Datetime-UTC, Datetime-J2000, North, East, Up
2026/07/10 00:00:00, 836913600.00, 0.000000, 0.000000, 0.000000
2026/07/10 00:05:00, 836913900.00, 0.016100, -0.005300, 0.068400
2026/07/10 00:10:00, 836914200.00, 0.015100, 0.013100, 0.013900
2026/07/10 00:15:00, 836914500.00, 0.031900, 0.004300, 0.032500
2026/07/10 00:20:00, 836914800.00, 0.023800, -0.002600, 0.064000
2026/07/10 00:25:00, 836915100.00, 0.043000, 0.016400, 0.056200
2026/07/10 00:30:00, 836915400.00, 0.049000, -0.002300, 0.025000
2026/07/10 00:35:00, 836915700.00, 0.058400, 0.009700, 0.054500
2026/07/10 00:40:00, 836916000.00, 0.049300, 0.006500, 0.069600
2026/07/10 00:45:00, 836916300.00, 0.040700, 0.001500, 0.080000
2026/07/10 00:50:00, 836916600.00, 0.068800, 0.008300, 0.110300
2026/07/10 00:55:00, 836916900.00, 0.053000, 0.012200, 0.100900
2026/07/10 01:00:00, 836917200.00, 0.070200, 0.031500, 0.125900
2026/07/10 02:05:00, 836921100.00, 0.080000, 0.069500, 0.018300
2026/07/10 02:10:00, 836921400.00, 0.094000, 0.076800, 0.002400
2026/07/10 02:15:00, 836921700.00, 0.098500, 0.075400, 0.013400
2026/07/10 02:20:00, 836922000.00, 0.068600, 0.090700, 0.021800
2026/07/10 02:25:00, 836922300.00, 0.104800, 0.081500, -0.013600
2026/07/10 02:30:00, 836922600.00, 0.078000, 0.091800, 0.016200
2026/07/10 02:35:00, 836922900.00, 0.078600, 0.089600, -0.009000
2026/07/10 02:40:00, 836923200.00, 0.094200, 0.097200, -0.039300
2026/07/10 02:45:00, 836923500.00, 0.099600, 0.093200, -0.022300
2026/07/10 02:50:00, 836923800.00, 0.093500, 0.097900, -0.024900
2026/07/10 02:55:00, 836924100.00, 0.109200, 0.104100, -0.049400
2026/07/10 03:00:00, 836924400.00, 0.092100, 0.106000, -0.032500
2026/07/10 03:05:00, 836924700.00, 0.107100, 0.091900, -0.045900
2026/07/10 03:10:00, 836925000.00, 0.106500, 0.116500, -0.004100
2026/07/10 03:15:00, 836925300.00, 0.117700, 0.111500, -0.079100
2026/07/10 03:20:00, 836925600.00, 0.107300, 0.109000, -0.026900
2026/07/10 03:25:00, 836925900.00, 0.098600, 0.111300, -0.013600
2026/07/10 03:30:00, 836926200.00, 0.100100, 0.112400, -0.036900
2026/07/10 03:35:00, 836926500.00, 0.103000, 0.105500, -0.033300
2026/07/10 03:40:00, 836926800.00, 0.100100, 0.111300, -0.031900
2026/07/10 03:45:00, 836927100.00, 0.117400, 0.115900, -0.027000
2026/07/10 03:50:00, 836927400.00, 0.107300, 0.104700, -0.041000
2026/07/10 03:55:00, 836927700.00, 0.098400, 0.104700, -0.060600
2026/07/10 04:40:00, 836930400.00, 0.109300, 0.108100, -0.033800
2026/07/10 04:45:00, 836930700.00, 0.120300, 0.121900, -0.046300
2026/07/10 04:50:00, 836931000.00, 0.115900, 0.091800, -0.076300
2026/07/10 04:55:00, 836931300.00, 0.108800, 0.120700, -0.063000
2026/07/10 05:00:00, 836931600.00, 0.110700, 0.105600, -0.057200
2026/07/10 05:05:00, 836931900.00, 0.116600, 0.096000, -0.070900
2026/07/10 05:10:00, 836932200.00, 0.119000, 0.124600, -0.061800
2026/07/10 05:15:00, 836932500.00, 0.113500, 0.115900, -0.060500
2026/07/10 05:20:00, 836932800.00, 0.118500, 0.114000, -0.067400
2026/07/10 05:25:00, 836933100.00, 0.114900, 0.110400, -0.068800
2026/07/10 05:30:00, 836933400.00, 0.123000, 0.116500, -0.077800
2026/07/10 05:35:00, 836933700.00, 0.120800, 0.124100, -0.064400
2026/07/10 05:40:00, 836934000.00, 0.141900, 0.115800, -0.085800
2026/07/10 05:45:00, 836934300.00, 0.112100, 0.111300, -0.005400
2026/07/10 05:50:00, 836934600.00, 0.107100, 0.117300, -0.002800
2026/07/10 05:55:00, 836934900.00, 0.108600, 0.111600, -0.011000
2026/07/10 06:00:00, 836935200.00, 0.107100, 0.117000, -0.044200
2026/07/10 06:05:00, 836935500.00, 0.110200, 0.100200, -0.045800
2026/07/10 06:10:00, 836935800.00, 0.106300, 0.108200, -0.050900
2026/07/10 06:15:00, 836936100.00, 0.112300, 0.111000, -0.012500
2026/07/10 06:20:00, 836936400.00, 0.115500, 0.107800, -0.021500
2026/07/10 06:25:00, 836936700.00, 0.113100, 0.115200, -0.040900
2026/07/10 06:30:00, 836937000.00, 0.108900, 0.107700, -0.040600
2026/07/10 06:35:00, 836937300.00, 0.095500, 0.116200, -0.023800
2026/07/10 06:40:00, 836937600.00, 0.096700, 0.115500, -0.036600
2026/07/10 06:45:00, 836937900.00, 0.111100, 0.104600, -0.023800
2026/07/10 06:50:00, 836938200.00, 0.100000, 0.111600, -0.041100
2026/07/10 06:55:00, 836938500.00, 0.089800, 0.114100, -0.020700
2026/07/10 07:00:00, 836938800.00, 0.119100, 0.117700, -0.043200
2026/07/10 07:05:00, 836939100.00, 0.112400, 0.114900, -0.016200
2026/07/10 07:10:00, 836939400.00, 0.104400, 0.119000, -0.020600
2026/07/10 07:15:00, 836939700.00, 0.105100, 0.106400, -0.001900
2026/07/10 07:20:00, 836940000.00, 0.113300, 0.114100, -0.019500
2026/07/10 07:25:00, 836940300.00, 0.109700, 0.111200, -0.004800
2026/07/10 07:30:00, 836940600.00, 0.094100, 0.116800, 0.028300
2026/07/10 07:35:00, 836940900.00, 0.104400, 0.111100, 0.009600
2026/07/10 07:40:00, 836941200.00, 0.109000, 0.107500, -0.013400
2026/07/10 07:45:00, 836941500.00, 0.107600, 0.104300, 0.013200
2026/07/10 07:50:00, 836941800.00, 0.087800, 0.092200, -0.025500
2026/07/10 07:55:00, 836942100.00, 0.110700, 0.106700, -0.037800
2026/07/10 08:00:00, 836942400.00, 0.104400, 0.100200, -0.046200
2026/07/10 08:05:00, 836942700.00, 0.107200, 0.114200, -0.023500
2026/07/10 08:10:00, 836943000.00, 0.107100, 0.114500, -0.024800
2026/07/10 08:15:00, 836943300.00, 0.104900, 0.113500, -0.019800
2026/07/10 08:20:00, 836943600.00, 0.107300, 0.119500, -0.019000
2026/07/10 08:25:00, 836943900.00, 0.108000, 0.120700, -0.021700
2026/07/10 08:30:00, 836944200.00, 0.121900, 0.106400, -0.050000
2026/07/10 08:35:00, 836944500.00, 0.119500, 0.108000, -0.076500
2026/07/10 08:40:00, 836944800.00, 0.124700, 0.102300, -0.063400
2026/07/10 08:45:00, 836945100.00, 0.115800, 0.106600, -0.059500
2026/07/10 08:50:00, 836945400.00, 0.116600, 0.104900, -0.020200
2026/07/10 08:55:00, 836945700.00, 0.120000, 0.105200, -0.037800
2026/07/10 09:00:00, 836946000.00, 0.102600, 0.120300, -0.024100
2026/07/10 09:05:00, 836946300.00, 0.102100, 0.116000, -0.043400
2026/07/10 09:10:00, 836946600.00, 0.112900, 0.116300, -0.064300
2026/07/10 09:15:00, 836946900.00, 0.105000, 0.126400, -0.051100
2026/07/10 09:20:00, 836947200.00, 0.114800, 0.109700, -0.033700
2026/07/10 09:25:00, 836947500.00, 0.109200, 0.117200, -0.055600
2026/07/10 09:30:00, 836947800.00, 0.124200, 0.107700, -0.036800
2026/07/10 09:35:00, 836948100.00, 0.109400, 0.112700, -0.026500
2026/07/10 09:40:00, 836948400.00, 0.119500, 0.131100, -0.045500
2026/07/10 09:45:00, 836948700.00, 0.108500, 0.115600, -0.020400
2026/07/10 09:50:00, 836949000.00, 0.104700, 0.112800, -0.018900
2026/07/10 09:55:00, 836949300.00, 0.113600, 0.109500, -0.011500
2026/07/10 10:00:00, 836949600.00, 0.115700, 0.108300, -0.024200
2026/07/10 10:05:00, 836949900.00, 0.122600, 0.123100, -0.038400
2026/07/10 10:10:00, 836950200.00, 0.113500, 0.111400, 0.008600
2026/07/10 10:15:00, 836950500.00, 0.120800, 0.103500, -0.042300
2026/07/10 10:20:00, 836950800.00, 0.107600, 0.114900, 0.001300
2026/07/10 10:25:00, 836951100.00, 0.108100, 0.109900, -0.047200
2026/07/10 10:30:00, 836951400.00, 0.101200, 0.124100, -0.005900
2026/07/10 10:35:00, 836951700.00, 0.105900, 0.114000, -0.000400
2026/07/10 10:40:00, 836952000.00, 0.117000, 0.118500, -0.027800
2026/07/10 10:45:00, 836952300.00, 0.114800, 0.114500, 0.005100
2026/07/10 10:50:00, 836952600.00, 0.108600, 0.112100, -0.012700
2026/07/10 10:55:00, 836952900.00, 0.112000, 0.111600, 0.004500
2026/07/10 11:00:00, 836953200.00, 0.110800, 0.110900, -0.029400
2026/07/10 11:05:00, 836953500.00, 0.110300, 0.112600, -0.018100
2026/07/10 11:10:00, 836953800.00, 0.107300, 0.106700, -0.017000
2026/07/10 11:15:00, 836954100.00, 0.098400, 0.121400, 0.003200
2026/07/10 11:20:00, 836954400.00, 0.109700, 0.111800, -0.027700
2026/07/10 11:25:00, 836954700.00, 0.100200, 0.111300, -0.011700
2026/07/10 11:30:00, 836955000.00, 0.100400, 0.114600, -0.001500
2026/07/10 11:35:00, 836955300.00, 0.103500, 0.106200, 0.006600
2026/07/10 11:40:00, 836955600.00, 0.109700, 0.111100, -0.012200
2026/07/10 11:45:00, 836955900.00, 0.114300, 0.109800, -0.015700
2026/07/10 11:50:00, 836956200.00, 0.107200, 0.124800, -0.007100
2026/07/10 11:55:00, 836956500.00, 0.110300, 0.106000, 0.014200
2026/07/10 12:00:00, 836956800.00, 0.104800, 0.115800, -0.001300
2026/07/10 12:05:00, 836957100.00, 0.102400, 0.107100, -0.007400
2026/07/10 12:10:00, 836957400.00, 0.109300, 0.112200, -0.037100
2026/07/10 12:15:00, 836957700.00, 0.109800, 0.104900, -0.037100
2026/07/10 12:20:00, 836958000.00, 0.113000, 0.119300, -0.007900
2026/07/10 12:25:00, 836958300.00, 0.106200, 0.110800, -0.019700
2026/07/10 12:30:00, 836958600.00, 0.102600, 0.114300, -0.043300
2026/07/10 12:35:00, 836958900.00, 0.098300, 0.114000, -0.060700
2026/07/10 12:40:00, 836959200.00, 0.103900, 0.132400, -0.019100
2026/07/10 12:45:00, 836959500.00, 0.102200, 0.113000, -0.073000
2026/07/10 12:50:00, 836959800.00, 0.109600, 0.128800, -0.018500
2026/07/10 12:55:00, 836960100.00, 0.105300, 0.119100, -0.002700
2026/07/10 13:00:00, 836960400.00, 0.110300, 0.115800, -0.029400
2026/07/10 13:05:00, 836960700.00, 0.120200, 0.117200, -0.013100
2026/07/10 13:10:00, 836961000.00, 0.109500, 0.124500, -0.013200
2026/07/10 13:15:00, 836961300.00, 0.115600, 0.117900, -0.015100
2026/07/10 13:20:00, 836961600.00, 0.099100, 0.112100, -0.054100
2026/07/10 13:25:00, 836961900.00, 0.099300, 0.106100, -0.046500
2026/07/10 13:30:00, 836962200.00, 0.096500, 0.106400, -0.051300
2026/07/10 13:35:00, 836962500.00, 0.099100, 0.111800, -0.047300
2026/07/10 13:40:00, 836962800.00, 0.095000, 0.114300, -0.030400
2026/07/10 13:45:00, 836963100.00, 0.109400, 0.095700, -0.052200
2026/07/10 13:50:00, 836963400.00, 0.114200, 0.094900, -0.008800
2026/07/10 13:55:00, 836963700.00, 0.101700, 0.106000, -0.034100
2026/07/10 14:00:00, 836964000.00, 0.125500, 0.089400, 0.007800
2026/07/10 14:05:00, 836964300.00, 0.140300, 0.088500, 0.024900
2026/07/10 14:10:00, 836964600.00, 0.141900, 0.084100, 0.024400
2026/07/10 14:15:00, 836964900.00, 0.113700, 0.107500, -0.020400
2026/07/10 14:20:00, 836965200.00, 0.120200, 0.093300, -0.008200
2026/07/10 14:25:00, 836965500.00, 0.110000, 0.089300, -0.014100
2026/07/10 14:30:00, 836965800.00, 0.125700, 0.083600, -0.043300
2026/07/10 14:35:00, 836966100.00, 0.117300, 0.086100, -0.110700
2026/07/10 14:40:00, 836966400.00, 0.135000, 0.083100, -0.050000
2026/07/10 14:45:00, 836966700.00, 0.134300, 0.085800, -0.074700
2026/07/10 14:50:00, 836967000.00, 0.105100, 0.115100, -0.047500
2026/07/10 14:55:00, 836967300.00, 0.101900, 0.105000, -0.068000
2026/07/10 15:00:00, 836967600.00, 0.080200, 0.118400, -0.045500
2026/07/10 15:05:00, 836967900.00, 0.083600, 0.106900, -0.056100
2026/07/10 15:10:00, 836968200.00, 0.097700, 0.120500, -0.052000
2026/07/10 15:15:00, 836968500.00, 0.097800, 0.121000, -0.011200
2026/07/10 15:20:00, 836968800.00, 0.094700, 0.116700, 0.014800
2026/07/10 15:25:00, 836969100.00, 0.100300, 0.115800, -0.007700
2026/07/10 15:30:00, 836969400.00, 0.104000, 0.123200, -0.048500
2026/07/10 15:35:00, 836969700.00, 0.095200, 0.119600, -0.028500
2026/07/10 15:40:00, 836970000.00, 0.113400, 0.116100, -0.066600
2026/07/10 15:45:00, 836970300.00, 0.112700, 0.105800, 0.003600
2026/07/10 15:50:00, 836970600.00, 0.119200, 0.099900, -0.041000
2026/07/10 15:55:00, 836970900.00, 0.117000, 0.106700, -0.034100
2026/07/10 16:00:00, 836971200.00, 0.129600, 0.123100, -0.079000
2026/07/10 16:05:00, 836971500.00, 0.131400, 0.109200, -0.025700
2026/07/10 16:10:00, 836971800.00, 0.109600, 0.127000, -0.050500
2026/07/10 16:15:00, 836972100.00, 0.123600, 0.125700, -0.039800
2026/07/10 16:20:00, 836972400.00, 0.119400, 0.133900, -0.030300
2026/07/10 16:25:00, 836972700.00, 0.123100, 0.110400, 0.009600
2026/07/10 16:30:00, 836973000.00, 0.083400, 0.126500, -0.021100
2026/07/10 16:55:00, 836974500.00, 0.112700, 0.096600, -0.061500
2026/07/10 17:00:00, 836974800.00, 0.115800, 0.094900, -0.026900
2026/07/10 17:05:00, 836975100.00, 0.107900, 0.094000, -0.030000
2026/07/10 17:10:00, 836975400.00, 0.099100, 0.113000, -0.068200
2026/07/10 17:15:00, 836975700.00, 0.131600, 0.108100, -0.005700
2026/07/10 17:20:00, 836976000.00, 0.103200, 0.132600, -0.020300
2026/07/10 17:25:00, 836976300.00, 0.111400, 0.111300, -0.003000
2026/07/10 17:30:00, 836976600.00, 0.070400, 0.106000, -0.027700
2026/07/10 17:35:00, 836976900.00, 0.105700, 0.117700, 0.060800
2026/07/10 17:40:00, 836977200.00, 0.106300, 0.100100, -0.043100
2026/07/10 17:45:00, 836977500.00, 0.098700, 0.090800, -0.040000
2026/07/10 17:50:00, 836977800.00, 0.121100, 0.100900, -0.069100
2026/07/10 17:55:00, 836978100.00, 0.110800, 0.115200, -0.046200
2026/07/10 18:00:00, 836978400.00, 0.105700, 0.112200, -0.061800
2026/07/10 18:05:00, 836978700.00, 0.111600, 0.112900, -0.032300
2026/07/10 18:10:00, 836979000.00, 0.123800, 0.104800, -0.062900
2026/07/10 18:15:00, 836979300.00, 0.142300, 0.134600, -0.078300
2026/07/10 18:20:00, 836979600.00, 0.119000, 0.101200, -0.056100
2026/07/10 18:25:00, 836979900.00, 0.125300, 0.129100, -0.002000
2026/07/10 18:30:00, 836980200.00, 0.134300, 0.132400, -0.051700
