Datetime-UTC, Datetime-J2000, North, East, Up
2026/07/09 00:00:00, 836827200.00, 0.000000, 0.000000, 0.000000
2026/07/09 00:05:00, 836827500.00, 0.023200, -0.019800, -0.013200
2026/07/09 00:10:00, 836827800.00, 0.024500, -0.004300, 0.020400
2026/07/09 00:15:00, 836828100.00, 0.023700, 0.034800, 0.064600
2026/07/09 00:20:00, 836828400.00, 0.029300, 0.022500, 0.054100
2026/07/09 00:25:00, 836828700.00, 0.046000, 0.005200, 0.045400
2026/07/09 00:30:00, 836829000.00, 0.040400, 0.033800, 0.067200
2026/07/09 00:35:00, 836829300.00, 0.040800, 0.067700, 0.135100
2026/07/09 00:40:00, 836829600.00, 0.056700, 0.169700, 0.323700
2026/07/09 00:50:00, 836830200.00, 0.107400, 0.196300, 0.295100
2026/07/09 00:55:00, 836830500.00, 0.077400, 0.074700, 0.119300
2026/07/09 01:00:00, 836830800.00, 0.095900, 0.034400, 0.017800
2026/07/09 01:05:00, 836831100.00, 0.093900, 0.009500, -0.102200
2026/07/09 01:10:00, 836831400.00, 0.033300, -0.006600, -0.073000
2026/07/09 01:20:00, 836832000.00, 0.193500, 0.046500, 0.015900
2026/07/09 01:25:00, 836832300.00, 0.156100, 0.033600, 0.080900
2026/07/09 01:30:00, 836832600.00, 0.175400, 0.064900, 0.095900
2026/07/09 01:35:00, 836832900.00, 0.177200, 0.111500, 0.073300
2026/07/09 01:40:00, 836833200.00, 0.177900, 0.111500, 0.072300
2026/07/09 01:45:00, 836833500.00, 0.183900, 0.134800, 0.098100
2026/07/09 01:50:00, 836833800.00, 0.201400, 0.128800, 0.142600
2026/07/09 01:55:00, 836834100.00, 0.170000, 0.143900, 0.068000
2026/07/09 02:00:00, 836834400.00, 0.169000, 0.117600, 0.012900
2026/07/09 02:05:00, 836834700.00, 0.174800, 0.129300, 0.010600
2026/07/09 02:10:00, 836835000.00, 0.156400, 0.113300, -0.049200
2026/07/09 02:15:00, 836835300.00, 0.175300, 0.143600, -0.058500
2026/07/09 02:20:00, 836835600.00, 0.178300, 0.165200, 0.006600
2026/07/09 02:25:00, 836835900.00, 0.177400, 0.149600, -0.028900
2026/07/09 02:30:00, 836836200.00, 0.190800, 0.170000, -0.025200
2026/07/09 02:35:00, 836836500.00, 0.139400, 0.140500, -0.073800
2026/07/09 02:40:00, 836836800.00, 0.228800, 0.172500, -0.019300
2026/07/09 02:45:00, 836837100.00, 0.197900, 0.163800, -0.054200
2026/07/09 02:50:00, 836837400.00, 0.160000, 0.170100, -0.088000
2026/07/09 02:55:00, 836837700.00, 0.151500, 0.170400, -0.081900
2026/07/09 03:00:00, 836838000.00, 0.151900, 0.166400, -0.085700
2026/07/09 03:05:00, 836838300.00, 0.163400, 0.181200, -0.094000
2026/07/09 03:10:00, 836838600.00, 0.154100, 0.172100, -0.102800
2026/07/09 03:15:00, 836838900.00, 0.159400, 0.163100, -0.104500
2026/07/09 03:20:00, 836839200.00, 0.163500, 0.179800, -0.091700
2026/07/09 03:25:00, 836839500.00, 0.155800, 0.167500, -0.107000
2026/07/09 03:30:00, 836839800.00, 0.164800, 0.156600, -0.092900
2026/07/09 03:35:00, 836840100.00, 0.172500, 0.167300, -0.107200
2026/07/09 03:40:00, 836840400.00, 0.158300, 0.177000, -0.077200
2026/07/09 03:45:00, 836840700.00, 0.175200, 0.180400, -0.072900
2026/07/09 03:50:00, 836841000.00, 0.157000, 0.163200, -0.117400
2026/07/09 03:55:00, 836841300.00, 0.157600, 0.166700, -0.120800
2026/07/09 04:00:00, 836841600.00, 0.158800, 0.157300, -0.088600
2026/07/09 04:05:00, 836841900.00, 0.146200, 0.161100, -0.138400
2026/07/09 04:50:00, 836844600.00, 0.166100, 0.179200, -0.039300
2026/07/09 04:55:00, 836844900.00, 0.154600, 0.181200, -0.078500
2026/07/09 05:00:00, 836845200.00, 0.156400, 0.168500, -0.067000
2026/07/09 05:05:00, 836845500.00, 0.144700, 0.171500, -0.099100
2026/07/09 05:10:00, 836845800.00, 0.146700, 0.168500, -0.120400
2026/07/09 05:15:00, 836846100.00, 0.151000, 0.163600, -0.105900
2026/07/09 05:20:00, 836846400.00, 0.144000, 0.165900, -0.089500
2026/07/09 05:25:00, 836846700.00, 0.142000, 0.165300, -0.098400
2026/07/09 05:30:00, 836847000.00, 0.149900, 0.167500, -0.085400
2026/07/09 05:35:00, 836847300.00, 0.148300, 0.158700, -0.103900
2026/07/09 05:40:00, 836847600.00, 0.151500, 0.164300, -0.096500
2026/07/09 05:45:00, 836847900.00, 0.139700, 0.171100, -0.097600
2026/07/09 05:50:00, 836848200.00, 0.150200, 0.161700, -0.089800
2026/07/09 05:55:00, 836848500.00, 0.148700, 0.165600, -0.110100
2026/07/09 06:00:00, 836848800.00, 0.141700, 0.177600, -0.107300
2026/07/09 06:05:00, 836849100.00, 0.155600, 0.170800, -0.111900
2026/07/09 06:10:00, 836849400.00, 0.156500, 0.173600, -0.103200
2026/07/09 06:15:00, 836849700.00, 0.155100, 0.172300, -0.108800
2026/07/09 06:20:00, 836850000.00, 0.151900, 0.164600, -0.102900
2026/07/09 06:25:00, 836850300.00, 0.155400, 0.164000, -0.106500
2026/07/09 06:30:00, 836850600.00, 0.157700, 0.155900, -0.094400
2026/07/09 06:35:00, 836850900.00, 0.158500, 0.164900, -0.069500
2026/07/09 06:40:00, 836851200.00, 0.159000, 0.161100, -0.092400
2026/07/09 06:45:00, 836851500.00, 0.158500, 0.165200, -0.070200
2026/07/09 06:50:00, 836851800.00, 0.157900, 0.163700, -0.080300
2026/07/09 06:55:00, 836852100.00, 0.147500, 0.164600, -0.069600
2026/07/09 07:00:00, 836852400.00, 0.145800, 0.157000, -0.097500
2026/07/09 07:05:00, 836852700.00, 0.143700, 0.160700, -0.090100
2026/07/09 07:10:00, 836853000.00, 0.145400, 0.158200, -0.084000
2026/07/09 07:15:00, 836853300.00, 0.150800, 0.160100, -0.116900
2026/07/09 07:20:00, 836853600.00, 0.148200, 0.160800, -0.092500
2026/07/09 07:25:00, 836853900.00, 0.144100, 0.162000, -0.092200
2026/07/09 07:30:00, 836854200.00, 0.131200, 0.163600, -0.130200
2026/07/09 07:35:00, 836854500.00, 0.132500, 0.161200, -0.112300
2026/07/09 07:40:00, 836854800.00, 0.139700, 0.157800, -0.107000
2026/07/09 07:45:00, 836855100.00, 0.148700, 0.155300, -0.100600
2026/07/09 07:50:00, 836855400.00, 0.151100, 0.153900, -0.121900
2026/07/09 07:55:00, 836855700.00, 0.149900, 0.159600, -0.083700
2026/07/09 08:00:00, 836856000.00, 0.150700, 0.157800, -0.100000
2026/07/09 08:05:00, 836856300.00, 0.151600, 0.155000, -0.113200
2026/07/09 08:10:00, 836856600.00, 0.146700, 0.156300, -0.106800
2026/07/09 08:15:00, 836856900.00, 0.148800, 0.156100, -0.104500
2026/07/09 08:20:00, 836857200.00, 0.151800, 0.155400, -0.132900
2026/07/09 08:25:00, 836857500.00, 0.148400, 0.167600, -0.098800
2026/07/09 08:30:00, 836857800.00, 0.158300, 0.150900, -0.132700
2026/07/09 08:35:00, 836858100.00, 0.145100, 0.166500, -0.101800
2026/07/09 08:40:00, 836858400.00, 0.148800, 0.159300, -0.099300
2026/07/09 08:45:00, 836858700.00, 0.156800, 0.161200, -0.116000
2026/07/09 08:50:00, 836859000.00, 0.158600, 0.163800, -0.107900
2026/07/09 08:55:00, 836859300.00, 0.166300, 0.155900, -0.143600
2026/07/09 09:00:00, 836859600.00, 0.165500, 0.164700, -0.168800
2026/07/09 09:05:00, 836859900.00, 0.157800, 0.151800, -0.125000
2026/07/09 09:10:00, 836860200.00, 0.158500, 0.160900, -0.130100
2026/07/09 09:15:00, 836860500.00, 0.160600, 0.151500, -0.145400
2026/07/09 09:20:00, 836860800.00, 0.160300, 0.171900, -0.132300
2026/07/09 09:25:00, 836861100.00, 0.154200, 0.166700, -0.119300
2026/07/09 09:30:00, 836861400.00, 0.162000, 0.165600, -0.133400
2026/07/09 09:35:00, 836861700.00, 0.155600, 0.171200, -0.106100
2026/07/09 09:40:00, 836862000.00, 0.165800, 0.174400, -0.104200
2026/07/09 09:45:00, 836862300.00, 0.171800, 0.171900, -0.103200
2026/07/09 09:50:00, 836862600.00, 0.153500, 0.155200, -0.061500
2026/07/09 09:55:00, 836862900.00, 0.167700, 0.184900, -0.143200
2026/07/09 10:00:00, 836863200.00, 0.163300, 0.183500, -0.136500
2026/07/09 10:05:00, 836863500.00, 0.155300, 0.171300, -0.119000
2026/07/09 10:10:00, 836863800.00, 0.162500, 0.165100, -0.113200
2026/07/09 10:15:00, 836864100.00, 0.161800, 0.175600, -0.126300
2026/07/09 10:20:00, 836864400.00, 0.150900, 0.175700, -0.104800
2026/07/09 10:25:00, 836864700.00, 0.154800, 0.161100, -0.088400
2026/07/09 10:30:00, 836865000.00, 0.157000, 0.166700, -0.113400
2026/07/09 10:35:00, 836865300.00, 0.153100, 0.169400, -0.105000
2026/07/09 10:40:00, 836865600.00, 0.148000, 0.163100, -0.122600
2026/07/09 10:45:00, 836865900.00, 0.155700, 0.158700, -0.128000
2026/07/09 10:50:00, 836866200.00, 0.143800, 0.155700, -0.107700
2026/07/09 10:55:00, 836866500.00, 0.147300, 0.162400, -0.106300
2026/07/09 11:00:00, 836866800.00, 0.151600, 0.167400, -0.116000
2026/07/09 11:05:00, 836867100.00, 0.164200, 0.153700, -0.139400
2026/07/09 11:10:00, 836867400.00, 0.164700, 0.154800, -0.127700
2026/07/09 11:15:00, 836867700.00, 0.168600, 0.153700, -0.120400
2026/07/09 11:20:00, 836868000.00, 0.167000, 0.150300, -0.127100
2026/07/09 11:25:00, 836868300.00, 0.156900, 0.163500, -0.116500
2026/07/09 11:30:00, 836868600.00, 0.162200, 0.156400, -0.128800
2026/07/09 11:35:00, 836868900.00, 0.153600, 0.155000, -0.116500
2026/07/09 11:40:00, 836869200.00, 0.153200, 0.162000, -0.132600
2026/07/09 11:45:00, 836869500.00, 0.158600, 0.158400, -0.125100
2026/07/09 11:50:00, 836869800.00, 0.155900, 0.151400, -0.138600
2026/07/09 11:55:00, 836870100.00, 0.149800, 0.154400, -0.126600
2026/07/09 12:00:00, 836870400.00, 0.145900, 0.144900, -0.143900
2026/07/09 12:05:00, 836870700.00, 0.153500, 0.158900, -0.138800
2026/07/09 12:10:00, 836871000.00, 0.141900, 0.156500, -0.128700
2026/07/09 12:15:00, 836871300.00, 0.145900, 0.155000, -0.149700
2026/07/09 12:20:00, 836871600.00, 0.145300, 0.157300, -0.111000
2026/07/09 12:25:00, 836871900.00, 0.145700, 0.159700, -0.146500
2026/07/09 12:30:00, 836872200.00, 0.148200, 0.153000, -0.156400
2026/07/09 12:35:00, 836872500.00, 0.152100, 0.150900, -0.166500
2026/07/09 12:40:00, 836872800.00, 0.149100, 0.155300, -0.147500
2026/07/09 12:45:00, 836873100.00, 0.151800, 0.151900, -0.151400
2026/07/09 12:50:00, 836873400.00, 0.148200, 0.145700, -0.156100
2026/07/09 12:55:00, 836873700.00, 0.151300, 0.156100, -0.139700
2026/07/09 13:00:00, 836874000.00, 0.147000, 0.152700, -0.136200
2026/07/09 13:05:00, 836874300.00, 0.146500, 0.157400, -0.163200
2026/07/09 13:10:00, 836874600.00, 0.144200, 0.153400, -0.156000
2026/07/09 13:15:00, 836874900.00, 0.147600, 0.151100, -0.160600
2026/07/09 13:20:00, 836875200.00, 0.143800, 0.158800, -0.125300
2026/07/09 13:25:00, 836875500.00, 0.142800, 0.161100, -0.125200
2026/07/09 13:30:00, 836875800.00, 0.147900, 0.157400, -0.126500
2026/07/09 13:35:00, 836876100.00, 0.143400, 0.158200, -0.110900
2026/07/09 13:40:00, 836876400.00, 0.148700, 0.153900, -0.143100
2026/07/09 13:45:00, 836876700.00, 0.143100, 0.163500, -0.134900
2026/07/09 13:50:00, 836877000.00, 0.152400, 0.155600, -0.141400
2026/07/09 13:55:00, 836877300.00, 0.150700, 0.159600, -0.143200
2026/07/09 14:00:00, 836877600.00, 0.154000, 0.160700, -0.126500
2026/07/09 14:05:00, 836877900.00, 0.149400, 0.156900, -0.143600
2026/07/09 14:10:00, 836878200.00, 0.144100, 0.161400, -0.125600
2026/07/09 14:15:00, 836878500.00, 0.164700, 0.148400, -0.099900
2026/07/09 14:20:00, 836878800.00, 0.147400, 0.166100, -0.131800
2026/07/09 14:25:00, 836879100.00, 0.155000, 0.151900, -0.112900
2026/07/09 14:30:00, 836879400.00, 0.157800, 0.153200, -0.109600
2026/07/09 14:35:00, 836879700.00, 0.146200, 0.159400, -0.115400
2026/07/09 14:40:00, 836880000.00, 0.155200, 0.151400, -0.123600
