Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-06-13, gtac1650.24o, 99, 1373, 0.21, 0.18, 49.35, 46.55
2024-06-12, gtac1640.24o, 94, 1109, 0.27, 0.21, 49.37, 46.6
2024-06-11, gtac1630.24o, 99, 1650, 0.14, 0.16, 49.36, 46.58
2024-06-10, gtac1620.24o, 100, 2483, 0.1, 0.19, 49.37, 46.62
2024-06-06, gtac1580.24o, 100, 2247, 0.13, 0.15, 49.28, 46.04
2024-06-05, gtac1570.24o, 100, 2007, 0.13, 0.16, 49.19, 46.01
2024-06-04, gtac1560.24o, 100, 2007, 0.11, 0.16, 49.18, 46.01
2024-06-03, gtac1550.24o, 100, 2189, 0.15, 0.22, 49.33, 46.58
2024-06-02, gtac1540.24o, 100, 3009, 0.14, 0.18, 49.35, 46.64
2024-05-20, gtac1410.24o, 100, 2072, 0.14, 0.17, 49.19, 46.01
2024-04-06, gtac0970.24o, 100, 2262, 0.13, 0.14, 49.42, 46.25
2024-03-10, gtac0700.24o, 100, 3554, 0.09, 0.17, 49.45, 46.31
2024-03-09, gtac0690.24o, 100, 2764, 0.1, 0.15, 49.37, 46.27
2024-03-08, gtac0680.24o, 99, 3453, 0.1, 0.16, 49.38, 46.13
2024-03-07, gtac0670.24o, 93, 3301, 0.12, 0.13, 49.31, 46.17
2024-03-06, gtac0660.24o, 100, 1912, 0.1, 0.16, 49.35, 46.27
2024-03-05, gtac0650.24o, 100, 1776, 0.1, 0.15, 49.36, 46.24
2024-03-04, gtac0640.24o, 100, 1306, 0.1, 0.17, 49.45, 46.71
2024-03-03, gtac0630.24o, 100, 1776, 0.09, 0.15, 49.55, 46.78
2024-03-02, gtac0620.24o, 100, 1777, 0.13, 0.16, 49.61, 46.82
2024-03-01, gtac0610.24o, 100, 4974, 0.11, 0.14, 49.71, 46.94
2024-02-29, gtac0600.24o, 100, 2764, 0.09, 0.14, 49.69, 46.92
2024-02-28, gtac0590.24o, 100, 3109, 0.11, 0.16, 49.5, 46.75
2024-02-27, gtac0580.24o, 100, 2691, 0.1, 0.16, 49.44, 46.64
2024-02-26, gtac0570.24o, 100, 2423, 0.13, 0.19, 49.45, 46.75
2024-02-25, gtac0560.24o, 100, 6059, 0.1, 0.17, 49.61, 46.9
2024-02-24, gtac0550.24o, 100, 6059, 0.11, 0.15, 49.62, 46.88
2024-02-23, gtac0540.24o, 100, 4848, 0.14, 0.14, 49.5, 46.78
2024-02-16, gtac0470.24o, 100, 2208, 0.07, 0.11, 49.38, 46.41
2024-02-05, gtac0360.24o, 100, 3556, 0.13, 0.14, 49.53, 46.79
2024-01-10, gtac0100.24o, 100, 3431, 0.11, 0.14, 49.8, 46.99
2024-01-08, gtac0080.24o, 100, 3433, 0.11, 0.15, 49.81, 47.01
2024-01-07, gtac0070.24o, 100, 2403, 0.14, 0.13, 49.74, 46.83
2024-01-06, gtac0060.24o, 100, 3431, 0.11, 0.12, 49.6, 46.46
2024-01-05, gtac0050.24o, 100, 2391, 0.1, 0.13, 49.68, 46.53
2024-01-04, gtac0040.24o, 100, 4805, 0.1, 0.12, 49.76, 46.65
2024-01-03, gtac0030.24o, 100, 3434, 0.1, 0.13, 49.83, 47.05
2024-01-02, gtac0020.24o, 100, 3433, 0.09, 0.14, 49.73, 46.95
2024-01-01, gtac0010.24o, 83, 3978, 0.07, 0.13, 49.82, 47.1
2023-12-30, gtac3640.23o, 97, 3469, 0.12, 0.15, 49.76, 46.97
2023-12-29, gtac3630.23o, 100, 830, 0.22, 0.18, 49.73, 47
2023-12-28, gtac3620.23o, 100, 2076, 0.12, 0.16, 49.72, 46.93
2023-12-27, gtac3610.23o, 93, 3313, 0.09, 0.14, 49.64, 46.82
2023-12-26, gtac3600.23o, 78, 2114, 0.11, 0.15, 49.51, 46.65
2023-12-25, gtac3590.23o, 92, 2090, 0.13, 0.15, 49.52, 46.78
2023-12-24, gtac3580.23o, 90, 1410, 0.18, 0.15, 49.57, 46.87
2023-12-23, gtac3570.23o, 100, 1659, 0.15, 0.16, 49.63, 46.86
2023-12-22, gtac3560.23o, 100, 1082, 0.16, 0.15, 49.7, 46.92
2023-12-21, gtac3550.23o, 100, 1660, 0.16, 0.14, 49.76, 46.98
2023-12-20, gtac3540.23o, 100, 3112, 0.15, 0.14, 49.77, 47.04
2023-12-19, gtac3530.23o, 91, 2265, 0.1, 0.18, 49.83, 47.05
2023-12-18, gtac3520.23o, 88, 1100, 0.19, 0.18, 49.67, 46.94
2023-12-17, gtac3510.23o, 93, 1361, 0.12, 0.15, 49.63, 46.83
2023-12-16, gtac3500.23o, 74, 2247, 0.13, 0.12, 49.54, 46.66
2023-12-15, gtac3490.23o, 88, 2756, 0.1, 0.15, 49.68, 46.74
2023-12-14, gtac3480.23o, 96, 2624, 0.13, 0.19, 49.56, 46.64
2023-12-13, gtac3470.23o, 100, 2492, 0.11, 0.16, 49.51, 46.74
2023-12-12, gtac3460.23o, 100, 2381, 0.09, 0.13, 49.64, 46.93
2023-12-11, gtac3450.23o, 100, 2768, 0.11, 0.13, 49.67, 46.86
2023-12-10, gtac3440.23o, 100, 3558, 0.14, 0.14, 49.6, 46.91
2023-12-09, gtac3430.23o, 100, 2336, 0.08, 0.11, 49.6, 46.89
2023-12-08, gtac3420.23o, 35, 3145, 0.09, 0.09, 49.75, 46.36
2023-12-07, gtac3410.23o, 79, 1393, 0.12, 0.13, 49.48, 46.25
2023-12-06, gtac3400.23o, 84, 4216, 0.11, 0.13, 49.57, 46.28
2023-12-05, gtac3390.23o, 75, 3124, 0.13, 0.13, 49.55, 46.35
2023-12-04, gtac3380.23o, 76, 2118, 0.13, 0.13, 49.49, 46.54
2023-12-03, gtac3370.23o, 96, 1334, 0.14, 0.17, 49.56, 46.83
2023-12-02, gtac3360.23o, 100, 3556, 0.09, 0.15, 49.58, 46.88
2023-12-01, gtac3350.23o, 100, 6224, 0.11, 0.17, 49.67, 46.88
2023-11-30, gtac3340.23o, 99, 1855, 0.15, 0.18, 49.69, 46.81
2023-11-29, gtac3330.23o, 100, 4983, 0.13, 0.15, 49.81, 47
2023-11-28, gtac3320.23o, 100, 2458, 0.12, 0.14, 49.86, 47.07
2023-11-27, gtac3310.23o, 84, 2092, 0.1, 0.17, 49.7, 46.98
2023-11-26, gtac3300.23o, 75, 4687, 0.1, 0.16, 49.71, 46.87
2023-11-25, gtac3290.23o, 84, 4184, 0.11, 0.18, 49.64, 46.77
2023-11-24, gtac3280.23o, 88, 2002, 0.11, 0.15, 49.69, 46.76
2023-11-23, gtac3270.23o, 100, 2490, 0.13, 0.17, 49.75, 46.99
2023-11-22, gtac3260.23o, 100, 6227, 0.11, 0.19, 49.72, 46.94
2023-11-21, gtac3250.23o, 100, 2767, 0.12, 0.17, 49.55, 46.86
2023-11-20, gtac3240.23o, 100, 3113, 0.12, 0.15, 49.6, 46.79
2023-11-19, gtac3230.23o, 100, 2490, 0.11, 0.14, 49.69, 46.86
2023-11-18, gtac3220.23o, 100, 2075, 0.13, 0.15, 49.6, 46.84
2023-11-17, gtac3210.23o, 100, 4152, 0.11, 0.16, 49.53, 46.74
2023-11-16, gtac3200.23o, 88, 2447, 0.13, 0.14, 49.55, 46.65
2023-11-15, gtac3190.23o, 100, 2767, 0.1, 0.14, 49.6, 46.84
2023-11-14, gtac3180.23o, 100, 4148, 0.11, 0.14, 49.63, 46.83
2023-11-13, gtac3170.23o, 100, 3556, 0.1, 0.18, 49.6, 46.83
2023-11-12, gtac3160.23o, 100, 2263, 0.09, 0.17, 49.65, 46.87
2023-11-11, gtac3150.23o, 100, 2489, 0.12, 0.16, 49.64, 46.85
2023-11-10, gtac3140.23o, 100, 1777, 0.13, 0.15, 49.6, 46.83
2023-11-09, gtac3130.23o, 100, 2766, 0.14, 0.14, 49.36, 46.57
2023-11-08, gtac3120.23o, 100, 1778, 0.14, 0.15, 49.35, 46.5
2023-11-07, gtac3110.23o, 100, 2263, 0.09, 0.17, 49.34, 46.56
2023-11-06, gtac3100.23o, 100, 2490, 0.11, 0.15, 49.5, 46.79
2023-11-05, gtac3090.23o, 100, 2263, 0.09, 0.17, 49.63, 46.8
2023-11-04, gtac3080.23o, 100, 3556, 0.11, 0.16, 49.63, 46.84
2023-11-03, gtac3070.23o, 98, 1535, 0.19, 0.17, 49.56, 46.79
2023-11-02, gtac3060.23o, 100, 3555, 0.11, 0.14, 49.75, 46.9
2023-11-01, gtac3050.23o, 100, 1555, 0.15, 0.15, 49.72, 46.95
2023-10-31, gtac3040.23o, 100, 2261, 0.11, 0.14, 49.73, 46.93
2023-10-30, gtac3030.23o, 100, 2487, 0.11, 0.14, 49.6, 46.82
2023-10-29, gtac3020.23o, 100, 1657, 0.13, 0.14, 49.48, 46.63
2023-10-28, gtac3010.23o, 100, 1242, 0.15, 0.15, 49.47, 46.65
2023-10-27, gtac3000.23o, 100, 3106, 0.12, 0.14, 49.47, 46.72
2023-10-26, gtac2990.23o, 100, 2258, 0.15, 0.15, 49.5, 46.7
2023-10-25, gtac2980.23o, 100, 2256, 0.1, 0.15, 49.45, 46.66
2023-10-24, gtac2970.23o, 100, 1774, 0.13, 0.13, 49.45, 46.68
2023-10-23, gtac2960.23o, 100, 2760, 0.11, 0.16, 49.6, 46.8
2023-10-22, gtac2950.23o, 100, 1911, 0.14, 0.18, 49.53, 46.73
2023-10-21, gtac2940.23o, 100, 2071, 0.11, 0.16, 49.55, 46.76
2023-10-20, gtac2930.23o, 100, 2071, 0.13, 0.15, 49.53, 46.75
2023-10-19, gtac2920.23o, 100, 2760, 0.17, 0.16, 49.59, 46.81
2023-10-18, gtac2910.23o, 100, 1774, 0.13, 0.18, 49.64, 46.88
2023-10-17, gtac2900.23o, 96, 2000, 0.14, 0.17, 49.62, 46.77
2023-10-16, gtac2890.23o, 100, 2070, 0.11, 0.16, 49.7, 46.89
2023-10-15, gtac2880.23o, 100, 1911, 0.12, 0.15, 49.64, 46.82
2023-10-14, gtac2870.23o, 100, 2259, 0.14, 0.16, 49.5, 46.74
2023-10-13, gtac2860.23o, 98, 2227, 0.15, 0.17, 49.55, 46.84
2023-10-12, gtac2850.23o, 100, 1774, 0.11, 0.15, 49.52, 46.76
2023-10-11, gtac2840.23o, 100, 2484, 0.12, 0.16, 49.51, 46.77
2023-10-10, gtac2830.23o, 100, 1553, 0.09, 0.18, 49.52, 46.73
2023-10-09, gtac2820.23o, 100, 1656, 0.09, 0.19, 49.65, 46.82
2023-10-08, gtac2810.23o, 100, 1553, 0.14, 0.19, 49.64, 46.82
2023-10-07, gtac2800.23o, 100, 1774, 0.11, 0.16, 49.55, 46.75
2023-10-06, gtac2790.23o, 100, 1656, 0.15, 0.19, 49.42, 46.65
2023-10-05, gtac2780.23o, 100, 1242, 0.14, 0.2, 49.3, 46.5
2023-10-04, gtac2770.23o, 100, 1307, 0.17, 0.18, 49.26, 46.48
2023-10-03, gtac2760.23o, 96, 1842, 0.11, 0.15, 49.43, 46.6
2023-10-02, gtac2750.23o, 100, 2069, 0.15, 0.2, 49.43, 46.66
2023-10-01, gtac2740.23o, 100, 4966, 0.12, 0.19, 49.41, 46.6
2023-09-30, gtac2730.23o, 100, 2484, 0.11, 0.15, 49.41, 46.66
2023-09-29, gtac2720.23o, 100, 1551, 0.15, 0.18, 49.47, 46.67
2023-09-28, gtac2710.23o, 100, 2759, 0.18, 0.17, 49.44, 46.69
2023-09-27, gtac2700.23o, 100, 1551, 0.14, 0.19, 49.41, 46.6
2023-09-26, gtac2690.23o, 100, 2257, 0.15, 0.17, 49.47, 46.63
2023-09-25, gtac2680.23o, 100, 1656, 0.16, 0.21, 49.47, 46.66
2023-09-24, gtac2670.23o, 100, 2257, 0.15, 0.19, 49.44, 46.69
2023-09-23, gtac2660.23o, 100, 1773, 0.12, 0.15, 49.31, 46.49
2023-09-22, gtac2650.23o, 100, 1655, 0.11, 0.15, 49.31, 46.51
2023-09-21, gtac2640.23o, 100, 2068, 0.16, 0.2, 49.43, 46.69
2023-09-20, gtac2630.23o, 100, 2068, 0.16, 0.16, 49.46, 46.71
2023-09-19, gtac2620.23o, 100, 1773, 0.12, 0.16, 49.52, 46.7
2023-09-18, gtac2610.23o, 100, 3102, 0.1, 0.18, 49.49, 46.69
2023-09-17, gtac2600.23o, 100, 2481, 0.12, 0.17, 49.44, 46.67
2023-09-16, gtac2590.23o, 100, 1378, 0.1, 0.15, 49.48, 46.7
2023-09-15, gtac2580.23o, 100, 2187, 0.11, 0.17, 49.48, 46.61
2023-09-14, gtac2570.23o, 100, 2255, 0.13, 0.18, 49.44, 46.66
2023-09-13, gtac2560.23o, 100, 1550, 0.09, 0.17, 49.45, 46.66
2023-09-12, gtac2550.23o, 100, 1378, 0.13, 0.19, 49.42, 46.65
2023-09-11, gtac2540.23o, 100, 2067, 0.11, 0.19, 49.4, 46.59
2023-09-10, gtac2530.23o, 100, 2480, 0.13, 0.18, 49.44, 46.65
2023-09-09, gtac2520.23o, 100, 1908, 0.12, 0.16, 49.46, 46.66
2023-09-08, gtac2510.23o, 98, 4043, 0.12, 0.17, 49.46, 46.75
2023-09-05, gtac2480.23o, 100, 1034, 0.35, 0.34, 47.53, 45.38
2023-09-04, gtac2470.23o, 100, 1079, 0.43, 0.34, 47.53, 45.35
2023-09-03, gtac2460.23o, 100, 1551, 0.37, 0.34, 47.54, 45.39
2023-09-02, gtac2450.23o, 95, 1583, 0.38, 0.37, 47.52, 45.38
2023-08-31, gtac2430.23o, 100, 1079, 0.35, 0.35, 47.51, 45.38
2023-08-27, gtac2390.23o, 100, 1336, 0.38, 0.35, 47.54, 45.27
2023-08-26, gtac2380.23o, 100, 926, 0.34, 0.33, 47.58, 45.31
2023-08-25, gtac2370.23o, 100, 1268, 0.37, 0.36, 47.53, 45.28
2023-08-24, gtac2360.23o, 98, 719, 0.42, 0.36, 47.43, 45.21
2023-08-23, gtac2350.23o, 100, 2126, 0.38, 0.32, 47.4, 45.09
2023-08-22, gtac2340.23o, 99, 2143, 0.37, 0.33, 47.49, 45.2
2023-08-21, gtac2330.23o, 100, 349, 0.38, 0.33, 47.53, 45.29
2023-08-20, gtac2320.23o, 100, 1203, 0.36, 0.35, 47.55, 45.27
2023-08-19, gtac2310.23o, 100, 1267, 0.35, 0.33, 47.54, 45.27
2023-08-18, gtac2300.23o, 100, 1223, 0.36, 0.33, 47.31, 45.39
2023-08-17, gtac2290.23o, 100, 1549, 0.34, 0.33, 47.17, 45.42
2023-08-16, gtac2280.23o, 100, 1161, 0.39, 0.33, 47.19, 45.36
2023-08-15, gtac2270.23o, 100, 1222, 0.36, 0.31, 47.13, 45.39
2023-08-14, gtac2260.23o, 100, 1788, 0.33, 0.35, 47.35, 45.36
2023-08-13, gtac2250.23o, 100, 1549, 0.38, 0.36, 47.5, 45.34
2023-08-12, gtac2240.23o, 100, 1011, 0.4, 0.32, 47.5, 45.35
2023-08-11, gtac2230.23o, 100, 1550, 0.34, 0.32, 47.47, 45.37
2023-08-10, gtac2220.23o, 100, 1044, 0.4, 0.34, 47.55, 45.53
2023-08-09, gtac2210.23o, 100, 1335, 0.4, 0.34, 47.57, 45.54
2023-08-08, gtac2200.23o, 100, 1143, 0.34, 0.33, 47.57, 45.54
2023-08-07, gtac2190.23o, 100, 1413, 0.38, 0.33, 47.53, 45.53
2023-08-06, gtac2180.23o, 100, 1601, 0.38, 0.34, 47.53, 45.51
2023-08-05, gtac2170.23o, 100, 1265, 0.35, 0.35, 47.52, 45.45
2023-08-04, gtac2160.23o, 100, 2403, 0.36, 0.32, 47.56, 45.52
2023-08-03, gtac2150.23o, 100, 2003, 0.34, 0.35, 47.56, 45.5
2023-08-02, gtac2140.23o, 100, 1717, 0.38, 0.36, 47.52, 45.43
2023-08-01, gtac2130.23o, 100, 1603, 0.37, 0.36, 47.47, 45.41
2023-07-31, gtac2120.23o, 100, 1603, 0.35, 0.33, 47.53, 45.42
2023-07-30, gtac2110.23o, 100, 2184, 0.35, 0.34, 47.48, 45.37
2023-07-29, gtac2100.23o, 100, 3003, 0.38, 0.32, 47.49, 45.4
2023-07-28, gtac2090.23o, 100, 1201, 0.37, 0.34, 47.51, 45.34
2023-07-27, gtac2080.23o, 100, 1502, 0.37, 0.32, 47.52, 45.36
2023-07-26, gtac2070.23o, 100, 320, 0.38, 0.34, 47.48, 45.32
2023-07-25, gtac2060.23o, 100, 1848, 0.37, 0.34, 47.48, 45.39
2023-07-24, gtac2050.23o, 100, 1602, 0.36, 0.35, 47.52, 45.41
2023-07-23, gtac2040.23o, 100, 2403, 0.35, 0.33, 47.58, 45.4
2023-07-22, gtac2030.23o, 100, 1602, 0.35, 0.33, 47.56, 45.48
2023-07-21, gtac2020.23o, 100, 1334, 0.39, 0.32, 47.58, 45.47
2023-07-20, gtac2010.23o, 100, 2403, 0.4, 0.34, 47.57, 45.43
2023-07-19, gtac2000.23o, 100, 1264, 0.37, 0.32, 47.59, 45.54
2023-07-18, gtac1990.23o, 100, 1502, 0.36, 0.34, 47.56, 45.43
2023-07-17, gtac1980.23o, 100, 1603, 0.38, 0.36, 47.58, 45.43
2023-07-16, gtac1970.23o, 100, 2186, 0.37, 0.34, 47.58, 45.43
2023-07-15, gtac1960.23o, 100, 3434, 0.35, 0.34, 47.59, 45.52
2023-07-14, gtac1950.23o, 98, 2575, 0.39, 0.33, 47.59, 45.37
2023-07-13, gtac1940.23o, 100, 1551, 0.39, 0.36, 47.59, 45.33
2023-07-12, gtac1930.23o, 100, 1454, 0.35, 0.33, 47.54, 45.33
2023-07-11, gtac1920.23o, 100, 1790, 0.36, 0.34, 47.57, 45.39
2023-07-10, gtac1910.23o, 98, 1359, 0.37, 0.32, 47.53, 45.46
2023-07-09, gtac1900.23o, 100, 1661, 0.36, 0.36, 47.52, 45.46
2023-07-08, gtac1890.23o, 100, 1133, 0.39, 0.34, 47.56, 45.48
2023-07-07, gtac1880.23o, 100, 1504, 0.38, 0.33, 47.51, 45.43
2023-07-06, gtac1870.23o, 100, 1780, 0.37, 0.34, 47.52, 45.45
2023-07-05, gtac1860.23o, 100, 249, 0.38, 0.34, 47.49, 45.39
2023-07-04, gtac1850.23o, 100, 290, 0.39, 0.33, 47.55, 45.41
2023-07-03, gtac1840.23o, 100, 1382, 0.37, 0.32, 47.57, 45.53
2023-07-02, gtac1830.23o, 100, 2491, 0.37, 0.34, 47.52, 45.46
2023-07-01, gtac1820.23o, 100, 1743, 0.38, 0.33, 47.47, 45.37
2023-06-30, gtac1810.23o, 98, 1745, 0.36, 0.34, 47.5, 45.4
2023-06-29, gtac1800.23o, 100, 922, 0.43, 0.37, 47.48, 45.43
2023-06-28, gtac1790.23o, 100, 1083, 0.42, 0.34, 47.43, 45.32
2023-06-27, gtac1780.23o, 100, 1245, 0.37, 0.33, 47.42, 45.35
2023-06-26, gtac1770.23o, 100, 129, 0.41, 0.37, 47.44, 45.39
2023-06-25, gtac1760.23o, 100, 1245, 0.39, 0.34, 47.48, 45.42
2023-06-24, gtac1750.23o, 100, 1246, 0.36, 0.34, 47.49, 45.42
2023-06-23, gtac1740.23o, 100, 1465, 0.37, 0.34, 47.41, 45.39
2023-06-22, gtac1730.23o, 100, 1384, 0.36, 0.31, 47.52, 45.51
2023-06-21, gtac1720.23o, 100, 1557, 0.36, 0.32, 47.54, 45.53
2023-06-20, gtac1710.23o, 100, 1311, 0.39, 0.34, 47.52, 45.49
2023-06-19, gtac1700.23o, 100, 1311, 0.39, 0.32, 47.52, 45.5
2023-06-18, gtac1690.23o, 100, 1466, 0.38, 0.35, 47.49, 45.5
2023-06-17, gtac1680.23o, 100, 1557, 0.4, 0.35, 47.48, 45.44
2023-06-16, gtac1670.23o, 100, 1660, 0.36, 0.33, 47.5, 45.47
2023-06-15, gtac1660.23o, 100, 1917, 0.37, 0.34, 47.53, 45.52
2023-06-14, gtac1650.23o, 100, 996, 0.36, 0.32, 47.54, 45.57
2023-06-13, gtac1640.23o, 100, 445, 0.37, 0.34, 47.4, 45.54
2023-06-12, gtac1630.23o, 100, 692, 0.35, 0.34, 47.37, 45.51
2023-06-11, gtac1620.23o, 100, 1083, 0.41, 0.34, 47.48, 45.48
2023-06-10, gtac1610.23o, 100, 1083, 0.39, 0.34, 47.53, 45.5
2023-06-09, gtac1600.23o, 100, 1845, 0.38, 0.33, 47.5, 45.66
2023-06-08, gtac1590.23o, 100, 1385, 0.38, 0.33, 47.46, 45.42
2023-06-07, gtac1580.23o, 100, 1918, 0.37, 0.34, 47.43, 45.45
2023-06-06, gtac1570.23o, 100, 1919, 0.34, 0.34, 47.44, 45.45
2023-06-05, gtac1560.23o, 100, 1134, 0.35, 0.34, 47.47, 45.45
2023-06-04, gtac1550.23o, 100, 1387, 0.39, 0.32, 47.51, 45.46
2023-06-03, gtac1540.23o, 100, 3119, 0.35, 0.32, 47.49, 45.48
2023-06-02, gtac1530.23o, 100, 1040, 0.34, 0.34, 47.49, 45.5
2023-06-01, gtac1520.23o, 100, 2081, 0.35, 0.34, 47.47, 45.48
2023-05-31, gtac1510.23o, 100, 1189, 0.36, 0.33, 47.47, 45.48
2023-05-30, gtac1500.23o, 100, 1247, 0.36, 0.33, 47.54, 45.49
2023-05-29, gtac1490.23o, 100, 1561, 0.36, 0.36, 47.61, 45.54
2023-05-28, gtac1480.23o, 100, 1560, 0.36, 0.35, 47.62, 45.5
2023-05-27, gtac1470.23o, 100, 1469, 0.35, 0.32, 47.61, 45.49
2023-05-26, gtac1460.23o, 100, 1560, 0.36, 0.33, 47.43, 45.48
2023-05-25, gtac1450.23o, 100, 1560, 0.37, 0.34, 47.34, 45.48
2023-05-24, gtac1440.23o, 100, 1313, 0.35, 0.33, 47.29, 45.52
2023-05-23, gtac1430.23o, 100, 1386, 0.36, 0.34, 47.32, 45.53
2023-05-22, gtac1420.23o, 100, 1134, 0.38, 0.34, 47.35, 45.48
2023-05-21, gtac1410.23o, 100, 1133, 0.37, 0.33, 47.36, 45.53
2023-05-20, gtac1400.23o, 100, 2078, 0.36, 0.32, 47.45, 45.56
2023-05-19, gtac1390.23o, 100, 1273, 0.37, 0.34, 47.5, 45.62
2023-05-18, gtac1380.23o, 100, 1304, 0.38, 0.33, 47.38, 45.55
2023-05-17, gtac1370.23o, 100, 1311, 0.35, 0.33, 47.52, 45.53
2023-05-16, gtac1360.23o, 100, 1312, 0.34, 0.34, 47.47, 45.49
2023-05-15, gtac1350.23o, 100, 1186, 0.36, 0.36, 47.42, 45.41
2023-05-14, gtac1340.23o, 100, 1383, 0.36, 0.34, 47.47, 45.43
2023-05-13, gtac1330.23o, 100, 1037, 0.36, 0.35, 47.36, 45.41
2023-05-12, gtac1320.23o, 100, 2261, 0.36, 0.32, 47.5, 45.54
2023-05-11, gtac1310.23o, 100, 1130, 0.36, 0.33, 47.51, 45.53
2023-05-10, gtac1300.23o, 100, 1553, 0.37, 0.34, 47.46, 45.44
2023-05-09, gtac1290.23o, 100, 2259, 0.38, 0.35, 47.49, 45.43
2023-05-08, gtac1280.23o, 100, 1380, 0.36, 0.33, 47.49, 45.5
2023-05-07, gtac1270.23o, 100, 1182, 0.37, 0.38, 47.51, 45.48
2023-05-06, gtac1260.23o, 100, 1180, 0.36, 0.35, 47.54, 45.55
2023-05-05, gtac1250.23o, 100, 1303, 0.35, 0.33, 47.57, 45.66
2023-05-04, gtac1240.23o, 100, 1648, 0.36, 0.34, 47.56, 45.58
2023-05-03, gtac1230.23o, 100, 1073, 0.38, 0.35, 47.56, 45.67
2023-05-02, gtac1220.23o, 100, 913, 0.36, 0.33, 47.58, 45.68
2023-05-01, gtac1210.23o, 100, 822, 0.36, 0.34, 47.62, 45.68
2023-04-30, gtac1200.23o, 100, 1298, 0.37, 0.34, 47.58, 45.69
2023-04-29, gtac1190.23o, 100, 1452, 0.36, 0.34, 47.6, 45.71
2023-04-28, gtac1180.23o, 100, 951, 0.37, 0.32, 47.51, 45.58
2023-04-27, gtac1170.23o, 100, 1764, 0.36, 0.31, 47.56, 45.68
2023-04-26, gtac1160.23o, 100, 1074, 0.38, 0.38, 47.55, 45.66
2023-04-25, gtac1150.23o, 100, 1236, 0.36, 0.34, 47.56, 45.63
2023-04-24, gtac1140.23o, 100, 1452, 0.37, 0.35, 47.67, 45.79
2023-04-23, gtac1130.23o, 100, 1236, 0.37, 0.36, 47.64, 45.78
2023-04-22, gtac1120.23o, 100, 1030, 0.36, 0.33, 47.63, 45.77
2023-04-21, gtac1110.23o, 100, 989, 0.36, 0.33, 47.56, 45.62
2023-04-20, gtac1100.23o, 100, 951, 0.36, 0.34, 47.55, 45.62
2023-04-19, gtac1090.23o, 100, 1178, 0.37, 0.34, 47.56, 45.66
2023-04-18, gtac1080.23o, 100, 991, 0.37, 0.33, 47.61, 45.7
2023-04-17, gtac1070.23o, 100, 952, 0.37, 0.35, 47.61, 45.71
2023-04-16, gtac1060.23o, 100, 1126, 0.34, 0.34, 47.57, 45.68
2023-04-15, gtac1050.23o, 99, 1023, 0.37, 0.33, 47.57, 45.65
2023-04-14, gtac1040.23o, 100, 1149, 0.35, 0.33, 47.53, 45.73
2023-04-13, gtac1030.23o, 100, 1753, 0.36, 0.35, 47.58, 45.74
2023-04-12, gtac1020.23o, 100, 1377, 0.37, 0.34, 47.58, 45.68
2023-04-11, gtac1010.23o, 100, 1305, 0.36, 0.34, 47.59, 45.72
2023-04-10, gtac1000.23o, 100, 954, 0.36, 0.34, 47.57, 45.74
2023-04-09, gtac0990.23o, 100, 1034, 0.37, 0.33, 47.54, 45.73
2023-04-08, gtac0980.23o, 100, 887, 0.4, 0.33, 47.62, 45.86
2023-04-07, gtac0970.23o, 100, 884, 0.35, 0.31, 47.63, 45.85
2023-04-06, gtac0960.23o, 100, 1404, 0.39, 0.34, 47.53, 45.75
2023-04-05, gtac0950.23o, 100, 1183, 0.41, 0.36, 47.5, 45.57
2023-04-04, gtac0940.23o, 100, 1243, 0.36, 0.33, 47.55, 45.62
2023-04-03, gtac0930.23o, 100, 1130, 0.36, 0.34, 47.61, 45.74
2023-04-02, gtac0920.23o, 100, 1776, 0.36, 0.35, 47.49, 45.69
2023-04-01, gtac0910.23o, 99, 133, 0.43, 0.35, 46.8, 45.51
2023-03-31, gtac0900.23o, 100, 1460, 0.39, 0.39, 46.91, 45.62
2023-03-30, gtac0890.23o, 100, 1381, 0.37, 0.33, 47.58, 45.73
2023-03-29, gtac0880.23o, 100, 1243, 0.38, 0.33, 47.6, 45.77
2023-03-28, gtac0870.23o, 100, 1242, 0.35, 0.32, 47.04, 45.68
2023-03-27, gtac0860.23o, 100, 1462, 0.36, 0.33, 47.53, 45.65
2023-03-26, gtac0850.23o, 100, 888, 0.36, 0.34, 47.57, 45.65
2023-03-25, gtac0840.23o, 99, 953, 0.38, 0.31, 47.55, 45.67
2023-03-24, gtac0830.23o, 100, 654, 0.36, 0.34, 47.51, 45.59
2023-03-23, gtac0820.23o, 100, 1243, 0.35, 0.34, 47.58, 45.66
2023-03-22, gtac0810.23o, 100, 1381, 0.34, 0.31, 47.68, 45.83
2023-03-21, gtac0800.23o, 100, 1462, 0.36, 0.33, 47.72, 45.84
2023-03-20, gtac0790.23o, 100, 1912, 0.36, 0.33, 47.72, 45.9
2023-03-19, gtac0780.23o, 100, 1130, 0.36, 0.35, 47.77, 45.92
2023-03-18, gtac0770.23o, 100, 1130, 0.35, 0.35, 47.72, 45.88
2023-03-17, gtac0760.23o, 100, 1243, 0.36, 0.32, 47.6, 45.79
2023-03-16, gtac0750.23o, 100, 1243, 0.37, 0.34, 47.65, 45.78
2023-03-15, gtac0740.23o, 100, 1308, 0.36, 0.34, 47.71, 45.85
2023-03-14, gtac0730.23o, 100, 1381, 0.39, 0.33, 47.72, 45.88
2023-03-13, gtac0720.23o, 100, 1553, 0.36, 0.34, 47.67, 45.83
2023-03-12, gtac0710.23o, 100, 993, 0.34, 0.32, 47.66, 45.85
2023-03-11, gtac0700.23o, 100, 1308, 0.36, 0.34, 47.66, 45.8
2023-03-10, gtac0690.23o, 100, 4013, 0.37, 0.32, 47.59, 45.77
2023-03-09, gtac0680.23o, 100, 1462, 0.35, 0.34, 47.65, 45.75
2023-03-08, gtac0670.23o, 100, 1657, 0.39, 0.33, 47.64, 45.75
2023-03-07, gtac0660.23o, 100, 1553, 0.35, 0.33, 47.59, 45.65
2023-03-06, gtac0650.23o, 100, 1380, 0.38, 0.33, 47.64, 45.69
2023-03-05, gtac0640.23o, 100, 1553, 0.36, 0.32, 47.7, 45.74
2023-03-04, gtac0630.23o, 100, 1552, 0.34, 0.33, 47.66, 45.73
2023-03-03, gtac0620.23o, 90, 975, 0.38, 0.33, 47.56, 45.74
2023-03-02, gtac0610.23o, 100, 1307, 0.36, 0.31, 47.61, 45.77
2023-03-01, gtac0600.23o, 100, 1461, 0.36, 0.34, 47.61, 45.66
2023-02-28, gtac0590.23o, 99, 1609, 0.36, 0.34, 47.56, 45.64
2023-02-27, gtac0580.23o, 100, 1182, 0.35, 0.35, 47.6, 45.71
2023-02-26, gtac0570.23o, 100, 1182, 0.36, 0.32, 47.66, 45.79
2023-02-25, gtac0560.23o, 100, 1461, 0.34, 0.32, 47.66, 45.81
2023-02-24, gtac0550.23o, 100, 1461, 0.34, 0.31, 47.63, 45.73
2023-02-23, gtac0540.23o, 100, 1552, 0.35, 0.32, 47.54, 45.6
2023-02-22, gtac0530.23o, 100, 2258, 0.36, 0.35, 47.54, 45.63
2023-02-21, gtac0520.23o, 100, 1461, 0.34, 0.33, 47.62, 45.66
2023-02-20, gtac0510.23o, 100, 1307, 0.34, 0.32, 47.71, 45.74
2023-02-19, gtac0500.23o, 100, 1462, 0.35, 0.33, 47.7, 45.77
2023-02-18, gtac0490.23o, 100, 2071, 0.36, 0.33, 47.75, 45.88
2023-02-17, gtac0480.23o, 100, 1508, 0.35, 0.31, 47.67, 45.92
2023-02-16, gtac0470.23o, 100, 1719, 0.36, 0.33, 47.61, 45.62
2023-02-15, gtac0460.23o, 100, 1204, 0.34, 0.32, 47.6, 45.64
2023-02-14, gtac0450.23o, 100, 1605, 0.36, 0.34, 47.69, 45.7
2023-02-13, gtac0440.23o, 100, 1337, 0.35, 0.33, 47.73, 45.74
2023-02-12, gtac0430.23o, 100, 1203, 0.36, 0.3, 47.67, 45.83
2023-02-11, gtac0420.23o, 100, 2407, 0.35, 0.32, 47.67, 45.77
2023-02-10, gtac0410.23o, 100, 277, 0.38, 0.35, 47.67, 45.66
2023-02-09, gtac0400.23o, 100, 1266, 0.36, 0.33, 47.58, 45.62
2023-02-08, gtac0390.23o, 100, 1504, 0.35, 0.33, 47.58, 45.63
2023-02-07, gtac0380.23o, 100, 2405, 0.35, 0.33, 47.64, 45.66
2023-02-06, gtac0370.23o, 100, 1719, 0.36, 0.33, 47.7, 45.73
2023-02-05, gtac0360.23o, 100, 1415, 0.36, 0.34, 47.72, 45.74
2023-02-04, gtac0350.23o, 100, 1504, 0.35, 0.34, 47.78, 45.84
2023-02-03, gtac0340.23o, 100, 1850, 0.37, 0.32, 47.75, 45.82
2023-02-02, gtac0330.23o, 100, 1931, 0.35, 0.29, 47.76, 45.91
2023-02-01, gtac0320.23o, 100, 1220, 0.34, 0.31, 47.78, 45.85
2023-01-31, gtac0310.23o, 99, 1640, 0.34, 0.33, 47.77, 45.76
2023-01-30, gtac0300.23o, 97, 1611, 0.36, 0.31, 47.73, 45.75
2023-01-29, gtac0290.23o, 100, 2318, 0.36, 0.31, 47.75, 45.79
2023-01-28, gtac0280.23o, 98, 1682, 0.35, 0.34, 47.74, 45.74
2023-01-27, gtac0270.23o, 100, 2408, 0.34, 0.33, 47.82, 45.83
2023-01-26, gtac0260.23o, 100, 1782, 0.34, 0.31, 47.82, 45.81
2023-01-25, gtac0250.23o, 99, 1812, 0.35, 0.32, 47.69, 45.76
2023-01-24, gtac0240.23o, 100, 1718, 0.37, 0.34, 47.78, 45.83
2023-01-23, gtac0230.23o, 100, 1559, 0.36, 0.33, 47.78, 45.66
2023-01-22, gtac0220.23o, 100, 2267, 0.34, 0.31, 47.76, 45.69
2023-01-21, gtac0210.23o, 100, 2267, 0.39, 0.33, 47.77, 45.65
2023-01-20, gtac0200.23o, 100, 1559, 0.34, 0.34, 47.75, 45.63
2023-01-19, gtac0190.23o, 100, 2077, 0.38, 0.32, 47.58, 45.51
2023-01-18, gtac0180.23o, 100, 1558, 0.35, 0.34, 47.63, 45.54
2023-01-17, gtac0170.23o, 100, 1918, 0.35, 0.34, 47.67, 45.56
2023-01-16, gtac0160.23o, 100, 1782, 0.35, 0.35, 47.73, 45.65
2023-01-15, gtac0150.23o, 100, 2079, 0.35, 0.32, 47.74, 45.72
2023-01-14, gtac0140.23o, 100, 1085, 0.36, 0.33, 47.78, 45.72
2023-01-13, gtac0130.23o, 100, 1664, 0.36, 0.32, 47.73, 45.7
2023-01-12, gtac0120.23o, 100, 1782, 0.35, 0.35, 47.61, 45.52
2023-01-11, gtac0110.23o, 100, 1416, 0.36, 0.34, 47.65, 45.7
2023-01-10, gtac0100.23o, 100, 1920, 0.34, 0.34, 47.72, 45.67
2023-01-09, gtac0090.23o, 100, 1664, 0.35, 0.33, 47.71, 45.67
2023-01-08, gtac0080.23o, 100, 1782, 0.35, 0.34, 47.66, 45.59
2023-01-07, gtac0070.23o, 100, 2079, 0.35, 0.33, 47.73, 45.65
2023-01-06, gtac0060.23o, 100, 1663, 0.36, 0.33, 47.69, 45.66
2023-01-05, gtac0050.23o, 100, 1918, 0.39, 0.36, 47.7, 45.62
2023-01-04, gtac0040.23o, 100, 1467, 0.36, 0.33, 47.66, 45.54
2023-01-03, gtac0030.23o, 100, 1918, 0.36, 0.34, 47.62, 45.51
2023-01-02, gtac0020.23o, 100, 2078, 0.34, 0.34, 47.65, 45.52
2023-01-01, gtac0010.23o, 100, 1781, 0.37, 0.34, 47.68, 45.54
2022-12-31, gtac3650.22o, 100, 1781, 0.35, 0.31, 47.72, 45.59
2022-12-30, gtac3640.22o, 100, 1467, 0.38, 0.34, 47.69, 45.55
2022-12-29, gtac3630.22o, 100, 1781, 0.33, 0.33, 47.75, 45.59
2022-12-28, gtac3620.22o, 100, 2079, 0.34, 0.33, 47.83, 45.71
2022-12-27, gtac3610.22o, 100, 1782, 0.39, 0.35, 47.81, 45.8
2022-12-26, gtac3600.22o, 100, 2080, 0.35, 0.33, 47.93, 45.87
2022-12-25, gtac3590.22o, 100, 1782, 0.35, 0.33, 47.94, 45.88
2022-12-24, gtac3580.22o, 98, 2725, 0.35, 0.33, 47.99, 45.99
2022-12-23, gtac3570.22o, 100, 2079, 0.37, 0.32, 47.91, 45.93
2022-12-22, gtac3560.22o, 100, 2770, 0.35, 0.33, 47.77, 45.67
2022-12-21, gtac3550.22o, 100, 1773, 0.35, 0.35, 47.83, 45.75
2022-12-20, gtac3540.22o, 100, 1467, 0.38, 0.35, 47.8, 45.71
2022-12-19, gtac3530.22o, 100, 1918, 0.35, 0.33, 47.83, 45.77
2022-12-18, gtac3520.22o, 100, 1662, 0.37, 0.33, 47.83, 45.77
2022-12-17, gtac3510.22o, 100, 2266, 0.37, 0.33, 47.76, 45.69
2022-12-16, gtac3500.22o, 100, 2415, 0.36, 0.33, 47.74, 45.71
2022-12-15, gtac3490.22o, 100, 1050, 0.36, 0.32, 47.68, 45.68
2022-12-14, gtac3480.22o, 100, 1558, 0.35, 0.33, 47.74, 45.69
2022-12-13, gtac3470.22o, 99, 1524, 0.36, 0.35, 47.74, 45.55
2022-12-12, gtac3460.22o, 100, 1386, 0.36, 0.32, 47.72, 45.63
2022-12-11, gtac3450.22o, 100, 2267, 0.34, 0.33, 47.71, 45.65
2022-12-10, gtac3440.22o, 100, 2268, 0.35, 0.33, 47.68, 45.63
2022-12-09, gtac3430.22o, 100, 2022, 0.35, 0.32, 47.55, 45.41
2022-12-08, gtac3420.22o, 100, 2020, 0.35, 0.33, 47.54, 45.39
2022-12-07, gtac3410.22o, 100, 1663, 0.35, 0.32, 47.53, 45.46
2022-12-06, gtac3400.22o, 100, 1510, 0.38, 0.32, 47.51, 45.46
2022-12-05, gtac3390.22o, 100, 1781, 0.37, 0.31, 47.62, 45.58
2022-12-04, gtac3380.22o, 100, 2494, 0.37, 0.34, 47.76, 45.7
2022-12-03, gtac3370.22o, 100, 1781, 0.37, 0.32, 47.65, 45.57
2022-12-02, gtac3360.22o, 100, 1247, 0.37, 0.35, 47.72, 45.67
2022-12-01, gtac3350.22o, 100, 1663, 0.35, 0.33, 47.76, 45.73
2022-11-30, gtac3340.22o, 100, 1918, 0.36, 0.32, 47.67, 45.63
2022-11-29, gtac3330.22o, 100, 1188, 0.37, 0.33, 47.73, 45.62
2022-11-28, gtac3320.22o, 100, 1781, 0.36, 0.33, 47.71, 45.61
2022-11-27, gtac3310.22o, 100, 1247, 0.37, 0.31, 47.67, 45.61
2022-11-26, gtac3300.22o, 100, 1559, 0.37, 0.34, 47.68, 45.61
2022-11-25, gtac3290.22o, 100, 1467, 0.37, 0.33, 47.69, 45.6
2022-11-24, gtac3280.22o, 100, 1084, 0.36, 0.34, 47.73, 45.61
2022-11-23, gtac3270.22o, 100, 1467, 0.37, 0.36, 47.72, 45.67
2022-11-22, gtac3260.22o, 100, 1662, 0.38, 0.33, 47.76, 45.68
2022-11-21, gtac3250.22o, 100, 1468, 0.35, 0.36, 47.81, 45.77
2022-11-20, gtac3240.22o, 100, 1313, 0.36, 0.36, 47.83, 45.75
2022-11-19, gtac3230.22o, 100, 1386, 0.37, 0.33, 47.81, 45.75
2022-11-18, gtac3220.22o, 100, 1782, 0.38, 0.35, 47.81, 45.75
2022-11-17, gtac3210.22o, 100, 1467, 0.35, 0.35, 47.76, 45.74
2022-11-16, gtac3200.22o, 97, 1520, 0.37, 0.34, 47.7, 45.64
2022-11-15, gtac3190.22o, 99, 1199, 0.37, 0.32, 47.71, 45.69
2022-11-14, gtac3180.22o, 99, 1649, 0.35, 0.34, 47.85, 45.78
2022-11-13, gtac3170.22o, 100, 1133, 0.39, 0.36, 47.84, 45.77
2022-11-12, gtac3160.22o, 100, 1662, 0.34, 0.33, 47.75, 45.67
2022-11-11, gtac3150.22o, 100, 1780, 0.35, 0.33, 47.65, 45.53
2022-11-10, gtac3140.22o, 100, 2071, 0.39, 0.35, 47.68, 45.56
2022-11-09, gtac3130.22o, 99, 1653, 0.37, 0.36, 47.6, 45.51
2022-11-08, gtac3120.22o, 100, 1084, 0.37, 0.35, 47.62, 45.47
2022-11-07, gtac3110.22o, 98, 1356, 0.37, 0.33, 47.58, 45.41
2022-11-06, gtac3100.22o, 100, 1662, 0.35, 0.33, 47.64, 45.54
2022-11-05, gtac3090.22o, 100, 1918, 0.39, 0.35, 47.68, 45.56
2022-11-04, gtac3080.22o, 98, 2013, 0.36, 0.35, 47.61, 45.46
2022-11-03, gtac3070.22o, 98, 1259, 0.38, 0.33, 47.64, 45.62
2022-11-02, gtac3060.22o, 100, 2771, 0.35, 0.33, 47.65, 45.52
2022-11-01, gtac3050.22o, 96, 1256, 0.36, 0.36, 47.7, 45.57
2022-10-31, gtac3040.22o, 100, 1039, 0.33, 0.34, 47.68, 45.58
2022-10-30, gtac3030.22o, 95, 993, 0.37, 0.34, 47.69, 45.58
2022-10-29, gtac3020.22o, 100, 1781, 0.35, 0.33, 47.69, 45.55
2022-10-28, gtac3010.22o, 100, 2079, 0.35, 0.32, 47.65, 45.55
2022-10-27, gtac3000.22o, 100, 1314, 0.4, 0.33, 47.67, 45.6
2022-10-26, gtac2990.22o, 100, 1561, 0.36, 0.35, 47.71, 45.62
2022-10-25, gtac2980.22o, 100, 188, 0.39, 0.38, 47.62, 45.46
2022-10-24, gtac2970.22o, 100, 1468, 0.37, 0.34, 47.63, 45.52
2022-10-23, gtac2960.22o, 100, 1922, 0.36, 0.35, 47.67, 45.52
2022-10-22, gtac2950.22o, 100, 1561, 0.37, 0.37, 47.65, 45.53
2022-10-21, gtac2940.22o, 98, 1737, 0.37, 0.36, 47.72, 45.62
2022-10-20, gtac2930.22o, 98, 1291, 0.38, 0.33, 47.63, 45.62
2022-10-19, gtac2920.22o, 99, 1369, 0.41, 0.34, 47.7, 45.66
2022-10-18, gtac2910.22o, 98, 1118, 0.38, 0.33, 47.69, 45.65
2022-10-17, gtac2900.22o, 100, 1041, 0.36, 0.32, 47.64, 45.55
2022-10-16, gtac2890.22o, 100, 1471, 0.38, 0.36, 47.6, 45.55
2022-10-15, gtac2880.22o, 100, 1389, 0.36, 0.35, 47.62, 45.53
2022-10-14, gtac2870.22o, 100, 1786, 0.36, 0.33, 47.61, 45.59
2022-10-13, gtac2860.22o, 100, 1276, 0.36, 0.33, 47.48, 45.49
2022-10-12, gtac2850.22o, 99, 1752, 0.34, 0.37, 47.58, 45.53
2022-10-11, gtac2840.22o, 100, 2006, 0.38, 0.33, 47.69, 45.61
2022-10-10, gtac2830.22o, 100, 1250, 0.39, 0.34, 47.6, 45.58
2022-10-09, gtac2820.22o, 100, 1042, 0.35, 0.34, 47.69, 45.61
2022-10-08, gtac2810.22o, 100, 1000, 0.36, 0.33, 47.65, 45.53
2022-10-07, gtac2800.22o, 100, 1136, 0.36, 0.33, 47.5, 45.48
2022-10-06, gtac2790.22o, 99, 1301, 0.38, 0.34, 47.58, 45.48
2022-10-05, gtac2780.22o, 100, 1042, 0.35, 0.33, 47.57, 45.42
2022-10-04, gtac2770.22o, 100, 1087, 0.36, 0.35, 47.52, 45.41
2022-10-03, gtac2760.22o, 100, 1390, 0.37, 0.37, 47.53, 45.39
2022-10-02, gtac2750.22o, 100, 1001, 0.36, 0.33, 47.6, 45.49
2022-10-01, gtac2740.22o, 100, 1471, 0.38, 0.35, 47.63, 45.5
2022-09-30, gtac2730.22o, 100, 932, 0.37, 0.34, 47.59, 45.47
2022-09-29, gtac2720.22o, 100, 834, 0.35, 0.35, 47.64, 45.54
2022-09-28, gtac2710.22o, 100, 1042, 0.39, 0.38, 47.62, 45.52
2022-09-27, gtac2700.22o, 100, 1191, 0.37, 0.33, 47.6, 45.53
2022-09-26, gtac2690.22o, 100, 694, 0.45, 0.37, 47.57, 45.5
2022-09-25, gtac2680.22o, 100, 1001, 0.36, 0.33, 47.57, 45.44
2022-09-24, gtac2670.22o, 100, 1192, 0.39, 0.34, 47.53, 45.43
2022-09-23, gtac2660.22o, 100, 863, 0.34, 0.34, 47.52, 45.43
2022-09-22, gtac2650.22o, 100, 1138, 0.36, 0.36, 47.49, 45.34
2022-09-21, gtac2640.22o, 100, 1564, 0.41, 0.36, 47.41, 45.31
2022-09-20, gtac2630.22o, 100, 1390, 0.37, 0.35, 47.39, 45.34
2022-09-19, gtac2620.22o, 100, 1669, 0.37, 0.34, 47.43, 45.38
2022-09-18, gtac2610.22o, 100, 1137, 0.42, 0.35, 47.4, 45.38
2022-09-17, gtac2600.22o, 100, 1668, 0.37, 0.34, 47.44, 45.42
2022-09-16, gtac2590.22o, 100, 1422, 0.35, 0.38, 47.41, 45.35
2022-09-15, gtac2580.22o, 100, 1727, 0.35, 0.33, 47.47, 45.37
2022-09-14, gtac2570.22o, 100, 1343, 0.37, 0.4, 47.53, 45.41
2022-09-13, gtac2560.22o, 100, 1423, 0.38, 0.38, 47.57, 45.43
2022-09-12, gtac2550.22o, 100, 1274, 0.36, 0.33, 47.56, 45.41
2022-09-11, gtac2540.22o, 100, 1344, 0.36, 0.36, 47.56, 45.41
2022-09-10, gtac2530.22o, 100, 1728, 0.34, 0.32, 47.52, 45.42
2022-09-09, gtac2520.22o, 100, 1728, 0.38, 0.36, 47.4, 45.27
2022-09-08, gtac2510.22o, 100, 2192, 0.37, 0.32, 47.39, 45.25
2022-09-07, gtac2500.22o, 100, 1669, 0.36, 0.34, 47.34, 45.35
2022-09-06, gtac2490.22o, 100, 1318, 0.38, 0.36, 47.46, 45.37
2022-09-05, gtac2480.22o, 100, 1670, 0.36, 0.32, 47.51, 45.47
2022-09-04, gtac2470.22o, 100, 1252, 0.38, 0.34, 47.48, 45.45
2022-09-03, gtac2460.22o, 100, 1670, 0.37, 0.33, 47.45, 45.4
2022-09-02, gtac2450.22o, 100, 1566, 0.38, 0.34, 47.48, 45.39
2022-09-01, gtac2440.22o, 100, 1670, 0.37, 0.35, 47.45, 45.38
2022-08-31, gtac2430.22o, 100, 1318, 0.38, 0.33, 47.41, 45.36
2022-08-30, gtac2420.22o, 100, 1318, 0.39, 0.34, 47.43, 45.39
2022-08-29, gtac2410.22o, 100, 1864, 0.36, 0.32, 47.41, 45.32
2022-08-28, gtac2400.22o, 100, 1615, 0.37, 0.35, 47.21, 45
2022-08-27, gtac2390.22o, 100, 2423, 0.39, 0.33, 47.35, 45.3
2022-08-26, gtac2380.22o, 100, 1514, 0.38, 0.34, 46.73, 45.3
2022-08-25, gtac2370.22o, 100, 2019, 0.36, 0.34, 46.89, 45.32
2022-08-24, gtac2360.22o, 100, 2202, 0.36, 0.34, 47.28, 45.34
2022-08-23, gtac2350.22o, 97, 1217, 0.36, 0.34, 47.4, 45.29
2022-08-22, gtac2340.22o, 100, 1927, 0.37, 0.33, 47.49, 45.31
2022-08-21, gtac2330.22o, 100, 2784, 0.37, 0.32, 47.59, 45.46
2022-08-20, gtac2320.22o, 100, 1253, 0.36, 0.33, 47.54, 45.39
2022-08-19, gtac2310.22o, 99, 1458, 0.37, 0.33, 47.54, 45.32
2022-08-18, gtac2300.22o, 100, 1253, 0.37, 0.33, 47.52, 45.4
2022-08-17, gtac2290.22o, 100, 1318, 0.35, 0.32, 47.54, 45.43
2022-08-16, gtac2280.22o, 100, 176, 0.37, 0.33, 47.57, 45.36
2022-08-15, gtac2270.22o, 100, 1566, 0.37, 0.33, 47.53, 45.37
2022-08-14, gtac2260.22o, 100, 1253, 0.37, 0.33, 47.54, 45.38
2022-08-13, gtac2250.22o, 100, 1790, 0.41, 0.33, 47.54, 45.4
2022-08-12, gtac2240.22o, 99, 1282, 0.38, 0.34, 47.5, 45.35
2022-08-11, gtac2230.22o, 99, 1185, 0.36, 0.33, 47.5, 45.42
2022-08-10, gtac2220.22o, 100, 2088, 0.37, 0.33, 47.55, 45.46
2022-08-09, gtac2210.22o, 100, 1392, 0.4, 0.33, 47.49, 45.39
2022-08-08, gtac2200.22o, 100, 1474, 0.39, 0.33, 47.44, 45.39
2022-08-07, gtac2190.22o, 100, 1392, 0.39, 0.35, 47.51, 45.4
2022-08-06, gtac2180.22o, 100, 1089, 0.4, 0.32, 47.5, 45.37
2022-08-05, gtac2170.22o, 100, 1002, 0.37, 0.33, 47.3, 45.35
2022-08-04, gtac2160.22o, 100, 2277, 0.38, 0.32, 47.28, 45.36
2022-08-03, gtac2150.22o, 100, 168, 0.38, 0.34, 47.29, 45.3
2022-08-02, gtac2140.22o, 100, 1566, 0.37, 0.35, 47.27, 45.37
2022-08-01, gtac2130.22o, 100, 167, 0.47, 0.35, 47.29, 45.45
2022-07-31, gtac2120.22o, 100, 2088, 0.34, 0.33, 47.3, 45.4
2022-07-30, gtac2110.22o, 100, 2087, 0.38, 0.33, 47.31, 45.4
2022-07-29, gtac2100.22o, 99, 385, 0.59, 0.49, 47.23, 45.26
2022-07-28, gtac2090.22o, 100, 1670, 0.36, 0.33, 47.26, 45.32
2022-07-27, gtac2080.22o, 100, 1565, 0.38, 0.34, 47.3, 45.32
2022-07-26, gtac2070.22o, 100, 2783, 0.38, 0.34, 47.34, 45.35
2022-07-25, gtac2060.22o, 100, 3133, 0.38, 0.33, 47.41, 45.33
2022-07-24, gtac2050.22o, 100, 1192, 0.44, 0.34, 47.56, 45.36
2022-07-23, gtac2040.22o, 100, 2505, 0.37, 0.34, 47.57, 45.35
2022-07-22, gtac2030.22o, 100, 2277, 0.37, 0.37, 47.56, 45.33
2022-07-21, gtac2020.22o, 100, 1565, 0.41, 0.33, 47.52, 45.32
2022-07-20, gtac2010.22o, 100, 1565, 0.36, 0.34, 47.56, 45.34
2022-07-19, gtac2000.22o, 100, 1252, 0.37, 0.33, 47.57, 45.4
2022-07-18, gtac1990.22o, 100, 188, 0.39, 0.34, 47.54, 45.32
2022-07-17, gtac1980.22o, 100, 2273, 0.38, 0.33, 47.53, 45.35
2022-07-16, gtac1970.22o, 100, 1924, 0.37, 0.33, 47.55, 45.33
2022-07-15, gtac1960.22o, 100, 1317, 0.42, 0.35, 47.39, 45.24
2022-07-14, gtac1950.22o, 97, 1624, 0.41, 0.35, 47.18, 45.27
2022-07-13, gtac1940.22o, 100, 963, 0.45, 0.34, 47.21, 45.3
2022-07-12, gtac1930.22o, 99, 1077, 0.44, 0.37, 47.21, 45.23
2022-07-11, gtac1920.22o, 100, 1192, 0.37, 0.33, 47.26, 45.33
2022-07-10, gtac1910.22o, 100, 1472, 0.36, 0.34, 47.35, 45.4
2022-07-09, gtac1900.22o, 100, 1251, 0.38, 0.32, 47.31, 45.34
2022-07-08, gtac1890.22o, 100, 1925, 0.42, 0.34, 47.26, 45.34
2022-07-07, gtac1880.22o, 100, 1088, 0.41, 0.35, 47.28, 45.34
2022-07-06, gtac1870.22o, 100, 2275, 0.38, 0.35, 47.31, 45.34
2022-07-05, gtac1860.22o, 100, 1137, 0.43, 0.33, 47.31, 45.24
2022-07-04, gtac1850.22o, 100, 1668, 0.38, 0.32, 47.32, 45.37
2022-07-03, gtac1840.22o, 100, 1668, 0.38, 0.33, 47.32, 45.35
2022-07-02, gtac1830.22o, 100, 1924, 0.39, 0.33, 47.3, 45.37
2022-07-01, gtac1820.22o, 100, 2501, 0.37, 0.34, 47.24, 45.35
2022-06-30, gtac1810.22o, 99, 2214, 0.37, 0.35, 47.24, 45.29
2022-06-29, gtac1800.22o, 100, 1667, 0.36, 0.33, 47.27, 45.37
2022-06-28, gtac1790.22o, 100, 1315, 0.37, 0.36, 47.24, 45.35
2022-06-27, gtac1780.22o, 100, 1189, 0.39, 0.35, 47.21, 45.38
2022-06-26, gtac1770.22o, 100, 1667, 0.37, 0.33, 47.3, 45.35
2022-06-25, gtac1760.22o, 100, 2083, 0.4, 0.33, 47.3, 45.33
2022-06-24, gtac1750.22o, 99, 1281, 0.44, 0.37, 47.24, 45.3
2022-06-23, gtac1740.22o, 100, 1249, 0.39, 0.34, 47.24, 45.31
2022-06-22, gtac1730.22o, 100, 4167, 0.36, 0.33, 47.27, 45.32
2022-06-21, gtac1720.22o, 100, 1471, 0.38, 0.35, 47.29, 45.34
2022-06-20, gtac1710.22o, 100, 1668, 0.36, 0.32, 47.36, 45.37
2022-06-19, gtac1700.22o, 100, 1471, 0.42, 0.34, 47.34, 45.4
2022-06-18, gtac1690.22o, 100, 863, 0.43, 0.34, 47.28, 45.39
2022-06-17, gtac1680.22o, 100, 1669, 0.36, 0.32, 47.2, 45.25
2022-06-16, gtac1670.22o, 100, 1563, 0.38, 0.34, 47.19, 45.23
2022-06-15, gtac1660.22o, 100, 1668, 0.39, 0.33, 47.19, 45.22
2022-06-14, gtac1650.22o, 100, 1042, 0.42, 0.33, 47.16, 45.19
2022-06-13, gtac1640.22o, 100, 1390, 0.39, 0.35, 47.22, 45.21
2022-06-12, gtac1630.22o, 100, 2503, 0.36, 0.34, 47.34, 45.38
2022-06-11, gtac1620.22o, 100, 1925, 0.38, 0.32, 47.37, 45.43
2022-06-10, gtac1610.22o, 100, 3572, 0.38, 0.34, 47.36, 45.44
2022-06-09, gtac1600.22o, 100, 1924, 0.37, 0.36, 47.32, 45.4
2022-06-08, gtac1590.22o, 100, 390, 0.45, 0.36, 47.34, 45.44
2022-06-07, gtac1580.22o, 100, 832, 0.4, 0.35, 47.37, 45.41
2022-06-06, gtac1570.22o, 98, 1288, 0.38, 0.33, 47.34, 45.36
2022-06-05, gtac1560.22o, 99, 2766, 0.39, 0.36, 47.42, 45.41
2022-06-04, gtac1550.22o, 100, 3124, 0.38, 0.34, 47.41, 45.43
2022-06-03, gtac1540.22o, 100, 2778, 0.35, 0.34, 47.32, 45.44
2022-06-02, gtac1530.22o, 100, 2273, 0.38, 0.35, 47.34, 45.42
2022-06-01, gtac1520.22o, 100, 1665, 0.37, 0.35, 47.29, 45.35
2022-05-31, gtac1510.22o, 100, 2500, 0.38, 0.34, 47.33, 45.37
2022-05-30, gtac1500.22o, 100, 2500, 0.35, 0.33, 47.35, 45.39
2022-05-29, gtac1490.22o, 100, 2779, 0.36, 0.34, 47.36, 45.43
2022-05-28, gtac1480.22o, 100, 1924, 0.37, 0.35, 47.4, 45.47
2022-05-27, gtac1470.22o, 100, 1924, 0.39, 0.35, 47.35, 45.5
2022-05-26, gtac1460.22o, 97, 1109, 0.35, 0.32, 47.33, 45.53
2022-05-25, gtac1450.22o, 100, 805, 0.37, 0.33, 47.24, 45.41
2022-05-24, gtac1440.22o, 100, 894, 0.39, 0.36, 47.26, 45.37
2022-05-23, gtac1430.22o, 100, 176, 0.39, 0.46, 47.31, 45.36
2022-05-22, gtac1420.22o, 100, 1341, 0.37, 0.34, 47.3, 45.35
2022-05-21, gtac1410.22o, 99, 1853, 0.4, 0.37, 47.29, 45.24
2022-05-20, gtac1400.22o, 100, 1671, 0.39, 0.37, 47.24, 45.21
2022-05-19, gtac1390.22o, 99, 1996, 0.38, 0.34, 47.3, 45.29
2022-05-18, gtac1380.22o, 100, 2013, 0.37, 0.36, 47.32, 45.33
2022-05-17, gtac1370.22o, 100, 2011, 0.38, 0.38, 47.3, 45.35
2022-05-16, gtac1360.22o, 100, 2416, 0.38, 0.35, 47.28, 45.34
2022-05-15, gtac1350.22o, 100, 1726, 0.36, 0.36, 47.19, 45.28
2022-05-14, gtac1340.22o, 100, 1509, 0.38, 0.33, 47.21, 45.32
2022-05-13, gtac1330.22o, 100, 1725, 0.44, 0.35, 47.21, 45.31
2022-05-12, gtac1320.22o, 100, 1207, 0.37, 0.34, 47.18, 45.27
2022-05-11, gtac1310.22o, 96, 1228, 0.4, 0.34, 47.22, 45.34
2022-05-10, gtac1300.22o, 100, 2013, 0.38, 0.34, 47.27, 45.37
2022-05-09, gtac1290.22o, 100, 966, 0.38, 0.37, 47.28, 45.4
2022-05-08, gtac1280.22o, 100, 1858, 0.38, 0.35, 47.34, 45.42
2022-05-07, gtac1270.22o, 100, 1510, 0.35, 0.34, 47.42, 45.49
2022-05-06, gtac1260.22o, 100, 1097, 0.39, 0.37, 47.3, 45.42
2022-05-05, gtac1250.22o, 100, 1341, 0.39, 0.36, 47.3, 45.35
2022-05-04, gtac1240.22o, 100, 1270, 0.36, 0.35, 47.23, 45.33
2022-05-03, gtac1230.22o, 100, 965, 0.38, 0.35, 47.25, 45.36
2022-05-02, gtac1220.22o, 100, 1341, 0.48, 0.45, 47.18, 45.33
2022-05-01, gtac1210.22o, 100, 1270, 0.35, 0.33, 47.32, 45.37
2022-04-30, gtac1200.22o, 100, 1420, 0.36, 0.36, 47.3, 45.36
2022-04-29, gtac1190.22o, 100, 1509, 0.38, 0.35, 47.29, 45.38
2022-04-28, gtac1180.22o, 100, 1610, 0.36, 0.35, 47.32, 45.42
2022-04-27, gtac1170.22o, 100, 1050, 0.37, 0.36, 47.3, 45.43
2022-04-26, gtac1160.22o, 100, 1097, 0.39, 0.33, 47.24, 45.45
2022-04-25, gtac1150.22o, 100, 1509, 0.39, 0.34, 47.12, 45.34
2022-04-24, gtac1140.22o, 100, 2011, 0.38, 0.35, 47.2, 45.35
2022-04-23, gtac1130.22o, 100, 2196, 0.41, 0.35, 47.31, 45.35
2022-04-22, gtac1120.22o, 100, 2416, 0.36, 0.35, 47.31, 45.36
2022-04-21, gtac1110.22o, 97, 2140, 0.36, 0.35, 47.33, 45.34
2022-04-20, gtac1100.22o, 100, 2013, 0.39, 0.33, 47.38, 45.51
2022-04-19, gtac1090.22o, 100, 2415, 0.36, 0.37, 47.39, 45.52
2022-04-18, gtac1080.22o, 100, 1857, 0.39, 0.33, 47.38, 45.52
2022-04-17, gtac1070.22o, 100, 2194, 0.36, 0.33, 47.38, 45.51