2026/07/10 18:35:00, 836980500.00, 0.101200, 0.118400, 0.009300
2026/07/10 18:40:00, 836980800.00, 0.114200, 0.119900, -0.030800
2026/07/10 18:45:00, 836981100.00, 0.099300, 0.122300, -0.006400
2026/07/10 18:50:00, 836981400.00, 0.108600, 0.114200, -0.003100
2026/07/10 18:55:00, 836981700.00, 0.109800, 0.106700, -0.000500
2026/07/10 19:00:00, 836982000.00, 0.108100, 0.117900, -0.016400
2026/07/10 19:05:00, 836982300.00, 0.112400, 0.110100, -0.008000
2026/07/10 19:10:00, 836982600.00, 0.121600, 0.096400, 0.023500
2026/07/10 19:15:00, 836982900.00, 0.099800, 0.112200, 0.022300
2026/07/10 19:20:00, 836983200.00, 0.110500, 0.106500, -0.010500
2026/07/10 19:25:00, 836983500.00, 0.107900, 0.115300, -0.056400
2026/07/10 19:30:00, 836983800.00, 0.113700, 0.119600, -0.049200
2026/07/10 19:35:00, 836984100.00, 0.118400, 0.115800, -0.009400
2026/07/10 19:40:00, 836984400.00, 0.135300, 0.121900, -0.010000
2026/07/10 19:45:00, 836984700.00, 0.128400, 0.118900, 0.125500
2026/07/10 19:50:00, 836985000.00, 0.107400, 0.124400, 0.017800
2026/07/10 19:55:00, 836985300.00, 0.106800, 0.123000, 0.038900
2026/07/10 20:00:00, 836985600.00, 0.085100, 0.119000, -0.011600
2026/07/10 20:05:00, 836985900.00, 0.095600, 0.127500, -0.008000
2026/07/10 20:10:00, 836986200.00, 0.107100, 0.121500, -0.102400
2026/07/10 20:15:00, 836986500.00, 0.111000, 0.112400, -0.060200
2026/07/10 20:20:00, 836986800.00, 0.099200, 0.108500, -0.049700
2026/07/10 20:25:00, 836987100.00, 0.101700, 0.108500, -0.080400
2026/07/10 20:30:00, 836987400.00, 0.092300, 0.125500, -0.000200
2026/07/10 20:35:00, 836987700.00, 0.108600, 0.125400, -0.046500
2026/07/10 20:40:00, 836988000.00, 0.099600, 0.119000, -0.015800
2026/07/10 20:45:00, 836988300.00, 0.107200, 0.128300, 0.021100
2026/07/10 20:50:00, 836988600.00, 0.107700, 0.129000, -0.000800
2026/07/10 20:55:00, 836988900.00, 0.093800, 0.127500, 0.034000
2026/07/10 21:00:00, 836989200.00, 0.086200, 0.120700, 0.031500
2026/07/10 21:05:00, 836989500.00, 0.099400, 0.130300, 0.022200
2026/07/10 21:10:00, 836989800.00, 0.086600, 0.109000, 0.022700
2026/07/10 21:15:00, 836990100.00, 0.089300, 0.116100, 0.011000
2026/07/10 21:20:00, 836990400.00, 0.104800, 0.122200, 0.018300
2026/07/10 21:25:00, 836990700.00, 0.081400, 0.115300, 0.013800
2026/07/10 21:30:00, 836991000.00, 0.083100, 0.110200, 0.018700
2026/07/10 21:35:00, 836991300.00, 0.080800, 0.106200, 0.014600
2026/07/10 21:40:00, 836991600.00, 0.107000, 0.117500, 0.008500
2026/07/10 21:45:00, 836991900.00, 0.102400, 0.112800, -0.010100
2026/07/10 21:50:00, 836992200.00, 0.088000, 0.105700, 0.005900
2026/07/10 21:55:00, 836992500.00, 0.090900, 0.113500, 0.003700
2026/07/10 22:00:00, 836992800.00, 0.089300, 0.107000, -0.022100
2026/07/10 22:05:00, 836993100.00, 0.091700, 0.111900, -0.017400
2026/07/10 22:10:00, 836993400.00, 0.090400, 0.112200, -0.011000
2026/07/10 22:15:00, 836993700.00, 0.095700, 0.121200, -0.004400
2026/07/10 22:20:00, 836994000.00, 0.090300, 0.117400, -0.018000
2026/07/10 22:25:00, 836994300.00, 0.095500, 0.133000, -0.002800
2026/07/10 22:30:00, 836994600.00, 0.094200, 0.132000, -0.024300
2026/07/10 22:35:00, 836994900.00, 0.102900, 0.127900, -0.020600
2026/07/10 22:40:00, 836995200.00, 0.090600, 0.129700, 0.001600
2026/07/10 22:45:00, 836995500.00, 0.102700, 0.120800, -0.046100
2026/07/10 22:50:00, 836995800.00, 0.104600, 0.123700, 0.008700
2026/07/10 22:55:00, 836996100.00, 0.103900, 0.108000, -0.026600
2026/07/10 23:00:00, 836996400.00, 0.083600, 0.121400, 0.004500
2026/07/10 23:05:00, 836996700.00, 0.111300, 0.115100, -0.009600
2026/07/10 23:10:00, 836997000.00, 0.099600, 0.122300, -0.009100
2026/07/10 23:15:00, 836997300.00, 0.107000, 0.121100, -0.030400
2026/07/10 23:20:00, 836997600.00, 0.120200, 0.127700, -0.031000
2026/07/10 23:25:00, 836997900.00, 0.124400, 0.124800, -0.011900
2026/07/10 23:30:00, 836998200.00, 0.102400, 0.131200, 0.028600
2026/07/10 23:35:00, 836998500.00, 0.105600, 0.132500, 0.068900
2026/07/10 23:40:00, 836998800.00, 0.103000, 0.146100, 0.056600
2026/07/10 23:45:00, 836999100.00, 0.101300, 0.137800, 0.055200
2026/07/10 23:50:00, 836999400.00, 0.118400, 0.136700, 0.020300
2026/07/10 23:55:00, 836999700.00, 0.105400, 0.111200, 0.018500
2026/07/11 00:00:00, 837000000.00, 0.124200, 0.115900, 0.020400
2026/07/11 00:05:00, 837000300.00, 0.131000, 0.140000, 0.057400
2026/07/11 00:10:00, 837000600.00, 0.106300, 0.149400, -0.002500
2026/07/11 00:15:00, 837000900.00, 0.117500, 0.130100, 0.030800
2026/07/11 00:20:00, 837001200.00, 0.132300, 0.145800, 0.040800
2026/07/11 00:25:00, 837001500.00, 0.119300, 0.136800, 0.048600
2026/07/11 00:30:00, 837001800.00, 0.127600, 0.134400, 0.067000
2026/07/11 00:35:00, 837002100.00, 0.127300, 0.131100, 0.032200
2026/07/11 00:40:00, 837002400.00, 0.100600, 0.139200, 0.029200
2026/07/11 00:45:00, 837002700.00, 0.123200, 0.126700, -0.016000
2026/07/11 00:50:00, 837003000.00, 0.106400, 0.125300, -0.031200
2026/07/11 00:55:00, 837003300.00, 0.114100, 0.111000, -0.037400
2026/07/11 01:00:00, 837003600.00, 0.123200, 0.103100, -0.023400
2026/07/11 01:05:00, 837003900.00, 0.118200, 0.103200, -0.013600
2026/07/11 01:10:00, 837004200.00, 0.087200, 0.109000, -0.029600
2026/07/11 01:15:00, 837004500.00, 0.111400, 0.124400, -0.042400
2026/07/11 01:20:00, 837004800.00, 0.108300, 0.107800, 0.007300
2026/07/11 01:45:00, 837006300.00, 0.108300, 0.120300, -0.027600
2026/07/11 01:50:00, 837006600.00, 0.115700, 0.091700, -0.050100
2026/07/11 01:55:00, 837006900.00, 0.105300, 0.106900, -0.040600
2026/07/11 02:00:00, 837007200.00, 0.096700, 0.103300, -0.043300
2026/07/11 02:05:00, 837007500.00, 0.097600, 0.116200, -0.041200
2026/07/11 02:10:00, 837007800.00, 0.099100, 0.122900, -0.042600
2026/07/11 02:15:00, 837008100.00, 0.099300, 0.115100, -0.014700
2026/07/11 02:20:00, 837008400.00, 0.116300, 0.104700, -0.024300
2026/07/11 02:25:00, 837008700.00, 0.110100, 0.122500, -0.024000
2026/07/11 02:30:00, 837009000.00, 0.112000, 0.116200, -0.015300
2026/07/11 02:35:00, 837009300.00, 0.104400, 0.119000, -0.024800
2026/07/11 02:40:00, 837009600.00, 0.107600, 0.119100, -0.014700
2026/07/11 02:45:00, 837009900.00, 0.101500, 0.113500, -0.029200
2026/07/11 02:50:00, 837010200.00, 0.101100, 0.093600, -0.055800
2026/07/11 02:55:00, 837010500.00, 0.090100, 0.104000, -0.025800
2026/07/11 03:00:00, 837010800.00, 0.102900, 0.109700, -0.049400
2026/07/11 03:05:00, 837011100.00, 0.090800, 0.126600, -0.028000
2026/07/11 03:10:00, 837011400.00, 0.110800, 0.112500, -0.016800
2026/07/11 03:15:00, 837011700.00, 0.112000, 0.111700, -0.055800
2026/07/11 03:20:00, 837012000.00, 0.121700, 0.117300, -0.007500
2026/07/11 03:25:00, 837012300.00, 0.107300, 0.120500, -0.020600
2026/07/11 03:30:00, 837012600.00, 0.113000, 0.115600, -0.020600
2026/07/11 03:40:00, 837013200.00, 0.100800, 0.116400, 0.004300
2026/07/11 03:45:00, 837013500.00, 0.136600, 0.124600, 0.024800
2026/07/11 03:50:00, 837013800.00, 0.106900, 0.106500, -0.035800
2026/07/11 04:25:00, 837015900.00, 0.104300, 0.122400, -0.040100
2026/07/11 04:30:00, 837016200.00, 0.097900, 0.110400, -0.058300
2026/07/11 04:35:00, 837016500.00, 0.110400, 0.103800, -0.035900
2026/07/11 04:40:00, 837016800.00, 0.110300, 0.115900, -0.018200
2026/07/11 04:45:00, 837017100.00, 0.105200, 0.120500, -0.032200
2026/07/11 04:50:00, 837017400.00, 0.116600, 0.115100, -0.029500
2026/07/11 04:55:00, 837017700.00, 0.111900, 0.108300, -0.046500
2026/07/11 05:00:00, 837018000.00, 0.109200, 0.112300, -0.032200
2026/07/11 05:05:00, 837018300.00, 0.114100, 0.100500, -0.031500
2026/07/11 05:10:00, 837018600.00, 0.128700, 0.107500, 0.002800
2026/07/11 05:15:00, 837018900.00, 0.101800, 0.118900, -0.005200
2026/07/11 05:20:00, 837019200.00, 0.117200, 0.101600, -0.016800
2026/07/11 05:25:00, 837019500.00, 0.119600, 0.101900, -0.030600
2026/07/11 05:30:00, 837019800.00, 0.124200, 0.112900, -0.046600
2026/07/11 05:35:00, 837020100.00, 0.121300, 0.099800, -0.011100
2026/07/11 05:40:00, 837020400.00, 0.117400, 0.113400, -0.033400
2026/07/11 05:45:00, 837020700.00, 0.089600, 0.112100, -0.018200
2026/07/11 05:50:00, 837021000.00, 0.110800, 0.107300, -0.019400
2026/07/11 05:55:00, 837021300.00, 0.111100, 0.114700, -0.035000
2026/07/11 06:00:00, 837021600.00, 0.118200, 0.098900, -0.015900
2026/07/11 06:05:00, 837021900.00, 0.117500, 0.108000, -0.038000
2026/07/11 06:10:00, 837022200.00, 0.115700, 0.107900, 0.000400
2026/07/11 06:15:00, 837022500.00, 0.109000, 0.105400, -0.013600
2026/07/11 06:20:00, 837022800.00, 0.114800, 0.120600, -0.001100
2026/07/11 06:25:00, 837023100.00, 0.113300, 0.111100, -0.007100
2026/07/11 06:30:00, 837023400.00, 0.123100, 0.122000, -0.032500
2026/07/11 06:35:00, 837023700.00, 0.116900, 0.114400, -0.011500
2026/07/11 06:40:00, 837024000.00, 0.106200, 0.113300, -0.029000
2026/07/11 06:45:00, 837024300.00, 0.102500, 0.107600, -0.032600
2026/07/11 06:50:00, 837024600.00, 0.108000, 0.118000, -0.034100
2026/07/11 06:55:00, 837024900.00, 0.101500, 0.111100, -0.039500
2026/07/11 07:00:00, 837025200.00, 0.104600, 0.114400, -0.049700
2026/07/11 07:05:00, 837025500.00, 0.112400, 0.123000, -0.023000
2026/07/11 07:10:00, 837025800.00, 0.102200, 0.113600, -0.020000
2026/07/11 07:15:00, 837026100.00, 0.096200, 0.116500, -0.032400
2026/07/11 07:20:00, 837026400.00, 0.108300, 0.120200, -0.026700
2026/07/11 07:25:00, 837026700.00, 0.105600, 0.122400, -0.017800
2026/07/11 07:30:00, 837027000.00, 0.114400, 0.127300, 0.002500
2026/07/11 07:35:00, 837027300.00, 0.114700, 0.120300, -0.035400
2026/07/11 07:40:00, 837027600.00, 0.103100, 0.126100, 0.009000
2026/07/11 07:45:00, 837027900.00, 0.108100, 0.118300, -0.025500
2026/07/11 07:50:00, 837028200.00, 0.113500, 0.125300, 0.008100
2026/07/11 07:55:00, 837028500.00, 0.113200, 0.114100, -0.021200
2026/07/11 08:00:00, 837028800.00, 0.115000, 0.111100, 0.008800
2026/07/11 08:05:00, 837029100.00, 0.111800, 0.101900, -0.021500
2026/07/11 08:10:00, 837029400.00, 0.107300, 0.118000, -0.020100
2026/07/11 08:15:00, 837029700.00, 0.113800, 0.113900, -0.007200
2026/07/11 08:20:00, 837030000.00, 0.118800, 0.111800, -0.030900
2026/07/11 08:25:00, 837030300.00, 0.117800, 0.104900, -0.018700
2026/07/11 08:30:00, 837030600.00, 0.121500, 0.108200, -0.040600
2026/07/11 08:35:00, 837030900.00, 0.116000, 0.107300, -0.038500
2026/07/11 08:40:00, 837031200.00, 0.115400, 0.107100, -0.023400
2026/07/11 08:45:00, 837031500.00, 0.129600, 0.097200, -0.033600
2026/07/11 08:50:00, 837031800.00, 0.134700, 0.098600, -0.005100
2026/07/11 08:55:00, 837032100.00, 0.108800, 0.111200, -0.017300
2026/07/11 09:00:00, 837032400.00, 0.106300, 0.117400, 0.003900
2026/07/11 09:05:00, 837032700.00, 0.115300, 0.115900, -0.039200
2026/07/11 09:10:00, 837033000.00, 0.111700, 0.116200, -0.037400
2026/07/11 09:15:00, 837033300.00, 0.104700, 0.115900, -0.008600
2026/07/11 09:20:00, 837033600.00, 0.106500, 0.103500, -0.030600
2026/07/11 09:25:00, 837033900.00, 0.106000, 0.094600, -0.039400
2026/07/11 09:30:00, 837034200.00, 0.096100, 0.100800, 0.020700
2026/07/11 09:35:00, 837034500.00, 0.106900, 0.111200, 0.011800
2026/07/11 09:40:00, 837034800.00, 0.118900, 0.110900, -0.014100
2026/07/11 09:45:00, 837035100.00, 0.099600, 0.111800, 0.002300
2026/07/11 09:50:00, 837035400.00, 0.110900, 0.110600, -0.014000
2026/07/11 09:55:00, 837035700.00, 0.102200, 0.106200, -0.021100
2026/07/11 10:00:00, 837036000.00, 0.104000, 0.117100, -0.021900
2026/07/11 10:05:00, 837036300.00, 0.109300, 0.117600, -0.010100
2026/07/11 10:10:00, 837036600.00, 0.100000, 0.102000, -0.038600
2026/07/11 10:15:00, 837036900.00, 0.100200, 0.110400, 0.004800
2026/07/11 10:20:00, 837037200.00, 0.117700, 0.105500, -0.020200
2026/07/11 10:25:00, 837037500.00, 0.108800, 0.118700, -0.006200
2026/07/11 10:30:00, 837037800.00, 0.099000, 0.113200, -0.026300
2026/07/11 10:35:00, 837038100.00, 0.109000, 0.110100, -0.028900
2026/07/11 10:40:00, 837038400.00, 0.112600, 0.115300, -0.000500
2026/07/11 10:45:00, 837038700.00, 0.101100, 0.114500, -0.017600
2026/07/11 10:50:00, 837039000.00, 0.099000, 0.108700, -0.026000
2026/07/11 10:55:00, 837039300.00, 0.099800, 0.110000, -0.019700
2026/07/11 11:00:00, 837039600.00, 0.110000, 0.112400, -0.036200
2026/07/11 11:05:00, 837039900.00, 0.098300, 0.108500, -0.033200
2026/07/11 11:10:00, 837040200.00, 0.104600, 0.114700, -0.021800
2026/07/11 11:15:00, 837040500.00, 0.100100, 0.114300, -0.004900
2026/07/11 11:20:00, 837040800.00, 0.102800, 0.115700, -0.013100
2026/07/11 11:25:00, 837041100.00, 0.100600, 0.113100, -0.018200
2026/07/11 11:30:00, 837041400.00, 0.104100, 0.117700, -0.036100
2026/07/11 11:35:00, 837041700.00, 0.104400, 0.114700, -0.008600
2026/07/11 11:40:00, 837042000.00, 0.113100, 0.115100, -0.018800
2026/07/11 11:45:00, 837042300.00, 0.109300, 0.114200, 0.012900
2026/07/11 11:50:00, 837042600.00, 0.111200, 0.111700, -0.015700
2026/07/11 11:55:00, 837042900.00, 0.110400, 0.110300, -0.019500
2026/07/11 12:00:00, 837043200.00, 0.104100, 0.111500, -0.019100
2026/07/11 12:05:00, 837043500.00, 0.108900, 0.117900, 0.002900