2026/07/09 14:45:00, 836880300.00, 0.153100, 0.154800, -0.119100
2026/07/09 14:50:00, 836880600.00, 0.149900, 0.162000, -0.128200
2026/07/09 14:55:00, 836880900.00, 0.148600, 0.152300, -0.120500
2026/07/09 15:00:00, 836881200.00, 0.147300, 0.159700, -0.118900
2026/07/09 15:05:00, 836881500.00, 0.149400, 0.158300, -0.115500
2026/07/09 15:10:00, 836881800.00, 0.153500, 0.160400, -0.128100
2026/07/09 15:15:00, 836882100.00, 0.149200, 0.155200, -0.123600
2026/07/09 15:20:00, 836882400.00, 0.141300, 0.156900, -0.120100
2026/07/09 15:25:00, 836882700.00, 0.152200, 0.150600, -0.129600
2026/07/09 15:30:00, 836883000.00, 0.132700, 0.156600, -0.083500
2026/07/09 15:35:00, 836883300.00, 0.142600, 0.152000, -0.101900
2026/07/09 15:40:00, 836883600.00, 0.132900, 0.154900, -0.086300
2026/07/09 15:45:00, 836883900.00, 0.140200, 0.166800, -0.086300
2026/07/09 15:50:00, 836884200.00, 0.145600, 0.154800, -0.100000
2026/07/09 15:55:00, 836884500.00, 0.149800, 0.165100, -0.099800
2026/07/09 16:00:00, 836884800.00, 0.152800, 0.159700, -0.113300
2026/07/09 16:05:00, 836885100.00, 0.146100, 0.162400, -0.093900
2026/07/09 16:10:00, 836885400.00, 0.131000, 0.164700, -0.109300
2026/07/09 16:15:00, 836885700.00, 0.139400, 0.153800, -0.100900
2026/07/09 16:20:00, 836886000.00, 0.148000, 0.163200, -0.099600
2026/07/09 16:25:00, 836886300.00, 0.138600, 0.167500, -0.104200
2026/07/09 16:30:00, 836886600.00, 0.130600, 0.166300, -0.111600
2026/07/09 16:35:00, 836886900.00, 0.153400, 0.163000, -0.059100
2026/07/09 16:40:00, 836887200.00, 0.144600, 0.160900, -0.080400
2026/07/09 16:45:00, 836887500.00, 0.157600, 0.156000, -0.037700
2026/07/09 17:05:00, 836888700.00, 0.157700, 0.156300, -0.105500
2026/07/09 17:10:00, 836889000.00, 0.165500, 0.155500, -0.101600
2026/07/09 17:15:00, 836889300.00, 0.156000, 0.154100, -0.101400
2026/07/09 17:20:00, 836889600.00, 0.146700, 0.155000, -0.116800
2026/07/09 17:25:00, 836889900.00, 0.156500, 0.157300, -0.115800
2026/07/09 17:30:00, 836890200.00, 0.144400, 0.161600, -0.079000
2026/07/09 17:35:00, 836890500.00, 0.148700, 0.154800, -0.097800
2026/07/09 17:40:00, 836890800.00, 0.158500, 0.153500, -0.116900
2026/07/09 17:45:00, 836891100.00, 0.154400, 0.147400, -0.107700
2026/07/09 17:50:00, 836891400.00, 0.147600, 0.157500, -0.101900
2026/07/09 17:55:00, 836891700.00, 0.144100, 0.161500, -0.105100
2026/07/09 18:00:00, 836892000.00, 0.139300, 0.158000, -0.106300
2026/07/09 18:05:00, 836892300.00, 0.137300, 0.156500, -0.083300
2026/07/09 18:10:00, 836892600.00, 0.142900, 0.152500, -0.126700
2026/07/09 18:15:00, 836892900.00, 0.143500, 0.160000, -0.095900
2026/07/09 18:20:00, 836893200.00, 0.143500, 0.158600, -0.098100
2026/07/09 18:25:00, 836893500.00, 0.141100, 0.165900, -0.081400
2026/07/09 18:30:00, 836893800.00, 0.138800, 0.161900, -0.082200
2026/07/09 18:35:00, 836894100.00, 0.147300, 0.148200, -0.085100
2026/07/09 18:40:00, 836894400.00, 0.149700, 0.147000, -0.098900
2026/07/09 18:45:00, 836894700.00, 0.127600, 0.140900, -0.081000
2026/07/09 18:50:00, 836895000.00, 0.130400, 0.162100, -0.089700
2026/07/09 18:55:00, 836895300.00, 0.141100, 0.155000, -0.106200
2026/07/09 19:00:00, 836895600.00, 0.134000, 0.155200, -0.112500
2026/07/09 19:05:00, 836895900.00, 0.152700, 0.156200, -0.092000
2026/07/09 19:10:00, 836896200.00, 0.154200, 0.152600, -0.107900
2026/07/09 19:15:00, 836896500.00, 0.156100, 0.160500, -0.091000
2026/07/09 19:20:00, 836896800.00, 0.123900, 0.153000, -0.102500
2026/07/09 19:25:00, 836897100.00, 0.139600, 0.168900, -0.050900
2026/07/09 19:30:00, 836897400.00, 0.151500, 0.154800, -0.098700
2026/07/09 19:35:00, 836897700.00, 0.148200, 0.165500, -0.090000
2026/07/09 19:40:00, 836898000.00, 0.156700, 0.153100, -0.060100
2026/07/09 19:45:00, 836898300.00, 0.139500, 0.139600, -0.047100
2026/07/09 19:50:00, 836898600.00, 0.129600, 0.164700, -0.084600
2026/07/09 19:55:00, 836898900.00, 0.150700, 0.168800, -0.082100
2026/07/09 20:00:00, 836899200.00, 0.148300, 0.154100, -0.055400
2026/07/09 20:05:00, 836899500.00, 0.149700, 0.158600, -0.079900
2026/07/09 20:10:00, 836899800.00, 0.140100, 0.166600, -0.078800
2026/07/09 20:15:00, 836900100.00, 0.142700, 0.158700, -0.092900
2026/07/09 20:20:00, 836900400.00, 0.156900, 0.163200, -0.135900
2026/07/09 20:25:00, 836900700.00, 0.122400, 0.169100, -0.052500
2026/07/09 20:30:00, 836901000.00, 0.140900, 0.157800, -0.097300
2026/07/09 20:35:00, 836901300.00, 0.138700, 0.170700, -0.113800
2026/07/09 20:40:00, 836901600.00, 0.158300, 0.168500, -0.098200
2026/07/09 20:45:00, 836901900.00, 0.121200, 0.174700, -0.077600
2026/07/09 20:50:00, 836902200.00, 0.134400, 0.169900, -0.066900
2026/07/09 20:55:00, 836902500.00, 0.138000, 0.184900, -0.060100
2026/07/09 21:00:00, 836902800.00, 0.125300, 0.181900, -0.048800
2026/07/09 21:05:00, 836903100.00, 0.135800, 0.176700, -0.075700
2026/07/09 21:10:00, 836903400.00, 0.127300, 0.167000, -0.025700
2026/07/09 21:15:00, 836903700.00, 0.135500, 0.177100, -0.047000
2026/07/09 21:20:00, 836904000.00, 0.152500, 0.188000, -0.090300
2026/07/09 21:25:00, 836904300.00, 0.138900, 0.173100, -0.062500
2026/07/09 21:30:00, 836904600.00, 0.143200, 0.167000, -0.073900
2026/07/09 21:35:00, 836904900.00, 0.140100, 0.165100, -0.056000
2026/07/09 21:40:00, 836905200.00, 0.148700, 0.168800, -0.061500
2026/07/09 21:45:00, 836905500.00, 0.143800, 0.173000, -0.074700
2026/07/09 21:50:00, 836905800.00, 0.140200, 0.176600, -0.067900
2026/07/09 21:55:00, 836906100.00, 0.139500, 0.167600, -0.093200
2026/07/09 22:00:00, 836906400.00, 0.134400, 0.172300, -0.063900
2026/07/09 22:05:00, 836906700.00, 0.124000, 0.175100, -0.081800
2026/07/09 22:10:00, 836907000.00, 0.136500, 0.168000, -0.094700
2026/07/09 22:15:00, 836907300.00, 0.145900, 0.168600, -0.100000
2026/07/09 22:20:00, 836907600.00, 0.138200, 0.173600, -0.094400
2026/07/09 22:25:00, 836907900.00, 0.136300, 0.168800, -0.089900
2026/07/09 22:30:00, 836908200.00, 0.143000, 0.169600, -0.070200
2026/07/09 22:35:00, 836908500.00, 0.132700, 0.159700, -0.091900
2026/07/09 22:40:00, 836908800.00, 0.142000, 0.175300, -0.112400
2026/07/09 22:45:00, 836909100.00, 0.144500, 0.170500, -0.106300
2026/07/09 22:50:00, 836909400.00, 0.155000, 0.168700, -0.091200
2026/07/09 22:55:00, 836909700.00, 0.155600, 0.160800, -0.076500
2026/07/09 23:00:00, 836910000.00, 0.146900, 0.162400, -0.089000
2026/07/09 23:05:00, 836910300.00, 0.146000, 0.168200, -0.064900
2026/07/09 23:10:00, 836910600.00, 0.156300, 0.170500, -0.082800
2026/07/09 23:15:00, 836910900.00, 0.148000, 0.161800, -0.078800
2026/07/09 23:20:00, 836911200.00, 0.133300, 0.164000, -0.082400
2026/07/09 23:25:00, 836911500.00, 0.124600, 0.167400, -0.066000
2026/07/09 23:30:00, 836911800.00, 0.134100, 0.167600, -0.090400
2026/07/09 23:35:00, 836912100.00, 0.131600, 0.169700, -0.082200
2026/07/09 23:40:00, 836912400.00, 0.136000, 0.165500, -0.085000
2026/07/09 23:45:00, 836912700.00, 0.139500, 0.164500, -0.085300
2026/07/09 23:50:00, 836913000.00, 0.152300, 0.160300, -0.079100
2026/07/09 23:55:00, 836913300.00, 0.138000, 0.171000, -0.064600
2026/07/10 00:00:00, 836913600.00, 0.161500, 0.192800, -0.113500
2026/07/10 00:05:00, 836913900.00, 0.166700, 0.178500, -0.102200
2026/07/10 00:10:00, 836914200.00, 0.171000, 0.189400, -0.127500
2026/07/10 00:15:00, 836914500.00, 0.165600, 0.190300, -0.126100
2026/07/10 00:20:00, 836914800.00, 0.155000, 0.197400, -0.119700
2026/07/10 00:25:00, 836915100.00, 0.158900, 0.198400, -0.124900
2026/07/10 00:30:00, 836915400.00, 0.160100, 0.201600, -0.123500
2026/07/10 00:35:00, 836915700.00, 0.148700, 0.192400, -0.114100
2026/07/10 00:50:00, 836916600.00, 0.148600, 0.186500, -0.112800
2026/07/10 00:55:00, 836916900.00, 0.148600, 0.200400, -0.100600
2026/07/10 01:00:00, 836917200.00, 0.151100, 0.193900, -0.130800
2026/07/10 01:05:00, 836917500.00, 0.142600, 0.183300, -0.106200
2026/07/10 01:10:00, 836917800.00, 0.143000, 0.179600, -0.103000
2026/07/10 01:15:00, 836918100.00, 0.136000, 0.169500, -0.097500
2026/07/10 01:20:00, 836918400.00, 0.143300, 0.167300, -0.074400
2026/07/10 01:25:00, 836918700.00, 0.139500, 0.169700, -0.084400
2026/07/10 01:30:00, 836919000.00, 0.136300, 0.164300, -0.089500
2026/07/10 01:35:00, 836919300.00, 0.134000, 0.155600, -0.087400
2026/07/10 01:40:00, 836919600.00, 0.131300, 0.157200, -0.090800
2026/07/10 01:45:00, 836919900.00, 0.134800, 0.150500, -0.076900
2026/07/10 01:50:00, 836920200.00, 0.136500, 0.159900, -0.080700
2026/07/10 01:55:00, 836920500.00, 0.124200, 0.148500, -0.081900
2026/07/10 02:00:00, 836920800.00, 0.138500, 0.163700, -0.086100
2026/07/10 02:05:00, 836921100.00, 0.129200, 0.170000, -0.068800
2026/07/10 02:10:00, 836921400.00, 0.138600, 0.169700, -0.053900
2026/07/10 02:15:00, 836921700.00, 0.151500, 0.172900, -0.064100
2026/07/10 02:20:00, 836922000.00, 0.149200, 0.154800, -0.067000
2026/07/10 02:25:00, 836922300.00, 0.151700, 0.169300, -0.061800
2026/07/10 02:30:00, 836922600.00, 0.140300, 0.161700, -0.089900
2026/07/10 02:35:00, 836922900.00, 0.142500, 0.165500, -0.067600
2026/07/10 02:40:00, 836923200.00, 0.159500, 0.164400, -0.064000
2026/07/10 02:45:00, 836923500.00, 0.146500, 0.167200, -0.076100
2026/07/10 02:50:00, 836923800.00, 0.137400, 0.157400, -0.080100
2026/07/10 02:55:00, 836924100.00, 0.141400, 0.164300, -0.082800
2026/07/10 03:00:00, 836924400.00, 0.150000, 0.176400, -0.064800
2026/07/10 03:05:00, 836924700.00, 0.146700, 0.169500, -0.084600
2026/07/10 03:10:00, 836925000.00, 0.143400, 0.166100, -0.098900
2026/07/10 03:15:00, 836925300.00, 0.152400, 0.161100, -0.095400
2026/07/10 03:20:00, 836925600.00, 0.143600, 0.157600, -0.088900
2026/07/10 03:25:00, 836925900.00, 0.135300, 0.161200, -0.091900
2026/07/10 03:30:00, 836926200.00, 0.145800, 0.168900, -0.081500
2026/07/10 03:35:00, 836926500.00, 0.147500, 0.162100, -0.099800
2026/07/10 03:40:00, 836926800.00, 0.152700, 0.156200, -0.085400
2026/07/10 03:45:00, 836927100.00, 0.158500, 0.170600, -0.081000
2026/07/10 03:50:00, 836927400.00, 0.152300, 0.163600, -0.068300
2026/07/10 03:55:00, 836927700.00, 0.149900, 0.169800, -0.038700
2026/07/10 04:00:00, 836928000.00, 0.149400, 0.160600, -0.098000
2026/07/10 04:25:00, 836929500.00, 0.147000, 0.170800, -0.084400
2026/07/10 04:30:00, 836929800.00, 0.143600, 0.160800, -0.097300
2026/07/10 04:35:00, 836930100.00, 0.142700, 0.167100, -0.069600
2026/07/10 04:40:00, 836930400.00, 0.146400, 0.164500, -0.105200
2026/07/10 04:45:00, 836930700.00, 0.151200, 0.163000, -0.100000
2026/07/10 04:50:00, 836931000.00, 0.146000, 0.163200, -0.096000
2026/07/10 04:55:00, 836931300.00, 0.154400, 0.161400, -0.099100
2026/07/10 05:00:00, 836931600.00, 0.149500, 0.172900, -0.103700
2026/07/10 05:05:00, 836931900.00, 0.149000, 0.165300, -0.088400
2026/07/10 05:10:00, 836932200.00, 0.150400, 0.166500, -0.090000
2026/07/10 05:15:00, 836932500.00, 0.147900, 0.170700, -0.103900
2026/07/10 05:20:00, 836932800.00, 0.148200, 0.167300, -0.110400
2026/07/10 05:25:00, 836933100.00, 0.149000, 0.161500, -0.113000