2022-04-16, gtac1060.22o, 100, 3018, 0.36, 0.32, 47.33, 45.42
2022-04-15, gtac1050.22o, 100, 2414, 0.37, 0.34, 47.34, 45.49
2022-04-14, gtac1040.22o, 100, 2684, 0.37, 0.33, 47.33, 45.48
2022-04-13, gtac1030.22o, 100, 1726, 0.36, 0.34, 47.31, 45.35
2022-04-12, gtac1020.22o, 100, 2683, 0.35, 0.32, 47.33, 45.41
2022-04-11, gtac1010.22o, 100, 3019, 0.38, 0.44, 47.32, 45.49
2022-04-10, gtac1000.22o, 100, 3021, 0.41, 0.34, 47.33, 45.49
2022-04-09, gtac0990.22o, 100, 2198, 0.37, 0.35, 47.37, 45.58
2022-04-08, gtac0980.22o, 100, 1691, 0.35, 0.32, 47.37, 45.72
2022-04-07, gtac0970.22o, 100, 2196, 0.35, 0.33, 47.34, 45.51
2022-04-06, gtac0960.22o, 100, 2196, 0.35, 0.34, 47.29, 45.45
2022-04-05, gtac0950.22o, 100, 2197, 0.37, 0.34, 47.27, 45.49
2022-04-04, gtac0940.22o, 100, 3022, 0.37, 0.36, 47.39, 45.49
2022-04-03, gtac0930.22o, 100, 3021, 0.4, 0.34, 47.39, 45.52
2022-04-02, gtac0920.22o, 100, 3453, 0.34, 0.33, 47.41, 45.58
2022-04-01, gtac0910.22o, 100, 2418, 0.37, 0.37, 47.39, 45.51
2022-03-31, gtac0900.22o, 100, 3022, 0.35, 0.31, 47.39, 45.51
2022-03-30, gtac0890.22o, 100, 2417, 0.35, 0.34, 47.36, 45.39
2022-03-29, gtac0880.22o, 100, 2014, 0.37, 0.32, 47.38, 45.49
2022-03-28, gtac0870.22o, 97, 3369, 0.43, 0.33, 47.42, 45.47
2022-03-27, gtac0860.22o, 100, 3453, 0.35, 0.33, 47.46, 45.57
2022-03-26, gtac0850.22o, 100, 3453, 0.35, 0.35, 47.46, 45.55
2022-03-25, gtac0840.22o, 100, 2403, 0.35, 0.33, 47.43, 45.55
2022-03-24, gtac0830.22o, 99, 3004, 0.35, 0.33, 47.45, 45.57
2022-03-23, gtac0820.22o, 100, 3453, 0.35, 0.32, 47.39, 45.5
2022-03-22, gtac0810.22o, 100, 2417, 0.37, 0.33, 47.44, 45.44
2022-03-21, gtac0800.22o, 100, 3454, 0.36, 0.34, 47.49, 45.49
2022-03-20, gtac0790.22o, 100, 3452, 0.36, 0.34, 47.5, 45.54
2022-03-19, gtac0780.22o, 100, 4029, 0.36, 0.33, 47.47, 45.53
2022-03-18, gtac0770.22o, 100, 3020, 0.39, 0.37, 47.42, 45.48
2022-03-17, gtac0760.22o, 98, 2159, 0.37, 0.32, 47.42, 45.46
2022-03-16, gtac0750.22o, 100, 4028, 0.37, 0.33, 47.45, 45.53
2022-03-15, gtac0740.22o, 100, 1342, 0.38, 0.32, 47.47, 45.51
2022-03-14, gtac0730.22o, 100, 2683, 0.35, 0.33, 47.54, 45.55
2022-03-13, gtac0720.22o, 100, 3451, 0.35, 0.35, 47.56, 45.69
2022-03-12, gtac0710.22o, 100, 2686, 0.36, 0.3, 47.56, 45.68
2022-03-11, gtac0700.22o, 99, 3347, 0.37, 0.34, 47.43, 45.53
2022-03-10, gtac0690.22o, 100, 4026, 0.35, 0.34, 47.4, 45.55
2022-03-09, gtac0680.22o, 100, 2685, 0.36, 0.3, 47.46, 45.62
2022-03-08, gtac0670.22o, 100, 2196, 0.36, 0.32, 47.49, 45.6
2022-03-07, gtac0660.22o, 100, 8056, 0.34, 0.33, 47.43, 45.47
2022-03-06, gtac0650.22o, 100, 3022, 0.36, 0.34, 47.4, 45.37
2022-03-05, gtac0640.22o, 100, 4833, 0.37, 0.33, 47.42, 45.43
2022-03-04, gtac0630.22o, 100, 2417, 0.35, 0.32, 47.45, 45.46
2022-03-03, gtac0620.22o, 100, 2015, 0.4, 0.32, 47.4, 45.48
2022-03-02, gtac0610.22o, 100, 2417, 0.35, 0.33, 47.43, 45.5
2022-03-01, gtac0600.22o, 99, 752, 0.44, 0.35, 47.41, 45.59
2022-02-28, gtac0590.22o, 100, 3453, 0.36, 0.33, 47.47, 45.59
2022-02-27, gtac0580.22o, 100, 2684, 0.36, 0.3, 47.47, 45.67
2022-02-26, gtac0570.22o, 100, 2685, 0.37, 0.32, 47.52, 45.72
2022-02-25, gtac0560.22o, 100, 589, 0.34, 0.3, 47.46, 45.55
2022-02-24, gtac0550.22o, 97, 155, 0.35, 0.31, 47.37, 45.4
2022-02-23, gtac0540.22o, 100, 3021, 0.41, 0.31, 47.44, 45.53
2022-02-22, gtac0530.22o, 100, 2684, 0.35, 0.31, 47.44, 45.52
2022-02-21, gtac0520.22o, 100, 3019, 0.38, 0.33, 47.45, 45.57
2022-02-20, gtac0510.22o, 100, 2416, 0.37, 0.33, 47.51, 45.63
2022-02-19, gtac0500.22o, 100, 3019, 0.39, 0.33, 47.57, 45.68
2022-02-18, gtac0490.22o, 100, 1725, 0.35, 0.32, 47.51, 45.61
2022-02-17, gtac0480.22o, 100, 3019, 0.37, 0.33, 47.42, 45.48
2022-02-16, gtac0470.22o, 100, 2415, 0.36, 0.32, 47.42, 45.5
2022-02-15, gtac0460.22o, 99, 3355, 0.37, 0.33, 47.47, 45.52
2022-02-14, gtac0450.22o, 100, 3451, 0.35, 0.33, 47.52, 45.64
2022-02-13, gtac0440.22o, 100, 4834, 0.35, 0.33, 47.52, 45.66
2022-02-12, gtac0430.22o, 98, 565, 0.44, 0.37, 46.35, 45.53
2022-02-11, gtac0420.22o, 100, 2417, 0.36, 0.33, 47.39, 45.52
2022-02-10, gtac0410.22o, 100, 2014, 0.37, 0.33, 47.37, 45.56
2022-02-09, gtac0400.22o, 100, 2196, 0.35, 0.32, 47.43, 45.61
2022-02-08, gtac0390.22o, 100, 2685, 0.37, 0.34, 47.43, 45.58
2022-02-07, gtac0380.22o, 100, 2014, 0.37, 0.32, 47.46, 45.61
2022-02-06, gtac0370.22o, 100, 493, 0.35, 0.33, 47.52, 45.63
2022-02-05, gtac0360.22o, 100, 2197, 0.34, 0.33, 47.54, 45.71
2022-02-04, gtac0350.22o, 100, 4029, 0.34, 0.32, 47.46, 45.69
2022-02-03, gtac0340.22o, 100, 4027, 0.35, 0.32, 47.39, 45.55
2022-02-02, gtac0330.22o, 100, 2196, 0.36, 0.31, 47.43, 45.57
2022-02-01, gtac0320.22o, 100, 3020, 0.37, 0.33, 47.42, 45.56
2022-01-31, gtac0310.22o, 100, 4832, 0.35, 0.33, 47.48, 45.6
2022-01-30, gtac0300.22o, 100, 2014, 0.36, 0.34, 47.56, 45.66
2022-01-29, gtac0290.22o, 100, 2198, 0.38, 0.34, 47.62, 45.71
2022-01-28, gtac0280.22o, 100, 2687, 0.35, 0.32, 47.53, 45.6
2022-01-27, gtac0270.22o, 100, 3455, 0.36, 0.33, 47.54, 45.65
2022-01-26, gtac0260.22o, 100, 2119, 0.34, 0.33, 47.52, 45.81
2022-01-25, gtac0250.22o, 100, 1793, 0.34, 0.35, 47.47, 45.68
2022-01-24, gtac0240.22o, 100, 2589, 0.34, 0.34, 47.49, 45.74
2022-01-23, gtac0230.22o, 100, 1942, 0.36, 0.34, 47.54, 45.85
2022-01-22, gtac0220.22o, 100, 2330, 0.34, 0.33, 47.53, 45.83
2022-01-21, gtac0210.22o, 100, 201, 0.36, 0.35, 47.53, 45.84
2022-01-20, gtac0200.22o, 100, 4659, 0.36, 0.32, 47.45, 45.77
2022-01-19, gtac0190.22o, 100, 2588, 0.34, 0.35, 47.43, 45.67
2022-01-18, gtac0180.22o, 100, 2329, 0.35, 0.34, 47.5, 45.74
2022-01-17, gtac0170.22o, 100, 3326, 0.35, 0.33, 47.52, 45.8
2022-01-16, gtac0160.22o, 100, 2329, 0.35, 0.31, 47.43, 45.81
2022-01-15, gtac0150.22o, 100, 2117, 0.35, 0.33, 47.48, 45.74
2022-01-14, gtac0140.22o, 100, 1012, 0.38, 0.35, 47.49, 45.73
2022-01-13, gtac0130.22o, 100, 1664, 0.34, 0.34, 47.49, 45.68
2022-01-12, gtac0120.22o, 100, 2588, 0.35, 0.33, 47.54, 45.76
2022-01-11, gtac0110.22o, 100, 1941, 0.36, 0.35, 47.52, 45.76
2022-01-10, gtac0100.22o, 100, 2118, 0.36, 0.32, 47.5, 45.77
2022-01-09, gtac0090.22o, 100, 2330, 0.34, 0.31, 47.48, 45.68
2022-01-08, gtac0080.22o, 100, 2330, 0.37, 0.34, 47.55, 45.81
2022-01-07, gtac0070.22o, 100, 2109, 0.35, 0.34, 47.57, 45.86
2022-01-06, gtac0060.22o, 100, 2117, 0.37, 0.32, 47.51, 45.81
2022-01-05, gtac0050.22o, 100, 1664, 0.35, 0.33, 47.46, 45.73
2022-01-04, gtac0040.22o, 100, 2118, 0.37, 0.31, 47.57, 45.93
2022-01-03, gtac0030.22o, 100, 1664, 0.38, 0.33, 47.47, 46.08
2022-01-02, gtac0020.22o, 100, 2913, 0.36, 0.32, 47.4, 45.63
2022-01-01, gtac0010.22o, 100, 1553, 0.35, 0.35, 47.36, 45.49
2021-12-31, gtac3650.21o, 100, 2118, 0.34, 0.33, 47.39, 45.6
2021-12-30, gtac3640.21o, 100, 3327, 0.38, 0.33, 47.4, 45.61
2021-12-29, gtac3630.21o, 100, 1792, 0.36, 0.31, 47.44, 45.59
2021-12-28, gtac3620.21o, 100, 2911, 0.34, 0.33, 47.44, 45.57
2021-12-27, gtac3610.21o, 100, 1869, 0.35, 0.35, 47.49, 45.55
2021-12-26, gtac3600.21o, 100, 2039, 0.34, 0.32, 47.47, 45.57
2021-12-25, gtac3590.21o, 100, 1725, 0.34, 0.32, 47.43, 44.09
2021-12-24, gtac3580.21o, 100, 3205, 0.37, 0.33, 47.48, 45.64
2021-12-23, gtac3570.21o, 100, 2804, 0.35, 0.33, 47.55, 45.77
2021-12-22, gtac3560.21o, 100, 2038, 0.38, 0.34, 47.52, 45.77
2021-12-21, gtac3550.21o, 100, 2491, 0.38, 0.33, 47.53, 45.73
2021-12-20, gtac3540.21o, 100, 1495, 0.35, 0.33, 47.52, 45.79
2021-12-19, gtac3530.21o, 100, 3737, 0.38, 0.33, 47.5, 45.73
2021-12-18, gtac3520.21o, 100, 2802, 0.34, 0.33, 47.42, 45.55
2021-12-17, gtac3510.21o, 100, 2803, 0.36, 0.33, 47.42, 45.58
2021-12-16, gtac3500.21o, 100, 1495, 0.38, 0.33, 47.42, 45.59
2021-12-15, gtac3490.21o, 99, 3254, 0.36, 0.34, 47.36, 45.6
2021-12-14, gtac3480.21o, 100, 2118, 0.35, 0.34, 47.43, 45.72
2021-12-13, gtac3470.21o, 100, 1941, 0.4, 0.34, 47.48, 45.73
2021-12-12, gtac3460.21o, 100, 2118, 0.34, 0.33, 47.53, 45.73
2021-12-11, gtac3450.21o, 98, 1266, 0.39, 0.34, 47.44, 45.6
2021-12-10, gtac3440.21o, 100, 2331, 0.35, 0.32, 47.39, 45.63
2021-12-09, gtac3430.21o, 100, 1664, 0.36, 0.34, 47.47, 45.73
2021-12-08, gtac3420.21o, 100, 1942, 0.36, 0.33, 47.48, 45.7
2021-12-07, gtac3410.21o, 100, 1554, 0.35, 0.33, 47.54, 45.76
2021-12-06, gtac3400.21o, 100, 4658, 0.36, 0.34, 47.43, 45.6
2021-12-05, gtac3390.21o, 100, 2118, 0.37, 0.35, 47.44, 45.59
2021-12-04, gtac3380.21o, 100, 2912, 0.36, 0.32, 47.44, 45.63
2021-12-03, gtac3370.21o, 98, 1509, 0.37, 0.34, 47.38, 45.61
2021-12-02, gtac3360.21o, 99, 1965, 0.36, 0.34, 47.34, 45.53
2021-12-01, gtac3350.21o, 100, 1726, 0.38, 0.36, 47.32, 45.45
2021-11-30, gtac3340.21o, 100, 3021, 0.36, 0.35, 47.35, 45.52
2021-11-29, gtac3330.21o, 100, 3452, 0.37, 0.35, 47.35, 45.54
2021-11-28, gtac3320.21o, 100, 2685, 0.36, 0.36, 47.34, 45.52
2021-11-27, gtac3310.21o, 99, 2653, 0.42, 0.36, 47.37, 45.56
2021-11-26, gtac3300.21o, 100, 6037, 0.37, 0.35, 47.34, 45.55
2021-11-25, gtac3290.21o, 100, 2196, 0.37, 0.35, 47.36, 45.51
2021-11-24, gtac3280.21o, 100, 2684, 0.36, 0.35, 47.46, 45.56
2021-11-23, gtac3270.21o, 100, 4026, 0.36, 0.36, 47.55, 45.6
2021-11-22, gtac3260.21o, 100, 2195, 0.35, 0.33, 47.45, 45.48
2021-11-21, gtac3250.21o, 100, 4024, 0.37, 0.34, 47.49, 45.49
2021-11-20, gtac3240.21o, 100, 2683, 0.35, 0.35, 47.51, 45.55
2021-11-19, gtac3230.21o, 100, 2415, 0.38, 0.34, 47.52, 45.56
2021-11-18, gtac3220.21o, 100, 2195, 0.36, 0.34, 47.46, 45.44
2021-11-17, gtac3210.21o, 100, 1610, 0.35, 0.34, 47.44, 45.39
2021-11-16, gtac3200.21o, 98, 1475, 0.34, 0.34, 47.46, 45.48
2021-11-15, gtac3190.21o, 99, 2643, 0.35, 0.34, 47.53, 45.48
2021-11-14, gtac3180.21o, 100, 1725, 0.34, 0.34, 47.56, 45.57
2021-11-13, gtac3170.21o, 100, 1509, 0.37, 0.34, 47.52, 45.5
2021-11-12, gtac3160.21o, 100, 2196, 0.35, 0.34, 47.46, 45.49
2021-11-11, gtac3150.21o, 100, 2195, 0.36, 0.32, 47.44, 45.44
2021-11-10, gtac3140.21o, 100, 1421, 0.39, 0.34, 47.46, 45.42
2021-11-09, gtac3130.21o, 100, 1856, 0.36, 0.36, 47.46, 45.47
2021-11-08, gtac3120.21o, 100, 1367, 0.36, 0.35, 47.52, 45.49
2021-11-07, gtac3110.21o, 100, 1659, 0.38, 0.35, 47.54, 45.5
2021-11-06, gtac3100.21o, 100, 2113, 0.38, 0.36, 47.52, 45.53
2021-11-05, gtac3090.21o, 100, 1106, 0.37, 0.35, 47.55, 45.53
2021-11-04, gtac3080.21o, 100, 1549, 0.37, 0.33, 47.56, 45.54
2021-11-03, gtac3070.21o, 100, 1937, 0.36, 0.34, 47.56, 45.57
2021-11-02, gtac3060.21o, 100, 1788, 0.37, 0.33, 47.54, 45.48
2021-11-01, gtac3050.21o, 100, 133, 0.37, 0.33, 47.55, 45.4
2021-10-31, gtac3040.21o, 100, 1453, 0.36, 0.34, 47.54, 45.44
2021-10-30, gtac3030.21o, 100, 1291, 0.37, 0.32, 47.53, 45.51
2021-10-29, gtac3020.21o, 100, 1549, 0.35, 0.33, 47.53, 45.53
2021-10-28, gtac3010.21o, 100, 927, 0.37, 0.33, 47.51, 45.43
2021-10-27, gtac3000.21o, 100, 1978, 0.35, 0.36, 47.45, 45.39
2021-10-26, gtac2990.21o, 100, 1271, 0.37, 0.35, 47.49, 45.4
2021-10-25, gtac2980.21o, 100, 1150, 0.35, 0.34, 47.43, 45.38
2021-10-24, gtac2970.21o, 100, 2012, 0.35, 0.37, 47.45, 45.39
2021-10-23, gtac2960.21o, 100, 1610, 0.35, 0.34, 47.41, 45.42
2021-10-22, gtac2950.21o, 100, 1725, 0.34, 0.34, 47.43, 45.47
2021-10-21, gtac2940.21o, 100, 1150, 0.38, 0.35, 47.38, 45.36
2021-10-20, gtac2930.21o, 100, 2415, 0.43, 0.37, 47.41, 45.43
2021-10-19, gtac2920.21o, 100, 1725, 0.36, 0.33, 47.45, 45.45
2021-10-18, gtac2910.21o, 100, 1421, 0.34, 0.35, 47.47, 45.46
2021-10-17, gtac2900.21o, 100, 1342, 0.37, 0.37, 47.48, 45.47
2021-10-16, gtac2890.21o, 100, 1149, 0.36, 0.33, 47.43, 45.4
2021-10-15, gtac2880.21o, 100, 1508, 0.36, 0.35, 47.39, 45.35
2021-10-14, gtac2870.21o, 100, 1271, 0.34, 0.34, 47.39, 45.32
2021-10-13, gtac2860.21o, 100, 119, 0.37, 0.35, 47.32, 45.23
2021-10-12, gtac2850.21o, 100, 1006, 0.39, 0.35, 47.38, 45.31
2021-10-11, gtac2840.21o, 100, 1420, 0.35, 0.33, 47.33, 45.33
2021-10-10, gtac2830.21o, 100, 1420, 0.36, 0.34, 47.32, 45.28
2021-10-09, gtac2820.21o, 100, 1049, 0.39, 0.34, 47.32, 45.33
2021-10-08, gtac2810.21o, 100, 1149, 0.38, 0.35, 47.31, 45.35
2021-10-07, gtac2800.21o, 100, 1609, 0.4, 0.33, 47.28, 45.32
2021-10-06, gtac2790.21o, 100, 1149, 0.35, 0.32, 47.3, 45.37
2021-10-05, gtac2780.21o, 100, 1341, 0.35, 0.34, 47.32, 45.35
2021-10-04, gtac2770.21o, 100, 1097, 0.34, 0.33, 47.32, 45.33
2021-10-03, gtac2760.21o, 100, 1609, 0.38, 0.33, 47.29, 45.37
2021-10-02, gtac2750.21o, 100, 1341, 0.35, 0.34, 47.33, 45.34
2021-10-01, gtac2740.21o, 100, 1270, 0.35, 0.34, 47.3, 45.27
2021-09-30, gtac2730.21o, 100, 1419, 0.36, 0.35, 47.3, 45.32
2021-09-29, gtac2720.21o, 100, 1420, 0.38, 0.36, 47.28, 45.3
2021-09-28, gtac2710.21o, 100, 1049, 0.36, 0.35, 47.31, 45.35
2021-09-27, gtac2700.21o, 100, 1509, 0.37, 0.35, 47.3, 45.36
2021-09-26, gtac2690.21o, 100, 1207, 0.36, 0.33, 47.33, 45.38
2021-09-25, gtac2680.21o, 100, 1725, 0.36, 0.35, 47.35, 45.4
2021-09-24, gtac2670.21o, 100, 132, 0.54, 0.36, 47.32, 45.36
2021-09-23, gtac2660.21o, 100, 1421, 0.36, 0.36, 47.31, 45.36
2021-09-22, gtac2650.21o, 100, 1419, 0.41, 0.34, 47.31, 45.36
2021-09-21, gtac2640.21o, 100, 1208, 0.35, 0.35, 47.26, 45.29
2021-09-20, gtac2630.21o, 100, 1150, 0.36, 0.33, 47.27, 45.34
2021-09-19, gtac2620.21o, 100, 1207, 0.39, 0.36, 47.26, 45.38
2021-09-18, gtac2610.21o, 100, 1151, 0.37, 0.34, 47.28, 45.32
2021-09-17, gtac2600.21o, 100, 1510, 0.35, 0.34, 47.26, 45.28
2021-09-16, gtac2590.21o, 100, 4028, 0.37, 0.35, 47.29, 45.3
2021-09-15, gtac2580.21o, 100, 1510, 0.35, 0.34, 47.27, 45.31
2021-09-08, gtac2510.21o, 100, 1271, 0.35, 0.34, 47.28, 45.27
2021-09-07, gtac2500.21o, 100, 1050, 0.34, 0.34, 47.31, 45.33
2021-09-06, gtac2490.21o, 100, 1272, 0.35, 0.34, 47.3, 45.31
2021-09-05, gtac2480.21o, 100, 1342, 0.36, 0.36, 47.34, 45.29
2021-09-04, gtac2470.21o, 100, 1271, 0.38, 0.35, 47.33, 45.3
2021-09-03, gtac2460.21o, 100, 1207, 0.36, 0.34, 47.3, 45.32
2021-09-02, gtac2450.21o, 100, 1201, 0.38, 0.37, 47.27, 45.31
2021-09-01, gtac2440.21o, 100, 1342, 0.36, 0.35, 47.3, 45.31
2021-08-31, gtac2430.21o, 100, 893, 0.36, 0.34, 47.3, 45.4
2021-08-30, gtac2420.21o, 100, 1859, 0.34, 0.33, 47.31, 45.32
2021-08-29, gtac2410.21o, 100, 1858, 0.37, 0.35, 47.25, 45.27
2021-08-28, gtac2400.21o, 100, 1342, 0.36, 0.33, 47.27, 45.29
2021-08-27, gtac2390.21o, 100, 1271, 0.36, 0.37, 47.25, 45.24
2021-08-26, gtac2380.21o, 100, 132, 0.4, 0.37, 47.25, 45.17
2021-08-24, gtac2360.21o, 100, 1207, 0.36, 0.36, 47.27, 45.25
2021-08-23, gtac2350.21o, 100, 1725, 0.36, 0.34, 47.27, 45.26
2021-08-22, gtac2340.21o, 100, 1420, 0.35, 0.36, 47.31, 45.28
2021-08-21, gtac2330.21o, 100, 1149, 0.39, 0.34, 47.34, 45.36
2021-08-20, gtac2320.21o, 100, 1149, 0.39, 0.38, 47.31, 45.32
2021-08-19, gtac2310.21o, 99, 582, 0.38, 0.36, 47.32, 45.25
2021-08-18, gtac2300.21o, 100, 1725, 0.37, 0.34, 47.3, 45.26
2021-08-17, gtac2290.21o, 100, 1609, 0.38, 0.34, 47.29, 45.29
2021-08-16, gtac2280.21o, 100, 1097, 0.38, 0.34, 47.31, 45.33
2021-08-15, gtac2270.21o, 100, 2011, 0.38, 0.35, 47.32, 45.31
2021-08-14, gtac2260.21o, 100, 1149, 0.36, 0.34, 47.31, 45.25
2021-08-13, gtac2250.21o, 100, 1611, 0.38, 0.35, 47.3, 45.25
2021-08-12, gtac2240.21o, 100, 1421, 0.38, 0.38, 47.3, 45.29
2021-08-11, gtac2230.21o, 100, 1271, 0.36, 0.34, 47.29, 45.2
2021-08-10, gtac2220.21o, 100, 1510, 0.38, 0.36, 47.31, 45.18
2021-08-09, gtac2210.21o, 100, 1007, 0.38, 0.34, 47.32, 45.22
2021-08-08, gtac2200.21o, 100, 2417, 0.37, 0.34, 47.32, 45.26
2021-08-07, gtac2190.21o, 100, 1511, 0.39, 0.36, 47.3, 45.25
2021-08-06, gtac2180.21o, 99, 1389, 0.38, 0.35, 47.29, 45.19
2021-08-05, gtac2170.21o, 100, 1612, 0.38, 0.37, 47.3, 45.23
2021-08-04, gtac2160.21o, 100, 3022, 0.38, 0.36, 47.32, 45.25
2021-08-03, gtac2150.21o, 100, 1859, 0.39, 0.35, 47.28, 45.26
2021-08-02, gtac2140.21o, 100, 967, 0.37, 0.35, 47.31, 45.24
2021-08-01, gtac2130.21o, 100, 1098, 0.4, 0.35, 47.31, 45.26
2021-07-31, gtac2120.21o, 100, 1207, 0.4, 0.35, 47.27, 45.23
2021-07-30, gtac2110.21o, 99, 1228, 0.41, 0.35, 47.27, 45.1
2021-07-29, gtac2100.21o, 100, 1510, 0.38, 0.36, 47.24, 45.19
2021-07-28, gtac2090.21o, 100, 1343, 0.37, 0.36, 47.26, 45.21
2021-07-27, gtac2080.21o, 100, 1271, 0.38, 0.34, 47.2, 45.19
2021-07-26, gtac2070.21o, 100, 1610, 0.38, 0.34, 47.26, 45.22
2021-07-25, gtac2060.21o, 100, 1209, 0.37, 0.35, 47.25, 45.25
2021-07-24, gtac2050.21o, 100, 1422, 0.37, 0.34, 47.24, 45.15
2021-07-23, gtac2040.21o, 100, 1422, 0.38, 0.37, 47.2, 45.21
2021-07-22, gtac2030.21o, 99, 1802, 0.38, 0.35, 47.18, 45.18
2021-07-21, gtac2020.21o, 100, 930, 0.39, 0.36, 47.23, 45.24
2021-07-20, gtac2010.21o, 100, 1209, 0.41, 0.36, 47.26, 45.3
2021-07-19, gtac2000.21o, 100, 153, 0.41, 0.38, 47.28, 45.25
2021-07-18, gtac1990.21o, 100, 1099, 0.39, 0.34, 47.31, 45.29
2021-07-17, gtac1980.21o, 100, 1273, 0.39, 0.35, 47.26, 45.29
2021-07-16, gtac1970.21o, 100, 1343, 0.4, 0.36, 47.23, 45.2
2021-07-15, gtac1960.21o, 99, 2344, 0.35, 0.35, 47.27, 45.27
2021-07-14, gtac1950.21o, 100, 896, 0.37, 0.35, 47.21, 45.26
2021-07-13, gtac1940.21o, 100, 1512, 0.37, 0.34, 47.25, 45.28
2021-07-12, gtac1930.21o, 100, 1100, 0.43, 0.35, 47.23, 45.28
2021-07-11, gtac1920.21o, 100, 1861, 0.36, 0.35, 47.23, 45.29
2021-07-10, gtac1910.21o, 100, 1424, 0.37, 0.37, 47.21, 45.24
2021-07-09, gtac1900.21o, 98, 1317, 0.37, 0.35, 47.18, 45.21
2021-07-08, gtac1890.21o, 100, 1153, 0.39, 0.34, 47.24, 45.31
2021-07-07, gtac1880.21o, 100, 1614, 0.39, 0.36, 47.28, 45.31
2021-07-06, gtac1870.21o, 100, 1274, 0.38, 0.35, 47.26, 45.24
2021-07-05, gtac1860.21o, 100, 1863, 0.35, 0.37, 47.29, 45.24
2021-07-04, gtac1850.21o, 100, 1053, 0.36, 0.36, 47.28, 45.26
2021-07-03, gtac1840.21o, 100, 1426, 0.41, 0.37, 47.27, 45.24
2021-07-02, gtac1830.21o, 100, 932, 0.39, 0.38, 47.26, 45.24
2021-07-01, gtac1820.21o, 100, 1515, 0.39, 0.35, 47.28, 45.24
2021-06-30, gtac1810.21o, 100, 1425, 0.42, 0.37, 47.26, 45.2
2021-06-29, gtac1800.21o, 100, 1154, 0.38, 0.37, 47.28, 45.27
2021-06-28, gtac1790.21o, 100, 1275, 0.41, 0.35, 47.33, 45.18
2021-06-27, gtac1780.21o, 100, 931, 0.43, 0.37, 47.3, 45.24
2021-06-26, gtac1770.21o, 100, 1864, 0.37, 0.36, 47.27, 45.27
2021-06-25, gtac1760.21o, 100, 1616, 0.37, 0.36, 47.3, 45.27
2021-06-24, gtac1750.21o, 100, 1213, 0.37, 0.37, 47.28, 45.27
2021-06-23, gtac1740.21o, 100, 1865, 0.34, 0.35, 47.3, 45.31
2021-06-22, gtac1730.21o, 100, 898, 0.38, 0.34, 47.32, 45.31
2021-06-21, gtac1720.21o, 99, 828, 0.38, 0.36, 47.3, 45.24
2021-06-20, gtac1710.21o, 100, 1003, 0.37, 0.35, 47.29, 45.19
2021-06-19, gtac1700.21o, 100, 1090, 0.38, 0.34, 47.28, 45.22
2021-06-18, gtac1690.21o, 100, 1003, 0.37, 0.37, 47.27, 45.14
2021-06-17, gtac1680.21o, 100, 1320, 0.4, 0.36, 47.29, 45.17
2021-06-16, gtac1670.21o, 100, 660, 0.46, 0.36, 47.31, 45.2
2021-06-15, gtac1660.21o, 100, 570, 0.38, 0.36, 47.28, 45.16
2021-06-14, gtac1650.21o, 100, 929, 0.4, 0.35, 47.27, 45.14
2021-06-13, gtac1640.21o, 100, 1254, 0.38, 0.35, 47.29, 45.19
2021-06-12, gtac1630.21o, 100, 965, 0.38, 0.36, 47.35, 45.23
2021-06-11, gtac1620.21o, 100, 1157, 0.39, 0.37, 47.27, 45.15
2021-06-10, gtac1610.21o, 100, 1320, 0.41, 0.36, 47.31, 45.24
2021-06-09, gtac1600.21o, 100, 1090, 0.45, 0.34, 47.33, 45.27
2021-06-08, gtac1590.21o, 100, 1194, 0.36, 0.35, 47.33, 45.21
2021-06-07, gtac1580.21o, 100, 1568, 0.43, 0.4, 47.33, 45.21
2021-06-06, gtac1570.21o, 100, 929, 0.38, 0.33, 47.35, 45.28
2021-06-05, gtac1560.21o, 100, 1195, 0.37, 0.37, 47.33, 45.2
2021-06-04, gtac1550.21o, 100, 717, 0.43, 0.38, 47.14, 45.08
2021-06-03, gtac1540.21o, 100, 809, 0.39, 0.34, 47.21, 45.14
2021-06-02, gtac1530.21o, 100, 865, 0.38, 0.36, 47.28, 45.15
2021-06-01, gtac1520.21o, 100, 1046, 0.4, 0.37, 47.27, 45.11
2021-05-31, gtac1510.21o, 100, 1196, 0.38, 0.37, 47.29, 45.15
2021-05-30, gtac1500.21o, 100, 897, 0.37, 0.35, 47.4, 45.32
2021-05-29, gtac1490.21o, 100, 930, 0.36, 0.37, 47.39, 45.31
2021-05-28, gtac1480.21o, 100, 898, 0.39, 0.35, 47.35, 45.37
2021-05-27, gtac1470.21o, 100, 226, 0.39, 0.39, 47.3, 45.16
2021-05-26, gtac1460.21o, 100, 1092, 0.36, 0.37, 47.31, 45.19
2021-05-25, gtac1450.21o, 100, 1047, 0.38, 0.38, 47.26, 45.17
2021-05-24, gtac1440.21o, 100, 1196, 0.4, 0.36, 47.27, 45.14
2021-05-23, gtac1430.21o, 100, 1571, 0.36, 0.34, 47.29, 45.18
2021-05-22, gtac1420.21o, 100, 1142, 0.42, 0.36, 47.32, 45.2
2021-05-21, gtac1410.21o, 100, 1196, 0.38, 0.36, 47.31, 45.23
2021-05-20, gtac1400.21o, 100, 2430, 0.36, 0.37, 47.31, 45.32
2021-05-19, gtac1390.21o, 100, 1092, 0.38, 0.39, 47.33, 45.25
2021-05-18, gtac1380.21o, 100, 1143, 0.39, 0.35, 47.29, 45.26
2021-05-17, gtac1370.21o, 100, 1257, 0.38, 0.36, 47.33, 45.26
2021-05-16, gtac1360.21o, 100, 1143, 0.42, 0.37, 47.34, 45.2
2021-05-15, gtac1350.21o, 100, 1005, 0.4, 0.35, 47.33, 45.25
2021-05-14, gtac1340.21o, 100, 898, 0.37, 0.37, 47.33, 45.28
2021-05-13, gtac1330.21o, 100, 1397, 0.38, 0.36, 47.34, 45.26
2021-05-12, gtac1320.21o, 100, 931, 0.39, 0.36, 47.34, 45.29
2021-05-11, gtac1310.21o, 100, 718, 0.36, 0.36, 47.33, 45.31
2021-05-10, gtac1300.21o, 100, 898, 0.38, 0.34, 47.36, 45.32
2021-05-09, gtac1290.21o, 100, 838, 0.37, 0.35, 47.35, 45.29
2021-05-08, gtac1280.21o, 100, 1197, 0.41, 0.35, 47.33, 45.34
2021-05-07, gtac1270.21o, 100, 1479, 0.4, 0.33, 47.36, 45.29
2021-05-06, gtac1260.21o, 100, 885, 0.43, 0.37, 47.37, 45.35
2021-05-05, gtac1250.21o, 100, 931, 0.42, 0.37, 47.32, 45.29
2021-05-04, gtac1240.21o, 100, 867, 0.41, 0.35, 47.3, 45.27
2021-05-03, gtac1230.21o, 100, 1047, 0.4, 0.36, 47.31, 45.22
2021-05-02, gtac1220.21o, 100, 1048, 0.37, 0.35, 47.34, 45.28
2021-05-01, gtac1210.21o, 100, 1007, 0.39, 0.36, 47.33, 45.27
2021-04-30, gtac1200.21o, 100, 811, 0.42, 0.35, 47.29, 45.27
2021-04-29, gtac1190.21o, 100, 898, 0.4, 0.36, 47.32, 45.27
2021-04-28, gtac1180.21o, 100, 1398, 0.4, 0.35, 47.31, 45.18
2021-04-27, gtac1170.21o, 100, 1259, 0.39, 0.35, 47.31, 45.23
2021-04-26, gtac1160.21o, 100, 968, 0.4, 0.35, 47.38, 45.3
2021-04-25, gtac1150.21o, 100, 1935, 0.38, 0.34, 47.4, 45.31
2021-04-24, gtac1140.21o, 100, 1143, 0.43, 0.35, 47.34, 45.34
2021-04-23, gtac1130.21o, 100, 168, 0.42, 0.35, 47.42, 45.34
2021-04-22, gtac1120.21o, 98, 1175, 0.42, 0.35, 47.5, 45.43
2021-04-21, gtac1110.21o, 100, 1426, 0.39, 0.34, 47.51, 45.41
2021-04-20, gtac1100.21o, 100, 1427, 0.4, 0.37, 47.46, 45.31
2021-04-19, gtac1090.21o, 100, 1516, 0.37, 0.35, 47.5, 45.34
2021-04-18, gtac1080.21o, 100, 933, 0.39, 0.36, 47.44, 45.37
2021-04-17, gtac1070.21o, 100, 1427, 0.42, 0.33, 47.45, 45.34
2021-04-16, gtac1060.21o, 100, 1277, 0.41, 0.35, 47.49, 45.36
2021-04-15, gtac1050.21o, 100, 1011, 0.39, 0.34, 47.44, 45.34
2021-04-14, gtac1040.21o, 100, 1618, 0.4, 0.35, 47.42, 45.33
2021-04-13, gtac1030.21o, 100, 2207, 0.4, 0.34, 47.38, 45.28
2021-04-12, gtac1020.21o, 100, 1460, 0.41, 0.34, 47.4, 45.36
2021-04-11, gtac1010.21o, 100, 1398, 0.38, 0.34, 47.37, 45.32
2021-04-10, gtac1000.21o, 100, 1574, 0.41, 0.35, 47.35, 45.34
2021-04-09, gtac0990.21o, 100, 2518, 0.41, 0.35, 47.37, 45.31
2021-04-08, gtac0980.21o, 99, 1525, 0.37, 0.33, 47.29, 45.36
2021-04-07, gtac0970.21o, 100, 1259, 0.4, 0.35, 47.3, 45.24
2021-04-06, gtac0960.21o, 100, 1481, 0.39, 0.39, 47.34, 45.3
2021-04-05, gtac0950.21o, 100, 1095, 0.4, 0.36, 47.37, 45.34
2021-04-04, gtac0940.21o, 100, 3149, 0.43, 0.35, 47.4, 45.4
2021-04-03, gtac0930.21o, 100, 1799, 0.39, 0.34, 47.46, 45.44
2021-04-02, gtac0920.21o, 100, 1199, 0.37, 0.35, 47.5, 45.49
2021-04-01, gtac0910.21o, 99, 1754, 0.39, 0.34, 47.43, 45.43
2021-03-31, gtac0900.21o, 100, 2097, 0.38, 0.33, 47.34, 45.39
2021-03-30, gtac0890.21o, 100, 1481, 0.41, 0.35, 47.37, 45.33
2021-03-29, gtac0880.21o, 100, 1573, 0.4, 0.37, 47.38, 45.38
2021-03-28, gtac0870.21o, 100, 1144, 0.4, 0.35, 47.31, 45.34
2021-03-27, gtac0860.21o, 100, 1680, 0.37, 0.35, 47.34, 45.28
2021-03-26, gtac0850.21o, 100, 1481, 0.38, 0.35, 47.32, 45.3
2021-03-25, gtac0840.21o, 100, 1481, 0.38, 0.36, 47.31, 45.35
2021-03-24, gtac0830.21o, 100, 1399, 0.39, 0.34, 47.33, 45.32
2021-03-23, gtac0820.21o, 100, 1259, 0.42, 0.35, 47.37, 45.38
2021-03-22, gtac0810.21o, 100, 1574, 0.39, 0.35, 47.38, 45.36
2021-03-21, gtac0800.21o, 100, 1938, 0.38, 0.34, 47.42, 45.41
2021-03-20, gtac0790.21o, 100, 1680, 0.39, 0.35, 47.43, 45.41
2021-03-19, gtac0780.21o, 97, 1355, 0.43, 0.38, 47.51, 45.48
2021-03-18, gtac0770.21o, 100, 2077, 0.38, 0.34, 47.41, 45.4
2021-03-17, gtac0760.21o, 100, 1095, 0.39, 0.35, 47.37, 45.41
2021-03-16, gtac0750.21o, 100, 2098, 0.4, 0.34, 47.37, 45.34
2021-03-15, gtac0740.21o, 100, 1481, 0.41, 0.37, 47.37, 45.35
2021-03-14, gtac0730.21o, 100, 1095, 0.38, 0.35, 47.36, 45.31
2021-03-13, gtac0720.21o, 100, 1399, 0.38, 0.37, 47.38, 45.33
2021-03-12, gtac0710.21o, 100, 1526, 0.37, 0.34, 47.35, 45.35
2021-03-11, gtac0700.21o, 100, 1325, 0.38, 0.34, 47.33, 45.34
2021-03-10, gtac0690.21o, 100, 1574, 0.37, 0.36, 47.37, 45.36
2021-03-09, gtac0680.21o, 100, 1259, 0.38, 0.34, 47.43, 45.4
2021-03-08, gtac0670.21o, 100, 1399, 0.39, 0.34, 47.42, 45.44
2021-03-07, gtac0660.21o, 100, 1259, 0.41, 0.37, 47.59, 45.46
2021-03-06, gtac0650.21o, 100, 2288, 0.38, 0.34, 47.5, 45.46
2021-03-05, gtac0640.21o, 100, 1573, 0.37, 0.34, 47.43, 45.41
2021-03-04, gtac0630.21o, 100, 1259, 0.41, 0.38, 47.42, 45.42
2021-03-03, gtac0620.21o, 100, 1399, 0.36, 0.34, 47.43, 45.45
2021-03-02, gtac0610.21o, 100, 1291, 0.44, 0.37, 47.46, 45.38
2021-03-01, gtac0600.21o, 100, 1679, 0.37, 0.33, 47.37, 45.39
2021-02-28, gtac0590.21o, 99, 1190, 0.37, 0.34, 47.36, 45.27
2021-02-27, gtac0580.21o, 94, 1485, 0.36, 0.34, 47.36, 45.33
2021-02-26, gtac0570.21o, 100, 1575, 0.39, 0.32, 47.39, 45.45
2021-02-25, gtac0560.21o, 100, 1146, 0.39, 0.35, 47.39, 45.31
2021-02-24, gtac0550.21o, 100, 1200, 0.4, 0.36, 47.4, 45.37
2021-02-23, gtac0540.21o, 100, 1050, 0.38, 0.34, 47.45, 45.42
2021-02-22, gtac0530.21o, 100, 1482, 0.38, 0.33, 47.42, 45.39
2021-02-21, gtac0520.21o, 100, 1400, 0.4, 0.35, 47.51, 45.49
2021-02-20, gtac0510.21o, 100, 1326, 0.4, 0.34, 47.54, 45.57
2021-02-19, gtac0500.21o, 98, 973, 0.37, 0.35, 47.55, 45.63
2021-02-18, gtac0490.21o, 100, 1575, 0.43, 0.37, 47.29, 45.63
2021-02-17, gtac0480.21o, 100, 1050, 0.4, 0.35, 47.57, 45.64
2021-02-16, gtac0470.21o, 100, 1575, 0.37, 0.32, 47.55, 45.69
2021-02-15, gtac0460.21o, 100, 1050, 0.36, 0.32, 47.5, 45.61
2021-02-14, gtac0450.21o, 100, 1096, 0.43, 0.36, 47.55, 45.57
2021-02-13, gtac0440.21o, 100, 1186, 0.4, 0.34, 47.34, 45.51
2021-02-12, gtac0430.21o, 100, 1723, 0.4, 0.36, 47.04, 44.96
2021-02-11, gtac0420.21o, 100, 959, 0.45, 0.39, 47.13, 45.04
2021-02-10, gtac0410.21o, 100, 1222, 0.45, 0.37, 47.15, 45.01
2021-02-09, gtac0400.21o, 100, 1681, 0.36, 0.35, 47.41, 45.35
2021-02-08, gtac0390.21o, 100, 1201, 0.38, 0.36, 47.49, 45.46
2021-02-07, gtac0380.21o, 100, 1372, 0.37, 0.34, 47.42, 45.45
2021-02-06, gtac0370.21o, 100, 1400, 0.39, 0.35, 47.5, 45.53
2021-02-05, gtac0360.21o, 100, 1535, 0.4, 0.35, 47.45, 45.38
2021-02-04, gtac0350.21o, 98, 799, 0.4, 0.37, 47.47, 45.45
2021-02-03, gtac0340.21o, 100, 1201, 0.39, 0.35, 47.49, 45.52
2021-02-02, gtac0330.21o, 100, 1327, 0.4, 0.35, 47.47, 45.52
2021-02-01, gtac0320.21o, 100, 1200, 0.37, 0.35, 47.48, 45.5
2021-01-31, gtac0310.21o, 100, 1680, 0.37, 0.34, 47.4, 45.39
2021-01-30, gtac0300.21o, 100, 1801, 0.4, 0.38, 47.46, 45.48
2021-01-29, gtac0290.21o, 100, 1200, 0.39, 0.36, 47.47, 45.5
2021-01-28, gtac0280.21o, 100, 1200, 0.38, 0.35, 47.47, 45.5
2021-01-27, gtac0270.21o, 100, 1200, 0.37, 0.35, 47.41, 45.38
2021-01-26, gtac0260.21o, 100, 1326, 0.39, 0.35, 47.32, 45.31
2021-01-25, gtac0250.21o, 100, 1800, 0.39, 0.34, 47.37, 45.38
2021-01-24, gtac0240.21o, 100, 1400, 0.37, 0.36, 47.42, 45.44
2021-01-23, gtac0230.21o, 100, 1326, 0.37, 0.35, 47.46, 45.45
2021-01-22, gtac0220.21o, 100, 813, 0.39, 0.36, 47.44, 45.43
2021-01-21, gtac0210.21o, 96, 1503, 0.38, 0.33, 47.4, 45.54
2021-01-20, gtac0200.21o, 100, 1326, 0.37, 0.35, 47.46, 45.44
2021-01-19, gtac0190.21o, 100, 1574, 0.38, 0.36, 47.46, 45.47
2021-01-18, gtac0180.21o, 100, 1400, 0.4, 0.37, 47.48, 45.46
2021-01-17, gtac0170.21o, 100, 1096, 0.38, 0.35, 47.51, 45.46
2021-01-16, gtac0160.21o, 100, 1260, 0.38, 0.35, 47.49, 45.51
2021-01-15, gtac0150.21o, 100, 1199, 0.38, 0.38, 47.49, 45.45
2021-01-14, gtac0140.21o, 100, 868, 0.44, 0.38, 47.49, 45.52
2021-01-13, gtac0130.21o, 100, 1396, 0.4, 0.35, 47.53, 45.59
2021-01-12, gtac0120.21o, 100, 1200, 0.39, 0.36, 47.52, 45.56
2021-01-11, gtac0110.21o, 100, 1322, 0.39, 0.34, 47.54, 45.54
2021-01-10, gtac0100.21o, 100, 1482, 0.38, 0.35, 47.58, 45.54
2021-01-09, gtac0090.21o, 100, 1400, 0.39, 0.37, 47.57, 45.54
2021-01-08, gtac0080.21o, 100, 1326, 0.4, 0.38, 47.54, 45.54
2021-01-07, gtac0070.21o, 100, 1050, 0.42, 0.38, 47.52, 45.48
2021-01-06, gtac0060.21o, 100, 1145, 0.4, 0.36, 47.52, 45.47
2021-01-05, gtac0050.21o, 100, 1260, 0.39, 0.36, 47.48, 45.42
2021-01-04, gtac0040.21o, 100, 1482, 0.38, 0.35, 47.53, 45.48
2021-01-03, gtac0030.21o, 100, 2290, 0.37, 0.35, 47.53, 45.45
2021-01-02, gtac0020.21o, 100, 1679, 0.38, 0.35, 47.48, 45.39
2021-01-01, gtac0010.21o, 100, 1482, 0.42, 0.36, 47.44, 45.32
2020-12-31, gtac3660.20o, 100, 2099, 0.36, 0.36, 47.48, 45.37
2020-12-30, gtac3650.20o, 100, 1095, 0.37, 0.33, 47.48, 45.39
2020-12-29, gtac3640.20o, 100, 1145, 0.39, 0.34, 47.51, 45.43
2020-12-28, gtac3630.20o, 100, 1482, 0.37, 0.34, 47.52, 45.4
2020-12-27, gtac3620.20o, 100, 1399, 0.39, 0.34, 47.54, 45.47
2020-12-26, gtac3610.20o, 100, 1322, 0.37, 0.35, 47.59, 45.59
2020-12-25, gtac3600.20o, 100, 1221, 0.38, 0.35, 47.57, 45.59
2020-12-24, gtac3590.20o, 100, 1357, 0.39, 0.33, 47.47, 45.45
2020-12-23, gtac3580.20o, 100, 956, 0.42, 0.36, 47.47, 45.46
2020-12-22, gtac3570.20o, 100, 1680, 0.38, 0.34, 47.49, 45.45
2020-12-21, gtac3560.20o, 100, 1482, 0.38, 0.34, 47.47, 45.43
2020-12-20, gtac3550.20o, 100, 2291, 0.38, 0.35, 47.46, 45.45
2020-12-19, gtac3540.20o, 100, 1399, 0.37, 0.34, 47.49, 45.49
2020-12-18, gtac3530.20o, 100, 1575, 0.37, 0.34, 47.53, 45.54
2020-12-17, gtac3520.20o, 100, 1679, 0.39, 0.36, 47.52, 45.53
2020-12-16, gtac3510.20o, 100, 1481, 0.4, 0.32, 47.49, 45.47
2020-12-15, gtac3500.20o, 100, 1678, 0.43, 0.35, 47.53, 45.51
2020-12-14, gtac3490.20o, 100, 1199, 0.4, 0.34, 47.5, 45.49
2020-12-13, gtac3480.20o, 100, 1574, 0.36, 0.34, 47.44, 45.41
2020-12-12, gtac3470.20o, 100, 1399, 0.37, 0.32, 47.4, 45.34
2020-12-11, gtac3460.20o, 100, 1678, 0.39, 0.33, 47.46, 45.37
2020-12-10, gtac3450.20o, 100, 1936, 0.39, 0.34, 47.47, 45.38
2020-12-09, gtac3440.20o, 100, 1480, 0.39, 0.35, 47.48, 45.49
2020-12-08, gtac3430.20o, 100, 1678, 0.39, 0.33, 47.54, 45.52
2020-12-07, gtac3420.20o, 100, 1259, 0.37, 0.34, 47.51, 45.46
2020-12-06, gtac3410.20o, 100, 1398, 0.41, 0.37, 47.52, 45.46
2020-12-05, gtac3400.20o, 100, 2796, 0.38, 0.35, 47.51, 45.46
2020-12-04, gtac3390.20o, 100, 1677, 0.37, 0.31, 47.48, 45.47
2020-12-03, gtac3380.20o, 100, 1048, 0.4, 0.35, 47.54, 45.49
2020-12-02, gtac3370.20o, 100, 1106, 0.39, 0.35, 47.51, 45.37
2020-12-01, gtac3360.20o, 100, 1281, 0.37, 0.35, 47.56, 45.47
2020-11-30, gtac3350.20o, 100, 1281, 0.37, 0.32, 47.5, 45.42
2020-11-29, gtac3340.20o, 100, 1351, 0.39, 0.36, 47.48, 45.35
2020-11-28, gtac3330.20o, 100, 1431, 0.38, 0.39, 47.43, 45.3
2020-11-27, gtac3320.20o, 100, 900, 0.42, 0.37, 47.43, 45.33
2020-11-26, gtac3310.20o, 100, 1058, 0.38, 0.35, 47.44, 45.25
2020-11-25, gtac3300.20o, 100, 1521, 0.38, 0.34, 47.42, 45.26
2020-11-24, gtac3290.20o, 100, 1384, 0.38, 0.34, 47.45, 45.24
2020-11-23, gtac3280.20o, 100, 1427, 0.37, 0.35, 47.41, 45.31
2020-11-22, gtac3270.20o, 100, 1106, 0.36, 0.35, 47.41, 45.24
2020-11-21, gtac3260.20o, 100, 1623, 0.37, 0.36, 47.39, 45.25
2020-11-20, gtac3250.20o, 100, 1280, 0.42, 0.34, 47.44, 45.27
2020-11-19, gtac3240.20o, 100, 1281, 0.39, 0.36, 47.45, 45.34
2020-11-18, gtac3230.20o, 98, 797, 0.42, 0.34, 47.51, 45.48
2020-11-17, gtac3220.20o, 98, 1249, 0.36, 0.35, 47.51, 45.33
2020-11-16, gtac3210.20o, 99, 1261, 0.4, 0.35, 47.44, 45.3
2020-11-15, gtac3200.20o, 100, 1217, 0.39, 0.34, 47.41, 45.23
2020-11-14, gtac3190.20o, 100, 1873, 0.37, 0.37, 47.45, 45.28
2020-11-13, gtac3180.20o, 99, 1077, 0.38, 0.34, 47.36, 45.22
2020-11-12, gtac3170.20o, 100, 1106, 0.38, 0.35, 47.41, 45.25
2020-11-11, gtac3160.20o, 100, 1872, 0.36, 0.33, 47.37, 45.18
2020-11-10, gtac3150.20o, 100, 1465, 0.37, 0.34, 47.41, 45.11
2020-11-09, gtac3140.20o, 100, 1477, 0.4, 0.39, 47.34, 44.99
2020-11-08, gtac3130.20o, 100, 1005, 0.39, 0.38, 47.36, 45.01
2020-11-07, gtac3120.20o, 100, 871, 0.41, 0.36, 47.42, 45.03
2020-11-06, gtac3110.20o, 100, 750, 0.37, 0.35, 47.38, 45.01
2020-11-05, gtac3100.20o, 100, 1047, 0.39, 0.34, 47.42, 45.1
2020-11-04, gtac3090.20o, 100, 1093, 0.37, 0.37, 47.44, 45.15
2020-11-03, gtac3080.20o, 100, 1256, 0.37, 0.37, 47.49, 45.19
2020-11-02, gtac3070.20o, 100, 1047, 0.37, 0.35, 47.48, 45.18
2020-11-01, gtac3060.20o, 100, 1090, 0.4, 0.32, 47.35, 44.82
2020-10-31, gtac3050.20o, 100, 2113, 0.38, 0.35, 47.42, 45.11
2020-10-30, gtac3040.20o, 100, 1103, 0.39, 0.36, 47.44, 45.1
2020-10-29, gtac3030.20o, 100, 1195, 0.41, 0.32, 47.35, 45.03
2020-10-28, gtac3020.20o, 100, 1132, 0.38, 0.34, 47.38, 45.03
2020-10-27, gtac3010.20o, 99, 630, 0.42, 0.36, 47.39, 44.96
2020-10-26, gtac3000.20o, 100, 966, 0.35, 0.34, 47.37, 45.02
2020-10-25, gtac2990.20o, 100, 661, 0.39, 0.35, 47.37, 45.06
2020-10-24, gtac2980.20o, 100, 1142, 0.41, 0.33, 47.36, 45.06
2020-10-23, gtac2970.20o, 100, 966, 0.38, 0.37, 47.34, 44.99
2020-10-22, gtac2960.20o, 99, 854, 0.4, 0.35, 47.31, 45.02
2020-10-21, gtac2950.20o, 100, 697, 0.41, 0.38, 47.38, 45.01
2020-10-20, gtac2940.20o, 100, 866, 0.38, 0.36, 47.33, 44.96
2020-10-19, gtac2930.20o, 100, 1395, 0.36, 0.35, 47.34, 45.04
2020-10-18, gtac2920.20o, 100, 1046, 0.36, 0.34, 47.39, 45.08
2020-10-17, gtac2910.20o, 100, 1004, 0.39, 0.36, 47.42, 45.16
2020-10-16, gtac2900.20o, 98, 1303, 0.37, 0.33, 47.4, 45.1
2020-10-15, gtac2890.20o, 100, 1046, 0.36, 0.35, 47.32, 45
2020-10-14, gtac2880.20o, 100, 929, 0.38, 0.39, 47.37, 45.07
2020-10-13, gtac2870.20o, 100, 865, 0.42, 0.36, 47.36, 45.02
2020-10-12, gtac2860.20o, 100, 1394, 0.37, 0.36, 47.3, 44.98
2020-10-11, gtac2850.20o, 100, 1254, 0.38, 0.34, 47.31, 45
2020-10-10, gtac2840.20o, 100, 1090, 0.37, 0.32, 47.34, 45.05
2020-10-09, gtac2830.20o, 100, 1477, 0.41, 0.34, 47.33, 45.02
2020-10-08, gtac2820.20o, 99, 683, 0.43, 0.35, 47.22, 44.97
2020-10-07, gtac2810.20o, 100, 1141, 0.4, 0.36, 47.29, 45.02
2020-10-06, gtac2800.20o, 100, 760, 0.41, 0.35, 47.28, 45.04
2020-10-05, gtac2790.20o, 100, 809, 0.38, 0.36, 47.32, 45.05
2020-10-04, gtac2780.20o, 100, 1320, 0.39, 0.34, 47.37, 45.08
2020-10-03, gtac2770.20o, 97, 1622, 0.37, 0.35, 47.43, 45.11
2020-10-02, gtac2760.20o, 100, 833, 0.35, 0.34, 47.38, 45.1
2020-10-01, gtac2750.20o, 97, 957, 0.39, 0.37, 47.33, 44.94
2020-09-30, gtac2740.20o, 100, 1054, 0.38, 0.35, 47.35, 45.02
2020-09-29, gtac2730.20o, 100, 1010, 0.36, 0.34, 47.37, 45.03
2020-09-28, gtac2720.20o, 100, 1101, 0.37, 0.35, 47.32, 44.94
2020-09-27, gtac2710.20o, 96, 1063, 0.37, 0.34, 47.32, 45
2020-09-26, gtac2700.20o, 100, 1275, 0.35, 0.36, 47.31, 44.96
2020-09-25, gtac2690.20o, 100, 1009, 0.41, 0.36, 47.29, 44.98
2020-09-24, gtac2680.20o, 99, 752, 0.35, 0.31, 47.29, 45.04
2020-09-23, gtac2670.20o, 100, 1016, 0.41, 0.34, 47.24, 44.91
2020-09-22, gtac2660.20o, 99, 1038, 0.37, 0.37, 47.28, 44.91
2020-09-21, gtac2650.20o, 100, 875, 0.39, 0.34, 47.3, 45.03
2020-09-20, gtac2640.20o, 97, 1569, 0.37, 0.35, 47.33, 44.86
2020-09-19, gtac2630.20o, 100, 1102, 0.38, 0.35, 47.3, 44.96
2020-09-18, gtac2620.20o, 100, 969, 0.39, 0.36, 47.2, 44.88
2020-09-17, gtac2610.20o, 100, 932, 0.38, 0.36, 47.26, 44.9
2020-09-16, gtac2600.20o, 100, 1101, 0.38, 0.35, 47.3, 44.95
2020-09-15, gtac2590.20o, 100, 1211, 0.38, 0.37, 47.22, 44.87
2020-09-14, gtac2580.20o, 100, 757, 0.38, 0.35, 47.25, 44.87
2020-09-13, gtac2570.20o, 100, 866, 0.37, 0.35, 47.25, 44.83
2020-09-12, gtac2560.20o, 100, 1154, 0.38, 0.35, 47.2, 44.8
2020-09-11, gtac2550.20o, 100, 1101, 0.38, 0.36, 47.22, 44.8
2020-09-10, gtac2540.20o, 100, 834, 0.42, 0.35, 47.21, 44.82
2020-09-09, gtac2530.20o, 100, 1514, 0.36, 0.36, 47.26, 44.85
2020-09-08, gtac2520.20o, 100, 1053, 0.37, 0.36, 47.25, 44.85
2020-09-07, gtac2510.20o, 100, 1425, 0.36, 0.35, 47.28, 44.82
2020-09-06, gtac2500.20o, 100, 1101, 0.36, 0.35, 47.27, 44.84
2020-09-05, gtac2490.20o, 100, 968, 0.38, 0.35, 47.27, 44.86
2020-09-04, gtac2480.20o, 100, 835, 0.37, 0.36, 47.2, 44.82
2020-09-03, gtac2470.20o, 100, 620, 0.45, 0.37, 47.14, 44.8
2020-09-02, gtac2460.20o, 100, 712, 0.4, 0.35, 47.24, 44.82
2020-09-01, gtac2450.20o, 100, 968, 0.4, 0.35, 47.25, 44.87
2020-08-31, gtac2440.20o, 100, 864, 0.37, 0.33, 47.24, 44.87
2020-08-30, gtac2430.20o, 100, 968, 0.39, 0.38, 47.26, 44.85
2020-08-29, gtac2420.20o, 100, 1274, 0.34, 0.35, 47.21, 44.83
2020-08-28, gtac2410.20o, 100, 1423, 0.37, 0.34, 47.23, 44.87
2020-08-27, gtac2400.20o, 100, 1444, 0.36, 0.34, 47.26, 44.85
2020-08-26, gtac2390.20o, 100, 1210, 0.36, 0.35, 47.25, 44.88
2020-08-25, gtac2380.20o, 100, 896, 0.36, 0.36, 47.26, 44.86
2020-08-24, gtac2370.20o, 100, 1052, 0.34, 0.35, 47.17, 44.85
2020-08-23, gtac2360.20o, 100, 1423, 0.39, 0.34, 47.1, 44.82
2020-08-22, gtac2350.20o, 100, 1209, 0.35, 0.37, 47.1, 44.89
2020-08-21, gtac2340.20o, 99, 1480, 0.37, 0.35, 47.16, 45.12
2020-08-20, gtac2330.20o, 100, 1151, 0.42, 0.34, 47.11, 44.86
2020-08-19, gtac2320.20o, 100, 1100, 0.37, 0.34, 47.11, 44.88
2020-08-18, gtac2310.20o, 100, 1344, 0.39, 0.34, 47.15, 44.86
2020-08-17, gtac2300.20o, 100, 1273, 0.39, 0.35, 47.13, 44.84
2020-08-16, gtac2290.20o, 100, 806, 0.39, 0.37, 47.13, 44.84
2020-08-15, gtac2280.20o, 100, 1272, 0.46, 0.38, 47.1, 44.88
2020-08-14, gtac2270.20o, 100, 1421, 0.37, 0.36, 47.2, 44.87
2020-08-13, gtac2260.20o, 100, 1006, 0.37, 0.34, 47.23, 44.88
2020-08-12, gtac2250.20o, 100, 1006, 0.37, 0.36, 47.23, 44.84
2020-08-11, gtac2240.20o, 100, 1150, 0.36, 0.37, 47.27, 44.81
2020-08-10, gtac2230.20o, 100, 966, 0.38, 0.35, 47.26, 44.83
2020-08-09, gtac2220.20o, 100, 1509, 0.36, 0.36, 47.25, 44.85
2020-08-08, gtac2210.20o, 100, 965, 0.39, 0.37, 47.24, 44.84
2020-08-07, gtac2200.20o, 100, 1953, 0.38, 0.34, 47.19, 44.88
2020-08-06, gtac2190.20o, 100, 1420, 0.4, 0.35, 47.22, 44.85
2020-08-05, gtac2180.20o, 100, 1006, 0.42, 0.36, 47.24, 44.87
2020-08-04, gtac2170.20o, 100, 1150, 0.39, 0.35, 47.27, 44.89
2020-08-03, gtac2160.20o, 100, 1270, 0.39, 0.35, 47.28, 44.85
2020-08-02, gtac2150.20o, 100, 1341, 0.37, 0.35, 47.24, 44.88
2020-08-01, gtac2140.20o, 100, 1856, 0.39, 0.36, 47.25, 44.89
2020-07-31, gtac2130.20o, 100, 883, 0.37, 0.35, 47.16, 44.81
2020-07-30, gtac2120.20o, 100, 1723, 0.38, 0.36, 47.2, 44.88
2020-07-29, gtac2110.20o, 100, 1096, 0.41, 0.38, 47.24, 44.85
2020-07-28, gtac2100.20o, 100, 1048, 0.37, 0.34, 47.25, 44.86
2020-07-27, gtac2090.20o, 100, 861, 0.4, 0.36, 47.23, 44.88
2020-07-26, gtac2080.20o, 100, 1205, 0.38, 0.35, 47.22, 44.85
2020-07-25, gtac2070.20o, 100, 927, 0.39, 0.37, 47.19, 44.8
2020-07-24, gtac2060.20o, 100, 927, 0.43, 0.38, 47.11, 44.83
2020-07-23, gtac2050.20o, 100, 803, 0.42, 0.36, 47.11, 44.83
2020-07-22, gtac2040.20o, 100, 803, 0.42, 0.37, 47.22, 44.9
2020-07-21, gtac2030.20o, 100, 1417, 0.38, 0.35, 47.22, 44.85
2020-07-20, gtac2020.20o, 88, 1253, 0.41, 0.37, 47.21, 44.98
2020-07-19, gtac2010.20o, 100, 1416, 0.38, 0.38, 47.25, 44.86
2020-07-18, gtac2000.20o, 100, 1337, 0.38, 0.35, 47.22, 44.86
2020-07-17, gtac1990.20o, 100, 963, 0.4, 0.38, 47.19, 44.81
2020-07-16, gtac1980.20o, 100, 1094, 0.4, 0.35, 47.19, 44.86
2020-07-14, gtac1960.20o, 100, 732, 0.41, 0.34, 47.24, 44.99
2020-07-13, gtac1950.20o, 100, 1414, 0.39, 0.37, 47.27, 44.93
2020-07-12, gtac1940.20o, 100, 924, 0.4, 0.34, 47.29, 45.01
2020-07-11, gtac1930.20o, 100, 1091, 0.39, 0.35, 47.29, 44.95
2020-07-10, gtac1920.20o, 100, 1330, 0.37, 0.37, 47.25, 44.93
2020-07-09, gtac1910.20o, 99, 1232, 0.37, 0.38, 47.27, 44.83
2020-07-08, gtac1900.20o, 100, 919, 0.4, 0.35, 47.29, 44.85
2020-07-07, gtac1890.20o, 100, 1551, 0.38, 0.34, 47.29, 44.89
2020-07-06, gtac1880.20o, 100, 1306, 0.38, 0.34, 47.39, 44.95
2020-07-05, gtac1870.20o, 100, 1459, 0.37, 0.35, 47.38, 44.84
2020-07-04, gtac1860.20o, 100, 1181, 0.4, 0.35, 47.41, 44.88
2020-07-03, gtac1850.20o, 100, 1128, 0.35, 0.34, 47.38, 44.86
2020-07-02, gtac1840.20o, 100, 775, 0.41, 0.37, 47.42, 44.85
2020-07-01, gtac1830.20o, 100, 1241, 0.39, 0.32, 47.46, 45.01
2020-06-30, gtac1820.20o, 100, 1079, 0.41, 0.36, 47.44, 44.96
2020-06-29, gtac1810.20o, 100, 730, 0.44, 0.36, 47.41, 44.89
2020-06-28, gtac1800.20o, 100, 955, 0.37, 0.34, 47.45, 44.91
2020-06-27, gtac1790.20o, 100, 801, 0.41, 0.35, 47.46, 45.01
2020-06-26, gtac1780.20o, 98, 890, 0.38, 0.33, 47.51, 44.99
2020-06-25, gtac1770.20o, 100, 954, 0.41, 0.35, 47.42, 44.96
2020-06-24, gtac1760.20o, 100, 1307, 0.38, 0.36, 47.48, 45.02
2020-06-23, gtac1750.20o, 100, 886, 0.4, 0.33, 47.48, 44.97
2020-06-22, gtac1740.20o, 100, 1379, 0.38, 0.35, 47.46, 44.96
2020-06-21, gtac1730.20o, 100, 1910, 0.38, 0.34, 47.44, 44.93
2020-06-20, gtac1720.20o, 100, 955, 0.42, 0.38, 47.42, 44.9
