31.39
2012-10-02, hcex2760.12o, 74, 503, 0.55, 0.42, 39.88, 31.35
2012-10-01, hcex2750.12o, 75, 1108, 0.56, 0.37, 39.94, 31.42
2012-09-30, hcex2740.12o, 75, 647, 0.55, 0.4, 39.89, 31.41
2012-09-29, hcex2730.12o, 73, 490, 0.55, 0.4, 39.51, 31.07
2012-09-28, hcex2720.12o, 76, 459, 0.56, 0.41, 39.97, 31.31
2012-09-27, hcex2710.12o, 73, 460, 0.53, 0.42, 39.82, 31.1
2012-09-26, hcex2700.12o, 75, 990, 0.52, 0.38, 40.06, 31.43
2012-09-25, hcex2690.12o, 77, 769, 0.54, 0.38, 40.27, 31.58
2012-09-24, hcex2680.12o, 75, 417, 0.59, 0.42, 40.11, 31.57
2012-09-23, hcex2670.12o, 76, 827, 0.54, 0.4, 40.09, 31.36
2012-09-22, hcex2660.12o, 75, 720, 0.53, 0.41, 39.97, 31.19
2012-09-21, hcex2650.12o, 76, 870, 0.54, 0.38, 40.21, 31.4
2012-09-20, hcex2640.12o, 76, 530, 0.58, 0.41, 40.09, 31.18
2012-09-19, hcex2630.12o, 75, 467, 0.53, 0.42, 39.92, 31.22
2012-09-18, hcex2620.12o, 73, 608, 0.56, 0.42, 39.59, 31.12
2012-09-17, hcex2610.12o, 76, 1120, 0.51, 0.39, 39.99, 31.51
2012-09-16, hcex2600.12o, 74, 599, 0.56, 0.44, 39.86, 31.01
2012-09-15, hcex2590.12o, 75, 694, 0.52, 0.41, 39.94, 31.13
2012-09-14, hcex2580.12o, 74, 636, 0.54, 0.4, 39.8, 31.14
2012-09-13, hcex2570.12o, 75, 871, 0.54, 0.4, 39.98, 31.53
2012-09-12, hcex2560.12o, 74, 999, 0.56, 0.4, 39.77, 31.25
2012-09-11, hcex2550.12o, 76, 836, 0.53, 0.4, 40.06, 31.52
2012-09-10, hcex2540.12o, 75, 719, 0.54, 0.38, 39.93, 31.51
2012-09-09, hcex2530.12o, 74, 687, 0.52, 0.4, 39.76, 31.31
2012-09-08, hcex2520.12o, 72, 644, 0.56, 0.41, 39.39, 31.01
2012-09-07, hcex2510.12o, 71, 885, 0.56, 0.4, 39.21, 30.9
2012-09-06, hcex2500.12o, 71, 807, 0.56, 0.39, 39.23, 31.16
2012-09-05, hcex2490.12o, 71, 708, 0.54, 0.39, 39.15, 30.94
2012-09-04, hcex2480.12o, 71, 1612, 0.55, 0.37, 39.19, 30.98
2012-09-03, hcex2470.12o, 72, 1000, 0.54, 0.39, 39.48, 31.13
2012-09-02, hcex2460.12o, 73, 1149, 0.54, 0.39, 39.64, 31
2012-09-01, hcex2450.12o, 72, 859, 0.56, 0.37, 39.67, 31.15
2012-08-31, hcex2440.12o, 75, 1248, 0.56, 0.38, 39.88, 31.18
2012-08-30, hcex2430.12o, 74, 1546, 0.52, 0.38, 39.79, 31.28
2012-08-29, hcex2420.12o, 74, 401, 0.48, 0.33, 39.67, 32.09
2012-08-20, hcex2330.12o, 76, 500, 0.52, 0.42, 40.11, 31.4
2012-08-19, hcex2320.12o, 76, 679, 0.51, 0.41, 40.04, 31.27
2012-08-18, hcex2310.12o, 75, 589, 0.55, 0.44, 39.94, 31.33
2012-08-17, hcex2300.12o, 75, 588, 0.6, 0.42, 39.94, 31.28
2012-08-16, hcex2290.12o, 75, 982, 0.52, 0.41, 39.85, 31.45
2012-08-15, hcex2280.12o, 74, 713, 0.52, 0.4, 39.81, 31.35
2012-08-14, hcex2270.12o, 75, 609, 0.54, 0.41, 39.88, 31.31
2012-08-13, hcex2260.12o, 77, 966, 0.51, 0.4, 40.12, 31.53
2012-08-12, hcex2250.12o, 76, 870, 0.53, 0.42, 40.05, 31.36
2012-08-11, hcex2240.12o, 75, 534, 0.53, 0.42, 39.89, 31.34
2012-08-10, hcex2230.12o, 74, 847, 0.56, 0.4, 39.68, 31.09
2012-08-09, hcex2220.12o, 75, 986, 0.5, 0.4, 39.7, 31.18
2012-08-08, hcex2210.12o, 75, 519, 0.52, 0.41, 39.78, 31.29
2012-08-07, hcex2200.12o, 72, 1391, 0.51, 0.39, 39.53, 31.24
2012-08-06, hcex2190.12o, 71, 638, 0.52, 0.4, 39.22, 31.03
2012-08-05, hcex2180.12o, 72, 783, 0.55, 0.42, 39.31, 31.08
2012-08-04, hcex2170.12o, 72, 949, 0.55, 0.4, 39.34, 31.11
2012-08-03, hcex2160.12o, 72, 668, 0.57, 0.4, 39.37, 31.11
2012-08-02, hcex2150.12o, 71, 1112, 0.57, 0.39, 39.24, 31.06
2012-08-01, hcex2140.12o, 72, 779, 0.53, 0.4, 39.32, 31.06
2012-07-31, hcex2130.12o, 72, 859, 0.53, 0.41, 39.42, 31.1
2012-07-30, hcex2120.12o, 74, 842, 0.52, 0.39, 39.63, 31.14
2012-07-29, hcex2110.12o, 74, 1035, 0.53, 0.4, 39.78, 31.28
2012-07-28, hcex2100.12o, 73, 868, 0.54, 0.42, 39.35, 30.96
2012-07-27, hcex2090.12o, 73, 1011, 0.53, 0.39, 39.48, 31.2
2012-07-26, hcex2080.12o, 73, 1074, 0.55, 0.4, 39.38, 30.96
2012-07-25, hcex2070.12o, 71, 895, 0.52, 0.4, 39.33, 31.14
2012-07-24, hcex2060.12o, 73, 869, 0.54, 0.41, 39.32, 30.86
2012-07-23, hcex2050.12o, 72, 899, 0.54, 0.39, 39.3, 31.01
2012-07-22, hcex2040.12o, 72, 626, 0.61, 0.42, 39.32, 30.86
2012-07-21, hcex2030.12o, 70, 1103, 0.56, 0.4, 39.13, 30.97
2012-07-20, hcex2020.12o, 70, 546, 0.56, 0.4, 38.91, 30.72
2012-07-19, hcex2010.12o, 70, 698, 0.56, 0.38, 39.01, 30.89
2012-07-18, hcex2000.12o, 69, 785, 0.55, 0.4, 39.02, 30.92
2012-07-17, hcex1990.12o, 71, 940, 0.57, 0.4, 39.21, 31.05
2012-07-16, hcex1980.12o, 70, 764, 0.53, 0.4, 39.23, 31.08
2012-07-15, hcex1970.12o, 73, 959, 0.55, 0.4, 39.5, 31.07
2012-07-14, hcex1960.12o, 73, 1018, 0.54, 0.4, 39.58, 31.24
2012-07-13, hcex1950.12o, 75, 892, 0.51, 0.39, 39.66, 31.11
2012-07-12, hcex1940.12o, 74, 1429, 0.54, 0.39, 39.61, 31.18
2012-07-11, hcex1930.12o, 74, 884, 0.53, 0.39, 39.53, 31.13
2012-07-10, hcex1920.12o, 74, 688, 0.54, 0.4, 39.67, 31.21
2012-07-09, hcex1910.12o, 74, 1165, 0.52, 0.41, 39.61, 30.97
2012-07-08, hcex1900.12o, 73, 765, 0.56, 0.42, 39.48, 30.9
2012-07-07, hcex1890.12o, 72, 1068, 0.54, 0.41, 39.57, 31.13
2012-07-06, hcex1880.12o, 74, 1036, 0.53, 0.39, 39.65, 31.06
2012-07-05, hcex1870.12o, 73, 1110, 0.51, 0.38, 39.52, 30.38
2012-07-04, hcex1860.12o, 73, 1070, 0.54, 0.37, 39.62, 31.1
2012-07-03, hcex1850.12o, 75, 1172, 0.53, 0.4, 39.72, 31.2
2012-07-02, hcex1840.12o, 73, 1136, 0.51, 0.4, 39.52, 31.02
2012-07-01, hcex1830.12o, 74, 932, 0.51, 0.39, 39.66, 31.13
2012-06-30, hcex1820.12o, 73, 868, 0.51, 0.39, 39.57, 31.05
2012-06-29, hcex1810.12o, 74, 973, 0.5, 0.38, 39.68, 31.04
2012-06-28, hcex1800.12o, 74, 564, 0.52, 0.42, 39.76, 31
2012-06-27, hcex1790.12o, 76, 798, 0.53, 0.41, 39.89, 31.21
2012-06-26, hcex1780.12o, 76, 1057, 0.52, 0.44, 39.91, 31.25
2012-06-25, hcex1770.12o, 75, 748, 0.53, 0.43, 39.8, 31.16
2012-06-24, hcex1760.12o, 74, 745, 0.52, 0.39, 39.73, 31.14
2012-06-23, hcex1750.12o, 74, 772, 0.53, 0.41, 39.75, 31.17
2012-06-22, hcex1740.12o, 73, 1403, 0.51, 0.38, 39.62, 31.18
2012-06-21, hcex1730.12o, 75, 934, 0.55, 0.38, 39.7, 31.13
2012-06-20, hcex1720.12o, 75, 936, 0.53, 0.41, 39.61, 31.17
2012-06-19, hcex1710.12o, 72, 751, 0.52, 0.41, 39.61, 31.35
2012-06-18, hcex1700.12o, 73, 1222, 0.51, 0.39, 39.56, 31.33
2012-06-17, hcex1690.12o, 73, 1307, 0.54, 0.4, 39.5, 31.05
2012-06-16, hcex1680.12o, 74, 1231, 0.52, 0.4, 39.62, 31.19
2012-06-15, hcex1670.12o, 74, 684, 0.54, 0.4, 39.71, 31.12
2012-06-14, hcex1660.12o, 74, 768, 0.57, 0.41, 39.7, 31.19
2012-06-13, hcex1650.12o, 73, 1150, 0.54, 0.38, 39.62, 31.26
2012-06-12, hcex1640.12o, 75, 491, 0.53, 0.43, 39.77, 31.07
2012-06-11, hcex1630.12o, 75, 1043, 0.53, 0.4, 39.85, 31.26
2012-06-10, hcex1620.12o, 76, 763, 0.54, 0.4, 40.01, 31.37
2012-06-09, hcex1610.12o, 75, 625, 0.54, 0.4, 39.88, 31.18
2012-06-08, hcex1600.12o, 76, 1186, 0.52, 0.42, 40.02, 31.32
2012-06-07, hcex1590.12o, 76, 1002, 0.53, 0.4, 40.04, 31.2
2012-06-06, hcex1580.12o, 73, 1076, 0.57, 0.41, 39.65, 31.21
2012-06-05, hcex1570.12o, 74, 775, 0.55, 0.42, 39.69, 31
2012-06-04, hcex1560.12o, 75, 1111, 0.55, 0.4, 39.89, 31.18
2012-06-03, hcex1550.12o, 74, 1319, 0.55, 0.4, 39.8, 31.24
2012-06-02, hcex1540.12o, 75, 780, 0.53, 0.39, 39.98, 31.36
2012-06-01, hcex1530.12o, 78, 559, 0.52, 0.45, 40.19, 31.23
2012-05-31, hcex1520.12o, 74, 687, 0.52, 0.4, 39.83, 31.31
2012-05-30, hcex1510.12o, 74, 1160, 0.54, 0.42, 39.85, 31.16
2012-05-29, hcex1500.12o, 73, 1077, 0.54, 0.41, 39.56, 31.17
2012-05-28, hcex1490.12o, 76, 861, 0.54, 0.41, 39.73, 31.02
2012-05-27, hcex1480.12o, 73, 797, 0.52, 0.42, 39.58, 31.05
2012-05-26, hcex1470.12o, 75, 1169, 0.53, 0.37, 39.76, 31.23
2012-05-25, hcex1460.12o, 76, 1457, 0.53, 0.41, 39.86, 31.16
2012-05-24, hcex1450.12o, 76, 879, 0.53, 0.42, 40, 31.44
2012-05-23, hcex1440.12o, 75, 612, 0.54, 0.44, 39.95, 31.45
2012-05-22, hcex1430.12o, 77, 781, 0.51, 0.42, 40.02, 31.47
2012-05-21, hcex1420.12o, 75, 794, 0.56, 0.4, 39.9, 31.37
2012-05-20, hcex1410.12o, 74, 824, 0.53, 0.43, 39.77, 31.24
2012-05-19, hcex1400.12o, 76, 843, 0.54, 0.43, 39.88, 31.29
2012-05-18, hcex1390.12o, 75, 1170, 0.53, 0.4, 39.84, 31.21
2012-05-17, hcex1380.12o, 75, 746, 0.53, 0.41, 39.81, 31.18
2012-05-16, hcex1370.12o, 76, 827, 0.52, 0.39, 39.91, 31.18
2012-05-15, hcex1360.12o, 76, 858, 0.54, 0.41, 39.88, 31.1
2012-05-14, hcex1350.12o, 76, 792, 0.54, 0.42, 39.96, 31.28
2012-05-13, hcex1340.12o, 78, 728, 0.52, 0.42, 40.32, 31.35
2012-05-12, hcex1330.12o, 77, 805, 0.53, 0.41, 40.14, 31.39
2012-05-11, hcex1320.12o, 75, 539, 0.54, 0.39, 39.98, 31.39
2012-05-10, hcex1310.12o, 75, 409, 0.56, 0.45, 39.91, 31.29
2012-05-09, hcex1300.12o, 74, 802, 0.6, 0.43, 39.41, 30.96
2012-05-08, hcex1290.12o, 70, 1356, 0.56, 0.41, 39.18, 30.98
2012-05-07, hcex1280.12o, 73, 1008, 0.55, 0.44, 39.36, 31.09
2012-05-06, hcex1270.12o, 71, 740, 0.53, 0.39, 39.19, 30.94
2012-05-05, hcex1260.12o, 72, 750, 0.54, 0.41, 39.32, 31.04
2012-05-04, hcex1250.12o, 73, 830, 0.52, 0.4, 39.54, 30.97
2012-05-03, hcex1240.12o, 74, 687, 0.54, 0.4, 39.6, 31.11
2012-05-02, hcex1230.12o, 73, 796, 0.54, 0.38, 39.63, 31.12
2012-05-01, hcex1220.12o, 75, 937, 0.52, 0.41, 39.84, 31.19
2012-04-30, hcex1210.12o, 75, 888, 0.52, 0.42, 39.9, 31.37
2012-04-29, hcex1200.12o, 75, 888, 0.52, 0.41, 39.88, 31.21
2012-04-28, hcex1190.12o, 76, 863, 0.51, 0.4, 40.06, 31.34
2012-04-27, hcex1180.12o, 75, 618, 0.54, 0.42, 39.97, 30.82
2012-04-26, hcex1170.12o, 75, 1180, 0.52, 0.39, 39.97, 31.34
2012-04-25, hcex1160.12o, 76, 664, 0.51, 0.4, 40.15, 31.66
2012-04-24, hcex1150.12o, 78, 626, 0.53, 0.43, 40.16, 31.37
2012-04-23, hcex1140.12o, 77, 667, 0.53, 0.41, 40.32, 31.49
2012-04-22, hcex1130.12o, 77, 771, 0.52, 0.41, 40.33, 31.45
2012-04-21, hcex1120.12o, 77, 601, 0.52, 0.41, 40.18, 31.62
2012-04-20, hcex1110.12o, 76, 903, 0.58, 0.42, 40.06, 31.52
2012-04-19, hcex1100.12o, 77, 479, 0.55, 0.44, 40.08, 31.26
2012-04-18, hcex1090.12o, 76, 395, 0.55, 0.46, 40.02, 31.17
2012-04-17, hcex1080.12o, 78, 725, 0.52, 0.4, 40.3, 31.51
2012-04-16, hcex1070.12o, 76, 829, 0.56, 0.39, 40.04, 31.24
2012-04-15, hcex1060.12o, 76, 730, 0.51, 0.39, 39.93, 31.17
2012-04-14, hcex1050.12o, 76, 794, 0.52, 0.41, 40, 31.33
2012-04-13, hcex1040.12o, 76, 680, 0.55, 0.4, 40.12, 31.48
2012-04-12, hcex1030.12o, 77, 953, 0.52, 0.4, 40.21, 31.27
2011-06-24, hcex1750.11o, 89, 325, 0.45, 0.4, 42.73, 32.12
2011-06-23, hcex1740.11o, 89, 410, 0.46, 0.41, 42.7, 31.14
2011-06-22, hcex1730.11o, 90, 684, 0.46, 0.39, 42.72, 31.23
2011-06-21, hcex1720.11o, 88, 535, 0.48, 0.4, 42.6, 31.3
2011-06-20, hcex1710.11o, 89, 514, 0.46, 0.39, 42.62, 31.17
2011-06-19, hcex1700.11o, 88, 510, 0.44, 0.39, 42.64, 31.24
2011-06-18, hcex1690.11o, 89, 519, 0.46, 0.41, 42.7, 31.24
2011-06-17, hcex1680.11o, 91, 350, 0.45, 0.43, 42.88, 31.23
2011-06-16, hcex1670.11o, 89, 491, 0.42, 0.41, 42.66, 31.18
2011-06-15, hcex1660.11o, 89, 472, 0.45, 0.39, 42.63, 31.18
2011-06-14, hcex1650.11o, 89, 602, 0.45, 0.39, 42.64, 31.18
2011-06-13, hcex1640.11o, 90, 456, 0.45, 0.4, 42.73, 31.18
2011-06-12, hcex1630.11o, 90, 386, 0.45, 0.46, 42.83, 31.19
2011-06-11, hcex1620.11o, 89, 658, 0.44, 0.38, 42.7, 31.23
2011-06-10, hcex1610.11o, 89, 529, 0.44, 0.41, 42.64, 31.16
2011-06-09, hcex1600.11o, 89, 570, 0.45, 0.39, 42.65, 31.2
2011-06-08, hcex1590.11o, 88, 744, 0.45, 0.4, 42.63, 31.2
2011-06-07, hcex1580.11o, 89, 573, 0.45, 0.41, 42.71, 31.21
2011-06-06, hcex1570.11o, 89, 638, 0.45, 0.41, 42.7, 31.16
2011-06-05, hcex1560.11o, 89, 603, 0.48, 0.41, 42.67, 31.14
2011-06-04, hcex1550.11o, 88, 716, 0.44, 0.4, 42.58, 31.21
2011-06-03, hcex1540.11o, 89, 472, 0.46, 0.4, 42.68, 31.13
2011-06-02, hcex1530.11o, 89, 419, 0.45, 0.41, 42.74, 31.21
2011-05-30, hcex1500.11o, 89, 484, 0.45, 0.42, 42.76, 31.14
2011-05-29, hcex1490.11o, 89, 444, 0.45, 0.41, 42.74, 31.24
2011-05-28, hcex1480.11o, 91, 341, 0.46, 0.43, 42.94, 31.29
2011-05-27, hcex1470.11o, 90, 449, 0.48, 0.44, 42.83, 31.39
2011-05-26, hcex1460.11o, 89, 366, 0.47, 0.43, 42.48, 31.13
2011-05-25, hcex1450.11o, 90, 412, 0.44, 0.4, 42.62, 31.21
2011-05-24, hcex1440.11o, 88, 2035, 0.47, 0.44, 42.11, 26.83
2011-05-23, hcex1430.11o, 91, 7220, 0.46, 0.43, 42.39, 27.39
2011-05-22, hcex1420.11o, 91, 4305, 0.47, 0.43, 42.28, 26.99
2011-05-21, hcex1410.11o, 92, 2159, 0.45, 0.44, 42.29, 27
2011-05-20, hcex1400.11o, 93, 7278, 0.46, 0.44, 42.55, 27.49
2011-05-19, hcex1390.11o, 93, 4403, 0.46, 0.46, 42.7, 27.55
2011-05-18, hcex1380.11o, 92, 2742, 0.48, 0.45, 42.52, 27.14
2011-05-17, hcex1370.11o, 94, 11058, 0.44, 0.42, 42.77, 27.51
2011-05-16, hcex1360.11o, 94, 1724, 0.47, 0.45, 42.85, 27.38
2011-05-15, hcex1350.11o, 95, 3186, 0.44, 0.43, 42.88, 27.89
2011-05-14, hcex1340.11o, 94, 3688, 0.45, 0.44, 42.73, 27.6
2011-05-13, hcex1330.11o, 92, 2474, 0.51, 0.45, 42.47, 27.38
2011-05-12, hcex1320.11o, 92, 2774, 0.45, 0.43, 42.4, 27.12
2011-05-11, hcex1310.11o, 91, 3693, 0.44, 0.45, 42.34, 27.15
2011-05-10, hcex1300.11o, 92, 3113, 0.46, 0.42, 42.49, 27.27
2011-05-09, hcex1290.11o, 93, 5459, 0.47, 0.46, 42.58, 27.22
2011-05-08, hcex1280.11o, 93, 1277, 0.44, 0.4, 42.74, 27.45
2011-05-01, hcex1210.11o, 94, 2547, 0.44, 0.42, 42.84, 27.69
2011-04-30, hcex1200.11o, 93, 2060, 0.47, 0.43, 42.71, 27.46
2011-04-29, hcex1190.11o, 93, 3757, 0.46, 0.42, 42.62, 27.44
2011-04-28, hcex1180.11o, 94, 1752, 0.48, 0.42, 42.63, 27.33
2011-04-27, hcex1170.11o, 94, 3808, 0.48, 0.43, 42.72, 27.58
2011-04-26, hcex1160.11o, 93, 1322, 0.47, 0.42, 42.48, 27.33
2011-04-25, hcex1150.11o, 94, 1748, 0.47, 0.42, 42.74, 27.67
2011-04-24, hcex1140.11o, 93, 2253, 0.49, 0.45, 42.6, 27.56
2011-04-23, hcex1130.11o, 93, 1730, 0.48, 0.43, 42.44, 27.01
2011-04-22, hcex1120.11o, 94, 3793, 0.47, 0.42, 42.77, 27.72
2011-04-21, hcex1110.11o, 94, 3181, 0.48, 0.45, 42.77, 27.35
2011-04-20, hcex1100.11o, 94, 2284, 0.45, 0.44, 42.83, 27.69
2011-04-19, hcex1090.11o, 90, 2434, 0.49, 0.41, 42.28, 26.96
2011-04-18, hcex1080.11o, 94, 1519, 0.47, 0.44, 42.74, 27.62
2011-04-17, hcex1070.11o, 93, 3235, 0.47, 0.45, 42.84, 27.6
2011-04-16, hcex1060.11o, 95, 1763, 0.45, 0.44, 42.86, 27.45
2011-04-15, hcex1050.11o, 94, 2061, 0.46, 0.43, 42.79, 27.74
2011-04-14, hcex1040.11o, 93, 1497, 0.48, 0.43, 42.68, 27.4
2011-04-13, hcex1030.11o, 93, 2048, 0.5, 0.44, 42.73, 27.36
2011-04-12, hcex1020.11o, 91, 2462, 0.48, 0.44, 43.06, 27.81
2011-04-11, hcex1010.11o, 94, 2197, 0.47, 0.43, 42.84, 27.63
2011-04-10, hcex1000.11o, 92, 3736, 0.47, 0.42, 42.61, 27.37
2011-04-09, hcex0990.11o, 93, 3213, 0.47, 0.46, 42.57, 27.24
