Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-16, cta13510.24o, 100, 24285, 0.43, 0.61, 44.35, 36.81
2024-12-15, cta13500.24o, 100, 24675, 0.44, 0.62, 44.4, 36.91
2024-12-14, cta13490.24o, 100, 24691, 0.43, 0.59, 44.38, 36.82
2024-12-11, cta13460.24o, 99, 23770, 0.44, 0.63, 44.6, 37.51
2024-12-10, cta13450.24o, 100, 24687, 0.43, 0.61, 44.45, 36.99
2024-12-08, cta13430.24o, 100, 24687, 0.44, 0.63, 44.43, 36.87
2024-12-07, cta13420.24o, 100, 24682, 0.44, 0.64, 44.47, 36.97
2024-12-06, cta13410.24o, 100, 24576, 0.44, 0.64, 44.55, 37.18
2024-12-05, cta13400.24o, 100, 24680, 0.44, 0.63, 44.5, 37.05
2024-12-04, cta13390.24o, 100, 24677, 0.44, 0.63, 44.45, 36.95
2024-12-03, cta13380.24o, 100, 24680, 0.44, 0.63, 44.51, 37.1
2024-12-02, cta13370.24o, 100, 24678, 0.44, 0.63, 44.49, 37.08
2024-12-01, cta13360.24o, 100, 24674, 0.44, 0.63, 44.46, 37
2024-11-30, cta13350.24o, 100, 24677, 0.44, 0.63, 44.48, 37.01
2024-11-29, cta13340.24o, 100, 24673, 0.44, 0.63, 44.5, 37.11
2024-11-28, cta13330.24o, 100, 24671, 0.44, 0.62, 44.49, 37.04
2024-11-27, cta13320.24o, 100, 23949, 0.44, 0.63, 44.44, 36.72
2024-11-26, cta13310.24o, 100, 24689, 0.44, 0.63, 44.48, 37
2024-11-25, cta13300.24o, 100, 24685, 0.44, 0.62, 44.41, 36.81
2024-11-24, cta13290.24o, 100, 24679, 0.44, 0.63, 44.37, 36.76
2024-11-23, cta13280.24o, 100, 24691, 0.44, 0.62, 44.41, 36.9
2024-11-22, cta13270.24o, 100, 24684, 0.44, 0.63, 44.46, 36.98
2024-11-21, cta13260.24o, 99, 24205, 0.44, 0.63, 44.41, 36.83
2024-11-20, cta13250.24o, 100, 24683, 0.43, 0.62, 44.43, 36.89
2024-11-19, cta13240.24o, 100, 24682, 0.43, 0.6, 44.34, 36.76
2024-11-18, cta13230.24o, 100, 24675, 0.43, 0.6, 44.29, 36.66
2024-11-17, cta13220.24o, 100, 12340, 0.44, 0.63, 44.35, 36.72
2024-11-16, cta13210.24o, 100, 24679, 0.44, 0.63, 44.4, 36.86
2024-11-15, cta13200.24o, 99, 24119, 0.44, 0.62, 44.37, 36.89
2024-11-14, cta13190.24o, 100, 24689, 0.44, 0.62, 44.42, 36.85
2024-11-13, cta13180.24o, 100, 24688, 0.44, 0.62, 44.4, 36.83
2024-11-12, cta13170.24o, 100, 24689, 0.43, 0.61, 44.38, 36.77
2024-11-11, cta13160.24o, 100, 24687, 0.43, 0.61, 44.35, 36.8
2024-11-10, cta13150.24o, 96, 23733, 0.43, 0.6, 44.3, 36.74
2024-11-09, cta13140.24o, 100, 24688, 0.43, 0.58, 44.32, 36.76
2024-11-08, cta13130.24o, 100, 24695, 0.44, 0.63, 44.41, 36.79
2024-11-07, cta13120.24o, 100, 24694, 0.43, 0.61, 44.41, 36.77
2024-11-06, cta13110.24o, 100, 24696, 0.44, 0.62, 44.38, 36.81
2024-11-05, cta13100.24o, 100, 12351, 0.43, 0.6, 44.35, 36.69
2024-11-04, cta13090.24o, 100, 24700, 0.42, 0.59, 44.32, 36.63
2024-11-03, cta13080.24o, 100, 24691, 0.43, 0.6, 44.33, 36.65
2024-11-02, cta13070.24o, 100, 24691, 0.44, 0.62, 44.37, 36.73
2024-11-01, cta13060.24o, 100, 24697, 0.43, 0.61, 44.32, 36.78
2024-10-31, cta13050.24o, 100, 12345, 0.43, 0.61, 44.3, 36.62
2024-10-30, cta13040.24o, 89, 3146, 0.46, 0.65, 44.28, 36.39
2024-10-29, cta13030.24o, 100, 24685, 0.44, 0.63, 44.31, 36.53
2024-10-28, cta13020.24o, 100, 24688, 0.44, 0.63, 44.28, 36.56
2024-10-27, cta13010.24o, 100, 24686, 0.44, 0.64, 44.31, 36.61
2024-10-26, cta13000.24o, 100, 24695, 0.44, 0.63, 44.3, 36.61
2024-10-25, cta12990.24o, 100, 24690, 0.44, 0.62, 44.26, 36.5
2024-10-24, cta12980.24o, 100, 24685, 0.44, 0.63, 44.26, 36.53
2024-10-23, cta12970.24o, 100, 24683, 0.44, 0.63, 44.28, 36.52
2024-10-22, cta12960.24o, 100, 24688, 0.44, 0.63, 44.31, 36.6
2024-10-21, cta12950.24o, 100, 24694, 0.44, 0.64, 44.31, 36.65
2024-10-20, cta12940.24o, 100, 24689, 0.44, 0.64, 44.34, 36.68
2024-10-19, cta12930.24o, 100, 24688, 0.44, 0.64, 44.35, 36.71
2024-10-18, cta12920.24o, 100, 24688, 0.44, 0.63, 44.4, 36.81
2024-10-17, cta12910.24o, 100, 24686, 0.44, 0.63, 44.42, 36.87
2024-10-16, cta12900.24o, 100, 24072, 0.44, 0.64, 44.38, 36.66
2024-10-15, cta12890.24o, 100, 24581, 0.44, 0.63, 44.42, 36.78
2024-10-14, cta12880.24o, 100, 24680, 0.44, 0.63, 44.35, 36.68
2024-10-13, cta12870.24o, 100, 24681, 0.44, 0.63, 44.3, 36.54
2024-10-12, cta12860.24o, 100, 24680, 0.44, 0.63, 44.31, 36.54
2024-10-11, cta12850.24o, 100, 297, 0.49, 0.67, 44.32, 36.57
2024-10-10, cta12840.24o, 100, 4938, 0.44, 0.63, 44.37, 36.61
2024-10-09, cta12830.24o, 100, 24686, 0.44, 0.63, 44.34, 36.63
2024-10-08, cta12820.24o, 100, 24681, 0.44, 0.63, 44.39, 36.67
2024-10-07, cta12810.24o, 100, 24683, 0.44, 0.63, 44.36, 36.6
2024-10-06, cta12800.24o, 100, 24684, 0.44, 0.63, 44.32, 36.51
2024-10-05, cta12790.24o, 100, 24684, 0.43, 0.63, 44.32, 36.5
2024-10-04, cta12780.24o, 99, 24166, 0.44, 0.63, 44.27, 36.49
2024-10-03, cta12770.24o, 100, 24682, 0.44, 0.63, 44.34, 36.56
2024-10-02, cta12760.24o, 100, 24690, 0.44, 0.63, 44.36, 36.63
2024-10-01, cta12750.24o, 100, 24696, 0.44, 0.63, 44.27, 36.54
2024-09-30, cta12740.24o, 100, 24702, 0.44, 0.63, 44.26, 36.52
2024-09-29, cta12730.24o, 100, 24696, 0.44, 0.63, 44.3, 36.55
2024-09-28, cta12720.24o, 100, 24710, 0.44, 0.63, 44.33, 36.61
2024-09-27, cta12710.24o, 100, 24651, 0.44, 0.63, 44.33, 36.65
2024-09-26, cta12700.24o, 100, 24704, 0.44, 0.62, 44.35, 36.6
2024-09-25, cta12690.24o, 100, 24705, 0.43, 0.6, 44.29, 36.62
2024-09-24, cta12680.24o, 100, 24705, 0.43, 0.62, 44.32, 36.61
2024-09-23, cta12670.24o, 100, 24702, 0.44, 0.61, 44.33, 36.59
2024-09-22, cta12660.24o, 100, 24703, 0.44, 0.62, 44.27, 36.47
2024-09-21, cta12650.24o, 100, 24703, 0.44, 0.63, 44.24, 36.4
2024-09-20, cta12640.24o, 100, 24709, 0.44, 0.63, 44.26, 36.44
2024-09-19, cta12630.24o, 98, 24156, 0.44, 0.63, 44.25, 36.34
2024-09-18, cta12620.24o, 100, 24705, 0.43, 0.63, 44.28, 36.53
2024-09-17, cta12610.24o, 100, 12353, 0.45, 0.63, 44.22, 36.55
2024-09-16, cta12600.24o, 100, 12351, 0.44, 0.63, 44.32, 36.58
2024-09-15, cta12590.24o, 100, 24706, 0.44, 0.62, 44.28, 36.54
2024-09-14, cta12580.24o, 96, 23698, 0.44, 0.62, 44.23, 36.56
2024-09-13, cta12570.24o, 100, 24687, 0.43, 0.6, 44.33, 36.63
2024-09-12, cta12560.24o, 100, 24697, 0.44, 0.63, 44.3, 36.56
2024-09-11, cta12550.24o, 100, 24696, 0.44, 0.63, 44.3, 36.54
2024-09-10, cta12540.24o, 100, 24696, 0.44, 0.63, 44.31, 36.62
2024-09-09, cta12530.24o, 100, 24689, 0.44, 0.63, 44.35, 36.66
2024-09-08, cta12520.24o, 100, 24686, 0.44, 0.63, 44.35, 36.64
2024-09-07, cta12510.24o, 100, 24693, 0.44, 0.63, 44.32, 36.59
2024-09-06, cta12500.24o, 100, 24693, 0.44, 0.63, 44.28, 36.51
2024-09-05, cta12490.24o, 100, 24702, 0.44, 0.63, 44.3, 36.48
2024-09-04, cta12480.24o, 100, 24591, 0.44, 0.63, 44.27, 36.45
2024-09-03, cta12470.24o, 100, 24699, 0.44, 0.63, 44.32, 36.56
2024-09-02, cta12460.24o, 100, 24694, 0.44, 0.62, 44.29, 36.51
2024-09-01, cta12450.24o, 100, 24694, 0.44, 0.61, 44.23, 36.49
2024-08-31, cta12440.24o, 100, 24689, 0.44, 0.61, 44.27, 36.5
2024-08-30, cta12430.24o, 100, 24695, 0.43, 0.62, 44.23, 36.44
2024-08-29, cta12420.24o, 100, 24686, 0.44, 0.63, 44.29, 36.44
2024-08-28, cta12410.24o, 100, 24683, 0.44, 0.63, 44.28, 36.46
2024-08-27, cta12400.24o, 100, 24683, 0.44, 0.63, 44.29, 36.43
2024-08-26, cta12390.24o, 100, 24692, 0.44, 0.63, 44.28, 36.42
2024-08-25, cta12380.24o, 100, 24698, 0.44, 0.63, 44.26, 36.42
2024-08-24, cta12370.24o, 100, 24699, 0.43, 0.63, 44.28, 36.48
2024-08-23, cta12360.24o, 100, 24699, 0.43, 0.63, 44.31, 36.56
2024-08-22, cta12350.24o, 100, 24698, 0.44, 0.62, 44.33, 36.61
2024-08-21, cta12340.24o, 100, 24701, 0.44, 0.63, 44.29, 36.52
2024-08-20, cta12330.24o, 100, 24699, 0.44, 0.62, 44.29, 36.53
2024-08-19, cta12320.24o, 100, 24698, 0.43, 0.61, 44.25, 36.46
2024-08-18, cta12310.24o, 100, 24697, 0.43, 0.62, 44.22, 36.36
2024-08-17, cta12300.24o, 100, 24696, 0.43, 0.6, 44.26, 36.48
2024-08-16, cta12290.24o, 100, 6176, 0.45, 0.64, 44.22, 36.33
2024-08-15, cta12280.24o, 100, 12352, 0.44, 0.62, 44.23, 36.37
2024-08-14, cta12270.24o, 100, 24706, 0.44, 0.62, 44.26, 36.41
2024-08-13, cta12260.24o, 100, 24711, 0.44, 0.62, 44.28, 36.5
2024-08-12, cta12250.24o, 100, 3530, 0.43, 0.63, 44.24, 36.48
2024-08-11, cta12240.24o, 100, 24722, 0.44, 0.62, 44.3, 36.54
2024-08-10, cta12230.24o, 100, 2058, 0.45, 0.66, 44.26, 36.44
2024-08-09, cta12220.24o, 100, 4944, 0.44, 0.64, 44.22, 36.37
2024-08-08, cta12210.24o, 100, 12105, 0.44, 0.64, 44.25, 36.58
2024-08-07, cta12200.24o, 100, 2248, 0.45, 0.65, 44.24, 36.32
2024-08-06, cta12190.24o, 100, 24736, 0.44, 0.65, 44.23, 36.33
2024-08-05, cta12180.24o, 100, 2473, 0.44, 0.65, 44.19, 36.3
2024-08-04, cta12170.24o, 100, 3533, 0.45, 0.65, 44.2, 36.27
2024-08-03, cta12160.24o, 100, 12367, 0.44, 0.64, 44.26, 36.41
2024-08-02, cta12150.24o, 100, 24730, 0.44, 0.63, 44.26, 36.39
2024-08-01, cta12140.24o, 100, 24729, 0.43, 0.63, 44.27, 36.38
2024-07-31, cta12130.24o, 100, 24729, 0.43, 0.63, 44.28, 36.41
2024-07-30, cta12120.24o, 100, 24735, 0.43, 0.63, 44.29, 36.42
2024-07-29, cta12110.24o, 100, 24738, 0.44, 0.63, 44.26, 36.41
2024-07-28, cta12100.24o, 100, 2748, 0.45, 0.64, 44.3, 36.48
2024-07-27, cta12090.24o, 100, 24740, 0.43, 0.64, 44.29, 36.5
2024-07-26, cta12080.24o, 100, 24736, 0.43, 0.64, 44.28, 36.46
2024-07-25, cta12070.24o, 100, 8246, 0.43, 0.64, 44.37, 32.54
2024-07-24, cta12060.24o, 100, 12370, 0.43, 0.64, 44.28, 36.47
2024-07-23, cta12050.24o, 100, 6185, 0.43, 0.62, 44.28, 36.5
2024-07-22, cta12040.24o, 100, 6185, 0.43, 0.62, 44.3, 36.51
2024-07-21, cta12030.24o, 100, 12371, 0.43, 0.62, 44.31, 36.54
2024-07-20, cta12020.24o, 100, 12366, 0.43, 0.63, 44.34, 36.55
2024-07-19, cta12010.24o, 100, 24748, 0.43, 0.63, 44.31, 36.51
2024-07-18, cta12000.24o, 100, 24746, 0.43, 0.61, 44.3, 36.49
2024-07-17, cta11990.24o, 100, 12371, 0.43, 0.62, 44.31, 36.46
2024-07-16, cta11980.24o, 100, 24741, 0.43, 0.63, 44.3, 36.39
2024-07-15, cta11970.24o, 100, 24741, 0.43, 0.63, 44.27, 36.36
2024-07-14, cta11960.24o, 100, 24743, 0.44, 0.63, 44.29, 36.41
2024-07-13, cta11950.24o, 100, 12371, 0.43, 0.63, 44.31, 36.43
2024-07-12, cta11940.24o, 100, 24738, 0.43, 0.63, 44.29, 36.42
2024-07-11, cta11930.24o, 100, 12370, 0.43, 0.64, 44.31, 36.45
2024-07-10, cta11920.24o, 100, 24739, 0.43, 0.61, 44.29, 36.5
2024-07-09, cta11910.24o, 100, 6183, 0.42, 0.6, 44.27, 36.51
2024-07-08, cta11900.24o, 100, 24734, 0.43, 0.63, 44.28, 36.43
2024-07-07, cta11890.24o, 100, 24737, 0.43, 0.63, 44.28, 36.4
2024-07-05, cta11870.24o, 100, 12369, 0.43, 0.62, 44.25, 36.33
2024-07-04, cta11860.24o, 100, 6184, 0.44, 0.63, 44.3, 36.32
2024-07-03, cta11850.24o, 100, 4947, 0.44, 0.64, 44.26, 36.3
2024-07-02, cta11840.24o, 100, 6184, 0.44, 0.63, 44.25, 36.31
2024-07-01, cta11830.24o, 100, 2748, 0.43, 0.64, 44.3, 36.38
2024-06-30, cta11820.24o, 100, 8246, 0.43, 0.63, 44.3, 36.38
2024-06-29, cta11810.24o, 100, 4125, 0.44, 0.64, 44.27, 36.34
2024-06-28, cta11800.24o, 100, 4122, 0.44, 0.64, 44.29, 36.43
2024-06-27, cta11790.24o, 99, 12045, 0.44, 0.64, 44.26, 36.51
2024-06-26, cta11780.24o, 100, 24727, 0.43, 0.62, 44.39, 32.75
2024-06-25, cta11770.24o, 100, 12363, 0.44, 0.64, 44.25, 36.35
2024-06-24, cta11760.24o, 100, 12360, 0.45, 0.64, 44.27, 36.34
2024-06-23, cta11750.24o, 100, 6181, 0.43, 0.64, 44.27, 36.35
2024-06-22, cta11740.24o, 100, 12368, 0.44, 0.64, 44.27, 36.42
2024-06-21, cta11730.24o, 100, 24740, 0.43, 0.64, 44.29, 36.41
2024-06-20, cta11720.24o, 100, 8248, 0.43, 0.64, 44.31, 36.45
2024-06-19, cta11710.24o, 100, 24741, 0.43, 0.63, 44.3, 36.45
2024-06-18, cta11700.24o, 99, 24028, 0.43, 0.64, 44.29, 36.56
2024-06-17, cta11690.24o, 100, 24739, 0.43, 0.63, 44.28, 36.44
2024-06-16, cta11680.24o, 100, 24740, 0.43, 0.63, 44.27, 36.42
2024-06-15, cta11670.24o, 100, 24736, 0.43, 0.63, 44.24, 36.38
2024-06-14, cta11660.24o, 100, 24733, 0.43, 0.63, 44.38, 32.71
2024-06-13, cta11650.24o, 100, 24733, 0.43, 0.63, 44.41, 32.61
2024-06-12, cta11640.24o, 100, 24731, 0.43, 0.63, 44.36, 32.56
2024-06-11, cta11630.24o, 100, 24732, 0.43, 0.63, 44.4, 32.61
2024-06-10, cta11620.24o, 100, 24728, 0.43, 0.62, 44.41, 32.68
2024-03-10, cta10700.24o, 100, 24709, 0.43, 0.63, 44.41, 36.91
2024-02-05, cta10360.24o, 100, 24674, 0.43, 0.6, 44.45, 33.93
2024-01-10, cta10100.24o, 100, 23756, 0.43, 0.61, 44.72, 33.47
2024-01-08, cta10080.24o, 100, 23747, 0.42, 0.6, 44.61, 33.32
2024-01-07, cta10070.24o, 100, 23758, 0.43, 0.61, 44.67, 34.48
2024-01-06, cta10060.24o, 100, 23763, 0.42, 0.59, 44.55, 37.1
2024-01-05, cta10050.24o, 100, 23646, 0.43, 0.61, 44.53, 37.11
2024-01-04, cta10040.24o, 100, 23765, 0.43, 0.62, 44.56, 35.99
2024-01-03, cta10030.24o, 100, 23761, 0.43, 0.62, 44.65, 33.38
2024-01-02, cta10020.24o, 100, 23765, 0.43, 0.62, 44.67, 33.47
2024-01-01, cta10010.24o, 100, 23770, 0.43, 0.62, 44.72, 33.43
2023-12-30, cta13640.23o, 97, 24039, 0.43, 0.62, 44.7, 33.42
2023-12-29, cta13630.23o, 100, 24679, 0.43, 0.62, 44.64, 33.38
2023-12-28, cta13620.23o, 100, 24678, 0.43, 0.62, 44.66, 33.35
2023-12-27, cta13610.23o, 100, 24677, 0.43, 0.62, 44.62, 33.3
2023-12-26, cta13600.23o, 100, 24674, 0.43, 0.63, 44.69, 33.43
2023-12-25, cta13590.23o, 100, 24676, 0.42, 0.58, 44.55, 33.23
2023-12-24, cta13580.23o, 100, 24668, 0.42, 0.6, 44.51, 33.03
2023-12-23, cta13570.23o, 100, 24666, 0.43, 0.61, 44.56, 33.06
2023-12-22, cta13560.23o, 100, 24665, 0.42, 0.59, 44.52, 33.1
2023-12-21, cta13550.23o, 100, 24665, 0.43, 0.62, 44.58, 33.15
2023-12-20, cta13540.23o, 100, 24667, 0.44, 0.63, 44.58, 33.2
2023-12-19, cta13530.23o, 100, 24676, 0.43, 0.63, 44.68, 33.4
2023-12-18, cta13520.23o, 100, 24672, 0.44, 0.62, 44.62, 33.31
2023-12-17, cta13510.23o, 100, 24662, 0.43, 0.62, 44.61, 33.32
2023-12-16, cta13500.23o, 100, 24665, 0.42, 0.59, 44.58, 33.23
2023-12-15, cta13490.23o, 100, 24679, 0.43, 0.62, 44.57, 33.15
2023-12-14, cta13480.23o, 99, 12135, 0.44, 0.63, 44.52, 33.82
2023-12-13, cta13470.23o, 100, 24673, 0.44, 0.63, 44.43, 37.99
2023-12-12, cta13460.23o, 100, 24674, 0.44, 0.63, 44.5, 38.1
2023-12-11, cta13450.23o, 100, 24668, 0.43, 0.64, 44.56, 36.55
2023-12-10, cta13440.23o, 100, 24671, 0.44, 0.63, 44.66, 33.34
2023-12-09, cta13430.23o, 100, 24673, 0.43, 0.63, 44.6, 33.14
2023-12-08, cta13420.23o, 100, 24604, 0.43, 0.63, 44.55, 33.74
2023-12-07, cta13410.23o, 99, 24216, 0.44, 0.64, 44.42, 36.86
2023-12-06, cta13400.23o, 100, 24673, 0.43, 0.63, 44.54, 37.19
2023-12-05, cta13390.23o, 100, 24675, 0.43, 0.63, 44.54, 37.35
2023-12-04, cta13380.23o, 100, 24673, 0.44, 0.63, 44.47, 38.03
2023-12-03, cta13370.23o, 100, 24679, 0.43, 0.62, 44.6, 33.26
2023-12-02, cta13360.23o, 100, 24678, 0.43, 0.6, 44.64, 33.27
2023-12-01, cta13350.23o, 100, 24676, 0.42, 0.6, 44.57, 33.18
2023-11-30, cta13340.23o, 99, 23939, 0.43, 0.61, 44.55, 33.12
2023-11-29, cta13330.23o, 100, 24680, 0.44, 0.62, 44.64, 33.26
2023-11-28, cta13320.23o, 100, 24206, 0.43, 0.62, 44.71, 33.47
2023-11-27, cta13310.23o, 100, 24681, 0.43, 0.62, 44.67, 33.41
2023-11-26, cta13300.23o, 100, 24681, 0.42, 0.61, 44.64, 33.33
2023-11-25, cta13290.23o, 100, 24677, 0.43, 0.62, 44.67, 33.31
2023-11-24, cta13280.23o, 100, 24679, 0.43, 0.62, 44.61, 33.23
2023-11-23, cta13270.23o, 100, 24677, 0.43, 0.62, 44.65, 33.29
2023-11-22, cta13260.23o, 100, 24678, 0.42, 0.61, 44.66, 33.36
2023-11-21, cta13250.23o, 100, 24689, 0.42, 0.59, 44.6, 33.23
2023-11-20, cta13240.23o, 100, 24686, 0.42, 0.58, 44.53, 33.17
2023-11-19, cta13230.23o, 100, 24682, 0.42, 0.61, 44.63, 33.26
2023-11-18, cta13220.23o, 100, 24685, 0.43, 0.61, 44.59, 33.2
2023-11-17, cta13210.23o, 100, 24684, 0.44, 0.62, 44.53, 33.05
2023-11-16, cta13200.23o, 100, 24686, 0.43, 0.62, 44.56, 33.14
2023-11-15, cta13190.23o, 100, 24679, 0.43, 0.63, 44.58, 33.12
2023-11-14, cta13180.23o, 100, 24679, 0.43, 0.63, 44.57, 33.11
2023-11-13, cta13170.23o, 100, 24683, 0.43, 0.62, 44.59, 33.15
2023-11-12, cta13160.23o, 100, 24690, 0.43, 0.63, 44.62, 33.19
2023-11-11, cta13150.23o, 100, 4113, 0.43, 0.64, 44.63, 33.24
2023-11-10, cta13140.23o, 100, 24686, 0.43, 0.62, 44.59, 33.16
2023-11-09, cta13130.23o, 100, 24676, 0.43, 0.63, 44.45, 36.98
2023-11-08, cta13120.23o, 100, 24674, 0.43, 0.63, 44.35, 37.7
2023-11-07, cta13110.23o, 100, 24678, 0.43, 0.62, 44.32, 37.71
2023-11-06, cta13100.23o, 100, 24680, 0.43, 0.62, 44.47, 34.07
2023-11-05, cta13090.23o, 100, 24682, 0.43, 0.62, 44.54, 33.01
2023-11-04, cta13080.23o, 100, 24676, 0.43, 0.62, 44.54, 33.07
2023-11-03, cta13070.23o, 99, 24476, 0.43, 0.62, 44.57, 33.17
2023-11-02, cta13060.23o, 100, 24676, 0.43, 0.62, 44.64, 33.3
2023-11-01, cta13050.23o, 100, 24672, 0.43, 0.63, 44.63, 35.77
2023-10-31, cta13040.23o, 100, 24668, 0.43, 0.62, 44.76, 33.48
2023-10-30, cta13030.23o, 100, 24672, 0.43, 0.6, 44.65, 33.41
2023-10-29, cta13020.23o, 94, 23088, 0.41, 0.58, 44.56, 33.38
2023-10-28, cta13010.23o, 100, 24669, 0.41, 0.58, 44.47, 33.12
2023-10-27, cta13000.23o, 100, 24666, 0.43, 0.6, 44.47, 32.95
2023-10-26, cta12990.23o, 100, 24662, 0.42, 0.59, 44.45, 32.9
2023-10-25, cta12980.23o, 100, 24663, 0.43, 0.61, 44.39, 34.11
2023-10-24, cta12970.23o, 100, 24665, 0.43, 0.61, 44.42, 33.56
2023-10-23, cta12960.23o, 100, 24665, 0.44, 0.63, 44.51, 32.96
2023-10-22, cta12950.23o, 100, 24663, 0.43, 0.62, 44.48, 32.96
2023-10-21, cta12940.23o, 100, 24665, 0.43, 0.62, 44.48, 32.96
2023-10-20, cta12930.23o, 100, 24667, 0.43, 0.62, 44.51, 32.99
2023-10-19, cta12920.23o, 100, 24662, 0.43, 0.62, 44.51, 32.99
2023-10-18, cta12910.23o, 100, 24665, 0.43, 0.61, 44.6, 33.04
2023-10-17, cta12900.23o, 100, 24662, 0.42, 0.61, 44.53, 33.15
2023-10-16, cta12890.23o, 100, 24665, 0.43, 0.6, 44.57, 33.17
2023-10-15, cta12880.23o, 100, 24667, 0.42, 0.59, 44.56, 33.16
2023-10-14, cta12870.23o, 100, 24673, 0.43, 0.61, 44.58, 33.14
2023-10-13, cta12860.23o, 100, 24679, 0.43, 0.61, 44.5, 32.97
2023-10-12, cta12850.23o, 100, 24680, 0.43, 0.62, 44.5, 32.96
2023-10-11, cta12840.23o, 100, 24680, 0.43, 0.61, 44.45, 32.86
2023-10-10, cta12830.23o, 100, 24680, 0.43, 0.61, 44.49, 32.97
2023-10-09, cta12820.23o, 100, 24680, 0.43, 0.62, 44.52, 32.99
2023-10-08, cta12810.23o, 100, 24679, 0.43, 0.61, 44.49, 33.11
2023-10-07, cta12800.23o, 100, 24680, 0.43, 0.62, 44.54, 33.16
2023-10-06, cta12790.23o, 100, 24690, 0.43, 0.61, 44.43, 34.64
2023-10-05, cta12780.23o, 100, 24680, 0.43, 0.6, 44.3, 37.04
2023-10-04, cta12770.23o, 100, 24677, 0.43, 0.61, 44.29, 37.37
2023-10-03, cta12760.23o, 100, 24680, 0.43, 0.63, 44.46, 33.13
2023-10-02, cta12750.23o, 100, 12338, 0.43, 0.62, 44.44, 32.81
2023-10-01, cta12740.23o, 100, 24682, 0.43, 0.62, 44.41, 32.75
2023-09-30, cta12730.23o, 100, 24684, 0.43, 0.62, 44.42, 32.79
2023-09-29, cta12720.23o, 100, 24678, 0.43, 0.62, 44.43, 32.79
2023-09-28, cta12710.23o, 100, 24677, 0.43, 0.61, 44.41, 32.78
2023-09-27, cta12700.23o, 100, 24671, 0.43, 0.62, 44.44, 32.82
2023-09-26, cta12690.23o, 100, 24666, 0.43, 0.61, 44.43, 32.83
2023-09-25, cta12680.23o, 100, 24668, 0.42, 0.6, 44.41, 32.82
2023-09-24, cta12670.23o, 100, 24681, 0.42, 0.6, 44.37, 32.74
2023-09-23, cta12660.23o, 100, 24673, 0.42, 0.61, 44.31, 36.59
2023-09-22, cta12650.23o, 100, 24672, 0.42, 0.6, 44.29, 37.23
2023-09-21, cta12640.23o, 100, 24670, 0.43, 0.61, 44.41, 32.99
2023-09-20, cta12630.23o, 100, 24673, 0.42, 0.58, 44.41, 32.85
2023-09-19, cta12620.23o, 100, 24679, 0.43, 0.63, 44.49, 32.88
2023-09-18, cta12610.23o, 100, 24676, 0.43, 0.62, 44.48, 32.88
2023-09-17, cta12600.23o, 100, 24663, 0.43, 0.62, 44.43, 32.87
2023-09-16, cta12590.23o, 100, 24667, 0.43, 0.62, 44.47, 32.86
2023-09-15, cta12580.23o, 100, 24057, 0.42, 0.62, 44.44, 32.84
2023-09-14, cta12570.23o, 100, 24631, 0.42, 0.62, 44.46, 32.87
2023-09-13, cta12560.23o, 100, 24671, 0.43, 0.61, 44.46, 32.91
2023-09-12, cta12550.23o, 100, 24677, 0.42, 0.59, 44.45, 32.91
2023-09-11, cta12540.23o, 100, 24677, 0.43, 0.63, 44.48, 32.89
2023-09-10, cta12530.23o, 100, 24676, 0.43, 0.62, 44.47, 32.87
2023-09-09, cta12520.23o, 100, 24672, 0.43, 0.62, 44.47, 32.89
2023-09-08, cta12510.23o, 99, 24364, 0.43, 0.61, 44.44, 32.84
2023-09-07, cta12500.23o, 99, 24320, 0.42, 0.62, 44.44, 32.86
2023-09-06, cta12490.23o, 100, 24667, 0.42, 0.61, 44.43, 32.77
2023-09-05, cta12480.23o, 100, 24671, 0.43, 0.63, 44.46, 32.73
2023-09-04, cta12470.23o, 100, 24672, 0.43, 0.63, 44.43, 32.7
2023-09-03, cta12460.23o, 100, 24666, 0.43, 0.63, 44.46, 32.77
2023-09-02, cta12450.23o, 100, 24668, 0.43, 0.63, 44.49, 32.81
2023-09-01, cta12440.23o, 100, 24669, 0.43, 0.63, 44.47, 32.79
2023-08-31, cta12430.23o, 100, 24672, 0.43, 0.63, 44.46, 32.78
2023-08-30, cta12420.23o, 100, 24558, 0.43, 0.63, 44.49, 32.81
2023-08-29, cta12410.23o, 100, 23927, 0.43, 0.63, 44.47, 32.8
2023-08-28, cta12400.23o, 100, 3419, 0.44, 0.63, 44.37, 36.66
2023-08-27, cta12390.23o, 100, 23953, 0.43, 0.63, 44.44, 33.07
2023-08-26, cta12380.23o, 100, 2395, 0.43, 0.64, 44.32, 36.52
2023-08-25, cta12370.23o, 100, 23959, 0.44, 0.63, 44.38, 32.9
2023-08-24, cta12360.23o, 98, 23516, 0.44, 0.63, 44.39, 32.58
2023-08-23, cta12350.23o, 100, 1371, 0.44, 0.64, 44.29, 36.31
2023-08-22, cta12340.23o, 99, 23503, 0.43, 0.63, 44.41, 32.84
2023-08-21, cta12330.23o, 100, 23965, 0.43, 0.62, 44.44, 32.61
2023-08-20, cta12320.23o, 100, 23961, 0.43, 0.63, 44.43, 32.63
2023-08-19, cta12310.23o, 100, 23966, 0.43, 0.62, 44.44, 32.7
2023-08-18, cta12300.23o, 100, 23118, 0.43, 0.63, 44.42, 32.72
2023-08-17, cta12290.23o, 100, 5777, 0.43, 0.64, 44.44, 32.79
2023-08-16, cta12280.23o, 100, 23113, 0.43, 0.62, 44.42, 32.88
2023-08-15, cta12270.23o, 100, 23113, 0.43, 0.62, 44.45, 32.86
2023-08-14, cta12260.23o, 100, 23118, 0.43, 0.6, 44.43, 32.75
2023-08-13, cta12250.23o, 100, 23114, 0.43, 0.61, 44.42, 32.79
2023-08-12, cta12240.23o, 100, 23114, 0.42, 0.6, 44.44, 32.74
2023-08-11, cta12230.23o, 100, 23118, 0.43, 0.62, 44.43, 32.75
2023-08-10, cta12220.23o, 100, 23844, 0.42, 0.6, 44.48, 32.82
2023-08-09, cta12210.23o, 100, 7951, 0.42, 0.61, 44.47, 32.85
2023-08-08, cta12200.23o, 100, 23861, 0.43, 0.61, 44.46, 32.81
2023-08-07, cta12190.23o, 100, 23863, 0.43, 0.62, 44.44, 32.8
2023-08-06, cta12180.23o, 100, 23860, 0.43, 0.61, 44.42, 32.81
2023-08-05, cta12170.23o, 100, 11926, 0.43, 0.61, 44.37, 32.74
2023-08-04, cta12160.23o, 100, 23855, 0.43, 0.63, 44.38, 32.63
2023-08-03, cta12150.23o, 100, 7953, 0.43, 0.63, 44.39, 32.62
2023-08-02, cta12140.23o, 100, 23862, 0.43, 0.63, 44.38, 32.66
2023-08-01, cta12130.23o, 100, 23861, 0.43, 0.62, 44.38, 32.67
2023-07-31, cta12120.23o, 100, 5965, 0.43, 0.62, 44.4, 32.71
2023-07-30, cta12110.23o, 100, 23863, 0.43, 0.63, 44.39, 32.64
2023-07-29, cta12100.23o, 100, 23865, 0.43, 0.63, 44.38, 33.2
2023-07-28, cta12090.23o, 100, 23867, 0.43, 0.63, 44.34, 34.07
2023-07-27, cta12080.23o, 100, 23869, 0.43, 0.63, 44.36, 34.1
2023-07-26, cta12070.23o, 100, 23865, 0.43, 0.63, 44.33, 34.06
2023-07-25, cta12060.23o, 100, 23859, 0.43, 0.63, 44.34, 34.1
2023-07-24, cta12050.23o, 100, 7956, 0.43, 0.63, 44.36, 34.15
2023-07-23, cta12040.23o, 100, 23874, 0.43, 0.63, 44.37, 34.15
2023-07-22, cta12030.23o, 100, 3978, 0.45, 0.63, 44.31, 34.05
2023-07-21, cta12020.23o, 100, 5966, 0.43, 0.62, 44.4, 32.61
2023-07-20, cta12010.23o, 100, 23874, 0.43, 0.63, 44.42, 32.67
2023-07-19, cta12000.23o, 100, 23877, 0.43, 0.63, 44.37, 32.64
2023-07-18, cta11990.23o, 100, 23878, 0.43, 0.63, 44.39, 32.71
2023-07-17, cta11980.23o, 100, 23875, 0.43, 0.63, 44.43, 32.77
2023-07-16, cta11970.23o, 100, 5967, 0.43, 0.62, 44.38, 32.75
2023-07-15, cta11960.23o, 100, 23883, 0.42, 0.59, 44.38, 32.78
2023-07-14, cta11950.23o, 100, 2922, 0.44, 0.61, 44.36, 32.62
2023-07-13, cta11940.23o, 100, 11570, 0.42, 0.62, 44.36, 32.65
2023-07-12, cta11930.23o, 100, 23139, 0.43, 0.63, 44.36, 32.67
2023-07-11, cta11920.23o, 100, 23145, 0.43, 0.63, 44.43, 32.74
2023-07-10, cta11910.23o, 99, 8127, 0.44, 0.62, 44.34, 32.67
2023-07-09, cta11900.23o, 100, 2753, 0.44, 0.63, 44.3, 32.64
2023-07-08, cta11890.23o, 100, 12396, 0.43, 0.63, 44.31, 32.62
2023-07-07, cta11880.23o, 97, 24020, 0.43, 0.63, 44.26, 32.63
2023-07-06, cta11870.23o, 100, 6202, 0.44, 0.62, 44.32, 32.68
2023-07-05, cta11860.23o, 100, 8269, 0.44, 0.64, 44.28, 32.56
2023-07-04, cta11850.23o, 100, 8265, 0.45, 0.64, 44.33, 32.62
2023-07-03, cta11840.23o, 100, 4961, 0.44, 0.64, 44.31, 32.59
2023-07-02, cta11830.23o, 100, 8265, 0.45, 0.63, 44.28, 32.55
2023-07-01, cta11820.23o, 100, 24806, 0.44, 0.64, 44.27, 32.51
2023-06-30, cta11810.23o, 100, 24812, 0.43, 0.64, 44.31, 32.55
2023-06-29, cta11800.23o, 100, 24795, 0.44, 0.63, 44.3, 32.55
2023-06-28, cta11790.23o, 100, 24799, 0.43, 0.63, 44.14, 37.81
2023-06-27, cta11780.23o, 100, 24808, 0.44, 0.63, 44.19, 37.91
2023-06-26, cta11770.23o, 100, 24807, 0.44, 0.63, 44.21, 36.34
2023-06-25, cta11760.23o, 100, 24807, 0.44, 0.63, 44.29, 32.51
2023-06-24, cta11750.23o, 100, 24808, 0.43, 0.63, 44.29, 33.64
2023-06-23, cta11740.23o, 100, 24809, 0.44, 0.63, 44.18, 37.71
2023-06-22, cta11730.23o, 100, 24812, 0.43, 0.63, 44.29, 33.88
2023-06-21, cta11720.23o, 100, 8271, 0.44, 0.63, 44.3, 32.59
2023-06-20, cta11710.23o, 100, 24819, 0.44, 0.63, 44.34, 32.6
2023-06-19, cta11700.23o, 100, 24822, 0.43, 0.62, 44.29, 32.59
2023-06-18, cta11690.23o, 100, 24820, 0.44, 0.62, 44.33, 32.7
2023-06-17, cta11680.23o, 100, 24821, 0.43, 0.61, 44.31, 32.68
2023-06-16, cta11670.23o, 100, 24823, 0.43, 0.62, 44.34, 32.66
2023-06-15, cta11660.23o, 100, 24827, 0.43, 0.62, 44.33, 32.63
2023-06-14, cta11650.23o, 100, 24825, 0.43, 0.62, 44.34, 32.67
2023-06-13, cta11640.23o, 100, 24817, 0.43, 0.63, 44.36, 32.71
2023-06-12, cta11630.23o, 100, 24819, 0.44, 0.63, 44.31, 32.76
2023-06-11, cta11620.23o, 100, 24823, 0.43, 0.61, 44.34, 32.7
2023-06-10, cta11610.23o, 100, 24822, 0.43, 0.6, 44.34, 32.74
2023-06-09, cta11600.23o, 99, 24416, 0.43, 0.63, 44.36, 32.75
2023-06-08, cta11590.23o, 100, 6208, 0.45, 0.64, 44.33, 32.62
2023-06-07, cta11580.23o, 100, 24834, 0.43, 0.63, 44.31, 32.68
2023-06-06, cta11570.23o, 100, 24835, 0.43, 0.63, 44.32, 32.64
2023-06-05, cta11560.23o, 100, 24852, 0.44, 0.62, 44.26, 32.62
2023-06-04, cta11550.23o, 100, 24855, 0.43, 0.62, 44.31, 32.67
2023-06-03, cta11540.23o, 100, 24857, 0.43, 0.63, 44.37, 32.72
2023-06-02, cta11530.23o, 100, 24851, 0.44, 0.64, 44.33, 32.62
2023-06-01, cta11520.23o, 100, 24854, 0.43, 0.63, 44.35, 32.66
2023-05-31, cta11510.23o, 100, 24853, 0.43, 0.61, 44.35, 32.71
2023-05-30, cta11500.23o, 100, 24840, 0.44, 0.63, 44.33, 32.67
2023-05-29, cta11490.23o, 100, 24843, 0.43, 0.63, 44.34, 32.72
2023-05-28, cta11480.23o, 100, 24840, 0.43, 0.64, 44.38, 32.79
2023-05-27, cta11470.23o, 100, 24840, 0.43, 0.63, 44.39, 32.76
2023-05-26, cta11460.23o, 100, 24838, 0.43, 0.63, 44.35, 32.71
2023-05-25, cta11450.23o, 100, 24836, 0.43, 0.63, 44.35, 32.74
2023-05-24, cta11440.23o, 100, 24829, 0.43, 0.63, 44.39, 32.72
2023-05-23, cta11430.23o, 100, 24823, 0.43, 0.63, 44.35, 32.75
2023-05-22, cta11420.23o, 100, 24810, 0.43, 0.63, 44.36, 32.81
2023-05-21, cta11410.23o, 100, 24803, 0.43, 0.62, 44.39, 32.87
2023-05-20, cta11400.23o, 100, 24792, 0.43, 0.61, 44.39, 32.88
2023-05-19, cta11390.23o, 100, 24785, 0.43, 0.62, 44.35, 32.81
2023-05-18, cta11380.23o, 100, 24682, 0.43, 0.62, 44.37, 32.82
2023-05-17, cta11370.23o, 100, 24765, 0.43, 0.62, 44.41, 32.87
2023-05-16, cta11360.23o, 100, 24756, 0.43, 0.61, 44.37, 33.78
2023-05-15, cta11350.23o, 100, 24743, 0.43, 0.61, 44.28, 34.52
2023-05-14, cta11340.23o, 100, 24729, 0.43, 0.61, 44.28, 34.52
2023-05-13, cta11330.23o, 100, 24713, 0.44, 0.61, 44.27, 34.51
2023-05-12, cta11320.23o, 100, 24684, 0.43, 0.61, 44.33, 34.6
2023-05-11, cta11310.23o, 100, 12333, 0.43, 0.6, 44.31, 34.63
2023-05-10, cta11300.23o, 100, 24643, 0.43, 0.61, 44.31, 34.57
2023-05-09, cta11290.23o, 100, 24605, 0.43, 0.63, 44.29, 34.55
2023-05-08, cta11280.23o, 100, 24548, 0.43, 0.64, 44.33, 34.63
2023-05-07, cta11270.23o, 100, 24553, 0.43, 0.63, 44.33, 34.58
2023-05-06, cta11260.23o, 100, 24560, 0.44, 0.63, 44.32, 34.65
2023-05-05, cta11250.23o, 100, 24564, 0.43, 0.6, 44.41, 34.81
2023-05-04, cta11240.23o, 100, 24575, 0.43, 0.62, 44.43, 34.88
2023-05-03, cta11230.23o, 100, 24583, 0.43, 0.63, 44.39, 34.82
2023-05-02, cta11220.23o, 100, 24591, 0.43, 0.63, 44.44, 34.91
2023-05-01, cta11210.23o, 100, 24602, 0.43, 0.63, 44.45, 34.91
2023-04-30, cta11200.23o, 100, 24615, 0.43, 0.62, 44.46, 33.74
2023-04-29, cta11190.23o, 100, 24616, 0.43, 0.61, 44.45, 33.26
2023-04-28, cta11180.23o, 100, 24612, 0.43, 0.62, 44.33, 37.36
2023-04-27, cta11170.23o, 100, 24625, 0.43, 0.61, 44.34, 38.36
2023-04-26, cta11160.23o, 100, 24628, 0.43, 0.61, 44.33, 38.39
2023-04-25, cta11150.23o, 100, 24629, 0.44, 0.62, 44.35, 38.02
2023-04-24, cta11140.23o, 100, 24639, 0.43, 0.63, 44.52, 33.52
2023-04-23, cta11130.23o, 100, 24643, 0.43, 0.63, 44.51, 33.17
2023-04-22, cta11120.23o, 100, 24650, 0.43, 0.63, 44.55, 33.22
2023-04-21, cta11110.23o, 100, 24662, 0.44, 0.62, 44.47, 33.06
2023-04-20, cta11100.23o, 100, 24668, 0.43, 0.62, 44.42, 32.92
2023-04-19, cta11090.23o, 100, 24667, 0.43, 0.63, 44.43, 32.97
2023-04-18, cta11080.23o, 100, 24670, 0.44, 0.62, 44.42, 32.94
2023-04-17, cta11070.23o, 100, 24672, 0.43, 0.62, 44.48, 33.11
2023-04-16, cta11060.23o, 100, 24681, 0.43, 0.62, 44.5, 33.18
2023-04-15, cta11050.23o, 100, 24688, 0.43, 0.62, 44.41, 32.93
2023-04-14, cta11040.23o, 100, 24293, 0.44, 0.63, 44.38, 32.86
2023-04-13, cta11030.23o, 100, 24436, 0.43, 0.62, 44.4, 32.97
2023-04-12, cta11020.23o, 100, 24699, 0.43, 0.62, 44.42, 32.97
2023-04-11, cta11010.23o, 100, 24700, 0.43, 0.63, 44.43, 32.98
2023-04-10, cta11000.23o, 100, 24706, 0.43, 0.62, 44.41, 33.03
2023-04-09, cta10990.23o, 100, 24707, 0.44, 0.62, 44.43, 33.01
2023-04-08, cta10980.23o, 100, 24713, 0.43, 0.63, 44.5, 33.12
2023-04-07, cta10970.23o, 100, 24712, 0.44, 0.62, 44.51, 33.18
2023-04-06, cta10960.23o, 100, 24508, 0.44, 0.62, 44.51, 33.21
2023-04-05, cta10950.23o, 100, 24724, 0.43, 0.61, 44.46, 33.04
2023-04-04, cta10940.23o, 100, 24719, 0.44, 0.62, 44.4, 32.89
2023-04-03, cta10930.23o, 100, 24730, 0.44, 0.62, 44.43, 32.91
2023-04-02, cta10920.23o, 100, 24724, 0.44, 0.63, 44.52, 33.14
2023-04-01, cta10910.23o, 100, 24712, 0.44, 0.62, 44.53, 33.14
2023-03-31, cta10900.23o, 100, 12357, 0.43, 0.6, 44.43, 32.96
2023-03-30, cta10890.23o, 100, 24715, 0.43, 0.62, 44.37, 32.95
2023-03-29, cta10880.23o, 100, 24721, 0.44, 0.62, 44.57, 33.28
2023-03-28, cta10870.23o, 100, 24735, 0.44, 0.62, 44.56, 33.24
2023-03-27, cta10860.23o, 100, 24735, 0.44, 0.62, 44.49, 33.21
2023-03-26, cta10850.23o, 100, 24728, 0.43, 0.6, 44.49, 33.13
2023-03-25, cta10840.23o, 100, 24730, 0.43, 0.59, 44.54, 33.16
2023-03-24, cta10830.23o, 100, 749, 0.44, 0.58, 44.41, 33.13
2023-03-23, cta10820.23o, 100, 24737, 0.43, 0.61, 44.42, 32.95
2023-03-22, cta10810.23o, 100, 24735, 0.43, 0.6, 44.51, 33.08
2023-03-21, cta10800.23o, 100, 24740, 0.43, 0.6, 44.54, 33.28
2023-03-20, cta10790.23o, 100, 24742, 0.43, 0.63, 44.57, 33.36
2023-03-19, cta10780.23o, 100, 24745, 0.43, 0.63, 44.65, 33.48
2023-03-18, cta10770.23o, 100, 24736, 0.43, 0.62, 44.65, 33.47
2023-03-17, cta10760.23o, 100, 24733, 0.43, 0.61, 44.59, 33.36
2023-03-16, cta10750.23o, 100, 24734, 0.43, 0.61, 44.52, 33.15
2023-03-15, cta10740.23o, 100, 24733, 0.44, 0.62, 44.59, 33.28
2023-03-14, cta10730.23o, 100, 24736, 0.43, 0.62, 44.6, 33.36
2023-03-13, cta10720.23o, 100, 24730, 0.44, 0.62, 44.59, 33.34
2023-03-12, cta10710.23o, 100, 24727, 0.43, 0.61, 44.59, 33.27
2023-03-11, cta10700.23o, 100, 24729, 0.43, 0.61, 44.58, 33.27
2023-03-10, cta10690.23o, 100, 24719, 0.44, 0.61, 44.56, 33.23
2023-03-09, cta10680.23o, 100, 24727, 0.42, 0.59, 44.53, 33.19
2023-03-08, cta10670.23o, 100, 24726, 0.43, 0.6, 44.52, 33.16
2023-03-07, cta10660.23o, 100, 24732, 0.44, 0.63, 44.49, 33.07
2023-03-06, cta10650.23o, 100, 24732, 0.44, 0.62, 44.48, 32.98
2023-03-05, cta10640.23o, 100, 24728, 0.44, 0.61, 44.58, 33.19
2023-03-04, cta10630.23o, 100, 12367, 0.43, 0.62, 44.52, 33.26
2023-03-03, cta10620.23o, 100, 12364, 0.42, 0.57, 44.49, 33.21
2023-03-02, cta10610.23o, 100, 24731, 0.44, 0.62, 44.6, 33.24
2023-03-01, cta10600.23o, 100, 24727, 0.44, 0.63, 44.53, 33.09
2023-02-28, cta10590.23o, 100, 24177, 0.44, 0.63, 44.47, 33.01
2023-02-27, cta10580.23o, 100, 24716, 0.43, 0.61, 44.53, 33.12
2023-02-26, cta10570.23o, 100, 24716, 0.43, 0.6, 44.57, 33.23
2023-02-25, cta10560.23o, 100, 24713, 0.43, 0.63, 44.58, 33.24
2023-02-24, cta10550.23o, 100, 24716, 0.43, 0.63, 44.66, 33.47
2023-02-23, cta10540.23o, 100, 24705, 0.43, 0.62, 44.62, 33.32
2023-02-22, cta10530.23o, 100, 24710, 0.43, 0.62, 44.47, 33.02
2023-02-21, cta10520.23o, 100, 24721, 0.44, 0.63, 44.55, 33.2
2023-02-20, cta10510.23o, 100, 24714, 0.44, 0.63, 44.55, 33.13
2023-02-19, cta10500.23o, 100, 24713, 0.43, 0.62, 44.6, 33.28
2023-02-18, cta10490.23o, 100, 24713, 0.43, 0.63, 44.62, 33.42
2023-02-17, cta10480.23o, 98, 24135, 0.43, 0.63, 44.66, 33.47
2023-02-16, cta10470.23o, 100, 23987, 0.43, 0.6, 44.59, 33.32
2023-02-15, cta10460.23o, 100, 23985, 0.44, 0.63, 44.51, 33.09
2023-02-14, cta10450.23o, 100, 23987, 0.43, 0.62, 44.53, 33.16
2023-02-13, cta10440.23o, 100, 23982, 0.44, 0.63, 44.59, 33.22
2023-02-12, cta10430.23o, 100, 23973, 0.43, 0.63, 44.62, 33.37
2023-02-11, cta10420.23o, 100, 23966, 0.43, 0.63, 44.59, 33.38
2023-02-10, cta10410.23o, 100, 23974, 0.44, 0.62, 44.64, 33.36
2023-02-09, cta10400.23o, 100, 23973, 0.43, 0.61, 44.57, 33.25
2023-02-08, cta10390.23o, 100, 23964, 0.42, 0.57, 44.46, 33.24
2023-02-07, cta10380.23o, 100, 23966, 0.43, 0.61, 44.55, 33.2
2023-02-06, cta10370.23o, 100, 23953, 0.43, 0.62, 44.59, 33.23
2023-02-05, cta10360.23o, 100, 23948, 0.42, 0.58, 44.53, 33.22
2023-02-04, cta10350.23o, 100, 23946, 0.39, 0.52, 44.61, 33.38
2023-02-03, cta10340.23o, 100, 23943, 0.4, 0.54, 44.65, 33.48
2023-02-02, cta10330.23o, 100, 23019, 0.42, 0.55, 44.74, 33.58
2023-02-01, cta10320.23o, 100, 23023, 0.44, 0.58, 44.72, 33.8
2023-01-31, cta10310.23o, 100, 23022, 0.43, 0.58, 44.81, 33.95
2023-01-30, cta10300.23o, 100, 23030, 0.43, 0.64, 44.81, 33.84
2023-01-29, cta10290.23o, 100, 23030, 0.43, 0.63, 44.72, 33.5
2023-01-28, cta10280.23o, 98, 23454, 0.44, 0.63, 44.65, 33.35
2023-01-27, cta10270.23o, 100, 23956, 0.42, 0.58, 44.67, 33.42
2023-01-26, cta10260.23o, 100, 23029, 0.39, 0.53, 44.78, 33.67
2023-01-25, cta10250.23o, 99, 495, 0.6, 0.92, 43.25, 30.13
2023-01-24, cta10240.23o, 100, 23948, 0.43, 0.62, 44.7, 33.53
2023-01-23, cta10230.23o, 100, 24816, 0.43, 0.63, 44.71, 33.44
2023-01-22, cta10220.23o, 100, 24814, 0.43, 0.61, 44.67, 33.38
2023-01-21, cta10210.23o, 100, 24813, 0.43, 0.63, 44.68, 33.35
2023-01-20, cta10200.23o, 100, 24818, 0.43, 0.63, 44.68, 33.39
2023-01-19, cta10190.23o, 100, 24817, 0.44, 0.63, 44.68, 33.35
2023-01-18, cta10180.23o, 100, 24820, 0.43, 0.61, 44.56, 33.11
2023-01-17, cta10170.23o, 100, 24817, 0.43, 0.64, 44.63, 33.22
2023-01-16, cta10160.23o, 100, 24820, 0.43, 0.64, 44.56, 33.05
2023-01-15, cta10150.23o, 100, 24811, 0.44, 0.64, 44.63, 33.25
2023-01-14, cta10140.23o, 100, 24818, 0.43, 0.63, 44.72, 33.51
2023-01-13, cta10130.23o, 100, 24816, 0.43, 0.63, 44.71, 33.46
2023-01-12, cta10120.23o, 100, 24813, 0.42, 0.62, 44.62, 33.26
2023-01-11, cta10110.23o, 100, 23947, 0.43, 0.63, 44.5, 33.2
2023-01-10, cta10100.23o, 100, 24816, 0.43, 0.63, 44.63, 33.23
2023-01-09, cta10090.23o, 100, 24814, 0.44, 0.64, 44.66, 33.31
2023-01-08, cta10080.23o, 100, 24816, 0.43, 0.63, 44.66, 33.35
2023-01-07, cta10070.23o, 100, 24809, 0.43, 0.64, 44.61, 33.18
2023-01-06, cta10060.23o, 100, 24811, 0.43, 0.64, 44.66, 33.36
2023-01-05, cta10050.23o, 100, 24804, 0.43, 0.64, 44.67, 33.4
2023-01-04, cta10040.23o, 100, 24799, 0.43, 0.64, 44.7, 33.41
2023-01-03, cta10030.23o, 100, 24803, 0.43, 0.61, 44.55, 33.13
2023-01-02, cta10020.23o, 100, 24793, 0.43, 0.62, 44.52, 33.09
2023-01-01, cta10010.23o, 100, 24799, 0.43, 0.62, 44.56, 33.17
2022-12-31, cta13650.22o, 100, 24797, 0.44, 0.63, 44.64, 33.29
2022-12-30, cta13640.22o, 100, 24800, 0.43, 0.64, 44.6, 33.17
2022-12-29, cta13630.22o, 100, 24792, 0.43, 0.64, 44.57, 33.08
2022-12-28, cta13620.22o, 100, 24792, 0.43, 0.63, 44.69, 33.36
2022-12-27, cta13610.22o, 100, 24791, 0.43, 0.64, 44.8, 33.64
2022-12-26, cta13600.22o, 100, 24794, 0.43, 0.63, 44.77, 33.5
2022-12-25, cta13590.22o, 100, 24797, 0.44, 0.64, 44.86, 33.73
2022-12-24, cta13580.22o, 100, 24787, 0.43, 0.65, 44.87, 33.84
2022-12-23, cta13570.22o, 100, 24791, 0.43, 0.65, 44.9, 34.06
2022-12-22, cta13560.22o, 100, 24788, 0.43, 0.65, 44.76, 33.64
2022-12-21, cta13550.22o, 100, 24670, 0.43, 0.64, 44.72, 33.48
2022-12-20, cta13540.22o, 100, 24789, 0.43, 0.64, 44.64, 33.37
2022-12-19, cta13530.22o, 100, 24789, 0.44, 0.64, 44.64, 33.37
2022-12-18, cta13520.22o, 100, 24782, 0.43, 0.64, 44.7, 33.51
2022-12-17, cta13510.22o, 100, 24778, 0.43, 0.64, 44.69, 33.52
2022-12-16, cta13500.22o, 100, 24742, 0.43, 0.64, 44.68, 33.52
2022-12-15, cta13490.22o, 100, 24056, 0.43, 0.64, 44.64, 33.38
2022-12-14, cta13480.22o, 100, 24788, 0.43, 0.61, 44.57, 33.33
2022-12-13, cta13470.22o, 99, 24262, 0.42, 0.6, 44.52, 33.15
2022-12-12, cta13460.22o, 100, 24788, 0.43, 0.63, 44.6, 33.25
2022-12-11, cta13450.22o, 100, 24791, 0.43, 0.61, 44.62, 33.29
2022-12-10, cta13440.22o, 100, 24792, 0.42, 0.59, 44.52, 33.2
2022-12-09, cta13430.22o, 100, 24785, 0.43, 0.61, 44.36, 38.29
2022-12-08, cta13420.22o, 100, 24154, 0.42, 0.59, 44.28, 38.08
2022-12-07, cta13410.22o, 100, 24785, 0.43, 0.63, 44.4, 38.34
2022-12-06, cta13400.22o, 100, 24052, 0.43, 0.61, 44.33, 38.08
2022-12-05, cta13390.22o, 100, 24796, 0.44, 0.63, 44.42, 38.42
2022-12-04, cta13380.22o, 100, 24792, 0.43, 0.64, 44.64, 33.39
2022-12-03, cta13370.22o, 100, 24788, 0.43, 0.64, 44.6, 33.32
2022-12-02, cta13360.22o, 100, 24782, 0.43, 0.63, 44.6, 33.27
2022-12-01, cta13350.22o, 100, 24789, 0.43, 0.64, 44.66, 33.43
2022-11-30, cta13340.22o, 100, 24799, 0.43, 0.64, 44.66, 33.48
2022-11-29, cta13330.22o, 100, 24789, 0.43, 0.63, 44.57, 33.16
2022-11-28, cta13320.22o, 100, 24784, 0.43, 0.62, 44.56, 33.34
2022-11-27, cta13310.22o, 100, 24775, 0.42, 0.6, 44.55, 33.27
2022-11-26, cta13300.22o, 100, 24779, 0.43, 0.61, 44.53, 33.31
2022-11-25, cta13290.22o, 100, 24783, 0.42, 0.61, 44.57, 33.2
2022-11-24, cta13280.22o, 100, 24776, 0.41, 0.59, 44.48, 33.19
2022-11-23, cta13270.22o, 100, 24779, 0.43, 0.62, 44.55, 33.29
2022-11-22, cta13260.22o, 100, 24780, 0.43, 0.64, 44.64, 33.36
2022-11-21, cta13250.22o, 100, 24783, 0.43, 0.64, 44.67, 33.44
2022-11-20, cta13240.22o, 100, 24789, 0.43, 0.63, 44.68, 33.51
2022-11-19, cta13230.22o, 100, 24785, 0.43, 0.63, 44.7, 33.57
2022-11-18, cta13220.22o, 100, 24784, 0.42, 0.62, 44.65, 33.46
2022-11-17, cta13210.22o, 100, 24779, 0.43, 0.64, 44.68, 33.51
2022-11-16, cta13200.22o, 98, 24341, 0.43, 0.63, 44.63, 33.44
2022-11-15, cta13190.22o, 98, 1407, 0.5, 0.75, 43.76, 31.7
2022-11-14, cta13180.22o, 99, 24572, 0.42, 0.63, 44.66, 33.47
2022-11-13, cta13170.22o, 100, 24778, 0.42, 0.64, 44.67, 33.55
2022-11-12, cta13160.22o, 100, 24779, 0.43, 0.63, 44.7, 33.52
2022-11-11, cta13150.22o, 100, 24770, 0.43, 0.62, 44.57, 33.23
2022-11-10, cta13140.22o, 98, 24285, 0.43, 0.64, 44.44, 32.95
2022-11-09, cta13130.22o, 99, 24612, 0.43, 0.64, 44.47, 32.99
2022-11-08, cta13120.22o, 100, 24772, 0.43, 0.63, 44.53, 33.05
2022-11-07, cta13110.22o, 98, 24264, 0.43, 0.64, 44.46, 32.96
2022-11-06, cta13100.22o, 100, 24775, 0.43, 0.63, 44.55, 33.17
2022-11-05, cta13090.22o, 100, 24767, 0.43, 0.62, 44.59, 33.26
2022-11-04, cta13080.22o, 98, 23929, 0.43, 0.63, 44.41, 32.88
2022-11-03, cta13070.22o, 98, 23879, 0.43, 0.63, 44.53, 33.07
2022-11-02, cta13060.22o, 100, 24779, 0.43, 0.63, 44.55, 33.14
2022-11-01, cta13050.22o, 100, 24778, 0.42, 0.62, 44.53, 33.16
2022-10-31, cta13040.22o, 100, 24784, 0.42, 0.62, 44.51, 33.11
2022-10-30, cta13030.22o, 100, 24786, 0.42, 0.61, 44.55, 33.2
2022-10-29, cta13020.22o, 100, 24779, 0.43, 0.63, 44.53, 33.17
2022-10-28, cta13010.22o, 100, 24780, 0.42, 0.64, 44.52, 33.13
2022-10-27, cta13000.22o, 100, 24790, 0.42, 0.63, 44.56, 33.21
2022-10-26, cta12990.22o, 100, 24791, 0.42, 0.62, 44.62, 33.29
2022-10-25, cta12980.22o, 100, 24789, 0.42, 0.59, 44.46, 33.17
2022-10-24, cta12970.22o, 100, 24792, 0.43, 0.61, 44.39, 32.98
2022-10-23, cta12960.22o, 100, 24791, 0.43, 0.65, 44.45, 32.96
2022-10-22, cta12950.22o, 100, 24792, 0.44, 0.65, 43.95, 32.37
2022-10-21, cta12940.22o, 97, 24040, 0.43, 0.64, 44.5, 33.11
2022-10-20, cta12930.22o, 98, 24284, 0.43, 0.65, 44.5, 33.08
2022-10-19, cta12920.22o, 99, 24530, 0.43, 0.64, 44.67, 33.44
2022-10-18, cta12910.22o, 98, 24329, 0.43, 0.64, 44.68, 33.47
2022-10-17, cta12900.22o, 100, 24799, 0.43, 0.64, 44.54, 33.21
2022-10-16, cta12890.22o, 100, 24801, 0.42, 0.63, 44.49, 33.05
2022-10-15, cta12880.22o, 100, 24807, 0.43, 0.65, 44.45, 32.96
2022-10-14, cta12870.22o, 100, 24806, 0.43, 0.65, 44.5, 33.1
2022-10-13, cta12860.22o, 100, 24043, 0.43, 0.65, 44.43, 33.02
2022-10-12, cta12850.22o, 99, 24355, 0.43, 0.64, 44.48, 33.03
2022-10-11, cta12840.22o, 100, 23880, 0.43, 0.64, 44.56, 33.09
2022-10-10, cta12830.22o, 100, 24802, 0.43, 0.65, 44.48, 33.03
2022-10-09, cta12820.22o, 100, 24803, 0.43, 0.65, 44.52, 33.15
2022-10-08, cta12810.22o, 100, 24804, 0.42, 0.66, 44.52, 33.11
2022-10-07, cta12800.22o, 100, 24802, 0.44, 0.64, 44.45, 33
2022-10-06, cta12790.22o, 100, 24771, 0.43, 0.65, 44.47, 33.01
2022-10-05, cta12780.22o, 100, 24806, 0.44, 0.65, 44.31, 38.16