2020-06-19, gtac1710.20o, 100, 1307, 0.38, 0.38, 47.45, 44.93
2020-06-18, gtac1700.20o, 100, 1552, 0.39, 0.35, 47.46, 44.96
2020-06-17, gtac1690.20o, 100, 828, 0.36, 0.34, 47.5, 44.98
2020-06-16, gtac1680.20o, 100, 920, 0.38, 0.35, 47.48, 44.99
2020-06-15, gtac1670.20o, 100, 160, 0.38, 0.38, 47.59, 45.17
2020-06-14, gtac1660.20o, 100, 1242, 0.36, 0.34, 47.47, 44.98
2020-06-13, gtac1650.20o, 100, 1080, 0.35, 0.34, 47.44, 44.95
2020-06-12, gtac1640.20o, 100, 1183, 0.39, 0.34, 47.47, 44.91
2020-06-11, gtac1630.20o, 100, 1198, 0.37, 0.35, 47.48, 44.94
2020-06-10, gtac1620.20o, 100, 1197, 0.39, 0.36, 47.45, 44.88
2020-06-09, gtac1610.20o, 100, 1041, 0.38, 0.34, 47.46, 44.94
2020-06-08, gtac1600.20o, 100, 1140, 0.36, 0.33, 47.48, 44.9
2020-06-07, gtac1590.20o, 100, 1597, 0.36, 0.35, 47.47, 44.93
2020-06-06, gtac1580.20o, 100, 1409, 0.4, 0.35, 47.45, 44.91
2020-06-05, gtac1570.20o, 100, 1261, 0.37, 0.38, 47.44, 44.96
2020-06-04, gtac1560.20o, 100, 1127, 0.4, 0.39, 47.51, 45.1
2020-06-03, gtac1550.20o, 100, 1183, 0.37, 0.35, 47.41, 44.92
2020-06-02, gtac1540.20o, 100, 1184, 0.4, 0.34, 47.41, 44.92
2020-06-01, gtac1530.20o, 100, 1130, 0.37, 0.33, 47.46, 44.96
2020-05-31, gtac1520.20o, 100, 1381, 0.38, 0.34, 47.46, 44.99
2020-05-30, gtac1510.20o, 100, 921, 0.41, 0.34, 47.44, 44.96
2020-05-29, gtac1500.20o, 100, 829, 0.39, 0.36, 47.44, 45.02
2020-05-28, gtac1490.20o, 100, 775, 0.39, 0.37, 47.44, 45.03
2020-05-27, gtac1480.20o, 100, 802, 0.37, 0.34, 47.42, 45.04
2020-05-26, gtac1470.20o, 100, 592, 0.44, 0.35, 47.4, 44.98
2020-05-25, gtac1460.20o, 100, 888, 0.42, 0.36, 47.38, 44.94
2020-05-24, gtac1450.20o, 100, 1082, 0.38, 0.33, 47.37, 44.95
2020-05-23, gtac1440.20o, 100, 1131, 0.38, 0.34, 47.41, 44.98
2020-05-22, gtac1430.20o, 100, 960, 0.39, 0.34, 47.44, 45.16
2020-05-21, gtac1420.20o, 100, 1081, 0.39, 0.34, 47.42, 44.97
2020-05-20, gtac1410.20o, 100, 1309, 0.39, 0.36, 47.43, 45.05
2020-05-19, gtac1400.20o, 100, 1244, 0.37, 0.33, 47.46, 45.07
2020-05-18, gtac1390.20o, 100, 1244, 0.35, 0.33, 47.43, 44.99
2020-05-17, gtac1380.20o, 100, 1244, 0.41, 0.36, 47.39, 44.97
2020-05-16, gtac1370.20o, 100, 921, 0.38, 0.34, 47.38, 44.95
2020-05-15, gtac1360.20o, 100, 1036, 0.36, 0.35, 47.38, 44.95
2020-05-14, gtac1350.20o, 100, 921, 0.4, 0.35, 47.38, 44.96
2020-05-13, gtac1340.20o, 100, 1037, 0.38, 0.34, 47.44, 45.06
2020-05-12, gtac1330.20o, 100, 1244, 0.36, 0.35, 47.51, 45.12
2020-05-11, gtac1320.20o, 100, 1185, 0.36, 0.34, 47.48, 45.09
2020-05-10, gtac1310.20o, 95, 990, 0.38, 0.35, 47.49, 45.07
2020-05-09, gtac1300.20o, 100, 1131, 0.37, 0.33, 47.52, 45.13
2020-05-08, gtac1290.20o, 99, 1098, 0.36, 0.33, 47.49, 45.22
2020-05-07, gtac1280.20o, 100, 996, 0.39, 0.34, 47.49, 45.13
2020-05-06, gtac1270.20o, 100, 1464, 0.35, 0.34, 47.49, 45.13
2020-05-05, gtac1260.20o, 100, 1037, 0.46, 0.34, 47.45, 45.03
2020-05-04, gtac1250.20o, 100, 996, 0.37, 0.34, 47.42, 44.98
2020-05-03, gtac1240.20o, 100, 1383, 0.35, 0.37, 47.4, 44.98
2020-05-02, gtac1230.20o, 100, 1311, 0.38, 0.33, 47.43, 45.03
2020-05-01, gtac1220.20o, 100, 1245, 0.37, 0.34, 47.4, 45.09
2020-04-30, gtac1210.20o, 100, 803, 0.38, 0.34, 47.39, 45.06
2020-04-29, gtac1200.20o, 100, 144, 0.38, 0.33, 47.42, 44.96
2020-04-28, gtac1190.20o, 100, 1311, 0.36, 0.34, 47.44, 45.05
2020-04-27, gtac1180.20o, 100, 1465, 0.35, 0.34, 47.44, 45.13
2020-04-26, gtac1170.20o, 100, 803, 0.38, 0.34, 47.46, 45.14
2020-04-25, gtac1160.20o, 100, 1465, 0.37, 0.34, 47.43, 45.1
2020-04-24, gtac1150.20o, 100, 2009, 0.36, 0.34, 47.37, 44.99
2020-04-23, gtac1140.20o, 99, 1292, 0.36, 0.36, 47.35, 45.04
2020-04-22, gtac1130.20o, 100, 1661, 0.36, 0.38, 47.47, 45.13
2020-04-21, gtac1120.20o, 100, 1132, 0.36, 0.37, 47.46, 45.04
2020-04-20, gtac1110.20o, 100, 1037, 0.35, 0.33, 47.4, 45.07
2020-04-19, gtac1100.20o, 100, 1384, 0.37, 0.34, 47.49, 45.17
2020-04-18, gtac1090.20o, 100, 1465, 0.35, 0.33, 47.44, 45.11
2020-04-17, gtac1080.20o, 100, 1384, 0.36, 0.35, 47.42, 45.09
2020-04-16, gtac1070.20o, 100, 1465, 0.38, 0.36, 47.47, 45.15
2020-04-15, gtac1060.20o, 100, 2076, 0.35, 0.34, 47.51, 45.2
2020-04-14, gtac1050.20o, 100, 1132, 0.34, 0.34, 47.49, 45.18
2020-04-13, gtac1040.20o, 100, 1083, 0.38, 0.35, 47.42, 45.06
2020-04-12, gtac1030.20o, 100, 1246, 0.38, 0.33, 47.45, 45.12
2020-04-11, gtac1020.20o, 100, 1084, 0.38, 0.37, 47.47, 45.17
2020-04-10, gtac1010.20o, 100, 1133, 0.47, 0.48, 47.41, 45.09
2020-04-09, gtac1000.20o, 100, 1186, 0.36, 0.34, 47.33, 45
2020-04-08, gtac0990.20o, 100, 997, 0.36, 0.35, 47.36, 45.02
2020-04-07, gtac0980.20o, 100, 1780, 0.39, 0.36, 47.4, 45
2020-04-06, gtac0970.20o, 100, 1558, 0.36, 0.33, 47.39, 45.02
2020-04-05, gtac0960.20o, 100, 1559, 0.35, 0.33, 47.37, 45.01
2020-04-04, gtac0950.20o, 100, 1385, 0.37, 0.34, 47.38, 44.98
2020-04-03, gtac0940.20o, 100, 1468, 0.36, 0.35, 47.39, 45.02
2020-04-02, gtac0930.20o, 100, 1468, 0.38, 0.35, 47.44, 45.14
2020-04-01, gtac0920.20o, 100, 1007, 0.45, 0.37, 47.44, 45
2020-03-31, gtac0910.20o, 99, 1844, 0.38, 0.34, 47.42, 45.06
2020-03-30, gtac0900.20o, 100, 2417, 0.35, 0.35, 47.39, 45
2020-03-29, gtac0890.20o, 100, 1423, 0.37, 0.34, 47.37, 44.91
2020-03-28, gtac0880.20o, 100, 1100, 0.36, 0.37, 47.35, 44.87
2020-03-27, gtac0870.20o, 100, 1512, 0.4, 0.35, 47.3, 44.82
2020-03-26, gtac0860.20o, 100, 1151, 0.4, 0.37, 47.38, 44.92
2020-03-25, gtac0850.20o, 100, 1210, 0.36, 0.34, 47.38, 44.97
2020-03-24, gtac0840.20o, 100, 1423, 0.36, 0.37, 47.38, 44.96
2020-03-23, gtac0830.20o, 100, 1612, 0.37, 0.33, 47.4, 44.99
2020-03-22, gtac0820.20o, 100, 2688, 0.36, 0.38, 47.48, 45.09
2020-03-21, gtac0810.20o, 100, 1861, 0.38, 0.33, 47.41, 45.05
2020-03-20, gtac0800.20o, 100, 1344, 0.38, 0.35, 47.33, 44.95
2020-03-19, gtac0790.20o, 99, 1466, 0.39, 0.37, 47.31, 44.86
2020-03-18, gtac0780.20o, 100, 1512, 0.38, 0.35, 47.36, 44.96
2020-03-17, gtac0770.20o, 100, 1614, 0.36, 0.32, 47.37, 44.94
2020-03-16, gtac0760.20o, 100, 2421, 0.36, 0.35, 47.45, 45.08
2020-03-15, gtac0750.20o, 100, 1614, 0.38, 0.32, 47.43, 45
2020-03-14, gtac0740.20o, 100, 1425, 0.38, 0.35, 47.38, 45.02
2020-03-13, gtac0730.20o, 100, 1101, 0.37, 0.33, 47.38, 44.97
2020-03-12, gtac0720.20o, 100, 1875, 0.4, 0.36, 47.46, 45.06
2020-03-11, gtac0710.20o, 100, 1426, 0.36, 0.33, 47.4, 44.98
2020-03-10, gtac0700.20o, 100, 1154, 0.41, 0.34, 47.39, 44.98
2020-03-09, gtac0690.20o, 100, 1375, 0.39, 0.36, 47.44, 44.95
2020-03-08, gtac0680.20o, 100, 2076, 0.36, 0.34, 47.52, 45.01
2020-03-07, gtac0670.20o, 100, 2077, 0.36, 0.38, 47.5, 45.04
2020-03-06, gtac0660.20o, 100, 1661, 0.36, 0.35, 47.48, 45.01
2020-03-05, gtac0650.20o, 100, 2076, 0.37, 0.33, 47.46, 44.99
2020-03-04, gtac0640.20o, 100, 1556, 0.37, 0.34, 47.46, 44.94
2020-03-03, gtac0630.20o, 100, 1779, 0.38, 0.35, 47.41, 44.9
2020-03-02, gtac0620.20o, 100, 1660, 0.36, 0.35, 47.49, 44.98
2020-03-01, gtac0610.20o, 100, 1384, 0.36, 0.35, 47.55, 45.03
2020-02-29, gtac0600.20o, 100, 1466, 0.35, 0.34, 47.52, 45.02
2020-02-28, gtac0590.20o, 100, 1780, 0.35, 0.35, 47.57, 45.07
2020-02-27, gtac0580.20o, 100, 1557, 0.38, 0.34, 47.58, 45.1
2020-02-26, gtac0570.20o, 100, 2076, 0.36, 0.35, 47.51, 45.03
2020-02-25, gtac0560.20o, 100, 1466, 0.38, 0.34, 47.45, 44.95
2020-02-24, gtac0550.20o, 100, 1246, 0.36, 0.32, 47.53, 45.03
2020-02-23, gtac0540.20o, 100, 1466, 0.36, 0.37, 47.56, 45.07
2020-02-22, gtac0530.20o, 100, 1558, 0.38, 0.35, 47.56, 45.07
2020-02-21, gtac0520.20o, 99, 948, 0.38, 0.36, 47.53, 45.13
2020-02-20, gtac0510.20o, 99, 1874, 0.37, 0.32, 47.52, 45.14
2020-02-19, gtac0500.20o, 100, 1385, 0.36, 0.36, 47.5, 45.03
2020-02-18, gtac0490.20o, 100, 1246, 0.38, 0.32, 47.46, 44.98
2020-02-17, gtac0480.20o, 100, 1661, 0.36, 0.35, 47.55, 45
2020-02-16, gtac0470.20o, 100, 2491, 0.38, 0.35, 47.54, 45
2020-02-15, gtac0460.20o, 100, 1659, 0.37, 0.36, 47.6, 45.09
2020-02-14, gtac0450.20o, 100, 2076, 0.39, 0.39, 47.59, 45.11
2020-02-13, gtac0440.20o, 99, 2464, 0.38, 0.33, 47.96, 45.04
2020-02-12, gtac0430.20o, 100, 1777, 0.37, 0.34, 48, 45.06
2020-02-11, gtac0420.20o, 100, 1382, 0.37, 0.33, 48, 45.04
2020-02-10, gtac0410.20o, 100, 2073, 0.39, 0.32, 48.01, 45.07
2020-02-09, gtac0400.20o, 100, 1037, 0.36, 0.35, 48.06, 45.08
2020-02-08, gtac0390.20o, 100, 1382, 0.37, 0.34, 47.98, 45.09
2020-02-07, gtac0380.20o, 100, 1244, 0.36, 0.33, 48.04, 45.18
2020-02-06, gtac0370.20o, 100, 2073, 0.35, 0.32, 47.99, 45.04
2020-02-05, gtac0360.20o, 100, 1658, 0.4, 0.34, 47.97, 44.95
2020-02-04, gtac0350.20o, 100, 1244, 0.36, 0.33, 47.96, 44.99
2020-02-03, gtac0340.20o, 100, 1381, 0.37, 0.34, 47.98, 44.95
2020-02-02, gtac0330.20o, 100, 1554, 0.37, 0.35, 48.04, 45.09
2020-02-01, gtac0320.20o, 100, 1797, 0.37, 0.34, 48.14, 45.06
2020-01-31, gtac0310.20o, 100, 1463, 0.42, 0.35, 48.03, 45.07
2020-01-30, gtac0300.20o, 100, 1554, 0.38, 0.34, 47.96, 45.05
2020-01-29, gtac0290.20o, 100, 1776, 0.37, 0.35, 48.05, 45.07
2020-01-28, gtac0280.20o, 100, 1554, 0.37, 0.36, 48.07, 45.09
2020-01-27, gtac0270.20o, 100, 4143, 0.38, 0.35, 48.04, 45.04
2020-01-26, gtac0260.20o, 100, 2486, 0.38, 0.36, 48.11, 45.18
2020-01-25, gtac0250.20o, 100, 1549, 0.39, 0.37, 47.59, 45.1
2020-01-24, gtac0240.20o, 100, 2762, 0.39, 0.33, 48.05, 45.1
2020-01-23, gtac0230.20o, 100, 1553, 0.39, 0.33, 48.09, 45.1
2020-01-22, gtac0220.20o, 100, 2761, 0.36, 0.36, 48.1, 45.21
2020-01-21, gtac0210.20o, 100, 1750, 0.37, 0.34, 48.23, 45.14
2020-01-20, gtac0200.20o, 100, 1656, 0.36, 0.35, 48.13, 45.26
2020-01-19, gtac0190.20o, 100, 2069, 0.35, 0.33, 48.06, 45.16
2020-01-18, gtac0180.20o, 100, 2759, 0.36, 0.33, 48.03, 45.1
2020-01-17, gtac0170.20o, 97, 1718, 0.37, 0.38, 48.08, 45.18
2020-01-16, gtac0160.20o, 100, 1234, 0.44, 0.35, 47.97, 45.06
2020-01-15, gtac0150.20o, 100, 1744, 0.38, 0.36, 48.04, 44.87
2020-01-14, gtac0140.20o, 100, 1034, 0.39, 0.38, 47.96, 45.01
2020-01-13, gtac0130.20o, 98, 2426, 0.37, 0.38, 48.05, 45.03
2020-01-12, gtac0120.20o, 100, 2009, 0.39, 0.34, 48.04, 45.01
2020-01-11, gtac0110.20o, 100, 1418, 0.39, 0.34, 47.97, 44.92
2020-01-10, gtac0100.20o, 98, 1020, 0.44, 0.34, 48.05, 44.94
2020-01-09, gtac0090.20o, 99, 1582, 0.36, 0.35, 48.06, 44.98
2020-01-08, gtac0080.20o, 100, 1505, 0.41, 0.34, 48.09, 45.04
2020-01-07, gtac0070.20o, 100, 1505, 0.39, 0.37, 48.07, 45.03
2020-01-06, gtac0060.20o, 100, 1505, 0.39, 0.38, 48.08, 45.06
2020-01-05, gtac0050.20o, 100, 1604, 0.39, 0.35, 48.13, 45.15
2020-01-04, gtac0040.20o, 100, 1718, 0.38, 0.34, 48.05, 45.08
2020-01-03, gtac0030.20o, 100, 1414, 0.39, 0.31, 48.01, 45.05
2020-01-02, gtac0020.20o, 100, 801, 0.43, 0.34, 48.06, 45.08
2020-01-01, gtac0010.20o, 100, 1333, 0.39, 0.37, 48.16, 45.16
2019-12-31, gtac3650.19o, 100, 1599, 0.39, 0.36, 48.12, 45.12
2019-12-30, gtac3640.19o, 100, 1333, 0.39, 0.38, 48.04, 45.03
2019-12-29, gtac3630.19o, 100, 1846, 0.37, 0.35, 48.01, 44.93
2019-12-28, gtac3620.19o, 100, 1714, 0.38, 0.36, 48.02, 44.95
2019-12-27, gtac3610.19o, 100, 2182, 0.36, 0.38, 48.05, 45.02
2019-12-26, gtac3600.19o, 100, 857, 0.42, 0.35, 48.05, 45.01
2019-12-25, gtac3590.19o, 100, 2666, 0.37, 0.36, 48.09, 45.05
2019-12-24, gtac3580.19o, 100, 1263, 0.42, 0.35, 48.06, 45
2019-12-23, gtac3570.19o, 100, 1043, 0.44, 0.34, 48.03, 45.07
2019-12-22, gtac3560.19o, 100, 1714, 0.39, 0.31, 48.11, 45.1
2019-12-21, gtac3550.19o, 100, 1333, 0.39, 0.33, 48.14, 45.12
2019-12-20, gtac3540.19o, 97, 1796, 0.4, 0.36, 48.15, 45.27
2019-12-19, gtac3530.19o, 100, 960, 0.39, 0.36, 48.17, 45.19
2019-12-18, gtac3520.19o, 100, 889, 0.42, 0.36, 48.15, 45.21
2019-12-17, gtac3510.19o, 100, 727, 0.41, 0.35, 48.07, 45.12
2019-12-16, gtac3500.19o, 100, 960, 0.42, 0.37, 48.03, 44.97
2019-12-15, gtac3490.19o, 100, 2667, 0.38, 0.35, 48.12, 45.12
2019-12-14, gtac3480.19o, 100, 1846, 0.36, 0.33, 48.14, 45.13
2019-12-13, gtac3470.19o, 100, 1263, 0.39, 0.34, 48.14, 45.12
2019-12-12, gtac3460.19o, 100, 1043, 0.4, 0.39, 48.14, 45.19
2019-12-11, gtac3450.19o, 100, 1848, 0.42, 0.33, 48.13, 45.27
2019-12-10, gtac3440.19o, 100, 1501, 0.38, 0.33, 48.02, 45.08
2019-12-09, gtac3430.19o, 100, 1501, 0.43, 0.36, 48.02, 45.01
2019-12-08, gtac3420.19o, 100, 1601, 0.41, 0.34, 48.12, 45.07
2019-12-07, gtac3410.19o, 100, 1847, 0.39, 0.41, 48.08, 45.06
2019-12-06, gtac3400.19o, 100, 1715, 0.4, 0.43, 48.06, 45.08
2019-12-05, gtac3390.19o, 100, 1501, 0.37, 0.34, 48.05, 45.08
2019-12-04, gtac3380.19o, 100, 1413, 0.42, 0.36, 48.14, 45.15
2019-12-03, gtac3370.19o, 100, 1145, 0.4, 0.36, 48.15, 45.17
2019-12-02, gtac3360.19o, 100, 1603, 0.38, 0.34, 48.14, 45.16
2019-12-01, gtac3350.19o, 100, 1093, 0.41, 0.34, 48.07, 45
2019-11-30, gtac3340.19o, 100, 1849, 0.37, 0.37, 48.06, 44.96
2019-11-29, gtac3330.19o, 100, 1849, 0.38, 0.36, 48.09, 45.09
2019-11-28, gtac3320.19o, 100, 1092, 0.4, 0.36, 48.11, 45.15
2019-11-27, gtac3310.19o, 100, 1201, 0.38, 0.34, 48.02, 44.99
2019-11-26, gtac3300.19o, 100, 2186, 0.37, 0.34, 48.06, 45.01
2019-11-25, gtac3290.19o, 100, 1002, 0.4, 0.37, 48.1, 45.13
2019-11-20, gtac3240.19o, 100, 1218, 0.37, 0.35, 48.03, 45.05
2019-11-18, gtac3220.19o, 100, 1044, 0.41, 0.4, 48.06, 45.13
2019-11-17, gtac3210.19o, 100, 1414, 0.39, 0.33, 48.1, 45.1
2019-11-16, gtac3200.19o, 100, 1202, 0.36, 0.35, 48.08, 45.17
2019-11-15, gtac3190.19o, 99, 1119, 0.36, 0.36, 48.01, 45.15
2019-11-14, gtac3180.19o, 100, 1093, 0.4, 0.43, 48.05, 45.18
2019-11-13, gtac3170.19o, 100, 936, 0.38, 0.33, 48.27, 45.28
2019-11-12, gtac3160.19o, 100, 1411, 0.4, 0.31, 48.06, 45.16
2019-11-11, gtac3150.19o, 100, 1716, 0.38, 0.34, 48.08, 45.08
2019-11-10, gtac3140.19o, 100, 2003, 0.4, 0.37, 48.1, 45.14
2019-11-09, gtac3130.19o, 100, 2670, 0.38, 0.36, 48.13, 45.18
2019-11-08, gtac3120.19o, 100, 1091, 0.41, 0.34, 48.05, 45.13
2019-11-07, gtac3110.19o, 100, 962, 0.36, 0.36, 48, 45
2019-11-06, gtac3100.19o, 100, 1265, 0.38, 0.33, 48.03, 45.02
2019-11-05, gtac3090.19o, 100, 2118, 0.37, 0.35, 47.96, 45.03
2019-11-04, gtac3080.19o, 100, 1090, 0.44, 0.37, 48.07, 45.15
2019-11-03, gtac3070.19o, 100, 1503, 0.39, 0.37, 48.09, 45.12
2019-11-02, gtac3060.19o, 100, 1717, 0.36, 0.34, 48.09, 45.16
2019-11-01, gtac3050.19o, 100, 668, 0.5, 0.4, 48.06, 45.17
2019-10-31, gtac3040.19o, 99, 1023, 0.37, 0.33, 47.91, 44.99
2019-10-30, gtac3030.19o, 100, 2184, 0.39, 0.33, 47.97, 44.98
2019-10-29, gtac3020.19o, 100, 1849, 0.37, 0.35, 47.99, 45.05
2019-10-28, gtac3010.19o, 100, 2003, 0.36, 0.35, 48.01, 45.05
2019-10-27, gtac3000.19o, 100, 1002, 0.41, 0.37, 47.97, 45.01
2019-10-26, gtac2990.19o, 100, 1602, 0.36, 0.31, 47.95, 44.99
2019-10-25, gtac2980.19o, 100, 925, 0.47, 0.37, 48.07, 45.02
2019-10-24, gtac2970.19o, 100, 1415, 0.36, 0.34, 48.14, 45.07
2019-10-23, gtac2960.19o, 100, 1202, 0.4, 0.37, 48.11, 45.07
2019-10-22, gtac2950.19o, 100, 1503, 0.38, 0.36, 48.06, 45.01
2019-10-21, gtac2940.19o, 100, 1602, 0.41, 0.34, 48.08, 45.04
2019-10-20, gtac2930.19o, 100, 1336, 0.39, 0.36, 48.12, 45.01
2019-10-19, gtac2920.19o, 100, 1045, 0.39, 0.34, 48.13, 45.06
2019-10-18, gtac2910.19o, 100, 1503, 0.37, 0.34, 48.17, 45.1
2019-10-17, gtac2900.19o, 100, 1504, 0.34, 0.33, 48.12, 45.08
2019-10-16, gtac2890.19o, 100, 1850, 0.37, 0.38, 48.1, 44.99
2019-10-15, gtac2880.19o, 100, 1604, 0.38, 0.36, 48.13, 45.03
2019-10-14, gtac2870.19o, 100, 2187, 0.37, 0.35, 48.13, 45.03
2019-10-13, gtac2860.19o, 100, 1203, 0.4, 0.4, 48.18, 45.08
2019-10-12, gtac2850.19o, 100, 1718, 0.35, 0.33, 48.13, 45.03
2019-10-11, gtac2840.19o, 100, 1849, 0.38, 0.36, 48.06, 44.91
2019-10-10, gtac2830.19o, 100, 2155, 0.38, 0.38, 48.15, 44.97
2019-10-09, gtac2820.19o, 100, 2003, 0.39, 0.36, 48.11, 44.99
2019-10-08, gtac2810.19o, 100, 1093, 0.39, 0.33, 48.11, 45
2019-10-07, gtac2800.19o, 100, 2243, 0.42, 0.35, 48.07, 44.85
2019-10-06, gtac2790.19o, 100, 1040, 0.42, 0.38, 48.03, 44.75
2019-10-05, gtac2780.19o, 100, 3567, 0.37, 0.34, 48.01, 44.67
2019-10-04, gtac2770.19o, 100, 2081, 0.34, 0.33, 47.98, 44.62
2019-10-03, gtac2760.19o, 99, 1898, 0.38, 0.34, 47.99, 44.64
2019-10-02, gtac2750.19o, 100, 1666, 0.37, 0.37, 47.95, 44.62
2019-10-01, gtac2740.19o, 100, 1784, 0.4, 0.36, 47.97, 44.64
2019-09-30, gtac2730.19o, 100, 3123, 0.36, 0.35, 47.96, 44.64
2019-09-29, gtac2720.19o, 100, 1189, 0.42, 0.38, 47.97, 44.65
2019-09-28, gtac2710.19o, 100, 2271, 0.36, 0.35, 47.96, 44.66
2019-09-27, gtac2700.19o, 100, 2271, 0.38, 0.34, 47.96, 44.67
2019-09-26, gtac2690.19o, 100, 2271, 0.39, 0.36, 47.97, 44.65
2019-09-25, gtac2680.19o, 100, 2498, 0.36, 0.36, 48.03, 44.7
2019-09-24, gtac2670.19o, 100, 1785, 0.35, 0.39, 47.99, 44.67
2019-09-23, gtac2660.19o, 100, 2081, 0.35, 0.34, 48.03, 44.73
2019-09-22, gtac2650.19o, 100, 1921, 0.33, 0.34, 48.02, 44.66
2019-09-21, gtac2640.19o, 100, 1921, 0.35, 0.37, 47.96, 44.71
2019-09-20, gtac2630.19o, 100, 2081, 0.36, 0.35, 47.96, 44.7
2019-09-19, gtac2620.19o, 100, 1783, 0.35, 0.35, 48, 44.68
2019-09-18, gtac2610.19o, 100, 2498, 0.39, 0.35, 47.98, 44.6
2019-09-17, gtac2600.19o, 100, 3568, 0.37, 0.34, 47.97, 44.61
2019-09-16, gtac2590.19o, 100, 1665, 0.37, 0.4, 48, 44.64
2019-09-15, gtac2580.19o, 100, 3122, 0.35, 0.35, 48, 44.65
2019-09-14, gtac2570.19o, 100, 1921, 0.36, 0.33, 48.02, 44.7
2019-09-13, gtac2560.19o, 100, 1921, 0.36, 0.36, 47.97, 44.62
2019-09-12, gtac2550.19o, 100, 1784, 0.35, 0.35, 47.99, 44.69
2019-09-11, gtac2540.19o, 100, 284, 0.39, 0.36, 47.98, 44.62
2019-09-10, gtac2530.19o, 100, 1654, 0.35, 0.33, 48, 44.66
2019-09-09, gtac2520.19o, 100, 1923, 0.37, 0.35, 48, 44.6
2019-09-08, gtac2510.19o, 100, 3124, 0.41, 0.37, 47.98, 44.67
2019-09-07, gtac2500.19o, 100, 1000, 0.39, 0.34, 47.97, 44.63
2019-09-06, gtac2490.19o, 100, 2025, 0.39, 0.36, 47.94, 44.64
2019-09-05, gtac2480.19o, 99, 2464, 0.36, 0.35, 47.92, 44.6
2019-09-04, gtac2470.19o, 100, 2776, 0.38, 0.36, 47.93, 44.62
2019-09-03, gtac2460.19o, 100, 2499, 0.37, 0.34, 47.99, 44.63
2019-09-02, gtac2450.19o, 100, 240, 0.36, 0.35, 48, 44.55
2019-09-01, gtac2440.19o, 100, 3568, 0.35, 0.35, 48.02, 44.67
2019-08-31, gtac2430.19o, 100, 2775, 0.34, 0.38, 48.01, 44.65
2019-08-30, gtac2420.19o, 100, 3567, 0.38, 0.37, 48.03, 44.73
2019-08-29, gtac2410.19o, 99, 2023, 0.34, 0.36, 48, 44.66
2019-08-28, gtac2400.19o, 100, 2773, 0.37, 0.37, 48, 44.69
2019-08-27, gtac2390.19o, 100, 2269, 0.35, 0.34, 48.03, 44.71
2019-08-26, gtac2380.19o, 100, 1782, 0.38, 0.32, 48.01, 44.78
2019-08-25, gtac2370.19o, 100, 1469, 0.35, 0.36, 48.02, 44.71
2019-08-24, gtac2360.19o, 100, 4161, 0.39, 0.35, 48.01, 44.64
2019-08-23, gtac2350.19o, 100, 1469, 0.37, 0.35, 47.97, 44.56
2019-08-22, gtac2340.19o, 100, 1783, 0.38, 0.36, 47.95, 44.61
2019-08-21, gtac2330.19o, 100, 1920, 0.39, 0.35, 47.97, 44.63
2019-08-20, gtac2320.19o, 100, 2080, 0.36, 0.35, 47.96, 44.64
2019-08-19, gtac2310.19o, 100, 1665, 0.37, 0.34, 47.96, 44.62
2019-08-18, gtac2300.19o, 100, 3566, 0.37, 0.36, 47.99, 44.63
2019-08-17, gtac2290.19o, 100, 1784, 0.36, 0.35, 48.02, 44.66
2019-08-16, gtac2280.19o, 99, 2225, 0.37, 0.34, 47.96, 44.52
2019-08-15, gtac2270.19o, 100, 1314, 0.41, 0.36, 47.93, 44.62
2019-08-14, gtac2260.19o, 100, 2080, 0.37, 0.34, 47.96, 44.55
2019-08-13, gtac2250.19o, 100, 1468, 0.36, 0.36, 47.94, 44.57
2019-08-12, gtac2240.19o, 100, 2773, 0.4, 0.39, 47.99, 44.64
2019-08-11, gtac2230.19o, 100, 2080, 0.37, 0.36, 47.96, 44.61
2019-08-10, gtac2220.19o, 100, 2080, 0.37, 0.34, 47.98, 44.65
2019-08-09, gtac2210.19o, 100, 1387, 0.35, 0.36, 47.92, 44.63
2019-08-08, gtac2200.19o, 99, 1288, 0.36, 0.35, 47.92, 44.67
2019-08-07, gtac2190.19o, 100, 1559, 0.41, 0.36, 48, 44.69
2019-08-06, gtac2180.19o, 100, 1782, 0.39, 0.35, 47.98, 44.66
2019-08-05, gtac2170.19o, 100, 1782, 0.36, 0.34, 48, 44.7
2019-08-04, gtac2160.19o, 100, 2773, 0.36, 0.34, 47.99, 44.66
2019-08-03, gtac2150.19o, 100, 3565, 0.37, 0.34, 48.01, 44.7
2019-08-02, gtac2140.19o, 100, 2774, 0.4, 0.35, 47.94, 44.71
2019-08-01, gtac2130.19o, 100, 2270, 0.39, 0.36, 47.97, 44.66
2019-07-31, gtac2120.19o, 100, 1909, 0.39, 0.35, 47.99, 44.72
2019-07-30, gtac2110.19o, 100, 2270, 0.43, 0.36, 47.97, 44.7
2019-07-29, gtac2100.19o, 100, 1920, 0.43, 0.36, 47.95, 44.7
2019-07-28, gtac2090.19o, 100, 2774, 0.37, 0.36, 47.98, 44.63
2019-07-27, gtac2080.19o, 100, 1387, 0.36, 0.34, 47.96, 44.61
2019-07-26, gtac2070.19o, 100, 2495, 0.38, 0.35, 47.98, 44.69
2019-07-25, gtac2060.19o, 100, 1247, 0.36, 0.34, 47.98, 44.7
2019-07-24, gtac2050.19o, 100, 1418, 0.37, 0.36, 48.01, 44.77
2019-07-23, gtac2040.19o, 100, 1773, 0.4, 0.36, 47.99, 44.76
2019-07-22, gtac2030.19o, 100, 1559, 0.36, 0.34, 47.96, 44.66
2019-07-21, gtac2020.19o, 100, 1919, 0.38, 0.35, 47.98, 44.69
2019-07-20, gtac2010.19o, 100, 1386, 0.37, 0.35, 47.96, 44.63
2019-07-19, gtac2000.19o, 98, 1481, 0.39, 0.35, 47.93, 44.54
2019-07-18, gtac1990.19o, 97, 2022, 0.4, 0.34, 47.97, 44.59
2019-07-17, gtac1980.19o, 100, 1313, 0.4, 0.33, 47.97, 44.73
2019-07-16, gtac1970.19o, 100, 1663, 0.39, 0.35, 47.96, 44.66
2019-07-15, gtac1960.19o, 100, 1749, 0.36, 0.32, 48.04, 44.77
2019-07-14, gtac1950.19o, 100, 1663, 0.34, 0.34, 48, 44.69
2019-07-13, gtac1940.19o, 100, 1782, 0.38, 0.32, 47.98, 44.66
2019-07-12, gtac1930.19o, 100, 1781, 0.4, 0.35, 47.97, 44.7
2019-07-11, gtac1920.19o, 100, 1313, 0.38, 0.35, 47.98, 44.68
2019-07-10, gtac1910.19o, 100, 924, 0.38, 0.36, 47.94, 44.58
2019-07-09, gtac1900.19o, 100, 1558, 0.39, 0.37, 47.91, 44.62
2019-07-08, gtac1890.19o, 100, 1663, 0.39, 0.35, 47.95, 44.64
2019-07-07, gtac1880.19o, 100, 2494, 0.38, 0.33, 47.99, 44.7
2019-07-06, gtac1870.19o, 100, 1558, 0.38, 0.34, 47.95, 44.64
2019-07-05, gtac1860.19o, 100, 2493, 0.43, 0.33, 47.96, 44.68
2019-07-04, gtac1850.19o, 100, 1558, 0.38, 0.35, 47.97, 44.68
2019-07-03, gtac1840.19o, 100, 1662, 0.38, 0.35, 47.96, 44.65
2019-07-02, gtac1830.19o, 100, 1466, 0.4, 0.36, 47.97, 44.59
2019-07-01, gtac1820.19o, 100, 2265, 0.38, 0.35, 47.96, 44.67
2019-06-30, gtac1810.19o, 100, 1132, 0.42, 0.34, 47.97, 44.7
2019-06-29, gtac1800.19o, 100, 1466, 0.36, 0.35, 47.98, 44.72
2019-06-28, gtac1790.19o, 100, 2492, 0.38, 0.36, 47.93, 44.7
2019-06-27, gtac1780.19o, 100, 2076, 0.35, 0.34, 47.96, 44.67
2019-06-26, gtac1770.19o, 100, 2265, 0.36, 0.35, 47.95, 44.68
2019-06-25, gtac1760.19o, 100, 1038, 0.39, 0.35, 47.95, 44.66
2019-06-24, gtac1750.19o, 100, 1466, 0.36, 0.34, 47.95, 44.68
2019-06-23, gtac1740.19o, 100, 1780, 0.37, 0.34, 47.95, 44.65
2019-06-22, gtac1730.19o, 100, 1246, 0.37, 0.35, 47.97, 44.7
2019-06-21, gtac1720.19o, 100, 1312, 0.38, 0.35, 47.8, 44.62
2019-06-20, gtac1710.19o, 100, 1312, 0.38, 0.33, 47.7, 44.68
2019-06-19, gtac1700.19o, 100, 1917, 0.36, 0.33, 47.93, 44.7
2019-06-18, gtac1690.19o, 100, 2077, 0.37, 0.34, 47.94, 44.72
2019-06-17, gtac1680.19o, 100, 1781, 0.38, 0.34, 47.9, 44.66
2019-06-16, gtac1670.19o, 100, 1385, 0.37, 0.35, 47.91, 44.67
2019-06-15, gtac1660.19o, 100, 1662, 0.37, 0.36, 47.91, 44.6
2019-06-14, gtac1650.19o, 100, 923, 0.43, 0.39, 47.96, 44.72
2019-06-13, gtac1640.19o, 100, 959, 0.4, 0.36, 47.94, 44.74
2019-06-12, gtac1630.19o, 100, 997, 0.37, 0.37, 47.96, 44.77
2019-06-11, gtac1620.19o, 100, 923, 0.38, 0.36, 47.95, 44.74
2019-06-10, gtac1610.19o, 100, 2077, 0.37, 0.33, 47.92, 44.68
2019-06-09, gtac1600.19o, 100, 1781, 0.36, 0.36, 47.97, 44.7
2019-06-08, gtac1590.19o, 100, 2078, 0.38, 0.38, 47.95, 44.75
2019-06-07, gtac1580.19o, 100, 1246, 0.49, 0.35, 47.9, 44.7
2019-05-29, gtac1490.19o, 100, 2831, 0.37, 0.35, 47.99, 44.83
2019-05-28, gtac1480.19o, 100, 1919, 0.36, 0.34, 47.91, 44.62
2019-05-27, gtac1470.19o, 100, 2080, 0.36, 0.38, 47.89, 44.66
2019-05-26, gtac1460.19o, 100, 1919, 0.37, 0.34, 47.93, 44.64
2019-05-25, gtac1450.19o, 100, 1188, 0.38, 0.35, 47.88, 44.64
2019-05-24, gtac1440.19o, 100, 1467, 0.39, 0.36, 47.9, 44.63
2019-05-23, gtac1430.19o, 100, 1249, 0.38, 0.33, 47.93, 44.58
2019-05-22, gtac1420.19o, 100, 1467, 0.39, 0.34, 47.92, 44.67
2019-05-21, gtac1410.19o, 100, 1468, 0.38, 0.34, 47.92, 44.69
2019-05-20, gtac1400.19o, 100, 1783, 0.39, 0.41, 47.89, 44.66
2019-05-19, gtac1390.19o, 100, 1467, 0.35, 0.34, 47.9, 44.69
2019-05-18, gtac1380.19o, 100, 1920, 0.38, 0.34, 47.89, 44.67
2019-05-17, gtac1370.19o, 100, 1249, 0.37, 0.35, 47.85, 44.64
2019-05-16, gtac1360.19o, 100, 1314, 0.38, 0.34, 47.88, 44.7
2019-05-15, gtac1350.19o, 100, 674, 0.53, 0.37, 47.96, 44.85
2019-05-14, gtac1340.19o, 100, 2079, 0.37, 0.39, 47.97, 44.81
2019-05-13, gtac1330.19o, 100, 4159, 0.36, 0.34, 47.95, 44.79
2019-05-12, gtac1320.19o, 100, 1783, 0.38, 0.35, 47.95, 44.78
2019-05-11, gtac1310.19o, 100, 3564, 0.35, 0.34, 47.92, 44.72
2019-05-10, gtac1300.19o, 100, 1313, 0.38, 0.4, 47.92, 44.73
2019-05-09, gtac1290.19o, 100, 1467, 0.36, 0.35, 47.93, 44.77
2019-05-08, gtac1280.19o, 100, 1040, 0.39, 0.35, 47.91, 44.72
2019-05-07, gtac1270.19o, 100, 1560, 0.35, 0.34, 47.91, 44.72
2019-05-06, gtac1260.19o, 100, 1040, 0.36, 0.35, 47.93, 44.74
2019-05-05, gtac1250.19o, 100, 1664, 0.36, 0.34, 47.92, 44.76
2019-05-04, gtac1240.19o, 100, 1134, 0.39, 0.35, 47.91, 44.73
2019-05-03, gtac1230.19o, 100, 959, 0.42, 0.36, 47.89, 44.68
2019-05-02, gtac1220.19o, 99, 814, 0.43, 0.34, 47.86, 44.6
2019-05-01, gtac1210.19o, 100, 2079, 0.35, 0.32, 47.91, 44.69
2019-04-30, gtac1200.19o, 100, 1313, 0.36, 0.33, 47.92, 44.67
2019-04-29, gtac1190.19o, 100, 1560, 0.36, 0.35, 47.91, 44.7
2019-04-28, gtac1180.19o, 100, 780, 0.38, 0.34, 47.9, 44.69
2019-04-27, gtac1170.19o, 100, 693, 0.41, 0.37, 47.95, 44.78
2019-04-26, gtac1160.19o, 100, 656, 0.47, 0.34, 47.94, 44.76
2019-04-25, gtac1150.19o, 100, 1047, 0.38, 0.35, 47.85, 44.72
2019-04-24, gtac1140.19o, 99, 1638, 0.38, 0.34, 47.88, 44.67
2019-04-23, gtac1130.19o, 100, 3121, 0.39, 0.37, 47.9, 44.72
2019-04-22, gtac1120.19o, 100, 3120, 0.36, 0.34, 47.96, 44.77
2019-04-21, gtac1110.19o, 100, 1313, 0.37, 0.36, 47.9, 44.84
2019-04-20, gtac1100.19o, 100, 1560, 0.43, 0.37, 47.9, 44.94
2019-04-19, gtac1090.19o, 100, 1167, 0.38, 0.34, 47.93, 44.83
2019-04-18, gtac1080.19o, 100, 860, 0.4, 0.36, 47.75, 44.72
2019-04-17, gtac1070.19o, 100, 999, 0.4, 0.35, 47.87, 44.73
2019-04-16, gtac1060.19o, 100, 1560, 0.42, 0.34, 47.92, 44.81
2019-04-15, gtac1050.19o, 100, 1314, 0.41, 0.33, 47.97, 44.86
2019-04-14, gtac1040.19o, 100, 1135, 0.38, 0.32, 47.9, 44.77
2019-04-13, gtac1030.19o, 98, 147, 0.49, 0.42, 47.94, 44.16
2019-04-12, gtac1020.19o, 99, 1523, 0.38, 0.35, 47.92, 44.79
2019-04-11, gtac1010.19o, 100, 1784, 0.36, 0.32, 47.88, 44.71
2019-04-10, gtac1000.19o, 100, 1188, 0.4, 0.37, 47.91, 44.72
2019-04-09, gtac0990.19o, 99, 1617, 0.37, 0.32, 47.87, 44.66
2019-04-08, gtac0980.19o, 100, 1664, 0.46, 0.32, 47.95, 44.82
2019-04-07, gtac0970.19o, 100, 1135, 0.37, 0.32, 47.9, 44.75
2019-04-06, gtac0960.19o, 100, 861, 0.42, 0.36, 47.95, 44.79
2019-04-05, gtac0950.19o, 100, 1135, 0.36, 0.31, 47.99, 44.81
2019-04-04, gtac0940.19o, 99, 854, 0.4, 0.35, 47.93, 44.79
2019-04-03, gtac0930.19o, 100, 861, 0.37, 0.34, 47.97, 44.86
2019-04-02, gtac0920.19o, 100, 925, 0.38, 0.34, 48, 44.87
2019-04-01, gtac0910.19o, 100, 781, 0.4, 0.37, 48.02, 44.91
2019-03-31, gtac0900.19o, 100, 1136, 0.37, 0.33, 48, 44.91
2019-03-30, gtac0890.19o, 100, 833, 0.4, 0.36, 47.95, 44.79
2019-03-29, gtac0880.19o, 100, 1087, 0.36, 0.33, 47.94, 44.81
2019-03-28, gtac0870.19o, 100, 1250, 0.37, 0.33, 47.95, 44.82
2019-03-27, gtac0860.19o, 100, 1251, 0.4, 0.37, 47.9, 44.83
2019-03-26, gtac0850.19o, 100, 1316, 0.38, 0.35, 47.91, 44.84
2019-03-25, gtac0840.19o, 100, 1191, 0.44, 0.33, 47.91, 44.82
2019-03-24, gtac0830.19o, 100, 2780, 0.37, 0.36, 47.92, 44.83
2019-03-23, gtac0820.19o, 100, 1563, 0.37, 0.35, 47.92, 44.83
2019-03-22, gtac0810.19o, 100, 1066, 0.39, 0.34, 47.9, 44.84
2019-03-21, gtac0800.19o, 100, 1137, 0.38, 0.34, 47.94, 44.87
2019-03-20, gtac0790.19o, 100, 1565, 0.39, 0.37, 47.96, 44.91
2019-03-19, gtac0780.19o, 100, 1668, 0.37, 0.33, 47.99, 44.92
2019-03-18, gtac0770.19o, 100, 676, 0.42, 0.37, 47.91, 44.89
2019-03-17, gtac0760.19o, 100, 926, 0.39, 0.34, 47.93, 44.87
2019-03-16, gtac0750.19o, 100, 2084, 0.34, 0.33, 47.96, 44.89
2019-03-15, gtac0740.19o, 100, 861, 0.36, 0.33, 47.88, 44.81
2019-03-14, gtac0730.19o, 100, 894, 0.38, 0.33, 47.85, 44.75
2019-03-13, gtac0720.19o, 100, 1471, 0.39, 0.37, 47.87, 44.77
2019-03-12, gtac0710.19o, 100, 1318, 0.44, 0.33, 47.89, 44.83
2019-03-11, gtac0700.19o, 100, 1089, 0.39, 0.36, 47.9, 44.82
2019-03-10, gtac0690.19o, 100, 1138, 0.39, 0.33, 47.88, 44.74
2019-03-09, gtac0680.19o, 100, 1473, 0.37, 0.33, 47.91, 44.79
2019-03-08, gtac0670.19o, 100, 1139, 0.37, 0.34, 47.96, 44.87
2019-03-07, gtac0660.19o, 100, 2087, 0.36, 0.33, 47.99, 44.99
2019-03-06, gtac0650.19o, 100, 1089, 0.36, 0.36, 47.96, 45.01
2019-03-05, gtac0640.19o, 100, 2276, 0.35, 0.33, 48.05, 45.05
2019-03-04, gtac0630.19o, 100, 1391, 0.37, 0.33, 48.02, 44.97
2019-03-03, gtac0620.19o, 100, 1925, 0.37, 0.32, 47.98, 44.96
2019-03-02, gtac0610.19o, 100, 1317, 0.39, 0.34, 47.97, 44.91
2019-03-01, gtac0600.19o, 100, 1065, 0.39, 0.32, 47.9, 44.77
2019-02-28, gtac0590.19o, 100, 1924, 0.37, 0.33, 47.88, 44.79
2019-02-27, gtac0580.19o, 100, 1317, 0.37, 0.34, 47.88, 44.79
2019-02-26, gtac0570.19o, 100, 1925, 0.35, 0.34, 47.94, 44.84
2019-02-25, gtac0560.19o, 100, 1565, 0.38, 0.35, 47.94, 44.91
2019-02-24, gtac0550.19o, 95, 1189, 0.39, 0.36, 47.91, 44.81
2019-02-23, gtac0540.19o, 100, 1317, 0.36, 0.31, 47.91, 44.83
2019-02-22, gtac0530.19o, 100, 1317, 0.4, 0.32, 47.93, 44.88
2019-02-21, gtac0520.19o, 100, 1192, 0.38, 0.31, 47.92, 44.9
2019-02-20, gtac0510.19o, 100, 1565, 0.41, 0.39, 47.97, 44.91
2019-02-19, gtac0500.19o, 100, 1925, 0.41, 0.35, 48, 45.01
2019-02-18, gtac0490.19o, 100, 1472, 0.43, 0.32, 47.97, 44.92
2019-02-17, gtac0480.19o, 100, 1668, 0.36, 0.33, 47.96, 44.91
2019-02-16, gtac0470.19o, 100, 1564, 0.39, 0.35, 47.97, 44.95
2019-02-15, gtac0460.19o, 100, 1787, 0.37, 0.34, 47.89, 44.81
2019-02-14, gtac0450.19o, 99, 1173, 0.42, 0.39, 47.91, 44.86
2019-02-13, gtac0440.19o, 100, 1000, 0.38, 0.34, 47.94, 44.95
2019-02-12, gtac0430.19o, 100, 1390, 0.4, 0.31, 47.86, 44.83
2019-02-11, gtac0420.19o, 100, 1473, 0.34, 0.32, 47.94, 44.89
2019-02-10, gtac0410.19o, 100, 1391, 0.37, 0.31, 47.99, 44.95
2019-02-09, gtac0400.19o, 100, 1788, 0.36, 0.36, 48.02, 45
2019-02-08, gtac0390.19o, 100, 1564, 0.4, 0.34, 47.97, 44.91
2019-02-07, gtac0380.19o, 100, 927, 0.37, 0.35, 47.85, 44.71
2019-02-06, gtac0370.19o, 100, 1138, 0.38, 0.33, 47.87, 44.76
2019-02-05, gtac0360.19o, 100, 1788, 0.37, 0.34, 47.89, 44.76
2019-02-04, gtac0350.19o, 100, 1191, 0.4, 0.36, 47.9, 44.84
2019-02-03, gtac0340.19o, 100, 1088, 0.42, 0.35, 47.94, 44.84
2019-02-02, gtac0330.19o, 100, 2275, 0.38, 0.35, 47.95, 44.88
2019-02-01, gtac0320.19o, 100, 782, 0.43, 0.36, 47.95, 44.86
2019-01-31, gtac0310.19o, 100, 1109, 0.43, 0.38, 48.03, 45.08
2019-01-30, gtac0300.19o, 100, 1192, 0.37, 0.34, 48.05, 45.13
2019-01-29, gtac0290.19o, 100, 1926, 0.37, 0.31, 47.99, 45
2019-01-28, gtac0280.19o, 100, 1088, 0.39, 0.35, 47.95, 44.95
2019-01-27, gtac0270.19o, 100, 834, 0.45, 0.37, 48, 44.99
2019-01-26, gtac0260.19o, 100, 1480, 0.38, 0.32, 48.09, 45.09
2019-01-25, gtac0250.19o, 100, 711, 0.41, 0.36, 47.99, 45.04
2019-01-24, gtac0240.19o, 99, 1538, 0.39, 0.35, 48, 45.1
2019-01-23, gtac0230.19o, 100, 695, 0.44, 0.38, 47.9, 44.9
2019-01-22, gtac0220.19o, 100, 1088, 0.4, 0.35, 48.01, 45.01
2019-01-21, gtac0210.19o, 100, 1088, 0.43, 0.35, 48.04, 45.08
2019-01-20, gtac0200.19o, 100, 834, 0.47, 0.35, 48.02, 45.01
2019-01-19, gtac0190.19o, 100, 1088, 0.39, 0.36, 47.93, 44.87
2019-01-18, gtac0180.19o, 100, 834, 0.38, 0.33, 47.93, 44.87
2019-01-17, gtac0170.19o, 100, 834, 0.38, 0.35, 47.95, 44.97
2019-01-16, gtac0160.19o, 100, 1472, 0.38, 0.36, 47.95, 44.99
2019-01-15, gtac0150.19o, 100, 736, 0.46, 0.38, 47.95, 44.99
2019-01-14, gtac0140.19o, 100, 1472, 0.35, 0.33, 47.98, 44.99
2019-01-13, gtac0130.19o, 100, 1316, 0.38, 0.4, 47.93, 44.95
2019-01-12, gtac0120.19o, 100, 1101, 0.38, 0.35, 47.91, 44.9
2019-01-11, gtac0110.19o, 100, 1034, 0.38, 0.37, 47.98, 45.04
2019-01-10, gtac0100.19o, 100, 1304, 0.38, 0.37, 47.99, 45.02
2019-01-09, gtac0090.19o, 100, 694, 0.4, 0.4, 47.91, 44.78
2019-01-08, gtac0080.19o, 100, 1316, 0.38, 0.35, 47.82, 44.81
2019-01-07, gtac0070.19o, 100, 1250, 0.39, 0.36, 47.9, 44.88
2019-01-06, gtac0060.19o, 100, 961, 0.4, 0.34, 47.88, 44.94
2019-01-05, gtac0050.19o, 95, 186, 0.74, 0.58, 42.07, 43.91
2019-01-04, gtac0040.19o, 100, 734, 0.49, 0.42, 45.67, 44.6
2019-01-03, gtac0030.19o, 100, 1389, 0.37, 0.35, 47.9, 44.94
2019-01-02, gtac0020.19o, 100, 961, 0.41, 0.35, 48.07, 44.96
2019-01-01, gtac0010.19o, 100, 925, 0.43, 0.34, 48.05, 44.87
2018-12-31, gtac3650.18o, 100, 1190, 0.38, 0.35, 48.08, 44.86
2018-12-30, gtac3640.18o, 100, 1041, 0.39, 0.36, 48.14, 44.93
2018-12-29, gtac3630.18o, 100, 1190, 0.37, 0.37, 48.12, 44.96
2018-12-28, gtac3620.18o, 100, 1249, 0.39, 0.31, 48.03, 44.86
2018-12-27, gtac3610.18o, 100, 926, 0.47, 0.43, 48.11, 44.94
2018-12-26, gtac3600.18o, 100, 893, 0.38, 0.37, 48.12, 44.94
2018-12-25, gtac3590.18o, 100, 1666, 0.38, 0.35, 48.2, 45.03
2018-12-24, gtac3580.18o, 100, 1470, 0.37, 0.34, 48.17, 45.02
2018-12-23, gtac3570.18o, 100, 1389, 0.37, 0.35, 48.17, 44.99
2018-12-22, gtac3560.18o, 100, 1316, 0.41, 0.36, 48.16, 45.02
2018-12-21, gtac3550.18o, 98, 1174, 0.41, 0.37, 48.12, 44.98
2018-12-18, gtac3520.18o, 100, 624, 0.43, 0.38, 48.13, 44.93
2018-12-17, gtac3510.18o, 100, 626, 0.42, 0.42, 48.13, 44.94
2018-12-16, gtac3500.18o, 100, 1192, 0.39, 0.36, 48.11, 44.92
2018-12-15, gtac3490.18o, 100, 782, 0.38, 0.34, 48.08, 44.9
2018-12-14, gtac3480.18o, 99, 981, 0.37, 0.34, 48.13, 44.89
2018-12-13, gtac3470.18o, 100, 927, 0.41, 0.35, 48.11, 44.95
2018-12-12, gtac3460.18o, 100, 532, 0.44, 0.38, 48.16, 45.04
2018-12-11, gtac3450.18o, 100, 1001, 0.37, 0.34, 48.19, 45.08
2018-12-10, gtac3440.18o, 100, 964, 0.38, 0.33, 48.17, 45.23
2018-12-09, gtac3430.18o, 100, 965, 0.38, 0.34, 48.14, 45.2
2018-12-08, gtac3420.18o, 100, 1206, 0.38, 0.32, 48.15, 45.21
2018-12-07, gtac3410.18o, 100, 1247, 0.42, 0.38, 48.25, 45.19
2018-12-06, gtac3400.18o, 100, 1048, 0.38, 0.35, 48.23, 45.28
2018-12-05, gtac3390.18o, 100, 965, 0.39, 0.37, 48.21, 45.25
2018-12-04, gtac3380.18o, 100, 1269, 0.37, 0.34, 48.18, 45.17
2018-12-03, gtac3370.18o, 100, 1206, 0.37, 0.34, 48.14, 45.11
2018-12-02, gtac3360.18o, 100, 1048, 0.42, 0.33, 48.08, 45.05
2018-12-01, gtac3350.18o, 100, 803, 0.47, 0.37, 48.06, 45.06
2018-11-30, gtac3340.18o, 100, 709, 0.42, 0.33, 48.07, 45.03
2018-11-29, gtac3330.18o, 100, 753, 0.43, 0.57, 48.14, 45.17
2018-11-28, gtac3320.18o, 100, 965, 0.39, 0.39, 48.19, 45.26
2018-11-27, gtac3310.18o, 100, 1004, 0.37, 0.35, 48.21, 45.24
2018-11-26, gtac3300.18o, 100, 1418, 0.37, 0.34, 48.15, 45.16
2018-11-25, gtac3290.18o, 100, 709, 0.37, 0.41, 48.1, 45.13
2018-11-24, gtac3280.18o, 100, 1268, 0.37, 0.36, 48.13, 45.11
2018-11-23, gtac3270.18o, 100, 893, 0.38, 0.35, 48.18, 45.16
2018-11-22, gtac3260.18o, 100, 861, 0.41, 0.36, 48.17, 45.16
2018-11-21, gtac3250.18o, 100, 1148, 0.41, 0.37, 48.15, 45.19
2018-11-20, gtac3240.18o, 100, 618, 0.45, 0.34, 48.12, 45.12
2018-11-19, gtac3230.18o, 100, 893, 0.42, 0.36, 48.08, 45.1
2018-11-18, gtac3220.18o, 100, 964, 0.36, 0.35, 48.1, 45.15
2018-11-17, gtac3210.18o, 98, 984, 0.38, 0.35, 48.13, 45.06
2018-11-16, gtac3200.18o, 100, 863, 0.38, 0.38, 48.11, 45
2018-11-15, gtac3190.18o, 100, 1472, 0.36, 0.33, 48.14, 45.04
2018-11-14, gtac3180.18o, 100, 1251, 0.38, 0.33, 48.11, 44.99
2018-11-13, gtac3170.18o, 100, 1001, 0.39, 0.39, 48.1, 44.96
2018-11-12, gtac3160.18o, 100, 715, 0.48, 0.42, 48.08, 44.95
2018-11-11, gtac3150.18o, 100, 1087, 0.35, 0.35, 48.17, 45.03
2018-11-10, gtac3140.18o, 100, 758, 0.39, 0.38, 48.13, 45.01
2018-11-09, gtac3130.18o, 100, 715, 0.42, 0.4, 48.07, 44.9
2018-11-08, gtac3120.18o, 100, 1135, 0.37, 0.38, 46.42, 44.69
2018-11-07, gtac3110.18o, 100, 1086, 0.4, 0.38, 46.35, 44.71
2018-11-06, gtac3100.18o, 100, 893, 0.37, 0.35, 48.01, 44.78
2018-11-05, gtac3090.18o, 100, 962, 0.4, 0.35, 48.04, 44.86
2018-11-04, gtac3080.18o, 100, 927, 0.38, 0.36, 48.08, 44.9
2018-11-03, gtac3070.18o, 100, 1252, 0.39, 0.37, 48.12, 44.94
2018-11-02, gtac3060.18o, 100, 1043, 0.37, 0.36, 48.13, 44.91
2018-11-01, gtac3050.18o, 100, 1192, 0.42, 0.37, 48.02, 44.79
2018-10-31, gtac3040.18o, 100, 1317, 0.41, 0.36, 48, 44.8
2018-10-30, gtac3030.18o, 100, 1001, 0.36, 0.36, 48.05, 44.89
2018-10-29, gtac3020.18o, 100, 835, 0.4, 0.38, 48.03, 44.82
2018-10-28, gtac3010.18o, 100, 1318, 0.46, 0.34, 48.05, 44.89
2018-10-27, gtac3000.18o, 100, 1564, 0.38, 0.33, 48.06, 44.9
2018-10-26, gtac2990.18o, 100, 962, 0.41, 0.36, 48.03, 44.93
2018-10-25, gtac2980.18o, 100, 962, 0.39, 0.33, 48.05, 44.9
2018-10-24, gtac2970.18o, 100, 3083, 0.36, 0.36, 47.98, 44.81
2018-10-23, gtac2960.18o, 99, 803, 0.42, 0.4, 48.1, 44.92
2018-10-22, gtac2950.18o, 100, 1788, 0.39, 0.35, 48.12, 44.94
2018-10-21, gtac2940.18o, 100, 834, 0.39, 0.36, 48.11, 44.96
2018-10-20, gtac2930.18o, 100, 1191, 0.38, 0.35, 48.04, 44.85
2018-10-19, gtac2920.18o, 100, 1088, 0.45, 0.36, 48.06, 44.87
2018-10-18, gtac2910.18o, 100, 1471, 0.39, 0.4, 48.07, 44.87
2018-10-17, gtac2900.18o, 100, 2085, 0.37, 0.32, 48.02, 44.88
2018-10-16, gtac2890.18o, 99, 1357, 0.38, 0.33, 47.98, 44.82
2018-10-15, gtac2880.18o, 100, 807, 0.45, 0.4, 47.95, 44.73
2018-10-14, gtac2870.18o, 100, 1564, 0.36, 0.35, 48, 44.8
2018-10-13, gtac2860.18o, 100, 807, 0.55, 0.39, 48, 44.84
2018-10-12, gtac2850.18o, 100, 1192, 0.39, 0.34, 47.99, 44.85
2018-10-11, gtac2840.18o, 100, 1191, 0.42, 0.35, 47.97, 44.74
2018-10-10, gtac2830.18o, 100, 1563, 0.41, 0.37, 47.94, 44.72
2018-10-09, gtac2820.18o, 100, 1192, 0.46, 0.39, 47.95, 44.72
2018-10-08, gtac2810.18o, 100, 1317, 0.39, 0.35, 47.97, 44.72
2018-10-07, gtac2800.18o, 100, 1183, 0.39, 0.38, 47.94, 44.7
2018-10-06, gtac2790.18o, 100, 675, 0.5, 0.4, 47.85, 44.65
2018-10-05, gtac2780.18o, 100, 1250, 0.39, 0.38, 47.89, 44.69
2018-10-04, gtac2770.18o, 99, 1161, 0.41, 0.4, 47.94, 44.61
2018-10-03, gtac2760.18o, 100, 676, 0.43, 0.38, 47.93, 44.64
2018-10-02, gtac2750.18o, 100, 1668, 0.37, 0.35, 47.94, 44.69
2018-10-01, gtac2740.18o, 100, 1667, 0.38, 0.38, 47.95, 44.71
2018-09-30, gtac2730.18o, 100, 735, 0.39, 0.38, 47.96, 44.72
2018-09-29, gtac2720.18o, 100, 862, 0.44, 0.4, 47.99, 44.73
2018-09-28, gtac2710.18o, 100, 962, 0.46, 0.35, 48, 44.76
2018-09-27, gtac2700.18o, 100, 893, 0.42, 0.35, 47.96, 44.74
2018-09-26, gtac2690.18o, 100, 582, 0.46, 0.37, 47.97, 44.73
2018-09-25, gtac2680.18o, 100, 595, 0.45, 0.35, 47.93, 44.69
2018-09-24, gtac2670.18o, 100, 1137, 0.39, 0.34, 47.96, 44.7
2018-09-23, gtac2660.18o, 100, 1251, 0.35, 0.33, 47.97, 44.66
2018-09-22, gtac2650.18o, 100, 1001, 0.41, 0.39, 47.92, 44.68
2018-09-21, gtac2640.18o, 100, 962, 0.43, 0.38, 47.9, 44.65
2018-09-20, gtac2630.18o, 100, 1136, 0.42, 0.38, 47.92, 44.63
2018-09-19, gtac2620.18o, 100, 1088, 0.4, 0.36, 47.95, 44.63
2018-09-18, gtac2610.18o, 100, 1250, 0.39, 0.37, 47.96, 44.66
2018-09-17, gtac2600.18o, 100, 1001, 0.43, 0.36, 48.05, 44.65
2018-09-16, gtac2590.18o, 100, 1088, 0.37, 0.34, 48.03, 44.65
2018-09-15, gtac2580.18o, 100, 1317, 0.38, 0.36, 48.04, 44.63
2018-09-14, gtac2570.18o, 99, 867, 0.38, 0.35, 48, 44.64
2018-09-13, gtac2560.18o, 100, 1136, 0.42, 0.37, 48.03, 44.66
2018-09-12, gtac2550.18o, 100, 757, 0.41, 0.37, 48.04, 44.67
2018-09-11, gtac2540.18o, 100, 1240, 0.4, 0.35, 48.1, 44.71
2018-09-10, gtac2530.18o, 100, 1086, 0.42, 0.37, 48.05, 44.78
2018-09-08, gtac2510.18o, 100, 2084, 0.37, 0.38, 48.02, 44.67
2018-09-07, gtac2500.18o, 100, 1471, 0.38, 0.35, 48.02, 44.63
2018-09-06, gtac2490.18o, 99, 971, 0.4, 0.4, 48.02, 44.66
2018-09-05, gtac2480.18o, 100, 758, 0.41, 0.36, 48.06, 44.69
2018-09-04, gtac2470.18o, 100, 1137, 0.38, 0.35, 48.06, 44.66
2018-09-03, gtac2460.18o, 100, 2501, 0.36, 0.37, 48.1, 44.66
2018-09-02, gtac2450.18o, 100, 1923, 0.36, 0.36, 48.1, 44.68
2018-09-01, gtac2440.18o, 100, 1389, 0.41, 0.36, 48.1, 44.68
2018-08-31, gtac2430.18o, 100, 1563, 0.39, 0.38, 48.05, 44.68
2018-08-30, gtac2420.18o, 100, 1191, 0.38, 0.35, 48.07, 44.67
2018-08-29, gtac2410.18o, 100, 962, 0.37, 0.34, 48.04, 44.67
2018-08-28, gtac2400.18o, 100, 1191, 0.39, 0.36, 48.03, 44.62
2018-08-27, gtac2390.18o, 100, 610, 0.43, 0.37, 48.05, 44.61
2018-08-26, gtac2380.18o, 100, 1786, 0.37, 0.36, 48.08, 44.67
2018-08-25, gtac2370.18o, 100, 181, 0.35, 0.34, 48.07, 44.64
2018-08-24, gtac2360.18o, 100, 893, 0.37, 0.36, 48.13, 44.7
2018-08-23, gtac2350.18o, 100, 174, 0.39, 0.38, 48.11, 44.65
2018-08-22, gtac2340.18o, 100, 1190, 0.41, 0.36, 48.13, 44.7
2018-08-21, gtac2330.18o, 100, 2083, 0.37, 0.35, 48.13, 44.69
2018-08-20, gtac2320.18o, 100, 1667, 0.38, 0.36, 48.15, 44.7
2018-08-19, gtac2310.18o, 100, 1923, 0.36, 0.36, 48.08, 44.68
2018-08-18, gtac2300.18o, 100, 1562, 0.37, 0.35, 48.1, 44.71
2018-08-17, gtac2290.18o, 100, 1000, 0.39, 0.35, 48.06, 44.69
2018-08-16, gtac2280.18o, 99, 1227, 0.39, 0.37, 48.02, 44.64
2018-08-15, gtac2270.18o, 100, 1191, 0.35, 0.36, 48.07, 44.68
2018-08-14, gtac2260.18o, 100, 1137, 0.38, 0.36, 48.09, 44.65