2026/07/10 05:30:00, 836933400.00, 0.148800, 0.162200, -0.095900
2026/07/10 05:35:00, 836933700.00, 0.154000, 0.163200, -0.110200
2026/07/10 05:40:00, 836934000.00, 0.151500, 0.159100, -0.093200
2026/07/10 05:45:00, 836934300.00, 0.158500, 0.162000, -0.099100
2026/07/10 05:50:00, 836934600.00, 0.152400, 0.169400, -0.097100
2026/07/10 05:55:00, 836934900.00, 0.156400, 0.163000, -0.094800
2026/07/10 06:00:00, 836935200.00, 0.152800, 0.161400, -0.111700
2026/07/10 06:05:00, 836935500.00, 0.149100, 0.163700, -0.090800
2026/07/10 06:10:00, 836935800.00, 0.147000, 0.160600, -0.084400
2026/07/10 06:15:00, 836936100.00, 0.146800, 0.163300, -0.086900
2026/07/10 06:20:00, 836936400.00, 0.152800, 0.166600, -0.098900
2026/07/10 06:25:00, 836936700.00, 0.151100, 0.168200, -0.116700
2026/07/10 06:30:00, 836937000.00, 0.148200, 0.162500, -0.101200
2026/07/10 06:35:00, 836937300.00, 0.146300, 0.164300, -0.093700
2026/07/10 06:40:00, 836937600.00, 0.149500, 0.160600, -0.095900
2026/07/10 06:45:00, 836937900.00, 0.145100, 0.163900, -0.075000
2026/07/10 06:50:00, 836938200.00, 0.141500, 0.154600, -0.106100
2026/07/10 06:55:00, 836938500.00, 0.144100, 0.155700, -0.097500
2026/07/10 07:00:00, 836938800.00, 0.140900, 0.155600, -0.092100
2026/07/10 07:05:00, 836939100.00, 0.139100, 0.162500, -0.064600
2026/07/10 07:10:00, 836939400.00, 0.146400, 0.162000, -0.073900
2026/07/10 07:15:00, 836939700.00, 0.150100, 0.156900, -0.099100
2026/07/10 07:20:00, 836940000.00, 0.150400, 0.155900, -0.090500
2026/07/10 07:25:00, 836940300.00, 0.147500, 0.160300, -0.068500
2026/07/10 07:30:00, 836940600.00, 0.143100, 0.163500, -0.066800
2026/07/10 07:35:00, 836940900.00, 0.137000, 0.157600, -0.110200
2026/07/10 07:40:00, 836941200.00, 0.141000, 0.157000, -0.070200
2026/07/10 07:45:00, 836941500.00, 0.143600, 0.153300, -0.089600
2026/07/10 07:50:00, 836941800.00, 0.143300, 0.151300, -0.114700
2026/07/10 07:55:00, 836942100.00, 0.138800, 0.153300, -0.095900
2026/07/10 08:00:00, 836942400.00, 0.147000, 0.162700, -0.104400
2026/07/10 08:05:00, 836942700.00, 0.144200, 0.160300, -0.100100
2026/07/10 08:10:00, 836943000.00, 0.142600, 0.158500, -0.115700
2026/07/10 08:15:00, 836943300.00, 0.142200, 0.154500, -0.104100
2026/07/10 08:20:00, 836943600.00, 0.143200, 0.159500, -0.089200
2026/07/10 08:25:00, 836943900.00, 0.142700, 0.160300, -0.093900
2026/07/10 08:30:00, 836944200.00, 0.143800, 0.160300, -0.094300
2026/07/10 08:35:00, 836944500.00, 0.147300, 0.160400, -0.099900
2026/07/10 08:40:00, 836944800.00, 0.146600, 0.157800, -0.108100
2026/07/10 08:45:00, 836945100.00, 0.155000, 0.166700, -0.117200
2026/07/10 08:50:00, 836945400.00, 0.145500, 0.169300, -0.115000
2026/07/10 08:55:00, 836945700.00, 0.151000, 0.162900, -0.093900
2026/07/10 09:00:00, 836946000.00, 0.153400, 0.156900, -0.096000
2026/07/10 09:05:00, 836946300.00, 0.153400, 0.152200, -0.110300
2026/07/10 09:10:00, 836946600.00, 0.142800, 0.157800, -0.073000
2026/07/10 09:15:00, 836946900.00, 0.143800, 0.164400, -0.088700
2026/07/10 09:20:00, 836947200.00, 0.150000, 0.160300, -0.070700
2026/07/10 09:25:00, 836947500.00, 0.150500, 0.149900, -0.079800
2026/07/10 09:30:00, 836947800.00, 0.146900, 0.158500, -0.077300
2026/07/10 09:35:00, 836948100.00, 0.135600, 0.165800, -0.069800
2026/07/10 09:40:00, 836948400.00, 0.143100, 0.168900, -0.076600
2026/07/10 09:45:00, 836948700.00, 0.142900, 0.169200, -0.094600
2026/07/10 09:50:00, 836949000.00, 0.140400, 0.166100, -0.104800
2026/07/10 09:55:00, 836949300.00, 0.146100, 0.156000, -0.084400
2026/07/10 10:00:00, 836949600.00, 0.147800, 0.159000, -0.075300
2026/07/10 10:05:00, 836949900.00, 0.154300, 0.161400, -0.105200
2026/07/10 10:10:00, 836950200.00, 0.139000, 0.167700, -0.110800
2026/07/10 10:15:00, 836950500.00, 0.148700, 0.165500, -0.117600
2026/07/10 10:20:00, 836950800.00, 0.143300, 0.157100, -0.088700
2026/07/10 10:25:00, 836951100.00, 0.142600, 0.161100, -0.101800
2026/07/10 10:30:00, 836951400.00, 0.146000, 0.156300, -0.100800
2026/07/10 10:35:00, 836951700.00, 0.143900, 0.152800, -0.100100
2026/07/10 10:40:00, 836952000.00, 0.149600, 0.153100, -0.087400
2026/07/10 10:45:00, 836952300.00, 0.142500, 0.160300, -0.085800
2026/07/10 10:50:00, 836952600.00, 0.148600, 0.160800, -0.108000
2026/07/10 10:55:00, 836952900.00, 0.147200, 0.161800, -0.086800
2026/07/10 11:00:00, 836953200.00, 0.146700, 0.160000, -0.098400
2026/07/10 11:05:00, 836953500.00, 0.146800, 0.154400, -0.092200
2026/07/10 11:10:00, 836953800.00, 0.150000, 0.157600, -0.089400
2026/07/10 11:15:00, 836954100.00, 0.150200, 0.160200, -0.092800
2026/07/10 11:20:00, 836954400.00, 0.148600, 0.161300, -0.084100
2026/07/10 11:25:00, 836954700.00, 0.140900, 0.155900, -0.095300
2026/07/10 11:30:00, 836955000.00, 0.144900, 0.157300, -0.095200
2026/07/10 11:35:00, 836955300.00, 0.151900, 0.152600, -0.106200
2026/07/10 11:40:00, 836955600.00, 0.145600, 0.157300, -0.104400
2026/07/10 11:45:00, 836955900.00, 0.144900, 0.157600, -0.089000
2026/07/10 11:50:00, 836956200.00, 0.144600, 0.155400, -0.086000
2026/07/10 11:55:00, 836956500.00, 0.144200, 0.162900, -0.087000
2026/07/10 12:00:00, 836956800.00, 0.147200, 0.156500, -0.109600
2026/07/10 12:05:00, 836957100.00, 0.146100, 0.150200, -0.117300
2026/07/10 12:10:00, 836957400.00, 0.139600, 0.161900, -0.096200
2026/07/10 12:15:00, 836957700.00, 0.141200, 0.164700, -0.090100
2026/07/10 12:20:00, 836958000.00, 0.128900, 0.159300, -0.086000
2026/07/10 12:25:00, 836958300.00, 0.142500, 0.155800, -0.099700
2026/07/10 12:30:00, 836958600.00, 0.140300, 0.155100, -0.074600
2026/07/10 12:35:00, 836958900.00, 0.149100, 0.155300, -0.086500
2026/07/10 12:40:00, 836959200.00, 0.157900, 0.152400, -0.087100
2026/07/10 12:45:00, 836959500.00, 0.148200, 0.154900, -0.087300
2026/07/10 12:50:00, 836959800.00, 0.145100, 0.155700, -0.088000
2026/07/10 12:55:00, 836960100.00, 0.144700, 0.161200, -0.093700
2026/07/10 13:00:00, 836960400.00, 0.144000, 0.158100, -0.101400
2026/07/10 13:05:00, 836960700.00, 0.142100, 0.152700, -0.111500
2026/07/10 13:10:00, 836961000.00, 0.151000, 0.164600, -0.081600
2026/07/10 13:15:00, 836961300.00, 0.150200, 0.155600, -0.095600
2026/07/10 13:20:00, 836961600.00, 0.143600, 0.159000, -0.082100
2026/07/10 13:25:00, 836961900.00, 0.149000, 0.149800, -0.119700
2026/07/10 13:30:00, 836962200.00, 0.144200, 0.161100, -0.070600
2026/07/10 13:35:00, 836962500.00, 0.150100, 0.154000, -0.081800
2026/07/10 13:40:00, 836962800.00, 0.153200, 0.147800, -0.087500
2026/07/10 13:45:00, 836963100.00, 0.158800, 0.145200, -0.090500
2026/07/10 13:50:00, 836963400.00, 0.155400, 0.143600, -0.087000
2026/07/10 13:55:00, 836963700.00, 0.165300, 0.149500, -0.113000
2026/07/10 14:00:00, 836964000.00, 0.150300, 0.163500, -0.100300
2026/07/10 14:05:00, 836964300.00, 0.162400, 0.153800, -0.104800
2026/07/10 14:10:00, 836964600.00, 0.158600, 0.155900, -0.090000
2026/07/10 14:15:00, 836964900.00, 0.153400, 0.157400, -0.087600
2026/07/10 14:20:00, 836965200.00, 0.149000, 0.160500, -0.104000
2026/07/10 14:25:00, 836965500.00, 0.152600, 0.158300, -0.107000
2026/07/10 14:30:00, 836965800.00, 0.155800, 0.160900, -0.103900
2026/07/10 14:35:00, 836966100.00, 0.159300, 0.154100, -0.085500
2026/07/10 14:40:00, 836966400.00, 0.152300, 0.160400, -0.102500
2026/07/10 14:45:00, 836966700.00, 0.151300, 0.158500, -0.092600
2026/07/10 14:50:00, 836967000.00, 0.147100, 0.163700, -0.107000
2026/07/10 14:55:00, 836967300.00, 0.151900, 0.164000, -0.108200
2026/07/10 15:00:00, 836967600.00, 0.148200, 0.161500, -0.104200
2026/07/10 15:05:00, 836967900.00, 0.147900, 0.166900, -0.103600
2026/07/10 15:10:00, 836968200.00, 0.152600, 0.166400, -0.134500
2026/07/10 15:15:00, 836968500.00, 0.143500, 0.165300, -0.099500
2026/07/10 15:20:00, 836968800.00, 0.151400, 0.157100, -0.109200
2026/07/10 15:25:00, 836969100.00, 0.150800, 0.163400, -0.107400
2026/07/10 15:30:00, 836969400.00, 0.147200, 0.166400, -0.085700
2026/07/10 15:35:00, 836969700.00, 0.142900, 0.166600, -0.094900
2026/07/10 15:40:00, 836970000.00, 0.139100, 0.160800, -0.104200
2026/07/10 15:45:00, 836970300.00, 0.150600, 0.159700, -0.118200
2026/07/10 15:50:00, 836970600.00, 0.154600, 0.157200, -0.117800
2026/07/10 15:55:00, 836970900.00, 0.151600, 0.152100, -0.094700
2026/07/10 16:00:00, 836971200.00, 0.144900, 0.156800, -0.092900
2026/07/10 16:05:00, 836971500.00, 0.150300, 0.153200, -0.114700
2026/07/10 16:10:00, 836971800.00, 0.152700, 0.150100, -0.100500
2026/07/10 16:15:00, 836972100.00, 0.147100, 0.161300, -0.106300
2026/07/10 16:20:00, 836972400.00, 0.143300, 0.159600, -0.122400
2026/07/10 16:25:00, 836972700.00, 0.156200, 0.167200, -0.085900
2026/07/10 16:30:00, 836973000.00, 0.149700, 0.170400, -0.104800
2026/07/10 16:35:00, 836973300.00, 0.153700, 0.157900, -0.080300
2026/07/10 16:40:00, 836973600.00, 0.164300, 0.156100, -0.087200
2026/07/10 17:00:00, 836974800.00, 0.145100, 0.158200, -0.157600
2026/07/10 17:05:00, 836975100.00, 0.167500, 0.158300, -0.104600
2026/07/10 17:10:00, 836975400.00, 0.140000, 0.165600, -0.122700
2026/07/10 17:15:00, 836975700.00, 0.153300, 0.155000, -0.118600
2026/07/10 17:20:00, 836976000.00, 0.146300, 0.161900, -0.096300
2026/07/10 17:25:00, 836976300.00, 0.144800, 0.160300, -0.073400
2026/07/10 17:30:00, 836976600.00, 0.152000, 0.159700, -0.105100
2026/07/10 17:35:00, 836976900.00, 0.151500, 0.151600, -0.121700
2026/07/10 17:40:00, 836977200.00, 0.155100, 0.161300, -0.127000
2026/07/10 17:45:00, 836977500.00, 0.153300, 0.160600, -0.114200
2026/07/10 17:50:00, 836977800.00, 0.149400, 0.160100, -0.104700
2026/07/10 17:55:00, 836978100.00, 0.142000, 0.161300, -0.097400
2026/07/10 18:00:00, 836978400.00, 0.139500, 0.158300, -0.103900
2026/07/10 18:05:00, 836978700.00, 0.160900, 0.156200, -0.120500
2026/07/10 18:10:00, 836979000.00, 0.151400, 0.147200, -0.093600
2026/07/10 18:15:00, 836979300.00, 0.142800, 0.156200, -0.104800
2026/07/10 18:20:00, 836979600.00, 0.147200, 0.159000, -0.102800
2026/07/10 18:25:00, 836979900.00, 0.153900, 0.161500, -0.102300
2026/07/10 18:30:00, 836980200.00, 0.123300, 0.154800, -0.128000
2026/07/10 18:35:00, 836980500.00, 0.126000, 0.150800, -0.095800
2026/07/10 18:40:00, 836980800.00, 0.132600, 0.146100, -0.103300
2026/07/10 18:45:00, 836981100.00, 0.136700, 0.154700, -0.114600
2026/07/10 18:50:00, 836981400.00, 0.129600, 0.159700, -0.115400
2026/07/10 18:55:00, 836981700.00, 0.133100, 0.151800, -0.118900
2026/07/10 19:00:00, 836982000.00, 0.151100, 0.149600, -0.113100
2026/07/10 19:05:00, 836982300.00, 0.159300, 0.159400, -0.112100
2026/07/10 19:10:00, 836982600.00, 0.149900, 0.146400, -0.084700
2026/07/10 19:15:00, 836982900.00, 0.207100, 0.166000, -0.082500
2026/07/10 19:20:00, 836983200.00, 0.137700, 0.143000, -0.069000
2026/07/10 19:25:00, 836983500.00, 0.144900, 0.162500, -0.081500
2026/07/10 19:30:00, 836983800.00, 0.152300, 0.155000, -0.139200
2026/07/10 19:35:00, 836984100.00, 0.147900, 0.161300, -0.085200
2026/07/10 19:40:00, 836984400.00, 0.154900, 0.163100, -0.066400