2026/07/11 12:10:00, 837043800.00, 0.105900, 0.111300, -0.026300
2026/07/11 12:15:00, 837044100.00, 0.107500, 0.113500, -0.007100
2026/07/11 12:20:00, 837044400.00, 0.105100, 0.123900, -0.000700
2026/07/11 12:25:00, 837044700.00, 0.114700, 0.113600, -0.028600
2026/07/11 12:30:00, 837045000.00, 0.118500, 0.113200, -0.015500
2026/07/11 12:35:00, 837045300.00, 0.102600, 0.120500, -0.034200
2026/07/11 12:40:00, 837045600.00, 0.113100, 0.112800, -0.021500
2026/07/11 12:45:00, 837045900.00, 0.110400, 0.111800, -0.000700
2026/07/11 12:50:00, 837046200.00, 0.104600, 0.105900, -0.037400
2026/07/11 12:55:00, 837046500.00, 0.109800, 0.121600, -0.019100
2026/07/11 13:00:00, 837046800.00, 0.116800, 0.110700, -0.040700
2026/07/11 13:05:00, 837047100.00, 0.120200, 0.117800, -0.007100
2026/07/11 13:10:00, 837047400.00, 0.112000, 0.111800, -0.011200
2026/07/11 13:15:00, 837047700.00, 0.114200, 0.117400, -0.026800
2026/07/11 13:20:00, 837048000.00, 0.104400, 0.107200, -0.038700
2026/07/11 13:25:00, 837048300.00, 0.120400, 0.106900, -0.022600
2026/07/11 13:30:00, 837048600.00, 0.089100, 0.117800, -0.059200
2026/07/11 13:35:00, 837048900.00, 0.103500, 0.120100, -0.039100
2026/07/11 13:40:00, 837049200.00, 0.113000, 0.098800, -0.053100
2026/07/11 13:45:00, 837049500.00, 0.111300, 0.102400, -0.016100
2026/07/11 13:50:00, 837049800.00, 0.119300, 0.092200, -0.018000
2026/07/11 13:55:00, 837050100.00, 0.123200, 0.102000, -0.034400
2026/07/11 14:00:00, 837050400.00, 0.105200, 0.109100, -0.030200
2026/07/11 14:05:00, 837050700.00, 0.114700, 0.116800, -0.023500
2026/07/11 14:10:00, 837051000.00, 0.103600, 0.118100, -0.020100
2026/07/11 14:15:00, 837051300.00, 0.113400, 0.106100, -0.011400
2026/07/11 14:20:00, 837051600.00, 0.106200, 0.118800, -0.016200
2026/07/11 14:25:00, 837051900.00, 0.112900, 0.114600, -0.033400
2026/07/11 14:30:00, 837052200.00, 0.123300, 0.101200, -0.064400
2026/07/11 14:35:00, 837052500.00, 0.119800, 0.105300, -0.040100
2026/07/11 14:40:00, 837052800.00, 0.136500, 0.096100, -0.012500
2026/07/11 14:45:00, 837053100.00, 0.127800, 0.107900, -0.002500
2026/07/11 14:50:00, 837053400.00, 0.120100, 0.111000, -0.029600
2026/07/11 14:55:00, 837053700.00, 0.103900, 0.108300, -0.020300
2026/07/11 15:00:00, 837054000.00, 0.135900, 0.102400, -0.024500
2026/07/11 15:05:00, 837054300.00, 0.153400, 0.128100, -0.035400
2026/07/11 15:10:00, 837054600.00, 0.162800, 0.116600, 0.037300
2026/07/11 15:15:00, 837054900.00, 0.207900, 0.112300, 0.013900
2026/07/11 15:20:00, 837055200.00, 0.156000, 0.125400, -0.010700
2026/07/11 15:25:00, 837055500.00, 0.133100, 0.103900, -0.063100
2026/07/11 15:30:00, 837055800.00, 0.101700, 0.126300, 0.029400
2026/07/11 15:35:00, 837056100.00, 0.102300, 0.111500, 0.019900
2026/07/11 15:40:00, 837056400.00, 0.113700, 0.097100, 0.017800
2026/07/11 15:45:00, 837056700.00, 0.116700, 0.106100, 0.008000
2026/07/11 15:50:00, 837057000.00, 0.091800, 0.097300, -0.014700
2026/07/11 15:55:00, 837057300.00, 0.100100, 0.103600, -0.058800
2026/07/11 16:00:00, 837057600.00, 0.088300, 0.103800, -0.018600
2026/07/11 16:05:00, 837057900.00, 0.101100, 0.088900, -0.006500
2026/07/11 16:10:00, 837058200.00, 0.104400, 0.098900, -0.008500
2026/07/11 16:15:00, 837058500.00, 0.109900, 0.097600, -0.030700
2026/07/11 16:20:00, 837058800.00, 0.094700, 0.105300, -0.039300
2026/07/11 16:25:00, 837059100.00, 0.101300, 0.111100, -0.049700
2026/07/11 16:30:00, 837059400.00, 0.109300, 0.101100, -0.016200
2026/07/11 16:50:00, 837060600.00, 0.078200, 0.104300, -0.057100
2026/07/11 16:55:00, 837060900.00, 0.083000, 0.104900, -0.057500
2026/07/11 17:00:00, 837061200.00, 0.096600, 0.093100, -0.083100
2026/07/11 17:05:00, 837061500.00, 0.116400, 0.095300, -0.029100
2026/07/11 17:10:00, 837061800.00, 0.105600, 0.115100, -0.047400
2026/07/11 17:15:00, 837062100.00, 0.122300, 0.107600, -0.008900
2026/07/11 17:20:00, 837062400.00, 0.118900, 0.107800, -0.023200
2026/07/11 17:25:00, 837062700.00, 0.091700, 0.101700, -0.055500
2026/07/11 17:30:00, 837063000.00, 0.114200, 0.105400, -0.024800
2026/07/11 17:35:00, 837063300.00, 0.122100, 0.106300, -0.016200
2026/07/11 17:40:00, 837063600.00, 0.106600, 0.112300, -0.034400
2026/07/11 17:45:00, 837063900.00, 0.099200, 0.101100, -0.031100
2026/07/11 17:50:00, 837064200.00, 0.108700, 0.111200, -0.050600
2026/07/11 17:55:00, 837064500.00, 0.098200, 0.105600, -0.034700
2026/07/11 18:00:00, 837064800.00, 0.088900, 0.113200, 0.001000
2026/07/11 18:05:00, 837065100.00, 0.093200, 0.109000, -0.052500
2026/07/11 18:10:00, 837065400.00, 0.107100, 0.109000, -0.009600
2026/07/11 18:15:00, 837065700.00, 0.099900, 0.112900, -0.033200
2026/07/11 18:20:00, 837066000.00, 0.095900, 0.112900, -0.010800
2026/07/11 18:25:00, 837066300.00, 0.106400, 0.111600, -0.038400
2026/07/11 18:30:00, 837066600.00, 0.089200, 0.120100, -0.032100
2026/07/11 18:35:00, 837066900.00, 0.090000, 0.095000, -0.021200
2026/07/11 18:40:00, 837067200.00, 0.099800, 0.115700, -0.025100
2026/07/11 18:45:00, 837067500.00, 0.092900, 0.108800, -0.034600
2026/07/11 18:50:00, 837067800.00, 0.084200, 0.110900, -0.062900
2026/07/11 18:55:00, 837068100.00, 0.094500, 0.110400, -0.012400
2026/07/11 19:00:00, 837068400.00, 0.100200, 0.120200, -0.044500
2026/07/11 19:05:00, 837068700.00, 0.117000, 0.105800, -0.033200
2026/07/11 19:10:00, 837069000.00, 0.102800, 0.117500, -0.016400
2026/07/11 19:15:00, 837069300.00, 0.117000, 0.102000, -0.030700
2026/07/11 19:20:00, 837069600.00, 0.104500, 0.112700, -0.012000
2026/07/11 19:25:00, 837069900.00, 0.112400, 0.114000, -0.054700
2026/07/11 19:45:00, 837071100.00, 0.105200, 0.103800, -0.021400
2026/07/11 19:50:00, 837071400.00, 0.105600, 0.103700, -0.018400
2026/07/11 19:55:00, 837071700.00, 0.115700, 0.106300, -0.041300
2026/07/11 20:00:00, 837072000.00, 0.115300, 0.110300, -0.038900
2026/07/11 20:05:00, 837072300.00, 0.112700, 0.102900, -0.113300
2026/07/11 20:10:00, 837072600.00, 0.107400, 0.106000, -0.029500
2026/07/11 20:15:00, 837072900.00, 0.102600, 0.105400, -0.047300
2026/07/11 20:20:00, 837073200.00, 0.112400, 0.104200, -0.076000
2026/07/11 20:25:00, 837073500.00, 0.112000, 0.103200, -0.027200
2026/07/11 20:30:00, 837073800.00, 0.107800, 0.117800, -0.015800
2026/07/11 20:35:00, 837074100.00, 0.108900, 0.110500, -0.040600
2026/07/11 20:40:00, 837074400.00, 0.122400, 0.100800, -0.055100
2026/07/11 20:45:00, 837074700.00, 0.110100, 0.103600, -0.059700
2026/07/11 20:50:00, 837075000.00, 0.099400, 0.122900, -0.040800
2026/07/11 20:55:00, 837075300.00, 0.099800, 0.109100, -0.048300
2026/07/11 21:00:00, 837075600.00, 0.103200, 0.120700, -0.018400
2026/07/11 21:05:00, 837075900.00, 0.097000, 0.113500, -0.028700
2026/07/11 21:10:00, 837076200.00, 0.098900, 0.103800, -0.050400
2026/07/11 21:15:00, 837076500.00, 0.111000, 0.113900, -0.027300
2026/07/11 21:20:00, 837076800.00, 0.097100, 0.105300, -0.055600
2026/07/11 21:25:00, 837077100.00, 0.098700, 0.112700, -0.028300
2026/07/11 21:30:00, 837077400.00, 0.092700, 0.122400, -0.020600
2026/07/11 21:35:00, 837077700.00, 0.108800, 0.124600, -0.023900
2026/07/11 21:40:00, 837078000.00, 0.108000, 0.123100, -0.025000
2026/07/11 21:45:00, 837078300.00, 0.104100, 0.116000, -0.033200
2026/07/11 21:50:00, 837078600.00, 0.108700, 0.119200, -0.006800
2026/07/11 21:55:00, 837078900.00, 0.102400, 0.116400, -0.007300
2026/07/11 22:00:00, 837079200.00, 0.097900, 0.113600, -0.042500
2026/07/11 22:05:00, 837079500.00, 0.116500, 0.122600, -0.039200
2026/07/11 22:10:00, 837079800.00, 0.100100, 0.107400, -0.014400
2026/07/11 22:15:00, 837080100.00, 0.104900, 0.113200, -0.047600
2026/07/11 22:20:00, 837080400.00, 0.087500, 0.123100, -0.019700
2026/07/11 22:25:00, 837080700.00, 0.106900, 0.117300, -0.064500
2026/07/11 22:30:00, 837081000.00, 0.093000, 0.109200, -0.041000
2026/07/11 22:35:00, 837081300.00, 0.100000, 0.116400, -0.031900
2026/07/11 22:40:00, 837081600.00, 0.101000, 0.127900, -0.006300
2026/07/11 22:45:00, 837081900.00, 0.098700, 0.124000, -0.001800
2026/07/11 22:50:00, 837082200.00, 0.094600, 0.117900, -0.006800
2026/07/11 22:55:00, 837082500.00, 0.111600, 0.116000, -0.014500
2026/07/11 23:00:00, 837082800.00, 0.103500, 0.119500, -0.021100
2026/07/11 23:05:00, 837083100.00, 0.100200, 0.115000, -0.019200
2026/07/11 23:10:00, 837083400.00, 0.111300, 0.114300, -0.029600
2026/07/11 23:15:00, 837083700.00, 0.108300, 0.121300, -0.041100
2026/07/11 23:20:00, 837084000.00, 0.105200, 0.119700, -0.046600
2026/07/11 23:25:00, 837084300.00, 0.094800, 0.121300, -0.015400
2026/07/11 23:30:00, 837084600.00, 0.095800, 0.121800, -0.004900
2026/07/11 23:35:00, 837084900.00, 0.110100, 0.127900, -0.007900
2026/07/11 23:40:00, 837085200.00, 0.109600, 0.111600, -0.013800
2026/07/11 23:45:00, 837085500.00, 0.081100, 0.121500, 0.004800
2026/07/11 23:50:00, 837085800.00, 0.101700, 0.125300, -0.021900
2026/07/11 23:55:00, 837086100.00, 0.080900, 0.141300, -0.013600
2026/07/12 00:00:00, 837086400.00, 0.104100, 0.127100, 0.009500
2026/07/12 00:05:00, 837086700.00, 0.095900, 0.123400, -0.001300
2026/07/12 00:10:00, 837087000.00, 0.098500, 0.122900, 0.010500
2026/07/12 00:15:00, 837087300.00, 0.107600, 0.119400, 0.012200
2026/07/12 00:20:00, 837087600.00, 0.100100, 0.117900, 0.002000
2026/07/12 00:25:00, 837087900.00, 0.103000, 0.130700, -0.016500
2026/07/12 00:30:00, 837088200.00, 0.102400, 0.123100, -0.012400
2026/07/12 00:35:00, 837088500.00, 0.100200, 0.121500, -0.003700
2026/07/12 00:40:00, 837088800.00, 0.107300, 0.107900, -0.015100
2026/07/12 00:45:00, 837089100.00, 0.101100, 0.118200, -0.007100
2026/07/12 00:50:00, 837089400.00, 0.109200, 0.103300, -0.011500
2026/07/12 00:55:00, 837089700.00, 0.122600, 0.130900, -0.000900
2026/07/12 01:00:00, 837090000.00, 0.114000, 0.114200, -0.030700
2026/07/12 01:05:00, 837090300.00, 0.084700, 0.106200, -0.037200
2026/07/12 01:10:00, 837090600.00, 0.117500, 0.115200, 0.000400
2026/07/12 01:15:00, 837090900.00, 0.111500, 0.121100, -0.005900
2026/07/12 01:50:00, 837093000.00, 0.111100, 0.108300, 0.011800
2026/07/12 01:55:00, 837093300.00, 0.099800, 0.124800, 0.006900
2026/07/12 02:00:00, 837093600.00, 0.108700, 0.116200, -0.009000
2026/07/12 02:05:00, 837093900.00, 0.099200, 0.116900, -0.014300
2026/07/12 02:10:00, 837094200.00, 0.101700, 0.106400, -0.015800
2026/07/12 02:15:00, 837094500.00, 0.106300, 0.113900, -0.006400
2026/07/12 02:20:00, 837094800.00, 0.110500, 0.125300, -0.029900
2026/07/12 02:25:00, 837095100.00, 0.101300, 0.116400, -0.022500
2026/07/12 02:30:00, 837095400.00, 0.106800, 0.106700, -0.027200
2026/07/12 02:35:00, 837095700.00, 0.114500, 0.100000, -0.010100
2026/07/12 02:40:00, 837096000.00, 0.114300, 0.114600, -0.035900
2026/07/12 02:45:00, 837096300.00, 0.124500, 0.100100, -0.063300
2026/07/12 02:50:00, 837096600.00, 0.112900, 0.111300, -0.033400
2026/07/12 02:55:00, 837096900.00, 0.109100, 0.116100, -0.007800
2026/07/12 03:00:00, 837097200.00, 0.103800, 0.113000, -0.039300
2026/07/12 03:05:00, 837097500.00, 0.099300, 0.109300, -0.002100
2026/07/12 03:10:00, 837097800.00, 0.109100, 0.126300, -0.008200
2026/07/12 03:15:00, 837098100.00, 0.111000, 0.125200, 0.013200
2026/07/12 03:20:00, 837098400.00, 0.107900, 0.117500, -0.001800
2026/07/12 03:25:00, 837098700.00, 0.106200, 0.103200, -0.009200
2026/07/12 03:30:00, 837099000.00, 0.104900, 0.111500, -0.033200
2026/07/12 03:35:00, 837099300.00, 0.107400, 0.107000, -0.023700
2026/07/12 03:40:00, 837099600.00, 0.110400, 0.113800, -0.039500
2026/07/12 03:45:00, 837099900.00, 0.113600, 0.115200, 0.001300
2026/07/12 04:20:00, 837102000.00, 0.124300, 0.131200, 0.031700
2026/07/12 04:25:00, 837102300.00, 0.101700, 0.119600, 0.015100
2026/07/12 04:30:00, 837102600.00, 0.116200, 0.119100, 0.005600
2026/07/12 04:35:00, 837102900.00, 0.106300, 0.133600, -0.002900
2026/07/12 04:40:00, 837103200.00, 0.117300, 0.128400, 0.006900
2026/07/12 04:45:00, 837103500.00, 0.113400, 0.123700, -0.020600
2026/07/12 04:50:00, 837103800.00, 0.111700, 0.132300, -0.009600
2026/07/12 04:55:00, 837104100.00, 0.095800, 0.118300, -0.054100
2026/07/12 05:00:00, 837104400.00, 0.092700, 0.122400, -0.032800
2026/07/12 05:05:00, 837104700.00, 0.111800, 0.117700, -0.042600
2026/07/12 05:10:00, 837105000.00, 0.106200, 0.115100, -0.044100
2026/07/12 05:15:00, 837105300.00, 0.100400, 0.121500, -0.032100
2026/07/12 05:20:00, 837105600.00, 0.104300, 0.122000, -0.050600
2026/07/12 05:25:00, 837105900.00, 0.111200, 0.117100, -0.039700
2026/07/12 05:30:00, 837106200.00, 0.105400, 0.113200, -0.033400
2026/07/12 05:35:00, 837106500.00, 0.102700, 0.130600, -0.007800
2026/07/12 05:40:00, 837106800.00, 0.095100, 0.126800, -0.041100
2026/07/12 05:45:00, 837107100.00, 0.115100, 0.120700, -0.060100
2026/07/12 05:50:00, 837107400.00, 0.108900, 0.113400, -0.011400
2026/07/12 05:55:00, 837107700.00, 0.119700, 0.108000, -0.014800
2026/07/12 06:00:00, 837108000.00, 0.105200, 0.118200, -0.024200
2026/07/12 06:05:00, 837108300.00, 0.103700, 0.108900, -0.019600
2026/07/12 06:10:00, 837108600.00, 0.114400, 0.107900, -0.051900
2026/07/12 06:15:00, 837108900.00, 0.103200, 0.125400, -0.033900