2022-10-04, cta12770.22o, 100, 24808, 0.43, 0.66, 44.29, 38.13
2022-10-03, cta12760.22o, 100, 24805, 0.43, 0.65, 44.32, 37.88
2022-10-02, cta12750.22o, 100, 24805, 0.43, 0.64, 44.5, 33.05
2022-10-01, cta12740.22o, 100, 24800, 0.43, 0.65, 44.48, 33.08
2022-09-30, cta12730.22o, 100, 24799, 0.43, 0.64, 44.5, 33.11
2022-09-29, cta12720.22o, 100, 24804, 0.44, 0.64, 44.51, 33.09
2022-09-28, cta12710.22o, 100, 24805, 0.43, 0.64, 44.47, 33.02
2022-09-27, cta12700.22o, 100, 24802, 0.43, 0.64, 44.48, 33.05
2022-09-26, cta12690.22o, 100, 24797, 0.43, 0.64, 44.51, 33.11
2022-09-25, cta12680.22o, 100, 24786, 0.43, 0.64, 44.39, 34.26
2022-09-24, cta12670.22o, 100, 24793, 0.43, 0.64, 44.38, 34.24
2022-09-23, cta12660.22o, 100, 24801, 0.43, 0.64, 44.44, 34.35
2022-09-22, cta12650.22o, 100, 24810, 0.43, 0.64, 44.43, 34.34
2022-09-21, cta12640.22o, 100, 24802, 0.43, 0.64, 44.37, 34.17
2022-09-20, cta12630.22o, 100, 24802, 0.43, 0.64, 44.38, 34.16
2022-09-19, cta12620.22o, 100, 24799, 0.43, 0.64, 44.39, 34.22
2022-09-18, cta12610.22o, 100, 24811, 0.43, 0.63, 44.39, 34.21
2022-09-17, cta12600.22o, 100, 24814, 0.43, 0.64, 44.42, 32.91
2022-09-16, cta12590.22o, 100, 23965, 0.43, 0.64, 44.44, 32.97
2022-09-15, cta12580.22o, 100, 23967, 0.43, 0.64, 44.45, 32.96
2022-09-14, cta12570.22o, 100, 23966, 0.43, 0.64, 44.47, 33
2022-09-13, cta12560.22o, 100, 23967, 0.43, 0.64, 44.55, 33.09
2022-09-12, cta12550.22o, 100, 23967, 0.43, 0.63, 44.54, 33.13
2022-09-11, cta12540.22o, 100, 23971, 0.43, 0.64, 44.52, 33.08
2022-09-10, cta12530.22o, 100, 23987, 0.43, 0.63, 44.45, 32.97
2022-09-09, cta12520.22o, 100, 23980, 0.43, 0.64, 44.3, 38.32
2022-09-08, cta12510.22o, 100, 23984, 0.42, 0.63, 44.3, 38.31
2022-09-07, cta12500.22o, 100, 24833, 0.42, 0.63, 44.24, 38.05
2022-09-06, cta12490.22o, 100, 24831, 0.43, 0.63, 44.35, 35.57
2022-09-05, cta12480.22o, 100, 24830, 0.43, 0.63, 44.45, 32.95
2022-09-04, cta12470.22o, 100, 24835, 0.42, 0.62, 44.4, 32.89
2022-09-03, cta12460.22o, 100, 24843, 0.42, 0.61, 44.41, 32.91
2022-09-02, cta12450.22o, 100, 24840, 0.41, 0.6, 44.41, 32.95
2022-09-01, cta12440.22o, 100, 24828, 0.43, 0.63, 44.43, 32.9
2022-08-31, cta12430.22o, 100, 24825, 0.42, 0.63, 44.41, 32.85
2022-08-30, cta12420.22o, 100, 24780, 0.42, 0.61, 44.42, 32.92
2022-08-29, cta12410.22o, 100, 23983, 0.43, 0.63, 44.32, 32.74
2022-08-28, cta12400.22o, 99, 2169, 0.44, 0.64, 44.22, 32.44
2022-08-27, cta12390.22o, 100, 23978, 0.43, 0.64, 44.34, 32.8
2022-08-26, cta12380.22o, 100, 23982, 0.43, 0.63, 44.34, 32.77
2022-08-25, cta12370.22o, 100, 23981, 0.43, 0.63, 44.35, 32.81
2022-08-24, cta12360.22o, 100, 23980, 0.43, 0.63, 44.32, 32.8
2022-08-23, cta12350.22o, 97, 24086, 0.43, 0.63, 44.26, 34.71
2022-08-22, cta12340.22o, 100, 24824, 0.43, 0.63, 44.26, 37.79
2022-08-21, cta12330.22o, 100, 24823, 0.43, 0.62, 44.42, 33.25
2022-08-20, cta12320.22o, 100, 24822, 0.43, 0.63, 44.39, 34.45
2022-08-19, cta12310.22o, 99, 24525, 0.43, 0.63, 44.3, 37.63
2022-08-18, cta12300.22o, 100, 24829, 0.43, 0.62, 44.43, 33.27
2022-08-16, cta12280.22o, 100, 24816, 0.42, 0.63, 44.44, 32.86
2022-08-15, cta12270.22o, 100, 24819, 0.43, 0.63, 44.43, 32.84
2022-08-14, cta12260.22o, 100, 24815, 0.43, 0.63, 44.45, 32.88
2022-08-13, cta12250.22o, 100, 24819, 0.43, 0.63, 44.46, 32.88
2022-08-12, cta12240.22o, 78, 18909, 0.44, 0.64, 44.42, 32.48
2022-08-11, cta12230.22o, 99, 24661, 0.43, 0.63, 44.45, 32.86
2022-08-09, cta12210.22o, 100, 24813, 0.42, 0.6, 44.44, 32.9
2022-08-08, cta12200.22o, 100, 24817, 0.43, 0.64, 44.44, 32.81
2022-08-07, cta12190.22o, 100, 24817, 0.43, 0.64, 44.46, 32.84
2022-08-06, cta12180.22o, 100, 24810, 0.43, 0.62, 44.46, 32.8
2022-08-05, cta12170.22o, 100, 24814, 0.43, 0.62, 44.44, 32.81
2022-08-04, cta12160.22o, 100, 24811, 0.42, 0.62, 44.42, 32.8
2022-08-03, cta12150.22o, 100, 24808, 0.43, 0.63, 44.47, 32.79
2022-08-02, cta12140.22o, 100, 24812, 0.43, 0.64, 44.47, 32.82
2022-08-01, cta12130.22o, 100, 24810, 0.43, 0.63, 44.45, 32.84
2022-07-31, cta12120.22o, 100, 24814, 0.43, 0.62, 44.5, 32.93
2022-07-30, cta12110.22o, 100, 24810, 0.43, 0.61, 44.43, 32.92
2022-07-29, cta12100.22o, 99, 24097, 0.42, 0.62, 44.34, 32.83
2022-07-27, cta12080.22o, 100, 24740, 0.42, 0.63, 44.32, 32.72
2022-07-26, cta12070.22o, 100, 24797, 0.43, 0.63, 44.38, 32.71
2022-07-25, cta12060.22o, 100, 24791, 0.43, 0.64, 44.43, 32.72
2022-07-24, cta12050.22o, 100, 24790, 0.43, 0.64, 44.45, 32.76
2022-07-23, cta12040.22o, 100, 24795, 0.43, 0.64, 44.46, 32.78
2022-07-22, cta12030.22o, 100, 24790, 0.42, 0.64, 44.46, 32.81
2022-07-21, cta12020.22o, 100, 24801, 0.43, 0.64, 44.45, 32.75
2022-07-20, cta12010.22o, 100, 24806, 0.42, 0.63, 44.42, 32.68
2022-07-19, cta12000.22o, 100, 24801, 0.42, 0.63, 44.4, 32.74
2022-07-17, cta11980.22o, 100, 24795, 0.42, 0.63, 44.31, 32.72
2022-07-16, cta11970.22o, 100, 24787, 0.43, 0.63, 44.32, 32.73
2022-07-15, cta11960.22o, 100, 24789, 0.43, 0.64, 44.14, 37.55
2022-07-14, cta11950.22o, 98, 24175, 0.43, 0.65, 44.12, 38
2022-07-13, cta11940.22o, 100, 24785, 0.43, 0.65, 44.15, 37.94
2022-07-12, cta11930.22o, 100, 24779, 0.43, 0.64, 44.15, 37.93
2022-07-11, cta11920.22o, 100, 12382, 0.43, 0.64, 44.25, 34.64
2022-07-10, cta11910.22o, 100, 24781, 0.42, 0.63, 44.33, 32.82
2022-07-09, cta11900.22o, 100, 8261, 0.42, 0.63, 44.3, 32.76
2022-07-08, cta11890.22o, 100, 24785, 0.43, 0.64, 44.28, 32.68
2022-07-07, cta11880.22o, 100, 24785, 0.42, 0.64, 44.29, 32.71
2022-07-05, cta11860.22o, 100, 24784, 0.42, 0.64, 44.29, 32.69
2022-07-04, cta11850.22o, 100, 24779, 0.42, 0.62, 44.32, 32.79
2022-07-03, cta11840.22o, 100, 12393, 0.43, 0.61, 44.3, 32.81
2022-07-02, cta11830.22o, 100, 24777, 0.42, 0.63, 44.31, 32.76
2022-07-01, cta11820.22o, 100, 24777, 0.42, 0.64, 44.3, 32.76
2022-06-30, cta11810.22o, 100, 24154, 0.42, 0.64, 44.31, 32.81
2022-06-29, cta11800.22o, 100, 24779, 0.42, 0.63, 44.4, 32.86
2022-06-28, cta11790.22o, 100, 24775, 0.42, 0.63, 44.42, 32.93
2022-06-27, cta11780.22o, 100, 24770, 0.42, 0.64, 44.42, 32.92
2022-06-26, cta11770.22o, 100, 2751, 0.43, 0.63, 44.39, 32.81
2022-06-25, cta11760.22o, 100, 24771, 0.42, 0.64, 44.4, 32.78
2022-06-24, cta11750.22o, 99, 24354, 0.41, 0.62, 44.4, 32.79
2022-06-23, cta11740.22o, 100, 24768, 0.42, 0.63, 44.39, 32.82
2022-06-22, cta11730.22o, 100, 24768, 0.42, 0.64, 44.38, 32.81
2022-06-21, cta11720.22o, 100, 24775, 0.42, 0.64, 44.38, 32.81
2022-06-20, cta11710.22o, 100, 24779, 0.42, 0.63, 44.41, 32.89
2022-06-19, cta11700.22o, 100, 24787, 0.42, 0.6, 44.42, 32.83
2022-06-18, cta11690.22o, 100, 24783, 0.42, 0.63, 44.36, 32.75
2022-06-17, cta11680.22o, 100, 24786, 0.42, 0.64, 44.22, 37.92
2022-06-16, cta11670.22o, 100, 24788, 0.42, 0.63, 44.24, 37.95
2022-06-15, cta11660.22o, 100, 24784, 0.42, 0.63, 44.23, 37.96
2022-06-14, cta11650.22o, 100, 24789, 0.42, 0.63, 44.24, 37.94
2022-06-13, cta11640.22o, 100, 24776, 0.42, 0.63, 44.24, 37.94
2022-06-12, cta11630.22o, 100, 24781, 0.42, 0.63, 44.42, 32.81
2022-06-11, cta11620.22o, 100, 24785, 0.42, 0.63, 44.42, 32.89
2022-06-10, cta11610.22o, 100, 24790, 0.41, 0.61, 44.44, 32.91
2022-06-09, cta11600.22o, 100, 24786, 0.42, 0.61, 44.38, 32.93
2022-06-08, cta11590.22o, 100, 24791, 0.42, 0.59, 44.39, 33
2022-06-07, cta11580.22o, 100, 24743, 0.43, 0.62, 44.41, 32.92
2022-06-06, cta11570.22o, 100, 24783, 0.41, 0.6, 44.44, 32.98
2022-06-05, cta11560.22o, 100, 12389, 0.42, 0.62, 44.46, 33.02
2022-06-04, cta11550.22o, 100, 24780, 0.42, 0.62, 44.48, 33.01
2022-06-03, cta11540.22o, 100, 24778, 0.42, 0.62, 44.48, 33.02
2022-06-02, cta11530.22o, 100, 24774, 0.42, 0.62, 44.46, 32.99
2022-06-01, cta11520.22o, 100, 24776, 0.42, 0.63, 44.41, 32.87
2022-05-31, cta11510.22o, 100, 24778, 0.42, 0.62, 44.42, 32.88
2022-05-30, cta11500.22o, 100, 24773, 0.42, 0.62, 44.45, 32.93
2022-05-29, cta11490.22o, 100, 24772, 0.42, 0.62, 44.44, 32.91
2022-05-28, cta11480.22o, 100, 24768, 0.42, 0.6, 44.47, 33.07
2022-05-27, cta11470.22o, 100, 24766, 0.42, 0.59, 44.48, 33.08
2022-05-26, cta11460.22o, 98, 24178, 0.42, 0.59, 44.46, 33.15
2022-05-25, cta11450.22o, 100, 23959, 0.41, 0.58, 44.42, 33.03
2022-05-24, cta11440.22o, 100, 23974, 0.41, 0.58, 44.45, 33.92
2022-05-23, cta11430.22o, 100, 23984, 0.42, 0.6, 44.52, 33.18
2022-05-22, cta11420.22o, 100, 23987, 0.42, 0.59, 44.5, 33.17
2022-05-21, cta11410.22o, 100, 23991, 0.42, 0.57, 44.42, 33.01
2022-05-20, cta11400.22o, 100, 23553, 0.42, 0.61, 44.37, 32.73
2022-05-19, cta11390.22o, 99, 23750, 0.42, 0.61, 44.39, 32.88
2022-05-18, cta11380.22o, 100, 23998, 0.42, 0.59, 44.38, 32.83
2022-05-17, cta11370.22o, 100, 24008, 0.42, 0.6, 44.38, 32.95
2022-05-16, cta11360.22o, 100, 24007, 0.43, 0.59, 44.28, 32.88
2022-05-15, cta11350.22o, 100, 24031, 0.42, 0.6, 44.3, 32.87
2022-05-14, cta11340.22o, 100, 24024, 0.42, 0.61, 44.3, 32.81
2022-05-13, cta11330.22o, 100, 24033, 0.42, 0.61, 44.27, 32.79
2022-05-12, cta11320.22o, 100, 24026, 0.42, 0.6, 44.22, 32.71
2022-05-11, cta11310.22o, 100, 24025, 0.42, 0.6, 44.26, 32.78
2022-05-10, cta11300.22o, 100, 24031, 0.42, 0.6, 44.27, 32.79
2022-05-09, cta11290.22o, 100, 24024, 0.43, 0.6, 44.27, 32.81
2022-05-08, cta11280.22o, 100, 24030, 0.42, 0.6, 44.32, 32.93
2022-05-07, cta11270.22o, 100, 24038, 0.43, 0.59, 44.31, 32.96
2022-05-06, cta11260.22o, 100, 24035, 0.42, 0.57, 44.33, 32.99
2022-05-05, cta11250.22o, 100, 24039, 0.42, 0.56, 44.25, 32.93
2022-05-04, cta11240.22o, 100, 24039, 0.42, 0.59, 44.33, 33.08
2022-05-03, cta11230.22o, 100, 24039, 0.42, 0.58, 44.34, 33.04
2022-05-02, cta11220.22o, 100, 24038, 0.42, 0.59, 44.27, 32.99
2022-05-01, cta11210.22o, 100, 24045, 0.42, 0.6, 44.31, 33.01
2022-04-30, cta11200.22o, 100, 24043, 0.43, 0.6, 44.27, 32.85
2022-04-29, cta11190.22o, 100, 24046, 0.43, 0.6, 44.26, 32.86
2022-04-28, cta11180.22o, 100, 24046, 0.43, 0.59, 44.29, 32.98
2022-04-27, cta11170.22o, 100, 24048, 0.43, 0.61, 44.32, 33.01
2022-04-26, cta11160.22o, 100, 24056, 0.42, 0.59, 44.29, 33
2022-04-25, cta11150.22o, 100, 24051, 0.41, 0.56, 44.34, 33.03
2022-04-24, cta11140.22o, 100, 24054, 0.42, 0.59, 44.33, 32.94
2022-04-23, cta11130.22o, 100, 24052, 0.42, 0.6, 44.34, 32.85
2022-04-22, cta11120.22o, 100, 24055, 0.42, 0.6, 44.3, 32.81
2022-04-21, cta11110.22o, 97, 23406, 0.42, 0.58, 44.29, 32.78
2022-04-20, cta11100.22o, 100, 24051, 0.42, 0.59, 44.44, 33.11
2022-04-19, cta11090.22o, 100, 24045, 0.43, 0.61, 44.38, 33.11
2022-04-18, cta11080.22o, 100, 24046, 0.42, 0.6, 44.37, 33.13
2022-04-17, cta11070.22o, 100, 24054, 0.42, 0.59, 44.42, 33.16
2022-04-16, cta11060.22o, 100, 24054, 0.42, 0.6, 44.33, 33.03
2022-04-15, cta11050.22o, 100, 24049, 0.42, 0.61, 44.32, 33
2022-04-14, cta11040.22o, 100, 24051, 0.42, 0.61, 44.42, 33.22
2022-04-13, cta11030.22o, 100, 24049, 0.42, 0.58, 44.25, 32.97
2022-04-12, cta11020.22o, 100, 24044, 0.42, 0.58, 44.26, 32.9
2022-04-11, cta11010.22o, 100, 24049, 0.42, 0.58, 44.27, 32.98
2022-04-10, cta11000.22o, 100, 24058, 0.43, 0.61, 44.33, 32.97
2022-04-09, cta10990.22o, 100, 24062, 0.43, 0.61, 44.38, 33.15
2022-04-08, cta10980.22o, 99, 23324, 0.44, 0.6, 44.41, 33.38
2022-04-07, cta10970.22o, 100, 24065, 0.43, 0.61, 44.4, 33.19
2022-04-06, cta10960.22o, 100, 24061, 0.42, 0.58, 44.32, 32.97
2022-04-05, cta10950.22o, 100, 24063, 0.42, 0.57, 44.23, 32.95
2022-04-04, cta10940.22o, 100, 24066, 0.42, 0.58, 44.28, 33.02
2022-04-03, cta10930.22o, 100, 24069, 0.43, 0.62, 44.32, 33.03
2022-04-02, cta10920.22o, 100, 24069, 0.42, 0.58, 44.26, 33
2022-04-01, cta10910.22o, 100, 24065, 0.42, 0.62, 44.38, 33.23
2022-03-31, cta10900.22o, 100, 24070, 0.42, 0.58, 44.39, 33.31
2022-03-30, cta10890.22o, 100, 24061, 0.42, 0.57, 44.2, 32.97
2022-03-29, cta10880.22o, 100, 24062, 0.44, 0.62, 44.25, 32.95
2022-03-28, cta10870.22o, 97, 23436, 0.43, 0.62, 44.28, 33
2022-03-27, cta10860.22o, 100, 24073, 0.43, 0.62, 44.3, 33.09
2022-03-26, cta10850.22o, 100, 24067, 0.43, 0.62, 44.29, 33.05
2022-03-25, cta10840.22o, 100, 23953, 0.43, 0.62, 44.31, 33.16
2022-03-24, cta10830.22o, 99, 23912, 0.42, 0.59, 44.4, 33.34
2022-03-23, cta10820.22o, 100, 24075, 0.42, 0.58, 44.35, 33.24
2022-03-22, cta10810.22o, 100, 24075, 0.41, 0.57, 44.29, 33.05
2022-03-21, cta10800.22o, 100, 24088, 0.43, 0.61, 44.29, 33.03
2022-03-20, cta10790.22o, 100, 24089, 0.43, 0.63, 44.28, 32.99
2022-03-19, cta10780.22o, 100, 24088, 0.42, 0.6, 44.3, 33.12
2022-03-18, cta10770.22o, 100, 24082, 0.42, 0.57, 44.31, 33.11
2022-03-17, cta10760.22o, 98, 23596, 0.43, 0.62, 44.23, 32.89
2022-03-16, cta10750.22o, 100, 24087, 0.43, 0.61, 44.23, 32.96
2022-03-15, cta10740.22o, 100, 24082, 0.43, 0.61, 44.28, 32.97
2022-03-14, cta10730.22o, 100, 24083, 0.43, 0.62, 44.34, 33.1
2022-03-13, cta10720.22o, 100, 24075, 0.43, 0.62, 44.34, 33.15
2022-03-12, cta10710.22o, 100, 24077, 0.41, 0.59, 44.46, 33.47
2022-03-11, cta10700.22o, 99, 23455, 0.42, 0.61, 44.42, 33.44
2022-03-10, cta10690.22o, 100, 24065, 0.43, 0.63, 44.33, 33.15
2022-03-09, cta10680.22o, 100, 24081, 0.43, 0.63, 44.35, 33.2
2022-03-08, cta10670.22o, 100, 24078, 0.43, 0.62, 44.43, 33.33
2022-03-07, cta10660.22o, 100, 24080, 0.41, 0.57, 44.39, 33.3
2022-03-06, cta10650.22o, 100, 24081, 0.42, 0.61, 44.27, 33.01
2022-03-05, cta10640.22o, 100, 24085, 0.43, 0.62, 44.26, 32.94
2022-03-04, cta10630.22o, 100, 24094, 0.43, 0.63, 44.3, 32.98
2022-03-03, cta10620.22o, 100, 24092, 0.43, 0.63, 44.26, 32.95
2022-03-02, cta10610.22o, 100, 24094, 0.43, 0.63, 44.29, 32.98
2022-03-01, cta10600.22o, 100, 24095, 0.43, 0.62, 44.36, 33.11
2022-02-28, cta10590.22o, 100, 24089, 0.43, 0.62, 44.38, 33.25
2022-02-27, cta10580.22o, 100, 24082, 0.42, 0.61, 44.41, 33.29
2022-02-26, cta10570.22o, 100, 24083, 0.42, 0.59, 44.47, 33.43
2022-02-25, cta10560.22o, 100, 24084, 0.42, 0.57, 44.43, 33.65
2022-02-24, cta10550.22o, 98, 23391, 0.44, 0.59, 44.24, 33.41
2022-02-23, cta10540.22o, 100, 24086, 0.43, 0.63, 44.52, 33.6
2022-02-22, cta10530.22o, 100, 24086, 0.41, 0.58, 44.35, 33.21
2022-02-21, cta10520.22o, 100, 24088, 0.43, 0.63, 44.28, 33.04
2022-02-20, cta10510.22o, 100, 24088, 0.43, 0.63, 44.35, 33.17
2022-02-19, cta10500.22o, 100, 24089, 0.43, 0.63, 44.42, 33.32
2022-02-18, cta10490.22o, 100, 24080, 0.42, 0.63, 44.48, 33.5
2022-02-17, cta10480.22o, 100, 24081, 0.41, 0.57, 44.35, 33.2
2022-02-16, cta10470.22o, 100, 24079, 0.43, 0.63, 44.31, 33.06
2022-02-15, cta10460.22o, 99, 23352, 0.43, 0.63, 44.35, 33.12
2022-02-14, cta10450.22o, 100, 24085, 0.43, 0.63, 44.36, 33.23
2022-02-13, cta10440.22o, 100, 24089, 0.43, 0.63, 44.45, 33.42
2022-02-12, cta10430.22o, 100, 24089, 0.43, 0.63, 44.45, 33.38
2022-02-11, cta10420.22o, 100, 24097, 0.43, 0.62, 44.33, 33.13
2022-02-10, cta10410.22o, 100, 24099, 0.43, 0.64, 44.33, 33.13
2022-02-09, cta10400.22o, 100, 24096, 0.43, 0.62, 44.43, 33.18
2022-02-08, cta10390.22o, 100, 24086, 0.4, 0.56, 44.46, 33.23
2022-02-07, cta10380.22o, 100, 24089, 0.39, 0.53, 44.45, 33.27
2022-02-06, cta10370.22o, 100, 24091, 0.39, 0.53, 44.49, 33.33
2022-02-05, cta10360.22o, 100, 24093, 0.4, 0.54, 44.55, 33.47
2022-02-04, cta10350.22o, 100, 24090, 0.4, 0.58, 44.55, 33.5
2022-02-03, cta10340.22o, 100, 12049, 0.43, 0.61, 44.6, 33.57
2022-02-02, cta10330.22o, 100, 24101, 0.41, 0.58, 44.47, 33.28
2022-02-01, cta10320.22o, 100, 24102, 0.43, 0.62, 44.32, 32.99
2022-01-31, cta10310.22o, 100, 24103, 0.44, 0.63, 44.34, 33.11
2022-01-30, cta10300.22o, 100, 24098, 0.43, 0.63, 44.37, 33.15
2022-01-29, cta10290.22o, 100, 24101, 0.43, 0.63, 44.46, 33.37
2022-01-28, cta10280.22o, 100, 24104, 0.43, 0.63, 44.44, 33.36
2022-01-27, cta10270.22o, 100, 24106, 0.42, 0.63, 44.43, 33.33
2022-01-26, cta10260.22o, 100, 23238, 0.43, 0.63, 44.46, 33.5
2022-01-25, cta10250.22o, 100, 23234, 0.43, 0.63, 44.4, 33.37
2022-01-24, cta10240.22o, 100, 23240, 0.42, 0.63, 44.37, 33.24
2022-01-23, cta10230.22o, 100, 23237, 0.43, 0.64, 44.43, 33.36
2022-01-22, cta10220.22o, 100, 23245, 0.43, 0.64, 44.5, 33.53
2022-01-21, cta10210.22o, 100, 23244, 0.43, 0.63, 44.53, 33.64
2022-01-20, cta10200.22o, 100, 23237, 0.42, 0.62, 44.54, 33.62
2022-01-19, cta10190.22o, 100, 23239, 0.42, 0.61, 44.34, 33.17
2022-01-18, cta10180.22o, 100, 23236, 0.42, 0.59, 44.43, 33.3
2022-01-17, cta10170.22o, 100, 23236, 0.41, 0.58, 44.51, 33.48
2022-01-16, cta10160.22o, 100, 23235, 0.4, 0.57, 44.52, 33.57
2022-01-15, cta10150.22o, 100, 23232, 0.42, 0.58, 44.38, 33.45
2022-01-14, cta10140.22o, 100, 23231, 0.43, 0.63, 44.38, 33.18
2022-01-13, cta10130.22o, 100, 23228, 0.43, 0.63, 44.39, 33.24
2022-01-12, cta10120.22o, 100, 23229, 0.43, 0.63, 44.41, 33.27
2022-01-11, cta10110.22o, 100, 23230, 0.43, 0.63, 44.47, 33.38
2022-01-10, cta10100.22o, 100, 23232, 0.43, 0.63, 44.46, 33.46
2022-01-09, cta10090.22o, 100, 23241, 0.42, 0.6, 44.35, 33.18
2022-01-08, cta10080.22o, 100, 23241, 0.43, 0.63, 44.4, 33.32
2022-01-07, cta10070.22o, 100, 23234, 0.43, 0.63, 44.51, 33.6
2022-01-06, cta10060.22o, 100, 23240, 0.43, 0.63, 44.47, 33.56
2022-01-05, cta10050.22o, 100, 23239, 0.43, 0.63, 44.39, 33.29
2022-01-04, cta10040.22o, 100, 23242, 0.43, 0.63, 44.45, 33.4
2022-01-03, cta10030.22o, 100, 23237, 0.43, 0.63, 44.51, 33.58
2022-01-02, cta10020.22o, 100, 23242, 0.43, 0.63, 44.54, 33.79
2022-01-01, cta10010.22o, 100, 23240, 0.41, 0.56, 44.27, 33.11
2021-12-31, cta13650.21o, 100, 23242, 0.43, 0.63, 44.33, 33.08
2021-12-30, cta13640.21o, 100, 23235, 0.42, 0.6, 44.32, 33.15
2021-12-29, cta13630.21o, 100, 23246, 0.43, 0.6, 44.35, 33.19
2021-12-28, cta13620.21o, 100, 23240, 0.43, 0.61, 44.31, 33.04
2021-12-27, cta13610.21o, 100, 22332, 0.43, 0.62, 44.34, 33.05
2021-12-26, cta13600.21o, 100, 22331, 0.43, 0.62, 44.37, 33.14
2021-12-25, cta13590.21o, 100, 22331, 0.44, 0.62, 44.32, 32.98
2021-12-24, cta13580.21o, 100, 22336, 0.43, 0.62, 44.35, 33.08
2021-12-23, cta13570.21o, 100, 22335, 0.43, 0.62, 44.42, 33.27
2021-12-22, cta13560.21o, 100, 22335, 0.43, 0.63, 44.47, 33.35
2021-12-21, cta13550.21o, 100, 22335, 0.43, 0.62, 44.47, 33.42
2021-12-20, cta13540.21o, 100, 22337, 0.43, 0.63, 44.49, 33.5
2021-12-19, cta13530.21o, 100, 22336, 0.43, 0.61, 44.5, 33.45
2021-12-18, cta13520.21o, 100, 22327, 0.41, 0.57, 44.38, 33.25
2021-12-17, cta13510.21o, 100, 22321, 0.42, 0.59, 44.32, 33.18
2021-12-16, cta13500.21o, 100, 22324, 0.43, 0.6, 44.32, 33.05
2021-12-15, cta13490.21o, 99, 22758, 0.43, 0.62, 44.26, 32.88
2021-12-14, cta13480.21o, 100, 23260, 0.43, 0.62, 44.32, 33.09
2021-12-13, cta13470.21o, 100, 23254, 0.44, 0.64, 44.38, 33.21
2021-12-12, cta13460.21o, 100, 23252, 0.43, 0.64, 44.46, 33.41
2021-12-11, cta13450.21o, 100, 23247, 0.43, 0.63, 44.39, 33.24
2021-12-10, cta13440.21o, 100, 23247, 0.43, 0.62, 44.28, 32.98
2021-12-09, cta13430.21o, 100, 23247, 0.44, 0.63, 44.48, 33.18
2021-12-08, cta13420.21o, 100, 23249, 0.43, 0.63, 44.48, 33.34
2021-12-07, cta13410.21o, 100, 23259, 0.43, 0.63, 44.49, 33.44
2021-12-06, cta13400.21o, 100, 23259, 0.42, 0.59, 44.37, 33.2
2021-12-05, cta13390.21o, 100, 23262, 0.43, 0.62, 44.33, 33.05
2021-12-04, cta13380.21o, 100, 23260, 0.44, 0.64, 44.31, 33.01
2021-12-03, cta13370.21o, 100, 22881, 0.44, 0.64, 44.28, 32.95
2021-12-02, cta13360.21o, 99, 23446, 0.44, 0.63, 44.28, 32.99
2021-12-01, cta13350.21o, 100, 24074, 0.44, 0.64, 44.26, 32.86
2021-11-30, cta13340.21o, 100, 24062, 0.44, 0.64, 44.19, 32.88
2021-11-29, cta13330.21o, 100, 24058, 0.44, 0.64, 44.22, 33.02
2021-11-28, cta13320.21o, 100, 24061, 0.44, 0.64, 44.27, 33.01
2021-11-27, cta13310.21o, 100, 24060, 0.44, 0.64, 44.24, 33
2021-11-26, cta13300.21o, 100, 24053, 0.44, 0.64, 44.31, 33.2
2021-11-25, cta13290.21o, 100, 24054, 0.43, 0.6, 44.24, 33.01
2021-11-24, cta13280.21o, 100, 24059, 0.44, 0.64, 44.25, 32.96
2021-11-23, cta13270.21o, 100, 24060, 0.43, 0.64, 44.37, 33.12
2021-11-22, cta13260.21o, 100, 24061, 0.43, 0.64, 44.38, 33.14
2021-11-21, cta13250.21o, 100, 24059, 0.43, 0.63, 44.43, 33.05
2021-11-20, cta13240.21o, 100, 24060, 0.43, 0.64, 44.38, 33.1
2021-11-19, cta13230.21o, 100, 24066, 0.43, 0.64, 44.41, 33.27
2021-11-18, cta13220.21o, 100, 24060, 0.43, 0.63, 44.35, 33.14
2021-11-17, cta13210.21o, 100, 24055, 0.44, 0.63, 44.25, 32.85
2021-11-16, cta13200.21o, 100, 23866, 0.44, 0.64, 44.27, 34.25
2021-11-15, cta13190.21o, 99, 23681, 0.43, 0.64, 44.34, 33.07
2021-11-14, cta13180.21o, 100, 24059, 0.43, 0.64, 44.37, 33.13
2021-11-13, cta13170.21o, 100, 24057, 0.43, 0.63, 44.41, 33.26
2021-11-12, cta13160.21o, 100, 24068, 0.43, 0.61, 44.35, 33.15
2021-11-11, cta13150.21o, 100, 24071, 0.42, 0.61, 44.3, 33.01
2021-11-10, cta13140.21o, 100, 24061, 0.43, 0.64, 44.28, 32.89
2021-11-09, cta13130.21o, 100, 24032, 0.43, 0.63, 44.3, 32.99
2021-11-08, cta13120.21o, 100, 23184, 0.43, 0.63, 44.38, 33.03
2021-11-07, cta13110.21o, 100, 23184, 0.43, 0.63, 44.38, 33.07
2021-11-06, cta13100.21o, 100, 23187, 0.43, 0.63, 44.38, 33.19
2021-11-05, cta13090.21o, 100, 23185, 0.43, 0.63, 44.38, 33.18
2021-11-04, cta13080.21o, 100, 23179, 0.43, 0.64, 44.3, 33.12
2021-11-03, cta13070.21o, 100, 23189, 0.41, 0.59, 44.39, 33.18
2021-11-02, cta13060.21o, 100, 23192, 0.4, 0.58, 44.41, 33.2
2021-11-01, cta13050.21o, 100, 23190, 0.42, 0.61, 44.44, 33.22
2021-10-31, cta13040.21o, 100, 23188, 0.42, 0.62, 44.34, 33.16
2021-10-30, cta13030.21o, 100, 23188, 0.42, 0.61, 44.35, 33.1
2021-10-29, cta13020.21o, 100, 23192, 0.41, 0.57, 44.41, 33.2
2021-10-28, cta13010.21o, 100, 23197, 0.41, 0.56, 44.27, 33.08
2021-10-27, cta13000.21o, 100, 23614, 0.43, 0.6, 44.2, 32.87
2021-10-26, cta12990.21o, 100, 24069, 0.43, 0.63, 44.23, 34.88
2021-10-25, cta12980.21o, 100, 24065, 0.43, 0.63, 44.22, 33
2021-10-24, cta12970.21o, 100, 24055, 0.43, 0.64, 44.2, 32.79
2021-10-23, cta12960.21o, 100, 24052, 0.43, 0.63, 44.18, 34.69
2021-10-22, cta12950.21o, 100, 24053, 0.43, 0.64, 44.24, 32.81
2021-10-21, cta12940.21o, 100, 24056, 0.43, 0.61, 44.21, 32.96
2021-10-20, cta12930.21o, 100, 24058, 0.43, 0.64, 44.27, 32.94
2021-10-19, cta12920.21o, 100, 24059, 0.43, 0.64, 44.27, 33
2021-10-18, cta12910.21o, 100, 24049, 0.43, 0.64, 44.26, 32.98
2021-10-17, cta12900.21o, 100, 24049, 0.43, 0.63, 44.27, 33.06
2021-10-16, cta12890.21o, 100, 24043, 0.42, 0.61, 44.23, 33.11
2021-10-15, cta12880.21o, 100, 24047, 0.41, 0.59, 44.23, 32.91
2021-10-14, cta12870.21o, 100, 24040, 0.42, 0.58, 44.24, 32.88
2021-10-13, cta12860.21o, 100, 24037, 0.43, 0.6, 44.16, 32.84
2021-10-12, cta12850.21o, 100, 24035, 0.44, 0.63, 44.22, 32.98
2021-10-11, cta12840.21o, 100, 24027, 0.43, 0.62, 44.23, 32.9
2021-10-10, cta12830.21o, 100, 24027, 0.43, 0.63, 44.17, 32.75
2021-10-09, cta12820.21o, 100, 24025, 0.43, 0.63, 44.18, 32.75
2021-10-08, cta12810.21o, 100, 24036, 0.43, 0.63, 44.19, 32.82
2021-10-07, cta12800.21o, 100, 24030, 0.43, 0.63, 44.18, 32.87
2021-10-06, cta12790.21o, 100, 24032, 0.44, 0.63, 44.19, 32.9
2021-10-05, cta12780.21o, 100, 24030, 0.43, 0.63, 44.24, 32.93
2021-10-04, cta12770.21o, 100, 24026, 0.43, 0.62, 44.21, 32.9
2021-10-03, cta12760.21o, 100, 24030, 0.43, 0.62, 44.18, 32.89
2021-10-02, cta12750.21o, 100, 24022, 0.42, 0.6, 44.19, 32.83
2021-10-01, cta12740.21o, 100, 24034, 0.43, 0.61, 44.16, 32.79
2021-09-30, cta12730.21o, 100, 24036, 0.43, 0.62, 44.21, 32.76
2021-09-29, cta12720.21o, 100, 24032, 0.43, 0.63, 44.18, 32.79
2021-09-28, cta12710.21o, 100, 24019, 0.44, 0.64, 44.2, 32.77
2021-09-27, cta12700.21o, 100, 24020, 0.43, 0.64, 44.22, 32.78
2021-09-26, cta12690.21o, 100, 24015, 0.43, 0.64, 44.23, 32.86
2021-09-25, cta12680.21o, 100, 24019, 0.43, 0.63, 44.24, 32.85
2021-09-24, cta12670.21o, 100, 24021, 0.44, 0.64, 44.24, 35.14
2021-09-23, cta12660.21o, 100, 24019, 0.44, 0.64, 44.16, 35.1
2021-09-22, cta12650.21o, 100, 24025, 0.44, 0.63, 44.28, 32.97
2021-09-21, cta12640.21o, 100, 24027, 0.43, 0.6, 44.2, 32.83
2021-09-20, cta12630.21o, 100, 24025, 0.43, 0.63, 44.17, 32.74
2021-09-19, cta12620.21o, 100, 24031, 0.43, 0.63, 44.16, 32.75
2021-09-18, cta12610.21o, 100, 24025, 0.43, 0.63, 44.17, 32.72
2021-09-17, cta12600.21o, 100, 24018, 0.43, 0.62, 44.2, 32.77
2021-09-16, cta12590.21o, 100, 24011, 0.43, 0.63, 44.2, 32.74
2021-09-15, cta12580.21o, 100, 24020, 0.43, 0.63, 44.18, 32.73
2021-09-14, cta12570.21o, 100, 24018, 0.43, 0.64, 44.02, 38.09
2021-09-13, cta12560.21o, 100, 12007, 0.44, 0.64, 44.02, 38.11
2021-09-12, cta12550.21o, 100, 24017, 0.44, 0.64, 44.01, 38.1
2021-09-11, cta12540.21o, 100, 24009, 0.44, 0.64, 44.02, 38.08
2021-09-10, cta12530.21o, 100, 24011, 0.43, 0.63, 44.2, 32.77
2021-09-09, cta12520.21o, 100, 24015, 0.43, 0.64, 44.21, 32.82
2021-09-08, cta12510.21o, 100, 24009, 0.43, 0.63, 44.23, 32.81
2021-09-07, cta12500.21o, 100, 24012, 0.44, 0.64, 44.25, 32.83
2021-09-06, cta12490.21o, 100, 24006, 0.43, 0.63, 44.21, 32.84
2021-09-05, cta12480.21o, 100, 24009, 0.44, 0.6, 44.23, 32.83
2021-09-04, cta12470.21o, 100, 24007, 0.43, 0.63, 44.21, 32.72
2021-09-03, cta12460.21o, 100, 24019, 0.43, 0.63, 44.21, 32.73
2021-09-02, cta12450.21o, 100, 23896, 0.43, 0.63, 44.23, 32.79
2021-09-01, cta12440.21o, 100, 24017, 0.43, 0.62, 44.2, 32.73
2021-08-31, cta12430.21o, 100, 24009, 0.43, 0.62, 44.24, 32.8
2021-08-30, cta12420.21o, 100, 23997, 0.43, 0.62, 44.21, 32.8
2021-08-29, cta12410.21o, 100, 23998, 0.43, 0.62, 44.23, 32.78
2021-08-28, cta12400.21o, 100, 24009, 0.43, 0.63, 44.22, 32.77
2021-08-26, cta12380.21o, 100, 24005, 0.43, 0.63, 44.22, 32.71
2021-08-25, cta12370.21o, 100, 24002, 0.43, 0.63, 44.24, 32.74
2021-08-24, cta12360.21o, 100, 24000, 0.43, 0.63, 44.25, 32.74
2021-08-23, cta12350.21o, 100, 23995, 0.43, 0.63, 44.23, 32.73
2021-08-22, cta12340.21o, 100, 24002, 0.43, 0.63, 44.24, 32.76
2021-08-21, cta12330.21o, 100, 24002, 0.43, 0.62, 44.27, 32.81
2021-08-20, cta12320.21o, 100, 24005, 0.43, 0.62, 44.25, 32.77
2021-08-19, cta12310.21o, 100, 23705, 0.42, 0.61, 44.24, 32.86
2021-08-18, cta12300.21o, 100, 23994, 0.42, 0.6, 44.29, 32.88
2021-08-17, cta12290.21o, 100, 23986, 0.43, 0.62, 44.28, 32.87
2021-08-16, cta12280.21o, 100, 23991, 0.43, 0.63, 44.26, 32.77
2021-08-15, cta12270.21o, 100, 23987, 0.43, 0.63, 44.27, 32.79
2021-08-14, cta12260.21o, 100, 23985, 0.42, 0.6, 44.28, 32.82
2021-08-13, cta12250.21o, 100, 23976, 0.43, 0.62, 44.22, 32.71
2021-08-12, cta12240.21o, 100, 23985, 0.44, 0.63, 44.25, 32.69
2021-08-11, cta12230.21o, 100, 23985, 0.43, 0.63, 44.27, 32.72
2021-08-10, cta12220.21o, 100, 23985, 0.43, 0.63, 44.25, 32.71
2021-08-09, cta12210.21o, 100, 23985, 0.43, 0.63, 44.26, 32.72
2021-08-08, cta12200.21o, 100, 23977, 0.42, 0.63, 44.28, 32.76
2021-08-07, cta12190.21o, 100, 23975, 0.43, 0.63, 44.17, 32.66
2021-08-06, cta12180.21o, 99, 23417, 0.42, 0.63, 44.19, 32.71
2021-08-05, cta12170.21o, 100, 23977, 0.43, 0.61, 44.24, 32.8
2021-08-04, cta12160.21o, 100, 23985, 0.43, 0.63, 44.25, 32.81
2021-08-03, cta12150.21o, 100, 23981, 0.43, 0.63, 44.22, 32.78
2021-08-02, cta12140.21o, 100, 23981, 0.43, 0.62, 44.22, 32.76
2021-08-01, cta12130.21o, 100, 23979, 0.43, 0.62, 44.23, 32.72
2021-07-31, cta12120.21o, 100, 23974, 0.43, 0.63, 44.2, 32.65
2021-07-30, cta12110.21o, 100, 23280, 0.43, 0.63, 44.15, 32.6
2021-07-29, cta12100.21o, 100, 23962, 0.43, 0.63, 44.18, 32.66
2021-07-28, cta12090.21o, 100, 23961, 0.43, 0.63, 44.18, 32.64
2021-07-27, cta12080.21o, 100, 23965, 0.43, 0.63, 44.16, 32.66
2021-07-26, cta12070.21o, 100, 23960, 0.43, 0.63, 44.2, 32.7
2021-07-25, cta12060.21o, 100, 2177, 0.43, 0.63, 44.23, 32.71
2021-07-24, cta12050.21o, 100, 23953, 0.43, 0.63, 44.21, 32.69
2021-07-23, cta12040.21o, 100, 23957, 0.43, 0.64, 44.2, 32.74
2021-07-22, cta12030.21o, 99, 23245, 0.43, 0.64, 44.2, 32.63
2021-07-21, cta12020.21o, 100, 23955, 0.43, 0.63, 44.22, 32.8
2021-07-20, cta12010.21o, 100, 23965, 0.42, 0.63, 44.2, 32.83
2021-07-19, cta12000.21o, 100, 11977, 0.42, 0.62, 44.22, 32.77
2021-07-18, cta11990.21o, 100, 23956, 0.42, 0.6, 44.24, 32.81
2021-07-17, cta11980.21o, 100, 23957, 0.42, 0.62, 44.2, 32.78
2021-07-16, cta11970.21o, 100, 23955, 0.43, 0.62, 44.2, 32.78
2021-07-15, cta11960.21o, 99, 23244, 0.43, 0.64, 44.25, 32.82
2021-07-14, cta11950.21o, 100, 23944, 0.43, 0.63, 44.22, 32.76
2021-07-13, cta11940.21o, 100, 23941, 0.43, 0.62, 44.21, 32.81
2021-07-12, cta11930.21o, 100, 23931, 0.45, 0.61, 44.24, 32.9
2021-07-11, cta11920.21o, 100, 23934, 0.43, 0.61, 44.24, 32.87
2021-07-10, cta11910.21o, 100, 23931, 0.44, 0.63, 44.22, 32.79
2021-07-09, cta11900.21o, 98, 23425, 0.43, 0.63, 44.17, 32.68
2021-07-08, cta11890.21o, 100, 23932, 0.43, 0.63, 44.26, 32.77
2021-07-07, cta11880.21o, 100, 23938, 0.43, 0.63, 44.25, 32.77
2021-07-06, cta11870.21o, 100, 23942, 0.43, 0.63, 44.25, 32.81
2021-07-05, cta11860.21o, 100, 23940, 0.43, 0.63, 44.26, 32.84
2021-07-04, cta11850.21o, 100, 23949, 0.43, 0.63, 44.24, 32.8
2021-07-03, cta11840.21o, 100, 23961, 0.44, 0.63, 44.25, 32.85
2021-07-02, cta11830.21o, 100, 5989, 0.43, 0.6, 44.19, 32.79
2021-07-01, cta11820.21o, 100, 23957, 0.43, 0.59, 44.22, 32.78
2021-06-30, cta11810.21o, 100, 23965, 0.43, 0.62, 44.23, 32.81
2021-06-29, cta11800.21o, 100, 7988, 0.42, 0.6, 44.21, 32.77
2021-06-28, cta11790.21o, 100, 7988, 0.43, 0.6, 44.3, 32.86
2021-06-27, cta11780.21o, 100, 23975, 0.43, 0.61, 44.29, 32.91
2021-06-26, cta11770.21o, 100, 23967, 0.43, 0.63, 44.28, 32.87
2021-06-25, cta11760.21o, 100, 23969, 0.43, 0.63, 44.28, 32.79
2021-06-24, cta11750.21o, 100, 23975, 0.43, 0.63, 44.29, 32.84
2021-06-23, cta11740.21o, 100, 23972, 0.43, 0.63, 44.34, 32.96
2021-06-22, cta11730.21o, 100, 23986, 0.43, 0.63, 44.33, 33
2021-06-21, cta11720.21o, 100, 24623, 0.42, 0.61, 44.34, 32.96
2021-06-20, cta11710.21o, 100, 24827, 0.43, 0.63, 44.33, 32.81
2021-06-19, cta11700.21o, 100, 24821, 0.43, 0.63, 44.31, 32.77
2021-06-18, cta11690.21o, 100, 24826, 0.43, 0.63, 44.32, 32.77
2021-06-17, cta11680.21o, 100, 24828, 0.43, 0.63, 44.32, 32.73
2021-06-16, cta11670.21o, 100, 24826, 0.43, 0.63, 44.31, 32.72
2021-06-15, cta11660.21o, 100, 24834, 0.43, 0.62, 44.34, 32.79
2021-06-14, cta11650.21o, 100, 24835, 0.43, 0.62, 44.32, 32.82
2021-06-13, cta11640.21o, 100, 24838, 0.43, 0.61, 44.32, 32.77
2021-06-12, cta11630.21o, 100, 24829, 0.43, 0.61, 44.32, 32.75
2021-06-11, cta11620.21o, 98, 24264, 0.43, 0.62, 44.27, 32.69
2021-06-10, cta11610.21o, 100, 24827, 0.43, 0.59, 44.28, 32.74
2021-06-09, cta11600.21o, 100, 24831, 0.43, 0.61, 44.32, 32.83
2021-06-08, cta11590.21o, 100, 24832, 0.43, 0.61, 44.39, 32.92
2021-06-07, cta11580.21o, 100, 24824, 0.42, 0.59, 44.35, 32.99
2021-06-06, cta11570.21o, 100, 24824, 0.42, 0.61, 44.38, 32.97
2021-06-05, cta11560.21o, 100, 24824, 0.43, 0.62, 44.38, 32.98
2021-06-04, cta11550.21o, 100, 24829, 0.44, 0.62, 44.23, 38.09
2021-06-03, cta11540.21o, 100, 12414, 0.43, 0.61, 44.22, 38.13
2021-06-02, cta11530.21o, 100, 24843, 0.43, 0.6, 44.34, 38.22
2021-06-01, cta11520.21o, 100, 24839, 0.41, 0.57, 44.24, 38.26
2021-05-31, cta11510.21o, 100, 24838, 0.43, 0.63, 44.25, 38.26
2021-05-30, cta11500.21o, 100, 24838, 0.43, 0.62, 44.44, 33.14
2021-05-29, cta11490.21o, 100, 24844, 0.43, 0.62, 44.48, 33.18
2021-05-28, cta11480.21o, 99, 24234, 0.42, 0.58, 44.34, 32.97
2021-05-27, cta11470.21o, 100, 24857, 0.43, 0.6, 44.35, 32.91
2021-05-26, cta11460.21o, 100, 24856, 0.42, 0.6, 44.36, 32.91
2021-05-25, cta11450.21o, 100, 24859, 0.42, 0.6, 44.36, 33.01
2021-05-24, cta11440.21o, 100, 24859, 0.44, 0.61, 44.37, 32.95
2021-05-23, cta11430.21o, 100, 24860, 0.43, 0.61, 44.36, 32.91
2021-05-22, cta11420.21o, 100, 24865, 0.42, 0.58, 44.36, 32.97
2021-05-21, cta11410.21o, 100, 24861, 0.42, 0.57, 44.3, 32.97
2021-05-20, cta11400.21o, 100, 24024, 0.42, 0.59, 44.33, 33.03
2021-05-19, cta11390.21o, 100, 24878, 0.43, 0.59, 44.38, 33.02
2021-05-18, cta11380.21o, 100, 24877, 0.43, 0.61, 44.3, 32.95
2021-05-17, cta11370.21o, 100, 24880, 0.42, 0.61, 44.36, 32.98
2021-05-16, cta11360.21o, 100, 24876, 0.43, 0.61, 44.34, 33.48
2021-05-15, cta11350.21o, 100, 24879, 0.43, 0.62, 44.39, 33.9
2021-05-14, cta11340.21o, 100, 24878, 0.43, 0.63, 44.39, 33.88
2021-05-13, cta11330.21o, 100, 24884, 0.43, 0.62, 44.41, 33.9
2021-05-12, cta11320.21o, 100, 24883, 0.42, 0.61, 44.41, 33.9
2021-05-11, cta11310.21o, 100, 12445, 0.43, 0.61, 44.41, 34.01
2021-05-10, cta11300.21o, 100, 24893, 0.43, 0.62, 44.46, 33.98
2021-05-09, cta11290.21o, 100, 24891, 0.43, 0.62, 44.4, 33.82
2021-05-08, cta11280.21o, 100, 24893, 0.43, 0.61, 44.38, 33.82
2021-05-07, cta11270.21o, 100, 24889, 0.43, 0.62, 44.45, 34.03
2021-05-06, cta11260.21o, 100, 24660, 0.44, 0.62, 44.45, 33.91
2021-05-05, cta11250.21o, 100, 24889, 0.42, 0.6, 44.37, 33.94
2021-05-04, cta11240.21o, 100, 24892, 0.41, 0.57, 44.37, 33.9
2021-05-03, cta11230.21o, 100, 24892, 0.43, 0.6, 44.33, 33.79
2021-05-02, cta11220.21o, 100, 24899, 0.43, 0.61, 44.38, 33.84
2021-05-01, cta11210.21o, 100, 24898, 0.43, 0.63, 44.45, 32.74
2021-04-30, cta11200.21o, 100, 24903, 0.42, 0.61, 44.41, 32.76
2021-04-29, cta11190.21o, 100, 24903, 0.42, 0.58, 44.4, 32.73
2021-04-28, cta11180.21o, 100, 24898, 0.42, 0.57, 44.3, 32.66
2021-04-27, cta11170.21o, 100, 24897, 0.43, 0.63, 44.39, 32.72
2021-04-26, cta11160.21o, 100, 24903, 0.43, 0.63, 44.44, 32.73
2021-04-25, cta11150.21o, 100, 24902, 0.42, 0.61, 44.41, 32.85
2021-04-24, cta11140.21o, 100, 24913, 0.42, 0.57, 44.4, 32.85
2021-04-23, cta11130.21o, 100, 24921, 0.43, 0.6, 44.49, 32.91
2021-04-22, cta11120.21o, 100, 23185, 0.43, 0.62, 44.68, 33.13
2021-04-21, cta11110.21o, 100, 23975, 0.42, 0.61, 44.69, 33.29
2021-04-20, cta11100.21o, 100, 23976, 0.42, 0.62, 44.6, 33.19
2021-04-19, cta11090.21o, 100, 23973, 0.43, 0.62, 44.64, 33.11
2021-04-18, cta11080.21o, 100, 23974, 0.42, 0.6, 44.63, 33.13
2021-04-17, cta11070.21o, 100, 23979, 0.41, 0.57, 44.61, 33.16
2021-04-16, cta11060.21o, 100, 23976, 0.42, 0.58, 44.61, 33.15
2021-04-15, cta11050.21o, 100, 23977, 0.43, 0.61, 44.61, 33.05
2021-04-14, cta11040.21o, 100, 23973, 0.42, 0.58, 44.59, 33.02
2021-04-13, cta11030.21o, 100, 23975, 0.42, 0.59, 44.59, 33.02
2021-04-12, cta11020.21o, 100, 24469, 0.43, 0.62, 44.5, 32.9
2021-04-11, cta11010.21o, 100, 24907, 0.43, 0.62, 44.42, 32.88
2021-04-10, cta11000.21o, 100, 24912, 0.43, 0.59, 44.46, 32.95
2021-04-09, cta10990.21o, 100, 24916, 0.43, 0.62, 44.46, 32.76
2021-04-08, cta10980.21o, 99, 24168, 0.43, 0.62, 44.39, 32.86
2021-04-07, cta10970.21o, 100, 24918, 0.43, 0.61, 44.34, 32.73
2021-04-06, cta10960.21o, 100, 24916, 0.43, 0.62, 44.38, 32.74
2021-04-05, cta10950.21o, 100, 24916, 0.43, 0.62, 44.35, 32.76
2021-04-04, cta10940.21o, 100, 24919, 0.43, 0.62, 44.39, 32.79
2021-04-03, cta10930.21o, 100, 24918, 0.43, 0.63, 44.46, 32.91
2021-04-02, cta10920.21o, 100, 24924, 0.43, 0.63, 44.5, 32.99
2021-04-01, cta10910.21o, 99, 24266, 0.43, 0.62, 44.46, 32.96
2021-03-31, cta10900.21o, 100, 24931, 0.43, 0.62, 44.47, 32.93
2021-03-30, cta10890.21o, 99, 24762, 0.43, 0.62, 44.44, 32.79
2020-08-05, cta12180.20o, 100, 8036, 0.44, 0.64, 44.36, 32.37
2020-08-04, cta12170.20o, 100, 24105, 0.43, 0.64, 44.36, 32.4
2020-08-03, cta12160.20o, 100, 24093, 0.44, 0.63, 44.36, 32.44
2020-08-02, cta12150.20o, 100, 24083, 0.43, 0.63, 44.32, 33.53
2020-08-01, cta12140.20o, 100, 24077, 0.42, 0.6, 44.31, 33.63
2020-07-31, cta12130.20o, 100, 24061, 0.43, 0.6, 44.32, 33.63
2020-07-30, cta12120.20o, 100, 24043, 0.43, 0.61, 44.29, 33.54
2020-07-29, cta12110.20o, 100, 24004, 0.43, 0.6, 44.33, 33.59
2020-07-28, cta12100.20o, 100, 24006, 0.43, 0.62, 44.33, 33.59
2020-07-27, cta12090.20o, 100, 24008, 0.44, 0.64, 44.29, 33.5
2020-07-26, cta12080.20o, 100, 24005, 0.44, 0.64, 44.28, 33.49
2020-07-25, cta12070.20o, 100, 23998, 0.44, 0.64, 44.29, 33.5
2020-07-24, cta12060.20o, 100, 23998, 0.43, 0.63, 44.3, 33.49
2020-07-23, cta12050.20o, 100, 24001, 0.43, 0.61, 44.26, 33.52
2020-07-22, cta12040.20o, 100, 24000, 0.43, 0.61, 44.25, 33.47
2020-07-21, cta12030.20o, 100, 23994, 0.44, 0.65, 44.33, 33.53
2020-07-20, cta12020.20o, 100, 23999, 0.44, 0.64, 44.3, 33.48
2020-07-19, cta12010.20o, 100, 24002, 0.44, 0.64, 44.29, 33.5
2020-07-18, cta12000.20o, 100, 24006, 0.44, 0.64, 44.3, 33.51
2020-07-17, cta11990.20o, 100, 24004, 0.44, 0.64, 44.29, 33.47
2020-07-16, cta11980.20o, 100, 24013, 0.44, 0.64, 44.31, 33.32
2020-07-15, cta11970.20o, 100, 24018, 0.44, 0.64, 44.31, 32.94
2020-07-14, cta11960.20o, 100, 24019, 0.44, 0.64, 44.35, 32.77
2020-07-13, cta11950.20o, 100, 24026, 0.44, 0.63, 44.39, 32.9
2020-07-12, cta11940.20o, 100, 24018, 0.44, 0.63, 44.37, 32.81
2020-07-11, cta11930.20o, 100, 24017, 0.43, 0.62, 44.37, 32.83
2020-07-10, cta11920.20o, 100, 24012, 0.43, 0.61, 44.36, 32.89
2020-07-09, cta11910.20o, 100, 24872, 0.43, 0.62, 44.35, 33.58
2020-07-08, cta11900.20o, 100, 24875, 0.44, 0.63, 44.36, 33.51
2020-07-07, cta11890.20o, 100, 24875, 0.43, 0.63, 44.36, 33.52
2020-07-06, cta11880.20o, 100, 24877, 0.43, 0.63, 44.33, 33.52
2020-07-05, cta11870.20o, 100, 24879, 0.43, 0.62, 44.34, 33.59
2020-07-04, cta11860.20o, 100, 24868, 0.43, 0.62, 44.38, 33.59
2020-07-03, cta11850.20o, 100, 24868, 0.42, 0.6, 44.37, 33.57
2020-07-02, cta11840.20o, 100, 24866, 0.43, 0.63, 44.33, 33.46
2020-07-01, cta11830.20o, 100, 24870, 0.44, 0.63, 44.39, 33.55
2020-06-30, cta11820.20o, 100, 24872, 0.43, 0.63, 44.35, 33.53
2020-06-29, cta11810.20o, 100, 24868, 0.44, 0.63, 44.37, 33.56
2020-06-28, cta11800.20o, 100, 24869, 0.44, 0.64, 44.38, 33.57
2020-06-27, cta11790.20o, 100, 24871, 0.44, 0.64, 44.39, 33.61
2020-06-26, cta11780.20o, 98, 24047, 0.44, 0.63, 44.42, 33.62
2020-06-25, cta11770.20o, 100, 24862, 0.43, 0.64, 44.39, 33.59
2020-06-24, cta11760.20o, 100, 24866, 0.43, 0.63, 44.4, 33.66
2020-06-23, cta11750.20o, 100, 24868, 0.43, 0.64, 44.36, 33.58
2020-06-22, cta11740.20o, 100, 24866, 0.43, 0.64, 44.4, 33.63
2020-06-21, cta11730.20o, 100, 24862, 0.43, 0.63, 44.38, 33.68
2020-06-20, cta11720.20o, 100, 24856, 0.43, 0.64, 44.36, 33.59
2020-06-19, cta11710.20o, 100, 24862, 0.43, 0.64, 44.35, 33.59
2020-06-18, cta11700.20o, 100, 24864, 0.44, 0.64, 44.38, 33.61
2020-06-17, cta11690.20o, 100, 24870, 0.44, 0.64, 44.39, 33.62
2020-06-16, cta11680.20o, 100, 24880, 0.44, 0.64, 44.35, 33.58
2020-06-15, cta11670.20o, 100, 24880, 0.43, 0.64, 44.35, 33.57
2020-06-14, cta11660.20o, 100, 24879, 0.43, 0.63, 44.38, 33.47
2020-06-13, cta11650.20o, 100, 24877, 0.43, 0.64, 44.34, 33.57
2020-06-12, cta11640.20o, 100, 24877, 0.44, 0.63, 44.37, 33.64
2020-06-11, cta11630.20o, 100, 23959, 0.43, 0.63, 44.48, 33.91
2020-06-10, cta11620.20o, 100, 23964, 0.44, 0.63, 44.5, 33.96
2020-06-09, cta11610.20o, 100, 23962, 0.42, 0.59, 44.42, 33.8
2020-06-08, cta11600.20o, 100, 23958, 0.42, 0.62, 44.42, 33.78
2020-06-07, cta11590.20o, 100, 23959, 0.43, 0.62, 44.41, 33.78
2020-06-06, cta11580.20o, 100, 23958, 0.43, 0.62, 44.38, 33.69
2020-06-05, cta11570.20o, 100, 23955, 0.43, 0.62, 44.43, 33.73
2020-06-04, cta11560.20o, 100, 24878, 0.43, 0.62, 44.35, 33.79
2020-06-03, cta11550.20o, 100, 24875, 0.43, 0.64, 44.32, 33.72
2020-06-02, cta11540.20o, 100, 24877, 0.43, 0.64, 44.34, 33.8
2020-06-01, cta11530.20o, 100, 24872, 0.44, 0.63, 44.34, 33.82
2020-05-31, cta11520.20o, 100, 24866, 0.43, 0.63, 44.36, 33.79
2020-05-30, cta11510.20o, 100, 24861, 0.43, 0.63, 44.37, 33.86
2020-05-29, cta11500.20o, 100, 24861, 0.43, 0.61, 44.35, 33.87
2020-05-28, cta11490.20o, 100, 24854, 0.42, 0.6, 44.37, 33.94
2020-05-27, cta11480.20o, 100, 24854, 0.42, 0.61, 44.37, 33.9
2020-05-26, cta11470.20o, 100, 24861, 0.43, 0.59, 44.35, 33.89
2020-05-25, cta11460.20o, 100, 24859, 0.42, 0.59, 44.41, 33.86
2020-05-24, cta11450.20o, 100, 24860, 0.43, 0.62, 44.35, 33.81
2020-05-23, cta11440.20o, 100, 24860, 0.43, 0.63, 44.39, 33.83
2020-05-22, cta11430.20o, 100, 24108, 0.42, 0.58, 44.39, 33.95
2020-05-21, cta11420.20o, 100, 24861, 0.43, 0.62, 44.34, 33.92
2020-05-20, cta11410.20o, 100, 12436, 0.43, 0.62, 44.37, 33.96
2020-05-19, cta11400.20o, 100, 24882, 0.43, 0.62, 44.39, 34
2020-05-18, cta11390.20o, 100, 24883, 0.43, 0.62, 44.41, 34.03
2020-05-17, cta11380.20o, 99, 24616, 0.42, 0.59, 44.35, 33.91
2020-05-16, cta11370.20o, 100, 24009, 0.43, 0.62, 44.32, 33.89
2020-05-15, cta11360.20o, 100, 24015, 0.42, 0.59, 44.31, 33.93
2020-05-14, cta11350.20o, 100, 24021, 0.43, 0.63, 44.31, 33.8
2020-05-13, cta11340.20o, 99, 24604, 0.41, 0.59, 44.4, 33.96
2020-05-12, cta11330.20o, 100, 24867, 0.41, 0.56, 44.46, 34.22
2020-05-11, cta11320.20o, 100, 24868, 0.43, 0.62, 44.49, 34.16
2020-05-10, cta11310.20o, 100, 24888, 0.43, 0.63, 44.44, 34.03
2020-05-09, cta11300.20o, 100, 24895, 0.43, 0.63, 44.47, 34.13
2020-05-08, cta11290.20o, 100, 24104, 0.42, 0.59, 44.46, 32.99
2020-05-07, cta11280.20o, 100, 24893, 0.43, 0.63, 44.43, 32.99
2020-05-06, cta11270.20o, 100, 24893, 0.43, 0.63, 44.49, 33.05
2020-05-05, cta11260.20o, 100, 24891, 0.42, 0.61, 44.45, 32.96
2020-05-04, cta11250.20o, 100, 24895, 0.42, 0.61, 44.4, 32.91
2020-05-03, cta11240.20o, 100, 24896, 0.43, 0.62, 44.37, 33.88
2020-05-02, cta11230.20o, 100, 24898, 0.43, 0.63, 44.36, 33.81
2020-05-01, cta11220.20o, 100, 24901, 0.44, 0.63, 44.4, 33.95
2020-04-30, cta11210.20o, 100, 24901, 0.43, 0.62, 44.39, 33.98
2020-04-29, cta11200.20o, 100, 24907, 0.42, 0.59, 44.37, 33.99
2020-04-28, cta11190.20o, 100, 24901, 0.43, 0.62, 44.4, 33.92
2020-04-27, cta11180.20o, 100, 24908, 0.43, 0.62, 44.41, 34.02
2020-04-26, cta11170.20o, 100, 24907, 0.43, 0.62, 44.39, 33.99