2018-08-13, gtac2250.18o, 100, 1389, 0.37, 0.34, 48.08, 44.7
2018-08-12, gtac2240.18o, 100, 926, 0.45, 0.39, 48.02, 44.66
2018-08-11, gtac2230.18o, 100, 893, 0.4, 0.37, 48.04, 44.64
2018-08-10, gtac2220.18o, 100, 1136, 0.38, 0.38, 48.05, 44.68
2018-08-09, gtac2210.18o, 100, 1041, 0.4, 0.37, 48.06, 44.69
2018-08-08, gtac2200.18o, 100, 862, 0.4, 0.36, 48.07, 44.71
2018-08-07, gtac2190.18o, 100, 1250, 0.37, 0.35, 48.07, 44.64
2018-08-06, gtac2180.18o, 100, 1208, 0.39, 0.38, 48, 44.7
2018-08-05, gtac2170.18o, 100, 1190, 0.35, 0.38, 48.04, 44.65
2018-08-04, gtac2160.18o, 100, 640, 0.42, 0.38, 48.12, 44.69
2018-08-03, gtac2150.18o, 100, 1000, 0.4, 0.37, 48.1, 44.69
2018-08-02, gtac2140.18o, 100, 1137, 0.41, 0.38, 48.11, 44.72
2018-08-01, gtac2130.18o, 100, 1785, 0.42, 0.38, 48.1, 44.75
2018-07-31, gtac2120.18o, 100, 1042, 0.36, 0.36, 48.08, 44.69
2018-07-30, gtac2110.18o, 100, 1137, 0.38, 0.37, 48.11, 44.71
2018-07-29, gtac2100.18o, 100, 1191, 0.35, 0.36, 48.07, 44.71
2018-07-28, gtac2090.18o, 100, 1087, 0.37, 0.4, 48.08, 44.7
2018-07-27, gtac2080.18o, 100, 1389, 0.37, 0.36, 48.1, 44.72
2018-07-26, gtac2070.18o, 100, 862, 0.42, 0.38, 48.06, 44.68
2018-07-25, gtac2060.18o, 100, 1190, 0.36, 0.37, 48.05, 44.68
2018-07-24, gtac2050.18o, 100, 1042, 0.38, 0.35, 48.13, 44.67
2018-07-23, gtac2040.18o, 100, 555, 0.42, 0.38, 48.08, 44.73
2018-07-22, gtac2030.18o, 100, 1042, 0.36, 0.36, 48.11, 44.7
2018-07-21, gtac2020.18o, 100, 2083, 0.37, 0.36, 48.05, 44.68
2018-07-20, gtac2010.18o, 100, 862, 0.4, 0.36, 48.04, 44.7
2018-07-19, gtac2000.18o, 100, 694, 0.45, 0.41, 48.04, 44.66
2018-07-18, gtac1990.18o, 100, 1249, 0.39, 0.36, 48.05, 44.65
2018-07-17, gtac1980.18o, 100, 1086, 0.43, 0.37, 48.06, 44.67
2018-07-16, gtac1970.18o, 100, 961, 0.38, 0.34, 48.03, 44.72
2018-07-15, gtac1960.18o, 100, 1562, 0.37, 0.37, 48.05, 44.68
2018-07-14, gtac1950.18o, 100, 2083, 0.41, 0.37, 48.04, 44.63
2018-07-13, gtac1940.18o, 100, 1250, 0.41, 0.38, 48.04, 44.67
2018-07-12, gtac1930.18o, 100, 1388, 0.39, 0.39, 48.06, 44.64
2018-07-11, gtac1920.18o, 100, 1136, 0.4, 0.39, 48.05, 44.62
2018-07-10, gtac1910.18o, 94, 929, 0.43, 0.37, 48.04, 44.69
2018-07-09, gtac1900.18o, 100, 1249, 0.38, 0.36, 48.06, 44.69
2018-07-08, gtac1890.18o, 100, 1666, 0.41, 0.36, 48.08, 44.77
2018-07-07, gtac1880.18o, 100, 1315, 0.43, 0.37, 47.76, 44.66
2018-07-06, gtac1870.18o, 100, 176, 0.43, 0.4, 48.05, 44.6
2018-07-05, gtac1860.18o, 100, 1389, 0.35, 0.36, 48.06, 44.68
2018-07-04, gtac1850.18o, 100, 1785, 0.4, 0.38, 48.04, 44.64
2018-07-03, gtac1840.18o, 100, 1470, 0.4, 0.34, 48.03, 44.67
2018-07-02, gtac1830.18o, 98, 1470, 0.37, 0.35, 48.06, 44.68
2018-07-01, gtac1820.18o, 100, 1785, 0.38, 0.38, 48.04, 44.65
2018-06-30, gtac1810.18o, 97, 1190, 0.38, 0.37, 47.82, 44.63
2018-06-29, gtac1800.18o, 97, 1316, 0.4, 0.35, 48.03, 44.67
2018-06-28, gtac1790.18o, 97, 1250, 0.43, 0.35, 47.96, 44.76
2018-06-27, gtac1780.18o, 100, 1136, 0.38, 0.37, 48.03, 44.66
2018-06-26, gtac1770.18o, 100, 1785, 0.43, 0.39, 47.94, 44.67
2018-06-25, gtac1760.18o, 100, 2272, 0.36, 0.34, 48.06, 44.67
2018-06-24, gtac1750.18o, 100, 1785, 0.39, 0.37, 48.04, 44.64
2018-06-23, gtac1740.18o, 100, 1316, 0.39, 0.35, 48.06, 44.77
2018-06-22, gtac1730.18o, 99, 1101, 0.41, 0.4, 48.03, 44.75
2018-06-21, gtac1720.18o, 100, 1250, 0.39, 0.4, 47.95, 44.71
2018-06-20, gtac1710.18o, 100, 1389, 0.39, 0.36, 48.02, 44.65
2018-06-19, gtac1700.18o, 100, 1250, 0.41, 0.36, 48.04, 44.6
2018-06-18, gtac1690.18o, 100, 1250, 0.43, 0.36, 48.03, 44.69
2018-06-17, gtac1680.18o, 100, 1470, 0.34, 0.35, 48.03, 44.65
2018-06-16, gtac1670.18o, 100, 1250, 0.38, 0.36, 48.02, 44.63
2018-06-15, gtac1660.18o, 100, 1562, 0.36, 0.37, 48.05, 44.66
2018-06-14, gtac1650.18o, 100, 1563, 0.39, 0.39, 48.06, 44.68
2018-06-13, gtac1640.18o, 100, 1666, 0.37, 0.34, 48.03, 44.73
2018-06-12, gtac1630.18o, 100, 1042, 0.36, 0.35, 48.19, 44.71
2018-06-11, gtac1620.18o, 100, 962, 0.37, 0.35, 48.12, 44.68
2018-06-10, gtac1610.18o, 100, 1042, 0.36, 0.34, 48.1, 44.67
2018-06-09, gtac1600.18o, 100, 1042, 0.4, 0.36, 48.09, 44.66
2018-06-08, gtac1590.18o, 100, 1470, 0.37, 0.37, 48.13, 44.67
2018-06-07, gtac1580.18o, 100, 1190, 0.37, 0.34, 48.1, 44.69
2018-06-06, gtac1570.18o, 100, 1136, 0.4, 0.37, 48.13, 44.7
2018-06-05, gtac1560.18o, 100, 961, 0.38, 0.38, 48.11, 44.75
2018-06-04, gtac1550.18o, 100, 1562, 0.39, 0.37, 48.14, 44.74
2018-06-03, gtac1540.18o, 100, 1042, 0.36, 0.37, 48.12, 44.69
2018-06-02, gtac1530.18o, 100, 926, 0.38, 0.38, 48.12, 44.68
2018-06-01, gtac1520.18o, 100, 1191, 0.38, 0.36, 48.18, 44.69
2018-05-31, gtac1510.18o, 100, 1250, 0.37, 0.36, 48.13, 44.72
2018-05-30, gtac1500.18o, 100, 1190, 0.35, 0.35, 48.18, 44.75
2018-05-29, gtac1490.18o, 100, 1388, 0.37, 0.35, 48.17, 44.77
2018-05-28, gtac1480.18o, 100, 1785, 0.39, 0.34, 48.14, 44.77
2018-05-27, gtac1470.18o, 100, 1389, 0.36, 0.37, 48.15, 44.71
2018-05-26, gtac1460.18o, 100, 1785, 0.39, 0.34, 48.15, 44.74
2018-05-25, gtac1450.18o, 100, 1719, 0.36, 0.35, 48.16, 44.68
2018-05-24, gtac1440.18o, 100, 961, 0.35, 0.36, 48.12, 44.7
2018-05-23, gtac1430.18o, 100, 1136, 0.41, 0.37, 48.13, 44.73
2018-05-22, gtac1420.18o, 100, 1189, 0.41, 0.37, 48.13, 44.75
2018-05-21, gtac1410.18o, 100, 1470, 0.38, 0.36, 48.12, 44.76
2018-05-20, gtac1400.18o, 100, 1000, 0.39, 0.37, 48.1, 44.72
2018-05-19, gtac1390.18o, 100, 640, 0.44, 0.39, 48.12, 44.74
2018-05-17, gtac1370.18o, 100, 1913, 0.4, 0.32, 48.17, 44.9
2018-05-16, gtac1360.18o, 100, 1000, 0.38, 0.33, 48.15, 44.74
2018-05-15, gtac1350.18o, 96, 1049, 0.42, 0.4, 48.15, 44.81
2018-05-14, gtac1340.18o, 100, 1315, 0.42, 0.36, 48.1, 44.73
2018-05-13, gtac1330.18o, 100, 1249, 0.39, 0.34, 48.13, 44.68
2018-05-12, gtac1320.18o, 100, 1388, 0.36, 0.35, 48.14, 44.75
2018-05-11, gtac1310.18o, 100, 1388, 0.37, 0.37, 48.12, 44.7
2018-05-10, gtac1300.18o, 100, 999, 0.4, 0.39, 48.14, 44.73
2018-05-09, gtac1290.18o, 100, 960, 0.38, 0.36, 48.13, 44.79
2018-05-08, gtac1280.18o, 100, 1388, 0.42, 0.34, 48.14, 44.72
2018-05-07, gtac1270.18o, 100, 781, 0.43, 0.33, 48.14, 44.8
2018-05-06, gtac1260.18o, 100, 1135, 0.43, 0.36, 48.17, 44.84
2018-05-05, gtac1250.18o, 100, 1314, 0.37, 0.34, 48.21, 44.81
2018-05-04, gtac1240.18o, 100, 892, 0.4, 0.34, 48, 44.74
2018-05-03, gtac1230.18o, 99, 2041, 0.37, 0.35, 48.12, 44.77
2018-05-02, gtac1220.18o, 100, 998, 0.38, 0.38, 48.16, 44.8
2018-05-01, gtac1210.18o, 100, 1784, 0.39, 0.36, 48.04, 44.79
2018-04-30, gtac1200.18o, 100, 1040, 0.38, 0.34, 48.24, 44.92
2018-04-29, gtac1190.18o, 100, 961, 0.42, 0.34, 48.23, 44.93
2018-04-28, gtac1180.18o, 100, 1561, 0.35, 0.35, 48.19, 44.87
2018-04-27, gtac1170.18o, 99, 1886, 0.4, 0.35, 48.03, 44.9
2018-04-26, gtac1160.18o, 100, 1135, 0.37, 0.33, 48.23, 44.98
2018-04-25, gtac1150.18o, 100, 1315, 0.38, 0.35, 48.23, 44.91
2018-04-24, gtac1140.18o, 100, 1665, 0.37, 0.33, 48.18, 44.92
2018-04-23, gtac1130.18o, 100, 2081, 0.39, 0.35, 48.15, 44.91
2018-04-22, gtac1120.18o, 100, 1387, 0.37, 0.33, 48.22, 44.94
2018-04-21, gtac1110.18o, 100, 862, 0.47, 0.37, 48.21, 44.93
2018-04-20, gtac1100.18o, 100, 1388, 0.37, 0.34, 48.24, 44.97
2018-04-19, gtac1090.18o, 100, 1136, 0.36, 0.35, 48.24, 44.96
2018-04-18, gtac1080.18o, 100, 1044, 0.37, 0.33, 48.32, 45.07
2018-04-17, gtac1070.18o, 100, 1034, 0.37, 0.34, 47.79, 44.87
2018-04-16, gtac1060.18o, 100, 2082, 0.35, 0.33, 47.75, 44.96
2018-04-15, gtac1050.18o, 100, 1315, 0.39, 0.32, 47.7, 44.89
2018-04-14, gtac1040.18o, 99, 1037, 0.43, 0.34, 47.6, 44.79
2018-04-13, gtac1030.18o, 100, 265, 0.39, 0.37, 47.88, 44.38
2018-04-12, gtac1020.18o, 99, 889, 0.41, 0.35, 48.16, 44.86
2018-04-11, gtac1010.18o, 100, 1251, 0.35, 0.36, 48.21, 44.95
2018-04-10, gtac1000.18o, 100, 1390, 0.35, 0.34, 48.23, 44.94
2018-04-09, gtac0990.18o, 100, 1668, 0.35, 0.35, 48.25, 44.98
2018-04-08, gtac0980.18o, 100, 1390, 0.4, 0.36, 48.32, 45.1
2018-04-07, gtac0970.18o, 100, 1668, 0.35, 0.32, 48.27, 45.11
2018-04-06, gtac0960.18o, 97, 937, 0.37, 0.38, 48.21, 44.97
2018-04-05, gtac0950.18o, 99, 983, 0.38, 0.38, 48.26, 44.94
2018-04-04, gtac0940.18o, 100, 927, 0.37, 0.36, 48.23, 44.95
2018-04-03, gtac0930.18o, 100, 1472, 0.36, 0.35, 48.15, 44.84
2018-04-02, gtac0920.18o, 100, 1390, 0.38, 0.35, 48.18, 44.88
2018-04-01, gtac0910.18o, 100, 2778, 0.35, 0.35, 48.19, 44.92
2018-03-31, gtac0900.18o, 100, 1786, 0.35, 0.36, 48.23, 44.97
2018-03-30, gtac0890.18o, 100, 1389, 0.39, 0.39, 48.23, 44.96
2018-03-29, gtac0880.18o, 100, 834, 0.4, 0.37, 48.16, 44.93
2018-03-28, gtac0870.18o, 100, 1192, 0.4, 0.35, 48.17, 44.91
2018-03-27, gtac0860.18o, 100, 1668, 0.4, 0.36, 48.24, 45
2018-03-26, gtac0850.18o, 100, 1925, 0.36, 0.34, 48.24, 45
2018-03-25, gtac0840.18o, 100, 1391, 0.36, 0.32, 48.14, 44.89
2018-03-24, gtac0830.18o, 100, 1001, 0.38, 0.34, 48.22, 44.94
2018-03-23, gtac0820.18o, 100, 1925, 0.39, 0.34, 48.26, 45.02
2018-03-22, gtac0810.18o, 100, 1472, 0.38, 0.36, 48.29, 45.04
2018-03-21, gtac0800.18o, 100, 1134, 0.36, 0.36, 48.29, 45.1
2018-03-15, gtac0740.18o, 100, 1199, 0.35, 0.36, 48.34, 45.23
2018-03-14, gtac0730.18o, 100, 2189, 0.37, 0.34, 48.34, 45.26
2018-03-13, gtac0720.18o, 100, 1204, 0.36, 0.4, 48.3, 45.28
2018-03-12, gtac0710.18o, 100, 1047, 0.38, 0.32, 48.29, 45.24
2018-03-11, gtac0700.18o, 100, 1416, 0.36, 0.32, 48.23, 45.18
2018-03-10, gtac0690.18o, 100, 1147, 0.37, 0.36, 48.27, 45.23
2018-03-09, gtac0680.18o, 98, 1226, 0.37, 0.36, 48.31, 45.32
2018-03-08, gtac0670.18o, 100, 1146, 0.41, 0.36, 48.32, 45.31
2018-03-07, gtac0660.18o, 100, 1505, 0.37, 0.34, 48.25, 45.26
2018-03-06, gtac0650.18o, 100, 669, 0.39, 0.36, 48.2, 45.14
2018-03-05, gtac0640.18o, 100, 151, 0.39, 0.35, 48.2, 45.13
2018-03-04, gtac0630.18o, 100, 1720, 0.39, 0.38, 48.2, 45.2
2018-03-03, gtac0620.18o, 100, 1605, 0.36, 0.34, 48.23, 45.23
2018-03-02, gtac0610.18o, 99, 1997, 0.4, 0.35, 48.19, 45.19
2018-03-01, gtac0600.18o, 99, 1132, 0.4, 0.34, 48.09, 45.17
2018-02-28, gtac0590.18o, 100, 1337, 0.37, 0.33, 48.14, 45.16
2018-02-27, gtac0580.18o, 100, 1338, 0.38, 0.34, 48.19, 45.21
2018-02-26, gtac0570.18o, 100, 196, 0.38, 0.35, 48.11, 45.05
2018-02-25, gtac0560.18o, 100, 1505, 0.36, 0.33, 48.12, 45.14
2018-02-24, gtac0550.18o, 100, 1267, 0.39, 0.34, 48.05, 45.06
2018-02-23, gtac0540.18o, 82, 983, 0.39, 0.36, 48.08, 45.09
2018-02-22, gtac0530.18o, 100, 1464, 0.35, 0.32, 48.1, 44.86
2018-02-21, gtac0520.18o, 100, 1003, 0.37, 0.34, 48.11, 45.03
2018-02-19, gtac0500.18o, 100, 2006, 0.36, 0.35, 48.16, 45.13
2018-02-18, gtac0490.18o, 100, 1204, 0.36, 0.34, 48.24, 45.24
2018-02-17, gtac0480.18o, 100, 1857, 0.38, 0.32, 48.32, 45.13
2018-02-16, gtac0470.18o, 100, 1203, 0.41, 0.39, 48.18, 45.14
2018-02-15, gtac0460.18o, 100, 1199, 0.37, 0.33, 48.16, 45.1
2018-02-14, gtac0450.18o, 100, 1112, 0.38, 0.34, 48.22, 45.14
2018-02-13, gtac0440.18o, 100, 1191, 0.39, 0.38, 48.28, 45.26
2018-02-12, gtac0430.18o, 100, 1094, 0.38, 0.36, 48.27, 45.33
2018-02-11, gtac0420.18o, 100, 1267, 0.38, 0.33, 48.18, 45.12
2018-02-10, gtac0410.18o, 100, 1146, 0.41, 0.33, 48.2, 45.21
2018-02-09, gtac0400.18o, 100, 1416, 0.35, 0.34, 48.24, 45.28
2018-02-08, gtac0390.18o, 100, 1337, 0.36, 0.34, 48.32, 45.33
2018-02-07, gtac0380.18o, 100, 2187, 0.38, 0.33, 48.24, 45.26
2018-02-06, gtac0370.18o, 100, 1851, 0.34, 0.34, 48.23, 45.28
2018-02-05, gtac0360.18o, 100, 1852, 0.35, 0.35, 48.28, 45.36
2018-02-04, gtac0350.18o, 100, 1720, 0.34, 0.32, 48.26, 45.29
2018-02-03, gtac0340.18o, 100, 1852, 0.35, 0.35, 48.32, 45.39
2018-02-02, gtac0330.18o, 100, 2005, 0.38, 0.33, 48.33, 45.38
2018-02-01, gtac0320.18o, 100, 2188, 0.35, 0.34, 48.26, 45.23
2018-01-31, gtac0310.18o, 100, 2369, 0.36, 0.35, 48.3, 45.36
2018-01-30, gtac0300.18o, 100, 1604, 0.34, 0.34, 48.3, 45.34
2018-01-29, gtac0290.18o, 100, 1719, 0.35, 0.34, 48.25, 45.24
2018-01-28, gtac0280.18o, 100, 2187, 0.37, 0.32, 48.19, 45.23
2018-01-27, gtac0270.18o, 100, 1850, 0.36, 0.34, 48.23, 45.24
2018-01-26, gtac0260.18o, 100, 2187, 0.41, 0.34, 48.23, 45.28
2018-01-25, gtac0250.18o, 100, 1850, 0.36, 0.33, 48.27, 45.31
2018-01-24, gtac0240.18o, 100, 1266, 0.36, 0.35, 48.27, 45.31
2018-01-23, gtac0230.18o, 99, 1075, 0.36, 0.36, 48.24, 45.21
2018-01-22, gtac0220.18o, 100, 1659, 0.36, 0.35, 48.22, 45.1
2018-01-21, gtac0210.18o, 100, 1310, 0.37, 0.39, 48.2, 45.1
2018-01-20, gtac0200.18o, 100, 1660, 0.37, 0.33, 48.22, 45.15
2018-01-19, gtac0190.18o, 100, 1083, 0.35, 0.33, 48.32, 45.33
2018-01-18, gtac0180.18o, 100, 2067, 0.37, 0.32, 48.34, 45.45
2018-01-17, gtac0170.18o, 100, 1661, 0.35, 0.34, 48.35, 45.46
2018-01-16, gtac0160.18o, 100, 1187, 0.37, 0.35, 48.3, 45.36
2018-01-15, gtac0150.18o, 100, 1186, 0.36, 0.33, 48.28, 45.3
2018-01-14, gtac0140.18o, 100, 1084, 0.36, 0.34, 48.33, 45.37
2018-01-13, gtac0130.18o, 100, 1466, 0.37, 0.33, 48.3, 45.36
2018-01-12, gtac0120.18o, 100, 1466, 0.36, 0.36, 48.36, 45.17
2018-01-11, gtac0110.18o, 100, 1662, 0.35, 0.33, 48.4, 45.04
2018-01-10, gtac0100.18o, 100, 1385, 0.35, 0.35, 48.4, 45.12
2018-01-09, gtac0090.18o, 100, 1246, 0.34, 0.32, 48.46, 45.2
2018-01-08, gtac0080.18o, 100, 1187, 0.37, 0.33, 48.45, 45.29
2018-01-07, gtac0070.18o, 100, 2079, 0.34, 0.34, 48.53, 45.36
2018-01-06, gtac0060.18o, 100, 1467, 0.38, 0.35, 48.53, 45.35
2018-01-05, gtac0050.18o, 100, 1663, 0.38, 0.36, 48.52, 45.42
2018-01-04, gtac0040.18o, 100, 2494, 0.37, 0.34, 48.54, 45.43
2018-01-03, gtac0030.18o, 100, 1313, 0.38, 0.35, 48.48, 45.35
2018-01-02, gtac0020.18o, 100, 2080, 0.35, 0.36, 48.55, 45.47
2018-01-01, gtac0010.18o, 100, 1388, 0.37, 0.33, 48.56, 45.39
2017-12-31, gtac3650.17o, 100, 1387, 0.38, 0.35, 48.47, 45.36
2017-12-30, gtac3640.17o, 100, 892, 0.37, 0.34, 48.46, 45.29
2017-12-29, gtac3630.17o, 100, 1469, 0.37, 0.34, 48.48, 45.3
2017-12-28, gtac3620.17o, 100, 1387, 0.36, 0.34, 48.52, 45.34
2017-12-27, gtac3610.17o, 100, 925, 0.35, 0.36, 48.52, 45.34
2017-12-26, gtac3600.17o, 100, 1189, 0.37, 0.33, 48.51, 45.3
2017-12-25, gtac3590.17o, 100, 1387, 0.36, 0.34, 48.53, 45.34
2017-12-24, gtac3580.17o, 100, 1189, 0.35, 0.34, 48.44, 45.21
2017-12-23, gtac3570.17o, 100, 892, 0.37, 0.33, 48.36, 45.07
2017-12-22, gtac3560.17o, 100, 1135, 0.36, 0.33, 48.42, 45.1
2017-12-21, gtac3550.17o, 100, 1314, 0.37, 0.36, 48.42, 45.09
2017-12-20, gtac3540.17o, 100, 806, 0.34, 0.32, 48.36, 45.08
2017-12-19, gtac3530.17o, 99, 1066, 0.35, 0.36, 48.43, 45.09
2017-12-18, gtac3520.17o, 100, 1041, 0.36, 0.36, 48.43, 45.15
2017-12-17, gtac3510.17o, 100, 1041, 0.35, 0.33, 48.48, 45.24
2017-12-16, gtac3500.17o, 100, 1388, 0.35, 0.33, 48.54, 45.34
2017-12-15, gtac3490.17o, 100, 1639, 0.35, 0.35, 48.5, 45.28
2017-12-14, gtac3480.17o, 99, 1617, 0.35, 0.33, 48.48, 45.27
2017-12-13, gtac3470.17o, 100, 1469, 0.36, 0.35, 48.53, 45.32
2017-12-12, gtac3460.17o, 100, 999, 0.41, 0.35, 48.47, 45.19
2017-12-11, gtac3450.17o, 100, 1784, 0.36, 0.37, 48.41, 45.25
2017-12-10, gtac3440.17o, 100, 1249, 0.36, 0.35, 48.46, 45.33
2017-12-09, gtac3430.17o, 100, 1388, 0.35, 0.34, 48.46, 45.32
2017-12-08, gtac3420.17o, 100, 2431, 0.32, 0.31, 48.47, 45.34
2017-12-07, gtac3410.17o, 100, 1041, 0.36, 0.36, 48.4, 45.23
2017-12-06, gtac3400.17o, 100, 1921, 0.4, 0.33, 48.39, 45.23
2017-12-05, gtac3390.17o, 100, 1308, 0.35, 0.34, 48.31, 45.13
2017-12-04, gtac3380.17o, 100, 1469, 0.37, 0.33, 48.33, 45.12
2017-12-03, gtac3370.17o, 100, 1249, 0.38, 0.34, 48.34, 45.11
2017-12-02, gtac3360.17o, 100, 1190, 0.37, 0.35, 48.33, 45.11
2017-12-01, gtac3350.17o, 100, 1136, 0.36, 0.33, 48.29, 45.06
2017-11-30, gtac3340.17o, 100, 1315, 0.36, 0.34, 48.26, 45.05
2017-11-28, gtac3320.17o, 100, 1315, 0.36, 0.33, 48.37, 45.16
2017-11-27, gtac3310.17o, 92, 1766, 0.38, 0.36, 48.29, 45.17
2017-11-26, gtac3300.17o, 100, 955, 0.43, 0.35, 48.24, 45.23
2017-11-25, gtac3290.17o, 100, 1136, 0.36, 0.33, 48.36, 45.14
2017-11-24, gtac3280.17o, 100, 1190, 0.34, 0.36, 48.37, 45.2
2017-11-23, gtac3270.17o, 100, 1389, 0.36, 0.33, 48.38, 45.23
2017-11-22, gtac3260.17o, 100, 1382, 0.35, 0.35, 48.34, 45.17
2017-11-21, gtac3250.17o, 100, 1190, 0.35, 0.34, 48.32, 45.17
2017-11-20, gtac3240.17o, 100, 1136, 0.36, 0.35, 48.3, 45.25
2017-11-19, gtac3230.17o, 100, 1250, 0.4, 0.35, 48.3, 45.17
2017-11-18, gtac3220.17o, 100, 1555, 0.36, 0.34, 48.24, 45.07
2017-11-17, gtac3210.17o, 100, 1042, 0.38, 0.36, 48.2, 45.14
2017-11-16, gtac3200.17o, 100, 1087, 0.37, 0.34, 48.19, 45.08
2017-11-14, gtac3180.17o, 100, 996, 0.36, 0.35, 48.29, 45.13
2017-11-13, gtac3170.17o, 100, 1042, 0.37, 0.35, 48.25, 45.13
2017-11-12, gtac3160.17o, 100, 862, 0.39, 0.34, 48.24, 45.12
2017-11-11, gtac3150.17o, 100, 1389, 0.38, 0.35, 48.33, 45.2
2017-11-10, gtac3140.17o, 100, 1250, 0.38, 0.35, 48.27, 45.16
2017-11-09, gtac3130.17o, 100, 961, 0.36, 0.32, 48.26, 45.14
2017-11-08, gtac3120.17o, 100, 1136, 0.37, 0.36, 48.25, 45.14
2017-11-07, gtac3110.17o, 100, 806, 0.36, 0.33, 48.15, 45.01
2017-11-06, gtac3100.17o, 100, 1136, 0.37, 0.34, 48.17, 44.97
2017-11-05, gtac3090.17o, 100, 1000, 0.37, 0.35, 48.18, 44.99
2017-11-04, gtac3080.17o, 100, 961, 0.37, 0.33, 48.16, 45
2017-11-03, gtac3070.17o, 100, 1315, 0.36, 0.34, 48.13, 44.98
2017-11-02, gtac3060.17o, 99, 937, 0.36, 0.35, 48.16, 45.02
2017-11-01, gtac3050.17o, 100, 925, 0.39, 0.41, 48.23, 45.1
2017-10-31, gtac3040.17o, 100, 1190, 0.41, 0.38, 48.21, 45.11
2017-10-30, gtac3030.17o, 100, 1471, 0.36, 0.35, 48.28, 45.19
2017-10-29, gtac3020.17o, 100, 1563, 0.34, 0.35, 48.3, 45.25
2017-10-28, gtac3010.17o, 100, 1470, 0.36, 0.32, 48.23, 45.2
2017-10-27, gtac3000.17o, 98, 876, 0.36, 0.36, 48.14, 45.05
2017-10-26, gtac2990.17o, 100, 1041, 0.38, 0.36, 48.2, 45.16
2017-10-25, gtac2980.17o, 94, 1172, 0.38, 0.38, 48.22, 45.12
2017-10-24, gtac2970.17o, 100, 1389, 0.37, 0.33, 48.15, 45.13
2017-10-23, gtac2960.17o, 99, 1470, 0.37, 0.34, 48.12, 45.02
2017-10-22, gtac2950.17o, 100, 1087, 0.39, 0.35, 48.09, 45
2017-10-21, gtac2940.17o, 100, 1190, 0.39, 0.37, 48.11, 45.04
2017-10-20, gtac2930.17o, 100, 1306, 0.35, 0.35, 48.11, 45.06
2017-10-19, gtac2920.17o, 100, 1665, 0.38, 0.35, 48.12, 45.06
2017-10-18, gtac2910.17o, 100, 1315, 0.34, 0.34, 48.09, 45.08
2017-10-17, gtac2900.17o, 100, 1136, 0.38, 0.35, 48.06, 45.1
2017-10-16, gtac2890.17o, 100, 1561, 0.35, 0.34, 48.08, 45.07
2017-10-15, gtac2880.17o, 96, 1507, 0.38, 0.35, 48.02, 44.96
2017-10-14, gtac2870.17o, 100, 862, 0.4, 0.36, 47.98, 44.94
2017-10-13, gtac2860.17o, 100, 1388, 0.39, 0.37, 48.02, 44.98
2017-10-12, gtac2850.17o, 99, 1172, 0.39, 0.35, 47.99, 44.98
2017-10-11, gtac2840.17o, 100, 1314, 0.33, 0.34, 47.96, 44.9
2017-10-10, gtac2830.17o, 100, 960, 0.39, 0.33, 47.96, 44.91
2017-10-09, gtac2820.17o, 100, 1086, 0.36, 0.33, 47.96, 44.87
2017-10-08, gtac2810.17o, 100, 1135, 0.38, 0.35, 47.98, 44.95
2017-10-07, gtac2800.17o, 100, 1041, 0.35, 0.34, 47.99, 44.93
2017-10-06, gtac2790.17o, 100, 925, 0.37, 0.36, 48.02, 44.96
2017-10-05, gtac2780.17o, 96, 1507, 0.35, 0.39, 48, 45.04
2017-10-04, gtac2770.17o, 99, 1442, 0.43, 0.35, 47.94, 44.86
2017-10-03, gtac2760.17o, 100, 1469, 0.36, 0.34, 47.98, 44.95
2017-10-02, gtac2750.17o, 100, 1387, 0.36, 0.36, 48.02, 45
2017-10-01, gtac2740.17o, 100, 1248, 0.36, 0.34, 48.03, 44.96
2017-09-30, gtac2730.17o, 100, 1387, 0.38, 0.34, 47.99, 44.96
2017-09-29, gtac2720.17o, 100, 861, 0.39, 0.35, 47.93, 44.95
2017-09-28, gtac2710.17o, 100, 1188, 0.36, 0.34, 47.91, 44.88
2017-09-27, gtac2700.17o, 100, 1313, 0.36, 0.34, 47.89, 44.79
2017-09-26, gtac2690.17o, 100, 1090, 0.38, 0.34, 47.9, 44.91
2017-09-25, gtac2680.17o, 100, 1040, 0.39, 0.36, 47.88, 44.92
2017-09-24, gtac2670.17o, 100, 960, 0.35, 0.33, 47.88, 44.9
2017-09-23, gtac2660.17o, 100, 2269, 0.39, 0.34, 47.89, 44.88
2017-09-22, gtac2650.17o, 100, 1386, 0.37, 0.35, 47.87, 44.82
2017-09-21, gtac2640.17o, 100, 1188, 0.37, 0.35, 47.77, 44.91
2017-09-20, gtac2630.17o, 100, 1133, 0.38, 0.35, 47.96, 44.89
2017-09-19, gtac2620.17o, 100, 1247, 0.39, 0.36, 48, 44.92
2017-09-18, gtac2610.17o, 100, 1084, 0.38, 0.38, 48, 44.86
2017-09-17, gtac2600.17o, 99, 910, 0.39, 0.36, 48.02, 44.89
2017-09-16, gtac2590.17o, 100, 1038, 0.37, 0.34, 48.03, 44.96
2017-09-15, gtac2580.17o, 100, 711, 0.43, 0.37, 47.97, 44.9
2017-09-14, gtac2570.17o, 97, 1111, 0.37, 0.34, 47.97, 44.89
2017-09-13, gtac2560.17o, 100, 1273, 0.37, 0.34, 48.01, 45.02
2017-09-12, gtac2550.17o, 99, 1015, 0.38, 0.32, 47.98, 45.05
2017-09-11, gtac2540.17o, 100, 1188, 0.42, 0.36, 48.04, 45.06
2017-09-10, gtac2530.17o, 100, 890, 0.39, 0.36, 48.02, 44.97
2017-09-09, gtac2520.17o, 100, 859, 0.42, 0.37, 48.04, 44.91
2017-09-08, gtac2510.17o, 100, 509, 0.46, 0.45, 48.03, 45.02
2017-09-07, gtac2500.17o, 99, 1024, 0.39, 0.37, 48.06, 45.11
2017-09-06, gtac2490.17o, 100, 1132, 0.39, 0.34, 47.95, 44.96
2017-09-05, gtac2480.17o, 100, 2077, 0.39, 0.34, 47.95, 44.93
2017-09-04, gtac2470.17o, 100, 1084, 0.4, 0.37, 47.96, 44.9
2017-09-03, gtac2460.17o, 100, 1083, 0.41, 0.36, 47.98, 44.9
2017-09-02, gtac2450.17o, 100, 1246, 0.4, 0.35, 47.99, 45
2017-09-01, gtac2440.17o, 97, 807, 0.36, 0.31, 47.9, 44.88
2017-08-31, gtac2430.17o, 99, 1060, 0.4, 0.35, 47.9, 44.89
2017-08-30, gtac2420.17o, 100, 1384, 0.41, 0.35, 47.97, 44.94
2017-08-29, gtac2410.17o, 100, 854, 0.36, 0.33, 47.94, 44.91
2017-08-28, gtac2400.17o, 100, 1083, 0.42, 0.37, 47.93, 44.89
2017-08-27, gtac2390.17o, 97, 1097, 0.4, 0.37, 47.9, 44.89
2017-08-26, gtac2380.17o, 100, 997, 0.4, 0.36, 48, 44.91
2017-08-25, gtac2370.17o, 98, 972, 0.41, 0.37, 48.09, 44.91
2017-08-24, gtac2360.17o, 99, 1130, 0.38, 0.36, 48.06, 44.95
2017-08-23, gtac2350.17o, 100, 1244, 0.39, 0.33, 48.07, 44.82
2017-08-22, gtac2340.17o, 99, 1115, 0.4, 0.41, 47.98, 44.8
2017-08-21, gtac2330.17o, 100, 1187, 0.36, 0.34, 48, 44.78
2017-08-20, gtac2320.17o, 100, 1039, 0.41, 0.38, 47.99, 44.83
2017-08-19, gtac2310.17o, 100, 959, 0.41, 0.34, 48, 44.87
2017-08-18, gtac2300.17o, 100, 1385, 0.38, 0.34, 47.99, 44.85
2017-08-17, gtac2290.17o, 100, 1039, 0.38, 0.35, 48.01, 44.84
2017-08-16, gtac2280.17o, 97, 2024, 0.41, 0.37, 48.01, 44.89
2017-08-15, gtac2270.17o, 99, 196, 0.39, 0.35, 47.98, 44.85
2017-08-14, gtac2260.17o, 100, 960, 0.35, 0.35, 48.02, 44.87
2017-08-13, gtac2250.17o, 100, 1134, 0.4, 0.36, 48.02, 44.87
2017-08-12, gtac2240.17o, 100, 1312, 0.38, 0.33, 48.01, 44.86
2017-08-11, gtac2230.17o, 98, 1232, 0.37, 0.33, 48, 44.85
2017-08-10, gtac2220.17o, 100, 1781, 0.36, 0.34, 47.95, 44.89
2017-08-09, gtac2210.17o, 98, 1026, 0.39, 0.36, 47.96, 44.85
2017-08-08, gtac2200.17o, 100, 1560, 0.39, 0.33, 47.95, 44.89
2017-08-07, gtac2190.17o, 100, 892, 0.37, 0.33, 47.95, 44.84
2017-08-06, gtac2180.17o, 100, 1085, 0.37, 0.37, 48, 44.88
2017-08-05, gtac2170.17o, 100, 960, 0.44, 0.35, 47.97, 44.85
2017-08-04, gtac2160.17o, 100, 337, 0.41, 0.38, 47.94, 44.81
2017-08-03, gtac2150.17o, 99, 232, 0.38, 0.35, 47.97, 44.82
2017-08-02, gtac2140.17o, 100, 1920, 0.38, 0.35, 47.92, 44.86
2017-08-01, gtac2130.17o, 100, 1248, 0.4, 0.36, 47.92, 44.87
2017-07-31, gtac2120.17o, 100, 1134, 0.36, 0.36, 47.95, 44.82
2017-07-30, gtac2110.17o, 100, 924, 0.4, 0.37, 47.95, 44.89
2017-07-29, gtac2100.17o, 100, 1040, 0.42, 0.36, 47.89, 44.84
2017-07-28, gtac2090.17o, 100, 805, 0.4, 0.35, 47.92, 44.9
2017-07-27, gtac2080.17o, 100, 1040, 0.39, 0.33, 47.85, 44.8
2017-07-26, gtac2070.17o, 100, 1248, 0.4, 0.35, 47.84, 44.8
2017-07-25, gtac2060.17o, 100, 999, 0.37, 0.35, 47.87, 44.8
2017-07-24, gtac2050.17o, 100, 1666, 0.38, 0.35, 47.95, 44.84
2017-07-23, gtac2040.17o, 100, 1470, 0.38, 0.4, 47.97, 44.8
2017-07-22, gtac2030.17o, 100, 1086, 0.38, 0.4, 47.97, 44.75
2017-07-21, gtac2020.17o, 100, 1562, 0.38, 0.37, 47.94, 44.78
2017-07-20, gtac2010.17o, 100, 1040, 0.4, 0.39, 47.8, 44.77
2017-07-19, gtac2000.17o, 100, 1054, 0.41, 0.36, 47.72, 44.77
2017-07-18, gtac1990.17o, 100, 1469, 0.41, 0.36, 47.83, 44.8
2017-07-17, gtac1980.17o, 100, 960, 0.39, 0.35, 47.83, 44.8
2017-07-16, gtac1970.17o, 100, 1561, 0.38, 0.35, 47.81, 44.83
2017-07-15, gtac1960.17o, 99, 1244, 0.43, 0.38, 47.79, 44.84
2017-07-14, gtac1950.17o, 100, 1346, 0.39, 0.41, 47.73, 44.75
2017-07-13, gtac1940.17o, 99, 1295, 0.36, 0.36, 47.76, 44.68
2017-07-12, gtac1930.17o, 99, 1377, 0.38, 0.37, 47.79, 44.8
2017-07-11, gtac1920.17o, 100, 1135, 0.36, 0.35, 47.93, 44.81
2017-07-10, gtac1910.17o, 100, 1469, 0.37, 0.36, 48, 44.84
2017-07-09, gtac1900.17o, 100, 1136, 0.39, 0.35, 47.98, 44.81
2017-07-08, gtac1890.17o, 100, 2082, 0.4, 0.35, 48, 44.87
2017-07-07, gtac1880.17o, 100, 1910, 0.39, 0.35, 48, 44.84
2017-07-06, gtac1870.17o, 99, 1162, 0.38, 0.4, 47.96, 44.87
2017-07-05, gtac1860.17o, 100, 1470, 0.37, 0.35, 47.98, 44.85
2017-07-04, gtac1850.17o, 100, 1470, 0.39, 0.34, 47.99, 44.89
2017-07-03, gtac1840.17o, 100, 1315, 0.37, 0.4, 47.98, 44.83
2017-07-02, gtac1830.17o, 100, 1470, 0.47, 0.35, 47.96, 44.85
2017-07-01, gtac1820.17o, 99, 1240, 0.37, 0.35, 47.96, 44.79
2017-06-30, gtac1810.17o, 100, 2011, 0.4, 0.4, 47.95, 44.93
2017-06-29, gtac1800.17o, 100, 1131, 0.36, 0.35, 47.92, 44.88
2017-06-28, gtac1790.17o, 98, 1286, 0.44, 0.47, 47.92, 44.87
2017-06-27, gtac1780.17o, 100, 1827, 0.34, 0.3, 47.79, 44.71
2017-06-26, gtac1770.17o, 100, 1369, 0.37, 0.36, 48.19, 44.84
2017-06-25, gtac1760.17o, 100, 1057, 0.39, 0.34, 47.97, 44.86
2017-06-24, gtac1750.17o, 100, 1318, 0.45, 0.33, 47.91, 44.8
2017-06-23, gtac1740.17o, 99, 1131, 0.4, 0.33, 47.91, 44.93
2017-06-22, gtac1730.17o, 98, 970, 0.43, 0.34, 47.89, 45.03
2017-06-21, gtac1720.17o, 100, 1341, 0.39, 0.35, 48, 44.99
2017-06-20, gtac1710.17o, 95, 1494, 0.42, 0.38, 47.92, 44.86
2017-06-19, gtac1700.17o, 100, 1087, 0.4, 0.36, 47.91, 44.9
2017-06-18, gtac1690.17o, 100, 926, 0.39, 0.35, 47.91, 44.84
2017-06-17, gtac1680.17o, 100, 140, 0.4, 0.38, 47.92, 44.73
2017-06-16, gtac1670.17o, 100, 1131, 0.37, 0.34, 47.86, 44.84
2017-06-15, gtac1660.17o, 100, 925, 0.43, 0.39, 47.86, 44.81
2017-06-14, gtac1650.17o, 100, 1470, 0.41, 0.38, 47.83, 44.78
2017-06-13, gtac1640.17o, 100, 1042, 0.38, 0.36, 47.88, 44.76
2017-06-12, gtac1630.17o, 100, 1042, 0.42, 0.37, 47.86, 44.78
2017-06-11, gtac1620.17o, 100, 1191, 0.4, 0.37, 47.9, 44.81
2017-06-10, gtac1610.17o, 100, 1087, 0.37, 0.36, 47.92, 44.86
2017-06-08, gtac1590.17o, 100, 1086, 0.39, 0.37, 47.88, 44.89
2017-06-07, gtac1580.17o, 99, 1017, 0.39, 0.37, 47.87, 44.87
2017-06-06, gtac1570.17o, 100, 1249, 0.37, 0.35, 47.82, 44.85
2017-06-05, gtac1560.17o, 100, 1784, 0.39, 0.34, 47.86, 44.85
2017-06-04, gtac1550.17o, 100, 1388, 0.39, 0.35, 47.87, 44.83
2017-06-03, gtac1540.17o, 100, 1389, 0.39, 0.38, 47.87, 44.85
2017-06-02, gtac1530.17o, 99, 1159, 0.4, 0.36, 47.86, 44.86
2017-06-01, gtac1520.17o, 100, 1470, 0.41, 0.38, 47.84, 44.84
2017-05-31, gtac1510.17o, 100, 1316, 0.44, 0.36, 47.85, 44.85
2017-05-30, gtac1500.17o, 100, 1470, 0.39, 0.36, 47.8, 44.83
2017-05-29, gtac1490.17o, 100, 1190, 0.37, 0.39, 47.82, 44.85
2017-05-28, gtac1480.17o, 100, 1249, 0.41, 0.35, 47.85, 44.88
2017-05-27, gtac1470.17o, 100, 1215, 0.37, 0.36, 47.88, 44.8
2017-05-26, gtac1460.17o, 100, 1470, 0.38, 0.35, 47.86, 44.91
2017-05-25, gtac1450.17o, 100, 999, 0.38, 0.36, 47.87, 44.97
2017-05-24, gtac1440.17o, 100, 1041, 0.38, 0.32, 47.89, 44.95
2017-05-23, gtac1430.17o, 100, 1388, 0.37, 0.34, 47.83, 44.86
2017-05-22, gtac1420.17o, 89, 1306, 0.42, 0.37, 47.87, 44.86
2017-05-21, gtac1410.17o, 100, 1315, 0.38, 0.34, 47.85, 44.86
2017-05-20, gtac1400.17o, 99, 1073, 0.41, 0.37, 47.78, 44.75
2017-05-19, gtac1390.17o, 97, 1609, 0.38, 0.34, 47.76, 44.8
2017-05-18, gtac1380.17o, 99, 904, 0.4, 0.34, 47.87, 44.89
2017-05-16, gtac1360.17o, 99, 1000, 0.38, 0.37, 47.82, 44.83
2017-05-15, gtac1350.17o, 100, 1191, 0.38, 0.38, 47.89, 44.81
2017-05-14, gtac1340.17o, 100, 1087, 0.39, 0.36, 47.92, 44.87
2017-05-13, gtac1330.17o, 100, 862, 0.36, 0.34, 47.89, 44.89
2017-05-12, gtac1320.17o, 100, 1136, 0.37, 0.36, 47.84, 44.88
2017-05-11, gtac1310.17o, 100, 1191, 0.39, 0.39, 47.86, 44.85
2017-05-10, gtac1300.17o, 99, 1131, 0.42, 0.38, 47.85, 44.87
2017-05-09, gtac1290.17o, 97, 932, 0.42, 0.33, 47.85, 44.91
2017-05-08, gtac1280.17o, 100, 1190, 0.4, 0.34, 47.91, 44.92
2017-05-07, gtac1270.17o, 100, 1389, 0.37, 0.34, 47.94, 44.95
2017-05-06, gtac1260.17o, 100, 1086, 0.43, 0.39, 47.94, 44.98
2017-05-05, gtac1250.17o, 99, 1625, 0.39, 0.33, 47.93, 45.11
2017-05-04, gtac1240.17o, 100, 1042, 0.39, 0.34, 47.87, 44.94
2017-05-03, gtac1230.17o, 100, 290, 0.47, 0.4, 47.39, 44.67
2017-05-02, gtac1220.17o, 100, 1088, 0.35, 0.35, 48.02, 44.93
2017-05-01, gtac1210.17o, 100, 594, 0.36, 0.33, 47.97, 44.97
2017-04-30, gtac1200.17o, 100, 1041, 0.39, 0.38, 47.97, 44.86
2017-04-29, gtac1190.17o, 100, 1250, 0.36, 0.33, 47.95, 44.81
2017-04-28, gtac1180.17o, 100, 2195, 0.37, 0.34, 48.04, 44.86
2017-04-27, gtac1170.17o, 100, 1789, 0.39, 0.32, 48.22, 44.9
2017-04-26, gtac1160.17o, 100, 1671, 0.39, 0.38, 48.3, 44.88
2017-04-25, gtac1150.17o, 100, 1671, 0.36, 0.34, 48.31, 44.92
2017-04-24, gtac1140.17o, 100, 2087, 0.35, 0.33, 48.39, 45
2017-04-23, gtac1130.17o, 100, 1670, 0.36, 0.32, 48.37, 44.98
2017-04-22, gtac1120.17o, 100, 1043, 0.39, 0.33, 48.34, 44.9
2017-04-21, gtac1110.17o, 100, 808, 0.43, 0.38, 48.35, 44.88
2017-04-20, gtac1100.17o, 100, 1671, 0.37, 0.34, 48.31, 44.86
2017-04-19, gtac1090.17o, 99, 2079, 0.41, 0.35, 48.35, 44.88
2017-04-18, gtac1080.17o, 100, 1318, 0.36, 0.32, 48.33, 44.89
2017-04-17, gtac1070.17o, 100, 133, 0.36, 0.34, 48.36, 44.82
2017-04-16, gtac1060.17o, 100, 808, 0.35, 0.35, 48.34, 44.85
2017-04-15, gtac1050.17o, 100, 2278, 0.36, 0.36, 48.35, 44.84
2017-04-14, gtac1040.17o, 100, 1474, 0.35, 0.34, 48.36, 44.87
2017-04-13, gtac1030.17o, 100, 1193, 0.35, 0.35, 48.31, 44.87
2017-04-12, gtac1020.17o, 100, 1392, 0.36, 0.34, 48.32, 44.84
2017-04-11, gtac1010.17o, 100, 1790, 0.35, 0.35, 48.34, 44.89
2017-04-10, gtac1000.17o, 100, 1392, 0.38, 0.35, 48.37, 44.87
2017-04-09, gtac0990.17o, 100, 1929, 0.37, 0.34, 48.4, 44.96
2017-04-08, gtac0980.17o, 100, 2507, 0.35, 0.35, 48.41, 45
2017-04-07, gtac0970.17o, 100, 1140, 0.35, 0.34, 48.43, 45.03
2017-04-06, gtac0960.17o, 100, 1194, 0.44, 0.32, 48.4, 45.02
2017-04-05, gtac0950.17o, 100, 1476, 0.39, 0.35, 48.31, 44.88
2017-04-04, gtac0940.17o, 100, 1476, 0.37, 0.34, 48.33, 44.89
2017-03-30, gtac0890.17o, 100, 1211, 0.37, 0.36, 48.45, 44.81
2017-03-29, gtac0880.17o, 100, 2090, 0.36, 0.36, 48.41, 44.83
2017-03-28, gtac0870.17o, 100, 1790, 0.37, 0.33, 48.4, 44.84
2017-03-27, gtac0860.17o, 100, 1393, 0.36, 0.36, 48.4, 44.86
2017-03-26, gtac0850.17o, 100, 1791, 0.36, 0.32, 48.41, 44.88
2017-03-25, gtac0840.17o, 100, 1568, 0.36, 0.36, 48.43, 44.88
2017-03-24, gtac0830.17o, 100, 1568, 0.35, 0.34, 48.4, 44.86
2017-03-23, gtac0820.17o, 100, 1368, 0.36, 0.34, 48.44, 44.92
2017-03-22, gtac0810.17o, 100, 1930, 0.35, 0.32, 48.46, 44.92
2017-03-21, gtac0800.17o, 100, 1792, 0.39, 0.36, 48.39, 44.81
2017-03-20, gtac0790.17o, 100, 2091, 0.36, 0.35, 48.47, 44.94
2017-03-19, gtac0780.17o, 100, 2509, 0.36, 0.36, 48.5, 44.99
2017-03-18, gtac0770.17o, 100, 2091, 0.39, 0.35, 48.44, 44.9
2017-03-17, gtac0760.17o, 99, 1321, 0.36, 0.34, 48.52, 45.03
2017-03-16, gtac0750.17o, 100, 1476, 0.38, 0.34, 48.57, 45.12
2017-03-15, gtac0740.17o, 100, 1568, 0.4, 0.34, 48.59, 45.19
2017-03-14, gtac0730.17o, 100, 1568, 0.35, 0.35, 48.57, 45.08
2017-03-13, gtac0720.17o, 100, 2280, 0.36, 0.34, 48.6, 45.14
2017-03-12, gtac0710.17o, 100, 1792, 0.38, 0.34, 48.57, 45.07
2017-03-11, gtac0700.17o, 100, 1673, 0.35, 0.34, 48.6, 45.13
2017-03-10, gtac0690.17o, 100, 1569, 0.35, 0.33, 48.47, 44.88
2017-03-09, gtac0680.17o, 100, 1673, 0.38, 0.34, 48.51, 44.97
2017-03-08, gtac0670.17o, 100, 1569, 0.36, 0.34, 48.5, 44.93
2017-03-07, gtac0660.17o, 99, 1321, 0.37, 0.34, 48.48, 44.95
2017-03-06, gtac0650.17o, 100, 1674, 0.37, 0.34, 48.48, 44.91
2017-03-05, gtac0640.17o, 100, 1931, 0.36, 0.35, 48.53, 45
2017-03-04, gtac0630.17o, 100, 1395, 0.35, 0.36, 48.57, 45.04
2017-03-03, gtac0620.17o, 100, 1793, 0.36, 0.36, 48.55, 45.1
2017-03-02, gtac0610.17o, 100, 1141, 0.36, 0.34, 48.52, 44.97
2017-03-01, gtac0600.17o, 100, 1792, 0.37, 0.34, 48.43, 44.91
2017-02-28, gtac0590.17o, 100, 1320, 0.4, 0.32, 48.5, 44.97
2017-02-27, gtac0580.17o, 100, 1793, 0.38, 0.35, 48.54, 45.06
2017-02-26, gtac0570.17o, 100, 1793, 0.36, 0.34, 48.59, 45.09
2017-02-25, gtac0560.17o, 100, 1674, 0.35, 0.34, 48.47, 44.97
2017-02-24, gtac0550.17o, 100, 2510, 0.35, 0.36, 48.41, 44.84
2017-02-23, gtac0540.17o, 100, 1931, 0.35, 0.37, 48.43, 44.91
2017-02-22, gtac0530.17o, 100, 2282, 0.36, 0.32, 48.44, 44.92
2017-02-21, gtac0520.17o, 100, 1569, 0.38, 0.33, 48.46, 44.94
2017-02-20, gtac0510.17o, 100, 1931, 0.36, 0.36, 48.47, 44.95
2017-02-19, gtac0500.17o, 100, 1569, 0.36, 0.35, 48.47, 44.95
2017-02-18, gtac0490.17o, 100, 3138, 0.36, 0.33, 48.48, 44.99
2017-02-17, gtac0480.17o, 100, 1793, 0.37, 0.35, 48.6, 45.06
2017-02-16, gtac0470.17o, 100, 2283, 0.36, 0.36, 48.67, 45.08
2017-02-15, gtac0460.17o, 100, 1395, 0.36, 0.32, 48.6, 45.05
2017-02-14, gtac0450.17o, 100, 1674, 0.36, 0.34, 48.66, 45.06
2017-02-13, gtac0440.17o, 100, 1674, 0.35, 0.33, 48.62, 45.04
2017-02-12, gtac0430.17o, 100, 1793, 0.35, 0.35, 48.54, 44.89
2017-02-11, gtac0420.17o, 100, 1932, 0.37, 0.34, 48.6, 44.96
2017-02-10, gtac0410.17o, 99, 1570, 0.37, 0.35, 48.71, 45.11
2017-02-09, gtac0400.17o, 100, 1395, 0.38, 0.32, 48.71, 45.06
2017-02-08, gtac0390.17o, 97, 2221, 0.36, 0.34, 48.5, 44.88
2017-02-07, gtac0380.17o, 98, 2203, 0.37, 0.33, 48.37, 44.89
2017-02-06, gtac0370.17o, 100, 1793, 0.38, 0.32, 48.39, 45.02
2017-02-05, gtac0360.17o, 100, 1793, 0.36, 0.34, 48.41, 45.06
2017-02-04, gtac0350.17o, 100, 1569, 0.36, 0.35, 48.51, 45.16
2017-02-03, gtac0340.17o, 100, 1931, 0.36, 0.34, 48.45, 45.1
2017-02-02, gtac0330.17o, 100, 1932, 0.37, 0.35, 48.4, 45.05
2017-02-01, gtac0320.17o, 100, 1793, 0.37, 0.35, 48.37, 44.94
2017-01-31, gtac0310.17o, 100, 2282, 0.37, 0.36, 48.41, 45.04
2017-01-30, gtac0300.17o, 100, 2282, 0.36, 0.34, 48.46, 45.07
2017-01-29, gtac0290.17o, 100, 1255, 0.38, 0.36, 48.42, 45.13
2017-01-28, gtac0280.17o, 100, 1255, 0.38, 0.36, 48.46, 45.12
2017-01-27, gtac0270.17o, 100, 1395, 0.36, 0.35, 48.43, 45.13
2017-01-26, gtac0260.17o, 100, 1476, 0.4, 0.34, 48.19, 44.99
2017-01-25, gtac0250.17o, 99, 1543, 0.43, 0.36, 48.19, 44.99
2017-01-24, gtac0240.17o, 100, 1195, 0.37, 0.38, 48.19, 45.02
2017-01-23, gtac0230.17o, 100, 1046, 0.4, 0.33, 48.19, 44.99
2017-01-22, gtac0220.17o, 100, 1674, 0.37, 0.32, 48.14, 44.98
2017-01-21, gtac0210.17o, 100, 1477, 0.37, 0.34, 48.13, 44.93
2017-01-20, gtac0200.17o, 100, 1196, 0.38, 0.36, 48.12, 44.93
2017-01-19, gtac0190.17o, 100, 1478, 0.37, 0.34, 48.14, 44.95
2017-01-18, gtac0180.17o, 100, 1196, 0.38, 0.34, 48.15, 44.96
2017-01-17, gtac0170.17o, 100, 1038, 0.39, 0.4, 48.12, 44.92
2017-01-16, gtac0160.17o, 100, 1396, 0.4, 0.37, 48.17, 44.94
2017-01-15, gtac0150.17o, 100, 1570, 0.38, 0.36, 48.18, 44.92
2017-01-14, gtac0140.17o, 100, 1795, 0.41, 0.36, 48.17, 44.94
2017-01-13, gtac0130.17o, 100, 1478, 0.37, 0.35, 48.14, 44.88
2017-01-12, gtac0120.17o, 100, 1571, 0.37, 0.33, 48.12, 44.89
2017-01-11, gtac0110.17o, 100, 1047, 0.39, 0.34, 48.15, 44.93
2017-01-10, gtac0100.17o, 100, 1557, 0.46, 0.37, 48.27, 45.06
2017-01-09, gtac0090.17o, 100, 1323, 0.37, 0.34, 48.32, 45.18
2017-01-08, gtac0080.17o, 100, 1590, 0.35, 0.34, 48.42, 45.28
2017-01-07, gtac0070.17o, 100, 2095, 0.36, 0.34, 48.44, 45.34
2017-01-06, gtac0060.17o, 100, 1093, 0.42, 0.36, 48.35, 45.24
2017-01-05, gtac0050.17o, 100, 1047, 0.39, 0.36, 48.34, 45.18
2017-01-04, gtac0040.17o, 100, 1478, 0.38, 0.34, 48.24, 45.06
2017-01-03, gtac0030.17o, 100, 1323, 0.36, 0.34, 48.16, 44.93
2017-01-02, gtac0020.17o, 100, 1005, 0.36, 0.32, 48.17, 44.99
2017-01-01, gtac0010.17o, 100, 1397, 0.38, 0.34, 48.24, 45.05
2016-12-31, gtac3660.16o, 100, 1397, 0.36, 0.35, 48.32, 45.15
2016-12-30, gtac3650.16o, 100, 1571, 0.37, 0.34, 48.28, 45.11
2016-12-29, gtac3640.16o, 100, 867, 0.39, 0.34, 48.19, 44.99
2016-12-28, gtac3630.16o, 100, 1197, 0.41, 0.35, 48.24, 45.02
2016-12-27, gtac3620.16o, 100, 966, 0.45, 0.37, 48.13, 44.93
2016-12-26, gtac3610.16o, 100, 1142, 0.41, 0.37, 48.14, 44.88
2016-12-25, gtac3600.16o, 100, 1142, 0.4, 0.35, 48.15, 44.92
2016-12-24, gtac3590.16o, 100, 1396, 0.37, 0.34, 48.18, 44.96
2016-12-23, gtac3580.16o, 100, 1675, 0.38, 0.37, 48.23, 45.09
2016-12-22, gtac3570.16o, 97, 1522, 0.4, 0.34, 48.22, 45.02
2016-12-21, gtac3560.16o, 100, 1675, 0.38, 0.34, 48.28, 45.13
2016-12-20, gtac3550.16o, 100, 1197, 0.43, 0.36, 48.29, 45.18
2016-12-19, gtac3540.16o, 100, 1571, 0.4, 0.33, 48.34, 45.24
2016-12-18, gtac3530.16o, 100, 1571, 0.47, 0.31, 48.23, 45.08
2016-12-17, gtac3520.16o, 100, 1479, 0.37, 0.32, 48.21, 44.98
2016-12-16, gtac3510.16o, 100, 1143, 0.38, 0.36, 48.34, 45.23
2016-12-15, gtac3500.16o, 100, 2095, 0.35, 0.33, 48.34, 45.18
2016-12-14, gtac3490.16o, 100, 1282, 0.38, 0.35, 48.31, 45.25
2016-12-13, gtac3480.16o, 100, 1739, 0.4, 0.34, 48.23, 45.22
2016-12-12, gtac3470.16o, 100, 1248, 0.36, 0.34, 48.14, 45.07
2016-12-10, gtac3450.16o, 100, 2293, 0.36, 0.33, 48.24, 45.37
2016-12-09, gtac3440.16o, 100, 867, 0.4, 0.35, 48.22, 45.17
2016-12-08, gtac3430.16o, 95, 1084, 0.39, 0.35, 48.18, 45.13
2016-12-07, gtac3420.16o, 100, 1143, 0.4, 0.32, 48.17, 45.1
2016-12-06, gtac3410.16o, 100, 898, 0.42, 0.33, 48.05, 44.99
2016-12-05, gtac3400.16o, 100, 1006, 0.38, 0.32, 48.11, 45.09
2016-12-04, gtac3390.16o, 100, 2286, 0.37, 0.3, 48.18, 45.11
2016-12-03, gtac3380.16o, 100, 2514, 0.36, 0.35, 48.16, 45.15
2016-12-02, gtac3370.16o, 99, 1575, 0.35, 0.34, 48.17, 45.14
2016-12-01, gtac3360.16o, 100, 1094, 0.36, 0.36, 48.15, 45.11
2016-11-30, gtac3350.16o, 100, 866, 0.41, 0.35, 48.01, 44.94
2016-11-29, gtac3340.16o, 100, 1671, 0.38, 0.36, 48.09, 44.98
2016-11-28, gtac3330.16o, 100, 1480, 0.37, 0.36, 48.15, 45
2016-11-27, gtac3320.16o, 100, 2096, 0.36, 0.34, 48.23, 45.14
2016-11-26, gtac3310.16o, 100, 1797, 0.36, 0.34, 48.18, 45.08
2016-11-25, gtac3300.16o, 100, 2096, 0.36, 0.35, 48.15, 45
2016-11-24, gtac3290.16o, 100, 1197, 0.36, 0.34, 48.08, 44.95
2016-11-23, gtac3280.16o, 100, 1257, 0.39, 0.36, 48.1, 44.98
2016-11-22, gtac3270.16o, 100, 1197, 0.4, 0.35, 48.17, 45.13
2016-11-21, gtac3260.16o, 100, 1198, 0.43, 0.35, 48.2, 45.1
2016-11-20, gtac3250.16o, 100, 1323, 0.37, 0.33, 48.21, 45.12
2016-11-19, gtac3240.16o, 100, 1572, 0.36, 0.34, 48.1, 44.99
2016-11-18, gtac3230.16o, 100, 898, 0.39, 0.36, 48.03, 44.92
2016-11-17, gtac3220.16o, 100, 898, 0.4, 0.35, 48.07, 44.96
2016-11-16, gtac3210.16o, 100, 1324, 0.37, 0.34, 48.08, 44.98
2016-11-15, gtac3200.16o, 100, 1048, 0.38, 0.34, 48.12, 45.03
2016-11-14, gtac3190.16o, 100, 1257, 0.4, 0.39, 48.13, 45.03
2016-11-13, gtac3180.16o, 100, 4236, 0.32, 0.32, 48.15, 45.38
2016-11-12, gtac3170.16o, 100, 1572, 0.39, 0.35, 48.09, 45
2016-11-11, gtac3160.16o, 100, 839, 0.37, 0.4, 48.11, 45.06
2016-11-10, gtac3150.16o, 98, 1116, 0.37, 0.32, 48.09, 44.95
2016-11-09, gtac3140.16o, 100, 1935, 0.37, 0.33, 48.02, 44.94
2016-11-08, gtac3130.16o, 100, 1257, 0.36, 0.34, 48.02, 44.93
2016-11-07, gtac3120.16o, 100, 2096, 0.34, 0.36, 48.02, 44.93
2016-11-06, gtac3110.16o, 100, 1094, 0.37, 0.35, 48.01, 44.97
2016-11-05, gtac3100.16o, 100, 1257, 0.37, 0.33, 48.03, 44.93
2016-11-04, gtac3090.16o, 100, 1323, 0.38, 0.32, 47.95, 44.87
2016-11-03, gtac3080.16o, 100, 1197, 0.37, 0.35, 47.94, 44.81
2016-11-02, gtac3070.16o, 100, 1323, 0.36, 0.34, 47.95, 44.82
2016-11-01, gtac3060.16o, 100, 2095, 0.37, 0.35, 47.96, 44.83
2016-10-31, gtac3050.16o, 100, 1257, 0.36, 0.33, 47.99, 44.86
2016-10-30, gtac3040.16o, 100, 1934, 0.36, 0.33, 47.98, 44.86
2016-10-29, gtac3030.16o, 100, 2094, 0.36, 0.33, 47.99, 44.87
2016-10-28, gtac3020.16o, 100, 1571, 0.38, 0.34, 47.99, 44.83
2016-10-27, gtac3010.16o, 100, 1397, 0.35, 0.34, 47.94, 44.8
2016-10-26, gtac3000.16o, 100, 1479, 0.35, 0.35, 47.97, 44.88
2016-10-25, gtac2990.16o, 100, 1197, 0.38, 0.34, 47.99, 44.88
2016-10-24, gtac2980.16o, 100, 1197, 0.38, 0.35, 48, 44.93
2016-10-23, gtac2970.16o, 100, 1934, 0.37, 0.33, 48.05, 44.97
2016-10-22, gtac2960.16o, 100, 2513, 0.35, 0.35, 48.06, 44.99
2016-10-21, gtac2950.16o, 100, 1478, 0.36, 0.33, 47.98, 44.9
2016-10-20, gtac2940.16o, 100, 1934, 0.35, 0.34, 47.89, 44.81
2016-10-19, gtac2930.16o, 100, 1675, 0.35, 0.33, 47.92, 44.75
2016-10-18, gtac2920.16o, 94, 1967, 0.37, 0.37, 47.86, 44.79
2016-10-17, gtac2910.16o, 100, 1197, 0.38, 0.35, 47.91, 44.84
2016-10-16, gtac2900.16o, 100, 1322, 0.36, 0.33, 47.92, 44.83
2016-10-15, gtac2890.16o, 100, 1142, 0.44, 0.34, 47.94, 44.84
2016-10-14, gtac2880.16o, 100, 1478, 0.37, 0.35, 47.91, 44.83
2016-10-13, gtac2870.16o, 100, 1794, 0.36, 0.34, 47.9, 44.88
2016-10-11, gtac2850.16o, 100, 1931, 0.36, 0.33, 47.92, 44.91
2016-10-10, gtac2840.16o, 100, 1674, 0.35, 0.34, 47.9, 44.89
2016-10-09, gtac2830.16o, 100, 1674, 0.35, 0.36, 47.93, 44.91
2016-10-08, gtac2820.16o, 100, 1196, 0.37, 0.34, 47.88, 44.86
2016-10-07, gtac2810.16o, 100, 1477, 0.36, 0.34, 47.85, 44.8