2026/07/10 19:45:00, 836984700.00, 0.156400, 0.156300, -0.125900
2026/07/10 19:50:00, 836985000.00, 0.181400, 0.131600, -0.163900
2026/07/10 19:55:00, 836985300.00, 0.160100, 0.140400, -0.129200
2026/07/10 20:00:00, 836985600.00, 0.174600, 0.136700, -0.086000
2026/07/10 20:05:00, 836985900.00, 0.178600, 0.150700, -0.146800
2026/07/10 20:10:00, 836986200.00, 0.157300, 0.150400, -0.131900
2026/07/10 20:15:00, 836986500.00, 0.152600, 0.141700, -0.140400
2026/07/10 20:20:00, 836986800.00, 0.159900, 0.147400, -0.102400
2026/07/10 20:25:00, 836987100.00, 0.172600, 0.145600, -0.122100
2026/07/10 20:30:00, 836987400.00, 0.163900, 0.142700, -0.126900
2026/07/10 20:35:00, 836987700.00, 0.157000, 0.147200, -0.176700
2026/07/10 20:40:00, 836988000.00, 0.175300, 0.167200, -0.108100
2026/07/10 20:45:00, 836988300.00, 0.158000, 0.151300, -0.105100
2026/07/10 20:50:00, 836988600.00, 0.147600, 0.158600, -0.093100
2026/07/10 20:55:00, 836988900.00, 0.145000, 0.150800, -0.108700
2026/07/10 21:00:00, 836989200.00, 0.136200, 0.170000, -0.114000
2026/07/10 21:05:00, 836989500.00, 0.143700, 0.139900, -0.116800
2026/07/10 21:10:00, 836989800.00, 0.138300, 0.145100, -0.124300
2026/07/10 21:15:00, 836990100.00, 0.137800, 0.153300, -0.107900
2026/07/10 21:20:00, 836990400.00, 0.136800, 0.147800, -0.126000
2026/07/10 21:25:00, 836990700.00, 0.154200, 0.162000, -0.091800
2026/07/10 21:30:00, 836991000.00, 0.150400, 0.146600, -0.099000
2026/07/10 21:35:00, 836991300.00, 0.152400, 0.153000, -0.132500
2026/07/10 21:40:00, 836991600.00, 0.151100, 0.158000, -0.102200
2026/07/10 21:45:00, 836991900.00, 0.158800, 0.161000, -0.130500
2026/07/10 21:50:00, 836992200.00, 0.161000, 0.159400, -0.107900
2026/07/10 21:55:00, 836992500.00, 0.147000, 0.160000, -0.128400
2026/07/10 22:00:00, 836992800.00, 0.147300, 0.161400, -0.120400
2026/07/10 22:05:00, 836993100.00, 0.147500, 0.166800, -0.119800
2026/07/10 22:10:00, 836993400.00, 0.148800, 0.167000, -0.099100
2026/07/10 22:15:00, 836993700.00, 0.159200, 0.158000, -0.115500
2026/07/10 22:20:00, 836994000.00, 0.144800, 0.172500, -0.095200
2026/07/10 22:25:00, 836994300.00, 0.144000, 0.162900, -0.101600
2026/07/10 22:30:00, 836994600.00, 0.146400, 0.150100, -0.091500
2026/07/10 22:35:00, 836994900.00, 0.131000, 0.158600, -0.081000
2026/07/10 22:40:00, 836995200.00, 0.152600, 0.167500, -0.072400
2026/07/10 22:45:00, 836995500.00, 0.129800, 0.168900, -0.126000
2026/07/10 22:50:00, 836995800.00, 0.149900, 0.166500, -0.105500
2026/07/10 22:55:00, 836996100.00, 0.129400, 0.164400, -0.114400
2026/07/10 23:00:00, 836996400.00, 0.136000, 0.164600, -0.103300
2026/07/10 23:05:00, 836996700.00, 0.137800, 0.164400, -0.095500
2026/07/10 23:10:00, 836997000.00, 0.144300, 0.172400, -0.112500
2026/07/10 23:15:00, 836997300.00, 0.143700, 0.165200, -0.116700
2026/07/10 23:20:00, 836997600.00, 0.133600, 0.168700, -0.096200
2026/07/10 23:25:00, 836997900.00, 0.126600, 0.174000, -0.095700
2026/07/10 23:30:00, 836998200.00, 0.139400, 0.162400, -0.103600
2026/07/10 23:35:00, 836998500.00, 0.135100, 0.168900, -0.083500
2026/07/10 23:40:00, 836998800.00, 0.137000, 0.159600, -0.104400
2026/07/10 23:45:00, 836999100.00, 0.143400, 0.162600, -0.096900
2026/07/10 23:50:00, 836999400.00, 0.153000, 0.154900, -0.130900
2026/07/10 23:55:00, 836999700.00, 0.136900, 0.161200, -0.100300
2026/07/11 00:00:00, 837000000.00, 0.150500, 0.155900, -0.053500
2026/07/11 00:05:00, 837000300.00, 0.158600, 0.123300, 0.011600
2026/07/11 00:10:00, 837000600.00, 0.142800, 0.163400, -0.020100
2026/07/11 00:15:00, 837000900.00, 0.158300, 0.147400, -0.047700
2026/07/11 00:20:00, 837001200.00, 0.159600, 0.162600, -0.039600
2026/07/11 00:25:00, 837001500.00, 0.146600, 0.167000, -0.049500
2026/07/11 00:30:00, 837001800.00, 0.184200, 0.162300, 0.020600
2026/07/11 00:35:00, 837002100.00, 0.170200, 0.159000, -0.018100
2026/07/11 00:40:00, 837002400.00, 0.178700, 0.170800, -0.006700
2026/07/11 00:45:00, 837002700.00, 0.165500, 0.167200, -0.021200
2026/07/11 00:50:00, 837003000.00, 0.152500, 0.159100, -0.058300
2026/07/11 00:55:00, 837003300.00, 0.147900, 0.148700, -0.133100
2026/07/11 01:00:00, 837003600.00, 0.138700, 0.153200, -0.065400
2026/07/11 01:05:00, 837003900.00, 0.138800, 0.162300, -0.039100
2026/07/11 01:10:00, 837004200.00, 0.133900, 0.165400, -0.076300
2026/07/11 01:15:00, 837004500.00, 0.150600, 0.163800, -0.066900
2026/07/11 01:20:00, 837004800.00, 0.146200, 0.165600, -0.084900
2026/07/11 01:25:00, 837005100.00, 0.152400, 0.162600, -0.074600
2026/07/11 01:30:00, 837005400.00, 0.156800, 0.155300, -0.073700
2026/07/11 01:35:00, 837005700.00, 0.139500, 0.151900, -0.110600
2026/07/11 01:40:00, 837006000.00, 0.158700, 0.150800, -0.065400
2026/07/11 01:45:00, 837006300.00, 0.165400, 0.157300, -0.068700
2026/07/11 01:50:00, 837006600.00, 0.153200, 0.155300, -0.093000
2026/07/11 01:55:00, 837006900.00, 0.146400, 0.167000, -0.079500
2026/07/11 02:00:00, 837007200.00, 0.142100, 0.157700, -0.083100
2026/07/11 02:05:00, 837007500.00, 0.149900, 0.167000, -0.063300
2026/07/11 02:10:00, 837007800.00, 0.146700, 0.168200, -0.068700
2026/07/11 02:15:00, 837008100.00, 0.148900, 0.163800, -0.104700
2026/07/11 02:20:00, 837008400.00, 0.136700, 0.172000, -0.103300
2026/07/11 02:25:00, 837008700.00, 0.145100, 0.159600, -0.072800
2026/07/11 02:30:00, 837009000.00, 0.146600, 0.163400, -0.086400
2026/07/11 02:35:00, 837009300.00, 0.147400, 0.164200, -0.097900
2026/07/11 02:40:00, 837009600.00, 0.152500, 0.156100, -0.094100
2026/07/11 02:45:00, 837009900.00, 0.154700, 0.161300, -0.091100
2026/07/11 02:50:00, 837010200.00, 0.155700, 0.154500, -0.101200
2026/07/11 02:55:00, 837010500.00, 0.165200, 0.185000, -0.054300
2026/07/11 03:00:00, 837010800.00, 0.147500, 0.165800, -0.099700
2026/07/11 03:05:00, 837011100.00, 0.145500, 0.157900, -0.113600
2026/07/11 03:10:00, 837011400.00, 0.155400, 0.150400, -0.112100
2026/07/11 03:15:00, 837011700.00, 0.142200, 0.148000, -0.113700
2026/07/11 03:20:00, 837012000.00, 0.154700, 0.159400, -0.117500
2026/07/11 03:25:00, 837012300.00, 0.150700, 0.163800, -0.096000
2026/07/11 03:30:00, 837012600.00, 0.148300, 0.163300, -0.074300
2026/07/11 03:35:00, 837012900.00, 0.148800, 0.157800, -0.119000
2026/07/11 03:40:00, 837013200.00, 0.146700, 0.168600, -0.095400
2026/07/11 03:45:00, 837013500.00, 0.150100, 0.161900, -0.093000
2026/07/11 03:50:00, 837013800.00, 0.149100, 0.159700, -0.115800
2026/07/11 03:55:00, 837014100.00, 0.159300, 0.168300, -0.087400
2026/07/11 04:35:00, 837016500.00, 0.136000, 0.155200, -0.119500
2026/07/11 04:40:00, 837016800.00, 0.142100, 0.150700, -0.124100
2026/07/11 04:45:00, 837017100.00, 0.140600, 0.158500, -0.097900
2026/07/11 04:50:00, 837017400.00, 0.152100, 0.167600, -0.086400
2026/07/11 04:55:00, 837017700.00, 0.148800, 0.161300, -0.104000
2026/07/11 05:00:00, 837018000.00, 0.150700, 0.155500, -0.092500
2026/07/11 05:05:00, 837018300.00, 0.151500, 0.158200, -0.120200
2026/07/11 05:10:00, 837018600.00, 0.151600, 0.151400, -0.130800
2026/07/11 05:15:00, 837018900.00, 0.145500, 0.155800, -0.118000
2026/07/11 05:20:00, 837019200.00, 0.155400, 0.158500, -0.107500
2026/07/11 05:25:00, 837019500.00, 0.149800, 0.156000, -0.111600
2026/07/11 05:30:00, 837019800.00, 0.154900, 0.164000, -0.134800
2026/07/11 05:35:00, 837020100.00, 0.150700, 0.164300, -0.109000
2026/07/11 05:40:00, 837020400.00, 0.146100, 0.168100, -0.094500
2026/07/11 05:45:00, 837020700.00, 0.140300, 0.163700, -0.093200
2026/07/11 05:50:00, 837021000.00, 0.133800, 0.164700, -0.096600
2026/07/11 05:55:00, 837021300.00, 0.139700, 0.160400, -0.099500
2026/07/11 06:00:00, 837021600.00, 0.138500, 0.166300, -0.106000
2026/07/11 06:05:00, 837021900.00, 0.136400, 0.156100, -0.090300
2026/07/11 06:10:00, 837022200.00, 0.144700, 0.161500, -0.092400
2026/07/11 06:15:00, 837022500.00, 0.131000, 0.161600, -0.080600
2026/07/11 06:20:00, 837022800.00, 0.157500, 0.162900, -0.122300
2026/07/11 06:25:00, 837023100.00, 0.149300, 0.158200, -0.108100
2026/07/11 06:30:00, 837023400.00, 0.142500, 0.163300, -0.105700
2026/07/11 06:35:00, 837023700.00, 0.136700, 0.157800, -0.110300
2026/07/11 06:40:00, 837024000.00, 0.135300, 0.160500, -0.112800
2026/07/11 06:45:00, 837024300.00, 0.131300, 0.161000, -0.102000
2026/07/11 06:50:00, 837024600.00, 0.136800, 0.161800, -0.102800
2026/07/11 06:55:00, 837024900.00, 0.140600, 0.157800, -0.109000
2026/07/11 07:00:00, 837025200.00, 0.134600, 0.163300, -0.103600
2026/07/11 07:05:00, 837025500.00, 0.143600, 0.163400, -0.077500
2026/07/11 07:10:00, 837025800.00, 0.144800, 0.151100, -0.107500
2026/07/11 07:15:00, 837026100.00, 0.156500, 0.158100, -0.090300
2026/07/11 07:20:00, 837026400.00, 0.136800, 0.161300, -0.097500
2026/07/11 07:25:00, 837026700.00, 0.145800, 0.159000, -0.102200
2026/07/11 07:30:00, 837027000.00, 0.153600, 0.159800, -0.086600
2026/07/11 07:35:00, 837027300.00, 0.147800, 0.158000, -0.094700
2026/07/11 07:40:00, 837027600.00, 0.140300, 0.163800, -0.067000
2026/07/11 07:45:00, 837027900.00, 0.147300, 0.161300, -0.099000
2026/07/11 07:50:00, 837028200.00, 0.148900, 0.161400, -0.100100
2026/07/11 07:55:00, 837028500.00, 0.158900, 0.155400, -0.108300
2026/07/11 08:00:00, 837028800.00, 0.148100, 0.158100, -0.081900
2026/07/11 08:05:00, 837029100.00, 0.154700, 0.156800, -0.100800
2026/07/11 08:10:00, 837029400.00, 0.147700, 0.157500, -0.099700
2026/07/11 08:15:00, 837029700.00, 0.151300, 0.157000, -0.102600
2026/07/11 08:20:00, 837030000.00, 0.146700, 0.161300, -0.082100
2026/07/11 08:25:00, 837030300.00, 0.159100, 0.164300, -0.099800
2026/07/11 08:30:00, 837030600.00, 0.153800, 0.160800, -0.092800
2026/07/11 08:35:00, 837030900.00, 0.159600, 0.159700, -0.098700
2026/07/11 08:40:00, 837031200.00, 0.155800, 0.160300, -0.083700
2026/07/11 08:45:00, 837031500.00, 0.159200, 0.165400, -0.101200
2026/07/11 08:50:00, 837031800.00, 0.163400, 0.168600, -0.126100
2026/07/11 08:55:00, 837032100.00, 0.162000, 0.161300, -0.109000
2026/07/11 09:00:00, 837032400.00, 0.156300, 0.151900, -0.104500
2026/07/11 09:05:00, 837032700.00, 0.145700, 0.175500, -0.072800
2026/07/11 09:10:00, 837033000.00, 0.159200, 0.155400, -0.102900
2026/07/11 09:15:00, 837033300.00, 0.148400, 0.159500, -0.080200
2026/07/11 09:20:00, 837033600.00, 0.146800, 0.167600, -0.081200
2026/07/11 09:25:00, 837033900.00, 0.145900, 0.163000, -0.101100
2026/07/11 09:30:00, 837034200.00, 0.147900, 0.155500, -0.092300
2026/07/11 09:35:00, 837034500.00, 0.150800, 0.159800, -0.108600
2026/07/11 09:40:00, 837034800.00, 0.153200, 0.150300, -0.110600
2026/07/11 09:45:00, 837035100.00, 0.144800, 0.159600, -0.084700
2026/07/11 09:50:00, 837035400.00, 0.140900, 0.160200, -0.086500
2026/07/11 09:55:00, 837035700.00, 0.148700, 0.163700, -0.094200
2026/07/11 10:00:00, 837036000.00, 0.151300, 0.163900, -0.102900
2026/07/11 10:05:00, 837036300.00, 0.147300, 0.163700, -0.094800
2026/07/11 10:10:00, 837036600.00, 0.157300, 0.161300, -0.097100
2026/07/11 10:15:00, 837036900.00, 0.149000, 0.164600, -0.083500