2011-04-08, hcex0980.11o, 94, 1520, 0.46, 0.42, 42.94, 27.91
2011-04-07, hcex0970.11o, 94, 2834, 0.47, 0.44, 42.76, 27.53
2011-04-06, hcex0960.11o, 92, 2487, 0.47, 0.42, 42.62, 27.32
2011-04-05, hcex0950.11o, 93, 2218, 0.48, 0.43, 42.8, 27.69
2011-04-04, hcex0940.11o, 94, 3256, 0.46, 0.44, 42.74, 27.32
2011-04-03, hcex0930.11o, 94, 1746, 0.49, 0.44, 42.82, 27.62
2011-04-02, hcex0920.11o, 93, 2831, 0.47, 0.42, 42.72, 27.38
2011-04-01, hcex0910.11o, 94, 4578, 0.46, 0.43, 42.9, 27.59
2011-03-31, hcex0900.11o, 95, 2547, 0.48, 0.41, 43.08, 27.99
2011-03-30, hcex0890.11o, 95, 3296, 0.45, 0.42, 43.3, 28.35
2011-03-29, hcex0880.11o, 94, 3262, 0.49, 0.45, 42.97, 27.68
2011-03-28, hcex0870.11o, 94, 3251, 0.49, 0.43, 42.99, 27.88
2011-03-27, hcex0860.11o, 96, 2912, 0.45, 0.43, 43.5, 28.74
2011-03-26, hcex0850.11o, 94, 1626, 0.49, 0.45, 43.05, 28
2011-03-25, hcex0840.11o, 96, 3325, 0.44, 0.42, 43.49, 28.72
2011-03-24, hcex0830.11o, 93, 1874, 0.47, 0.43, 42.72, 27.44
2011-03-23, hcex0820.11o, 93, 4483, 0.44, 0.41, 42.67, 27.52
2011-03-22, hcex0810.11o, 94, 1520, 0.48, 0.43, 42.94, 27.88
2011-03-21, hcex0800.11o, 94, 2275, 0.46, 0.43, 42.89, 27.85
2011-03-20, hcex0790.11o, 93, 1732, 0.46, 0.43, 42.69, 27.56
2011-03-19, hcex0780.11o, 92, 2035, 0.46, 0.42, 42.63, 27.46
2011-03-18, hcex0770.11o, 94, 2274, 0.47, 0.42, 42.84, 27.79
2011-03-17, hcex0760.11o, 94, 1628, 0.48, 0.44, 42.76, 27.47
2011-03-16, hcex0750.11o, 95, 2067, 0.45, 0.41, 43.14, 28.15
2011-03-15, hcex0740.11o, 94, 1891, 0.47, 0.41, 42.96, 27.85
2011-03-14, hcex0730.11o, 94, 1748, 0.47, 0.42, 42.89, 27.69
2011-03-13, hcex0720.11o, 95, 1767, 0.48, 0.44, 42.93, 27.59
2011-03-12, hcex0710.11o, 92, 2033, 0.47, 0.42, 42.77, 27.64
2011-03-11, hcex0700.11o, 94, 4565, 0.46, 0.42, 43.13, 28.14
2011-03-10, hcex0690.11o, 94, 2540, 0.47, 0.41, 43, 28.02
2011-03-09, hcex0680.11o, 94, 1424, 0.49, 0.45, 42.78, 27.5
2011-03-08, hcex0670.11o, 93, 1501, 0.46, 0.41, 42.72, 27.5
2011-03-07, hcex0660.11o, 96, 1158, 0.47, 0.43, 43.32, 28.72
2011-03-06, hcex0650.11o, 97, 2945, 0.46, 0.41, 43.66, 29.11
2011-03-05, hcex0640.11o, 95, 1091, 0.46, 0.43, 42.92, 27.85
2011-03-04, hcex0630.11o, 95, 1352, 0.45, 0.42, 43.06, 28.13
2011-03-03, hcex0620.11o, 94, 1510, 0.47, 0.44, 42.82, 27.72
2011-03-02, hcex0610.11o, 95, 1639, 0.45, 0.41, 43.22, 28.43
2011-03-01, hcex0600.11o, 95, 1918, 0.5, 0.44, 43.1, 28.09
2011-02-28, hcex0590.11o, 93, 1726, 0.46, 0.41, 42.63, 27.55
2011-02-27, hcex0580.11o, 94, 1088, 0.48, 0.44, 42.81, 27.56
2011-02-26, hcex0570.11o, 95, 1907, 0.45, 0.43, 43.04, 28.24
2011-02-25, hcex0560.11o, 96, 2332, 0.47, 0.46, 43.19, 28.23
2011-02-24, hcex0550.11o, 93, 1732, 0.49, 0.43, 42.62, 27.32
2011-02-23, hcex0540.11o, 94, 1860, 0.45, 0.44, 43.19, 28.25
2011-02-22, hcex0530.11o, 95, 1441, 0.49, 0.44, 43.01, 28.05
2011-02-21, hcex0520.11o, 93, 2260, 0.48, 0.43, 42.6, 27.59
2011-02-20, hcex0510.11o, 94, 2520, 0.52, 0.44, 42.72, 27.51
2011-02-19, hcex0500.11o, 93, 1604, 0.48, 0.45, 42.51, 27.22
2011-02-18, hcex0490.11o, 95, 2559, 0.47, 0.41, 42.88, 28.13
2011-02-17, hcex0480.11o, 93, 2052, 0.47, 0.43, 42.62, 27.56
2011-02-16, hcex0470.11o, 94, 1904, 0.48, 0.42, 42.76, 27.56
2011-02-15, hcex0460.11o, 95, 1018, 0.47, 0.41, 43.14, 28.27
2011-02-14, hcex0450.11o, 94, 1509, 0.48, 0.42, 42.82, 27.66
2011-02-13, hcex0440.11o, 97, 2338, 0.45, 0.42, 43.34, 28.61
2011-02-12, hcex0430.11o, 94, 1086, 0.47, 0.46, 42.97, 27.94
2011-02-11, hcex0420.11o, 97, 3335, 0.45, 0.43, 43.37, 28.52
2011-02-10, hcex0410.11o, 96, 2326, 0.48, 0.43, 43.18, 28.1
2011-02-09, hcex0400.11o, 97, 5854, 0.47, 0.45, 43.37, 28.56
2011-02-08, hcex0390.11o, 94, 2857, 0.46, 0.42, 43.11, 27.99
2011-02-07, hcex0380.11o, 95, 2874, 0.47, 0.43, 43.17, 28.2
2011-02-06, hcex0370.11o, 95, 2094, 0.48, 0.43, 43.12, 28.06
2011-02-05, hcex0360.11o, 97, 1797, 0.45, 0.44, 43.43, 28.53
2011-02-04, hcex0350.11o, 97, 2345, 0.47, 0.43, 43.48, 28.51
2011-02-03, hcex0340.11o, 97, 2123, 0.46, 0.44, 43.35, 28.48
2011-02-02, hcex0330.11o, 96, 2311, 0.45, 0.43, 43.26, 28.36
2011-02-01, hcex0320.11o, 96, 1928, 0.49, 0.44, 42.96, 27.8
2011-01-31, hcex0310.11o, 95, 1766, 0.51, 0.46, 42.95, 27.83
2011-01-30, hcex0300.11o, 94, 2826, 0.49, 0.43, 42.97, 28.01
2011-01-29, hcex0290.11o, 96, 2582, 0.44, 0.4, 43.28, 28.66
2011-01-28, hcex0280.11o, 95, 2299, 0.47, 0.43, 43.19, 28.55
2011-01-27, hcex0270.11o, 96, 1935, 0.46, 0.43, 43.19, 28.14
2011-01-26, hcex0260.11o, 96, 1254, 0.46, 0.45, 43.18, 28.11
2011-01-25, hcex0250.11o, 96, 1941, 0.47, 0.41, 43.45, 28.79
2011-01-24, hcex0240.11o, 94, 1630, 0.46, 0.44, 43.08, 28.16
2011-01-23, hcex0230.11o, 95, 3286, 0.46, 0.44, 43.17, 28.06
2011-01-22, hcex0220.11o, 97, 1950, 0.48, 0.42, 43.48, 28.68
2011-01-21, hcex0210.11o, 97, 2924, 0.47, 0.43, 43.46, 28.4
2011-01-20, hcex0200.11o, 96, 1790, 0.46, 0.44, 43.41, 28.35
2011-01-19, hcex0190.11o, 97, 1664, 0.45, 0.43, 43.53, 28.83
2011-01-18, hcex0180.11o, 93, 2032, 0.46, 0.43, 42.58, 27.51
2011-01-17, hcex0170.11o, 96, 2097, 0.45, 0.43, 43.25, 28.34
2011-01-16, hcex0160.11o, 97, 2338, 0.44, 0.43, 43.37, 28.5
2011-01-15, hcex0150.11o, 96, 2330, 0.46, 0.43, 43.36, 28.42
2011-01-14, hcex0140.11o, 97, 1458, 0.48, 0.43, 43.35, 28.43
2011-01-13, hcex0130.11o, 97, 1554, 0.46, 0.44, 43.32, 28.29
2011-01-12, hcex0120.11o, 96, 1294, 0.45, 0.43, 43.39, 28.57
2011-01-11, hcex0110.11o, 97, 1534, 0.45, 0.42, 43.51, 28.6
2011-01-10, hcex0100.11o, 96, 1751, 0.47, 0.44, 43.28, 28.18
2011-01-09, hcex0090.11o, 97, 1376, 0.45, 0.43, 43.39, 28.49
2011-01-08, hcex0080.11o, 97, 2343, 0.45, 0.43, 43.46, 28.68
2011-01-07, hcex0070.11o, 97, 1941, 0.45, 0.43, 43.39, 28.71
2011-01-06, hcex0060.11o, 95, 2304, 0.45, 0.43, 43.35, 28.37
2011-01-05, hcex0050.11o, 97, 2346, 0.45, 0.42, 43.68, 29.01
2011-01-04, hcex0040.11o, 96, 753, 0.46, 0.4, 43.49, 28.68
2011-01-03, hcex0030.11o, 96, 1661, 0.46, 0.43, 43.46, 28.5
2011-01-02, hcex0020.11o, 97, 1557, 0.47, 0.43, 43.52, 28.53
2011-01-01, hcex0010.11o, 95, 1764, 0.48, 0.43, 43.09, 27.93
2010-12-31, hcex3650.10o, 96, 1553, 0.47, 0.44, 43.18, 28.23
2010-12-30, hcex3640.10o, 94, 1194, 0.48, 0.43, 43, 27.84
2010-12-29, hcex3630.10o, 95, 1131, 0.48, 0.45, 43.28, 28.35
2010-12-28, hcex3620.10o, 96, 1290, 0.49, 0.45, 43.45, 28.61
2010-12-27, hcex3610.10o, 96, 2114, 0.49, 0.42, 43.34, 28.24
2010-12-26, hcex3600.10o, 95, 1285, 0.48, 0.45, 43.22, 27.92
2010-12-25, hcex3590.10o, 95, 1643, 0.47, 0.44, 43.3, 28.09
2010-12-24, hcex3580.10o, 97, 1814, 0.46, 0.43, 43.62, 28.84
2010-12-23, hcex3570.10o, 95, 1772, 0.47, 0.43, 43.22, 28.12
2010-12-22, hcex3560.10o, 96, 1935, 0.47, 0.43, 43.35, 28.53
2010-12-21, hcex3550.10o, 95, 1149, 0.49, 0.46, 43.04, 27.75
2010-12-20, hcex3540.10o, 94, 1764, 0.47, 0.43, 43.2, 28.14
2010-12-19, hcex3530.10o, 96, 1795, 0.46, 0.43, 43.41, 28.4
2010-12-18, hcex3520.10o, 96, 1458, 0.48, 0.43, 43.42, 28.23
2010-12-17, hcex3510.10o, 96, 1552, 0.46, 0.45, 43.45, 28.47
2010-12-16, hcex3500.10o, 97, 1181, 0.45, 0.43, 43.59, 28.95
2010-12-15, hcex3490.10o, 96, 893, 0.5, 0.48, 43.15, 28.05
2010-12-14, hcex3480.10o, 96, 972, 0.47, 0.47, 43.21, 28.16
2010-12-13, hcex3470.10o, 96, 1950, 0.45, 0.43, 43.16, 28.05
2010-12-12, hcex3460.10o, 96, 1373, 0.49, 0.46, 43.25, 28.24
2010-12-11, hcex3450.10o, 92, 2234, 0.48, 0.42, 42.55, 27.31
2010-12-10, hcex3440.10o, 97, 2358, 0.48, 0.44, 43.32, 28.24
2010-12-09, hcex3430.10o, 97, 1181, 0.5, 0.45, 43.41, 28.55
2010-12-08, hcex3420.10o, 96, 1116, 0.48, 0.45, 43.26, 28.21
2010-12-07, hcex3410.10o, 96, 1462, 0.47, 0.44, 43.24, 28.16
2010-12-06, hcex3400.10o, 96, 1555, 0.49, 0.46, 43.23, 28.22
2010-12-05, hcex3390.10o, 96, 1564, 0.46, 0.43, 43.3, 28.29
2010-12-04, hcex3380.10o, 94, 1263, 0.48, 0.44, 42.78, 27.57
2010-12-03, hcex3370.10o, 95, 1363, 0.51, 0.43, 43.04, 27.97
2010-12-02, hcex3360.10o, 95, 1362, 0.49, 0.44, 43.12, 28.01
2010-12-01, hcex3350.10o, 97, 1819, 0.47, 0.44, 43.45, 28.58
2010-11-30, hcex3340.10o, 95, 1358, 0.51, 0.44, 42.92, 27.81
2010-11-29, hcex3330.10o, 93, 1887, 0.49, 0.43, 42.73, 27.59
2010-11-28, hcex3320.10o, 97, 1070, 0.49, 0.43, 43.25, 27.98
2010-11-27, hcex3310.10o, 95, 1784, 0.49, 0.44, 43.15, 28.09
2010-11-26, hcex3300.10o, 96, 1368, 0.47, 0.44, 43.25, 28.29
2010-11-25, hcex3290.10o, 92, 1485, 0.47, 0.44, 42.43, 27.26
2010-11-24, hcex3280.10o, 91, 1848, 0.5, 0.44, 42.49, 27.31
2010-11-23, hcex3270.10o, 92, 1247, 0.5, 0.44, 42.51, 27.19
2010-11-22, hcex3260.10o, 95, 1655, 0.47, 0.43, 42.86, 27.74
2010-11-21, hcex3250.10o, 93, 1622, 0.49, 0.45, 42.67, 27.43
2010-11-20, hcex3240.10o, 95, 1290, 0.48, 0.45, 43.09, 28.05
2010-11-19, hcex3230.10o, 93, 2481, 0.47, 0.45, 42.6, 27.31
2010-11-18, hcex3220.10o, 94, 1427, 0.5, 0.44, 42.75, 27.52
2010-11-17, hcex3210.10o, 95, 1769, 0.45, 0.42, 42.82, 27.75
2010-11-16, hcex3200.10o, 95, 2064, 0.47, 0.4, 42.88, 27.82
2010-11-15, hcex3190.10o, 97, 1679, 0.46, 0.43, 43.11, 28.08
2010-11-14, hcex3180.10o, 94, 1348, 0.48, 0.43, 42.85, 27.8
2010-11-13, hcex3170.10o, 95, 1442, 0.49, 0.43, 42.68, 27.52
2010-11-12, hcex3160.10o, 94, 1526, 0.47, 0.47, 42.57, 27.13
2010-11-11, hcex3150.10o, 94, 1531, 0.5, 0.46, 42.62, 27.25
2010-11-10, hcex3140.10o, 94, 1519, 0.48, 0.45, 42.58, 27.27
2010-11-09, hcex3130.10o, 94, 950, 0.49, 0.44, 42.55, 27.24
2010-11-08, hcex3120.10o, 95, 924, 0.48, 0.43, 43.01, 28.07
2010-11-07, hcex3110.10o, 96, 1942, 0.44, 0.44, 43.07, 28.06
2010-11-06, hcex3100.10o, 95, 1928, 0.47, 0.42, 42.98, 27.85
2010-11-05, hcex3090.10o, 94, 1427, 0.48, 0.46, 42.74, 27.49
2010-11-04, hcex3080.10o, 93, 1416, 0.47, 0.43, 42.54, 27.14
2010-11-03, hcex3070.10o, 94, 1270, 0.49, 0.43, 42.6, 27.32
2010-11-02, hcex3060.10o, 94, 1531, 0.47, 0.46, 42.76, 27.51
2010-11-01, hcex3050.10o, 94, 2199, 0.45, 0.42, 42.64, 27.33
2010-10-31, hcex3040.10o, 93, 1173, 0.47, 0.44, 42.48, 27.18
2010-10-30, hcex3030.10o, 96, 1228, 0.45, 0.43, 42.89, 27.81
2010-10-29, hcex3020.10o, 94, 1763, 0.47, 0.43, 42.75, 27.66
2010-10-28, hcex3010.10o, 92, 2240, 0.48, 0.43, 42.27, 27.04
2010-10-27, hcex3000.10o, 93, 1191, 0.48, 0.45, 42.42, 27.05
2010-10-26, hcex2990.10o, 93, 1502, 0.5, 0.43, 42.35, 27.15
2010-10-25, hcex2980.10o, 92, 1395, 0.47, 0.43, 42.23, 27
2010-10-24, hcex2970.10o, 91, 3166, 0.46, 0.43, 42.24, 26.99
2010-10-23, hcex2960.10o, 93, 2840, 0.45, 0.43, 42.45, 27.22
2010-10-22, hcex2950.10o, 92, 1603, 0.5, 0.44, 42.48, 27.24
2010-10-21, hcex2940.10o, 93, 1880, 0.46, 0.43, 42.43, 27.04
2010-10-20, hcex2930.10o, 93, 938, 0.49, 0.44, 42.43, 27.15
2010-10-19, hcex2920.10o, 95, 1774, 0.47, 0.41, 42.93, 27.79
2010-10-18, hcex2910.10o, 94, 1270, 0.45, 0.41, 42.63, 27.37
2010-10-17, hcex2900.10o, 94, 1521, 0.47, 0.41, 42.69, 27.38
2010-10-16, hcex2890.10o, 93, 3778, 0.47, 0.44, 42.65, 27.3
2010-10-15, hcex2880.10o, 93, 1885, 0.48, 0.43, 42.55, 27.15
2010-10-14, hcex2870.10o, 94, 2794, 0.47, 0.43, 42.62, 27.29
2010-10-13, hcex2860.10o, 94, 2290, 0.44, 0.42, 42.69, 27.37
2010-10-12, hcex2850.10o, 95, 1768, 0.43, 0.43, 42.73, 27.47
2010-10-11, hcex2840.10o, 94, 1755, 0.44, 0.42, 42.77, 27.66
2010-10-10, hcex2830.10o, 94, 2860, 0.44, 0.44, 42.67, 27.25
2010-10-09, hcex2820.10o, 93, 2839, 0.44, 0.43, 42.6, 27.19
2010-10-08, hcex2810.10o, 93, 7522, 0.47, 0.44, 42.57, 27.27
2010-10-07, hcex2800.10o, 93, 4511, 0.46, 0.42, 42.58, 27.24
2010-10-06, hcex2790.10o, 94, 2277, 0.46, 0.42, 42.76, 27.41
2010-10-05, hcex2780.10o, 95, 1284, 0.44, 0.42, 42.85, 27.47
2010-10-04, hcex2770.10o, 95, 1544, 0.44, 0.44, 42.96, 27.61
2010-10-03, hcex2760.10o, 94, 2847, 0.47, 0.43, 42.73, 27.34
2010-10-02, hcex2750.10o, 95, 2870, 0.44, 0.44, 42.81, 27.49
2010-10-01, hcex2740.10o, 94, 2502, 0.44, 0.45, 42.74, 27.45
2010-09-30, hcex2730.10o, 94, 1425, 0.47, 0.42, 42.73, 27.39
2010-09-29, hcex2720.10o, 94, 1336, 0.46, 0.44, 42.71, 27.34
2010-09-28, hcex2710.10o, 94, 2251, 0.48, 0.45, 42.71, 27.24
2010-09-27, hcex2700.10o, 92, 2025, 0.46, 0.4, 42.48, 27.09
2010-09-26, hcex2690.10o, 94, 2841, 0.43, 0.4, 42.68, 27.52
2010-09-25, hcex2680.10o, 93, 3217, 0.45, 0.43, 42.5, 27.21
2010-09-24, hcex2670.10o, 93, 3226, 0.44, 0.4, 42.58, 27.4
2010-09-23, hcex2660.10o, 93, 2015, 0.45, 0.41, 42.47, 27.29
2010-09-22, hcex2650.10o, 93, 2049, 0.46, 0.44, 42.4, 27.06
2010-09-21, hcex2640.10o, 92, 2195, 0.45, 0.41, 42.42, 27.13
2010-09-20, hcex2630.10o, 92, 2487, 0.47, 0.4, 42.35, 27.01
2010-09-19, hcex2620.10o, 92, 3185, 0.44, 0.41, 42.44, 27.23
2010-09-18, hcex2610.10o, 93, 2804, 0.45, 0.42, 42.51, 27.33
2010-09-17, hcex2600.10o, 93, 1251, 0.47, 0.41, 42.39, 27.04
2010-09-16, hcex2590.10o, 93, 2516, 0.46, 0.42, 42.5, 27.32
2010-09-15, hcex2580.10o, 92, 3192, 0.48, 0.41, 42.38, 27.25
2010-09-14, hcex2570.10o, 92, 3168, 0.45, 0.4, 42.34, 27.12
2010-09-13, hcex2560.10o, 93, 3765, 0.45, 0.42, 42.58, 27.35
2010-09-12, hcex2550.10o, 92, 2483, 0.44, 0.43, 42.47, 27.15
2010-09-11, hcex2540.10o, 94, 2267, 0.45, 0.41, 42.57, 28.56
2010-09-10, hcex2530.10o, 92, 2470, 0.46, 0.38, 42.35, 29.18
2010-09-09, hcex2520.10o, 94, 3798, 0.45, 0.39, 42.59, 28.6
2010-09-08, hcex2510.10o, 94, 2286, 0.44, 0.42, 42.66, 28.4
2010-09-07, hcex2500.10o, 93, 2052, 0.45, 0.43, 42.61, 27.72
2010-09-06, hcex2490.10o, 93, 3229, 0.45, 0.41, 42.71, 27.57
2010-09-05, hcex2480.10o, 94, 1621, 0.46, 0.43, 42.63, 27.21
2010-09-04, hcex2470.10o, 94, 1741, 0.47, 0.4, 42.71, 27.57
2010-09-03, hcex2460.10o, 93, 1874, 0.45, 0.4, 42.47, 27.22
2010-09-02, hcex2450.10o, 93, 1871, 0.45, 0.45, 42.47, 27.28
2010-09-01, hcex2440.10o, 92, 2787, 0.46, 0.39, 42.41, 27.26
2010-08-31, hcex2430.10o, 93, 2049, 0.47, 0.45, 42.44, 27.19
2010-08-30, hcex2420.10o, 94, 2523, 0.45, 0.41, 42.71, 27.58
2010-08-29, hcex2410.10o, 93, 1870, 0.45, 0.4, 42.63, 27.45
2010-08-28, hcex2400.10o, 93, 2505, 0.46, 0.42, 42.6, 27.28
2010-08-27, hcex2390.10o, 92, 2184, 0.46, 0.41, 42.6, 27.43
2010-08-26, hcex2380.10o, 93, 1349, 0.45, 0.42, 42.58, 27.3
2010-08-25, hcex2370.10o, 93, 2713, 0.44, 0.4, 42.64, 27.49
2010-08-24, hcex2360.10o, 92, 1744, 0.46, 0.41, 42.6, 27.59
2010-08-23, hcex2350.10o, 92, 1945, 0.45, 0.4, 42.5, 27.44
2010-08-22, hcex2340.10o, 91, 1767, 0.45, 0.41, 42.48, 27.34
2010-08-21, hcex2330.10o, 92, 1792, 0.46, 0.41, 42.53, 27.38