2026/07/12 06:20:00, 837109200.00, 0.098800, 0.115100, -0.031700
2026/07/12 06:25:00, 837109500.00, 0.102400, 0.108600, -0.026500
2026/07/12 06:30:00, 837109800.00, 0.114900, 0.108500, -0.013700
2026/07/12 06:35:00, 837110100.00, 0.103700, 0.110400, -0.020700
2026/07/12 06:40:00, 837110400.00, 0.100300, 0.108800, -0.023300
2026/07/12 06:45:00, 837110700.00, 0.104000, 0.106400, -0.017900
2026/07/12 06:50:00, 837111000.00, 0.098800, 0.109300, -0.020400
2026/07/12 06:55:00, 837111300.00, 0.121900, 0.100900, -0.044200
2026/07/12 07:00:00, 837111600.00, 0.094000, 0.111100, -0.030200
2026/07/12 07:05:00, 837111900.00, 0.102400, 0.106300, -0.015500
2026/07/12 07:10:00, 837112200.00, 0.107200, 0.115900, -0.034700
2026/07/12 07:15:00, 837112500.00, 0.095800, 0.105700, -0.032500
2026/07/12 07:20:00, 837112800.00, 0.095700, 0.116300, -0.010200
2026/07/12 07:25:00, 837113100.00, 0.104100, 0.113900, -0.029700
2026/07/12 07:30:00, 837113400.00, 0.107900, 0.116900, -0.008700
2026/07/12 07:35:00, 837113700.00, 0.111100, 0.117000, -0.014700
2026/07/12 07:40:00, 837114000.00, 0.107300, 0.115500, -0.032400
2026/07/12 07:45:00, 837114300.00, 0.100700, 0.111500, -0.011000
2026/07/12 07:50:00, 837114600.00, 0.112000, 0.104100, -0.030500
2026/07/12 07:55:00, 837114900.00, 0.100200, 0.106300, -0.052800
2026/07/12 08:00:00, 837115200.00, 0.095700, 0.107400, -0.042600
2026/07/12 08:05:00, 837115500.00, 0.108700, 0.105900, -0.035000
2026/07/12 08:10:00, 837115800.00, 0.109100, 0.103600, -0.042200
2026/07/12 08:15:00, 837116100.00, 0.106600, 0.117200, -0.029000
2026/07/12 08:20:00, 837116400.00, 0.113400, 0.111400, -0.029200
2026/07/12 08:25:00, 837116700.00, 0.118400, 0.098500, -0.061600
2026/07/12 08:30:00, 837117000.00, 0.121100, 0.113700, -0.039000
2026/07/12 08:35:00, 837117300.00, 0.123600, 0.106700, -0.021900
2026/07/12 08:40:00, 837117600.00, 0.126300, 0.104900, -0.053300
2026/07/12 08:45:00, 837117900.00, 0.126600, 0.103400, -0.059000
2026/07/12 08:50:00, 837118200.00, 0.112000, 0.111900, -0.040900
2026/07/12 08:55:00, 837118500.00, 0.105600, 0.111000, -0.021000
2026/07/12 09:00:00, 837118800.00, 0.111900, 0.111500, -0.022000
2026/07/12 09:05:00, 837119100.00, 0.104500, 0.123500, -0.021100
2026/07/12 09:10:00, 837119400.00, 0.112400, 0.116900, -0.021300
2026/07/12 09:15:00, 837119700.00, 0.110400, 0.122300, -0.045500
2026/07/12 09:20:00, 837120000.00, 0.113300, 0.110800, -0.055100
2026/07/12 09:25:00, 837120300.00, 0.099900, 0.100900, -0.036500
2026/07/12 09:30:00, 837120600.00, 0.093700, 0.118600, -0.072400
2026/07/12 09:35:00, 837120900.00, 0.117400, 0.118600, -0.055800
2026/07/12 09:40:00, 837121200.00, 0.105000, 0.123200, -0.070700
2026/07/12 09:45:00, 837121500.00, 0.118800, 0.118600, -0.062900
2026/07/12 09:50:00, 837121800.00, 0.089100, 0.125500, -0.059600
2026/07/12 09:55:00, 837122100.00, 0.095500, 0.114600, -0.056800
2026/07/12 10:00:00, 837122400.00, 0.101500, 0.118500, -0.019200
2026/07/12 10:05:00, 837122700.00, 0.101700, 0.106100, -0.033800
2026/07/12 10:10:00, 837123000.00, 0.095900, 0.107800, -0.007800
2026/07/12 10:15:00, 837123300.00, 0.102000, 0.102800, -0.045700
2026/07/12 10:20:00, 837123600.00, 0.103400, 0.113400, -0.033700
2026/07/12 10:25:00, 837123900.00, 0.102700, 0.104800, -0.033600
2026/07/12 10:30:00, 837124200.00, 0.096200, 0.107800, -0.027600
2026/07/12 10:35:00, 837124500.00, 0.098600, 0.097700, -0.013800
2026/07/12 10:40:00, 837124800.00, 0.094600, 0.111400, -0.016100
2026/07/12 10:45:00, 837125100.00, 0.089400, 0.106600, -0.024600
2026/07/12 10:50:00, 837125400.00, 0.104800, 0.102500, -0.024100
2026/07/12 10:55:00, 837125700.00, 0.100700, 0.113000, -0.016300
2026/07/12 11:00:00, 837126000.00, 0.093400, 0.115300, -0.028200
2026/07/12 11:05:00, 837126300.00, 0.093500, 0.118900, -0.011000
2026/07/12 11:10:00, 837126600.00, 0.092400, 0.102400, -0.020100
2026/07/12 11:15:00, 837126900.00, 0.094700, 0.117700, -0.034700
2026/07/12 11:20:00, 837127200.00, 0.101100, 0.113900, -0.031200
2026/07/12 11:25:00, 837127500.00, 0.110100, 0.115800, -0.049800
2026/07/12 11:30:00, 837127800.00, 0.110000, 0.114500, -0.025500
2026/07/12 11:35:00, 837128100.00, 0.116900, 0.105200, -0.052100
2026/07/12 11:40:00, 837128400.00, 0.097500, 0.114200, -0.049600
2026/07/12 11:45:00, 837128700.00, 0.112700, 0.099300, -0.066000
2026/07/12 11:50:00, 837129000.00, 0.114800, 0.100200, -0.055600
2026/07/12 11:55:00, 837129300.00, 0.095200, 0.107400, -0.028200
2026/07/12 12:00:00, 837129600.00, 0.096100, 0.106200, -0.029700
2026/07/12 12:05:00, 837129900.00, 0.081300, 0.107900, -0.011700
2026/07/12 12:10:00, 837130200.00, 0.109100, 0.111200, -0.054400
2026/07/12 12:15:00, 837130500.00, 0.091800, 0.100800, -0.035000
2026/07/12 12:20:00, 837130800.00, 0.100600, 0.115200, -0.008500
2026/07/12 12:25:00, 837131100.00, 0.097700, 0.112300, -0.007200
2026/07/12 12:30:00, 837131400.00, 0.085200, 0.114800, 0.021000
2026/07/12 12:35:00, 837131700.00, 0.093300, 0.104100, -0.044700
2026/07/12 12:40:00, 837132000.00, 0.110300, 0.112100, -0.038400
2026/07/12 12:45:00, 837132300.00, 0.100500, 0.104300, -0.043700
2026/07/12 12:50:00, 837132600.00, 0.107300, 0.108200, -0.040700
2026/07/12 12:55:00, 837132900.00, 0.110900, 0.103200, 0.001300
2026/07/12 13:00:00, 837133200.00, 0.110600, 0.099600, -0.014300
2026/07/12 13:05:00, 837133500.00, 0.105800, 0.118200, 0.004500
2026/07/12 13:10:00, 837133800.00, 0.109700, 0.101800, -0.029600
2026/07/12 13:15:00, 837134100.00, 0.101200, 0.105700, -0.049300
2026/07/12 13:20:00, 837134400.00, 0.111500, 0.102800, -0.032300
2026/07/12 13:25:00, 837134700.00, 0.102300, 0.115700, -0.018700
2026/07/12 13:30:00, 837135000.00, 0.112100, 0.114100, -0.018000
2026/07/12 13:35:00, 837135300.00, 0.107800, 0.104000, -0.030400
2026/07/12 13:40:00, 837135600.00, 0.109200, 0.103200, -0.018900
2026/07/12 13:45:00, 837135900.00, 0.095100, 0.100900, -0.033000
2026/07/12 13:50:00, 837136200.00, 0.116200, 0.097300, -0.013500
2026/07/12 13:55:00, 837136500.00, 0.084700, 0.121600, -0.085100
2026/07/12 14:00:00, 837136800.00, 0.116100, 0.111600, -0.011200
2026/07/12 14:05:00, 837137100.00, 0.125300, 0.112300, 0.009300
2026/07/12 14:10:00, 837137400.00, 0.104900, 0.117700, -0.014400
2026/07/12 14:15:00, 837137700.00, 0.113600, 0.104100, -0.000100
2026/07/12 14:20:00, 837138000.00, 0.122600, 0.106500, -0.024400
2026/07/12 14:25:00, 837138300.00, 0.126700, 0.084200, -0.042700
2026/07/12 14:30:00, 837138600.00, 0.116500, 0.099800, -0.042600
2026/07/12 14:35:00, 837138900.00, 0.120700, 0.099900, -0.014200
2026/07/12 14:40:00, 837139200.00, 0.113400, 0.110700, -0.026900
2026/07/12 14:45:00, 837139500.00, 0.111800, 0.110200, -0.029300
2026/07/12 14:50:00, 837139800.00, 0.113500, 0.111400, -0.031300
2026/07/12 14:55:00, 837140100.00, 0.112500, 0.115500, -0.012200
2026/07/12 15:00:00, 837140400.00, 0.119000, 0.120100, -0.019800
2026/07/12 15:05:00, 837140700.00, 0.099800, 0.114900, -0.014500
2026/07/12 15:10:00, 837141000.00, 0.115300, 0.104400, -0.018300
2026/07/12 15:15:00, 837141300.00, 0.120500, 0.121600, -0.002200
2026/07/12 15:20:00, 837141600.00, 0.110900, 0.097900, 0.000600
2026/07/12 15:25:00, 837141900.00, 0.107900, 0.101900, -0.005900
2026/07/12 15:30:00, 837142200.00, 0.105800, 0.111300, -0.009300
2026/07/12 15:35:00, 837142500.00, 0.101700, 0.093700, -0.012500
2026/07/12 15:40:00, 837142800.00, 0.110300, 0.103400, -0.024900
2026/07/12 15:45:00, 837143100.00, 0.117700, 0.092700, -0.008200
2026/07/12 15:50:00, 837143400.00, 0.118800, 0.094200, 0.009700
2026/07/12 15:55:00, 837143700.00, 0.102500, 0.091800, -0.022200
2026/07/12 16:00:00, 837144000.00, 0.096200, 0.092400, 0.011800
2026/07/12 16:05:00, 837144300.00, 0.119700, 0.080700, -0.011200
2026/07/12 16:10:00, 837144600.00, 0.098600, 0.103000, -0.032000
2026/07/12 16:15:00, 837144900.00, 0.107100, 0.089700, 0.001000
2026/07/12 16:20:00, 837145200.00, 0.089800, 0.115300, -0.014000
2026/07/12 16:25:00, 837145500.00, 0.083800, 0.110100, -0.027900
2026/07/12 16:55:00, 837147300.00, 0.101900, 0.096600, -0.000100
2026/07/12 17:00:00, 837147600.00, 0.112000, 0.088100, -0.007900
2026/07/12 17:10:00, 837148200.00, 0.119100, 0.080500, -0.047800
2026/07/12 17:15:00, 837148500.00, 0.109700, 0.084800, -0.046100
2026/07/12 17:20:00, 837148800.00, 0.113500, 0.067700, 0.018500
2026/07/12 17:25:00, 837149100.00, 0.124200, 0.081300, -0.021600
2026/07/12 17:30:00, 837149400.00, 0.124300, 0.041400, 0.062800
2026/07/12 17:35:00, 837149700.00, 0.093600, 0.074200, 0.020700
2026/07/12 17:45:00, 837150300.00, 0.131200, 0.092300, -0.039600
2026/07/12 17:50:00, 837150600.00, 0.135300, 0.092600, -0.084300
2026/07/12 17:55:00, 837150900.00, 0.119800, 0.103400, -0.038400
2026/07/12 18:00:00, 837151200.00, 0.111100, 0.078500, -0.003900
2026/07/12 18:05:00, 837151500.00, 0.132800, 0.106300, -0.063500
2026/07/12 18:10:00, 837151800.00, 0.107700, 0.081500, -0.071900
2026/07/12 18:15:00, 837152100.00, 0.124900, 0.095300, -0.072300
2026/07/12 18:20:00, 837152400.00, 0.124900, 0.073500, -0.081900
2026/07/12 18:25:00, 837152700.00, 0.095500, 0.074400, -0.032500
2026/07/12 18:30:00, 837153000.00, 0.115500, 0.075800, -0.025500
2026/07/12 18:35:00, 837153300.00, 0.102900, 0.087700, -0.028800
2026/07/12 18:40:00, 837153600.00, 0.125700, 0.077100, 0.004800
2026/07/12 18:45:00, 837153900.00, 0.121400, 0.083100, -0.017700
2026/07/12 18:50:00, 837154200.00, 0.129700, 0.095800, -0.037000
2026/07/12 18:55:00, 837154500.00, 0.139500, 0.086500, 0.020200
2026/07/12 19:00:00, 837154800.00, 0.129000, 0.067700, -0.000100
2026/07/12 19:05:00, 837155100.00, 0.132500, 0.082900, 0.013300
2026/07/12 19:10:00, 837155400.00, 0.145200, 0.095100, -0.030300
2026/07/12 19:15:00, 837155700.00, 0.120200, 0.113300, -0.020100
2026/07/12 19:20:00, 837156000.00, 0.128400, 0.103700, 0.002500
2026/07/12 19:45:00, 837157500.00, 0.145700, 0.135400, 0.011900
2026/07/12 19:50:00, 837157800.00, 0.130800, 0.108300, 0.073500
2026/07/12 19:55:00, 837158100.00, 0.118900, 0.124300, 0.035300
2026/07/12 20:00:00, 837158400.00, 0.112100, 0.105800, -0.001800
2026/07/12 20:05:00, 837158700.00, 0.112600, 0.107700, 0.028000
2026/07/12 20:10:00, 837159000.00, 0.124000, 0.094400, 0.068300
2026/07/12 20:15:00, 837159300.00, 0.120700, 0.111800, 0.037400
2026/07/12 20:20:00, 837159600.00, 0.126200, 0.088500, -0.049800
2026/07/12 20:25:00, 837159900.00, 0.113200, 0.104200, 0.020500
2026/07/12 20:30:00, 837160200.00, 0.121900, 0.095900, -0.028500
2026/07/12 20:35:00, 837160500.00, 0.101400, 0.127100, 0.014500
2026/07/12 20:45:00, 837161100.00, 0.095100, 0.113300, 0.018000
2026/07/12 20:50:00, 837161400.00, 0.116300, 0.107600, -0.027500
2026/07/12 20:55:00, 837161700.00, 0.118600, 0.119300, -0.048500
2026/07/12 21:00:00, 837162000.00, 0.095600, 0.106200, -0.022100
2026/07/12 21:05:00, 837162300.00, 0.106500, 0.108200, -0.065000
2026/07/12 21:10:00, 837162600.00, 0.106100, 0.103200, -0.010100
2026/07/12 21:15:00, 837162900.00, 0.110200, 0.109800, -0.040300
2026/07/12 21:20:00, 837163200.00, 0.100600, 0.125500, -0.043700
2026/07/12 21:25:00, 837163500.00, 0.098200, 0.109500, -0.003400
2026/07/12 21:30:00, 837163800.00, 0.112400, 0.134100, -0.005300
2026/07/12 21:35:00, 837164100.00, 0.119200, 0.114800, -0.068200
2026/07/12 21:40:00, 837164400.00, 0.097800, 0.110300, -0.029000
2026/07/12 21:45:00, 837164700.00, 0.118000, 0.126400, -0.034700
2026/07/12 21:50:00, 837165000.00, 0.102700, 0.124500, -0.029400
2026/07/12 21:55:00, 837165300.00, 0.109400, 0.119300, -0.026500
2026/07/12 22:00:00, 837165600.00, 0.092900, 0.117200, -0.038600
2026/07/12 22:05:00, 837165900.00, 0.114000, 0.105800, -0.034600
2026/07/12 22:10:00, 837166200.00, 0.113900, 0.115400, -0.021800
2026/07/12 22:15:00, 837166500.00, 0.118700, 0.121400, -0.039900
2026/07/12 22:20:00, 837166800.00, 0.104500, 0.111400, -0.042100
2026/07/12 22:25:00, 837167100.00, 0.101400, 0.120000, -0.055300
2026/07/12 22:30:00, 837167400.00, 0.100400, 0.102700, -0.054400
2026/07/12 22:35:00, 837167700.00, 0.103100, 0.120200, -0.043500
2026/07/12 22:40:00, 837168000.00, 0.101500, 0.115000, -0.014500
2026/07/12 22:45:00, 837168300.00, 0.101600, 0.122000, -0.024000
2026/07/12 22:50:00, 837168600.00, 0.108200, 0.122400, -0.047100
2026/07/12 22:55:00, 837168900.00, 0.096600, 0.122400, -0.042400
2026/07/12 23:00:00, 837169200.00, 0.104900, 0.114100, -0.037000
2026/07/12 23:05:00, 837169500.00, 0.105800, 0.112800, -0.048300
2026/07/12 23:10:00, 837169800.00, 0.113800, 0.121200, -0.034100
2026/07/12 23:15:00, 837170100.00, 0.102300, 0.117500, -0.026700
2026/07/12 23:20:00, 837170400.00, 0.097200, 0.136700, 0.012300
2026/07/12 23:25:00, 837170700.00, 0.108200, 0.121800, -0.026100
2026/07/12 23:30:00, 837171000.00, 0.114200, 0.116500, -0.030700
2026/07/12 23:35:00, 837171300.00, 0.089500, 0.105600, 0.006700
2026/07/12 23:40:00, 837171600.00, 0.099300, 0.103000, -0.037700
2026/07/12 23:45:00, 837171900.00, 0.105900, 0.100100, -0.029100
2026/07/12 23:50:00, 837172200.00, 0.102800, 0.110400, 0.005400