2020-04-25, cta11160.20o, 100, 24906, 0.42, 0.59, 44.42, 34.02
2020-04-24, cta11150.20o, 100, 24677, 0.43, 0.61, 44.4, 33.91
2020-04-23, cta11140.20o, 100, 24543, 0.42, 0.58, 44.31, 33.83
2020-04-22, cta11130.20o, 100, 24907, 0.42, 0.6, 44.41, 34.01
2020-04-21, cta11120.20o, 100, 24907, 0.42, 0.59, 44.36, 33.96
2020-04-20, cta11110.20o, 100, 24909, 0.43, 0.61, 44.35, 33.99
2020-04-19, cta11100.20o, 100, 24918, 0.43, 0.6, 44.43, 34.05
2020-04-18, cta11090.20o, 100, 24919, 0.43, 0.63, 44.48, 34.19
2020-04-17, cta11080.20o, 100, 24911, 0.43, 0.61, 44.44, 34.06
2020-04-16, cta11070.20o, 100, 24919, 0.43, 0.63, 44.46, 34.1
2020-04-15, cta11060.20o, 100, 12459, 0.43, 0.63, 44.52, 34.25
2020-04-14, cta11050.20o, 100, 12454, 0.44, 0.62, 44.44, 34.17
2020-04-13, cta11040.20o, 100, 24921, 0.42, 0.59, 44.51, 34.27
2020-04-12, cta11030.20o, 100, 24922, 0.43, 0.59, 44.37, 33.89
2020-04-11, cta11020.20o, 100, 24929, 0.43, 0.63, 44.43, 33.97
2020-04-10, cta11010.20o, 100, 24933, 0.43, 0.63, 44.43, 34.01
2020-04-09, cta11000.20o, 100, 24930, 0.43, 0.62, 44.38, 33.85
2020-04-08, cta10990.20o, 100, 24931, 0.43, 0.61, 44.29, 33.7
2020-04-07, cta10980.20o, 100, 24921, 0.43, 0.62, 44.35, 33.69
2020-04-06, cta10970.20o, 100, 24928, 0.43, 0.61, 44.34, 33.82
2020-04-05, cta10960.20o, 100, 24925, 0.42, 0.6, 44.45, 34.04
2020-04-04, cta10950.20o, 100, 24912, 0.41, 0.57, 44.45, 34.16
2020-04-03, cta10940.20o, 100, 24917, 0.42, 0.59, 44.37, 33.92
2020-04-01, cta10920.20o, 100, 24115, 0.43, 0.62, 44.37, 33.95
2020-03-31, cta10910.20o, 100, 24112, 0.43, 0.57, 44.3, 33.91
2020-03-30, cta10900.20o, 100, 24122, 0.43, 0.62, 44.4, 33.99
2020-03-29, cta10890.20o, 100, 24110, 0.44, 0.63, 44.38, 33.96
2020-03-28, cta10880.20o, 100, 24114, 0.43, 0.61, 44.29, 33.72
2020-03-27, cta10870.20o, 100, 24117, 0.43, 0.63, 44.28, 33.7
2020-03-26, cta10860.20o, 100, 24119, 0.43, 0.62, 44.34, 33.76
2020-03-25, cta10850.20o, 100, 12053, 0.43, 0.62, 44.28, 33.91
2020-03-24, cta10840.20o, 100, 24109, 0.42, 0.6, 44.34, 33.87
2020-03-23, cta10830.20o, 100, 24121, 0.43, 0.61, 44.42, 34
2020-03-22, cta10820.20o, 100, 24109, 0.43, 0.58, 44.4, 34.05
2020-03-21, cta10810.20o, 100, 24115, 0.43, 0.63, 44.45, 34.17
2020-03-20, cta10800.20o, 100, 24120, 0.42, 0.61, 44.45, 34.05
2020-03-19, cta10790.20o, 99, 23416, 0.43, 0.58, 44.24, 33.63
2020-03-18, cta10780.20o, 100, 24085, 0.43, 0.61, 44.29, 33.86
2020-03-17, cta10770.20o, 100, 24107, 0.42, 0.59, 44.36, 33.96
2020-03-16, cta10760.20o, 100, 12042, 0.43, 0.59, 44.41, 34.12
2020-03-15, cta10750.20o, 100, 24104, 0.42, 0.6, 44.43, 34.13
2020-03-14, cta10740.20o, 100, 24092, 0.42, 0.57, 44.36, 34.08
2020-03-13, cta10730.20o, 100, 24121, 0.44, 0.64, 44.46, 34.07
2020-03-12, cta10720.20o, 100, 24117, 0.43, 0.62, 44.38, 33.84
2020-03-11, cta10710.20o, 100, 24114, 0.43, 0.61, 44.34, 33.86
2020-03-10, cta10700.20o, 100, 24123, 0.43, 0.62, 44.45, 34.02
2020-03-09, cta10690.20o, 100, 12340, 0.43, 0.59, 44.44, 33.97
2020-03-08, cta10680.20o, 100, 24837, 0.43, 0.63, 44.49, 33.99
2020-03-07, cta10670.20o, 100, 24837, 0.44, 0.63, 44.47, 34.06
2020-03-06, cta10660.20o, 100, 24832, 0.43, 0.63, 44.53, 34.09
2020-03-05, cta10650.20o, 100, 24829, 0.43, 0.63, 44.53, 34.05
2020-03-04, cta10640.20o, 100, 24800, 0.44, 0.64, 44.31, 33.95
2020-03-03, cta10630.20o, 100, 24823, 0.43, 0.62, 44.39, 34.01
2020-03-02, cta10620.20o, 100, 24830, 0.44, 0.63, 44.4, 33.84
2020-03-01, cta10610.20o, 100, 24823, 0.43, 0.63, 44.45, 33.92
2020-02-29, cta10600.20o, 100, 24822, 0.43, 0.63, 44.5, 34.05
2020-02-28, cta10590.20o, 100, 7539, 0.43, 0.61, 44.6, 33.81
2020-02-26, cta10570.20o, 100, 14497, 0.42, 0.58, 44.41, 34.28
2020-02-25, cta10560.20o, 100, 24809, 0.42, 0.59, 44.52, 34.11
2020-02-24, cta10550.20o, 100, 24803, 0.42, 0.58, 44.46, 34
2020-02-23, cta10540.20o, 100, 24805, 0.43, 0.62, 44.5, 34.07
2020-02-22, cta10530.20o, 100, 24799, 0.43, 0.64, 44.58, 34.21
2020-02-21, cta10520.20o, 99, 12293, 0.51, 0.64, 44.67, 34.41
2020-02-20, cta10510.20o, 99, 24249, 0.43, 0.63, 44.58, 34.26
2020-02-19, cta10500.20o, 100, 24785, 0.43, 0.63, 44.55, 34.18
2020-02-18, cta10490.20o, 100, 24780, 0.43, 0.63, 44.49, 34.01
2020-02-17, cta10480.20o, 100, 24773, 0.43, 0.63, 44.48, 33.93
2020-02-16, cta10470.20o, 100, 24771, 0.43, 0.63, 44.52, 34.06
2020-02-15, cta10460.20o, 100, 24778, 0.44, 0.63, 44.59, 34.21
2020-02-14, cta10450.20o, 100, 24773, 0.43, 0.64, 44.67, 34.4
2020-02-13, cta10440.20o, 100, 24539, 0.41, 0.59, 45.14, 32.93
2020-02-12, cta10430.20o, 100, 24766, 0.42, 0.57, 45.03, 32.79
2020-02-11, cta10420.20o, 100, 24757, 0.41, 0.58, 45.07, 32.77
2020-02-10, cta10410.20o, 100, 24761, 0.41, 0.59, 45.04, 32.71
2020-02-09, cta10400.20o, 100, 24761, 0.43, 0.63, 45.05, 32.64
2020-02-08, cta10390.20o, 100, 24766, 0.42, 0.63, 45.1, 32.8
2020-02-07, cta10380.20o, 100, 24775, 0.43, 0.63, 45.18, 32.96
2020-02-06, cta10370.20o, 100, 24777, 0.42, 0.61, 45.2, 32.99
2020-02-05, cta10360.20o, 100, 24780, 0.41, 0.56, 45.09, 32.83
2020-02-04, cta10350.20o, 100, 24786, 0.41, 0.58, 45, 32.64
2020-02-03, cta10340.20o, 100, 24789, 0.43, 0.63, 44.98, 32.47
2020-02-02, cta10330.20o, 100, 24785, 0.42, 0.63, 45.03, 32.6
2020-02-01, cta10320.20o, 100, 24786, 0.42, 0.63, 45.05, 32.78
2020-01-31, cta10310.20o, 100, 24794, 0.42, 0.6, 45.11, 32.79
2020-01-30, cta10300.20o, 100, 24791, 0.41, 0.6, 45.1, 32.8
2020-01-29, cta10290.20o, 100, 24780, 0.41, 0.58, 45.04, 32.76
2020-01-28, cta10280.20o, 100, 24785, 0.42, 0.61, 45.06, 32.74
2020-01-27, cta10270.20o, 100, 24784, 0.43, 0.63, 44.99, 32.68
2020-01-26, cta10260.20o, 100, 24793, 0.42, 0.62, 45.04, 32.66
2020-01-25, cta10250.20o, 100, 24796, 0.42, 0.61, 45.11, 32.85
2020-01-24, cta10240.20o, 100, 24786, 0.41, 0.57, 45.11, 32.86
2020-01-23, cta10230.20o, 100, 24796, 0.4, 0.57, 45.06, 32.79
2020-01-22, cta10220.20o, 100, 24794, 0.42, 0.6, 45.09, 32.87
2020-01-21, cta10210.20o, 100, 24794, 0.42, 0.63, 45.17, 32.97
2020-01-20, cta10200.20o, 100, 24795, 0.43, 0.64, 45.15, 32.95
2020-01-19, cta10190.20o, 100, 24792, 0.42, 0.63, 45.14, 32.93
2020-01-18, cta10180.20o, 100, 24799, 0.41, 0.59, 45.01, 32.68
2020-01-17, cta10170.20o, 99, 24433, 0.41, 0.56, 45, 32.74
2020-01-16, cta10160.20o, 100, 24637, 0.42, 0.63, 45.12, 32.82
2020-01-15, cta10150.20o, 100, 24782, 0.42, 0.62, 44.98, 32.54
2020-01-14, cta10140.20o, 100, 24794, 0.41, 0.62, 45.04, 32.64
2020-01-13, cta10130.20o, 98, 24208, 0.42, 0.62, 45.09, 32.75
2020-01-12, cta10120.20o, 100, 24061, 0.41, 0.6, 45.21, 32.97
2020-01-11, cta10110.20o, 100, 24062, 0.4, 0.56, 45.08, 32.83
2020-01-10, cta10100.20o, 100, 23935, 0.41, 0.58, 44.99, 32.49
2020-01-09, cta10090.20o, 99, 23705, 0.43, 0.63, 44.99, 32.45
2020-01-08, cta10080.20o, 100, 24059, 0.43, 0.63, 45.11, 32.69
2020-01-07, cta10070.20o, 100, 24049, 0.42, 0.63, 45.14, 32.77
2020-01-06, cta10060.20o, 100, 24052, 0.42, 0.63, 45.12, 32.74
2020-01-05, cta10050.20o, 100, 24045, 0.43, 0.63, 45.12, 32.75
2020-01-04, cta10040.20o, 100, 24054, 0.43, 0.63, 45.16, 32.82
2020-01-03, cta10030.20o, 100, 24054, 0.42, 0.62, 45.09, 32.66
2020-01-02, cta10020.20o, 100, 24050, 0.43, 0.62, 45.11, 32.68
2020-01-01, cta10010.20o, 100, 24052, 0.43, 0.62, 45.19, 32.82
2019-12-31, cta13650.19o, 100, 24053, 0.43, 0.63, 45.2, 32.88
2019-12-30, cta13640.19o, 100, 24053, 0.42, 0.63, 45.16, 32.82
2019-12-29, cta13630.19o, 100, 24050, 0.42, 0.59, 45.02, 32.61
2019-12-28, cta13620.19o, 100, 24046, 0.42, 0.59, 44.92, 32.46
2019-12-27, cta13610.19o, 100, 24036, 0.43, 0.62, 45.07, 32.63
2019-12-26, cta13600.19o, 100, 24038, 0.43, 0.62, 45.04, 32.54
2019-12-25, cta13590.19o, 100, 24034, 0.43, 0.62, 45.08, 32.6
2019-12-24, cta13580.19o, 100, 24027, 0.43, 0.62, 45.09, 32.66
2019-12-23, cta13570.19o, 100, 24031, 0.43, 0.63, 45.06, 32.69
2019-12-22, cta13560.19o, 100, 24025, 0.43, 0.63, 45.13, 32.79
2019-12-21, cta13550.19o, 100, 24024, 0.43, 0.62, 45.18, 32.79
2019-12-20, cta13540.19o, 99, 23809, 0.42, 0.62, 45.22, 32.9
2019-12-19, cta13530.19o, 100, 23808, 0.42, 0.62, 45.24, 32.95
2019-12-18, cta13520.19o, 100, 24006, 0.42, 0.61, 45.24, 33
2019-12-17, cta13510.19o, 100, 24005, 0.42, 0.61, 45.28, 33.06
2019-12-16, cta13500.19o, 100, 24015, 0.41, 0.57, 45.16, 32.86
2019-12-15, cta13490.19o, 100, 24014, 0.42, 0.61, 45.2, 32.91
2019-12-14, cta13480.19o, 100, 24012, 0.43, 0.62, 45.21, 32.87
2019-12-13, cta13470.19o, 100, 24020, 0.43, 0.63, 45.17, 32.76
2019-12-12, cta13460.19o, 100, 24028, 0.43, 0.63, 45.16, 32.79
2019-12-11, cta13450.19o, 100, 24022, 0.43, 0.63, 45.23, 32.94
2019-12-10, cta13440.19o, 100, 24024, 0.43, 0.63, 45.22, 32.93
2019-12-09, cta13430.19o, 100, 24023, 0.43, 0.62, 45.14, 32.69
2019-12-08, cta13420.19o, 100, 24030, 0.43, 0.62, 45.17, 32.78
2019-12-07, cta13410.19o, 100, 24035, 0.43, 0.63, 45.18, 32.84
2019-12-06, cta13400.19o, 100, 24031, 0.42, 0.63, 45.1, 32.64
2019-12-05, cta13390.19o, 100, 24027, 0.43, 0.63, 45.09, 32.62
2019-12-04, cta13380.19o, 100, 24028, 0.43, 0.62, 45.18, 32.8
2019-12-03, cta13370.19o, 100, 24031, 0.43, 0.62, 45.23, 32.85
2019-12-02, cta13360.19o, 100, 24036, 0.42, 0.62, 45.24, 32.9
2019-12-01, cta13350.19o, 100, 24035, 0.42, 0.62, 45.25, 32.9
2019-11-30, cta13340.19o, 100, 24034, 0.41, 0.58, 45.09, 32.55
2019-11-29, cta13330.19o, 100, 24032, 0.41, 0.57, 45.17, 32.8
2019-11-28, cta13320.19o, 100, 24033, 0.41, 0.58, 45.19, 32.86
2019-11-27, cta13310.19o, 100, 24053, 0.43, 0.62, 45.22, 32.81
2019-11-26, cta13300.19o, 100, 24043, 0.42, 0.62, 45.17, 32.64
2019-11-25, cta13290.19o, 100, 24037, 0.42, 0.62, 45.19, 32.7
2019-11-24, cta13280.19o, 100, 24043, 0.42, 0.62, 45.17, 32.87
2019-11-23, cta13270.19o, 100, 24039, 0.41, 0.58, 45.2, 32.85
2019-11-22, cta13260.19o, 100, 24037, 0.41, 0.57, 45.16, 32.78
2019-11-21, cta13250.19o, 100, 24038, 0.42, 0.59, 45.1, 32.58
2019-11-20, cta13240.19o, 100, 24036, 0.43, 0.62, 45.14, 32.64
2019-11-19, cta13230.19o, 100, 24041, 0.43, 0.62, 45.19, 32.66
2019-11-18, cta13220.19o, 100, 24041, 0.42, 0.62, 45.2, 32.82
2019-11-17, cta13210.19o, 100, 24037, 0.43, 0.62, 45.21, 32.79
2019-11-16, cta13200.19o, 100, 24043, 0.43, 0.62, 45.24, 32.84
2019-11-15, cta13190.19o, 100, 23601, 0.43, 0.62, 45.18, 32.85
2019-11-14, cta13180.19o, 100, 24032, 0.42, 0.62, 45.31, 32.95
2019-11-13, cta13170.19o, 100, 24032, 0.42, 0.61, 45.37, 33.13
2019-11-12, cta13160.19o, 100, 24034, 0.42, 0.6, 45.4, 33.23
2019-11-11, cta13150.19o, 100, 24034, 0.41, 0.58, 45.23, 32.84
2019-11-10, cta13140.19o, 100, 24030, 0.42, 0.61, 45.19, 32.69
2019-11-09, cta13130.19o, 100, 24030, 0.42, 0.61, 45.27, 32.87
2019-11-08, cta13120.19o, 100, 24031, 0.42, 0.62, 45.25, 32.96
2019-11-07, cta13110.19o, 100, 24027, 0.4, 0.56, 45.13, 32.74
2019-11-06, cta13100.19o, 100, 24030, 0.42, 0.59, 45.16, 32.68
2019-11-05, cta13090.19o, 100, 23352, 0.43, 0.62, 45.02, 32.56
2019-11-04, cta13080.19o, 100, 24037, 0.42, 0.62, 45.18, 32.72
2019-11-03, cta13070.19o, 100, 24041, 0.42, 0.62, 45.23, 32.85
2019-11-02, cta13060.19o, 100, 24042, 0.42, 0.62, 45.29, 32.92
2019-11-01, cta13050.19o, 100, 24041, 0.42, 0.62, 45.3, 32.97
2019-10-31, cta13040.19o, 99, 23581, 0.41, 0.59, 45.11, 32.89
2019-10-30, cta13030.19o, 100, 24044, 0.4, 0.55, 45.23, 32.9
2019-10-29, cta13020.19o, 100, 24054, 0.41, 0.58, 45.17, 32.82
2019-10-28, cta13010.19o, 100, 24049, 0.42, 0.62, 45.14, 32.7
2019-10-27, cta13000.19o, 100, 24048, 0.42, 0.6, 45.13, 32.73
2019-10-26, cta12990.19o, 100, 24052, 0.41, 0.58, 45.16, 32.74
2019-10-25, cta12980.19o, 100, 24055, 0.42, 0.57, 45.14, 32.73
2019-10-24, cta12970.19o, 100, 24053, 0.41, 0.56, 45.04, 32.64
2019-10-23, cta12960.19o, 100, 24058, 0.42, 0.63, 45.16, 32.67
2019-10-22, cta12950.19o, 100, 24062, 0.42, 0.63, 45.21, 32.74
2019-10-21, cta12940.19o, 100, 24059, 0.42, 0.61, 45.17, 32.65
2019-10-20, cta12930.19o, 100, 24064, 0.42, 0.62, 45.14, 32.61
2019-10-19, cta12920.19o, 100, 24059, 0.42, 0.62, 45.09, 32.62
2019-10-18, cta12910.19o, 100, 24056, 0.42, 0.62, 45.15, 32.68
2019-10-17, cta12900.19o, 100, 24052, 0.42, 0.61, 45.16, 32.77
2019-10-16, cta12890.19o, 100, 24059, 0.41, 0.6, 45.23, 32.78
2019-10-15, cta12880.19o, 100, 24065, 0.42, 0.62, 45.18, 32.6
2019-10-14, cta12870.19o, 100, 24067, 0.42, 0.62, 45.2, 32.7
2019-10-13, cta12860.19o, 100, 24064, 0.43, 0.63, 45.25, 32.8
2019-10-12, cta12850.19o, 100, 24054, 0.42, 0.63, 45.3, 32.95
2019-10-11, cta12840.19o, 100, 12030, 0.41, 0.58, 45.16, 32.76
2019-10-10, cta12830.19o, 100, 23651, 0.42, 0.6, 45.11, 32.63
2019-10-09, cta12820.19o, 100, 24060, 0.42, 0.62, 45.23, 32.72
2019-10-08, cta12810.19o, 100, 24053, 0.42, 0.62, 45.17, 32.71
2019-10-07, cta12800.19o, 100, 24659, 0.42, 0.6, 45.08, 32.52
2019-10-06, cta12790.19o, 100, 24997, 0.41, 0.57, 44.93, 32.3
2019-10-05, cta12780.19o, 100, 25002, 0.43, 0.63, 44.98, 32.26
2019-10-04, cta12770.19o, 100, 24997, 0.42, 0.63, 44.97, 32.33
2019-10-03, cta12760.19o, 99, 24752, 0.43, 0.63, 45, 32.24
2019-10-02, cta12750.19o, 100, 24996, 0.43, 0.63, 44.93, 32.15
2019-10-01, cta12740.19o, 100, 24995, 0.42, 0.64, 44.96, 32.18
2019-09-30, cta12730.19o, 100, 25009, 0.42, 0.63, 44.98, 32.18
2019-09-29, cta12720.19o, 100, 25005, 0.42, 0.63, 44.94, 32.17
2019-09-28, cta12710.19o, 100, 25003, 0.42, 0.63, 45, 32.22
2019-09-27, cta12700.19o, 100, 25006, 0.42, 0.63, 44.98, 32.24
2019-09-26, cta12690.19o, 100, 25002, 0.42, 0.61, 44.95, 32.23
2019-09-25, cta12680.19o, 100, 25004, 0.42, 0.61, 44.97, 32.26
2019-09-24, cta12670.19o, 100, 25001, 0.42, 0.61, 45, 32.31
2019-09-23, cta12660.19o, 100, 25011, 0.42, 0.61, 45.03, 32.25
2019-09-22, cta12650.19o, 100, 25018, 0.43, 0.63, 45.01, 32.24
2019-09-21, cta12640.19o, 100, 25013, 0.43, 0.63, 44.99, 32.23
2019-09-20, cta12630.19o, 100, 25025, 0.42, 0.62, 45, 32.27
2019-09-19, cta12620.19o, 100, 25019, 0.43, 0.63, 44.97, 32.15
2019-09-18, cta12610.19o, 100, 25024, 0.43, 0.63, 44.98, 32.15
2019-09-17, cta12600.19o, 100, 25025, 0.43, 0.63, 44.98, 32.17
2019-09-16, cta12590.19o, 100, 8341, 0.43, 0.63, 45, 32.17
2019-09-15, cta12580.19o, 100, 25027, 0.43, 0.63, 44.99, 32.17
2019-09-14, cta12570.19o, 100, 25036, 0.43, 0.61, 44.99, 32.22
2019-09-13, cta12560.19o, 100, 25045, 0.42, 0.6, 45, 32.26
2019-09-12, cta12550.19o, 100, 25037, 0.43, 0.63, 44.95, 32.12
2019-09-11, cta12540.19o, 100, 25047, 0.43, 0.63, 44.97, 32.15
2019-09-10, cta12530.19o, 100, 24831, 0.43, 0.63, 45.02, 32.21
2019-09-09, cta12520.19o, 100, 25043, 0.43, 0.63, 44.98, 32.13
2019-09-08, cta12510.19o, 100, 25047, 0.43, 0.63, 44.97, 32.12
2019-09-07, cta12500.19o, 100, 5008, 0.44, 0.64, 44.91, 32.12
2019-09-06, cta12490.19o, 100, 25031, 0.43, 0.63, 45, 32.17
2019-09-05, cta12480.19o, 99, 24702, 0.43, 0.63, 44.83, 32.08
2019-09-04, cta12470.19o, 100, 25028, 0.43, 0.62, 44.91, 32.11
2019-09-03, cta12460.19o, 100, 25033, 0.43, 0.63, 44.94, 32.13
2019-09-02, cta12450.19o, 100, 25045, 0.43, 0.62, 44.95, 32.18
2019-09-01, cta12440.19o, 100, 25046, 0.43, 0.62, 45.03, 32.21
2019-08-31, cta12430.19o, 100, 25051, 0.43, 0.62, 45.04, 32.24
2019-08-30, cta12420.19o, 100, 25053, 0.42, 0.61, 44.98, 32.22
2019-08-29, cta12410.19o, 100, 24411, 0.44, 0.63, 44.96, 32.06
2019-08-28, cta12400.19o, 100, 4173, 0.43, 0.62, 44.98, 32.2
2019-08-27, cta12390.19o, 100, 2085, 0.43, 0.61, 45.03, 32.2
2019-08-26, cta12380.19o, 100, 24176, 0.42, 0.62, 44.92, 32.12
2019-08-25, cta12370.19o, 100, 12088, 0.43, 0.62, 45, 32.16
2019-08-24, cta12360.19o, 100, 4835, 0.44, 0.63, 44.94, 32.09
2019-08-23, cta12350.19o, 100, 24189, 0.42, 0.6, 44.94, 32.15
2019-08-22, cta12340.19o, 100, 4835, 0.43, 0.61, 44.91, 32.1
2019-08-21, cta12330.19o, 100, 24193, 0.44, 0.64, 44.99, 32.07
2019-08-20, cta12320.19o, 100, 24188, 0.43, 0.63, 44.99, 32.04
2019-08-19, cta12310.19o, 100, 24191, 0.44, 0.64, 44.96, 32.02
2019-08-18, cta12300.19o, 100, 24185, 0.43, 0.63, 45, 32.09
2019-08-17, cta12290.19o, 100, 24187, 0.45, 0.63, 44.99, 32.1
2019-08-16, cta12280.19o, 99, 23722, 0.43, 0.62, 44.93, 32.05
2019-08-15, cta12270.19o, 100, 24177, 0.43, 0.63, 44.97, 32.13
2019-08-14, cta12260.19o, 100, 24183, 0.42, 0.63, 44.97, 32.14
2019-08-13, cta12250.19o, 100, 24190, 0.43, 0.64, 44.99, 32.07
2019-08-12, cta12240.19o, 100, 24183, 0.43, 0.64, 45, 32.07
2019-08-11, cta12230.19o, 100, 8063, 0.44, 0.63, 45, 32.06
2019-08-10, cta12220.19o, 100, 24190, 0.43, 0.64, 44.98, 32.09
2019-08-09, cta12210.19o, 100, 3454, 0.44, 0.62, 44.88, 31.99
2019-08-08, cta12200.19o, 99, 23732, 0.42, 0.6, 44.89, 32.17
2019-08-07, cta12190.19o, 100, 24180, 0.44, 0.64, 45.04, 32.19
2019-08-06, cta12180.19o, 100, 6047, 0.45, 0.65, 44.97, 32.05
2019-08-05, cta12170.19o, 100, 3576, 0.47, 0.65, 44.91, 31.99
2019-08-04, cta12160.19o, 100, 25043, 0.43, 0.62, 44.94, 32.18
2019-08-03, cta12150.19o, 100, 25045, 0.43, 0.61, 44.98, 32.24
2019-08-02, cta12140.19o, 100, 8349, 0.43, 0.62, 44.96, 32.22
2019-08-01, cta12130.19o, 100, 12528, 0.43, 0.61, 44.91, 32.17
2019-07-31, cta12120.19o, 99, 8259, 0.44, 0.64, 45.04, 32.22
2019-07-30, cta12110.19o, 100, 25066, 0.42, 0.62, 44.92, 32.19
2019-07-29, cta12100.19o, 100, 12533, 0.43, 0.63, 44.94, 32.19
2019-07-28, cta12090.19o, 100, 25058, 0.44, 0.63, 45.01, 32.22
2019-07-27, cta12080.19o, 100, 3131, 0.44, 0.64, 44.98, 32.21
2019-07-26, cta12070.19o, 100, 8345, 0.44, 0.64, 44.96, 32.18
2019-07-25, cta12060.19o, 100, 25061, 0.43, 0.63, 44.92, 32.23
2019-07-24, cta12050.19o, 100, 12213, 0.43, 0.62, 44.91, 32.23
2019-07-23, cta12040.19o, 100, 2070, 0.45, 0.64, 44.89, 32.22
2019-07-22, cta12030.19o, 100, 3122, 0.44, 0.61, 44.87, 32.16
2019-07-21, cta12020.19o, 100, 6265, 0.43, 0.63, 44.9, 32.13
2019-07-20, cta12010.19o, 100, 5012, 0.43, 0.63, 44.87, 32.1
2019-07-19, cta12000.19o, 98, 2971, 0.44, 0.64, 44.78, 31.9
2019-07-18, cta11990.19o, 100, 3579, 0.43, 0.63, 44.93, 32.14
2019-07-17, cta11980.19o, 100, 2277, 0.44, 0.64, 44.89, 32.09
2019-07-16, cta11970.19o, 100, 4176, 0.43, 0.63, 44.95, 32.18
2019-07-15, cta11960.19o, 100, 24542, 0.42, 0.62, 45.02, 32.34
2019-07-14, cta11950.19o, 100, 8354, 0.43, 0.63, 45.03, 32.23
2019-07-13, cta11940.19o, 100, 8355, 0.44, 0.63, 45, 32.22
2019-07-12, cta11930.19o, 100, 25060, 0.43, 0.63, 45.01, 32.22
2019-07-11, cta11920.19o, 100, 8350, 0.42, 0.61, 44.97, 32.23
2019-07-10, cta11910.19o, 100, 25064, 0.42, 0.61, 44.99, 32.16
2019-07-09, cta11900.19o, 100, 6264, 0.43, 0.61, 44.99, 32.14
2019-07-08, cta11890.19o, 100, 12528, 0.43, 0.62, 45.02, 32.17
2019-07-07, cta11880.19o, 100, 12527, 0.42, 0.61, 44.93, 32.18
2019-07-06, cta11870.19o, 100, 25051, 0.43, 0.62, 44.93, 32.18
2019-07-05, cta11860.19o, 100, 25058, 0.43, 0.62, 44.99, 32.19
2019-07-04, cta11850.19o, 100, 6264, 0.43, 0.63, 45.01, 32.19
2019-07-03, cta11840.19o, 100, 25054, 0.44, 0.64, 44.97, 32.12
2019-07-02, cta11830.19o, 100, 8351, 0.43, 0.63, 44.99, 32.22
2019-07-01, cta11820.19o, 100, 6267, 0.43, 0.63, 45, 32.14
2019-06-30, cta11810.19o, 100, 25063, 0.43, 0.63, 44.95, 32.13
2019-06-29, cta11800.19o, 100, 25068, 0.42, 0.63, 44.95, 32.1
2019-06-28, cta11790.19o, 100, 12536, 0.43, 0.63, 44.99, 32.16
2019-06-27, cta11780.19o, 100, 25076, 0.43, 0.63, 44.98, 32.13
2019-06-26, cta11770.19o, 100, 2785, 0.45, 0.65, 44.98, 32.12
2019-06-25, cta11760.19o, 100, 12538, 0.43, 0.63, 44.98, 32.2
2019-06-24, cta11750.19o, 100, 25080, 0.42, 0.61, 45.04, 32.29
2019-06-23, cta11740.19o, 100, 25074, 0.41, 0.59, 44.95, 32.26
2019-06-22, cta11730.19o, 100, 1926, 0.45, 0.64, 44.96, 32.07
2019-06-21, cta11720.19o, 100, 2784, 0.44, 0.64, 44.82, 34.12
2019-06-20, cta11710.19o, 100, 25063, 0.44, 0.63, 44.72, 33.86
2019-06-19, cta11700.19o, 100, 4176, 0.44, 0.63, 45.03, 32.21
2019-06-18, cta11690.19o, 100, 8352, 0.44, 0.64, 45.01, 32.24
2019-06-17, cta11680.19o, 100, 8354, 0.43, 0.61, 44.98, 32.2
2019-06-16, cta11670.19o, 100, 1787, 0.44, 0.65, 44.95, 32.08
2019-06-15, cta11660.19o, 100, 5010, 0.42, 0.63, 45.01, 32.19
2019-06-14, cta11650.19o, 100, 4177, 0.43, 0.63, 45.07, 32.34
2019-06-13, cta11640.19o, 99, 8296, 0.42, 0.63, 45.04, 32.36
2019-06-12, cta11630.19o, 100, 24216, 0.42, 0.62, 44.98, 32.22
2019-06-11, cta11620.19o, 97, 2712, 0.43, 0.64, 44.98, 32.24
2019-06-10, cta11610.19o, 100, 25073, 0.43, 0.63, 44.95, 32.24
2019-06-09, cta11600.19o, 100, 8355, 0.44, 0.63, 44.93, 32.23
2019-06-08, cta11590.19o, 100, 6266, 0.42, 0.62, 44.91, 32.22
2019-06-07, cta11580.19o, 100, 4177, 0.42, 0.6, 44.91, 32.21
2019-06-06, cta11570.19o, 99, 24349, 0.44, 0.63, 44.92, 32.16
2019-06-05, cta11560.19o, 100, 25059, 0.43, 0.63, 44.96, 32.2
2019-06-04, cta11550.19o, 100, 8354, 0.43, 0.63, 44.94, 32.27
2019-06-03, cta11540.19o, 100, 25051, 0.43, 0.62, 44.9, 32.22
2019-06-02, cta11530.19o, 100, 25060, 0.43, 0.64, 44.96, 32.18
2019-06-01, cta11520.19o, 100, 25056, 0.43, 0.63, 44.96, 32.23
2019-05-31, cta11510.19o, 100, 25058, 0.43, 0.63, 44.96, 32.24
2019-05-30, cta11500.19o, 100, 5009, 0.43, 0.62, 44.99, 32.31
2019-05-29, cta11490.19o, 100, 6261, 0.42, 0.61, 44.96, 32.28
2019-05-28, cta11480.19o, 100, 6261, 0.43, 0.64, 44.95, 32.22
2019-05-27, cta11470.19o, 100, 6262, 0.42, 0.63, 44.96, 32.19
2019-05-26, cta11460.19o, 100, 5011, 0.42, 0.63, 44.96, 32.2
2019-05-25, cta11450.19o, 100, 25052, 0.42, 0.63, 44.95, 32.18
2019-05-24, cta11440.19o, 100, 25051, 0.43, 0.63, 44.96, 32.13
2019-05-23, cta11430.19o, 100, 12528, 0.43, 0.63, 44.96, 32.13
2019-05-22, cta11420.19o, 100, 12530, 0.43, 0.64, 45.07, 32.34
2019-05-21, cta11410.19o, 100, 25060, 0.41, 0.6, 44.98, 32.3
2019-05-20, cta11400.19o, 100, 25054, 0.42, 0.62, 44.96, 32.33
2019-05-19, cta11390.19o, 100, 25053, 0.42, 0.62, 45.02, 32.33
2019-05-18, cta11380.19o, 100, 25054, 0.43, 0.62, 44.94, 32.26
2019-05-17, cta11370.19o, 100, 25056, 0.43, 0.63, 44.93, 32.19
2019-05-16, cta11360.19o, 100, 25057, 0.43, 0.63, 44.94, 32.2
2019-05-15, cta11350.19o, 100, 25054, 0.43, 0.63, 44.95, 32.21
2019-05-14, cta11340.19o, 100, 25055, 0.43, 0.63, 45.03, 32.32
2019-05-13, cta11330.19o, 100, 25060, 0.43, 0.64, 45, 32.38
2019-05-12, cta11320.19o, 100, 25054, 0.42, 0.62, 45.07, 32.43
2019-05-11, cta11310.19o, 100, 25049, 0.42, 0.61, 45.02, 32.45
2019-05-10, cta11300.19o, 100, 25043, 0.42, 0.61, 45.05, 32.52
2019-05-09, cta11290.19o, 100, 25045, 0.42, 0.61, 45.08, 32.51
2019-05-08, cta11280.19o, 100, 25035, 0.42, 0.62, 45.05, 32.38
2019-05-07, cta11270.19o, 100, 25040, 0.42, 0.62, 45.02, 32.31
2019-05-06, cta11260.19o, 100, 25035, 0.43, 0.61, 44.97, 32.29
2019-05-05, cta11250.19o, 100, 25033, 0.43, 0.62, 44.98, 32.42
2019-05-04, cta11240.19o, 100, 25040, 0.42, 0.6, 45, 32.41
2019-05-03, cta11230.19o, 100, 25036, 0.43, 0.62, 44.99, 32.38
2019-05-02, cta11220.19o, 99, 24525, 0.43, 0.62, 44.94, 32.25
2019-05-01, cta11210.19o, 100, 25033, 0.42, 0.59, 45, 32.35
2019-04-30, cta11200.19o, 100, 25034, 0.43, 0.62, 45.01, 32.32
2019-04-29, cta11190.19o, 100, 25032, 0.43, 0.64, 45.02, 32.39
2019-04-28, cta11180.19o, 100, 25029, 0.43, 0.63, 45.02, 32.48
2019-04-27, cta11170.19o, 100, 25026, 0.43, 0.63, 44.97, 32.34
2019-04-26, cta11160.19o, 100, 25020, 0.43, 0.62, 45.03, 32.45
2019-04-25, cta11150.19o, 98, 23538, 0.42, 0.57, 45.05, 32.62
2019-04-24, cta11140.19o, 99, 24628, 0.42, 0.6, 45, 32.39
2019-04-23, cta11130.19o, 100, 25003, 0.43, 0.64, 44.97, 32.36
2019-04-22, cta11120.19o, 100, 25005, 0.43, 0.64, 44.97, 32.34
2019-04-21, cta11110.19o, 100, 25006, 0.43, 0.63, 44.98, 32.38
2019-04-20, cta11100.19o, 100, 24999, 0.43, 0.63, 45.03, 32.56
2019-04-19, cta11090.19o, 100, 24526, 0.43, 0.62, 45.08, 32.59
2019-04-18, cta11080.19o, 100, 24997, 0.42, 0.59, 45.04, 32.49
2019-04-17, cta11070.19o, 100, 12497, 0.43, 0.63, 44.97, 32.36
2019-04-16, cta11060.19o, 100, 24998, 0.43, 0.63, 45.08, 32.44
2019-04-15, cta11050.19o, 100, 24998, 0.43, 0.62, 45.1, 32.56
2019-04-14, cta11040.19o, 100, 25001, 0.41, 0.58, 45.04, 32.65
2019-04-13, cta11030.19o, 100, 12501, 0.42, 0.62, 45.02, 32.65
2019-04-12, cta11020.19o, 100, 24488, 0.44, 0.64, 45.07, 32.62
2019-04-11, cta11010.19o, 100, 25005, 0.44, 0.63, 44.99, 32.41
2019-04-10, cta11000.19o, 100, 5001, 0.44, 0.63, 44.96, 32.3
2019-04-09, cta10990.19o, 100, 12158, 0.43, 0.63, 44.92, 32.26
2019-04-08, cta10980.19o, 100, 5001, 0.43, 0.62, 44.96, 32.35
2019-04-07, cta10970.19o, 100, 25016, 0.43, 0.63, 44.94, 32.38
2019-04-06, cta10960.19o, 100, 6254, 0.43, 0.63, 44.99, 32.44
2019-04-05, cta10950.19o, 100, 25010, 0.43, 0.62, 44.98, 32.46
2019-04-04, cta10940.19o, 99, 12394, 0.42, 0.61, 44.95, 32.39
2019-04-03, cta10930.19o, 100, 4167, 0.44, 0.63, 45.02, 32.51
2019-04-02, cta10920.19o, 100, 5001, 0.43, 0.63, 45.13, 32.72
2019-04-01, cta10910.19o, 100, 6253, 0.43, 0.63, 45.12, 32.8
2019-03-31, cta10900.19o, 100, 5001, 0.43, 0.61, 45.09, 32.75
2019-03-30, cta10890.19o, 100, 12502, 0.42, 0.6, 45.06, 32.6
2019-03-29, cta10880.19o, 100, 3572, 0.43, 0.62, 44.97, 32.41
2019-03-28, cta10870.19o, 100, 4169, 0.43, 0.63, 44.99, 32.44
2019-03-27, cta10860.19o, 100, 4173, 0.43, 0.63, 45.04, 32.54
2019-03-26, cta10850.19o, 100, 6261, 0.43, 0.62, 45.05, 32.55
2019-03-25, cta10840.19o, 100, 4173, 0.43, 0.62, 45.05, 32.59
2019-03-24, cta10830.19o, 100, 8346, 0.42, 0.59, 45.03, 32.47
2019-03-23, cta10820.19o, 100, 25041, 0.42, 0.61, 45.02, 32.54
2019-03-22, cta10810.19o, 100, 4912, 0.43, 0.64, 44.98, 32.46
2019-03-21, cta10800.19o, 100, 12520, 0.44, 0.62, 45.09, 32.61
2019-03-20, cta10790.19o, 100, 6259, 0.43, 0.62, 45.1, 32.6
2019-03-19, cta10780.19o, 100, 8346, 0.44, 0.63, 45.09, 32.6
2019-03-18, cta10770.19o, 100, 8348, 0.43, 0.63, 45.02, 32.51
2019-03-17, cta10760.19o, 100, 5010, 0.43, 0.63, 45.07, 32.6
2019-03-16, cta10750.19o, 100, 3579, 0.43, 0.63, 45.09, 32.69
2019-03-15, cta10740.19o, 100, 6256, 0.43, 0.63, 45.11, 32.7
2019-03-14, cta10730.19o, 100, 25056, 0.43, 0.62, 45.08, 32.58
2019-03-13, cta10720.19o, 100, 8348, 0.43, 0.6, 45.05, 32.46
2019-03-12, cta10710.19o, 100, 8348, 0.42, 0.6, 45.08, 32.53
2019-03-11, cta10700.19o, 100, 12524, 0.43, 0.61, 45.06, 32.53
2019-03-10, cta10690.19o, 100, 25060, 0.43, 0.63, 45.11, 32.68
2019-03-09, cta10680.19o, 100, 25049, 0.42, 0.6, 45.02, 32.48
2019-03-08, cta10670.19o, 100, 12525, 0.43, 0.61, 45.07, 32.58
2019-03-07, cta10660.19o, 100, 12524, 0.43, 0.62, 44.83, 32.36
2019-03-06, cta10650.19o, 100, 25046, 0.43, 0.63, 45.21, 32.9
2019-03-05, cta10640.19o, 100, 8347, 0.43, 0.62, 45.27, 33.02
2019-03-04, cta10630.19o, 100, 25042, 0.43, 0.62, 45.29, 33.11
2019-03-03, cta10620.19o, 100, 25044, 0.43, 0.61, 45.21, 32.9
2019-03-02, cta10610.19o, 100, 25036, 0.43, 0.6, 45.17, 32.76
2019-03-01, cta10600.19o, 100, 24560, 0.43, 0.61, 45.1, 32.71
2019-02-28, cta10590.19o, 100, 25045, 0.41, 0.59, 45.17, 32.86
2019-02-27, cta10580.19o, 100, 25043, 0.42, 0.61, 45.07, 32.58
2019-02-26, cta10570.19o, 100, 25044, 0.43, 0.62, 45.07, 32.58
2019-02-25, cta10560.19o, 100, 25041, 0.43, 0.62, 45.12, 32.73
2019-02-24, cta10550.19o, 100, 25042, 0.43, 0.62, 45.1, 32.69
2019-02-23, cta10540.19o, 100, 25039, 0.41, 0.59, 45.05, 32.52
2019-02-22, cta10530.19o, 100, 25048, 0.41, 0.59, 45.11, 32.68
2019-02-21, cta10520.19o, 100, 25049, 0.43, 0.62, 45.03, 32.66
2019-02-20, cta10510.19o, 100, 25050, 0.41, 0.59, 45.14, 32.75
2019-02-19, cta10500.19o, 100, 25053, 0.42, 0.61, 45.17, 32.84
2019-02-18, cta10490.19o, 100, 25048, 0.43, 0.62, 45.19, 32.92
2019-02-17, cta10480.19o, 100, 25050, 0.41, 0.59, 45.15, 32.78
2019-02-16, cta10470.19o, 100, 25046, 0.42, 0.6, 45.2, 32.91
2019-02-15, cta10460.19o, 100, 25047, 0.42, 0.59, 45, 32.74
2019-02-14, cta10450.19o, 100, 24678, 0.43, 0.62, 45.01, 32.46
2019-02-13, cta10440.19o, 100, 25046, 0.43, 0.61, 45.16, 32.74
2019-02-12, cta10430.19o, 100, 25047, 0.41, 0.59, 45.12, 32.67
2019-02-11, cta10420.19o, 100, 25041, 0.42, 0.58, 45.04, 32.6
2019-02-10, cta10410.19o, 100, 25040, 0.43, 0.62, 45.15, 32.78
2019-02-09, cta10400.19o, 100, 25050, 0.43, 0.63, 45.23, 32.96
2019-02-08, cta10390.19o, 100, 8348, 0.42, 0.61, 45.27, 33.06
2019-02-07, cta10380.19o, 100, 6262, 0.41, 0.58, 45.13, 32.76
2019-02-06, cta10370.19o, 100, 8348, 0.42, 0.59, 45.05, 32.48
2019-02-05, cta10360.19o, 100, 6260, 0.43, 0.62, 45.05, 32.54
2019-02-04, cta10350.19o, 100, 8347, 0.43, 0.62, 45, 32.39
2019-02-03, cta10340.19o, 100, 6262, 0.44, 0.63, 45.03, 32.47
2019-02-02, cta10330.19o, 100, 12525, 0.43, 0.62, 45.05, 32.52
2019-02-01, cta10320.19o, 100, 2783, 0.44, 0.62, 45.09, 32.63
2019-01-31, cta10310.19o, 100, 24372, 0.43, 0.63, 45.22, 32.91
2019-01-30, cta10300.19o, 100, 25038, 0.43, 0.63, 45.23, 32.97
2019-01-29, cta10290.19o, 100, 25036, 0.43, 0.63, 45.25, 32.97
2019-01-28, cta10280.19o, 100, 25032, 0.43, 0.62, 45.1, 32.69
2019-01-27, cta10270.19o, 100, 24190, 0.43, 0.62, 45.12, 32.63
2019-01-26, cta10260.19o, 100, 8058, 0.43, 0.63, 45.19, 32.82
2019-01-25, cta10250.19o, 100, 24062, 0.43, 0.62, 45.2, 32.9
2019-01-24, cta10240.19o, 99, 23743, 0.43, 0.62, 45.21, 32.94
2019-01-23, cta10230.19o, 100, 8057, 0.42, 0.6, 45.19, 32.83
2019-01-22, cta10220.19o, 100, 24171, 0.42, 0.59, 45.08, 32.59
2019-01-21, cta10210.19o, 100, 24169, 0.43, 0.61, 45.17, 32.78
2019-01-20, cta10200.19o, 100, 24171, 0.42, 0.62, 45.23, 32.96
2019-01-19, cta10190.19o, 100, 8054, 0.43, 0.61, 45.12, 32.77
2019-01-18, cta10180.19o, 98, 24489, 0.43, 0.61, 45.09, 32.61
2019-01-17, cta10170.19o, 100, 8340, 0.42, 0.58, 45.08, 32.62
2019-01-16, cta10160.19o, 100, 25025, 0.43, 0.62, 45.13, 32.73
2019-01-15, cta10150.19o, 100, 25015, 0.42, 0.61, 45.16, 32.8
2019-01-14, cta10140.19o, 100, 4168, 0.42, 0.61, 45.18, 32.85
2019-01-13, cta10130.19o, 100, 25003, 0.42, 0.6, 45.21, 32.87
2019-01-12, cta10120.19o, 100, 6250, 0.41, 0.56, 45.03, 32.68
2019-01-11, cta10110.19o, 100, 4144, 0.41, 0.57, 45.07, 32.74
2019-01-10, cta10100.19o, 100, 6179, 0.44, 0.64, 45.21, 32.89
2019-01-09, cta10090.19o, 100, 4998, 0.43, 0.64, 45.14, 32.75
2019-01-08, cta10080.19o, 100, 4997, 0.43, 0.63, 45.08, 32.61
2019-01-07, cta10070.19o, 100, 4162, 0.44, 0.62, 45.05, 32.45
2019-01-06, cta10060.19o, 100, 6243, 0.43, 0.62, 45.12, 32.59
2019-01-05, cta10050.19o, 100, 4992, 0.43, 0.62, 45.11, 32.69
2019-01-04, cta10040.19o, 100, 24960, 0.43, 0.56, 45.08, 32.69
2019-01-03, cta10030.19o, 100, 6027, 0.41, 0.59, 45.24, 32.81
2019-01-02, cta10020.19o, 100, 24110, 0.44, 0.63, 45.26, 32.88
2019-01-01, cta10010.19o, 100, 3013, 0.43, 0.62, 45.19, 32.77
2018-12-31, cta13650.18o, 100, 4020, 0.42, 0.59, 45.09, 32.65
2018-12-30, cta13640.18o, 100, 24114, 0.43, 0.63, 45.2, 32.84
2018-12-29, cta13630.18o, 100, 24106, 0.44, 0.63, 45.21, 32.89
2018-12-28, cta13620.18o, 100, 8035, 0.43, 0.63, 45.18, 32.82
2018-12-27, cta13610.18o, 100, 8034, 0.41, 0.58, 45.02, 32.47
2018-12-26, cta13600.18o, 100, 8037, 0.43, 0.63, 45.06, 32.5
2018-12-25, cta13590.18o, 100, 4160, 0.43, 0.63, 45.1, 32.66
2018-12-24, cta13580.18o, 100, 24971, 0.44, 0.63, 45.17, 32.83
2018-12-23, cta13570.18o, 100, 4992, 0.43, 0.63, 45.12, 32.72
2018-12-22, cta13560.18o, 100, 2774, 0.44, 0.63, 45.11, 32.7
2018-12-21, cta13550.18o, 100, 6242, 0.43, 0.62, 45.14, 32.79
2018-12-20, cta13540.18o, 100, 24125, 0.42, 0.61, 45.16, 32.66
2018-12-19, cta13530.18o, 100, 6246, 0.43, 0.62, 45.08, 32.67
2018-12-18, cta13520.18o, 100, 24990, 0.43, 0.62, 45.12, 32.69
2018-12-17, cta13510.18o, 100, 25000, 0.43, 0.63, 45.09, 32.68
2018-12-16, cta13500.18o, 100, 25005, 0.43, 0.61, 45, 32.67
2018-12-15, cta13490.18o, 100, 6250, 0.42, 0.59, 45.11, 32.71
2018-12-14, cta13480.18o, 100, 24522, 0.41, 0.56, 45.09, 32.68
2018-12-13, cta13470.18o, 100, 8337, 0.42, 0.6, 45.03, 32.55
2018-12-12, cta13460.18o, 100, 6253, 0.43, 0.63, 45.08, 32.65
2018-12-11, cta13450.18o, 100, 5003, 0.43, 0.64, 45.13, 32.83
2018-12-10, cta13440.18o, 100, 24093, 0.43, 0.63, 45.26, 33.11
2018-12-09, cta13430.18o, 100, 24098, 0.42, 0.63, 45.25, 33.05
2018-12-08, cta13420.18o, 100, 24082, 0.42, 0.63, 45.23, 33.08
2018-12-07, cta13410.18o, 100, 23653, 0.42, 0.62, 45.33, 33.17
2018-12-06, cta13400.18o, 100, 23231, 0.41, 0.62, 45.23, 32.97
2018-12-05, cta13390.18o, 100, 23237, 0.42, 0.64, 45.34, 33.11
2018-12-04, cta13380.18o, 100, 24088, 0.42, 0.63, 45.32, 33.2
2018-12-03, cta13370.18o, 100, 24091, 0.42, 0.63, 45.24, 33.12
2018-12-02, cta13360.18o, 100, 24089, 0.42, 0.63, 45.16, 32.93
2018-12-01, cta13350.18o, 100, 24090, 0.42, 0.6, 45.07, 32.73
2018-11-30, cta13340.18o, 100, 24090, 0.42, 0.62, 45.08, 32.8
2018-11-29, cta13330.18o, 100, 24094, 0.42, 0.62, 45.11, 32.82
2018-11-28, cta13320.18o, 100, 24087, 0.42, 0.63, 45.24, 33.05
2018-11-27, cta13310.18o, 100, 24087, 0.42, 0.64, 45.3, 33.17
2018-11-26, cta13300.18o, 100, 24090, 0.43, 0.63, 45.29, 33.17
2018-11-25, cta13290.18o, 100, 24092, 0.42, 0.63, 45.2, 32.87
2018-11-24, cta13280.18o, 100, 24093, 0.42, 0.59, 45.14, 32.86
2018-11-23, cta13270.18o, 100, 24086, 0.42, 0.61, 45.26, 32.94
2018-11-22, cta13260.18o, 100, 24084, 0.42, 0.63, 45.28, 32.98
2018-11-21, cta13250.18o, 100, 24085, 0.42, 0.63, 45.28, 33.08
2018-11-20, cta13240.18o, 100, 24097, 0.42, 0.62, 45.31, 33.1
2018-11-19, cta13230.18o, 100, 24093, 0.4, 0.59, 45.32, 33.12
2018-11-18, cta13220.18o, 100, 24095, 0.41, 0.61, 45.22, 33
2018-11-17, cta13210.18o, 98, 24557, 0.43, 0.63, 45.13, 32.7
2018-11-16, cta13200.18o, 100, 25026, 0.43, 0.63, 45.12, 32.67
2018-11-15, cta13190.18o, 100, 25024, 0.42, 0.63, 45.25, 32.99
2018-11-14, cta13180.18o, 100, 25023, 0.43, 0.63, 45.28, 33.03
2018-11-13, cta13170.18o, 100, 25034, 0.42, 0.62, 45.29, 33.06
2018-11-12, cta13160.18o, 100, 25032, 0.42, 0.6, 45.18, 32.82
2018-11-11, cta13150.18o, 100, 25034, 0.43, 0.63, 45.18, 32.77
2018-11-10, cta13140.18o, 100, 25040, 0.43, 0.63, 45.26, 33.03
2018-11-09, cta13130.18o, 100, 25039, 0.4, 0.58, 45.23, 32.92
2018-11-08, cta13120.18o, 100, 25036, 0.42, 0.61, 45.16, 32.76
2018-11-07, cta13110.18o, 100, 25034, 0.42, 0.62, 45.16, 32.68
2018-11-06, cta13100.18o, 100, 25053, 0.42, 0.6, 45.13, 32.72
2018-11-05, cta13090.18o, 100, 25055, 0.41, 0.6, 45.16, 32.82
2018-11-04, cta13080.18o, 100, 25053, 0.41, 0.59, 45.16, 32.71
2018-11-03, cta13070.18o, 100, 25042, 0.42, 0.63, 45.21, 32.79
2018-11-02, cta13060.18o, 100, 25049, 0.42, 0.61, 45.24, 32.89
2018-11-01, cta13050.18o, 100, 25051, 0.41, 0.57, 45.19, 32.82
2018-10-31, cta13040.18o, 100, 25049, 0.42, 0.6, 45.11, 32.59
2018-10-30, cta13030.18o, 100, 25058, 0.42, 0.63, 45.1, 32.5
2018-10-29, cta13020.18o, 100, 25063, 0.43, 0.63, 45.1, 32.58
2018-10-28, cta13010.18o, 100, 25058, 0.43, 0.63, 45.09, 32.55
2018-10-27, cta13000.18o, 100, 25049, 0.42, 0.61, 45.04, 32.62
2018-10-26, cta12990.18o, 100, 25051, 0.42, 0.59, 45.14, 32.67
2018-10-25, cta12980.18o, 100, 25053, 0.42, 0.59, 45.17, 32.72
2018-10-24, cta12970.18o, 100, 25053, 0.42, 0.62, 45.16, 32.68
2018-10-23, cta12960.18o, 100, 25052, 0.43, 0.63, 45.15, 32.66
2018-10-22, cta12950.18o, 100, 25054, 0.42, 0.63, 45.21, 32.73
2018-10-21, cta12940.18o, 100, 25063, 0.42, 0.62, 45.21, 32.74
2018-10-20, cta12930.18o, 100, 25061, 0.42, 0.61, 45.12, 32.6
2018-10-19, cta12920.18o, 99, 24827, 0.42, 0.59, 45.18, 32.73
2018-10-18, cta12910.18o, 100, 24214, 0.44, 0.63, 45.19, 32.6
2018-10-17, cta12900.18o, 100, 24202, 0.42, 0.63, 45.16, 32.71
2018-10-16, cta12890.18o, 99, 23636, 0.42, 0.62, 45.19, 32.71
2018-10-15, cta12880.18o, 100, 12104, 0.41, 0.59, 45.24, 32.78
2018-10-14, cta12870.18o, 100, 24213, 0.42, 0.59, 45.13, 32.53
2018-10-13, cta12860.18o, 100, 24202, 0.41, 0.59, 45.17, 32.64
2018-10-12, cta12850.18o, 100, 24207, 0.43, 0.61, 45.17, 32.65
2018-10-11, cta12840.18o, 100, 25065, 0.42, 0.62, 45.18, 32.74
2018-10-10, cta12830.18o, 100, 25067, 0.42, 0.61, 45.16, 32.58
2018-10-09, cta12820.18o, 100, 25060, 0.42, 0.61, 45.16, 32.47
2018-10-08, cta12810.18o, 100, 25065, 0.42, 0.62, 45.16, 32.42
2018-10-07, cta12800.18o, 100, 24940, 0.42, 0.61, 45.06, 32.42
2018-10-06, cta12790.18o, 100, 25068, 0.42, 0.62, 45.06, 32.33
2018-10-05, cta12780.18o, 100, 25059, 0.43, 0.63, 45.06, 32.34
2018-10-04, cta12770.18o, 99, 24411, 0.43, 0.63, 45.11, 32.3
2018-10-03, cta12760.18o, 100, 25058, 0.42, 0.63, 45.12, 32.4
2018-10-02, cta12750.18o, 100, 25050, 0.42, 0.62, 45.1, 32.42
2018-10-01, cta12740.18o, 100, 25056, 0.42, 0.63, 45.09, 32.44
2018-09-30, cta12730.18o, 100, 25056, 0.43, 0.63, 45.08, 32.45
2018-09-29, cta12720.18o, 100, 25053, 0.43, 0.62, 45.07, 32.49
2018-09-28, cta12710.18o, 100, 25055, 0.42, 0.63, 45.1, 32.54
2018-09-27, cta12700.18o, 100, 25052, 0.42, 0.62, 45.14, 32.62
2018-09-26, cta12690.18o, 100, 25050, 0.43, 0.63, 45.19, 32.57
2018-09-25, cta12680.18o, 100, 25052, 0.42, 0.62, 45.12, 32.45
2018-09-24, cta12670.18o, 100, 25063, 0.42, 0.62, 45.13, 32.5
2018-09-23, cta12660.18o, 100, 25062, 0.42, 0.61, 45.1, 32.53
2018-09-22, cta12650.18o, 100, 25057, 0.41, 0.59, 45.07, 32.54
2018-09-21, cta12640.18o, 100, 2783, 0.43, 0.61, 45.02, 32.33
2018-09-20, cta12630.18o, 100, 8349, 0.44, 0.63, 45.08, 32.29
2018-09-19, cta12620.18o, 100, 25031, 0.43, 0.63, 45.17, 32.33
2018-09-18, cta12610.18o, 100, 25035, 0.42, 0.62, 45.12, 32.35
2018-09-17, cta12600.18o, 100, 25037, 0.42, 0.63, 45.07, 32.36
2018-09-16, cta12590.18o, 100, 25045, 0.43, 0.62, 45.06, 32.36
2018-09-15, cta12580.18o, 100, 25044, 0.43, 0.63, 45.05, 32.33
2018-09-14, cta12570.18o, 100, 24402, 0.43, 0.62, 45.07, 32.27
2018-09-13, cta12560.18o, 100, 25052, 0.42, 0.63, 45.09, 32.42
2018-09-12, cta12550.18o, 100, 25042, 0.42, 0.62, 45.14, 32.52
2018-09-11, cta12540.18o, 100, 24841, 0.42, 0.62, 45.13, 32.51
2018-09-10, cta12530.18o, 100, 25028, 0.42, 0.61, 45.14, 32.51
2018-09-08, cta12510.18o, 100, 25034, 0.42, 0.6, 45.11, 32.45
2018-09-07, cta12500.18o, 100, 25031, 0.42, 0.6, 45.06, 32.34
2018-09-06, cta12490.18o, 100, 24456, 0.42, 0.63, 45.07, 32.32
2018-09-05, cta12480.18o, 100, 25037, 0.42, 0.63, 45.13, 32.42
2018-09-04, cta12470.18o, 100, 25032, 0.43, 0.63, 45.12, 32.4
2018-09-03, cta12460.18o, 100, 25033, 0.42, 0.63, 45.19, 32.42
2018-09-02, cta12450.18o, 100, 25032, 0.42, 0.63, 45.22, 32.45
2018-09-01, cta12440.18o, 100, 25031, 0.43, 0.64, 45.12, 32.31
2018-08-31, cta12430.18o, 100, 5005, 0.42, 0.6, 45.18, 32.45
2018-08-30, cta12420.18o, 100, 12513, 0.43, 0.62, 45.19, 32.48
2018-08-29, cta12410.18o, 100, 25029, 0.43, 0.62, 45.16, 32.41
2018-08-28, cta12400.18o, 100, 25028, 0.43, 0.63, 45.16, 32.39
2018-08-27, cta12390.18o, 100, 25023, 0.43, 0.63, 45.15, 32.4
2018-08-26, cta12380.18o, 100, 25023, 0.43, 0.63, 45.14, 32.39
2018-08-25, cta12370.18o, 100, 25019, 0.42, 0.63, 45.14, 32.38
2018-08-24, cta12360.18o, 100, 25018, 0.42, 0.62, 45.19, 32.5
2018-08-23, cta12350.18o, 100, 25010, 0.42, 0.62, 45.22, 32.61
2018-08-22, cta12340.18o, 100, 25001, 0.42, 0.63, 45.22, 32.59
2018-08-21, cta12330.18o, 100, 25003, 0.42, 0.63, 45.25, 32.61
2018-08-20, cta12320.18o, 100, 25004, 0.42, 0.61, 45.19, 32.58
2018-08-19, cta12310.18o, 100, 25009, 0.42, 0.62, 45.19, 32.5
2018-08-18, cta12300.18o, 100, 12501, 0.42, 0.62, 45.11, 32.41
2018-08-17, cta12290.18o, 100, 6251, 0.42, 0.61, 45.13, 32.45
2018-08-16, cta12280.18o, 99, 24568, 0.42, 0.63, 44.93, 32.32
2018-08-15, cta12270.18o, 100, 25018, 0.42, 0.62, 45.19, 32.51
2018-08-14, cta12260.18o, 100, 25022, 0.41, 0.59, 45.15, 32.5
2018-08-13, cta12250.18o, 100, 25023, 0.42, 0.62, 45.17, 32.48
2018-08-12, cta12240.18o, 100, 25022, 0.42, 0.63, 45.14, 32.39
2018-08-11, cta12230.18o, 100, 25020, 0.43, 0.63, 45.14, 32.42
2018-08-10, cta12220.18o, 100, 25020, 0.42, 0.63, 45.17, 32.44
2018-08-09, cta12210.18o, 100, 25009, 0.42, 0.63, 45.14, 32.48
2018-08-08, cta12200.18o, 100, 25002, 0.42, 0.62, 45.13, 32.5
2018-08-07, cta12190.18o, 100, 25007, 0.42, 0.63, 45.17, 32.4
2018-08-06, cta12180.18o, 100, 25010, 0.43, 0.64, 45.14, 32.37
2018-08-05, cta12170.18o, 100, 25008, 0.43, 0.64, 45.13, 32.37
2018-08-04, cta12160.18o, 98, 24542, 0.42, 0.64, 45.23, 32.42
2018-08-03, cta12150.18o, 100, 24148, 0.42, 0.64, 45.28, 32.46
2018-08-02, cta12140.18o, 100, 24143, 0.43, 0.64, 45.25, 32.45
2018-08-01, cta12130.18o, 100, 24147, 0.42, 0.63, 45.23, 32.49
2018-07-31, cta12120.18o, 100, 24143, 0.42, 0.61, 45.21, 32.49
2018-07-30, cta12110.18o, 100, 24148, 0.42, 0.63, 45.2, 32.48
2018-07-29, cta12100.18o, 100, 25004, 0.42, 0.61, 45.17, 32.51
2018-07-28, cta12090.18o, 100, 25005, 0.43, 0.64, 45.22, 32.5
2018-07-27, cta12080.18o, 100, 25006, 0.42, 0.62, 45.23, 32.49
2018-07-26, cta12070.18o, 100, 24999, 0.43, 0.64, 45.23, 32.44
2018-07-25, cta12060.18o, 100, 24995, 0.43, 0.64, 45.21, 32.4
2018-07-24, cta12050.18o, 100, 24990, 0.43, 0.64, 45.32, 32.48
2018-07-23, cta12040.18o, 100, 8322, 0.45, 0.65, 45.25, 32.42
2018-07-22, cta12030.18o, 100, 12491, 0.44, 0.64, 45.26, 32.45
2018-07-21, cta12020.18o, 100, 4996, 0.44, 0.64, 45.2, 32.29
2018-07-20, cta12010.18o, 100, 1085, 0.47, 0.67, 45.16, 32.18
2018-07-19, cta12000.18o, 100, 1920, 0.45, 0.66, 45.19, 32.3
2018-07-18, cta11990.18o, 100, 1782, 0.49, 0.65, 45.19, 32.33
2018-07-17, cta11980.18o, 100, 8328, 0.44, 0.63, 45.13, 32.3
2018-07-16, cta11970.18o, 100, 12500, 0.43, 0.62, 45.2, 32.33
2018-07-15, cta11960.18o, 100, 24997, 0.43, 0.65, 45.23, 32.39
2018-07-14, cta11950.18o, 100, 24999, 0.43, 0.64, 45.24, 32.38
2018-07-13, cta11940.18o, 100, 24995, 0.43, 0.64, 45.23, 32.37
2018-07-12, cta11930.18o, 100, 24999, 0.43, 0.63, 45.26, 32.36
2018-07-11, cta11920.18o, 100, 25011, 0.42, 0.63, 45.28, 32.36