2010-08-20, hcex2320.10o, 92, 1653, 0.44, 0.39, 42.57, 27.5
2010-08-19, hcex2310.10o, 92, 2644, 0.45, 0.41, 42.55, 27.44
2010-08-18, hcex2300.10o, 91, 3030, 0.43, 0.41, 42.45, 27.35
2010-08-17, hcex2290.10o, 93, 2152, 0.45, 0.42, 42.59, 27.46
2010-08-16, hcex2280.10o, 92, 2678, 0.45, 0.42, 42.53, 27.41
2010-08-15, hcex2270.10o, 91, 3022, 0.45, 0.42, 42.45, 27.43
2010-08-14, hcex2260.10o, 91, 2358, 0.45, 0.41, 42.44, 27.31
2010-08-13, hcex2250.10o, 92, 1647, 0.45, 0.42, 42.52, 27.42
2010-08-12, hcex2240.10o, 90, 3498, 0.45, 0.41, 42.33, 27.22
2010-08-11, hcex2230.10o, 91, 2655, 0.46, 0.44, 42.43, 27.35
2010-08-10, hcex2220.10o, 92, 3036, 0.45, 0.42, 42.43, 27.36
2010-08-09, hcex2210.10o, 91, 3531, 0.45, 0.4, 42.49, 27.41
2010-08-08, hcex2200.10o, 92, 1950, 0.44, 0.42, 42.58, 27.52
2010-08-07, hcex2190.10o, 91, 1919, 0.45, 0.41, 42.5, 27.42
2010-08-06, hcex2180.10o, 91, 1930, 0.45, 0.41, 42.5, 27.49
2010-08-05, hcex2170.10o, 93, 3583, 0.45, 0.43, 42.53, 27.35
2010-08-04, hcex2160.10o, 91, 2354, 0.45, 0.39, 42.42, 27.3
2010-08-03, hcex2150.10o, 90, 3428, 0.46, 0.37, 42.42, 27.42
2010-08-02, hcex2140.10o, 92, 5325, 0.45, 0.41, 42.56, 27.5
2010-08-01, hcex2130.10o, 90, 5239, 0.43, 0.4, 42.47, 27.56
2010-07-31, hcex2120.10o, 91, 2338, 0.45, 0.39, 42.5, 27.55
2010-07-30, hcex2110.10o, 90, 2995, 0.43, 0.38, 42.48, 27.5
2010-07-29, hcex2100.10o, 91, 2297, 0.44, 0.4, 42.46, 27.39
2010-07-28, hcex2090.10o, 92, 3036, 0.45, 0.39, 42.63, 27.58
2010-07-27, hcex2080.10o, 92, 1021, 0.45, 0.42, 42.71, 27.59
2010-07-26, hcex2070.10o, 92, 4262, 0.43, 0.41, 42.61, 27.5
2010-07-25, hcex2060.10o, 92, 2124, 0.46, 0.41, 42.5, 27.3
2010-07-24, hcex2050.10o, 92, 3053, 0.45, 0.4, 42.62, 27.55
2010-07-23, hcex2040.10o, 92, 10622, 0.44, 0.4, 42.57, 27.53
2010-07-22, hcex2030.10o, 91, 2114, 0.44, 0.41, 42.55, 27.55
2010-07-21, hcex2020.10o, 91, 2343, 0.45, 0.42, 42.55, 27.45
2010-07-20, hcex2010.10o, 93, 1652, 0.44, 0.42, 42.63, 27.46
2010-07-19, hcex2000.10o, 92, 1640, 0.45, 0.43, 42.64, 27.64
2010-07-18, hcex1990.10o, 91, 1920, 0.43, 0.4, 42.58, 27.56
2010-07-17, hcex1980.10o, 92, 3030, 0.44, 0.41, 42.73, 27.78
2010-07-16, hcex1970.10o, 92, 2123, 0.45, 0.42, 42.6, 27.59
2010-07-15, hcex1960.10o, 92, 3527, 0.46, 0.42, 42.53, 27.48
2010-07-14, hcex1950.10o, 92, 3559, 0.44, 0.41, 42.69, 27.61
2010-07-13, hcex1940.10o, 93, 1539, 0.43, 0.43, 42.9, 28.07
2010-07-12, hcex1930.10o, 93, 2397, 0.47, 0.46, 42.8, 27.79
2010-07-11, hcex1920.10o, 92, 2367, 0.44, 0.44, 42.81, 27.91
2010-07-10, hcex1910.10o, 92, 4239, 0.45, 0.44, 42.69, 27.65
2010-07-09, hcex1900.10o, 91, 3014, 0.44, 0.43, 42.65, 27.6
2010-07-08, hcex1890.10o, 93, 2372, 0.46, 0.42, 42.72, 27.69
2010-07-07, hcex1880.10o, 92, 2650, 0.43, 0.39, 42.72, 27.81
2010-07-06, hcex1870.10o, 93, 3068, 0.43, 0.41, 42.8, 27.85
2010-07-05, hcex1860.10o, 93, 4270, 0.43, 0.42, 42.75, 27.68
2010-07-04, hcex1850.10o, 92, 2351, 0.43, 0.4, 42.63, 27.64
2010-07-03, hcex1840.10o, 92, 2647, 0.45, 0.43, 42.65, 27.58
2010-07-02, hcex1830.10o, 92, 5299, 0.44, 0.38, 42.75, 27.79
2010-07-01, hcex1820.10o, 93, 1520, 0.43, 0.39, 42.79, 27.79
2010-06-30, hcex1810.10o, 91, 2321, 0.44, 0.39, 42.7, 27.74
2010-06-29, hcex1800.10o, 93, 3053, 0.44, 0.42, 42.85, 27.74
2010-06-28, hcex1790.10o, 92, 3023, 0.44, 0.42, 42.75, 27.71
2010-06-27, hcex1780.10o, 94, 2690, 0.43, 0.42, 42.86, 27.82
2010-06-26, hcex1770.10o, 93, 2659, 0.44, 0.39, 42.83, 27.86
2010-06-25, hcex1760.10o, 93, 3042, 0.44, 0.4, 42.82, 27.71
2010-06-24, hcex1750.10o, 90, 4107, 0.42, 0.41, 42.75, 27.7
2010-06-23, hcex1740.10o, 92, 6984, 0.42, 0.41, 42.78, 27.8
2010-06-22, hcex1730.10o, 93, 3033, 0.43, 0.41, 42.8, 27.86
2010-06-21, hcex1720.10o, 93, 4232, 0.44, 0.42, 42.77, 27.83
2010-06-20, hcex1710.10o, 93, 1764, 0.44, 0.4, 42.78, 27.89
2010-06-19, hcex1700.10o, 92, 3526, 0.42, 0.41, 42.76, 27.75
2010-06-18, hcex1690.10o, 93, 1774, 0.42, 0.44, 42.82, 27.94
2010-06-17, hcex1680.10o, 93, 1779, 0.42, 0.43, 42.9, 27.98
2010-06-16, hcex1670.10o, 93, 2358, 0.44, 0.41, 42.8, 27.8
2010-06-15, hcex1660.10o, 93, 2353, 0.44, 0.41, 42.86, 28.04
2010-06-14, hcex1650.10o, 94, 3062, 0.44, 0.41, 42.87, 27.84
2010-06-12, hcex1630.10o, 93, 5313, 0.44, 0.43, 42.83, 27.85
2010-06-11, hcex1620.10o, 95, 2712, 0.44, 0.42, 42.98, 27.9
2010-06-10, hcex1610.10o, 94, 2676, 0.46, 0.45, 42.91, 27.9
2010-06-09, hcex1600.10o, 93, 2664, 0.44, 0.44, 42.82, 27.72
2010-06-08, hcex1590.10o, 93, 5342, 0.43, 0.4, 42.99, 28
2010-06-07, hcex1580.10o, 95, 2706, 0.44, 0.41, 43.05, 28.09
2010-06-06, hcex1570.10o, 93, 849, 0.46, 0.44, 42.83, 27.74
2010-06-05, hcex1560.10o, 94, 1647, 0.46, 0.44, 42.88, 27.88
2010-06-04, hcex1550.10o, 94, 3573, 0.44, 0.4, 42.96, 27.85
2010-06-03, hcex1540.10o, 94, 3059, 0.45, 0.41, 43.01, 27.94
2010-06-02, hcex1530.10o, 94, 4304, 0.46, 0.4, 43.08, 28.08
2010-06-01, hcex1520.10o, 92, 4186, 0.43, 0.42, 42.83, 27.78
2010-05-31, hcex1510.10o, 93, 4266, 0.42, 0.4, 43.01, 27.95
2010-05-30, hcex1500.10o, 95, 2411, 0.45, 0.41, 43.12, 27.97
2010-05-29, hcex1490.10o, 93, 5327, 0.43, 0.42, 42.99, 27.98
2010-05-28, hcex1480.10o, 93, 4616, 0.46, 0.44, 42.51, 27.62
2010-05-27, hcex1470.10o, 93, 2666, 0.44, 0.41, 42.95, 27.88
2010-05-26, hcex1460.10o, 94, 2677, 0.44, 0.41, 42.92, 27.79
2010-05-25, hcex1450.10o, 94, 1533, 0.45, 0.45, 43.04, 28.06
2010-05-24, hcex1440.10o, 94, 4282, 0.48, 0.41, 43.08, 28.12
2010-05-23, hcex1430.10o, 93, 2133, 0.46, 0.42, 43.01, 27.91
2010-05-22, hcex1420.10o, 95, 1803, 0.46, 0.43, 43.11, 28.17
2010-05-21, hcex1410.10o, 94, 2121, 0.46, 0.42, 43.01, 27.88
2010-05-20, hcex1400.10o, 95, 1978, 0.46, 0.43, 43.3, 28.34
2010-05-19, hcex1390.10o, 94, 1536, 0.49, 0.45, 42.98, 27.85
2010-05-18, hcex1380.10o, 96, 1822, 0.44, 0.43, 43.24, 28.32
2010-05-17, hcex1370.10o, 96, 1682, 0.46, 0.45, 43.36, 28.43
2010-05-16, hcex1360.10o, 94, 1345, 0.45, 0.43, 43.07, 28.02
2010-05-15, hcex1350.10o, 94, 1654, 0.46, 0.42, 43.04, 27.94
2010-05-14, hcex1340.10o, 95, 1315, 0.46, 0.45, 43.12, 28.07
2010-05-12, hcex1320.10o, 95, 1544, 0.46, 0.41, 43.24, 28.18
2010-05-11, hcex1310.10o, 96, 2178, 0.43, 0.44, 43.27, 28.25
2010-05-10, hcex1300.10o, 94, 3080, 0.47, 0.42, 43.18, 28.09
2010-05-09, hcex1290.10o, 96, 2202, 0.44, 0.39, 43.46, 28.53
2010-05-08, hcex1280.10o, 95, 2415, 0.44, 0.42, 43.23, 28.25
2010-05-07, hcex1270.10o, 95, 1434, 0.44, 0.43, 43.15, 28.13
2010-05-06, hcex1260.10o, 94, 1798, 0.46, 0.43, 43.05, 27.93
2010-05-05, hcex1250.10o, 95, 1456, 0.46, 0.45, 43.19, 28.19
2010-05-04, hcex1240.10o, 94, 1770, 0.46, 0.43, 43.11, 28.2
2010-05-03, hcex1230.10o, 95, 1277, 0.45, 0.45, 43.19, 28.23
2010-05-02, hcex1220.10o, 95, 1449, 0.48, 0.47, 43.05, 27.95
2010-05-01, hcex1210.10o, 95, 1446, 0.45, 0.43, 43.15, 28.16
2010-04-30, hcex1200.10o, 95, 3649, 0.42, 0.42, 43.32, 28.33
2010-04-29, hcex1190.10o, 97, 1696, 0.43, 0.43, 43.55, 28.69
2010-04-28, hcex1180.10o, 96, 3685, 0.47, 0.44, 43.42, 28.32
2010-04-27, hcex1170.10o, 96, 2389, 0.45, 0.45, 43.46, 28.48
2010-04-26, hcex1160.10o, 97, 1862, 0.44, 0.46, 43.62, 28.8
2010-04-25, hcex1150.10o, 96, 1694, 0.45, 0.41, 43.45, 28.64
2010-04-24, hcex1140.10o, 95, 3626, 0.45, 0.42, 43.26, 28.3
2010-04-23, hcex1130.10o, 96, 2742, 0.44, 0.43, 43.46, 28.51
2010-04-22, hcex1120.10o, 96, 7270, 0.46, 0.42, 43.46, 28.56
2010-04-21, hcex1110.10o, 94, 3551, 0.48, 0.42, 43.21, 28.02
2010-04-20, hcex1100.10o, 96, 3154, 0.44, 0.4, 43.45, 28.42
2010-04-19, hcex1090.10o, 96, 5543, 0.43, 0.41, 43.51, 28.49
2010-04-18, hcex1080.10o, 96, 2764, 0.45, 0.41, 43.5, 28.59
2010-04-17, hcex1070.10o, 96, 4397, 0.42, 0.43, 43.4, 28.47
2010-04-16, hcex1060.10o, 95, 3112, 0.44, 0.42, 43.26, 28.32
2010-04-15, hcex1050.10o, 95, 1981, 0.44, 0.42, 43.27, 28.36
2010-04-14, hcex1040.10o, 94, 2694, 0.45, 0.41, 43.32, 28.38
2010-04-13, hcex1030.10o, 94, 1809, 0.45, 0.42, 43.32, 28.36
2010-04-12, hcex1020.10o, 96, 1659, 0.47, 0.45, 43.34, 28.32
2010-04-11, hcex1010.10o, 96, 2350, 0.47, 0.43, 43.27, 28.21
2010-04-10, hcex1000.10o, 95, 1915, 0.49, 0.46, 43.32, 28.34
2010-04-09, hcex0990.10o, 97, 2974, 0.47, 0.45, 43.49, 28.56
2010-04-08, hcex0980.10o, 97, 2378, 0.48, 0.44, 43.54, 28.56
2010-04-07, hcex0970.10o, 95, 1872, 0.47, 0.45, 43.19, 28.05
2010-04-06, hcex0960.10o, 96, 3471, 0.47, 0.45, 43.34, 28.35
2010-04-05, hcex0950.10o, 95, 5226, 0.46, 0.44, 43.18, 28.19
2010-04-04, hcex0940.10o, 96, 2657, 0.45, 0.44, 43.41, 28.44
2010-04-03, hcex0930.10o, 96, 2651, 0.47, 0.44, 43.38, 28.44
2010-04-02, hcex0920.10o, 97, 3557, 0.46, 0.42, 43.53, 28.61
2010-04-01, hcex0910.10o, 95, 3614, 0.45, 0.41, 43.62, 28.8
2010-03-31, hcex0900.10o, 96, 4158, 0.46, 0.43, 43.3, 28.25
2010-03-30, hcex0890.10o, 97, 5360, 0.47, 0.43, 43.67, 28.81
2010-03-29, hcex0880.10o, 96, 1774, 0.47, 0.42, 43.48, 28.53
2010-03-28, hcex0870.10o, 97, 2684, 0.47, 0.43, 43.58, 28.64
2010-03-27, hcex0860.10o, 97, 2385, 0.48, 0.42, 43.65, 28.85
2010-03-26, hcex0850.10o, 96, 10655, 0.46, 0.45, 43.5, 28.62
2010-03-25, hcex0840.10o, 98, 3601, 0.47, 0.45, 43.69, 28.91
2010-03-24, hcex0830.10o, 95, 3107, 0.47, 0.44, 43.5, 28.49
2010-03-23, hcex0820.10o, 97, 3206, 0.46, 0.42, 43.69, 28.93
2010-03-22, hcex0810.10o, 97, 2494, 0.43, 0.44, 43.78, 29.03
2010-03-21, hcex0800.10o, 97, 1718, 0.48, 0.44, 43.5, 28.4
2010-03-20, hcex0790.10o, 96, 3706, 0.45, 0.42, 43.55, 28.54
2010-03-19, hcex0780.10o, 97, 2235, 0.45, 0.44, 43.6, 28.62
2010-03-18, hcex0770.10o, 97, 2791, 0.47, 0.42, 43.59, 28.6
2010-03-17, hcex0760.10o, 97, 1064, 0.48, 0.45, 43.53, 28.44
2010-03-16, hcex0750.10o, 96, 3711, 0.47, 0.47, 43.58, 28.48
2010-03-15, hcex0740.10o, 96, 1839, 0.49, 0.46, 43.4, 28.32
2010-03-14, hcex0730.10o, 97, 2801, 0.46, 0.45, 43.59, 28.55
2010-03-13, hcex0720.10o, 96, 2226, 0.46, 0.46, 43.44, 28.35
2010-03-12, hcex0710.10o, 97, 2479, 0.47, 0.43, 43.59, 28.65
2010-03-11, hcex0700.10o, 96, 2023, 0.47, 0.45, 43.59, 28.78
2010-03-10, hcex0690.10o, 96, 3706, 0.46, 0.42, 43.54, 28.58
2010-03-09, hcex0680.10o, 97, 2244, 0.45, 0.43, 43.7, 28.87
2010-03-08, hcex0670.10o, 95, 2447, 0.46, 0.43, 43.42, 28.48
2010-03-07, hcex0660.10o, 97, 2819, 0.44, 0.43, 43.84, 29.11
2010-03-06, hcex0650.10o, 97, 3287, 0.45, 0.41, 43.77, 29.04
2010-03-05, hcex0640.10o, 96, 1732, 0.45, 0.43, 43.74, 28.98
2010-03-04, hcex0630.10o, 98, 4646, 0.44, 0.43, 43.94, 29.13
2010-03-03, hcex0620.10o, 97, 1250, 0.42, 0.44, 44.06, 29.5
2010-03-02, hcex0610.10o, 98, 2055, 0.45, 0.43, 43.98, 29.27
2010-03-01, hcex0600.10o, 97, 3749, 0.45, 0.43, 43.78, 29.18
2010-02-28, hcex0590.10o, 98, 3770, 0.44, 0.42, 43.98, 29.43
2010-02-27, hcex0580.10o, 98, 3775, 0.43, 0.42, 43.89, 29.24
2010-02-26, hcex0570.10o, 68, 544, 0.49, 0.42, 39.95, 25.35
2010-02-25, hcex0560.10o, 69, 666, 0.57, 0.4, 38.76, 24.13
2010-02-24, hcex0550.10o, 47, 357, 0.51, 0.37, 39.12, 24.7
2010-02-23, hcex0540.10o, 73, 979, 0.55, 0.38, 39.2, 24.74
2010-02-22, hcex0530.10o, 68, 914, 0.54, 0.38, 38.6, 23.86
2010-02-21, hcex0520.10o, 69, 1061, 0.6, 0.38, 38.52, 23.47
2010-02-20, hcex0510.10o, 69, 945, 0.54, 0.37, 38.68, 24.3
2010-02-19, hcex0500.10o, 71, 690, 0.53, 0.37, 39.08, 24.02
2010-02-17, hcex0480.10o, 71, 797, 0.55, 0.38, 39.08, 24.33
2010-02-16, hcex0470.10o, 73, 805, 0.51, 0.39, 39.2, 24.51
2010-02-14, hcex0450.10o, 70, 1346, 0.49, 0.34, 38.91, 24.48
2010-02-13, hcex0440.10o, 71, 2073, 0.5, 0.36, 39.19, 24.67
2010-02-11, hcex0420.10o, 70, 771, 0.56, 0.41, 38.95, 24.02
2010-02-10, hcex0410.10o, 68, 530, 0.54, 0.41, 38.74, 23.76
2010-02-09, hcex0400.10o, 68, 925, 0.55, 0.36, 38.99, 24.19
2010-02-08, hcex0390.10o, 75, 1327, 0.53, 0.42, 39.15, 24.55
2010-02-07, hcex0380.10o, 72, 989, 0.54, 0.39, 39.07, 24.53
2010-02-06, hcex0370.10o, 78, 955, 0.51, 0.44, 39.43, 24.82
2010-02-05, hcex0360.10o, 69, 1149, 0.52, 0.36, 38.8, 24.28
2010-02-04, hcex0350.10o, 74, 1410, 0.52, 0.4, 39.3, 24.75
2010-02-03, hcex0340.10o, 71, 978, 0.54, 0.36, 39.08, 24.87
2010-02-02, hcex0330.10o, 71, 2710, 0.5, 0.35, 39.05, 24.51
2010-01-31, hcex0310.10o, 68, 191, 0.55, 0.37, 39.02, 24.45
2010-01-27, hcex0270.10o, 68, 423, 0.56, 0.36, 38.96, 23.84
2010-01-26, hcex0260.10o, 72, 670, 0.58, 0.39, 38.97, 24.16
2010-01-25, hcex0250.10o, 73, 1069, 0.52, 0.41, 38.99, 24.59
2010-01-24, hcex0240.10o, 68, 1061, 0.58, 0.38, 38.42, 23.35
2010-01-23, hcex0230.10o, 66, 856, 0.56, 0.37, 38.42, 23.49
2010-01-22, hcex0220.10o, 67, 777, 0.54, 0.37, 38.55, 23.93
2010-01-21, hcex0210.10o, 64, 449, 0.55, 0.38, 38.33, 23.24
2010-01-20, hcex0200.10o, 65, 561, 0.55, 0.38, 38.47, 23.22
2010-01-19, hcex0190.10o, 69, 876, 0.53, 0.4, 38.65, 23.98
2010-01-18, hcex0180.10o, 71, 920, 0.5, 0.39, 38.98, 24.24
2010-01-17, hcex0170.10o, 69, 1001, 0.53, 0.36, 38.75, 24.16
2010-01-16, hcex0160.10o, 70, 1025, 0.55, 0.37, 38.87, 24.27
2010-01-15, hcex0150.10o, 70, 959, 0.52, 0.38, 38.78, 24.2
2010-01-13, hcex0130.10o, 69, 461, 0.57, 0.41, 39.1, 24.3
2010-01-12, hcex0120.10o, 71, 755, 0.6, 0.39, 39.05, 24.1
2010-01-11, hcex0110.10o, 70, 582, 0.58, 0.4, 39, 24.27
2010-01-10, hcex0100.10o, 73, 477, 0.55, 0.4, 39.07, 24.49
2010-01-09, hcex0090.10o, 30, 211, 0.53, 0.34, 37.72, 24.91
2010-01-05, hcex0050.10o, 9, 254, 0.55, 0.37, 36.33, 24.27
2010-01-04, hcex0040.10o, 65, 293, 0.58, 0.38, 38.94, 23.83
2010-01-01, hcex0010.10o, 69, 557, 0.56, 0.35, 38.82, 24.14
2009-12-31, hcex3650.09o, 68, 883, 0.53, 0.35, 38.61, 24.4
2009-12-30, hcex3640.09o, 75, 1252, 0.54, 0.41, 39.14, 24.88
2009-12-29, hcex3630.09o, 71, 634, 0.6, 0.42, 38.96, 24.12
2009-12-28, hcex3620.09o, 71, 487, 0.57, 0.43, 38.97, 24.24
2009-12-27, hcex3610.09o, 72, 1208, 0.57, 0.41, 39.01, 24.46
2009-12-26, hcex3600.09o, 70, 774, 0.55, 0.38, 38.82, 24.16
2009-12-25, hcex3590.09o, 70, 481, 0.54, 0.44, 38.81, 23.8
2009-12-24, hcex3580.09o, 68, 1060, 0.58, 0.4, 38.5, 23.24
2009-12-23, hcex3570.09o, 62, 464, 0.59, 0.36, 38.39, 23.01
2009-12-22, hcex3560.09o, 72, 1023, 0.54, 0.42, 38.93, 24.2
2009-12-21, hcex3550.09o, 71, 591, 0.57, 0.42, 38.95, 24.27
2009-12-20, hcex3540.09o, 77, 867, 0.58, 0.45, 39.18, 24.7
2009-12-19, hcex3530.09o, 72, 1359, 0.54, 0.38, 38.89, 24.44
2009-12-18, hcex3520.09o, 68, 754, 0.57, 0.37, 38.64, 24.09
2009-12-17, hcex3510.09o, 69, 641, 0.55, 0.39, 38.87, 24.09
2009-12-16, hcex3500.09o, 68, 346, 0.59, 0.4, 38.8, 23.94