2026/07/12 23:55:00, 837172500.00, 0.089000, 0.105100, -0.031200
2026/07/16 00:00:00, 837432000.00, 0.099700, 0.122300, -0.037800
2026/07/16 00:05:00, 837432300.00, 0.110200, 0.112800, -0.051700
2026/07/16 00:10:00, 837432600.00, 0.105800, 0.115300, -0.024700
2026/07/16 00:15:00, 837432900.00, 0.101000, 0.123500, -0.034000
2026/07/16 00:20:00, 837433200.00, 0.090600, 0.106000, -0.021300
2026/07/16 00:25:00, 837433500.00, 0.117600, 0.113900, -0.034100
2026/07/16 00:30:00, 837433800.00, 0.098100, 0.111200, -0.028000
2026/07/16 00:35:00, 837434100.00, 0.086200, 0.103000, -0.052100
2026/07/16 00:40:00, 837434400.00, 0.114600, 0.103600, -0.051200
2026/07/16 00:45:00, 837434700.00, 0.124200, 0.111100, -0.077600
2026/07/16 00:50:00, 837435000.00, 0.111200, 0.118300, -0.006300
2026/07/16 00:55:00, 837435300.00, 0.104000, 0.097900, -0.041100
2026/07/16 01:25:00, 837437100.00, 0.097400, 0.109400, -0.001600
2026/07/16 01:30:00, 837437400.00, 0.116500, 0.118100, -0.023600
2026/07/16 01:35:00, 837437700.00, 0.097400, 0.122200, -0.024000
2026/07/16 01:40:00, 837438000.00, 0.097200, 0.114500, -0.029200
2026/07/16 01:45:00, 837438300.00, 0.094900, 0.105000, -0.033500
2026/07/16 01:50:00, 837438600.00, 0.110700, 0.112100, -0.013100
2026/07/16 01:55:00, 837438900.00, 0.098100, 0.116400, -0.026900
2026/07/16 02:00:00, 837439200.00, 0.098000, 0.116300, -0.020100
2026/07/16 02:05:00, 837439500.00, 0.095100, 0.111500, -0.016800
2026/07/16 02:10:00, 837439800.00, 0.109000, 0.114700, -0.029000
2026/07/16 02:15:00, 837440100.00, 0.101800, 0.117300, -0.042400
2026/07/16 02:20:00, 837440400.00, 0.106800, 0.119600, -0.019400
2026/07/16 02:25:00, 837440700.00, 0.099600, 0.108500, -0.027700
2026/07/16 02:30:00, 837441000.00, 0.133500, 0.112200, -0.067100
2026/07/16 02:35:00, 837441300.00, 0.110300, 0.105200, -0.048400
2026/07/16 02:40:00, 837441600.00, 0.119000, 0.112700, -0.044000
2026/07/16 02:45:00, 837441900.00, 0.099500, 0.119900, -0.025700
2026/07/16 02:50:00, 837442200.00, 0.100700, 0.112400, -0.057700
2026/07/16 02:55:00, 837442500.00, 0.098200, 0.116700, -0.033200
2026/07/16 03:00:00, 837442800.00, 0.098100, 0.116900, -0.034400
2026/07/16 03:05:00, 837443100.00, 0.090100, 0.111900, -0.063800
2026/07/16 03:10:00, 837443400.00, 0.095400, 0.104200, -0.056900
2026/07/16 03:15:00, 837443700.00, 0.106700, 0.114500, -0.071000
2026/07/16 03:20:00, 837444000.00, 0.110900, 0.118500, -0.053800
2026/07/16 03:25:00, 837444300.00, 0.101300, 0.098100, -0.018800
2026/07/16 03:30:00, 837444600.00, 0.100900, 0.109700, -0.086500
2026/07/16 04:05:00, 837446700.00, 0.101900, 0.125700, -0.063200
2026/07/16 04:10:00, 837447000.00, 0.114600, 0.110500, -0.003500
2026/07/16 04:15:00, 837447300.00, 0.099900, 0.112500, -0.043600
2026/07/16 04:20:00, 837447600.00, 0.116400, 0.127500, -0.012900
2026/07/16 04:25:00, 837447900.00, 0.111400, 0.090000, -0.046200
2026/07/16 04:30:00, 837448200.00, 0.103500, 0.117600, -0.035900
2026/07/16 04:35:00, 837448500.00, 0.113300, 0.101300, -0.046800
2026/07/16 04:40:00, 837448800.00, 0.101600, 0.113800, -0.047600
2026/07/16 04:45:00, 837449100.00, 0.105600, 0.132800, -0.026900
2026/07/16 04:50:00, 837449400.00, 0.113200, 0.122500, -0.024700
2026/07/16 04:55:00, 837449700.00, 0.098000, 0.112400, 0.009600
2026/07/16 05:00:00, 837450000.00, 0.096700, 0.109500, -0.029100
2026/07/16 05:05:00, 837450300.00, 0.098900, 0.124800, -0.001500
2026/07/16 05:10:00, 837450600.00, 0.088900, 0.121600, 0.046100
2026/07/16 05:20:00, 837451200.00, 0.113800, 0.113000, -0.030400
2026/07/16 05:25:00, 837451500.00, 0.100400, 0.115300, -0.020300
2026/07/16 05:30:00, 837451800.00, 0.099100, 0.120100, -0.019100
2026/07/16 05:40:00, 837452400.00, 0.102400, 0.117500, -0.008900
2026/07/16 05:45:00, 837452700.00, 0.091300, 0.115700, -0.010700
2026/07/16 05:50:00, 837453000.00, 0.100000, 0.127000, -0.005900
2026/07/16 05:55:00, 837453300.00, 0.106000, 0.114400, -0.044900
2026/07/16 06:00:00, 837453600.00, 0.099800, 0.121300, -0.017400
2026/07/16 06:05:00, 837453900.00, 0.096500, 0.119700, -0.034100
2026/07/16 06:15:00, 837454500.00, 0.089700, 0.130100, -0.045100
2026/07/16 06:20:00, 837454800.00, 0.092800, 0.131100, -0.050700
2026/07/16 06:25:00, 837455100.00, 0.097100, 0.125300, -0.039700
2026/07/16 06:30:00, 837455400.00, 0.089600, 0.129300, -0.032200
2026/07/16 06:35:00, 837455700.00, 0.078200, 0.122000, -0.086000
2026/07/16 06:40:00, 837456000.00, 0.105300, 0.130200, -0.015200
2026/07/16 06:45:00, 837456300.00, 0.106000, 0.123900, -0.004700
2026/07/16 06:50:00, 837456600.00, 0.115000, 0.127500, -0.013400
2026/07/16 06:55:00, 837456900.00, 0.101800, 0.124600, -0.045300
2026/07/16 07:00:00, 837457200.00, 0.114700, 0.125400, -0.019000
2026/07/16 07:05:00, 837457500.00, 0.115000, 0.128300, -0.037900
2026/07/16 07:10:00, 837457800.00, 0.112200, 0.129200, -0.046200
2026/07/16 07:15:00, 837458100.00, 0.115100, 0.128700, -0.061300
2026/07/16 07:20:00, 837458400.00, 0.111300, 0.131600, -0.037800
2026/07/16 07:25:00, 837458700.00, 0.106300, 0.122700, -0.065500
2026/07/16 07:30:00, 837459000.00, 0.112500, 0.124900, -0.009500
2026/07/16 07:35:00, 837459300.00, 0.116700, 0.117100, -0.027300
2026/07/16 07:40:00, 837459600.00, 0.103000, 0.115200, -0.030100
2026/07/16 07:45:00, 837459900.00, 0.106100, 0.117000, -0.017900
2026/07/16 07:50:00, 837460200.00, 0.119700, 0.129000, -0.043200
2026/07/16 07:55:00, 837460500.00, 0.107200, 0.122400, -0.057900
2026/07/16 08:00:00, 837460800.00, 0.109200, 0.125700, -0.039000
2026/07/16 08:05:00, 837461100.00, 0.120000, 0.118100, -0.033400
2026/07/16 08:10:00, 837461400.00, 0.133000, 0.127300, -0.023200
2026/07/16 08:15:00, 837461700.00, 0.115400, 0.119600, -0.032800
2026/07/16 08:20:00, 837462000.00, 0.116300, 0.141400, -0.015500
2026/07/16 08:25:00, 837462300.00, 0.117400, 0.108200, -0.040000
2026/07/16 08:30:00, 837462600.00, 0.130000, 0.112300, -0.058100
2026/07/16 08:35:00, 837462900.00, 0.123400, 0.113500, -0.066100
2026/07/16 08:40:00, 837463200.00, 0.119300, 0.120700, -0.068800
2026/07/16 08:45:00, 837463500.00, 0.109800, 0.126500, -0.085300
2026/07/16 08:50:00, 837463800.00, 0.107400, 0.134200, -0.040500
2026/07/16 08:55:00, 837464100.00, 0.106800, 0.125400, -0.052100
2026/07/16 09:00:00, 837464400.00, 0.102300, 0.108600, -0.066900
2026/07/16 09:05:00, 837464700.00, 0.103900, 0.123100, -0.105800
2026/07/16 09:10:00, 837465000.00, 0.099900, 0.088600, -0.066100
2026/07/16 09:15:00, 837465300.00, 0.098500, 0.113800, -0.111800
2026/07/16 09:20:00, 837465600.00, 0.124300, 0.100700, -0.076400
2026/07/16 09:25:00, 837465900.00, 0.107200, 0.112300, -0.023200
2026/07/16 09:30:00, 837466200.00, 0.118700, 0.099400, -0.032600
2026/07/16 09:35:00, 837466500.00, 0.123600, 0.118300, -0.027100
2026/07/16 09:40:00, 837466800.00, 0.103200, 0.116000, -0.021200
2026/07/16 09:45:00, 837467100.00, 0.094200, 0.124500, -0.019900
2026/07/16 09:50:00, 837467400.00, 0.108900, 0.107700, -0.034800
2026/07/16 09:55:00, 837467700.00, 0.100000, 0.110000, -0.047800
2026/07/16 10:00:00, 837468000.00, 0.113500, 0.112800, -0.060100
2026/07/16 10:05:00, 837468300.00, 0.104200, 0.116700, -0.025400
2026/07/16 10:10:00, 837468600.00, 0.100900, 0.130300, -0.027700
2026/07/16 10:15:00, 837468900.00, 0.114100, 0.127200, -0.045400
2026/07/16 10:20:00, 837469200.00, 0.095000, 0.123800, -0.039900
2026/07/16 10:25:00, 837469500.00, 0.095700, 0.125600, -0.021400
2026/07/16 10:30:00, 837469800.00, 0.107900, 0.120200, -0.034400
2026/07/16 10:35:00, 837470100.00, 0.104300, 0.108200, -0.011000
2026/07/16 10:40:00, 837470400.00, 0.094500, 0.110100, -0.025500
2026/07/16 10:45:00, 837470700.00, 0.098200, 0.110600, -0.037700
2026/07/16 10:50:00, 837471000.00, 0.104500, 0.108400, -0.012700
2026/07/16 10:55:00, 837471300.00, 0.111400, 0.112100, -0.020300
2026/07/16 11:00:00, 837471600.00, 0.094500, 0.114000, -0.023200
2026/07/16 11:05:00, 837471900.00, 0.100800, 0.116900, -0.007300
2026/07/16 11:10:00, 837472200.00, 0.113700, 0.106100, -0.030700
2026/07/16 11:15:00, 837472500.00, 0.100600, 0.118700, -0.018100
2026/07/16 11:20:00, 837472800.00, 0.116700, 0.111000, -0.021600
2026/07/16 11:25:00, 837473100.00, 0.092500, 0.120700, 0.012300
2026/07/16 11:30:00, 837473400.00, 0.105100, 0.115500, -0.003300
2026/07/16 11:35:00, 837473700.00, 0.100300, 0.120600, -0.038400
2026/07/16 11:40:00, 837474000.00, 0.106200, 0.106900, -0.038800
2026/07/16 11:45:00, 837474300.00, 0.105400, 0.128500, -0.031100
2026/07/16 11:50:00, 837474600.00, 0.101400, 0.111700, -0.051300
2026/07/16 11:55:00, 837474900.00, 0.113000, 0.107800, -0.030700
2026/07/16 12:00:00, 837475200.00, 0.111100, 0.112400, -0.058400
2026/07/16 12:05:00, 837475500.00, 0.098900, 0.124000, -0.026600
2026/07/16 12:10:00, 837475800.00, 0.110000, 0.124100, -0.005300
2026/07/16 12:15:00, 837476100.00, 0.094500, 0.121800, -0.029200
2026/07/16 12:20:00, 837476400.00, 0.106500, 0.105200, -0.022800
2026/07/16 12:25:00, 837476700.00, 0.106000, 0.112000, 0.000300
2026/07/16 12:30:00, 837477000.00, 0.103700, 0.111100, -0.040000
2026/07/16 12:35:00, 837477300.00, 0.117000, 0.104100, -0.032500
2026/07/16 12:40:00, 837477600.00, 0.095300, 0.106300, -0.034200
2026/07/16 12:45:00, 837477900.00, 0.114600, 0.117100, -0.008200
2026/07/16 12:50:00, 837478200.00, 0.105600, 0.111100, -0.042000
2026/07/16 12:55:00, 837478500.00, 0.101000, 0.102300, -0.016300
2026/07/16 13:00:00, 837478800.00, 0.111600, 0.101200, -0.025400
2026/07/16 13:05:00, 837479100.00, 0.117900, 0.104000, 0.009600
2026/07/16 13:10:00, 837479400.00, 0.104900, 0.095200, -0.021400
2026/07/16 13:15:00, 837479700.00, 0.104100, 0.099700, -0.009900
2026/07/16 13:20:00, 837480000.00, 0.122000, 0.079500, -0.030200
2026/07/16 13:25:00, 837480300.00, 0.121100, 0.094800, -0.023800
2026/07/16 13:30:00, 837480600.00, 0.128800, 0.091700, -0.015000
2026/07/16 13:35:00, 837480900.00, 0.137800, 0.092200, -0.021200
2026/07/16 13:40:00, 837481200.00, 0.135700, 0.081300, 0.036400
2026/07/16 13:45:00, 837481500.00, 0.109700, 0.115100, 0.010600
2026/07/16 13:50:00, 837481800.00, 0.111200, 0.113000, -0.009000
2026/07/16 13:55:00, 837482100.00, 0.122500, 0.088000, -0.003800
2026/07/16 14:00:00, 837482400.00, 0.115100, 0.106000, 0.004600
2026/07/16 14:05:00, 837482700.00, 0.122600, 0.104900, -0.009900
2026/07/16 14:10:00, 837483000.00, 0.120900, 0.085600, 0.006000
2026/07/16 14:15:00, 837483300.00, 0.123700, 0.094700, -0.028100
2026/07/16 14:20:00, 837483600.00, 0.122500, 0.095900, -0.022400
2026/07/16 14:25:00, 837483900.00, 0.103400, 0.117200, 0.002900
2026/07/16 14:30:00, 837484200.00, 0.102700, 0.111100, -0.043000
2026/07/16 14:35:00, 837484500.00, 0.105000, 0.107700, 0.026900
2026/07/16 14:40:00, 837484800.00, 0.117700, 0.109600, -0.007300
2026/07/16 14:45:00, 837485100.00, 0.096900, 0.113000, -0.004000
2026/07/16 14:50:00, 837485400.00, 0.101400, 0.106200, 0.003600
2026/07/16 14:55:00, 837485700.00, 0.115300, 0.098400, -0.004200
2026/07/16 15:00:00, 837486000.00, 0.111500, 0.098700, -0.041200
2026/07/16 15:05:00, 837486300.00, 0.097000, 0.118200, -0.072100
2026/07/16 15:10:00, 837486600.00, 0.133900, 0.131000, -0.017900
2026/07/16 15:15:00, 837486900.00, 0.105900, 0.116600, -0.035200
2026/07/16 15:20:00, 837487200.00, 0.110300, 0.108400, 0.001500
2026/07/16 15:25:00, 837487500.00, 0.115300, 0.095600, -0.007600
2026/07/16 15:30:00, 837487800.00, 0.119400, 0.111400, -0.013500
2026/07/16 15:35:00, 837488100.00, 0.124200, 0.123200, -0.048700
2026/07/16 15:40:00, 837488400.00, 0.105600, 0.107000, 0.018200
2026/07/16 15:45:00, 837488700.00, 0.109800, 0.118000, -0.008500
2026/07/16 15:50:00, 837489000.00, 0.105300, 0.106800, -0.027400
2026/07/16 15:55:00, 837489300.00, 0.103600, 0.113200, -0.041900
2026/07/16 16:00:00, 837489600.00, 0.089500, 0.110000, -0.029800
2026/07/16 16:05:00, 837489900.00, 0.097800, 0.119500, -0.053400
2026/07/16 16:40:00, 837492000.00, 0.090100, 0.110100, -0.075300
2026/07/16 16:45:00, 837492300.00, 0.077400, 0.109300, -0.081600
2026/07/16 16:50:00, 837492600.00, 0.092800, 0.118500, -0.037400
2026/07/16 16:55:00, 837492900.00, 0.123500, 0.124100, 0.021500
2026/07/16 17:00:00, 837493200.00, 0.113900, 0.117200, -0.007100
2026/07/16 17:05:00, 837493500.00, 0.108700, 0.126500, -0.024200
2026/07/16 17:10:00, 837493800.00, 0.116900, 0.118900, -0.042500
2026/07/16 17:15:00, 837494100.00, 0.131500, 0.110000, -0.040000
2026/07/16 17:20:00, 837494400.00, 0.115700, 0.109200, -0.050600
2026/07/16 17:25:00, 837494700.00, 0.131200, 0.124100, -0.022200
2026/07/16 17:30:00, 837495000.00, 0.096400, 0.127600, 0.012800
2026/07/16 17:35:00, 837495300.00, 0.095700, 0.109500, 0.039700
2026/07/16 17:40:00, 837495600.00, 0.120000, 0.118800, -0.047600
2026/07/16 17:45:00, 837495900.00, 0.116700, 0.113800, -0.058300
2026/07/16 17:50:00, 837496200.00, 0.131800, 0.120900, -0.037200
2026/07/16 17:55:00, 837496500.00, 0.123600, 0.133100, -0.005600
2026/07/16 18:00:00, 837496800.00, 0.131300, 0.117900, -0.004200
2026/07/16 18:05:00, 837497100.00, 0.124100, 0.127400, -0.019200
2026/07/16 18:10:00, 837497400.00, 0.098400, 0.114100, 0.006600