2018-07-10, cta11910.18o, 98, 25006, 0.43, 0.63, 45.22, 32.37
2018-07-09, cta11900.18o, 100, 25010, 0.43, 0.63, 45.25, 32.41
2018-07-08, cta11890.18o, 100, 25003, 0.42, 0.63, 45.3, 32.48
2018-07-07, cta11880.18o, 100, 25002, 0.42, 0.61, 45.28, 32.43
2018-07-06, cta11870.18o, 100, 25005, 0.42, 0.62, 45.25, 32.41
2018-07-05, cta11860.18o, 100, 25007, 0.42, 0.63, 45.27, 32.39
2018-07-04, cta11850.18o, 100, 25010, 0.42, 0.63, 45.29, 32.46
2018-07-03, cta11840.18o, 100, 25002, 0.42, 0.62, 45.26, 32.4
2018-07-02, cta11830.18o, 98, 25009, 0.42, 0.62, 45.25, 32.41
2018-07-01, cta11820.18o, 100, 25007, 0.42, 0.63, 45.26, 32.46
2018-06-30, cta11810.18o, 98, 25008, 0.43, 0.63, 45.26, 32.38
2018-06-29, cta11800.18o, 98, 25021, 0.42, 0.64, 45.27, 32.41
2018-06-28, cta11790.18o, 98, 25021, 0.43, 0.63, 45.28, 32.39
2018-06-27, cta11780.18o, 100, 25027, 0.42, 0.62, 45.29, 32.42
2018-06-26, cta11770.18o, 100, 25025, 0.42, 0.64, 45.25, 32.42
2018-06-25, cta11760.18o, 100, 25027, 0.42, 0.63, 45.3, 32.5
2018-06-24, cta11750.18o, 100, 25025, 0.42, 0.63, 45.28, 32.53
2018-06-23, cta11740.18o, 100, 25020, 0.42, 0.64, 45.28, 32.48
2018-06-22, cta11730.18o, 100, 24314, 0.42, 0.64, 45.3, 32.47
2018-06-21, cta11720.18o, 100, 25020, 0.42, 0.62, 45.31, 32.48
2018-06-20, cta11710.18o, 100, 25025, 0.42, 0.63, 45.28, 32.51
2018-06-19, cta11700.18o, 100, 25020, 0.42, 0.64, 45.25, 32.41
2018-06-18, cta11690.18o, 100, 25020, 0.42, 0.64, 45.25, 32.39
2018-06-17, cta11680.18o, 100, 25018, 0.42, 0.64, 45.24, 32.38
2018-06-16, cta11670.18o, 100, 25018, 0.42, 0.63, 45.25, 32.38
2018-06-15, cta11660.18o, 100, 25030, 0.42, 0.64, 45.3, 32.42
2018-06-14, cta11650.18o, 100, 25035, 0.42, 0.62, 45.28, 32.39
2018-06-13, cta11640.18o, 100, 25030, 0.42, 0.64, 45.25, 32.41
2018-06-12, cta11630.18o, 100, 25031, 0.42, 0.63, 45.26, 32.48
2018-06-11, cta11620.18o, 100, 25035, 0.42, 0.64, 45.23, 32.38
2018-06-10, cta11610.18o, 100, 25036, 0.43, 0.65, 45.23, 32.4
2018-06-09, cta11600.18o, 100, 25032, 0.43, 0.64, 45.24, 32.41
2018-06-08, cta11590.18o, 100, 25032, 0.42, 0.64, 45.29, 32.47
2018-06-07, cta11580.18o, 100, 25037, 0.43, 0.64, 45.26, 32.44
2018-06-06, cta11570.18o, 100, 25040, 0.42, 0.64, 45.25, 32.42
2018-06-05, cta11560.18o, 100, 25034, 0.42, 0.64, 45.27, 32.48
2018-06-04, cta11550.18o, 100, 25034, 0.43, 0.64, 45.27, 32.5
2018-06-03, cta11540.18o, 100, 25041, 0.42, 0.63, 45.24, 32.48
2018-06-02, cta11530.18o, 100, 25044, 0.42, 0.64, 45.22, 32.39
2018-06-01, cta11520.18o, 100, 25044, 0.42, 0.63, 45.29, 32.42
2018-05-31, cta11510.18o, 100, 25045, 0.42, 0.62, 45.27, 32.45
2018-05-30, cta11500.18o, 100, 25047, 0.42, 0.62, 45.25, 32.46
2018-05-29, cta11490.18o, 100, 25051, 0.42, 0.64, 45.28, 32.43
2018-05-28, cta11480.18o, 100, 25057, 0.42, 0.64, 45.19, 32.34
2018-05-27, cta11470.18o, 100, 25053, 0.42, 0.63, 45.18, 32.36
2018-05-26, cta11460.18o, 100, 3130, 0.43, 0.63, 45.24, 32.46
2018-05-25, cta11450.18o, 100, 25038, 0.42, 0.63, 45.3, 32.54
2018-05-24, cta11440.18o, 100, 25034, 0.43, 0.63, 45.26, 32.55
2018-05-23, cta11430.18o, 100, 25040, 0.43, 0.63, 45.25, 32.55
2018-05-22, cta11420.18o, 100, 25040, 0.43, 0.63, 45.28, 32.51
2018-05-21, cta11410.18o, 100, 25036, 0.42, 0.62, 45.26, 32.52
2018-05-20, cta11400.18o, 100, 25040, 0.43, 0.64, 45.25, 32.48
2018-05-19, cta11390.18o, 100, 25044, 0.43, 0.64, 45.3, 32.53
2018-05-18, cta11380.18o, 99, 24374, 0.43, 0.64, 45.31, 32.51
2018-05-17, cta11370.18o, 100, 25050, 0.42, 0.61, 45.3, 32.58
2018-05-16, cta11360.18o, 100, 25046, 0.42, 0.6, 45.28, 32.61
2018-05-15, cta11350.18o, 100, 25044, 0.42, 0.61, 45.32, 32.58
2018-05-14, cta11340.18o, 100, 25041, 0.43, 0.65, 45.27, 32.49
2018-05-13, cta11330.18o, 100, 25045, 0.43, 0.64, 45.29, 32.52
2018-05-12, cta11320.18o, 100, 25044, 0.43, 0.64, 45.31, 32.54
2018-05-11, cta11310.18o, 100, 25044, 0.43, 0.64, 45.34, 32.57
2018-05-10, cta11300.18o, 100, 25040, 0.43, 0.64, 45.32, 32.55
2018-05-09, cta11290.18o, 100, 25031, 0.43, 0.63, 45.31, 32.5
2018-05-08, cta11280.18o, 100, 25033, 0.43, 0.63, 45.32, 32.55
2018-05-07, cta11270.18o, 100, 25034, 0.42, 0.63, 45.29, 32.5
2018-05-06, cta11260.18o, 100, 25037, 0.43, 0.64, 45.35, 32.63
2018-05-05, cta11250.18o, 100, 25039, 0.43, 0.62, 45.35, 32.71
2018-05-04, cta11240.18o, 100, 25035, 0.43, 0.62, 45.18, 34.59
2018-05-03, cta11230.18o, 99, 24562, 0.42, 0.61, 45.29, 32.59
2018-05-02, cta11220.18o, 100, 25023, 0.43, 0.63, 45.37, 32.63
2018-05-01, cta11210.18o, 100, 25034, 0.43, 0.64, 45.14, 34.56
2018-04-30, cta11200.18o, 100, 25030, 0.43, 0.63, 45.36, 32.66
2018-04-29, cta11190.18o, 100, 25036, 0.43, 0.63, 45.41, 32.75
2018-04-28, cta11180.18o, 100, 25037, 0.43, 0.63, 45.4, 32.74
2018-04-27, cta11170.18o, 99, 24503, 0.43, 0.62, 45.15, 34.72
2018-04-26, cta11160.18o, 100, 25032, 0.42, 0.59, 45.47, 32.92
2018-04-25, cta11150.18o, 100, 25034, 0.42, 0.61, 45.47, 32.89
2018-04-24, cta11140.18o, 100, 25033, 0.43, 0.63, 45.37, 32.72
2018-04-23, cta11130.18o, 100, 25035, 0.42, 0.6, 45.38, 32.77
2018-04-22, cta11120.18o, 100, 25032, 0.41, 0.58, 45.43, 32.89
2018-04-21, cta11110.18o, 100, 25035, 0.43, 0.62, 45.43, 32.84
2018-04-20, cta11100.18o, 100, 25036, 0.43, 0.63, 45.47, 32.92
2018-04-19, cta11090.18o, 100, 25039, 0.43, 0.63, 45.52, 33.03
2018-04-18, cta11080.18o, 98, 24344, 0.43, 0.63, 45.35, 32.68
2018-04-17, cta11070.18o, 100, 24853, 0.44, 0.63, 44.85, 37.56
2018-04-16, cta11060.18o, 100, 25029, 0.44, 0.64, 44.87, 38.66
2018-04-15, cta11050.18o, 100, 12512, 0.45, 0.64, 44.92, 38.78
2018-04-14, cta11040.18o, 100, 25025, 0.44, 0.62, 44.8, 38.55
2018-04-13, cta11030.18o, 99, 24652, 0.43, 0.61, 45.08, 34.69
2018-04-12, cta11020.18o, 100, 24950, 0.44, 0.63, 45.39, 32.67
2018-04-11, cta11010.18o, 100, 25026, 0.43, 0.63, 45.5, 32.82
2018-04-10, cta11000.18o, 100, 25045, 0.43, 0.63, 45.53, 32.96
2018-04-09, cta10990.18o, 100, 25047, 0.43, 0.63, 45.53, 32.98
2018-04-08, cta10980.18o, 100, 25048, 0.43, 0.63, 45.59, 33.17
2018-04-07, cta10970.18o, 100, 25050, 0.42, 0.6, 45.56, 33.17
2018-04-06, cta10960.18o, 100, 25052, 0.43, 0.63, 45.5, 32.92
2018-04-05, cta10950.18o, 100, 24637, 0.43, 0.63, 45.53, 32.97
2018-04-04, cta10940.18o, 100, 25041, 0.43, 0.63, 45.59, 33.14
2018-04-03, cta10930.18o, 100, 25046, 0.43, 0.62, 45.43, 32.81
2018-04-02, cta10920.18o, 100, 25053, 0.4, 0.58, 45.5, 33.11
2018-04-01, cta10910.18o, 100, 25052, 0.4, 0.58, 45.46, 33.05
2018-03-31, cta10900.18o, 100, 25058, 0.43, 0.63, 45.45, 32.87
2018-03-30, cta10890.18o, 100, 25055, 0.42, 0.61, 45.48, 32.92
2018-03-29, cta10880.18o, 100, 25050, 0.42, 0.57, 45.44, 32.91
2018-03-28, cta10870.18o, 100, 25052, 0.41, 0.59, 45.44, 32.88
2018-03-27, cta10860.18o, 100, 25064, 0.41, 0.56, 45.27, 32.71
2018-03-26, cta10850.18o, 100, 25063, 0.42, 0.59, 45.52, 32.88
2018-03-25, cta10840.18o, 100, 25064, 0.43, 0.62, 45.61, 33.03
2018-03-24, cta10830.18o, 100, 25053, 0.43, 0.63, 45.52, 32.68
2018-03-23, cta10820.18o, 100, 25051, 0.43, 0.64, 45.58, 32.78
2018-03-22, cta10810.18o, 100, 25056, 0.43, 0.64, 45.65, 32.99
2018-03-21, cta10800.18o, 100, 24994, 0.43, 0.63, 45.63, 33.1
2018-03-20, cta10790.18o, 100, 24112, 0.42, 0.61, 45.7, 33.23
2018-03-19, cta10780.18o, 100, 24119, 0.42, 0.61, 45.67, 33.11
2018-03-18, cta10770.18o, 100, 24113, 0.43, 0.63, 45.68, 33.13
2018-03-17, cta10760.18o, 100, 24112, 0.43, 0.64, 45.7, 33.1
2018-03-16, cta10750.18o, 100, 24109, 0.43, 0.64, 45.75, 33.01
2018-03-15, cta10740.18o, 100, 23514, 0.42, 0.64, 45.68, 33.1
2018-03-14, cta10730.18o, 100, 24112, 0.43, 0.64, 45.7, 33.27
2018-03-13, cta10720.18o, 100, 24111, 0.43, 0.63, 45.7, 33.35
2018-03-12, cta10710.18o, 100, 24114, 0.43, 0.63, 45.66, 33.29
2018-03-11, cta10700.18o, 100, 24123, 0.43, 0.63, 45.61, 33.15
2018-03-10, cta10690.18o, 100, 24114, 0.43, 0.63, 45.58, 32.99
2018-03-09, cta10680.18o, 98, 23374, 0.43, 0.64, 45.66, 33.09
2018-03-08, cta10670.18o, 100, 24119, 0.43, 0.63, 45.75, 33.33
2018-03-07, cta10660.18o, 100, 24119, 0.43, 0.63, 45.77, 33.38
2018-03-06, cta10650.18o, 100, 24118, 0.43, 0.64, 45.71, 33.24
2018-03-05, cta10640.18o, 100, 24121, 0.43, 0.63, 45.58, 32.99
2018-03-04, cta10630.18o, 100, 24120, 0.43, 0.64, 45.64, 33.12
2018-03-03, cta10620.18o, 100, 24123, 0.42, 0.63, 45.68, 33.16
2018-03-02, cta10610.18o, 100, 24123, 0.43, 0.64, 45.67, 33.22
2018-03-01, cta10600.18o, 100, 23822, 0.42, 0.62, 45.61, 33.13
2018-02-28, cta10590.18o, 100, 24120, 0.42, 0.6, 45.56, 33.01
2018-02-27, cta10580.18o, 100, 24112, 0.43, 0.62, 45.57, 33.12
2018-02-26, cta10570.18o, 100, 24120, 0.43, 0.64, 45.57, 33.13
2018-02-25, cta10560.18o, 100, 24129, 0.43, 0.62, 45.59, 33.24
2018-02-24, cta10550.18o, 100, 24131, 0.41, 0.56, 45.46, 33.05
2018-02-23, cta10540.18o, 100, 24127, 0.41, 0.59, 45.69, 33.21
2018-02-22, cta10530.18o, 100, 24131, 0.41, 0.58, 45.85, 33.38
2018-02-21, cta10520.18o, 100, 24127, 0.41, 0.58, 45.77, 33.45
2018-02-20, cta10510.18o, 100, 24134, 0.42, 0.61, 45.49, 32.93
2018-02-19, cta10500.18o, 100, 24135, 0.42, 0.63, 45.6, 33.03
2018-02-18, cta10490.18o, 100, 24141, 0.43, 0.64, 45.69, 33.36
2018-02-17, cta10480.18o, 100, 24137, 0.41, 0.61, 45.69, 33.33
2018-02-16, cta10470.18o, 100, 24142, 0.42, 0.61, 45.66, 33.21
2018-02-15, cta10460.18o, 100, 24137, 0.43, 0.63, 45.59, 32.99
2018-02-14, cta10450.18o, 99, 23768, 0.43, 0.63, 45.61, 33.06
2018-02-13, cta10440.18o, 100, 23850, 0.43, 0.63, 45.74, 33.37
2018-02-12, cta10430.18o, 100, 24136, 0.43, 0.64, 45.71, 33.63
2018-02-11, cta10420.18o, 100, 23287, 0.43, 0.63, 45.8, 33.72
2018-02-10, cta10410.18o, 100, 23287, 0.42, 0.62, 45.69, 33.34
2018-02-09, cta10400.18o, 100, 23292, 0.43, 0.64, 45.65, 33.15
2018-02-08, cta10390.18o, 100, 23298, 0.43, 0.64, 45.84, 33.39
2018-02-07, cta10380.18o, 100, 23302, 0.43, 0.64, 45.77, 33.45
2018-02-06, cta10370.18o, 100, 23287, 0.43, 0.64, 45.77, 33.45
2018-02-05, cta10360.18o, 100, 23288, 0.43, 0.64, 45.85, 33.57
2018-02-04, cta10350.18o, 100, 23292, 0.43, 0.64, 45.75, 33.38
2018-02-03, cta10340.18o, 100, 23292, 0.43, 0.63, 45.79, 33.33
2018-02-02, cta10330.18o, 100, 24138, 0.43, 0.63, 45.88, 33.54
2018-02-01, cta10320.18o, 100, 24140, 0.43, 0.63, 45.71, 33.29
2018-01-31, cta10310.18o, 100, 23772, 0.43, 0.63, 45.66, 33.2
2018-01-30, cta10300.18o, 100, 24144, 0.43, 0.64, 45.81, 33.47
2018-01-29, cta10290.18o, 100, 24149, 0.43, 0.63, 45.73, 33.41
2018-01-28, cta10280.18o, 100, 24151, 0.42, 0.63, 45.68, 33.28
2018-01-27, cta10270.18o, 100, 24152, 0.42, 0.61, 45.56, 33.09
2018-01-26, cta10260.18o, 100, 24150, 0.43, 0.63, 45.64, 33.19
2018-01-25, cta10250.18o, 100, 24149, 0.42, 0.63, 45.67, 33.26
2018-01-24, cta10240.18o, 100, 24152, 0.42, 0.63, 45.73, 33.4
2018-01-23, cta10230.18o, 99, 24873, 0.43, 0.63, 45.75, 33.38
2018-01-22, cta10220.18o, 100, 25028, 0.42, 0.61, 45.63, 33.22
2018-01-21, cta10210.18o, 100, 25018, 0.43, 0.62, 45.56, 33.05
2018-01-20, cta10200.18o, 100, 25017, 0.43, 0.64, 45.6, 33.15
2018-01-19, cta10190.18o, 100, 25015, 0.42, 0.63, 45.84, 33.47
2018-01-18, cta10180.18o, 100, 24919, 0.42, 0.63, 45.84, 33.65
2018-01-17, cta10170.18o, 100, 25011, 0.43, 0.63, 45.88, 33.81
2018-01-16, cta10160.18o, 100, 25012, 0.42, 0.64, 45.99, 33.88
2018-01-15, cta10150.18o, 100, 25005, 0.42, 0.63, 45.8, 33.55
2018-01-14, cta10140.18o, 100, 25013, 0.42, 0.63, 45.78, 33.54
2018-01-13, cta10130.18o, 100, 25014, 0.43, 0.64, 45.78, 33.58
2018-01-12, cta10120.18o, 100, 25024, 0.43, 0.64, 45.88, 33.76
2018-01-11, cta10110.18o, 100, 25017, 0.43, 0.63, 45.72, 33.18
2018-01-10, cta10100.18o, 100, 25015, 0.42, 0.61, 45.61, 33.2
2018-01-09, cta10090.18o, 100, 25016, 0.42, 0.62, 45.77, 33.37
2018-01-08, cta10080.18o, 100, 25018, 0.41, 0.59, 45.71, 33.25
2018-01-07, cta10070.18o, 100, 25021, 0.43, 0.61, 45.73, 33.32
2018-01-06, cta10060.18o, 100, 25022, 0.42, 0.63, 45.83, 33.46
2018-01-05, cta10050.18o, 100, 24179, 0.43, 0.63, 45.89, 33.47
2018-01-04, cta10040.18o, 100, 24174, 0.42, 0.63, 45.91, 33.54
2018-01-03, cta10030.18o, 100, 24173, 0.43, 0.64, 45.9, 33.62
2018-01-02, cta10020.18o, 100, 24168, 0.43, 0.64, 45.98, 33.75
2018-01-01, cta10010.18o, 100, 24180, 0.43, 0.64, 45.95, 33.73
2017-12-31, cta13650.17o, 100, 24179, 0.43, 0.64, 45.9, 33.57
2017-12-30, cta13640.17o, 98, 24653, 0.43, 0.63, 45.89, 33.52
2017-12-29, cta13630.17o, 100, 25032, 0.42, 0.63, 45.89, 33.55
2017-12-28, cta13620.17o, 100, 25031, 0.42, 0.63, 45.92, 33.61
2017-12-27, cta13610.17o, 100, 25040, 0.42, 0.63, 45.92, 33.62
2017-12-26, cta13600.17o, 100, 25041, 0.42, 0.63, 45.86, 33.47
2017-12-25, cta13590.17o, 100, 25036, 0.42, 0.63, 45.91, 33.58
2017-12-24, cta13580.17o, 100, 25045, 0.41, 0.6, 45.83, 33.45
2017-12-23, cta13570.17o, 100, 25027, 0.39, 0.56, 45.77, 33.49
2017-12-22, cta13560.17o, 100, 25030, 0.42, 0.62, 45.73, 33.25
2017-12-21, cta13550.17o, 100, 25022, 0.42, 0.61, 45.65, 33.08
2017-12-20, cta13540.17o, 100, 25023, 0.41, 0.59, 45.64, 33.11
2017-12-19, cta13530.17o, 100, 24602, 0.42, 0.62, 45.69, 33.12
2017-12-18, cta13520.17o, 100, 25031, 0.41, 0.61, 45.76, 33.26
2017-12-17, cta13510.17o, 100, 25028, 0.41, 0.59, 45.68, 33.22
2017-12-16, cta13500.17o, 100, 25034, 0.42, 0.64, 45.79, 33.39
2017-12-15, cta13490.17o, 100, 25028, 0.42, 0.64, 45.83, 33.47
2017-12-14, cta13480.17o, 99, 24269, 0.42, 0.64, 45.77, 33.31
2017-12-13, cta13470.17o, 100, 25027, 0.43, 0.64, 45.8, 33.38
2017-12-12, cta13460.17o, 100, 25021, 0.42, 0.64, 45.75, 33.34
2017-12-11, cta13450.17o, 100, 25017, 0.43, 0.63, 45.71, 33.22
2017-12-10, cta13440.17o, 100, 25021, 0.43, 0.64, 45.8, 33.41
2017-12-09, cta13430.17o, 100, 25008, 0.42, 0.63, 45.84, 33.51
2017-12-08, cta13420.17o, 100, 25004, 0.43, 0.63, 45.9, 33.66
2017-12-07, cta13410.17o, 100, 25004, 0.43, 0.63, 45.83, 33.52
2017-12-06, cta13400.17o, 100, 25011, 0.42, 0.63, 45.8, 33.46
2017-12-05, cta13390.17o, 100, 24919, 0.41, 0.61, 45.77, 33.38
2017-12-04, cta13380.17o, 100, 25008, 0.43, 0.63, 45.55, 32.96
2017-12-03, cta13370.17o, 100, 25005, 0.43, 0.63, 45.63, 33.06
2017-12-02, cta13360.17o, 100, 25004, 0.43, 0.63, 45.66, 33.11
2017-12-01, cta13350.17o, 100, 25006, 0.43, 0.62, 45.73, 33.27
2017-11-30, cta13340.17o, 100, 25001, 0.42, 0.61, 45.66, 33.15
2017-11-29, cta13330.17o, 100, 25005, 0.42, 0.6, 45.61, 33.04
2017-11-28, cta13320.17o, 100, 25005, 0.43, 0.63, 45.6, 33.04
2017-11-27, cta13310.17o, 100, 25008, 0.43, 0.63, 45.61, 33.1
2017-11-26, cta13300.17o, 100, 25007, 0.43, 0.63, 45.68, 33.23
2017-11-25, cta13290.17o, 100, 25001, 0.43, 0.63, 45.63, 33.09
2017-11-24, cta13280.17o, 100, 24997, 0.42, 0.63, 45.64, 33.15
2017-11-23, cta13270.17o, 100, 24993, 0.43, 0.63, 45.73, 33.37
2017-11-22, cta13260.17o, 100, 24885, 0.42, 0.63, 45.77, 33.44
2017-11-21, cta13250.17o, 100, 25000, 0.42, 0.63, 45.68, 33.23
2017-11-20, cta13240.17o, 100, 24988, 0.42, 0.62, 45.71, 33.29
2017-11-19, cta13230.17o, 100, 24985, 0.42, 0.61, 45.78, 33.39
2017-11-18, cta13220.17o, 100, 24862, 0.42, 0.61, 45.64, 33.09
2017-11-17, cta13210.17o, 100, 24981, 0.43, 0.62, 45.6, 33.03
2017-11-16, cta13200.17o, 100, 24987, 0.42, 0.61, 45.69, 33.25
2017-11-15, cta13190.17o, 100, 24979, 0.42, 0.6, 45.65, 33.1
2017-11-14, cta13180.17o, 100, 24978, 0.42, 0.61, 45.66, 33.15
2017-11-13, cta13170.17o, 100, 24974, 0.42, 0.62, 45.68, 33.22
2017-11-12, cta13160.17o, 100, 24981, 0.42, 0.62, 45.67, 33.21
2017-11-11, cta13150.17o, 100, 24983, 0.42, 0.62, 45.8, 33.38
2017-11-10, cta13140.17o, 100, 24979, 0.42, 0.62, 45.76, 33.33
2017-11-09, cta13130.17o, 100, 24970, 0.42, 0.62, 45.69, 33.38
2017-11-08, cta13120.17o, 100, 24976, 0.41, 0.6, 45.73, 33.37
2017-11-07, cta13110.17o, 100, 24974, 0.41, 0.59, 45.66, 33.27
2017-11-06, cta13100.17o, 100, 24979, 0.41, 0.6, 45.63, 33.22
2017-11-05, cta13090.17o, 100, 24986, 0.43, 0.63, 45.56, 32.96
2017-11-04, cta13080.17o, 100, 24979, 0.42, 0.62, 45.58, 33.09
2017-11-03, cta13070.17o, 100, 24979, 0.42, 0.62, 45.58, 33.04
2017-11-02, cta13060.17o, 99, 24342, 0.42, 0.61, 45.46, 32.93
2017-11-01, cta13050.17o, 100, 24979, 0.42, 0.6, 45.71, 33.32
2017-10-31, cta13040.17o, 100, 24980, 0.42, 0.63, 45.7, 33.38
2017-10-30, cta13030.17o, 100, 24984, 0.42, 0.63, 45.68, 33.26
2017-10-29, cta13020.17o, 100, 24973, 0.42, 0.62, 45.79, 33.48
2017-10-28, cta13010.17o, 100, 24977, 0.42, 0.63, 45.78, 33.53
2017-10-27, cta13000.17o, 99, 24569, 0.42, 0.63, 45.66, 33.31
2017-10-26, cta12990.17o, 100, 24974, 0.42, 0.63, 45.63, 33.12
2017-10-25, cta12980.17o, 100, 24976, 0.42, 0.62, 45.72, 33.36
2017-10-24, cta12970.17o, 100, 24966, 0.42, 0.62, 45.68, 33.22
2017-10-23, cta12960.17o, 99, 24974, 0.42, 0.6, 45.66, 33.27
2017-10-22, cta12950.17o, 100, 12486, 0.41, 0.59, 45.56, 33.09
2017-10-21, cta12940.17o, 100, 24968, 0.42, 0.62, 45.57, 32.99
2017-10-20, cta12930.17o, 100, 24810, 0.42, 0.62, 45.62, 33.09
2017-10-19, cta12920.17o, 100, 24969, 0.42, 0.62, 45.65, 33.11
2017-10-18, cta12910.17o, 100, 24969, 0.42, 0.63, 45.65, 33.15
2017-10-17, cta12900.17o, 100, 24956, 0.42, 0.62, 45.68, 33.22
2017-10-16, cta12890.17o, 100, 24949, 0.42, 0.61, 45.67, 33.23
2017-10-15, cta12880.17o, 100, 24951, 0.42, 0.6, 45.61, 33.06
2017-10-14, cta12870.17o, 100, 24951, 0.42, 0.62, 45.56, 32.91
2017-10-13, cta12860.17o, 100, 24948, 0.43, 0.63, 45.6, 32.97
2017-10-12, cta12850.17o, 99, 24514, 0.42, 0.62, 45.58, 33.12
2017-10-11, cta12840.17o, 100, 24950, 0.42, 0.62, 45.69, 33.24
2017-10-10, cta12830.17o, 100, 24944, 0.41, 0.6, 45.66, 33.09
2017-10-09, cta12820.17o, 100, 24938, 0.42, 0.62, 45.61, 32.98
2017-10-08, cta12810.17o, 100, 24942, 0.43, 0.62, 45.61, 33.05
2017-10-07, cta12800.17o, 100, 24941, 0.42, 0.63, 45.58, 32.92
2017-10-06, cta12790.17o, 100, 24936, 0.42, 0.63, 45.6, 32.94
2017-10-05, cta12780.17o, 100, 24932, 0.41, 0.6, 45.59, 32.94
2017-10-04, cta12770.17o, 99, 24515, 0.41, 0.58, 45.54, 32.92
2017-10-03, cta12760.17o, 100, 24900, 0.42, 0.61, 45.56, 32.94
2017-10-02, cta12750.17o, 100, 24896, 0.42, 0.63, 45.59, 32.93
2017-10-01, cta12740.17o, 100, 24893, 0.43, 0.63, 45.59, 32.98
2017-09-30, cta12730.17o, 100, 24909, 0.43, 0.63, 45.58, 32.98
2017-09-29, cta12720.17o, 100, 24910, 0.42, 0.63, 45.62, 33.02
2017-09-28, cta12710.17o, 100, 24903, 0.43, 0.64, 45.61, 33.02
2017-09-27, cta12700.17o, 100, 24899, 0.42, 0.62, 45.58, 32.98
2017-09-26, cta12690.17o, 100, 24899, 0.42, 0.63, 45.56, 32.91
2017-09-25, cta12680.17o, 100, 24896, 0.42, 0.63, 45.57, 32.91
2017-09-24, cta12670.17o, 100, 24895, 0.42, 0.63, 45.52, 32.84
2017-09-23, cta12660.17o, 100, 24899, 0.42, 0.63, 45.52, 32.86
2017-09-22, cta12650.17o, 100, 24898, 0.42, 0.63, 45.53, 32.88
2017-09-21, cta12640.17o, 100, 24900, 0.42, 0.63, 45.52, 32.83
2017-09-20, cta12630.17o, 100, 24904, 0.42, 0.63, 45.53, 32.83
2017-09-19, cta12620.17o, 100, 24903, 0.43, 0.62, 45.49, 32.93
2017-09-18, cta12610.17o, 100, 24909, 0.42, 0.61, 45.53, 32.95
2017-09-17, cta12600.17o, 99, 24518, 0.42, 0.62, 45.56, 32.96
2017-09-16, cta12590.17o, 100, 24931, 0.42, 0.63, 45.57, 32.92
2017-09-15, cta12580.17o, 100, 24152, 0.43, 0.64, 45.49, 32.87
2017-09-14, cta12570.17o, 98, 23487, 0.43, 0.63, 45.57, 33.04
2017-09-13, cta12560.17o, 100, 24152, 0.43, 0.64, 45.51, 32.92
2017-09-12, cta12550.17o, 99, 24313, 0.42, 0.64, 45.56, 33.02
2017-09-11, cta12540.17o, 100, 8313, 0.42, 0.63, 45.55, 32.97
2017-09-10, cta12530.17o, 100, 24945, 0.42, 0.63, 45.57, 32.93
2017-09-09, cta12520.17o, 100, 24941, 0.42, 0.63, 45.54, 32.91
2017-09-08, cta12510.17o, 100, 24934, 0.43, 0.63, 45.61, 32.97
2017-09-07, cta12500.17o, 100, 24579, 0.42, 0.63, 45.67, 33.17
2017-09-06, cta12490.17o, 100, 24936, 0.43, 0.63, 45.63, 33.07
2017-09-05, cta12480.17o, 100, 24937, 0.43, 0.63, 45.58, 32.93
2017-09-04, cta12470.17o, 100, 24930, 0.43, 0.63, 45.54, 32.82
2017-09-03, cta12460.17o, 100, 24929, 0.42, 0.63, 45.56, 32.89
2017-09-02, cta12450.17o, 100, 24936, 0.42, 0.63, 45.61, 32.98
2017-09-01, cta12440.17o, 100, 24940, 0.42, 0.62, 45.55, 32.96
2017-08-31, cta12430.17o, 100, 24467, 0.42, 0.63, 45.5, 32.85
2017-08-30, cta12420.17o, 100, 24941, 0.42, 0.63, 45.58, 32.95
2017-08-29, cta12410.17o, 100, 24749, 0.42, 0.62, 45.57, 32.95
2017-08-28, cta12400.17o, 100, 24952, 0.42, 0.63, 45.54, 32.88
2017-08-27, cta12390.17o, 100, 24952, 0.42, 0.62, 45.54, 32.86
2017-08-26, cta12380.17o, 100, 24947, 0.42, 0.63, 45.7, 32.91
2017-08-25, cta12370.17o, 99, 24502, 0.42, 0.63, 45.67, 32.9
2017-08-24, cta12360.17o, 100, 24937, 0.43, 0.62, 45.7, 32.98
2017-08-23, cta12350.17o, 100, 24942, 0.41, 0.61, 45.59, 32.89
2017-08-22, cta12340.17o, 99, 24534, 0.42, 0.62, 45.46, 32.75
2017-08-21, cta12330.17o, 100, 24945, 0.42, 0.63, 45.53, 32.8
2017-08-20, cta12320.17o, 100, 24952, 0.42, 0.63, 45.55, 32.8
2017-08-19, cta12310.17o, 100, 24949, 0.41, 0.6, 45.52, 32.88
2017-08-18, cta12300.17o, 100, 24943, 0.42, 0.62, 45.51, 32.87
2017-08-17, cta12290.17o, 100, 24942, 0.41, 0.59, 45.54, 32.89
2017-08-16, cta12280.17o, 100, 24937, 0.41, 0.6, 45.57, 32.88
2017-08-15, cta12270.17o, 100, 24945, 0.41, 0.62, 45.51, 32.85
2017-08-14, cta12260.17o, 100, 24946, 0.41, 0.61, 45.59, 32.97
2017-08-13, cta12250.17o, 100, 24944, 0.41, 0.58, 45.57, 32.99
2017-08-12, cta12240.17o, 100, 24943, 0.41, 0.62, 45.5, 32.93
2017-08-11, cta12230.17o, 99, 24643, 0.41, 0.61, 45.54, 32.82
2017-08-10, cta12220.17o, 100, 24937, 0.42, 0.63, 45.57, 32.86
2017-08-09, cta12210.17o, 100, 24940, 0.42, 0.63, 45.56, 32.87
2017-08-08, cta12200.17o, 100, 24937, 0.42, 0.63, 45.55, 32.89
2017-08-07, cta12190.17o, 100, 24929, 0.41, 0.61, 45.54, 32.96
2017-08-06, cta12180.17o, 100, 24925, 0.41, 0.61, 45.57, 32.94
2017-08-05, cta12170.17o, 100, 24926, 0.42, 0.64, 45.59, 32.95
2017-08-04, cta12160.17o, 100, 24938, 0.41, 0.61, 45.59, 32.91
2017-08-03, cta12150.17o, 100, 24485, 0.42, 0.62, 45.55, 32.88
2017-08-02, cta12140.17o, 100, 24929, 0.42, 0.62, 45.49, 32.87
2017-08-01, cta12130.17o, 100, 24932, 0.42, 0.62, 45.54, 32.86
2017-07-31, cta12120.17o, 100, 24935, 0.42, 0.63, 45.53, 32.86
2017-07-30, cta12110.17o, 100, 24941, 0.42, 0.63, 45.59, 32.89
2017-07-29, cta12100.17o, 100, 24947, 0.41, 0.63, 45.54, 32.84
2017-07-28, cta12090.17o, 100, 24945, 0.41, 0.61, 45.47, 33.08
2017-07-27, cta12080.17o, 100, 24939, 0.42, 0.63, 45.51, 33.13
2017-07-26, cta12070.17o, 100, 24940, 0.42, 0.63, 45.48, 33.06
2017-07-25, cta12060.17o, 100, 24942, 0.42, 0.64, 45.51, 32.73
2017-07-24, cta12050.17o, 100, 24947, 0.42, 0.63, 45.53, 32.78
2017-07-23, cta12040.17o, 100, 24944, 0.42, 0.64, 45.53, 32.75
2017-07-22, cta12030.17o, 100, 24948, 0.42, 0.63, 45.52, 32.74
2017-07-21, cta12020.17o, 100, 12474, 0.42, 0.63, 45.5, 33.09
2017-07-20, cta12010.17o, 100, 24947, 0.42, 0.64, 45.53, 33.1
2017-07-19, cta12000.17o, 100, 24940, 0.42, 0.63, 45.5, 33.08
2017-07-18, cta11990.17o, 100, 24944, 0.42, 0.63, 45.56, 32.75
2017-07-17, cta11980.17o, 100, 24932, 0.42, 0.62, 45.55, 32.77
2017-07-16, cta11970.17o, 100, 24928, 0.42, 0.63, 45.54, 32.71
2017-07-15, cta11960.17o, 100, 24935, 0.42, 0.63, 45.54, 32.72
2017-07-14, cta11950.17o, 99, 8228, 0.43, 0.63, 45.51, 32.77
2017-07-13, cta11940.17o, 100, 24577, 0.43, 0.64, 45.47, 32.63
2017-07-12, cta11930.17o, 100, 24938, 0.42, 0.63, 45.49, 32.72
2017-07-11, cta11920.17o, 100, 24941, 0.42, 0.63, 45.54, 32.79
2017-07-10, cta11910.17o, 100, 12472, 0.43, 0.63, 45.54, 32.8
2017-07-09, cta11900.17o, 100, 2077, 0.45, 0.65, 45.45, 32.68
2017-07-08, cta11890.17o, 100, 8317, 0.41, 0.62, 45.52, 32.76
2017-07-07, cta11880.17o, 100, 24833, 0.42, 0.62, 45.52, 32.78
2017-07-06, cta11870.17o, 99, 24344, 0.42, 0.62, 45.45, 32.69
2017-07-05, cta11860.17o, 100, 24951, 0.41, 0.61, 45.54, 32.84
2017-07-04, cta11850.17o, 100, 24946, 0.41, 0.6, 45.55, 32.84
2017-07-03, cta11840.17o, 100, 24954, 0.41, 0.6, 45.53, 32.8
2017-07-02, cta11830.17o, 100, 24952, 0.42, 0.63, 45.47, 32.76
2017-07-01, cta11820.17o, 100, 24955, 0.42, 0.63, 45.55, 32.78
2017-06-30, cta11810.17o, 99, 24353, 0.42, 0.62, 45.54, 32.8
2017-06-29, cta11800.17o, 100, 4138, 0.45, 0.63, 45.51, 32.76
2017-06-28, cta11790.17o, 100, 1783, 0.45, 0.67, 45.53, 32.82
2017-06-27, cta11780.17o, 100, 24961, 0.42, 0.64, 45.57, 32.86
2017-06-26, cta11770.17o, 100, 24959, 0.42, 0.63, 45.52, 32.8
2017-06-25, cta11760.17o, 100, 24959, 0.42, 0.63, 45.53, 32.75
2017-06-24, cta11750.17o, 100, 8319, 0.42, 0.63, 45.57, 32.89
2017-06-23, cta11740.17o, 100, 24964, 0.42, 0.61, 45.5, 32.77
2017-06-22, cta11730.17o, 99, 8147, 0.43, 0.64, 45.52, 32.76
2017-06-21, cta11720.17o, 100, 6216, 0.43, 0.64, 45.56, 32.72
2017-06-20, cta11710.17o, 100, 24963, 0.43, 0.63, 45.54, 32.67
2017-06-19, cta11700.17o, 100, 12481, 0.43, 0.63, 45.49, 32.79
2017-06-18, cta11690.17o, 100, 24968, 0.42, 0.62, 45.52, 32.82
2017-06-17, cta11680.17o, 100, 24976, 0.42, 0.63, 45.57, 32.81
2017-06-16, cta11670.17o, 100, 24853, 0.41, 0.62, 45.48, 32.71
2017-06-15, cta11660.17o, 100, 8325, 0.42, 0.63, 45.48, 32.72
2017-06-14, cta11650.17o, 100, 24979, 0.42, 0.64, 45.58, 32.79
2017-06-13, cta11640.17o, 100, 24977, 0.42, 0.63, 45.52, 32.78
2017-06-12, cta11630.17o, 100, 24973, 0.42, 0.63, 45.5, 32.73
2017-06-11, cta11620.17o, 100, 24975, 0.43, 0.63, 45.55, 32.82
2017-06-10, cta11610.17o, 100, 24965, 0.43, 0.63, 45.59, 32.9
2017-06-09, cta11600.17o, 100, 24958, 0.42, 0.64, 45.55, 32.82
2017-06-08, cta11590.17o, 100, 24958, 0.42, 0.64, 45.55, 32.78
2017-06-07, cta11580.17o, 99, 24435, 0.42, 0.63, 45.6, 32.83
2017-06-06, cta11570.17o, 100, 24956, 0.43, 0.63, 45.52, 32.72
2017-06-05, cta11560.17o, 100, 24960, 0.42, 0.61, 45.51, 32.73
2017-06-04, cta11550.17o, 100, 24959, 0.41, 0.6, 45.55, 32.86
2017-06-03, cta11540.17o, 100, 24956, 0.41, 0.62, 45.57, 32.83
2017-06-02, cta11530.17o, 100, 24343, 0.42, 0.63, 45.48, 32.75
2017-06-01, cta11520.17o, 100, 24963, 0.43, 0.63, 45.57, 32.81
2017-05-31, cta11510.17o, 100, 24965, 0.42, 0.63, 45.57, 32.79
2017-05-30, cta11500.17o, 100, 24968, 0.42, 0.63, 45.56, 32.79
2017-05-29, cta11490.17o, 100, 24968, 0.42, 0.64, 45.52, 32.85
2017-05-28, cta11480.17o, 100, 24966, 0.43, 0.61, 45.59, 32.83
2017-05-27, cta11470.17o, 100, 24964, 0.42, 0.63, 45.52, 32.7
2017-05-26, cta11460.17o, 100, 24962, 0.42, 0.63, 45.55, 32.84
2017-05-25, cta11450.17o, 100, 24964, 0.42, 0.63, 45.6, 32.94
2017-05-24, cta11440.17o, 100, 24961, 0.42, 0.61, 45.66, 33.11
2017-05-23, cta11430.17o, 100, 24962, 0.43, 0.62, 45.59, 32.91
2017-05-22, cta11420.17o, 100, 24953, 0.43, 0.63, 45.61, 32.94
2017-05-21, cta11410.17o, 100, 24949, 0.42, 0.62, 45.63, 33.08
2017-05-20, cta11400.17o, 99, 24678, 0.42, 0.58, 45.46, 32.86
2017-05-19, cta11390.17o, 99, 24418, 0.42, 0.59, 45.51, 32.83
2017-05-18, cta11380.17o, 99, 24377, 0.42, 0.64, 45.65, 32.96
2017-05-17, cta11370.17o, 100, 24949, 0.42, 0.63, 45.62, 32.9
2017-05-16, cta11360.17o, 100, 24955, 0.42, 0.63, 45.6, 32.87
2017-05-15, cta11350.17o, 100, 24956, 0.43, 0.63, 45.64, 32.93
2017-05-14, cta11340.17o, 100, 24957, 0.42, 0.63, 45.67, 32.89
2017-05-13, cta11330.17o, 100, 24962, 0.42, 0.62, 45.58, 32.89
2017-05-12, cta11320.17o, 100, 24961, 0.41, 0.58, 45.57, 32.88
2017-05-11, cta11310.17o, 100, 24956, 0.42, 0.61, 45.62, 32.88
2017-05-10, cta11300.17o, 100, 24950, 0.42, 0.63, 45.58, 32.78
2017-05-09, cta11290.17o, 100, 24956, 0.42, 0.63, 45.59, 32.78
2017-05-08, cta11280.17o, 100, 12476, 0.42, 0.63, 45.62, 32.79
2017-05-07, cta11270.17o, 100, 24960, 0.42, 0.63, 45.61, 32.77
2017-05-06, cta11260.17o, 100, 24959, 0.42, 0.63, 45.62, 32.89
2017-05-05, cta11250.17o, 100, 24518, 0.42, 0.63, 45.66, 33.01
2017-05-04, cta11240.17o, 100, 24955, 0.41, 0.59, 45.75, 33.24
2017-05-03, cta11230.17o, 100, 24960, 0.42, 0.62, 45.67, 33.07
2017-05-02, cta11220.17o, 100, 24961, 0.43, 0.62, 45.65, 32.99
2017-05-01, cta11210.17o, 100, 24968, 0.42, 0.63, 45.77, 33.27
2017-04-30, cta11200.17o, 100, 24957, 0.41, 0.59, 45.61, 33
2017-04-29, cta11190.17o, 100, 24959, 0.4, 0.57, 45.52, 32.92
2017-04-28, cta11180.17o, 99, 24580, 0.41, 0.6, 45.77, 33.14
2017-04-27, cta11170.17o, 100, 24961, 0.41, 0.6, 45.69, 33.07
2017-04-26, cta11160.17o, 100, 24960, 0.41, 0.58, 45.59, 33.07
2017-04-25, cta11150.17o, 100, 24968, 0.42, 0.63, 45.66, 32.93
2017-04-24, cta11140.17o, 100, 24977, 0.42, 0.63, 45.67, 32.98
2017-04-23, cta11130.17o, 100, 24982, 0.41, 0.61, 45.64, 33.02
2017-04-22, cta11120.17o, 100, 24980, 0.41, 0.58, 45.68, 33.19
2017-04-21, cta11110.17o, 100, 24993, 0.4, 0.57, 45.62, 32.97
2017-04-20, cta11100.17o, 100, 24986, 0.42, 0.62, 45.62, 32.91
2017-04-19, cta11090.17o, 100, 24980, 0.42, 0.63, 45.59, 32.91
2017-04-18, cta11080.17o, 100, 24983, 0.42, 0.62, 45.57, 32.97
2017-04-17, cta11070.17o, 100, 24985, 0.42, 0.61, 45.62, 32.91
2017-04-16, cta11060.17o, 100, 24986, 0.42, 0.62, 45.59, 32.93
2017-04-15, cta11050.17o, 100, 24986, 0.43, 0.63, 45.59, 32.89
2017-04-14, cta11040.17o, 100, 25000, 0.43, 0.63, 45.6, 32.77
2017-04-13, cta11030.17o, 100, 25004, 0.42, 0.64, 45.55, 32.72
2017-04-12, cta11020.17o, 100, 25000, 0.43, 0.63, 45.6, 32.86
2017-04-11, cta11010.17o, 100, 25007, 0.43, 0.63, 45.67, 33.01
2017-04-10, cta11000.17o, 100, 25005, 0.43, 0.63, 45.64, 32.88
2017-04-09, cta10990.17o, 100, 24999, 0.43, 0.63, 45.6, 32.9
2017-04-08, cta10980.17o, 100, 24992, 0.42, 0.63, 45.63, 32.83
2017-04-07, cta10970.17o, 100, 24993, 0.42, 0.63, 45.7, 32.96
2017-04-06, cta10960.17o, 100, 25001, 0.42, 0.61, 45.68, 33.11
2017-04-05, cta10950.17o, 100, 24996, 0.42, 0.6, 45.65, 33.11
2017-04-04, cta10940.17o, 100, 24997, 0.42, 0.63, 45.62, 32.98
2017-04-03, cta10930.17o, 100, 24998, 0.42, 0.6, 45.62, 32.87
2017-04-02, cta10920.17o, 100, 25002, 0.42, 0.61, 45.61, 32.81
2017-04-01, cta10910.17o, 100, 25003, 0.42, 0.63, 45.65, 33
2017-03-31, cta10900.17o, 100, 25002, 0.42, 0.61, 45.68, 32.93
2017-03-30, cta10890.17o, 100, 25002, 0.43, 0.62, 45.69, 33.2
2017-03-29, cta10880.17o, 100, 24994, 0.42, 0.62, 45.61, 32.93
2017-03-28, cta10870.17o, 100, 24997, 0.42, 0.62, 45.66, 32.93
2017-03-27, cta10860.17o, 100, 25002, 0.42, 0.59, 45.61, 32.99
2017-03-26, cta10850.17o, 100, 24999, 0.42, 0.61, 45.66, 33.02
2017-03-25, cta10840.17o, 100, 24998, 0.41, 0.59, 45.66, 33.09
2017-03-24, cta10830.17o, 100, 25004, 0.42, 0.63, 45.55, 32.91
2017-03-23, cta10820.17o, 100, 24463, 0.43, 0.64, 45.55, 32.93
2017-03-22, cta10810.17o, 100, 25010, 0.42, 0.61, 45.66, 33.14
2017-03-21, cta10800.17o, 100, 25007, 0.42, 0.63, 45.55, 32.77
2017-03-20, cta10790.17o, 100, 25013, 0.43, 0.64, 45.58, 32.75
2017-03-19, cta10780.17o, 100, 25010, 0.43, 0.63, 45.59, 32.68
2017-03-18, cta10770.17o, 100, 25012, 0.42, 0.61, 45.59, 32.81
2017-03-17, cta10760.17o, 99, 25011, 0.43, 0.64, 45.6, 32.99
2017-03-16, cta10750.17o, 100, 25011, 0.43, 0.63, 45.7, 33.14
2017-03-15, cta10740.17o, 100, 25014, 0.42, 0.63, 45.81, 33.42
2017-03-14, cta10730.17o, 100, 25016, 0.42, 0.63, 45.81, 33.48
2017-03-13, cta10720.17o, 100, 25012, 0.41, 0.6, 45.77, 33.29
2017-03-12, cta10710.17o, 100, 25010, 0.41, 0.59, 45.78, 33.31
2017-03-11, cta10700.17o, 100, 25014, 0.41, 0.59, 45.72, 33.38
2017-03-10, cta10690.17o, 100, 25007, 0.42, 0.61, 45.69, 33.11
2017-03-09, cta10680.17o, 100, 25012, 0.43, 0.64, 45.66, 32.92
2017-03-08, cta10670.17o, 100, 24949, 0.42, 0.63, 45.76, 33.18
2017-03-07, cta10660.17o, 100, 25019, 0.42, 0.61, 45.64, 33.08
2017-03-06, cta10650.17o, 100, 25010, 0.43, 0.63, 45.61, 33.02
2017-03-05, cta10640.17o, 100, 25013, 0.43, 0.63, 45.63, 33.04
2017-03-04, cta10630.17o, 100, 25017, 0.43, 0.63, 45.65, 33.14
2017-03-03, cta10620.17o, 100, 25024, 0.43, 0.63, 45.71, 33.14
2017-03-02, cta10610.17o, 100, 25024, 0.42, 0.63, 45.79, 33.24
2017-03-01, cta10600.17o, 100, 25022, 0.42, 0.61, 45.67, 33.09
2017-02-28, cta10590.17o, 100, 25015, 0.43, 0.63, 45.66, 32.99
2017-02-27, cta10580.17o, 100, 25006, 0.43, 0.63, 45.76, 33.04
2017-02-26, cta10570.17o, 100, 25012, 0.43, 0.63, 45.8, 33.23
2017-02-25, cta10560.17o, 100, 25012, 0.43, 0.63, 45.81, 32.82
2017-02-24, cta10550.17o, 100, 25009, 0.42, 0.63, 45.69, 33.09
2017-02-23, cta10540.17o, 100, 25020, 0.42, 0.62, 45.63, 33
2017-02-22, cta10530.17o, 100, 25018, 0.42, 0.62, 45.59, 32.88
2017-02-21, cta10520.17o, 100, 25023, 0.42, 0.62, 45.71, 33.01
2017-02-20, cta10510.17o, 100, 25019, 0.42, 0.61, 45.66, 32.9
2017-02-19, cta10500.17o, 100, 25011, 0.43, 0.62, 45.63, 33.06
2017-02-18, cta10490.17o, 100, 25012, 0.42, 0.63, 45.67, 33.09
2017-02-17, cta10480.17o, 100, 25014, 0.43, 0.63, 45.72, 33.01
2017-02-16, cta10470.17o, 100, 25015, 0.42, 0.63, 45.85, 33.23
2017-02-15, cta10460.17o, 100, 25011, 0.42, 0.6, 45.73, 33.25
2017-02-14, cta10450.17o, 100, 25013, 0.41, 0.56, 45.65, 33.03
2017-02-13, cta10440.17o, 100, 25020, 0.43, 0.63, 45.74, 33.25
2017-02-12, cta10430.17o, 100, 25022, 0.43, 0.63, 45.64, 33.01
2017-02-11, cta10420.17o, 100, 25026, 0.43, 0.63, 45.61, 32.92
2017-02-10, cta10410.17o, 100, 25026, 0.43, 0.63, 45.83, 33.24
2017-02-09, cta10400.17o, 100, 25019, 0.42, 0.63, 45.91, 33.54
2017-02-08, cta10390.17o, 100, 24959, 0.43, 0.64, 45.67, 33.14
2017-02-07, cta10380.17o, 98, 24223, 0.43, 0.64, 45.31, 32.75
2017-02-06, cta10370.17o, 100, 25021, 0.42, 0.63, 45.41, 32.97
2017-02-05, cta10360.17o, 100, 25019, 0.43, 0.63, 45.42, 33.25
2017-02-04, cta10350.17o, 100, 25024, 0.42, 0.63, 45.56, 33.4
2017-02-03, cta10340.17o, 100, 25015, 0.42, 0.64, 45.65, 33.52
2017-02-02, cta10330.17o, 100, 25008, 0.42, 0.64, 45.54, 33.43
2017-02-01, cta10320.17o, 100, 25010, 0.42, 0.63, 45.41, 33.19
2017-01-31, cta10310.17o, 100, 25006, 0.42, 0.63, 45.48, 33.16
2017-01-30, cta10300.17o, 100, 25013, 0.42, 0.63, 45.47, 33.32
2017-01-29, cta10290.17o, 100, 25009, 0.43, 0.63, 45.45, 33.06
2017-01-28, cta10280.17o, 100, 25003, 0.43, 0.63, 45.51, 33.3
2017-01-27, cta10270.17o, 100, 25005, 0.42, 0.63, 45.6, 33.41
2017-01-26, cta10260.17o, 100, 25005, 0.42, 0.63, 45.4, 33.19
2017-01-25, cta10250.17o, 100, 24707, 0.43, 0.63, 45.3, 32.86
2017-01-24, cta10240.17o, 100, 25008, 0.43, 0.62, 45.31, 33.05
2017-01-23, cta10230.17o, 100, 25011, 0.42, 0.6, 45.48, 33.07
2017-01-22, cta10220.17o, 100, 25003, 0.41, 0.57, 45.37, 32.93
2017-01-21, cta10210.17o, 100, 25012, 0.43, 0.62, 45.4, 32.87
2017-01-20, cta10200.17o, 100, 25015, 0.42, 0.6, 45.31, 32.99
2017-01-19, cta10190.17o, 100, 25020, 0.41, 0.59, 45.39, 33.06
2017-01-18, cta10180.17o, 100, 25014, 0.42, 0.63, 45.48, 33.24
2017-01-17, cta10170.17o, 100, 24743, 0.42, 0.63, 45.51, 33.28
2017-01-16, cta10160.17o, 100, 25017, 0.42, 0.59, 45.36, 32.88
2017-01-15, cta10150.17o, 100, 25019, 0.41, 0.57, 45.44, 33
2017-01-14, cta10140.17o, 100, 25016, 0.4, 0.55, 45.38, 32.94
2017-01-13, cta10130.17o, 100, 25017, 0.41, 0.59, 45.51, 33.11
2017-01-12, cta10120.17o, 100, 25025, 0.43, 0.63, 45.4, 33.05
2017-01-11, cta10110.17o, 100, 25021, 0.43, 0.63, 45.39, 33
2017-01-10, cta10100.17o, 100, 24757, 0.43, 0.63, 45.41, 32.98
2017-01-09, cta10090.17o, 100, 25017, 0.43, 0.63, 45.57, 33.38
2017-01-08, cta10080.17o, 100, 25026, 0.43, 0.64, 45.68, 33.47
2017-01-07, cta10070.17o, 100, 25021, 0.43, 0.63, 45.72, 33.65
2017-01-06, cta10060.17o, 100, 25021, 0.43, 0.63, 45.69, 33.67
2017-01-05, cta10050.17o, 100, 25022, 0.42, 0.64, 45.64, 33.38
2017-01-04, cta10040.17o, 100, 25018, 0.42, 0.63, 45.62, 33.44
2017-01-03, cta10030.17o, 100, 25026, 0.42, 0.58, 45.44, 33.19
2017-01-02, cta10020.17o, 100, 25025, 0.43, 0.62, 45.38, 32.97
2017-01-01, cta10010.17o, 100, 25019, 0.43, 0.63, 45.5, 33.18
2016-12-31, cta13660.16o, 100, 25021, 0.43, 0.63, 45.45, 33.03
2016-12-30, cta13650.16o, 100, 25014, 0.43, 0.63, 45.53, 33.35
2016-12-29, cta13640.16o, 100, 25015, 0.42, 0.63, 45.51, 33.2
2016-12-28, cta13630.16o, 100, 25024, 0.42, 0.63, 45.45, 33.1
2016-12-27, cta13620.16o, 100, 25024, 0.42, 0.62, 45.49, 33.23
2016-12-26, cta13610.16o, 100, 25015, 0.42, 0.6, 45.36, 32.96
2016-12-25, cta13600.16o, 100, 25007, 0.43, 0.62, 45.36, 32.94
2016-12-24, cta13590.16o, 100, 25004, 0.42, 0.6, 45.46, 33.14
2016-12-23, cta13580.16o, 100, 25000, 0.42, 0.6, 45.42, 33.14
2016-12-22, cta13570.16o, 100, 25009, 0.43, 0.63, 45.5, 33.28
2016-12-21, cta13560.16o, 100, 25001, 0.43, 0.62, 45.53, 33.34
2016-12-20, cta13550.16o, 100, 24999, 0.44, 0.63, 45.57, 33.43
2016-12-18, cta13530.16o, 100, 24159, 0.43, 0.62, 45.62, 33.75
2016-12-17, cta13520.16o, 100, 24164, 0.43, 0.62, 45.47, 33.16
2016-12-16, cta13510.16o, 100, 24168, 0.43, 0.63, 45.53, 33.3
2016-12-15, cta13500.16o, 100, 24165, 0.43, 0.62, 45.57, 33.39
2016-12-14, cta13490.16o, 100, 23289, 0.42, 0.62, 45.62, 33.58
2016-12-13, cta13480.16o, 100, 24135, 0.43, 0.61, 45.56, 33.45
2016-12-12, cta13470.16o, 100, 24707, 0.42, 0.59, 45.57, 33.37
2016-12-11, cta13460.16o, 100, 25007, 0.43, 0.62, 45.47, 33.21
2016-12-10, cta13450.16o, 100, 25013, 0.43, 0.62, 45.55, 33.34
2016-12-09, cta13440.16o, 97, 24211, 0.43, 0.63, 45.61, 33.46
2016-12-08, cta13430.16o, 100, 25017, 0.43, 0.62, 45.63, 33.41
2016-12-07, cta13420.16o, 100, 25027, 0.43, 0.62, 45.6, 33.42
2016-12-06, cta13410.16o, 100, 25024, 0.42, 0.61, 45.53, 33.27
2016-12-05, cta13400.16o, 100, 25020, 0.42, 0.61, 45.45, 33.34
2016-12-04, cta13390.16o, 100, 25017, 0.41, 0.57, 45.46, 33.23
2016-12-03, cta13380.16o, 100, 25013, 0.43, 0.62, 45.4, 33.16
2016-12-02, cta13370.16o, 100, 25018, 0.42, 0.62, 45.47, 33.24
2016-12-01, cta13360.16o, 100, 24906, 0.42, 0.63, 45.55, 33.44
2016-11-30, cta13350.16o, 100, 25018, 0.42, 0.62, 45.49, 33.34
2016-11-29, cta13340.16o, 100, 25019, 0.42, 0.62, 45.43, 33.17
2016-11-28, cta13330.16o, 100, 25019, 0.43, 0.61, 45.37, 32.97
2016-11-27, cta13320.16o, 100, 25016, 0.42, 0.61, 45.45, 33.22
2016-11-26, cta13310.16o, 100, 25022, 0.42, 0.61, 45.41, 33.31
2016-11-25, cta13300.16o, 100, 25018, 0.42, 0.61, 45.4, 33.23
2016-11-24, cta13290.16o, 100, 25008, 0.42, 0.61, 45.46, 33.23
2016-11-23, cta13280.16o, 100, 25007, 0.42, 0.58, 45.37, 33.07
2016-11-22, cta13270.16o, 100, 25008, 0.44, 0.62, 45.4, 33
2016-11-21, cta13260.16o, 100, 25012, 0.43, 0.63, 45.45, 33.2
2016-11-20, cta13250.16o, 100, 25018, 0.42, 0.63, 45.51, 33.37
2016-11-19, cta13240.16o, 100, 25020, 0.42, 0.62, 45.5, 33.35
2016-11-18, cta13230.16o, 100, 25017, 0.43, 0.62, 45.32, 32.92
2016-11-17, cta13220.16o, 100, 25017, 0.43, 0.62, 45.3, 32.86
2016-11-16, cta13210.16o, 100, 25009, 0.42, 0.62, 45.33, 33
2016-11-15, cta13200.16o, 100, 25022, 0.42, 0.61, 45.31, 33.07
2016-11-14, cta13190.16o, 100, 25030, 0.42, 0.62, 45.39, 33.1
2016-11-13, cta13180.16o, 100, 25029, 0.42, 0.62, 45.37, 33.22
2016-11-12, cta13170.16o, 100, 25023, 0.42, 0.62, 45.4, 33.12
2016-11-11, cta13160.16o, 100, 25016, 0.42, 0.62, 45.35, 33.11
2016-11-10, cta13150.16o, 100, 25019, 0.42, 0.61, 45.35, 33.2
2016-11-09, cta13140.16o, 100, 25014, 0.42, 0.59, 45.28, 33.05
2016-11-08, cta13130.16o, 100, 25015, 0.41, 0.58, 45.3, 33
2016-11-07, cta13120.16o, 100, 25006, 0.42, 0.61, 45.34, 32.99
2016-11-06, cta13110.16o, 100, 25012, 0.43, 0.62, 45.34, 33.12
2016-11-05, cta13100.16o, 100, 25011, 0.43, 0.62, 45.34, 33.04
2016-11-04, cta13090.16o, 100, 25011, 0.42, 0.6, 45.26, 32.91
2016-11-03, cta13080.16o, 100, 25007, 0.43, 0.62, 45.27, 32.85
2016-11-02, cta13070.16o, 100, 25007, 0.42, 0.62, 45.27, 32.83
2016-11-01, cta13060.16o, 100, 25005, 0.43, 0.62, 45.28, 32.83
2016-10-31, cta13050.16o, 100, 24991, 0.43, 0.62, 45.29, 32.92
2016-10-30, cta13040.16o, 100, 24992, 0.43, 0.62, 45.28, 32.86
2016-10-29, cta13030.16o, 100, 24990, 0.43, 0.62, 45.29, 32.86
2016-10-28, cta13020.16o, 100, 24981, 0.42, 0.61, 45.27, 32.89
2016-10-27, cta13010.16o, 100, 24978, 0.43, 0.61, 45.21, 32.89
2016-10-26, cta13000.16o, 100, 24978, 0.42, 0.62, 45.3, 32.96
2016-10-25, cta12990.16o, 100, 24979, 0.42, 0.62, 45.3, 32.92
2016-10-24, cta12980.16o, 100, 24987, 0.43, 0.62, 45.28, 32.93
2016-10-23, cta12970.16o, 100, 24982, 0.43, 0.63, 45.32, 32.95
2016-10-22, cta12960.16o, 100, 24980, 0.42, 0.62, 45.33, 33.08
2016-10-21, cta12950.16o, 100, 24978, 0.42, 0.61, 45.36, 33.14
2016-10-20, cta12940.16o, 100, 24980, 0.42, 0.59, 45.26, 32.88
2016-10-19, cta12930.16o, 100, 24990, 0.43, 0.63, 45.26, 32.77
2016-10-18, cta12920.16o, 100, 24986, 0.42, 0.63, 45.28, 32.75
2016-10-17, cta12910.16o, 100, 24974, 0.42, 0.63, 45.28, 32.75
2016-10-16, cta12900.16o, 100, 24972, 0.43, 0.62, 45.29, 32.79
2016-10-15, cta12890.16o, 100, 24963, 0.42, 0.62, 45.32, 32.8
2016-10-14, cta12880.16o, 100, 24975, 0.42, 0.62, 45.36, 32.99
2016-10-13, cta12870.16o, 100, 24983, 0.41, 0.58, 45.35, 33.03
2016-10-12, cta12860.16o, 100, 24980, 0.42, 0.59, 45.25, 32.85
2016-10-11, cta12850.16o, 100, 24979, 0.42, 0.63, 45.35, 32.94
2016-10-10, cta12840.16o, 100, 24978, 0.43, 0.63, 45.32, 32.95
2016-10-09, cta12830.16o, 100, 24973, 0.42, 0.62, 45.35, 33.02
2016-10-08, cta12820.16o, 100, 24977, 0.42, 0.61, 45.32, 33.09
2016-10-07, cta12810.16o, 100, 24971, 0.42, 0.6, 45.29, 32.94
2016-10-06, cta12800.16o, 100, 24967, 0.42, 0.62, 45.26, 32.77
2016-10-05, cta12790.16o, 100, 24977, 0.42, 0.6, 45.25, 32.81
2016-10-04, cta12780.16o, 100, 24987, 0.42, 0.63, 45.31, 32.88
2016-10-03, cta12770.16o, 100, 24980, 0.43, 0.62, 45.26, 32.86
2016-10-02, cta12760.16o, 100, 24988, 0.43, 0.62, 45.29, 32.89
2016-10-01, cta12750.16o, 100, 24993, 0.42, 0.63, 45.3, 32.95
2016-09-30, cta12740.16o, 100, 24994, 0.43, 0.63, 45.27, 32.98
2016-09-29, cta12730.16o, 100, 24998, 0.42, 0.63, 45.37, 33.04
2016-09-28, cta12720.16o, 100, 24994, 0.43, 0.63, 45.35, 32.94