2026/07/11 10:20:00, 837037200.00, 0.150100, 0.164300, -0.087800
2026/07/11 10:25:00, 837037500.00, 0.151500, 0.164700, -0.095900
2026/07/11 10:30:00, 837037800.00, 0.153900, 0.163100, -0.093400
2026/07/11 10:35:00, 837038100.00, 0.155200, 0.167300, -0.107700
2026/07/11 10:40:00, 837038400.00, 0.140900, 0.164200, -0.083100
2026/07/11 10:45:00, 837038700.00, 0.149500, 0.161600, -0.097900
2026/07/11 10:50:00, 837039000.00, 0.145000, 0.167000, -0.105200
2026/07/11 10:55:00, 837039300.00, 0.155000, 0.159400, -0.097500
2026/07/11 11:00:00, 837039600.00, 0.160400, 0.159500, -0.102600
2026/07/11 11:05:00, 837039900.00, 0.162400, 0.159700, -0.084400
2026/07/11 11:10:00, 837040200.00, 0.152800, 0.162500, -0.095500
2026/07/11 11:15:00, 837040500.00, 0.142800, 0.164100, -0.095700
2026/07/11 11:20:00, 837040800.00, 0.140600, 0.153900, -0.094400
2026/07/11 11:25:00, 837041100.00, 0.148000, 0.160000, -0.095400
2026/07/11 11:30:00, 837041400.00, 0.158100, 0.160000, -0.088800
2026/07/11 11:35:00, 837041700.00, 0.155100, 0.159900, -0.100600
2026/07/11 11:40:00, 837042000.00, 0.157400, 0.159900, -0.084200
2026/07/11 11:45:00, 837042300.00, 0.150700, 0.162000, -0.078900
2026/07/11 11:50:00, 837042600.00, 0.157500, 0.165900, -0.093300
2026/07/11 11:55:00, 837042900.00, 0.150000, 0.160200, -0.066600
2026/07/11 12:00:00, 837043200.00, 0.154900, 0.160500, -0.117200
2026/07/11 12:05:00, 837043500.00, 0.152100, 0.160700, -0.094700
2026/07/11 12:10:00, 837043800.00, 0.146000, 0.163400, -0.066900
2026/07/11 12:15:00, 837044100.00, 0.162100, 0.161100, -0.114600
2026/07/11 12:20:00, 837044400.00, 0.169600, 0.161700, -0.117700
2026/07/11 12:25:00, 837044700.00, 0.167700, 0.162600, -0.098400
2026/07/11 12:30:00, 837045000.00, 0.161300, 0.164700, -0.115600
2026/07/11 12:35:00, 837045300.00, 0.163600, 0.156600, -0.101900
2026/07/11 12:40:00, 837045600.00, 0.164000, 0.170000, -0.095600
2026/07/11 12:45:00, 837045900.00, 0.156700, 0.170300, -0.111200
2026/07/11 12:50:00, 837046200.00, 0.151700, 0.165400, -0.093800
2026/07/11 12:55:00, 837046500.00, 0.161700, 0.161800, -0.108600
2026/07/11 13:00:00, 837046800.00, 0.156600, 0.164700, -0.088400
2026/07/11 13:05:00, 837047100.00, 0.153700, 0.155600, -0.095600
2026/07/11 13:10:00, 837047400.00, 0.161100, 0.164900, -0.104700
2026/07/11 13:15:00, 837047700.00, 0.146700, 0.158900, -0.087000
2026/07/11 13:20:00, 837048000.00, 0.145200, 0.163400, -0.100800
2026/07/11 13:25:00, 837048300.00, 0.148600, 0.166900, -0.075000
2026/07/11 13:30:00, 837048600.00, 0.156800, 0.164600, -0.088100
2026/07/11 13:35:00, 837048900.00, 0.160100, 0.158000, -0.080000
2026/07/11 13:40:00, 837049200.00, 0.150300, 0.164100, -0.102100
2026/07/11 13:45:00, 837049500.00, 0.153600, 0.153300, -0.089800
2026/07/11 13:50:00, 837049800.00, 0.146800, 0.174000, -0.102500
2026/07/11 13:55:00, 837050100.00, 0.163900, 0.154500, -0.095300
2026/07/11 14:00:00, 837050400.00, 0.155900, 0.154200, -0.066600
2026/07/11 14:05:00, 837050700.00, 0.169400, 0.157400, -0.088000
2026/07/11 14:10:00, 837051000.00, 0.145900, 0.166600, -0.096800
2026/07/11 14:15:00, 837051300.00, 0.147900, 0.159600, -0.076400
2026/07/11 14:20:00, 837051600.00, 0.156500, 0.157000, -0.089500
2026/07/11 14:25:00, 837051900.00, 0.144800, 0.161700, -0.083800
2026/07/11 14:30:00, 837052200.00, 0.150800, 0.163300, -0.108000
2026/07/11 14:35:00, 837052500.00, 0.154500, 0.167700, -0.089500
2026/07/11 14:40:00, 837052800.00, 0.151300, 0.161700, -0.095800
2026/07/11 14:45:00, 837053100.00, 0.161700, 0.160200, -0.098100
2026/07/11 14:50:00, 837053400.00, 0.152000, 0.169900, -0.097300
2026/07/11 14:55:00, 837053700.00, 0.153300, 0.161000, -0.114200
2026/07/11 15:00:00, 837054000.00, 0.151800, 0.157700, -0.115900
2026/07/11 15:05:00, 837054300.00, 0.156900, 0.166500, -0.112700
2026/07/11 15:10:00, 837054600.00, 0.149100, 0.155200, -0.111500
2026/07/11 15:15:00, 837054900.00, 0.141500, 0.160500, -0.116700
2026/07/11 15:20:00, 837055200.00, 0.126900, 0.170200, -0.071000
2026/07/11 15:25:00, 837055500.00, 0.148300, 0.164300, -0.102500
2026/07/11 15:30:00, 837055800.00, 0.141900, 0.161100, -0.095700
2026/07/11 15:35:00, 837056100.00, 0.147500, 0.159500, -0.091100
2026/07/11 15:40:00, 837056400.00, 0.149400, 0.158500, -0.105700
2026/07/11 15:45:00, 837056700.00, 0.154900, 0.156800, -0.087700
2026/07/11 15:50:00, 837057000.00, 0.152800, 0.158700, -0.095700
2026/07/11 15:55:00, 837057300.00, 0.153000, 0.157600, -0.087000
2026/07/11 16:00:00, 837057600.00, 0.152400, 0.154300, -0.089900
2026/07/11 16:05:00, 837057900.00, 0.153700, 0.157300, -0.076400
2026/07/11 16:10:00, 837058200.00, 0.159700, 0.168300, -0.112300
2026/07/11 16:15:00, 837058500.00, 0.158900, 0.165100, -0.087800
2026/07/11 16:20:00, 837058800.00, 0.144400, 0.162900, -0.122700
2026/07/11 16:25:00, 837059100.00, 0.152500, 0.157300, -0.111200
2026/07/11 16:30:00, 837059400.00, 0.148900, 0.157400, -0.067000
2026/07/11 16:35:00, 837059700.00, 0.148100, 0.163800, -0.079200
2026/07/11 16:45:00, 837060300.00, 0.143600, 0.165100, -0.093000
2026/07/11 16:55:00, 837060900.00, 0.158100, 0.164100, -0.083700
2026/07/11 17:00:00, 837061200.00, 0.157000, 0.162300, -0.110800
2026/07/11 17:05:00, 837061500.00, 0.161900, 0.155400, -0.089900
2026/07/11 17:10:00, 837061800.00, 0.164000, 0.162600, -0.107300
2026/07/11 17:15:00, 837062100.00, 0.157800, 0.159000, -0.100300
2026/07/11 17:20:00, 837062400.00, 0.161200, 0.158900, -0.118100
2026/07/11 17:25:00, 837062700.00, 0.155700, 0.158700, -0.102800
2026/07/11 17:30:00, 837063000.00, 0.157000, 0.165700, -0.115000
2026/07/11 17:35:00, 837063300.00, 0.160200, 0.152500, -0.115500
2026/07/11 17:40:00, 837063600.00, 0.152000, 0.162400, -0.140200
2026/07/11 17:45:00, 837063900.00, 0.141200, 0.152400, -0.123400
2026/07/11 17:50:00, 837064200.00, 0.154900, 0.156400, -0.087000
2026/07/11 17:55:00, 837064500.00, 0.161500, 0.162600, -0.130300
2026/07/11 18:00:00, 837064800.00, 0.157700, 0.152600, -0.126900
2026/07/11 18:05:00, 837065100.00, 0.162700, 0.162400, -0.100900
2026/07/11 18:10:00, 837065400.00, 0.172600, 0.150800, -0.118600
2026/07/11 18:15:00, 837065700.00, 0.163400, 0.164000, -0.108100
2026/07/11 18:20:00, 837066000.00, 0.165900, 0.153800, -0.092700
2026/07/11 18:25:00, 837066300.00, 0.175500, 0.159300, -0.103400
2026/07/11 18:30:00, 837066600.00, 0.170800, 0.150100, -0.106000
2026/07/11 18:35:00, 837066900.00, 0.173800, 0.167100, -0.126400
2026/07/11 18:40:00, 837067200.00, 0.172000, 0.165300, -0.089200
2026/07/11 18:45:00, 837067500.00, 0.164800, 0.153300, -0.109000
2026/07/11 18:50:00, 837067800.00, 0.162400, 0.144300, -0.117100
2026/07/11 18:55:00, 837068100.00, 0.160000, 0.152600, -0.100000
2026/07/11 19:00:00, 837068400.00, 0.152900, 0.162900, -0.091000
2026/07/11 19:05:00, 837068700.00, 0.139200, 0.152800, -0.102900
2026/07/11 19:10:00, 837069000.00, 0.150200, 0.161100, -0.111600
2026/07/11 19:15:00, 837069300.00, 0.153200, 0.172000, -0.106600
2026/07/11 19:20:00, 837069600.00, 0.144400, 0.171200, -0.107200
2026/07/11 19:25:00, 837069900.00, 0.134300, 0.161200, -0.125700
2026/07/11 19:30:00, 837070200.00, 0.149900, 0.156600, -0.125100
2026/07/11 19:35:00, 837070500.00, 0.146900, 0.159000, -0.081300
2026/07/11 19:40:00, 837070800.00, 0.153600, 0.153400, -0.106800
2026/07/11 19:45:00, 837071100.00, 0.145700, 0.153800, -0.114400
2026/07/11 19:50:00, 837071400.00, 0.141900, 0.169300, -0.105700
2026/07/11 19:55:00, 837071700.00, 0.150700, 0.157600, -0.092100
2026/07/11 20:00:00, 837072000.00, 0.153400, 0.158700, -0.117600
2026/07/11 20:05:00, 837072300.00, 0.151400, 0.171000, -0.106500
2026/07/11 20:10:00, 837072600.00, 0.145600, 0.156400, -0.108900
2026/07/11 20:15:00, 837072900.00, 0.141200, 0.165000, -0.078600
2026/07/11 20:20:00, 837073200.00, 0.154400, 0.137600, -0.106900
2026/07/11 20:25:00, 837073500.00, 0.156200, 0.145600, -0.143300
2026/07/11 20:30:00, 837073800.00, 0.164900, 0.149200, -0.168900
2026/07/11 20:35:00, 837074100.00, 0.167100, 0.154600, -0.150400
2026/07/11 20:40:00, 837074400.00, 0.164100, 0.165400, -0.139600
2026/07/11 20:45:00, 837074700.00, 0.158300, 0.156600, -0.155600
2026/07/11 20:50:00, 837075000.00, 0.167200, 0.156500, -0.136700
2026/07/11 20:55:00, 837075300.00, 0.171000, 0.146600, -0.124300
2026/07/11 21:00:00, 837075600.00, 0.160200, 0.149800, -0.125400
2026/07/11 21:05:00, 837075900.00, 0.162600, 0.140000, -0.133300
2026/07/11 21:10:00, 837076200.00, 0.161600, 0.154300, -0.122900
2026/07/11 21:15:00, 837076500.00, 0.150700, 0.163300, -0.105500
2026/07/11 21:20:00, 837076800.00, 0.165900, 0.152000, -0.085700
2026/07/11 21:25:00, 837077100.00, 0.174600, 0.168600, -0.096900
2026/07/11 21:30:00, 837077400.00, 0.181600, 0.161800, -0.127400
2026/07/11 21:35:00, 837077700.00, 0.164300, 0.159300, -0.124800
2026/07/11 21:40:00, 837078000.00, 0.154100, 0.160200, -0.127300
2026/07/11 21:45:00, 837078300.00, 0.168500, 0.146800, -0.111200
2026/07/11 21:50:00, 837078600.00, 0.145900, 0.148900, -0.097200
2026/07/11 21:55:00, 837078900.00, 0.151700, 0.155800, -0.106800
2026/07/11 22:00:00, 837079200.00, 0.149900, 0.157300, -0.123500
2026/07/11 22:05:00, 837079500.00, 0.147500, 0.148700, -0.089900
2026/07/11 22:10:00, 837079800.00, 0.141200, 0.159200, -0.090400
2026/07/11 22:15:00, 837080100.00, 0.154500, 0.159600, -0.110800
2026/07/11 22:20:00, 837080400.00, 0.152800, 0.153500, -0.136200
2026/07/11 22:25:00, 837080700.00, 0.136500, 0.159200, -0.080400
2026/07/11 22:30:00, 837081000.00, 0.164500, 0.163500, -0.133200
2026/07/11 22:35:00, 837081300.00, 0.167800, 0.148500, -0.118800
2026/07/11 22:40:00, 837081600.00, 0.161600, 0.155000, -0.107300
2026/07/11 22:45:00, 837081900.00, 0.135200, 0.178700, -0.080300
2026/07/11 22:50:00, 837082200.00, 0.139000, 0.165800, -0.109900
2026/07/11 22:55:00, 837082500.00, 0.156800, 0.158800, -0.112700
2026/07/11 23:00:00, 837082800.00, 0.149700, 0.166100, -0.106000
2026/07/11 23:05:00, 837083100.00, 0.133100, 0.162300, -0.119200
2026/07/11 23:10:00, 837083400.00, 0.147900, 0.159000, -0.134100
2026/07/11 23:15:00, 837083700.00, 0.138300, 0.149700, -0.133300
2026/07/11 23:20:00, 837084000.00, 0.149200, 0.157300, -0.132100
2026/07/11 23:25:00, 837084300.00, 0.141700, 0.168900, -0.111900
2026/07/11 23:30:00, 837084600.00, 0.135000, 0.168100, -0.109800
2026/07/11 23:35:00, 837084900.00, 0.124000, 0.164000, -0.058600
2026/07/11 23:40:00, 837085200.00, 0.122100, 0.151300, -0.066900
2026/07/11 23:45:00, 837085500.00, 0.107800, 0.149800, -0.075900
2026/07/11 23:50:00, 837085800.00, 0.122300, 0.171400, -0.045500
2026/07/11 23:55:00, 837086100.00, 0.133000, 0.167700, -0.144500
2026/07/16 00:10:00, 837432600.00, 0.142400, 0.149000, -0.109000
2026/07/16 00:15:00, 837432900.00, 0.147900, 0.143700, -0.138300
2026/07/16 00:20:00, 837433200.00, 0.147600, 0.143200, -0.144700
2026/07/16 00:25:00, 837433500.00, 0.142600, 0.163800, -0.118300
2026/07/16 00:30:00, 837433800.00, 0.148400, 0.168400, -0.105400