2016-10-06, gtac2800.16o, 100, 1477, 0.35, 0.34, 47.86, 44.81
2016-10-05, gtac2790.16o, 100, 1569, 0.36, 0.34, 47.84, 44.76
2016-10-04, gtac2780.16o, 100, 1322, 0.36, 0.35, 47.85, 44.82
2016-10-03, gtac2770.16o, 100, 1569, 0.35, 0.34, 47.87, 44.85
2016-10-02, gtac2760.16o, 100, 2093, 0.37, 0.35, 47.92, 44.87
2016-10-01, gtac2750.16o, 100, 1794, 0.36, 0.34, 47.94, 44.9
2016-09-30, gtac2740.16o, 100, 1477, 0.37, 0.35, 47.94, 44.94
2016-09-29, gtac2730.16o, 100, 1196, 0.36, 0.33, 47.91, 44.89
2016-09-28, gtac2720.16o, 100, 1322, 0.38, 0.34, 47.88, 44.86
2016-09-27, gtac2710.16o, 100, 1255, 0.38, 0.34, 47.9, 44.81
2016-09-26, gtac2700.16o, 100, 1196, 0.36, 0.33, 47.86, 44.74
2016-09-25, gtac2690.16o, 100, 1931, 0.36, 0.35, 47.87, 44.74
2016-09-24, gtac2680.16o, 100, 1670, 0.37, 0.38, 47.86, 44.7
2016-09-23, gtac2670.16o, 100, 1623, 0.37, 0.36, 47.86, 44.8
2016-09-22, gtac2660.16o, 99, 1171, 0.36, 0.36, 47.86, 44.73
2016-09-21, gtac2650.16o, 100, 1792, 0.35, 0.34, 48.09, 44.79
2016-09-20, gtac2640.16o, 100, 1255, 0.37, 0.38, 48.11, 44.81
2016-09-19, gtac2630.16o, 100, 1195, 0.36, 0.35, 48.12, 44.82
2016-09-18, gtac2620.16o, 100, 1929, 0.37, 0.33, 48.16, 44.79
2016-09-17, gtac2610.16o, 100, 2090, 0.37, 0.34, 48.17, 44.82
2016-09-16, gtac2600.16o, 97, 1424, 0.36, 0.34, 48.1, 44.85
2016-09-15, gtac2590.16o, 100, 1003, 0.47, 0.42, 48.1, 44.76
2016-09-14, gtac2580.16o, 100, 1320, 0.36, 0.34, 48.11, 44.78
2016-09-13, gtac2570.16o, 100, 1393, 0.36, 0.34, 48.11, 44.76
2016-09-12, gtac2560.16o, 100, 1930, 0.35, 0.35, 48.13, 44.78
2016-09-11, gtac2550.16o, 96, 1607, 0.37, 0.32, 48.1, 44.81
2016-09-10, gtac2540.16o, 99, 1379, 0.37, 0.33, 48.12, 44.8
2016-09-09, gtac2530.16o, 100, 1425, 0.35, 0.35, 48.09, 44.76
2016-09-08, gtac2520.16o, 99, 1451, 0.34, 0.35, 48.06, 44.69
2016-09-07, gtac2510.16o, 100, 1567, 0.37, 0.34, 48.08, 44.69
2016-09-06, gtac2500.16o, 100, 1672, 0.36, 0.34, 48.1, 44.73
2016-09-05, gtac2490.16o, 100, 1567, 0.35, 0.35, 48.11, 44.72
2016-09-04, gtac2480.16o, 100, 1392, 0.37, 0.33, 48.11, 44.79
2016-09-03, gtac2470.16o, 100, 1194, 0.38, 0.33, 48.11, 44.77
2016-09-02, gtac2460.16o, 99, 1120, 0.35, 0.34, 48.17, 44.79
2016-09-01, gtac2450.16o, 100, 1254, 0.34, 0.34, 48.06, 44.7
2016-08-31, gtac2440.16o, 100, 1475, 0.35, 0.34, 48.08, 44.7
2016-08-30, gtac2430.16o, 100, 1393, 0.36, 0.34, 48.09, 44.74
2016-08-29, gtac2420.16o, 100, 2447, 0.35, 0.32, 48.11, 44.81
2016-08-28, gtac2410.16o, 100, 1475, 0.36, 0.35, 48.08, 44.74
2016-08-27, gtac2400.16o, 100, 1474, 0.37, 0.32, 48.09, 44.79
2016-08-26, gtac2390.16o, 99, 1643, 0.36, 0.34, 48.1, 44.71
2016-08-25, gtac2380.16o, 100, 1474, 0.36, 0.34, 48.05, 44.72
2016-08-24, gtac2370.16o, 100, 1566, 0.35, 0.34, 48.06, 44.72
2016-08-23, gtac2360.16o, 100, 1253, 0.35, 0.34, 48.1, 44.76
2016-08-22, gtac2350.16o, 100, 1392, 0.37, 0.35, 48.09, 44.78
2016-08-21, gtac2340.16o, 100, 1393, 0.37, 0.33, 48.07, 44.77
2016-08-20, gtac2330.16o, 100, 1392, 0.37, 0.32, 48.07, 44.83
2016-08-19, gtac2320.16o, 100, 1277, 0.36, 0.31, 48.06, 44.72
2016-08-18, gtac2310.16o, 100, 1474, 0.37, 0.32, 48.06, 44.78
2016-08-17, gtac2300.16o, 100, 1193, 0.36, 0.35, 48.05, 44.68
2016-08-16, gtac2290.16o, 99, 1434, 0.37, 0.33, 48.05, 44.64
2016-08-15, gtac2280.16o, 100, 218, 0.42, 0.38, 48.07, 44.65
2016-08-14, gtac2270.16o, 100, 1928, 0.37, 0.33, 48.06, 44.76
2016-08-13, gtac2260.16o, 100, 1319, 0.37, 0.32, 48.09, 44.79
2016-08-12, gtac2250.16o, 100, 1139, 0.34, 0.33, 48.06, 44.77
2016-08-11, gtac2240.16o, 100, 1474, 0.36, 0.33, 48.04, 44.77
2016-08-10, gtac2230.16o, 100, 1044, 0.35, 0.35, 48.04, 44.75
2016-08-09, gtac2220.16o, 100, 1044, 0.37, 0.36, 48.05, 44.78
2016-08-08, gtac2210.16o, 100, 1319, 0.37, 0.34, 48.02, 44.72
2016-08-07, gtac2200.16o, 100, 1670, 0.4, 0.35, 48.02, 44.7
2016-08-06, gtac2190.16o, 100, 1319, 0.36, 0.33, 48.05, 44.74
2016-08-05, gtac2180.16o, 100, 1253, 0.35, 0.33, 48, 44.7
2016-08-04, gtac2170.16o, 100, 2279, 0.38, 0.35, 47.98, 44.69
2016-08-03, gtac2160.16o, 100, 1393, 0.39, 0.35, 47.99, 44.74
2016-08-02, gtac2150.16o, 100, 1319, 0.4, 0.34, 48.01, 44.78
2016-08-01, gtac2140.16o, 100, 1671, 0.39, 0.32, 48, 44.71
2016-07-31, gtac2130.16o, 100, 1790, 0.38, 0.35, 48.03, 44.8
2016-07-30, gtac2120.16o, 100, 1474, 0.38, 0.35, 48.02, 44.75
2016-07-29, gtac2110.16o, 100, 1362, 0.37, 0.32, 48.02, 44.76
2016-07-28, gtac2100.16o, 100, 1253, 0.37, 0.33, 47.99, 44.8
2016-07-27, gtac2090.16o, 100, 1927, 0.35, 0.34, 47.96, 44.71
2016-07-26, gtac2080.16o, 100, 2245, 0.36, 0.34, 47.99, 44.72
2016-07-25, gtac2070.16o, 100, 1392, 0.38, 0.34, 47.91, 44.69
2016-07-24, gtac2060.16o, 100, 1044, 0.37, 0.34, 47.94, 44.74
2016-07-23, gtac2050.16o, 100, 1193, 0.37, 0.35, 47.95, 44.74
2016-07-22, gtac2040.16o, 99, 1632, 0.4, 0.34, 47.9, 44.62
2016-07-21, gtac2030.16o, 100, 1473, 0.35, 0.35, 47.9, 44.69
2016-07-20, gtac2020.16o, 100, 2212, 0.4, 0.35, 47.9, 44.77
2016-07-19, gtac2010.16o, 100, 1392, 0.39, 0.34, 47.86, 44.72
2016-07-18, gtac2000.16o, 100, 1392, 0.38, 0.34, 47.86, 44.71
2016-07-17, gtac1990.16o, 100, 1392, 0.36, 0.35, 47.92, 44.71
2016-07-16, gtac1980.16o, 100, 1790, 0.37, 0.34, 47.91, 44.77
2016-07-15, gtac1970.16o, 100, 964, 0.37, 0.33, 47.9, 44.79
2016-07-14, gtac1960.16o, 100, 1319, 0.38, 0.34, 47.91, 44.75
2016-07-13, gtac1950.16o, 100, 1253, 0.36, 0.34, 47.99, 44.75
2016-07-12, gtac1940.16o, 100, 1090, 0.36, 0.33, 48, 44.74
2016-07-11, gtac1930.16o, 100, 1193, 0.36, 0.35, 47.98, 44.75
2016-07-10, gtac1920.16o, 100, 1318, 0.37, 0.32, 48.01, 44.8
2016-07-09, gtac1910.16o, 100, 1252, 0.34, 0.35, 47.98, 44.71
2016-07-08, gtac1900.16o, 99, 1635, 0.37, 0.38, 47.94, 44.66
2016-07-07, gtac1890.16o, 100, 218, 0.35, 0.33, 47.99, 44.68
2016-07-06, gtac1880.16o, 100, 1089, 0.36, 0.32, 47.98, 44.7
2016-07-05, gtac1870.16o, 100, 1139, 0.36, 0.32, 47.99, 44.75
2016-07-04, gtac1860.16o, 100, 1857, 0.37, 0.34, 48.05, 44.68
2016-07-03, gtac1850.16o, 99, 1304, 0.36, 0.34, 48.02, 44.69
2016-07-02, gtac1840.16o, 100, 1790, 0.39, 0.34, 47.95, 44.67
2016-07-01, gtac1830.16o, 100, 1390, 0.37, 0.38, 48, 44.75
2016-06-30, gtac1820.16o, 100, 1193, 0.36, 0.33, 48.01, 44.76
2016-06-29, gtac1810.16o, 100, 1252, 0.37, 0.34, 47.99, 44.74
2016-06-28, gtac1800.16o, 100, 1474, 0.38, 0.32, 47.94, 44.74
2016-06-27, gtac1790.16o, 100, 2088, 0.36, 0.33, 47.98, 44.72
2016-06-26, gtac1780.16o, 100, 1670, 0.36, 0.34, 47.97, 44.74
2016-06-25, gtac1770.16o, 100, 1670, 0.37, 0.33, 47.94, 44.68
2016-06-24, gtac1760.16o, 99, 1351, 0.36, 0.32, 47.91, 44.66
2016-06-23, gtac1750.16o, 100, 1245, 0.37, 0.34, 47.92, 44.73
2016-06-22, gtac1740.16o, 100, 1089, 0.36, 0.33, 47.91, 44.69
2016-06-21, gtac1730.16o, 100, 1318, 0.35, 0.33, 47.94, 44.75
2016-06-20, gtac1720.16o, 100, 1473, 0.36, 0.34, 47.97, 44.76
2016-06-19, gtac1710.16o, 100, 1192, 0.37, 0.35, 47.96, 44.73
2016-06-18, gtac1700.16o, 100, 1043, 0.39, 0.35, 47.96, 44.76
2016-06-17, gtac1690.16o, 100, 1192, 0.34, 0.33, 47.91, 44.73
2016-06-16, gtac1680.16o, 100, 1390, 0.38, 0.33, 47.92, 44.73
2016-06-15, gtac1670.16o, 100, 1318, 0.36, 0.32, 47.89, 44.72
2016-06-14, gtac1660.16o, 100, 1564, 0.38, 0.34, 47.94, 44.71
2016-06-13, gtac1650.16o, 100, 1668, 0.36, 0.34, 47.96, 44.69
2016-06-12, gtac1640.16o, 100, 1925, 0.39, 0.34, 48.01, 44.72
2016-06-11, gtac1630.16o, 100, 1390, 0.36, 0.33, 47.97, 44.68
2016-06-10, gtac1620.16o, 100, 1192, 0.36, 0.34, 47.98, 44.71
2016-06-09, gtac1610.16o, 100, 1137, 0.38, 0.34, 47.99, 44.75
2016-06-08, gtac1600.16o, 100, 1042, 0.36, 0.34, 47.98, 44.77
2016-06-07, gtac1590.16o, 100, 1390, 0.39, 0.38, 47.98, 44.73
2016-06-06, gtac1580.16o, 100, 1043, 0.35, 0.32, 47.98, 44.73
2016-06-05, gtac1570.16o, 100, 1001, 0.39, 0.32, 47.97, 44.81
2016-06-04, gtac1560.16o, 100, 1001, 0.36, 0.33, 47.99, 44.75
2016-06-03, gtac1550.16o, 100, 927, 0.35, 0.33, 47.96, 44.72
2016-06-02, gtac1540.16o, 100, 1316, 0.35, 0.33, 47.94, 44.78
2016-06-01, gtac1530.16o, 100, 1668, 0.35, 0.35, 47.92, 44.71
2016-05-31, gtac1520.16o, 100, 1042, 0.37, 0.34, 47.91, 44.71
2016-05-30, gtac1510.16o, 100, 1390, 0.35, 0.35, 47.95, 44.72
2016-05-29, gtac1500.16o, 100, 1191, 0.37, 0.35, 47.94, 44.74
2016-05-28, gtac1490.16o, 100, 1191, 0.35, 0.34, 47.95, 44.78
2016-05-27, gtac1480.16o, 99, 1275, 0.35, 0.34, 47.88, 44.73
2016-05-26, gtac1470.16o, 100, 830, 0.36, 0.34, 47.95, 44.73
2016-05-25, gtac1460.16o, 100, 1137, 0.36, 0.35, 47.99, 44.75
2016-05-24, gtac1450.16o, 100, 1316, 0.35, 0.35, 48.02, 44.79
2016-05-23, gtac1440.16o, 100, 1667, 0.35, 0.34, 48.04, 44.84
2016-05-22, gtac1430.16o, 100, 1250, 0.34, 0.34, 48.07, 44.83
2016-05-21, gtac1420.16o, 100, 1191, 0.34, 0.34, 48.07, 44.85
2016-05-20, gtac1410.16o, 100, 1315, 0.36, 0.32, 48.08, 44.89
2016-05-19, gtac1400.16o, 99, 1214, 0.36, 0.35, 47.96, 44.74
2016-05-18, gtac1390.16o, 100, 1250, 0.37, 0.33, 47.98, 44.81
2016-05-17, gtac1380.16o, 100, 1041, 0.36, 0.35, 48, 44.82
2016-05-16, gtac1370.16o, 100, 1087, 0.38, 0.38, 48.03, 44.91
2016-05-15, gtac1360.16o, 100, 1470, 0.37, 0.35, 48.1, 44.91
2016-05-14, gtac1350.16o, 100, 1388, 0.37, 0.34, 48.12, 44.9
2016-05-13, gtac1340.16o, 100, 1470, 0.36, 0.32, 48.04, 44.85
2016-05-12, gtac1330.16o, 100, 1086, 0.39, 0.35, 47.97, 44.8
2016-05-11, gtac1320.16o, 100, 134, 0.37, 0.35, 47.94, 44.7
2016-05-10, gtac1310.16o, 100, 1316, 0.39, 0.34, 47.98, 44.82
2016-05-09, gtac1300.16o, 100, 1250, 0.35, 0.35, 47.96, 44.82
2016-05-08, gtac1290.16o, 100, 962, 0.37, 0.34, 48, 44.78
2016-05-07, gtac1280.16o, 100, 1087, 0.35, 0.37, 48.06, 44.88
2016-05-06, gtac1270.16o, 100, 1087, 0.37, 0.4, 48.06, 44.94
2016-05-05, gtac1260.16o, 100, 999, 0.35, 0.33, 48.23, 44.94
2016-05-04, gtac1250.16o, 100, 1041, 0.37, 0.37, 48.26, 44.93
2016-05-03, gtac1240.16o, 100, 1388, 0.34, 0.33, 48.28, 44.88
2016-05-02, gtac1230.16o, 100, 1666, 0.37, 0.34, 48.2, 44.87
2016-05-01, gtac1220.16o, 100, 1315, 0.34, 0.33, 48.23, 44.82
2016-04-30, gtac1210.16o, 100, 1389, 0.36, 0.35, 48.25, 44.85
2016-04-29, gtac1200.16o, 99, 191, 0.51, 0.43, 48.21, 44.49
2016-04-28, gtac1190.16o, 100, 1666, 0.39, 0.36, 48.14, 44.73
2016-04-27, gtac1180.16o, 100, 1923, 0.43, 0.34, 48.06, 44.78
2016-04-26, gtac1170.16o, 100, 1136, 0.38, 0.36, 48.17, 44.79
2016-04-25, gtac1160.16o, 100, 2779, 0.38, 0.35, 48.16, 44.8
2016-04-24, gtac1150.16o, 100, 1923, 0.37, 0.36, 48.2, 44.83
2016-04-23, gtac1140.16o, 100, 1191, 0.36, 0.34, 48.24, 44.85
2016-04-22, gtac1130.16o, 100, 1390, 0.37, 0.34, 48.2, 44.85
2016-04-21, gtac1120.16o, 100, 1564, 0.35, 0.33, 48.16, 44.86
2016-04-20, gtac1110.16o, 100, 1556, 0.35, 0.35, 48.17, 44.83
2016-04-19, gtac1100.16o, 99, 1119, 0.35, 0.35, 48.17, 44.88
2016-04-18, gtac1090.16o, 100, 1390, 0.37, 0.35, 48.19, 44.84
2016-04-17, gtac1080.16o, 100, 1137, 0.37, 0.35, 48.23, 44.82
2016-04-16, gtac1070.16o, 100, 862, 0.42, 0.35, 48.23, 44.86
2016-04-15, gtac1060.16o, 100, 1315, 0.36, 0.36, 48.22, 44.89
2016-04-14, gtac1050.16o, 100, 1316, 0.38, 0.33, 48.23, 44.93
2016-04-13, gtac1040.16o, 100, 1136, 0.37, 0.38, 48.24, 44.93
2016-04-12, gtac1030.16o, 100, 1136, 0.36, 0.34, 48.22, 44.95
2016-04-11, gtac1020.16o, 100, 1561, 0.36, 0.36, 48.23, 44.95
2016-04-10, gtac1010.16o, 100, 1387, 0.39, 0.35, 48.38, 44.98
2016-04-09, gtac1000.16o, 100, 1314, 0.36, 0.36, 48.39, 44.99
2016-04-08, gtac0990.16o, 100, 1086, 0.36, 0.36, 48.37, 44.97
2016-04-07, gtac0980.16o, 100, 1560, 0.39, 0.36, 48.34, 44.95
2016-04-06, gtac0970.16o, 100, 1189, 0.39, 0.35, 48.31, 44.97
2016-04-05, gtac0960.16o, 100, 1468, 0.41, 0.36, 48.31, 44.92
2016-04-04, gtac0950.16o, 100, 1663, 0.37, 0.36, 48.35, 44.95
2016-04-03, gtac0940.16o, 100, 1188, 0.36, 0.35, 48.44, 44.97
2016-04-02, gtac0930.16o, 100, 890, 0.4, 0.38, 48.41, 44.98
2016-04-01, gtac0920.16o, 100, 1558, 0.39, 0.34, 48.26, 44.91
2016-03-31, gtac0910.16o, 100, 1186, 0.38, 0.37, 48.21, 44.93
2016-03-30, gtac0900.16o, 100, 1245, 0.4, 0.37, 48.31, 44.94
2016-03-29, gtac0890.16o, 99, 1435, 0.41, 0.35, 48.27, 45.04
2016-03-28, gtac0880.16o, 100, 1185, 0.39, 0.34, 48.35, 44.97
2016-03-27, gtac0870.16o, 100, 1131, 0.37, 0.35, 48.36, 44.94
2016-03-26, gtac0860.16o, 100, 1909, 0.38, 0.35, 48.42, 45.06
2016-03-25, gtac0850.16o, 100, 1774, 0.38, 0.33, 48.4, 45.02
2016-03-24, gtac0840.16o, 100, 1380, 0.39, 0.33, 48.39, 45
2016-03-23, gtac0830.16o, 100, 1034, 0.36, 0.35, 48.38, 45
2016-03-22, gtac0820.16o, 100, 1774, 0.37, 0.35, 48.44, 45.12
2016-03-21, gtac0810.16o, 100, 1552, 0.37, 0.35, 48.47, 45.15
2016-03-20, gtac0800.16o, 100, 1307, 0.37, 0.35, 48.44, 45.14
2016-03-19, gtac0790.16o, 100, 1656, 0.35, 0.39, 48.34, 45
2016-03-18, gtac0780.16o, 100, 1307, 0.36, 0.39, 48.28, 44.97
2016-03-17, gtac0770.16o, 100, 920, 0.35, 0.39, 48.3, 44.96
2016-03-16, gtac0760.16o, 100, 1656, 0.37, 0.37, 48.2, 44.87
2016-03-15, gtac0750.16o, 100, 1911, 0.38, 0.35, 48.24, 44.93
2016-03-14, gtac0740.16o, 100, 2070, 0.37, 0.38, 48.24, 44.95
2016-03-13, gtac0730.16o, 100, 1380, 0.37, 0.3, 48.23, 44.93
2016-03-12, gtac0720.16o, 100, 1183, 0.35, 0.35, 48.21, 44.95
2016-03-11, gtac0710.16o, 100, 1129, 0.38, 0.31, 48.23, 44.92
2016-03-10, gtac0700.16o, 100, 1462, 0.37, 0.36, 48.24, 44.92
2016-03-09, gtac0690.16o, 100, 1142, 0.38, 0.38, 48.19, 44.82
2016-03-08, gtac0680.16o, 99, 1122, 0.37, 0.36, 48.24, 44.87
2016-03-07, gtac0670.16o, 100, 1500, 0.36, 0.35, 48.26, 44.92
2016-03-06, gtac0660.16o, 100, 1333, 0.38, 0.35, 48.26, 44.99
2016-03-05, gtac0650.16o, 100, 1500, 0.39, 0.34, 48.3, 45.04
2016-03-04, gtac0640.16o, 100, 2182, 0.36, 0.32, 48.31, 45.04
2016-03-03, gtac0630.16o, 100, 1263, 0.34, 0.34, 48.33, 45.1
2016-03-02, gtac0620.16o, 100, 1500, 0.37, 0.35, 48.35, 45.06
2016-03-01, gtac0610.16o, 100, 2104, 0.35, 0.33, 48.31, 45.16
2016-02-29, gtac0600.16o, 100, 1928, 0.35, 0.41, 48.29, 45.1
2016-02-28, gtac0590.16o, 100, 1091, 0.36, 0.36, 48.3, 44.96
2016-02-27, gtac0580.16o, 96, 1656, 0.4, 0.4, 48.33, 45.03
2016-02-26, gtac0570.16o, 99, 1654, 0.37, 0.35, 48.27, 45.07
2016-02-25, gtac0560.16o, 100, 1714, 0.35, 0.32, 48.31, 45.09
2016-02-24, gtac0550.16o, 100, 2637, 0.38, 0.31, 48.32, 44.99
2016-02-23, gtac0540.16o, 100, 1334, 0.38, 0.33, 48.28, 44.98
2016-02-22, gtac0530.16o, 100, 1501, 0.36, 0.33, 48.23, 44.96
2016-02-21, gtac0520.16o, 100, 1601, 0.37, 0.34, 48.2, 44.95
2016-02-20, gtac0510.16o, 100, 1412, 0.41, 0.37, 48.2, 44.92
2016-02-19, gtac0500.16o, 100, 1264, 0.36, 0.35, 48.24, 44.97
2016-02-18, gtac0490.16o, 100, 1201, 0.38, 0.35, 48.35, 45.14
2016-02-17, gtac0480.16o, 100, 2001, 0.37, 0.3, 48.37, 45.09
2016-02-16, gtac0470.16o, 100, 1714, 0.36, 0.31, 48.37, 45.12
2016-02-15, gtac0460.16o, 100, 1412, 0.36, 0.3, 48.36, 45.13
2016-02-14, gtac0450.16o, 100, 1847, 0.37, 0.36, 48.48, 45.24
2016-02-13, gtac0440.16o, 100, 2001, 0.37, 0.34, 48.46, 45.21
2016-02-12, gtac0430.16o, 100, 1600, 0.38, 0.34, 48.39, 45.11
2016-02-11, gtac0420.16o, 100, 1334, 0.4, 0.34, 48.43, 45.21
2016-02-10, gtac0410.16o, 100, 1715, 0.35, 0.34, 48.48, 45.3
2016-02-09, gtac0400.16o, 100, 1201, 0.35, 0.34, 48.47, 45.27
2016-02-08, gtac0390.16o, 100, 1715, 0.35, 0.39, 48.44, 45.12
2016-02-07, gtac0380.16o, 100, 2002, 0.38, 0.37, 48.45, 45.16
2016-02-06, gtac0370.16o, 100, 1847, 0.37, 0.36, 48.47, 45.17
2016-02-05, gtac0360.16o, 100, 1201, 0.38, 0.36, 48.44, 45.16
2016-02-04, gtac0350.16o, 100, 1602, 0.36, 0.35, 48.41, 45.12
2016-02-03, gtac0340.16o, 100, 1001, 0.45, 0.32, 48.27, 44.97
2016-02-02, gtac0330.16o, 100, 2403, 0.38, 0.3, 48.28, 44.95
2016-02-01, gtac0320.16o, 100, 1265, 0.4, 0.36, 48.28, 44.94
2016-01-31, gtac0310.16o, 100, 1717, 0.38, 0.36, 48.29, 44.96
2016-01-30, gtac0300.16o, 100, 1335, 0.38, 0.36, 48.37, 45.06
2016-01-29, gtac0290.16o, 99, 1466, 0.37, 0.35, 48.39, 45.1
2016-01-28, gtac0280.16o, 100, 1335, 0.36, 0.35, 48.45, 45.19
2016-01-27, gtac0270.16o, 100, 1503, 0.37, 0.32, 48.46, 45.16
2016-01-26, gtac0260.16o, 100, 1502, 0.37, 0.37, 48.34, 45.04
2016-01-25, gtac0250.16o, 100, 1503, 0.36, 0.33, 48.43, 45.13
2016-01-24, gtac0240.16o, 100, 1764, 0.35, 0.32, 48.49, 45.21
2016-01-23, gtac0230.16o, 100, 1765, 0.35, 0.31, 48.49, 45.25
2016-01-22, gtac0220.16o, 100, 1300, 0.37, 0.32, 48.37, 45.11
2016-01-21, gtac0210.16o, 100, 1176, 0.36, 0.34, 48.44, 45.1
2016-01-20, gtac0200.16o, 100, 1647, 0.36, 0.34, 48.44, 45.18
2016-01-19, gtac0190.16o, 100, 1647, 0.35, 0.35, 48.54, 45.27
2016-01-18, gtac0180.16o, 100, 1899, 0.36, 0.35, 48.5, 45.2
2016-01-17, gtac0170.16o, 100, 1372, 0.35, 0.33, 48.44, 45.1
2016-01-16, gtac0160.16o, 100, 1764, 0.36, 0.31, 48.42, 45.05
2016-01-15, gtac0150.16o, 99, 1590, 0.39, 0.37, 48.38, 45.13
2016-01-14, gtac0140.16o, 100, 1764, 0.38, 0.35, 48.4, 45.07
2016-01-13, gtac0130.16o, 100, 1453, 0.37, 0.35, 48.45, 45.08
2016-01-12, gtac0120.16o, 100, 1453, 0.36, 0.37, 48.44, 45.1
2016-01-11, gtac0110.16o, 100, 1646, 0.36, 0.34, 48.5, 45.21
2016-01-10, gtac0100.16o, 100, 1176, 0.34, 0.32, 48.43, 45.09
2016-01-09, gtac0090.16o, 100, 1540, 0.36, 0.33, 48.35, 45
2016-01-08, gtac0080.16o, 96, 2981, 0.36, 0.35, 48.36, 44.93
2016-01-07, gtac0070.16o, 100, 2716, 0.36, 0.36, 48.44, 45.06
2016-01-06, gtac0060.16o, 100, 1897, 0.37, 0.33, 48.47, 45.15
2016-01-05, gtac0050.16o, 100, 2471, 0.36, 0.41, 48.5, 45.17
2016-01-04, gtac0040.16o, 100, 2471, 0.37, 0.35, 48.47, 45.15
2016-01-03, gtac0030.16o, 100, 1301, 0.36, 0.35, 48.44, 45.12
2016-01-02, gtac0020.16o, 100, 1373, 0.35, 0.34, 48.42, 45.11
2016-01-01, gtac0010.16o, 100, 1454, 0.36, 0.35, 48.43, 45.13
2015-12-31, gtac3650.15o, 100, 1765, 0.37, 0.33, 48.38, 45.03
2015-12-30, gtac3640.15o, 100, 1648, 0.38, 0.34, 48.39, 44.99
2015-12-29, gtac3630.15o, 100, 1236, 0.38, 0.35, 48.33, 44.95
2015-12-28, gtac3620.15o, 100, 1454, 0.38, 0.38, 48.24, 44.84
2015-12-27, gtac3610.15o, 100, 2471, 0.4, 0.35, 48.2, 44.79
2015-12-26, gtac3600.15o, 100, 1177, 0.38, 0.34, 48.23, 44.84
2015-12-25, gtac3590.15o, 100, 1123, 0.36, 0.34, 48.23, 44.86
2015-12-24, gtac3580.15o, 100, 1647, 0.37, 0.35, 48.24, 44.84
2015-12-23, gtac3570.15o, 100, 2247, 0.38, 0.32, 48.3, 44.88
2015-12-22, gtac3560.15o, 100, 1766, 0.37, 0.32, 48.31, 44.9
2015-12-21, gtac3550.15o, 100, 1767, 0.36, 0.35, 48.36, 45.01
2015-12-20, gtac3540.15o, 100, 1649, 0.36, 0.35, 48.42, 45.15
2015-12-19, gtac3530.15o, 100, 1766, 0.37, 0.36, 48.42, 45.16
2015-12-18, gtac3520.15o, 97, 2393, 0.38, 0.33, 48.44, 45.1
2015-12-17, gtac3510.15o, 99, 1259, 0.37, 0.32, 48.3, 44.94
2015-12-16, gtac3500.15o, 100, 1995, 0.38, 0.35, 48.27, 44.97
2015-12-15, gtac3490.15o, 100, 1447, 0.39, 0.35, 48.3, 44.95
2015-12-14, gtac3480.15o, 100, 1374, 0.4, 0.34, 48.24, 44.88
2015-12-13, gtac3470.15o, 100, 1903, 0.36, 0.36, 48.19, 44.86
2015-12-12, gtac3460.15o, 100, 1455, 0.38, 0.39, 48.19, 44.86
2015-12-11, gtac3450.15o, 100, 1455, 0.37, 0.36, 48.24, 44.86
2015-12-10, gtac3440.15o, 99, 1202, 0.39, 0.35, 48.24, 44.94
2015-12-09, gtac3430.15o, 97, 1601, 0.38, 0.37, 48.33, 44.91
2015-12-08, gtac3420.15o, 100, 1495, 0.38, 0.37, 48.3, 44.95
2015-12-07, gtac3410.15o, 100, 1495, 0.35, 0.37, 48.28, 44.92
2015-12-06, gtac3400.15o, 100, 1709, 0.37, 0.35, 48.3, 44.95
2015-12-05, gtac3390.15o, 100, 1993, 0.37, 0.37, 48.3, 44.99
2015-12-04, gtac3380.15o, 100, 1407, 0.43, 0.35, 48.29, 45.01
2015-12-03, gtac3370.15o, 100, 1993, 0.39, 0.33, 48.33, 45.02
2015-12-02, gtac3360.15o, 100, 1495, 0.37, 0.3, 48.29, 44.91
2015-12-01, gtac3350.15o, 100, 1993, 0.37, 0.36, 48.18, 44.82
2015-11-30, gtac3340.15o, 100, 1495, 0.36, 0.33, 48.24, 44.85
2015-11-29, gtac3330.15o, 100, 1595, 0.37, 0.31, 48.21, 44.82
2015-11-28, gtac3320.15o, 100, 1841, 0.36, 0.36, 48.21, 44.78
2015-11-27, gtac3310.15o, 100, 210, 0.35, 0.36, 48.23, 44.76
2015-11-26, gtac3300.15o, 100, 2175, 0.34, 0.36, 48.29, 44.85
2015-11-25, gtac3290.15o, 100, 1841, 0.36, 0.38, 48.32, 44.93
2015-11-24, gtac3280.15o, 100, 2658, 0.34, 0.35, 48.38, 45.01
2015-11-23, gtac3270.15o, 100, 1993, 0.36, 0.36, 48.43, 45.05
2015-11-22, gtac3260.15o, 100, 4783, 0.36, 0.36, 48.39, 44.99
2015-11-21, gtac3250.15o, 100, 1839, 0.36, 0.35, 48.32, 44.87
2015-11-20, gtac3240.15o, 100, 1407, 0.34, 0.33, 48.27, 44.9
2015-11-19, gtac3230.15o, 100, 2174, 0.36, 0.32, 48.27, 44.86
2015-11-18, gtac3220.15o, 100, 1839, 0.35, 0.33, 48.2, 44.81
2015-11-17, gtac3210.15o, 100, 1258, 0.36, 0.34, 48.2, 44.81
2015-11-16, gtac3200.15o, 100, 1594, 0.36, 0.34, 48.25, 44.9
2015-11-15, gtac3190.15o, 100, 1708, 0.35, 0.34, 48.32, 44.94
2015-11-14, gtac3180.15o, 100, 1594, 0.35, 0.34, 48.31, 44.96
2015-11-13, gtac3170.15o, 100, 1406, 0.36, 0.33, 48.28, 44.91
2015-11-12, gtac3160.15o, 96, 2077, 0.35, 0.33, 48.16, 44.77
2015-11-11, gtac3150.15o, 85, 325, 0.5, 0.36, 46.49, 44.82
2015-11-10, gtac3140.15o, 100, 1493, 0.35, 0.32, 48.23, 44.82
2015-11-09, gtac3130.15o, 100, 2172, 0.36, 0.33, 48.26, 44.91
2015-11-08, gtac3120.15o, 100, 1592, 0.35, 0.33, 48.27, 44.89
2015-11-07, gtac3110.15o, 100, 1706, 0.36, 0.31, 48.19, 44.84
2015-11-06, gtac3100.15o, 100, 1706, 0.37, 0.34, 48.13, 44.73
2015-11-05, gtac3090.15o, 100, 1705, 0.37, 0.35, 48.13, 44.76
2015-11-04, gtac3080.15o, 100, 1837, 0.37, 0.37, 48.16, 44.7
2015-11-03, gtac3070.15o, 100, 1837, 0.36, 0.37, 48.17, 44.77
2015-11-02, gtac3060.15o, 100, 2251, 0.38, 0.32, 48.13, 44.65
2015-11-01, gtac3050.15o, 100, 1551, 0.37, 0.35, 48.15, 44.65
2015-10-31, gtac3040.15o, 100, 2255, 0.36, 0.35, 48.21, 44.72
2015-10-30, gtac3030.15o, 100, 1550, 0.34, 0.34, 48.21, 44.72
2015-10-29, gtac3020.15o, 100, 1654, 0.36, 0.34, 48.15, 44.62
2015-10-28, gtac3010.15o, 100, 4133, 0.37, 0.33, 48.14, 44.67
2015-10-27, gtac3000.15o, 100, 2065, 0.36, 0.32, 48.23, 44.73
2015-10-26, gtac2990.15o, 100, 1549, 0.38, 0.33, 48.18, 44.65
2015-10-25, gtac2980.15o, 100, 1239, 0.38, 0.34, 48.15, 44.57
2015-10-24, gtac2970.15o, 100, 1769, 0.36, 0.34, 48.12, 44.59
2015-10-23, gtac2960.15o, 100, 1549, 0.37, 0.35, 48.15, 44.61
2015-10-22, gtac2950.15o, 100, 1549, 0.37, 0.35, 48.18, 44.64
2015-10-21, gtac2940.15o, 99, 1458, 0.35, 0.37, 48.19, 44.63
2015-10-20, gtac2930.15o, 100, 1205, 0.36, 0.36, 48.2, 44.72
2015-10-19, gtac2920.15o, 100, 1549, 0.35, 0.36, 48.28, 44.77
2015-10-18, gtac2910.15o, 100, 1458, 0.35, 0.34, 48.27, 44.74
2015-10-17, gtac2900.15o, 100, 1458, 0.34, 0.36, 48.25, 44.71
2015-10-16, gtac2890.15o, 100, 1906, 0.34, 0.36, 48.16, 44.58
2015-10-15, gtac2880.15o, 100, 854, 0.37, 0.36, 48.15, 44.61
2015-10-14, gtac2870.15o, 100, 1304, 0.33, 0.38, 48.18, 44.66
2015-10-13, gtac2860.15o, 100, 1770, 0.32, 0.35, 48.16, 44.59
2015-10-12, gtac2850.15o, 100, 2253, 0.33, 0.36, 48.22, 44.66
2015-10-11, gtac2840.15o, 100, 1376, 0.33, 0.33, 48.21, 44.66
2015-10-10, gtac2830.15o, 100, 1769, 0.3, 0.3, 48.18, 44.62
2015-10-09, gtac2820.15o, 100, 1548, 0.34, 0.36, 48.12, 44.55
2015-10-08, gtac2810.15o, 100, 1548, 0.41, 0.42, 48.14, 44.51
2015-10-07, gtac2800.15o, 100, 1905, 0.36, 0.35, 48.14, 44.54
2015-10-06, gtac2790.15o, 100, 1304, 0.38, 0.34, 48.13, 44.52
2015-10-05, gtac2780.15o, 100, 2251, 0.34, 0.33, 48.19, 44.59
2015-10-04, gtac2770.15o, 100, 1905, 0.33, 0.31, 48.29, 44.7
2015-10-03, gtac2760.15o, 100, 2064, 0.3, 0.31, 48.3, 44.73
2015-10-02, gtac2750.15o, 100, 1548, 0.3, 0.3, 48.23, 44.71
2015-10-01, gtac2740.15o, 100, 1303, 0.33, 0.34, 48.19, 44.65
2015-09-30, gtac2730.15o, 100, 1376, 0.35, 0.31, 48.16, 44.57
2015-09-29, gtac2720.15o, 100, 1652, 0.33, 0.34, 48.16, 44.52
2015-09-28, gtac2710.15o, 100, 1906, 0.35, 0.35, 48.13, 44.59
2015-09-27, gtac2700.15o, 100, 2753, 0.35, 0.33, 48.16, 44.6
2015-09-26, gtac2690.15o, 100, 1906, 0.32, 0.32, 48.18, 44.62
2015-09-25, gtac2680.15o, 100, 1770, 0.34, 0.35, 48.19, 44.61
2015-09-24, gtac2670.15o, 100, 1457, 0.34, 0.36, 48.14, 44.54
2015-09-23, gtac2660.15o, 100, 1458, 0.38, 0.36, 48.22, 44.55
2015-09-22, gtac2650.15o, 100, 1769, 0.34, 0.36, 48.24, 44.62
2015-09-21, gtac2640.15o, 100, 295, 0.35, 0.39, 48.22, 44.54
2015-09-20, gtac2630.15o, 100, 1650, 0.37, 0.33, 48.19, 44.5
2015-09-19, gtac2620.15o, 100, 1904, 0.36, 0.34, 48.19, 44.56
2015-09-18, gtac2610.15o, 100, 2063, 0.37, 0.34, 48.16, 44.54
2015-09-17, gtac2600.15o, 100, 2475, 0.37, 0.37, 48.2, 44.58
2015-09-16, gtac2590.15o, 100, 2474, 0.35, 0.35, 48.21, 44.58
2015-09-15, gtac2580.15o, 100, 2062, 0.35, 0.36, 48.23, 44.63
2015-09-14, gtac2570.15o, 100, 1547, 0.36, 0.35, 48.25, 44.65
2015-09-13, gtac2560.15o, 99, 1436, 0.38, 0.34, 48.3, 44.66
2015-09-12, gtac2550.15o, 100, 2474, 0.31, 0.31, 48.21, 44.54
2015-09-11, gtac2540.15o, 99, 248, 0.34, 0.34, 48.1, 44.56
2015-09-10, gtac2530.15o, 100, 330, 0.31, 0.29, 48.16, 44.5
2015-09-09, gtac2520.15o, 100, 2473, 0.35, 0.35, 48.17, 44.52
2015-09-08, gtac2510.15o, 100, 1546, 0.36, 0.33, 48.2, 44.51
2015-09-07, gtac2500.15o, 100, 1546, 0.35, 0.34, 48.21, 44.51
2015-09-06, gtac2490.15o, 100, 1455, 0.36, 0.35, 48.21, 44.49
2015-09-05, gtac2480.15o, 100, 1902, 0.38, 0.36, 48.19, 44.49
2015-09-04, gtac2470.15o, 100, 2060, 0.35, 0.35, 48.15, 44.48
2015-09-03, gtac2460.15o, 100, 2060, 0.39, 0.33, 48.14, 44.46
2015-09-02, gtac2450.15o, 100, 1546, 0.36, 0.37, 48.16, 44.48
2015-09-01, gtac2440.15o, 99, 2211, 0.35, 0.33, 48.14, 44.42
2015-08-31, gtac2430.15o, 100, 1454, 0.37, 0.34, 48.19, 44.51
2015-08-30, gtac2420.15o, 100, 1545, 0.35, 0.31, 48.23, 44.54
2015-08-29, gtac2410.15o, 100, 1301, 0.37, 0.38, 48.2, 44.51
2015-08-28, gtac2400.15o, 100, 1178, 0.36, 0.35, 48.19, 44.45
2015-08-27, gtac2390.15o, 100, 1374, 0.37, 0.36, 48.23, 44.49
2015-08-26, gtac2380.15o, 100, 1301, 0.36, 0.37, 48.22, 44.53
2015-08-25, gtac2370.15o, 99, 1513, 0.35, 0.36, 48.19, 44.54
2015-08-24, gtac2360.15o, 100, 1648, 0.35, 0.37, 48.16, 44.44
2015-08-23, gtac2350.15o, 100, 1648, 0.33, 0.32, 48.17, 44.47
2015-08-22, gtac2340.15o, 100, 1236, 0.34, 0.34, 48.16, 44.47
2015-08-21, gtac2330.15o, 100, 1454, 0.34, 0.35, 48.22, 44.5
2015-08-20, gtac2320.15o, 100, 1301, 0.34, 0.36, 48.2, 44.52
2015-08-19, gtac2310.15o, 100, 1901, 0.34, 0.32, 48.16, 44.46
2015-08-18, gtac2300.15o, 100, 2246, 0.34, 0.33, 48.2, 44.52
2015-08-17, gtac2290.15o, 100, 1372, 0.34, 0.33, 48.21, 44.54
2015-08-16, gtac2280.15o, 100, 1076, 0.37, 0.36, 48.23, 44.47
2015-08-15, gtac2270.15o, 100, 990, 0.36, 0.37, 48.18, 44.51
2015-08-14, gtac2260.15o, 100, 1180, 0.38, 0.35, 48.2, 44.49
2015-08-13, gtac2250.15o, 98, 1338, 0.38, 0.36, 48.18, 44.49
2015-08-12, gtac2240.15o, 100, 2193, 0.35, 0.35, 48.14, 44.38
2015-08-11, gtac2230.15o, 100, 1149, 0.34, 0.36, 48.16, 44.34
2015-08-10, gtac2220.15o, 100, 1005, 0.36, 0.36, 48.19, 44.33
2015-08-09, gtac2210.15o, 100, 1049, 0.36, 0.36, 48.19, 44.34
2015-08-08, gtac2200.15o, 100, 1419, 0.35, 0.34, 48.22, 44.37
2015-08-07, gtac2190.15o, 100, 1340, 0.31, 0.31, 48.18, 44.38
2015-08-06, gtac2180.15o, 100, 1005, 0.37, 0.41, 48.2, 44.45
2015-08-05, gtac2170.15o, 100, 754, 0.37, 0.34, 48.13, 44.29
2015-08-04, gtac2160.15o, 100, 1149, 0.4, 0.36, 48.2, 44.35
2015-08-03, gtac2150.15o, 100, 1097, 0.35, 0.38, 48.23, 44.42
2015-08-02, gtac2140.15o, 100, 1149, 0.35, 0.35, 48.23, 44.3
2015-08-01, gtac2130.15o, 100, 1508, 0.35, 0.34, 48.25, 44.39
2015-07-31, gtac2120.15o, 100, 1207, 0.34, 0.34, 48.22, 44.37
2015-07-30, gtac2110.15o, 100, 1340, 0.35, 0.33, 48.17, 44.32
2015-07-29, gtac2100.15o, 100, 1270, 0.33, 0.31, 48.18, 44.36
2015-07-28, gtac2090.15o, 99, 1114, 0.37, 0.35, 48.12, 44.24
2015-07-27, gtac2080.15o, 100, 1005, 0.35, 0.33, 48.2, 44.32
2015-07-26, gtac2070.15o, 100, 1005, 0.34, 0.35, 48.23, 44.4
2015-07-25, gtac2060.15o, 100, 1207, 0.36, 0.35, 48.24, 44.36
2015-07-24, gtac2050.15o, 100, 1207, 0.37, 0.36, 48.18, 44.33
2015-07-23, gtac2040.15o, 100, 1206, 0.37, 0.35, 48.17, 44.36
2015-07-22, gtac2030.15o, 100, 1149, 0.31, 0.36, 48.12, 44.27
2015-07-21, gtac2020.15o, 100, 1006, 0.37, 0.36, 48.18, 44.34
2015-07-20, gtac2010.15o, 100, 1207, 0.39, 0.39, 48.15, 44.32
2015-07-19, gtac2000.15o, 100, 1149, 0.35, 0.37, 48.19, 44.31
2015-07-18, gtac1990.15o, 100, 1207, 0.35, 0.35, 48.19, 44.32
2015-07-17, gtac1980.15o, 100, 1857, 0.36, 0.34, 48.16, 44.35
2015-07-16, gtac1970.15o, 100, 1165, 0.37, 0.34, 48.1, 44.27
2015-07-15, gtac1960.15o, 100, 691, 0.35, 0.36, 48.14, 44.25
2015-07-14, gtac1950.15o, 100, 1038, 0.38, 0.35, 48.16, 44.26
2015-07-13, gtac1940.15o, 100, 830, 0.37, 0.38, 48.14, 44.24
2015-07-12, gtac1930.15o, 100, 957, 0.34, 0.37, 48.18, 44.25
2015-07-11, gtac1920.15o, 100, 803, 0.37, 0.36, 48.16, 44.23
2015-07-10, gtac1910.15o, 100, 922, 0.35, 0.36, 48.12, 44.24
2015-07-09, gtac1900.15o, 100, 854, 0.35, 0.36, 48.09, 44.26
2015-07-08, gtac1890.15o, 100, 692, 0.34, 0.36, 48.1, 44.26
2015-07-07, gtac1880.15o, 100, 889, 0.36, 0.35, 48.12, 44.22
2015-07-06, gtac1870.15o, 100, 958, 0.36, 0.35, 48.15, 44.28
2015-07-05, gtac1860.15o, 100, 1310, 0.34, 0.31, 48.23, 44.33
2015-07-04, gtac1850.15o, 100, 754, 0.33, 0.3, 48.23, 44.34
2015-07-03, gtac1840.15o, 100, 778, 0.36, 0.37, 48.21, 44.37
2015-07-02, gtac1830.15o, 100, 889, 0.32, 0.32, 48.15, 44.29
2015-07-01, gtac1820.15o, 100, 732, 0.35, 0.33, 48.18, 44.35
2015-06-30, gtac1810.15o, 99, 1066, 0.34, 0.35, 48.18, 44.32
2015-06-29, gtac1800.15o, 100, 1082, 0.36, 0.36, 48.22, 44.32
2015-06-28, gtac1790.15o, 100, 1556, 0.32, 0.32, 48.24, 44.33
2015-06-27, gtac1780.15o, 99, 1124, 0.32, 0.31, 48.19, 44.36
2015-06-26, gtac1770.15o, 99, 1101, 0.35, 0.35, 48.1, 44.2
2015-06-25, gtac1760.15o, 99, 1276, 0.38, 0.36, 48.06, 44.11
2015-06-24, gtac1750.15o, 100, 1205, 0.34, 0.33, 48.04, 44.1
2015-06-23, gtac1740.15o, 99, 1168, 0.35, 0.35, 48.06, 44.15
2015-06-22, gtac1730.15o, 100, 922, 0.37, 0.35, 48.1, 44.19
2015-06-21, gtac1720.15o, 100, 889, 0.38, 0.35, 48.14, 44.21
2015-06-20, gtac1710.15o, 100, 257, 0.36, 0.38, 48.14, 44.19
2015-06-19, gtac1700.15o, 100, 1034, 0.36, 0.33, 48.12, 44.22
2015-06-18, gtac1690.15o, 100, 858, 0.37, 0.34, 48.12, 44.14
2015-06-17, gtac1680.15o, 100, 1080, 0.35, 0.37, 48.08, 44.19
2015-06-16, gtac1670.15o, 100, 1464, 0.35, 0.37, 48.08, 44.18
2015-06-15, gtac1660.15o, 99, 904, 0.37, 0.35, 48.1, 44.09
2015-06-14, gtac1650.15o, 100, 858, 0.34, 0.36, 48.13, 44.21
2015-06-13, gtac1640.15o, 100, 120, 0.36, 0.39, 48.16, 44.19
2015-06-12, gtac1630.15o, 100, 957, 0.35, 0.35, 48.13, 44.25
2015-06-11, gtac1620.15o, 99, 896, 0.36, 0.36, 48.07, 44.14
2015-06-10, gtac1610.15o, 100, 1082, 0.35, 0.36, 48.1, 44.22
2015-06-09, gtac1600.15o, 100, 711, 0.37, 0.35, 48.14, 44.21
2015-06-08, gtac1590.15o, 100, 1244, 0.35, 0.37, 48.16, 44.22
2015-06-07, gtac1580.15o, 100, 1082, 0.34, 0.35, 48.13, 44.22
2015-06-06, gtac1570.15o, 100, 1382, 0.31, 0.33, 48.15, 44.23
2015-06-05, gtac1560.15o, 99, 1149, 0.37, 0.34, 48.19, 44.34
2015-06-04, gtac1550.15o, 100, 134, 0.36, 0.37, 48.2, 44.25
2015-06-03, gtac1540.15o, 100, 1308, 0.33, 0.35, 48.19, 44.34
2015-06-02, gtac1530.15o, 100, 1913, 0.3, 0.31, 48.18, 44.36
2015-06-01, gtac1520.15o, 100, 1130, 0.31, 0.31, 48.15, 44.3
2015-05-31, gtac1510.15o, 100, 1184, 0.33, 0.33, 48.14, 44.29
2015-05-30, gtac1500.15o, 100, 802, 0.34, 0.35, 48.15, 44.27
2015-05-29, gtac1490.15o, 100, 1035, 0.34, 0.34, 48.16, 44.29
2015-05-28, gtac1480.15o, 99, 808, 0.31, 0.33, 48.14, 44.24
2015-05-27, gtac1470.15o, 100, 1242, 0.37, 0.34, 48.15, 44.29
2015-05-26, gtac1460.15o, 100, 1242, 0.32, 0.31, 48.17, 44.3
2015-05-25, gtac1450.15o, 100, 138, 0.3, 0.3, 48.18, 44.27
2015-05-24, gtac1440.15o, 100, 994, 0.35, 0.35, 48.2, 44.3
2015-05-23, gtac1430.15o, 100, 1308, 0.36, 0.34, 48.23, 44.28
2015-05-22, gtac1420.15o, 100, 919, 0.36, 0.34, 48.28, 44.43
2015-05-21, gtac1410.15o, 100, 919, 0.32, 0.34, 48.23, 44.38
2015-05-20, gtac1400.15o, 100, 1241, 0.35, 0.36, 48.13, 44.25
2015-05-19, gtac1390.15o, 99, 1118, 0.32, 0.33, 48.14, 44.3
2015-05-18, gtac1380.15o, 100, 1241, 0.33, 0.31, 48.15, 44.33
2015-05-17, gtac1370.15o, 100, 1654, 0.34, 0.33, 48.16, 44.3
2015-05-16, gtac1360.15o, 100, 1550, 0.31, 0.32, 48.16, 44.32
2015-05-15, gtac1350.15o, 100, 1033, 0.35, 0.36, 48.17, 44.29
2015-05-14, gtac1340.15o, 100, 992, 0.35, 0.36, 48.18, 44.29
2015-05-13, gtac1330.15o, 100, 1087, 0.37, 0.34, 48.15, 44.29
2015-05-12, gtac1320.15o, 100, 800, 0.35, 0.36, 48.14, 44.26
2015-05-11, gtac1310.15o, 100, 799, 0.39, 0.39, 48.11, 44.23
2015-05-10, gtac1300.15o, 100, 1239, 0.35, 0.34, 48.13, 44.23
2015-05-09, gtac1290.15o, 100, 1033, 0.36, 0.34, 48.15, 44.25
2015-05-08, gtac1280.15o, 100, 992, 0.34, 0.36, 48.13, 44.25
2015-05-07, gtac1270.15o, 100, 1078, 0.37, 0.36, 48.14, 44.28
2015-05-06, gtac1260.15o, 100, 800, 0.36, 0.35, 48.13, 44.22
2015-05-05, gtac1250.15o, 100, 827, 0.34, 0.36, 48.11, 44.27
2015-05-04, gtac1240.15o, 100, 800, 0.39, 0.38, 48.14, 44.27
2015-05-03, gtac1230.15o, 100, 1033, 0.36, 0.36, 48.2, 44.3
2015-05-02, gtac1220.15o, 100, 918, 0.38, 0.37, 48.2, 44.29
2015-05-01, gtac1210.15o, 100, 1041, 0.33, 0.35, 48.22, 44.34
2015-04-30, gtac1200.15o, 100, 991, 0.35, 0.36, 48.18, 44.32
2015-04-29, gtac1190.15o, 100, 708, 0.34, 0.34, 48.19, 44.31
2015-04-28, gtac1180.15o, 100, 854, 0.41, 0.37, 48.22, 44.38
2015-04-27, gtac1170.15o, 100, 774, 0.36, 0.35, 48.23, 44.4
2015-04-26, gtac1160.15o, 100, 854, 0.31, 0.33, 48.14, 44.3
2015-04-25, gtac1150.15o, 100, 953, 0.33, 0.33, 48.14, 44.37
2015-04-24, gtac1140.15o, 100, 728, 0.37, 0.34, 48.15, 44.39
2015-04-23, gtac1130.15o, 100, 1179, 0.34, 0.32, 48.13, 44.41
2015-04-22, gtac1120.15o, 100, 632, 0.33, 0.35, 48.14, 44.33
2015-04-21, gtac1110.15o, 100, 670, 0.45, 0.42, 48.18, 44.42
2015-04-20, gtac1100.15o, 100, 777, 0.34, 0.33, 48.12, 44.3
2015-04-19, gtac1090.15o, 100, 1004, 0.33, 0.31, 48.12, 44.26
2015-04-18, gtac1080.15o, 100, 438, 0.41, 0.35, 48.14, 44.22
2015-04-17, gtac1070.15o, 100, 438, 0.42, 0.44, 48.15, 44.31
2015-04-16, gtac1060.15o, 100, 803, 0.37, 0.32, 48.14, 44.31
2015-04-15, gtac1050.15o, 99, 1065, 0.33, 0.34, 48.1, 44.26
2015-04-14, gtac1040.15o, 100, 803, 0.31, 0.32, 48.12, 44.25
2015-04-13, gtac1030.15o, 100, 777, 0.34, 0.33, 48.16, 44.28
2015-04-12, gtac1020.15o, 100, 1338, 0.33, 0.36, 48.23, 44.31
2015-04-11, gtac1010.15o, 100, 1004, 0.32, 0.35, 48.21, 44.34
2015-04-10, gtac1000.15o, 100, 1268, 0.35, 0.35, 48.13, 44.27
2015-04-09, gtac0990.15o, 100, 1267, 0.34, 0.34, 48.14, 44.22
2015-04-08, gtac0980.15o, 100, 892, 0.34, 0.32, 48.12, 44.21
2015-04-07, gtac0970.15o, 100, 1417, 0.3, 0.33, 48.15, 44.26
2015-04-06, gtac0960.15o, 100, 1605, 0.38, 0.36, 48.21, 44.33
2015-04-05, gtac0950.15o, 100, 1338, 0.35, 0.35, 48.3, 44.42
2015-04-04, gtac0940.15o, 100, 1606, 0.31, 0.31, 48.24, 44.37
2015-04-03, gtac0930.15o, 100, 926, 0.37, 0.41, 48.16, 44.25
2015-04-02, gtac0920.15o, 100, 1095, 0.33, 0.35, 48.18, 44.25
2015-04-01, gtac0910.15o, 100, 1720, 0.33, 0.33, 48.17, 44.31
2015-03-31, gtac0900.15o, 100, 1952, 0.36, 0.35, 48.2, 44.44
2015-03-30, gtac0890.15o, 100, 1378, 0.33, 0.33, 48.17, 44.38
2015-03-29, gtac0880.15o, 100, 1605, 0.36, 0.35, 48.35, 44.52
2015-03-28, gtac0870.15o, 100, 1204, 0.38, 0.37, 48.36, 44.57
2015-03-27, gtac0860.15o, 100, 2189, 0.34, 0.32, 48.27, 44.5
2015-03-26, gtac0850.15o, 100, 1605, 0.34, 0.35, 48.16, 44.28
2015-03-25, gtac0840.15o, 100, 1337, 0.37, 0.37, 48.18, 44.28
2015-03-24, gtac0830.15o, 100, 1094, 0.35, 0.41, 48.23, 44.34
2015-03-23, gtac0820.15o, 100, 1720, 0.33, 0.33, 48.26, 44.36
2015-03-22, gtac0810.15o, 100, 394, 0.49, 0.44, 48.29, 44.42
2015-03-21, gtac0800.15o, 100, 1605, 0.32, 0.3, 48.27, 44.37
2015-03-20, gtac0790.15o, 100, 1843, 0.31, 0.32, 48.25, 44.4
2015-03-19, gtac0780.15o, 100, 2188, 0.31, 0.35, 48.26, 44.39
2015-03-18, gtac0770.15o, 100, 1415, 0.35, 0.35, 48.26, 44.33
2015-03-17, gtac0760.15o, 100, 1337, 0.34, 0.36, 48.23, 44.23
2015-03-16, gtac0750.15o, 100, 2005, 0.35, 0.35, 48.27, 44.33
2015-03-15, gtac0740.15o, 100, 1504, 0.3, 0.34, 48.24, 44.33
2015-03-14, gtac0730.15o, 100, 1504, 0.31, 0.31, 48.28, 44.42
2015-03-13, gtac0720.15o, 100, 962, 0.32, 0.37, 48.25, 44.37
2015-03-12, gtac0710.15o, 100, 1239, 0.31, 0.33, 48.23, 44.28
2015-03-11, gtac0700.15o, 100, 1002, 0.32, 0.36, 48.18, 44.33
2015-03-10, gtac0690.15o, 100, 1093, 0.32, 0.34, 48.22, 44.42
2015-03-09, gtac0680.15o, 100, 1335, 0.36, 0.34, 48.31, 44.49
2015-03-08, gtac0670.15o, 100, 1268, 0.33, 0.33, 48.34, 44.48
2015-03-07, gtac0660.15o, 100, 3013, 0.32, 0.36, 48.4, 44.57
2015-03-06, gtac0650.15o, 100, 1206, 0.36, 0.32, 48.48, 44.73
2015-03-05, gtac0640.15o, 99, 2129, 0.32, 0.32, 48.35, 44.7
2015-03-04, gtac0630.15o, 100, 1858, 0.31, 0.33, 48.18, 44.27
2015-03-03, gtac0620.15o, 100, 1509, 0.31, 0.33, 48.29, 44.43
2015-03-02, gtac0610.15o, 100, 1271, 0.31, 0.35, 48.32, 44.47
2015-03-01, gtac0600.15o, 100, 1151, 0.33, 0.34, 48.32, 44.42
2015-02-28, gtac0590.15o, 100, 1612, 0.35, 0.32, 48.42, 44.53
2015-02-27, gtac0580.15o, 100, 930, 0.35, 0.33, 48.4, 44.6
2015-02-26, gtac0570.15o, 100, 1273, 0.32, 0.3, 48.34, 44.66
2015-02-25, gtac0560.15o, 100, 1210, 0.36, 0.33, 48.42, 44.6
2015-02-24, gtac0550.15o, 100, 1152, 0.34, 0.34, 48.42, 44.59
2015-02-23, gtac0540.15o, 100, 1613, 0.31, 0.3, 48.41, 44.56
2015-02-22, gtac0530.15o, 100, 1513, 0.32, 0.31, 48.34, 44.49
2015-02-21, gtac0520.15o, 100, 1211, 0.31, 0.32, 48.4, 44.57
2015-02-20, gtac0510.15o, 100, 1378, 0.31, 0.3, 48.56, 44.83
2015-02-19, gtac0500.15o, 100, 1266, 0.33, 0.32, 48.57, 44.79
2015-02-18, gtac0490.15o, 100, 1346, 0.33, 0.35, 48.74, 44.66
2015-02-17, gtac0480.15o, 100, 1212, 0.34, 0.32, 48.5, 44.65
2015-02-16, gtac0470.15o, 100, 1010, 0.34, 0.34, 48.44, 44.59
2015-02-15, gtac0460.15o, 100, 1276, 0.34, 0.35, 48.48, 44.58
2015-02-14, gtac0450.15o, 100, 1277, 0.36, 0.36, 48.42, 44.48
2015-02-13, gtac0440.15o, 100, 783, 0.37, 0.36, 48.44, 44.56
2015-02-12, gtac0430.15o, 100, 1011, 0.35, 0.36, 48.37, 44.48
2015-02-11, gtac0420.15o, 100, 1213, 0.37, 0.39, 48.36, 44.47
2015-02-10, gtac0410.15o, 100, 1011, 0.38, 0.35, 48.41, 44.5
2015-02-09, gtac0400.15o, 100, 1277, 0.32, 0.36, 48.25, 44.33
2015-02-08, gtac0390.15o, 100, 1104, 0.34, 0.35, 48.27, 44.32
2015-02-07, gtac0380.15o, 100, 931, 0.35, 0.35, 48.35, 44.43
2015-02-06, gtac0370.15o, 99, 1123, 0.33, 0.35, 48.38, 44.41
2015-02-05, gtac0360.15o, 100, 1518, 0.33, 0.41, 48.38, 44.48
2015-02-04, gtac0350.15o, 100, 1056, 0.33, 0.34, 48.39, 44.48
2015-02-03, gtac0340.15o, 100, 1056, 0.32, 0.33, 48.45, 44.57
2015-02-02, gtac0330.15o, 100, 1011, 0.31, 0.3, 48.34, 44.49
2015-02-01, gtac0320.15o, 100, 837, 0.36, 0.36, 48.33, 44.42
2015-01-31, gtac0310.15o, 100, 539, 0.49, 0.5, 48.4, 44.48
2015-01-30, gtac0300.15o, 100, 783, 0.36, 0.35, 48.33, 44.42
2015-01-29, gtac0290.15o, 100, 106, 0.45, 0.4, 48.32, 44.32
2015-01-28, gtac0280.15o, 100, 934, 0.34, 0.37, 48.37, 44.41
2015-01-27, gtac0270.15o, 100, 934, 0.34, 0.35, 48.39, 44.43
2015-01-26, gtac0260.15o, 100, 1056, 0.34, 0.36, 48.37, 44.45
2015-01-25, gtac0250.15o, 100, 1215, 0.32, 0.32, 48.34, 44.43
2015-01-24, gtac0240.15o, 100, 1012, 0.31, 0.32, 48.35, 44.48
2015-01-23, gtac0230.15o, 100, 1350, 0.33, 0.32, 48.34, 44.5
2015-01-22, gtac0220.15o, 100, 900, 0.33, 0.36, 48.36, 44.44
2015-01-21, gtac0210.15o, 100, 935, 0.34, 0.36, 48.33, 44.35
2015-01-20, gtac0200.15o, 100, 1012, 0.35, 0.35, 48.3, 44.3
2015-01-19, gtac0190.15o, 100, 1157, 0.33, 0.36, 48.33, 44.38
2015-01-18, gtac0180.15o, 100, 1869, 0.33, 0.34, 48.34, 44.36
2015-01-17, gtac0170.15o, 100, 1279, 0.3, 0.31, 48.38, 44.45
2015-01-16, gtac0160.15o, 100, 1105, 0.31, 0.32, 48.37, 44.5
2015-01-15, gtac0150.15o, 100, 1519, 0.3, 0.32, 48.45, 44.58
2015-01-14, gtac0140.15o, 100, 935, 0.28, 0.28, 48.42, 44.55
2015-01-13, gtac0130.15o, 100, 1350, 0.3, 0.32, 48.38, 44.5
2015-01-12, gtac0120.15o, 100, 1215, 0.33, 0.32, 48.32, 44.43
2015-01-11, gtac0110.15o, 100, 1105, 0.37, 0.34, 48.42, 44.45
2015-01-10, gtac0100.15o, 100, 1215, 0.33, 0.33, 48.49, 44.55
2015-01-09, gtac0090.15o, 99, 1401, 0.36, 0.34, 48.52, 44.72
2015-01-08, gtac0080.15o, 100, 1013, 0.32, 0.32, 48.56, 44.71
2015-01-07, gtac0070.15o, 100, 972, 0.36, 0.34, 48.46, 44.57
2015-01-06, gtac0060.15o, 100, 1058, 0.34, 0.36, 48.44, 44.49
2015-01-05, gtac0050.15o, 100, 1003, 0.33, 0.33, 48.4, 44.41
2015-01-04, gtac0040.15o, 100, 2521, 0.32, 0.33, 48.24, 44.23
2015-01-03, gtac0030.15o, 100, 1575, 0.29, 0.33, 48.28, 44.23
2015-01-02, gtac0020.15o, 100, 1201, 0.3, 0.32, 48.33, 44.33
2015-01-01, gtac0010.15o, 100, 1010, 0.41, 0.35, 48.4, 44.36
2014-12-31, gtac3650.14o, 100, 971, 0.32, 0.35, 48.39, 44.38
2014-12-30, gtac3640.14o, 100, 871, 0.32, 0.33, 48.35, 44.33
2014-12-29, gtac3630.14o, 100, 1010, 0.34, 0.31, 48.32, 44.33
2014-12-28, gtac3620.14o, 100, 1052, 0.31, 0.31, 48.26, 44.21
2014-12-27, gtac3610.14o, 100, 971, 0.33, 0.34, 48.29, 44.27
2014-12-26, gtac3600.14o, 100, 1486, 0.32, 0.32, 48.33, 44.35
2014-12-25, gtac3590.14o, 100, 1203, 0.34, 0.32, 48.31, 44.28
2014-12-24, gtac3580.14o, 100, 1148, 0.32, 0.34, 48.24, 44.23
2014-12-23, gtac3570.14o, 100, 1098, 0.32, 0.34, 48.23, 44.24
2014-12-22, gtac3560.14o, 100, 1010, 0.34, 0.35, 48.28, 44.25
2014-12-21, gtac3550.14o, 100, 1579, 0.34, 0.35, 48.37, 44.34
2014-12-20, gtac3540.14o, 100, 2527, 0.35, 0.36, 48.31, 44.31
2014-12-19, gtac3530.14o, 99, 1442, 0.33, 0.33, 48.31, 44.3