2016-09-27, cta12710.16o, 100, 24993, 0.42, 0.63, 45.37, 32.99
2016-09-26, cta12700.16o, 100, 3568, 0.42, 0.6, 45.31, 32.91
2016-09-25, cta12690.16o, 100, 24987, 0.42, 0.62, 45.29, 32.81
2016-09-24, cta12680.16o, 100, 24978, 0.42, 0.63, 45.3, 32.78
2016-09-23, cta12670.16o, 100, 24849, 0.42, 0.62, 45.27, 32.76
2016-09-22, cta12660.16o, 99, 24415, 0.42, 0.62, 45.28, 32.75
2016-09-21, cta12650.16o, 100, 24975, 0.42, 0.62, 45.28, 32.77
2016-09-20, cta12640.16o, 100, 24977, 0.42, 0.62, 45.29, 32.74
2016-09-19, cta12630.16o, 100, 24979, 0.42, 0.62, 45.32, 32.79
2016-09-18, cta12620.16o, 100, 24971, 0.43, 0.61, 45.32, 32.85
2016-09-17, cta12610.16o, 100, 24137, 0.42, 0.6, 45.31, 32.81
2016-09-16, cta12600.16o, 97, 23303, 0.42, 0.61, 45.3, 32.79
2016-09-15, cta12590.16o, 100, 24136, 0.41, 0.6, 45.25, 32.78
2016-09-14, cta12580.16o, 100, 24134, 0.42, 0.63, 45.33, 32.79
2016-09-13, cta12570.16o, 100, 24138, 0.42, 0.63, 45.33, 32.75
2016-09-12, cta12560.16o, 100, 24143, 0.42, 0.63, 45.36, 32.83
2016-09-11, cta12550.16o, 100, 24143, 0.42, 0.61, 45.34, 32.9
2016-09-10, cta12540.16o, 100, 24143, 0.41, 0.6, 45.3, 32.77
2016-09-09, cta12530.16o, 100, 23913, 0.41, 0.61, 45.33, 32.77
2016-09-08, cta12520.16o, 99, 23753, 0.43, 0.63, 45.23, 32.55
2016-09-07, cta12510.16o, 100, 24139, 0.43, 0.63, 45.28, 32.67
2016-09-06, cta12500.16o, 100, 24137, 0.42, 0.63, 45.28, 32.67
2016-09-05, cta12490.16o, 100, 24129, 0.42, 0.63, 45.33, 32.77
2016-09-04, cta12480.16o, 100, 24130, 0.42, 0.62, 45.34, 32.83
2016-09-03, cta12470.16o, 100, 24126, 0.42, 0.62, 45.34, 32.88
2016-09-02, cta12460.16o, 99, 23714, 0.42, 0.62, 45.45, 32.97
2016-09-01, cta12450.16o, 100, 24123, 0.42, 0.62, 45.37, 32.78
2016-08-31, cta12440.16o, 100, 24114, 0.42, 0.62, 45.32, 32.77
2016-08-30, cta12430.16o, 100, 24110, 0.41, 0.6, 45.32, 32.74
2016-08-29, cta12420.16o, 100, 24112, 0.42, 0.62, 45.33, 32.75
2016-08-28, cta12410.16o, 100, 24115, 0.42, 0.61, 45.31, 32.75
2016-08-27, cta12400.16o, 100, 24105, 0.42, 0.6, 45.29, 32.79
2016-08-26, cta12390.16o, 98, 23424, 0.42, 0.61, 45.35, 32.85
2016-08-25, cta12380.16o, 100, 24939, 0.42, 0.62, 45.33, 32.82
2016-08-24, cta12370.16o, 100, 24937, 0.42, 0.62, 45.31, 32.76
2016-08-23, cta12360.16o, 100, 24934, 0.42, 0.62, 45.35, 32.88
2016-08-22, cta12350.16o, 100, 24930, 0.42, 0.62, 45.36, 32.95
2016-08-21, cta12340.16o, 98, 24540, 0.42, 0.61, 45.28, 32.9
2016-08-20, cta12330.16o, 100, 24083, 0.42, 0.62, 45.33, 32.85
2016-08-19, cta12320.16o, 98, 23468, 0.42, 0.61, 45.25, 32.66
2016-08-18, cta12310.16o, 97, 24082, 0.42, 0.61, 45.28, 32.84
2016-08-17, cta12300.16o, 100, 24928, 0.42, 0.61, 45.3, 32.85
2016-08-16, cta12290.16o, 99, 24195, 0.42, 0.6, 45.26, 32.8
2016-08-15, cta12280.16o, 100, 24928, 0.42, 0.62, 45.37, 32.98
2016-08-14, cta12270.16o, 100, 24934, 0.42, 0.62, 45.38, 32.91
2016-08-13, cta12260.16o, 100, 24933, 0.42, 0.59, 45.38, 32.86
2016-08-12, cta12250.16o, 100, 24932, 0.42, 0.61, 45.37, 32.81
2016-08-11, cta12240.16o, 100, 24936, 0.42, 0.61, 45.33, 32.77
2016-08-10, cta12230.16o, 100, 24929, 0.42, 0.6, 45.34, 32.82
2016-08-09, cta12220.16o, 100, 24935, 0.42, 0.62, 45.35, 32.82
2016-08-08, cta12210.16o, 100, 24936, 0.42, 0.6, 45.37, 32.83
2016-08-07, cta12200.16o, 100, 24940, 0.42, 0.61, 45.36, 32.85
2016-08-06, cta12190.16o, 100, 24939, 0.42, 0.61, 45.34, 32.83
2016-08-05, cta12180.16o, 100, 24941, 0.42, 0.62, 45.34, 32.74
2016-08-04, cta12170.16o, 100, 24941, 0.42, 0.62, 45.31, 32.73
2016-08-03, cta12160.16o, 100, 24938, 0.42, 0.62, 45.33, 32.76
2016-08-02, cta12150.16o, 100, 24941, 0.42, 0.61, 45.31, 32.76
2016-08-01, cta12140.16o, 100, 24932, 0.43, 0.62, 45.35, 32.77
2016-07-31, cta12130.16o, 100, 24940, 0.42, 0.61, 45.36, 32.83
2016-07-30, cta12120.16o, 100, 24935, 0.42, 0.61, 45.32, 32.87
2016-07-29, cta12110.16o, 100, 24428, 0.42, 0.61, 45.31, 33.6
2016-07-28, cta12100.16o, 100, 24937, 0.42, 0.61, 45.29, 33.65
2016-07-27, cta12090.16o, 100, 24939, 0.42, 0.59, 45.31, 33.67
2016-07-26, cta12080.16o, 100, 24503, 0.41, 0.6, 45.39, 32.94
2016-07-25, cta12070.16o, 100, 24941, 0.42, 0.62, 45.35, 32.82
2016-07-24, cta12060.16o, 100, 24931, 0.42, 0.62, 45.36, 32.74
2016-07-23, cta12050.16o, 100, 24938, 0.42, 0.61, 45.35, 32.74
2016-07-22, cta12040.16o, 99, 24400, 0.42, 0.62, 45.33, 32.67
2016-07-21, cta12030.16o, 100, 24928, 0.42, 0.62, 45.32, 33.49
2016-07-20, cta12020.16o, 99, 24670, 0.42, 0.61, 45.37, 33.6
2016-07-19, cta12010.16o, 100, 24933, 0.41, 0.6, 45.32, 32.75
2016-07-18, cta12000.16o, 100, 24925, 0.42, 0.61, 45.35, 32.77
2016-07-17, cta11990.16o, 100, 24922, 0.42, 0.61, 45.39, 32.81
2016-07-16, cta11980.16o, 100, 24911, 0.42, 0.61, 45.36, 32.85
2016-07-15, cta11970.16o, 100, 24912, 0.41, 0.57, 45.34, 32.88
2016-07-14, cta11960.16o, 100, 24915, 0.42, 0.6, 45.37, 32.86
2016-07-13, cta11950.16o, 100, 24917, 0.42, 0.62, 45.37, 32.83
2016-07-12, cta11940.16o, 100, 24916, 0.42, 0.6, 45.35, 32.84
2016-07-11, cta11930.16o, 100, 24916, 0.42, 0.6, 45.38, 32.86
2016-07-10, cta11920.16o, 100, 24923, 0.41, 0.6, 45.37, 32.83
2016-07-09, cta11910.16o, 100, 12457, 0.41, 0.59, 45.34, 32.83
2016-07-08, cta11900.16o, 99, 12202, 0.43, 0.61, 45.31, 32.76
2016-07-07, cta11890.16o, 100, 24911, 0.42, 0.6, 45.38, 32.82
2016-07-06, cta11880.16o, 100, 24913, 0.42, 0.6, 45.37, 32.85
2016-07-05, cta11870.16o, 100, 24904, 0.42, 0.6, 45.35, 32.8
2016-07-04, cta11860.16o, 98, 24511, 0.42, 0.59, 45.36, 32.86
2016-07-03, cta11850.16o, 99, 24647, 0.42, 0.59, 45.43, 32.97
2016-07-02, cta11840.16o, 100, 24906, 0.42, 0.6, 45.36, 32.82
2016-07-01, cta11830.16o, 100, 24807, 0.41, 0.59, 45.38, 32.91
2016-06-30, cta11820.16o, 100, 24903, 0.42, 0.6, 45.42, 32.93
2016-06-29, cta11810.16o, 100, 24896, 0.42, 0.61, 45.37, 32.83
2016-06-28, cta11800.16o, 100, 24902, 0.41, 0.58, 45.33, 32.75
2016-06-27, cta11790.16o, 100, 24896, 0.41, 0.59, 45.36, 32.81
2016-06-26, cta11780.16o, 100, 24894, 0.42, 0.6, 45.4, 32.82
2016-06-25, cta11770.16o, 100, 24889, 0.42, 0.61, 45.37, 32.82
2016-06-24, cta11760.16o, 100, 24335, 0.42, 0.62, 45.34, 32.73
2016-06-23, cta11750.16o, 100, 24750, 0.42, 0.62, 45.42, 32.82
2016-06-22, cta11740.16o, 100, 24898, 0.42, 0.62, 45.37, 32.79
2016-06-21, cta11730.16o, 100, 24886, 0.42, 0.61, 45.37, 32.81
2016-06-20, cta11720.16o, 100, 24877, 0.42, 0.6, 45.37, 32.82
2016-06-19, cta11710.16o, 100, 24877, 0.42, 0.6, 45.41, 32.87
2016-06-18, cta11700.16o, 100, 24890, 0.42, 0.59, 45.37, 32.8
2016-06-17, cta11690.16o, 100, 24894, 0.42, 0.6, 45.37, 32.76
2016-06-16, cta11680.16o, 100, 24899, 0.42, 0.6, 45.37, 32.77
2016-06-15, cta11670.16o, 100, 24908, 0.42, 0.61, 45.34, 32.76
2016-06-14, cta11660.16o, 100, 24904, 0.42, 0.61, 45.36, 32.82
2016-06-13, cta11650.16o, 100, 24904, 0.42, 0.59, 45.36, 32.87
2016-06-12, cta11640.16o, 100, 24908, 0.42, 0.58, 45.33, 32.85
2016-06-11, cta11630.16o, 100, 24911, 0.42, 0.61, 45.37, 32.8
2016-06-10, cta11620.16o, 100, 24909, 0.42, 0.61, 45.38, 32.83
2016-06-09, cta11610.16o, 100, 24910, 0.42, 0.61, 45.39, 32.84
2016-06-08, cta11600.16o, 100, 24901, 0.42, 0.61, 45.38, 32.84
2016-06-07, cta11590.16o, 100, 24910, 0.42, 0.6, 45.39, 32.87
2016-06-06, cta11580.16o, 100, 24911, 0.42, 0.61, 45.4, 32.93
2016-06-05, cta11570.16o, 100, 24910, 0.42, 0.6, 45.39, 32.92
2016-06-04, cta11560.16o, 100, 24909, 0.41, 0.58, 45.4, 32.9
2016-06-03, cta11550.16o, 100, 24906, 0.41, 0.58, 45.41, 32.96
2016-06-02, cta11540.16o, 100, 24902, 0.41, 0.58, 45.25, 32.91
2016-06-01, cta11530.16o, 100, 24904, 0.42, 0.6, 45.25, 32.86
2016-05-31, cta11520.16o, 100, 24905, 0.42, 0.59, 45.38, 32.94
2016-05-30, cta11510.16o, 100, 24900, 0.42, 0.6, 45.36, 32.97
2016-05-29, cta11500.16o, 100, 24902, 0.42, 0.61, 45.32, 32.86
2016-05-28, cta11490.16o, 100, 24909, 0.42, 0.6, 45.38, 32.97
2016-05-27, cta11480.16o, 99, 24233, 0.42, 0.59, 45.38, 32.91
2016-05-26, cta11470.16o, 100, 24784, 0.41, 0.6, 45.35, 32.84
2016-05-25, cta11460.16o, 100, 24910, 0.41, 0.59, 45.33, 32.86
2016-05-24, cta11450.16o, 100, 24908, 0.42, 0.59, 45.38, 32.93
2016-05-23, cta11440.16o, 100, 24902, 0.42, 0.61, 45.39, 33
2016-05-22, cta11430.16o, 100, 24902, 0.42, 0.61, 45.38, 32.94
2016-05-21, cta11420.16o, 100, 24897, 0.42, 0.6, 45.37, 33.03
2016-05-20, cta11410.16o, 100, 24900, 0.41, 0.57, 45.43, 33.12
2016-05-19, cta11400.16o, 100, 24221, 0.42, 0.62, 45.3, 32.99
2016-05-18, cta11390.16o, 100, 24901, 0.42, 0.61, 45.46, 33.17
2016-05-17, cta11380.16o, 100, 24895, 0.41, 0.58, 45.45, 33.14
2016-05-16, cta11370.16o, 100, 24896, 0.41, 0.59, 45.4, 33.13
2016-05-15, cta11360.16o, 100, 24890, 0.42, 0.63, 45.43, 33.11
2016-05-14, cta11350.16o, 100, 24884, 0.42, 0.63, 45.44, 33.12
2016-05-13, cta11340.16o, 100, 24883, 0.42, 0.62, 45.38, 33.05
2016-05-12, cta11330.16o, 100, 24884, 0.41, 0.6, 45.32, 32.88
2016-05-11, cta11320.16o, 100, 24885, 0.42, 0.62, 45.35, 32.86
2016-05-10, cta11310.16o, 100, 24883, 0.42, 0.62, 45.4, 32.96
2016-05-09, cta11300.16o, 100, 24886, 0.42, 0.61, 45.38, 32.99
2016-05-08, cta11290.16o, 100, 24890, 0.43, 0.62, 45.39, 32.99
2016-05-07, cta11280.16o, 100, 24892, 0.42, 0.62, 45.41, 33
2016-05-06, cta11270.16o, 100, 24894, 0.43, 0.62, 45.41, 33.03
2016-05-05, cta11260.16o, 100, 24903, 0.43, 0.62, 45.43, 33.08
2016-05-04, cta11250.16o, 100, 24890, 0.43, 0.62, 45.47, 33.13
2016-05-03, cta11240.16o, 100, 24896, 0.42, 0.62, 45.43, 33.18
2016-05-02, cta11230.16o, 100, 24895, 0.42, 0.61, 45.46, 33.15
2016-05-01, cta11220.16o, 100, 24901, 0.42, 0.6, 45.37, 33.09
2016-04-30, cta11210.16o, 100, 24899, 0.41, 0.58, 45.38, 33.01
2016-04-29, cta11200.16o, 100, 24902, 0.42, 0.61, 45.37, 33.02
2016-04-28, cta11190.16o, 100, 24919, 0.42, 0.63, 45.41, 33.01
2016-04-27, cta11180.16o, 100, 24922, 0.42, 0.59, 45.38, 32.96
2016-04-26, cta11170.16o, 100, 24925, 0.42, 0.62, 45.34, 32.91
2016-04-25, cta11160.16o, 100, 24910, 0.43, 0.63, 45.38, 32.95
2016-04-24, cta11150.16o, 100, 24906, 0.43, 0.62, 45.4, 32.96
2016-04-23, cta11140.16o, 100, 24913, 0.43, 0.61, 45.41, 32.99
2016-04-22, cta11130.16o, 100, 24911, 0.42, 0.62, 45.39, 33.01
2016-04-21, cta11120.16o, 100, 24899, 0.42, 0.62, 45.34, 33.03
2016-04-20, cta11110.16o, 100, 24838, 0.42, 0.62, 45.43, 33.05
2016-04-19, cta11100.16o, 100, 24491, 0.42, 0.6, 45.37, 32.95
2016-04-18, cta11090.16o, 100, 24872, 0.42, 0.58, 45.37, 32.99
2016-04-17, cta11080.16o, 100, 24838, 0.43, 0.62, 45.41, 32.99
2016-04-16, cta11070.16o, 100, 24845, 0.43, 0.62, 45.44, 33.04
2016-04-15, cta11060.16o, 100, 24848, 0.43, 0.63, 45.44, 33.07
2016-04-14, cta11050.16o, 100, 24845, 0.42, 0.61, 45.45, 33.08
2016-04-13, cta11040.16o, 100, 24832, 0.42, 0.62, 45.51, 33.24
2016-04-12, cta11030.16o, 100, 24839, 0.42, 0.62, 45.46, 33.15
2016-04-11, cta11020.16o, 100, 24843, 0.42, 0.6, 45.4, 33.01
2016-04-10, cta11010.16o, 100, 24846, 0.43, 0.62, 45.45, 33.07
2016-04-09, cta11000.16o, 100, 24846, 0.43, 0.63, 45.48, 33.16
2016-04-08, cta10990.16o, 100, 24853, 0.42, 0.63, 45.48, 33.19
2016-04-07, cta10980.16o, 100, 24853, 0.42, 0.63, 45.45, 33.11
2016-04-06, cta10970.16o, 100, 24856, 0.43, 0.63, 45.42, 33.02
2016-04-05, cta10960.16o, 100, 24864, 0.43, 0.63, 45.43, 33.04
2016-04-04, cta10950.16o, 100, 24864, 0.43, 0.62, 45.43, 33.01
2016-04-03, cta10940.16o, 100, 24862, 0.43, 0.63, 45.5, 33.16
2016-04-02, cta10930.16o, 100, 24865, 0.42, 0.62, 45.54, 33.28
2016-04-01, cta10920.16o, 100, 24868, 0.42, 0.62, 45.52, 33.25
2016-03-31, cta10910.16o, 100, 24868, 0.42, 0.58, 45.41, 33.04
2016-03-30, cta10900.16o, 100, 24866, 0.42, 0.61, 45.42, 33
2016-03-29, cta10890.16o, 99, 24402, 0.43, 0.62, 45.5, 33.18
2016-03-28, cta10880.16o, 100, 24866, 0.42, 0.61, 45.48, 33.31
2016-03-27, cta10870.16o, 100, 24867, 0.42, 0.61, 45.53, 33.25
2016-03-26, cta10860.16o, 100, 24866, 0.42, 0.62, 45.5, 33.2
2016-03-25, cta10850.16o, 100, 24874, 0.42, 0.62, 45.56, 33.36
2016-03-24, cta10840.16o, 100, 24879, 0.42, 0.6, 45.5, 33.27
2016-03-23, cta10830.16o, 100, 24882, 0.42, 0.62, 45.42, 33.01
2016-03-22, cta10820.16o, 100, 24882, 0.42, 0.62, 45.47, 33.17
2016-03-21, cta10810.16o, 100, 24882, 0.43, 0.62, 45.59, 33.42
2016-03-20, cta10800.16o, 100, 24884, 0.43, 0.62, 45.61, 33.5
2016-03-19, cta10790.16o, 100, 24886, 0.42, 0.6, 45.56, 33.41
2016-03-18, cta10780.16o, 100, 24895, 0.42, 0.61, 45.45, 33.19
2016-03-17, cta10770.16o, 100, 24903, 0.42, 0.61, 45.47, 33.15
2016-03-16, cta10760.16o, 100, 24895, 0.42, 0.61, 45.44, 33.13
2016-03-15, cta10750.16o, 100, 24899, 0.43, 0.62, 45.37, 32.93
2016-03-14, cta10740.16o, 100, 24891, 0.43, 0.61, 45.38, 33.03
2016-03-13, cta10730.16o, 100, 24895, 0.42, 0.59, 45.38, 33
2016-03-12, cta10720.16o, 100, 24891, 0.41, 0.58, 45.39, 33.07
2016-03-11, cta10710.16o, 100, 24894, 0.42, 0.6, 45.49, 33.24
2016-03-10, cta10700.16o, 100, 24898, 0.42, 0.57, 45.35, 33.02
2016-03-09, cta10690.16o, 100, 24899, 0.42, 0.58, 45.35, 33.07
2016-03-08, cta10680.16o, 99, 23577, 0.42, 0.58, 45.25, 32.88
2016-03-07, cta10670.16o, 100, 24059, 0.43, 0.62, 45.29, 32.85
2016-03-06, cta10660.16o, 100, 24058, 0.43, 0.61, 45.32, 32.93
2016-03-05, cta10650.16o, 100, 24055, 0.42, 0.62, 45.33, 32.97
2016-03-04, cta10640.16o, 99, 23853, 0.43, 0.62, 45.37, 33.09
2016-03-03, cta10630.16o, 100, 24054, 0.43, 0.6, 45.35, 33.02
2016-03-02, cta10620.16o, 100, 24056, 0.44, 0.62, 45.43, 33.21
2016-03-01, cta10610.16o, 99, 23695, 0.42, 0.58, 45.33, 33.11
2016-02-29, cta10600.16o, 100, 23155, 0.43, 0.61, 45.42, 33.21
2016-02-28, cta10590.16o, 100, 24070, 0.43, 0.62, 45.34, 32.94
2016-02-27, cta10580.16o, 100, 24073, 0.43, 0.62, 45.4, 33.11
2016-02-26, cta10570.16o, 99, 23265, 0.43, 0.62, 45.45, 33.24
2016-02-25, cta10560.16o, 100, 24072, 0.42, 0.62, 45.49, 33.3
2016-02-24, cta10550.16o, 100, 24074, 0.41, 0.58, 45.4, 33.26
2016-02-23, cta10540.16o, 100, 24075, 0.43, 0.62, 45.46, 33.23
2016-02-22, cta10530.16o, 100, 24075, 0.42, 0.61, 45.42, 33.11
2016-02-21, cta10520.16o, 100, 24069, 0.43, 0.61, 45.3, 32.88
2016-02-20, cta10510.16o, 100, 24070, 0.43, 0.61, 45.28, 32.87
2016-02-19, cta10500.16o, 100, 24074, 0.42, 0.62, 45.26, 32.82
2016-02-18, cta10490.16o, 100, 24066, 0.43, 0.62, 45.37, 33.01
2016-02-17, cta10480.16o, 100, 24065, 0.42, 0.62, 45.48, 33.24
2016-02-16, cta10470.16o, 100, 24066, 0.43, 0.62, 45.46, 33.14
2016-02-15, cta10460.16o, 100, 24066, 0.43, 0.6, 45.48, 33.2
2016-02-14, cta10450.16o, 100, 24068, 0.43, 0.61, 45.53, 33.3
2016-02-13, cta10440.16o, 100, 24068, 0.43, 0.62, 45.53, 33.33
2016-02-12, cta10430.16o, 100, 24071, 0.42, 0.62, 45.51, 33.26
2016-02-11, cta10420.16o, 100, 24065, 0.43, 0.62, 45.5, 33.21
2016-02-10, cta10410.16o, 100, 24067, 0.43, 0.63, 45.6, 33.44
2016-02-09, cta10400.16o, 100, 24066, 0.43, 0.62, 45.66, 33.47
2016-02-08, cta10390.16o, 100, 24070, 0.43, 0.62, 45.62, 33.36
2016-02-07, cta10380.16o, 100, 24070, 0.42, 0.62, 45.62, 33.32
2016-02-06, cta10370.16o, 100, 24077, 0.43, 0.62, 45.62, 33.31
2016-02-05, cta10360.16o, 100, 24078, 0.43, 0.63, 45.63, 33.39
2016-02-04, cta10350.16o, 100, 24079, 0.43, 0.63, 45.67, 33.5
2016-02-03, cta10340.16o, 100, 24081, 0.42, 0.62, 45.62, 33.36
2016-02-02, cta10330.16o, 100, 24082, 0.42, 0.61, 45.5, 33.05
2016-02-01, cta10320.16o, 100, 24077, 0.43, 0.62, 45.55, 33.2
2016-01-31, cta10310.16o, 100, 24081, 0.43, 0.62, 45.46, 32.99
2016-01-30, cta10300.16o, 100, 24083, 0.43, 0.62, 45.48, 33.04
2016-01-29, cta10290.16o, 99, 23466, 0.42, 0.62, 45.52, 33.12
2016-01-28, cta10280.16o, 100, 24079, 0.42, 0.63, 45.59, 33.26
2016-01-27, cta10270.16o, 100, 24080, 0.43, 0.63, 45.66, 33.44
2016-01-26, cta10260.16o, 100, 24080, 0.42, 0.62, 45.65, 33.37
2016-01-25, cta10250.16o, 100, 24085, 0.42, 0.62, 45.58, 33.21
2016-01-24, cta10240.16o, 100, 24776, 0.42, 0.62, 45.64, 33.39
2016-01-23, cta10230.16o, 100, 24780, 0.43, 0.62, 45.68, 33.48
2016-01-22, cta10220.16o, 100, 24785, 0.42, 0.61, 45.69, 33.49
2016-01-21, cta10210.16o, 100, 24780, 0.41, 0.59, 45.55, 33.35
2016-01-20, cta10200.16o, 100, 24767, 0.41, 0.56, 45.61, 33.51
2016-01-19, cta10190.16o, 100, 24768, 0.43, 0.63, 45.71, 33.54
2016-01-18, cta10180.16o, 100, 24767, 0.44, 0.63, 45.75, 33.62
2016-01-17, cta10170.16o, 100, 24770, 0.43, 0.63, 45.75, 33.61
2016-01-16, cta10160.16o, 100, 24770, 0.42, 0.62, 45.7, 33.48
2016-01-15, cta10150.16o, 99, 23998, 0.42, 0.6, 45.5, 33.17
2016-01-14, cta10140.16o, 100, 24768, 0.42, 0.62, 45.54, 33.2
2016-01-13, cta10130.16o, 100, 24766, 0.42, 0.63, 45.65, 33.41
2016-01-12, cta10120.16o, 100, 24766, 0.43, 0.62, 45.64, 33.41
2016-01-11, cta10110.16o, 100, 24765, 0.43, 0.62, 45.77, 33.64
2016-01-10, cta10100.16o, 100, 24652, 0.42, 0.61, 45.79, 33.7
2016-01-09, cta10090.16o, 100, 24720, 0.41, 0.57, 45.6, 33.39
2016-01-08, cta10080.16o, 100, 24758, 0.42, 0.61, 45.56, 33.22
2016-01-07, cta10070.16o, 100, 24409, 0.41, 0.58, 45.57, 33.31
2016-01-06, cta10060.16o, 100, 24640, 0.43, 0.63, 45.71, 33.51
2016-01-05, cta10050.16o, 100, 24754, 0.43, 0.63, 45.71, 33.55
2016-01-04, cta10040.16o, 100, 24759, 0.43, 0.63, 45.68, 33.49
2016-01-03, cta10030.16o, 100, 24753, 0.43, 0.62, 45.67, 33.43
2016-01-02, cta10020.16o, 100, 24753, 0.42, 0.62, 45.67, 33.47
2016-01-01, cta10010.16o, 100, 24759, 0.42, 0.62, 45.68, 33.48
2015-12-31, cta13650.15o, 100, 24764, 0.43, 0.63, 45.65, 33.4
2015-12-30, cta13640.15o, 100, 24765, 0.42, 0.61, 45.67, 33.45
2015-12-29, cta13630.15o, 100, 24766, 0.42, 0.6, 45.71, 33.55
2015-12-28, cta13620.15o, 100, 24765, 0.41, 0.56, 45.54, 33.32
2015-12-27, cta13610.15o, 100, 24762, 0.4, 0.52, 45.33, 33.13
2015-12-26, cta13600.15o, 100, 24770, 0.42, 0.58, 45.41, 33
2015-12-25, cta13590.15o, 100, 24776, 0.43, 0.63, 45.55, 33.21
2015-12-24, cta13580.15o, 100, 24772, 0.43, 0.62, 45.56, 33.21
2015-12-23, cta13570.15o, 100, 24769, 0.42, 0.61, 45.48, 33.03
2015-12-22, cta13560.15o, 100, 24780, 0.43, 0.62, 45.52, 33.26
2015-12-21, cta13550.15o, 100, 24779, 0.43, 0.62, 45.5, 33.05
2015-12-20, cta13540.15o, 100, 24786, 0.43, 0.62, 45.56, 33.2
2015-12-19, cta13530.15o, 100, 24788, 0.42, 0.62, 45.62, 33.37
2015-12-18, cta13520.15o, 99, 24378, 0.43, 0.61, 45.66, 33.43
2015-12-17, cta13510.15o, 99, 5976, 0.43, 0.62, 45.67, 33.39
2015-12-16, cta13500.15o, 100, 23969, 0.42, 0.61, 45.54, 33.19
2015-12-15, cta13490.15o, 100, 24643, 0.42, 0.61, 45.48, 33.19
2015-12-14, cta13480.15o, 100, 24790, 0.42, 0.59, 45.56, 33.25
2015-12-13, cta13470.15o, 100, 24790, 0.41, 0.55, 45.28, 32.91
2015-12-12, cta13460.15o, 100, 24789, 0.43, 0.61, 45.42, 32.94
2015-12-11, cta13450.15o, 100, 24730, 0.43, 0.62, 45.45, 33.08
2015-12-10, cta13440.15o, 99, 24035, 0.43, 0.63, 45.46, 33.02
2015-12-09, cta13430.15o, 100, 24692, 0.42, 0.62, 45.55, 33.24
2015-12-08, cta13420.15o, 100, 23947, 0.43, 0.61, 45.47, 33.08
2015-12-07, cta13410.15o, 100, 23956, 0.43, 0.62, 45.42, 33.16
2015-12-06, cta13400.15o, 100, 23954, 0.44, 0.62, 45.47, 33.12
2015-12-05, cta13390.15o, 100, 23954, 0.43, 0.62, 45.5, 33.19
2015-12-04, cta13380.15o, 100, 23955, 0.43, 0.62, 45.44, 33.17
2015-12-03, cta13370.15o, 100, 23952, 0.43, 0.61, 45.54, 33.27
2015-12-02, cta13360.15o, 100, 23949, 0.43, 0.62, 45.56, 33.3
2015-12-01, cta13350.15o, 100, 23946, 0.42, 0.6, 45.44, 33.26
2015-11-30, cta13340.15o, 100, 11974, 0.42, 0.58, 45.44, 33.11
2015-11-29, cta13330.15o, 100, 23944, 0.41, 0.56, 45.44, 33.15
2015-11-28, cta13320.15o, 100, 23948, 0.4, 0.55, 45.39, 33.17
2015-11-27, cta13310.15o, 100, 23954, 0.4, 0.54, 45.28, 32.99
2015-11-26, cta13300.15o, 100, 23953, 0.42, 0.62, 45.36, 32.88
2015-11-25, cta13290.15o, 100, 23946, 0.42, 0.62, 45.41, 33.01
2015-11-24, cta13280.15o, 100, 23938, 0.43, 0.62, 45.46, 33.12
2015-11-23, cta13270.15o, 100, 23938, 0.43, 0.62, 45.5, 33.21
2015-11-22, cta13260.15o, 100, 23938, 0.43, 0.62, 45.57, 33.39
2015-11-21, cta13250.15o, 100, 23938, 0.42, 0.6, 45.47, 33.16
2015-11-20, cta13240.15o, 100, 23934, 0.42, 0.62, 45.48, 33.17
2015-11-19, cta13230.15o, 100, 23933, 0.43, 0.62, 45.44, 33.11
2015-11-18, cta13220.15o, 100, 23932, 0.42, 0.61, 45.47, 33.15
2015-11-17, cta13210.15o, 100, 23929, 0.41, 0.56, 45.26, 32.86
2015-11-16, cta13200.15o, 100, 5983, 0.44, 0.57, 45.34, 32.98
2015-11-15, cta13190.15o, 100, 23928, 0.43, 0.61, 45.44, 33.07
2015-11-14, cta13180.15o, 100, 23924, 0.43, 0.63, 45.44, 33.09
2015-11-13, cta13170.15o, 100, 23927, 0.43, 0.62, 45.42, 33.11
2015-11-12, cta13160.15o, 100, 23925, 0.43, 0.62, 45.41, 33.07
2015-11-11, cta13150.15o, 90, 190, 0.56, 0.63, 43.54, 30.05
2015-11-10, cta13140.15o, 100, 23938, 0.43, 0.62, 45.41, 33.04
2015-11-09, cta13130.15o, 100, 23927, 0.43, 0.62, 45.43, 33.15
2015-11-08, cta13120.15o, 100, 23921, 0.43, 0.62, 45.44, 33.14
2015-11-07, cta13110.15o, 100, 23919, 0.43, 0.62, 45.4, 33.08
2015-11-06, cta13100.15o, 100, 23926, 0.41, 0.58, 45.32, 32.95
2015-11-05, cta13090.15o, 100, 11959, 0.42, 0.6, 45.27, 32.85
2015-11-04, cta13080.15o, 100, 23912, 0.43, 0.62, 45.32, 32.82
2015-11-03, cta13070.15o, 100, 23913, 0.42, 0.6, 45.31, 33.01
2015-11-02, cta13060.15o, 100, 24762, 0.42, 0.61, 45.31, 32.81
2015-11-01, cta13050.15o, 100, 24831, 0.41, 0.59, 45.23, 32.8
2015-10-31, cta13040.15o, 100, 8274, 0.41, 0.57, 45.25, 32.83
2015-10-30, cta13030.15o, 100, 24826, 0.42, 0.61, 45.41, 33.04
2015-10-29, cta13020.15o, 100, 24832, 0.42, 0.6, 45.3, 32.89
2015-10-28, cta13010.15o, 100, 24832, 0.42, 0.58, 45.28, 32.79
2015-10-27, cta13000.15o, 100, 24831, 0.42, 0.59, 45.28, 32.8
2015-10-26, cta12990.15o, 100, 24833, 0.43, 0.62, 45.33, 32.83
2015-10-25, cta12980.15o, 100, 24828, 0.43, 0.62, 45.3, 32.84
2015-10-24, cta12970.15o, 100, 24824, 0.43, 0.62, 45.29, 32.74
2015-10-23, cta12960.15o, 100, 24813, 0.42, 0.59, 45.19, 32.62
2015-10-22, cta12950.15o, 100, 24810, 0.43, 0.62, 45.23, 32.63
2015-10-21, cta12940.15o, 100, 24805, 0.43, 0.63, 45.25, 32.67
2015-10-20, cta12930.15o, 100, 24086, 0.43, 0.63, 45.23, 32.66
2015-10-19, cta12920.15o, 100, 24808, 0.43, 0.63, 45.31, 32.78
2015-10-18, cta12910.15o, 100, 24814, 0.43, 0.63, 45.35, 32.85
2015-10-17, cta12900.15o, 100, 24819, 0.43, 0.62, 45.38, 32.91
2015-10-16, cta12890.15o, 100, 24813, 0.42, 0.59, 45.24, 32.69
2015-10-15, cta12880.15o, 100, 24812, 0.43, 0.63, 45.25, 32.59
2015-10-14, cta12870.15o, 100, 24817, 0.43, 0.63, 45.33, 32.71
2015-10-13, cta12860.15o, 100, 24816, 0.43, 0.62, 45.32, 32.74
2015-10-12, cta12850.15o, 100, 24814, 0.42, 0.62, 45.27, 32.61
2015-10-11, cta12840.15o, 100, 24804, 0.43, 0.62, 45.3, 32.69
2015-10-10, cta12830.15o, 100, 24796, 0.41, 0.6, 45.29, 32.82
2015-10-09, cta12820.15o, 100, 24801, 0.42, 0.6, 45.26, 32.67
2015-10-08, cta12810.15o, 100, 12400, 0.42, 0.61, 45.18, 32.61
2015-10-07, cta12800.15o, 100, 24797, 0.42, 0.61, 45.21, 32.66
2015-10-06, cta12790.15o, 100, 24794, 0.43, 0.62, 45.24, 32.69
2015-10-05, cta12780.15o, 100, 24794, 0.42, 0.63, 45.34, 32.81
2015-10-04, cta12770.15o, 100, 24792, 0.43, 0.62, 45.35, 32.86
2015-10-03, cta12760.15o, 100, 24791, 0.42, 0.62, 45.32, 32.87
2015-10-02, cta12750.15o, 100, 24791, 0.43, 0.63, 45.37, 32.9
2015-10-01, cta12740.15o, 100, 24787, 0.42, 0.61, 45.25, 32.78
2015-09-30, cta12730.15o, 100, 24786, 0.43, 0.62, 45.32, 32.7
2015-09-29, cta12720.15o, 100, 12391, 0.43, 0.62, 45.25, 32.6
2015-09-28, cta12710.15o, 100, 24791, 0.43, 0.62, 45.25, 32.62
2015-09-27, cta12700.15o, 100, 24798, 0.42, 0.62, 45.29, 32.65
2015-09-26, cta12690.15o, 100, 24797, 0.42, 0.63, 45.28, 32.64
2015-09-25, cta12680.15o, 100, 24793, 0.43, 0.62, 45.25, 32.62
2015-09-24, cta12670.15o, 100, 24791, 0.43, 0.62, 45.26, 32.62
2015-09-23, cta12660.15o, 100, 24793, 0.43, 0.62, 45.28, 32.59
2015-09-22, cta12650.15o, 100, 24793, 0.42, 0.62, 45.27, 32.6
2015-09-21, cta12640.15o, 100, 24788, 0.43, 0.62, 45.24, 32.66
2015-09-20, cta12630.15o, 100, 24779, 0.43, 0.62, 45.32, 32.77
2015-09-19, cta12620.15o, 100, 24775, 0.43, 0.63, 45.26, 32.59
2015-09-18, cta12610.15o, 100, 12387, 0.43, 0.63, 45.23, 32.52
2015-09-17, cta12600.15o, 100, 24777, 0.42, 0.62, 45.28, 32.55
2015-09-16, cta12590.15o, 100, 24765, 0.43, 0.63, 45.31, 32.6
2015-09-15, cta12580.15o, 100, 24756, 0.43, 0.62, 45.31, 32.63
2015-09-14, cta12570.15o, 100, 24784, 0.42, 0.62, 45.3, 32.65
2015-09-13, cta12560.15o, 100, 24810, 0.43, 0.62, 45.35, 32.76
2015-09-12, cta12550.15o, 100, 24822, 0.42, 0.61, 45.29, 32.76
2015-09-11, cta12540.15o, 100, 24132, 0.42, 0.61, 45.18, 32.49
2015-09-10, cta12530.15o, 100, 24844, 0.42, 0.61, 45.27, 32.52
2015-09-09, cta12520.15o, 100, 24840, 0.41, 0.58, 45.25, 32.51
2015-09-08, cta12510.15o, 100, 24853, 0.43, 0.61, 45.28, 32.52
2015-09-07, cta12500.15o, 100, 24855, 0.43, 0.62, 45.27, 32.45
2015-09-06, cta12490.15o, 100, 8287, 0.43, 0.63, 45.27, 32.44
2015-09-05, cta12480.15o, 100, 24867, 0.43, 0.62, 45.26, 32.45
2015-09-04, cta12470.15o, 100, 24871, 0.43, 0.62, 45.27, 32.48
2015-09-03, cta12460.15o, 100, 24877, 0.43, 0.62, 45.3, 32.52
2015-09-02, cta12450.15o, 100, 24885, 0.43, 0.62, 45.27, 32.5
2015-09-01, cta12440.15o, 100, 24528, 0.43, 0.62, 45.26, 32.46
2015-08-31, cta12430.15o, 100, 8296, 0.43, 0.62, 45.28, 32.49
2015-08-30, cta12420.15o, 100, 24895, 0.42, 0.6, 45.29, 32.52
2015-08-29, cta12410.15o, 100, 24908, 0.43, 0.62, 45.27, 32.5
2015-08-28, cta12400.15o, 100, 12455, 0.43, 0.62, 45.28, 32.58
2015-08-27, cta12390.15o, 100, 24922, 0.44, 0.62, 45.28, 32.59
2015-08-26, cta12380.15o, 100, 24914, 0.44, 0.63, 45.25, 32.51
2015-08-25, cta12370.15o, 99, 24427, 0.43, 0.61, 45.27, 32.6
2015-08-24, cta12360.15o, 100, 24917, 0.43, 0.61, 45.26, 32.56
2015-08-23, cta12350.15o, 100, 24933, 0.42, 0.6, 45.24, 32.54
2015-08-22, cta12340.15o, 100, 24937, 0.42, 0.6, 45.26, 32.53
2015-08-21, cta12330.15o, 100, 24944, 0.43, 0.61, 45.31, 32.62
2015-08-20, cta12320.15o, 100, 8311, 0.42, 0.6, 45.22, 32.61
2015-08-19, cta12310.15o, 100, 12469, 0.42, 0.58, 45.22, 32.56
2015-08-18, cta12300.15o, 100, 2771, 0.43, 0.6, 45.27, 32.46
2015-08-17, cta12290.15o, 100, 24943, 0.43, 0.62, 45.27, 32.46
2015-08-16, cta12280.15o, 100, 24942, 0.43, 0.62, 45.25, 32.45
2015-08-15, cta12270.15o, 100, 24935, 0.43, 0.62, 45.25, 32.49
2015-08-14, cta12260.15o, 100, 6233, 0.44, 0.64, 45.28, 32.48
2015-08-13, cta12250.15o, 98, 24122, 0.44, 0.62, 45.29, 32.53
2015-08-12, cta12240.15o, 100, 24201, 0.43, 0.61, 45.27, 32.49
2015-08-11, cta12230.15o, 100, 2686, 0.45, 0.63, 45.18, 32.34
2015-08-10, cta12220.15o, 100, 8064, 0.43, 0.62, 45.29, 32.43
2015-08-09, cta12210.15o, 100, 24197, 0.43, 0.62, 45.26, 32.38
2015-08-08, cta12200.15o, 100, 24199, 0.42, 0.61, 45.26, 32.38
2015-08-07, cta12190.15o, 100, 8065, 0.43, 0.62, 45.32, 32.42
2015-08-06, cta12180.15o, 100, 6048, 0.43, 0.61, 45.29, 32.46
2015-08-05, cta12170.15o, 100, 24184, 0.43, 0.59, 45.27, 32.48
2015-08-04, cta12160.15o, 100, 24189, 0.44, 0.63, 45.31, 32.49
2015-08-03, cta12150.15o, 100, 24187, 0.43, 0.62, 45.28, 32.45
2015-08-02, cta12140.15o, 100, 24177, 0.43, 0.63, 45.26, 32.46
2015-08-01, cta12130.15o, 100, 24176, 0.43, 0.62, 45.25, 32.47
2015-07-31, cta12120.15o, 100, 24162, 0.43, 0.63, 45.28, 32.48
2015-07-30, cta12110.15o, 100, 24158, 0.43, 0.62, 45.26, 32.43
2015-07-29, cta12100.15o, 100, 24164, 0.43, 0.63, 45.25, 32.36
2015-07-28, cta12090.15o, 99, 2599, 0.45, 0.64, 45.2, 32.28
2015-07-27, cta12080.15o, 100, 24167, 0.43, 0.63, 45.26, 32.39
2015-07-26, cta12070.15o, 100, 24160, 0.43, 0.62, 45.25, 32.41
2015-07-25, cta12060.15o, 100, 24159, 0.42, 0.62, 45.28, 32.43
2015-07-24, cta12050.15o, 100, 24169, 0.42, 0.61, 45.28, 32.44
2015-07-23, cta12040.15o, 100, 24159, 0.41, 0.6, 45.26, 32.49
2015-07-22, cta12030.15o, 100, 6036, 0.42, 0.61, 45.23, 32.5
2015-07-21, cta12020.15o, 100, 24159, 0.43, 0.61, 45.28, 32.52
2015-07-20, cta12010.15o, 100, 24157, 0.42, 0.64, 45.26, 32.43
2015-07-19, cta12000.15o, 100, 24161, 0.43, 0.63, 45.29, 32.47
2015-07-18, cta11990.15o, 100, 24159, 0.42, 0.62, 45.31, 32.48
2015-07-17, cta11980.15o, 100, 24161, 0.42, 0.62, 45.3, 32.48
2015-07-16, cta11970.15o, 100, 24609, 0.43, 0.62, 45.2, 32.3
2015-07-15, cta11960.15o, 100, 25024, 0.42, 0.62, 45.21, 32.28
2015-07-14, cta11950.15o, 100, 25023, 0.42, 0.63, 45.22, 32.31
2015-07-13, cta11940.15o, 100, 5006, 0.42, 0.63, 45.2, 32.3
2015-07-12, cta11930.15o, 100, 25032, 0.42, 0.62, 45.22, 32.34
2015-07-11, cta11920.15o, 100, 25027, 0.43, 0.62, 45.2, 32.34
2015-07-10, cta11910.15o, 100, 25032, 0.42, 0.6, 45.19, 32.35
2015-07-09, cta11900.15o, 100, 24912, 0.41, 0.58, 45.16, 32.45
2015-07-08, cta11890.15o, 100, 25021, 0.41, 0.58, 45.19, 32.44
2015-07-07, cta11880.15o, 100, 25020, 0.42, 0.6, 45.17, 32.38
2015-07-06, cta11870.15o, 100, 25023, 0.43, 0.63, 45.2, 32.37
2015-07-05, cta11860.15o, 100, 25022, 0.43, 0.62, 45.22, 32.36
2015-07-04, cta11850.15o, 100, 25025, 0.42, 0.6, 45.17, 32.38
2015-07-03, cta11840.15o, 100, 25022, 0.41, 0.6, 45.22, 32.41
2015-07-02, cta11830.15o, 100, 25031, 0.43, 0.63, 45.23, 32.35
2015-07-01, cta11820.15o, 100, 25031, 0.43, 0.62, 45.19, 32.33
2015-06-30, cta11810.15o, 100, 24721, 0.43, 0.62, 45.24, 32.49
2015-06-29, cta11800.15o, 100, 25027, 0.43, 0.63, 45.19, 32.35
2015-06-28, cta11790.15o, 100, 25033, 0.42, 0.62, 45.2, 32.46
2015-06-27, cta11780.15o, 99, 24870, 0.42, 0.6, 45.18, 32.47
2015-06-26, cta11770.15o, 99, 24416, 0.43, 0.62, 45.17, 32.29
2015-06-25, cta11760.15o, 100, 24553, 0.43, 0.63, 45.13, 32.17
2015-06-24, cta11750.15o, 100, 24729, 0.43, 0.62, 45.17, 32.29
2015-06-23, cta11740.15o, 99, 24661, 0.43, 0.63, 45.11, 32.18
2015-06-22, cta11730.15o, 100, 25020, 0.43, 0.63, 45.19, 32.32
2015-06-21, cta11720.15o, 100, 25023, 0.43, 0.62, 45.2, 32.36
2015-06-20, cta11710.15o, 100, 25017, 0.43, 0.61, 45.19, 32.39
2015-06-19, cta11700.15o, 100, 24845, 0.41, 0.57, 45.21, 32.47
2015-06-18, cta11690.15o, 100, 25020, 0.41, 0.58, 45.18, 32.4
2015-06-17, cta11680.15o, 100, 12508, 0.42, 0.59, 45.18, 32.42
2015-06-16, cta11670.15o, 100, 25011, 0.42, 0.58, 45.18, 32.41
2015-06-15, cta11660.15o, 100, 8188, 0.43, 0.59, 45.2, 32.37
2015-06-14, cta11650.15o, 100, 25014, 0.43, 0.62, 45.19, 32.35
2015-06-13, cta11640.15o, 100, 25025, 0.43, 0.62, 45.21, 32.36
2015-06-12, cta11630.15o, 100, 25018, 0.44, 0.62, 45.2, 32.31
2015-06-11, cta11620.15o, 99, 24306, 0.43, 0.63, 45.13, 32.16
2015-06-10, cta11610.15o, 100, 25013, 0.43, 0.62, 45.18, 32.29
2015-06-09, cta11600.15o, 100, 25008, 0.43, 0.62, 45.16, 32.33
2015-06-08, cta11590.15o, 100, 25010, 0.43, 0.62, 45.19, 32.3
2015-06-07, cta11580.15o, 100, 25008, 0.43, 0.6, 45.13, 32.31
2015-06-06, cta11570.15o, 100, 25007, 0.43, 0.62, 45.18, 32.3
2015-06-05, cta11560.15o, 100, 24218, 0.43, 0.62, 45.23, 32.33
2015-06-04, cta11550.15o, 100, 25002, 0.43, 0.61, 45.2, 32.34
2015-06-03, cta11540.15o, 100, 24993, 0.42, 0.6, 45.21, 32.38
2015-06-02, cta11530.15o, 100, 24997, 0.43, 0.61, 45.18, 32.45
2015-06-01, cta11520.15o, 100, 24999, 0.42, 0.61, 45.25, 32.47
2015-05-31, cta11510.15o, 100, 24981, 0.43, 0.6, 45.25, 32.54
2015-05-30, cta11500.15o, 100, 24983, 0.42, 0.59, 45.21, 32.48
2015-05-29, cta11490.15o, 100, 24986, 0.42, 0.59, 45.19, 32.41
2015-05-28, cta11480.15o, 99, 24324, 0.42, 0.6, 45.14, 32.35
2015-05-27, cta11470.15o, 100, 24973, 0.42, 0.6, 45.18, 32.34
2015-05-26, cta11460.15o, 100, 24964, 0.42, 0.6, 45.24, 32.48
2015-05-25, cta11450.15o, 100, 24962, 0.42, 0.59, 45.21, 32.44
2015-05-24, cta11440.15o, 100, 24965, 0.41, 0.56, 45.16, 32.48
2015-05-23, cta11430.15o, 100, 24972, 0.42, 0.6, 45.24, 32.53
2015-05-22, cta11420.15o, 100, 24965, 0.42, 0.62, 45.25, 32.64
2015-05-21, cta11410.15o, 100, 24962, 0.43, 0.61, 45.3, 32.65
2015-05-20, cta11400.15o, 100, 24957, 0.42, 0.59, 45.28, 32.56
2015-05-19, cta11390.15o, 99, 24719, 0.42, 0.6, 45.28, 32.54
2015-05-18, cta11380.15o, 100, 24955, 0.42, 0.6, 45.18, 32.43
2015-05-17, cta11370.15o, 100, 24949, 0.42, 0.59, 45.27, 32.48
2015-05-16, cta11360.15o, 100, 24936, 0.43, 0.61, 45.2, 32.35
2015-05-15, cta11350.15o, 100, 24938, 0.43, 0.62, 45.24, 32.45
2015-05-14, cta11340.15o, 100, 24943, 0.42, 0.59, 45.27, 32.54
2015-05-13, cta11330.15o, 99, 24460, 0.43, 0.62, 45.25, 32.55
2015-05-12, cta11320.15o, 100, 24938, 0.43, 0.62, 45.29, 32.75
2015-05-11, cta11310.15o, 100, 24939, 0.42, 0.59, 45.24, 32.73
2015-05-10, cta11300.15o, 100, 24932, 0.42, 0.59, 45.24, 32.52
2015-05-09, cta11290.15o, 100, 24927, 0.42, 0.59, 45.21, 32.47
2015-05-08, cta11280.15o, 100, 24935, 0.42, 0.59, 45.21, 32.44
2015-05-07, cta11270.15o, 100, 24937, 0.43, 0.61, 45.23, 32.42
2015-05-06, cta11260.15o, 100, 24926, 0.43, 0.61, 45.23, 32.44
2015-05-05, cta11250.15o, 100, 24924, 0.43, 0.62, 45.24, 32.65
2015-05-04, cta11240.15o, 100, 24917, 0.43, 0.62, 45.23, 32.66
2015-05-03, cta11230.15o, 100, 24905, 0.43, 0.62, 45.28, 32.5
2015-05-02, cta11220.15o, 100, 24907, 0.43, 0.62, 45.29, 32.55
2015-05-01, cta11210.15o, 100, 12449, 0.43, 0.63, 45.3, 32.57
2015-04-30, cta11200.15o, 100, 24887, 0.43, 0.62, 45.31, 32.59
2015-04-29, cta11190.15o, 100, 24882, 0.43, 0.62, 45.32, 32.64
2015-04-28, cta11180.15o, 100, 24877, 0.43, 0.63, 45.32, 32.65
2015-04-27, cta11170.15o, 100, 24876, 0.43, 0.62, 45.32, 32.67
2015-04-26, cta11160.15o, 100, 24870, 0.43, 0.62, 45.32, 32.61
2015-04-25, cta11150.15o, 100, 24873, 0.42, 0.61, 45.28, 32.54
2015-04-24, cta11140.15o, 100, 24870, 0.42, 0.6, 45.32, 32.66
2015-04-23, cta11130.15o, 100, 24866, 0.43, 0.62, 45.37, 32.74
2015-04-22, cta11120.15o, 100, 24751, 0.42, 0.6, 45.33, 32.68
2015-04-21, cta11110.15o, 100, 24868, 0.43, 0.62, 45.37, 32.76
2015-04-20, cta11100.15o, 100, 24220, 0.42, 0.61, 45.34, 32.67
2015-04-19, cta11090.15o, 100, 24217, 0.42, 0.59, 45.24, 32.53
2015-04-18, cta11080.15o, 100, 24216, 0.42, 0.58, 45.24, 32.39
2015-04-17, cta11070.15o, 100, 24221, 0.43, 0.61, 45.26, 32.44
2015-04-16, cta11060.15o, 100, 24218, 0.43, 0.61, 45.25, 32.51
2015-04-15, cta11050.15o, 99, 23583, 0.42, 0.6, 45.28, 32.54
2015-04-14, cta11040.15o, 100, 24220, 0.42, 0.6, 45.29, 32.59
2015-04-13, cta11030.15o, 100, 24215, 0.42, 0.59, 45.24, 32.51
2015-04-12, cta11020.15o, 100, 24213, 0.43, 0.63, 45.25, 32.52
2015-04-11, cta11010.15o, 100, 24207, 0.43, 0.63, 45.28, 32.6
2015-04-10, cta11000.15o, 100, 24209, 0.42, 0.61, 45.29, 32.64
2015-04-09, cta10990.15o, 100, 24206, 0.42, 0.61, 45.23, 32.41
2015-04-08, cta10980.15o, 100, 24208, 0.43, 0.62, 45.2, 32.38
2015-04-07, cta10970.15o, 100, 24210, 0.43, 0.61, 45.22, 32.4
2015-04-06, cta10960.15o, 100, 24207, 0.42, 0.59, 45.29, 32.61
2015-04-05, cta10950.15o, 100, 24202, 0.42, 0.61, 45.36, 32.78
2015-04-04, cta10940.15o, 100, 24181, 0.43, 0.62, 45.34, 32.74
2015-04-03, cta10930.15o, 100, 23362, 0.43, 0.61, 45.25, 32.48
2015-04-02, cta10920.15o, 100, 23358, 0.43, 0.62, 45.22, 32.38
2015-04-01, cta10910.15o, 100, 23356, 0.43, 0.62, 45.23, 32.42
2015-03-31, cta10900.15o, 98, 23071, 0.44, 0.63, 45.21, 32.4
2015-03-30, cta10890.15o, 100, 23509, 0.44, 0.62, 45.28, 32.64
2015-03-29, cta10880.15o, 100, 24196, 0.44, 0.63, 45.41, 32.77
2015-03-28, cta10870.15o, 100, 24227, 0.43, 0.62, 45.41, 32.77
2015-03-27, cta10860.15o, 100, 24248, 0.43, 0.62, 45.43, 32.84
2015-03-26, cta10850.15o, 100, 24266, 0.41, 0.58, 45.33, 32.71
2015-03-25, cta10840.15o, 100, 24285, 0.43, 0.62, 45.29, 32.53
2015-03-24, cta10830.15o, 100, 24290, 0.43, 0.63, 45.28, 32.48
2015-03-23, cta10820.15o, 100, 24309, 0.43, 0.62, 45.28, 32.6
2015-03-22, cta10810.15o, 100, 24315, 0.43, 0.63, 45.32, 32.57
2015-03-21, cta10800.15o, 100, 24316, 0.43, 0.63, 45.3, 32.59
2015-03-20, cta10790.15o, 100, 24166, 0.43, 0.6, 45.35, 32.65
2015-03-19, cta10780.15o, 100, 24331, 0.42, 0.6, 45.37, 32.74
2015-03-18, cta10770.15o, 100, 24345, 0.42, 0.6, 45.35, 32.68
2015-03-17, cta10760.15o, 100, 24348, 0.43, 0.63, 45.32, 32.51
2015-03-16, cta10750.15o, 100, 24358, 0.43, 0.62, 45.27, 32.52
2015-03-15, cta10740.15o, 100, 24366, 0.43, 0.61, 45.28, 32.55
2015-03-14, cta10730.15o, 100, 24372, 0.42, 0.58, 45.26, 32.5
2015-03-13, cta10720.15o, 100, 24368, 0.42, 0.57, 45.25, 32.53
2015-03-12, cta10710.15o, 100, 23867, 0.43, 0.62, 45.28, 32.46
2015-03-11, cta10700.15o, 100, 24382, 0.43, 0.61, 45.26, 32.56
2015-03-10, cta10690.15o, 100, 24389, 0.42, 0.58, 45.31, 32.6
2015-03-09, cta10680.15o, 100, 24387, 0.43, 0.62, 45.41, 32.69
2015-03-08, cta10670.15o, 100, 24395, 0.43, 0.62, 45.43, 32.67
2015-03-07, cta10660.15o, 100, 24403, 0.43, 0.62, 45.45, 32.74
2015-03-06, cta10650.15o, 100, 24407, 0.42, 0.61, 45.54, 32.94
2015-03-05, cta10640.15o, 99, 23717, 0.42, 0.58, 45.58, 33.01
2015-03-04, cta10630.15o, 100, 24397, 0.42, 0.58, 45.46, 32.86
2015-03-03, cta10620.15o, 100, 24399, 0.42, 0.6, 45.49, 32.82
2015-03-02, cta10610.15o, 100, 24407, 0.41, 0.57, 45.57, 32.98
2015-03-01, cta10600.15o, 100, 24406, 0.41, 0.52, 45.33, 33.23
2015-02-28, cta10590.15o, 100, 24409, 0.42, 0.6, 45.63, 33.17
2015-02-27, cta10580.15o, 100, 24411, 0.44, 0.63, 45.64, 33.2
2015-02-26, cta10570.15o, 100, 24414, 0.43, 0.63, 45.56, 32.99
2015-02-25, cta10560.15o, 100, 24422, 0.43, 0.63, 45.52, 32.9
2015-02-24, cta10550.15o, 100, 24416, 0.43, 0.63, 45.56, 33.03
2015-02-23, cta10540.15o, 100, 24416, 0.43, 0.63, 45.6, 33.05
2015-02-22, cta10530.15o, 100, 24421, 0.43, 0.62, 45.49, 32.88
2015-02-21, cta10520.15o, 100, 24392, 0.4, 0.53, 45.41, 32.74
2015-02-20, cta10510.15o, 100, 22704, 0.4, 0.54, 45.55, 33.02
2015-02-19, cta10500.15o, 100, 23274, 0.42, 0.56, 45.62, 33.14
2015-02-18, cta10490.15o, 100, 23582, 0.4, 0.53, 45.5, 33.11
2015-02-17, cta10480.15o, 100, 24424, 0.42, 0.56, 45.39, 33.35
2015-02-16, cta10470.15o, 100, 24428, 0.42, 0.57, 45.42, 33.22
2015-02-15, cta10460.15o, 100, 24432, 0.44, 0.64, 45.49, 32.88
2015-02-14, cta10450.15o, 100, 24434, 0.44, 0.64, 45.41, 32.68
2015-02-13, cta10440.15o, 100, 24438, 0.44, 0.64, 45.48, 32.87
2015-02-12, cta10430.15o, 100, 24433, 0.43, 0.64, 45.5, 32.92
2015-02-11, cta10420.15o, 100, 24438, 0.43, 0.64, 45.39, 33.39
2015-02-10, cta10410.15o, 100, 24438, 0.44, 0.63, 45.42, 32.74
2015-02-09, cta10400.15o, 100, 24441, 0.43, 0.64, 45.36, 32.6
2015-02-08, cta10390.15o, 100, 24443, 0.43, 0.63, 45.33, 32.49
2015-02-07, cta10380.15o, 100, 24457, 0.43, 0.64, 45.36, 32.58
2015-02-06, cta10370.15o, 99, 23746, 0.43, 0.64, 45.42, 32.67
2015-02-05, cta10360.15o, 100, 24449, 0.43, 0.63, 45.57, 32.98
2015-02-04, cta10350.15o, 100, 24444, 0.43, 0.64, 45.47, 33.41
2015-02-03, cta10340.15o, 100, 24445, 0.43, 0.65, 45.58, 32.95
2015-02-02, cta10330.15o, 100, 24448, 0.43, 0.63, 45.62, 33.07
2015-02-01, cta10320.15o, 100, 24442, 0.42, 0.58, 45.42, 32.76
2015-01-31, cta10310.15o, 100, 24445, 0.43, 0.64, 45.47, 32.73
2015-01-30, cta10300.15o, 100, 24438, 0.44, 0.64, 45.51, 32.83
2015-01-29, cta10290.15o, 100, 24433, 0.44, 0.64, 45.4, 32.59
2015-01-28, cta10280.15o, 100, 24440, 0.44, 0.64, 45.4, 32.56
2015-01-27, cta10270.15o, 100, 24440, 0.44, 0.64, 45.42, 32.62
2015-01-26, cta10260.15o, 100, 24440, 0.43, 0.63, 45.47, 32.74
2015-01-25, cta10250.15o, 100, 24438, 0.43, 0.62, 45.44, 32.7
2015-01-24, cta10240.15o, 100, 24435, 0.43, 0.64, 45.52, 32.85
2015-01-23, cta10230.15o, 100, 24429, 0.44, 0.64, 45.47, 32.81
2015-01-22, cta10220.15o, 100, 24428, 0.43, 0.63, 45.45, 32.7
2015-01-21, cta10210.15o, 100, 24427, 0.43, 0.63, 45.42, 32.79
2015-01-20, cta10200.15o, 100, 24423, 0.44, 0.63, 45.42, 32.68
2015-01-19, cta10190.15o, 100, 24416, 0.44, 0.63, 45.38, 32.55
2015-01-18, cta10180.15o, 100, 24418, 0.44, 0.63, 45.48, 32.75
2015-01-17, cta10170.15o, 100, 24423, 0.43, 0.63, 45.45, 32.7
2015-01-16, cta10160.15o, 100, 24427, 0.43, 0.63, 45.5, 32.81
2015-01-15, cta10150.15o, 100, 24428, 0.43, 0.63, 45.55, 32.88
2015-01-14, cta10140.15o, 100, 24424, 0.43, 0.63, 45.59, 32.99
2015-01-13, cta10130.15o, 100, 24420, 0.43, 0.62, 45.6, 33.02
2015-01-12, cta10120.15o, 100, 24421, 0.41, 0.58, 45.52, 32.85
2015-01-11, cta10110.15o, 100, 24423, 0.43, 0.61, 45.54, 32.93
2015-01-10, cta10100.15o, 100, 24420, 0.44, 0.64, 45.69, 33.23
2015-01-09, cta10090.15o, 99, 5961, 0.44, 0.63, 45.72, 33.29
2015-01-08, cta10080.15o, 100, 24432, 0.44, 0.64, 45.77, 33.36
2015-01-07, cta10070.15o, 100, 24428, 0.44, 0.64, 45.67, 33.15
2015-01-06, cta10060.15o, 100, 24430, 0.43, 0.63, 45.59, 32.98
2015-01-05, cta10050.15o, 100, 25207, 0.44, 0.63, 45.64, 33.06
2015-01-04, cta10040.15o, 100, 25340, 0.43, 0.61, 45.57, 32.9
2015-01-03, cta10030.15o, 100, 25348, 0.42, 0.58, 45.38, 32.64
2015-01-02, cta10020.15o, 100, 25351, 0.42, 0.59, 45.43, 32.73
2015-01-01, cta10010.15o, 100, 25349, 0.43, 0.62, 45.53, 32.89
2014-12-31, cta13650.14o, 100, 25351, 0.43, 0.64, 45.57, 32.88
2014-12-30, cta13640.14o, 100, 25356, 0.43, 0.63, 45.52, 32.82
2014-12-29, cta13630.14o, 100, 25344, 0.43, 0.63, 45.56, 32.88
2014-12-28, cta13620.14o, 100, 25347, 0.43, 0.62, 45.51, 32.84
2014-12-27, cta13610.14o, 100, 25341, 0.42, 0.58, 45.36, 32.6
2014-12-26, cta13600.14o, 100, 25338, 0.43, 0.63, 45.39, 32.55
2014-12-25, cta13590.14o, 100, 25336, 0.43, 0.63, 45.44, 32.74
2014-12-24, cta13580.14o, 100, 25329, 0.42, 0.62, 45.46, 32.74
2014-12-23, cta13570.14o, 100, 25332, 0.44, 0.6, 45.33, 32.63
2014-12-22, cta13560.14o, 100, 25333, 0.42, 0.59, 45.37, 32.57
2014-12-21, cta13550.14o, 100, 25332, 0.43, 0.61, 45.44, 32.66
2014-12-20, cta13540.14o, 100, 25334, 0.43, 0.6, 45.4, 32.64
2014-12-19, cta13530.14o, 100, 24540, 0.42, 0.6, 45.37, 32.55
2014-12-18, cta13520.14o, 100, 25326, 0.43, 0.58, 45.4, 32.67