2026/07/16 00:35:00, 837434100.00, 0.141400, 0.166900, -0.137300
2026/07/16 00:40:00, 837434400.00, 0.138100, 0.168100, -0.127700
2026/07/16 00:45:00, 837434700.00, 0.145200, 0.170700, -0.117800
2026/07/16 00:50:00, 837435000.00, 0.139500, 0.158600, -0.118200
2026/07/16 00:55:00, 837435300.00, 0.142600, 0.159600, -0.127600
2026/07/16 01:15:00, 837436500.00, 0.141600, 0.152100, -0.150400
2026/07/16 01:20:00, 837436800.00, 0.151500, 0.149000, -0.109800
2026/07/16 01:25:00, 837437100.00, 0.145600, 0.157700, -0.103600
2026/07/16 01:30:00, 837437400.00, 0.132700, 0.167000, -0.119000
2026/07/16 01:35:00, 837437700.00, 0.144300, 0.171000, -0.110400
2026/07/16 01:40:00, 837438000.00, 0.137400, 0.162700, -0.104800
2026/07/16 01:45:00, 837438300.00, 0.143300, 0.164900, -0.103200
2026/07/16 01:50:00, 837438600.00, 0.148200, 0.157400, -0.113200
2026/07/16 01:55:00, 837438900.00, 0.156000, 0.159400, -0.115100
2026/07/16 02:00:00, 837439200.00, 0.130500, 0.164500, -0.110700
2026/07/16 02:05:00, 837439500.00, 0.141600, 0.152100, -0.074800
2026/07/16 02:10:00, 837439800.00, 0.136600, 0.157400, -0.100500
2026/07/16 02:15:00, 837440100.00, 0.154000, 0.159500, -0.081700
2026/07/16 02:20:00, 837440400.00, 0.135800, 0.170100, -0.053200
2026/07/16 02:25:00, 837440700.00, 0.153200, 0.166100, -0.147600
2026/07/16 02:30:00, 837441000.00, 0.141200, 0.138500, -0.111900
2026/07/16 02:35:00, 837441300.00, 0.150700, 0.138200, -0.109500
2026/07/16 02:40:00, 837441600.00, 0.138000, 0.143300, -0.113300
2026/07/16 02:45:00, 837441900.00, 0.144200, 0.171000, -0.114700
2026/07/16 02:50:00, 837442200.00, 0.156800, 0.153300, -0.132900
2026/07/16 02:55:00, 837442500.00, 0.163800, 0.167200, -0.098400
2026/07/16 03:00:00, 837442800.00, 0.173500, 0.164200, -0.125800
2026/07/16 03:05:00, 837443100.00, 0.162300, 0.153500, -0.123000
2026/07/16 03:10:00, 837443400.00, 0.164300, 0.161500, -0.122300
2026/07/16 03:15:00, 837443700.00, 0.159600, 0.180300, -0.099000
2026/07/16 03:20:00, 837444000.00, 0.147200, 0.172300, -0.120900
2026/07/16 03:25:00, 837444300.00, 0.153100, 0.170900, -0.120400
2026/07/16 03:30:00, 837444600.00, 0.147800, 0.153200, -0.098000
2026/07/16 04:35:00, 837448500.00, 0.153700, 0.136800, -0.110600
2026/07/16 04:40:00, 837448800.00, 0.138800, 0.157100, -0.141900
2026/07/16 04:45:00, 837449100.00, 0.160400, 0.155400, -0.139700
2026/07/16 04:50:00, 837449400.00, 0.155500, 0.154100, -0.131500
2026/07/16 04:55:00, 837449700.00, 0.156300, 0.153700, -0.129100
2026/07/16 05:00:00, 837450000.00, 0.160300, 0.160600, -0.130200
2026/07/16 05:05:00, 837450300.00, 0.168000, 0.150900, -0.133200
2026/07/16 05:10:00, 837450600.00, 0.169300, 0.156700, -0.162100
2026/07/16 05:15:00, 837450900.00, 0.160300, 0.160600, -0.157000
2026/07/16 05:20:00, 837451200.00, 0.175700, 0.162400, -0.148500
2026/07/16 05:25:00, 837451500.00, 0.169800, 0.158300, -0.136000
2026/07/16 05:30:00, 837451800.00, 0.182700, 0.154400, -0.129000
2026/07/16 05:35:00, 837452100.00, 0.179000, 0.160200, -0.140500
2026/07/16 05:40:00, 837452400.00, 0.166500, 0.160200, -0.116200
2026/07/16 05:45:00, 837452700.00, 0.159500, 0.156800, -0.102400
2026/07/16 05:50:00, 837453000.00, 0.165600, 0.153700, -0.113500
2026/07/16 05:55:00, 837453300.00, 0.156400, 0.158200, -0.100700
2026/07/16 06:00:00, 837453600.00, 0.158500, 0.152800, -0.109200
2026/07/16 06:05:00, 837453900.00, 0.152600, 0.151700, -0.124400
2026/07/16 06:10:00, 837454200.00, 0.151500, 0.150000, -0.122800
2026/07/16 06:15:00, 837454500.00, 0.149700, 0.153200, -0.125500
2026/07/16 06:20:00, 837454800.00, 0.155700, 0.156200, -0.112500
2026/07/16 06:25:00, 837455100.00, 0.147000, 0.160700, -0.111300
2026/07/16 06:30:00, 837455400.00, 0.151100, 0.164000, -0.103200
2026/07/16 06:35:00, 837455700.00, 0.151900, 0.158200, -0.105200
2026/07/16 06:40:00, 837456000.00, 0.157000, 0.163800, -0.101600
2026/07/16 06:45:00, 837456300.00, 0.147500, 0.166800, -0.092800
2026/07/16 06:50:00, 837456600.00, 0.147300, 0.162400, -0.113700
2026/07/16 06:55:00, 837456900.00, 0.151800, 0.162900, -0.096200
2026/07/16 07:00:00, 837457200.00, 0.156800, 0.182900, -0.055800
2026/07/16 07:05:00, 837457500.00, 0.149600, 0.165700, -0.100500
2026/07/16 07:10:00, 837457800.00, 0.152700, 0.175500, -0.065800
2026/07/16 07:15:00, 837458100.00, 0.157500, 0.163900, -0.080500
2026/07/16 07:20:00, 837458400.00, 0.147300, 0.163200, -0.083200
2026/07/16 07:25:00, 837458700.00, 0.135500, 0.164400, -0.101100
2026/07/16 07:30:00, 837459000.00, 0.148700, 0.165800, -0.086100
2026/07/16 07:35:00, 837459300.00, 0.153700, 0.165800, -0.099700
2026/07/16 07:40:00, 837459600.00, 0.145200, 0.152800, -0.110300
2026/07/16 07:45:00, 837459900.00, 0.149000, 0.153700, -0.126000
2026/07/16 07:50:00, 837460200.00, 0.149600, 0.160600, -0.116300
2026/07/16 07:55:00, 837460500.00, 0.146600, 0.155900, -0.123200
2026/07/16 08:00:00, 837460800.00, 0.148800, 0.157900, -0.112300
2026/07/16 08:05:00, 837461100.00, 0.144400, 0.169700, -0.101900
2026/07/16 08:10:00, 837461400.00, 0.159000, 0.164400, -0.136400
2026/07/16 08:15:00, 837461700.00, 0.157000, 0.161200, -0.130200
2026/07/16 08:20:00, 837462000.00, 0.155700, 0.170800, -0.109300
2026/07/16 08:25:00, 837462300.00, 0.161100, 0.161000, -0.124300
2026/07/16 08:30:00, 837462600.00, 0.177000, 0.142900, -0.141300
2026/07/16 08:35:00, 837462900.00, 0.162600, 0.158000, -0.123000
2026/07/16 08:40:00, 837463200.00, 0.157400, 0.155300, -0.111400
2026/07/16 08:45:00, 837463500.00, 0.157200, 0.159900, -0.128800
2026/07/16 08:50:00, 837463800.00, 0.160300, 0.156900, -0.136800
2026/07/16 08:55:00, 837464100.00, 0.146300, 0.167000, -0.093700
2026/07/16 09:00:00, 837464400.00, 0.147200, 0.164900, -0.119900
2026/07/16 09:05:00, 837464700.00, 0.146200, 0.161600, -0.113700
2026/07/16 09:10:00, 837465000.00, 0.145400, 0.164500, -0.102600
2026/07/16 09:15:00, 837465300.00, 0.149800, 0.162800, -0.113500
2026/07/16 09:20:00, 837465600.00, 0.154500, 0.167000, -0.116200
2026/07/16 09:25:00, 837465900.00, 0.151500, 0.165900, -0.104400
2026/07/16 09:30:00, 837466200.00, 0.149100, 0.164000, -0.108400
2026/07/16 09:35:00, 837466500.00, 0.152600, 0.164600, -0.128300
2026/07/16 09:40:00, 837466800.00, 0.153400, 0.158300, -0.124900
2026/07/16 09:45:00, 837467100.00, 0.149500, 0.162900, -0.113500
2026/07/16 09:50:00, 837467400.00, 0.150300, 0.162200, -0.108200
2026/07/16 09:55:00, 837467700.00, 0.152100, 0.165300, -0.092700
2026/07/16 10:00:00, 837468000.00, 0.152700, 0.163500, -0.108400
2026/07/16 10:05:00, 837468300.00, 0.152400, 0.167400, -0.107700
2026/07/16 10:10:00, 837468600.00, 0.148200, 0.163700, -0.102700
2026/07/16 10:15:00, 837468900.00, 0.154700, 0.162200, -0.121400
2026/07/16 10:20:00, 837469200.00, 0.138900, 0.158100, -0.100900
2026/07/16 10:25:00, 837469500.00, 0.151100, 0.161500, -0.124500
2026/07/16 10:30:00, 837469800.00, 0.145900, 0.170900, -0.113400
2026/07/16 10:35:00, 837470100.00, 0.154600, 0.157800, -0.128700
2026/07/16 10:40:00, 837470400.00, 0.151600, 0.161600, -0.110500
2026/07/16 10:45:00, 837470700.00, 0.156400, 0.167000, -0.112000
2026/07/16 10:50:00, 837471000.00, 0.148100, 0.157700, -0.099700
2026/07/16 10:55:00, 837471300.00, 0.152500, 0.164700, -0.115900
2026/07/16 11:00:00, 837471600.00, 0.147400, 0.161700, -0.103600
2026/07/16 11:05:00, 837471900.00, 0.150100, 0.158700, -0.101800
2026/07/16 11:10:00, 837472200.00, 0.150600, 0.157100, -0.094700
2026/07/16 11:15:00, 837472500.00, 0.151500, 0.159800, -0.115500
2026/07/16 11:20:00, 837472800.00, 0.149100, 0.165300, -0.090300
2026/07/16 11:25:00, 837473100.00, 0.141200, 0.168400, -0.098900
2026/07/16 11:30:00, 837473400.00, 0.140300, 0.170000, -0.081200
2026/07/16 11:35:00, 837473700.00, 0.140400, 0.161500, -0.075600
2026/07/16 11:40:00, 837474000.00, 0.151700, 0.155800, -0.126400
2026/07/16 11:45:00, 837474300.00, 0.152100, 0.155800, -0.110100
2026/07/16 11:50:00, 837474600.00, 0.145200, 0.158900, -0.089100
2026/07/16 11:55:00, 837474900.00, 0.150300, 0.156700, -0.116600
2026/07/16 12:00:00, 837475200.00, 0.148500, 0.159600, -0.122200
2026/07/16 12:05:00, 837475500.00, 0.147100, 0.152200, -0.094500
2026/07/16 12:10:00, 837475800.00, 0.145300, 0.163400, -0.119700
2026/07/16 12:15:00, 837476100.00, 0.149800, 0.154100, -0.121800
2026/07/16 12:20:00, 837476400.00, 0.145700, 0.162600, -0.104500
2026/07/16 12:25:00, 837476700.00, 0.147400, 0.166500, -0.103200
2026/07/16 12:30:00, 837477000.00, 0.152100, 0.164000, -0.097600
2026/07/16 12:35:00, 837477300.00, 0.153800, 0.165500, -0.118600
2026/07/16 12:40:00, 837477600.00, 0.155700, 0.159200, -0.129400
2026/07/16 12:45:00, 837477900.00, 0.153300, 0.164800, -0.097400
2026/07/16 12:50:00, 837478200.00, 0.143600, 0.161000, -0.105300
2026/07/16 12:55:00, 837478500.00, 0.149800, 0.161100, -0.119700
2026/07/16 13:00:00, 837478800.00, 0.147300, 0.164200, -0.114400
2026/07/16 13:05:00, 837479100.00, 0.137000, 0.169500, -0.088300
2026/07/16 13:10:00, 837479400.00, 0.138000, 0.154100, -0.103800
2026/07/16 13:15:00, 837479700.00, 0.152500, 0.156300, -0.115300
2026/07/16 13:20:00, 837480000.00, 0.153200, 0.157900, -0.102700
2026/07/16 13:25:00, 837480300.00, 0.151500, 0.161200, -0.101700
2026/07/16 13:30:00, 837480600.00, 0.153700, 0.159300, -0.120800
2026/07/16 13:35:00, 837480900.00, 0.141300, 0.167600, -0.109600
2026/07/16 13:40:00, 837481200.00, 0.144800, 0.160400, -0.100700
2026/07/16 13:45:00, 837481500.00, 0.152100, 0.163100, -0.104200
2026/07/16 13:50:00, 837481800.00, 0.143000, 0.171600, -0.122200
2026/07/16 13:55:00, 837482100.00, 0.144700, 0.158300, -0.087600
2026/07/16 14:00:00, 837482400.00, 0.140500, 0.167600, -0.106300
2026/07/16 14:05:00, 837482700.00, 0.143900, 0.156900, -0.097200
2026/07/16 14:10:00, 837483000.00, 0.151200, 0.156000, -0.099900
2026/07/16 14:15:00, 837483300.00, 0.150500, 0.165200, -0.108100
2026/07/16 14:20:00, 837483600.00, 0.151200, 0.166800, -0.117700
2026/07/16 14:25:00, 837483900.00, 0.152000, 0.161000, -0.121500
2026/07/16 14:30:00, 837484200.00, 0.149400, 0.157000, -0.117100
2026/07/16 14:35:00, 837484500.00, 0.146400, 0.160200, -0.106800
2026/07/16 14:40:00, 837484800.00, 0.153400, 0.162100, -0.123600
2026/07/16 14:45:00, 837485100.00, 0.156300, 0.166400, -0.127000
2026/07/16 14:50:00, 837485400.00, 0.147200, 0.163800, -0.105400
2026/07/16 14:55:00, 837485700.00, 0.151100, 0.166300, -0.101500
2026/07/16 15:00:00, 837486000.00, 0.145400, 0.168100, -0.106200
2026/07/16 15:05:00, 837486300.00, 0.149900, 0.162600, -0.116900
2026/07/16 15:10:00, 837486600.00, 0.147600, 0.164800, -0.114500
2026/07/16 15:15:00, 837486900.00, 0.159100, 0.163200, -0.119900
2026/07/16 15:20:00, 837487200.00, 0.150600, 0.160000, -0.125200
2026/07/16 15:25:00, 837487500.00, 0.152200, 0.165500, -0.118300
2026/07/16 15:30:00, 837487800.00, 0.152100, 0.161300, -0.123400
2026/07/16 15:35:00, 837488100.00, 0.145000, 0.162000, -0.112800
2026/07/16 15:40:00, 837488400.00, 0.143100, 0.159300, -0.124900
2026/07/16 15:45:00, 837488700.00, 0.156600, 0.161700, -0.096400