2026/07/16 18:15:00, 837497700.00, 0.101500, 0.137800, -0.016200
2026/07/16 18:20:00, 837498000.00, 0.117700, 0.108300, -0.006000
2026/07/16 18:25:00, 837498300.00, 0.117800, 0.109000, -0.021300
2026/07/16 18:30:00, 837498600.00, 0.113100, 0.100100, -0.034000
2026/07/16 18:35:00, 837498900.00, 0.125500, 0.100600, 0.018200
2026/07/16 18:40:00, 837499200.00, 0.111900, 0.104600, -0.016900
2026/07/16 18:45:00, 837499500.00, 0.126300, 0.108700, -0.065200
2026/07/16 18:50:00, 837499800.00, 0.101000, 0.111900, -0.048200
2026/07/16 18:55:00, 837500100.00, 0.107700, 0.123800, -0.035700
2026/07/16 19:35:00, 837502500.00, 0.104500, 0.110700, -0.056500
2026/07/16 19:40:00, 837502800.00, 0.112300, 0.105800, -0.033200
2026/07/16 20:00:00, 837504000.00, 0.093800, 0.105900, -0.019900
2026/07/16 20:05:00, 837504300.00, 0.110400, 0.108500, -0.018600
2026/07/16 20:10:00, 837504600.00, 0.123600, 0.130500, -0.036600
2026/07/16 20:15:00, 837504900.00, 0.119200, 0.110200, -0.055300
2026/07/16 20:20:00, 837505200.00, 0.123400, 0.122900, -0.035300
2026/07/16 20:25:00, 837505500.00, 0.122800, 0.103200, -0.011200
2026/07/16 20:30:00, 837505800.00, 0.107800, 0.122200, -0.002000
2026/07/16 20:35:00, 837506100.00, 0.116000, 0.136900, -0.002800
2026/07/16 20:40:00, 837506400.00, 0.083100, 0.104500, -0.004000
2026/07/16 20:45:00, 837506700.00, 0.095800, 0.091300, -0.042000
2026/07/16 20:50:00, 837507000.00, 0.122600, 0.099200, -0.063300
2026/07/16 20:55:00, 837507300.00, 0.120600, 0.104500, -0.031000
2026/07/16 21:00:00, 837507600.00, 0.104500, 0.092600, -0.024900
2026/07/16 21:05:00, 837507900.00, 0.117700, 0.103900, -0.047700
2026/07/16 21:10:00, 837508200.00, 0.116400, 0.107600, -0.004800
2026/07/16 21:15:00, 837508500.00, 0.134400, 0.093400, -0.058000
2026/07/16 21:20:00, 837508800.00, 0.100300, 0.107900, -0.036800
2026/07/16 21:25:00, 837509100.00, 0.106600, 0.105600, -0.040400
2026/07/16 21:30:00, 837509400.00, 0.112700, 0.113800, -0.036000
2026/07/16 21:35:00, 837509700.00, 0.117900, 0.100600, -0.028300
2026/07/16 21:40:00, 837510000.00, 0.113800, 0.116800, -0.045200
2026/07/16 21:45:00, 837510300.00, 0.108800, 0.113600, -0.042900
2026/07/16 21:50:00, 837510600.00, 0.119500, 0.105600, -0.027300
2026/07/16 21:55:00, 837510900.00, 0.115800, 0.101100, -0.055400
2026/07/16 22:00:00, 837511200.00, 0.114800, 0.105300, -0.029100
2026/07/16 22:05:00, 837511500.00, 0.117400, 0.114600, -0.051300
2026/07/16 22:10:00, 837511800.00, 0.134800, 0.105500, -0.037100
2026/07/16 22:15:00, 837512100.00, 0.125000, 0.125300, -0.047100
2026/07/16 22:20:00, 837512400.00, 0.104000, 0.127000, -0.038100
2026/07/16 22:25:00, 837512700.00, 0.090100, 0.123300, -0.033300
2026/07/16 22:30:00, 837513000.00, 0.113400, 0.119700, -0.030100
2026/07/16 22:35:00, 837513300.00, 0.109800, 0.123400, -0.047300
2026/07/16 22:40:00, 837513600.00, 0.104300, 0.118000, -0.041200
2026/07/16 22:45:00, 837513900.00, 0.115800, 0.124600, -0.014600
2026/07/16 22:50:00, 837514200.00, 0.120500, 0.118400, -0.036700
2026/07/16 22:55:00, 837514500.00, 0.111400, 0.121200, -0.022200
2026/07/16 23:00:00, 837514800.00, 0.117100, 0.119900, -0.032400
2026/07/16 23:05:00, 837515100.00, 0.112000, 0.120600, -0.034300
2026/07/16 23:10:00, 837515400.00, 0.126100, 0.121700, -0.021900
2026/07/16 23:15:00, 837515700.00, 0.112700, 0.118100, -0.046300
2026/07/16 23:20:00, 837516000.00, 0.134800, 0.123400, -0.054600
2026/07/16 23:25:00, 837516300.00, 0.127600, 0.132500, -0.052900
2026/07/16 23:30:00, 837516600.00, 0.141400, 0.115100, -0.019100
2026/07/16 23:35:00, 837516900.00, 0.128300, 0.110700, 0.022100
2026/07/16 23:40:00, 837517200.00, 0.112900, 0.135500, -0.005900
2026/07/16 23:45:00, 837517500.00, 0.102800, 0.134500, -0.005000
2026/07/16 23:50:00, 837517800.00, 0.132200, 0.111200, -0.014300
2026/07/16 23:55:00, 837518100.00, 0.149700, 0.087200, -0.041400
2026/07/17 00:25:00, 837519900.00, 0.103700, 0.073300, -0.012700
2026/07/17 00:30:00, 837520200.00, 0.106000, 0.064400, 0.006000
2026/07/17 00:35:00, 837520500.00, 0.114100, 0.089900, 0.028000
2026/07/17 00:40:00, 837520800.00, 0.142500, 0.087700, 0.018800
2026/07/17 00:45:00, 837521100.00, 0.101500, 0.129800, 0.091200
2026/07/17 00:50:00, 837521400.00, 0.124500, 0.105800, 0.024800
2026/07/17 00:55:00, 837521700.00, 0.134600, 0.121400, 0.031400
2026/07/17 01:15:00, 837522900.00, 0.109400, 0.117800, -0.092500
2026/07/17 01:20:00, 837523200.00, 0.101800, 0.133600, -0.082900
2026/07/17 01:25:00, 837523500.00, 0.114300, 0.118700, -0.046100
2026/07/17 01:30:00, 837523800.00, 0.087400, 0.134200, -0.114600
2026/07/17 01:35:00, 837524100.00, 0.092700, 0.135300, -0.074800
2026/07/17 01:40:00, 837524400.00, 0.087100, 0.127100, -0.085500
2026/07/17 01:45:00, 837524700.00, 0.104300, 0.133300, -0.037100
2026/07/17 01:50:00, 837525000.00, 0.093900, 0.130200, -0.058700
2026/07/17 01:55:00, 837525300.00, 0.089500, 0.123400, -0.046400
2026/07/17 02:00:00, 837525600.00, 0.102000, 0.131600, -0.072200
2026/07/17 02:05:00, 837525900.00, 0.120100, 0.114800, -0.048600
2026/07/17 02:10:00, 837526200.00, 0.122000, 0.109900, -0.059800
2026/07/17 02:15:00, 837526500.00, 0.119900, 0.117700, -0.057700
2026/07/17 02:20:00, 837526800.00, 0.138600, 0.112100, -0.098000
2026/07/17 02:25:00, 837527100.00, 0.128400, 0.125100, -0.060300
2026/07/17 02:30:00, 837527400.00, 0.115400, 0.139800, -0.055400
2026/07/17 02:35:00, 837527700.00, 0.102800, 0.112800, -0.013400
2026/07/17 02:40:00, 837528000.00, 0.113000, 0.134700, -0.018400
2026/07/17 02:45:00, 837528300.00, 0.109300, 0.130800, -0.023100
2026/07/17 02:50:00, 837528600.00, 0.096500, 0.119200, -0.037400
2026/07/17 02:55:00, 837528900.00, 0.118300, 0.123500, -0.020100
2026/07/17 03:00:00, 837529200.00, 0.104400, 0.118800, 0.005800
2026/07/17 03:05:00, 837529500.00, 0.105500, 0.111200, -0.014800
2026/07/17 03:10:00, 837529800.00, 0.105900, 0.104300, 0.017100
2026/07/17 03:15:00, 837530100.00, 0.109100, 0.108800, -0.010200
2026/07/17 03:20:00, 837530400.00, 0.106800, 0.107400, -0.038900
2026/07/17 03:25:00, 837530700.00, 0.088400, 0.106800, -0.009300
2026/07/17 04:10:00, 837533400.00, 0.112700, 0.109000, -0.027500
2026/07/17 04:20:00, 837534000.00, 0.111100, 0.126200, -0.016100
2026/07/17 04:25:00, 837534300.00, 0.100300, 0.109300, -0.017900
2026/07/17 04:30:00, 837534600.00, 0.106600, 0.112800, -0.044100
2026/07/17 04:35:00, 837534900.00, 0.100100, 0.117200, 0.018200
2026/07/17 04:40:00, 837535200.00, 0.096500, 0.130800, -0.027100
2026/07/17 04:45:00, 837535500.00, 0.101000, 0.120100, -0.034900
2026/07/17 04:50:00, 837535800.00, 0.111000, 0.128100, -0.023900
2026/07/17 04:55:00, 837536100.00, 0.104600, 0.121300, -0.000700
2026/07/17 05:00:00, 837536400.00, 0.105400, 0.133600, -0.033700
2026/07/17 05:05:00, 837536700.00, 0.109900, 0.123700, -0.007200
2026/07/17 05:10:00, 837537000.00, 0.102900, 0.115900, -0.028000
2026/07/17 05:15:00, 837537300.00, 0.107600, 0.116500, -0.016200
2026/07/17 05:20:00, 837537600.00, 0.096400, 0.116700, -0.016200
2026/07/17 05:25:00, 837537900.00, 0.110700, 0.123400, 0.001500
2026/07/17 05:30:00, 837538200.00, 0.119800, 0.119000, -0.020700
2026/07/17 05:35:00, 837538500.00, 0.118800, 0.115800, -0.045400
2026/07/17 05:40:00, 837538800.00, 0.104900, 0.118500, -0.022300
2026/07/17 05:45:00, 837539100.00, 0.117900, 0.118200, -0.030400
2026/07/17 05:50:00, 837539400.00, 0.115000, 0.116900, -0.047700
2026/07/17 05:55:00, 837539700.00, 0.109400, 0.127700, -0.044900
2026/07/17 06:00:00, 837540000.00, 0.110500, 0.104000, -0.040500
2026/07/17 06:05:00, 837540300.00, 0.111700, 0.110100, -0.029600
2026/07/17 06:10:00, 837540600.00, 0.113400, 0.115800, -0.034300
2026/07/17 06:15:00, 837540900.00, 0.096900, 0.105500, -0.057000
2026/07/17 06:20:00, 837541200.00, 0.101600, 0.110200, -0.041100
2026/07/17 06:25:00, 837541500.00, 0.106400, 0.106600, -0.040500
2026/07/17 06:30:00, 837541800.00, 0.099400, 0.103900, -0.055000
2026/07/17 06:35:00, 837542100.00, 0.117000, 0.103200, -0.045700
2026/07/17 06:40:00, 837542400.00, 0.103200, 0.102200, -0.022400
2026/07/17 06:45:00, 837542700.00, 0.109500, 0.106100, -0.026000
2026/07/17 06:50:00, 837543000.00, 0.102200, 0.105900, 0.003600
2026/07/17 06:55:00, 837543300.00, 0.110100, 0.105800, -0.014600
2026/07/17 07:00:00, 837543600.00, 0.092800, 0.101400, -0.005100
2026/07/17 07:05:00, 837543900.00, 0.107400, 0.110100, -0.004800
2026/07/17 07:10:00, 837544200.00, 0.104700, 0.105000, -0.023200
2026/07/17 07:15:00, 837544500.00, 0.108900, 0.115800, 0.003800
2026/07/17 07:20:00, 837544800.00, 0.102300, 0.118000, -0.013000
2026/07/17 07:25:00, 837545100.00, 0.093700, 0.111000, 0.017900
2026/07/17 07:30:00, 837545400.00, 0.111600, 0.105000, -0.008600
2026/07/17 07:35:00, 837545700.00, 0.109800, 0.110600, -0.021700
2026/07/17 07:40:00, 837546000.00, 0.105800, 0.109800, -0.025000
2026/07/17 07:45:00, 837546300.00, 0.103600, 0.108000, -0.016500
2026/07/17 07:50:00, 837546600.00, 0.112000, 0.106800, -0.016400
2026/07/17 07:55:00, 837546900.00, 0.110800, 0.120400, -0.029300
2026/07/17 08:00:00, 837547200.00, 0.109900, 0.107000, -0.025600
2026/07/17 08:05:00, 837547500.00, 0.123800, 0.109200, -0.085500
2026/07/17 08:10:00, 837547800.00, 0.124500, 0.110500, -0.058700
2026/07/17 08:15:00, 837548100.00, 0.131900, 0.105800, -0.070600
2026/07/17 08:20:00, 837548400.00, 0.129400, 0.102700, -0.061800
2026/07/17 08:25:00, 837548700.00, 0.134100, 0.100200, -0.048600
2026/07/17 08:30:00, 837549000.00, 0.103500, 0.118300, -0.031100
2026/07/17 08:35:00, 837549300.00, 0.114300, 0.109600, -0.023800
2026/07/17 08:40:00, 837549600.00, 0.125800, 0.113200, -0.007900
2026/07/17 08:45:00, 837549900.00, 0.124500, 0.115200, 0.003100
2026/07/17 08:50:00, 837550200.00, 0.109900, 0.121500, -0.014300
2026/07/17 08:55:00, 837550500.00, 0.108900, 0.120500, -0.015400
2026/07/17 09:00:00, 837550800.00, 0.110400, 0.108900, -0.012400
2026/07/17 09:05:00, 837551100.00, 0.107500, 0.085600, 0.010000
2026/07/17 09:10:00, 837551400.00, 0.115100, 0.101300, -0.013300
2026/07/17 09:15:00, 837551700.00, 0.119100, 0.123900, -0.028900
2026/07/17 09:20:00, 837552000.00, 0.110900, 0.111300, -0.016200
2026/07/17 09:25:00, 837552300.00, 0.097100, 0.120400, -0.009800
2026/07/17 09:30:00, 837552600.00, 0.101100, 0.125900, -0.029300
2026/07/17 09:35:00, 837552900.00, 0.103100, 0.125700, -0.036600
2026/07/17 09:40:00, 837553200.00, 0.106800, 0.125100, -0.028200
2026/07/17 09:45:00, 837553500.00, 0.106500, 0.102800, -0.053600
2026/07/17 09:50:00, 837553800.00, 0.102300, 0.111300, -0.026100
2026/07/17 09:55:00, 837554100.00, 0.115400, 0.111800, -0.048300
2026/07/17 10:00:00, 837554400.00, 0.109500, 0.120800, -0.034000
2026/07/17 10:05:00, 837554700.00, 0.109800, 0.119900, -0.039600
2026/07/17 10:10:00, 837555000.00, 0.110500, 0.115100, -0.024400
2026/07/17 10:15:00, 837555300.00, 0.109700, 0.119800, -0.020600
2026/07/17 10:20:00, 837555600.00, 0.112800, 0.105200, -0.011300
2026/07/17 10:25:00, 837555900.00, 0.113900, 0.096500, -0.020500
2026/07/17 10:30:00, 837556200.00, 0.109200, 0.100400, -0.055600
2026/07/17 10:35:00, 837556500.00, 0.107200, 0.106000, -0.006200
2026/07/17 10:40:00, 837556800.00, 0.096900, 0.104700, -0.019100
2026/07/17 10:45:00, 837557100.00, 0.096300, 0.101600, -0.008800
2026/07/17 10:50:00, 837557400.00, 0.111300, 0.106300, -0.017000
2026/07/17 10:55:00, 837557700.00, 0.108400, 0.112300, -0.013800
2026/07/17 11:00:00, 837558000.00, 0.118000, 0.102600, -0.036600
2026/07/17 11:05:00, 837558300.00, 0.106200, 0.113000, -0.033400
2026/07/17 11:10:00, 837558600.00, 0.095000, 0.107300, -0.010400
2026/07/17 11:15:00, 837558900.00, 0.112700, 0.103000, -0.033500
2026/07/17 11:20:00, 837559200.00, 0.113500, 0.111900, -0.030500
2026/07/17 11:25:00, 837559500.00, 0.102100, 0.109300, -0.001800
2026/07/17 11:30:00, 837559800.00, 0.107700, 0.112500, -0.020200
2026/07/17 11:35:00, 837560100.00, 0.109800, 0.120900, -0.020400
2026/07/17 11:40:00, 837560400.00, 0.108800, 0.104600, -0.034200
2026/07/17 11:45:00, 837560700.00, 0.098400, 0.105100, -0.009400
2026/07/17 11:50:00, 837561000.00, 0.114500, 0.109800, -0.021500
2026/07/17 11:55:00, 837561300.00, 0.102300, 0.113200, -0.009700
2026/07/17 12:00:00, 837561600.00, 0.107100, 0.109800, 0.002800
2026/07/17 12:05:00, 837561900.00, 0.096800, 0.118700, -0.017500
2026/07/17 12:10:00, 837562200.00, 0.101300, 0.114100, -0.000600
2026/07/17 12:15:00, 837562500.00, 0.105100, 0.103200, -0.028400
2026/07/17 12:20:00, 837562800.00, 0.101800, 0.110200, -0.027500
2026/07/17 12:25:00, 837563100.00, 0.106300, 0.104100, -0.031100
2026/07/17 12:30:00, 837563400.00, 0.110300, 0.100300, -0.034100
2026/07/17 12:35:00, 837563700.00, 0.103700, 0.095800, -0.036400
2026/07/17 12:40:00, 837564000.00, 0.114000, 0.111200, -0.030900
2026/07/17 12:45:00, 837564300.00, 0.109000, 0.112500, -0.020800
2026/07/17 12:50:00, 837564600.00, 0.106200, 0.105600, -0.031500
2026/07/17 12:55:00, 837564900.00, 0.106000, 0.106200, -0.019500
2026/07/17 13:00:00, 837565200.00, 0.113300, 0.097100, -0.051900