2009-12-15, hcex3490.09o, 72, 879, 0.52, 0.39, 38.89, 24.17
2009-12-14, hcex3480.09o, 68, 694, 0.59, 0.4, 38.6, 23.42
2009-12-13, hcex3470.09o, 69, 845, 0.54, 0.38, 38.42, 23.75
2009-12-12, hcex3460.09o, 72, 1114, 0.52, 0.4, 39.11, 24.5
2009-12-11, hcex3450.09o, 69, 492, 0.55, 0.39, 38.89, 24.08
2009-12-10, hcex3440.09o, 67, 399, 0.56, 0.4, 38.73, 23.77
2009-12-09, hcex3430.09o, 69, 868, 0.53, 0.38, 38.69, 23.85
2009-12-08, hcex3420.09o, 68, 937, 0.52, 0.37, 38.7, 24.33
2009-12-07, hcex3410.09o, 69, 2016, 0.52, 0.35, 38.74, 24.4
2009-12-06, hcex3400.09o, 69, 522, 0.53, 0.39, 38.91, 23.91
2009-12-05, hcex3390.09o, 70, 675, 0.57, 0.38, 38.88, 24.07
2009-12-04, hcex3380.09o, 72, 758, 0.57, 0.4, 38.92, 24.2
2009-12-03, hcex3370.09o, 71, 2056, 0.52, 0.36, 38.94, 24.51
2009-12-02, hcex3360.09o, 69, 1069, 0.49, 0.35, 38.69, 24.66
2009-12-01, hcex3350.09o, 64, 282, 0.51, 0.38, 38.97, 24.14
2009-11-16, hcex3200.09o, 65, 476, 0.57, 0.38, 38.23, 23.2
2009-11-15, hcex3190.09o, 64, 454, 0.6, 0.39, 38.27, 23.08
2009-11-14, hcex3180.09o, 67, 4101, 0.5, 0.31, 38.34, 23.65
2009-11-13, hcex3170.09o, 54, 141, 0.57, 0.33, 37.88, 23.57
2009-11-12, hcex3160.09o, 59, 252, 0.51, 0.35, 37.82, 23.46
2009-11-11, hcex3150.09o, 58, 346, 0.53, 0.32, 38.08, 23.4
2009-11-10, hcex3140.09o, 63, 386, 0.57, 0.35, 37.9, 22.97
2009-11-09, hcex3130.09o, 63, 788, 0.54, 0.36, 37.86, 22.96
2009-11-08, hcex3120.09o, 65, 642, 0.49, 0.35, 38.17, 23.54
2009-11-07, hcex3110.09o, 66, 530, 0.51, 0.34, 38.07, 23.62
2009-11-06, hcex3100.09o, 61, 212, 0.57, 0.35, 37.8, 23.35
2009-11-05, hcex3090.09o, 64, 899, 0.51, 0.34, 37.77, 23.6
2009-11-04, hcex3080.09o, 59, 199, 0.61, 0.34, 37.68, 23.04
2009-11-03, hcex3070.09o, 54, 735, 0.49, 0.32, 38.08, 23.83
2009-11-02, hcex3060.09o, 56, 267, 0.54, 0.34, 37.66, 23.26
2009-11-01, hcex3050.09o, 55, 415, 0.54, 0.36, 37.72, 23.51
2009-10-31, hcex3040.09o, 64, 2833, 0.49, 0.33, 38.02, 23.55
2009-10-30, hcex3030.09o, 47, 227, 0.5, 0.31, 38, 23.44
2009-10-16, hcex2890.09o, 25, 80, 0.5, 0.33, 38.56, 23.86
2009-10-04, hcex2770.09o, 54, 404, 0.53, 0.32, 37.78, 22.81
2009-10-03, hcex2760.09o, 60, 523, 0.52, 0.36, 37.4, 22.43
2009-10-02, hcex2750.09o, 57, 302, 0.54, 0.36, 37.31, 22.53
2009-10-01, hcex2740.09o, 60, 503, 0.51, 0.36, 37.42, 22.56
2009-09-30, hcex2730.09o, 52, 485, 0.52, 0.33, 37.31, 23.07
2009-09-29, hcex2720.09o, 56, 336, 0.56, 0.33, 37.37, 22.4
2009-09-28, hcex2710.09o, 61, 417, 0.51, 0.37, 37.39, 22.66
2009-09-27, hcex2700.09o, 58, 409, 0.54, 0.39, 37.08, 22.03
2009-09-26, hcex2690.09o, 60, 497, 0.58, 0.37, 37.16, 22.27
2009-09-25, hcex2680.09o, 53, 270, 0.51, 0.33, 37.58, 23.03
2009-09-21, hcex2640.09o, 61, 847, 0.51, 0.34, 37.37, 22.55
2009-09-20, hcex2630.09o, 60, 1084, 0.51, 0.32, 37.47, 22.6
2009-09-19, hcex2620.09o, 61, 1428, 0.52, 0.32, 37.33, 22.58
2009-09-18, hcex2610.09o, 60, 528, 0.59, 0.38, 37.32, 22.49
2009-09-17, hcex2600.09o, 63, 919, 0.53, 0.34, 37.53, 23.09
2009-09-16, hcex2590.09o, 61, 887, 0.54, 0.32, 37.46, 22.66
2009-09-15, hcex2580.09o, 60, 1167, 0.54, 0.35, 37.34, 22.43
2009-09-14, hcex2570.09o, 62, 723, 0.52, 0.36, 37.31, 22.75
2009-09-13, hcex2560.09o, 57, 387, 0.53, 0.35, 37.35, 22.48
2009-09-12, hcex2550.09o, 62, 849, 0.5, 0.35, 37.37, 22.83
2009-09-11, hcex2540.09o, 59, 460, 0.55, 0.35, 37.32, 22.61
2009-09-10, hcex2530.09o, 58, 487, 0.54, 0.36, 37.31, 22.53
2009-09-09, hcex2520.09o, 61, 844, 0.51, 0.35, 37.36, 22.55
2009-09-08, hcex2510.09o, 61, 673, 0.54, 0.37, 37.27, 22.46
2009-09-07, hcex2500.09o, 60, 434, 0.54, 0.34, 37.37, 22.62
2009-09-06, hcex2490.09o, 61, 1155, 0.53, 0.37, 37.32, 22.68
2009-09-05, hcex2480.09o, 60, 451, 0.53, 0.34, 37.37, 22.41
2009-09-04, hcex2470.09o, 39, 144, 0.51, 0.33, 37.33, 23.12
2009-09-02, hcex2450.09o, 35, 155, 0.59, 0.32, 37.29, 22.52
2009-09-01, hcex2440.09o, 36, 307, 0.52, 0.33, 37.65, 22.89
2009-08-30, hcex2420.09o, 55, 192, 0.53, 0.35, 37.29, 22.59
2009-08-29, hcex2410.09o, 60, 731, 0.55, 0.35, 37.23, 22.42
2009-08-28, hcex2400.09o, 60, 779, 0.53, 0.36, 37.17, 22.21
2009-08-27, hcex2390.09o, 58, 626, 0.56, 0.34, 37.22, 22.2
2009-08-26, hcex2380.09o, 57, 445, 0.54, 0.33, 37.05, 22.01
2009-08-25, hcex2370.09o, 59, 462, 0.56, 0.33, 37.32, 22.34
2009-08-24, hcex2360.09o, 60, 562, 0.53, 0.33, 37.24, 22.29
2009-08-23, hcex2350.09o, 59, 841, 0.54, 0.35, 37.34, 22.42
2009-08-22, hcex2340.09o, 58, 423, 0.53, 0.34, 37.2, 22.39
2009-08-21, hcex2330.09o, 59, 432, 0.58, 0.36, 37.24, 22.44
2009-08-20, hcex2320.09o, 59, 795, 0.53, 0.33, 37.21, 22.34
2009-08-19, hcex2310.09o, 62, 690, 0.54, 0.36, 37.28, 22.69
2009-08-18, hcex2300.09o, 60, 706, 0.56, 0.35, 37.26, 22.28
2009-08-17, hcex2290.09o, 57, 703, 0.55, 0.32, 37.15, 22.06
2009-08-16, hcex2280.09o, 59, 989, 0.52, 0.34, 37.17, 22.18
2009-08-15, hcex2270.09o, 60, 563, 0.58, 0.36, 37.06, 22.17
2009-08-14, hcex2260.09o, 57, 393, 0.59, 0.38, 36.91, 22.14
2009-08-13, hcex2250.09o, 60, 616, 0.53, 0.36, 37.36, 22.4
2009-08-12, hcex2240.09o, 61, 709, 0.53, 0.36, 37.28, 22.66
2009-08-11, hcex2230.09o, 60, 782, 0.54, 0.33, 37.11, 22.26
2009-08-10, hcex2220.09o, 57, 498, 0.52, 0.36, 37.16, 22.07
2009-08-09, hcex2210.09o, 58, 796, 0.55, 0.37, 37.14, 22.03
2009-08-08, hcex2200.09o, 60, 3505, 0.52, 0.34, 37.09, 22.53
2009-08-07, hcex2190.09o, 67, 895, 0.57, 0.35, 37.16, 21.82
2009-06-11, hcex1620.09o, 74, 1330, 0.47, 0.39, 39.15, 25.14
2009-06-10, hcex1610.09o, 76, 2206, 0.47, 0.4, 39.33, 25.47
2009-06-09, hcex1600.09o, 75, 2206, 0.48, 0.34, 39.32, 25.15
2009-06-08, hcex1590.09o, 77, 1493, 0.48, 0.35, 39.36, 25.32
2009-06-07, hcex1580.09o, 74, 1445, 0.49, 0.34, 39.26, 25.22
2009-06-06, hcex1570.09o, 76, 1962, 0.46, 0.39, 39.28, 25.44
2009-06-05, hcex1560.09o, 77, 1377, 0.49, 0.36, 39.39, 25.28
2009-06-04, hcex1550.09o, 76, 1783, 0.51, 0.37, 39.33, 25.42
2009-06-03, hcex1540.09o, 74, 3462, 0.48, 0.34, 39.23, 25.32
2009-06-02, hcex1530.09o, 75, 2501, 0.46, 0.36, 39.21, 25.15
2009-06-01, hcex1520.09o, 75, 2494, 0.47, 0.34, 39.23, 25.04
2009-05-31, hcex1510.09o, 73, 4266, 0.45, 0.35, 39.25, 24.95
2009-05-30, hcex1500.09o, 75, 2179, 0.46, 0.33, 39.3, 25.14
2009-05-29, hcex1490.09o, 77, 1284, 0.52, 0.34, 39.47, 25.61
2009-05-28, hcex1480.09o, 76, 1960, 0.47, 0.37, 39.45, 25.4
2009-05-27, hcex1470.09o, 76, 3531, 0.45, 0.36, 39.39, 25.33
2009-05-26, hcex1460.09o, 76, 1965, 0.49, 0.33, 39.4, 25.32
2009-05-25, hcex1450.09o, 75, 3506, 0.46, 0.35, 39.46, 25.19
2009-05-24, hcex1440.09o, 76, 1621, 0.49, 0.34, 39.54, 25.29
2009-05-23, hcex1430.09o, 75, 2933, 0.46, 0.34, 39.49, 25.28
2009-05-22, hcex1420.09o, 75, 8802, 0.46, 0.32, 39.58, 25.47
2009-05-21, hcex1410.09o, 76, 1962, 0.47, 0.37, 39.43, 25.38
2009-05-20, hcex1400.09o, 77, 1488, 0.49, 0.38, 39.5, 25.43
2009-05-19, hcex1390.09o, 79, 1813, 0.49, 0.37, 39.65, 25.67
2009-05-18, hcex1380.09o, 78, 1070, 0.49, 0.35, 39.61, 25.6
2009-05-17, hcex1370.09o, 77, 1505, 0.46, 0.33, 39.47, 25.76
2009-05-16, hcex1360.09o, 76, 3539, 0.46, 0.35, 39.41, 25.32
2009-05-15, hcex1350.09o, 76, 1781, 0.5, 0.35, 39.51, 25.29
2009-05-14, hcex1340.09o, 76, 3538, 0.49, 0.35, 39.57, 25.4
2009-05-13, hcex1330.09o, 77, 1632, 0.49, 0.37, 39.57, 25.35
2009-05-12, hcex1320.09o, 77, 925, 0.51, 0.38, 39.7, 25.78
2009-05-11, hcex1310.09o, 77, 1287, 0.5, 0.38, 39.5, 25.6
2009-05-10, hcex1300.09o, 76, 1611, 0.49, 0.39, 39.57, 25.61
2009-05-09, hcex1290.09o, 76, 1043, 0.49, 0.35, 39.5, 25.5
2009-05-08, hcex1280.09o, 76, 1771, 0.48, 0.38, 39.46, 25.36
2009-05-07, hcex1270.09o, 78, 2010, 0.47, 0.38, 39.67, 25.54
2009-05-06, hcex1260.09o, 77, 1117, 0.49, 0.35, 39.69, 25.53
2009-05-05, hcex1250.09o, 76, 2535, 0.53, 0.35, 39.65, 25.42
2009-05-04, hcex1240.09o, 79, 1152, 0.49, 0.35, 39.63, 25.9
2009-05-03, hcex1230.09o, 78, 1216, 0.49, 0.36, 39.7, 25.8
2009-05-02, hcex1220.09o, 78, 1401, 0.49, 0.36, 39.63, 25.89
2009-05-01, hcex1210.09o, 78, 2020, 0.48, 0.36, 39.76, 25.79
2009-04-30, hcex1200.09o, 77, 2225, 0.47, 0.38, 39.63, 25.51
2009-04-29, hcex1190.09o, 76, 1748, 0.52, 0.33, 39.53, 25.43
2009-04-28, hcex1180.09o, 77, 1784, 0.46, 0.36, 39.75, 25.61
2009-04-27, hcex1170.09o, 76, 3554, 0.46, 0.33, 39.71, 25.57
2009-04-26, hcex1160.09o, 75, 2199, 0.46, 0.36, 39.62, 25.6
2009-04-25, hcex1150.09o, 77, 2982, 0.46, 0.34, 39.72, 25.56
2009-04-24, hcex1140.09o, 78, 2014, 0.46, 0.35, 39.75, 25.7
2009-04-23, hcex1130.09o, 77, 2244, 0.51, 0.35, 39.71, 25.9
2009-04-22, hcex1120.09o, 79, 1853, 0.48, 0.36, 39.83, 25.83
2009-04-21, hcex1110.09o, 80, 1693, 0.48, 0.35, 39.91, 25.92
2009-04-20, hcex1100.09o, 78, 1825, 0.48, 0.35, 39.8, 25.91
2009-04-19, hcex1090.09o, 80, 2070, 0.49, 0.38, 39.95, 26
2009-04-18, hcex1080.09o, 79, 1530, 0.51, 0.35, 39.86, 25.86
2009-04-17, hcex1070.09o, 80, 1695, 0.49, 0.36, 39.87, 25.83
2009-04-16, hcex1060.09o, 80, 1871, 0.49, 0.35, 39.97, 25.97
2009-04-15, hcex1050.09o, 82, 798, 0.47, 0.36, 40.23, 26.17
2009-04-14, hcex1040.09o, 83, 928, 0.51, 0.38, 40.2, 26.34
2009-04-13, hcex1030.09o, 80, 989, 0.49, 0.37, 39.89, 25.9
2009-04-12, hcex1020.09o, 79, 2322, 0.47, 0.33, 39.97, 26.13
2009-04-11, hcex1010.09o, 81, 2115, 0.48, 0.34, 40.03, 25.96
2009-04-10, hcex1000.09o, 81, 1108, 0.49, 0.36, 39.93, 26.08
2009-04-09, hcex0990.09o, 81, 1351, 0.5, 0.34, 39.94, 26.02
2009-04-08, hcex0980.09o, 81, 726, 0.46, 0.36, 39.97, 26.19
2009-04-07, hcex0970.09o, 82, 665, 0.49, 0.35, 39.98, 26.56
2009-04-06, hcex0960.09o, 80, 399, 0.51, 0.34, 39.87, 26.36
2009-04-05, hcex0950.09o, 79, 2625, 0.5, 0.36, 39.83, 25.91
2009-04-04, hcex0940.09o, 80, 1037, 0.5, 0.37, 39.91, 26.05
2009-04-03, hcex0930.09o, 79, 1679, 0.47, 0.34, 39.83, 25.96
2009-04-02, hcex0920.09o, 80, 873, 0.52, 0.35, 39.86, 26.08
2009-04-01, hcex0910.09o, 79, 1326, 0.47, 0.33, 39.88, 26.28
2009-03-31, hcex0900.09o, 77, 2257, 0.49, 0.36, 39.75, 25.58
2009-03-30, hcex0890.09o, 81, 996, 0.49, 0.35, 39.86, 26.17
2009-03-29, hcex0880.09o, 81, 1108, 0.49, 0.37, 39.83, 26.08
2009-03-28, hcex0870.09o, 78, 1309, 0.49, 0.36, 39.69, 25.72
2009-03-27, hcex0860.09o, 80, 1865, 0.48, 0.34, 39.83, 25.88
2009-03-26, hcex0850.09o, 79, 2332, 0.47, 0.34, 39.74, 25.85
2009-03-25, hcex0840.09o, 79, 1601, 0.51, 0.36, 39.7, 25.79
2009-03-24, hcex0830.09o, 78, 2358, 0.47, 0.34, 39.75, 25.88
2009-03-23, hcex0820.09o, 77, 1883, 0.46, 0.35, 39.68, 25.67
2009-03-22, hcex0810.09o, 80, 1292, 0.47, 0.34, 39.8, 26.28
2009-03-21, hcex0800.09o, 79, 1202, 0.49, 0.37, 39.88, 26.06
2009-03-20, hcex0790.09o, 79, 1602, 0.5, 0.35, 39.75, 26.01
2009-03-19, hcex0780.09o, 79, 1133, 0.46, 0.36, 39.83, 25.95
2009-03-18, hcex0770.09o, 79, 1288, 0.48, 0.34, 39.76, 25.94
2009-03-17, hcex0760.09o, 80, 1618, 0.48, 0.39, 39.93, 26.06
2009-03-16, hcex0750.09o, 79, 2404, 0.49, 0.34, 39.79, 25.83
2009-03-15, hcex0740.09o, 82, 1112, 0.51, 0.41, 40.22, 26.35
2009-03-14, hcex0730.09o, 82, 905, 0.49, 0.35, 39.92, 26.03
2009-03-13, hcex0720.09o, 81, 1314, 0.49, 0.34, 39.93, 26.08
2009-03-12, hcex0710.09o, 80, 889, 0.48, 0.34, 39.78, 26.1
2009-03-11, hcex0700.09o, 81, 634, 0.48, 0.37, 39.81, 26.2
2009-03-10, hcex0690.09o, 78, 1363, 0.48, 0.36, 39.82, 25.93
2009-03-09, hcex0680.09o, 81, 987, 0.48, 0.35, 39.95, 26.06
2009-03-08, hcex0670.09o, 79, 2139, 0.48, 0.35, 39.91, 26.1
2009-03-07, hcex0660.09o, 78, 3153, 0.46, 0.32, 39.9, 26.12
2009-03-06, hcex0650.09o, 77, 3100, 0.44, 0.33, 39.94, 26.21
2009-03-05, hcex0640.09o, 82, 1329, 0.48, 0.35, 40.14, 26.44
2009-03-04, hcex0630.09o, 82, 1102, 0.52, 0.37, 40.06, 26.2
2009-03-03, hcex0620.09o, 84, 843, 0.47, 0.37, 40.16, 26.5
2009-03-02, hcex0610.09o, 82, 763, 0.49, 0.39, 40.04, 26.3
2009-03-01, hcex0600.09o, 80, 747, 0.49, 0.34, 39.93, 26.13
2009-02-28, hcex0590.09o, 80, 778, 0.48, 0.38, 39.84, 26.26
2009-02-27, hcex0580.09o, 82, 1109, 0.48, 0.35, 40.14, 26.3
2009-02-26, hcex0570.09o, 81, 977, 0.52, 0.35, 40.15, 26.31
2009-02-25, hcex0560.09o, 82, 1105, 0.51, 0.36, 40.13, 26.44
2009-02-24, hcex0550.09o, 83, 628, 0.5, 0.39, 40.18, 26.27
2009-02-23, hcex0540.09o, 83, 528, 0.47, 0.36, 40.16, 26.51
2009-02-22, hcex0530.09o, 82, 513, 0.49, 0.37, 40.08, 26.33
2009-02-21, hcex0520.09o, 85, 739, 0.48, 0.35, 40.14, 26.64
2009-02-20, hcex0510.09o, 83, 626, 0.5, 0.35, 40.11, 26.38
2009-02-19, hcex0500.09o, 81, 978, 0.49, 0.37, 39.97, 26.26
2009-02-18, hcex0490.09o, 81, 896, 0.49, 0.38, 40.08, 26.29
2009-02-17, hcex0480.09o, 81, 816, 0.48, 0.34, 40.08, 26.47
2009-02-16, hcex0470.09o, 82, 823, 0.52, 0.37, 40.02, 26.39
2009-02-15, hcex0460.09o, 81, 729, 0.48, 0.34, 39.94, 26.39
2009-02-14, hcex0450.09o, 81, 1396, 0.48, 0.35, 39.98, 26.21
2009-02-13, hcex0440.09o, 81, 1408, 0.49, 0.36, 39.97, 26.22
2009-02-12, hcex0430.09o, 80, 1009, 0.48, 0.38, 39.95, 26.17
2009-02-11, hcex0420.09o, 80, 1927, 0.47, 0.34, 40.03, 26.17
2009-02-10, hcex0410.09o, 79, 1477, 0.48, 0.39, 39.97, 25.99
2009-02-09, hcex0400.09o, 82, 1415, 0.47, 0.33, 40.26, 26.5
2009-02-08, hcex0390.09o, 81, 1641, 0.46, 0.37, 40.24, 26.34
2009-02-07, hcex0380.09o, 83, 1256, 0.5, 0.36, 40.26, 26.4
2009-02-06, hcex0370.09o, 83, 878, 0.52, 0.36, 40.21, 26.39
2009-02-05, hcex0360.09o, 84, 729, 0.47, 0.35, 40.26, 26.64
2009-02-04, hcex0350.09o, 84, 722, 0.51, 0.36, 40.17, 26.46
2009-02-03, hcex0340.09o, 83, 742, 0.49, 0.37, 40.15, 26.38
2009-02-02, hcex0330.09o, 83, 833, 0.46, 0.36, 40.08, 26.56
2009-02-01, hcex0320.09o, 82, 736, 0.48, 0.36, 40.14, 26.49
2009-01-31, hcex0310.09o, 83, 692, 0.51, 0.38, 40.26, 26.63
2009-01-30, hcex0300.09o, 82, 707, 0.49, 0.36, 40.11, 26.41
2009-01-29, hcex0290.09o, 83, 716, 0.48, 0.36, 40.23, 26.37
2009-01-28, hcex0280.09o, 82, 759, 0.49, 0.36, 40.13, 26.21
2009-01-27, hcex0270.09o, 80, 879, 0.49, 0.37, 39.89, 25.98
2009-01-26, hcex0260.09o, 83, 914, 0.48, 0.36, 40.31, 26.68
2009-01-25, hcex0250.09o, 83, 915, 0.49, 0.35, 40.25, 26.54
2009-01-24, hcex0240.09o, 82, 1045, 0.49, 0.36, 40.15, 26.29
2009-01-22, hcex0220.09o, 84, 653, 0.48, 0.36, 40.29, 26.46
2009-01-21, hcex0210.09o, 84, 1015, 0.48, 0.37, 40.26, 26.63
2009-01-20, hcex0200.09o, 84, 808, 0.47, 0.37, 40.33, 26.55
2009-01-19, hcex0190.09o, 83, 835, 0.51, 0.37, 40.24, 26.68
2009-01-18, hcex0180.09o, 87, 867, 0.48, 0.37, 40.44, 26.82
2009-01-17, hcex0170.09o, 84, 774, 0.49, 0.37, 40.22, 26.42
2009-01-16, hcex0160.09o, 85, 419, 0.52, 0.38, 40.03, 26.51