2026/07/16 15:50:00, 837489000.00, 0.151300, 0.159200, -0.120900
2026/07/16 15:55:00, 837489300.00, 0.152600, 0.165000, -0.105200
2026/07/16 16:00:00, 837489600.00, 0.148600, 0.158800, -0.110200
2026/07/16 16:05:00, 837489900.00, 0.150500, 0.167300, -0.107000
2026/07/16 16:10:00, 837490200.00, 0.145400, 0.159800, -0.102000
2026/07/16 16:15:00, 837490500.00, 0.131300, 0.174400, -0.139500
2026/07/16 16:35:00, 837491700.00, 0.145100, 0.167000, -0.131700
2026/07/16 16:40:00, 837492000.00, 0.153100, 0.165700, -0.120500
2026/07/16 16:45:00, 837492300.00, 0.139400, 0.164800, -0.130100
2026/07/16 16:50:00, 837492600.00, 0.149400, 0.157000, -0.147700
2026/07/16 16:55:00, 837492900.00, 0.147500, 0.164500, -0.095000
2026/07/16 17:00:00, 837493200.00, 0.153300, 0.154900, -0.113200
2026/07/16 17:05:00, 837493500.00, 0.151500, 0.162100, -0.096800
2026/07/16 17:10:00, 837493800.00, 0.155500, 0.161500, -0.109000
2026/07/16 17:15:00, 837494100.00, 0.158100, 0.162900, -0.099900
2026/07/16 17:20:00, 837494400.00, 0.148700, 0.164600, -0.101800
2026/07/16 17:25:00, 837494700.00, 0.145900, 0.163600, -0.103600
2026/07/16 17:30:00, 837495000.00, 0.152200, 0.167100, -0.112300
2026/07/16 17:35:00, 837495300.00, 0.153000, 0.164500, -0.131000
2026/07/16 17:40:00, 837495600.00, 0.158600, 0.168300, -0.126900
2026/07/16 17:45:00, 837495900.00, 0.147700, 0.162600, -0.110900
2026/07/16 17:50:00, 837496200.00, 0.132900, 0.157000, -0.064200
2026/07/16 17:55:00, 837496500.00, 0.144200, 0.170100, -0.078000
2026/07/16 18:00:00, 837496800.00, 0.137200, 0.163900, -0.098300
2026/07/16 18:05:00, 837497100.00, 0.143800, 0.156900, -0.105300
2026/07/16 18:10:00, 837497400.00, 0.139600, 0.155800, -0.072800
2026/07/16 18:15:00, 837497700.00, 0.146400, 0.162000, -0.100000
2026/07/16 18:20:00, 837498000.00, 0.157400, 0.161300, -0.122700
2026/07/16 18:25:00, 837498300.00, 0.145900, 0.156400, -0.082200
2026/07/16 18:30:00, 837498600.00, 0.163900, 0.153400, -0.106000
2026/07/16 18:35:00, 837498900.00, 0.138600, 0.156000, -0.088500
2026/07/16 18:40:00, 837499200.00, 0.137000, 0.155300, -0.082900
2026/07/16 18:45:00, 837499500.00, 0.149700, 0.153800, -0.106600
2026/07/16 18:50:00, 837499800.00, 0.151200, 0.158500, -0.070200
2026/07/16 18:55:00, 837500100.00, 0.142900, 0.162300, -0.092400
2026/07/16 19:00:00, 837500400.00, 0.139000, 0.154400, -0.071300
2026/07/16 19:05:00, 837500700.00, 0.142500, 0.156800, -0.051100
2026/07/16 19:10:00, 837501000.00, 0.139100, 0.159500, -0.060900
2026/07/16 19:15:00, 837501300.00, 0.140700, 0.147900, -0.055700
2026/07/16 19:20:00, 837501600.00, 0.132500, 0.147100, -0.092100
2026/07/16 19:25:00, 837501900.00, 0.141300, 0.157600, -0.100900
2026/07/16 19:30:00, 837502200.00, 0.129900, 0.170200, -0.083300
2026/07/16 19:35:00, 837502500.00, 0.138100, 0.162400, -0.068000
2026/07/16 19:40:00, 837502800.00, 0.147000, 0.167700, -0.063900
2026/07/16 19:50:00, 837503400.00, 0.154600, 0.168500, -0.082100
2026/07/16 19:55:00, 837503700.00, 0.146600, 0.160800, -0.092100
2026/07/16 20:00:00, 837504000.00, 0.143500, 0.157100, -0.115400
2026/07/16 20:05:00, 837504300.00, 0.134300, 0.154500, -0.097200
2026/07/16 20:10:00, 837504600.00, 0.127100, 0.164300, -0.071300
2026/07/16 20:15:00, 837504900.00, 0.126800, 0.167100, -0.082700
2026/07/16 20:20:00, 837505200.00, 0.134900, 0.168100, -0.077900
2026/07/16 20:25:00, 837505500.00, 0.152400, 0.167800, -0.045800
2026/07/16 20:30:00, 837505800.00, 0.146500, 0.153300, -0.079300
2026/07/16 20:35:00, 837506100.00, 0.161900, 0.154100, -0.093500
2026/07/16 20:40:00, 837506400.00, 0.144100, 0.165600, -0.056300
2026/07/16 20:45:00, 837506700.00, 0.146300, 0.152600, -0.043100
2026/07/16 20:50:00, 837507000.00, 0.124300, 0.161700, -0.054400
2026/07/16 20:55:00, 837507300.00, 0.136800, 0.163200, -0.077300
2026/07/16 21:00:00, 837507600.00, 0.159200, 0.156600, -0.091500
2026/07/16 21:05:00, 837507900.00, 0.160800, 0.160300, -0.070900
2026/07/16 21:10:00, 837508200.00, 0.156900, 0.168200, -0.090200
2026/07/16 21:15:00, 837508500.00, 0.158000, 0.177000, -0.091900
2026/07/16 21:20:00, 837508800.00, 0.160900, 0.161800, -0.069200
2026/07/16 21:25:00, 837509100.00, 0.157600, 0.157300, -0.067400
2026/07/16 21:30:00, 837509400.00, 0.150300, 0.158800, -0.081800
2026/07/16 21:35:00, 837509700.00, 0.148600, 0.146900, -0.084000
2026/07/16 21:40:00, 837510000.00, 0.151100, 0.165100, -0.064700
2026/07/16 21:45:00, 837510300.00, 0.151300, 0.164100, -0.074300
2026/07/16 21:50:00, 837510600.00, 0.159900, 0.156100, -0.105500
2026/07/16 21:55:00, 837510900.00, 0.149700, 0.159800, -0.085000
2026/07/16 22:00:00, 837511200.00, 0.150400, 0.157900, -0.094400
2026/07/16 22:05:00, 837511500.00, 0.148300, 0.157200, -0.101800
2026/07/16 22:10:00, 837511800.00, 0.155800, 0.163000, -0.080000
2026/07/16 22:15:00, 837512100.00, 0.154700, 0.158500, -0.076100
2026/07/16 22:20:00, 837512400.00, 0.161800, 0.163300, -0.083800
2026/07/16 22:25:00, 837512700.00, 0.152600, 0.166600, -0.091800
2026/07/16 22:30:00, 837513000.00, 0.142300, 0.161700, -0.077500
2026/07/16 22:35:00, 837513300.00, 0.152400, 0.156900, -0.074500
2026/07/16 22:40:00, 837513600.00, 0.147300, 0.168700, -0.069200
2026/07/16 22:45:00, 837513900.00, 0.137400, 0.166700, -0.066600
2026/07/16 22:50:00, 837514200.00, 0.143800, 0.155200, -0.079500
2026/07/16 22:55:00, 837514500.00, 0.155800, 0.150300, -0.096700
2026/07/16 23:00:00, 837514800.00, 0.150800, 0.147600, -0.111800
2026/07/16 23:05:00, 837515100.00, 0.137200, 0.146500, -0.107100
2026/07/16 23:10:00, 837515400.00, 0.128100, 0.154200, -0.112000
2026/07/16 23:15:00, 837515700.00, 0.129000, 0.160300, -0.107900
2026/07/16 23:20:00, 837516000.00, 0.131400, 0.167000, -0.101600
2026/07/16 23:25:00, 837516300.00, 0.134500, 0.158200, -0.108300
2026/07/16 23:30:00, 837516600.00, 0.138700, 0.164400, -0.089900
2026/07/16 23:35:00, 837516900.00, 0.158100, 0.164300, -0.106000
2026/07/16 23:40:00, 837517200.00, 0.145800, 0.156300, -0.092300
2026/07/16 23:45:00, 837517500.00, 0.147600, 0.163000, -0.104600
2026/07/16 23:50:00, 837517800.00, 0.150800, 0.161500, -0.101700
2026/07/16 23:55:00, 837518100.00, 0.141600, 0.142800, -0.103900
2026/07/17 00:00:00, 837518400.00, 0.155100, 0.152300, -0.103700
2026/07/17 00:05:00, 837518700.00, 0.153700, 0.144800, -0.098100
2026/07/17 00:10:00, 837519000.00, 0.151900, 0.162300, -0.093000
2026/07/17 00:15:00, 837519300.00, 0.148400, 0.171400, -0.078800
2026/07/17 00:20:00, 837519600.00, 0.144500, 0.166100, -0.068000
2026/07/17 00:25:00, 837519900.00, 0.150800, 0.166500, -0.074000
2026/07/17 00:30:00, 837520200.00, 0.149000, 0.156700, -0.109600
2026/07/17 00:35:00, 837520500.00, 0.152900, 0.161000, -0.128800
2026/07/17 00:40:00, 837520800.00, 0.155800, 0.154700, -0.095200
2026/07/17 00:45:00, 837521100.00, 0.155800, 0.159200, -0.075300
2026/07/17 00:50:00, 837521400.00, 0.152300, 0.151200, -0.099200
2026/07/17 00:55:00, 837521700.00, 0.137700, 0.152900, -0.089300
2026/07/17 01:00:00, 837522000.00, 0.151300, 0.159500, -0.079100
2026/07/17 01:05:00, 837522300.00, 0.151500, 0.148700, -0.074600
2026/07/17 01:10:00, 837522600.00, 0.144300, 0.153400, -0.073900
2026/07/17 01:15:00, 837522900.00, 0.155100, 0.152500, -0.086000
2026/07/17 01:20:00, 837523200.00, 0.152700, 0.154500, -0.087200
2026/07/17 01:25:00, 837523500.00, 0.143800, 0.152600, -0.105500
2026/07/17 01:30:00, 837523800.00, 0.144100, 0.150500, -0.099200
2026/07/17 01:35:00, 837524100.00, 0.149900, 0.157400, -0.095800
2026/07/17 01:40:00, 837524400.00, 0.150700, 0.156500, -0.125200
2026/07/17 01:45:00, 837524700.00, 0.149600, 0.146500, -0.108600
2026/07/17 01:50:00, 837525000.00, 0.163100, 0.153300, -0.111900
2026/07/17 01:55:00, 837525300.00, 0.142300, 0.155600, -0.099000
2026/07/17 02:00:00, 837525600.00, 0.147400, 0.159600, -0.100100
2026/07/17 02:05:00, 837525900.00, 0.150100, 0.162700, -0.085600
2026/07/17 02:10:00, 837526200.00, 0.140800, 0.158400, -0.091100
2026/07/17 02:15:00, 837526500.00, 0.145200, 0.155500, -0.103900
2026/07/17 02:20:00, 837526800.00, 0.151500, 0.152800, -0.097000
2026/07/17 02:25:00, 837527100.00, 0.149600, 0.155800, -0.106700
2026/07/17 02:30:00, 837527400.00, 0.137300, 0.152800, -0.082400
2026/07/17 02:35:00, 837527700.00, 0.133300, 0.159900, -0.098800
2026/07/17 02:40:00, 837528000.00, 0.136900, 0.156300, -0.104000
2026/07/17 02:45:00, 837528300.00, 0.139500, 0.151600, -0.112800
2026/07/17 02:50:00, 837528600.00, 0.136500, 0.151700, -0.101300
2026/07/17 02:55:00, 837528900.00, 0.146700, 0.154300, -0.116600
2026/07/17 03:00:00, 837529200.00, 0.140200, 0.153500, -0.113600
2026/07/17 03:05:00, 837529500.00, 0.149200, 0.163100, -0.105100
2026/07/17 03:10:00, 837529800.00, 0.149600, 0.169200, -0.094800
2026/07/17 03:15:00, 837530100.00, 0.144700, 0.160700, -0.099400
2026/07/17 03:20:00, 837530400.00, 0.148200, 0.163300, -0.097800
2026/07/17 03:25:00, 837530700.00, 0.144900, 0.160900, -0.095700
2026/07/17 03:55:00, 837532500.00, 0.148000, 0.158500, -0.102600
2026/07/17 04:00:00, 837532800.00, 0.139700, 0.152600, -0.112000
2026/07/17 04:05:00, 837533100.00, 0.146500, 0.150600, -0.108400
2026/07/17 04:10:00, 837533400.00, 0.144600, 0.156400, -0.117900
2026/07/17 04:15:00, 837533700.00, 0.144900, 0.157000, -0.094800
2026/07/17 04:20:00, 837534000.00, 0.141600, 0.160300, -0.090200
2026/07/17 04:25:00, 837534300.00, 0.145400, 0.169600, -0.082600
2026/07/17 04:30:00, 837534600.00, 0.129000, 0.153700, -0.100000
2026/07/17 04:35:00, 837534900.00, 0.151900, 0.161200, -0.122400
2026/07/17 04:40:00, 837535200.00, 0.142500, 0.156600, -0.088900
2026/07/17 04:45:00, 837535500.00, 0.141100, 0.165700, -0.090900
2026/07/17 04:50:00, 837535800.00, 0.145000, 0.156100, -0.108000
2026/07/17 04:55:00, 837536100.00, 0.153300, 0.160700, -0.107200
2026/07/17 05:00:00, 837536400.00, 0.150300, 0.160900, -0.090600
2026/07/17 05:05:00, 837536700.00, 0.142100, 0.157300, -0.096800
2026/07/17 05:10:00, 837537000.00, 0.141900, 0.156700, -0.108900
2026/07/17 05:15:00, 837537300.00, 0.136100, 0.161500, -0.075600
2026/07/17 05:20:00, 837537600.00, 0.142700, 0.151700, -0.090200
2026/07/17 05:25:00, 837537900.00, 0.140900, 0.160900, -0.107200
2026/07/17 05:30:00, 837538200.00, 0.131200, 0.151400, -0.110900
2026/07/17 05:35:00, 837538500.00, 0.131600, 0.151700, -0.115200
2026/07/17 05:40:00, 837538800.00, 0.142100, 0.160700, -0.119700
2026/07/17 05:45:00, 837539100.00, 0.140300, 0.157100, -0.112700
2026/07/17 05:50:00, 837539400.00, 0.132900, 0.164200, -0.103500
2026/07/17 05:55:00, 837539700.00, 0.144500, 0.159800, -0.120400
2026/07/17 06:00:00, 837540000.00, 0.149200, 0.160700, -0.116400
2026/07/17 06:05:00, 837540300.00, 0.150000, 0.162900, -0.121300
2026/07/17 06:10:00, 837540600.00, 0.148300, 0.165800, -0.111700
2026/07/17 06:15:00, 837540900.00, 0.141900, 0.166500, -0.106500
2026/07/17 06:20:00, 837541200.00, 0.142800, 0.163400, -0.099900
2026/07/17 06:25:00, 837541500.00, 0.146800, 0.158000, -0.109800
2026/07/17 06:30:00, 837541800.00, 0.148300, 0.155200, -0.108700