2026/07/17 13:05:00, 837565500.00, 0.100500, 0.111900, -0.054300
2026/07/17 13:10:00, 837565800.00, 0.095100, 0.109200, -0.044100
2026/07/17 13:15:00, 837566100.00, 0.110400, 0.101100, -0.054100
2026/07/17 13:20:00, 837566400.00, 0.118200, 0.108000, -0.001100
2026/07/17 13:25:00, 837566700.00, 0.105900, 0.097500, -0.024400
2026/07/17 13:30:00, 837567000.00, 0.105100, 0.095700, -0.035700
2026/07/17 13:35:00, 837567300.00, 0.107900, 0.098700, -0.047100
2026/07/17 13:40:00, 837567600.00, 0.100500, 0.110400, -0.053400
2026/07/17 13:45:00, 837567900.00, 0.099700, 0.103300, -0.033000
2026/07/17 13:50:00, 837568200.00, 0.114900, 0.100600, -0.028600
2026/07/17 13:55:00, 837568500.00, 0.095900, 0.111200, -0.025100
2026/07/17 14:00:00, 837568800.00, 0.109000, 0.099000, -0.028900
2026/07/17 14:05:00, 837569100.00, 0.129200, 0.088600, -0.024000
2026/07/17 14:10:00, 837569400.00, 0.118600, 0.087200, -0.078800
2026/07/17 14:15:00, 837569700.00, 0.114100, 0.091300, -0.009100
2026/07/17 14:20:00, 837570000.00, 0.098600, 0.094900, -0.041500
2026/07/17 14:25:00, 837570300.00, 0.105500, 0.096900, 0.005400
2026/07/17 14:30:00, 837570600.00, 0.102800, 0.111500, -0.033400
2026/07/17 14:35:00, 837570900.00, 0.110700, 0.113900, -0.047700
2026/07/17 14:40:00, 837571200.00, 0.116600, 0.112300, -0.067500
2026/07/17 14:45:00, 837571500.00, 0.102600, 0.105400, -0.007900
2026/07/17 14:50:00, 837571800.00, 0.103400, 0.115500, 0.005600
2026/07/17 14:55:00, 837572100.00, 0.101500, 0.126400, -0.005600
2026/07/17 15:00:00, 837572400.00, 0.109500, 0.099400, -0.041800
2026/07/17 15:05:00, 837572700.00, 0.098900, 0.108300, -0.019000
2026/07/17 15:10:00, 837573000.00, 0.113800, 0.116600, -0.067700
2026/07/17 15:15:00, 837573300.00, 0.116400, 0.104500, -0.051400
2026/07/17 15:20:00, 837573600.00, 0.113100, 0.106900, -0.050100
2026/07/17 15:25:00, 837573900.00, 0.122400, 0.097000, -0.025300
2026/07/17 15:30:00, 837574200.00, 0.112100, 0.107600, -0.018100
2026/07/17 15:35:00, 837574500.00, 0.093900, 0.124000, -0.017000
2026/07/17 15:40:00, 837574800.00, 0.115200, 0.100700, 0.001300
2026/07/17 15:45:00, 837575100.00, 0.114300, 0.124000, -0.065600
2026/07/17 15:50:00, 837575400.00, 0.096800, 0.125200, -0.077300
2026/07/17 15:55:00, 837575700.00, 0.100000, 0.121300, -0.059200
2026/07/17 16:00:00, 837576000.00, 0.119000, 0.105800, 0.006300
2026/07/17 16:05:00, 837576300.00, 0.084000, 0.121300, -0.053800
2026/07/17 16:35:00, 837578100.00, 0.101100, 0.117700, -0.076700
2026/07/17 16:40:00, 837578400.00, 0.102100, 0.098900, -0.091200
2026/07/17 16:45:00, 837578700.00, 0.108400, 0.093100, -0.070100
2026/07/17 16:50:00, 837579000.00, 0.116300, 0.106000, -0.040900
2026/07/17 16:55:00, 837579300.00, 0.112400, 0.109100, -0.040600
2026/07/17 17:00:00, 837579600.00, 0.099000, 0.101100, -0.049600
2026/07/17 17:05:00, 837579900.00, 0.118700, 0.102400, -0.041000
2026/07/17 17:10:00, 837580200.00, 0.111400, 0.095600, -0.092600
2026/07/17 17:15:00, 837580500.00, 0.099500, 0.108400, -0.071400
2026/07/17 17:20:00, 837580800.00, 0.100100, 0.103500, -0.059400
2026/07/17 17:25:00, 837581100.00, 0.119200, 0.115300, -0.025100
2026/07/17 17:30:00, 837581400.00, 0.098600, 0.119700, -0.042700
2026/07/17 17:35:00, 837581700.00, 0.096000, 0.096900, 0.020000
2026/07/17 17:40:00, 837582000.00, 0.088800, 0.126400, -0.010000
2026/07/17 17:45:00, 837582300.00, 0.110800, 0.116500, 0.007300
2026/07/17 17:50:00, 837582600.00, 0.127000, 0.114200, -0.038300
2026/07/17 17:55:00, 837582900.00, 0.109400, 0.123300, -0.010300
2026/07/17 18:00:00, 837583200.00, 0.103100, 0.123100, -0.029200
2026/07/17 18:05:00, 837583500.00, 0.110100, 0.117100, 0.002500
2026/07/17 18:10:00, 837583800.00, 0.110600, 0.116700, -0.029100
2026/07/17 18:15:00, 837584100.00, 0.073900, 0.111800, 0.005500
2026/07/17 18:20:00, 837584400.00, 0.118700, 0.109500, -0.030100
2026/07/17 18:25:00, 837584700.00, 0.123300, 0.089200, -0.032300
2026/07/17 18:30:00, 837585000.00, 0.109900, 0.095300, -0.035300
2026/07/17 18:35:00, 837585300.00, 0.115500, 0.095900, -0.017700
2026/07/17 18:40:00, 837585600.00, 0.108000, 0.107500, -0.039100
2026/07/17 18:45:00, 837585900.00, 0.112100, 0.124700, -0.051700
2026/07/17 18:50:00, 837586200.00, 0.101000, 0.084900, -0.063000
2026/07/17 18:55:00, 837586500.00, 0.108300, 0.100500, -0.040900
2026/07/17 19:00:00, 837586800.00, 0.121700, 0.089000, 0.004400
2026/07/17 19:05:00, 837587100.00, 0.111900, 0.103700, 0.029500
2026/07/17 19:10:00, 837587400.00, 0.121500, 0.106400, -0.051500
2026/07/17 19:15:00, 837587700.00, 0.109100, 0.107200, -0.012600
2026/07/17 19:20:00, 837588000.00, 0.122400, 0.101900, -0.056500
2026/07/17 19:25:00, 837588300.00, 0.126900, 0.104400, -0.107200
2026/07/17 19:30:00, 837588600.00, 0.121900, 0.113100, 0.002700
2026/07/17 19:35:00, 837588900.00, 0.122300, 0.106500, 0.029000
2026/07/17 19:45:00, 837589500.00, 0.084800, 0.093100, 0.074000
2026/07/17 19:50:00, 837589800.00, 0.096400, 0.130300, 0.118700
2026/07/17 19:55:00, 837590100.00, 0.112200, 0.151700, 0.215000
2026/07/17 20:00:00, 837590400.00, 0.097800, 0.157000, 0.178400
2026/07/17 20:05:00, 837590700.00, 0.094400, 0.170000, 0.163700
2026/07/17 20:10:00, 837591000.00, 0.063100, 0.171800, 0.134700
2026/07/17 20:15:00, 837591300.00, 0.066500, 0.171300, 0.030900
2026/07/17 20:20:00, 837591600.00, 0.070700, 0.133700, 0.097400
2026/07/17 20:25:00, 837591900.00, 0.054500, 0.153200, 0.134800
2026/07/17 20:30:00, 837592200.00, 0.031500, 0.144500, 0.118100
2026/07/17 20:40:00, 837592800.00, 0.126700, 0.136400, -0.015800
2026/07/17 20:45:00, 837593100.00, 0.116100, 0.121800, -0.055300
2026/07/17 20:50:00, 837593400.00, 0.095100, 0.136600, -0.081100
2026/07/17 20:55:00, 837593700.00, 0.118900, 0.131300, 0.000100
2026/07/17 21:00:00, 837594000.00, 0.112100, 0.122300, 0.001500
2026/07/17 21:05:00, 837594300.00, 0.105500, 0.111400, -0.035100
2026/07/17 21:10:00, 837594600.00, 0.106800, 0.113300, 0.005300
2026/07/17 21:15:00, 837594900.00, 0.119000, 0.109500, -0.055900
2026/07/17 21:20:00, 837595200.00, 0.119000, 0.119600, -0.043300
2026/07/17 21:25:00, 837595500.00, 0.103500, 0.127700, 0.016900
2026/07/17 21:30:00, 837595800.00, 0.114000, 0.118500, -0.015300
2026/07/17 21:35:00, 837596100.00, 0.121500, 0.115500, -0.039300
2026/07/17 21:40:00, 837596400.00, 0.103900, 0.112500, 0.001100
2026/07/17 21:45:00, 837596700.00, 0.107400, 0.109200, -0.052400
2026/07/17 21:50:00, 837597000.00, 0.125000, 0.117800, -0.072200
2026/07/17 21:55:00, 837597300.00, 0.104800, 0.124200, -0.023300
2026/07/17 22:00:00, 837597600.00, 0.110600, 0.125900, -0.077700
2026/07/17 22:05:00, 837597900.00, 0.122100, 0.118000, -0.037800
2026/07/17 22:10:00, 837598200.00, 0.117600, 0.114900, -0.045800
2026/07/17 22:15:00, 837598500.00, 0.129600, 0.121600, -0.064500
2026/07/17 22:20:00, 837598800.00, 0.121900, 0.125400, -0.010500
2026/07/17 22:25:00, 837599100.00, 0.121700, 0.120700, -0.005900
2026/07/17 22:30:00, 837599400.00, 0.111000, 0.126700, -0.040000
2026/07/17 22:35:00, 837599700.00, 0.119100, 0.117800, -0.033300
2026/07/17 22:40:00, 837600000.00, 0.122500, 0.120800, -0.040200
2026/07/17 22:45:00, 837600300.00, 0.117300, 0.120300, -0.053900
2026/07/17 22:50:00, 837600600.00, 0.127900, 0.102100, -0.058900
2026/07/17 22:55:00, 837600900.00, 0.119300, 0.111700, -0.050300
2026/07/17 23:00:00, 837601200.00, 0.102600, 0.119700, -0.038400
2026/07/17 23:05:00, 837601500.00, 0.114800, 0.116900, -0.048800
2026/07/17 23:10:00, 837601800.00, 0.110100, 0.125800, -0.029300
2026/07/17 23:15:00, 837602100.00, 0.136600, 0.124800, -0.031400
2026/07/17 23:20:00, 837602400.00, 0.114700, 0.122800, -0.051400
2026/07/17 23:25:00, 837602700.00, 0.108000, 0.124400, -0.016100
2026/07/17 23:30:00, 837603000.00, 0.085500, 0.136500, 0.041500
2026/07/17 23:35:00, 837603300.00, 0.090300, 0.140400, -0.000600
2026/07/17 23:40:00, 837603600.00, 0.088400, 0.135700, 0.006100
2026/07/17 23:45:00, 837603900.00, 0.072900, 0.151100, 0.053100
2026/07/17 23:50:00, 837604200.00, 0.108900, 0.135400, 0.014900
2026/07/17 23:55:00, 837604500.00, 0.105200, 0.147700, 0.017500
2026/07/18 00:00:00, 837604800.00, 0.108700, 0.136100, 0.018400
2026/07/18 00:05:00, 837605100.00, 0.115200, 0.120200, 0.014800
2026/07/18 00:10:00, 837605400.00, 0.098200, 0.129900, 0.031100
2026/07/18 00:15:00, 837605700.00, 0.098600, 0.123500, -0.004200
2026/07/18 00:20:00, 837606000.00, 0.112900, 0.123000, 0.015400
2026/07/18 00:25:00, 837606300.00, 0.112700, 0.112800, 0.012000
2026/07/18 00:30:00, 837606600.00, 0.113600, 0.120900, -0.000800
2026/07/18 00:35:00, 837606900.00, 0.120000, 0.109900, -0.020300
2026/07/18 00:40:00, 837607200.00, 0.103100, 0.097100, 0.005600
2026/07/18 00:45:00, 837607500.00, 0.114900, 0.094100, 0.011000
2026/07/18 00:50:00, 837607800.00, 0.117200, 0.111100, 0.037200
2026/07/18 00:55:00, 837608100.00, 0.111100, 0.098700, -0.013200
2026/07/18 01:00:00, 837608400.00, 0.110000, 0.085700, -0.045900
2026/07/18 01:20:00, 837609600.00, 0.106600, 0.106100, -0.000900
2026/07/18 01:25:00, 837609900.00, 0.102300, 0.099300, -0.011200
2026/07/18 01:30:00, 837610200.00, 0.096600, 0.107500, -0.026500
2026/07/18 01:35:00, 837610500.00, 0.085800, 0.118800, -0.002900
2026/07/18 01:40:00, 837610800.00, 0.103000, 0.110500, -0.009000
2026/07/18 01:45:00, 837611100.00, 0.107100, 0.100700, 0.022600
2026/07/18 01:50:00, 837611400.00, 0.113400, 0.107400, -0.007600
2026/07/18 01:55:00, 837611700.00, 0.116900, 0.114500, -0.013400
2026/07/18 02:00:00, 837612000.00, 0.118000, 0.105100, -0.017100
2026/07/18 02:05:00, 837612300.00, 0.113500, 0.105900, -0.016200
2026/07/18 02:10:00, 837612600.00, 0.104200, 0.091900, -0.000100
2026/07/18 02:15:00, 837612900.00, 0.108700, 0.112000, -0.016200
2026/07/18 02:20:00, 837613200.00, 0.113300, 0.106900, -0.035600
2026/07/18 02:25:00, 837613500.00, 0.116100, 0.107200, -0.027900
2026/07/18 02:30:00, 837613800.00, 0.112900, 0.109800, -0.007400
2026/07/18 02:35:00, 837614100.00, 0.104200, 0.114900, 0.000800
2026/07/18 02:40:00, 837614400.00, 0.101700, 0.112100, -0.022000
2026/07/18 02:45:00, 837614700.00, 0.102300, 0.087400, -0.029800
2026/07/18 02:50:00, 837615000.00, 0.096300, 0.108000, -0.022200
2026/07/18 02:55:00, 837615300.00, 0.108100, 0.113000, 0.004700
2026/07/18 03:00:00, 837615600.00, 0.109100, 0.110800, 0.002100
2026/07/18 03:05:00, 837615900.00, 0.106000, 0.103200, -0.028600
2026/07/18 03:10:00, 837616200.00, 0.113700, 0.117800, 0.042300
2026/07/18 03:15:00, 837616500.00, 0.102500, 0.102000, -0.030400
2026/07/18 03:20:00, 837616800.00, 0.103500, 0.111800, 0.014400
2026/07/18 03:25:00, 837617100.00, 0.104800, 0.105400, -0.011100
2026/07/18 03:55:00, 837618900.00, 0.090100, 0.107400, -0.016400
2026/07/18 04:00:00, 837619200.00, 0.103600, 0.109400, -0.001000
2026/07/18 04:05:00, 837619500.00, 0.102800, 0.100200, -0.025200
2026/07/18 04:10:00, 837619800.00, 0.096400, 0.103700, -0.025200
2026/07/18 04:15:00, 837620100.00, 0.108400, 0.106000, -0.000400
2026/07/18 04:20:00, 837620400.00, 0.113000, 0.109100, -0.016000
2026/07/18 04:25:00, 837620700.00, 0.097300, 0.114400, -0.020500
2026/07/18 04:30:00, 837621000.00, 0.098200, 0.123800, -0.047600
2026/07/18 04:35:00, 837621300.00, 0.096800, 0.114100, -0.014600
2026/07/18 04:40:00, 837621600.00, 0.103600, 0.105300, -0.008400
2026/07/18 04:45:00, 837621900.00, 0.107800, 0.110700, -0.020600
2026/07/18 04:50:00, 837622200.00, 0.098900, 0.114100, -0.021700
2026/07/18 04:55:00, 837622500.00, 0.111600, 0.092000, -0.009900
2026/07/18 05:00:00, 837622800.00, 0.116200, 0.107400, -0.035900
2026/07/18 05:05:00, 837623100.00, 0.103100, 0.116300, -0.016800
2026/07/18 05:10:00, 837623400.00, 0.102000, 0.125500, -0.024200
2026/07/18 05:15:00, 837623700.00, 0.089100, 0.117100, 0.005200
2026/07/18 05:20:00, 837624000.00, 0.102500, 0.121200, -0.029200
2026/07/18 05:25:00, 837624300.00, 0.106200, 0.107200, -0.039500
2026/07/18 05:30:00, 837624600.00, 0.107400, 0.113500, -0.045600
2026/07/18 05:35:00, 837624900.00, 0.108500, 0.116600, -0.048800
2026/07/18 05:40:00, 837625200.00, 0.108900, 0.106000, -0.021500
2026/07/18 05:45:00, 837625500.00, 0.107900, 0.109500, -0.034200
2026/07/18 05:50:00, 837625800.00, 0.099700, 0.107200, -0.002700
2026/07/18 05:55:00, 837626100.00, 0.109200, 0.102200, -0.041500
2026/07/18 06:00:00, 837626400.00, 0.105000, 0.109600, -0.009900
2026/07/18 06:05:00, 837626700.00, 0.099500, 0.110000, -0.018800
2026/07/18 06:10:00, 837627000.00, 0.110400, 0.108000, -0.027400
2026/07/18 06:15:00, 837627300.00, 0.093300, 0.107400, -0.024400
2026/07/18 06:20:00, 837627600.00, 0.108800, 0.106300, -0.046400
2026/07/18 06:25:00, 837627900.00, 0.114400, 0.115100, -0.018600
2026/07/18 06:30:00, 837628200.00, 0.105100, 0.101500, -0.042300
2026/07/18 06:35:00, 837628500.00, 0.102800, 0.113200, -0.035600
2026/07/18 06:40:00, 837628800.00, 0.112700, 0.117700, 0.016000
2026/07/18 06:45:00, 837629100.00, 0.103700, 0.112400, -0.043300
2026/07/18 06:50:00, 837629400.00, 0.106200, 0.104300, -0.026200
2026/07/18 06:55:00, 837629700.00, 0.103900, 0.119000, 0.003200
2026/07/18 07:00:00, 837630000.00, 0.104600, 0.109200, 0.003100