2009-01-15, hcex0150.09o, 84, 578, 0.5, 0.36, 40.13, 26.57
2009-01-14, hcex0140.09o, 83, 739, 0.48, 0.36, 40.26, 26.6
2009-01-09, hcex0090.09o, 83, 760, 0.5, 0.36, 40.13, 26.45
2009-01-08, hcex0080.09o, 83, 651, 0.48, 0.35, 40.02, 26.27
2009-01-07, hcex0070.09o, 84, 844, 0.47, 0.37, 40.18, 26.57
2009-01-06, hcex0060.09o, 83, 1053, 0.46, 0.35, 40.15, 26.52
2009-01-05, hcex0050.09o, 82, 633, 0.51, 0.35, 39.97, 26.24
2009-01-04, hcex0040.09o, 84, 1003, 0.46, 0.37, 40.2, 26.31
2009-01-03, hcex0030.09o, 82, 1517, 0.49, 0.39, 40.2, 26.51
2009-01-02, hcex0020.09o, 83, 832, 0.49, 0.35, 40.12, 26.51
2009-01-01, hcex0010.09o, 83, 952, 0.49, 0.36, 40.16, 26.32
2008-12-31, hcex3660.08o, 82, 1098, 0.48, 0.36, 40.08, 26.29
2008-12-30, hcex3650.08o, 83, 902, 0.5, 0.37, 40.05, 26.31
2008-12-29, hcex3640.08o, 82, 658, 0.51, 0.35, 40.07, 26.38
2008-12-26, hcex3610.08o, 84, 805, 0.49, 0.36, 40.24, 26.63
2008-12-25, hcex3600.08o, 83, 903, 0.52, 0.36, 40.08, 26.48
2008-12-24, hcex3590.08o, 84, 649, 0.5, 0.38, 40.22, 26.41
2008-12-23, hcex3580.08o, 84, 595, 0.51, 0.38, 40.26, 26.44
2008-12-22, hcex3570.08o, 84, 467, 0.52, 0.37, 40.09, 26.66
2008-12-21, hcex3560.08o, 84, 627, 0.52, 0.36, 40.15, 26.5
2008-12-20, hcex3550.08o, 84, 699, 0.47, 0.38, 40.13, 26.61
2008-12-19, hcex3540.08o, 83, 675, 0.49, 0.39, 40.16, 26.37
2008-12-18, hcex3530.08o, 83, 764, 0.5, 0.38, 40.05, 26.43
2008-12-17, hcex3520.08o, 82, 851, 0.5, 0.35, 39.93, 26.13
2008-12-16, hcex3510.08o, 82, 581, 0.53, 0.39, 40.08, 26.34
2008-12-15, hcex3500.08o, 81, 1215, 0.46, 0.36, 40.04, 26.21
2008-12-14, hcex3490.08o, 82, 636, 0.55, 0.36, 40.06, 26.14
2008-12-13, hcex3480.08o, 83, 911, 0.49, 0.35, 40.18, 26.49
2008-12-12, hcex3470.08o, 81, 1027, 0.49, 0.36, 39.92, 26.23
2008-12-11, hcex3460.08o, 82, 854, 0.48, 0.35, 40.03, 26.4
2008-12-10, hcex3450.08o, 82, 987, 0.46, 0.36, 40.05, 26.49
2008-12-09, hcex3440.08o, 85, 884, 0.52, 0.36, 40.25, 26.48
2008-12-08, hcex3430.08o, 83, 907, 0.52, 0.35, 40.13, 26.36
2008-12-07, hcex3420.08o, 83, 1172, 0.47, 0.36, 40.07, 26.44
2008-12-06, hcex3410.08o, 83, 831, 0.48, 0.35, 40.12, 26.28
2008-12-05, hcex3400.08o, 82, 821, 0.51, 0.38, 40.03, 26.3
2008-12-04, hcex3390.08o, 80, 688, 0.5, 0.35, 39.79, 26.13
2008-12-03, hcex3380.08o, 83, 838, 0.52, 0.37, 40, 26.45
2008-12-02, hcex3370.08o, 82, 1096, 0.45, 0.35, 39.97, 26.3
2008-12-01, hcex3360.08o, 85, 658, 0.46, 0.36, 40.03, 26.81
2008-11-30, hcex3350.08o, 82, 681, 0.51, 0.35, 39.95, 26.07
2008-11-29, hcex3340.08o, 81, 813, 0.5, 0.37, 39.9, 26.04
2008-11-28, hcex3330.08o, 82, 946, 0.5, 0.37, 40.06, 26.21
2008-11-27, hcex3320.08o, 82, 1234, 0.5, 0.36, 39.99, 26.44
2008-11-26, hcex3310.08o, 81, 724, 0.5, 0.38, 39.94, 26.26
2008-11-25, hcex3300.08o, 83, 569, 0.48, 0.34, 40.02, 26.68
2008-11-24, hcex3290.08o, 82, 1093, 0.48, 0.35, 40.08, 26.45
2008-11-23, hcex3280.08o, 83, 948, 0.5, 0.36, 40.05, 26.45
2008-11-22, hcex3270.08o, 82, 994, 0.49, 0.35, 40.11, 26.4
2008-11-21, hcex3260.08o, 82, 855, 0.48, 0.37, 39.86, 26.22
2008-11-20, hcex3250.08o, 83, 434, 0.47, 0.38, 39.99, 26.56
2008-11-19, hcex3240.08o, 82, 1242, 0.5, 0.34, 40, 26.17
2008-11-18, hcex3230.08o, 82, 823, 0.46, 0.35, 39.89, 26.38
2008-11-17, hcex3220.08o, 80, 800, 0.52, 0.35, 39.68, 25.72
2008-11-16, hcex3210.08o, 84, 612, 0.47, 0.36, 39.98, 26.62
2008-11-15, hcex3200.08o, 80, 713, 0.52, 0.35, 39.77, 25.72
2008-11-14, hcex3190.08o, 81, 1501, 0.47, 0.36, 40.02, 26.4
2008-11-13, hcex3180.08o, 79, 1059, 0.5, 0.37, 39.84, 26.03
2008-11-12, hcex3170.08o, 82, 992, 0.49, 0.39, 39.95, 26.43
2008-11-11, hcex3160.08o, 82, 1096, 0.51, 0.36, 40.14, 26.15
2008-11-10, hcex3150.08o, 82, 705, 0.49, 0.37, 39.81, 26.08
2008-11-09, hcex3140.08o, 81, 1031, 0.48, 0.36, 39.81, 26.19
2008-11-08, hcex3130.08o, 82, 1234, 0.48, 0.35, 39.93, 26.01
2008-11-07, hcex3120.08o, 78, 1458, 0.49, 0.38, 39.87, 26.08
2008-11-06, hcex3110.08o, 79, 1365, 0.46, 0.37, 39.95, 26
2008-11-05, hcex3100.08o, 80, 1210, 0.47, 0.35, 39.91, 25.97
2008-11-04, hcex3090.08o, 80, 964, 0.51, 0.35, 39.85, 25.92
2008-11-03, hcex3080.08o, 81, 1393, 0.5, 0.35, 39.9, 25.8
2008-11-02, hcex3070.08o, 80, 922, 0.48, 0.36, 39.9, 25.98
2008-11-01, hcex3060.08o, 80, 1379, 0.47, 0.37, 39.92, 26.15
2008-10-31, hcex3050.08o, 81, 2439, 0.47, 0.38, 39.97, 25.98
2008-10-30, hcex3040.08o, 81, 889, 0.47, 0.35, 39.85, 26.19
2008-10-29, hcex3030.08o, 78, 748, 0.51, 0.39, 39.74, 26.15
2008-10-28, hcex3020.08o, 79, 791, 0.51, 0.38, 39.75, 25.95
2008-10-27, hcex3010.08o, 81, 1218, 0.49, 0.35, 39.8, 25.89
2008-10-26, hcex3000.08o, 79, 1118, 0.49, 0.35, 39.74, 25.9
2008-10-25, hcex2990.08o, 78, 1451, 0.48, 0.34, 39.71, 25.73
2008-10-24, hcex2980.08o, 80, 881, 0.5, 0.35, 39.82, 26.09
2008-10-23, hcex2970.08o, 77, 2337, 0.46, 0.34, 39.7, 25.48
2008-10-22, hcex2960.08o, 79, 2719, 0.47, 0.37, 39.75, 25.81
2008-10-21, hcex2950.08o, 78, 1345, 0.48, 0.34, 39.68, 25.58
2008-10-20, hcex2940.08o, 79, 1269, 0.51, 0.36, 39.69, 25.77
2008-10-19, hcex2930.08o, 78, 2094, 0.5, 0.36, 39.6, 25.75
2008-10-18, hcex2920.08o, 77, 2647, 0.46, 0.35, 39.54, 25.63
2008-10-17, hcex2910.08o, 77, 1703, 0.46, 0.34, 39.54, 25.8
2008-10-16, hcex2900.08o, 76, 2003, 0.43, 0.33, 39.49, 25.93
2008-10-15, hcex2890.08o, 76, 4596, 0.48, 0.34, 39.47, 25.51
2008-10-14, hcex2880.08o, 75, 6055, 0.44, 0.31, 39.51, 25.49
2008-10-13, hcex2870.08o, 75, 3012, 0.47, 0.33, 39.51, 25.62
2008-10-12, hcex2860.08o, 77, 2667, 0.45, 0.34, 39.58, 25.54
2008-10-11, hcex2850.08o, 76, 3063, 0.48, 0.33, 39.54, 25.66
2008-10-10, hcex2840.08o, 78, 1891, 0.49, 0.35, 39.67, 25.68
2008-10-09, hcex2830.08o, 77, 1858, 0.48, 0.35, 39.53, 25.58
2008-10-08, hcex2820.08o, 81, 3852, 0.45, 0.36, 39.91, 25.85
2008-10-07, hcex2810.08o, 78, 3604, 0.5, 0.34, 39.76, 25.79
2008-10-06, hcex2800.08o, 77, 1798, 0.47, 0.36, 39.71, 25.72
2008-10-05, hcex2790.08o, 77, 2240, 0.45, 0.32, 39.65, 25.92
2008-10-04, hcex2780.08o, 78, 1396, 0.47, 0.35, 39.66, 25.81
2008-10-03, hcex2770.08o, 77, 1634, 0.46, 0.34, 39.59, 25.93
2008-10-02, hcex2760.08o, 76, 1042, 0.47, 0.31, 39.68, 25.98
2008-10-01, hcex2750.08o, 77, 1488, 0.46, 0.32, 39.6, 25.98
2008-09-30, hcex2740.08o, 75, 1450, 0.46, 0.33, 39.51, 25.74
2008-09-29, hcex2730.08o, 75, 3503, 0.46, 0.33, 39.52, 25.79
2008-09-28, hcex2720.08o, 76, 1963, 0.48, 0.34, 39.58, 25.75
2008-09-27, hcex2710.08o, 77, 4464, 0.46, 0.35, 39.61, 25.9
2008-09-26, hcex2700.08o, 75, 1347, 0.49, 0.33, 39.52, 25.83
2008-09-25, hcex2690.08o, 76, 2955, 0.45, 0.35, 39.51, 25.78
2008-09-24, hcex2680.08o, 76, 2515, 0.47, 0.33, 39.46, 25.66
2008-09-23, hcex2670.08o, 75, 2501, 0.48, 0.35, 39.45, 25.65
2008-09-22, hcex2660.08o, 77, 2554, 0.48, 0.35, 39.52, 25.7
2008-09-21, hcex2650.08o, 77, 1800, 0.47, 0.33, 39.55, 25.86
2008-09-20, hcex2640.08o, 77, 1382, 0.47, 0.36, 39.61, 25.98
2008-09-19, hcex2630.08o, 77, 5957, 0.47, 0.35, 39.56, 25.64
2008-09-18, hcex2620.08o, 77, 2516, 0.49, 0.34, 39.52, 25.76
2008-09-17, hcex2610.08o, 76, 1153, 0.46, 0.36, 39.58, 25.57
2008-09-16, hcex2600.08o, 75, 2167, 0.49, 0.32, 39.49, 25.55
2008-09-15, hcex2590.08o, 77, 2877, 0.47, 0.36, 39.56, 25.71
2008-09-14, hcex2580.08o, 75, 2392, 0.43, 0.33, 39.31, 25.77
2008-09-13, hcex2570.08o, 75, 8403, 0.44, 0.34, 39.18, 25.38
2008-09-12, hcex2560.08o, 74, 2741, 0.45, 0.32, 39.19, 25.39
2008-09-11, hcex2550.08o, 75, 2809, 0.45, 0.33, 39.41, 25.45
2008-09-10, hcex2540.08o, 75, 1296, 0.48, 0.34, 39.29, 25.46
2008-09-09, hcex2530.08o, 74, 2058, 0.49, 0.32, 39.29, 25.71
2008-09-08, hcex2520.08o, 74, 1183, 0.44, 0.34, 39.25, 25.48
2008-09-07, hcex2510.08o, 76, 1890, 0.46, 0.36, 39.33, 25.65
2008-09-06, hcex2500.08o, 75, 4194, 0.47, 0.34, 39.25, 25.59
2008-09-05, hcex2490.08o, 76, 1862, 0.45, 0.34, 39.44, 25.63
2008-09-04, hcex2480.08o, 75, 1687, 0.47, 0.34, 39.32, 25.58
2008-09-03, hcex2470.08o, 77, 2156, 0.45, 0.35, 39.38, 25.83
2008-09-02, hcex2460.08o, 70, 709, 0.45, 0.32, 39.35, 25.74
2008-09-01, hcex2450.08o, 74, 1673, 0.45, 0.33, 39.19, 25.37
2008-08-31, hcex2440.08o, 73, 8195, 0.44, 0.32, 39.2, 25.4
2008-08-30, hcex2430.08o, 74, 2370, 0.45, 0.31, 39.24, 25.45
2008-08-29, hcex2420.08o, 74, 2762, 0.47, 0.33, 39.16, 25.4
2008-08-28, hcex2410.08o, 73, 3995, 0.47, 0.32, 39.14, 25.25
2008-08-27, hcex2400.08o, 75, 1681, 0.44, 0.31, 39.28, 25.18
2008-08-26, hcex2390.08o, 76, 1779, 0.45, 0.35, 39.38, 25.48
2008-08-25, hcex2380.08o, 75, 3502, 0.47, 0.34, 39.39, 25.44
2008-08-24, hcex2370.08o, 74, 2885, 0.45, 0.33, 39.42, 25.47
2008-08-23, hcex2360.08o, 75, 2894, 0.45, 0.33, 39.3, 25.39
2008-08-22, hcex2350.08o, 74, 3469, 0.45, 0.33, 39.21, 25.47
2008-08-21, hcex2340.08o, 75, 2484, 0.46, 0.31, 39.2, 25.35
2008-08-20, hcex2330.08o, 75, 1935, 0.44, 0.35, 39.36, 25.67
2008-08-19, hcex2320.08o, 75, 2492, 0.48, 0.33, 39.23, 25.38
2008-08-18, hcex2310.08o, 75, 2189, 0.46, 0.33, 39.3, 25.49
2008-08-17, hcex2300.08o, 76, 1765, 0.45, 0.32, 39.28, 25.44
2008-08-16, hcex2290.08o, 76, 1356, 0.46, 0.33, 39.31, 25.56
2008-08-15, hcex2280.08o, 76, 1976, 0.48, 0.33, 39.45, 25.72
2008-08-14, hcex2270.08o, 74, 1239, 0.48, 0.33, 39.24, 25.29
2008-08-13, hcex2260.08o, 76, 1967, 0.45, 0.34, 39.31, 25.66
2008-08-12, hcex2250.08o, 75, 1597, 0.48, 0.34, 39.32, 25.84
2008-08-11, hcex2240.08o, 75, 2925, 0.48, 0.33, 39.24, 25.57
2008-08-10, hcex2230.08o, 75, 2481, 0.46, 0.33, 39.14, 25.41
2008-08-09, hcex2220.08o, 75, 1161, 0.47, 0.34, 39.19, 25.33
2008-08-08, hcex2210.08o, 74, 1425, 0.48, 0.35, 39.13, 25.44
2008-08-07, hcex2200.08o, 74, 2112, 0.45, 0.32, 39.25, 25.29
2008-08-06, hcex2190.08o, 73, 4238, 0.44, 0.32, 39.07, 25.16
2008-08-05, hcex2180.08o, 73, 4393, 0.44, 0.34, 38.88, 24.97
2008-08-04, hcex2170.08o, 73, 3537, 0.44, 0.34, 38.92, 24.95
2008-08-03, hcex2160.08o, 73, 2512, 0.44, 0.33, 38.92, 25.11
2008-08-02, hcex2150.08o, 73, 1765, 0.49, 0.34, 38.91, 24.91
2008-08-01, hcex2140.08o, 74, 1786, 0.45, 0.34, 38.92, 25.01
2008-07-31, hcex2130.08o, 72, 2919, 0.45, 0.33, 38.93, 24.99
2008-07-30, hcex2120.08o, 71, 3384, 0.44, 0.34, 38.79, 24.69
2008-07-29, hcex2110.08o, 72, 4344, 0.45, 0.33, 38.78, 24.69
2008-07-28, hcex2100.08o, 72, 2824, 0.49, 0.35, 38.85, 24.9
2008-07-27, hcex2090.08o, 73, 3549, 0.45, 0.34, 38.94, 24.95
2008-07-26, hcex2080.08o, 72, 1928, 0.46, 0.34, 38.87, 24.73
2008-07-25, hcex2070.08o, 72, 2502, 0.45, 0.34, 38.98, 25.03
2008-07-24, hcex2060.08o, 74, 1970, 0.45, 0.33, 39.09, 25.24
2008-07-23, hcex2050.08o, 74, 2508, 0.45, 0.35, 39.07, 25.16
2008-07-22, hcex2040.08o, 73, 5873, 0.46, 0.33, 39.01, 25.03
2008-07-21, hcex2030.08o, 71, 5667, 0.45, 0.35, 38.81, 24.7
2008-07-20, hcex2020.08o, 73, 2945, 0.45, 0.37, 38.94, 24.81
2008-07-19, hcex2010.08o, 73, 3554, 0.47, 0.34, 38.97, 25.02
2008-07-18, hcex2000.08o, 75, 1788, 0.47, 0.34, 39.05, 25.09
2008-07-16, hcex1980.08o, 73, 3541, 0.46, 0.34, 38.89, 25.18
2008-07-15, hcex1970.08o, 74, 1635, 0.5, 0.35, 39, 24.88
2008-07-14, hcex1960.08o, 73, 1619, 0.49, 0.35, 39, 25.04
2008-07-13, hcex1950.08o, 74, 1798, 0.47, 0.35, 39.04, 25.14
2008-07-12, hcex1940.08o, 73, 2518, 0.47, 0.34, 38.94, 24.86
2008-07-11, hcex1930.08o, 73, 2517, 0.47, 0.34, 39.05, 25.14
2008-07-10, hcex1920.08o, 74, 6017, 0.46, 0.33, 39.17, 25.27
2008-07-09, hcex1910.08o, 73, 2949, 0.47, 0.38, 39.13, 25.24
2008-07-08, hcex1900.08o, 74, 3566, 0.46, 0.34, 39.09, 24.98
2008-07-07, hcex1890.08o, 74, 1982, 0.44, 0.32, 39.06, 25.21
2008-07-06, hcex1880.08o, 75, 1396, 0.47, 0.34, 39.09, 25.32
2008-07-05, hcex1870.08o, 75, 1815, 0.47, 0.33, 39.2, 25.45
2008-07-04, hcex1860.08o, 74, 3589, 0.46, 0.32, 39.21, 25.11
2008-07-03, hcex1850.08o, 74, 1804, 0.46, 0.37, 39.22, 25.46
2008-07-02, hcex1840.08o, 74, 1201, 0.5, 0.35, 39.23, 25.22
2008-07-01, hcex1830.08o, 74, 2005, 0.5, 0.34, 39.26, 25.32
2008-06-30, hcex1820.08o, 76, 2298, 0.47, 0.37, 39.16, 25.23
2008-06-29, hcex1810.08o, 75, 1651, 0.49, 0.36, 39.25, 25.17
2008-06-28, hcex1800.08o, 75, 2593, 0.44, 0.35, 39.16, 25.23
2008-06-27, hcex1790.08o, 73, 1272, 0.47, 0.36, 38.99, 25.24
2008-06-26, hcex1780.08o, 74, 2521, 0.45, 0.35, 39.05, 24.85
2008-06-25, hcex1770.08o, 75, 2001, 0.47, 0.36, 39.17, 25.26
2008-06-24, hcex1760.08o, 76, 1669, 0.47, 0.35, 39.14, 25.21
2008-06-23, hcex1750.08o, 75, 1828, 0.47, 0.34, 39.2, 25.33
2008-06-22, hcex1740.08o, 74, 1280, 0.5, 0.35, 39.12, 25.28
2008-06-21, hcex1730.08o, 76, 2036, 0.51, 0.38, 39.3, 25.4
2008-06-20, hcex1720.08o, 76, 1837, 0.5, 0.35, 39.21, 25.29
2008-06-19, hcex1710.08o, 74, 1381, 0.5, 0.35, 39.18, 25.1
2008-06-18, hcex1700.08o, 73, 1046, 0.55, 0.34, 39.14, 24.99
2008-06-17, hcex1690.08o, 73, 2535, 0.5, 0.35, 39.08, 24.97
2008-06-16, hcex1680.08o, 72, 1167, 0.5, 0.35, 38.91, 25.05
2008-06-15, hcex1670.08o, 74, 1494, 0.49, 0.36, 39.1, 24.98
2008-06-14, hcex1660.08o, 74, 1803, 0.5, 0.35, 39.23, 25.4
2008-06-13, hcex1650.08o, 74, 1127, 0.46, 0.35, 39.18, 25.27
2008-06-12, hcex1640.08o, 73, 2225, 0.46, 0.36, 39.16, 25.35
2008-06-11, hcex1630.08o, 74, 2002, 0.47, 0.34, 39.13, 25.3
2008-06-10, hcex1620.08o, 73, 2210, 0.47, 0.33, 39.21, 25.27
2008-06-09, hcex1610.08o, 73, 2441, 0.47, 0.33, 39.14, 25.25
2008-06-08, hcex1600.08o, 74, 1911, 0.46, 0.32, 39.15, 25.27
2008-06-07, hcex1590.08o, 73, 2932, 0.45, 0.34, 39.12, 25.23
2008-06-06, hcex1580.08o, 74, 5899, 0.44, 0.34, 39.35, 25.36
2008-06-05, hcex1570.08o, 74, 6013, 0.45, 0.35, 39.24, 25.21
2008-06-04, hcex1560.08o, 75, 3650, 0.44, 0.37, 39.34, 25.33
2008-06-03, hcex1550.08o, 73, 3537, 0.45, 0.37, 39.27, 25.51
2008-06-02, hcex1540.08o, 74, 2255, 0.47, 0.34, 39.29, 25.28
2008-06-01, hcex1530.08o, 74, 2004, 0.47, 0.36, 39.3, 25.28
2008-05-31, hcex1520.08o, 74, 2999, 0.45, 0.34, 39.25, 25.27
2008-05-30, hcex1510.08o, 73, 1180, 0.48, 0.34, 39.17, 25.26
2008-05-29, hcex1500.08o, 76, 1150, 0.5, 0.38, 39.32, 25.26
2008-05-28, hcex1490.08o, 76, 1671, 0.49, 0.37, 39.35, 25.39
2008-05-27, hcex1480.08o, 76, 1849, 0.5, 0.35, 39.48, 25.37
2008-05-26, hcex1470.08o, 77, 2349, 0.47, 0.33, 39.54, 25.53
2008-05-25, hcex1460.08o, 76, 1532, 0.46, 0.36, 39.4, 25.49
2008-05-24, hcex1450.08o, 77, 3102, 0.52, 0.36, 39.38, 25.35
2008-05-23, hcex1440.08o, 75, 988, 0.48, 0.34, 39.42, 25.34
2008-05-22, hcex1430.08o, 77, 1696, 0.49, 0.34, 39.54, 25.46