2014-12-17, cta13510.14o, 100, 25202, 0.43, 0.62, 45.47, 32.87
2014-12-16, cta13500.14o, 100, 25315, 0.43, 0.63, 45.45, 32.76
2014-12-15, cta13490.14o, 96, 24366, 0.42, 0.61, 45.38, 32.67
2014-12-14, cta13480.14o, 100, 24312, 0.43, 0.62, 45.32, 32.67
2014-12-13, cta13470.14o, 100, 24350, 0.44, 0.64, 45.41, 32.68
2014-12-12, cta13460.14o, 100, 23465, 0.43, 0.61, 45.54, 32.85
2014-12-11, cta13450.14o, 99, 22841, 0.43, 0.62, 45.48, 32.79
2014-12-10, cta13440.14o, 100, 23485, 0.44, 0.64, 45.55, 33.01
2014-12-09, cta13430.14o, 100, 23481, 0.44, 0.63, 45.49, 32.97
2014-12-08, cta13420.14o, 100, 23450, 0.44, 0.62, 45.52, 32.89
2014-12-07, cta13410.14o, 100, 23490, 0.43, 0.61, 45.56, 32.92
2014-12-06, cta13400.14o, 100, 23488, 0.42, 0.6, 45.55, 32.85
2014-12-05, cta13390.14o, 100, 23481, 0.41, 0.58, 45.39, 32.69
2014-12-04, cta13380.14o, 100, 23442, 0.43, 0.61, 45.5, 32.9
2014-12-03, cta13370.14o, 100, 23492, 0.44, 0.62, 45.59, 33
2014-12-02, cta13360.14o, 100, 23483, 0.44, 0.62, 45.67, 33.23
2014-12-01, cta13350.14o, 100, 23466, 0.44, 0.62, 45.62, 33.17
2014-11-30, cta13340.14o, 100, 23458, 0.45, 0.63, 45.43, 32.63
2014-11-29, cta13330.14o, 100, 23445, 0.44, 0.63, 45.51, 32.74
2014-11-28, cta13320.14o, 100, 23451, 0.44, 0.63, 45.59, 32.99
2014-11-27, cta13310.14o, 100, 23460, 0.45, 0.64, 45.63, 33.11
2014-11-26, cta13300.14o, 100, 23462, 0.45, 0.64, 45.59, 33.01
2014-11-25, cta13290.14o, 100, 23459, 0.44, 0.63, 45.61, 33.07
2014-11-24, cta13280.14o, 100, 23457, 0.43, 0.6, 45.51, 32.89
2014-11-23, cta13270.14o, 100, 23459, 0.42, 0.61, 45.4, 32.64
2014-11-22, cta13260.14o, 97, 22719, 0.42, 0.59, 45.48, 32.84
2014-11-21, cta13250.14o, 99, 23314, 0.45, 0.63, 45.54, 32.93
2014-11-20, cta13240.14o, 100, 23444, 0.45, 0.64, 45.57, 32.99
2014-11-19, cta13230.14o, 100, 23457, 0.44, 0.63, 45.65, 33.05
2014-11-18, cta13220.14o, 100, 23458, 0.44, 0.64, 45.78, 33.36
2014-11-17, cta13210.14o, 100, 23453, 0.44, 0.63, 45.77, 33.32
2014-11-16, cta13200.14o, 100, 23464, 0.44, 0.62, 45.72, 33.14
2014-11-15, cta13190.14o, 100, 23454, 0.44, 0.63, 45.75, 33.27
2014-11-14, cta13180.14o, 100, 23426, 0.45, 0.64, 45.73, 33.28
2014-11-13, cta13170.14o, 100, 23405, 0.44, 0.64, 45.74, 33.28
2014-11-12, cta13160.14o, 100, 23436, 0.44, 0.64, 45.74, 33.27
2014-11-11, cta13150.14o, 100, 23428, 0.44, 0.64, 45.58, 32.94
2014-11-10, cta13140.14o, 100, 23420, 0.44, 0.64, 45.51, 32.75
2014-11-09, cta13130.14o, 100, 23416, 0.45, 0.64, 45.54, 32.97
2014-11-08, cta13120.14o, 100, 23415, 0.44, 0.64, 45.58, 32.89
2014-11-07, cta13110.14o, 100, 23389, 0.43, 0.64, 45.54, 32.99
2014-11-06, cta13100.14o, 100, 23371, 0.43, 0.63, 45.51, 32.94
2014-11-05, cta13090.14o, 100, 23375, 0.43, 0.62, 45.51, 32.93
2014-11-04, cta13080.14o, 100, 23384, 0.43, 0.6, 45.41, 32.75
2014-11-03, cta13070.14o, 100, 23374, 0.44, 0.63, 45.51, 32.84
2014-11-02, cta13060.14o, 100, 23374, 0.44, 0.63, 45.56, 32.94
2014-11-01, cta13050.14o, 100, 23375, 0.44, 0.64, 45.63, 33.11
2014-10-31, cta13040.14o, 100, 23362, 0.44, 0.64, 45.53, 32.9
2014-10-30, cta13030.14o, 100, 24215, 0.43, 0.65, 45.55, 32.9
2014-10-29, cta13020.14o, 100, 24209, 0.43, 0.66, 45.51, 32.91
2014-10-28, cta13010.14o, 100, 24185, 0.43, 0.63, 45.49, 32.71
2014-10-27, cta13000.14o, 100, 6052, 0.44, 0.64, 45.48, 32.64
2014-10-26, cta12990.14o, 100, 8068, 0.43, 0.64, 45.45, 32.66
2014-10-25, cta12980.14o, 100, 24200, 0.44, 0.65, 45.43, 33.03
2014-10-24, cta12970.14o, 100, 24187, 0.42, 0.63, 45.4, 32.79
2014-10-23, cta12960.14o, 99, 23685, 0.43, 0.63, 45.48, 32.79
2014-10-22, cta12950.14o, 100, 24185, 0.43, 0.64, 45.51, 32.78
2014-10-21, cta12940.14o, 100, 24154, 0.43, 0.64, 45.46, 32.79
2014-10-20, cta12930.14o, 100, 24182, 0.43, 0.65, 45.47, 32.77
2014-10-19, cta12920.14o, 100, 24170, 0.43, 0.63, 45.49, 32.9
2014-10-18, cta12910.14o, 100, 24156, 0.43, 0.64, 45.45, 32.83
2014-10-17, cta12900.14o, 100, 24171, 0.44, 0.64, 45.43, 32.71
2014-10-16, cta12890.14o, 100, 24159, 0.44, 0.63, 45.48, 32.88
2014-10-15, cta12880.14o, 100, 24150, 0.43, 0.64, 45.54, 32.92
2014-10-14, cta12870.14o, 100, 6031, 0.43, 0.61, 45.48, 32.83
2014-10-13, cta12860.14o, 100, 24109, 0.43, 0.6, 45.39, 32.75
2014-10-12, cta12850.14o, 100, 24105, 0.42, 0.61, 45.51, 32.88
2014-10-11, cta12840.14o, 100, 24100, 0.41, 0.59, 45.45, 32.89
2014-10-10, cta12830.14o, 100, 24099, 0.43, 0.58, 45.34, 32.67
2014-10-09, cta12820.14o, 100, 24100, 0.43, 0.63, 45.43, 32.65
2014-10-08, cta12810.14o, 100, 24086, 0.43, 0.63, 45.42, 32.65
2014-10-07, cta12800.14o, 100, 24078, 0.44, 0.63, 45.43, 32.69
2014-10-06, cta12790.14o, 100, 24058, 0.43, 0.62, 45.47, 32.81
2014-10-05, cta12780.14o, 100, 24046, 0.44, 0.64, 45.53, 32.91
2014-10-04, cta12770.14o, 100, 24024, 0.43, 0.64, 45.52, 33.02
2014-10-03, cta12760.14o, 100, 23992, 0.44, 0.61, 45.45, 32.91
2014-10-02, cta12750.14o, 99, 23418, 0.43, 0.62, 45.49, 32.77
2014-10-01, cta12740.14o, 100, 23934, 0.43, 0.63, 45.45, 32.72
2014-09-30, cta12730.14o, 100, 23917, 0.43, 0.62, 45.45, 32.75
2014-09-29, cta12720.14o, 100, 23921, 0.44, 0.61, 45.45, 32.73
2014-09-28, cta12710.14o, 100, 23956, 0.43, 0.62, 45.41, 32.7
2014-09-27, cta12700.14o, 100, 23932, 0.44, 0.62, 45.44, 32.75
2014-09-26, cta12690.14o, 100, 23937, 0.43, 0.62, 45.47, 32.76
2014-09-25, cta12680.14o, 100, 23933, 0.44, 0.62, 45.47, 32.77
2014-09-24, cta12670.14o, 100, 23935, 0.43, 0.62, 45.5, 32.83
2014-09-23, cta12660.14o, 100, 23920, 0.43, 0.62, 45.49, 32.85
2014-09-22, cta12650.14o, 100, 23910, 0.43, 0.62, 45.5, 32.88
2014-09-21, cta12640.14o, 100, 23919, 0.43, 0.6, 45.44, 32.7
2014-09-20, cta12630.14o, 100, 23924, 0.43, 0.62, 45.43, 32.71
2014-09-19, cta12620.14o, 100, 23256, 0.43, 0.62, 45.44, 32.76
2014-09-18, cta12610.14o, 100, 23919, 0.42, 0.58, 45.37, 32.74
2014-09-17, cta12600.14o, 100, 23278, 0.43, 0.62, 45.4, 32.66
2014-09-16, cta12590.14o, 100, 23245, 0.43, 0.63, 45.46, 32.71
2014-09-15, cta12580.14o, 100, 23255, 0.44, 0.62, 45.44, 32.72
2014-09-14, cta12570.14o, 100, 23241, 0.44, 0.62, 45.46, 32.83
2014-09-13, cta12560.14o, 100, 23242, 0.42, 0.59, 45.54, 32.93
2014-09-12, cta12550.14o, 100, 23239, 0.43, 0.61, 45.51, 33.08
2014-09-11, cta12540.14o, 100, 23246, 0.43, 0.61, 45.44, 32.72
2014-09-10, cta12530.14o, 100, 23260, 0.43, 0.62, 45.43, 32.79
2014-09-09, cta12520.14o, 100, 23250, 0.43, 0.63, 45.47, 32.64
2014-09-08, cta12510.14o, 100, 23248, 0.43, 0.63, 45.45, 32.69
2014-09-07, cta12500.14o, 100, 23227, 0.43, 0.6, 45.4, 32.74
2014-09-06, cta12490.14o, 100, 23227, 0.43, 0.6, 45.45, 32.73
2014-09-05, cta12480.14o, 100, 23249, 0.44, 0.62, 45.5, 32.59
2014-09-04, cta12470.14o, 100, 23248, 0.44, 0.62, 45.46, 32.58
2014-09-03, cta12460.14o, 100, 23239, 0.43, 0.62, 45.49, 32.64
2014-09-02, cta12450.14o, 100, 23217, 0.43, 0.6, 45.47, 32.69
2014-09-01, cta12440.14o, 100, 23200, 0.43, 0.61, 45.47, 32.67
2014-08-31, cta12430.14o, 100, 23207, 0.44, 0.62, 45.48, 32.65
2014-08-30, cta12420.14o, 100, 23209, 0.45, 0.62, 45.5, 32.69
2014-08-29, cta12410.14o, 100, 23208, 0.45, 0.64, 45.48, 32.66
2014-08-28, cta12400.14o, 100, 23199, 0.44, 0.63, 45.47, 32.6
2014-08-27, cta12390.14o, 100, 23177, 0.44, 0.62, 45.48, 32.58
2014-08-26, cta12380.14o, 100, 23173, 0.45, 0.62, 45.46, 32.57
2014-08-25, cta12370.14o, 100, 23189, 0.44, 0.62, 45.43, 32.55
2014-08-24, cta12360.14o, 100, 23161, 0.44, 0.62, 45.44, 32.58
2014-08-23, cta12350.14o, 100, 23155, 0.44, 0.63, 45.45, 32.61
2014-08-22, cta12340.14o, 100, 23146, 0.45, 0.62, 45.43, 32.59
2014-08-21, cta12330.14o, 100, 23126, 0.44, 0.62, 45.45, 32.62
2014-08-20, cta12320.14o, 100, 23146, 0.44, 0.62, 45.5, 32.66
2014-08-19, cta12310.14o, 100, 23109, 0.44, 0.63, 45.49, 32.69
2014-08-18, cta12300.14o, 100, 23103, 0.43, 0.61, 45.45, 32.69
2014-08-17, cta12290.14o, 100, 23102, 0.43, 0.62, 45.47, 32.66
2014-08-16, cta12280.14o, 100, 23069, 0.44, 0.62, 45.49, 32.74
2014-08-15, cta12270.14o, 100, 23032, 0.44, 0.62, 45.47, 32.75
2014-08-14, cta12260.14o, 100, 22345, 0.43, 0.62, 45.46, 32.79
2014-08-13, cta12250.14o, 100, 23011, 0.43, 0.61, 45.52, 32.86
2014-08-12, cta12240.14o, 99, 22442, 0.44, 0.61, 45.45, 32.8
2014-08-11, cta12230.14o, 100, 23013, 0.44, 0.61, 45.49, 32.76
2014-08-10, cta12220.14o, 100, 23013, 0.43, 0.59, 45.48, 32.82
2014-08-09, cta12210.14o, 100, 23022, 0.43, 0.61, 45.49, 32.81
2014-08-08, cta12200.14o, 100, 23016, 0.44, 0.61, 45.49, 32.74
2014-08-07, cta12190.14o, 99, 22280, 0.43, 0.61, 45.46, 32.7
2014-08-06, cta12180.14o, 100, 23013, 0.43, 0.61, 45.5, 32.77
2014-08-05, cta12170.14o, 100, 23016, 0.43, 0.61, 45.48, 32.76
2014-08-04, cta12160.14o, 100, 23029, 0.42, 0.61, 45.5, 32.76
2014-08-03, cta12150.14o, 100, 23014, 0.43, 0.6, 45.53, 32.82
2014-08-02, cta12140.14o, 100, 23763, 0.42, 0.61, 45.48, 32.78
2014-08-01, cta12130.14o, 100, 23782, 0.43, 0.59, 45.38, 32.74
2014-07-31, cta12120.14o, 100, 23779, 0.42, 0.57, 45.51, 32.86
2014-07-30, cta12110.14o, 100, 23772, 0.43, 0.59, 45.48, 32.86
2014-07-29, cta12100.14o, 100, 23792, 0.43, 0.61, 45.49, 32.77
2014-07-28, cta12090.14o, 100, 23795, 0.43, 0.61, 45.5, 32.76
2014-07-27, cta12080.14o, 100, 23797, 0.43, 0.62, 45.52, 32.7
2014-07-26, cta12070.14o, 100, 23787, 0.43, 0.61, 45.5, 32.71
2014-07-25, cta12060.14o, 100, 23797, 0.43, 0.61, 45.49, 32.75
2014-07-24, cta12050.14o, 100, 23791, 0.43, 0.6, 45.51, 32.77
2014-07-23, cta12040.14o, 100, 23795, 0.44, 0.61, 45.51, 32.69
2014-07-22, cta12030.14o, 100, 23792, 0.43, 0.61, 45.48, 32.67
2014-07-21, cta12020.14o, 99, 23539, 0.43, 0.61, 45.49, 32.75
2014-07-20, cta12010.14o, 100, 23814, 0.43, 0.61, 45.48, 32.82
2014-07-19, cta12000.14o, 100, 23805, 0.42, 0.6, 45.46, 32.85
2014-07-18, cta11990.14o, 100, 23812, 0.43, 0.6, 45.48, 32.87
2014-07-17, cta11980.14o, 100, 23827, 0.43, 0.61, 45.5, 32.91
2014-07-16, cta11970.14o, 100, 23818, 0.44, 0.61, 45.48, 32.88
2014-07-15, cta11960.14o, 100, 23832, 0.45, 0.6, 45.47, 32.8
2014-07-14, cta11950.14o, 100, 23841, 0.44, 0.6, 45.47, 32.66
2014-07-13, cta11940.14o, 100, 23841, 0.45, 0.61, 45.47, 32.65
2014-07-12, cta11930.14o, 100, 23855, 0.43, 0.61, 45.44, 32.63
2014-07-11, cta11920.14o, 100, 23822, 0.43, 0.6, 45.47, 32.72
2014-07-10, cta11910.14o, 100, 11791, 0.43, 0.59, 45.56, 32.91
2014-07-09, cta11900.14o, 100, 23837, 0.43, 0.6, 45.42, 32.64
2014-07-08, cta11890.14o, 100, 23860, 0.43, 0.61, 45.44, 32.61
2014-07-07, cta11880.14o, 100, 23853, 0.43, 0.61, 45.48, 32.65
2014-07-06, cta11870.14o, 100, 23873, 0.44, 0.61, 45.47, 32.68
2014-07-05, cta11860.14o, 100, 23853, 0.43, 0.61, 45.45, 32.69
2014-07-04, cta11850.14o, 100, 5961, 0.44, 0.6, 45.48, 32.73
2014-07-03, cta11840.14o, 99, 23120, 0.45, 0.61, 45.48, 32.73
2014-07-02, cta11830.14o, 100, 23866, 0.44, 0.6, 45.46, 32.67
2014-07-01, cta11820.14o, 100, 23875, 0.44, 0.61, 45.48, 32.65
2014-06-30, cta11810.14o, 100, 23852, 0.43, 0.61, 45.5, 32.67
2014-06-29, cta11800.14o, 100, 23866, 0.43, 0.59, 45.46, 32.67
2014-06-28, cta11790.14o, 100, 23869, 0.44, 0.6, 45.48, 32.75
2014-06-27, cta11780.14o, 100, 23874, 0.44, 0.6, 45.5, 32.75
2014-06-26, cta11770.14o, 100, 23872, 0.43, 0.59, 45.44, 32.73
2014-06-25, cta11760.14o, 100, 23870, 0.44, 0.6, 45.43, 32.74
2014-06-24, cta11750.14o, 100, 23876, 0.43, 0.59, 45.41, 32.72
2014-06-23, cta11740.14o, 100, 23879, 0.43, 0.6, 45.48, 32.78
2014-06-22, cta11730.14o, 100, 23876, 0.43, 0.6, 45.47, 32.7
2014-06-21, cta11720.14o, 100, 23881, 0.44, 0.61, 45.48, 32.69
2014-06-20, cta11710.14o, 100, 23894, 0.43, 0.59, 45.47, 32.7
2014-06-19, cta11700.14o, 100, 23899, 0.43, 0.61, 45.46, 32.69
2014-06-18, cta11690.14o, 100, 23911, 0.45, 0.61, 45.46, 32.66
2014-06-17, cta11680.14o, 100, 23905, 0.45, 0.61, 45.5, 32.67
2014-06-16, cta11670.14o, 100, 23902, 0.43, 0.62, 45.49, 32.68
2014-06-15, cta11660.14o, 100, 23913, 0.43, 0.6, 45.47, 32.73
2014-06-14, cta11650.14o, 100, 23890, 0.44, 0.62, 45.51, 32.79
2014-06-13, cta11640.14o, 100, 23791, 0.44, 0.61, 45.45, 32.71
2014-06-12, cta11630.14o, 100, 23750, 0.44, 0.61, 45.52, 32.78
2014-06-11, cta11620.14o, 99, 23652, 0.44, 0.62, 45.5, 32.7
2014-06-10, cta11610.14o, 100, 23138, 0.42, 0.6, 45.52, 32.74
2014-06-09, cta11600.14o, 100, 23126, 0.42, 0.59, 45.49, 32.75
2014-06-08, cta11590.14o, 100, 23126, 0.43, 0.6, 45.46, 32.74
2014-06-07, cta11580.14o, 100, 23140, 0.43, 0.62, 45.52, 32.67
2014-06-06, cta11570.14o, 100, 23144, 0.43, 0.61, 45.47, 32.61
2014-06-05, cta11560.14o, 100, 23150, 0.43, 0.61, 45.49, 32.56
2014-06-04, cta11550.14o, 100, 23159, 0.43, 0.63, 45.52, 32.55
2014-06-03, cta11540.14o, 100, 23161, 0.43, 0.61, 45.47, 32.6
2014-06-02, cta11530.14o, 100, 23153, 0.43, 0.6, 45.45, 32.61
2014-06-01, cta11520.14o, 100, 23167, 0.44, 0.61, 45.47, 32.68
2014-05-31, cta11510.14o, 100, 23106, 0.43, 0.6, 45.51, 32.7
2014-05-30, cta11500.14o, 100, 22414, 0.43, 0.62, 45.47, 32.59
2014-05-29, cta11490.14o, 100, 22409, 0.43, 0.62, 45.45, 32.36
2014-05-28, cta11480.14o, 100, 22396, 0.43, 0.6, 45.51, 32.63
2014-05-27, cta11470.14o, 100, 22416, 0.44, 0.6, 45.44, 32.47
2014-05-26, cta11460.14o, 100, 22404, 0.44, 0.62, 45.42, 32.42
2014-05-25, cta11450.14o, 100, 22427, 0.44, 0.62, 45.41, 32.56
2014-05-24, cta11440.14o, 100, 22438, 0.43, 0.6, 45.4, 32.29
2014-05-23, cta11430.14o, 100, 22438, 0.44, 0.63, 45.38, 32.4
2014-05-22, cta11420.14o, 100, 22439, 0.44, 0.62, 45.35, 32.5
2014-05-21, cta11410.14o, 100, 22453, 0.45, 0.63, 45.39, 32.5
2014-05-20, cta11400.14o, 100, 22440, 0.44, 0.64, 45.4, 32.5
2014-05-19, cta11390.14o, 100, 22608, 0.44, 0.63, 45.41, 32.6
2014-05-18, cta11380.14o, 100, 23118, 0.44, 0.63, 45.5, 32.8
2014-05-17, cta11370.14o, 100, 23116, 0.43, 0.6, 45.56, 32.87
2014-05-16, cta11360.14o, 100, 23131, 0.43, 0.63, 45.53, 32.89
2014-05-15, cta11350.14o, 100, 23116, 0.43, 0.61, 45.51, 32.89
2014-05-14, cta11340.14o, 100, 23102, 0.43, 0.59, 45.56, 32.95
2014-05-13, cta11330.14o, 100, 11551, 0.42, 0.6, 45.51, 32.87
2014-05-12, cta11320.14o, 100, 23117, 0.43, 0.63, 45.42, 32.54
2014-05-11, cta11310.14o, 100, 23118, 0.43, 0.63, 45.48, 32.57
2014-05-10, cta11300.14o, 100, 23116, 0.44, 0.64, 45.42, 32.61
2014-05-09, cta11290.14o, 100, 23124, 0.44, 0.63, 45.48, 32.64
2014-05-08, cta11280.14o, 99, 22537, 0.44, 0.62, 45.37, 32.51
2014-05-07, cta11270.14o, 100, 23096, 0.44, 0.63, 45.48, 32.59
2014-05-06, cta11260.14o, 100, 23113, 0.44, 0.63, 45.46, 32.57
2014-05-05, cta11250.14o, 100, 23114, 0.44, 0.64, 45.46, 32.55
2014-05-04, cta11240.14o, 100, 23104, 0.43, 0.64, 45.46, 32.6
2014-05-03, cta11230.14o, 100, 23116, 0.44, 0.63, 45.49, 32.75
2014-05-02, cta11220.14o, 100, 23142, 0.44, 0.63, 45.53, 32.88
2014-05-01, cta11210.14o, 100, 23135, 0.44, 0.63, 45.59, 32.98
2014-04-30, cta11200.14o, 100, 23126, 0.43, 0.64, 45.56, 32.96
2014-04-29, cta11190.14o, 100, 23119, 0.44, 0.63, 45.56, 32.94
2014-04-28, cta11180.14o, 100, 23146, 0.44, 0.62, 45.49, 32.73
2014-04-27, cta11170.14o, 100, 23140, 0.43, 0.63, 45.46, 32.61
2014-04-26, cta11160.14o, 100, 23131, 0.43, 0.63, 45.44, 32.65
2014-04-25, cta11150.14o, 100, 23135, 0.42, 0.61, 45.46, 32.79
2014-04-24, cta11140.14o, 100, 23132, 0.44, 0.63, 45.46, 32.72
2014-04-23, cta11130.14o, 100, 23128, 0.44, 0.63, 45.45, 32.7
2014-04-22, cta11120.14o, 100, 23166, 0.45, 0.62, 45.39, 32.66
2014-04-21, cta11110.14o, 100, 23158, 0.43, 0.6, 45.43, 32.69
2014-04-20, cta11100.14o, 100, 23131, 0.44, 0.63, 45.42, 32.65
2014-04-19, cta11090.14o, 100, 23156, 0.43, 0.64, 45.45, 32.69
2014-04-18, cta11080.14o, 100, 23129, 0.44, 0.63, 45.46, 32.74
2014-04-17, cta11070.14o, 100, 23145, 0.44, 0.63, 45.5, 32.86
2014-04-16, cta11060.14o, 100, 23149, 0.44, 0.63, 45.52, 32.94
2014-04-15, cta11050.14o, 99, 22427, 0.43, 0.62, 45.54, 32.97
2014-04-14, cta11040.14o, 100, 23165, 0.44, 0.59, 45.57, 33.05
2014-04-13, cta11030.14o, 100, 3862, 0.45, 0.63, 45.41, 32.65
2014-04-12, cta11020.14o, 100, 7715, 0.44, 0.63, 45.42, 32.65
2014-04-11, cta11010.14o, 100, 23159, 0.45, 0.63, 45.41, 32.61
2014-04-10, cta11000.14o, 100, 23148, 0.44, 0.63, 45.41, 32.66
2014-04-09, cta10990.14o, 100, 23160, 0.43, 0.62, 45.51, 32.91
2014-04-08, cta10980.14o, 100, 5784, 0.43, 0.62, 45.5, 32.89
2014-04-07, cta10970.14o, 100, 23154, 0.44, 0.58, 45.45, 32.88
2014-04-06, cta10960.14o, 100, 23169, 0.43, 0.63, 45.5, 32.91
2014-04-05, cta10950.14o, 100, 23179, 0.43, 0.63, 45.52, 32.98
2014-04-04, cta10940.14o, 100, 23143, 0.43, 0.61, 45.53, 32.95
2014-04-03, cta10930.14o, 100, 23141, 0.44, 0.62, 45.42, 32.59
2014-04-02, cta10920.14o, 99, 23080, 0.44, 0.63, 45.44, 32.7
2014-04-01, cta10910.14o, 99, 23872, 0.44, 0.62, 45.46, 32.73
2014-03-31, cta10900.14o, 100, 24026, 0.44, 0.63, 45.44, 32.63
2014-03-30, cta10890.14o, 100, 24030, 0.44, 0.65, 45.48, 32.75
2014-03-29, cta10880.14o, 100, 24015, 0.43, 0.61, 45.45, 32.81
2014-03-28, cta10870.14o, 100, 24042, 0.43, 0.63, 45.47, 32.72
2014-03-27, cta10860.14o, 100, 24051, 0.44, 0.62, 45.45, 32.69
2014-03-26, cta10850.14o, 100, 24024, 0.44, 0.64, 45.57, 32.97
2014-03-25, cta10840.14o, 100, 24059, 0.45, 0.63, 45.58, 32.95
2014-03-24, cta10830.14o, 100, 24052, 0.44, 0.64, 45.56, 32.92
2014-03-23, cta10820.14o, 100, 24039, 0.43, 0.62, 45.53, 32.88
2014-03-22, cta10810.14o, 100, 24053, 0.44, 0.63, 45.48, 32.71
2014-03-21, cta10800.14o, 100, 24054, 0.44, 0.63, 45.45, 32.66
2014-03-20, cta10790.14o, 97, 23159, 0.44, 0.63, 45.59, 32.9
2014-03-19, cta10780.14o, 100, 24055, 0.44, 0.63, 45.52, 32.77
2014-03-18, cta10770.14o, 100, 24043, 0.44, 0.61, 45.52, 32.77
2014-03-17, cta10760.14o, 100, 24011, 0.42, 0.55, 45.63, 33.02
2014-03-16, cta10750.14o, 100, 24025, 0.41, 0.55, 45.43, 32.85
2014-03-15, cta10740.14o, 100, 23996, 0.44, 0.64, 45.46, 32.71
2014-03-14, cta10730.14o, 99, 4787, 0.45, 0.63, 45.47, 32.75
2014-03-13, cta10720.14o, 100, 24039, 0.44, 0.63, 45.52, 32.87
2014-03-12, cta10710.14o, 100, 24009, 0.44, 0.64, 45.5, 32.8
2014-03-11, cta10700.14o, 100, 24030, 0.44, 0.62, 45.42, 32.6
2014-03-10, cta10690.14o, 100, 24006, 0.44, 0.62, 45.42, 32.78
2014-03-09, cta10680.14o, 100, 24019, 0.43, 0.61, 45.53, 32.89
2014-03-08, cta10670.14o, 100, 23994, 0.42, 0.61, 45.55, 32.93
2014-03-07, cta10660.14o, 99, 23204, 0.43, 0.61, 45.46, 32.73
2014-03-06, cta10650.14o, 100, 24029, 0.41, 0.54, 45.53, 32.87
2014-03-05, cta10640.14o, 100, 5983, 0.41, 0.54, 45.61, 33.02
2014-03-04, cta10630.14o, 100, 24026, 0.43, 0.59, 45.69, 33.29
2014-03-03, cta10620.14o, 100, 24029, 0.45, 0.61, 45.69, 33.53
2014-03-02, cta10610.14o, 100, 24024, 0.44, 0.63, 45.61, 33.28
2014-03-01, cta10600.14o, 100, 24030, 0.43, 0.62, 45.55, 32.93
2014-02-28, cta10590.14o, 100, 24019, 0.44, 0.62, 45.59, 33.02
2014-02-27, cta10580.14o, 99, 23298, 0.44, 0.64, 45.61, 33.1
2014-02-26, cta10570.14o, 100, 24025, 0.44, 0.64, 45.69, 33.21
2014-02-25, cta10560.14o, 100, 24051, 0.44, 0.64, 45.57, 32.91
2014-02-24, cta10550.14o, 100, 24030, 0.44, 0.64, 45.62, 33.01
2014-02-23, cta10540.14o, 99, 24050, 0.44, 0.63, 45.61, 32.89
2014-02-22, cta10530.14o, 100, 24015, 0.44, 0.64, 45.57, 32.85
2014-02-21, cta10520.14o, 99, 24468, 0.44, 0.64, 45.61, 32.95
2014-02-20, cta10510.14o, 100, 24963, 0.44, 0.64, 45.44, 32.54
2014-02-19, cta10500.14o, 100, 24948, 0.44, 0.64, 45.45, 32.61
2014-02-18, cta10490.14o, 100, 24750, 0.44, 0.64, 45.52, 32.74
2014-02-17, cta10480.14o, 100, 24961, 0.44, 0.64, 45.48, 32.63
2014-02-16, cta10470.14o, 100, 24956, 0.44, 0.63, 45.51, 32.72
2014-02-15, cta10460.14o, 100, 24953, 0.44, 0.63, 45.62, 32.97
2014-02-14, cta10450.14o, 99, 24283, 0.44, 0.62, 45.52, 32.68
2014-02-13, cta10440.14o, 100, 24937, 0.44, 0.62, 45.65, 33
2014-02-12, cta10430.14o, 100, 24928, 0.44, 0.61, 45.65, 33.05
2014-02-11, cta10420.14o, 100, 24936, 0.43, 0.59, 45.68, 33.08
2014-02-10, cta10410.14o, 100, 12472, 0.42, 0.59, 45.67, 33.05
2014-02-09, cta10400.14o, 100, 24942, 0.41, 0.56, 45.62, 33.01
2014-02-08, cta10390.14o, 100, 24947, 0.44, 0.6, 45.57, 33.17
2014-02-07, cta10380.14o, 99, 24198, 0.45, 0.6, 45.69, 33.48
2014-02-06, cta10370.14o, 100, 6234, 0.44, 0.6, 45.64, 33.49
2014-02-05, cta10360.14o, 100, 24921, 0.42, 0.55, 45.51, 33.38
2014-02-04, cta10350.14o, 100, 24931, 0.41, 0.55, 45.51, 33.05
2014-02-03, cta10340.14o, 99, 24619, 0.43, 0.59, 45.7, 33.37
2014-02-02, cta10330.14o, 100, 24922, 0.43, 0.62, 45.64, 33.11
2014-02-01, cta10320.14o, 100, 24918, 0.43, 0.62, 45.5, 32.82
2014-01-31, cta10310.14o, 100, 24891, 0.44, 0.64, 45.56, 32.9
2014-01-30, cta10300.14o, 100, 24911, 0.44, 0.65, 45.61, 33.02
2014-01-29, cta10290.14o, 100, 24911, 0.45, 0.65, 45.7, 33.22
2014-01-28, cta10280.14o, 100, 24935, 0.45, 0.65, 45.7, 33.2
2014-01-27, cta10270.14o, 100, 24915, 0.44, 0.65, 45.63, 33.06
2014-01-26, cta10260.14o, 100, 24908, 0.44, 0.64, 45.51, 32.78
2014-01-25, cta10250.14o, 100, 24924, 0.44, 0.65, 45.55, 32.88
2014-01-24, cta10240.14o, 100, 24917, 0.44, 0.65, 45.77, 33.41
2014-01-23, cta10230.14o, 100, 24922, 0.44, 0.64, 45.68, 33.19
2014-01-22, cta10220.14o, 100, 24909, 0.45, 0.65, 45.64, 33.11
2014-01-21, cta10210.14o, 100, 24929, 0.45, 0.64, 45.62, 33.03
2014-01-20, cta10200.14o, 100, 24932, 0.44, 0.63, 45.47, 32.72
2014-01-19, cta10190.14o, 100, 24900, 0.44, 0.64, 45.55, 32.94
2014-01-18, cta10180.14o, 100, 24914, 0.44, 0.64, 45.57, 32.97
2014-01-17, cta10170.14o, 100, 24921, 0.44, 0.64, 45.59, 33.02
2014-01-16, cta10160.14o, 99, 24272, 0.44, 0.65, 45.43, 32.68
2014-01-15, cta10150.14o, 100, 24918, 0.44, 0.64, 45.58, 33.02
2014-01-14, cta10140.14o, 100, 24929, 0.44, 0.63, 45.53, 32.86
2014-01-13, cta10130.14o, 100, 12465, 0.44, 0.64, 45.41, 32.62
2014-01-12, cta10120.14o, 100, 24946, 0.45, 0.63, 45.46, 32.72
2014-01-11, cta10110.14o, 100, 24932, 0.43, 0.61, 45.5, 32.84
2014-01-10, cta10100.14o, 99, 24703, 0.42, 0.57, 45.47, 32.74
2014-01-09, cta10090.14o, 100, 12415, 0.47, 0.61, 45.16, 32.52
2014-01-08, cta10080.14o, 100, 24926, 0.43, 0.6, 45.58, 33.01
2014-01-07, cta10070.14o, 100, 24912, 0.45, 0.62, 45.76, 33.37
2014-01-06, cta10060.14o, 100, 24906, 0.44, 0.63, 45.8, 33.52
2014-01-05, cta10050.14o, 100, 24907, 0.44, 0.61, 45.59, 33.1
2014-01-04, cta10040.14o, 100, 24910, 0.44, 0.63, 45.58, 32.96
2014-01-03, cta10030.14o, 100, 24928, 0.44, 0.63, 45.66, 33.19
2014-01-02, cta10020.14o, 100, 24937, 0.43, 0.65, 45.63, 33.14
2014-01-01, cta10010.14o, 100, 12456, 0.44, 0.63, 45.54, 32.87
2013-12-31, cta13650.13o, 100, 24917, 0.44, 0.64, 45.58, 33.01
2013-12-30, cta13640.13o, 100, 24913, 0.45, 0.64, 45.61, 33.1
2013-12-29, cta13630.13o, 100, 24912, 0.44, 0.64, 45.57, 32.94
2013-12-28, cta13620.13o, 100, 24917, 0.44, 0.64, 45.54, 32.86
2013-12-27, cta13610.13o, 100, 24925, 0.44, 0.64, 45.52, 32.86
2013-12-26, cta13600.13o, 100, 24941, 0.44, 0.64, 45.53, 32.97
2013-12-25, cta13590.13o, 100, 24939, 0.44, 0.64, 45.6, 32.98
2013-12-24, cta13580.13o, 100, 24938, 0.45, 0.64, 45.65, 33.16
2013-12-23, cta13570.13o, 100, 24921, 0.43, 0.64, 45.61, 33.06
2013-12-22, cta13560.13o, 100, 24932, 0.43, 0.61, 45.61, 33.01
2013-12-21, cta13550.13o, 100, 24944, 0.42, 0.56, 45.43, 32.85
2013-12-20, cta13540.13o, 100, 24923, 0.44, 0.64, 45.42, 32.62
2013-12-19, cta13530.13o, 100, 24939, 0.45, 0.64, 45.45, 32.61
2013-12-18, cta13520.13o, 100, 24926, 0.44, 0.64, 45.57, 32.84
2013-12-17, cta13510.13o, 100, 24924, 0.45, 0.63, 45.51, 32.76
2013-12-16, cta13500.13o, 100, 24917, 0.42, 0.58, 45.48, 32.75
2013-12-15, cta13490.13o, 100, 24942, 0.43, 0.57, 45.64, 33.04
2013-12-14, cta13480.13o, 100, 24945, 0.39, 0.48, 45.52, 32.86
2013-12-13, cta13470.13o, 100, 24946, 0.39, 0.53, 45.54, 32.94
2013-12-12, cta13460.13o, 100, 24912, 0.43, 0.58, 45.66, 33.14
2013-12-11, cta13450.13o, 100, 24919, 0.41, 0.57, 45.63, 33.15
2013-12-10, cta13440.13o, 100, 24921, 0.41, 0.56, 45.63, 33.26
2013-12-09, cta13430.13o, 100, 24928, 0.41, 0.53, 45.55, 33.19
2013-12-08, cta13420.13o, 100, 24938, 0.41, 0.55, 45.6, 33.29
2013-12-07, cta13410.13o, 100, 24922, 0.42, 0.57, 45.6, 33.42
2013-12-06, cta13400.13o, 100, 24927, 0.43, 0.61, 45.54, 33.25
2013-12-05, cta13390.13o, 99, 24651, 0.44, 0.63, 45.65, 33.12
2013-12-04, cta13380.13o, 100, 24908, 0.43, 0.62, 45.4, 32.69
2013-12-03, cta13370.13o, 99, 24833, 0.44, 0.62, 45.38, 32.68
2013-12-02, cta13360.13o, 100, 24946, 0.44, 0.62, 45.43, 32.68
2013-12-01, cta13350.13o, 100, 24960, 0.44, 0.63, 45.47, 32.71
2013-11-30, cta13340.13o, 100, 24959, 0.45, 0.64, 45.5, 32.79
2013-11-29, cta13330.13o, 100, 24952, 0.45, 0.64, 45.53, 32.87
2013-11-28, cta13320.13o, 100, 24935, 0.45, 0.64, 45.62, 33.03
2013-11-27, cta13310.13o, 100, 24924, 0.44, 0.64, 45.62, 33.07
2013-11-26, cta13300.13o, 99, 24538, 0.44, 0.63, 45.61, 33
2013-11-25, cta13290.13o, 100, 24945, 0.44, 0.64, 45.62, 33
2013-11-24, cta13280.13o, 100, 24937, 0.44, 0.64, 45.67, 33.13
2013-11-23, cta13270.13o, 100, 8304, 0.44, 0.62, 45.58, 32.95
2013-11-21, cta13250.13o, 100, 24939, 0.43, 0.61, 45.42, 32.64
2013-11-20, cta13240.13o, 100, 24941, 0.45, 0.64, 45.45, 32.65
2013-11-19, cta13230.13o, 99, 24549, 0.45, 0.64, 45.47, 32.71
2013-11-18, cta13220.13o, 99, 24627, 0.45, 0.64, 45.51, 32.76
2013-11-17, cta13210.13o, 100, 24921, 0.44, 0.64, 45.36, 32.41
2013-11-16, cta13200.13o, 100, 3562, 0.44, 0.64, 45.41, 32.56
2013-11-15, cta13190.13o, 100, 24928, 0.44, 0.63, 45.51, 32.76
2013-11-14, cta13180.13o, 100, 24945, 0.44, 0.64, 45.59, 32.98
2013-11-13, cta13170.13o, 100, 24954, 0.44, 0.65, 45.61, 33.08
2013-11-12, cta13160.13o, 100, 24949, 0.43, 0.65, 45.55, 32.9
2013-11-11, cta13150.13o, 100, 24935, 0.43, 0.64, 45.49, 32.69
2013-11-10, cta13140.13o, 100, 24943, 0.43, 0.64, 45.45, 32.63
2013-11-09, cta13130.13o, 100, 24935, 0.43, 0.63, 45.46, 32.69
2013-11-08, cta13120.13o, 100, 24932, 0.44, 0.64, 45.46, 32.82
2013-11-07, cta13110.13o, 100, 24943, 0.43, 0.63, 45.48, 32.86
2013-11-06, cta13100.13o, 100, 24947, 0.43, 0.59, 45.41, 32.62
2013-11-05, cta13090.13o, 100, 24106, 0.43, 0.59, 45.33, 32.48
2013-11-04, cta13080.13o, 100, 24104, 0.44, 0.65, 45.42, 32.56
2013-11-03, cta13070.13o, 99, 24415, 0.44, 0.64, 45.32, 32.62
2013-11-02, cta13060.13o, 100, 24924, 0.43, 0.63, 45.35, 32.44
2013-11-01, cta13050.13o, 100, 24939, 0.43, 0.61, 45.38, 32.68
2013-10-31, cta13040.13o, 100, 24937, 0.42, 0.59, 45.38, 32.46
2013-10-30, cta13030.13o, 100, 24934, 0.43, 0.62, 45.3, 32.37
2013-10-29, cta13020.13o, 99, 24647, 0.43, 0.63, 45.44, 32.57
2013-10-28, cta13010.13o, 100, 24938, 0.44, 0.64, 45.39, 32.59
2013-10-27, cta13000.13o, 100, 24916, 0.44, 0.63, 45.44, 32.65
2013-10-26, cta12990.13o, 100, 24919, 0.44, 0.65, 45.5, 32.74
2013-10-25, cta12980.13o, 100, 24938, 0.44, 0.65, 45.58, 32.88
2013-10-24, cta12970.13o, 100, 24947, 0.44, 0.64, 45.45, 32.74
2013-10-23, cta12960.13o, 100, 24944, 0.43, 0.64, 45.45, 32.71
2013-10-22, cta12950.13o, 100, 24952, 0.43, 0.64, 45.46, 32.81
2013-10-21, cta12940.13o, 100, 24939, 0.43, 0.64, 45.49, 32.7
2013-10-20, cta12930.13o, 100, 24930, 0.43, 0.65, 45.49, 32.72
2013-10-19, cta12920.13o, 100, 24930, 0.42, 0.6, 45.5, 32.81
2013-10-18, cta12910.13o, 100, 24923, 0.43, 0.63, 45.39, 32.72
2013-10-17, cta12900.13o, 100, 24931, 0.44, 0.64, 45.4, 32.7
2013-10-16, cta12890.13o, 100, 24928, 0.43, 0.62, 45.45, 32.69
2013-10-15, cta12880.13o, 100, 24916, 0.43, 0.61, 45.41, 32.55
2013-10-14, cta12870.13o, 100, 12464, 0.43, 0.64, 45.39, 32.53
2013-10-13, cta12860.13o, 100, 24936, 0.44, 0.64, 45.37, 32.44
2013-10-12, cta12850.13o, 100, 24932, 0.44, 0.63, 45.39, 32.44
2013-10-11, cta12840.13o, 100, 24933, 0.44, 0.63, 45.36, 32.49
2013-10-10, cta12830.13o, 100, 24912, 0.43, 0.64, 45.36, 32.52
2013-10-09, cta12820.13o, 100, 24932, 0.43, 0.64, 45.41, 32.56
2013-10-08, cta12810.13o, 99, 24940, 0.43, 0.63, 45.36, 32.59
2013-10-07, cta12800.13o, 100, 24933, 0.44, 0.64, 45.39, 32.64
2013-10-06, cta12790.13o, 100, 24908, 0.43, 0.62, 45.38, 32.68
2013-10-05, cta12780.13o, 100, 24912, 0.42, 0.6, 45.35, 32.5
2013-10-04, cta12770.13o, 100, 24894, 0.43, 0.64, 45.36, 32.35
2013-10-03, cta12760.13o, 100, 24893, 0.44, 0.63, 45.29, 32.38
2013-10-02, cta12750.13o, 100, 24920, 0.44, 0.64, 45.29, 32.39
2013-10-01, cta12740.13o, 100, 24918, 0.44, 0.64, 45.3, 32.39
2013-09-30, cta12730.13o, 100, 24912, 0.43, 0.64, 45.33, 32.47
2013-09-29, cta12720.13o, 97, 24219, 0.42, 0.61, 45.42, 32.57
2013-09-28, cta12710.13o, 100, 24895, 0.43, 0.63, 45.34, 32.41
2013-09-27, cta12700.13o, 100, 24901, 0.42, 0.64, 45.36, 32.4
2013-09-26, cta12690.13o, 100, 24912, 0.43, 0.63, 45.35, 32.42
2013-09-25, cta12680.13o, 100, 24898, 0.43, 0.63, 45.34, 32.49
2013-09-24, cta12670.13o, 100, 24904, 0.44, 0.64, 45.39, 32.46
2013-09-23, cta12660.13o, 100, 24903, 0.44, 0.63, 45.36, 32.51
2013-09-22, cta12650.13o, 100, 24912, 0.43, 0.64, 45.38, 32.56
2013-09-21, cta12640.13o, 100, 24904, 0.43, 0.62, 45.34, 32.55
2013-09-20, cta12630.13o, 100, 24914, 0.42, 0.59, 45.27, 32.38
2013-08-08, cta12200.13o, 100, 24911, 0.41, 0.59, 45.2, 32.17
2013-08-07, cta12190.13o, 100, 24917, 0.42, 0.64, 45.21, 32.09
2013-08-06, cta12180.13o, 100, 24897, 0.41, 0.63, 45.28, 32.14
2013-08-05, cta12170.13o, 100, 24891, 0.4, 0.61, 45.25, 32.18
2013-08-04, cta12160.13o, 100, 24895, 0.41, 0.62, 45.2, 32.19
2013-08-03, cta12150.13o, 100, 24879, 0.41, 0.61, 45.21, 32.16
2013-08-02, cta12140.13o, 100, 24887, 0.41, 0.64, 45.26, 32.22
2013-08-01, cta12130.13o, 100, 24895, 0.41, 0.62, 45.14, 32.11
2013-07-31, cta12120.13o, 100, 24893, 0.41, 0.63, 45.19, 32.09
2013-07-30, cta12110.13o, 100, 24888, 0.42, 0.6, 45.19, 32.17
2013-07-29, cta12100.13o, 100, 4976, 0.43, 0.64, 45.19, 32.16
2013-07-28, cta12090.13o, 100, 24895, 0.41, 0.63, 45.21, 32.26
2013-07-27, cta12080.13o, 100, 24877, 0.42, 0.61, 45.16, 32.22
2013-07-26, cta12070.13o, 100, 24888, 0.41, 0.61, 45.19, 32.24
2013-07-25, cta12060.13o, 99, 24510, 0.42, 0.63, 45.13, 32.09
2013-07-24, cta12050.13o, 100, 24654, 0.4, 0.62, 45.16, 32.12
2013-07-23, cta12040.13o, 100, 12434, 0.43, 0.65, 45.21, 31.97
2013-07-22, cta12030.13o, 100, 24878, 0.4, 0.61, 45.19, 32.18
2013-07-21, cta12020.13o, 100, 2763, 0.41, 0.61, 45.18, 32.18
2013-07-20, cta12010.13o, 100, 6214, 0.43, 0.65, 45.22, 32.1
2013-07-19, cta12000.13o, 100, 4143, 0.43, 0.64, 45.18, 32
2013-07-18, cta11990.13o, 100, 24887, 0.41, 0.64, 45.17, 32.01
2013-07-17, cta11980.13o, 100, 24893, 0.42, 0.62, 45.14, 32.08
2013-07-16, cta11970.13o, 100, 24879, 0.42, 0.63, 45.2, 32.11
2013-07-15, cta11960.13o, 100, 24881, 0.41, 0.64, 45.19, 32.08
2013-07-14, cta11950.13o, 100, 24872, 0.42, 0.63, 45.22, 32.13
2013-07-13, cta11940.13o, 100, 12442, 0.41, 0.64, 45.23, 32.13
2013-07-12, cta11930.13o, 100, 24882, 0.42, 0.64, 45.19, 32.04
2013-07-11, cta11920.13o, 100, 24505, 0.41, 0.63, 45.24, 32.13
2013-07-10, cta11910.13o, 100, 24898, 0.41, 0.63, 45.22, 32.03
2013-07-09, cta11900.13o, 100, 24877, 0.42, 0.64, 45.21, 32.07
2013-07-08, cta11890.13o, 100, 24875, 0.42, 0.63, 45.19, 32.08
2013-07-07, cta11880.13o, 100, 24880, 0.42, 0.64, 45.23, 32.12
2013-07-06, cta11870.13o, 100, 24882, 0.41, 0.63, 45.26, 32.16
2013-07-05, cta11860.13o, 100, 24896, 0.42, 0.63, 45.22, 32.11
2013-07-04, cta11850.13o, 100, 24869, 0.41, 0.64, 45.22, 32.12
2013-07-03, cta11840.13o, 100, 24863, 0.42, 0.64, 45.27, 32.19
2013-07-02, cta11830.13o, 100, 24873, 0.43, 0.64, 45.24, 32.19
2013-07-01, cta11820.13o, 100, 12444, 0.42, 0.63, 45.22, 32.17
2013-06-30, cta11810.13o, 99, 4133, 0.43, 0.66, 45.23, 32.15
2013-06-29, cta11800.13o, 100, 4146, 0.41, 0.62, 45.25, 32.16
2013-06-28, cta11790.13o, 100, 3556, 0.42, 0.63, 45.2, 32
2013-06-27, cta11780.13o, 100, 24900, 0.41, 0.63, 45.21, 31.99
2013-06-26, cta11770.13o, 100, 24885, 0.42, 0.63, 45.24, 32.08
2013-06-25, cta11760.13o, 100, 24888, 0.41, 0.63, 45.23, 32.06
2013-06-24, cta11750.13o, 100, 24882, 0.41, 0.64, 45.23, 32.07
2013-06-23, cta11740.13o, 100, 24881, 0.42, 0.63, 45.26, 32.09
2013-06-22, cta11730.13o, 100, 24880, 0.42, 0.63, 45.24, 32.06
2013-06-21, cta11720.13o, 100, 23986, 0.42, 0.64, 45.27, 32.08
2013-06-20, cta11710.13o, 100, 23983, 0.42, 0.63, 45.3, 32.14
2013-06-19, cta11700.13o, 100, 23971, 0.42, 0.63, 45.29, 32.17
2013-06-18, cta11690.13o, 100, 23988, 0.41, 0.61, 45.24, 32.16
2013-06-17, cta11680.13o, 100, 23991, 0.41, 0.61, 45.32, 32.26
2013-06-16, cta11670.13o, 100, 23978, 0.41, 0.6, 45.32, 32.18
2013-06-15, cta11660.13o, 100, 23973, 0.42, 0.63, 45.29, 32.11
2013-06-14, cta11650.13o, 100, 23964, 0.41, 0.63, 45.29, 32.11
2013-06-13, cta11640.13o, 100, 23982, 0.41, 0.63, 45.29, 32.08
2013-06-12, cta11630.13o, 100, 23986, 0.41, 0.63, 45.29, 32.11
2013-06-11, cta11620.13o, 100, 24001, 0.41, 0.63, 45.27, 32.07
2013-06-10, cta11610.13o, 100, 23998, 0.41, 0.63, 45.32, 32.16
2013-06-09, cta11600.13o, 100, 24021, 0.41, 0.63, 45.31, 32.18
2013-06-08, cta11590.13o, 100, 24032, 0.42, 0.62, 45.25, 32.23
2013-06-07, cta11580.13o, 100, 24046, 0.42, 0.62, 45.26, 32.26
2013-06-06, cta11570.13o, 100, 24047, 0.42, 0.62, 45.29, 32.27
2013-06-05, cta11560.13o, 100, 4013, 0.41, 0.61, 45.25, 32.17
2013-06-04, cta11550.13o, 100, 8024, 0.42, 0.63, 45.3, 32.23
2013-06-03, cta11540.13o, 100, 4014, 0.42, 0.62, 45.28, 32.26
2013-06-02, cta11530.13o, 100, 24074, 0.41, 0.63, 45.26, 32.3
2013-06-01, cta11520.13o, 100, 12040, 0.41, 0.61, 45.22, 32.14
2013-05-31, cta11510.13o, 100, 24089, 0.41, 0.62, 45.27, 32.15
2013-05-30, cta11500.13o, 100, 4816, 0.42, 0.62, 45.27, 32.2
2013-05-29, cta11490.13o, 100, 24089, 0.42, 0.63, 45.26, 32.14
2013-05-28, cta11480.13o, 100, 24098, 0.42, 0.63, 45.29, 32.14
2013-05-27, cta11470.13o, 100, 24091, 0.42, 0.62, 45.3, 32.16
2013-05-26, cta11460.13o, 100, 24109, 0.41, 0.62, 45.25, 32.14
2013-05-25, cta11450.13o, 100, 24110, 0.41, 0.63, 45.28, 32.2
2013-05-24, cta11440.13o, 100, 24111, 0.42, 0.63, 45.3, 32.25
2013-05-23, cta11430.13o, 100, 24107, 0.42, 0.62, 45.25, 32.24
2013-05-22, cta11420.13o, 100, 24110, 0.41, 0.62, 45.3, 32.27
2013-05-21, cta11410.13o, 99, 3427, 0.41, 0.62, 45.19, 32.11
2013-05-20, cta11400.13o, 100, 24106, 0.42, 0.62, 45.31, 32.18
2013-05-19, cta11390.13o, 100, 24113, 0.42, 0.63, 45.26, 32.07
2013-05-18, cta11380.13o, 100, 24106, 0.41, 0.62, 45.26, 32.14
2013-05-17, cta11370.13o, 100, 24114, 0.42, 0.63, 45.25, 32.18
2013-05-16, cta11360.13o, 100, 24138, 0.41, 0.61, 45.24, 32.24
2013-05-15, cta11350.13o, 100, 24148, 0.42, 0.62, 45.25, 32.16
2013-05-14, cta11340.13o, 100, 24140, 0.42, 0.64, 45.26, 32.11
2013-05-13, cta11330.13o, 100, 24142, 0.42, 0.63, 45.33, 32.29
2013-05-12, cta11320.13o, 100, 24124, 0.42, 0.63, 45.33, 32.36
2013-05-11, cta11310.13o, 100, 24138, 0.42, 0.63, 45.28, 32.31
2013-05-10, cta11300.13o, 100, 23625, 0.42, 0.6, 45.26, 32.24
2013-05-09, cta11290.13o, 100, 24156, 0.41, 0.61, 45.24, 32.17
2013-05-08, cta11280.13o, 100, 12079, 0.43, 0.63, 45.29, 32.2
2013-05-07, cta11270.13o, 100, 24144, 0.42, 0.63, 45.27, 32.29
2013-05-06, cta11260.13o, 100, 24140, 0.42, 0.63, 45.31, 32.38
2013-05-05, cta11250.13o, 100, 24148, 0.41, 0.62, 45.35, 32.54
2013-05-04, cta11240.13o, 100, 24158, 0.4, 0.59, 45.37, 32.64
2013-05-03, cta11230.13o, 100, 24179, 0.41, 0.58, 45.23, 32.52
2013-05-02, cta11220.13o, 100, 24172, 0.42, 0.63, 45.26, 32.36
2013-05-01, cta11210.13o, 100, 24169, 0.42, 0.64, 45.24, 32.11
2013-04-30, cta11200.13o, 100, 24191, 0.42, 0.64, 45.24, 32.1
2013-04-29, cta11190.13o, 100, 24175, 0.42, 0.63, 45.25, 32.17
2013-04-28, cta11180.13o, 100, 24182, 0.41, 0.62, 45.31, 32.32
2013-04-27, cta11170.13o, 100, 24174, 0.42, 0.6, 45.28, 32.41
2013-04-26, cta11160.13o, 100, 6036, 0.41, 0.61, 45.28, 32.33
2013-04-25, cta11150.13o, 100, 24174, 0.43, 0.64, 45.37, 32.46
2013-04-24, cta11140.13o, 100, 3018, 0.41, 0.63, 45.37, 32.54
2013-04-23, cta11130.13o, 100, 3022, 0.42, 0.63, 45.27, 32.32
2013-04-22, cta11120.13o, 100, 24194, 0.42, 0.63, 45.3, 32.31
2013-04-21, cta11110.13o, 100, 24193, 0.42, 0.63, 45.32, 32.34
2013-04-20, cta11100.13o, 100, 24197, 0.42, 0.64, 45.37, 32.48
2013-04-19, cta11090.13o, 100, 24182, 0.42, 0.64, 45.4, 32.57
2013-04-18, cta11080.13o, 100, 24212, 0.41, 0.6, 45.28, 32.35
2013-04-17, cta11070.13o, 100, 24205, 0.42, 0.64, 45.27, 32.2
2013-04-16, cta11060.13o, 100, 24209, 0.42, 0.64, 45.23, 32.19
2013-04-15, cta11050.13o, 100, 24212, 0.42, 0.64, 45.29, 32.18
2013-04-14, cta11040.13o, 100, 24208, 0.43, 0.63, 45.31, 32.24
2013-04-13, cta11030.13o, 100, 24212, 0.42, 0.63, 45.38, 32.46
2013-04-12, cta11020.13o, 99, 23645, 0.42, 0.64, 45.33, 32.46
2013-04-11, cta11010.13o, 100, 24070, 0.41, 0.6, 45.46, 32.69
2013-04-10, cta11000.13o, 100, 24200, 0.41, 0.61, 45.32, 32.38
2013-04-09, cta10990.13o, 100, 24211, 0.42, 0.64, 45.28, 32.18
2013-04-08, cta10980.13o, 100, 24213, 0.42, 0.62, 45.3, 32.26
2013-04-07, cta10970.13o, 100, 24215, 0.43, 0.64, 45.31, 32.25
2013-04-06, cta10960.13o, 100, 24228, 0.43, 0.63, 45.31, 32.27
2013-04-05, cta10950.13o, 100, 8073, 0.43, 0.63, 45.37, 32.4
2013-04-04, cta10940.13o, 99, 23418, 0.41, 0.62, 45.3, 32.39
2013-04-03, cta10930.13o, 100, 24204, 0.43, 0.62, 45.42, 32.59
2013-04-02, cta10920.13o, 100, 24207, 0.42, 0.6, 45.36, 32.6
2013-04-01, cta10910.13o, 100, 24218, 0.42, 0.63, 45.37, 32.4
2013-03-31, cta10900.13o, 100, 24208, 0.42, 0.61, 45.31, 32.29
2013-03-30, cta10890.13o, 100, 24216, 0.41, 0.62, 45.34, 32.32
2013-03-29, cta10880.13o, 100, 12105, 0.42, 0.63, 45.33, 32.3
2013-03-28, cta10870.13o, 100, 24223, 0.43, 0.64, 45.36, 32.36
2013-03-27, cta10860.13o, 100, 24862, 0.43, 0.64, 45.48, 32.65
2013-03-26, cta10850.13o, 100, 24864, 0.41, 0.64, 45.53, 32.78
2013-03-25, cta10840.13o, 100, 24871, 0.42, 0.63, 45.6, 32.89
2013-03-24, cta10830.13o, 100, 24884, 0.41, 0.6, 45.49, 32.73
2013-03-23, cta10820.13o, 100, 24881, 0.42, 0.62, 45.5, 32.73
2013-03-22, cta10810.13o, 100, 24846, 0.4, 0.59, 45.46, 32.72
2013-03-21, cta10800.13o, 100, 24870, 0.41, 0.63, 45.42, 32.7
2013-03-20, cta10790.13o, 100, 24877, 0.42, 0.64, 45.47, 32.66
2013-03-19, cta10780.13o, 100, 12450, 0.42, 0.63, 45.41, 32.51
2013-03-18, cta10770.13o, 100, 24866, 0.41, 0.61, 45.42, 32.56
2013-03-17, cta10760.13o, 100, 24898, 0.41, 0.62, 45.42, 32.55
2013-03-16, cta10750.13o, 100, 24882, 0.41, 0.64, 45.31, 32.22
2013-03-15, cta10740.13o, 100, 3555, 0.42, 0.63, 45.27, 32.21
2013-03-14, cta10730.13o, 100, 24918, 0.42, 0.63, 45.42, 32.51
2013-03-13, cta10720.13o, 100, 24918, 0.42, 0.63, 45.47, 32.62
2013-03-12, cta10710.13o, 100, 12457, 0.42, 0.63, 45.44, 32.59
2013-03-11, cta10700.13o, 100, 24904, 0.42, 0.62, 45.5, 32.74
2013-03-10, cta10690.13o, 100, 24912, 0.41, 0.58, 45.27, 32.41
2013-03-09, cta10680.13o, 100, 24929, 0.42, 0.63, 45.35, 32.34
2013-03-08, cta10670.13o, 100, 24907, 0.43, 0.64, 45.39, 32.48
2013-03-07, cta10660.13o, 98, 24451, 0.44, 0.64, 45.4, 32.48
2013-03-06, cta10650.13o, 100, 12371, 0.41, 0.64, 45.53, 32.76
2013-03-05, cta10640.13o, 100, 24927, 0.42, 0.62, 45.42, 32.59
2013-03-04, cta10630.13o, 100, 24922, 0.41, 0.63, 45.43, 32.48
2013-03-03, cta10620.13o, 100, 24913, 0.42, 0.64, 45.52, 32.73
2013-03-02, cta10610.13o, 100, 24904, 0.42, 0.64, 45.58, 32.88
2013-03-01, cta10600.13o, 100, 24906, 0.42, 0.64, 45.56, 32.84
2013-02-28, cta10590.13o, 100, 24914, 0.42, 0.63, 45.57, 32.84
2013-02-27, cta10580.13o, 100, 12469, 0.4, 0.6, 45.54, 32.78
2013-02-26, cta10570.13o, 100, 12459, 0.42, 0.63, 45.3, 32.56
2013-02-25, cta10560.13o, 100, 24945, 0.42, 0.61, 45.48, 32.69
2013-02-24, cta10550.13o, 100, 24945, 0.42, 0.64, 45.51, 32.7
2013-02-23, cta10540.13o, 100, 24947, 0.41, 0.64, 45.56, 32.84
2013-02-22, cta10530.13o, 100, 24934, 0.42, 0.62, 45.58, 32.84
2013-02-21, cta10520.13o, 100, 24933, 0.42, 0.58, 44.96, 32.65
2013-02-20, cta10510.13o, 100, 12479, 0.42, 0.63, 45.49, 32.78
2013-02-19, cta10500.13o, 100, 24927, 0.42, 0.62, 45.56, 32.76
2013-02-18, cta10490.13o, 100, 24946, 0.41, 0.62, 45.44, 32.5
2013-02-17, cta10480.13o, 100, 12474, 0.42, 0.63, 45.51, 32.66
2013-02-16, cta10470.13o, 100, 24953, 0.42, 0.63, 45.58, 32.88
2013-02-15, cta10460.13o, 100, 8311, 0.43, 0.65, 45.48, 32.69
2013-02-14, cta10450.13o, 100, 12453, 0.42, 0.63, 45.45, 32.6
2013-02-13, cta10440.13o, 99, 12355, 0.41, 0.59, 45.37, 32.67
2013-02-12, cta10430.13o, 100, 1662, 0.41, 0.63, 45.5, 32.69
2013-02-11, cta10420.13o, 100, 24948, 0.41, 0.63, 45.46, 32.6
2013-02-10, cta10410.13o, 100, 24933, 0.41, 0.6, 45.41, 32.5
2013-02-09, cta10400.13o, 100, 24938, 0.41, 0.62, 45.52, 32.71
2013-02-08, cta10390.13o, 100, 4982, 0.41, 0.61, 45.45, 32.59
2013-02-07, cta10380.13o, 100, 24958, 0.41, 0.61, 45.36, 32.43
2013-02-06, cta10370.13o, 99, 12166, 0.42, 0.63, 45.41, 32.46
2013-02-05, cta10360.13o, 99, 24327, 0.41, 0.63, 45.45, 32.63
2013-02-04, cta10350.13o, 100, 2495, 0.43, 0.62, 45.35, 32.47
2013-02-03, cta10340.13o, 100, 24941, 0.43, 0.63, 45.49, 32.63
2013-02-02, cta10330.13o, 100, 24938, 0.42, 0.64, 45.51, 32.74
2013-02-01, cta10320.13o, 100, 24958, 0.42, 0.64, 45.59, 32.91
2013-01-31, cta10310.13o, 100, 24959, 0.41, 0.63, 45.54, 32.86
2013-01-30, cta10300.13o, 100, 24964, 0.41, 0.6, 45.43, 32.66
2013-01-29, cta10290.13o, 100, 24966, 0.41, 0.6, 45.27, 32.31
2013-01-28, cta10280.13o, 100, 24974, 0.42, 0.62, 45.31, 32.3
2013-01-27, cta10270.13o, 100, 12495, 0.42, 0.63, 45.42, 32.51
2013-01-26, cta10260.13o, 100, 24994, 0.41, 0.63, 45.45, 32.61
2013-01-25, cta10250.13o, 100, 4997, 0.42, 0.62, 45.45, 32.7
2013-01-24, cta10240.13o, 100, 12496, 0.43, 0.64, 45.48, 32.67