2014-12-18, gtac3520.14o, 100, 1264, 0.37, 0.34, 48.3, 44.34
2014-12-17, gtac3510.14o, 97, 2212, 0.35, 0.33, 48.32, 44.48
2014-12-16, gtac3500.14o, 100, 2106, 0.3, 0.3, 48.24, 44.19
2014-12-15, gtac3490.14o, 100, 1486, 0.32, 0.34, 48.31, 44.3
2014-12-14, gtac3480.14o, 100, 2106, 0.35, 0.38, 48.33, 44.29
2014-12-13, gtac3470.14o, 100, 2298, 0.35, 0.36, 48.36, 44.34
2014-12-12, gtac3460.14o, 100, 1523, 0.35, 0.37, 48.41, 44.31
2014-12-11, gtac3450.14o, 99, 1316, 0.37, 0.39, 48.37, 44.24
2014-12-10, gtac3440.14o, 100, 1875, 0.38, 0.37, 48.38, 44.27
2014-12-09, gtac3430.14o, 100, 1524, 0.37, 0.35, 48.38, 44.22
2014-12-08, gtac3420.14o, 100, 1354, 0.34, 0.33, 48.27, 44.21
2014-12-07, gtac3410.14o, 100, 1354, 0.31, 0.31, 48.35, 44.21
2014-12-06, gtac3400.14o, 100, 1875, 0.31, 0.31, 48.22, 44.13
2014-12-05, gtac3390.14o, 100, 1434, 0.34, 0.34, 48.23, 44.08
2014-12-04, gtac3380.14o, 100, 1625, 0.31, 0.34, 48.22, 44.13
2014-12-03, gtac3370.14o, 100, 1434, 0.33, 0.32, 48.23, 44.13
2014-12-02, gtac3360.14o, 100, 1742, 0.33, 0.34, 48.28, 44.2
2014-12-01, gtac3350.14o, 100, 1524, 0.35, 0.38, 48.21, 44.07
2014-11-30, gtac3340.14o, 100, 1161, 0.36, 0.36, 48.24, 44.09
2014-11-29, gtac3330.14o, 100, 1354, 0.35, 0.36, 48.4, 44.22
2014-11-28, gtac3320.14o, 100, 1524, 0.35, 0.37, 48.43, 44.32
2014-11-27, gtac3310.14o, 100, 2216, 0.34, 0.36, 48.36, 44.27
2014-11-26, gtac3300.14o, 100, 1219, 0.34, 0.36, 48.33, 44.24
2014-11-25, gtac3290.14o, 100, 1524, 0.35, 0.36, 48.3, 44.22
2014-11-24, gtac3280.14o, 100, 1060, 0.31, 0.33, 48.22, 44.07
2014-11-23, gtac3270.14o, 100, 1283, 0.32, 0.36, 48.25, 44.13
2014-11-22, gtac3260.14o, 96, 979, 0.36, 0.37, 48.33, 44.3
2014-11-21, gtac3250.14o, 99, 1214, 0.35, 0.37, 48.32, 44.25
2014-11-20, gtac3240.14o, 100, 1875, 0.35, 0.37, 48.29, 44.2
2014-11-19, gtac3230.14o, 100, 937, 0.39, 0.4, 48.42, 44.42
2014-11-18, gtac3220.14o, 100, 786, 0.4, 0.34, 48.43, 44.44
2014-11-17, gtac3210.14o, 100, 1160, 0.31, 0.31, 48.29, 44.29
2014-11-16, gtac3200.14o, 100, 1015, 0.35, 0.36, 48.31, 44.27
2014-11-15, gtac3190.14o, 100, 1282, 0.37, 0.35, 48.41, 44.36
2014-11-14, gtac3180.14o, 100, 1107, 0.36, 0.35, 48.41, 44.42
2014-11-13, gtac3170.14o, 100, 1739, 0.36, 0.39, 48.38, 44.32
2014-11-12, gtac3160.14o, 100, 1217, 0.34, 0.34, 48.32, 44.22
2014-11-11, gtac3150.14o, 100, 1106, 0.33, 0.39, 48.17, 44.11
2014-11-10, gtac3140.14o, 100, 1159, 0.35, 0.35, 48.2, 44.19
2014-11-09, gtac3130.14o, 100, 1106, 0.34, 0.34, 48.21, 44.18
2014-11-08, gtac3120.14o, 100, 1058, 0.35, 0.38, 48.23, 44.25
2014-11-07, gtac3110.14o, 100, 1351, 0.33, 0.35, 48.2, 44.19
2014-11-06, gtac3100.14o, 100, 869, 0.34, 0.34, 48.22, 44.09
2014-11-05, gtac3090.14o, 100, 1013, 0.38, 0.36, 48.29, 44.09
2014-11-04, gtac3080.14o, 100, 973, 0.35, 0.36, 48.3, 44.16
2014-11-03, gtac3070.14o, 100, 868, 0.37, 0.36, 48.34, 44.18
2014-11-02, gtac3060.14o, 100, 1105, 0.33, 0.35, 48.43, 44.27
2014-11-01, gtac3050.14o, 100, 972, 0.34, 0.33, 48.41, 44.29
2014-10-31, gtac3040.14o, 100, 900, 0.37, 0.35, 48.3, 44.2
2014-10-30, gtac3030.14o, 100, 898, 0.36, 0.36, 48.32, 44.15
2014-10-29, gtac3020.14o, 100, 1047, 0.39, 0.35, 48.25, 44.07
2014-10-28, gtac3010.14o, 100, 866, 0.38, 0.36, 48.18, 44.02
2014-10-27, gtac3000.14o, 100, 698, 0.36, 0.38, 48.15, 44.01
2014-10-26, gtac2990.14o, 100, 866, 0.35, 0.36, 48.22, 44.08
2014-10-25, gtac2980.14o, 100, 785, 0.35, 0.37, 48.27, 44.07
2014-10-24, gtac2970.14o, 100, 679, 0.35, 0.38, 48.24, 44.11
2014-10-23, gtac2960.14o, 99, 1026, 0.35, 0.36, 48.25, 44.12
2014-10-22, gtac2950.14o, 100, 896, 0.37, 0.37, 48.25, 44.14
2014-10-21, gtac2940.14o, 100, 896, 0.36, 0.37, 48.24, 44.11
2014-10-20, gtac2930.14o, 100, 1140, 0.38, 0.37, 48.26, 44.15
2014-10-19, gtac2920.14o, 100, 1140, 0.38, 0.36, 48.29, 44.17
2014-10-18, gtac2910.14o, 100, 864, 0.36, 0.35, 48.23, 44.06
2014-10-17, gtac2900.14o, 100, 836, 0.34, 0.35, 48.22, 44.08
2014-10-16, gtac2890.14o, 100, 1003, 0.32, 0.33, 48.24, 44.11
2014-10-15, gtac2880.14o, 100, 1044, 0.34, 0.34, 48.23, 44.13
2014-10-14, gtac2870.14o, 100, 895, 0.33, 0.32, 48.15, 44.09
2014-10-13, gtac2860.14o, 100, 1473, 0.33, 0.32, 48.14, 44.03
2014-10-12, gtac2850.14o, 100, 1089, 0.35, 0.33, 48.19, 44.07
2014-10-11, gtac2840.14o, 100, 1318, 0.34, 0.36, 48.12, 44.04
2014-10-10, gtac2830.14o, 100, 894, 0.36, 0.36, 48.11, 43.98
2014-10-09, gtac2820.14o, 100, 1088, 0.36, 0.35, 48.14, 44.03
2014-10-08, gtac2810.14o, 100, 1088, 0.34, 0.33, 48.14, 43.98
2014-10-07, gtac2800.14o, 100, 2501, 0.35, 0.32, 48.17, 44.07
2014-10-06, gtac2790.14o, 100, 833, 0.38, 0.34, 48.23, 44.15
2014-10-05, gtac2780.14o, 100, 1249, 0.36, 0.36, 48.29, 44.23
2014-10-04, gtac2770.14o, 100, 1249, 0.33, 0.36, 48.25, 44.2
2014-10-03, gtac2760.14o, 100, 860, 0.33, 0.33, 48.13, 44.05
2014-10-02, gtac2750.14o, 99, 979, 0.41, 0.47, 48.16, 44
2014-10-01, gtac2740.14o, 100, 1039, 0.39, 0.38, 48.14, 44.02
2014-09-30, gtac2730.14o, 100, 923, 0.38, 0.35, 48.13, 44.04
2014-09-29, gtac2720.14o, 100, 1186, 0.36, 0.37, 48.14, 43.99
2014-09-28, gtac2710.14o, 100, 922, 0.37, 0.37, 48.14, 44.07
2014-09-27, gtac2700.14o, 100, 889, 0.36, 0.35, 48.14, 44.07
2014-09-26, gtac2690.14o, 100, 888, 0.4, 0.38, 48.15, 44.04
2014-09-25, gtac2680.14o, 100, 565, 0.42, 0.41, 48.15, 44.08
2014-09-24, gtac2670.14o, 100, 993, 0.41, 0.36, 48.16, 44.08
2014-09-23, gtac2660.14o, 100, 1128, 0.38, 0.37, 48.18, 44.14
2014-09-22, gtac2650.14o, 100, 1078, 0.34, 0.37, 48.2, 44.1
2014-09-21, gtac2640.14o, 100, 774, 0.35, 0.36, 48.16, 44.06
2014-09-20, gtac2630.14o, 100, 884, 0.35, 0.35, 48.15, 44.02
2014-09-19, gtac2620.14o, 100, 890, 0.34, 0.35, 48.17, 44.16
2014-09-18, gtac2610.14o, 100, 667, 0.34, 0.33, 48.19, 44.15
2014-09-17, gtac2600.14o, 100, 795, 0.33, 0.36, 48.22, 44.05
2014-09-16, gtac2590.14o, 100, 769, 0.38, 0.34, 48.2, 44.04
2014-09-15, gtac2580.14o, 100, 701, 0.4, 0.39, 48.26, 44.08
2014-09-14, gtac2570.14o, 100, 822, 0.36, 0.35, 48.28, 44.12
2014-09-13, gtac2560.14o, 100, 1036, 0.38, 0.38, 48.3, 44.12
2014-09-12, gtac2550.14o, 100, 627, 0.35, 0.35, 48.23, 44.02
2014-09-11, gtac2540.14o, 100, 661, 0.37, 0.36, 48.21, 44.01
2014-09-10, gtac2530.14o, 100, 767, 0.35, 0.4, 48.21, 44.04
2014-09-09, gtac2520.14o, 100, 720, 0.37, 0.36, 48.25, 44.08
2014-09-08, gtac2510.14o, 100, 912, 0.4, 0.42, 48.26, 44.1
2014-09-07, gtac2500.14o, 100, 847, 0.33, 0.35, 48.22, 44.08
2014-09-06, gtac2490.14o, 100, 913, 0.33, 0.37, 48.24, 44.06
2014-09-05, gtac2480.14o, 100, 791, 0.34, 0.41, 48.26, 44.08
2014-09-04, gtac2470.14o, 100, 848, 0.38, 0.49, 48.27, 44.09
2014-09-03, gtac2460.14o, 100, 791, 0.38, 0.37, 48.24, 44.04
2014-09-02, gtac2450.14o, 100, 698, 0.36, 0.43, 48.26, 44.05
2014-09-01, gtac2440.14o, 100, 949, 0.36, 0.3, 48.26, 44.07
2014-08-31, gtac2430.14o, 100, 1130, 0.34, 0.33, 48.31, 44.15
2014-08-30, gtac2420.14o, 100, 1079, 0.35, 0.34, 48.3, 44.07
2014-08-29, gtac2410.14o, 100, 989, 0.34, 0.36, 48.25, 44.05
2014-08-28, gtac2400.14o, 100, 913, 0.38, 0.38, 48.24, 44.03
2014-08-27, gtac2390.14o, 100, 879, 0.33, 0.34, 48.27, 44.07
2014-08-26, gtac2380.14o, 100, 741, 0.36, 0.37, 48.46, 44.09
2014-08-25, gtac2370.14o, 100, 791, 0.35, 0.35, 48.25, 44.07
2014-08-24, gtac2360.14o, 100, 989, 0.31, 0.3, 48.26, 44.09
2014-08-23, gtac2350.14o, 100, 848, 0.33, 0.36, 48.27, 44.04
2014-08-22, gtac2340.14o, 100, 989, 0.35, 0.34, 48.2, 44.04
2014-08-21, gtac2330.14o, 100, 879, 0.35, 0.35, 48.21, 44.04
2014-08-20, gtac2320.14o, 100, 879, 0.34, 0.35, 48.23, 44.06
2014-08-19, gtac2310.14o, 100, 1032, 0.29, 0.31, 48.25, 44.11
2014-08-18, gtac2300.14o, 100, 914, 0.38, 0.34, 48.26, 44.15
2014-08-17, gtac2290.14o, 100, 990, 0.34, 0.34, 48.3, 44.1
2014-08-16, gtac2280.14o, 100, 819, 0.36, 0.37, 48.32, 44.11
2014-08-15, gtac2270.14o, 100, 456, 0.45, 0.48, 48.28, 44.14
2014-08-14, gtac2260.14o, 99, 861, 0.34, 0.37, 48.3, 44.17
2014-08-13, gtac2250.14o, 100, 989, 0.3, 0.35, 48.33, 44.17
2014-08-12, gtac2240.14o, 99, 1217, 0.33, 0.31, 48.26, 44.12
2014-08-11, gtac2230.14o, 100, 950, 0.39, 0.37, 48.3, 44.15
2014-08-10, gtac2220.14o, 100, 819, 0.38, 0.31, 48.33, 44.18
2014-08-09, gtac2210.14o, 100, 1079, 0.29, 0.29, 48.34, 44.19
2014-08-08, gtac2200.14o, 100, 1249, 0.34, 0.41, 48.27, 44.06
2014-08-07, gtac2190.14o, 99, 1000, 0.35, 0.39, 48.25, 44.1
2014-08-06, gtac2180.14o, 100, 742, 0.36, 0.35, 48.29, 44.1
2014-08-05, gtac2170.14o, 100, 913, 0.37, 0.36, 48.28, 44.11
2014-08-04, gtac2160.14o, 100, 1249, 0.36, 0.36, 48.27, 44.11
2014-08-03, gtac2150.14o, 100, 988, 0.34, 0.35, 48.32, 44.14
2014-08-02, gtac2140.14o, 100, 1161, 0.34, 0.35, 48.31, 44.13
2014-08-01, gtac2130.14o, 100, 976, 0.37, 0.37, 48.29, 44.13
2014-07-31, gtac2120.14o, 100, 1108, 0.36, 0.35, 48.31, 44.16
2014-07-30, gtac2110.14o, 100, 1016, 0.35, 0.36, 48.33, 44.17
2014-07-29, gtac2100.14o, 100, 1061, 0.35, 0.35, 48.29, 44.13
2014-07-28, gtac2090.14o, 100, 975, 0.34, 0.36, 48.26, 44.07
2014-07-27, gtac2080.14o, 100, 975, 0.36, 0.36, 48.28, 44.08
2014-07-26, gtac2070.14o, 100, 871, 0.34, 0.34, 48.29, 44.1
2014-07-25, gtac2060.14o, 100, 1220, 0.35, 0.35, 48.28, 44.1
2014-07-24, gtac2050.14o, 100, 1017, 0.31, 0.31, 48.29, 44.14
2014-07-23, gtac2040.14o, 100, 274, 0.32, 0.37, 48.28, 44.1
2014-07-22, gtac2030.14o, 100, 872, 0.35, 0.34, 48.23, 43.95
2014-07-21, gtac2020.14o, 99, 927, 0.34, 0.34, 48.32, 43.42
2014-07-20, gtac2010.14o, 100, 1017, 0.35, 0.38, 48.34, 43.42
2014-07-19, gtac2000.14o, 100, 1221, 0.37, 0.31, 48.32, 43.49
2014-07-18, gtac1990.14o, 100, 976, 0.33, 0.35, 48.36, 43.57
2014-07-17, gtac1980.14o, 95, 1224, 0.3, 0.33, 48.4, 43.56
2014-07-16, gtac1970.14o, 100, 977, 0.16, 0.2, 48.33, 43.47
2014-07-15, gtac1960.14o, 100, 939, 0.16, 0.18, 48.28, 43.41
2014-07-14, gtac1950.14o, 100, 905, 0.16, 0.22, 48.26, 43.36
2014-07-13, gtac1940.14o, 100, 763, 0.18, 0.17, 48.28, 43.27
2014-07-12, gtac1930.14o, 100, 1062, 0.14, 0.2, 48.27, 43.35
2014-07-11, gtac1920.14o, 100, 1018, 0.19, 0.19, 48.26, 43.34
2014-07-10, gtac1910.14o, 100, 971, 0.16, 0.22, 48.29, 43.4
2014-07-09, gtac1900.14o, 100, 1357, 0.16, 0.21, 48.28, 43.46
2014-07-08, gtac1890.14o, 100, 872, 0.15, 0.2, 48.32, 43.41
2014-07-07, gtac1880.14o, 100, 719, 0.18, 0.18, 48.3, 43.38
2014-07-06, gtac1870.14o, 100, 1018, 0.19, 0.23, 48.3, 43.43
2014-07-05, gtac1860.14o, 100, 1527, 0.13, 0.22, 48.35, 43.41
2014-07-04, gtac1850.14o, 100, 1111, 0.2, 0.26, 48.35, 43.46
2014-07-03, gtac1840.14o, 99, 848, 0.15, 0.15, 48.29, 43.33
2014-07-02, gtac1830.14o, 100, 978, 0.19, 0.22, 48.24, 43.33
2014-07-01, gtac1820.14o, 100, 1019, 0.14, 0.21, 48.26, 43.35
2014-06-30, gtac1810.14o, 100, 1063, 0.15, 0.2, 48.3, 43.42
2014-06-29, gtac1800.14o, 100, 1112, 0.18, 0.19, 48.29, 43.44
2014-06-28, gtac1790.14o, 100, 979, 0.15, 0.19, 48.32, 43.39
2014-06-27, gtac1780.14o, 100, 1165, 0.17, 0.21, 48.33, 43.48
2014-06-26, gtac1770.14o, 100, 844, 0.25, 0.19, 48.31, 43.44
2014-06-25, gtac1760.14o, 100, 875, 0.17, 0.17, 48.29, 43.4
2014-06-24, gtac1750.14o, 100, 907, 0.18, 0.16, 48.32, 43.43
2014-06-23, gtac1740.14o, 100, 875, 0.17, 0.2, 48.29, 43.36
2014-06-22, gtac1730.14o, 100, 742, 0.14, 0.22, 48.3, 43.35
2014-06-21, gtac1720.14o, 100, 980, 0.16, 0.21, 48.28, 43.36
2014-06-20, gtac1710.14o, 100, 845, 0.17, 0.2, 48.28, 43.35
2014-06-19, gtac1700.14o, 100, 1114, 0.14, 0.21, 48.25, 43.31
2014-06-18, gtac1690.14o, 100, 943, 0.16, 0.2, 48.23, 43.31
2014-06-17, gtac1680.14o, 92, 872, 0.22, 0.22, 48.23, 43.21
2014-06-16, gtac1670.14o, 100, 721, 0.18, 0.2, 48.27, 43.33
2014-06-15, gtac1660.14o, 100, 1021, 0.13, 0.19, 48.27, 43.34
2014-06-14, gtac1650.14o, 100, 766, 0.14, 0.18, 48.3, 43.4
2014-06-13, gtac1640.14o, 100, 785, 0.15, 0.24, 48.3, 43.37
2014-06-12, gtac1630.14o, 100, 788, 0.17, 0.24, 48.29, 43.44
2014-06-11, gtac1620.14o, 99, 785, 0.14, 0.16, 48.29, 43.39
2014-06-10, gtac1610.14o, 100, 989, 0.14, 0.17, 48.31, 43.36
2014-06-09, gtac1600.14o, 100, 879, 0.2, 0.19, 48.28, 43.31
2014-06-08, gtac1590.14o, 100, 989, 0.18, 0.24, 48.27, 43.34
2014-06-07, gtac1580.14o, 100, 791, 0.12, 0.15, 48.3, 43.33
2014-06-06, gtac1570.14o, 100, 847, 0.12, 0.14, 48.32, 43.39
2014-06-05, gtac1560.14o, 100, 608, 0.19, 0.22, 48.27, 43.3
2014-06-04, gtac1550.14o, 100, 848, 0.2, 0.25, 48.27, 43.28
2014-06-03, gtac1540.14o, 100, 526, 0.23, 0.23, 48.31, 43.18
2014-06-02, gtac1530.14o, 100, 913, 0.15, 0.22, 48.29, 43.33
2014-06-01, gtac1520.14o, 100, 818, 0.12, 0.19, 48.33, 43.34
2014-05-31, gtac1510.14o, 100, 947, 0.17, 0.2, 48.32, 43.26
2014-05-30, gtac1500.14o, 100, 854, 0.12, 0.18, 48.26, 43.27
2014-05-29, gtac1490.14o, 100, 823, 0.16, 0.2, 48.3, 43.31
2014-05-28, gtac1480.14o, 100, 853, 0.17, 0.21, 48.29, 43.25
2014-05-27, gtac1470.14o, 100, 698, 0.14, 0.2, 48.25, 43.23
2014-05-26, gtac1460.14o, 100, 768, 0.14, 0.18, 48.24, 43.2
2014-05-25, gtac1450.14o, 100, 658, 0.21, 0.21, 48.25, 43.2
2014-05-24, gtac1440.14o, 100, 607, 0.16, 0.18, 48.26, 43.24
2014-05-23, gtac1430.14o, 100, 961, 0.16, 0.21, 48.21, 43.23
2014-05-22, gtac1420.14o, 100, 795, 0.17, 0.18, 48.25, 43.2
2014-05-21, gtac1410.14o, 100, 795, 0.16, 0.22, 48.25, 43.24
2014-05-20, gtac1400.14o, 100, 795, 0.18, 0.18, 48.19, 43.27
2014-05-19, gtac1390.14o, 100, 726, 0.11, 0.18, 48.21, 43.38
2014-05-18, gtac1380.14o, 100, 1078, 0.12, 0.16, 48.3, 43.53
2014-05-17, gtac1370.14o, 93, 1049, 0.18, 0.22, 48.34, 43.59
2014-05-16, gtac1360.14o, 99, 843, 0.11, 0.17, 48.29, 43.51
2014-05-15, gtac1350.14o, 98, 1160, 0.13, 0.15, 48.29, 43.52
2014-05-14, gtac1340.14o, 100, 949, 0.14, 0.16, 48.21, 43.32
2014-05-13, gtac1330.14o, 100, 593, 0.15, 0.18, 48.14, 43.24
2014-05-12, gtac1320.14o, 100, 817, 0.13, 0.17, 48.16, 43.25
2014-05-11, gtac1310.14o, 100, 741, 0.16, 0.21, 48.21, 43.34
2014-05-10, gtac1300.14o, 100, 988, 0.16, 0.16, 48.22, 43.35
2014-05-09, gtac1290.14o, 100, 767, 0.14, 0.23, 48.17, 43.35
2014-05-08, gtac1280.14o, 99, 889, 0.16, 0.16, 48.16, 43.26
2014-05-07, gtac1270.14o, 100, 912, 0.18, 0.22, 48.2, 43.35
2014-05-06, gtac1260.14o, 100, 1078, 0.14, 0.17, 48.18, 43.34
2014-05-05, gtac1250.14o, 100, 677, 0.13, 0.16, 48.21, 43.25
2014-05-04, gtac1240.14o, 100, 949, 0.14, 0.15, 48.25, 43.37
2014-05-03, gtac1230.14o, 100, 1317, 0.15, 0.18, 48.28, 43.42
2014-05-02, gtac1220.14o, 100, 949, 0.15, 0.2, 48.29, 43.47
2014-05-01, gtac1210.14o, 100, 988, 0.12, 0.17, 48.31, 43.5
2014-04-30, gtac1200.14o, 97, 854, 0.16, 0.21, 48.25, 43.4
2014-04-29, gtac1190.14o, 100, 1186, 0.13, 0.19, 48.22, 43.37
2014-04-28, gtac1180.14o, 100, 988, 0.12, 0.18, 48.26, 43.37
2014-04-27, gtac1170.14o, 100, 949, 0.14, 0.17, 48.25, 43.41
2014-04-26, gtac1160.14o, 100, 879, 0.16, 0.2, 48.23, 43.33
2014-04-25, gtac1150.14o, 100, 766, 0.16, 0.19, 48.24, 43.39
2014-04-24, gtac1140.14o, 100, 879, 0.17, 0.19, 48.3, 43.44
2014-04-23, gtac1130.14o, 100, 1187, 0.15, 0.12, 48.29, 43.45
2014-04-22, gtac1120.14o, 100, 1250, 0.12, 0.17, 48.26, 43.41
2014-04-21, gtac1110.14o, 100, 914, 0.19, 0.25, 48.28, 43.42
2014-04-20, gtac1100.14o, 100, 1250, 0.12, 0.18, 48.3, 43.46
2014-04-19, gtac1090.14o, 100, 950, 0.15, 0.14, 48.31, 43.54
2014-04-18, gtac1080.14o, 100, 1584, 0.16, 0.16, 48.32, 43.5
2014-04-17, gtac1070.14o, 100, 1697, 0.15, 0.15, 48.34, 43.56
2014-04-16, gtac1060.14o, 100, 1250, 0.12, 0.18, 48.39, 43.68
2014-04-15, gtac1050.14o, 99, 1438, 0.13, 0.13, 48.33, 43.54
2014-04-14, gtac1040.14o, 100, 1484, 0.13, 0.17, 48.27, 43.44
2014-04-13, gtac1030.14o, 100, 1131, 0.14, 0.2, 48.25, 43.37
2014-04-12, gtac1020.14o, 100, 819, 0.25, 0.26, 48.27, 43.39
2014-04-11, gtac1010.14o, 100, 878, 0.23, 0.25, 48.32, 43.58
2014-04-10, gtac1000.14o, 99, 774, 0.17, 0.22, 48.35, 43.61
2014-04-09, gtac0990.14o, 100, 1319, 0.2, 0.18, 48.31, 43.53
2014-04-08, gtac0980.14o, 100, 1079, 0.13, 0.2, 48.31, 43.61
2014-04-07, gtac0970.14o, 100, 1484, 0.14, 0.18, 48.3, 43.6
2014-04-06, gtac0960.14o, 100, 1397, 0.16, 0.16, 48.32, 43.6
2014-04-05, gtac0950.14o, 100, 1398, 0.15, 0.19, 48.35, 43.37
2014-04-04, gtac0940.14o, 100, 1584, 0.11, 0.19, 48.29, 43.45
2014-04-03, gtac0930.14o, 97, 1444, 0.16, 0.18, 48.23, 43.43
2014-04-02, gtac0920.14o, 100, 1250, 0.14, 0.17, 48.22, 43.4
2014-04-01, gtac0910.14o, 100, 1697, 0.13, 0.2, 48.23, 43.4
2014-03-31, gtac0900.14o, 100, 1397, 0.15, 0.21, 48.3, 43.55
2014-03-30, gtac0890.14o, 100, 1979, 0.13, 0.17, 48.32, 43.61
2014-03-29, gtac0880.14o, 100, 1827, 0.12, 0.19, 48.29, 43.57
2014-03-28, gtac0870.14o, 100, 1697, 0.13, 0.16, 48.32, 43.51
2014-03-27, gtac0860.14o, 100, 1484, 0.14, 0.18, 48.38, 43.59
2014-03-26, gtac0850.14o, 100, 1397, 0.15, 0.22, 48.44, 43.77
2014-03-25, gtac0840.14o, 100, 2639, 0.16, 0.21, 48.43, 43.71
2014-03-24, gtac0830.14o, 100, 1397, 0.2, 0.23, 48.41, 43.67
2014-03-23, gtac0820.14o, 100, 1397, 0.13, 0.18, 48.4, 43.55
2014-03-22, gtac0810.14o, 100, 1484, 0.14, 0.18, 48.34, 43.5
2014-03-21, gtac0800.14o, 100, 1318, 0.19, 0.18, 48.35, 43.62
2014-03-20, gtac0790.14o, 98, 1642, 0.13, 0.17, 48.38, 43.61
2014-03-19, gtac0780.14o, 100, 1078, 0.16, 0.2, 48.35, 43.61
2014-03-18, gtac0770.14o, 100, 1977, 0.1, 0.18, 48.39, 43.7
2014-03-17, gtac0760.14o, 100, 2637, 0.11, 0.16, 48.42, 43.74
2014-03-16, gtac0750.14o, 100, 2372, 0.14, 0.16, 48.35, 43.56
2014-03-15, gtac0740.14o, 100, 1186, 0.13, 0.2, 48.37, 43.59
2014-03-14, gtac0730.14o, 99, 943, 0.16, 0.2, 48.36, 43.61
2014-03-13, gtac0720.14o, 100, 1824, 0.16, 0.21, 48.38, 43.73
2014-03-12, gtac0710.14o, 100, 1824, 0.12, 0.16, 48.28, 43.52
2014-03-11, gtac0700.14o, 100, 1185, 0.14, 0.19, 48.27, 43.51
2014-03-10, gtac0690.14o, 100, 1317, 0.14, 0.2, 48.27, 43.55
2014-03-09, gtac0680.14o, 100, 1694, 0.14, 0.18, 48.28, 43.57
2014-03-08, gtac0670.14o, 100, 1185, 0.14, 0.18, 48.3, 43.62
2014-03-07, gtac0660.14o, 99, 1523, 0.14, 0.18, 48.26, 43.58
2014-03-06, gtac0650.14o, 100, 1693, 0.13, 0.21, 48.36, 43.74
2014-03-05, gtac0640.14o, 99, 1676, 0.18, 0.19, 48.35, 43.72
2014-03-04, gtac0630.14o, 100, 1482, 0.12, 0.2, 48.43, 43.86
2014-03-03, gtac0620.14o, 100, 1581, 0.14, 0.15, 48.38, 43.79
2014-03-02, gtac0610.14o, 100, 1581, 0.15, 0.19, 48.25, 43.55
2014-03-01, gtac0600.14o, 100, 1482, 0.14, 0.16, 48.31, 43.66
2014-02-28, gtac0590.14o, 100, 1580, 0.14, 0.16, 48.38, 43.8
2014-02-27, gtac0580.14o, 99, 1001, 0.15, 0.2, 48.44, 43.87
2014-02-26, gtac0570.14o, 100, 1248, 0.14, 0.17, 48.44, 43.8
2014-02-25, gtac0560.14o, 100, 2371, 0.15, 0.18, 48.38, 43.68
2014-02-24, gtac0550.14o, 100, 1317, 0.15, 0.18, 48.3, 43.69
2014-02-23, gtac0540.14o, 99, 1185, 0.15, 0.21, 48.29, 43.59
2014-02-22, gtac0530.14o, 100, 1316, 0.11, 0.16, 48.35, 43.69
2014-02-21, gtac0520.14o, 99, 1607, 0.13, 0.17, 48.3, 43.61
2014-02-20, gtac0510.14o, 100, 910, 0.12, 0.16, 48.23, 43.4
2014-02-19, gtac0500.14o, 99, 1528, 0.17, 0.15, 48.24, 43.39
2014-02-18, gtac0490.14o, 99, 1426, 0.11, 0.18, 48.29, 43.53
2014-02-17, gtac0480.14o, 100, 982, 0.1, 0.17, 48.35, 43.64
2014-02-16, gtac0470.14o, 100, 945, 0.19, 0.3, 48.41, 43.64
2014-02-15, gtac0460.14o, 100, 1754, 0.11, 0.13, 48.41, 43.72
2014-02-14, gtac0450.14o, 99, 1325, 0.11, 0.18, 48.38, 43.65
2014-02-13, gtac0440.14o, 100, 1444, 0.12, 0.17, 48.25, 44.1
2014-02-12, gtac0430.14o, 100, 1292, 0.11, 0.17, 48.39, 43.76
2014-02-11, gtac0420.14o, 100, 1292, 0.14, 0.17, 48.45, 43.83
2014-02-10, gtac0410.14o, 100, 1443, 0.16, 0.17, 48.4, 43.71
2014-02-09, gtac0400.14o, 100, 1363, 0.12, 0.2, 48.34, 43.67
2014-02-08, gtac0390.14o, 100, 1443, 0.12, 0.18, 48.38, 43.74
2014-02-07, gtac0380.14o, 99, 1590, 0.13, 0.17, 48.45, 43.81
2014-02-06, gtac0370.14o, 100, 1443, 0.16, 0.18, 48.43, 43.83
2014-02-05, gtac0360.14o, 100, 1532, 0.11, 0.19, 48.34, 43.65
2014-02-04, gtac0350.14o, 100, 1362, 0.12, 0.15, 48.37, 43.67
2014-02-03, gtac0340.14o, 100, 1515, 0.15, 0.21, 48.4, 43.79
2014-02-02, gtac0330.14o, 100, 1634, 0.14, 0.17, 48.24, 43.56
2014-02-01, gtac0320.14o, 100, 1226, 0.14, 0.17, 48.31, 43.63
2014-01-31, gtac0310.14o, 100, 1021, 0.13, 0.17, 48.4, 43.73
2014-01-30, gtac0300.14o, 100, 1441, 0.15, 0.16, 48.55, 43.89
2014-01-29, gtac0290.14o, 100, 1531, 0.11, 0.16, 48.59, 43.99
2014-01-28, gtac0280.14o, 100, 1225, 0.14, 0.18, 48.54, 43.95
2014-01-27, gtac0270.14o, 100, 1531, 0.13, 0.15, 48.7, 43.73
2014-01-26, gtac0260.14o, 100, 1634, 0.13, 0.17, 48.81, 43.82
2014-01-25, gtac0250.14o, 100, 1751, 0.13, 0.15, 48.9, 43.92
2014-01-24, gtac0240.14o, 100, 1751, 0.12, 0.13, 48.95, 44.06
2014-01-23, gtac0230.14o, 100, 1633, 0.2, 0.18, 48.63, 43.91
2014-01-22, gtac0220.14o, 100, 1361, 0.21, 0.18, 48.49, 43.93
2014-01-21, gtac0210.14o, 100, 1752, 0.14, 0.17, 48.36, 43.66
2014-01-20, gtac0200.14o, 100, 1226, 0.16, 0.18, 48.34, 43.63
2014-01-19, gtac0190.14o, 100, 1533, 0.14, 0.16, 48.36, 43.61
2014-01-18, gtac0180.14o, 100, 1887, 0.15, 0.18, 48.43, 43.78
2014-01-17, gtac0170.14o, 100, 1887, 0.13, 0.17, 48.38, 43.72
2014-01-16, gtac0160.14o, 99, 1986, 0.11, 0.18, 48.39, 43.72
2014-01-15, gtac0150.14o, 100, 1168, 0.13, 0.17, 48.36, 43.66
2014-01-14, gtac0140.14o, 100, 1888, 0.11, 0.16, 48.34, 43.59
2014-01-13, gtac0130.14o, 100, 1364, 0.15, 0.17, 48.38, 43.62
2014-01-12, gtac0120.14o, 100, 1888, 0.09, 0.16, 48.4, 43.59
2014-01-11, gtac0110.14o, 100, 1636, 0.12, 0.14, 48.34, 43.53
2014-01-10, gtac0100.14o, 100, 1707, 0.13, 0.19, 48.4, 43.57
2014-01-09, gtac0090.14o, 100, 1363, 0.14, 0.17, 48.46, 43.73
2014-01-08, gtac0080.14o, 100, 2046, 0.09, 0.13, 48.56, 43.9
2014-01-07, gtac0070.14o, 100, 8180, 0.11, 0.17, 48.63, 44.04
2014-01-06, gtac0060.14o, 100, 1887, 0.11, 0.16, 48.52, 43.9
2014-01-05, gtac0050.14o, 100, 1443, 0.15, 0.2, 48.43, 43.63
2014-01-04, gtac0040.14o, 100, 1444, 0.14, 0.16, 48.52, 43.79
2014-01-03, gtac0030.14o, 100, 1636, 0.14, 0.17, 48.53, 43.9
2014-01-02, gtac0020.14o, 100, 1637, 0.11, 0.16, 48.4, 43.7
2014-01-01, gtac0010.14o, 100, 1292, 0.12, 0.19, 48.48, 43.79
2013-12-31, gtac3650.13o, 100, 1888, 0.12, 0.22, 48.48, 43.72
2013-12-30, gtac3640.13o, 100, 1444, 0.13, 0.18, 48.44, 43.7
2013-12-29, gtac3630.13o, 100, 1889, 0.09, 0.18, 48.4, 43.65
2013-12-28, gtac3620.13o, 100, 1364, 0.21, 0.19, 48.47, 43.76
2013-12-27, gtac3610.13o, 100, 1292, 0.21, 0.25, 48.46, 43.72
2013-12-26, gtac3600.13o, 100, 1228, 0.12, 0.16, 48.47, 43.7
2013-12-25, gtac3590.13o, 100, 1638, 0.12, 0.17, 48.54, 43.81
2013-12-24, gtac3580.13o, 100, 2233, 0.11, 0.15, 48.52, 43.81
2013-12-23, gtac3570.13o, 100, 1445, 0.11, 0.16, 48.39, 43.61
2013-12-22, gtac3560.13o, 100, 1535, 0.14, 0.18, 48.29, 43.46
2013-12-21, gtac3550.13o, 100, 1637, 0.13, 0.16, 48.29, 43.41
2013-12-20, gtac3540.13o, 100, 1890, 0.17, 0.2, 48.31, 43.51
2013-12-19, gtac3530.13o, 100, 1170, 0.13, 0.16, 48.38, 43.63
2013-12-18, gtac3520.13o, 100, 1755, 0.13, 0.22, 48.41, 43.67
2013-12-17, gtac3510.13o, 100, 1293, 0.13, 0.15, 48.39, 43.59
2013-12-16, gtac3500.13o, 100, 1638, 0.12, 0.18, 48.44, 43.72
2013-12-15, gtac3490.13o, 100, 1536, 0.12, 0.17, 48.45, 43.68
2013-12-14, gtac3480.13o, 100, 2731, 0.11, 0.17, 48.39, 43.62
2013-12-13, gtac3470.13o, 100, 1754, 0.18, 0.2, 48.44, 43.79
2013-12-12, gtac3460.13o, 100, 1638, 0.15, 0.22, 48.45, 43.74
2013-12-11, gtac3450.13o, 100, 877, 0.14, 0.18, 48.44, 43.76
2013-12-10, gtac3440.13o, 100, 1445, 0.12, 0.16, 48.38, 43.73
2013-12-09, gtac3430.13o, 100, 1228, 0.15, 0.17, 48.35, 43.61
2013-12-08, gtac3420.13o, 100, 1891, 0.14, 0.15, 48.48, 43.73
2013-12-07, gtac3410.13o, 100, 1639, 0.13, 0.14, 48.49, 43.77
2013-12-06, gtac3400.13o, 100, 1639, 0.1, 0.16, 48.39, 43.64
2013-12-05, gtac3390.13o, 98, 1403, 0.15, 0.16, 48.31, 43.41
2013-12-04, gtac3380.13o, 100, 1295, 0.12, 0.19, 48.31, 43.43
2013-12-03, gtac3370.13o, 100, 1228, 0.12, 0.16, 48.34, 43.55
2013-12-02, gtac3360.13o, 100, 1448, 0.14, 0.2, 48.34, 43.58
2013-12-01, gtac3350.13o, 100, 1447, 0.15, 0.17, 48.37, 43.63
2013-11-30, gtac3340.13o, 100, 1892, 0.13, 0.17, 48.39, 43.62
2013-11-29, gtac3330.13o, 100, 1447, 0.14, 0.18, 48.41, 43.75
2013-11-28, gtac3320.13o, 100, 1295, 0.14, 0.15, 48.48, 43.82
2013-11-27, gtac3310.13o, 100, 1231, 0.13, 0.18, 48.41, 43.71
2013-11-26, gtac3300.13o, 100, 1318, 0.15, 0.2, 48.33, 43.7
2013-11-25, gtac3290.13o, 100, 2051, 0.13, 0.17, 48.42, 43.73
2013-11-24, gtac3280.13o, 100, 1295, 0.12, 0.19, 48.44, 43.78
2013-11-23, gtac3270.13o, 100, 985, 0.11, 0.16, 48.3, 43.56
2013-11-21, gtac3250.13o, 100, 984, 0.12, 0.15, 48.3, 43.49
2013-11-20, gtac3240.13o, 100, 984, 0.11, 0.17, 48.34, 43.42
2013-11-19, gtac3230.13o, 99, 1303, 0.11, 0.15, 48.35, 43.59
2013-11-18, gtac3220.13o, 99, 1160, 0.11, 0.15, 48.27, 43.45
2013-11-17, gtac3210.13o, 100, 1448, 0.17, 0.18, 48.22, 43.44
2013-11-16, gtac3200.13o, 100, 1026, 0.13, 0.18, 48.26, 43.45
2013-11-15, gtac3190.13o, 100, 1119, 0.14, 0.18, 48.3, 43.59
2013-11-14, gtac3180.13o, 100, 985, 0.15, 0.17, 48.37, 43.73
2013-11-13, gtac3170.13o, 100, 912, 0.12, 0.18, 48.32, 43.68
2013-11-12, gtac3160.13o, 100, 1231, 0.12, 0.17, 48.26, 43.57
2013-11-11, gtac3150.13o, 100, 1071, 0.15, 0.16, 48.23, 43.53
2013-11-10, gtac3140.13o, 100, 1295, 0.12, 0.19, 48.23, 43.52
2013-11-09, gtac3130.13o, 100, 1026, 0.13, 0.16, 48.32, 43.61
2013-11-08, gtac3120.13o, 100, 1173, 0.15, 0.18, 48.36, 43.64
2013-11-07, gtac3110.13o, 100, 947, 0.14, 0.17, 48.22, 43.48
2013-11-06, gtac3100.13o, 100, 947, 0.15, 0.21, 48.2, 43.42
2013-11-05, gtac3090.13o, 100, 849, 0.21, 0.21, 48.25, 43.41
2013-11-04, gtac3080.13o, 100, 1033, 0.14, 0.2, 48.28, 43.39
2013-11-03, gtac3070.13o, 99, 1046, 0.18, 0.19, 48.24, 43.4
2013-11-02, gtac3060.13o, 100, 912, 0.12, 0.17, 48.16, 43.26
2013-11-01, gtac3050.13o, 100, 1070, 0.12, 0.14, 48.22, 43.37
2013-10-31, gtac3040.13o, 100, 911, 0.16, 0.17, 48.18, 43.34
2013-10-30, gtac3030.13o, 100, 1026, 0.15, 0.19, 48.17, 43.34
2013-10-29, gtac3020.13o, 100, 1057, 0.13, 0.15, 48.26, 43.4
2013-10-28, gtac3010.13o, 100, 769, 0.18, 0.2, 48.24, 43.45
2013-10-27, gtac3000.13o, 100, 1070, 0.16, 0.2, 48.26, 43.46
2013-10-26, gtac2990.13o, 100, 1642, 0.14, 0.21, 48.36, 43.6
2013-10-25, gtac2980.13o, 100, 1027, 0.13, 0.16, 48.34, 43.62
2013-10-24, gtac2970.13o, 100, 986, 0.16, 0.22, 48.31, 43.54
2013-10-23, gtac2960.13o, 100, 1121, 0.14, 0.17, 48.29, 43.49
2013-10-22, gtac2950.13o, 100, 913, 0.11, 0.17, 48.28, 43.44
2013-10-21, gtac2940.13o, 99, 938, 0.11, 0.16, 48.29, 43.49
2013-10-20, gtac2930.13o, 100, 1233, 0.12, 0.2, 48.29, 43.5
2013-10-19, gtac2920.13o, 100, 822, 0.14, 0.18, 48.29, 43.42
2013-10-18, gtac2910.13o, 100, 1233, 0.14, 0.15, 48.28, 43.42
2013-10-17, gtac2900.13o, 100, 1232, 0.14, 0.17, 48.16, 43.35
2013-10-16, gtac2890.13o, 100, 1174, 0.16, 0.15, 48.2, 43.36
2013-10-15, gtac2880.13o, 100, 1072, 0.14, 0.16, 48.2, 43.3
2013-10-14, gtac2870.13o, 100, 880, 0.15, 0.22, 48.15, 43.28
2013-10-13, gtac2860.13o, 100, 1174, 0.13, 0.14, 48.18, 43.28
2013-10-12, gtac2850.13o, 100, 881, 0.13, 0.16, 48.23, 43.33
2013-10-11, gtac2840.13o, 100, 725, 0.19, 0.2, 48.18, 43.29
2013-10-10, gtac2830.13o, 100, 986, 0.15, 0.2, 48.16, 43.3
2013-10-09, gtac2820.13o, 100, 1072, 0.15, 0.16, 48.19, 43.26
2013-10-08, gtac2810.13o, 100, 824, 0.13, 0.14, 48.22, 43.34
2013-10-07, gtac2800.13o, 100, 1121, 0.15, 0.22, 48.19, 43.37
2013-10-06, gtac2790.13o, 100, 881, 0.17, 0.17, 48.12, 43.23
2013-10-05, gtac2780.13o, 100, 1370, 0.15, 0.18, 48.13, 43.2
2013-10-04, gtac2770.13o, 100, 914, 0.18, 0.2, 48.09, 43.21
2013-10-03, gtac2760.13o, 100, 913, 0.12, 0.17, 48.09, 43.13
2013-10-02, gtac2750.13o, 100, 851, 0.17, 0.19, 48.14, 43.28
2013-10-01, gtac2740.13o, 100, 881, 0.15, 0.18, 48.18, 43.24
2013-09-30, gtac2730.13o, 100, 948, 0.16, 0.17, 48.2, 43.3
2013-09-29, gtac2720.13o, 98, 752, 0.15, 0.19, 48.23, 43.35
2013-09-28, gtac2710.13o, 100, 796, 0.17, 0.21, 48.17, 43.27
2013-09-27, gtac2700.13o, 100, 705, 0.15, 0.17, 48.09, 43.17
2013-09-26, gtac2690.13o, 100, 881, 0.19, 0.18, 48.11, 43.24
2013-09-25, gtac2680.13o, 100, 686, 0.13, 0.19, 48.17, 43.25
2013-09-24, gtac2670.13o, 100, 949, 0.15, 0.22, 48.19, 43.26
2013-09-23, gtac2660.13o, 100, 823, 0.13, 0.19, 48.19, 43.3
2013-09-22, gtac2650.13o, 100, 881, 0.12, 0.18, 48.23, 43.14
2013-09-21, gtac2640.13o, 100, 649, 0.16, 0.21, 48.15, 42.78
2013-09-20, gtac2630.13o, 100, 649, 0.15, 0.18, 48.09, 42.88
2013-09-19, gtac2620.13o, 100, 796, 0.17, 0.19, 48.12, 43.19
2013-09-18, gtac2610.13o, 100, 574, 0.15, 0.18, 48.14, 43.22
2013-09-17, gtac2600.13o, 100, 882, 0.12, 0.2, 48.12, 43.16
2013-09-16, gtac2590.13o, 100, 706, 0.14, 0.19, 48.09, 43.21
2013-09-15, gtac2580.13o, 100, 852, 0.13, 0.17, 48.15, 43.11
2013-09-14, gtac2570.13o, 100, 772, 0.15, 0.19, 48.13, 43.08
2013-09-13, gtac2560.13o, 100, 950, 0.13, 0.18, 48.08, 42.94
2013-09-12, gtac2550.13o, 100, 602, 0.19, 0.28, 47.98, 42.92
2013-09-11, gtac2540.13o, 100, 748, 0.14, 0.2, 48.02, 43.03
2013-09-10, gtac2530.13o, 100, 797, 0.19, 0.18, 47.96, 43.06
2013-09-09, gtac2520.13o, 100, 748, 0.18, 0.2, 48.02, 43.13
2013-09-08, gtac2510.13o, 100, 915, 0.15, 0.2, 48.05, 43.14
2013-09-07, gtac2500.13o, 100, 726, 0.15, 0.2, 48.04, 43.16
2013-09-06, gtac2490.13o, 100, 749, 0.16, 0.16, 48.03, 43.16
2013-09-05, gtac2480.13o, 100, 824, 0.15, 0.2, 48.06, 43.14
2013-09-04, gtac2470.13o, 97, 752, 0.14, 0.16, 48.01, 43.06
2013-09-03, gtac2460.13o, 99, 665, 0.2, 0.19, 47.96, 43.09
2013-09-02, gtac2450.13o, 100, 727, 0.17, 0.23, 48.08, 43.17
2013-09-01, gtac2440.13o, 100, 706, 0.16, 0.17, 48.08, 43.11
2013-08-31, gtac2430.13o, 100, 773, 0.12, 0.19, 48.02, 43.08
2013-08-30, gtac2420.13o, 100, 651, 0.16, 0.18, 48.02, 43.09
2013-08-29, gtac2410.13o, 99, 605, 0.14, 0.18, 48.04, 43.1
2013-08-28, gtac2400.13o, 100, 825, 0.14, 0.15, 48.01, 43.09
2013-08-27, gtac2390.13o, 100, 750, 0.14, 0.17, 48.01, 43.11
2013-08-26, gtac2380.13o, 100, 853, 0.15, 0.22, 48.08, 43.11
2013-08-25, gtac2370.13o, 100, 687, 0.22, 0.23, 48.07, 43.12
2013-08-24, gtac2360.13o, 100, 884, 0.15, 0.22, 48, 43.1
2013-08-23, gtac2350.13o, 89, 1049, 0.11, 0.18, 48.03, 43.11
2013-08-22, gtac2340.13o, 100, 619, 0.18, 0.19, 48.04, 43.17
2013-08-21, gtac2330.13o, 100, 652, 0.16, 0.18, 48.06, 43.13
2013-08-20, gtac2320.13o, 100, 854, 0.17, 0.17, 48.06, 43.13
2013-08-19, gtac2310.13o, 100, 825, 0.13, 0.22, 48.12, 43.13
2013-08-18, gtac2300.13o, 100, 728, 0.11, 0.15, 48.13, 43.07
2013-08-17, gtac2290.13o, 100, 774, 0.15, 0.22, 48.15, 43.27
2013-08-16, gtac2280.13o, 100, 750, 0.17, 0.19, 48.13, 43.26
2013-08-15, gtac2270.13o, 100, 751, 0.15, 0.18, 48.07, 43.22
2013-08-14, gtac2260.13o, 100, 991, 0.18, 0.18, 48.03, 43.15
2013-08-13, gtac2250.13o, 99, 773, 0.13, 0.18, 48.03, 43.08
2013-08-12, gtac2240.13o, 100, 751, 0.17, 0.17, 48.07, 43.12
2013-08-11, gtac2230.13o, 100, 1180, 0.13, 0.15, 48.07, 43.13
2013-08-10, gtac2220.13o, 100, 708, 0.13, 0.19, 48.08, 43.15
2013-08-09, gtac2210.13o, 100, 917, 0.16, 0.17, 48.09, 43.09
2013-08-08, gtac2200.13o, 100, 799, 0.14, 0.22, 48.1, 43.13
2013-08-07, gtac2190.13o, 100, 953, 0.16, 0.31, 48.04, 43.13
2013-08-06, gtac2180.13o, 100, 750, 0.17, 0.17, 48.08, 43.17
2013-08-05, gtac2170.13o, 100, 991, 0.15, 0.22, 48.06, 43.14
2013-08-04, gtac2160.13o, 100, 751, 0.15, 0.19, 48.03, 43.11
2013-08-03, gtac2150.13o, 100, 652, 0.16, 0.17, 48.08, 43.18
2013-08-02, gtac2140.13o, 100, 708, 0.16, 0.18, 48.02, 43.14
2013-08-01, gtac2130.13o, 100, 728, 0.13, 0.16, 48.03, 43.09
2013-07-31, gtac2120.13o, 100, 854, 0.16, 0.16, 48.09, 43.16
2013-07-30, gtac2110.13o, 100, 917, 0.17, 0.14, 48.11, 43.13
2013-07-29, gtac2100.13o, 100, 750, 0.18, 0.18, 48.11, 43.16
2013-07-28, gtac2090.13o, 100, 917, 0.13, 0.17, 48.09, 43.13
2013-07-27, gtac2080.13o, 100, 1077, 0.16, 0.19, 48.11, 43.12
2013-07-26, gtac2070.13o, 99, 850, 0.11, 0.2, 48.08, 43.1
2013-07-25, gtac2060.13o, 100, 1039, 0.15, 0.23, 48.05, 43.15
2013-07-24, gtac2050.13o, 100, 1023, 0.13, 0.21, 48.12, 43.14
2013-07-23, gtac2040.13o, 100, 917, 0.14, 0.23, 48.14, 43.15
2013-07-22, gtac2030.13o, 100, 885, 0.16, 0.19, 48.12, 43.16
2013-07-21, gtac2020.13o, 100, 708, 0.19, 0.26, 48.09, 43.1
2013-07-20, gtac2010.13o, 100, 799, 0.14, 0.18, 48.11, 43.04
2013-07-19, gtac2000.13o, 100, 652, 0.15, 0.22, 48.08, 43.02
2013-07-18, gtac1990.13o, 100, 728, 0.25, 0.18, 48.03, 43.04
2013-07-17, gtac1980.13o, 100, 729, 0.16, 0.22, 48.07, 43.02
2013-07-16, gtac1970.13o, 100, 800, 0.18, 0.15, 48.08, 43.03
2013-07-15, gtac1960.13o, 100, 919, 0.18, 0.19, 48.07, 43.03
2013-07-14, gtac1950.13o, 100, 920, 0.15, 0.22, 48.08, 43.06
2013-07-13, gtac1940.13o, 100, 920, 0.17, 0.18, 48.08, 43.08
2013-07-12, gtac1930.13o, 100, 777, 0.14, 0.22, 48.25, 43.07
2013-07-11, gtac1920.13o, 100, 1116, 0.15, 0.16, 48.41, 43.15
2013-07-10, gtac1910.13o, 100, 857, 0.13, 0.17, 48.37, 43.09
2013-07-09, gtac1900.13o, 100, 921, 0.14, 0.17, 48.39, 43.06
2013-07-08, gtac1890.13o, 100, 888, 0.19, 0.23, 48.37, 43.11
2013-07-07, gtac1880.13o, 100, 1131, 0.13, 0.18, 48.42, 43.14
2013-07-06, gtac1870.13o, 100, 921, 0.14, 0.19, 48.48, 43.19
2013-07-05, gtac1860.13o, 100, 957, 0.14, 0.16, 48.47, 43.19
2013-07-04, gtac1850.13o, 100, 858, 0.17, 0.14, 48.48, 43.22
2013-07-03, gtac1840.13o, 100, 889, 0.17, 0.25, 48.48, 43.16
2013-07-02, gtac1830.13o, 100, 890, 0.16, 0.17, 48.44, 43.14
2013-07-01, gtac1820.13o, 100, 859, 0.13, 0.22, 48.4, 43.14
2013-06-30, gtac1810.13o, 99, 634, 0.16, 0.19, 48.41, 43.08
2013-06-29, gtac1800.13o, 100, 733, 0.15, 0.2, 48.37, 43.09
2013-06-28, gtac1790.13o, 100, 566, 0.2, 0.24, 48.33, 43.09
2013-06-27, gtac1780.13o, 100, 923, 0.16, 0.19, 48.38, 43.02
2013-06-26, gtac1770.13o, 100, 673, 0.18, 0.22, 48.37, 43.07
2013-06-25, gtac1760.13o, 100, 712, 0.11, 0.14, 48.37, 43.06
2013-06-24, gtac1750.13o, 100, 756, 0.17, 0.22, 48.37, 43.07
2013-06-23, gtac1740.13o, 100, 756, 0.11, 0.2, 48.4, 43.08
2013-06-22, gtac1730.13o, 100, 805, 0.19, 0.22, 48.39, 43.08
2013-06-21, gtac1720.13o, 100, 652, 0.15, 0.19, 48.41, 43.09
2013-06-20, gtac1710.13o, 100, 1004, 0.16, 0.22, 48.38, 43.08
2013-06-19, gtac1700.13o, 100, 777, 0.15, 0.22, 48.41, 43.07
2013-06-18, gtac1690.13o, 100, 651, 0.13, 0.19, 48.35, 43.12
2013-06-17, gtac1680.13o, 100, 831, 0.15, 0.16, 48.35, 43.09
2013-06-16, gtac1670.13o, 100, 652, 0.2, 0.19, 48.37, 43.07
2013-06-15, gtac1660.13o, 100, 964, 0.14, 0.18, 48.33, 43.08
2013-06-14, gtac1650.13o, 100, 588, 0.14, 0.2, 48.32, 43.05
2013-06-13, gtac1640.13o, 100, 777, 0.15, 0.19, 48.29, 43.01
2013-06-12, gtac1630.13o, 100, 689, 0.16, 0.22, 48.24, 42.97
2013-06-11, gtac1620.13o, 100, 634, 0.15, 0.17, 48.32, 43.02
2013-06-10, gtac1610.13o, 100, 652, 0.13, 0.18, 48.41, 43.03
2013-06-09, gtac1600.13o, 100, 778, 0.11, 0.18, 48.46, 43.12
2013-06-08, gtac1590.13o, 100, 754, 0.17, 0.2, 48.45, 43.13
2013-06-07, gtac1580.13o, 100, 709, 0.19, 0.25, 48.45, 43.12
2013-06-06, gtac1570.13o, 100, 894, 0.16, 0.18, 48.47, 43.12
2013-06-05, gtac1560.13o, 100, 525, 0.18, 0.2, 48.43, 43.1
2013-06-04, gtac1550.13o, 100, 652, 0.15, 0.21, 48.42, 43.07
2013-06-03, gtac1540.13o, 100, 635, 0.17, 0.18, 48.46, 43.08
2013-06-02, gtac1530.13o, 100, 1206, 0.13, 0.19, 48.46, 43.09
2013-06-01, gtac1520.13o, 100, 671, 0.14, 0.2, 48.42, 43.01
2013-05-31, gtac1510.13o, 100, 588, 0.17, 0.17, 48.21, 43.04
2013-05-30, gtac1500.13o, 100, 548, 0.14, 0.17, 48.22, 43.05
2013-05-29, gtac1490.13o, 100, 513, 0.2, 0.19, 48.17, 42.98
2013-05-28, gtac1480.13o, 100, 689, 0.16, 0.2, 48.15, 43.02
2013-05-27, gtac1470.13o, 100, 689, 0.17, 0.2, 48.19, 43.08
2013-05-26, gtac1460.13o, 100, 778, 0.12, 0.16, 48.21, 43.09
2013-05-25, gtac1450.13o, 100, 893, 0.13, 0.25, 48.22, 43.21
2013-05-24, gtac1440.13o, 100, 832, 0.2, 0.21, 48.24, 43.14
2013-05-23, gtac1430.13o, 100, 689, 0.15, 0.16, 48.18, 43.08
2013-05-22, gtac1420.13o, 100, 652, 0.2, 0.21, 48.13, 43.07
2013-05-21, gtac1410.13o, 100, 689, 0.16, 0.18, 48.13, 43.01
2013-05-20, gtac1400.13o, 100, 709, 0.16, 0.21, 48.19, 43.1
2013-05-19, gtac1390.13o, 100, 804, 0.19, 0.18, 48.2, 43.06
2013-05-18, gtac1380.13o, 100, 1005, 0.14, 0.17, 48.23, 43.11
2013-05-17, gtac1370.13o, 100, 685, 0.22, 0.19, 48.21, 42.98
2013-05-16, gtac1360.13o, 100, 690, 0.18, 0.19, 48.2, 43.1
2013-05-15, gtac1350.13o, 100, 731, 0.19, 0.23, 48.2, 43
2013-05-14, gtac1340.13o, 100, 710, 0.15, 0.22, 48.26, 43.17
2013-05-13, gtac1330.13o, 100, 548, 0.19, 0.19, 48.33, 43.21
2013-05-12, gtac1320.13o, 100, 754, 0.15, 0.21, 48.29, 43.22
2013-05-11, gtac1310.13o, 100, 779, 0.11, 0.18, 48.26, 43.19
2013-05-10, gtac1300.13o, 100, 739, 0.15, 0.18, 48.27, 43.21
2013-05-09, gtac1290.13o, 100, 803, 0.18, 0.2, 48.22, 43.16
2013-05-08, gtac1280.13o, 100, 779, 0.17, 0.19, 48.27, 43.22
2013-05-07, gtac1270.13o, 100, 862, 0.14, 0.19, 48.32, 43.3
2013-05-06, gtac1260.13o, 100, 1005, 0.11, 0.17, 48.33, 43.35
2013-05-05, gtac1250.13o, 100, 929, 0.15, 0.17, 48.38, 43.37
2013-05-04, gtac1240.13o, 100, 1050, 0.16, 0.16, 48.38, 43.41
2013-05-03, gtac1230.13o, 100, 1007, 0.12, 0.16, 48.29, 43.21
2013-05-02, gtac1220.13o, 100, 653, 0.15, 0.21, 48.25, 43.21
2013-05-01, gtac1210.13o, 100, 732, 0.16, 0.18, 48.25, 43.14
2013-04-30, gtac1200.13o, 100, 863, 0.2, 0.19, 48.26, 43.2
2013-04-29, gtac1190.13o, 100, 805, 0.13, 0.14, 48.26, 43.22
2013-04-28, gtac1180.13o, 100, 1049, 0.13, 0.17, 48.28, 43.25
2013-04-27, gtac1170.13o, 100, 832, 0.12, 0.17, 48.31, 43.24
2013-04-26, gtac1160.13o, 100, 778, 0.17, 0.21, 48.31, 43.27
2013-04-25, gtac1150.13o, 100, 862, 0.12, 0.17, 48.35, 43.3
2013-04-24, gtac1140.13o, 100, 710, 0.17, 0.19, 48.28, 43.23
2013-04-23, gtac1130.13o, 100, 805, 0.16, 0.22, 48.27, 43.22
2013-04-22, gtac1120.13o, 100, 690, 0.14, 0.22, 48.3, 43.25
2013-04-21, gtac1110.13o, 100, 1050, 0.16, 0.19, 48.36, 43.3
2013-04-20, gtac1100.13o, 100, 833, 0.15, 0.15, 48.41, 43.42
2013-04-19, gtac1090.13o, 100, 1097, 0.16, 0.2, 48.32, 43.27
2013-04-18, gtac1080.13o, 100, 894, 0.15, 0.18, 48.2, 43.11
2013-04-17, gtac1070.13o, 100, 929, 0.14, 0.21, 48.17, 43.06
2013-04-16, gtac1060.13o, 100, 779, 0.15, 0.21, 48.23, 43.09
2013-04-15, gtac1050.13o, 100, 562, 0.21, 0.18, 48.25, 43.18
2013-04-14, gtac1040.13o, 100, 779, 0.19, 0.2, 48.34, 43.3
2013-04-13, gtac1030.13o, 99, 650, 0.15, 0.19, 48.31, 43.31
2013-04-12, gtac1020.13o, 99, 711, 0.16, 0.21, 48.29, 43.31
2013-04-11, gtac1010.13o, 100, 668, 0.15, 0.2, 48.22, 43.21
2013-04-10, gtac1000.13o, 100, 895, 0.17, 0.22, 48.18, 43.06
2013-04-09, gtac0990.13o, 100, 732, 0.14, 0.19, 48.21, 43.16
2013-04-08, gtac0980.13o, 100, 671, 0.16, 0.19, 48.24, 43.18
2013-04-07, gtac0970.13o, 100, 894, 0.16, 0.21, 48.28, 43.23
2013-04-06, gtac0960.13o, 100, 732, 0.17, 0.19, 48.32, 43.34
2013-04-05, gtac0950.13o, 100, 1150, 0.17, 0.23, 48.48, 43.38
2013-04-04, gtac0940.13o, 99, 1229, 0.12, 0.15, 48.41, 43.44
2013-04-03, gtac0930.13o, 100, 754, 0.2, 0.23, 48.36, 43.42
2013-04-02, gtac0920.13o, 100, 754, 0.18, 0.16, 48.32, 43.29
2013-04-01, gtac0910.13o, 100, 619, 0.17, 0.23, 48.31, 43.27
2013-03-31, gtac0900.13o, 100, 1207, 0.12, 0.17, 48.33, 43.32
2013-03-30, gtac0890.13o, 100, 862, 0.13, 0.18, 48.32, 43.31
2013-03-29, gtac0880.13o, 100, 670, 0.2, 0.17, 48.31, 43.27
2013-03-28, gtac0870.13o, 97, 804, 0.17, 0.16, 48.34, 43.33
2013-03-27, gtac0860.13o, 100, 1034, 0.15, 0.2, 48.44, 43.52
2013-03-26, gtac0850.13o, 100, 993, 0.19, 0.2, 48.44, 43.55
2013-03-25, gtac0840.13o, 100, 955, 0.16, 0.19, 48.42, 43.6
2013-03-24, gtac0830.13o, 100, 1079, 0.16, 0.22, 48.31, 43.36
2013-03-23, gtac0820.13o, 100, 1307, 0.14, 0.16, 48.36, 43.45
2013-03-22, gtac0810.13o, 100, 1307, 0.12, 0.19, 48.42, 43.52
2013-03-21, gtac0800.13o, 100, 1773, 0.16, 0.21, 48.44, 43.56
2013-03-20, gtac0790.13o, 100, 1129, 0.15, 0.2, 48.41, 43.44
2013-03-19, gtac0780.13o, 100, 1183, 0.12, 0.16, 48.45, 43.4
2013-03-18, gtac0770.13o, 100, 1553, 0.13, 0.12, 48.5, 43.36
2013-03-17, gtac0760.13o, 100, 1380, 0.12, 0.17, 48.53, 43.35
2013-03-16, gtac0750.13o, 100, 993, 0.12, 0.17, 48.51, 43.31
2013-03-15, gtac0740.13o, 100, 1380, 0.19, 0.18, 48.55, 43.38
2013-03-14, gtac0730.13o, 100, 1657, 0.13, 0.17, 48.63, 43.54
2013-03-13, gtac0720.13o, 100, 1656, 0.17, 0.17, 48.61, 43.49
2013-03-12, gtac0710.13o, 100, 1657, 0.1, 0.17, 48.6, 43.53
2013-03-11, gtac0700.13o, 100, 1462, 0.12, 0.17, 48.49, 43.4
2013-03-10, gtac0690.13o, 100, 1183, 0.15, 0.18, 48.48, 43.37
2013-03-09, gtac0680.13o, 100, 1657, 0.13, 0.15, 48.54, 43.45
2013-03-08, gtac0670.13o, 100, 1033, 0.12, 0.19, 48.52, 43.46
2013-03-07, gtac0660.13o, 100, 1273, 0.13, 0.16, 48.56, 43.52
2013-03-06, gtac0650.13o, 100, 1763, 0.16, 0.18, 48.65, 43.63
2013-03-05, gtac0640.13o, 100, 1462, 0.16, 0.16, 48.54, 43.43
2013-03-04, gtac0630.13o, 100, 1657, 0.16, 0.22, 48.61, 43.53
2013-03-03, gtac0620.13o, 100, 1381, 0.15, 0.18, 48.7, 43.6
2013-03-02, gtac0610.13o, 100, 1775, 0.13, 0.15, 48.68, 43.73
2013-03-01, gtac0600.13o, 100, 1910, 0.13, 0.16, 48.57, 43.66
2013-02-28, gtac0590.13o, 100, 1552, 0.12, 0.16, 48.57, 43.61
2013-02-27, gtac0580.13o, 100, 1461, 0.15, 0.21, 48.55, 43.54
2013-02-26, gtac0570.13o, 100, 1307, 0.11, 0.16, 48.51, 43.51
2013-02-25, gtac0560.13o, 100, 1656, 0.11, 0.15, 48.54, 43.53
2013-02-24, gtac0550.13o, 100, 1307, 0.15, 0.17, 48.53, 43.54