2008-05-21, hcex1420.08o, 75, 1832, 0.49, 0.36, 39.49, 25.54
2008-05-20, hcex1410.08o, 77, 4647, 0.48, 0.36, 39.53, 25.47
2008-05-19, hcex1400.08o, 76, 1238, 0.51, 0.36, 39.47, 25.67
2008-05-18, hcex1390.08o, 76, 3706, 0.48, 0.36, 39.61, 25.7
2008-05-17, hcex1380.08o, 78, 1183, 0.5, 0.37, 39.56, 25.61
2008-05-16, hcex1370.08o, 77, 1690, 0.49, 0.35, 39.53, 25.76
2008-05-15, hcex1360.08o, 77, 1567, 0.47, 0.37, 39.64, 25.72
2008-05-14, hcex1350.08o, 77, 1328, 0.48, 0.34, 39.62, 25.65
2008-05-13, hcex1340.08o, 79, 2400, 0.54, 0.33, 39.63, 25.7
2008-05-12, hcex1330.08o, 78, 1586, 0.46, 0.35, 39.65, 25.81
2008-05-11, hcex1320.08o, 77, 1873, 0.46, 0.35, 39.54, 25.79
2008-05-10, hcex1310.08o, 78, 1261, 0.46, 0.33, 39.49, 25.53
2008-05-09, hcex1300.08o, 77, 1702, 0.49, 0.34, 39.42, 25.57
2008-05-08, hcex1290.08o, 78, 1455, 0.48, 0.35, 39.55, 25.61
2008-05-07, hcex1280.08o, 79, 1906, 0.51, 0.34, 39.7, 25.66
2008-05-06, hcex1270.08o, 79, 1363, 0.49, 0.35, 39.61, 25.66
2008-05-05, hcex1260.08o, 78, 1050, 0.48, 0.36, 39.55, 25.64
2008-05-04, hcex1250.08o, 80, 1290, 0.48, 0.35, 39.7, 25.79
2008-05-03, hcex1240.08o, 79, 1279, 0.49, 0.37, 39.79, 25.63
2008-05-02, hcex1230.08o, 78, 1465, 0.49, 0.35, 39.72, 25.83
2008-05-01, hcex1220.08o, 79, 1743, 0.47, 0.35, 39.76, 25.73
2008-04-30, hcex1210.08o, 80, 1073, 0.52, 0.35, 39.78, 25.86
2008-04-29, hcex1200.08o, 79, 1148, 0.49, 0.35, 39.67, 25.77
2008-04-28, hcex1190.08o, 80, 850, 0.49, 0.34, 39.7, 25.87
2008-04-27, hcex1180.08o, 80, 751, 0.49, 0.38, 39.54, 25.8
2008-04-26, hcex1170.08o, 78, 1081, 0.5, 0.36, 39.52, 25.43
2008-04-25, hcex1160.08o, 79, 1909, 0.46, 0.35, 39.59, 25.54
2008-04-24, hcex1150.08o, 78, 1721, 0.48, 0.34, 39.62, 25.65
2008-04-23, hcex1140.08o, 79, 1734, 0.47, 0.34, 39.6, 25.71
2008-04-22, hcex1130.08o, 80, 1754, 0.49, 0.34, 39.63, 25.51
2008-04-21, hcex1120.08o, 78, 1586, 0.47, 0.37, 39.62, 25.68
2008-04-20, hcex1110.08o, 81, 1402, 0.5, 0.35, 39.77, 25.86
2008-04-19, hcex1100.08o, 80, 691, 0.49, 0.35, 39.75, 25.93
2008-04-18, hcex1090.08o, 80, 1018, 0.5, 0.37, 39.7, 25.93
2008-04-17, hcex1080.08o, 80, 849, 0.49, 0.33, 39.79, 25.93
2008-04-16, hcex1070.08o, 80, 918, 0.51, 0.38, 39.73, 25.92
2008-04-15, hcex1060.08o, 83, 575, 0.5, 0.38, 39.83, 26.05
2008-04-14, hcex1050.08o, 81, 724, 0.54, 0.39, 39.77, 25.9
2008-04-13, hcex1040.08o, 81, 651, 0.53, 0.37, 39.76, 25.72
2008-04-12, hcex1030.08o, 82, 713, 0.5, 0.33, 39.88, 26.21
2008-04-11, hcex1020.08o, 78, 1357, 0.5, 0.35, 39.55, 25.61
2008-04-10, hcex1010.08o, 79, 1731, 0.45, 0.33, 39.58, 25.64
2008-04-09, hcex1000.08o, 79, 1473, 0.51, 0.35, 39.63, 25.47
2008-04-08, hcex0990.08o, 81, 1780, 0.47, 0.36, 39.72, 25.88
2008-04-07, hcex0980.08o, 81, 1236, 0.49, 0.38, 39.77, 25.81
2008-04-06, hcex0970.08o, 81, 893, 0.51, 0.37, 39.77, 25.8
2008-04-05, hcex0960.08o, 80, 921, 0.49, 0.38, 39.75, 25.79
2008-04-04, hcex0950.08o, 81, 950, 0.5, 0.37, 40.02, 26.11
2008-04-03, hcex0940.08o, 82, 1011, 0.48, 0.36, 40.03, 26.22
2008-04-02, hcex0930.08o, 79, 911, 0.51, 0.34, 39.74, 25.94
2008-04-01, hcex0920.08o, 80, 1296, 0.47, 0.36, 39.83, 25.82
2008-03-31, hcex0910.08o, 81, 1157, 0.49, 0.35, 39.88, 26.1
2008-03-30, hcex0900.08o, 83, 850, 0.48, 0.37, 40.21, 26.32
2008-03-29, hcex0890.08o, 81, 859, 0.51, 0.4, 39.87, 25.82
2008-03-28, hcex0880.08o, 82, 1414, 0.49, 0.37, 39.99, 26.25
2008-03-27, hcex0870.08o, 77, 1300, 0.5, 0.36, 39.79, 25.8
2008-03-26, hcex0860.08o, 81, 1186, 0.46, 0.35, 39.89, 26.1
2008-03-25, hcex0850.08o, 83, 780, 0.48, 0.35, 39.92, 26.36
2008-03-24, hcex0840.08o, 80, 816, 0.54, 0.36, 39.74, 26.02
2008-03-23, hcex0830.08o, 82, 964, 0.52, 0.37, 39.97, 26.29
2008-03-22, hcex0820.08o, 81, 868, 0.52, 0.37, 39.87, 25.96
2008-03-21, hcex0810.08o, 80, 853, 0.51, 0.35, 39.87, 25.91
2008-03-20, hcex0800.08o, 82, 666, 0.48, 0.4, 39.86, 26.12
2008-03-19, hcex0790.08o, 80, 1559, 0.51, 0.36, 39.71, 25.54
2008-03-18, hcex0780.08o, 80, 1863, 0.47, 0.37, 39.97, 25.94
2008-03-17, hcex0770.08o, 80, 917, 0.51, 0.38, 39.98, 26.08
2008-03-16, hcex0760.08o, 82, 765, 0.49, 0.36, 40.1, 26.25
2008-03-15, hcex0750.08o, 84, 758, 0.51, 0.37, 40.17, 26.25
2008-03-14, hcex0740.08o, 82, 1104, 0.49, 0.36, 40.02, 26.22
2008-03-13, hcex0730.08o, 82, 1056, 0.47, 0.34, 40.09, 26.23
2008-03-12, hcex0720.08o, 81, 891, 0.56, 0.37, 39.92, 25.97
2008-03-11, hcex0710.08o, 84, 885, 0.5, 0.39, 40.13, 26.26
2008-03-10, hcex0700.08o, 83, 721, 0.5, 0.37, 40.15, 26.55
2008-03-09, hcex0690.08o, 82, 960, 0.54, 0.37, 40.18, 26.28
2008-03-08, hcex0680.08o, 82, 995, 0.45, 0.35, 40.08, 26.25
2008-03-07, hcex0670.08o, 83, 923, 0.48, 0.37, 40.09, 26.52
2008-03-06, hcex0660.08o, 84, 847, 0.49, 0.38, 40.1, 26.35
2008-03-05, hcex0650.08o, 83, 1048, 0.48, 0.37, 40.11, 26.4
2008-03-04, hcex0640.08o, 84, 886, 0.46, 0.35, 40.1, 26.74
2008-03-03, hcex0630.08o, 81, 935, 0.48, 0.34, 40.03, 26.39
2008-03-02, hcex0620.08o, 82, 2215, 0.48, 0.33, 40.24, 26.41
2008-03-01, hcex0610.08o, 84, 701, 0.49, 0.36, 40.2, 26.61
2008-02-29, hcex0600.08o, 84, 1462, 0.51, 0.41, 40.51, 26.44
2008-02-28, hcex0590.08o, 83, 961, 0.48, 0.35, 40.22, 26.44
2008-02-27, hcex0580.08o, 83, 957, 0.5, 0.34, 40.17, 26.65
2008-02-26, hcex0570.08o, 84, 813, 0.49, 0.37, 40.17, 26.51
2008-02-25, hcex0560.08o, 80, 782, 0.53, 0.37, 39.96, 26.17
2008-02-24, hcex0550.08o, 83, 1126, 0.48, 0.36, 40.28, 26.84
2008-02-23, hcex0540.08o, 82, 833, 0.47, 0.37, 40.04, 26.29
2008-02-22, hcex0530.08o, 84, 886, 0.48, 0.35, 40.26, 26.74
2008-02-21, hcex0520.08o, 82, 872, 0.48, 0.38, 40.21, 26.59
2008-02-20, hcex0510.08o, 83, 1069, 0.53, 0.38, 40.12, 26.58
2008-02-19, hcex0500.08o, 83, 673, 0.48, 0.38, 40.06, 26.63
2008-02-18, hcex0490.08o, 83, 692, 0.49, 0.37, 40.21, 26.3
2008-02-17, hcex0480.08o, 83, 803, 0.48, 0.36, 40.14, 26.37
2008-02-16, hcex0470.08o, 85, 760, 0.46, 0.36, 40.27, 26.88
2008-02-15, hcex0460.08o, 83, 678, 0.49, 0.37, 40.13, 26.48
2008-02-14, hcex0450.08o, 83, 1004, 0.47, 0.35, 40.18, 26.38
2008-02-13, hcex0440.08o, 82, 1320, 0.48, 0.37, 40.16, 26.61
2008-02-12, hcex0430.08o, 83, 773, 0.49, 0.35, 40.11, 26.61
2008-02-11, hcex0420.08o, 82, 734, 0.49, 0.36, 40.12, 26.58
2008-02-10, hcex0410.08o, 84, 816, 0.46, 0.33, 40.3, 26.85
2008-02-09, hcex0400.08o, 84, 1023, 0.48, 0.37, 40.27, 26.41
2008-02-08, hcex0390.08o, 83, 609, 0.47, 0.38, 40.16, 26.6
2008-02-07, hcex0380.08o, 81, 596, 0.49, 0.36, 40.02, 26.55
2008-02-06, hcex0370.08o, 81, 1311, 0.49, 0.36, 40.11, 26.39
2008-02-05, hcex0360.08o, 80, 1215, 0.47, 0.36, 40.08, 26.29
2008-02-04, hcex0350.08o, 82, 1656, 0.46, 0.33, 40.26, 26.62
2008-02-03, hcex0340.08o, 83, 914, 0.5, 0.37, 40.36, 26.61
2008-02-02, hcex0330.08o, 83, 1008, 0.47, 0.36, 40.29, 26.78
2008-02-01, hcex0320.08o, 85, 733, 0.48, 0.36, 40.35, 27.05
2008-01-31, hcex0310.08o, 83, 776, 0.46, 0.35, 40.27, 26.82
2008-01-30, hcex0300.08o, 82, 897, 0.49, 0.35, 40.2, 26.75
2008-01-29, hcex0290.08o, 85, 769, 0.48, 0.34, 40.38, 26.75
2008-01-28, hcex0280.08o, 84, 1070, 0.48, 0.34, 40.42, 26.89
2008-01-27, hcex0270.08o, 85, 622, 0.46, 0.35, 40.33, 26.79
2008-01-26, hcex0260.08o, 84, 1200, 0.45, 0.32, 40.41, 27.11
2008-01-25, hcex0250.08o, 85, 542, 0.46, 0.35, 40.44, 26.93
2008-01-24, hcex0240.08o, 83, 1178, 0.48, 0.36, 40.18, 26.66
2008-01-23, hcex0230.08o, 84, 925, 0.45, 0.35, 40.27, 26.84
2008-01-22, hcex0220.08o, 85, 894, 0.5, 0.34, 40.33, 27.01
2008-01-21, hcex0210.08o, 86, 518, 0.48, 0.36, 40.44, 26.97
2008-01-20, hcex0200.08o, 83, 631, 0.49, 0.37, 40.29, 26.69
2008-01-19, hcex0190.08o, 83, 1058, 0.51, 0.35, 40.25, 26.68
2008-01-18, hcex0180.08o, 83, 869, 0.48, 0.33, 40.19, 26.76
2008-01-17, hcex0170.08o, 83, 745, 0.51, 0.37, 40.1, 26.68
2008-01-16, hcex0160.08o, 83, 1088, 0.48, 0.33, 40.19, 26.61
2008-01-15, hcex0150.08o, 83, 1113, 0.47, 0.37, 40.13, 26.68
2008-01-14, hcex0140.08o, 83, 1056, 0.46, 0.35, 40.14, 26.74
2008-01-13, hcex0130.08o, 84, 637, 0.47, 0.36, 40.29, 26.76
2008-01-12, hcex0120.08o, 83, 1335, 0.5, 0.37, 40.16, 26.54
2008-01-11, hcex0110.08o, 83, 1118, 0.48, 0.37, 40.27, 26.56
2008-01-10, hcex0100.08o, 83, 798, 0.49, 0.36, 40.11, 26.33
2008-01-09, hcex0090.08o, 82, 824, 0.5, 0.39, 40.19, 26.36
2008-01-08, hcex0080.08o, 80, 1472, 0.46, 0.35, 40.01, 26.22
2008-01-07, hcex0070.08o, 82, 1236, 0.46, 0.35, 40.15, 26.39
2008-01-06, hcex0060.08o, 83, 837, 0.45, 0.35, 40.28, 26.71
2008-01-05, hcex0050.08o, 83, 839, 0.49, 0.37, 40.27, 26.52
2008-01-04, hcex0040.08o, 83, 630, 0.47, 0.35, 40.2, 26.53
2008-01-03, hcex0030.08o, 84, 474, 0.51, 0.39, 40.31, 26.73
2008-01-02, hcex0020.08o, 84, 587, 0.49, 0.36, 40.3, 26.7
2008-01-01, hcex0010.08o, 83, 1087, 0.46, 0.33, 40.19, 26.77
2007-12-31, hcex3650.07o, 83, 723, 0.47, 0.33, 40.2, 26.82
2007-12-30, hcex3640.07o, 83, 1391, 0.49, 0.34, 40.15, 26.61
2007-12-29, hcex3630.07o, 82, 876, 0.46, 0.35, 40.08, 26.49
2007-12-28, hcex3620.07o, 82, 740, 0.53, 0.36, 40.06, 26.21
2007-12-27, hcex3610.07o, 82, 688, 0.47, 0.36, 40.08, 26.54
2007-12-26, hcex3600.07o, 80, 150, 0.51, 0.33, 40.38, 26.82
2007-12-25, hcex3590.07o, 83, 750, 0.51, 0.36, 40.2, 26.58
2007-12-24, hcex3580.07o, 82, 1017, 0.48, 0.35, 40.1, 26.65
2007-12-23, hcex3570.07o, 82, 1017, 0.46, 0.37, 40.03, 26.53
2007-12-22, hcex3560.07o, 83, 928, 0.47, 0.35, 40.14, 26.8
2007-12-21, hcex3550.07o, 82, 1288, 0.46, 0.36, 40.16, 26.31
2007-12-20, hcex3540.07o, 82, 835, 0.5, 0.35, 40.09, 26.23
2007-12-19, hcex3530.07o, 86, 916, 0.5, 0.37, 40.66, 26.77
2007-12-18, hcex3520.07o, 84, 893, 0.48, 0.34, 40.29, 26.81
2007-12-17, hcex3510.07o, 82, 1007, 0.49, 0.35, 40.08, 26.3
2007-12-16, hcex3500.07o, 84, 700, 0.48, 0.34, 40.1, 26.68
2007-12-15, hcex3490.07o, 83, 628, 0.47, 0.36, 39.98, 26.56
2007-12-14, hcex3480.07o, 83, 810, 0.46, 0.35, 39.97, 26.49
2007-12-13, hcex3470.07o, 79, 739, 0.53, 0.35, 39.76, 25.6
2007-12-12, hcex3460.07o, 82, 1288, 0.48, 0.37, 40.04, 26.15
2007-12-11, hcex3450.07o, 82, 1170, 0.46, 0.36, 40.24, 26.36
2007-12-10, hcex3440.07o, 82, 763, 0.49, 0.37, 40.03, 26.19
2007-12-09, hcex3430.07o, 81, 1157, 0.5, 0.36, 40.04, 26.35
2007-12-08, hcex3420.07o, 81, 938, 0.48, 0.38, 39.97, 25.96
2007-12-07, hcex3410.07o, 81, 979, 0.51, 0.38, 39.87, 26.24
2007-12-06, hcex3400.07o, 82, 1325, 0.47, 0.34, 40.03, 26.53
2007-12-05, hcex3390.07o, 80, 1295, 0.5, 0.35, 39.97, 26.16
2007-12-04, hcex3380.07o, 82, 828, 0.49, 0.37, 40.01, 26.4
2007-12-03, hcex3370.07o, 81, 725, 0.5, 0.36, 39.9, 26.45
2007-12-02, hcex3360.07o, 80, 1493, 0.45, 0.36, 40.01, 26.21
2007-12-01, hcex3350.07o, 81, 1229, 0.49, 0.36, 40.03, 26.29
2007-11-30, hcex3340.07o, 82, 1236, 0.48, 0.37, 39.99, 26.46
2007-11-29, hcex3330.07o, 82, 898, 0.49, 0.38, 40.04, 26.33
2007-11-28, hcex3320.07o, 82, 999, 0.49, 0.35, 39.95, 26.56
2007-11-27, hcex3310.07o, 82, 1224, 0.51, 0.36, 39.81, 26.05
2007-11-26, hcex3300.07o, 81, 1409, 0.49, 0.37, 40.13, 26.05
2007-11-25, hcex3290.07o, 79, 957, 0.51, 0.35, 39.74, 25.88
2007-11-24, hcex3280.07o, 80, 844, 0.49, 0.35, 39.87, 26.2
2007-11-23, hcex3270.07o, 83, 1053, 0.47, 0.34, 39.85, 26.52
2007-11-22, hcex3260.07o, 78, 729, 0.54, 0.37, 39.62, 25.64
2007-11-21, hcex3250.07o, 79, 2124, 0.48, 0.33, 39.75, 25.84
2007-11-20, hcex3240.07o, 79, 1466, 0.46, 0.33, 39.8, 25.96
2007-11-19, hcex3230.07o, 78, 1896, 0.5, 0.35, 39.83, 25.72
2007-11-18, hcex3220.07o, 81, 1230, 0.5, 0.37, 40.04, 26.18
2007-11-17, hcex3210.07o, 80, 1143, 0.52, 0.37, 39.84, 25.92
2007-11-16, hcex3200.07o, 81, 1628, 0.5, 0.36, 39.83, 26.27
2007-11-15, hcex3190.07o, 81, 1154, 0.53, 0.39, 39.9, 26.01
2007-11-14, hcex3180.07o, 79, 1588, 0.48, 0.33, 39.72, 25.79
2007-11-13, hcex3170.07o, 80, 1136, 0.49, 0.38, 39.89, 25.97
2007-11-12, hcex3160.07o, 81, 1088, 0.46, 0.36, 39.9, 26.31
2007-11-11, hcex3150.07o, 83, 770, 0.49, 0.37, 40.21, 26.35
2007-11-10, hcex3140.07o, 82, 1414, 0.48, 0.35, 39.97, 26.43
2007-11-09, hcex3130.07o, 81, 1144, 0.5, 0.36, 39.94, 26.21
2007-11-08, hcex3120.07o, 81, 1083, 0.48, 0.35, 39.84, 26.32
2007-11-07, hcex3110.07o, 81, 1787, 0.46, 0.36, 39.85, 26.27
2007-11-06, hcex3100.07o, 81, 1626, 0.51, 0.35, 39.86, 25.97
2007-11-05, hcex3090.07o, 81, 1036, 0.47, 0.35, 40.06, 26.15
2007-11-04, hcex3080.07o, 79, 1010, 0.52, 0.34, 39.78, 25.89
2007-11-03, hcex3070.07o, 79, 1061, 0.48, 0.35, 39.68, 25.9
2007-11-02, hcex3060.07o, 79, 1125, 0.47, 0.34, 39.7, 25.98
2007-11-01, hcex3050.07o, 80, 1293, 0.45, 0.33, 39.73, 26.29
2007-10-31, hcex3040.07o, 81, 904, 0.47, 0.35, 39.85, 26
2007-10-30, hcex3030.07o, 78, 1224, 0.5, 0.36, 39.66, 25.81
2007-10-29, hcex3020.07o, 78, 920, 0.48, 0.37, 39.59, 25.7
2007-10-28, hcex3010.07o, 81, 1360, 0.46, 0.38, 39.71, 26.06
2007-10-27, hcex3000.07o, 80, 992, 0.51, 0.38, 39.75, 26.04
2007-10-26, hcex2990.07o, 78, 1188, 0.51, 0.33, 39.61, 25.76
2007-10-25, hcex2980.07o, 79, 134, 0.48, 0.36, 39.89, 26.13
2007-10-24, hcex2970.07o, 78, 1528, 0.47, 0.34, 39.62, 25.64
2007-10-23, hcex2960.07o, 78, 1461, 0.47, 0.34, 39.55, 25.69
2007-10-22, hcex2950.07o, 78, 1192, 0.49, 0.35, 39.49, 25.61
2007-10-21, hcex2940.07o, 77, 1340, 0.48, 0.32, 39.34, 25.6
2007-10-20, hcex2930.07o, 78, 704, 0.48, 0.35, 39.44, 25.55
2007-10-19, hcex2920.07o, 76, 1685, 0.46, 0.33, 39.23, 25.53
2007-10-18, hcex2910.07o, 75, 2038, 0.46, 0.35, 39.35, 25.41
2007-10-17, hcex2900.07o, 76, 3086, 0.47, 0.33, 39.29, 25.47
2007-10-16, hcex2890.07o, 75, 1315, 0.48, 0.34, 39.27, 25.58
2007-10-15, hcex2880.07o, 77, 2090, 0.46, 0.34, 39.42, 25.77
2007-10-14, hcex2870.07o, 76, 1864, 0.48, 0.33, 39.38, 25.69
2007-10-13, hcex2860.07o, 76, 981, 0.46, 0.32, 39.37, 25.79
2007-10-12, hcex2850.07o, 77, 1449, 0.51, 0.34, 39.4, 25.62
2007-10-11, hcex2840.07o, 77, 1577, 0.47, 0.34, 39.38, 25.68
2007-10-10, hcex2830.07o, 75, 1520, 0.49, 0.34, 39.2, 25.49
2007-10-09, hcex2820.07o, 74, 2532, 0.48, 0.34, 39.13, 24.89
2007-10-08, hcex2810.07o, 74, 2943, 0.47, 0.34, 39.23, 25.38
2007-10-07, hcex2800.07o, 74, 2572, 0.49, 0.34, 39.09, 25.18
2007-10-06, hcex2790.07o, 75, 3044, 0.46, 0.34, 39.11, 25.21
2007-10-05, hcex2780.07o, 75, 3644, 0.49, 0.32, 39.18, 25.16
2007-10-04, hcex2770.07o, 74, 2263, 0.47, 0.34, 39.07, 25.23
2007-10-03, hcex2760.07o, 74, 1818, 0.47, 0.31, 39.14, 25.4
2007-10-02, hcex2750.07o, 75, 2246, 0.5, 0.36, 39.12, 25.18
2007-10-01, hcex2740.07o, 76, 3075, 0.45, 0.39, 39.18, 25.49