2013-01-23, cta10230.13o, 100, 12370, 0.42, 0.64, 45.51, 32.7
2013-01-22, cta10220.13o, 99, 24827, 0.43, 0.63, 45.56, 32.84
2013-01-21, cta10210.13o, 100, 12492, 0.42, 0.63, 45.55, 32.82
2013-01-20, cta10200.13o, 100, 24980, 0.42, 0.63, 45.47, 32.61
2013-01-19, cta10190.13o, 100, 12495, 0.42, 0.63, 45.45, 32.6
2013-01-17, cta10170.13o, 99, 24499, 0.42, 0.62, 45.53, 32.77
2013-01-16, cta10160.13o, 100, 24926, 0.42, 0.62, 45.57, 32.94
2013-01-15, cta10150.13o, 100, 24982, 0.41, 0.62, 45.56, 32.91
2013-01-14, cta10140.13o, 100, 24974, 0.42, 0.62, 45.61, 33
2013-01-13, cta10130.13o, 100, 24979, 0.4, 0.59, 45.57, 32.95
2013-01-12, cta10120.13o, 100, 25005, 0.42, 0.6, 45.35, 32.5
2013-01-11, cta10110.13o, 100, 25007, 0.41, 0.6, 45.36, 32.49
2013-01-10, cta10100.13o, 99, 24293, 0.41, 0.6, 45.38, 32.42
2013-01-09, cta10090.13o, 100, 24994, 0.4, 0.59, 45.37, 32.52
2013-01-08, cta10080.13o, 100, 24999, 0.42, 0.61, 45.43, 32.65
2013-01-07, cta10070.13o, 100, 25013, 0.42, 0.62, 45.5, 32.77
2013-01-06, cta10060.13o, 100, 25014, 0.42, 0.62, 45.45, 32.74
2013-01-05, cta10050.13o, 100, 25007, 0.41, 0.62, 45.51, 32.76
2013-01-04, cta10040.13o, 100, 25002, 0.42, 0.63, 45.53, 32.81
2013-01-03, cta10030.13o, 100, 24999, 0.42, 0.63, 45.54, 32.87
2013-01-02, cta10020.13o, 100, 25017, 0.42, 0.62, 45.55, 32.89
2013-01-01, cta10010.13o, 100, 25026, 0.41, 0.59, 45.44, 32.72
2012-12-31, cta13660.12o, 100, 24998, 0.41, 0.59, 45.41, 32.73
2012-12-30, cta13650.12o, 100, 24995, 0.43, 0.64, 45.54, 32.95
2012-12-29, cta13640.12o, 100, 25005, 0.42, 0.63, 45.49, 33.02
2012-12-28, cta13630.12o, 100, 25006, 0.42, 0.62, 44.89, 32.74
2012-12-27, cta13620.12o, 100, 25013, 0.42, 0.63, 44.79, 32.8
2012-12-26, cta13610.12o, 100, 25012, 0.42, 0.64, 45.29, 32.86
2012-12-25, cta13600.12o, 100, 25027, 0.42, 0.63, 45.52, 32.86
2012-12-24, cta13590.12o, 100, 24997, 0.42, 0.63, 45.48, 32.73
2012-12-23, cta13580.12o, 100, 24997, 0.42, 0.63, 45.37, 32.5
2012-12-22, cta13570.12o, 100, 25019, 0.42, 0.62, 45.4, 32.62
2012-12-21, cta13560.12o, 100, 25010, 0.42, 0.63, 45.54, 32.82
2012-12-20, cta13550.12o, 100, 24985, 0.41, 0.62, 45.41, 32.59
2012-12-19, cta13540.12o, 100, 25000, 0.41, 0.62, 45.36, 32.51
2012-12-18, cta13530.12o, 100, 24358, 0.42, 0.63, 45.39, 32.58
2012-12-17, cta13520.12o, 100, 25032, 0.42, 0.63, 45.42, 32.61
2012-12-16, cta13510.12o, 100, 25021, 0.42, 0.62, 45.36, 32.48
2012-12-15, cta13500.12o, 100, 25021, 0.41, 0.6, 45.37, 32.47
2012-12-14, cta13490.12o, 100, 25029, 0.41, 0.62, 45.45, 32.62
2012-12-13, cta13480.12o, 99, 24621, 0.42, 0.64, 45.43, 32.61
2012-12-12, cta13470.12o, 100, 25016, 0.42, 0.64, 45.53, 32.78
2012-12-11, cta13460.12o, 100, 25017, 0.42, 0.64, 45.6, 32.96
2012-12-10, cta13450.12o, 100, 25030, 0.42, 0.62, 45.56, 32.84
2012-12-09, cta13440.12o, 100, 25026, 0.41, 0.61, 45.41, 32.52
2012-12-08, cta13430.12o, 100, 25007, 0.42, 0.63, 45.41, 32.5
2012-12-07, cta13420.12o, 99, 24680, 0.42, 0.63, 45.45, 32.51
2012-12-06, cta13410.12o, 100, 25012, 0.42, 0.63, 45.46, 32.56
2012-12-05, cta13400.12o, 100, 25004, 0.42, 0.62, 45.42, 32.58
2012-12-04, cta13390.12o, 100, 25007, 0.41, 0.61, 45.34, 32.39
2012-12-03, cta13380.12o, 100, 25053, 0.41, 0.64, 45.34, 32.29
2012-12-02, cta13370.12o, 100, 25022, 0.42, 0.64, 45.32, 32.28
2012-12-01, cta13360.12o, 100, 8339, 0.43, 0.63, 45.37, 32.41
2012-11-30, cta13350.12o, 100, 8344, 0.41, 0.64, 45.44, 32.5
2012-11-29, cta13340.12o, 100, 25028, 0.42, 0.64, 45.47, 32.59
2012-11-28, cta13330.12o, 99, 24315, 0.42, 0.64, 45.44, 32.62
2012-11-27, cta13320.12o, 100, 25037, 0.42, 0.62, 45.52, 32.77
2012-11-26, cta13310.12o, 100, 25038, 0.42, 0.63, 45.45, 32.58
2012-11-25, cta13300.12o, 100, 25037, 0.41, 0.64, 45.46, 32.6
2012-11-24, cta13290.12o, 100, 25029, 0.42, 0.64, 45.57, 32.84
2012-11-23, cta13280.12o, 100, 25035, 0.41, 0.65, 45.45, 32.54
2012-11-22, cta13270.12o, 100, 24996, 0.42, 0.65, 45.4, 32.45
2012-11-21, cta13260.12o, 100, 24361, 0.42, 0.63, 45.34, 32.43
2012-11-20, cta13250.12o, 100, 25030, 0.41, 0.63, 45.42, 32.48
2012-11-19, cta13240.12o, 100, 25030, 0.41, 0.63, 45.37, 32.45
2012-11-18, cta13230.12o, 100, 25029, 0.41, 0.64, 45.42, 32.55
2012-11-17, cta13220.12o, 100, 25026, 0.41, 0.64, 45.46, 32.61
2012-11-16, cta13210.12o, 100, 25007, 0.42, 0.63, 45.44, 32.61
2012-11-15, cta13200.12o, 99, 24499, 0.42, 0.63, 45.51, 32.74
2012-11-14, cta13190.12o, 100, 24839, 0.42, 0.63, 45.49, 32.67
2012-11-13, cta13180.12o, 99, 23455, 0.41, 0.63, 45.56, 32.81
2012-11-12, cta13170.12o, 100, 24090, 0.41, 0.6, 45.6, 32.89
2012-11-11, cta13160.12o, 100, 24106, 0.4, 0.61, 45.4, 32.46
2012-11-10, cta13150.12o, 100, 24091, 0.42, 0.63, 45.44, 32.45
2012-11-09, cta13140.12o, 100, 24091, 0.42, 0.63, 45.45, 32.48
2012-11-08, cta13130.12o, 100, 24086, 0.42, 0.63, 45.51, 32.67
2012-11-07, cta13120.12o, 100, 24095, 0.42, 0.63, 45.54, 32.74
2012-11-06, cta13110.12o, 100, 24090, 0.42, 0.63, 45.52, 32.68
2012-11-05, cta13100.12o, 100, 24091, 0.42, 0.64, 45.49, 32.61
2012-11-04, cta13090.12o, 100, 24114, 0.41, 0.62, 45.5, 32.65
2012-11-03, cta13080.12o, 100, 24120, 0.42, 0.63, 45.48, 32.5
2012-11-02, cta13070.12o, 100, 24116, 0.42, 0.63, 45.44, 32.49
2012-11-01, cta13060.12o, 100, 24072, 0.41, 0.63, 45.47, 32.61
2012-10-31, cta13050.12o, 100, 24066, 0.42, 0.64, 45.52, 32.62
2012-10-30, cta13040.12o, 100, 24079, 0.41, 0.64, 45.52, 32.72
2012-10-29, cta13030.12o, 100, 24090, 0.41, 0.63, 45.52, 32.71
2012-10-28, cta13020.12o, 100, 24091, 0.42, 0.63, 45.56, 32.81
2012-10-27, cta13010.12o, 100, 24083, 0.41, 0.63, 45.54, 32.81
2012-10-26, cta13000.12o, 99, 23658, 0.41, 0.6, 45.61, 32.82
2012-10-25, cta12990.12o, 100, 24064, 0.41, 0.62, 45.44, 32.44
2012-10-24, cta12980.12o, 100, 24073, 0.41, 0.63, 45.43, 32.35
2012-10-23, cta12970.12o, 100, 24089, 0.41, 0.61, 45.41, 32.35
2012-10-22, cta12960.12o, 100, 24084, 0.42, 0.64, 45.4, 32.31
2012-10-21, cta12950.12o, 100, 24106, 0.41, 0.63, 45.43, 32.39
2012-10-20, cta12940.12o, 100, 24087, 0.41, 0.62, 45.46, 32.55
2012-10-19, cta12930.12o, 100, 24087, 0.41, 0.62, 45.45, 32.5
2012-10-18, cta12920.12o, 100, 12029, 0.41, 0.61, 45.52, 32.6
2012-10-17, cta12910.12o, 100, 24061, 0.41, 0.62, 45.48, 32.47
2012-10-16, cta12900.12o, 100, 24059, 0.41, 0.63, 45.42, 32.39
2012-10-15, cta12890.12o, 100, 24066, 0.41, 0.62, 45.39, 32.48
2012-10-14, cta12880.12o, 100, 24050, 0.41, 0.6, 45.44, 32.42
2012-10-13, cta12870.12o, 100, 24076, 0.41, 0.61, 45.37, 32.4
2012-10-12, cta12860.12o, 100, 24055, 0.41, 0.61, 45.34, 32.37
2012-10-11, cta12850.12o, 100, 24059, 0.42, 0.63, 45.46, 32.48
2012-10-10, cta12840.12o, 100, 2671, 0.44, 0.63, 45.43, 32.52
2012-10-09, cta12830.12o, 100, 24065, 0.41, 0.63, 45.46, 32.62
2012-10-08, cta12820.12o, 100, 24076, 0.41, 0.63, 45.44, 32.69
2012-10-07, cta12810.12o, 100, 24076, 0.41, 0.61, 45.59, 32.77
2012-10-06, cta12800.12o, 99, 24798, 0.4, 0.59, 45.5, 32.69
2012-10-05, cta12790.12o, 100, 24995, 0.41, 0.62, 45.38, 32.4
2012-10-04, cta12780.12o, 100, 2273, 0.41, 0.63, 45.35, 32.27
2012-08-19, cta12320.12o, 100, 24965, 0.41, 0.63, 45.34, 32.19
2012-08-18, cta12310.12o, 100, 24946, 0.42, 0.64, 45.4, 32.23
2012-08-17, cta12300.12o, 100, 24957, 0.41, 0.61, 45.36, 32.16
2012-08-16, cta12290.12o, 100, 24942, 0.42, 0.64, 45.33, 32.05
2012-08-15, cta12280.12o, 100, 24943, 0.43, 0.64, 45.37, 32.14
2012-08-14, cta12270.12o, 100, 24945, 0.41, 0.63, 45.34, 32.22
2012-08-13, cta12260.12o, 100, 24944, 0.41, 0.64, 45.32, 32.1
2012-08-12, cta12250.12o, 100, 24954, 0.42, 0.65, 45.35, 32.11
2012-08-11, cta12240.12o, 100, 24947, 0.42, 0.64, 45.37, 32.16
2012-08-10, cta12230.12o, 100, 2773, 0.42, 0.64, 45.34, 32.1
2012-08-09, cta12220.12o, 100, 24971, 0.42, 0.63, 45.33, 32.04
2012-08-08, cta12210.12o, 100, 3122, 0.42, 0.65, 45.36, 32.06
2012-08-07, cta12200.12o, 100, 24958, 0.43, 0.64, 45.31, 31.94
2012-08-06, cta12190.12o, 100, 3566, 0.42, 0.64, 45.31, 31.97
2012-08-05, cta12180.12o, 100, 24951, 0.41, 0.62, 45.33, 32.01
2012-08-04, cta12170.12o, 100, 24936, 0.42, 0.64, 45.33, 31.93
2012-08-03, cta12160.12o, 100, 24940, 0.41, 0.62, 45.34, 31.97
2012-08-02, cta12150.12o, 100, 24956, 0.43, 0.65, 45.33, 31.93
2012-08-01, cta12140.12o, 100, 24949, 0.42, 0.65, 45.33, 31.95
2012-07-31, cta12130.12o, 100, 24959, 0.42, 0.65, 45.31, 31.92
2012-07-30, cta12120.12o, 100, 3120, 0.42, 0.65, 45.33, 31.92
2012-07-29, cta12110.12o, 100, 24969, 0.43, 0.65, 45.36, 31.93
2012-07-28, cta12100.12o, 100, 24955, 0.41, 0.65, 45.34, 31.93
2012-07-27, cta12090.12o, 100, 24944, 0.41, 0.62, 45.36, 32.03
2012-07-26, cta12080.12o, 100, 24940, 0.42, 0.64, 45.37, 32
2012-07-25, cta12070.12o, 100, 24969, 0.42, 0.64, 45.36, 31.96
2012-07-24, cta12060.12o, 100, 24965, 0.42, 0.65, 45.34, 31.95
2012-07-23, cta12050.12o, 100, 24956, 0.43, 0.65, 45.34, 31.93
2012-07-22, cta12040.12o, 100, 24965, 0.42, 0.64, 45.37, 31.98
2012-07-21, cta12030.12o, 100, 24961, 0.42, 0.65, 45.35, 31.95
2012-07-20, cta12020.12o, 100, 24949, 0.42, 0.64, 45.34, 31.93
2012-07-19, cta12010.12o, 100, 24945, 0.42, 0.64, 45.36, 31.94
2012-07-18, cta12000.12o, 100, 24935, 0.42, 0.65, 45.35, 31.96
2012-07-17, cta11990.12o, 100, 24936, 0.42, 0.65, 45.34, 31.98
2012-07-16, cta11980.12o, 100, 24938, 0.42, 0.64, 45.38, 32.03
2012-07-15, cta11970.12o, 100, 24947, 0.42, 0.63, 45.35, 32.09
2012-07-14, cta11960.12o, 100, 24950, 0.42, 0.64, 45.34, 32.04
2012-07-13, cta11950.12o, 100, 24957, 0.42, 0.65, 45.33, 31.95
2012-07-12, cta11940.12o, 100, 24937, 0.42, 0.65, 45.36, 31.99
2012-07-11, cta11930.12o, 100, 24944, 0.42, 0.65, 45.34, 32
2012-07-10, cta11920.12o, 100, 24928, 0.42, 0.64, 45.36, 32
2012-07-09, cta11910.12o, 100, 24929, 0.41, 0.62, 45.38, 32.09
2012-07-08, cta11900.12o, 100, 24928, 0.41, 0.62, 45.37, 32.02
2012-07-07, cta11890.12o, 100, 24912, 0.42, 0.63, 45.34, 31.97
2012-07-06, cta11880.12o, 100, 24913, 0.43, 0.64, 45.34, 31.9
2012-07-05, cta11870.12o, 99, 24247, 0.42, 0.64, 45.3, 31.8
2012-07-04, cta11860.12o, 100, 24935, 0.42, 0.65, 45.34, 31.96
2012-07-03, cta11850.12o, 100, 24932, 0.42, 0.65, 45.36, 31.99
2012-07-02, cta11840.12o, 100, 24908, 0.42, 0.64, 45.39, 32.03
2012-07-01, cta11830.12o, 100, 24946, 0.42, 0.64, 45.34, 31.94
2012-06-30, cta11820.12o, 100, 24943, 0.42, 0.65, 45.34, 31.94
2012-06-29, cta11810.12o, 100, 24941, 0.43, 0.64, 45.35, 31.94
2012-06-28, cta11800.12o, 100, 24934, 0.42, 0.65, 45.36, 31.96
2012-06-27, cta11790.12o, 100, 24941, 0.42, 0.64, 45.3, 31.88
2012-06-26, cta11780.12o, 100, 24928, 0.43, 0.64, 45.32, 31.87
2012-06-25, cta11770.12o, 100, 24940, 0.42, 0.64, 45.35, 31.9
2012-06-24, cta11760.12o, 100, 24921, 0.43, 0.64, 45.31, 31.91
2012-06-23, cta11750.12o, 100, 24923, 0.43, 0.64, 45.34, 31.96
2012-06-22, cta11740.12o, 100, 24943, 0.42, 0.63, 45.31, 32.03
2012-06-21, cta11730.12o, 100, 24940, 0.42, 0.62, 45.32, 32.04
2012-06-20, cta11720.12o, 100, 24929, 0.42, 0.64, 45.33, 31.99
2012-06-19, cta11710.12o, 97, 24346, 0.43, 0.64, 45.33, 31.97
2012-06-18, cta11700.12o, 100, 24932, 0.43, 0.64, 45.36, 32.01
2012-06-17, cta11690.12o, 100, 24920, 0.42, 0.64, 45.32, 31.99
2012-06-16, cta11680.12o, 100, 24916, 0.43, 0.64, 45.32, 31.99
2012-06-15, cta11670.12o, 100, 24918, 0.43, 0.64, 45.38, 32.04
2012-06-14, cta11660.12o, 100, 24906, 0.42, 0.64, 45.31, 31.99
2012-06-13, cta11650.12o, 100, 24922, 0.43, 0.64, 45.32, 32.07
2012-06-12, cta11640.12o, 100, 8307, 0.43, 0.64, 45.3, 32.01
2012-06-11, cta11630.12o, 100, 24906, 0.43, 0.64, 45.35, 32.06
2012-06-10, cta11620.12o, 100, 24937, 0.42, 0.64, 45.34, 32.03
2012-06-09, cta11610.12o, 100, 4150, 0.44, 0.65, 45.35, 32.01
2012-06-08, cta11600.12o, 100, 24889, 0.42, 0.63, 45.39, 32.12
2012-06-07, cta11590.12o, 100, 24896, 0.42, 0.63, 45.34, 32.09
2012-06-06, cta11580.12o, 100, 24896, 0.42, 0.63, 45.32, 32.06
2012-06-05, cta11570.12o, 100, 12434, 0.42, 0.62, 45.38, 32.07
2012-06-04, cta11560.12o, 100, 24896, 0.41, 0.61, 45.28, 32.02
2012-06-03, cta11550.12o, 100, 24919, 0.41, 0.62, 45.3, 32.08
2012-06-02, cta11540.12o, 100, 24915, 0.42, 0.63, 45.39, 32.14
2012-06-01, cta11530.12o, 100, 4156, 0.42, 0.64, 45.41, 32.33
2012-05-31, cta11520.12o, 100, 24929, 0.41, 0.63, 45.39, 32.19
2012-05-30, cta11510.12o, 100, 24914, 0.42, 0.64, 45.3, 31.96
2012-05-29, cta11500.12o, 100, 6228, 0.42, 0.65, 45.33, 31.98
2012-05-28, cta11490.12o, 100, 12449, 0.42, 0.64, 45.35, 32.05
2012-05-27, cta11480.12o, 100, 24904, 0.43, 0.64, 45.34, 32.06
2012-05-26, cta11470.12o, 100, 2767, 0.44, 0.65, 45.36, 32.02
2012-05-25, cta11460.12o, 100, 24880, 0.42, 0.64, 45.35, 32.08
2012-05-24, cta11450.12o, 100, 8079, 0.43, 0.65, 45.34, 32.07
2012-05-23, cta11440.12o, 100, 24273, 0.43, 0.65, 45.4, 32.17
2012-05-22, cta11430.12o, 99, 1152, 0.45, 0.7, 45.25, 31.96
2012-05-21, cta11420.12o, 100, 932, 0.45, 0.69, 45.23, 31.96
2012-05-20, cta11410.12o, 100, 8091, 0.42, 0.66, 45.35, 32.09
2012-05-19, cta11400.12o, 100, 8095, 0.43, 0.65, 45.39, 32.12
2012-05-18, cta11390.12o, 100, 6215, 0.42, 0.65, 45.32, 32.09
2012-05-17, cta11380.12o, 100, 24918, 0.42, 0.64, 45.33, 32.08
2012-05-16, cta11370.12o, 100, 24923, 0.42, 0.64, 45.39, 32.18
2012-05-15, cta11360.12o, 100, 24779, 0.42, 0.65, 45.33, 32.12
2012-05-14, cta11350.12o, 99, 1308, 0.46, 0.7, 45.15, 31.83
2012-05-13, cta11340.12o, 100, 1131, 0.44, 0.73, 45.23, 32
2012-05-12, cta11330.12o, 100, 1555, 0.45, 0.66, 45.36, 32.21
2012-05-11, cta11320.12o, 100, 1082, 0.45, 0.7, 45.22, 31.96
2012-05-10, cta11310.12o, 100, 2767, 0.44, 0.7, 45.28, 32.07
2012-05-09, cta11300.12o, 99, 753, 0.46, 0.72, 45.23, 31.96
2012-05-08, cta11290.12o, 100, 2490, 0.43, 0.66, 45.29, 32.2
2012-05-07, cta11280.12o, 100, 3558, 0.42, 0.62, 45.35, 32.18
2012-05-06, cta11270.12o, 100, 24909, 0.42, 0.63, 45.38, 32.19
2012-05-05, cta11260.12o, 100, 24913, 0.42, 0.63, 45.37, 32.15
2012-05-04, cta11250.12o, 100, 24920, 0.42, 0.64, 45.33, 32.15
2012-05-03, cta11240.12o, 100, 24921, 0.42, 0.64, 45.35, 32.18
2012-05-02, cta11230.12o, 100, 24815, 0.42, 0.64, 45.4, 32.18
2012-05-01, cta11220.12o, 100, 24672, 0.41, 0.63, 45.39, 32.23
2012-04-30, cta11210.12o, 100, 24915, 0.41, 0.62, 45.37, 32.23
2012-04-29, cta11200.12o, 100, 24844, 0.42, 0.64, 45.46, 32.28
2012-04-28, cta11190.12o, 100, 24860, 0.42, 0.65, 45.42, 32.24
2012-04-27, cta11180.12o, 99, 3472, 0.42, 0.64, 45.36, 32.13
2012-04-26, cta11170.12o, 100, 24923, 0.42, 0.64, 45.39, 32.17
2012-04-25, cta11160.12o, 99, 24095, 0.42, 0.64, 45.42, 32.17
2012-04-24, cta11150.12o, 100, 24896, 0.42, 0.64, 45.45, 32.4
2012-04-23, cta11140.12o, 100, 24914, 0.41, 0.64, 45.43, 32.44
2012-04-22, cta11130.12o, 100, 24909, 0.42, 0.64, 45.49, 32.51
2012-04-21, cta11120.12o, 100, 24930, 0.42, 0.63, 45.41, 32.49
2012-04-20, cta11110.12o, 100, 24925, 0.42, 0.62, 45.4, 32.4
2012-04-19, cta11100.12o, 100, 24924, 0.43, 0.65, 45.42, 32.29
2012-04-18, cta11090.12o, 100, 24921, 0.42, 0.65, 45.41, 32.32
2012-04-17, cta11080.12o, 100, 24919, 0.42, 0.64, 45.37, 32.33
2012-04-16, cta11070.12o, 100, 24911, 0.41, 0.64, 45.45, 32.41
2012-04-15, cta11060.12o, 100, 24898, 0.42, 0.62, 45.41, 32.31
2012-04-14, cta11050.12o, 100, 24927, 0.41, 0.63, 45.4, 32.26
2012-04-13, cta11040.12o, 100, 24934, 0.42, 0.64, 45.39, 32.32
2012-04-12, cta11030.12o, 99, 24524, 0.42, 0.66, 45.43, 32.35
2012-04-11, cta11020.12o, 100, 24915, 0.42, 0.64, 45.42, 32.37
2012-04-10, cta11010.12o, 100, 24911, 0.41, 0.64, 45.39, 32.29
2012-04-09, cta11000.12o, 100, 24913, 0.42, 0.64, 45.42, 32.32
2012-04-08, cta10990.12o, 100, 24918, 0.41, 0.63, 45.42, 32.4
2012-04-07, cta10980.12o, 100, 24917, 0.42, 0.64, 45.4, 32.44
2012-04-06, cta10970.12o, 100, 24891, 0.42, 0.64, 45.43, 32.41
2012-04-05, cta10960.12o, 100, 24899, 0.42, 0.65, 45.46, 32.44
2012-04-04, cta10950.12o, 100, 24937, 0.42, 0.64, 45.41, 32.35
2012-04-03, cta10940.12o, 100, 24934, 0.42, 0.65, 45.39, 32.24
2012-04-02, cta10930.12o, 100, 24932, 0.41, 0.65, 45.41, 32.21
2012-04-01, cta10920.12o, 100, 24939, 0.42, 0.65, 45.39, 32.2
2012-03-31, cta10910.12o, 100, 24923, 0.42, 0.64, 45.37, 32.22
2012-03-30, cta10900.12o, 100, 24918, 0.42, 0.65, 45.41, 32.3
2012-03-29, cta10890.12o, 100, 24939, 0.42, 0.64, 45.41, 32.29
2012-03-28, cta10880.12o, 100, 24937, 0.42, 0.64, 45.36, 32.25
2012-03-27, cta10870.12o, 100, 24937, 0.42, 0.65, 45.38, 32.25
2012-03-26, cta10860.12o, 99, 24700, 0.43, 0.65, 45.42, 32.32
2012-03-25, cta10850.12o, 100, 24929, 0.42, 0.65, 45.37, 32.34
2012-03-24, cta10840.12o, 100, 24942, 0.42, 0.64, 45.36, 32.46
2012-03-23, cta10830.12o, 100, 24952, 0.42, 0.63, 45.47, 32.61
2012-03-22, cta10820.12o, 100, 24947, 0.4, 0.6, 45.36, 32.54
2012-03-21, cta10810.12o, 100, 24951, 0.4, 0.59, 45.32, 32.43
2012-03-20, cta10800.12o, 100, 24944, 0.41, 0.59, 45.34, 32.42
2012-03-19, cta10790.12o, 100, 8316, 0.44, 0.65, 45.33, 32.23
2012-03-18, cta10780.12o, 100, 24942, 0.43, 0.66, 45.34, 32.27
2012-03-17, cta10770.12o, 100, 24943, 0.42, 0.66, 45.37, 32.26
2012-03-16, cta10760.12o, 100, 24951, 0.42, 0.65, 45.39, 32.3
2012-03-15, cta10750.12o, 100, 24919, 0.42, 0.65, 45.36, 32.28
2012-03-14, cta10740.12o, 100, 6233, 0.42, 0.65, 45.37, 32.26
2012-03-13, cta10730.12o, 100, 24941, 0.42, 0.64, 45.46, 32.37
2012-03-12, cta10720.12o, 100, 4153, 0.42, 0.63, 45.39, 32.44
2012-03-11, cta10710.12o, 100, 24921, 0.41, 0.6, 45.42, 32.55
2012-03-10, cta10700.12o, 100, 24918, 0.42, 0.65, 45.53, 32.65
2012-03-09, cta10690.12o, 100, 24913, 0.43, 0.65, 45.56, 32.75
2012-03-08, cta10680.12o, 99, 24864, 0.41, 0.62, 45.46, 32.57
2012-03-07, cta10670.12o, 100, 24918, 0.42, 0.66, 45.4, 32.42
2012-03-06, cta10660.12o, 100, 24946, 0.42, 0.66, 45.41, 32.48
2012-03-05, cta10650.12o, 100, 24942, 0.43, 0.65, 45.37, 32.54
2012-03-04, cta10640.12o, 100, 24920, 0.43, 0.65, 45.45, 32.71
2012-03-03, cta10630.12o, 100, 24893, 0.43, 0.65, 45.47, 32.83
2012-03-02, cta10620.12o, 100, 24900, 0.43, 0.65, 45.43, 32.49
2012-03-01, cta10610.12o, 100, 24911, 0.42, 0.66, 45.45, 32.56
2012-02-29, cta10600.12o, 99, 24586, 0.42, 0.64, 45.46, 32.53
2012-02-28, cta10590.12o, 98, 24073, 0.43, 0.65, 45.42, 32.57
2012-02-27, cta10580.12o, 98, 24542, 0.43, 0.65, 45.46, 32.56
2012-02-26, cta10570.12o, 100, 24924, 0.43, 0.65, 45.53, 32.69
2012-02-25, cta10560.12o, 100, 24938, 0.43, 0.65, 45.57, 32.84
2012-02-24, cta10550.12o, 100, 24932, 0.43, 0.65, 45.53, 32.74
2012-02-23, cta10540.12o, 100, 12016, 0.43, 0.64, 45.53, 32.64
2012-02-22, cta10530.12o, 98, 23619, 0.43, 0.64, 45.6, 32.84
2012-02-21, cta10520.12o, 100, 24023, 0.43, 0.62, 45.57, 32.82
2012-02-20, cta10510.12o, 100, 24030, 0.43, 0.64, 45.55, 32.86
2012-02-19, cta10500.12o, 100, 24035, 0.42, 0.64, 45.59, 32.89
2012-02-18, cta10490.12o, 100, 24032, 0.42, 0.63, 45.56, 32.82
2012-02-17, cta10480.12o, 100, 24034, 0.42, 0.64, 45.52, 32.81
2012-02-16, cta10470.12o, 100, 24037, 0.42, 0.63, 45.52, 32.73
2012-02-15, cta10460.12o, 100, 24052, 0.41, 0.62, 45.52, 32.77
2012-02-14, cta10450.12o, 100, 24041, 0.4, 0.57, 45.53, 32.87
2012-02-13, cta10440.12o, 100, 24053, 0.41, 0.61, 45.57, 33.03
2012-02-12, cta10430.12o, 100, 24070, 0.43, 0.65, 45.66, 33.23
2012-02-11, cta10420.12o, 100, 24056, 0.45, 0.64, 45.67, 33.27
2012-02-10, cta10410.12o, 100, 24048, 0.42, 0.6, 45.52, 32.94
2012-02-09, cta10400.12o, 100, 24944, 0.42, 0.64, 45.59, 32.86
2012-02-08, cta10390.12o, 100, 24963, 0.42, 0.64, 45.57, 32.82
2012-02-07, cta10380.12o, 100, 24914, 0.42, 0.64, 45.59, 32.85
2012-02-06, cta10370.12o, 100, 24976, 0.42, 0.65, 45.54, 32.81
2012-02-05, cta10360.12o, 100, 24954, 0.43, 0.63, 45.63, 32.88
2012-02-04, cta10350.12o, 100, 24936, 0.41, 0.6, 45.48, 32.63
2012-02-03, cta10340.12o, 100, 24937, 0.43, 0.64, 45.5, 32.59
2012-02-02, cta10330.12o, 100, 8310, 0.44, 0.65, 45.55, 32.68
2012-02-01, cta10320.12o, 100, 24939, 0.42, 0.64, 45.48, 32.5
2012-01-31, cta10310.12o, 100, 24963, 0.43, 0.65, 45.51, 32.54
2012-01-30, cta10300.12o, 100, 24960, 0.42, 0.64, 45.58, 32.68
2012-01-29, cta10290.12o, 100, 24964, 0.43, 0.65, 45.64, 32.86
2012-01-28, cta10280.12o, 100, 24944, 0.43, 0.65, 45.63, 32.82
2012-01-27, cta10270.12o, 100, 24943, 0.43, 0.64, 45.66, 32.84
2012-01-26, cta10260.12o, 100, 24941, 0.41, 0.6, 45.59, 32.78
2012-01-25, cta10250.12o, 100, 24965, 0.41, 0.59, 45.47, 32.66
2012-01-24, cta10240.12o, 100, 24943, 0.44, 0.66, 45.62, 32.77
2012-01-23, cta10230.12o, 100, 24944, 0.43, 0.65, 45.6, 32.71
2012-01-22, cta10220.12o, 100, 24951, 0.43, 0.66, 45.6, 32.73
2012-01-21, cta10210.12o, 100, 6234, 0.43, 0.65, 45.71, 32.98
2012-01-20, cta10200.12o, 100, 24951, 0.42, 0.65, 45.63, 32.81
2011-12-15, cta13490.11o, 99, 11758, 0.41, 0.6, 45.55, 32.76
2011-12-14, cta13480.11o, 100, 24028, 0.41, 0.62, 45.58, 32.74
2011-12-13, cta13470.11o, 100, 23392, 0.41, 0.63, 45.56, 32.8
2011-12-12, cta13460.11o, 100, 23395, 0.43, 0.65, 45.63, 32.89
2011-12-11, cta13450.11o, 100, 23395, 0.42, 0.65, 45.69, 33.03
2011-12-10, cta13440.11o, 100, 23399, 0.42, 0.67, 45.71, 33.13
2011-12-09, cta13430.11o, 100, 23414, 0.42, 0.66, 45.7, 33.04
2011-12-08, cta13420.11o, 100, 23404, 0.43, 0.66, 45.71, 33.08
2011-12-07, cta13410.11o, 100, 23412, 0.43, 0.66, 45.76, 33.17
2011-12-06, cta13400.11o, 100, 23408, 0.42, 0.64, 45.76, 33.17
2011-12-05, cta13390.11o, 100, 23403, 0.43, 0.63, 45.7, 33.04
2011-12-04, cta13380.11o, 100, 24060, 0.41, 0.61, 45.63, 32.9
2011-12-03, cta13370.11o, 100, 24047, 0.41, 0.62, 45.58, 32.77
2011-12-02, cta13360.11o, 100, 24055, 0.42, 0.65, 45.65, 32.89
2011-12-01, cta13350.11o, 100, 24053, 0.43, 0.65, 45.67, 32.94
2011-11-30, cta13340.11o, 99, 23504, 0.42, 0.64, 45.71, 33.07
2011-11-29, cta13330.11o, 100, 24066, 0.42, 0.65, 45.71, 33.08
2011-11-28, cta13320.11o, 100, 24077, 0.42, 0.66, 45.71, 33
2011-11-27, cta13310.11o, 100, 24075, 0.42, 0.61, 45.73, 33.01
2011-11-26, cta13300.11o, 100, 24058, 0.41, 0.63, 45.57, 32.71
2011-11-25, cta13290.11o, 100, 24090, 0.42, 0.64, 45.55, 32.8
2011-11-24, cta13280.11o, 100, 24113, 0.42, 0.63, 45.54, 32.8
2011-11-23, cta13270.11o, 99, 23436, 0.42, 0.64, 45.55, 32.65
2011-11-22, cta13260.11o, 100, 24124, 0.41, 0.6, 45.53, 32.76
2011-11-21, cta13250.11o, 100, 8057, 0.41, 0.61, 45.58, 32.79
2011-11-20, cta13240.11o, 100, 24157, 0.43, 0.66, 45.57, 32.7
2011-11-19, cta13230.11o, 100, 24172, 0.42, 0.65, 45.58, 32.66
2011-11-18, cta13220.11o, 99, 23505, 0.42, 0.66, 45.63, 32.81
2011-11-17, cta13210.11o, 100, 24176, 0.42, 0.64, 45.69, 33
2011-11-16, cta13200.11o, 100, 24182, 0.41, 0.62, 45.57, 32.7
2011-11-15, cta13190.11o, 100, 24200, 0.42, 0.6, 45.46, 32.56
2011-11-14, cta13180.11o, 100, 24207, 0.42, 0.65, 45.54, 32.48
2011-11-13, cta13170.11o, 100, 24217, 0.43, 0.65, 45.54, 32.53
2011-11-12, cta13160.11o, 100, 24222, 0.42, 0.66, 45.57, 32.69
2011-11-11, cta13150.11o, 100, 24229, 0.43, 0.65, 45.61, 32.77
2011-11-10, cta13140.11o, 99, 23565, 0.43, 0.66, 45.58, 32.79
2011-11-09, cta13130.11o, 100, 24229, 0.41, 0.62, 45.55, 32.74
2011-11-08, cta13120.11o, 100, 24220, 0.42, 0.61, 45.42, 32.5
2011-11-07, cta13110.11o, 100, 24232, 0.41, 0.61, 45.45, 32.51
2011-11-06, cta13100.11o, 100, 24248, 0.42, 0.65, 45.52, 32.6
2011-11-05, cta13090.11o, 100, 24254, 0.42, 0.65, 45.55, 32.72
2011-11-04, cta13080.11o, 100, 24258, 0.42, 0.66, 45.58, 32.78
2011-11-03, cta13070.11o, 100, 24240, 0.41, 0.6, 45.51, 32.71
2011-11-02, cta13060.11o, 100, 24235, 0.42, 0.65, 45.51, 32.55
2011-11-01, cta13050.11o, 100, 24241, 0.42, 0.65, 45.52, 32.57
2011-10-31, cta13040.11o, 100, 24275, 0.42, 0.66, 45.56, 32.71
2011-10-30, cta13030.11o, 100, 24270, 0.42, 0.66, 45.57, 32.68
2011-10-29, cta13020.11o, 100, 24272, 0.43, 0.66, 45.61, 32.81
2011-10-28, cta13010.11o, 100, 24258, 0.42, 0.64, 45.57, 32.74
2011-10-27, cta13000.11o, 100, 24273, 0.4, 0.63, 45.58, 32.73
2011-10-26, cta12990.11o, 100, 24256, 0.42, 0.64, 45.54, 32.52
2011-10-25, cta12980.11o, 100, 24265, 0.42, 0.64, 45.55, 32.49
2011-10-24, cta12970.11o, 100, 24291, 0.42, 0.65, 45.49, 32.53
2011-10-23, cta12960.11o, 100, 24305, 0.41, 0.63, 45.48, 32.51
2011-10-22, cta12950.11o, 100, 24307, 0.42, 0.65, 45.57, 32.59
2011-10-21, cta12940.11o, 100, 24304, 0.42, 0.65, 45.6, 32.75
2011-10-20, cta12930.11o, 100, 24305, 0.43, 0.65, 45.64, 32.84
2011-10-19, cta12920.11o, 100, 24287, 0.42, 0.65, 45.63, 32.83
2011-10-18, cta12910.11o, 100, 24321, 0.41, 0.6, 45.53, 32.64
2011-10-17, cta12900.11o, 100, 24327, 0.42, 0.65, 45.56, 32.42
2011-10-16, cta12890.11o, 100, 24321, 0.43, 0.65, 45.55, 32.43
2011-10-15, cta12880.11o, 100, 24338, 0.43, 0.66, 45.58, 32.54
2011-10-14, cta12870.11o, 100, 23443, 0.41, 0.66, 45.68, 32.63
2011-10-13, cta12860.11o, 100, 23423, 0.42, 0.65, 45.68, 32.57
2011-10-12, cta12850.11o, 100, 23420, 0.42, 0.63, 45.6, 32.53
2011-10-11, cta12840.11o, 100, 23405, 0.41, 0.63, 45.59, 32.56
2011-10-10, cta12830.11o, 100, 23401, 0.42, 0.63, 45.65, 32.54
2011-10-09, cta12820.11o, 100, 23437, 0.43, 0.65, 45.65, 32.47
2011-10-08, cta12810.11o, 100, 23442, 0.42, 0.65, 45.63, 32.43
2011-10-07, cta12800.11o, 100, 23443, 0.42, 0.65, 45.63, 32.42
2011-10-06, cta12790.11o, 100, 14391, 0.41, 0.64, 45.48, 32.33
2011-10-05, cta12780.11o, 100, 23420, 0.42, 0.65, 45.65, 32.55
2011-10-04, cta12770.11o, 100, 23409, 0.42, 0.64, 45.64, 32.54
2011-10-03, cta12760.11o, 100, 22707, 0.43, 0.64, 45.61, 32.55
2011-10-02, cta12750.11o, 100, 22723, 0.42, 0.64, 45.6, 32.56
2011-10-01, cta12740.11o, 100, 22729, 0.41, 0.66, 45.61, 32.6
2011-09-30, cta12730.11o, 98, 23178, 0.42, 0.65, 45.59, 32.4
2011-09-29, cta12720.11o, 100, 24398, 0.42, 0.65, 45.54, 32.25
2011-09-28, cta12710.11o, 100, 24404, 0.42, 0.65, 45.53, 32.31
2011-09-27, cta12700.11o, 100, 24388, 0.42, 0.65, 45.58, 32.39
2011-09-26, cta12690.11o, 100, 24379, 0.42, 0.65, 45.57, 32.45
2011-09-25, cta12680.11o, 100, 24361, 0.41, 0.64, 45.61, 32.43
2011-09-24, cta12670.11o, 100, 24381, 0.42, 0.65, 45.59, 32.32
2011-09-23, cta12660.11o, 100, 24397, 0.42, 0.63, 45.56, 32.42
2011-09-22, cta12650.11o, 100, 24403, 0.41, 0.62, 45.5, 32.37
2011-09-21, cta12640.11o, 100, 24397, 0.42, 0.65, 45.56, 32.3
2011-09-20, cta12630.11o, 99, 23690, 0.42, 0.65, 45.52, 32.29
2011-09-19, cta12620.11o, 100, 24383, 0.41, 0.63, 45.54, 32.29
2011-09-18, cta12610.11o, 100, 24370, 0.41, 0.61, 45.53, 32.37
2011-09-17, cta12600.11o, 100, 24406, 0.41, 0.61, 45.55, 32.5
2011-09-16, cta12590.11o, 100, 24395, 0.42, 0.63, 45.55, 32.5
2011-09-15, cta12580.11o, 100, 24405, 0.42, 0.64, 45.54, 32.48
2011-09-14, cta12570.11o, 99, 12052, 0.43, 0.65, 45.57, 32.32
2011-09-13, cta12560.11o, 100, 23454, 0.42, 0.63, 45.58, 32.31
2011-09-12, cta12550.11o, 100, 23422, 0.42, 0.64, 45.57, 32.37
2011-09-11, cta12540.11o, 100, 23442, 0.42, 0.64, 45.6, 32.44
2011-09-10, cta12530.11o, 100, 23478, 0.42, 0.64, 45.65, 32.49
2011-09-09, cta12520.11o, 100, 23452, 0.42, 0.64, 45.63, 32.45
2011-09-08, cta12510.11o, 100, 23450, 0.42, 0.64, 45.61, 32.46
2011-09-07, cta12500.11o, 100, 24299, 0.42, 0.65, 45.59, 32.34
2011-09-05, cta12480.11o, 100, 24421, 0.42, 0.65, 45.61, 32.39
2011-09-04, cta12470.11o, 100, 24418, 0.42, 0.65, 45.58, 32.25
2011-09-03, cta12460.11o, 100, 24393, 0.42, 0.65, 45.56, 32.14
2011-09-02, cta12450.11o, 100, 24396, 0.42, 0.64, 45.55, 32.09
2011-09-01, cta12440.11o, 99, 24009, 0.42, 0.64, 45.51, 32.03
2011-08-31, cta12430.11o, 99, 23737, 0.43, 0.64, 45.51, 32.02
2011-08-30, cta12420.11o, 99, 23319, 0.42, 0.63, 45.55, 32.19
2011-08-29, cta12410.11o, 100, 23482, 0.41, 0.62, 45.57, 32.22
2011-08-28, cta12400.11o, 100, 23446, 0.42, 0.63, 45.59, 32.23
2011-08-27, cta12390.11o, 100, 23457, 0.42, 0.64, 45.58, 32.25
2011-08-26, cta12380.11o, 100, 24214, 0.44, 0.64, 45.53, 32.17
2011-08-25, cta12370.11o, 100, 24407, 0.42, 0.64, 45.52, 32.06
2011-08-24, cta12360.11o, 100, 24411, 0.42, 0.63, 45.53, 32.05
2011-08-23, cta12350.11o, 99, 24018, 0.41, 0.62, 45.57, 32.25
2011-08-22, cta12340.11o, 100, 24428, 0.42, 0.62, 45.52, 32.1
2011-08-21, cta12330.11o, 100, 24415, 0.43, 0.64, 45.54, 32.07
2011-08-20, cta12320.11o, 100, 24419, 0.42, 0.64, 45.55, 32.03
2011-08-19, cta12310.11o, 100, 24421, 0.43, 0.64, 45.53, 32.04
2011-08-18, cta12300.11o, 100, 24409, 0.42, 0.63, 45.52, 32
2011-08-17, cta12290.11o, 99, 24110, 0.42, 0.62, 45.54, 32.1
2011-08-16, cta12280.11o, 100, 11732, 0.41, 0.62, 45.59, 32.26
2011-08-15, cta12270.11o, 100, 23435, 0.41, 0.63, 45.61, 32.31
2011-08-13, cta12250.11o, 100, 23485, 0.41, 0.61, 45.61, 32.31
2011-08-12, cta12240.11o, 99, 23241, 0.41, 0.61, 45.6, 32.37
2011-08-11, cta12230.11o, 100, 22819, 0.41, 0.61, 45.53, 32.19
2011-08-10, cta12220.11o, 98, 24035, 0.42, 0.6, 45.51, 32.21
2011-08-09, cta12210.11o, 100, 24402, 0.41, 0.61, 45.51, 32.11
2011-08-08, cta12200.11o, 100, 24422, 0.42, 0.64, 45.48, 32.02
2011-08-07, cta12190.11o, 100, 24415, 0.42, 0.62, 45.49, 32.01
2011-08-06, cta12180.11o, 100, 4070, 0.43, 0.65, 45.46, 31.93
2011-08-05, cta12170.11o, 100, 24410, 0.42, 0.64, 45.51, 31.94
2011-08-04, cta12160.11o, 100, 12208, 0.42, 0.63, 45.46, 31.96
2011-08-03, cta12150.11o, 99, 23927, 0.42, 0.64, 45.5, 31.99
2011-08-02, cta12140.11o, 100, 24412, 0.41, 0.64, 45.44, 31.9
2011-08-01, cta12130.11o, 100, 24429, 0.42, 0.63, 45.43, 31.89
2011-07-31, cta12120.11o, 100, 24436, 0.41, 0.62, 45.47, 31.99
2011-07-30, cta12110.11o, 100, 24415, 0.43, 0.65, 45.47, 32
2011-07-29, cta12100.11o, 100, 24417, 0.43, 0.65, 45.46, 31.95
2011-07-28, cta12090.11o, 99, 24261, 0.42, 0.64, 45.46, 31.98
2011-07-27, cta12080.11o, 100, 24417, 0.42, 0.64, 45.48, 31.96
2011-07-26, cta12070.11o, 100, 24380, 0.42, 0.64, 45.46, 31.99
2011-07-25, cta12060.11o, 100, 12207, 0.44, 0.64, 45.46, 32.02
2011-07-24, cta12050.11o, 100, 24411, 0.43, 0.63, 45.47, 31.99
2011-07-23, cta12040.11o, 100, 24418, 0.42, 0.65, 45.49, 31.99
2011-07-22, cta12030.11o, 100, 24381, 0.42, 0.65, 45.47, 31.97
2011-07-21, cta12020.11o, 100, 24383, 0.43, 0.64, 45.5, 31.97
2011-07-20, cta12010.11o, 100, 24372, 0.42, 0.64, 45.53, 32.02
2011-07-19, cta12000.11o, 100, 24390, 0.44, 0.65, 45.52, 32.01
2011-07-18, cta11990.11o, 100, 24414, 0.42, 0.64, 45.52, 32.01
2011-07-17, cta11980.11o, 100, 24431, 0.43, 0.64, 45.54, 32.02
2011-07-16, cta11970.11o, 100, 24388, 0.42, 0.64, 45.54, 32.02
2011-07-15, cta11960.11o, 100, 24382, 0.43, 0.63, 45.54, 32.01
2011-07-14, cta11950.11o, 100, 24402, 0.43, 0.63, 45.54, 32.05
2011-07-13, cta11940.11o, 100, 24400, 0.43, 0.6, 45.56, 32.16
2011-07-12, cta11930.11o, 100, 24398, 0.42, 0.64, 45.49, 31.95
2011-07-11, cta11920.11o, 100, 24402, 0.42, 0.64, 45.49, 31.96
2011-07-10, cta11910.11o, 100, 12205, 0.42, 0.65, 45.53, 32.01
2011-07-09, cta11900.11o, 100, 24399, 0.42, 0.65, 45.53, 32.08
2011-07-08, cta11890.11o, 100, 24404, 0.43, 0.63, 45.49, 32.07
2011-07-07, cta11880.11o, 100, 24410, 0.43, 0.65, 45.54, 32.05
2011-07-06, cta11870.11o, 100, 24407, 0.42, 0.64, 45.53, 32.04
2011-07-05, cta11860.11o, 100, 24384, 0.42, 0.64, 45.51, 32.04
2011-07-04, cta11850.11o, 100, 24395, 0.42, 0.63, 45.52, 32.11
2011-07-03, cta11840.11o, 100, 24421, 0.43, 0.65, 45.55, 32.06
2011-07-02, cta11830.11o, 100, 24422, 0.43, 0.65, 45.51, 31.99
2011-07-01, cta11820.11o, 100, 24385, 0.42, 0.65, 45.5, 32.02
2011-06-30, cta11810.11o, 100, 24406, 0.42, 0.64, 45.52, 32.02
2011-06-29, cta11800.11o, 100, 6096, 0.43, 0.64, 45.48, 32.08
2011-06-28, cta11790.11o, 100, 24378, 0.42, 0.64, 45.5, 32.09
2011-06-27, cta11780.11o, 100, 24387, 0.43, 0.64, 45.53, 32.04
2011-06-26, cta11770.11o, 100, 24401, 0.42, 0.64, 45.52, 32.05
2011-06-25, cta11760.11o, 100, 24391, 0.43, 0.64, 45.53, 32.08
2011-06-24, cta11750.11o, 100, 24384, 0.42, 0.62, 45.52, 32.09
2011-06-23, cta11740.11o, 100, 24374, 0.42, 0.64, 45.55, 32.14
2011-06-22, cta11730.11o, 100, 24398, 0.42, 0.65, 45.54, 32.15
2011-06-21, cta11720.11o, 100, 24396, 0.42, 0.63, 45.54, 32.11
2011-06-20, cta11710.11o, 100, 24383, 0.42, 0.64, 45.54, 32.07
2011-06-19, cta11700.11o, 100, 24368, 0.42, 0.64, 45.54, 32.13
2011-06-18, cta11690.11o, 100, 24374, 0.42, 0.64, 45.54, 32.07
2011-06-17, cta11680.11o, 100, 24383, 0.42, 0.63, 45.56, 32.14
2011-06-16, cta11670.11o, 100, 24382, 0.42, 0.63, 45.55, 32.19
2011-06-15, cta11660.11o, 100, 24345, 0.42, 0.62, 45.52, 32.13
2011-06-14, cta11650.11o, 100, 24388, 0.42, 0.64, 45.54, 32.12
2011-06-13, cta11640.11o, 100, 24371, 0.42, 0.64, 45.54, 32.12
2011-06-12, cta11630.11o, 100, 24381, 0.42, 0.63, 45.57, 32.2
2011-06-11, cta11620.11o, 100, 24391, 0.42, 0.64, 45.55, 32.11
2011-06-10, cta11610.11o, 100, 24377, 0.42, 0.64, 45.54, 32.13
2011-06-09, cta11600.11o, 100, 24370, 0.42, 0.63, 45.54, 32.1
2011-06-08, cta11590.11o, 100, 24356, 0.42, 0.65, 45.54, 32.09
2011-06-07, cta11580.11o, 100, 24362, 0.42, 0.64, 45.53, 32.08
2011-06-06, cta11570.11o, 100, 24340, 0.42, 0.64, 45.52, 32.09
2011-06-05, cta11560.11o, 100, 24334, 0.42, 0.64, 45.51, 32.11
2011-06-04, cta11550.11o, 100, 24335, 0.43, 0.64, 45.53, 32.11
2011-06-03, cta11540.11o, 100, 24361, 0.42, 0.63, 45.52, 32.07
2011-06-02, cta11530.11o, 100, 24352, 0.42, 0.64, 45.52, 32.1
2011-05-30, cta11500.11o, 100, 24363, 0.42, 0.64, 45.59, 32.17
2011-05-29, cta11490.11o, 100, 24382, 0.42, 0.64, 45.6, 32.16
2011-05-28, cta11480.11o, 100, 24378, 0.42, 0.65, 45.6, 32.25
2011-05-27, cta11470.11o, 100, 24350, 0.42, 0.64, 45.58, 32.4
2011-05-26, cta11460.11o, 100, 24373, 0.41, 0.63, 45.64, 32.43
2011-05-25, cta11450.11o, 100, 24347, 0.42, 0.62, 45.58, 32.27
2011-05-24, cta11440.11o, 100, 24362, 0.42, 0.61, 45.59, 32.31
2011-05-23, cta11430.11o, 100, 24350, 0.4, 0.58, 45.52, 32.33
2011-05-22, cta11420.11o, 100, 24357, 0.42, 0.64, 45.63, 32.23
2011-05-21, cta11410.11o, 100, 4057, 0.42, 0.61, 45.56, 32.28
2011-05-20, cta11400.11o, 100, 24368, 0.42, 0.62, 45.57, 32.31
2011-05-19, cta11390.11o, 100, 24380, 0.42, 0.64, 45.62, 32.32
2011-05-18, cta11380.11o, 100, 24379, 0.44, 0.64, 45.65, 32.48
2011-05-17, cta11370.11o, 100, 24357, 0.43, 0.66, 45.65, 32.44
2011-05-16, cta11360.11o, 100, 24366, 0.43, 0.64, 45.67, 32.51
2011-05-15, cta11350.11o, 100, 24356, 0.42, 0.64, 45.7, 32.6
2011-05-14, cta11340.11o, 100, 24331, 0.42, 0.64, 45.71, 32.62
2011-05-13, cta11330.11o, 99, 24792, 0.42, 0.62, 45.66, 32.52
2011-05-12, cta11320.11o, 100, 25005, 0.42, 0.62, 45.61, 32.34
2011-05-11, cta11310.11o, 100, 25002, 0.42, 0.64, 45.63, 32.22
2011-05-10, cta11300.11o, 99, 24220, 0.42, 0.64, 45.67, 32.3
2011-05-09, cta11290.11o, 100, 24153, 0.42, 0.64, 45.72, 32.35
2011-05-08, cta11280.11o, 100, 24160, 0.42, 0.64, 45.7, 32.39
2011-05-07, cta11270.11o, 99, 24752, 0.42, 0.63, 45.73, 32.42
2011-05-06, cta11260.11o, 100, 24985, 0.43, 0.61, 45.67, 32.49
2011-05-05, cta11250.11o, 99, 24519, 0.42, 0.64, 45.64, 32.41
2011-05-04, cta11240.11o, 99, 24840, 0.42, 0.63, 45.67, 32.57
2011-05-03, cta11230.11o, 99, 24711, 0.42, 0.62, 45.74, 32.76
2011-05-02, cta11220.11o, 100, 24985, 0.41, 0.57, 45.69, 32.72
2011-05-01, cta11210.11o, 100, 24986, 0.42, 0.61, 45.68, 32.64
2011-04-30, cta11200.11o, 100, 24990, 0.42, 0.64, 45.7, 32.43
2011-04-29, cta11190.11o, 100, 24948, 0.42, 0.64, 45.7, 32.47
2011-04-28, cta11180.11o, 100, 24940, 0.41, 0.62, 45.7, 32.64
2011-04-27, cta11170.11o, 100, 24952, 0.41, 0.59, 45.71, 32.66
2011-04-26, cta11160.11o, 100, 12467, 0.41, 0.6, 45.71, 32.6
2011-04-25, cta11150.11o, 100, 8312, 0.42, 0.57, 45.53, 32.48
2011-04-24, cta11140.11o, 100, 24975, 0.41, 0.56, 45.57, 32.54
2011-04-23, cta11130.11o, 100, 4158, 0.41, 0.59, 45.61, 32.5
2011-04-22, cta11120.11o, 100, 12477, 0.41, 0.61, 45.62, 32.38
2011-04-21, cta11110.11o, 100, 3466, 0.42, 0.63, 45.64, 32.45
2011-04-20, cta11100.11o, 100, 24942, 0.43, 0.64, 45.73, 32.63
2011-04-19, cta11090.11o, 100, 24930, 0.43, 0.64, 45.66, 32.34
2011-04-18, cta11080.11o, 100, 24934, 0.43, 0.64, 45.67, 32.42
2011-04-17, cta11070.11o, 100, 24961, 0.44, 0.63, 45.73, 32.58
2011-04-16, cta11060.11o, 100, 24966, 0.42, 0.63, 45.79, 32.75
2011-04-15, cta11050.11o, 100, 24961, 0.42, 0.62, 45.7, 32.64
2011-04-14, cta11040.11o, 100, 24920, 0.44, 0.65, 45.67, 32.43
2011-04-13, cta11030.11o, 100, 24936, 0.43, 0.64, 45.7, 32.49
2011-04-12, cta11020.11o, 99, 24690, 0.43, 0.64, 45.75, 32.62
2011-04-11, cta11010.11o, 100, 24072, 0.42, 0.6, 45.68, 32.53
2011-04-10, cta11000.11o, 100, 24948, 0.43, 0.64, 45.67, 32.35
2011-04-09, cta10990.11o, 100, 24952, 0.43, 0.64, 45.64, 32.29
2011-04-08, cta10980.11o, 100, 12470, 0.43, 0.64, 45.64, 32.33
2011-04-07, cta10970.11o, 100, 24947, 0.43, 0.65, 45.67, 32.45
2011-04-06, cta10960.11o, 100, 24961, 0.43, 0.65, 45.7, 32.49
2011-04-05, cta10950.11o, 99, 24332, 0.44, 0.65, 45.74, 32.7
2011-04-04, cta10940.11o, 100, 24951, 0.42, 0.62, 45.71, 32.58
2011-04-03, cta10930.11o, 100, 24919, 0.42, 0.65, 45.68, 32.41
2011-04-02, cta10920.11o, 100, 24912, 0.43, 0.66, 45.7, 32.62
2011-04-01, cta10910.11o, 100, 24919, 0.43, 0.63, 45.67, 32.73
2011-03-31, cta10900.11o, 100, 12467, 0.42, 0.61, 45.76, 32.91
2011-03-30, cta10890.11o, 100, 24926, 0.42, 0.62, 45.79, 32.87
2011-03-29, cta10880.11o, 100, 24938, 0.42, 0.6, 45.72, 32.75
2011-03-28, cta10870.11o, 100, 24924, 0.43, 0.63, 45.76, 32.83
2011-03-27, cta10860.11o, 100, 24929, 0.42, 0.61, 45.82, 32.98
2011-03-26, cta10850.11o, 100, 24924, 0.42, 0.61, 45.74, 32.87
2011-03-25, cta10840.11o, 100, 24930, 0.43, 0.63, 45.72, 32.71
2011-03-24, cta10830.11o, 100, 4981, 0.43, 0.65, 45.65, 32.45
2011-03-23, cta10820.11o, 100, 24916, 0.43, 0.66, 45.62, 32.44
2011-03-22, cta10810.11o, 100, 6220, 0.43, 0.64, 45.62, 32.48
2011-03-21, cta10800.11o, 100, 24901, 0.43, 0.64, 45.59, 32.43
2011-03-20, cta10790.11o, 100, 24933, 0.44, 0.64, 45.6, 32.45
2011-03-19, cta10780.11o, 100, 4983, 0.43, 0.64, 45.65, 32.6
2011-03-18, cta10770.11o, 100, 24920, 0.43, 0.64, 45.62, 32.47
2011-03-17, cta10760.11o, 100, 24911, 0.42, 0.64, 45.61, 32.47
2011-03-16, cta10750.11o, 99, 24476, 0.43, 0.64, 45.67, 32.75
2011-03-15, cta10740.11o, 100, 24890, 0.42, 0.62, 45.71, 32.84
2011-03-14, cta10730.11o, 100, 24878, 0.41, 0.6, 45.7, 32.83
2011-03-13, cta10720.11o, 100, 24880, 0.43, 0.64, 45.68, 32.63
2011-03-12, cta10710.11o, 100, 24853, 0.43, 0.65, 45.65, 32.58
2011-03-11, cta10700.11o, 100, 24871, 0.43, 0.64, 45.74, 32.79
2011-03-10, cta10690.11o, 100, 24898, 0.44, 0.62, 45.73, 32.88
2011-03-09, cta10680.11o, 100, 24895, 0.43, 0.62, 45.71, 32.83
2011-03-08, cta10670.11o, 100, 24892, 0.42, 0.62, 45.71, 32.76
2011-03-07, cta10660.11o, 100, 2490, 0.43, 0.63, 45.74, 32.81
2011-03-06, cta10650.11o, 100, 24891, 0.43, 0.64, 45.8, 32.99
2011-03-05, cta10640.11o, 100, 24886, 0.4, 0.59, 45.74, 32.92
2011-03-04, cta10630.11o, 100, 24896, 0.43, 0.64, 45.62, 32.55
2011-03-03, cta10620.11o, 100, 24884, 0.43, 0.64, 45.63, 32.63
2011-03-02, cta10610.11o, 100, 24881, 0.43, 0.64, 45.64, 32.68
2011-03-01, cta10600.11o, 100, 24893, 0.43, 0.64, 45.71, 32.85
2011-02-28, cta10590.11o, 100, 24895, 0.42, 0.61, 45.66, 32.7
2011-02-27, cta10580.11o, 100, 24884, 0.44, 0.64, 45.6, 32.6
2011-02-26, cta10570.11o, 100, 24886, 0.43, 0.63, 45.72, 32.91
2011-02-25, cta10560.11o, 100, 24892, 0.41, 0.61, 45.71, 32.93
2011-02-24, cta10550.11o, 100, 24895, 0.42, 0.6, 45.59, 32.63
2011-02-23, cta10540.11o, 98, 24097, 0.43, 0.63, 45.7, 32.82
2011-02-22, cta10530.11o, 100, 24882, 0.43, 0.64, 45.71, 32.92
2011-02-21, cta10520.11o, 100, 24877, 0.42, 0.62, 45.61, 32.71
2011-02-20, cta10510.11o, 100, 12450, 0.43, 0.63, 45.59, 32.56
2011-02-19, cta10500.11o, 100, 12453, 0.43, 0.63, 45.57, 32.53
2011-02-18, cta10490.11o, 100, 24901, 0.43, 0.64, 45.56, 32.51
2011-02-17, cta10480.11o, 100, 24915, 0.43, 0.63, 45.57, 32.51
2011-02-16, cta10470.11o, 100, 24912, 0.43, 0.61, 45.51, 32.58
2011-02-15, cta10460.11o, 100, 3024, 0.42, 0.59, 45.57, 32.64
2011-02-14, cta10450.11o, 100, 24872, 0.42, 0.57, 45.66, 32.72
2011-02-13, cta10440.11o, 100, 12443, 0.39, 0.52, 45.68, 32.8
2011-02-12, cta10430.11o, 100, 12452, 0.38, 0.54, 45.74, 32.97
2011-02-11, cta10420.11o, 100, 24891, 0.38, 0.56, 45.86, 33.26
2011-02-10, cta10410.11o, 100, 24889, 0.4, 0.56, 45.91, 33.45
2011-02-09, cta10400.11o, 100, 24893, 0.42, 0.61, 45.82, 33.19
2011-02-07, cta10380.11o, 100, 23526, 0.39, 0.53, 45.81, 33.11
2011-02-06, cta10370.11o, 100, 24854, 0.38, 0.52, 45.76, 33.01
2011-02-05, cta10360.11o, 100, 24856, 0.39, 0.56, 45.73, 33.27
2011-02-04, cta10350.11o, 100, 24698, 0.4, 0.56, 45.86, 33.32
2011-02-03, cta10340.11o, 100, 24851, 0.41, 0.59, 45.86, 33.45
2011-02-02, cta10330.11o, 100, 23757, 0.42, 0.6, 45.89, 33.58
2011-02-01, cta10320.11o, 100, 24882, 0.4, 0.58, 45.7, 33.19
2011-01-31, cta10310.11o, 100, 23707, 0.43, 0.63, 45.74, 32.95
2011-01-30, cta10300.11o, 100, 24867, 0.43, 0.64, 45.71, 32.83
2011-01-29, cta10290.11o, 100, 24857, 0.43, 0.64, 45.67, 32.71
2011-01-28, cta10280.11o, 100, 24386, 0.42, 0.62, 45.73, 32.88
2011-01-27, cta10270.11o, 100, 24858, 0.42, 0.63, 45.79, 33.04
2011-01-26, cta10260.11o, 100, 4836, 0.42, 0.62, 45.77, 32.99
2011-01-25, cta10250.11o, 100, 24869, 0.43, 0.61, 45.78, 33.03
2011-01-24, cta10240.11o, 100, 22793, 0.41, 0.6, 45.92, 33.24
2011-01-23, cta10230.11o, 100, 6217, 0.41, 0.58, 45.79, 32.99
2011-01-22, cta10220.11o, 100, 24871, 0.41, 0.61, 45.86, 33.15
2010-12-27, cta13610.10o, 100, 4180, 0.49, 0.6, 7.75, 5.69
2010-12-26, cta13600.10o, 100, 5015, 0.46, 0.59, 7.75, 5.69
2010-12-25, cta13590.10o, 100, 3584, 0.46, 0.57, 7.74, 5.68
2010-12-24, cta13580.10o, 100, 6270, 0.48, 0.57, 7.69, 5.65