2013-02-23, gtac0540.13o, 100, 1242, 0.11, 0.15, 48.51, 43.5
2013-02-22, gtac0530.13o, 100, 1461, 0.13, 0.16, 48.47, 43.5
2013-02-21, gtac0520.13o, 98, 1745, 0.25, 0.28, 48.51, 43.6
2013-02-20, gtac0510.13o, 100, 1307, 0.28, 0.31, 48.57, 43.65
2013-02-19, gtac0500.13o, 100, 1129, 0.24, 0.28, 48.5, 43.51
2013-02-18, gtac0490.13o, 100, 1461, 0.27, 0.31, 48.53, 43.58
2013-02-17, gtac0480.13o, 100, 1655, 0.26, 0.28, 48.58, 43.67
2013-02-16, gtac0470.13o, 100, 1461, 0.25, 0.3, 48.58, 43.64
2013-02-15, gtac0460.13o, 100, 1655, 0.27, 0.3, 48.5, 43.55
2013-02-14, gtac0450.13o, 100, 1241, 0.22, 0.28, 48.5, 43.53
2013-02-13, gtac0440.13o, 100, 1641, 0.23, 0.26, 48.43, 43.55
2013-02-12, gtac0430.13o, 100, 776, 0.29, 0.3, 48.41, 43.49
2013-02-11, gtac0420.13o, 100, 1654, 0.26, 0.33, 48.33, 43.39
2013-02-10, gtac0410.13o, 100, 1461, 0.25, 0.3, 48.36, 43.47
2013-02-09, gtac0400.13o, 100, 1462, 0.22, 0.28, 48.41, 43.53
2013-02-08, gtac0390.13o, 100, 1657, 0.24, 0.3, 48.41, 43.47
2013-02-07, gtac0380.13o, 100, 1657, 0.26, 0.33, 48.39, 43.42
2013-02-06, gtac0370.13o, 98, 1135, 0.3, 0.28, 48.36, 43.37
2013-02-05, gtac0360.13o, 99, 2031, 0.32, 0.3, 48.36, 43.44
2013-02-04, gtac0350.13o, 100, 1775, 0.28, 0.32, 48.41, 43.56
2013-02-03, gtac0340.13o, 100, 1382, 0.23, 0.26, 48.45, 43.58
2013-02-02, gtac0330.13o, 100, 1777, 0.27, 0.29, 48.48, 43.71
2013-02-01, gtac0320.13o, 100, 1659, 0.27, 0.3, 48.46, 43.64
2013-01-31, gtac0310.13o, 100, 1464, 0.24, 0.28, 48.32, 43.49
2013-01-30, gtac0300.13o, 100, 1245, 0.24, 0.28, 48.26, 43.3
2013-01-29, gtac0290.13o, 100, 1186, 0.25, 0.32, 48.32, 43.32
2013-01-28, gtac0280.13o, 100, 1132, 0.26, 0.29, 48.27, 43.36
2013-01-27, gtac0270.13o, 100, 1556, 0.26, 0.29, 48.33, 43.51
2013-01-26, gtac0260.13o, 100, 1556, 0.23, 0.31, 48.33, 43.5
2013-01-25, gtac0250.13o, 100, 1465, 0.25, 0.31, 48.31, 43.53
2013-01-24, gtac0240.13o, 100, 1779, 0.25, 0.35, 48.3, 43.46
2013-01-23, gtac0230.13o, 100, 1173, 0.28, 0.36, 48.33, 43.53
2013-01-22, gtac0220.13o, 99, 1769, 0.29, 0.3, 48.35, 43.56
2013-01-21, gtac0210.13o, 100, 1778, 0.27, 0.31, 48.46, 43.51
2013-01-20, gtac0200.13o, 100, 1778, 0.25, 0.29, 48.47, 43.5
2013-01-19, gtac0190.13o, 100, 1778, 0.23, 0.27, 48.43, 43.52
2013-01-18, gtac0180.13o, 98, 1753, 0.26, 0.28, 48.37, 43.54
2013-01-17, gtac0170.13o, 98, 1265, 0.23, 0.26, 48.45, 43.7
2013-01-16, gtac0160.13o, 100, 1309, 0.28, 0.26, 48.43, 43.59
2013-01-15, gtac0150.13o, 100, 1384, 0.24, 0.26, 48.41, 43.6
2013-01-14, gtac0140.13o, 100, 1781, 0.26, 0.29, 48.38, 43.56
2013-01-13, gtac0130.13o, 100, 1466, 0.27, 0.3, 48.24, 43.26
2013-01-12, gtac0120.13o, 100, 1039, 0.22, 0.28, 48.23, 43.24
2013-01-11, gtac0110.13o, 100, 1187, 0.24, 0.25, 48.25, 43.22
2013-01-10, gtac0100.13o, 99, 1511, 0.21, 0.25, 48.27, 43.21
2013-01-09, gtac0090.13o, 100, 1385, 0.28, 0.28, 48.41, 43.42
2013-01-08, gtac0080.13o, 100, 1187, 0.26, 0.3, 48.4, 43.49
2013-01-07, gtac0070.13o, 100, 1385, 0.26, 0.27, 48.39, 43.58
2013-01-06, gtac0060.13o, 100, 1385, 0.26, 0.33, 48.38, 43.55
2013-01-05, gtac0050.13o, 100, 2265, 0.26, 0.33, 48.39, 43.56
2013-01-04, gtac0040.13o, 100, 1384, 0.26, 0.3, 48.41, 43.6
2013-01-03, gtac0030.13o, 100, 1662, 0.24, 0.25, 48.47, 43.59
2013-01-02, gtac0020.13o, 100, 1464, 0.25, 0.27, 48.47, 43.57
2013-01-01, gtac0010.13o, 100, 1780, 0.28, 0.29, 48.42, 43.46
2012-12-31, gtac3660.12o, 100, 1558, 0.26, 0.3, 48.52, 43.61
2012-12-30, gtac3650.12o, 100, 1662, 0.24, 0.27, 48.51, 43.66
2012-12-29, gtac3640.12o, 100, 1385, 0.26, 0.27, 48.46, 43.59
2012-12-28, gtac3630.12o, 100, 1917, 0.22, 0.25, 48.53, 43.65
2012-12-27, gtac3620.12o, 100, 2493, 0.22, 0.27, 48.54, 43.6
2012-12-26, gtac3610.12o, 100, 2076, 0.23, 0.23, 48.44, 43.5
2012-12-25, gtac3600.12o, 100, 1780, 0.24, 0.25, 48.42, 43.45
2012-12-24, gtac3590.12o, 100, 1038, 0.22, 0.26, 48.4, 43.4
2012-12-23, gtac3580.12o, 100, 1779, 0.3, 0.32, 48.46, 43.58
2012-12-22, gtac3570.12o, 100, 1557, 0.26, 0.3, 48.49, 43.61
2012-12-21, gtac3560.12o, 100, 1083, 0.27, 0.32, 48.53, 43.6
2012-12-20, gtac3550.12o, 100, 1459, 0.24, 0.28, 48.42, 43.47
2012-12-19, gtac3540.12o, 100, 1557, 0.27, 0.29, 48.41, 43.38
2012-12-18, gtac3530.12o, 100, 1515, 0.23, 0.29, 48.4, 43.41
2012-12-17, gtac3520.12o, 100, 1187, 0.24, 0.32, 48.34, 43.36
2012-12-16, gtac3510.12o, 100, 1781, 0.25, 0.28, 48.3, 43.34
2012-12-15, gtac3500.12o, 100, 1246, 0.24, 0.28, 48.34, 43.4
2012-12-14, gtac3490.12o, 99, 1769, 0.25, 0.29, 48.43, 43.56
2012-12-13, gtac3480.12o, 100, 2020, 0.25, 0.3, 48.4, 43.46
2012-12-12, gtac3470.12o, 100, 3561, 0.25, 0.29, 48.46, 43.59
2012-12-11, gtac3460.12o, 100, 1779, 0.26, 0.27, 48.45, 43.57
2012-12-10, gtac3450.12o, 100, 1312, 0.22, 0.28, 48.34, 43.34
2012-12-09, gtac3440.12o, 100, 1918, 0.28, 0.28, 48.26, 43.29
2012-12-08, gtac3430.12o, 100, 1779, 0.27, 0.31, 48.3, 43.32
2012-12-07, gtac3420.12o, 100, 1210, 0.27, 0.3, 48.32, 43.35
2012-12-06, gtac3410.12o, 100, 1780, 0.27, 0.3, 48.32, 43.36
2012-12-05, gtac3400.12o, 100, 2076, 0.24, 0.3, 48.32, 43.31
2012-12-04, gtac3390.12o, 100, 1916, 0.29, 0.32, 48.31, 43.3
2012-12-03, gtac3380.12o, 100, 1916, 0.27, 0.32, 48.38, 43.36
2012-12-02, gtac3370.12o, 100, 1556, 0.28, 0.3, 48.38, 43.34
2012-12-01, gtac3360.12o, 100, 2266, 0.27, 0.32, 48.43, 43.41
2012-11-30, gtac3350.12o, 100, 1918, 0.26, 0.31, 48.46, 43.45
2012-11-29, gtac3340.12o, 100, 2077, 0.25, 0.29, 48.41, 43.52
2012-11-28, gtac3330.12o, 99, 4029, 0.23, 0.27, 48.31, 43.4
2012-11-27, gtac3320.12o, 100, 2769, 0.24, 0.24, 48.33, 43.43
2012-11-26, gtac3310.12o, 100, 1780, 0.28, 0.32, 48.32, 43.44
2012-11-25, gtac3300.12o, 100, 1557, 0.26, 0.3, 48.36, 43.61
2012-11-24, gtac3290.12o, 100, 2264, 0.28, 0.33, 48.38, 43.56
2012-11-23, gtac3280.12o, 100, 1917, 0.28, 0.33, 48.3, 43.38
2012-11-22, gtac3270.12o, 100, 1660, 0.26, 0.31, 48.27, 43.38
2012-11-21, gtac3260.12o, 99, 1733, 0.3, 0.32, 48.22, 43.32
2012-11-20, gtac3250.12o, 100, 1557, 0.27, 0.32, 48.28, 43.39
2012-11-19, gtac3240.12o, 100, 2491, 0.32, 0.32, 48.29, 43.45
2012-11-18, gtac3230.12o, 100, 1916, 0.26, 0.29, 48.3, 43.45
2012-11-17, gtac3220.12o, 100, 1779, 0.26, 0.33, 48.31, 43.49
2012-11-16, gtac3210.12o, 100, 2767, 0.29, 0.28, 48.44, 43.48
2012-11-15, gtac3200.12o, 99, 2712, 0.24, 0.29, 48.59, 43.62
2012-11-14, gtac3190.12o, 100, 2057, 0.28, 0.31, 48.52, 43.57
2012-11-13, gtac3180.12o, 99, 1792, 0.24, 0.28, 48.43, 43.53
2012-11-12, gtac3170.12o, 100, 2399, 0.26, 0.29, 48.37, 43.4
2012-11-11, gtac3160.12o, 100, 1845, 0.25, 0.3, 48.38, 43.38
2012-11-10, gtac3150.12o, 100, 2180, 0.24, 0.29, 48.44, 43.44
2012-11-09, gtac3140.12o, 100, 1999, 0.22, 0.27, 48.47, 43.51
2012-11-08, gtac3130.12o, 100, 3426, 0.24, 0.25, 48.48, 43.53
2012-11-07, gtac3120.12o, 100, 3427, 0.27, 0.3, 48.51, 43.49
2012-11-06, gtac3110.12o, 100, 1999, 0.2, 0.24, 48.49, 43.49
2012-11-05, gtac3100.12o, 100, 2391, 0.21, 0.29, 48.51, 43.51
2012-11-04, gtac3090.12o, 100, 2998, 0.23, 0.28, 48.45, 43.39
2012-11-03, gtac3080.12o, 100, 2180, 0.25, 0.3, 48.44, 43.37
2012-11-02, gtac3070.12o, 100, 3424, 0.27, 0.29, 48.44, 43.42
2012-11-01, gtac3060.12o, 100, 2396, 0.25, 0.3, 48.47, 43.46
2012-10-31, gtac3050.12o, 100, 1997, 0.25, 0.29, 48.51, 43.54
2012-10-30, gtac3040.12o, 100, 1141, 0.28, 0.29, 48.51, 43.51
2012-10-29, gtac3030.12o, 100, 1711, 0.26, 0.31, 48.51, 43.55
2012-10-28, gtac3020.12o, 100, 1712, 0.26, 0.32, 48.5, 43.45
2012-10-27, gtac3010.12o, 100, 1712, 0.24, 0.3, 48.48, 43.48
2012-10-26, gtac3000.12o, 99, 1576, 0.27, 0.29, 48.38, 43.28
2012-10-25, gtac2990.12o, 100, 1711, 0.24, 0.29, 48.3, 43.28
2012-10-24, gtac2980.12o, 100, 1711, 0.24, 0.29, 48.43, 43.27
2012-10-23, gtac2970.12o, 100, 1997, 0.25, 0.27, 48.42, 43.26
2012-10-22, gtac2960.12o, 100, 2397, 0.26, 0.3, 48.39, 43.28
2012-10-21, gtac2950.12o, 100, 2662, 0.24, 0.28, 48.45, 43.41
2012-10-20, gtac2940.12o, 100, 1498, 0.25, 0.3, 48.44, 43.38
2012-10-19, gtac2930.12o, 100, 1598, 0.24, 0.3, 48.39, 43.35
2012-10-18, gtac2920.12o, 100, 1498, 0.24, 0.28, 48.37, 43.31
2012-10-17, gtac2910.12o, 100, 3424, 0.28, 0.31, 48.47, 43.25
2012-10-16, gtac2900.12o, 100, 2178, 0.24, 0.31, 48.46, 43.33
2012-10-15, gtac2890.12o, 100, 2178, 0.23, 0.27, 48.41, 43.19
2012-10-14, gtac2880.12o, 100, 1410, 0.23, 0.28, 48.44, 43.23
2012-10-13, gtac2870.12o, 100, 2997, 0.25, 0.29, 48.38, 43.2
2012-10-12, gtac2860.12o, 100, 2179, 0.25, 0.3, 48.53, 43.3
2012-10-11, gtac2850.12o, 100, 1998, 0.24, 0.38, 48.65, 43.36
2012-10-10, gtac2840.12o, 100, 1998, 0.23, 0.27, 48.65, 43.35
2012-10-09, gtac2830.12o, 100, 2664, 0.21, 0.29, 48.75, 43.42
2012-10-08, gtac2820.12o, 100, 2180, 0.23, 0.27, 48.74, 43.48
2012-10-07, gtac2810.12o, 100, 2177, 0.23, 0.25, 48.77, 43.49
2012-10-06, gtac2800.12o, 100, 2248, 0.25, 0.28, 48.67, 43.31
2012-10-05, gtac2790.12o, 100, 2266, 0.25, 0.32, 48.58, 43.17
2012-10-04, gtac2780.12o, 100, 1133, 0.25, 0.32, 48.6, 43.16
2012-10-03, gtac2770.12o, 100, 1661, 0.24, 0.28, 48.59, 43.21
2012-10-02, gtac2760.12o, 100, 1918, 0.2, 0.25, 48.58, 43.2
2012-10-01, gtac2750.12o, 100, 1467, 0.25, 0.31, 48.54, 43.17
2012-09-30, gtac2740.12o, 100, 1776, 0.25, 0.28, 48.59, 43.23
2012-09-29, gtac2730.12o, 100, 2069, 0.25, 0.28, 48.49, 43.13
2012-09-28, gtac2720.12o, 100, 2758, 0.26, 0.29, 48.48, 43.1
2012-09-27, gtac2710.12o, 100, 1754, 0.25, 0.31, 48.53, 43.17
2012-09-26, gtac2700.12o, 100, 2078, 0.25, 0.28, 48.51, 43.12
2012-09-25, gtac2690.12o, 100, 4154, 0.24, 0.27, 48.54, 43.19
2012-09-24, gtac2680.12o, 99, 1512, 0.26, 0.3, 48.59, 43.21
2012-09-23, gtac2670.12o, 100, 1919, 0.24, 0.27, 48.57, 43.19
2012-09-22, gtac2660.12o, 100, 2487, 0.26, 0.3, 48.53, 43.09
2012-09-21, gtac2650.12o, 100, 2263, 0.25, 0.28, 48.57, 43.19
2012-09-20, gtac2640.12o, 100, 2079, 0.26, 0.27, 48.57, 43.2
2012-09-19, gtac2630.12o, 100, 1782, 0.23, 0.25, 48.61, 43.23
2012-09-18, gtac2620.12o, 100, 2496, 0.25, 0.26, 48.54, 43.18
2012-09-17, gtac2610.12o, 100, 2773, 0.25, 0.31, 48.54, 43.12
2012-09-16, gtac2600.12o, 100, 3119, 0.26, 0.31, 48.52, 43.07
2012-09-15, gtac2590.12o, 100, 2494, 0.24, 0.31, 48.53, 43.09
2012-09-14, gtac2580.12o, 100, 3033, 0.25, 0.3, 48.53, 43.07
2012-09-13, gtac2570.12o, 100, 4035, 0.26, 0.28, 48.5, 43.08
2012-09-12, gtac2560.12o, 100, 2697, 0.25, 0.3, 48.49, 43.07
2012-09-11, gtac2550.12o, 100, 2428, 0.26, 0.3, 48.47, 43.1
2012-09-10, gtac2540.12o, 100, 3119, 0.25, 0.29, 48.5, 43.14
2012-09-09, gtac2530.12o, 100, 2485, 0.24, 0.31, 48.52, 43.18
2012-09-08, gtac2520.12o, 97, 2416, 0.26, 0.3, 48.45, 43.05
2012-09-07, gtac2510.12o, 100, 2496, 0.27, 0.3, 48.37, 42.98
2012-09-06, gtac2500.12o, 100, 1559, 0.31, 0.32, 48.35, 42.98
2012-09-05, gtac2490.12o, 100, 2261, 0.22, 0.27, 48.38, 43
2012-09-04, gtac2480.12o, 100, 2493, 0.21, 0.28, 48.46, 43.01
2012-09-03, gtac2470.12o, 100, 2078, 0.26, 0.28, 48.49, 43.11
2012-09-02, gtac2460.12o, 100, 2496, 0.22, 0.26, 48.45, 43.03
2012-09-01, gtac2450.12o, 100, 3108, 0.24, 0.29, 48.46, 43.03
2012-08-31, gtac2440.12o, 100, 2492, 0.24, 0.28, 48.43, 43
2012-08-30, gtac2430.12o, 100, 2080, 0.25, 0.29, 48.42, 43.02
2012-08-29, gtac2420.12o, 100, 2420, 0.25, 0.28, 48.44, 43.01
2012-08-28, gtac2410.12o, 100, 3555, 0.31, 0.29, 48.47, 43.05
2012-08-27, gtac2400.12o, 100, 2770, 0.24, 0.28, 48.4, 43.01
2012-08-26, gtac2390.12o, 100, 2494, 0.25, 0.29, 48.42, 43.04
2012-08-25, gtac2380.12o, 100, 2077, 0.26, 0.28, 48.47, 43.05
2012-08-24, gtac2370.12o, 100, 2073, 0.27, 0.31, 48.46, 43
2012-08-23, gtac2360.12o, 100, 2773, 0.25, 0.33, 48.46, 43.03
2012-08-22, gtac2350.12o, 97, 3022, 0.27, 0.28, 48.48, 42.97
2012-08-21, gtac2340.12o, 100, 2496, 0.24, 0.29, 48.48, 43.09
2012-08-20, gtac2330.12o, 100, 4978, 0.23, 0.28, 48.42, 43.06
2012-08-19, gtac2320.12o, 100, 1917, 0.25, 0.27, 48.4, 43.04
2012-08-18, gtac2310.12o, 100, 2496, 0.23, 0.27, 48.42, 43.04
2012-08-17, gtac2300.12o, 100, 1659, 0.24, 0.3, 48.39, 43.04
2012-08-16, gtac2290.12o, 100, 1777, 0.24, 0.28, 48.34, 42.99
2012-08-15, gtac2280.12o, 100, 1663, 0.24, 0.3, 48.42, 43.03
2012-08-14, gtac2270.12o, 97, 832, 0.3, 0.3, 48.43, 42.89
2012-08-13, gtac2260.12o, 100, 1919, 0.24, 0.29, 48.47, 43.08
2012-08-12, gtac2250.12o, 100, 1555, 0.28, 0.3, 48.46, 43.09
2012-08-11, gtac2240.12o, 100, 1557, 0.21, 0.27, 48.48, 43.05
2012-08-10, gtac2230.12o, 100, 1385, 0.28, 0.31, 48.44, 43.03
2012-08-09, gtac2220.12o, 100, 2490, 0.25, 0.31, 48.41, 42.99
2012-08-08, gtac2210.12o, 100, 1312, 0.25, 0.32, 48.37, 42.93
2012-08-07, gtac2200.12o, 100, 1782, 0.26, 0.31, 48.36, 42.94
2012-08-06, gtac2190.12o, 100, 1468, 0.24, 0.32, 48.42, 42.97
2012-08-05, gtac2180.12o, 100, 2496, 0.25, 0.31, 48.44, 42.96
2012-08-04, gtac2170.12o, 100, 2269, 0.25, 0.28, 48.42, 42.95
2012-08-03, gtac2160.12o, 100, 1314, 0.26, 0.29, 48.44, 42.99
2012-08-02, gtac2150.12o, 100, 1663, 0.23, 0.3, 48.43, 42.94
2012-08-01, gtac2140.12o, 100, 1780, 0.28, 0.31, 48.43, 42.92
2012-07-31, gtac2130.12o, 100, 1314, 0.26, 0.29, 48.39, 42.92
2012-07-30, gtac2120.12o, 100, 1387, 0.26, 0.3, 48.4, 42.96
2012-07-29, gtac2110.12o, 100, 2774, 0.23, 0.29, 48.45, 42.98
2012-07-28, gtac2100.12o, 100, 1920, 0.26, 0.3, 48.43, 42.98
2012-07-27, gtac2090.12o, 100, 1314, 0.24, 0.31, 48.37, 42.92
2012-07-26, gtac2080.12o, 100, 1780, 0.24, 0.3, 48.39, 42.91
2012-07-25, gtac2070.12o, 100, 2496, 0.25, 0.32, 48.4, 42.91
2012-07-24, gtac2060.12o, 100, 1779, 0.24, 0.29, 48.4, 42.92
2012-07-23, gtac2050.12o, 100, 1462, 0.23, 0.3, 48.39, 42.92
2012-07-22, gtac2040.12o, 100, 1560, 0.24, 0.29, 48.47, 42.99
2012-07-21, gtac2030.12o, 100, 1783, 0.24, 0.27, 48.42, 42.95
2012-07-20, gtac2020.12o, 100, 2080, 0.24, 0.28, 48.41, 42.95
2012-07-19, gtac2010.12o, 100, 2080, 0.21, 0.26, 48.45, 43
2012-07-18, gtac2000.12o, 100, 2491, 0.27, 0.3, 48.43, 42.96
2012-07-17, gtac1990.12o, 100, 1782, 0.23, 0.26, 48.42, 42.92
2012-07-16, gtac1980.12o, 100, 1557, 0.26, 0.27, 48.44, 42.89
2012-07-15, gtac1970.12o, 99, 2069, 0.23, 0.29, 48.46, 42.95
2012-07-14, gtac1960.12o, 100, 1917, 0.22, 0.29, 48.45, 42.98
2012-07-13, gtac1950.12o, 100, 3555, 0.23, 0.27, 48.45, 43.02
2012-07-12, gtac1940.12o, 100, 2494, 0.26, 0.27, 48.5, 43.1
2012-07-11, gtac1930.12o, 100, 1308, 0.27, 0.28, 48.46, 43.13
2012-07-10, gtac1920.12o, 100, 2073, 0.24, 0.28, 48.41, 42.94
2012-07-09, gtac1910.12o, 100, 1916, 0.25, 0.33, 48.45, 42.94
2012-07-08, gtac1900.12o, 100, 2263, 0.25, 0.28, 48.44, 42.94
2012-07-07, gtac1890.12o, 99, 2258, 0.24, 0.29, 48.4, 42.9
2012-07-06, gtac1880.12o, 100, 3118, 0.23, 0.26, 48.42, 42.96
2012-07-05, gtac1870.12o, 99, 2202, 0.26, 0.32, 48.43, 42.85
2012-07-04, gtac1860.12o, 100, 2494, 0.25, 0.3, 48.4, 42.87
2012-07-03, gtac1850.12o, 100, 1912, 0.26, 0.32, 48.38, 42.89
2012-07-02, gtac1840.12o, 100, 2768, 0.24, 0.28, 48.44, 42.93
2012-07-01, gtac1830.12o, 100, 2076, 0.25, 0.3, 48.38, 42.81
2012-06-30, gtac1820.12o, 100, 2072, 0.24, 0.3, 48.39, 42.82
2012-06-29, gtac1810.12o, 99, 2068, 0.24, 0.28, 48.41, 42.84
2012-06-28, gtac1800.12o, 100, 2262, 0.24, 0.34, 48.43, 42.89
2012-06-27, gtac1790.12o, 100, 3562, 0.23, 0.28, 48.43, 42.97
2012-06-26, gtac1780.12o, 100, 2493, 0.24, 0.29, 48.43, 42.89
2012-06-25, gtac1770.12o, 99, 2255, 0.28, 0.29, 48.44, 42.88
2012-06-24, gtac1760.12o, 100, 2072, 0.26, 0.29, 48.42, 42.9
2012-06-23, gtac1750.12o, 100, 3110, 0.27, 0.29, 48.42, 42.84
2012-06-22, gtac1740.12o, 100, 2759, 0.27, 0.29, 48.44, 42.9
2012-06-21, gtac1730.12o, 99, 3101, 0.26, 0.32, 48.44, 42.89
2012-06-20, gtac1720.12o, 100, 3456, 0.24, 0.31, 48.43, 42.91
2012-06-19, gtac1710.12o, 98, 2431, 0.26, 0.3, 48.4, 42.89
2012-06-18, gtac1700.12o, 100, 2493, 0.24, 0.29, 48.44, 42.96
2012-06-17, gtac1690.12o, 99, 2255, 0.24, 0.26, 48.43, 42.97
2012-06-16, gtac1680.12o, 100, 1657, 0.25, 0.3, 48.42, 42.95
2012-06-15, gtac1670.12o, 100, 2763, 0.25, 0.29, 48.43, 42.95
2012-06-14, gtac1660.12o, 100, 2067, 0.25, 0.31, 48.41, 42.88
2012-06-13, gtac1650.12o, 100, 2766, 0.25, 0.28, 48.41, 42.92
2012-06-12, gtac1640.12o, 100, 2766, 0.26, 0.31, 48.47, 43.02
2012-06-11, gtac1630.12o, 100, 1778, 0.23, 0.26, 48.45, 43.03
2012-06-10, gtac1620.12o, 100, 1778, 0.22, 0.27, 48.45, 43.05
2012-06-09, gtac1610.12o, 99, 2752, 0.27, 0.32, 48.43, 42.99
2012-06-08, gtac1600.12o, 99, 2474, 0.24, 0.3, 48.47, 43
2012-06-07, gtac1590.12o, 100, 2758, 0.25, 0.28, 48.45, 42.99
2012-06-06, gtac1580.12o, 100, 1906, 0.24, 0.3, 48.45, 43
2012-06-05, gtac1570.12o, 99, 3536, 0.21, 0.27, 48.51, 43.02
2012-06-04, gtac1560.12o, 100, 3112, 0.23, 0.28, 48.47, 43.05
2012-06-03, gtac1550.12o, 100, 3549, 0.25, 0.3, 48.53, 43.05
2012-06-02, gtac1540.12o, 100, 2490, 0.25, 0.3, 48.6, 43.12
2012-06-01, gtac1530.12o, 99, 4131, 0.23, 0.3, 48.55, 43.08
2012-05-31, gtac1520.12o, 100, 3101, 0.24, 0.28, 48.43, 42.99
2012-05-30, gtac1510.12o, 100, 2256, 0.22, 0.26, 48.49, 43
2012-05-29, gtac1500.12o, 99, 1906, 0.25, 0.28, 48.53, 42.95
2012-05-28, gtac1490.12o, 99, 2750, 0.24, 0.31, 48.49, 42.93
2012-05-27, gtac1480.12o, 100, 2258, 0.25, 0.29, 48.5, 42.95
2012-05-26, gtac1470.12o, 100, 3549, 0.26, 0.32, 48.52, 42.94
2012-05-25, gtac1460.12o, 100, 2766, 0.26, 0.29, 48.44, 42.96
2012-05-24, gtac1450.12o, 99, 1339, 0.25, 0.32, 48.46, 43.03
2012-05-23, gtac1440.12o, 100, 4827, 0.22, 0.27, 48.48, 43.05
2012-05-22, gtac1430.12o, 100, 2196, 0.22, 0.28, 48.52, 43.13
2012-05-21, gtac1420.12o, 99, 2189, 0.24, 0.33, 48.45, 43.05
2012-05-20, gtac1410.12o, 100, 1514, 0.24, 0.31, 48.42, 43.02
2012-05-19, gtac1400.12o, 100, 4036, 0.24, 0.28, 48.48, 43.04
2012-05-18, gtac1390.12o, 100, 2070, 0.23, 0.26, 48.42, 43
2012-05-17, gtac1380.12o, 100, 1777, 0.31, 0.31, 48.48, 43
2012-05-16, gtac1370.12o, 99, 1906, 0.23, 0.28, 48.56, 43.06
2012-05-15, gtac1360.12o, 100, 2743, 0.23, 0.26, 48.52, 43.04
2012-05-14, gtac1350.12o, 100, 1912, 0.21, 0.27, 48.52, 43.14
2012-05-13, gtac1340.12o, 99, 2478, 0.24, 0.28, 48.52, 43.18
2012-05-12, gtac1330.12o, 99, 1652, 0.26, 0.3, 48.51, 43.11
2012-05-11, gtac1320.12o, 100, 1035, 0.24, 0.29, 48.48, 43.11
2012-05-10, gtac1310.12o, 100, 2485, 0.26, 0.32, 48.56, 43.11
2012-05-09, gtac1300.12o, 100, 1917, 0.26, 0.3, 48.58, 43.12
2012-05-08, gtac1290.12o, 99, 6193, 0.26, 0.3, 48.52, 43.08
2012-05-07, gtac1280.12o, 100, 2487, 0.27, 0.28, 48.48, 43.07
2012-05-06, gtac1270.12o, 100, 3106, 0.24, 0.29, 48.48, 42.99
2012-05-05, gtac1260.12o, 99, 1654, 0.24, 0.3, 48.48, 43.01
2012-05-04, gtac1250.12o, 99, 2254, 0.23, 0.27, 48.51, 43.08
2012-05-03, gtac1240.12o, 100, 2072, 0.22, 0.3, 48.46, 43.11
2012-05-02, gtac1230.12o, 99, 2235, 0.22, 0.29, 48.42, 42.98
2012-05-01, gtac1220.12o, 99, 1901, 0.27, 0.31, 48.42, 42.97
2012-04-30, gtac1210.12o, 99, 2481, 0.25, 0.29, 48.42, 43.02
2012-04-29, gtac1200.12o, 99, 1774, 0.23, 0.29, 48.44, 43.05
2012-04-28, gtac1190.12o, 100, 2073, 0.22, 0.29, 48.44, 43.08
2012-04-27, gtac1180.12o, 98, 1854, 0.26, 0.3, 48.4, 43.08
2012-04-26, gtac1170.12o, 99, 1643, 0.29, 0.32, 48.5, 43.09
2012-04-25, gtac1160.12o, 100, 3432, 0.27, 0.31, 48.52, 43.1
2012-04-24, gtac1150.12o, 100, 2071, 0.26, 0.31, 48.6, 43.28
2012-04-23, gtac1140.12o, 100, 1919, 0.23, 0.29, 48.66, 43.31
2012-04-22, gtac1130.12o, 99, 1550, 0.25, 0.32, 48.63, 43.27
2012-04-21, gtac1120.12o, 99, 2069, 0.26, 0.31, 48.54, 43.2
2012-04-20, gtac1110.12o, 100, 2260, 0.24, 0.3, 48.48, 43.11
2012-04-19, gtac1100.12o, 99, 2067, 0.22, 0.29, 48.53, 43.13
2012-04-18, gtac1090.12o, 99, 2067, 0.21, 0.27, 48.57, 43.2
2012-04-17, gtac1080.12o, 100, 1912, 0.23, 0.28, 48.53, 43.25
2012-04-16, gtac1070.12o, 100, 2260, 0.24, 0.29, 48.53, 43.08
2012-04-15, gtac1060.12o, 100, 304, 0.49, 0.48, 48.54, 43.06
2012-04-14, gtac1050.12o, 99, 1909, 0.26, 0.34, 48.53, 43.12
2012-04-13, gtac1040.12o, 99, 2760, 0.25, 0.3, 48.6, 43.2
2012-04-12, gtac1030.12o, 99, 2044, 0.24, 0.29, 48.63, 43.25
2012-04-11, gtac1020.12o, 99, 2069, 0.25, 0.29, 48.61, 43.26
2012-04-10, gtac1010.12o, 99, 954, 0.32, 0.36, 48.52, 43.1
2012-04-08, gtac0990.12o, 99, 4341, 0.23, 0.27, 48.63, 43.32
2012-04-07, gtac0980.12o, 83, 5160, 0.24, 0.3, 48.61, 43.26
2012-04-06, gtac0970.12o, 99, 1240, 0.27, 0.33, 48.6, 43.2
2012-04-05, gtac0960.12o, 99, 1910, 0.22, 0.27, 48.55, 43.17
2012-04-04, gtac0950.12o, 99, 1658, 0.26, 0.3, 48.52, 43.07
2012-04-03, gtac0940.12o, 99, 1080, 0.26, 0.33, 48.44, 43
2012-04-02, gtac0930.12o, 99, 2481, 0.25, 0.29, 48.46, 43.02
2012-04-01, gtac0920.12o, 99, 1776, 0.25, 0.3, 48.5, 43.12
2012-03-31, gtac0910.12o, 100, 1659, 0.23, 0.29, 48.47, 43.14
2012-03-30, gtac0900.12o, 100, 1562, 0.24, 0.29, 48.54, 43.16
2012-03-29, gtac0890.12o, 99, 1035, 0.27, 0.35, 48.54, 43.08
2012-03-28, gtac0880.12o, 99, 2072, 0.25, 0.32, 48.54, 43.06
2012-03-27, gtac0870.12o, 100, 2075, 0.24, 0.29, 48.51, 43.13
2012-03-26, gtac0860.12o, 99, 4110, 0.24, 0.3, 48.55, 43.15
2012-03-25, gtac0850.12o, 99, 2258, 0.24, 0.27, 48.6, 43.27
2012-03-24, gtac0840.12o, 99, 1659, 0.23, 0.33, 48.63, 43.22
2012-03-23, gtac0830.12o, 100, 1660, 0.23, 0.29, 48.62, 43.2
2012-03-22, gtac0820.12o, 100, 1667, 0.26, 0.29, 48.58, 43.16
2012-03-21, gtac0810.12o, 99, 2762, 0.26, 0.31, 48.54, 43.11
2012-03-20, gtac0800.12o, 99, 3110, 0.25, 0.31, 48.51, 43.05
2012-03-19, gtac0790.12o, 99, 1244, 0.28, 0.3, 48.55, 43.08
2012-03-18, gtac0780.12o, 99, 1240, 0.28, 0.32, 48.51, 43.09
2012-03-17, gtac0770.12o, 99, 2069, 0.23, 0.29, 48.53, 43.13
2012-03-16, gtac0760.12o, 100, 1555, 0.23, 0.28, 48.58, 43.21
2012-03-15, gtac0750.12o, 100, 1660, 0.25, 0.29, 48.53, 43.1
2012-03-14, gtac0740.12o, 100, 1666, 0.26, 0.29, 48.57, 43.12
2012-03-13, gtac0730.12o, 99, 2483, 0.25, 0.31, 48.62, 43.15
2012-03-12, gtac0720.12o, 99, 1657, 0.29, 0.32, 48.64, 43.22
2012-03-11, gtac0710.12o, 100, 1555, 0.26, 0.29, 48.74, 43.32
2012-03-10, gtac0700.12o, 99, 2761, 0.25, 0.29, 49.12, 43.45
2012-03-09, gtac0690.12o, 99, 2761, 0.23, 0.3, 49.1, 43.51
2012-03-08, gtac0680.12o, 99, 3119, 0.25, 0.28, 48.97, 43.3
2012-03-07, gtac0670.12o, 96, 2013, 0.26, 0.31, 48.89, 43.27
2012-03-06, gtac0660.12o, 100, 2085, 0.27, 0.28, 48.84, 43.45
2012-03-05, gtac0650.12o, 99, 1776, 0.23, 0.29, 48.8, 43.39
2012-03-04, gtac0640.12o, 99, 1657, 0.26, 0.3, 48.8, 43.42
2012-03-03, gtac0630.12o, 99, 1780, 0.24, 0.28, 48.77, 43.37
2012-03-02, gtac0620.12o, 100, 3577, 0.23, 0.29, 48.7, 43.18
2012-03-01, gtac0610.12o, 100, 2504, 0.23, 0.27, 48.66, 43.25
2012-02-29, gtac0600.12o, 100, 2061, 0.24, 0.27, 48.73, 43.3
2012-02-28, gtac0590.12o, 98, 2418, 0.28, 0.29, 48.78, 43.33
2012-02-27, gtac0580.12o, 98, 3520, 0.27, 0.33, 48.75, 43.32
2012-02-26, gtac0570.12o, 99, 3554, 0.29, 0.33, 48.85, 43.48
2012-02-25, gtac0560.12o, 99, 2488, 0.23, 0.29, 48.9, 43.52
2012-02-24, gtac0550.12o, 99, 1916, 0.26, 0.28, 48.75, 43.27
2012-02-23, gtac0540.12o, 99, 2667, 0.22, 0.26, 48.75, 43.35
2012-02-22, gtac0530.12o, 98, 2641, 0.25, 0.29, 48.87, 43.5
2012-02-21, gtac0520.12o, 99, 2672, 0.25, 0.29, 48.81, 43.45
2012-02-20, gtac0510.12o, 99, 923, 0.33, 0.37, 48.89, 43.46
2012-02-19, gtac0500.12o, 100, 2416, 0.23, 0.26, 48.89, 43.57
2012-02-18, gtac0490.12o, 99, 2002, 0.23, 0.3, 48.85, 43.51
2012-02-17, gtac0480.12o, 99, 3434, 0.24, 0.27, 48.75, 43.44
2012-02-16, gtac0470.12o, 99, 2004, 0.21, 0.31, 48.73, 43.38
2012-02-15, gtac0460.12o, 99, 2184, 0.24, 0.28, 48.8, 43.5
2012-02-14, gtac0450.12o, 99, 4003, 0.22, 0.27, 48.88, 43.6
2012-02-13, gtac0440.12o, 100, 2677, 0.26, 0.31, 48.9, 43.71
2012-02-12, gtac0430.12o, 99, 4814, 0.25, 0.3, 48.93, 43.76
2012-02-11, gtac0420.12o, 100, 1859, 0.3, 0.31, 48.88, 43.68
2012-02-10, gtac0410.12o, 99, 2185, 0.27, 0.29, 48.88, 43.66
2012-02-09, gtac0400.12o, 99, 2492, 0.27, 0.29, 48.88, 43.52
2012-02-08, gtac0390.12o, 99, 1917, 0.27, 0.29, 48.81, 43.47
2012-02-07, gtac0380.12o, 99, 1915, 0.28, 0.26, 48.79, 43.5
2012-02-06, gtac0370.12o, 99, 1916, 0.26, 0.31, 48.81, 43.41
2012-02-05, gtac0360.12o, 100, 2080, 0.23, 0.25, 48.73, 43.35
2012-02-04, gtac0350.12o, 99, 2493, 0.23, 0.27, 48.73, 43.38
2012-02-03, gtac0340.12o, 100, 2087, 0.24, 0.29, 48.78, 43.39
2012-02-02, gtac0330.12o, 99, 1186, 0.24, 0.29, 48.76, 43.32
2012-02-01, gtac0320.12o, 99, 2493, 0.22, 0.27, 48.73, 43.36
2012-01-31, gtac0310.12o, 99, 2266, 0.28, 0.31, 48.8, 43.39
2012-01-30, gtac0300.12o, 99, 1558, 0.25, 0.27, 48.85, 43.51
2012-01-29, gtac0290.12o, 100, 2088, 0.24, 0.27, 48.89, 43.56
2012-01-28, gtac0280.12o, 100, 1928, 0.25, 0.3, 48.85, 43.5
2012-01-27, gtac0270.12o, 100, 1929, 0.2, 0.25, 48.76, 43.41
2012-01-26, gtac0260.12o, 100, 1474, 0.23, 0.26, 48.72, 43.3
2012-01-25, gtac0250.12o, 99, 1919, 0.25, 0.3, 48.74, 43.4
2012-01-24, gtac0240.12o, 99, 2267, 0.26, 0.3, 48.79, 43.44
2012-01-23, gtac0230.12o, 99, 2770, 0.22, 0.28, 48.78, 43.31
2012-01-22, gtac0220.12o, 99, 1559, 0.25, 0.25, 48.81, 43.5
2012-01-21, gtac0210.12o, 99, 2265, 0.22, 0.25, 48.81, 43.36
2012-01-20, gtac0200.12o, 100, 1920, 0.23, 0.27, 48.81, 43.34
2012-01-19, gtac0190.12o, 99, 1918, 0.24, 0.26, 48.87, 43.56
2012-01-18, gtac0180.12o, 100, 1474, 0.24, 0.25, 48.81, 43.55
2012-01-17, gtac0170.12o, 99, 2495, 0.25, 0.28, 48.77, 43.33
2012-01-16, gtac0160.12o, 99, 1559, 0.25, 0.3, 48.82, 43.45
2012-01-15, gtac0150.12o, 99, 1663, 0.26, 0.3, 48.91, 43.51
2012-01-14, gtac0140.12o, 99, 2491, 0.21, 0.26, 48.94, 43.62
2012-01-13, gtac0130.12o, 99, 2491, 0.22, 0.24, 48.96, 43.69
2012-01-12, gtac0120.12o, 99, 2496, 0.25, 0.22, 48.86, 43.53
2012-01-11, gtac0110.12o, 100, 2774, 0.21, 0.28, 48.72, 43.38
2012-01-10, gtac0100.12o, 100, 2782, 0.21, 0.24, 48.74, 43.37
2012-01-09, gtac0090.12o, 99, 1662, 0.22, 0.24, 48.77, 43.37
2012-01-08, gtac0080.12o, 99, 1918, 0.23, 0.25, 48.76, 43.42
2012-01-07, gtac0070.12o, 99, 1916, 0.26, 0.29, 48.71, 43.37
2012-01-06, gtac0060.12o, 99, 1779, 0.26, 0.28, 48.83, 43.46
2012-01-05, gtac0050.12o, 99, 2266, 0.29, 0.33, 48.86, 43.48
2012-01-04, gtac0040.12o, 100, 1920, 0.27, 0.31, 48.88, 43.64
2012-01-03, gtac0030.12o, 99, 2772, 0.26, 0.3, 48.89, 43.68
2012-01-02, gtac0020.12o, 100, 2278, 0.3, 0.28, 48.84, 43.53
2012-01-01, gtac0010.12o, 99, 2079, 0.26, 0.31, 48.75, 43.33
2011-12-31, gtac3650.11o, 100, 2080, 0.24, 0.28, 48.77, 43.41
2011-12-30, gtac3640.11o, 99, 1917, 0.27, 0.27, 48.79, 43.41
2011-12-29, gtac3630.11o, 99, 2077, 0.25, 0.28, 48.86, 43.51
2011-12-28, gtac3620.11o, 99, 2265, 0.21, 0.25, 48.8, 43.52
2011-12-27, gtac3610.11o, 99, 1468, 0.21, 0.25, 48.78, 43.49
2011-12-26, gtac3600.11o, 99, 1783, 0.22, 0.28, 48.83, 43.57
2011-12-25, gtac3590.11o, 100, 1672, 0.26, 0.28, 48.79, 43.49
2011-12-24, gtac3580.11o, 100, 1917, 0.21, 0.26, 48.79, 43.51
2011-12-23, gtac3570.11o, 100, 2084, 0.21, 0.24, 48.77, 43.46
2011-12-22, gtac3560.11o, 99, 2077, 0.23, 0.28, 48.82, 43.44
2011-12-21, gtac3550.11o, 99, 1311, 0.25, 0.28, 48.75, 43.33
2011-12-20, gtac3540.11o, 98, 1206, 0.25, 0.29, 48.75, 43.35
2011-12-19, gtac3530.11o, 99, 1629, 0.24, 0.32, 48.81, 43.49
2011-12-18, gtac3520.11o, 100, 4175, 0.25, 0.27, 48.87, 43.56
2011-12-17, gtac3510.11o, 100, 2489, 0.25, 0.26, 48.87, 43.54
2011-12-16, gtac3500.11o, 100, 1723, 0.22, 0.27, 48.82, 43.53
2011-12-15, gtac3490.11o, 99, 1970, 0.27, 0.34, 48.82, 43.41
2011-12-14, gtac3480.11o, 100, 1855, 0.25, 0.31, 48.85, 43.47
2011-12-13, gtac3470.11o, 100, 2603, 0.27, 0.3, 48.84, 43.47
2011-12-12, gtac3460.11o, 100, 1171, 0.26, 0.28, 48.87, 43.55
2011-12-11, gtac3450.11o, 100, 1802, 0.25, 0.29, 48.98, 43.67
2011-12-10, gtac3440.11o, 100, 1562, 0.26, 0.27, 48.85, 43.62
2011-12-09, gtac3430.11o, 100, 1673, 0.24, 0.27, 48.85, 43.66
2011-12-08, gtac3420.11o, 100, 1673, 0.25, 0.27, 48.86, 43.62
2011-12-07, gtac3410.11o, 100, 1301, 0.25, 0.29, 48.81, 43.62
2011-12-06, gtac3400.11o, 100, 1952, 0.23, 0.27, 48.73, 43.5
2011-12-05, gtac3390.11o, 100, 1673, 0.26, 0.31, 48.67, 43.39
2011-12-04, gtac3380.11o, 100, 1206, 0.28, 0.33, 48.74, 43.45
2011-12-03, gtac3370.11o, 100, 1607, 0.27, 0.28, 48.79, 43.54
2011-12-02, gtac3360.11o, 100, 1507, 0.25, 0.28, 48.78, 43.6
2011-12-01, gtac3350.11o, 100, 1339, 0.23, 0.28, 48.85, 43.68
2011-11-30, gtac3340.11o, 99, 1812, 0.23, 0.26, 48.84, 43.67
2011-11-29, gtac3330.11o, 100, 1607, 0.23, 0.28, 48.8, 43.72
2011-11-28, gtac3320.11o, 100, 2677, 0.25, 0.28, 48.74, 43.65
2011-11-27, gtac3310.11o, 100, 1606, 0.24, 0.26, 48.64, 43.44
2011-11-26, gtac3300.11o, 100, 2009, 0.25, 0.28, 48.66, 43.39
2011-11-25, gtac3290.11o, 100, 2008, 0.27, 0.26, 48.75, 43.53
2011-11-24, gtac3280.11o, 100, 1600, 0.21, 0.26, 48.75, 43.56
2011-11-23, gtac3270.11o, 99, 1374, 0.22, 0.27, 48.67, 43.36
2011-11-22, gtac3260.11o, 100, 1606, 0.23, 0.28, 48.65, 43.35
2011-11-21, gtac3250.11o, 100, 1417, 0.26, 0.27, 48.69, 43.35
2011-11-20, gtac3240.11o, 97, 1374, 0.24, 0.3, 48.74, 43.29
2011-11-19, gtac3230.11o, 100, 1715, 0.28, 0.28, 48.82, 43.5
2011-11-18, gtac3220.11o, 99, 1946, 0.25, 0.29, 48.88, 43.69
2011-11-17, gtac3210.11o, 100, 1504, 0.26, 0.29, 48.83, 43.6
2011-11-16, gtac3200.11o, 100, 1267, 0.24, 0.28, 48.7, 43.39
2011-11-15, gtac3190.11o, 100, 1605, 0.25, 0.28, 48.67, 43.33
2011-11-14, gtac3180.11o, 100, 1719, 0.27, 0.29, 48.75, 43.33
2011-11-13, gtac3170.11o, 100, 2188, 0.27, 0.28, 48.8, 43.4
2011-11-12, gtac3160.11o, 100, 2188, 0.24, 0.29, 48.86, 43.52
2011-11-11, gtac3150.11o, 100, 2188, 0.24, 0.29, 48.89, 43.61
2011-11-10, gtac3140.11o, 98, 1783, 0.25, 0.25, 48.85, 43.57
2011-11-09, gtac3130.11o, 100, 1718, 0.27, 0.3, 48.75, 43.39
2011-11-08, gtac3120.11o, 100, 2673, 0.24, 0.3, 48.77, 43.34
2011-11-07, gtac3110.11o, 100, 1718, 0.27, 0.31, 48.79, 43.43
2011-11-06, gtac3100.11o, 100, 1503, 0.27, 0.31, 48.83, 43.45
2011-11-05, gtac3090.11o, 100, 2003, 0.26, 0.29, 48.81, 43.51
2011-11-04, gtac3080.11o, 100, 1602, 0.24, 0.35, 48.84, 43.52
2011-11-03, gtac3070.11o, 100, 1603, 0.25, 0.31, 48.8, 43.46
2011-11-02, gtac3060.11o, 100, 1145, 0.26, 0.29, 48.78, 43.42
2011-11-01, gtac3050.11o, 100, 1337, 0.26, 0.29, 48.8, 43.48
2011-10-31, gtac3040.11o, 100, 1506, 0.25, 0.3, 48.81, 43.46
2011-10-30, gtac3030.11o, 100, 1269, 0.25, 0.28, 48.81, 43.53
2011-10-29, gtac3020.11o, 100, 1724, 0.23, 0.26, 48.83, 43.53
2011-10-28, gtac3010.11o, 100, 1858, 0.25, 0.27, 48.81, 43.49
2011-10-27, gtac3000.11o, 100, 1342, 0.24, 0.31, 48.75, 43.35
2011-10-26, gtac2990.11o, 100, 1510, 0.3, 0.32, 48.72, 43.31
2011-10-25, gtac2980.11o, 100, 1726, 0.29, 0.35, 48.76, 43.34
2011-10-24, gtac2970.11o, 98, 1696, 0.25, 0.31, 48.73, 43.38
2011-10-23, gtac2960.11o, 100, 1612, 0.27, 0.43, 48.8, 43.47
2011-10-22, gtac2950.11o, 100, 2016, 0.25, 0.27, 48.78, 43.47
2011-10-21, gtac2940.11o, 100, 2688, 0.27, 0.28, 48.78, 43.47
2011-10-20, gtac2930.11o, 100, 1728, 0.23, 0.29, 48.78, 43.47
2011-10-19, gtac2920.11o, 100, 1345, 0.25, 0.28, 48.79, 43.46
2011-10-18, gtac2910.11o, 100, 1862, 0.26, 0.31, 48.65, 43.24
2011-10-17, gtac2900.11o, 98, 1283, 0.32, 0.34, 48.64, 43.17
2011-10-16, gtac2890.11o, 100, 1346, 0.26, 0.3, 48.72, 43.33
2011-10-15, gtac2880.11o, 100, 1275, 0.26, 0.32, 48.7, 43.31
2011-10-14, gtac2870.11o, 100, 1015, 0.27, 0.3, 48.72, 43.31
2011-10-13, gtac2860.11o, 100, 1557, 0.22, 0.26, 48.72, 43.32
2011-10-12, gtac2850.11o, 100, 1797, 0.23, 0.28, 48.73, 43.31
2011-10-11, gtac2840.11o, 100, 1558, 0.23, 0.28, 48.78, 43.3
2011-10-10, gtac2830.11o, 99, 1105, 0.27, 0.29, 48.78, 43.3
2011-10-09, gtac2820.11o, 100, 1299, 0.25, 0.27, 48.79, 43.26
2011-10-08, gtac2810.11o, 100, 2597, 0.25, 0.27, 48.77, 43.26
2011-10-07, gtac2800.11o, 100, 1375, 0.24, 0.28, 48.77, 43.24
2011-10-06, gtac2790.11o, 98, 1917, 0.25, 0.37, 48.77, 43.26
2011-10-05, gtac2780.11o, 100, 1299, 0.25, 0.33, 48.77, 43.27
2011-10-04, gtac2770.11o, 100, 1462, 0.26, 0.33, 48.78, 43.32
2011-10-03, gtac2760.11o, 100, 1419, 0.27, 0.32, 48.84, 43.35
2011-10-02, gtac2750.11o, 100, 1419, 0.25, 0.3, 48.87, 43.39
2011-10-01, gtac2740.11o, 100, 2270, 0.24, 0.28, 48.85, 43.35
2011-09-30, gtac2730.11o, 96, 1925, 0.26, 0.28, 48.73, 43.12
2011-09-29, gtac2720.11o, 100, 1351, 0.25, 0.3, 48.72, 43.06
2011-09-28, gtac2710.11o, 100, 1738, 0.25, 0.3, 48.74, 43.13
2011-09-27, gtac2700.11o, 100, 1521, 0.24, 0.28, 48.76, 43.16
2011-09-26, gtac2690.11o, 96, 1377, 0.3, 0.31, 48.73, 43.1
2011-09-25, gtac2680.11o, 98, 1829, 0.27, 0.27, 48.74, 43.06
2011-09-24, gtac2670.11o, 98, 1702, 0.25, 0.27, 48.75, 43.12
2011-09-23, gtac2660.11o, 96, 1666, 0.25, 0.3, 48.75, 43.15
2011-09-22, gtac2650.11o, 96, 1468, 0.22, 0.29, 48.73, 43.1
2011-09-21, gtac2640.11o, 98, 1698, 0.24, 0.25, 48.69, 43.04
2011-09-20, gtac2630.11o, 99, 1686, 0.23, 0.26, 48.76, 43.02
2011-09-19, gtac2620.11o, 100, 1217, 0.27, 0.29, 48.73, 43.1
2011-09-18, gtac2610.11o, 100, 1351, 0.25, 0.28, 48.74, 43.08
2011-09-17, gtac2600.11o, 99, 1510, 0.25, 0.29, 48.75, 43.13
2011-09-16, gtac2590.11o, 94, 821, 0.27, 0.27, 48.77, 43.14
2011-09-15, gtac2580.11o, 100, 1105, 0.24, 0.25, 48.74, 43.14
2011-09-14, gtac2570.11o, 97, 1470, 0.25, 0.29, 48.72, 43.08
2011-09-13, gtac2560.11o, 100, 1561, 0.28, 0.29, 48.74, 43.09
2011-09-12, gtac2550.11o, 96, 1505, 0.24, 0.28, 48.72, 43.1
2011-09-11, gtac2540.11o, 96, 1613, 0.27, 0.32, 48.76, 43.15
2011-09-10, gtac2530.11o, 100, 1233, 0.25, 0.27, 48.8, 43.18
2011-09-09, gtac2520.11o, 100, 1233, 0.29, 0.28, 48.78, 43.18
2011-09-08, gtac2510.11o, 100, 900, 0.32, 0.29, 48.77, 43.17
2011-09-07, gtac2500.11o, 100, 1349, 0.22, 0.26, 48.76, 43.2
2011-09-06, gtac2490.11o, 100, 1014, 0.23, 0.25, 48.77, 43.28
2011-09-05, gtac2480.11o, 98, 1399, 0.27, 0.26, 48.73, 43.1
2011-09-04, gtac2470.11o, 100, 1622, 0.28, 0.31, 48.7, 42.96
2011-09-03, gtac2460.11o, 100, 1623, 0.3, 0.3, 48.66, 42.9
2011-09-02, gtac2450.11o, 100, 1515, 0.28, 0.3, 48.65, 42.93
2011-09-01, gtac2440.11o, 98, 1583, 0.23, 0.27, 48.61, 42.88
2011-08-31, gtac2430.11o, 97, 952, 0.24, 0.31, 48.62, 42.86
2011-08-30, gtac2420.11o, 99, 1548, 0.24, 0.29, 48.7, 43.03
2011-08-29, gtac2410.11o, 98, 914, 0.25, 0.28, 48.68, 43.07
2011-08-28, gtac2400.11o, 100, 1300, 0.26, 0.28, 48.7, 43.02
2011-08-27, gtac2390.11o, 100, 1672, 0.26, 0.28, 48.69, 43.02
2011-08-26, gtac2380.11o, 99, 1264, 0.26, 0.3, 48.64, 42.9
2011-08-25, gtac2370.11o, 95, 925, 0.23, 0.26, 48.65, 42.87
2011-08-24, gtac2360.11o, 99, 1605, 0.26, 0.29, 48.71, 42.99
2011-08-23, gtac2350.11o, 99, 1084, 0.26, 0.3, 48.72, 43.03
2011-08-22, gtac2340.11o, 100, 1431, 0.25, 0.29, 48.64, 42.89
2011-08-21, gtac2330.11o, 100, 1281, 0.27, 0.32, 48.66, 42.93
2011-08-20, gtac2320.11o, 100, 901, 0.26, 0.3, 48.66, 42.9
2011-08-19, gtac2310.11o, 100, 1217, 0.26, 0.28, 48.65, 42.92
2011-08-18, gtac2300.11o, 100, 1352, 0.26, 0.28, 48.65, 42.93
2011-08-17, gtac2290.11o, 100, 936, 0.24, 0.27, 48.67, 42.96
2011-08-16, gtac2280.11o, 100, 1232, 0.26, 0.3, 48.68, 43.03
2011-08-15, gtac2270.11o, 100, 1114, 0.27, 0.28, 48.7, 43.09
2011-08-14, gtac2260.11o, 96, 942, 0.26, 0.27, 48.68, 43.05
2011-08-13, gtac2250.11o, 100, 1170, 0.25, 0.29, 48.65, 43.01
2011-08-12, gtac2240.11o, 97, 873, 0.26, 0.31, 48.61, 42.92
2011-08-11, gtac2230.11o, 100, 1520, 0.27, 0.3, 48.63, 42.91
2011-08-10, gtac2220.11o, 98, 1264, 0.23, 0.28, 48.63, 42.96
2011-08-09, gtac2210.11o, 100, 1740, 0.23, 0.26, 48.66, 42.98
2011-08-08, gtac2200.11o, 100, 1216, 0.23, 0.27, 48.64, 42.95
2011-08-07, gtac2190.11o, 100, 1431, 0.26, 0.3, 48.6, 42.88
2011-08-06, gtac2180.11o, 100, 1059, 0.25, 0.3, 48.64, 42.92
2011-08-05, gtac2170.11o, 100, 1059, 0.23, 0.27, 48.63, 42.94
2011-08-04, gtac2160.11o, 100, 2436, 0.24, 0.26, 48.62, 42.94
2011-08-03, gtac2150.11o, 99, 1844, 0.27, 0.32, 48.61, 42.91
2011-08-02, gtac2140.11o, 100, 2029, 0.25, 0.31, 48.58, 42.82
2011-08-01, gtac2130.11o, 100, 1281, 0.23, 0.32, 48.57, 42.82
2011-07-31, gtac2120.11o, 100, 1387, 0.24, 0.27, 48.59, 42.84
2011-07-30, gtac2110.11o, 100, 1621, 0.23, 0.29, 48.64, 42.95
2011-07-29, gtac2100.11o, 100, 1623, 0.25, 0.3, 48.61, 42.91
2011-07-28, gtac2090.11o, 99, 1424, 0.24, 0.31, 48.59, 42.88
2011-07-27, gtac2080.11o, 100, 1432, 0.26, 0.29, 48.57, 42.83
2011-07-26, gtac2070.11o, 100, 2214, 0.2, 0.25, 48.59, 42.86
2011-07-25, gtac2060.11o, 100, 1107, 0.22, 0.29, 48.62, 42.9
2011-07-24, gtac2050.11o, 100, 2028, 0.24, 0.27, 48.63, 42.89
2011-07-23, gtac2040.11o, 100, 1871, 0.23, 0.29, 48.62, 42.89
2011-07-22, gtac2030.11o, 98, 1132, 0.26, 0.31, 48.59, 42.84
2011-07-21, gtac2020.11o, 99, 1341, 0.24, 0.27, 48.63, 42.94
2011-07-20, gtac2010.11o, 97, 1315, 0.26, 0.27, 48.55, 42.76
2011-07-19, gtac2000.11o, 98, 1587, 0.28, 0.29, 48.59, 42.88
2011-07-18, gtac1990.11o, 100, 1522, 0.25, 0.27, 48.64, 42.9
2011-07-17, gtac1980.11o, 100, 1623, 0.27, 0.27, 48.67, 42.94
2011-07-16, gtac1970.11o, 100, 2027, 0.24, 0.27, 48.62, 43
2011-07-15, gtac1960.11o, 100, 1871, 0.25, 0.27, 48.6, 43
2011-07-14, gtac1950.11o, 98, 1490, 0.24, 0.29, 48.5, 42.82
2011-07-13, gtac1940.11o, 70, 1716, 0.27, 0.3, 48.59, 42.96
2011-07-12, gtac1930.11o, 100, 1353, 0.26, 0.29, 48.54, 42.84
2011-07-11, gtac1920.11o, 100, 1873, 0.26, 0.25, 48.58, 42.87
2011-07-10, gtac1910.11o, 100, 1622, 0.25, 0.28, 48.59, 42.91
2011-07-09, gtac1900.11o, 100, 1622, 0.25, 0.27, 48.58, 42.91
2011-07-08, gtac1890.11o, 100, 2027, 0.23, 0.28, 48.6, 42.96
2011-07-07, gtac1880.11o, 100, 1621, 0.23, 0.27, 48.61, 42.96
2011-07-06, gtac1870.11o, 100, 1738, 0.26, 0.33, 48.61, 42.95
2011-07-05, gtac1860.11o, 100, 1621, 0.23, 0.27, 48.67, 42.98
2011-07-04, gtac1850.11o, 100, 1351, 0.24, 0.31, 48.65, 42.88
2011-07-03, gtac1840.11o, 100, 1351, 0.27, 0.32, 48.65, 42.88
2011-07-02, gtac1830.11o, 100, 1351, 0.24, 0.3, 48.58, 42.88
2011-07-01, gtac1820.11o, 100, 1871, 0.27, 0.29, 48.58, 42.88
2011-06-30, gtac1810.11o, 100, 2209, 0.27, 0.29, 48.62, 42.95
2011-06-29, gtac1800.11o, 100, 1429, 0.24, 0.25, 48.67, 42.99
2011-06-28, gtac1790.11o, 100, 1279, 0.28, 0.29, 48.68, 43.02
2011-06-27, gtac1780.11o, 100, 1430, 0.26, 0.27, 48.65, 42.97
2011-06-26, gtac1770.11o, 100, 1736, 0.24, 0.3, 48.65, 42.97
2011-06-25, gtac1760.11o, 100, 2024, 0.27, 0.24, 48.66, 42.98
2011-06-24, gtac1750.11o, 98, 1135, 0.27, 0.31, 48.64, 42.95
2011-06-23, gtac1740.11o, 98, 1594, 0.24, 0.25, 48.67, 43.02
2011-06-22, gtac1730.11o, 100, 1350, 0.21, 0.24, 48.69, 43.06
2011-06-21, gtac1720.11o, 100, 1214, 0.24, 0.29, 48.64, 42.94
2011-06-20, gtac1710.11o, 100, 1350, 0.26, 0.33, 48.66, 42.89
2011-06-19, gtac1700.11o, 100, 1429, 0.26, 0.31, 48.7, 42.95
2011-06-18, gtac1690.11o, 100, 2023, 0.28, 0.25, 48.68, 43.02
2011-06-17, gtac1680.11o, 97, 1692, 0.25, 0.26, 48.7, 43.02
2011-06-16, gtac1670.11o, 100, 1620, 0.25, 0.33, 48.67, 42.97
2011-06-15, gtac1660.11o, 100, 1735, 0.25, 0.3, 48.64, 42.9
2011-06-14, gtac1650.11o, 100, 1518, 0.29, 0.33, 48.66, 42.91
2011-06-13, gtac1640.11o, 100, 1868, 0.26, 0.29, 48.67, 42.92
2011-06-12, gtac1630.11o, 100, 1022, 0.25, 0.3, 48.64, 42.83
2011-06-11, gtac1620.11o, 100, 1869, 0.3, 0.34, 48.65, 42.88
2011-06-10, gtac1610.11o, 100, 1104, 0.24, 0.3, 48.64, 42.88
2011-06-09, gtac1600.11o, 100, 1350, 0.26, 0.3, 48.65, 42.88
2011-06-08, gtac1590.11o, 100, 1620, 0.29, 0.31, 48.64, 42.88
2011-06-07, gtac1580.11o, 100, 1518, 0.27, 0.33, 48.63, 42.89
2011-06-06, gtac1570.11o, 100, 846, 0.24, 0.31, 48.55, 42.56
2011-06-05, gtac1560.11o, 100, 838, 0.34, 0.33, 48.61, 42.9
2011-06-04, gtac1550.11o, 100, 1238, 0.28, 0.32, 48.59, 42.85
2011-06-03, gtac1540.11o, 100, 1157, 0.27, 0.3, 48.61, 42.86
2011-06-02, gtac1530.11o, 100, 1518, 0.28, 0.3, 48.62, 42.85
2011-05-30, gtac1500.11o, 100, 1735, 0.25, 0.28, 48.65, 42.9
2011-05-29, gtac1490.11o, 100, 1350, 0.25, 0.29, 48.66, 42.93
2011-05-28, gtac1480.11o, 98, 990, 0.29, 0.3, 48.7, 43.01
2011-05-27, gtac1470.11o, 100, 1215, 0.27, 0.28, 48.75, 43.09
2011-05-26, gtac1460.11o, 98, 1250, 0.26, 0.26, 48.74, 43.04
2011-05-25, gtac1450.11o, 100, 1349, 0.32, 0.29, 48.69, 42.97
2011-05-24, gtac1440.11o, 100, 1428, 0.26, 0.29, 48.7, 42.96
2011-05-23, gtac1430.11o, 99, 2676, 0.25, 0.3, 48.7, 42.98
2011-05-22, gtac1420.11o, 98, 1136, 0.26, 0.32, 48.7, 42.91
2011-05-21, gtac1410.11o, 100, 784, 0.3, 0.35, 48.7, 42.98
2011-05-20, gtac1400.11o, 100, 1157, 0.29, 0.3, 48.72, 43.02
2011-05-19, gtac1390.11o, 100, 1215, 0.29, 0.33, 48.77, 43.14
2011-05-18, gtac1380.11o, 100, 1869, 0.27, 0.32, 48.82, 43.23
2011-05-17, gtac1370.11o, 100, 1350, 0.27, 0.28, 48.82, 43.26
2011-05-16, gtac1360.11o, 100, 1157, 0.23, 0.31, 48.86, 43.3
2011-05-15, gtac1350.11o, 100, 1620, 0.28, 0.32, 48.85, 43.27
2011-05-14, gtac1340.11o, 100, 1105, 0.27, 0.26, 48.81, 43.2
2011-05-13, gtac1330.11o, 99, 1546, 0.23, 0.29, 48.74, 43.13
2011-05-12, gtac1320.11o, 100, 1086, 0.28, 0.32, 48.67, 42.99
2011-05-11, gtac1310.11o, 100, 1135, 0.25, 0.31, 48.67, 42.99
2011-05-10, gtac1300.11o, 99, 1212, 0.27, 0.32, 48.67, 43.02
2011-05-09, gtac1290.11o, 100, 1804, 0.26, 0.29, 48.7, 43.03
2011-05-08, gtac1280.11o, 100, 1731, 0.27, 0.3, 48.77, 43.14
2011-05-07, gtac1270.11o, 99, 1130, 0.25, 0.27, 48.82, 43.23
2011-05-06, gtac1260.11o, 100, 1248, 0.31, 0.31, 48.81, 43.26
2011-05-05, gtac1250.11o, 100, 1228, 0.27, 0.28, 48.81, 43.28
2011-05-04, gtac1240.11o, 98, 1457, 0.21, 0.27, 48.85, 43.37
2011-04-27, gtac1170.11o, 100, 942, 0.26, 0.28, 48.73, 43.01
2011-04-26, gtac1160.11o, 100, 891, 0.28, 0.3, 48.77, 42.91