2007-09-30, hcex2730.07o, 76, 1423, 0.47, 0.34, 39.22, 25.46
2007-09-29, hcex2720.07o, 75, 1314, 0.51, 0.34, 39.16, 25.54
2007-09-28, hcex2710.07o, 75, 2039, 0.49, 0.34, 39.08, 25.23
2007-09-27, hcex2700.07o, 75, 2602, 0.48, 0.35, 39.12, 25.27
2007-09-26, hcex2690.07o, 74, 3600, 0.48, 0.33, 39.04, 25.29
2007-09-25, hcex2680.07o, 74, 2917, 0.47, 0.32, 39.1, 25.32
2007-09-24, hcex2670.07o, 72, 1471, 0.47, 0.33, 39.08, 24.97
2007-09-23, hcex2660.07o, 73, 1369, 0.5, 0.38, 39.08, 25.05
2007-09-22, hcex2650.07o, 74, 2591, 0.49, 0.35, 39.01, 25.12
2007-09-21, hcex2640.07o, 74, 1496, 0.48, 0.34, 39.03, 25.13
2007-09-20, hcex2630.07o, 75, 1072, 0.52, 0.32, 39.16, 25.21
2007-09-19, hcex2620.07o, 74, 2014, 0.51, 0.35, 39.07, 25.17
2007-09-18, hcex2610.07o, 75, 1191, 0.48, 0.35, 39.14, 25.23
2007-09-17, hcex2600.07o, 75, 1217, 0.53, 0.35, 39.11, 25.19
2007-09-16, hcex2590.07o, 76, 826, 0.49, 0.34, 39.16, 25.46
2007-09-15, hcex2580.07o, 75, 1150, 0.5, 0.35, 39.17, 25.32
2007-09-14, hcex2570.07o, 74, 1698, 0.47, 0.37, 39.05, 25.18
2007-09-13, hcex2560.07o, 74, 1880, 0.48, 0.35, 39.05, 25.31
2007-09-12, hcex2550.07o, 75, 1010, 0.51, 0.35, 39.08, 25.31
2007-09-11, hcex2540.07o, 75, 2854, 0.5, 0.36, 39.33, 25.15
2007-09-10, hcex2530.07o, 74, 2403, 0.47, 0.35, 38.91, 25.07
2007-09-09, hcex2520.07o, 76, 2882, 0.48, 0.34, 39.1, 25.03
2007-09-08, hcex2510.07o, 76, 2180, 0.47, 0.33, 39.18, 25.4
2007-09-07, hcex2500.07o, 75, 4288, 0.5, 0.33, 39.11, 25.14
2007-09-06, hcex2490.07o, 75, 3406, 0.49, 0.34, 39.12, 25.06
2007-09-05, hcex2480.07o, 74, 4211, 0.46, 0.33, 38.98, 25.05
2007-09-04, hcex2470.07o, 74, 2423, 0.46, 0.33, 39.02, 25.03
2007-09-03, hcex2460.07o, 74, 4203, 0.46, 0.33, 39.07, 25.26
2007-09-02, hcex2450.07o, 75, 3431, 0.46, 0.35, 39.13, 25.03
2007-09-01, hcex2440.07o, 75, 1137, 0.47, 0.36, 39.06, 25.02
2007-08-31, hcex2430.07o, 74, 3382, 0.48, 0.34, 39.13, 24.92
2007-08-30, hcex2420.07o, 74, 2424, 0.48, 0.33, 38.94, 25.08
2007-08-29, hcex2410.07o, 73, 1843, 0.49, 0.35, 39.04, 24.83
2007-08-28, hcex2400.07o, 75, 1707, 0.47, 0.33, 39.02, 25.02
2007-08-27, hcex2390.07o, 75, 1318, 0.46, 0.33, 39.07, 24.94
2007-08-26, hcex2380.07o, 73, 2380, 0.45, 0.33, 39.05, 24.96
2007-08-25, hcex2370.07o, 73, 2385, 0.48, 0.34, 38.96, 25.11
2007-08-24, hcex2360.07o, 72, 2375, 0.46, 0.36, 38.91, 24.89
2007-08-23, hcex2350.07o, 72, 5662, 0.44, 0.33, 38.87, 24.87
2007-08-22, hcex2340.07o, 72, 2379, 0.49, 0.34, 38.91, 24.79
2007-08-21, hcex2330.07o, 73, 4320, 0.44, 0.32, 38.92, 24.89
2007-08-20, hcex2320.07o, 74, 1933, 0.48, 0.36, 39.02, 25.09
2007-08-19, hcex2310.07o, 74, 1733, 0.48, 0.35, 38.97, 24.9
2007-08-18, hcex2300.07o, 72, 2416, 0.47, 0.34, 38.9, 24.71
2007-08-17, hcex2290.07o, 74, 2199, 0.49, 0.33, 38.98, 24.88
2007-08-16, hcex2280.07o, 72, 3432, 0.48, 0.33, 38.8, 24.93
2007-08-15, hcex2270.07o, 73, 1975, 0.51, 0.33, 38.79, 24.81
2007-08-14, hcex2260.07o, 72, 2861, 0.47, 0.32, 38.78, 24.81
2007-08-13, hcex2250.07o, 71, 2178, 0.48, 0.38, 38.79, 24.76
2007-08-12, hcex2240.07o, 72, 1753, 0.47, 0.33, 38.87, 24.93
2007-08-11, hcex2230.07o, 72, 1767, 0.48, 0.33, 38.84, 24.74
2007-08-10, hcex2220.07o, 73, 1781, 0.45, 0.33, 38.87, 24.97
2007-08-09, hcex2210.07o, 72, 2929, 0.46, 0.33, 8.73, 6.5
2007-08-08, hcex2200.07o, 72, 2181, 0.46, 0.35, 8.72, 6.5
2007-08-07, hcex2190.07o, 72, 2934, 0.45, 0.36, 8.72, 6.5
2007-08-06, hcex2180.07o, 72, 3532, 0.46, 0.34, 8.73, 6.5
2007-08-05, hcex2170.07o, 72, 2935, 0.46, 0.36, 8.72, 6.49
2007-08-04, hcex2160.07o, 73, 1776, 0.46, 0.35, 8.73, 6.48
2007-08-03, hcex2150.07o, 73, 3571, 0.45, 0.35, 8.72, 6.5
2007-08-02, hcex2140.07o, 73, 1983, 0.47, 0.36, 8.72, 6.52
2007-08-01, hcex2130.07o, 74, 1641, 0.46, 0.35, 8.73, 6.5
2007-07-31, hcex2120.07o, 74, 4483, 0.45, 0.35, 8.73, 6.51
2007-07-30, hcex2110.07o, 72, 2517, 0.45, 0.33, 8.73, 6.51
2007-07-29, hcex2100.07o, 73, 1613, 0.46, 0.34, 8.73, 6.49
2007-07-28, hcex2090.07o, 74, 1800, 0.47, 0.34, 8.72, 6.51
2007-07-27, hcex2080.07o, 75, 1213, 0.45, 0.33, 8.73, 6.51
2007-07-26, hcex2070.07o, 75, 1403, 0.46, 0.33, 8.72, 6.52
2007-07-25, hcex2060.07o, 74, 998, 0.5, 0.35, 8.73, 6.51
2007-07-24, hcex2050.07o, 75, 1216, 0.47, 0.36, 8.73, 6.51
2007-07-23, hcex2040.07o, 75, 1523, 0.48, 0.33, 8.72, 6.53
2007-07-22, hcex2030.07o, 75, 1305, 0.51, 0.34, 8.73, 6.53
2007-07-21, hcex2020.07o, 75, 957, 0.49, 0.35, 8.73, 6.53
2007-07-20, hcex2010.07o, 73, 2545, 0.47, 0.33, 8.72, 6.52
2007-07-19, hcex2000.07o, 73, 2548, 0.45, 0.34, 8.72, 6.5
2007-07-18, hcex1990.07o, 73, 1477, 0.48, 0.34, 8.72, 6.51
2007-07-17, hcex1980.07o, 73, 1791, 0.45, 0.35, 8.71, 6.53
2007-07-16, hcex1970.07o, 72, 1745, 0.45, 0.35, 8.73, 6.49
2007-07-15, hcex1960.07o, 73, 1484, 0.49, 0.36, 8.72, 6.52
2007-07-14, hcex1950.07o, 74, 1382, 0.49, 0.35, 8.72, 6.51
2007-07-13, hcex1940.07o, 74, 1394, 0.47, 0.35, 8.73, 6.5
2007-07-12, hcex1930.07o, 73, 1620, 0.49, 0.33, 8.72, 6.52
2007-07-11, hcex1920.07o, 74, 1641, 0.47, 0.35, 8.72, 6.52
2007-07-10, hcex1910.07o, 73, 4461, 0.51, 0.33, 8.72, 6.52
2007-07-09, hcex1900.07o, 73, 2552, 0.46, 0.33, 8.72, 6.52
2007-07-08, hcex1890.07o, 74, 2564, 0.48, 0.33, 8.73, 6.51
2007-07-07, hcex1880.07o, 72, 2195, 0.46, 0.35, 8.73, 6.51
2007-07-06, hcex1870.07o, 73, 2222, 0.46, 0.34, 8.72, 6.51
2007-07-05, hcex1860.07o, 73, 1626, 0.46, 0.34, 8.71, 6.51
2007-07-04, hcex1850.07o, 74, 2587, 0.46, 0.33, 8.73, 6.51
2007-07-03, hcex1840.07o, 73, 1187, 0.49, 0.35, 8.73, 6.52
2007-07-02, hcex1830.07o, 74, 2254, 0.46, 0.34, 8.73, 6.51
2007-07-01, hcex1820.07o, 74, 1501, 0.48, 0.35, 8.73, 6.53
2007-06-30, hcex1810.07o, 76, 1424, 0.51, 0.39, 8.74, 6.53
2007-06-29, hcex1800.07o, 74, 3607, 0.48, 0.32, 8.72, 6.52
2007-06-28, hcex1790.07o, 73, 2531, 0.46, 0.37, 8.71, 6.52
2007-06-27, hcex1780.07o, 74, 1816, 0.46, 0.34, 8.74, 6.53
2007-06-26, hcex1770.07o, 75, 1310, 0.45, 0.32, 8.73, 6.53
2007-06-25, hcex1760.07o, 75, 1528, 0.5, 0.35, 8.73, 6.52
2007-06-24, hcex1750.07o, 75, 1523, 0.45, 0.34, 8.73, 6.54
2007-06-23, hcex1740.07o, 73, 1470, 0.45, 0.35, 8.73, 6.51
2007-06-22, hcex1730.07o, 74, 1648, 0.48, 0.36, 8.72, 6.52
2007-06-21, hcex1720.07o, 73, 1489, 0.49, 0.35, 8.72, 6.52
2007-06-20, hcex1710.07o, 73, 1275, 0.48, 0.33, 8.72, 6.53
2007-06-19, hcex1700.07o, 74, 1812, 0.45, 0.32, 8.73, 6.53
2007-06-18, hcex1690.07o, 74, 1498, 0.47, 0.32, 8.72, 6.52
2007-06-17, hcex1680.07o, 75, 1406, 0.49, 0.32, 8.73, 6.53
2007-06-16, hcex1670.07o, 75, 1404, 0.47, 0.34, 8.73, 6.53
2007-06-15, hcex1660.07o, 75, 1308, 0.48, 0.34, 8.73, 6.52
2007-06-14, hcex1650.07o, 75, 1665, 0.47, 0.35, 8.73, 6.52
2007-06-13, hcex1640.07o, 74, 1289, 0.51, 0.34, 8.73, 6.52
2007-06-12, hcex1630.07o, 73, 166, 0.5, 0.35, 8.75, 6.54
2007-06-11, hcex1620.07o, 77, 2321, 0.48, 0.32, 8.75, 6.53
2007-06-10, hcex1610.07o, 75, 1302, 0.49, 0.36, 8.73, 6.54
2007-06-09, hcex1600.07o, 75, 1309, 0.47, 0.33, 8.72, 6.54
2007-06-08, hcex1590.07o, 76, 1865, 0.46, 0.33, 8.74, 6.53
2007-06-07, hcex1580.07o, 77, 1873, 0.46, 0.33, 8.74, 6.53
2007-06-06, hcex1570.07o, 76, 1683, 0.45, 0.35, 8.73, 6.54
2007-06-05, hcex1560.07o, 76, 1517, 0.47, 0.35, 8.74, 6.54
2007-06-04, hcex1550.07o, 76, 1847, 0.47, 0.34, 8.73, 6.54
2007-06-03, hcex1540.07o, 74, 1294, 0.49, 0.34, 8.73, 6.52
2007-06-02, hcex1530.07o, 75, 1662, 0.45, 0.36, 8.73, 6.53
2007-06-01, hcex1520.07o, 77, 1560, 0.49, 0.36, 8.74, 6.53
2007-05-31, hcex1510.07o, 78, 1578, 0.51, 0.37, 8.75, 6.54
2007-05-30, hcex1500.07o, 77, 1869, 0.45, 0.35, 8.75, 6.53
2007-05-29, hcex1490.07o, 75, 2294, 0.49, 0.34, 8.73, 6.54
2007-05-28, hcex1480.07o, 76, 1854, 0.47, 0.34, 8.74, 6.54
2007-05-27, hcex1470.07o, 75, 1533, 0.46, 0.33, 8.74, 6.54
2007-05-26, hcex1460.07o, 76, 1549, 0.46, 0.34, 8.74, 6.54
2007-05-25, hcex1450.07o, 75, 3669, 0.46, 0.33, 8.74, 6.53
2007-05-24, hcex1440.07o, 76, 1664, 0.48, 0.32, 8.74, 6.54
2007-05-23, hcex1430.07o, 76, 3105, 0.46, 0.35, 8.74, 6.55
2007-05-22, hcex1420.07o, 77, 3119, 0.45, 0.35, 8.75, 6.54
2007-05-21, hcex1410.07o, 78, 1460, 0.46, 0.36, 8.75, 6.54
2007-05-20, hcex1400.07o, 78, 1265, 0.49, 0.34, 8.75, 6.53
2007-05-19, hcex1390.07o, 77, 1447, 0.49, 0.33, 8.75, 6.54
2007-05-18, hcex1380.07o, 77, 884, 0.46, 0.35, 8.75, 6.54
2007-05-17, hcex1370.07o, 78, 820, 0.47, 0.34, 8.74, 6.53
2007-05-16, hcex1360.07o, 75, 1081, 0.47, 0.33, 8.74, 6.53
2007-05-15, hcex1350.07o, 75, 1824, 0.46, 0.35, 8.74, 6.54
2007-05-14, hcex1340.07o, 75, 1206, 0.47, 0.32, 8.74, 6.53
2007-05-13, hcex1330.07o, 76, 2069, 0.45, 0.33, 8.74, 6.54
2007-05-12, hcex1320.07o, 76, 1544, 0.47, 0.33, 8.73, 6.53
2007-05-11, hcex1310.07o, 75, 1516, 0.48, 0.37, 8.74, 6.54
2007-05-10, hcex1300.07o, 77, 1744, 0.45, 0.34, 8.75, 6.53
2007-05-09, hcex1290.07o, 75, 1418, 0.46, 0.34, 8.73, 6.53
2007-05-08, hcex1280.07o, 75, 2290, 0.45, 0.33, 8.73, 6.54
2007-05-07, hcex1270.07o, 75, 2291, 0.44, 0.33, 8.73, 6.55
2007-05-06, hcex1260.07o, 75, 2049, 0.46, 0.34, 8.74, 6.53
2007-05-05, hcex1250.07o, 76, 1437, 0.49, 0.34, 8.74, 6.54
2007-05-04, hcex1240.07o, 77, 1256, 0.47, 0.35, 8.74, 6.53
2007-05-03, hcex1230.07o, 76, 1424, 0.46, 0.32, 8.75, 6.55
2007-05-02, hcex1220.07o, 77, 1413, 0.47, 0.33, 8.75, 6.53
2007-05-01, hcex1210.07o, 76, 3099, 0.44, 0.33, 8.75, 6.54
2007-04-30, hcex1200.07o, 77, 1703, 0.47, 0.34, 8.75, 6.53
2007-04-29, hcex1190.07o, 79, 1930, 0.46, 0.35, 8.75, 6.54
2007-04-28, hcex1180.07o, 78, 1263, 0.46, 0.33, 8.75, 6.56
2007-04-27, hcex1170.07o, 78, 1467, 0.49, 0.33, 8.75, 6.55
2007-04-26, hcex1160.07o, 77, 1456, 0.47, 0.36, 8.76, 6.54
2007-04-25, hcex1150.07o, 76, 1495, 0.48, 0.34, 8.75, 6.54
2007-04-24, hcex1140.07o, 77, 2008, 0.45, 0.34, 8.75, 6.55
2007-04-23, hcex1130.07o, 78, 1229, 0.45, 0.34, 8.76, 6.55
2007-04-22, hcex1120.07o, 78, 1128, 0.46, 0.33, 8.76, 6.55
2007-04-21, hcex1110.07o, 78, 864, 0.5, 0.34, 8.76, 6.55
2007-04-20, hcex1100.07o, 79, 1135, 0.49, 0.35, 8.76, 6.55
2007-04-19, hcex1090.07o, 79, 1760, 0.45, 0.35, 8.77, 6.55
2007-04-18, hcex1080.07o, 79, 1291, 0.49, 0.35, 8.77, 6.54
2007-04-17, hcex1070.07o, 80, 1308, 0.5, 0.36, 8.77, 6.56
2007-04-16, hcex1060.07o, 78, 710, 0.49, 0.36, 8.75, 6.57
2007-04-15, hcex1050.07o, 79, 835, 0.5, 0.35, 8.77, 6.56
2007-04-14, hcex1040.07o, 80, 710, 0.53, 0.38, 8.77, 6.55
2007-04-13, hcex1030.07o, 81, 761, 0.51, 0.36, 8.77, 6.56
2007-04-12, hcex1020.07o, 80, 893, 0.48, 0.35, 8.78, 6.55
2007-04-11, hcex1010.07o, 80, 972, 0.47, 0.34, 8.77, 6.56
2007-04-10, hcex1000.07o, 81, 927, 0.53, 0.38, 8.77, 6.56
2007-04-09, hcex0990.07o, 79, 692, 0.54, 0.37, 8.77, 6.55
2007-04-08, hcex0980.07o, 81, 483, 0.49, 0.37, 8.76, 6.56
2007-04-07, hcex0970.07o, 80, 499, 0.49, 0.36, 8.76, 6.56
2007-04-06, hcex0960.07o, 80, 654, 0.51, 0.4, 8.76, 6.56
2007-04-05, hcex0950.07o, 80, 785, 0.51, 0.37, 8.77, 6.55
2007-04-04, hcex0940.07o, 80, 1215, 0.47, 0.33, 8.76, 6.56
2007-04-03, hcex0930.07o, 78, 1053, 0.47, 0.34, 8.75, 6.55
2007-04-02, hcex0920.07o, 78, 1579, 0.49, 0.34, 8.75, 6.55
2007-04-01, hcex0910.07o, 78, 1581, 0.47, 0.34, 8.76, 6.55
2007-03-31, hcex0900.07o, 78, 1469, 0.47, 0.33, 8.75, 6.54
2007-03-30, hcex0890.07o, 78, 1353, 0.49, 0.33, 8.75, 6.54
2007-03-29, hcex0880.07o, 78, 1355, 0.51, 0.35, 8.76, 6.55
2007-03-28, hcex0870.07o, 79, 1132, 0.49, 0.36, 8.77, 6.55
2007-03-27, hcex0860.07o, 78, 1689, 0.47, 0.34, 8.77, 6.55
2007-03-26, hcex0850.07o, 79, 1919, 0.46, 0.34, 8.76, 6.55
2007-03-25, hcex0840.07o, 78, 1276, 0.46, 0.34, 8.77, 6.55
2007-03-24, hcex0830.07o, 78, 2373, 0.46, 0.33, 8.76, 6.55
2007-03-23, hcex0820.07o, 78, 1909, 0.47, 0.34, 8.77, 6.56
2007-03-22, hcex0810.07o, 79, 1921, 0.46, 0.35, 8.77, 6.55
2007-03-21, hcex0800.07o, 79, 1291, 0.49, 0.35, 8.78, 6.56
2007-03-20, hcex0790.07o, 79, 1728, 0.48, 0.35, 8.77, 6.56
2007-03-19, hcex0780.07o, 80, 982, 0.48, 0.36, 8.78, 6.57
2007-03-18, hcex0770.07o, 80, 846, 0.5, 0.35, 8.77, 6.56
2007-03-17, hcex0760.07o, 82, 803, 0.5, 0.38, 8.78, 6.56
2007-03-16, hcex0750.07o, 81, 1043, 0.48, 0.36, 8.77, 6.57
2007-03-15, hcex0740.07o, 79, 998, 0.53, 0.38, 8.77, 6.55
2007-03-14, hcex0730.07o, 80, 1946, 0.46, 0.37, 8.78, 6.55
2007-03-13, hcex0720.07o, 81, 792, 0.49, 0.36, 8.78, 6.56
2007-03-12, hcex0710.07o, 82, 1483, 0.49, 0.37, 8.79, 6.56
2007-03-11, hcex0700.07o, 81, 872, 0.5, 0.34, 8.78, 6.56
2007-03-10, hcex0690.07o, 78, 1119, 0.48, 0.35, 8.78, 6.57
2007-03-09, hcex0680.07o, 82, 744, 0.49, 0.35, 8.79, 6.56
2007-03-08, hcex0670.07o, 81, 796, 0.5, 0.35, 8.78, 6.56
2007-03-07, hcex0660.07o, 83, 609, 0.5, 0.39, 8.79, 6.57
2007-03-06, hcex0650.07o, 83, 752, 0.52, 0.36, 8.78, 6.56
2007-03-05, hcex0640.07o, 83, 674, 0.49, 0.34, 8.78, 6.58
2007-03-04, hcex0630.07o, 83, 814, 0.48, 0.36, 8.78, 6.57
2007-03-03, hcex0620.07o, 83, 896, 0.47, 0.37, 8.79, 6.57
2007-03-02, hcex0610.07o, 81, 871, 0.49, 0.35, 8.78, 6.57
2007-03-01, hcex0600.07o, 80, 1546, 0.47, 0.34, 8.78, 6.57
2007-02-28, hcex0590.07o, 81, 863, 0.48, 0.37, 8.78, 6.56
2007-02-27, hcex0580.07o, 82, 630, 0.52, 0.37, 8.78, 6.56
2007-02-26, hcex0570.07o, 83, 424, 0.49, 0.37, 8.77, 6.57
2007-02-25, hcex0560.07o, 84, 1138, 0.49, 0.38, 8.8, 6.57
2007-02-24, hcex0550.07o, 85, 800, 0.51, 0.37, 8.8, 6.57
2007-02-23, hcex0540.07o, 82, 691, 0.5, 0.38, 8.78, 6.56
2007-02-22, hcex0530.07o, 81, 859, 0.53, 0.35, 8.78, 6.57
2007-02-21, hcex0520.07o, 81, 992, 0.47, 0.34, 8.78, 6.57
2007-02-20, hcex0510.07o, 83, 967, 0.48, 0.35, 8.79, 6.57
2007-02-19, hcex0500.07o, 83, 475, 0.49, 0.34, 8.78, 6.58
2007-02-18, hcex0490.07o, 85, 393, 0.47, 0.36, 8.78, 6.58
2007-02-17, hcex0480.07o, 85, 629, 0.46, 0.36, 8.78, 6.59
2007-02-16, hcex0470.07o, 85, 407, 0.48, 0.37, 8.79, 6.59
2007-02-15, hcex0460.07o, 86, 333, 0.45, 0.36, 8.78, 6.6
2007-02-14, hcex0450.07o, 86, 321, 0.47, 0.37, 8.78, 6.59
2007-02-13, hcex0440.07o, 85, 596, 0.5, 0.39, 8.8, 6.57
2007-02-12, hcex0430.07o, 81, 680, 0.48, 0.36, 8.78, 6.57
2007-02-11, hcex0420.07o, 85, 418, 0.47, 0.38, 8.79, 6.59
2007-02-10, hcex0410.07o, 85, 434, 0.47, 0.35, 8.78, 6.58
2007-02-09, hcex0400.07o, 86, 502, 0.45, 0.35, 8.79, 6.59
2007-02-08, hcex0390.07o, 85, 414, 0.47, 0.37, 8.77, 6.59
2007-02-07, hcex0380.07o, 84, 706, 0.47, 0.35, 8.78, 6.58
2007-02-06, hcex0370.07o, 85, 410, 0.47, 0.36, 8.79, 6.59