2010-12-23, cta13570.10o, 100, 8363, 0.48, 0.6, 7.73, 5.67
2010-12-22, cta13560.10o, 100, 3137, 0.48, 0.59, 7.72, 5.64
2010-12-21, cta13550.10o, 100, 3585, 0.45, 0.58, 7.69, 5.62
2010-12-20, cta13540.10o, 100, 3585, 0.46, 0.59, 7.71, 5.63
2010-12-19, cta13530.10o, 100, 2790, 0.47, 0.57, 7.71, 5.64
2010-12-18, cta13520.10o, 100, 4184, 0.46, 0.6, 7.73, 5.65
2010-12-17, cta13510.10o, 99, 6163, 0.49, 0.61, 7.72, 5.64
2010-12-16, cta13500.10o, 100, 5021, 0.49, 0.58, 7.73, 5.64
2010-12-15, cta13490.10o, 100, 6277, 0.46, 0.59, 7.73, 5.65
2010-12-14, cta13480.10o, 100, 3070, 0.5, 0.59, 7.73, 5.66
2010-12-13, cta13470.10o, 100, 2282, 0.47, 0.59, 7.76, 5.69
2010-12-12, cta13460.10o, 100, 2789, 0.47, 0.59, 7.75, 5.68
2010-12-11, cta13450.10o, 100, 3587, 0.45, 0.57, 7.7, 5.62
2010-12-10, cta13440.10o, 100, 2452, 0.49, 0.61, 7.7, 5.62
2010-12-09, cta13430.10o, 99, 2283, 0.49, 0.63, 7.72, 5.64
2010-12-08, cta13420.10o, 100, 2791, 0.49, 0.57, 7.72, 5.64
2010-12-07, cta13410.10o, 100, 2791, 0.48, 0.58, 7.72, 5.65
2010-12-06, cta13400.10o, 100, 2513, 0.49, 0.6, 7.73, 5.66
2010-12-05, cta13390.10o, 100, 4189, 0.46, 0.59, 7.74, 5.66
2010-12-04, cta13380.10o, 100, 3141, 0.47, 0.57, 7.7, 5.61
2010-12-03, cta13370.10o, 100, 2792, 0.47, 0.57, 7.7, 5.61
2010-12-02, cta13360.10o, 100, 2094, 0.47, 0.59, 7.71, 5.62
2010-12-01, cta13350.10o, 100, 3589, 0.49, 0.57, 7.73, 5.65
2010-11-30, cta13340.10o, 100, 4188, 0.48, 0.56, 7.72, 5.65
2010-11-29, cta13330.10o, 100, 1933, 0.46, 0.56, 7.68, 5.59
2010-11-28, cta13320.10o, 100, 3140, 0.49, 0.61, 7.7, 5.62
2010-11-27, cta13310.10o, 100, 4187, 0.46, 0.59, 7.71, 5.62
2010-11-26, cta13300.10o, 100, 4185, 0.46, 0.57, 7.74, 5.67
2010-11-25, cta13290.10o, 100, 2790, 0.45, 0.54, 7.66, 5.62
2010-11-24, cta13280.10o, 100, 2093, 0.45, 0.54, 7.67, 5.58
2010-11-23, cta13270.10o, 100, 4185, 0.46, 0.54, 7.67, 5.6
2010-11-22, cta13260.10o, 100, 3592, 0.47, 0.56, 7.66, 5.56
2010-11-21, cta13250.10o, 100, 3594, 0.47, 0.57, 7.67, 5.58
2010-11-20, cta13240.10o, 100, 5032, 0.46, 0.59, 7.68, 5.6
2010-11-19, cta13230.10o, 99, 4958, 0.48, 0.58, 7.68, 5.61
2010-11-18, cta13220.10o, 100, 2514, 0.45, 0.55, 7.7, 5.62
2010-11-17, cta13210.10o, 100, 2515, 0.47, 0.58, 7.69, 5.6
2010-11-16, cta13200.10o, 99, 4109, 0.44, 0.54, 7.67, 5.61
2010-11-15, cta13190.10o, 100, 1677, 0.46, 0.58, 7.68, 5.6
2010-11-14, cta13180.10o, 100, 2096, 0.46, 0.58, 7.68, 5.63
2010-11-13, cta13170.10o, 100, 4190, 0.44, 0.56, 7.68, 5.61
2010-11-12, cta13160.10o, 100, 12569, 0.43, 0.56, 7.66, 5.57
2010-11-11, cta13150.10o, 100, 1934, 0.46, 0.56, 7.65, 5.57
2010-11-10, cta13140.10o, 100, 5029, 0.45, 0.59, 7.66, 5.57
2010-11-09, cta13130.10o, 100, 4192, 0.46, 0.6, 7.67, 5.58
2010-11-08, cta13120.10o, 100, 6287, 0.47, 0.59, 7.67, 5.58
2010-11-07, cta13110.10o, 100, 8387, 0.47, 0.6, 7.68, 5.6
2010-11-06, cta13100.10o, 100, 3594, 0.46, 0.6, 7.7, 5.62
2010-11-05, cta13090.10o, 100, 2796, 0.47, 0.62, 7.69, 5.62
2010-11-04, cta13080.10o, 100, 2288, 0.46, 0.58, 7.68, 5.6
2010-11-03, cta13070.10o, 100, 2516, 0.49, 0.62, 7.68, 5.59
2010-11-02, cta13060.10o, 100, 3147, 0.48, 0.6, 7.67, 5.57
2010-11-01, cta13050.10o, 100, 4870, 0.46, 0.59, 7.65, 5.54
2010-10-31, cta13040.10o, 99, 2469, 0.48, 0.6, 7.63, 5.54
2010-10-30, cta13030.10o, 100, 3147, 0.52, 0.62, 7.66, 5.57
2010-10-29, cta13020.10o, 100, 2289, 0.49, 0.63, 7.69, 5.6
2010-10-28, cta13010.10o, 100, 2099, 0.49, 0.61, 7.68, 5.58
2010-10-27, cta13000.10o, 100, 2098, 0.46, 0.58, 7.68, 5.57
2010-10-26, cta12990.10o, 100, 3148, 0.44, 0.58, 7.67, 5.55
2010-10-25, cta12980.10o, 100, 4197, 0.45, 0.57, 7.67, 5.56
2010-10-24, cta12970.10o, 100, 2098, 0.47, 0.57, 7.66, 5.55
2010-10-23, cta12960.10o, 100, 5038, 0.45, 0.56, 7.66, 5.55
2010-10-22, cta12950.10o, 100, 6297, 0.46, 0.59, 7.67, 5.55
2010-10-21, cta12940.10o, 100, 3148, 0.46, 0.6, 7.66, 5.56
2010-10-20, cta12930.10o, 100, 2798, 0.49, 0.59, 7.66, 5.57
2010-10-19, cta12920.10o, 100, 1324, 0.53, 0.61, 7.61, 5.53
2010-10-18, cta12910.10o, 100, 6296, 0.47, 0.59, 7.66, 5.54
2010-10-17, cta12900.10o, 100, 2798, 0.47, 0.59, 7.66, 5.55
2010-10-16, cta12890.10o, 100, 2798, 0.46, 0.59, 7.67, 5.56
2010-10-15, cta12880.10o, 100, 2797, 0.47, 0.6, 7.67, 5.56
2010-10-14, cta12870.10o, 99, 3076, 0.46, 0.59, 7.67, 5.59
2010-10-13, cta12860.10o, 100, 12587, 0.45, 0.58, 7.66, 5.56
2010-10-12, cta12850.10o, 100, 6294, 0.46, 0.55, 7.67, 5.56
2010-10-11, cta12840.10o, 100, 3595, 0.46, 0.56, 7.67, 5.55
2010-10-10, cta12830.10o, 100, 4193, 0.45, 0.6, 7.67, 5.55
2010-10-09, cta12820.10o, 100, 8385, 0.46, 0.57, 7.66, 5.54
2010-10-08, cta12810.10o, 100, 5032, 0.46, 0.58, 7.65, 5.54
2010-10-07, cta12800.10o, 100, 4194, 0.47, 0.6, 7.67, 5.55
2010-10-06, cta12790.10o, 100, 3594, 0.45, 0.57, 7.67, 5.57
2010-10-05, cta12780.10o, 100, 4194, 0.46, 0.57, 7.68, 5.57
2010-10-04, cta12770.10o, 100, 3145, 0.46, 0.59, 7.68, 5.58
2010-10-03, cta12760.10o, 100, 5031, 0.47, 0.56, 7.69, 5.59
2010-10-02, cta12750.10o, 100, 2794, 0.48, 0.57, 7.67, 5.57
2010-10-01, cta12740.10o, 98, 4058, 0.47, 0.58, 7.68, 5.59
2010-09-30, cta12730.10o, 99, 2769, 0.49, 0.58, 7.66, 5.56
2010-09-29, cta12720.10o, 100, 6258, 0.45, 0.57, 7.66, 5.56
2010-09-28, cta12710.10o, 99, 3515, 0.47, 0.59, 7.66, 5.54
2010-09-27, cta12700.10o, 99, 3114, 0.44, 0.57, 7.67, 5.57
2010-09-26, cta12690.10o, 100, 2794, 0.48, 0.57, 7.66, 5.57
2010-09-25, cta12680.10o, 100, 3143, 0.48, 0.59, 7.66, 5.55
2010-09-24, cta12670.10o, 100, 2792, 0.46, 0.57, 7.65, 5.53
2010-09-23, cta12660.10o, 99, 1763, 0.48, 0.6, 7.65, 5.52
2010-09-22, cta12650.10o, 100, 3142, 0.47, 0.58, 7.65, 5.52
2010-09-21, cta12640.10o, 99, 3066, 0.47, 0.58, 7.65, 5.51
2010-09-20, cta12630.10o, 100, 2285, 0.47, 0.58, 7.65, 5.52
2010-09-19, cta12620.10o, 100, 6282, 0.46, 0.57, 7.64, 5.51
2010-09-18, cta12610.10o, 100, 3141, 0.46, 0.58, 7.64, 5.52
2010-09-17, cta12600.10o, 100, 3141, 0.44, 0.57, 7.64, 5.53
2010-09-16, cta12590.10o, 100, 4188, 0.46, 0.57, 7.65, 5.53
2010-09-15, cta12580.10o, 100, 3590, 0.44, 0.56, 7.65, 5.54
2010-09-14, cta12570.10o, 100, 3141, 0.47, 0.57, 7.65, 5.55
2010-09-13, cta12560.10o, 100, 2284, 0.5, 0.59, 7.66, 5.55
2010-09-12, cta12550.10o, 100, 2283, 0.46, 0.57, 7.65, 5.53
2010-09-11, cta12540.10o, 100, 4187, 0.51, 0.59, 7.65, 5.82
2010-09-10, cta12530.10o, 100, 1933, 0.47, 0.61, 7.63, 6.04
2010-09-09, cta12520.10o, 100, 1321, 0.53, 0.55, 7.59, 5.86
2010-09-08, cta12510.10o, 100, 1196, 0.52, 0.59, 7.64, 5.76
2010-09-07, cta12500.10o, 100, 1795, 0.5, 0.6, 7.66, 5.61
2010-09-06, cta12490.10o, 100, 3592, 0.5, 0.59, 7.65, 5.53
2010-09-05, cta12480.10o, 100, 2513, 0.54, 0.62, 7.66, 5.54
2010-09-04, cta12470.10o, 100, 4190, 0.46, 0.59, 7.66, 5.55
2010-09-03, cta12460.10o, 100, 2284, 0.48, 0.58, 7.66, 5.55
2010-09-02, cta12450.10o, 100, 3140, 0.47, 0.55, 7.65, 5.54
2010-09-01, cta12440.10o, 100, 2094, 0.47, 0.58, 7.66, 5.53
2010-08-31, cta12430.10o, 100, 1675, 0.49, 0.6, 7.65, 5.52
2010-08-30, cta12420.10o, 100, 3139, 0.48, 0.59, 7.65, 5.52
2010-08-29, cta12410.10o, 100, 2789, 0.47, 0.62, 7.66, 5.53
2010-08-28, cta12400.10o, 100, 1792, 0.52, 0.61, 7.66, 5.53
2010-08-27, cta12390.10o, 99, 1588, 0.49, 0.61, 7.67, 5.56
2010-08-26, cta12380.10o, 99, 3991, 0.52, 0.62, 7.67, 5.56
2010-08-25, cta12370.10o, 100, 3022, 0.49, 0.58, 7.67, 5.55
2010-08-24, cta12360.10o, 99, 3360, 0.49, 0.59, 7.66, 5.53
2010-08-23, cta12350.10o, 100, 1422, 0.52, 0.6, 7.65, 5.52
2010-08-22, cta12340.10o, 100, 2685, 0.51, 0.61, 7.66, 5.53
2010-08-21, cta12330.10o, 100, 4028, 0.5, 0.6, 7.65, 5.52
2010-08-20, cta12320.10o, 100, 4822, 0.47, 0.61, 7.66, 5.52
2010-08-19, cta12310.10o, 98, 2340, 0.49, 0.61, 7.67, 5.54
2010-08-18, cta12300.10o, 100, 2685, 0.47, 0.59, 7.67, 5.53
2010-08-17, cta12290.10o, 100, 3454, 0.49, 0.6, 7.68, 5.56
2010-08-16, cta12280.10o, 100, 4833, 0.45, 0.59, 7.67, 5.54
2010-08-15, cta12270.10o, 100, 4028, 0.5, 0.62, 7.66, 5.53
2010-08-14, cta12260.10o, 100, 2685, 0.45, 0.59, 7.66, 5.53
2010-08-13, cta12250.10o, 100, 3451, 0.46, 0.58, 7.66, 5.52
2010-08-12, cta12240.10o, 100, 4828, 0.48, 0.59, 7.66, 5.52
2010-08-11, cta12230.10o, 100, 1725, 0.5, 0.59, 7.65, 5.52
2010-08-10, cta12220.10o, 100, 2195, 0.5, 0.58, 7.66, 5.52
2010-08-09, cta12210.10o, 100, 4827, 0.48, 0.6, 7.66, 5.53
2010-08-08, cta12200.10o, 100, 2681, 0.48, 0.58, 7.67, 5.54
2010-08-07, cta12190.10o, 100, 2680, 0.47, 0.58, 7.68, 5.55
2010-08-06, cta12180.10o, 100, 2192, 0.47, 0.59, 7.68, 5.55
2010-08-05, cta12170.10o, 100, 2412, 0.5, 0.61, 7.68, 5.55
2010-08-04, cta12160.10o, 100, 1855, 0.49, 0.58, 7.67, 5.53
2010-08-03, cta12150.10o, 100, 2972, 0.49, 0.61, 7.68, 5.54
2010-08-02, cta12140.10o, 100, 2193, 0.46, 0.6, 7.67, 5.53
2010-08-01, cta12130.10o, 100, 2010, 0.48, 0.58, 7.67, 5.53
2010-07-31, cta12120.10o, 100, 2411, 0.48, 0.61, 7.68, 5.54
2010-07-30, cta12110.10o, 100, 1205, 0.57, 0.65, 7.68, 5.54
2010-07-29, cta12100.10o, 99, 2612, 0.46, 0.6, 7.67, 5.53
2010-07-28, cta12090.10o, 100, 1204, 0.46, 0.58, 7.68, 5.54
2010-07-27, cta12080.10o, 100, 1505, 0.53, 0.6, 7.69, 5.55
2010-07-26, cta12070.10o, 100, 1416, 0.46, 0.57, 7.69, 5.54
2010-07-25, cta12060.10o, 100, 1719, 0.5, 0.6, 7.68, 5.54
2010-07-24, cta12050.10o, 100, 2005, 0.48, 0.59, 7.68, 5.55
2010-07-23, cta12040.10o, 100, 1717, 0.49, 0.59, 7.68, 5.54
2010-07-22, cta12030.10o, 100, 1502, 0.48, 0.6, 7.68, 5.55
2010-07-21, cta12020.10o, 100, 1501, 0.51, 0.57, 7.68, 5.55
2010-07-20, cta12010.10o, 100, 2181, 0.52, 0.58, 7.69, 5.55
2010-07-19, cta12000.10o, 100, 2665, 0.51, 0.62, 7.69, 5.55
2010-07-18, cta11990.10o, 100, 2180, 0.48, 0.58, 7.69, 5.55
2010-07-17, cta11980.10o, 100, 3426, 0.46, 0.56, 7.68, 5.55
2010-07-16, cta11970.10o, 100, 2399, 0.48, 0.55, 7.69, 5.57
2010-07-15, cta11960.10o, 100, 1599, 0.5, 0.58, 7.69, 5.56
2010-07-14, cta11950.10o, 100, 2398, 0.47, 0.57, 7.68, 5.56
2010-07-13, cta11940.10o, 100, 1332, 0.53, 0.6, 7.66, 5.57
2010-07-12, cta11930.10o, 100, 1999, 0.51, 0.61, 7.7, 5.58
2010-07-11, cta11920.10o, 100, 1599, 0.5, 0.57, 7.69, 5.57
2010-07-10, cta11910.10o, 100, 1042, 0.6, 0.6, 7.63, 5.56
2010-07-09, cta11900.10o, 100, 1141, 0.6, 0.58, 7.63, 5.57
2010-07-08, cta11890.10o, 100, 1497, 0.53, 0.58, 7.66, 5.58
2010-07-07, cta11880.10o, 100, 1410, 0.47, 0.59, 7.7, 5.58
2010-07-06, cta11870.10o, 100, 3375, 0.43, 0.52, 7.76, 5.61
2010-07-03, cta11840.10o, 100, 1598, 0.54, 0.6, 7.68, 5.58
2010-07-02, cta11830.10o, 100, 204, 0.51, 0.63, 7.65, 5.38
2010-07-01, cta11820.10o, 100, 1261, 0.5, 0.59, 7.7, 5.57
2010-06-30, cta11810.10o, 100, 1409, 0.53, 0.64, 7.7, 5.58
2010-06-29, cta11800.10o, 100, 1410, 0.52, 0.61, 7.7, 5.57
2010-06-28, cta11790.10o, 100, 998, 0.51, 0.63, 7.7, 5.57
2010-06-27, cta11780.10o, 100, 1844, 0.48, 0.58, 7.69, 5.57
2010-06-26, cta11770.10o, 100, 1844, 0.45, 0.56, 7.7, 5.57
2010-06-25, cta11760.10o, 100, 1371, 0.51, 0.59, 7.69, 5.56
2010-06-24, cta11750.10o, 98, 1942, 0.52, 0.59, 7.68, 5.55
2010-06-23, cta11740.10o, 100, 1497, 0.48, 0.59, 7.69, 5.55
2010-06-22, cta11730.10o, 100, 1842, 0.48, 0.56, 7.69, 5.55
2010-06-21, cta11720.10o, 100, 703, 0.52, 0.61, 7.65, 5.51
2010-06-20, cta11710.10o, 100, 1328, 0.51, 0.57, 7.71, 5.56
2010-06-19, cta11700.10o, 100, 3420, 0.51, 0.58, 7.72, 5.55
2010-06-18, cta11690.10o, 100, 1596, 0.48, 0.58, 7.72, 5.54
2010-06-17, cta11680.10o, 100, 1842, 0.45, 0.55, 7.73, 5.56
2010-06-16, cta11670.10o, 100, 1409, 0.52, 0.58, 7.72, 5.56
2010-06-15, cta11660.10o, 100, 1842, 0.5, 0.57, 7.71, 5.57
2010-06-14, cta11650.10o, 100, 1841, 0.46, 0.53, 7.73, 5.57
2010-06-12, cta11630.10o, 100, 1842, 0.48, 0.56, 7.72, 5.54
2010-06-11, cta11620.10o, 100, 2994, 0.48, 0.56, 7.73, 5.55
2010-06-10, cta11610.10o, 100, 1996, 0.48, 0.55, 7.73, 5.54
2010-06-09, cta11600.10o, 100, 4790, 0.47, 0.56, 7.72, 5.54
2010-06-08, cta11590.10o, 100, 1841, 0.48, 0.57, 7.72, 5.53
2010-06-07, cta11580.10o, 100, 2175, 0.48, 0.6, 7.74, 5.55
2010-06-06, cta11570.10o, 100, 2175, 0.5, 0.6, 7.73, 5.52
2010-06-05, cta11560.10o, 100, 2659, 0.49, 0.6, 7.73, 5.52
2010-06-04, cta11550.10o, 100, 1995, 0.47, 0.55, 7.73, 5.53
2010-06-03, cta11540.10o, 100, 1710, 0.49, 0.55, 7.7, 5.52
2010-06-02, cta11530.10o, 100, 2991, 0.47, 0.56, 7.73, 5.51
2010-06-01, cta11520.10o, 100, 1841, 0.47, 0.59, 7.73, 5.51
2010-05-31, cta11510.10o, 100, 3989, 0.48, 0.56, 7.73, 5.51
2010-05-30, cta11500.10o, 100, 3418, 0.48, 0.58, 7.72, 5.5
2010-05-29, cta11490.10o, 100, 7975, 0.46, 0.57, 7.71, 5.5
2010-05-28, cta11480.10o, 100, 2196, 0.47, 0.57, 7.71, 5.5
2010-05-27, cta11470.10o, 100, 1709, 0.46, 0.57, 7.69, 5.49
2010-05-26, cta11460.10o, 100, 1494, 0.53, 0.57, 7.65, 5.49
2010-05-25, cta11450.10o, 100, 2113, 0.48, 0.57, 7.68, 5.49
2010-05-24, cta11440.10o, 100, 2324, 0.46, 0.56, 7.68, 5.48
2010-05-23, cta11430.10o, 100, 2112, 0.47, 0.55, 7.68, 5.49
2010-05-22, cta11420.10o, 100, 2902, 0.49, 0.55, 7.69, 5.51
2010-05-21, cta11410.10o, 100, 2871, 0.45, 0.58, 7.69, 5.52
2010-05-20, cta11400.10o, 100, 1989, 0.47, 0.54, 7.67, 5.51
2010-05-19, cta11390.10o, 100, 2652, 0.47, 0.56, 7.66, 5.51
2010-05-18, cta11380.10o, 100, 3977, 0.48, 0.59, 7.58, 5.47
2010-05-17, cta11370.10o, 100, 3975, 0.47, 0.55, 7.48, 5.42
2010-05-16, cta11360.10o, 100, 1700, 0.5, 0.6, 7.39, 5.36
2010-05-15, cta11350.10o, 100, 2381, 0.48, 0.55, 7.35, 5.34
2010-05-14, cta11340.10o, 98, 1254, 0.53, 0.59, 7.33, 5.33
2010-05-12, cta11320.10o, 98, 1157, 0.51, 0.58, 7.36, 5.33
2010-05-11, cta11310.10o, 100, 909, 0.47, 0.57, 7.34, 5.31
2010-05-10, cta11300.10o, 100, 915, 0.55, 0.58, 7.32, 5.34
2010-05-09, cta11290.10o, 100, 2165, 0.46, 0.59, 7.33, 5.32
2010-05-08, cta11280.10o, 100, 2380, 0.5, 0.6, 7.3, 5.3
2010-05-07, cta11270.10o, 99, 1797, 0.48, 0.59, 7.3, 5.29
2010-05-06, cta11260.10o, 100, 2380, 0.48, 0.58, 7.27, 5.26
2010-05-05, cta11250.10o, 100, 992, 0.49, 0.58, 7.29, 5.26
2010-05-04, cta11240.10o, 98, 2578, 0.49, 0.58, 7.28, 5.25
2010-05-03, cta11230.10o, 100, 2166, 0.48, 0.58, 7.35, 5.32
2010-05-02, cta11220.10o, 100, 2978, 0.48, 0.57, 7.39, 5.37
2010-05-01, cta11210.10o, 100, 1985, 0.48, 0.55, 7.43, 5.39
2010-04-30, cta11200.10o, 100, 1702, 0.49, 0.59, 7.48, 5.41
2010-04-29, cta11190.10o, 100, 1575, 0.48, 0.58, 7.52, 5.43
2010-04-28, cta11180.10o, 100, 2647, 0.47, 0.56, 7.53, 5.47
2010-04-27, cta11170.10o, 99, 4624, 0.47, 0.58, 7.57, 5.47
2010-04-26, cta11160.10o, 100, 2167, 0.49, 0.6, 7.62, 5.5
2010-04-25, cta11150.10o, 100, 5961, 0.46, 0.54, 7.7, 5.55
2010-04-24, cta11140.10o, 100, 3405, 0.49, 0.54, 7.71, 5.66
2010-04-23, cta11130.10o, 100, 3955, 0.45, 0.56, 7.75, 5.64
2010-04-22, cta11120.10o, 100, 2361, 0.45, 0.58, 7.75, 5.66
2010-04-21, cta11110.10o, 99, 2902, 0.45, 0.56, 7.76, 5.66
2010-04-20, cta11100.10o, 100, 2972, 0.46, 0.56, 7.77, 5.68
2010-04-19, cta11090.10o, 100, 5963, 0.47, 0.54, 7.76, 5.67
2010-04-18, cta11080.10o, 100, 3409, 0.44, 0.55, 7.78, 5.68
2010-04-17, cta11070.10o, 100, 2169, 0.46, 0.56, 7.77, 5.69
2010-04-16, cta11060.10o, 100, 2168, 0.45, 0.56, 7.76, 5.65
2010-04-15, cta11050.10o, 100, 3288, 0.46, 0.55, 7.76, 5.64
2010-04-14, cta11040.10o, 99, 2954, 0.45, 0.55, 7.76, 5.66
2010-04-13, cta11030.10o, 100, 1192, 0.5, 0.59, 7.75, 5.64
2010-04-12, cta11020.10o, 100, 2546, 0.48, 0.56, 7.77, 5.67
2010-04-11, cta11010.10o, 100, 4580, 0.45, 0.57, 7.77, 5.68
2010-04-10, cta11000.10o, 100, 2290, 0.45, 0.56, 7.79, 5.69
2010-04-09, cta10990.10o, 99, 3699, 0.46, 0.58, 7.79, 5.68
2010-04-08, cta10980.10o, 100, 2545, 0.45, 0.58, 7.81, 5.72
2010-04-07, cta10970.10o, 99, 2237, 0.45, 0.55, 7.78, 5.66
2010-04-06, cta10960.10o, 99, 4487, 0.45, 0.56, 7.77, 5.66
2010-04-05, cta10950.10o, 100, 4583, 0.44, 0.56, 7.79, 5.68
2010-04-04, cta10940.10o, 100, 5728, 0.46, 0.56, 7.79, 5.68
2010-04-03, cta10930.10o, 100, 2547, 0.53, 0.55, 7.77, 5.69
2010-04-02, cta10920.10o, 99, 1749, 0.45, 0.54, 7.79, 5.7
2010-04-01, cta10910.10o, 100, 3275, 0.45, 0.54, 7.79, 5.67
2010-03-31, cta10900.10o, 100, 1874, 0.47, 0.55, 7.78, 5.67
2010-03-30, cta10890.10o, 100, 2726, 0.44, 0.54, 7.81, 5.7
2010-03-29, cta10880.10o, 100, 2291, 0.44, 0.54, 7.8, 5.72
2010-03-28, cta10870.10o, 100, 1910, 0.43, 0.53, 7.82, 5.72
2010-03-27, cta10860.10o, 100, 3275, 0.43, 0.54, 7.82, 5.71
2010-03-26, cta10850.10o, 100, 2547, 0.43, 0.56, 7.81, 5.73
2010-03-25, cta10840.10o, 100, 2547, 0.5, 0.52, 7.76, 5.71
2010-03-24, cta10830.10o, 100, 2294, 0.45, 0.54, 7.81, 5.7
2010-03-23, cta10820.10o, 100, 2651, 0.42, 0.5, 7.8, 5.69
2010-03-22, cta10810.10o, 100, 3977, 0.34, 0.42, 7.82, 5.71
2010-03-21, cta10800.10o, 100, 4772, 0.4, 0.47, 7.82, 5.74
2010-03-20, cta10790.10o, 100, 1705, 0.48, 0.51, 7.77, 5.71
2010-03-19, cta10780.10o, 100, 2387, 0.45, 0.55, 7.8, 5.67
2010-03-18, cta10770.10o, 100, 3979, 0.45, 0.55, 7.81, 5.68
2010-03-17, cta10760.10o, 100, 1069, 0.51, 0.58, 7.82, 5.7
2010-03-16, cta10750.10o, 99, 1681, 0.46, 0.55, 7.81, 5.69
2010-03-15, cta10740.10o, 100, 2653, 0.45, 0.56, 7.8, 5.69
2010-03-14, cta10730.10o, 100, 1991, 0.45, 0.56, 7.82, 5.7
2010-03-13, cta10720.10o, 100, 2390, 0.44, 0.53, 7.83, 5.71
2010-03-12, cta10710.10o, 100, 2988, 0.45, 0.54, 7.82, 5.71
2010-03-11, cta10700.10o, 100, 1494, 0.43, 0.55, 7.82, 5.69
2010-03-10, cta10690.10o, 100, 3416, 0.45, 0.57, 7.79, 5.66
2010-03-09, cta10680.10o, 100, 2391, 0.45, 0.54, 7.79, 5.66
2010-03-08, cta10670.10o, 100, 3416, 0.47, 0.57, 7.8, 5.67
2010-03-07, cta10660.10o, 100, 1993, 0.45, 0.55, 7.8, 5.65
2010-03-06, cta10650.10o, 100, 1994, 0.47, 0.58, 7.81, 5.67
2010-03-05, cta10640.10o, 100, 2392, 0.5, 0.57, 7.81, 5.67
2010-03-04, cta10630.10o, 100, 2659, 0.45, 0.57, 7.84, 5.69
2010-03-03, cta10620.10o, 99, 3237, 0.46, 0.55, 7.86, 5.73
2010-03-02, cta10610.10o, 98, 4687, 0.45, 0.56, 7.87, 5.75
2010-03-01, cta10600.10o, 100, 3420, 0.47, 0.55, 7.84, 5.7
2010-02-28, cta10590.10o, 100, 5986, 0.45, 0.56, 7.84, 5.71
2010-02-27, cta10580.10o, 100, 2177, 0.45, 0.58, 7.85, 5.7
2010-02-26, cta10570.10o, 100, 5986, 0.44, 0.57, 7.84, 5.7
2010-02-25, cta10560.10o, 100, 1837, 0.46, 0.55, 7.85, 5.72
2010-02-24, cta10550.10o, 100, 3290, 0.44, 0.55, 7.86, 5.77
2010-02-23, cta10540.10o, 100, 3838, 0.44, 0.56, 7.86, 5.77
2010-02-22, cta10530.10o, 99, 2593, 0.44, 0.51, 7.89, 5.76
2010-02-21, cta10520.10o, 100, 2995, 0.46, 0.5, 7.8, 5.67
2010-02-20, cta10510.10o, 99, 2984, 0.47, 0.56, 7.83, 5.67
2010-02-19, cta10500.10o, 100, 4615, 0.44, 0.55, 7.86, 5.72
2010-02-17, cta10480.10o, 100, 3846, 0.47, 0.56, 7.88, 5.75
2010-02-16, cta10470.10o, 99, 2836, 0.46, 0.58, 7.86, 5.77
2010-02-14, cta10450.10o, 100, 2666, 0.43, 0.54, 7.86, 5.69
2010-02-13, cta10440.10o, 100, 7999, 0.43, 0.54, 7.86, 5.69
2010-02-11, cta10420.10o, 100, 4801, 0.44, 0.53, 7.86, 5.72
2010-02-10, cta10410.10o, 100, 5997, 0.42, 0.53, 7.86, 5.73
2010-02-09, cta10400.10o, 98, 5825, 0.41, 0.52, 7.85, 5.72
2010-02-08, cta10390.10o, 99, 5900, 0.45, 0.48, 7.75, 5.71
2010-02-07, cta10380.10o, 100, 8002, 0.41, 0.5, 7.86, 5.68
2010-02-06, cta10370.10o, 100, 8003, 0.39, 0.49, 7.86, 5.68
2010-02-05, cta10360.10o, 100, 6002, 0.42, 0.49, 7.8, 5.67
2010-02-04, cta10350.10o, 99, 11742, 0.43, 0.47, 7.73, 5.66
2010-02-03, cta10340.10o, 100, 4801, 0.39, 0.48, 7.84, 5.69
2010-02-02, cta10330.10o, 99, 11684, 0.34, 0.44, 7.83, 5.63
2010-01-31, cta10310.10o, 100, 2000, 0.4, 0.46, 7.86, 5.72
2010-01-30, cta10300.10o, 100, 2399, 0.48, 0.52, 7.67, 5.91
2010-01-29, cta10290.10o, 100, 3429, 0.51, 0.56, 7.73, 5.92
2010-01-27, cta10270.10o, 100, 3883, 0.46, 0.57, 7.81, 5.66
2010-01-26, cta10260.10o, 99, 4732, 0.47, 0.58, 7.83, 5.67
2010-01-25, cta10250.10o, 100, 3433, 0.46, 0.55, 7.84, 5.66
2010-01-24, cta10240.10o, 100, 2404, 0.46, 0.54, 7.79, 5.65
2010-01-23, cta10230.10o, 100, 3003, 0.45, 0.54, 7.78, 5.67
2010-01-22, cta10220.10o, 100, 4004, 0.44, 0.55, 7.81, 5.67
2010-01-21, cta10210.10o, 100, 4005, 0.44, 0.54, 7.8, 5.67
2010-01-20, cta10200.10o, 100, 2002, 0.42, 0.59, 7.78, 5.64
2010-01-19, cta10190.10o, 99, 2940, 0.45, 0.54, 7.8, 5.66
2010-01-18, cta10180.10o, 100, 2184, 0.45, 0.55, 7.79, 5.68
2010-01-17, cta10170.10o, 100, 2670, 0.47, 0.58, 7.82, 5.68
2010-01-16, cta10160.10o, 100, 4007, 0.47, 0.57, 7.79, 5.66
2010-01-15, cta10150.10o, 100, 2919, 0.45, 0.57, 7.79, 5.64
2010-01-13, cta10130.10o, 99, 2324, 0.46, 0.56, 7.82, 5.7
2010-01-12, cta10120.10o, 100, 2003, 0.47, 0.57, 7.84, 5.72
2010-01-11, cta10110.10o, 100, 2404, 0.45, 0.53, 7.85, 5.71
2010-01-10, cta10100.10o, 100, 4807, 0.47, 0.53, 7.87, 5.76
2010-01-09, cta10090.10o, 100, 4007, 0.45, 0.55, 7.86, 5.76
2010-01-08, cta10080.10o, 100, 3005, 0.45, 0.54, 7.88, 5.8
2010-01-07, cta10070.10o, 100, 8015, 0.41, 0.54, 7.85, 5.77
2010-01-06, cta10060.10o, 100, 6012, 0.44, 0.56, 7.86, 5.74
2010-01-05, cta10050.10o, 100, 4008, 0.45, 0.55, 7.87, 5.76
2010-01-04, cta10040.10o, 100, 3006, 0.41, 0.53, 7.85, 5.75
2010-01-03, cta10030.10o, 100, 4809, 0.44, 0.56, 7.86, 5.73
2010-01-02, cta10020.10o, 100, 6015, 0.46, 0.57, 7.85, 5.74
2010-01-01, cta10010.10o, 100, 6016, 0.46, 0.57, 7.85, 5.73
2009-12-31, cta13650.09o, 100, 6015, 0.48, 0.55, 7.83, 5.69
2009-12-30, cta13640.09o, 100, 3437, 0.45, 0.55, 7.78, 5.72
2009-12-29, cta13630.09o, 100, 2187, 0.48, 0.55, 7.85, 5.73
2009-12-28, cta13620.09o, 100, 12029, 0.44, 0.54, 7.84, 5.73
2009-12-27, cta13610.09o, 100, 6015, 0.44, 0.57, 7.84, 5.74
2009-12-26, cta13600.09o, 100, 4811, 0.43, 0.58, 7.84, 5.73
2009-12-25, cta13590.09o, 100, 4010, 0.44, 0.56, 7.84, 5.75
2009-12-24, cta13580.09o, 100, 3007, 0.43, 0.55, 7.79, 5.67
2009-12-23, cta13570.09o, 100, 2659, 0.46, 0.56, 7.8, 5.66
2009-12-22, cta13560.09o, 100, 23198, 0.45, 0.56, 7.8, 5.66
2009-12-21, cta13550.09o, 100, 23212, 0.45, 0.57, 7.8, 5.68
2009-12-20, cta13540.09o, 100, 11607, 0.44, 0.56, 7.83, 5.7
2009-12-19, cta13530.09o, 100, 11608, 0.46, 0.57, 7.84, 5.72
2009-12-18, cta13520.09o, 100, 4004, 0.5, 0.57, 7.82, 5.69
2009-12-17, cta13510.09o, 100, 3433, 0.46, 0.56, 7.82, 5.69
2009-12-16, cta13500.09o, 100, 24035, 0.46, 0.56, 7.84, 5.72
2009-12-15, cta13490.09o, 100, 8011, 0.45, 0.54, 7.85, 5.73
2009-12-14, cta13480.09o, 100, 24026, 0.46, 0.56, 7.81, 5.67
2009-12-13, cta13470.09o, 100, 6003, 0.44, 0.54, 7.81, 5.67
2009-12-12, cta13460.09o, 100, 4804, 0.45, 0.54, 7.81, 5.7
2009-12-11, cta13450.09o, 99, 23418, 0.45, 0.56, 7.84, 5.72
2009-12-10, cta13440.09o, 100, 4003, 0.45, 0.58, 7.85, 5.76
2009-12-09, cta13430.09o, 99, 3872, 0.43, 0.56, 7.83, 5.71
2009-12-08, cta13420.09o, 100, 1501, 0.47, 0.55, 7.8, 5.69
2009-12-07, cta13410.09o, 100, 4003, 0.45, 0.54, 7.82, 5.7
2009-12-06, cta13400.09o, 100, 4003, 0.45, 0.57, 7.84, 5.72
2009-12-05, cta13390.09o, 100, 6005, 0.46, 0.56, 7.85, 5.74
2009-12-04, cta13380.09o, 100, 3430, 0.45, 0.56, 7.85, 5.74
2009-12-03, cta13370.09o, 100, 3001, 0.47, 0.56, 7.84, 5.73
2009-12-02, cta13360.09o, 100, 4801, 0.44, 0.55, 7.82, 5.7
2009-12-01, cta13350.09o, 100, 3429, 0.45, 0.56, 7.83, 5.71
2009-11-30, cta13340.09o, 100, 3000, 0.46, 0.54, 7.8, 5.69
2009-11-29, cta13330.09o, 100, 3000, 0.46, 0.54, 7.79, 5.66
2009-11-28, cta13320.09o, 100, 3998, 0.48, 0.57, 7.8, 5.66
2009-11-27, cta13310.09o, 100, 3999, 0.45, 0.58, 7.82, 5.7
2009-11-26, cta13300.09o, 100, 2181, 0.49, 0.58, 7.83, 5.72
2009-11-25, cta13290.09o, 100, 5999, 0.45, 0.55, 7.82, 5.7
2009-11-24, cta13280.09o, 100, 3999, 0.44, 0.55, 7.81, 5.69
2009-11-23, cta13270.09o, 100, 4000, 0.44, 0.54, 7.8, 5.67
2009-11-21, cta13250.09o, 100, 3999, 0.42, 0.52, 7.8, 5.66
2009-11-20, cta13240.09o, 100, 3326, 0.44, 0.55, 7.78, 5.67
2009-11-19, cta13230.09o, 100, 2911, 0.43, 0.53, 7.8, 5.69
2009-11-18, cta13220.09o, 100, 3882, 0.47, 0.54, 7.78, 5.69
2009-11-16, cta13200.09o, 100, 2117, 0.5, 0.52, 7.72, 5.67
2009-11-15, cta13190.09o, 100, 2589, 0.46, 0.56, 7.76, 5.65
2009-11-14, cta13180.09o, 100, 2913, 0.47, 0.56, 7.78, 5.65
2009-11-13, cta13170.09o, 100, 5597, 0.46, 0.55, 7.82, 5.7
2009-11-12, cta13160.09o, 100, 1942, 0.47, 0.54, 7.78, 5.67
2009-11-11, cta13150.09o, 100, 3328, 0.43, 0.56, 7.78, 5.66
2009-11-10, cta13140.09o, 99, 3238, 0.45, 0.56, 7.76, 5.63
2009-11-09, cta13130.09o, 100, 3884, 0.46, 0.55, 7.78, 5.64
2009-11-08, cta13120.09o, 100, 3885, 0.45, 0.56, 7.78, 5.65
2009-11-07, cta13110.09o, 100, 2590, 0.44, 0.56, 7.77, 5.63
2009-11-06, cta13100.09o, 100, 4498, 0.45, 0.57, 7.77, 5.63
2009-11-05, cta13090.09o, 100, 2900, 0.48, 0.54, 7.78, 5.65
2009-11-04, cta13080.09o, 100, 2321, 0.48, 0.58, 7.78, 5.65
2009-11-03, cta13070.09o, 96, 2239, 0.47, 0.56, 7.8, 5.68
2009-11-02, cta13060.09o, 100, 2279, 0.45, 0.56, 7.78, 5.65
2009-11-01, cta13050.09o, 100, 4642, 0.45, 0.58, 7.78, 5.66
2009-10-31, cta13040.09o, 100, 3821, 0.47, 0.55, 7.8, 5.68
2009-10-30, cta13030.09o, 100, 3315, 0.45, 0.54, 7.79, 5.66
2009-10-29, cta13020.09o, 100, 2901, 0.46, 0.57, 7.77, 5.64
2009-10-28, cta13010.09o, 100, 3315, 0.5, 0.55, 7.73, 5.65
2009-10-27, cta13000.09o, 100, 1022, 0.55, 0.58, 7.67, 5.64
2009-10-26, cta12990.09o, 98, 2542, 0.51, 0.53, 7.7, 5.65
2009-10-25, cta12980.09o, 97, 3224, 0.45, 0.54, 7.8, 5.69
2009-10-24, cta12970.09o, 100, 2298, 0.43, 0.55, 7.8, 5.69
2009-10-23, cta12960.09o, 99, 3869, 0.44, 0.53, 7.81, 5.69
2009-10-22, cta12950.09o, 99, 5712, 0.46, 0.52, 7.75, 5.66
2009-10-21, cta12940.09o, 100, 3888, 0.45, 0.55, 7.78, 5.64
2009-10-20, cta12930.09o, 100, 3887, 0.46, 0.58, 7.78, 5.64
2009-10-19, cta12920.09o, 100, 3331, 0.46, 0.57, 7.79, 5.66
2009-10-18, cta12910.09o, 100, 3331, 0.47, 0.57, 7.8, 5.7
2009-10-17, cta12900.09o, 100, 2120, 0.45, 0.59, 7.79, 5.69
2009-10-16, cta12890.09o, 100, 2915, 0.44, 0.54, 7.79, 5.68
2009-10-15, cta12880.09o, 100, 2591, 0.46, 0.54, 7.78, 5.66
2009-10-14, cta12870.09o, 100, 2670, 0.46, 0.53, 7.78, 5.65
2009-10-13, cta12860.09o, 100, 3433, 0.46, 0.54, 7.77, 5.65
2009-10-12, cta12850.09o, 100, 8010, 0.45, 0.54, 7.79, 5.66
2009-10-11, cta12840.09o, 100, 3004, 0.46, 0.58, 7.81, 5.68
2009-10-10, cta12830.09o, 100, 3005, 0.42, 0.55, 7.81, 5.68
2009-10-09, cta12820.09o, 100, 1202, 0.5, 0.52, 7.7, 5.65
2009-10-08, cta12810.09o, 99, 1803, 0.48, 0.54, 7.76, 5.61
2009-10-07, cta12800.09o, 100, 3005, 0.45, 0.56, 7.79, 5.66
2009-10-05, cta12780.09o, 100, 3434, 0.43, 0.54, 7.8, 5.66
2009-10-04, cta12770.09o, 100, 3434, 0.46, 0.56, 7.79, 5.66
2009-10-03, cta12760.09o, 100, 4808, 0.45, 0.57, 7.8, 5.65
2009-10-02, cta12750.09o, 100, 3434, 0.45, 0.57, 7.8, 5.66
2009-10-01, cta12740.09o, 100, 3434, 0.45, 0.57, 7.78, 5.63
2009-09-30, cta12730.09o, 100, 686, 0.47, 0.58, 7.77, 5.62
2009-09-29, cta12720.09o, 100, 3005, 0.47, 0.55, 7.8, 5.65
2009-09-28, cta12710.09o, 99, 2977, 0.44, 0.55, 7.79, 5.64
2009-09-27, cta12700.09o, 100, 2671, 0.45, 0.57, 7.79, 5.62
2009-09-26, cta12690.09o, 100, 2405, 0.46, 0.57, 7.79, 5.62
2009-09-25, cta12680.09o, 99, 3933, 0.43, 0.56, 7.77, 5.61
2009-09-24, cta12670.09o, 100, 1263, 0.46, 0.57, 7.78, 5.62
2009-09-23, cta12660.09o, 100, 2405, 0.49, 0.54, 7.77, 5.62
2009-09-22, cta12650.09o, 100, 3433, 0.48, 0.56, 7.76, 5.62
2009-09-21, cta12640.09o, 100, 4808, 0.45, 0.56, 7.77, 5.6
2009-09-20, cta12630.09o, 100, 6011, 0.44, 0.54, 7.79, 5.61
2009-09-19, cta12620.09o, 100, 2404, 0.46, 0.56, 7.78, 5.62
2009-09-18, cta12610.09o, 100, 2342, 0.47, 0.56, 7.77, 5.6
2009-09-17, cta12600.09o, 100, 2403, 0.46, 0.57, 7.79, 5.61
2009-09-16, cta12590.09o, 100, 2669, 0.48, 0.51, 7.76, 5.62
2009-09-15, cta12580.09o, 100, 8007, 0.46, 0.55, 7.79, 5.61
2009-09-14, cta12570.09o, 100, 6004, 0.46, 0.56, 7.78, 5.61
2009-09-13, cta12560.09o, 100, 2668, 0.46, 0.59, 7.78, 5.62
2009-09-12, cta12550.09o, 100, 2002, 0.45, 0.56, 7.77, 5.59
2009-09-11, cta12540.09o, 100, 2908, 0.46, 0.57, 7.75, 5.55
2009-09-10, cta12530.09o, 100, 2183, 0.52, 0.58, 7.73, 5.58
2009-09-09, cta12520.09o, 100, 2182, 0.52, 0.56, 7.72, 5.58
2009-09-08, cta12510.09o, 100, 2669, 0.47, 0.57, 7.77, 5.57
2009-09-07, cta12500.09o, 100, 2668, 0.45, 0.57, 7.77, 5.57
2009-09-06, cta12490.09o, 100, 4679, 0.44, 0.56, 7.77, 5.55
2009-09-05, cta12480.09o, 100, 2997, 0.44, 0.55, 7.78, 5.58
2009-09-04, cta12470.09o, 100, 2668, 0.46, 0.56, 7.79, 5.58
2009-09-03, cta12460.09o, 100, 4801, 0.44, 0.56, 7.79, 5.58
2009-09-02, cta12450.09o, 99, 2942, 0.51, 0.6, 7.76, 5.57
2009-09-01, cta12440.09o, 100, 3009, 0.47, 0.57, 7.78, 5.57
2009-08-31, cta12430.09o, 100, 3443, 0.46, 0.57, 7.79, 5.58
2009-08-30, cta12420.09o, 100, 6028, 0.47, 0.6, 7.78, 5.56
2009-08-29, cta12410.09o, 100, 3446, 0.47, 0.58, 7.78, 5.55
2009-08-28, cta12400.09o, 98, 1132, 0.58, 0.58, 7.73, 5.53
2009-08-27, cta12390.09o, 100, 3892, 0.46, 0.59, 7.78, 5.54
2009-08-26, cta12380.09o, 100, 2918, 0.47, 0.58, 7.78, 5.53
2009-08-25, cta12370.09o, 100, 5835, 0.48, 0.61, 7.77, 5.53
2009-08-24, cta12360.09o, 100, 2593, 0.46, 0.57, 7.78, 5.54
2009-08-23, cta12350.09o, 100, 11667, 0.46, 0.58, 7.77, 5.54
2009-08-22, cta12340.09o, 100, 2334, 0.47, 0.58, 7.78, 5.54
2009-08-21, cta12330.09o, 100, 2592, 0.45, 0.56, 7.78, 5.54
2009-08-20, cta12320.09o, 99, 11667, 0.46, 0.53, 7.77, 5.55
2009-08-19, cta12310.09o, 100, 4026, 0.44, 0.57, 7.79, 5.54
2009-08-18, cta12300.09o, 100, 4831, 0.45, 0.56, 7.79, 5.55
2009-08-17, cta12290.09o, 100, 4025, 0.45, 0.57, 7.79, 5.54
2009-08-16, cta12280.09o, 100, 3450, 0.46, 0.58, 7.78, 5.53
2009-08-15, cta12270.09o, 100, 6039, 0.48, 0.57, 7.79, 5.54
2009-08-14, cta12260.09o, 100, 4831, 0.45, 0.56, 7.78, 5.53
2009-08-13, cta12250.09o, 100, 12076, 0.45, 0.56, 7.75, 5.5
2009-08-12, cta12240.09o, 100, 6039, 0.48, 0.57, 7.67, 5.46
2009-08-11, cta12230.09o, 100, 3450, 0.44, 0.56, 7.61, 5.45
2009-08-10, cta12220.09o, 100, 2414, 0.46, 0.56, 7.74, 5.6
2009-08-09, cta12210.09o, 100, 8047, 0.46, 0.56, 7.74, 5.6
2009-08-08, cta12200.09o, 100, 3018, 0.46, 0.58, 7.75, 5.59
2009-08-07, cta12190.09o, 100, 3018, 0.46, 0.56, 7.75, 5.6
2009-08-06, cta12180.09o, 100, 3017, 0.43, 0.56, 7.75, 5.61
2009-08-05, cta12170.09o, 99, 7875, 0.44, 0.58, 7.74, 5.59
2009-08-04, cta12160.09o, 100, 1724, 0.47, 0.6, 7.74, 5.59
2009-08-03, cta12150.09o, 100, 8042, 0.44, 0.56, 7.75, 5.6
2009-08-02, cta12140.09o, 100, 4020, 0.45, 0.56, 7.75, 5.61
2009-08-01, cta12130.09o, 100, 6032, 0.45, 0.58, 7.77, 5.62
2009-07-31, cta12120.09o, 100, 4811, 0.44, 0.56, 7.76, 5.62
2009-07-30, cta12110.09o, 99, 3362, 0.46, 0.54, 7.78, 5.64
2009-07-29, cta12100.09o, 100, 2680, 0.42, 0.54, 7.78, 5.62
2009-07-28, cta12090.09o, 100, 8042, 0.45, 0.55, 7.78, 5.62
2009-07-27, cta12080.09o, 100, 2193, 0.46, 0.56, 7.77, 5.61
2009-07-26, cta12070.09o, 100, 4652, 0.44, 0.58, 7.76, 5.6
2009-07-25, cta12060.09o, 100, 5815, 0.45, 0.56, 7.77, 5.62
2009-07-24, cta12050.09o, 99, 4708, 0.45, 0.58, 7.77, 5.6
2009-07-23, cta12040.09o, 100, 3012, 0.45, 0.56, 7.77, 5.62
2009-07-22, cta12030.09o, 100, 4820, 0.45, 0.56, 7.78, 5.63
2009-07-21, cta12020.09o, 100, 6021, 0.49, 0.53, 7.74, 5.64
2009-07-20, cta12010.09o, 100, 4017, 0.47, 0.56, 7.76, 5.62
2009-07-19, cta12000.09o, 100, 2678, 0.46, 0.57, 7.76, 5.62
2009-07-18, cta11990.09o, 100, 4820, 0.45, 0.56, 7.76, 5.63
2009-07-17, cta11980.09o, 100, 4820, 0.46, 0.58, 7.77, 5.62
2009-07-16, cta11970.09o, 100, 6024, 0.47, 0.56, 7.74, 5.6
2009-07-15, cta11960.09o, 100, 4017, 0.45, 0.56, 7.74, 5.59
2009-07-14, cta11950.09o, 100, 8033, 0.46, 0.56, 7.75, 5.6
2009-07-13, cta11940.09o, 100, 12049, 0.45, 0.57, 7.75, 5.6
2009-07-12, cta11930.09o, 100, 3443, 0.51, 0.56, 7.74, 5.59
2009-07-11, cta11920.09o, 100, 6025, 0.46, 0.58, 7.75, 5.59
2009-07-10, cta11910.09o, 100, 2008, 0.48, 0.58, 7.76, 5.6
2009-07-09, cta11900.09o, 100, 8033, 0.44, 0.58, 7.77, 5.6
2009-07-08, cta11890.09o, 100, 4819, 0.44, 0.57, 7.77, 5.61
2009-07-07, cta11880.09o, 100, 4016, 0.46, 0.57, 7.77, 5.61
2009-07-06, cta11870.09o, 100, 12048, 0.45, 0.59, 7.78, 5.62
2009-07-05, cta11860.09o, 100, 3010, 0.45, 0.55, 7.79, 5.62
2009-07-04, cta11850.09o, 100, 4816, 0.46, 0.55, 7.77, 5.61
2009-07-03, cta11840.09o, 100, 4014, 0.48, 0.56, 7.74, 5.61
2009-07-01, cta11820.09o, 99, 4675, 0.45, 0.56, 7.77, 5.59
2009-06-30, cta11810.09o, 100, 2584, 0.5, 0.59, 7.78, 5.58
2009-06-29, cta11800.09o, 100, 3876, 0.47, 0.58, 7.77, 5.58
2009-06-28, cta11790.09o, 100, 5814, 0.45, 0.55, 7.77, 5.59
2009-06-27, cta11780.09o, 100, 2114, 0.46, 0.6, 7.78, 5.56
2009-06-26, cta11770.09o, 100, 3350, 0.46, 0.57, 7.78, 5.55
2009-06-25, cta11760.09o, 100, 3010, 0.48, 0.56, 7.78, 5.58
2009-06-24, cta11750.09o, 100, 4014, 0.47, 0.56, 7.77, 5.57
2009-06-23, cta11740.09o, 100, 3011, 0.46, 0.58, 7.77, 5.56
2009-06-22, cta11730.09o, 100, 4816, 0.46, 0.56, 7.8, 5.58
2009-06-21, cta11720.09o, 100, 3010, 0.47, 0.57, 7.8, 5.58
2009-06-20, cta11710.09o, 100, 4012, 0.47, 0.57, 7.8, 5.58
2009-06-19, cta11700.09o, 99, 2131, 0.47, 0.59, 7.79, 5.58
2009-06-18, cta11690.09o, 100, 3009, 0.46, 0.58, 7.79, 5.58
2009-06-17, cta11680.09o, 100, 2408, 0.47, 0.56, 7.78, 5.59
2009-06-16, cta11670.09o, 100, 6019, 0.47, 0.55, 7.78, 5.6
2009-06-15, cta11660.09o, 100, 2675, 0.46, 0.57, 7.79, 5.6
2009-06-14, cta11650.09o, 100, 2189, 0.47, 0.54, 7.8, 5.6
2009-06-13, cta11640.09o, 100, 2674, 0.45, 0.55, 7.8, 5.58
2009-06-12, cta11630.09o, 100, 2675, 0.44, 0.57, 7.77, 5.63
2009-06-11, cta11620.09o, 100, 6017, 0.47, 0.55, 7.76, 5.62
2009-06-10, cta11610.09o, 100, 2406, 0.48, 0.56, 7.74, 5.62
2009-06-09, cta11600.09o, 100, 2006, 0.47, 0.55, 7.76, 5.61
2009-06-08, cta11590.09o, 100, 2006, 0.46, 0.56, 7.76, 5.62
2009-06-07, cta11580.09o, 100, 4010, 0.47, 0.55, 7.77, 5.63
2009-06-06, cta11570.09o, 100, 2005, 0.46, 0.55, 7.78, 5.63
2009-06-05, cta11560.09o, 100, 3006, 0.47, 0.56, 7.77, 5.61
2009-06-04, cta11550.09o, 100, 4007, 0.48, 0.55, 7.78, 5.63
2009-06-03, cta11540.09o, 100, 4812, 0.46, 0.55, 7.78, 5.64
2009-06-02, cta11530.09o, 100, 2405, 0.48, 0.57, 7.78, 5.62
2009-06-01, cta11520.09o, 100, 4010, 0.48, 0.58, 7.77, 5.6
2009-05-31, cta11510.09o, 100, 2187, 0.48, 0.56, 7.78, 5.6
2009-05-30, cta11500.09o, 100, 4007, 0.46, 0.56, 7.79, 5.62
2009-05-29, cta11490.09o, 100, 2003, 0.47, 0.58, 7.78, 5.63
2009-05-28, cta11480.09o, 100, 2404, 0.46, 0.55, 7.81, 5.65
2009-05-27, cta11470.09o, 100, 1717, 0.46, 0.59, 7.81, 5.63
2009-05-26, cta11460.09o, 100, 3432, 0.46, 0.56, 7.79, 5.62
2009-05-25, cta11450.09o, 100, 1716, 0.52, 0.53, 7.77, 5.62
2009-05-24, cta11440.09o, 100, 2670, 0.51, 0.58, 7.78, 5.63
2009-05-23, cta11430.09o, 100, 3433, 0.46, 0.55, 7.8, 5.61
2009-05-22, cta11420.09o, 100, 2671, 0.46, 0.57, 7.8, 5.6
2009-05-21, cta11410.09o, 100, 2002, 0.49, 0.57, 7.81, 5.61
2009-05-20, cta11400.09o, 100, 2402, 0.47, 0.57, 7.82, 5.62
2009-05-19, cta11390.09o, 98, 2117, 0.46, 0.57, 7.84, 5.64
2009-05-18, cta11380.09o, 100, 2656, 0.45, 0.55, 7.83, 5.62
2009-05-17, cta11370.09o, 100, 3433, 0.45, 0.56, 7.84, 5.64
2009-05-16, cta11360.09o, 100, 1716, 0.52, 0.56, 7.81, 5.62
2009-05-15, cta11350.09o, 100, 12033, 0.46, 0.55, 7.81, 5.61
2009-05-14, cta11340.09o, 100, 2006, 0.48, 0.59, 7.81, 5.61
2009-05-13, cta11330.09o, 100, 4013, 0.45, 0.55, 7.82, 5.6
2009-05-12, cta11320.09o, 100, 3857, 0.45, 0.53, 7.85, 5.66
2009-05-11, cta11310.09o, 100, 2191, 0.46, 0.54, 7.83, 5.63
2009-05-10, cta11300.09o, 100, 3446, 0.48, 0.58, 7.84, 5.63
2009-05-09, cta11290.09o, 100, 1856, 0.47, 0.58, 7.83, 5.61
2009-05-08, cta11280.09o, 100, 8044, 0.45, 0.56, 7.81, 5.61
2009-05-07, cta11270.09o, 100, 1420, 0.46, 0.57, 7.81, 5.6
2009-05-06, cta11260.09o, 100, 1857, 0.51, 0.55, 7.8, 5.61
2009-05-05, cta11250.09o, 100, 2011, 0.46, 0.55, 7.83, 5.63
2009-05-04, cta11240.09o, 100, 2683, 0.48, 0.56, 7.84, 5.63
2009-05-03, cta11230.09o, 100, 3020, 0.49, 0.53, 7.83, 5.65
2009-05-02, cta11220.09o, 100, 3451, 0.49, 0.52, 7.8, 5.64
2009-05-01, cta11210.09o, 100, 4832, 0.43, 0.52, 7.83, 5.61
2009-04-30, cta11200.09o, 98, 4709, 0.45, 0.53, 7.84, 5.62
2009-04-29, cta11190.09o, 99, 1831, 0.45, 0.58, 7.81, 5.61
2009-04-28, cta11180.09o, 100, 4030, 0.45, 0.57, 7.83, 5.61
2009-04-27, cta11170.09o, 100, 2418, 0.45, 0.56, 7.84, 5.61
2009-04-26, cta11160.09o, 100, 3022, 0.49, 0.56, 7.83, 5.6
2009-04-25, cta11150.09o, 100, 3021, 0.49, 0.57, 7.85, 5.61
2009-04-24, cta11140.09o, 100, 3021, 0.47, 0.57, 7.83, 5.6
2009-04-23, cta11130.09o, 100, 4835, 0.46, 0.57, 7.81, 5.59
2009-04-22, cta11120.09o, 100, 4029, 0.47, 0.58, 7.81, 5.6
2009-04-21, cta11110.09o, 100, 4030, 0.49, 0.6, 7.84, 5.62
2009-04-20, cta11100.09o, 100, 4032, 0.45, 0.58, 7.85, 5.63
2009-04-19, cta11090.09o, 100, 2418, 0.48, 0.54, 7.81, 5.63
2009-04-18, cta11080.09o, 100, 4032, 0.45, 0.55, 7.82, 5.62
2009-04-17, cta11070.09o, 100, 4834, 0.48, 0.59, 7.82, 5.63
2009-04-16, cta11060.09o, 100, 2014, 0.47, 0.58, 7.82, 5.63
2009-04-15, cta11050.09o, 100, 3023, 0.47, 0.56, 7.82, 5.62
2009-04-14, cta11040.09o, 100, 4028, 0.45, 0.55, 7.84, 5.65
2009-04-13, cta11030.09o, 100, 1858, 0.46, 0.54, 7.84, 5.65
2009-04-12, cta11020.09o, 100, 4028, 0.47, 0.53, 7.81, 5.65
2009-04-11, cta11010.09o, 100, 3452, 0.45, 0.57, 7.82, 5.65
2009-04-10, cta11000.09o, 100, 2417, 0.46, 0.55, 7.85, 5.64
2009-04-09, cta10990.09o, 100, 2685, 0.46, 0.55, 7.81, 5.63
2009-04-08, cta10980.09o, 100, 4029, 0.47, 0.57, 7.82, 5.63
2009-04-07, cta10970.09o, 100, 4835, 0.47, 0.58, 7.85, 5.67
2009-04-06, cta10960.09o, 100, 3022, 0.47, 0.57, 7.85, 5.68
2009-04-05, cta10950.09o, 100, 2197, 0.46, 0.56, 7.83, 5.65
2009-04-04, cta10940.09o, 100, 3454, 0.48, 0.57, 7.81, 5.63
2009-04-03, cta10930.09o, 100, 1611, 0.49, 0.57, 7.82, 5.66
2009-04-02, cta10920.09o, 99, 1808, 0.46, 0.56, 7.8, 5.61
2009-03-24, cta10830.09o, 100, 2786, 0.48, 0.57, 7.78, 5.58
2009-03-23, cta10820.09o, 100, 5018, 0.45, 0.56, 7.77, 5.58
2009-03-22, cta10810.09o, 100, 2509, 0.46, 0.58, 7.78, 5.59
2009-03-21, cta10800.09o, 100, 1791, 0.54, 0.55, 7.73, 5.6
2009-03-20, cta10790.09o, 100, 3583, 0.49, 0.58, 7.79, 5.62
2009-03-19, cta10780.09o, 100, 2509, 0.49, 0.58, 7.78, 5.6
2009-03-18, cta10770.09o, 100, 3136, 0.46, 0.57, 7.77, 5.58
2009-03-16, cta10750.09o, 100, 6270, 0.47, 0.57, 7.77, 5.6
2009-03-15, cta10740.09o, 100, 2509, 0.46, 0.57, 7.8, 5.62
2009-03-13, cta10720.09o, 100, 1929, 0.46, 0.56, 7.82, 5.64
2009-03-12, cta10710.09o, 100, 2090, 0.45, 0.58, 7.83, 5.66
2009-03-11, cta10700.09o, 100, 1320, 0.5, 0.6, 7.83, 5.66
2009-03-10, cta10690.09o, 100, 1673, 0.47, 0.6, 7.77, 5.58
2009-03-09, cta10680.09o, 100, 3136, 0.49, 0.62, 7.79, 5.6
2009-03-08, cta10670.09o, 100, 2786, 0.5, 0.61, 7.77, 5.58
2009-03-07, cta10660.09o, 100, 4180, 0.46, 0.57, 7.77, 5.59
2009-03-06, cta10650.09o, 99, 2482, 0.48, 0.61, 7.76, 5.57
2009-03-05, cta10640.09o, 100, 2090, 0.48, 0.58, 7.78, 5.59
2009-03-04, cta10630.09o, 100, 2089, 0.46, 0.57, 7.82, 5.63
2009-03-03, cta10620.09o, 99, 3538, 0.46, 0.59, 7.83, 5.66
2009-03-02, cta10610.09o, 100, 3134, 0.49, 0.61, 7.81, 5.67
2009-03-01, cta10600.09o, 100, 5015, 0.47, 0.57, 7.82, 5.71
2009-02-28, cta10590.09o, 100, 1928, 0.49, 0.59, 7.85, 5.67
2009-02-27, cta10580.09o, 100, 2197, 0.46, 0.57, 7.84, 5.64
2009-02-26, cta10570.09o, 99, 2464, 0.47, 0.6, 7.79, 5.57
2009-02-25, cta10560.09o, 100, 1928, 0.55, 0.58, 7.81, 5.59
2009-02-24, cta10550.09o, 100, 2414, 0.5, 0.6, 7.86, 5.65
2009-02-23, cta10540.09o, 99, 3099, 0.48, 0.58, 7.85, 5.64
2009-02-22, cta10530.09o, 100, 1789, 0.47, 0.59, 7.83, 5.66
2009-02-21, cta10520.09o, 100, 3578, 0.47, 0.59, 7.84, 5.61
2009-02-20, cta10510.09o, 100, 1926, 0.5, 0.59, 7.85, 5.63
2009-02-19, cta10500.09o, 100, 2275, 0.5, 0.58, 7.86, 5.63
2009-02-18, cta10490.09o, 100, 1925, 0.49, 0.56, 7.83, 5.55
2009-02-16, cta10470.09o, 100, 1788, 0.5, 0.6, 7.8, 5.57
2009-02-15, cta10460.09o, 100, 2085, 0.48, 0.58, 7.77, 5.53
2009-02-14, cta10450.09o, 100, 1924, 0.48, 0.57, 7.73, 5.48
2009-02-13, cta10440.09o, 100, 2778, 0.5, 0.58, 7.68, 5.43
2009-02-12, cta10430.09o, 97, 2693, 0.48, 0.56, 7.68, 5.45
2009-02-11, cta10420.09o, 100, 1910, 0.49, 0.54, 7.72, 5.55
2009-02-10, cta10410.09o, 100, 1563, 0.48, 0.58, 7.73, 5.64
2009-02-09, cta10400.09o, 100, 2083, 0.45, 0.56, 7.72, 5.64
2009-02-08, cta10390.09o, 100, 1922, 0.49, 0.6, 7.72, 5.63
2009-02-07, cta10380.09o, 100, 3568, 0.48, 0.59, 7.72, 5.63
2009-02-06, cta10370.09o, 100, 2269, 0.46, 0.57, 7.74, 5.65
2009-02-05, cta10360.09o, 100, 1782, 0.48, 0.6, 7.78, 5.69
2009-02-04, cta10350.09o, 100, 2079, 0.49, 0.6, 7.8, 5.73
2009-02-03, cta10340.09o, 100, 3117, 0.5, 0.57, 7.79, 5.71
2009-02-02, cta10330.09o, 100, 1780, 0.46, 0.57, 7.77, 5.69
2009-02-01, cta10320.09o, 100, 2767, 0.46, 0.55, 7.76, 5.66
2009-01-31, cta10310.09o, 100, 4143, 0.41, 0.48, 7.76, 5.69
2009-01-30, cta10300.09o, 100, 2260, 0.42, 0.52, 7.82, 5.72
2009-01-29, cta10290.09o, 100, 2762, 0.62, 0.58, 7.63, 6.15
2009-01-28, cta10280.09o, 100, 2069, 0.62, 0.56, 7.62, 6.25
2009-01-27, cta10270.09o, 100, 3108, 0.49, 0.54, 7.61, 6
2009-01-26, cta10260.09o, 100, 2764, 0.47, 0.57, 7.79, 5.75
2009-01-25, cta10250.09o, 100, 1777, 0.51, 0.57, 7.81, 5.75
2009-01-24, cta10240.09o, 100, 3553, 0.48, 0.55, 7.8, 5.73
2009-01-22, cta10220.09o, 100, 4146, 0.47, 0.57, 7.78, 5.69
2009-01-21, cta10210.09o, 100, 6220, 0.46, 0.55, 7.8, 5.73
2009-01-20, cta10200.09o, 100, 2489, 0.46, 0.56, 7.8, 5.73
2009-01-19, cta10190.09o, 100, 2261, 0.47, 0.58, 7.8, 5.7
2009-01-18, cta10180.09o, 100, 2765, 0.49, 0.55, 7.81, 5.7
2009-01-17, cta10170.09o, 100, 2489, 0.46, 0.56, 7.81, 5.73
2009-01-16, cta10160.09o, 100, 4150, 0.47, 0.58, 7.85, 5.78
2009-01-15, cta10150.09o, 100, 2489, 0.45, 0.58, 7.84, 5.77
2009-01-14, cta10140.09o, 100, 2075, 0.46, 0.57, 7.82, 5.72