2011-04-25, gtac1150.11o, 100, 1130, 0.28, 0.33, 48.72, 42.92
2011-04-24, gtac1140.11o, 97, 1217, 0.27, 0.31, 48.7, 42.95
2011-04-23, gtac1130.11o, 100, 1039, 0.25, 0.28, 48.73, 42.88
2011-04-22, gtac1120.11o, 98, 975, 0.25, 0.31, 48.7, 42.93
2011-04-21, gtac1110.11o, 99, 1012, 0.26, 0.29, 48.75, 43.02
2011-04-20, gtac1100.11o, 100, 1188, 0.26, 0.29, 48.76, 43.01
2011-04-19, gtac1090.11o, 100, 1386, 0.25, 0.31, 48.72, 42.95
2011-04-18, gtac1080.11o, 100, 1188, 0.29, 0.34, 48.78, 42.98
2011-04-17, gtac1070.11o, 100, 998, 0.26, 0.3, 48.87, 43.18
2011-04-16, gtac1060.11o, 100, 1085, 0.27, 0.28, 48.86, 43.21
2011-04-15, gtac1050.11o, 100, 1559, 0.27, 0.31, 48.78, 43.16
2011-04-14, gtac1040.11o, 100, 1188, 0.28, 0.31, 48.78, 43.05
2011-04-13, gtac1030.11o, 100, 1386, 0.26, 0.28, 48.81, 43.08
2011-04-12, gtac1020.11o, 99, 1257, 0.24, 0.28, 48.81, 43.23
2011-04-11, gtac1010.11o, 100, 1417, 0.3, 0.31, 48.78, 43.09
2011-04-10, gtac1000.11o, 100, 1248, 0.25, 0.32, 48.74, 43
2011-04-09, gtac0990.11o, 100, 1134, 0.26, 0.29, 48.69, 42.95
2011-04-08, gtac0980.11o, 100, 1313, 0.25, 0.29, 48.74, 43
2011-04-07, gtac0970.11o, 97, 1520, 0.28, 0.32, 48.77, 43.08
2011-04-06, gtac0960.11o, 100, 1558, 0.29, 0.3, 48.85, 43.23
2011-04-05, gtac0950.11o, 99, 1350, 0.25, 0.27, 48.86, 43.29
2011-04-04, gtac0940.11o, 100, 1558, 0.32, 0.29, 48.77, 43.02
2011-04-03, gtac0930.11o, 100, 1187, 0.27, 0.29, 48.82, 43.15
2011-04-02, gtac0920.11o, 100, 554, 0.4, 0.47, 48.85, 43.15
2011-04-01, gtac0910.11o, 100, 656, 0.32, 0.33, 48.91, 43.14
2011-03-31, gtac0900.11o, 98, 943, 0.27, 0.3, 48.96, 43.35
2011-03-30, gtac0890.11o, 100, 1662, 0.22, 0.27, 48.86, 43.09
2011-03-29, gtac0880.11o, 100, 2769, 0.24, 0.26, 48.88, 43.19
2011-03-28, gtac0870.11o, 100, 1187, 0.22, 0.29, 48.89, 43.33
2011-03-27, gtac0860.11o, 100, 3560, 0.28, 0.26, 48.91, 43.33
2011-03-26, gtac0850.11o, 100, 1246, 0.24, 0.28, 48.8, 43.07
2011-03-25, gtac0840.11o, 100, 1661, 0.27, 0.33, 48.87, 43.21
2011-03-24, gtac0830.11o, 100, 1311, 0.24, 0.3, 48.83, 42.96
2011-03-23, gtac0820.11o, 98, 843, 0.27, 0.31, 48.75, 42.92
2011-03-22, gtac0810.11o, 100, 1198, 0.3, 0.3, 48.75, 43.07
2011-03-21, gtac0800.11o, 100, 956, 0.29, 0.3, 48.74, 42.73
2011-03-20, gtac0790.11o, 98, 1058, 0.3, 0.31, 48.75, 43.03
2011-03-19, gtac0780.11o, 100, 1383, 0.28, 0.3, 48.75, 42.89
2011-03-18, gtac0770.11o, 100, 1383, 0.26, 0.3, 48.75, 42.92
2011-03-17, gtac0760.11o, 96, 1503, 0.26, 0.3, 48.77, 42.88
2011-03-16, gtac0750.11o, 99, 1061, 0.27, 0.31, 48.83, 42.9
2011-03-15, gtac0740.11o, 100, 1037, 0.22, 0.26, 48.83, 42.99
2011-03-14, gtac0730.11o, 99, 1760, 0.27, 0.3, 48.78, 43.08
2011-03-13, gtac0720.11o, 98, 1108, 0.28, 0.32, 48.81, 43.16
2011-03-12, gtac0710.11o, 100, 1464, 0.25, 0.29, 48.84, 43.28
2011-03-11, gtac0700.11o, 100, 1657, 0.24, 0.28, 48.91, 43.39
2011-03-10, gtac0690.11o, 96, 2897, 0.22, 0.26, 48.87, 43.37
2011-03-09, gtac0680.11o, 100, 1382, 0.23, 0.28, 48.81, 43.34
2011-03-08, gtac0670.11o, 100, 1912, 0.22, 0.26, 48.88, 43.14
2011-03-07, gtac0660.11o, 100, 1462, 0.27, 0.27, 48.91, 43.36
2011-03-06, gtac0650.11o, 100, 1777, 0.21, 0.24, 48.96, 43.47
2011-03-05, gtac0640.11o, 97, 1616, 0.22, 0.25, 48.86, 43.27
2011-03-04, gtac0630.11o, 100, 1463, 0.26, 0.29, 48.8, 43.09
2011-03-03, gtac0620.11o, 100, 1309, 0.24, 0.3, 48.79, 43.09
2011-03-02, gtac0610.11o, 100, 1658, 0.26, 0.29, 48.84, 43.17
2011-03-01, gtac0600.11o, 100, 1555, 0.27, 0.32, 48.86, 43.24
2011-02-28, gtac0590.11o, 100, 1037, 0.27, 0.28, 48.76, 43.03
2011-02-27, gtac0580.11o, 100, 1244, 0.25, 0.3, 48.78, 43.03
2011-02-26, gtac0570.11o, 100, 2261, 0.25, 0.27, 48.85, 43.24
2011-02-25, gtac0560.11o, 100, 2073, 0.22, 0.27, 48.79, 43.15
2011-02-24, gtac0550.11o, 98, 1216, 0.27, 0.3, 48.76, 42.96
2011-02-23, gtac0540.11o, 99, 1505, 0.27, 0.29, 48.88, 43.24
2011-02-22, gtac0530.11o, 100, 1184, 0.28, 0.31, 48.77, 42.91
2011-02-21, gtac0520.11o, 100, 1184, 0.26, 0.33, 48.75, 42.85
2011-02-20, gtac0510.11o, 100, 1242, 0.31, 0.32, 48.76, 42.67
2011-02-19, gtac0500.11o, 100, 994, 0.27, 0.32, 48.77, 42.87
2011-02-18, gtac0490.11o, 100, 1183, 0.26, 0.29, 48.77, 42.79
2011-02-17, gtac0480.11o, 100, 1130, 0.26, 0.31, 48.78, 42.72
2011-02-16, gtac0470.11o, 100, 1184, 0.3, 0.31, 48.78, 42.86
2011-02-15, gtac0460.11o, 100, 1052, 0.27, 0.32, 48.82, 43.02
2011-02-14, gtac0450.11o, 100, 1461, 0.26, 0.3, 48.86, 43.08
2011-02-13, gtac0440.11o, 100, 1461, 0.26, 0.28, 48.89, 43.2
2011-02-12, gtac0430.11o, 100, 1461, 0.24, 0.3, 48.94, 43.25
2011-02-11, gtac0420.11o, 100, 2482, 0.28, 0.29, 48.96, 43.37
2011-02-10, gtac0410.11o, 100, 1910, 0.24, 0.26, 48.96, 43.53
2011-02-09, gtac0400.11o, 100, 1462, 0.29, 0.28, 48.96, 43.35
2011-02-08, gtac0390.11o, 100, 2260, 0.27, 0.31, 48.95, 43.26
2011-02-07, gtac0380.11o, 100, 2259, 0.23, 0.26, 48.93, 43.16
2011-02-06, gtac0370.11o, 100, 2486, 0.23, 0.3, 48.84, 43.26
2011-02-05, gtac0360.11o, 100, 2072, 0.22, 0.26, 48.94, 43.5
2011-02-04, gtac0350.11o, 100, 1381, 0.25, 0.28, 48.95, 43.46
2011-02-03, gtac0340.11o, 98, 1620, 0.27, 0.27, 48.99, 43.51
2011-02-02, gtac0330.11o, 100, 2761, 0.23, 0.26, 48.98, 43.33
2011-02-01, gtac0320.11o, 97, 1275, 0.25, 0.27, 48.85, 43.11
2011-01-31, gtac0310.11o, 100, 2070, 0.26, 0.31, 48.79, 42.86
2011-01-30, gtac0300.11o, 100, 1553, 0.27, 0.28, 48.86, 42.92
2011-01-29, gtac0290.11o, 98, 1214, 0.24, 0.28, 48.89, 43.05
2011-01-28, gtac0280.11o, 100, 993, 0.25, 0.3, 48.91, 42.69
2011-01-27, gtac0270.11o, 97, 1208, 0.25, 0.28, 48.92, 43.12
2011-01-26, gtac0260.11o, 100, 1154, 0.22, 0.25, 49.01, 43.39
2011-01-25, gtac0250.11o, 100, 2257, 0.23, 0.26, 48.88, 43.31
2011-01-24, gtac0240.11o, 100, 2481, 0.23, 0.29, 48.87, 42.99
2011-01-23, gtac0230.11o, 95, 1314, 0.25, 0.28, 48.97, 43.26
2011-01-22, gtac0220.11o, 100, 2254, 0.24, 0.28, 49.05, 43.31
2011-01-21, gtac0210.11o, 100, 3101, 0.28, 0.25, 48.74, 43.47
2011-01-20, gtac0200.11o, 100, 2063, 0.23, 0.24, 48.94, 43.31
2011-01-19, gtac0190.11o, 100, 1608, 0.22, 0.25, 48.94, 43.42
2011-01-18, gtac0180.11o, 100, 1302, 0.25, 0.3, 48.95, 43.38
2011-01-17, gtac0170.11o, 97, 2416, 0.25, 0.27, 48.94, 43.34
2011-01-16, gtac0160.11o, 100, 1907, 0.22, 0.26, 48.99, 43.42
2011-01-15, gtac0150.11o, 100, 2479, 0.22, 0.25, 49.09, 43.48
2011-01-14, gtac0140.11o, 100, 1458, 0.23, 0.25, 49.02, 43.66
2011-01-13, gtac0130.11o, 100, 2253, 0.24, 0.24, 48.29, 43.42
2011-01-12, gtac0120.11o, 100, 2657, 0.21, 0.23, 49.13, 43.74
2011-01-11, gtac0110.11o, 98, 1992, 0.23, 0.23, 49.04, 43.54
2011-01-10, gtac0100.11o, 99, 2421, 0.26, 0.25, 49.03, 43.49
2011-01-09, gtac0090.11o, 100, 2254, 0.25, 0.29, 49.06, 43.5
2011-01-08, gtac0080.11o, 97, 1714, 0.31, 0.27, 49.01, 43.18
2011-01-07, gtac0070.11o, 100, 2753, 0.23, 0.26, 48.98, 43.08
2011-01-06, gtac0060.11o, 100, 1549, 0.24, 0.27, 48.98, 43.27
2011-01-05, gtac0050.11o, 100, 3539, 0.29, 0.27, 49.03, 43.38
2011-01-04, gtac0040.11o, 99, 2679, 0.27, 0.28, 49.01, 43.11
2011-01-03, gtac0030.11o, 97, 2196, 0.23, 0.27, 49.08, 43.36
2011-01-02, gtac0020.11o, 97, 1340, 0.24, 0.24, 49.02, 43.3
2011-01-01, gtac0010.11o, 100, 1457, 0.24, 0.26, 48.85, 42.84
2010-12-31, gtac3650.10o, 100, 2064, 0.25, 0.29, 48.92, 42.87
2010-12-30, gtac3640.10o, 100, 1376, 0.3, 0.31, 48.97, 42.68
2010-12-29, gtac3630.10o, 100, 4772, 0.23, 0.28, 49.06, 43.51
2010-12-28, gtac3620.10o, 100, 1650, 0.24, 0.26, 49.07, 43.52
2010-12-27, gtac3610.10o, 100, 2064, 0.25, 0.3, 49.03, 43.42
2010-12-26, gtac3600.10o, 100, 2063, 0.24, 0.26, 49.09, 43.63
2010-12-25, gtac3590.10o, 98, 1861, 0.26, 0.27, 48.97, 43.61
2010-12-24, gtac3580.10o, 100, 2063, 0.3, 0.3, 49.04, 43.19
2010-12-23, gtac3570.10o, 100, 1456, 0.25, 0.28, 49.05, 43.31
2010-12-22, gtac3560.10o, 100, 1604, 0.24, 0.28, 48.89, 42.83
2010-12-21, gtac3550.10o, 100, 2069, 0.26, 0.28, 48.98, 42.97
2010-12-20, gtac3540.10o, 100, 1552, 0.25, 0.28, 49.04, 43.26
2010-12-19, gtac3530.10o, 100, 1911, 0.26, 0.28, 49.06, 43.28
2010-12-18, gtac3520.10o, 100, 1380, 0.3, 0.33, 49.05, 43.16
2010-12-17, gtac3510.10o, 100, 2468, 0.22, 0.26, 48.99, 43.35
2010-12-16, gtac3500.10o, 100, 3108, 0.21, 0.23, 48.96, 43.37
2010-12-15, gtac3490.10o, 100, 2763, 0.23, 0.26, 49.05, 43.45
2010-12-14, gtac3480.10o, 96, 3352, 0.24, 0.26, 49.16, 43.52
2010-12-13, gtac3470.10o, 100, 8294, 0.24, 0.26, 49.1, 43.54
2010-12-12, gtac3460.10o, 100, 2074, 0.23, 0.28, 49.02, 43.4
2010-12-11, gtac3450.10o, 99, 1636, 0.24, 0.3, 48.92, 42.81
2010-12-10, gtac3440.10o, 98, 2399, 0.26, 0.29, 48.94, 43.15
2010-12-09, gtac3430.10o, 99, 2766, 0.3, 0.28, 48.97, 43.39
2010-12-08, gtac3420.10o, 100, 2768, 0.26, 0.27, 48.99, 43.44
2010-12-07, gtac3410.10o, 100, 3560, 0.24, 0.28, 48.98, 43.41
2010-12-06, gtac3400.10o, 100, 4151, 0.26, 0.3, 48.94, 43.33
2010-12-05, gtac3390.10o, 100, 2490, 0.25, 0.3, 48.95, 43.27
2010-12-04, gtac3380.10o, 100, 1556, 0.25, 0.27, 48.87, 43.14
2010-12-03, gtac3370.10o, 100, 2766, 0.25, 0.26, 48.89, 43.2
2010-12-02, gtac3360.10o, 97, 2410, 0.24, 0.29, 48.95, 43.29
2010-12-01, gtac3350.10o, 99, 2462, 0.23, 0.25, 49.02, 43.37
2010-11-30, gtac3340.10o, 100, 2490, 0.25, 0.25, 48.83, 43.19
2010-11-29, gtac3330.10o, 97, 2018, 0.26, 0.3, 48.83, 42.99
2010-11-28, gtac3320.10o, 100, 1384, 0.23, 0.29, 48.9, 43.13
2010-11-27, gtac3310.10o, 98, 2441, 0.25, 0.29, 48.93, 43.34
2010-11-26, gtac3300.10o, 97, 2676, 0.24, 0.25, 48.83, 43.22
2010-11-25, gtac3290.10o, 100, 1466, 0.25, 0.26, 48.71, 42.22
2010-11-24, gtac3280.10o, 100, 1780, 0.21, 0.25, 48.71, 42.84
2010-11-23, gtac3270.10o, 100, 1312, 0.25, 0.27, 48.71, 42.64
2010-11-22, gtac3260.10o, 98, 1884, 0.27, 0.31, 48.75, 42.83
2010-11-21, gtac3250.10o, 100, 2493, 0.29, 0.31, 48.73, 42.96
2010-11-20, gtac3240.10o, 100, 1781, 0.3, 0.28, 48.76, 43
2010-11-19, gtac3230.10o, 99, 2231, 0.25, 0.29, 48.78, 43.04
2010-11-18, gtac3220.10o, 98, 2222, 0.23, 0.28, 48.8, 43.06
2010-11-17, gtac3210.10o, 99, 1651, 0.22, 0.25, 48.86, 43.24
2010-11-16, gtac3200.10o, 98, 1855, 0.25, 0.28, 48.79, 43.26
2010-11-15, gtac3190.10o, 100, 1918, 0.23, 0.27, 48.85, 43.36
2010-11-14, gtac3180.10o, 100, 2077, 0.24, 0.26, 48.79, 43.13
2010-11-13, gtac3170.10o, 97, 2203, 0.26, 0.29, 48.74, 42.92
2010-11-12, gtac3160.10o, 100, 1385, 0.25, 0.29, 48.75, 42.95
2010-11-11, gtac3150.10o, 100, 2494, 0.25, 0.33, 48.75, 43.04
2010-11-10, gtac3140.10o, 100, 2494, 0.28, 0.3, 48.76, 42.95
2010-11-09, gtac3130.10o, 100, 3118, 0.25, 0.31, 48.78, 43.17
2010-11-08, gtac3120.10o, 100, 3118, 0.26, 0.28, 48.81, 43.13
2010-11-07, gtac3110.10o, 100, 2078, 0.29, 0.29, 48.88, 43.27
2010-11-06, gtac3100.10o, 100, 1781, 0.25, 0.29, 48.87, 43.23
2010-11-05, gtac3090.10o, 100, 2493, 0.28, 0.29, 48.91, 43.26
2010-11-04, gtac3080.10o, 100, 1558, 0.23, 0.26, 48.84, 43.21
2010-11-03, gtac3070.10o, 97, 1430, 0.27, 0.25, 48.72, 42.91
2010-11-02, gtac3060.10o, 100, 1185, 0.27, 0.3, 48.67, 42.7
2010-11-01, gtac3050.10o, 97, 1458, 0.27, 0.3, 48.72, 42.81
2010-10-31, gtac3040.10o, 99, 1437, 0.27, 0.29, 48.74, 42.95
2010-10-30, gtac3030.10o, 97, 2211, 0.26, 0.29, 48.76, 43.07
2010-10-29, gtac3020.10o, 100, 1505, 0.27, 0.3, 48.84, 43.05
2010-10-28, gtac3010.10o, 100, 1782, 0.25, 0.29, 48.76, 42.76
2010-10-27, gtac3000.10o, 99, 1378, 0.22, 0.23, 48.83, 42.98
2010-10-26, gtac2990.10o, 100, 1246, 0.32, 0.29, 48.73, 42.84
2010-10-25, gtac2980.10o, 100, 1559, 0.24, 0.27, 48.74, 42.79
2010-10-24, gtac2970.10o, 100, 1313, 0.28, 0.28, 48.68, 42
2010-10-23, gtac2960.10o, 100, 1084, 0.27, 0.28, 48.71, 42.02
2010-10-22, gtac2950.10o, 100, 2770, 0.3, 0.31, 48.7, 42.02
2010-10-21, gtac2940.10o, 100, 1856, 0.28, 0.3, 48.76, 42.4
2010-10-20, gtac2930.10o, 100, 958, 0.24, 0.25, 48.76, 42.13
2010-10-19, gtac2920.10o, 100, 2077, 0.29, 0.29, 48.75, 42.45
2010-10-18, gtac2910.10o, 100, 2077, 0.28, 0.3, 48.74, 42.33
2010-10-17, gtac2900.10o, 100, 1779, 0.27, 0.29, 48.77, 42.7
2010-10-16, gtac2890.10o, 100, 1383, 0.3, 0.29, 48.75, 42.53
2010-10-15, gtac2880.10o, 100, 1465, 0.25, 0.28, 48.76, 42.37
2010-10-14, gtac2870.10o, 100, 1351, 0.28, 0.27, 48.63, 41.86
2010-10-13, gtac2860.10o, 100, 1660, 0.25, 0.25, 48.65, 42.09
2010-10-12, gtac2850.10o, 100, 1465, 0.26, 0.3, 48.58, 41.81
2010-10-11, gtac2840.10o, 100, 1384, 0.27, 0.29, 48.69, 42.39
2010-10-10, gtac2830.10o, 100, 1384, 0.26, 0.31, 48.68, 42.18
2010-10-09, gtac2820.10o, 97, 2699, 0.27, 0.27, 48.66, 42.24
2010-10-08, gtac2810.10o, 100, 2492, 0.28, 0.29, 48.69, 42.34
2010-10-07, gtac2800.10o, 100, 1916, 0.27, 0.28, 48.77, 42.67
2010-10-06, gtac2790.10o, 100, 1245, 0.29, 0.32, 48.82, 42.94
2010-10-05, gtac2780.10o, 100, 1781, 0.25, 0.29, 48.79, 42.83
2010-10-04, gtac2770.10o, 97, 2431, 0.26, 0.27, 48.83, 42.92
2010-10-03, gtac2760.10o, 100, 1780, 0.27, 0.28, 48.79, 42.7
2010-10-02, gtac2750.10o, 98, 1524, 0.28, 0.29, 48.74, 42.78
2010-10-01, gtac2740.10o, 98, 1724, 0.23, 0.27, 48.76, 42.76
2010-09-30, gtac2730.10o, 100, 2474, 0.28, 0.29, 48.77, 42.5
2010-09-29, gtac2720.10o, 93, 1777, 0.24, 0.28, 48.76, 42.6
2010-09-28, gtac2710.10o, 99, 1846, 0.27, 0.25, 48.79, 42.72
2010-09-27, gtac2700.10o, 99, 2247, 0.23, 0.23, 48.79, 42.3
2010-09-26, gtac2690.10o, 97, 2028, 0.23, 0.23, 48.74, 42.45
2010-09-25, gtac2680.10o, 100, 3563, 0.25, 0.26, 48.67, 42.38
2010-09-24, gtac2670.10o, 100, 1464, 0.28, 0.27, 48.64, 42.05
2010-09-23, gtac2660.10o, 99, 2228, 0.27, 0.3, 48.59, 41.98
2010-09-22, gtac2650.10o, 100, 1247, 0.26, 0.28, 48.6, 42.14
2010-09-21, gtac2640.10o, 99, 1519, 0.27, 0.28, 48.59, 41.9
2010-09-20, gtac2630.10o, 100, 1386, 0.26, 0.27, 48.63, 42.2
2010-09-19, gtac2620.10o, 100, 1782, 0.28, 0.28, 48.64, 42.2
2010-09-18, gtac2610.10o, 100, 1467, 0.27, 0.27, 48.66, 42.23
2010-09-17, gtac2600.10o, 100, 2268, 0.26, 0.28, 48.65, 42.43
2010-09-16, gtac2590.10o, 100, 1915, 0.27, 0.28, 48.66, 42.52
2010-09-15, gtac2580.10o, 100, 1919, 0.27, 0.29, 48.64, 42.62
2010-09-14, gtac2570.10o, 100, 1782, 0.3, 0.33, 48.69, 42.76
2010-09-13, gtac2560.10o, 100, 1663, 0.27, 0.26, 48.72, 42.78
2010-09-12, gtac2550.10o, 100, 2267, 0.21, 0.27, 48.7, 42.74
2010-09-11, gtac2540.10o, 100, 2493, 0.25, 0.25, 48.67, 43.68
2010-09-10, gtac2530.10o, 100, 1662, 0.26, 0.3, 48.63, 44.39
2010-09-09, gtac2520.10o, 100, 1781, 0.28, 0.29, 48.64, 43.76
2010-09-08, gtac2510.10o, 100, 2262, 0.27, 0.27, 48.64, 43.38
2010-09-07, gtac2500.10o, 100, 1781, 0.26, 0.29, 48.65, 42.93
2010-09-06, gtac2490.10o, 97, 1733, 0.24, 0.31, 48.68, 42.6
2010-09-05, gtac2480.10o, 100, 1918, 0.25, 0.3, 48.73, 42.7
2010-09-04, gtac2470.10o, 97, 1869, 0.27, 0.27, 48.75, 42.59
2010-09-03, gtac2460.10o, 100, 1656, 0.26, 0.31, 48.69, 42.66
2010-09-02, gtac2450.10o, 100, 2489, 0.25, 0.28, 48.66, 42.7
2010-09-01, gtac2440.10o, 100, 1778, 0.24, 0.28, 48.66, 42.72
2010-08-31, gtac2430.10o, 100, 1912, 0.23, 0.26, 48.69, 42.75
2010-08-30, gtac2420.10o, 100, 2493, 0.22, 0.24, 48.71, 42.84
2010-08-29, gtac2410.10o, 100, 2770, 0.26, 0.28, 48.69, 42.59
2010-08-28, gtac2400.10o, 100, 1661, 0.27, 0.27, 48.65, 42.57
2010-08-27, gtac2390.10o, 98, 1837, 0.25, 0.26, 48.65, 42.76
2010-08-26, gtac2380.10o, 99, 2157, 0.25, 0.29, 48.65, 42.72
2010-08-25, gtac2370.10o, 100, 1599, 0.26, 0.27, 48.66, 42.82
2010-08-24, gtac2360.10o, 99, 1456, 0.25, 0.29, 48.65, 42.77
2010-08-23, gtac2350.10o, 100, 1713, 0.25, 0.29, 48.64, 42.77
2010-08-22, gtac2340.10o, 100, 2181, 0.22, 0.25, 48.66, 42.81
2010-08-21, gtac2330.10o, 100, 1263, 0.27, 0.3, 48.63, 42.75
2010-08-20, gtac2320.10o, 100, 2175, 0.24, 0.29, 48.62, 42.74
2010-08-19, gtac2310.10o, 99, 2335, 0.24, 0.26, 48.63, 42.8
2010-08-18, gtac2300.10o, 100, 2181, 0.28, 0.3, 48.67, 42.8
2010-08-17, gtac2290.10o, 100, 1845, 0.23, 0.27, 48.65, 42.84
2010-08-16, gtac2280.10o, 100, 1999, 0.25, 0.27, 48.64, 42.72
2010-08-15, gtac2270.10o, 97, 2123, 0.25, 0.29, 48.65, 42.82
2010-08-14, gtac2260.10o, 100, 1998, 0.26, 0.29, 48.66, 42.85
2010-08-13, gtac2250.10o, 100, 2997, 0.26, 0.28, 48.63, 42.85
2010-08-12, gtac2240.10o, 97, 1935, 0.23, 0.28, 48.55, 42.71
2010-08-11, gtac2230.10o, 99, 1590, 0.25, 0.29, 48.59, 42.81
2010-08-10, gtac2220.10o, 98, 1375, 0.22, 0.29, 48.63, 42.84
2010-08-09, gtac2210.10o, 100, 1198, 0.25, 0.28, 48.62, 42.85
2010-08-08, gtac2200.10o, 99, 2157, 0.25, 0.29, 48.65, 42.84
2010-08-07, gtac2190.10o, 97, 1289, 0.26, 0.29, 48.61, 42.83
2010-08-06, gtac2180.10o, 100, 1332, 0.28, 0.3, 48.6, 42.82
2010-08-05, gtac2170.10o, 100, 1713, 0.26, 0.27, 48.57, 42.78
2010-08-04, gtac2160.10o, 100, 1712, 0.27, 0.29, 48.56, 42.73
2010-08-03, gtac2150.10o, 100, 3948, 0.25, 0.29, 48.63, 42.84
2010-08-02, gtac2140.10o, 100, 1499, 0.26, 0.31, 48.58, 42.77
2010-08-01, gtac2130.10o, 100, 1844, 0.27, 0.34, 48.59, 42.79
2010-07-31, gtac2120.10o, 100, 1712, 0.25, 0.29, 48.6, 42.81
2010-07-30, gtac2110.10o, 100, 1997, 0.25, 0.29, 48.61, 42.84
2010-07-29, gtac2100.10o, 99, 1551, 0.25, 0.27, 48.63, 42.84
2010-07-28, gtac2090.10o, 98, 1949, 0.23, 0.28, 48.62, 42.82
2010-07-27, gtac2080.10o, 100, 1995, 0.25, 0.27, 48.65, 42.91
2010-07-26, gtac2070.10o, 100, 2174, 0.24, 0.28, 48.64, 42.89
2010-07-25, gtac2060.10o, 100, 1994, 0.27, 0.28, 48.61, 42.81
2010-07-24, gtac2050.10o, 96, 1438, 0.24, 0.29, 48.6, 42.79
2010-07-23, gtac2040.10o, 99, 1184, 0.34, 0.29, 48.62, 42.85
2010-07-22, gtac2030.10o, 100, 1838, 0.26, 0.29, 48.61, 42.83
2010-07-21, gtac2020.10o, 100, 1707, 0.25, 0.27, 48.63, 42.83
2010-07-20, gtac2010.10o, 100, 2173, 0.25, 0.29, 48.64, 42.87
2010-07-19, gtac2000.10o, 100, 1328, 0.26, 0.3, 48.65, 42.89
2010-07-18, gtac1990.10o, 100, 1776, 0.28, 0.32, 48.65, 42.8
2010-07-17, gtac1980.10o, 100, 1991, 0.23, 0.26, 48.69, 42.94
2010-07-16, gtac1970.10o, 97, 1366, 0.24, 0.27, 48.62, 42.8
2010-07-15, gtac1960.10o, 97, 1786, 0.29, 0.28, 48.6, 42.82
2010-07-14, gtac1950.10o, 100, 1836, 0.25, 0.29, 48.65, 42.87
2010-07-13, gtac1940.10o, 100, 3408, 0.25, 0.3, 48.68, 42.93
2010-07-12, gtac1930.10o, 100, 2650, 0.25, 0.27, 48.66, 42.88
2010-07-11, gtac1920.10o, 100, 3302, 0.23, 0.28, 48.66, 42.82
2010-07-10, gtac1910.10o, 100, 2648, 0.21, 0.27, 48.7, 42.93
2010-07-09, gtac1900.10o, 100, 1985, 0.26, 0.3, 48.67, 42.9
2010-07-08, gtac1890.10o, 100, 1985, 0.24, 0.29, 48.66, 42.86
2010-07-07, gtac1880.10o, 100, 1488, 0.29, 0.28, 48.66, 42.86
2010-07-06, gtac1870.10o, 100, 1984, 0.29, 0.29, 48.67, 42.86
2010-07-05, gtac1860.10o, 100, 1321, 0.28, 0.32, 48.72, 42.89
2010-07-04, gtac1850.10o, 100, 1399, 0.26, 0.29, 48.73, 42.91
2010-07-03, gtac1840.10o, 100, 1434, 0.3, 0.29, 48.68, 42.84
2010-07-02, gtac1830.10o, 100, 2557, 0.26, 0.29, 48.7, 42.89
2010-07-01, gtac1820.10o, 100, 1981, 0.26, 0.3, 48.71, 42.93
2010-06-30, gtac1810.10o, 100, 1980, 0.28, 0.29, 48.72, 42.94
2010-06-29, gtac1800.10o, 100, 1697, 0.28, 0.26, 48.7, 42.93
2010-06-28, gtac1790.10o, 100, 1696, 0.26, 0.28, 48.71, 42.9
2010-06-27, gtac1780.10o, 100, 1825, 0.25, 0.3, 48.76, 42.96
2010-06-26, gtac1770.10o, 100, 2633, 0.24, 0.26, 48.76, 42.97
2010-06-25, gtac1760.10o, 100, 2874, 0.28, 0.26, 48.74, 42.96
2010-06-24, gtac1750.10o, 98, 2089, 0.25, 0.32, 48.68, 42.93
2010-06-23, gtac1740.10o, 100, 1817, 0.27, 0.27, 48.72, 42.96
2010-06-22, gtac1730.10o, 100, 1817, 0.26, 0.28, 48.72, 42.97
2010-06-21, gtac1720.10o, 100, 3934, 0.24, 0.29, 48.72, 42.97
2010-06-20, gtac1710.10o, 100, 1816, 0.24, 0.27, 48.76, 43
2010-06-19, gtac1700.10o, 100, 1388, 0.24, 0.29, 48.77, 43.02
2010-06-18, gtac1690.10o, 98, 1932, 0.24, 0.3, 48.73, 42.85
2010-06-17, gtac1680.10o, 99, 4666, 0.26, 0.27, 48.77, 43.05
2010-06-16, gtac1670.10o, 98, 2105, 0.24, 0.28, 48.77, 43.05
2010-06-15, gtac1660.10o, 99, 2920, 0.25, 0.27, 48.76, 43.08
2010-06-14, gtac1650.10o, 100, 2620, 0.26, 0.3, 48.72, 42.98
2010-06-12, gtac1630.10o, 100, 2621, 0.26, 0.3, 48.76, 42.96
2010-06-11, gtac1620.10o, 100, 2949, 0.24, 0.27, 48.74, 42.98
2010-06-10, gtac1610.10o, 100, 1814, 0.22, 0.26, 48.81, 43.08
2010-06-09, gtac1600.10o, 100, 2359, 0.29, 0.3, 48.8, 42.9
2010-06-08, gtac1590.10o, 100, 4717, 0.24, 0.29, 48.8, 43.03
2010-06-07, gtac1580.10o, 100, 3933, 0.24, 0.3, 48.8, 42.9
2010-06-06, gtac1570.10o, 100, 1967, 0.26, 0.28, 48.83, 43.01
2010-06-05, gtac1560.10o, 100, 2951, 0.25, 0.25, 48.79, 43.1
2010-06-04, gtac1550.10o, 98, 2099, 0.26, 0.29, 48.81, 42.75
2010-06-03, gtac1540.10o, 100, 5905, 0.23, 0.25, 48.83, 43.08
2010-06-02, gtac1530.10o, 100, 2361, 0.24, 0.23, 48.87, 43.19
2010-06-01, gtac1520.10o, 100, 1968, 0.23, 0.27, 48.87, 43.13
2010-05-31, gtac1510.10o, 100, 2363, 0.22, 0.23, 48.89, 43.17
2010-05-30, gtac1500.10o, 100, 3937, 0.21, 0.28, 48.93, 43.05
2010-05-29, gtac1490.10o, 100, 1688, 0.21, 0.24, 48.91, 43.15
2010-05-28, gtac1480.10o, 98, 1207, 0.36, 0.37, 48.35, 41.69
2010-05-27, gtac1470.10o, 99, 2588, 0.21, 0.25, 48.86, 42.78
2010-05-26, gtac1460.10o, 100, 1818, 0.27, 0.29, 48.83, 42.95
2010-05-25, gtac1450.10o, 100, 2283, 0.24, 0.31, 48.87, 43.04
2010-05-24, gtac1440.10o, 100, 2536, 0.28, 0.3, 48.86, 42.97
2010-05-23, gtac1430.10o, 100, 1756, 0.25, 0.28, 48.88, 43.13
2010-05-22, gtac1420.10o, 100, 2537, 0.22, 0.27, 48.9, 43.19
2010-05-21, gtac1410.10o, 97, 1622, 0.21, 0.23, 48.88, 43.1
2010-05-20, gtac1400.10o, 99, 2130, 0.27, 0.26, 48.88, 43.01
2010-05-19, gtac1390.10o, 98, 2325, 0.24, 0.28, 48.87, 42.97
2010-05-18, gtac1380.10o, 100, 3940, 0.24, 0.28, 48.89, 43.21
2010-05-17, gtac1370.10o, 100, 3378, 0.21, 0.25, 48.89, 43.23
2010-05-16, gtac1360.10o, 100, 5911, 0.24, 0.31, 48.86, 43.26
2010-05-15, gtac1350.10o, 100, 3378, 0.24, 0.29, 48.81, 43.13
2010-05-14, gtac1340.10o, 98, 2492, 0.29, 0.26, 48.83, 43.15
2010-05-12, gtac1320.10o, 95, 2783, 0.24, 0.29, 48.84, 43.18
2010-05-11, gtac1310.10o, 100, 2349, 0.24, 0.26, 48.92, 42.85
2010-05-10, gtac1300.10o, 100, 1971, 0.25, 0.27, 48.97, 43.36
2010-05-09, gtac1290.10o, 98, 2116, 0.25, 0.31, 48.98, 43.22
2010-05-08, gtac1280.10o, 100, 2366, 0.27, 0.31, 48.87, 43.09
2010-05-07, gtac1270.10o, 99, 1941, 0.26, 0.28, 48.84, 43.17
2010-05-06, gtac1260.10o, 98, 1867, 0.25, 0.32, 48.8, 42.96
2010-05-05, gtac1250.10o, 99, 2350, 0.24, 0.29, 48.84, 43.08
2010-05-04, gtac1240.10o, 96, 5633, 0.26, 0.31, 48.84, 43.05
2010-05-03, gtac1230.10o, 100, 2631, 0.22, 0.27, 48.84, 43.23
2010-05-02, gtac1220.10o, 98, 1656, 0.24, 0.29, 48.83, 43.06
2010-05-01, gtac1210.10o, 99, 3916, 0.27, 0.27, 48.89, 43.17
2010-04-30, gtac1200.10o, 100, 2154, 0.27, 0.3, 48.82, 42.87
2010-04-29, gtac1190.10o, 100, 2949, 0.28, 0.28, 48.88, 43.04
2010-04-28, gtac1180.10o, 100, 2963, 0.25, 0.29, 48.94, 43.08
2010-04-27, gtac1170.10o, 99, 2101, 0.25, 0.31, 48.92, 43.05
2010-04-26, gtac1160.10o, 98, 1872, 0.28, 0.3, 48.88, 43.04
2010-04-25, gtac1150.10o, 100, 3388, 0.22, 0.24, 48.86, 43.1
2010-04-24, gtac1140.10o, 100, 1395, 0.25, 0.31, 48.83, 43.17
2010-04-23, gtac1130.10o, 100, 1574, 0.26, 0.3, 48.8, 42.69
2010-04-22, gtac1120.10o, 100, 1682, 0.26, 0.27, 48.87, 42.95
2010-04-21, gtac1110.10o, 99, 2574, 0.29, 0.28, 48.88, 42.98
2010-04-20, gtac1100.10o, 100, 1481, 0.27, 0.27, 48.88, 42.89
2010-04-19, gtac1090.10o, 100, 1437, 0.25, 0.29, 48.9, 43.05
2010-04-18, gtac1080.10o, 100, 1249, 0.25, 0.29, 48.93, 43.08
2010-04-17, gtac1070.10o, 100, 1978, 0.27, 0.29, 48.88, 42.77
2010-04-16, gtac1060.10o, 100, 1825, 0.27, 0.3, 48.84, 42.8
2010-04-15, gtac1050.10o, 100, 1696, 0.24, 0.28, 48.81, 42.73
2010-04-14, gtac1040.10o, 97, 2286, 0.27, 0.29, 48.86, 42.84
2010-04-13, gtac1030.10o, 100, 2159, 0.32, 0.3, 48.88, 42.9
2010-04-12, gtac1020.10o, 100, 3263, 0.26, 0.28, 48.91, 43.09
2010-04-11, gtac1010.10o, 100, 3808, 0.26, 0.28, 48.93, 43.09
2010-04-10, gtac1000.10o, 100, 4570, 0.24, 0.26, 48.97, 43.29
2010-04-09, gtac0990.10o, 99, 7369, 0.24, 0.27, 48.95, 43.24
2010-04-08, gtac0980.10o, 100, 3264, 0.26, 0.29, 48.94, 43.31
2010-04-07, gtac0970.10o, 99, 4455, 0.25, 0.28, 48.9, 43.14
2010-04-06, gtac0960.10o, 99, 3197, 0.26, 0.31, 48.9, 43.2
2010-04-05, gtac0950.10o, 97, 5552, 0.23, 0.27, 48.89, 43.22
2010-04-04, gtac0940.10o, 100, 5715, 0.23, 0.26, 48.97, 43.38
2010-04-03, gtac0930.10o, 100, 7620, 0.23, 0.26, 48.93, 43.29
2010-04-02, gtac0920.10o, 100, 5694, 0.27, 0.27, 48.92, 43.22
2010-04-01, gtac0910.10o, 100, 7622, 0.27, 0.34, 48.9, 43.23
2010-03-31, gtac0900.10o, 97, 2186, 0.28, 0.28, 48.94, 43.38
2010-03-30, gtac0890.10o, 91, 2952, 0.26, 0.29, 49.01, 43.4
2010-03-29, gtac0880.10o, 100, 4572, 0.25, 0.27, 49.04, 43.36
2010-03-28, gtac0870.10o, 97, 2781, 0.23, 0.26, 48.97, 43.27
2010-03-27, gtac0860.10o, 97, 5552, 0.25, 0.25, 49, 43.36
2010-03-26, gtac0850.10o, 100, 4573, 0.22, 0.24, 49.02, 43.51
2010-03-25, gtac0840.10o, 100, 4572, 0.22, 0.24, 48.95, 43.56
2010-03-24, gtac0830.10o, 100, 5712, 0.25, 0.25, 48.92, 43.38
2010-03-23, gtac0820.10o, 100, 7920, 0.22, 0.26, 49.01, 43.53
2010-03-22, gtac0810.10o, 100, 4752, 0.2, 0.22, 49.04, 43.76
2010-03-21, gtac0800.10o, 100, 5942, 0.22, 0.25, 48.92, 43.48
2010-03-20, gtac0790.10o, 98, 5826, 0.25, 0.27, 48.92, 43.31
2010-03-19, gtac0780.10o, 100, 5943, 0.25, 0.29, 48.89, 43.26
2010-03-18, gtac0770.10o, 99, 2931, 0.25, 0.27, 48.9, 43.18
2010-03-17, gtac0760.10o, 100, 2872, 0.23, 0.25, 48.97, 43.34
2010-03-16, gtac0750.10o, 99, 3900, 0.24, 0.26, 49, 43.32
2010-03-15, gtac0740.10o, 100, 7928, 0.22, 0.26, 48.98, 43.52
2010-03-14, gtac0730.10o, 97, 7705, 0.2, 0.24, 48.99, 43.59
2010-03-13, gtac0720.10o, 100, 4759, 0.26, 0.25, 48.97, 43.47
2010-03-12, gtac0710.10o, 100, 5927, 0.24, 0.29, 48.9, 43.23
2010-03-11, gtac0700.10o, 100, 5953, 0.24, 0.26, 48.87, 43.25
2010-03-10, gtac0690.10o, 100, 3970, 0.24, 0.22, 48.88, 43.34
2010-03-09, gtac0680.10o, 100, 2886, 0.26, 0.28, 48.84, 43.22
2010-03-08, gtac0670.10o, 100, 5958, 0.25, 0.27, 48.89, 43.24
2010-03-07, gtac0660.10o, 98, 5859, 0.28, 0.28, 48.98, 43.49
2010-03-06, gtac0650.10o, 100, 2979, 0.26, 0.26, 48.96, 43.44
2010-03-05, gtac0640.10o, 100, 5960, 0.24, 0.27, 48.94, 43.37
2010-03-04, gtac0630.10o, 99, 11753, 0.25, 0.29, 49.04, 43.55
2010-03-03, gtac0620.10o, 100, 4770, 0.21, 0.24, 49.07, 43.53
2010-03-02, gtac0610.10o, 98, 5872, 0.22, 0.25, 48.96, 43.69
2010-03-01, gtac0600.10o, 100, 5967, 0.25, 0.27, 49.01, 43.53
2010-02-28, gtac0590.10o, 100, 3979, 0.26, 0.28, 49, 43.48
2010-02-27, gtac0580.10o, 100, 2985, 0.26, 0.28, 49.04, 43.43
2010-02-26, gtac0570.10o, 100, 4777, 0.24, 0.26, 49.04, 43.53
2010-02-25, gtac0560.10o, 100, 3405, 0.26, 0.28, 49.08, 43.5
2010-02-24, gtac0550.10o, 96, 3664, 0.24, 0.32, 49.53, 43.82
2010-02-23, gtac0540.10o, 100, 3825, 0.24, 0.23, 49.72, 44.01
2010-02-22, gtac0530.10o, 97, 5704, 0.22, 0.24, 49.68, 43.88
2010-02-21, gtac0520.10o, 100, 5974, 0.25, 0.25, 49.67, 43.33
2010-02-20, gtac0510.10o, 100, 5959, 0.25, 0.24, 49.69, 43.81
2010-02-19, gtac0500.10o, 100, 3832, 0.25, 0.25, 49.75, 44.05
2010-02-17, gtac0480.10o, 100, 3285, 0.26, 0.25, 49.82, 43.79
2010-02-16, gtac0470.10o, 99, 11280, 0.21, 0.24, 49.84, 44.19
2010-02-14, gtac0450.10o, 100, 5981, 0.24, 0.24, 49.73, 43.91
2010-02-13, gtac0440.10o, 100, 11966, 0.26, 0.25, 49.78, 43.88
2010-02-11, gtac0420.10o, 100, 4787, 0.23, 0.24, 49.8, 44.05
2010-02-10, gtac0410.10o, 100, 3990, 0.26, 0.25, 49.81, 43.92
2010-02-09, gtac0400.10o, 98, 3865, 0.24, 0.23, 49.69, 43.51
2010-02-08, gtac0390.10o, 99, 3923, 0.2, 0.22, 49.72, 43.83
2010-02-07, gtac0380.10o, 100, 11969, 0.23, 0.22, 49.77, 43.85
2010-02-06, gtac0370.10o, 100, 4788, 0.2, 0.22, 49.72, 43.71
2010-02-05, gtac0360.10o, 100, 3420, 0.21, 0.22, 49.67, 43.61
2010-02-04, gtac0350.10o, 99, 7808, 0.23, 0.24, 49.69, 43.59
2010-02-03, gtac0340.10o, 100, 3990, 0.26, 0.25, 49.7, 42.7
2010-02-02, gtac0330.10o, 99, 3324, 0.24, 0.25, 49.66, 43.41
2010-01-31, gtac0310.10o, 100, 7988, 0.2, 0.23, 49.78, 44.02
2010-01-30, gtac0300.10o, 100, 5993, 0.22, 0.24, 49.71, 44.01
2010-01-29, gtac0290.10o, 100, 3425, 0.26, 0.26, 49.69, 43.7
2010-01-27, gtac0270.10o, 100, 3316, 0.26, 0.28, 49.72, 43.91
2010-01-26, gtac0260.10o, 100, 4715, 0.23, 0.24, 49.73, 43.48
2010-01-25, gtac0250.10o, 100, 7997, 0.2, 0.23, 49.68, 43.91
2010-01-24, gtac0240.10o, 100, 11997, 0.21, 0.22, 49.64, 43.74
2010-01-23, gtac0230.10o, 100, 7998, 0.2, 0.23, 49.63, 43.11
2010-01-22, gtac0220.10o, 100, 7998, 0.21, 0.21, 49.61, 43.58
2010-01-21, gtac0210.10o, 100, 4800, 0.19, 0.21, 49.59, 43.3
2010-01-20, gtac0200.10o, 100, 12002, 0.24, 0.23, 49.62, 43.79
2010-01-19, gtac0190.10o, 99, 5884, 0.26, 0.24, 49.65, 42.94
2010-01-18, gtac0180.10o, 100, 5999, 0.21, 0.23, 49.65, 43.31
2010-01-17, gtac0170.10o, 100, 5999, 0.23, 0.23, 49.63, 42.76
2009-10-05, gtac2780.09o, 93, 1858, 0.17, 0.2, 45.48, 47.58
2009-10-04, gtac2770.09o, 97, 1505, 0.16, 0.22, 45.56, 47.52
2009-10-03, gtac2760.09o, 97, 1288, 0.15, 0.24, 45.42, 47.49
2009-10-02, gtac2750.09o, 96, 1653, 0.16, 0.19, 45.37, 47.42
2009-10-01, gtac2740.09o, 96, 1663, 0.26, 0.3, 45.36, 47.48
2009-09-30, gtac2730.09o, 96, 1663, 0.2, 0.22, 45.39, 47.47
2009-09-29, gtac2720.09o, 96, 1078, 0.23, 0.18, 45.42, 47.52
2009-09-28, gtac2710.09o, 96, 1080, 0.16, 0.21, 45.32, 47.48
2009-09-27, gtac2700.09o, 96, 1546, 0.21, 0.23, 45.32, 47.51
2009-09-26, gtac2690.09o, 96, 1803, 0.18, 0.19, 45.29, 47.48
2009-09-25, gtac2680.09o, 94, 1402, 0.17, 0.26, 45.31, 47.47
2009-09-24, gtac2670.09o, 99, 2657, 0.12, 0.16, 45.39, 47.55
2009-09-23, gtac2660.09o, 98, 1959, 0.15, 0.21, 45.37, 47.54
2009-09-22, gtac2650.09o, 99, 2379, 0.18, 0.19, 45.43, 47.55
2009-09-21, gtac2640.09o, 99, 2988, 0.19, 0.25, 45.42, 47.57
2009-09-20, gtac2630.09o, 99, 5972, 0.25, 0.2, 45.42, 47.58
2009-09-19, gtac2620.09o, 98, 1568, 0.18, 0.21, 45.42, 47.59
2009-09-18, gtac2610.09o, 99, 2330, 0.17, 0.17, 45.37, 47.53
2009-09-17, gtac2600.09o, 99, 2172, 0.24, 0.27, 45.44, 47.57
2009-09-16, gtac2590.09o, 99, 1326, 0.15, 0.25, 45.44, 47.59
2009-09-15, gtac2580.09o, 99, 3412, 0.24, 0.24, 45.4, 47.54
2009-09-14, gtac2570.09o, 99, 1325, 0.15, 0.15, 45.43, 47.59
2009-09-13, gtac2560.09o, 98, 1389, 0.17, 0.25, 45.46, 47.57
2009-09-12, gtac2550.09o, 99, 1706, 0.16, 0.24, 45.42, 47.54
2009-09-11, gtac2540.09o, 99, 1257, 0.24, 0.26, 45.44, 47.57
2009-09-10, gtac2530.09o, 99, 1707, 0.27, 0.27, 45.44, 47.6
2009-09-09, gtac2520.09o, 99, 2390, 0.19, 0.2, 45.44, 47.62
2009-09-08, gtac2510.09o, 99, 1493, 0.2, 0.21, 45.42, 47.58
2009-09-07, gtac2500.09o, 97, 2115, 0.18, 0.18, 45.35, 47.49
2009-09-06, gtac2490.09o, 99, 1785, 0.19, 0.23, 45.42, 47.55
2009-09-05, gtac2480.09o, 99, 1832, 0.19, 0.21, 45.48, 47.64
2009-09-04, gtac2470.09o, 99, 2171, 0.22, 0.21, 45.44, 47.56
2009-09-03, gtac2460.09o, 97, 1661, 0.24, 0.26, 45.4, 47.55
2009-09-02, gtac2450.09o, 99, 1461, 0.2, 0.19, 45.41, 47.58
2009-09-01, gtac2440.09o, 99, 1085, 0.2, 0.21, 45.48, 47.65
2009-08-31, gtac2430.09o, 99, 1085, 0.17, 0.17, 45.48, 47.6
2009-08-30, gtac2420.09o, 99, 2170, 0.21, 0.19, 45.46, 47.65
2009-08-29, gtac2410.09o, 99, 1707, 0.17, 0.27, 45.43, 47.62
2009-08-28, gtac2400.09o, 97, 1665, 0.14, 0.22, 45.41, 47.59
2009-08-27, gtac2390.09o, 99, 1288, 0.2, 0.25, 45.39, 47.57
2009-08-26, gtac2380.09o, 99, 1007, 0.16, 0.25, 45.39, 47.56
2009-08-25, gtac2370.09o, 99, 1545, 0.16, 0.21, 45.4, 47.57
2009-08-24, gtac2360.09o, 99, 1448, 0.2, 0.19, 45.45, 47.63
2009-08-23, gtac2350.09o, 99, 1219, 0.13, 0.24, 45.48, 47.65
2009-08-22, gtac2340.09o, 99, 1447, 0.15, 0.21, 45.42, 47.61
2009-08-21, gtac2330.09o, 99, 1658, 0.19, 0.23, 45.47, 47.62
2009-08-20, gtac2320.09o, 99, 1103, 0.18, 0.22, 45.44, 47.61
2009-08-19, gtac2310.09o, 99, 1714, 0.21, 0.22, 45.45, 47.6
2009-08-18, gtac2300.09o, 99, 1999, 0.19, 0.21, 45.5, 47.65
2009-08-17, gtac2290.09o, 99, 1597, 0.22, 0.22, 45.52, 47.64
2009-08-16, gtac2280.09o, 99, 1842, 0.23, 0.3, 45.46, 47.6
2009-08-15, gtac2270.09o, 99, 2179, 0.22, 0.22, 45.44, 47.58
2009-08-14, gtac2260.09o, 99, 1845, 0.23, 0.25, 45.45, 47.57
2009-08-13, gtac2250.09o, 99, 1843, 0.23, 0.21, 45.47, 47.59
2009-08-12, gtac2240.09o, 99, 4800, 0.16, 0.18, 45.47, 47.6
2009-08-11, gtac2230.09o, 99, 1089, 0.25, 0.25, 45.45, 47.57
2009-08-10, gtac2220.09o, 99, 1709, 0.25, 0.29, 45.45, 47.58
2009-08-09, gtac2210.09o, 99, 1597, 0.18, 0.24, 45.43, 47.54
2009-08-08, gtac2200.09o, 97, 228, 0.2, 0.26, 45.47, 47.55
2009-08-07, gtac2190.09o, 99, 1496, 0.16, 0.24, 45.46, 47.57
2009-08-06, gtac2180.09o, 98, 1240, 0.19, 0.2, 45.48, 47.59
2009-08-05, gtac2170.09o, 98, 1466, 0.2, 0.19, 45.51, 47.62
2009-08-04, gtac2160.09o, 99, 1196, 0.16, 0.23, 45.44, 47.55
2009-08-03, gtac2150.09o, 99, 1328, 0.22, 0.21, 45.46, 47.58
2009-08-02, gtac2140.09o, 99, 1595, 0.23, 0.24, 45.47, 47.61
2009-08-01, gtac2130.09o, 99, 1258, 0.25, 0.32, 45.48, 47.61
2009-07-31, gtac2120.09o, 99, 1595, 0.22, 0.32, 45.48, 47.6
2009-07-30, gtac2110.09o, 99, 2132, 0.16, 0.22, 45.51, 47.61
2009-07-29, gtac2100.09o, 82, 2208, 0.13, 0.21, 45.45, 47.52
2009-07-28, gtac2090.09o, 99, 1039, 0.25, 0.25, 45.52, 47.63
2009-07-27, gtac2080.09o, 98, 1127, 0.23, 0.26, 45.53, 47.64
2009-07-26, gtac2070.09o, 99, 1214, 0.26, 0.18, 45.46, 47.56
2009-07-25, gtac2060.09o, 99, 959, 0.28, 0.26, 45.52, 47.59
2009-07-24, gtac2050.09o, 99, 1675, 0.18, 0.26, 45.52, 47.62
2009-07-23, gtac2040.09o, 99, 1705, 0.22, 0.28, 45.53, 47.59
2009-07-22, gtac2030.09o, 99, 1494, 0.16, 0.17, 45.53, 47.6
2009-07-21, gtac2020.09o, 99, 1705, 0.23, 0.24, 45.55, 47.59
2009-07-20, gtac2010.09o, 99, 1325, 0.18, 0.23, 45.56, 47.57
2009-07-19, gtac2000.09o, 99, 1085, 0.23, 0.25, 45.57, 47.62
2009-07-18, gtac1990.09o, 99, 1489, 0.24, 0.25, 45.57, 47.58
2009-07-17, gtac1980.09o, 99, 1134, 0.16, 0.21, 45.52, 47.61
2009-07-16, gtac1970.09o, 99, 1835, 0.3, 0.34, 45.53, 47.64
2009-07-15, gtac1960.09o, 99, 1255, 0.2, 0.21, 45.47, 47.58
2009-07-14, gtac1950.09o, 99, 1255, 0.13, 0.25, 45.49, 47.59
2009-07-13, gtac1940.09o, 99, 1492, 0.11, 0.21, 45.51, 47.64
2009-05-29, gtac1490.09o, 99, 1280, 0.12, 0.17, 45.53, 47.63
2009-05-28, gtac1480.09o, 99, 2968, 0.18, 0.15, 45.53, 47.69
2009-05-27, gtac1470.09o, 99, 1581, 0.17, 0.18, 45.55, 47.68
2009-05-26, gtac1460.09o, 99, 1827, 0.13, 0.21, 45.56, 47.68
2009-05-25, gtac1450.09o, 99, 1482, 0.13, 0.15, 45.56, 47.69
2009-05-24, gtac1440.09o, 99, 2636, 0.17, 0.24, 45.6, 47.72
2009-05-23, gtac1430.09o, 99, 1316, 0.2, 0.21, 45.6, 47.73
2009-05-22, gtac1420.09o, 99, 1975, 0.13, 0.17, 45.57, 47.71
2009-05-21, gtac1410.09o, 99, 1973, 0.19, 0.22, 45.6, 47.71
2009-05-20, gtac1400.09o, 99, 1183, 0.18, 0.22, 45.62, 47.74
2009-05-19, gtac1390.09o, 53, 1217, 0.11, 0.2, 45.76, 47.83
2009-05-18, gtac1380.09o, 99, 1812, 0.18, 0.22, 45.65, 47.78
2009-05-17, gtac1370.09o, 99, 1248, 0.13, 0.19, 45.65, 47.8
2009-05-16, gtac1360.09o, 99, 1821, 0.17, 0.21, 45.57, 47.73
2009-05-15, gtac1350.09o, 99, 1128, 0.21, 0.26, 45.52, 47.65
2009-05-14, gtac1340.09o, 99, 1315, 0.14, 0.18, 7.67, 8.24
2009-05-13, gtac1330.09o, 99, 1478, 0.22, 0.23, 7.68, 8.25
2009-05-12, gtac1320.09o, 97, 3258, 0.18, 0.23, 7.72, 8.26
2009-05-11, gtac1310.09o, 99, 1695, 0.14, 0.16, 7.69, 8.25
2009-05-10, gtac1300.09o, 99, 2374, 0.21, 0.2, 7.68, 8.24
2009-05-09, gtac1290.09o, 99, 1185, 0.17, 0.21, 7.67, 8.23
2009-05-08, gtac1280.09o, 99, 1580, 0.22, 0.33, 7.66, 8.22
2009-05-07, gtac1270.09o, 99, 1974, 0.19, 0.17, 7.67, 8.23
2009-05-06, gtac1260.09o, 99, 1395, 0.14, 0.23, 7.68, 8.24
2009-05-05, gtac1250.09o, 99, 1582, 0.24, 0.21, 7.68, 8.24
2009-05-04, gtac1240.09o, 99, 2154, 0.14, 0.2, 7.68, 8.23
2009-05-03, gtac1230.09o, 99, 2153, 0.18, 0.19, 7.68, 8.25
2009-05-02, gtac1220.09o, 99, 2369, 0.16, 0.19, 7.69, 8.25
2009-05-01, gtac1210.09o, 99, 1693, 0.09, 0.16, 7.68, 8.24
2009-04-30, gtac1200.09o, 99, 1459, 0.16, 0.21, 7.69, 8.23
2009-04-29, gtac1190.09o, 98, 1295, 0.14, 0.22, 7.67, 8.23
2009-04-28, gtac1180.09o, 99, 1817, 0.23, 0.24, 7.68, 8.23
2009-04-27, gtac1170.09o, 99, 1475, 0.21, 0.27, 7.67, 8.23
2009-04-26, gtac1160.09o, 99, 1315, 0.21, 0.21, 7.67, 8.22
2009-04-25, gtac1150.09o, 99, 1315, 0.23, 0.22, 7.67, 8.22
2009-04-24, gtac1140.09o, 99, 1480, 0.2, 0.22, 7.67, 8.22
2009-04-23, gtac1130.09o, 99, 1393, 0.17, 0.21, 7.68, 8.24
2009-04-22, gtac1120.09o, 99, 1394, 0.15, 0.21, 7.7, 8.25
2009-04-21, gtac1110.09o, 99, 1481, 0.19, 0.17, 7.69, 8.25
2009-04-20, gtac1100.09o, 99, 3955, 0.16, 0.19, 7.69, 8.24
2009-04-19, gtac1090.09o, 99, 2967, 0.14, 0.17, 7.69, 8.21
2009-04-18, gtac1080.09o, 99, 1482, 0.22, 0.25, 7.68, 8.24
2009-04-17, gtac1070.09o, 99, 988, 0.19, 0.19, 7.69, 8.24
2009-04-16, gtac1060.09o, 99, 1698, 0.15, 0.19, 7.69, 8.25
2009-04-15, gtac1050.09o, 99, 1980, 0.22, 0.18, 7.7, 8.25
2009-04-14, gtac1040.09o, 99, 4753, 0.15, 0.17, 7.69, 8.25
2009-04-13, gtac1030.09o, 99, 1582, 0.13, 0.18, 7.68, 8.24
2009-04-12, gtac1020.09o, 99, 1827, 0.14, 0.19, 7.69, 8.25
2009-04-11, gtac1010.09o, 99, 1828, 0.12, 0.19, 7.7, 8.26
2009-04-10, gtac1000.09o, 99, 1585, 0.09, 0.16, 7.68, 8.23
2009-04-09, gtac0990.09o, 99, 1399, 0.22, 0.25, 7.68, 8.24
2009-04-08, gtac0980.09o, 99, 1585, 0.15, 0.19, 7.69, 8.26
2009-04-07, gtac0970.09o, 99, 1588, 0.19, 0.23, 7.71, 8.28
2009-04-06, gtac0960.09o, 99, 1701, 0.16, 0.2, 7.7, 8.27
2009-04-05, gtac0950.09o, 99, 1321, 0.18, 0.19, 7.67, 8.24
2009-04-04, gtac0940.09o, 99, 1323, 0.17, 0.19, 7.68, 8.24
2009-04-03, gtac0930.09o, 99, 1191, 0.13, 0.19, 7.68, 8.24
2009-04-02, gtac0920.09o, 98, 1781, 0.16, 0.22, 7.65, 8.23
2009-04-01, gtac0910.09o, 99, 1490, 0.15, 0.19, 7.67, 8.23
2009-03-31, gtac0900.09o, 99, 1492, 0.23, 0.2, 7.68, 8.25
2009-03-30, gtac0890.09o, 99, 1834, 0.18, 0.23, 7.68, 8.25
2009-03-29, gtac0880.09o, 99, 1082, 0.21, 0.21, 7.69, 8.27
2009-03-28, gtac0870.09o, 99, 2169, 0.16, 0.18, 7.66, 8.22
2009-03-27, gtac0860.09o, 99, 1837, 0.14, 0.18, 7.67, 8.22
2009-03-26, gtac0850.09o, 99, 2682, 0.17, 0.17, 7.65, 8.22
2009-03-25, gtac0840.09o, 99, 2255, 0.15, 0.15, 7.63, 8.21
2009-03-24, gtac0830.09o, 99, 2252, 0.24, 0.2, 7.64, 8.2
2009-03-23, gtac0820.09o, 99, 1651, 0.2, 0.23, 7.64, 8.19
2009-03-22, gtac0810.09o, 99, 1304, 0.19, 0.2, 7.64, 8.18
2009-03-21, gtac0800.09o, 99, 2068, 0.28, 0.27, 7.66, 8.22
2009-03-20, gtac0790.09o, 99, 1655, 0.24, 0.22, 7.67, 8.23
2009-03-19, gtac0780.09o, 99, 2481, 0.2, 0.22, 7.64, 8.2
2009-03-18, gtac0770.09o, 99, 1910, 0.15, 0.17, 7.64, 8.19
2009-03-17, gtac0760.09o, 99, 1554, 0.17, 0.21, 7.64, 8.21
2009-03-16, gtac0750.09o, 99, 2262, 0.14, 0.16, 7.64, 8.21
2009-03-15, gtac0740.09o, 99, 2073, 0.17, 0.22, 7.64, 8.18
2009-03-14, gtac0730.09o, 99, 3112, 0.11, 0.16, 7.66, 8.21
2009-03-13, gtac0720.09o, 99, 2489, 0.15, 0.22, 7.67, 8.22
2009-03-12, gtac0710.09o, 99, 2261, 0.16, 0.24, 7.68, 8.24
2009-03-11, gtac0700.09o, 99, 920, 0.18, 0.2, 7.65, 8.21
2009-03-10, gtac0690.09o, 99, 1078, 0.19, 0.21, 7.63, 8.19
2009-03-09, gtac0680.09o, 99, 1241, 0.2, 0.21, 7.62, 8.19
2009-03-08, gtac0670.09o, 99, 1774, 0.24, 0.24, 7.63, 8.19
2009-03-07, gtac0660.09o, 99, 2258, 0.26, 0.25, 7.63, 8.2
2009-03-06, gtac0650.09o, 97, 1272, 0.22, 0.28, 7.63, 8.19
2009-03-05, gtac0640.09o, 99, 1308, 0.2, 0.22, 7.65, 8.22
2009-03-04, gtac0630.09o, 99, 1380, 0.18, 0.2, 7.68, 8.25
2009-03-03, gtac0620.09o, 99, 1647, 0.24, 0.25, 7.7, 8.27
2009-03-02, gtac0610.09o, 99, 1310, 0.17, 0.18, 7.69, 8.27
2009-03-01, gtac0600.09o, 99, 1776, 0.25, 0.21, 7.69, 8.26
2009-02-27, gtac0580.09o, 99, 1241, 0.14, 0.19, 7.64, 8.21
2009-02-26, gtac0570.09o, 98, 1619, 0.21, 0.19, 7.66, 8.22
2009-02-25, gtac0560.09o, 99, 1659, 0.09, 0.15, 7.67, 8.23
2009-02-24, gtac0550.09o, 99, 2050, 0.23, 0.23, 7.69, 8.26
2009-02-23, gtac0540.09o, 99, 2242, 0.17, 0.22, 7.7, 8.27
2009-02-22, gtac0530.09o, 99, 2071, 0.14, 0.16, 7.69, 8.25
2009-02-21, gtac0520.09o, 99, 1128, 0.12, 0.19, 7.68, 8.25
2009-02-20, gtac0510.09o, 99, 2069, 0.25, 0.23, 7.69, 8.26
2009-02-19, gtac0500.09o, 99, 1379, 0.19, 0.25, 7.68, 8.24
2009-02-18, gtac0490.09o, 99, 1910, 0.11, 0.18, 7.65, 8.21
2009-02-17, gtac0480.09o, 99, 2044, 0.14, 0.19, 7.69, 8.24
2009-02-16, gtac0470.09o, 99, 1459, 0.18, 0.16, 7.69, 8.24
2009-02-15, gtac0460.09o, 99, 2482, 0.21, 0.22, 7.68, 8.24
2009-02-14, gtac0450.09o, 99, 12409, 0.17, 0.2, 7.66, 8.22
2009-02-13, gtac0440.09o, 99, 1308, 0.29, 0.26, 7.67, 8.23
2009-02-12, gtac0430.09o, 99, 1296, 0.16, 0.21, 7.66, 8.23
2009-02-11, gtac0420.09o, 99, 2482, 0.19, 0.17, 7.65, 8.21
2009-02-10, gtac0410.09o, 99, 1908, 0.14, 0.2, 7.65, 8.21
2009-02-09, gtac0400.09o, 99, 1771, 0.23, 0.21, 7.65, 8.21
2009-02-08, gtac0390.09o, 99, 1653, 0.16, 0.24, 7.66, 8.21
2009-02-07, gtac0380.09o, 99, 1772, 0.14, 0.23, 7.66, 8.22
2009-02-06, gtac0370.09o, 99, 2258, 0.18, 0.21, 7.69, 8.24
2009-02-05, gtac0360.09o, 99, 2072, 0.13, 0.2, 7.71, 8.27
2009-02-04, gtac0350.09o, 99, 2761, 0.18, 0.19, 7.72, 8.29
2009-01-09, gtac0090.09o, 99, 1882, 0.19, 0.17, 7.73, 8.27
2009-01-08, gtac0080.09o, 99, 1606, 0.12, 0.16, 7.7, 8.25
2009-01-07, gtac0070.09o, 99, 1757, 0.13, 0.19, 7.69, 8.26
2009-01-06, gtac0060.09o, 99, 2237, 0.15, 0.21, 7.68, 8.22
2009-01-05, gtac0050.09o, 99, 1757, 0.17, 0.23, 7.69, 8.25
2009-01-04, gtac0040.09o, 99, 1758, 0.24, 0.22, 7.67, 8.24
2009-01-03, gtac0030.09o, 99, 2051, 0.16, 0.18, 7.68, 8.24
2009-01-02, gtac0020.09o, 99, 2048, 0.2, 0.23, 7.7, 8.26
2009-01-01, gtac0010.09o, 99, 1758, 0.15, 0.2, 7.72, 8.28