2007-02-05, hcex0360.07o, 86, 420, 0.48, 0.37, 8.79, 6.6
2007-02-04, hcex0350.07o, 86, 430, 0.48, 0.36, 8.78, 6.59
2007-02-03, hcex0340.07o, 85, 323, 0.46, 0.37, 8.79, 6.59
2007-02-02, hcex0330.07o, 85, 352, 0.47, 0.37, 8.78, 6.58
2007-02-01, hcex0320.07o, 84, 395, 0.45, 0.36, 8.79, 6.58
2007-01-31, hcex0310.07o, 85, 401, 0.47, 0.37, 8.78, 6.59
2007-01-30, hcex0300.07o, 84, 478, 0.49, 0.38, 8.78, 6.59
2007-01-29, hcex0290.07o, 84, 389, 0.49, 0.36, 8.78, 6.58
2007-01-28, hcex0280.07o, 83, 548, 0.47, 0.41, 8.78, 6.59
2007-01-27, hcex0270.07o, 82, 741, 0.49, 0.4, 8.78, 6.57
2007-01-26, hcex0260.07o, 84, 481, 0.49, 0.39, 8.78, 6.57
2007-01-25, hcex0250.07o, 80, 490, 0.49, 0.36, 8.76, 6.57
2007-01-24, hcex0240.07o, 82, 395, 0.5, 0.38, 8.77, 6.57
2007-01-23, hcex0230.07o, 81, 708, 0.47, 0.36, 8.76, 6.56
2007-01-22, hcex0220.07o, 82, 543, 0.52, 0.39, 8.77, 6.56
2007-01-21, hcex0210.07o, 80, 729, 0.51, 0.36, 8.78, 6.58
2007-01-20, hcex0200.07o, 82, 518, 0.48, 0.38, 8.77, 6.58
2007-01-19, hcex0190.07o, 81, 416, 0.51, 0.37, 8.75, 6.56
2007-01-18, hcex0180.07o, 81, 620, 0.49, 0.4, 8.78, 6.58
2007-01-17, hcex0170.07o, 84, 418, 0.45, 0.37, 8.77, 6.58
2007-01-16, hcex0160.07o, 84, 369, 0.46, 0.38, 8.77, 6.58
2007-01-15, hcex0150.07o, 79, 1081, 0.5, 0.35, 8.77, 6.56
2007-01-14, hcex0140.07o, 82, 716, 0.49, 0.39, 8.78, 6.56
2007-01-13, hcex0130.07o, 79, 1079, 0.49, 0.35, 8.77, 6.56
2007-01-12, hcex0120.07o, 81, 1318, 0.47, 0.36, 8.79, 6.58
2007-01-11, hcex0110.07o, 80, 503, 0.5, 0.36, 8.77, 6.57
2007-01-10, hcex0100.07o, 82, 621, 0.52, 0.34, 8.77, 6.6
2007-01-09, hcex0090.07o, 80, 783, 0.51, 0.36, 8.78, 6.57
2007-01-08, hcex0080.07o, 82, 750, 0.5, 0.39, 8.78, 6.58
2007-01-07, hcex0070.07o, 84, 712, 0.51, 0.36, 8.8, 6.55
2007-01-06, hcex0060.07o, 81, 689, 0.49, 0.35, 8.78, 6.57
2007-01-05, hcex0050.07o, 80, 950, 0.51, 0.37, 8.79, 6.56
2007-01-04, hcex0040.07o, 83, 820, 0.49, 0.38, 8.79, 6.57
2007-01-03, hcex0030.07o, 83, 503, 0.48, 0.35, 8.77, 6.57
2007-01-02, hcex0020.07o, 83, 599, 0.49, 0.39, 8.77, 6.57
2007-01-01, hcex0010.07o, 81, 874, 0.47, 0.38, 8.78, 6.56
2006-12-31, hcex3650.06o, 80, 944, 0.48, 0.35, 8.77, 6.56
2006-12-30, hcex3640.06o, 83, 815, 0.49, 0.35, 8.78, 6.57
2006-12-29, hcex3630.06o, 83, 942, 0.49, 0.39, 8.79, 6.56
2006-12-28, hcex3620.06o, 81, 960, 0.5, 0.38, 8.77, 6.56
2006-12-27, hcex3610.06o, 84, 366, 0.49, 0.36, 8.77, 6.58
2006-12-26, hcex3600.06o, 82, 542, 0.47, 0.36, 8.77, 6.57
2006-12-25, hcex3590.06o, 80, 576, 0.54, 0.38, 8.76, 6.55
2006-12-24, hcex3580.06o, 83, 598, 0.49, 0.38, 8.77, 6.57
2006-12-23, hcex3570.06o, 81, 624, 0.52, 0.4, 8.77, 6.55
2006-12-22, hcex3560.06o, 79, 1026, 0.52, 0.33, 8.76, 6.55
2006-12-21, hcex3550.06o, 82, 873, 0.47, 0.35, 8.78, 6.56
2006-12-20, hcex3540.06o, 83, 870, 0.51, 0.37, 8.77, 6.56
2006-12-19, hcex3530.06o, 83, 844, 0.49, 0.4, 8.78, 6.55
2006-12-18, hcex3520.06o, 81, 1112, 0.5, 0.39, 8.78, 6.56
2006-12-17, hcex3510.06o, 82, 881, 0.48, 0.36, 8.78, 6.56
2006-12-16, hcex3500.06o, 81, 1104, 0.47, 0.38, 8.79, 6.57
2006-12-15, hcex3490.06o, 81, 1240, 0.51, 0.37, 8.78, 6.56
2006-12-14, hcex3480.06o, 81, 736, 0.52, 0.37, 8.77, 6.56
2006-12-13, hcex3470.06o, 80, 1097, 0.51, 0.37, 8.77, 6.56
2006-12-12, hcex3460.06o, 81, 1007, 0.47, 0.34, 8.78, 6.58
2006-12-11, hcex3450.06o, 82, 648, 0.5, 0.36, 8.78, 6.57
2006-12-10, hcex3440.06o, 84, 625, 0.49, 0.36, 8.79, 6.58
2006-12-09, hcex3430.06o, 84, 350, 0.46, 0.36, 8.78, 6.59
2006-12-08, hcex3420.06o, 83, 556, 0.47, 0.38, 8.77, 6.58
2006-12-07, hcex3410.06o, 83, 531, 0.47, 0.35, 8.78, 6.58
2006-12-06, hcex3400.06o, 81, 520, 0.49, 0.37, 8.77, 6.57
2006-12-05, hcex3390.06o, 84, 735, 0.47, 0.34, 8.78, 6.58
2006-12-04, hcex3380.06o, 83, 387, 0.45, 0.36, 8.77, 6.59
2006-12-03, hcex3370.06o, 83, 459, 0.47, 0.35, 8.77, 6.58
2006-12-02, hcex3360.06o, 83, 481, 0.48, 0.35, 8.76, 6.58
2006-12-01, hcex3350.06o, 82, 522, 0.51, 0.37, 8.76, 6.56
2006-11-30, hcex3340.06o, 80, 1264, 0.49, 0.35, 8.77, 6.56
2006-11-29, hcex3330.06o, 79, 1039, 0.47, 0.33, 8.78, 6.56
2006-11-28, hcex3320.06o, 81, 1744, 0.45, 0.33, 8.78, 6.56
2006-11-27, hcex3310.06o, 81, 802, 0.49, 0.35, 8.78, 6.56
2006-11-26, hcex3300.06o, 83, 858, 0.48, 0.38, 8.79, 6.56
2006-11-25, hcex3290.06o, 80, 576, 0.51, 0.37, 8.77, 6.56
2006-11-24, hcex3280.06o, 81, 480, 0.49, 0.36, 8.77, 6.56
2006-11-23, hcex3270.06o, 82, 669, 0.47, 0.36, 8.77, 6.56
2006-11-22, hcex3260.06o, 81, 583, 0.48, 0.35, 8.77, 6.57
2006-11-21, hcex3250.06o, 83, 505, 0.47, 0.37, 8.77, 6.56
2006-11-20, hcex3240.06o, 80, 515, 0.48, 0.35, 8.76, 6.55
2006-11-19, hcex3230.06o, 79, 643, 0.51, 0.36, 8.77, 6.54
2006-11-18, hcex3220.06o, 80, 633, 0.52, 0.4, 8.77, 6.54
2006-11-17, hcex3210.06o, 81, 580, 0.48, 0.39, 8.77, 6.55
2006-11-16, hcex3200.06o, 78, 773, 0.53, 0.39, 8.77, 6.53
2006-11-15, hcex3190.06o, 80, 863, 0.5, 0.36, 8.77, 6.55
2006-11-14, hcex3180.06o, 79, 645, 0.52, 0.39, 8.77, 6.53
2006-11-13, hcex3170.06o, 77, 628, 0.49, 0.38, 8.78, 6.54
2006-11-12, hcex3160.06o, 78, 641, 0.52, 0.33, 8.76, 6.55
2006-11-11, hcex3150.06o, 79, 977, 0.5, 0.36, 8.77, 6.55
2006-11-10, hcex3140.06o, 78, 1615, 0.48, 0.34, 8.77, 6.54
2006-11-09, hcex3130.06o, 78, 1611, 0.49, 0.37, 8.77, 6.54
2006-11-08, hcex3120.06o, 80, 1817, 0.48, 0.34, 8.78, 6.55
2006-11-07, hcex3110.06o, 82, 864, 0.48, 0.34, 8.78, 6.57
2006-11-06, hcex3100.06o, 80, 1726, 0.46, 0.35, 8.78, 6.55
2006-11-05, hcex3090.06o, 81, 953, 0.53, 0.35, 8.78, 6.55
2006-11-04, hcex3080.06o, 78, 763, 0.52, 0.37, 8.76, 6.55
2006-11-03, hcex3070.06o, 81, 618, 0.46, 0.36, 8.76, 6.55
2006-11-02, hcex3060.06o, 80, 675, 0.48, 0.36, 8.76, 6.54
2006-11-01, hcex3050.06o, 82, 609, 0.51, 0.38, 8.77, 6.53
2006-10-31, hcex3040.06o, 79, 1244, 0.48, 0.33, 8.77, 6.54
2006-10-30, hcex3030.06o, 78, 1153, 0.48, 0.37, 8.76, 6.54
2006-10-29, hcex3020.06o, 80, 866, 0.48, 0.38, 8.77, 6.53
2006-10-28, hcex3010.06o, 81, 1121, 0.49, 0.35, 8.78, 6.54
2006-10-27, hcex3000.06o, 79, 1567, 0.46, 0.33, 8.77, 6.54
2006-10-26, hcex2990.06o, 78, 1853, 0.5, 0.36, 8.77, 6.53
2006-10-25, hcex2980.06o, 79, 1078, 0.49, 0.37, 8.76, 6.54
2006-10-24, hcex2970.06o, 79, 818, 0.48, 0.35, 8.77, 6.56
2006-10-23, hcex2960.06o, 79, 808, 0.5, 0.35, 8.75, 6.54
2006-10-22, hcex2950.06o, 80, 729, 0.49, 0.34, 8.76, 6.54
2006-10-21, hcex2940.06o, 77, 626, 0.5, 0.33, 8.77, 6.54
2006-10-20, hcex2930.06o, 77, 959, 0.5, 0.34, 8.76, 6.55
2006-10-19, hcex2920.06o, 78, 678, 0.49, 0.35, 8.76, 6.53
2006-10-18, hcex2910.06o, 76, 1196, 0.48, 0.35, 8.76, 6.53
2006-10-17, hcex2900.06o, 79, 1247, 0.51, 0.35, 8.77, 6.56
2006-10-16, hcex2890.06o, 79, 1099, 0.47, 0.35, 8.76, 6.54
2006-10-15, hcex2880.06o, 78, 770, 0.47, 0.33, 8.76, 6.54
2006-10-14, hcex2870.06o, 78, 976, 0.5, 0.34, 8.77, 6.54
2006-10-13, hcex2860.06o, 77, 908, 0.48, 0.37, 8.77, 6.54
2006-10-12, hcex2850.06o, 79, 1060, 0.5, 0.34, 8.76, 6.54
2006-10-11, hcex2840.06o, 74, 3375, 0.48, 0.35, 8.75, 6.53
2006-10-10, hcex2830.06o, 76, 1437, 0.49, 0.33, 8.75, 6.52
2006-10-09, hcex2820.06o, 76, 1083, 0.51, 0.34, 8.75, 6.53
2006-10-08, hcex2810.06o, 77, 1249, 0.47, 0.36, 8.76, 6.52
2006-10-07, hcex2800.06o, 77, 1097, 0.48, 0.37, 8.75, 6.53
2006-10-06, hcex2790.06o, 76, 698, 0.49, 0.34, 8.76, 6.53
2006-10-05, hcex2780.06o, 74, 1886, 0.5, 0.34, 8.75, 6.51
2006-10-04, hcex2770.06o, 74, 2107, 0.48, 0.35, 8.74, 6.51
2006-10-03, hcex2760.06o, 73, 5507, 0.49, 0.36, 8.74, 6.53
2006-10-02, hcex2750.06o, 76, 955, 0.52, 0.32, 8.74, 6.52
2006-10-01, hcex2740.06o, 76, 958, 0.51, 0.37, 8.74, 6.52
2006-09-30, hcex2730.06o, 76, 1162, 0.46, 0.35, 8.74, 6.53
2006-09-29, hcex2720.06o, 77, 1252, 0.52, 0.34, 8.75, 6.53
2006-09-28, hcex2710.06o, 75, 1146, 0.47, 0.33, 8.75, 6.53
2006-09-27, hcex2700.06o, 75, 1010, 0.46, 0.34, 8.74, 6.52
2006-09-26, hcex2690.06o, 75, 1217, 0.48, 0.35, 8.74, 6.51
2006-09-25, hcex2680.06o, 75, 1137, 0.49, 0.35, 8.75, 6.51
2006-09-24, hcex2670.06o, 74, 1392, 0.47, 0.35, 8.74, 6.51
2006-09-23, hcex2660.06o, 75, 1380, 0.48, 0.35, 8.73, 6.5
2006-09-22, hcex2650.06o, 75, 1107, 0.47, 0.34, 8.75, 6.52
2006-09-21, hcex2640.06o, 75, 1307, 0.49, 0.35, 8.74, 6.52
2006-09-20, hcex2630.06o, 75, 1319, 0.51, 0.35, 8.74, 6.51
2006-09-19, hcex2620.06o, 75, 714, 0.54, 0.35, 8.75, 6.51
2006-09-18, hcex2610.06o, 76, 2166, 0.5, 0.37, 8.74, 6.52
2006-09-17, hcex2600.06o, 74, 1689, 0.49, 0.32, 8.73, 6.52
2006-09-16, hcex2590.06o, 74, 1540, 0.47, 0.33, 8.74, 6.51
2006-09-15, hcex2580.06o, 74, 1130, 0.46, 0.34, 8.73, 6.53
2006-09-14, hcex2570.06o, 75, 1449, 0.48, 0.32, 8.73, 6.49
2006-09-13, hcex2560.06o, 74, 1483, 0.48, 0.34, 8.74, 6.51
2006-09-12, hcex2550.06o, 77, 1400, 0.49, 0.35, 8.73, 6.51
2006-09-11, hcex2540.06o, 75, 1489, 0.48, 0.34, 8.73, 6.5
2006-09-10, hcex2530.06o, 74, 2043, 0.48, 0.35, 8.73, 6.5
2006-09-09, hcex2520.06o, 76, 1511, 0.49, 0.33, 8.73, 6.52
2006-09-08, hcex2510.06o, 76, 1338, 0.5, 0.38, 8.75, 6.5
2006-09-07, hcex2500.06o, 76, 1338, 0.46, 0.34, 8.75, 6.51
2006-09-06, hcex2490.06o, 76, 1146, 0.51, 0.34, 8.75, 6.5
2006-09-05, hcex2480.06o, 74, 1411, 0.47, 0.34, 8.74, 6.52
2006-09-04, hcex2470.06o, 76, 1065, 0.47, 0.35, 8.74, 6.51
2006-09-03, hcex2460.06o, 77, 1077, 0.5, 0.35, 8.73, 6.51
2006-09-02, hcex2450.06o, 75, 1212, 0.49, 0.34, 8.72, 6.51
2006-09-01, hcex2440.06o, 75, 1316, 0.47, 0.36, 8.73, 6.51
2006-08-31, hcex2430.06o, 75, 1218, 0.49, 0.35, 8.74, 6.52
2006-08-30, hcex2420.06o, 74, 1201, 0.48, 0.34, 8.73, 6.51
2006-08-29, hcex2410.06o, 74, 1724, 0.45, 0.35, 8.74, 6.5
2006-08-28, hcex2400.06o, 73, 5142, 0.45, 0.34, 8.73, 6.51
2006-08-27, hcex2390.06o, 75, 1432, 0.46, 0.32, 8.72, 6.5
2006-08-26, hcex2380.06o, 74, 2237, 0.46, 0.35, 8.72, 6.51
2006-08-25, hcex2370.06o, 74, 1164, 0.47, 0.35, 8.72, 6.52
2006-08-24, hcex2360.06o, 73, 1788, 0.47, 0.35, 8.72, 6.5
2006-08-23, hcex2350.06o, 74, 1873, 0.46, 0.37, 8.72, 6.49
2006-08-22, hcex2340.06o, 72, 1646, 0.46, 0.34, 8.71, 6.5
2006-08-21, hcex2330.06o, 73, 1722, 0.47, 0.34, 8.72, 6.51
2006-08-20, hcex2320.06o, 72, 2415, 0.47, 0.34, 8.72, 6.5
2006-08-19, hcex2310.06o, 73, 1560, 0.45, 0.34, 8.71, 6.5
2006-08-18, hcex2300.06o, 73, 1551, 0.5, 0.33, 8.72, 6.5
2006-08-17, hcex2290.06o, 73, 1420, 0.46, 0.34, 8.72, 6.5
2006-08-16, hcex2280.06o, 73, 2152, 0.47, 0.33, 8.72, 6.5
2006-08-15, hcex2270.06o, 72, 2074, 0.48, 0.34, 8.72, 6.51
2006-08-14, hcex2260.06o, 72, 2106, 0.49, 0.34, 8.72, 6.49
2006-08-13, hcex2250.06o, 71, 1282, 0.48, 0.35, 8.72, 6.5
2006-08-12, hcex2240.06o, 73, 1893, 0.49, 0.33, 8.72, 6.49
2006-08-11, hcex2230.06o, 73, 1898, 0.46, 0.33, 8.71, 6.52
2006-08-10, hcex2220.06o, 71, 1853, 0.47, 0.34, 8.72, 6.48
2006-08-09, hcex2210.06o, 72, 2117, 0.45, 0.32, 8.71, 6.49
2006-08-08, hcex2200.06o, 72, 1295, 0.48, 0.35, 8.71, 6.5
2006-08-07, hcex2190.06o, 72, 1845, 0.46, 0.34, 8.72, 6.5
2006-08-06, hcex2180.06o, 74, 1284, 0.48, 0.35, 8.72, 6.5
2006-08-05, hcex2170.06o, 73, 2062, 0.48, 0.34, 8.72, 6.51
2006-08-04, hcex2160.06o, 74, 2748, 0.47, 0.33, 8.72, 6.51
2006-08-03, hcex2150.06o, 73, 1647, 0.47, 0.32, 8.73, 6.51
2006-08-02, hcex2140.06o, 73, 1830, 0.48, 0.32, 8.72, 6.5
2006-08-01, hcex2130.06o, 71, 3310, 0.46, 0.34, 8.72, 6.51
2006-07-31, hcex2120.06o, 72, 2401, 0.47, 0.34, 8.72, 6.5
2006-07-30, hcex2110.06o, 73, 1310, 0.46, 0.33, 8.72, 6.52
2006-07-29, hcex2100.06o, 74, 2904, 0.47, 0.34, 8.73, 6.51
2006-07-28, hcex2090.06o, 74, 1090, 0.5, 0.34, 8.72, 6.51
2006-07-27, hcex2080.06o, 73, 1070, 0.48, 0.34, 8.73, 6.51
2006-07-26, hcex2070.06o, 73, 1549, 0.47, 0.36, 8.72, 6.51
2006-07-25, hcex2060.06o, 73, 1133, 0.52, 0.36, 8.72, 6.51
2006-07-24, hcex2050.06o, 73, 1721, 0.5, 0.35, 8.72, 6.51
2006-07-23, hcex2040.06o, 73, 1149, 0.48, 0.35, 8.71, 6.52
2006-07-22, hcex2030.06o, 74, 1338, 0.52, 0.35, 8.72, 6.51
2006-07-21, hcex2020.06o, 72, 2104, 0.49, 0.33, 8.72, 6.51
2006-07-20, hcex2010.06o, 72, 2824, 0.45, 0.33, 8.72, 6.5
2006-07-19, hcex2000.06o, 72, 1882, 0.46, 0.35, 8.72, 6.49
2006-07-18, hcex1990.06o, 72, 2828, 0.46, 0.35, 8.71, 6.51
2006-07-17, hcex1980.06o, 72, 3280, 0.46, 0.32, 8.73, 6.51
2006-07-16, hcex1970.06o, 72, 2345, 0.45, 0.33, 8.73, 6.51
2006-07-15, hcex1960.06o, 71, 2314, 0.47, 0.35, 8.73, 6.5
2006-07-14, hcex1950.06o, 74, 2784, 0.44, 0.33, 8.74, 6.52
2006-07-13, hcex1940.06o, 73, 2767, 0.46, 0.34, 8.74, 6.53
2006-07-12, hcex1930.06o, 75, 1887, 0.46, 0.33, 8.74, 6.53
2006-07-11, hcex1920.06o, 73, 2365, 0.46, 0.34, 8.75, 6.51
2006-07-10, hcex1910.06o, 74, 2394, 0.46, 0.33, 8.75, 6.53
2006-07-09, hcex1900.06o, 73, 1653, 0.45, 0.33, 8.74, 6.52
2006-07-08, hcex1890.06o, 72, 1085, 0.45, 0.32, 8.74, 6.54
2005-05-18, hcex1380.05o, 71, 20964, 0.5, 0.29, 37.66, 24.52
2005-05-17, hcex1370.05o, 71, 15780, 0.48, 0.29, 37.57, 24.53
2005-05-16, hcex1360.05o, 70, 18969, 0.49, 0.29, 37.54, 24.48
2005-05-15, hcex1350.05o, 70, 22767, 0.49, 0.29, 37.51, 24.51
2005-05-14, hcex1340.05o, 70, 16755, 0.48, 0.28, 37.65, 24.63
2005-05-13, hcex1330.05o, 70, 25619, 0.48, 0.29, 37.62, 24.58
2005-05-12, hcex1320.05o, 71, 23668, 0.47, 0.29, 37.73, 24.62
2005-05-11, hcex1310.05o, 71, 31670, 0.47, 0.28, 37.75, 24.65
2005-05-10, hcex1300.05o, 71, 25888, 0.48, 0.29, 37.79, 24.79
2005-05-09, hcex1290.05o, 71, 26249, 0.48, 0.29, 37.88, 24.89
2005-05-08, hcex1280.05o, 72, 28421, 0.48, 0.29, 37.86, 24.96
2005-05-07, hcex1270.05o, 72, 30089, 0.47, 0.28, 37.87, 25.02
2005-05-06, hcex1260.05o, 73, 21130, 0.46, 0.29, 37.91, 25.01
2005-05-05, hcex1250.05o, 72, 34324, 0.47, 0.29, 37.88, 25.13
2005-05-04, hcex1240.05o, 72, 24189, 0.47, 0.29, 37.91, 25.07
2005-05-03, hcex1230.05o, 72, 20836, 0.5, 0.29, 38, 24.9
2005-05-02, hcex1220.05o, 73, 37739, 0.47, 0.28, 38.03, 25.26
2005-05-01, hcex1210.05o, 72, 34584, 0.49, 0.29, 37.97, 24.99
2005-04-30, hcex1200.05o, 74, 19885, 0.47, 0.29, 38.11, 25.32
2005-04-29, hcex1190.05o, 71, 7703, 0.45, 0.3, 38.21, 25.6
2005-04-22, hcex1120.05o, 99, 54117, 0.31, 0.29, 45.14, 32.22
2005-04-21, hcex1110.05o, 99, 35034, 0.33, 0.3, 44.89, 31.77
2005-04-20, hcex1100.05o, 99, 23821, 0.32, 0.29, 45.03, 32.06
2005-04-19, hcex1090.05o, 99, 111127, 0.32, 0.29, 45.07, 32.12
2005-04-18, hcex1080.05o, 99, 95201, 0.32, 0.3, 45.05, 32.07
2005-04-17, hcex1070.05o, 99, 83361, 0.33, 0.31, 45.1, 32.14
2005-04-16, hcex1060.05o, 92, 8703, 0.32, 0.29, 45.08, 32.25