2026/07/18 07:05:00, 837630300.00, 0.118300, 0.109800, -0.018400
2026/07/18 07:10:00, 837630600.00, 0.115700, 0.118800, -0.019100
2026/07/18 07:15:00, 837630900.00, 0.103200, 0.105900, -0.027000
2026/07/18 07:20:00, 837631200.00, 0.102400, 0.121300, -0.004000
2026/07/18 07:25:00, 837631500.00, 0.101800, 0.102500, -0.057100
2026/07/18 07:30:00, 837631800.00, 0.099300, 0.101400, -0.060700
2026/07/18 07:35:00, 837632100.00, 0.105600, 0.107500, -0.043200
2026/07/18 07:40:00, 837632400.00, 0.104600, 0.101300, -0.044900
2026/07/18 07:45:00, 837632700.00, 0.117500, 0.105900, -0.034400
2026/07/18 07:50:00, 837633000.00, 0.129400, 0.113900, -0.036400
2026/07/18 07:55:00, 837633300.00, 0.104400, 0.110100, -0.050000
2026/07/18 08:00:00, 837633600.00, 0.112400, 0.100800, -0.053800
2026/07/18 08:05:00, 837633900.00, 0.104300, 0.115000, -0.022100
2026/07/18 08:10:00, 837634200.00, 0.123100, 0.096900, -0.068600
2026/07/18 08:15:00, 837634500.00, 0.114500, 0.090000, -0.054000
2026/07/18 08:20:00, 837634800.00, 0.119000, 0.103600, -0.038500
2026/07/18 08:25:00, 837635100.00, 0.111400, 0.107900, -0.063300
2026/07/18 08:30:00, 837635400.00, 0.104400, 0.109700, -0.019900
2026/07/18 08:35:00, 837635700.00, 0.110000, 0.108600, -0.018000
2026/07/18 08:40:00, 837636000.00, 0.114200, 0.106900, -0.083200
2026/07/18 08:45:00, 837636300.00, 0.117000, 0.109300, -0.064900
2026/07/18 08:50:00, 837636600.00, 0.113500, 0.114200, -0.033900
2026/07/18 08:55:00, 837636900.00, 0.124300, 0.113300, -0.030300
2026/07/18 09:00:00, 837637200.00, 0.116500, 0.096000, -0.035400
2026/07/18 09:05:00, 837637500.00, 0.101500, 0.103700, -0.020900
2026/07/18 09:10:00, 837637800.00, 0.128500, 0.107300, -0.045400
2026/07/18 09:15:00, 837638100.00, 0.118100, 0.108500, 0.016100
2026/07/18 09:20:00, 837638400.00, 0.114700, 0.101200, -0.028000
2026/07/18 09:25:00, 837638700.00, 0.101700, 0.091300, -0.037400
2026/07/18 09:30:00, 837639000.00, 0.107300, 0.118600, -0.002500
2026/07/18 09:35:00, 837639300.00, 0.122200, 0.108400, -0.024800
2026/07/18 09:40:00, 837639600.00, 0.121200, 0.106200, -0.015200
2026/07/18 09:45:00, 837639900.00, 0.112600, 0.106200, 0.015800
2026/07/18 09:50:00, 837640200.00, 0.097700, 0.095600, -0.039600
2026/07/18 09:55:00, 837640500.00, 0.101800, 0.106000, -0.026000
2026/07/18 10:00:00, 837640800.00, 0.111000, 0.095100, -0.028700
2026/07/18 10:05:00, 837641100.00, 0.116600, 0.095900, -0.039000
2026/07/18 10:10:00, 837641400.00, 0.124600, 0.101300, -0.082300
2026/07/18 10:15:00, 837641700.00, 0.115500, 0.104800, -0.053000
2026/07/18 10:20:00, 837642000.00, 0.116400, 0.094200, -0.033000
2026/07/18 10:25:00, 837642300.00, 0.123700, 0.102000, -0.038200
2026/07/18 10:30:00, 837642600.00, 0.113400, 0.112300, -0.008400
2026/07/18 10:35:00, 837642900.00, 0.102900, 0.105100, -0.017400
2026/07/18 10:40:00, 837643200.00, 0.107500, 0.102400, -0.001700
2026/07/18 10:45:00, 837643500.00, 0.115300, 0.096500, -0.004200
2026/07/18 10:50:00, 837643800.00, 0.111700, 0.102800, -0.011500
2026/07/18 10:55:00, 837644100.00, 0.102900, 0.105700, -0.022100
2026/07/18 11:00:00, 837644400.00, 0.115700, 0.100900, -0.024000
2026/07/18 11:05:00, 837644700.00, 0.104400, 0.107100, -0.006900
2026/07/18 11:10:00, 837645000.00, 0.098700, 0.090500, -0.021500
2026/07/18 11:15:00, 837645300.00, 0.115900, 0.103900, -0.035500
2026/07/18 11:20:00, 837645600.00, 0.113400, 0.107100, -0.023000
2026/07/18 11:25:00, 837645900.00, 0.110800, 0.107600, -0.003500
2026/07/18 11:30:00, 837646200.00, 0.117100, 0.104200, -0.013000
2026/07/18 11:35:00, 837646500.00, 0.108800, 0.109500, -0.002900
2026/07/18 11:40:00, 837646800.00, 0.090600, 0.114400, 0.015200
2026/07/18 11:45:00, 837647100.00, 0.110300, 0.117300, -0.041300
2026/07/18 11:50:00, 837647400.00, 0.108200, 0.101200, -0.030200
2026/07/18 11:55:00, 837647700.00, 0.114300, 0.110100, -0.010800
2026/07/18 12:00:00, 837648000.00, 0.116500, 0.097100, -0.006500
2026/07/18 12:05:00, 837648300.00, 0.108500, 0.102800, -0.012700
2026/07/18 12:10:00, 837648600.00, 0.111400, 0.105900, -0.017800
2026/07/18 12:15:00, 837648900.00, 0.102900, 0.104300, -0.024800
2026/07/18 12:20:00, 837649200.00, 0.113300, 0.105700, -0.021800
2026/07/18 12:25:00, 837649500.00, 0.105300, 0.101700, -0.011900
2026/07/18 12:30:00, 837649800.00, 0.096900, 0.110400, -0.047100
2026/07/18 12:35:00, 837650100.00, 0.118800, 0.102600, -0.011800
2026/07/18 12:40:00, 837650400.00, 0.091500, 0.109300, -0.038700
2026/07/18 12:45:00, 837650700.00, 0.109400, 0.101400, -0.030400
2026/07/18 12:50:00, 837651000.00, 0.107900, 0.107000, -0.034400
2026/07/18 12:55:00, 837651300.00, 0.097200, 0.097200, -0.053800
2026/07/18 13:00:00, 837651600.00, 0.101700, 0.116300, -0.024800
2026/07/18 13:05:00, 837651900.00, 0.109700, 0.099800, -0.017800
2026/07/18 13:10:00, 837652200.00, 0.104000, 0.089600, -0.051100
2026/07/18 13:15:00, 837652500.00, 0.102800, 0.086700, -0.028000
2026/07/18 13:20:00, 837652800.00, 0.095700, 0.105500, -0.034800
2026/07/18 13:25:00, 837653100.00, 0.104300, 0.104300, -0.060200
2026/07/18 13:30:00, 837653400.00, 0.106200, 0.096400, -0.031200
2026/07/18 13:35:00, 837653700.00, 0.110200, 0.098900, -0.026600
2026/07/18 13:40:00, 837654000.00, 0.095200, 0.103100, -0.032000
2026/07/18 13:45:00, 837654300.00, 0.098000, 0.114900, -0.042100
2026/07/18 13:50:00, 837654600.00, 0.121600, 0.100400, -0.007900
2026/07/18 13:55:00, 837654900.00, 0.104800, 0.107800, -0.011600
2026/07/18 14:00:00, 837655200.00, 0.119700, 0.096300, -0.032700
2026/07/18 14:05:00, 837655500.00, 0.105500, 0.104100, -0.038500
2026/07/18 14:10:00, 837655800.00, 0.122200, 0.099700, -0.024400
2026/07/18 14:15:00, 837656100.00, 0.109000, 0.096100, -0.032200
2026/07/18 14:20:00, 837656400.00, 0.106600, 0.108800, 0.010100
2026/07/18 14:25:00, 837656700.00, 0.107400, 0.108700, -0.017700
2026/07/18 14:30:00, 837657000.00, 0.104600, 0.111100, -0.013400
2026/07/18 14:35:00, 837657300.00, 0.094900, 0.106600, -0.047300
2026/07/18 14:40:00, 837657600.00, 0.099600, 0.114000, -0.013100
2026/07/18 14:45:00, 837657900.00, 0.111100, 0.100600, -0.036100
2026/07/18 14:50:00, 837658200.00, 0.098200, 0.120900, -0.011000
2026/07/18 14:55:00, 837658500.00, 0.101700, 0.093800, -0.034800
2026/07/18 15:00:00, 837658800.00, 0.109600, 0.103800, -0.028900
2026/07/18 15:05:00, 837659100.00, 0.102800, 0.107200, -0.019700
2026/07/18 15:10:00, 837659400.00, 0.096800, 0.088400, -0.029300
2026/07/18 15:15:00, 837659700.00, 0.104700, 0.099100, -0.040200
2026/07/18 15:20:00, 837660000.00, 0.109000, 0.108500, -0.015100
2026/07/18 15:25:00, 837660300.00, 0.089000, 0.117900, -0.017000
2026/07/18 15:30:00, 837660600.00, 0.087300, 0.117200, -0.041700
2026/07/18 15:35:00, 837660900.00, 0.113200, 0.086700, -0.052100
2026/07/18 15:40:00, 837661200.00, 0.122800, 0.085100, -0.053400
2026/07/18 15:45:00, 837661500.00, 0.112200, 0.075100, 0.003100
2026/07/18 15:50:00, 837661800.00, 0.091200, 0.093300, -0.014400
2026/07/18 15:55:00, 837662100.00, 0.115000, 0.111700, 0.002600
2026/07/18 16:00:00, 837662400.00, 0.082800, 0.135000, -0.084400
2026/07/18 16:20:00, 837663600.00, 0.090800, 0.127500, -0.046100
2026/07/18 16:25:00, 837663900.00, 0.099200, 0.125500, -0.050000
2026/07/18 16:30:00, 837664200.00, 0.106200, 0.138600, -0.021300
2026/07/18 16:35:00, 837664500.00, 0.107100, 0.130300, -0.066500
2026/07/18 16:40:00, 837664800.00, 0.093500, 0.118200, -0.073800
2026/07/18 16:45:00, 837665100.00, 0.074200, 0.133300, -0.089200
2026/07/18 16:50:00, 837665400.00, 0.109300, 0.143100, -0.117000
2026/07/18 16:55:00, 837665700.00, 0.084400, 0.132400, -0.121300
2026/07/18 17:00:00, 837666000.00, 0.098500, 0.117400, -0.087400
2026/07/18 17:05:00, 837666300.00, 0.108200, 0.108500, 0.000200
2026/07/18 17:10:00, 837666600.00, 0.093500, 0.102000, -0.007500
2026/07/18 17:15:00, 837666900.00, 0.107800, 0.114200, -0.033600
2026/07/18 17:20:00, 837667200.00, 0.118000, 0.101700, -0.051900
2026/07/18 17:25:00, 837667500.00, 0.114800, 0.104000, -0.070300
2026/07/18 17:30:00, 837667800.00, 0.100200, 0.109800, -0.036600
2026/07/18 17:35:00, 837668100.00, 0.079900, 0.078600, -0.050100
2026/07/18 17:40:00, 837668400.00, 0.099600, 0.130600, -0.063600
2026/07/18 17:45:00, 837668700.00, 0.122400, 0.124200, -0.071300
2026/07/18 17:50:00, 837669000.00, 0.111800, 0.134100, -0.097700
2026/07/18 17:55:00, 837669300.00, 0.102700, 0.108100, -0.055300
2026/07/18 18:00:00, 837669600.00, 0.113300, 0.128200, -0.094800
2026/07/18 18:05:00, 837669900.00, 0.101700, 0.112900, -0.072700
2026/07/18 18:10:00, 837670200.00, 0.110400, 0.131400, -0.049200
2026/07/18 18:15:00, 837670500.00, 0.107900, 0.112800, -0.080600
2026/07/18 18:20:00, 837670800.00, 0.099300, 0.111800, -0.064000
2026/07/18 18:25:00, 837671100.00, 0.128600, 0.126000, -0.034600
2026/07/18 18:30:00, 837671400.00, 0.103300, 0.112200, -0.028400
2026/07/18 18:35:00, 837671700.00, 0.096000, 0.095700, -0.085800
2026/07/18 18:40:00, 837672000.00, 0.120300, 0.123400, -0.059100
2026/07/18 18:45:00, 837672300.00, 0.118200, 0.111100, -0.070700
2026/07/18 18:50:00, 837672600.00, 0.100200, 0.132200, -0.074400
2026/07/18 18:55:00, 837672900.00, 0.116100, 0.102600, -0.109300
2026/07/18 19:00:00, 837673200.00, 0.117000, 0.115300, -0.111100
2026/07/18 19:05:00, 837673500.00, 0.121400, 0.118600, -0.095200
2026/07/18 19:10:00, 837673800.00, 0.107100, 0.108000, -0.101300
2026/07/18 19:15:00, 837674100.00, 0.112600, 0.106400, -0.058300
2026/07/18 19:20:00, 837674400.00, 0.119100, 0.110100, -0.117200
2026/07/18 19:25:00, 837674700.00, 0.099500, 0.115100, -0.069900
2026/07/18 19:30:00, 837675000.00, 0.124100, 0.106200, -0.052600
2026/07/18 19:35:00, 837675300.00, 0.115400, 0.098900, -0.065800
2026/07/18 19:40:00, 837675600.00, 0.108500, 0.103100, -0.075500
2026/07/18 19:45:00, 837675900.00, 0.128200, 0.112400, -0.053300
2026/07/18 19:50:00, 837676200.00, 0.110500, 0.100600, -0.091300
2026/07/18 19:55:00, 837676500.00, 0.146300, 0.111000, -0.076400
2026/07/18 20:00:00, 837676800.00, 0.144400, 0.111400, -0.079800
2026/07/18 20:05:00, 837677100.00, 0.139500, 0.094100, -0.080800
2026/07/18 20:10:00, 837677400.00, 0.140800, 0.086800, -0.068400
2026/07/18 20:20:00, 837678000.00, 0.123600, 0.091300, -0.040900
2026/07/18 20:25:00, 837678300.00, 0.135100, 0.107700, -0.069800
2026/07/18 20:30:00, 837678600.00, 0.105600, 0.099400, -0.034600
2026/07/18 20:35:00, 837678900.00, 0.093000, 0.097200, -0.013500
2026/07/18 20:40:00, 837679200.00, 0.123700, 0.111900, -0.042800
2026/07/18 20:45:00, 837679500.00, 0.110400, 0.132900, 0.023800
2026/07/18 20:50:00, 837679800.00, 0.126000, 0.112200, 0.001500
2026/07/18 20:55:00, 837680100.00, 0.088500, 0.095200, 0.007800
2026/07/18 21:00:00, 837680400.00, 0.085700, 0.097200, -0.040000
2026/07/18 21:05:00, 837680700.00, 0.080600, 0.081700, -0.039600
2026/07/18 21:10:00, 837681000.00, 0.105000, 0.107300, -0.071300
2026/07/18 21:15:00, 837681300.00, 0.123400, 0.112100, -0.062200
2026/07/18 21:20:00, 837681600.00, 0.130900, 0.115400, -0.064400
2026/07/18 21:25:00, 837681900.00, 0.108100, 0.119600, 0.004000
2026/07/18 21:30:00, 837682200.00, 0.127500, 0.082200, -0.032100
2026/07/18 21:35:00, 837682500.00, 0.085700, 0.127900, -0.000400
2026/07/18 21:40:00, 837682800.00, 0.106100, 0.093300, -0.005200
2026/07/18 21:45:00, 837683100.00, 0.110500, 0.106800, -0.034000
2026/07/18 21:50:00, 837683400.00, 0.126600, 0.110500, -0.030400
2026/07/18 21:55:00, 837683700.00, 0.093800, 0.115000, 0.022500
2026/07/18 22:00:00, 837684000.00, 0.094200, 0.104300, -0.050200
2026/07/18 22:05:00, 837684300.00, 0.118300, 0.106200, -0.019600
2026/07/18 22:10:00, 837684600.00, 0.111300, 0.098100, -0.034300
2026/07/18 22:15:00, 837684900.00, 0.113300, 0.120100, -0.040800
2026/07/18 22:20:00, 837685200.00, 0.094300, 0.110500, -0.044800
2026/07/18 22:25:00, 837685500.00, 0.112700, 0.110600, -0.030200
2026/07/18 22:30:00, 837685800.00, 0.097200, 0.114400, -0.040800
2026/07/18 22:35:00, 837686100.00, 0.124500, 0.107400, -0.047100
2026/07/18 22:40:00, 837686400.00, 0.111500, 0.101200, -0.040500
2026/07/18 22:45:00, 837686700.00, 0.111000, 0.096100, -0.048300
2026/07/18 22:50:00, 837687000.00, 0.124300, 0.105800, -0.067900
2026/07/18 22:55:00, 837687300.00, 0.104600, 0.098000, -0.039400
2026/07/18 23:00:00, 837687600.00, 0.116800, 0.102000, -0.054300
2026/07/18 23:05:00, 837687900.00, 0.121500, 0.095600, -0.054800
2026/07/18 23:10:00, 837688200.00, 0.109300, 0.097600, -0.052100
2026/07/18 23:15:00, 837688500.00, 0.125100, 0.097200, -0.052500
2026/07/18 23:20:00, 837688800.00, 0.130900, 0.095300, -0.064300
2026/07/18 23:25:00, 837689100.00, 0.102000, 0.110300, -0.060600
2026/07/18 23:30:00, 837689400.00, 0.111400, 0.101500, -0.055700
2026/07/18 23:35:00, 837689700.00, 0.099100, 0.109000, -0.059400
2026/07/18 23:40:00, 837690000.00, 0.106000, 0.109900, -0.066300
2026/07/18 23:45:00, 837690300.00, 0.113400, 0.114100, -0.043500
2026/07/18 23:50:00, 837690600.00, 0.097000, 0.099100, -0.032200
2026/07/18 23:55:00, 837690900.00, 0.102700, 0.115800, -0.086300