2026/07/17 06:35:00, 837542100.00, 0.152000, 0.160300, -0.082100
2026/07/17 06:40:00, 837542400.00, 0.136700, 0.159100, -0.121000
2026/07/17 06:45:00, 837542700.00, 0.143800, 0.166200, -0.102100
2026/07/17 06:50:00, 837543000.00, 0.152800, 0.165500, -0.090200
2026/07/17 06:55:00, 837543300.00, 0.149600, 0.170200, -0.078500
2026/07/17 07:00:00, 837543600.00, 0.151500, 0.170000, -0.072100
2026/07/17 07:05:00, 837543900.00, 0.140200, 0.169600, -0.080800
2026/07/17 07:10:00, 837544200.00, 0.147900, 0.162200, -0.093400
2026/07/17 07:15:00, 837544500.00, 0.145400, 0.165900, -0.087800
2026/07/17 07:20:00, 837544800.00, 0.143000, 0.170600, -0.078000
2026/07/17 07:25:00, 837545100.00, 0.150400, 0.165700, -0.085300
2026/07/17 07:30:00, 837545400.00, 0.152900, 0.161000, -0.091100
2026/07/17 07:35:00, 837545700.00, 0.150200, 0.162600, -0.088000
2026/07/17 07:40:00, 837546000.00, 0.151300, 0.163400, -0.090300
2026/07/17 07:45:00, 837546300.00, 0.154500, 0.158900, -0.092000
2026/07/17 07:50:00, 837546600.00, 0.153000, 0.152300, -0.098700
2026/07/17 07:55:00, 837546900.00, 0.153200, 0.154400, -0.092800
2026/07/17 08:00:00, 837547200.00, 0.152000, 0.170900, -0.064500
2026/07/17 08:05:00, 837547500.00, 0.152100, 0.168100, -0.089800
2026/07/17 08:10:00, 837547800.00, 0.150400, 0.166400, -0.087700
2026/07/17 08:15:00, 837548100.00, 0.155300, 0.163300, -0.118400
2026/07/17 08:20:00, 837548400.00, 0.142000, 0.177100, -0.069800
2026/07/17 08:25:00, 837548700.00, 0.153300, 0.177300, -0.102400
2026/07/17 08:30:00, 837549000.00, 0.159400, 0.174200, -0.134200
2026/07/17 08:35:00, 837549300.00, 0.157800, 0.157400, -0.105800
2026/07/17 08:40:00, 837549600.00, 0.154100, 0.166600, -0.089400
2026/07/17 08:45:00, 837549900.00, 0.165300, 0.142300, -0.135200
2026/07/17 08:50:00, 837550200.00, 0.144800, 0.161600, -0.065900
2026/07/17 08:55:00, 837550500.00, 0.141800, 0.171300, -0.081100
2026/07/17 09:00:00, 837550800.00, 0.141100, 0.166600, -0.069800
2026/07/17 09:05:00, 837551100.00, 0.153400, 0.160000, -0.091900
2026/07/17 09:10:00, 837551400.00, 0.148900, 0.160600, -0.083200
2026/07/17 09:15:00, 837551700.00, 0.153700, 0.150500, -0.090600
2026/07/17 09:20:00, 837552000.00, 0.137900, 0.166500, -0.073100
2026/07/17 09:25:00, 837552300.00, 0.149900, 0.163100, -0.080600
2026/07/17 09:30:00, 837552600.00, 0.146800, 0.168000, -0.100800
2026/07/17 09:35:00, 837552900.00, 0.149700, 0.172300, -0.094300
2026/07/17 09:40:00, 837553200.00, 0.167500, 0.167500, -0.093200
2026/07/17 09:45:00, 837553500.00, 0.159700, 0.165400, -0.086800
2026/07/17 09:50:00, 837553800.00, 0.156800, 0.165700, -0.102800
2026/07/17 09:55:00, 837554100.00, 0.145600, 0.170900, -0.092800
2026/07/17 10:00:00, 837554400.00, 0.158500, 0.173000, -0.103000
2026/07/17 10:05:00, 837554700.00, 0.163300, 0.170300, -0.088700
2026/07/17 10:10:00, 837555000.00, 0.153400, 0.173800, -0.087200
2026/07/17 10:15:00, 837555300.00, 0.156200, 0.168900, -0.088500
2026/07/17 10:20:00, 837555600.00, 0.156000, 0.166200, -0.096500
2026/07/17 10:25:00, 837555900.00, 0.144900, 0.168500, -0.064400
2026/07/17 10:30:00, 837556200.00, 0.149300, 0.158500, -0.072900
2026/07/17 10:35:00, 837556500.00, 0.158100, 0.168000, -0.053700
2026/07/17 10:40:00, 837556800.00, 0.152400, 0.162100, -0.051900
2026/07/17 10:45:00, 837557100.00, 0.153900, 0.164900, -0.085200
2026/07/17 10:50:00, 837557400.00, 0.152600, 0.161700, -0.061100
2026/07/17 10:55:00, 837557700.00, 0.151000, 0.157900, -0.065000
2026/07/17 11:00:00, 837558000.00, 0.150600, 0.165900, -0.070300
2026/07/17 11:05:00, 837558300.00, 0.145900, 0.164800, -0.066800
2026/07/17 11:10:00, 837558600.00, 0.145800, 0.162500, -0.081400
2026/07/17 11:15:00, 837558900.00, 0.141600, 0.170100, -0.073000
2026/07/17 11:20:00, 837559200.00, 0.139300, 0.168100, -0.072100
2026/07/17 11:25:00, 837559500.00, 0.150500, 0.161000, -0.070400
2026/07/17 11:30:00, 837559800.00, 0.145200, 0.153000, -0.076300
2026/07/17 11:35:00, 837560100.00, 0.150700, 0.165300, -0.087900
2026/07/17 11:40:00, 837560400.00, 0.150600, 0.164100, -0.094600
2026/07/17 11:45:00, 837560700.00, 0.138900, 0.177900, -0.023900
2026/07/17 11:50:00, 837561000.00, 0.146300, 0.164500, -0.080500
2026/07/17 11:55:00, 837561300.00, 0.145900, 0.164500, -0.079800
2026/07/17 12:00:00, 837561600.00, 0.143700, 0.161700, -0.079100
2026/07/17 12:05:00, 837561900.00, 0.146800, 0.163500, -0.090300
2026/07/17 12:10:00, 837562200.00, 0.150700, 0.165000, -0.104400
2026/07/17 12:15:00, 837562500.00, 0.140600, 0.163500, -0.087000
2026/07/17 12:20:00, 837562800.00, 0.147300, 0.152600, -0.108500
2026/07/17 12:25:00, 837563100.00, 0.147500, 0.153100, -0.093000
2026/07/17 12:30:00, 837563400.00, 0.146900, 0.165400, -0.115400
2026/07/17 12:35:00, 837563700.00, 0.146300, 0.165800, -0.101200
2026/07/17 12:40:00, 837564000.00, 0.144400, 0.160100, -0.110200
2026/07/17 12:45:00, 837564300.00, 0.139100, 0.174500, -0.081600
2026/07/17 12:50:00, 837564600.00, 0.145900, 0.164200, -0.086500
2026/07/17 12:55:00, 837564900.00, 0.135800, 0.169600, -0.066300
2026/07/17 13:00:00, 837565200.00, 0.133400, 0.164100, -0.097200
2026/07/17 13:05:00, 837565500.00, 0.143400, 0.163200, -0.077800
2026/07/17 13:10:00, 837565800.00, 0.144500, 0.163700, -0.101300
2026/07/17 13:15:00, 837566100.00, 0.140600, 0.164000, -0.093800
2026/07/17 13:20:00, 837566400.00, 0.141400, 0.164600, -0.095800
2026/07/17 13:25:00, 837566700.00, 0.138300, 0.166500, -0.085300
2026/07/17 13:30:00, 837567000.00, 0.152800, 0.158500, -0.080100
2026/07/17 13:35:00, 837567300.00, 0.155500, 0.150600, -0.070300
2026/07/17 13:40:00, 837567600.00, 0.152900, 0.159300, -0.079700
2026/07/17 13:45:00, 837567900.00, 0.136600, 0.162300, -0.096900
2026/07/17 13:50:00, 837568200.00, 0.142700, 0.160600, -0.093400
2026/07/17 13:55:00, 837568500.00, 0.150300, 0.157800, -0.108800
2026/07/17 14:00:00, 837568800.00, 0.141400, 0.166300, -0.097300
2026/07/17 14:05:00, 837569100.00, 0.141900, 0.160100, -0.097200
2026/07/17 14:10:00, 837569400.00, 0.146000, 0.156400, -0.114400
2026/07/17 14:15:00, 837569700.00, 0.140500, 0.164200, -0.093000
2026/07/17 14:20:00, 837570000.00, 0.148500, 0.162200, -0.099400
2026/07/17 14:25:00, 837570300.00, 0.152600, 0.162300, -0.102900
2026/07/17 14:30:00, 837570600.00, 0.146000, 0.168200, -0.089200
2026/07/17 14:35:00, 837570900.00, 0.148600, 0.154700, -0.100700
2026/07/17 14:40:00, 837571200.00, 0.142800, 0.165200, -0.067300
2026/07/17 14:45:00, 837571500.00, 0.156100, 0.156600, -0.110600
2026/07/17 14:50:00, 837571800.00, 0.149600, 0.163700, -0.087000
2026/07/17 14:55:00, 837572100.00, 0.133000, 0.171400, -0.066800
2026/07/17 15:00:00, 837572400.00, 0.144200, 0.155100, -0.081200
2026/07/17 15:05:00, 837572700.00, 0.142600, 0.162300, -0.090000
2026/07/17 15:10:00, 837573000.00, 0.150800, 0.160300, -0.095000
2026/07/17 15:15:00, 837573300.00, 0.146800, 0.169600, -0.098800
2026/07/17 15:20:00, 837573600.00, 0.150100, 0.168100, -0.086000
2026/07/17 15:25:00, 837573900.00, 0.150400, 0.163400, -0.075100
2026/07/17 15:30:00, 837574200.00, 0.147400, 0.162000, -0.079600
2026/07/17 15:35:00, 837574500.00, 0.141200, 0.152500, -0.095500
2026/07/17 15:40:00, 837574800.00, 0.155000, 0.150700, -0.074600
2026/07/17 15:45:00, 837575100.00, 0.151600, 0.160200, -0.098200
2026/07/17 15:50:00, 837575400.00, 0.138300, 0.160600, -0.101800
2026/07/17 15:55:00, 837575700.00, 0.138000, 0.157200, -0.106500
2026/07/17 16:00:00, 837576000.00, 0.141200, 0.155400, -0.090800
2026/07/17 16:30:00, 837577800.00, 0.155300, 0.152400, -0.103400
2026/07/17 16:35:00, 837578100.00, 0.143200, 0.158200, -0.117500
2026/07/17 16:40:00, 837578400.00, 0.152000, 0.153900, -0.087700
2026/07/17 16:45:00, 837578700.00, 0.153500, 0.154700, -0.120300
2026/07/17 16:50:00, 837579000.00, 0.145300, 0.158300, -0.101500
2026/07/17 16:55:00, 837579300.00, 0.148800, 0.151200, -0.122300
2026/07/17 17:00:00, 837579600.00, 0.150900, 0.153500, -0.115900
2026/07/17 17:05:00, 837579900.00, 0.154700, 0.151500, -0.129600
2026/07/17 17:10:00, 837580200.00, 0.157900, 0.165000, -0.108000
2026/07/17 17:15:00, 837580500.00, 0.149300, 0.162200, -0.107900
2026/07/17 17:20:00, 837580800.00, 0.147500, 0.159400, -0.129000
2026/07/17 17:25:00, 837581100.00, 0.149100, 0.154600, -0.126300
2026/07/17 17:30:00, 837581400.00, 0.139700, 0.166800, -0.082300
2026/07/17 17:35:00, 837581700.00, 0.144300, 0.169700, -0.082900
2026/07/17 17:40:00, 837582000.00, 0.129900, 0.172600, -0.085700
2026/07/17 17:45:00, 837582300.00, 0.128000, 0.155900, -0.087200
2026/07/17 17:50:00, 837582600.00, 0.121100, 0.161600, -0.073100
2026/07/17 17:55:00, 837582900.00, 0.132800, 0.157400, -0.090200
2026/07/17 18:00:00, 837583200.00, 0.149200, 0.154500, -0.137100
2026/07/17 18:05:00, 837583500.00, 0.144200, 0.143800, -0.100600
2026/07/17 18:10:00, 837583800.00, 0.140000, 0.157200, -0.096900
2026/07/17 18:15:00, 837584100.00, 0.150800, 0.172000, -0.088200
2026/07/17 18:20:00, 837584400.00, 0.143000, 0.175800, -0.128900
2026/07/17 18:25:00, 837584700.00, 0.165400, 0.160800, -0.113500
2026/07/17 18:30:00, 837585000.00, 0.183000, 0.155100, -0.095100
2026/07/17 18:35:00, 837585300.00, 0.162400, 0.163100, -0.090600
2026/07/17 18:40:00, 837585600.00, 0.170500, 0.173600, -0.078700
2026/07/17 18:45:00, 837585900.00, 0.157700, 0.159500, -0.112900
2026/07/17 18:50:00, 837586200.00, 0.146700, 0.165000, -0.102300
2026/07/17 18:55:00, 837586500.00, 0.151900, 0.142800, -0.122300
2026/07/17 19:00:00, 837586800.00, 0.138300, 0.160100, -0.097200
2026/07/17 19:05:00, 837587100.00, 0.137200, 0.165700, -0.071200
2026/07/17 19:10:00, 837587400.00, 0.148500, 0.172500, -0.056400
2026/07/17 19:15:00, 837587700.00, 0.155100, 0.168200, -0.069500
2026/07/17 19:20:00, 837588000.00, 0.147500, 0.164300, -0.079900
2026/07/17 19:25:00, 837588300.00, 0.154700, 0.151200, -0.091300
2026/07/17 19:30:00, 837588600.00, 0.165700, 0.149500, -0.115000
2026/07/17 19:35:00, 837588900.00, 0.150600, 0.151000, -0.057600
2026/07/17 19:40:00, 837589200.00, 0.135700, 0.169600, -0.051700
2026/07/17 19:45:00, 837589500.00, 0.121200, 0.149900, -0.077900
2026/07/17 19:50:00, 837589800.00, 0.127200, 0.134500, -0.058100
2026/07/17 19:55:00, 837590100.00, 0.115500, 0.154400, -0.057400
2026/07/17 20:00:00, 837590400.00, 0.107500, 0.144300, -0.048800
2026/07/17 20:05:00, 837590700.00, 0.125200, 0.160800, -0.050300
2026/07/17 20:10:00, 837591000.00, 0.125100, 0.141300, -0.076700
2026/07/17 20:15:00, 837591300.00, 0.142800, 0.162400, -0.072000
2026/07/17 20:20:00, 837591600.00, 0.160300, 0.154200, -0.098900
2026/07/17 20:25:00, 837591900.00, 0.147000, 0.149300, -0.125800
2026/07/17 20:30:00, 837592200.00, 0.144200, 0.153900, -0.113600
2026/07/17 20:35:00, 837592500.00, 0.130500, 0.158600, -0.080100
2026/07/17 20:40:00, 837592800.00, 0.155900, 0.166800, -0.120800
2026/07/17 20:45:00, 837593100.00, 0.160300, 0.155700, -0.140200
2026/07/17 20:50:00, 837593400.00, 0.168300, 0.163800, -0.166600
2026/07/17 20:55:00, 837593700.00, 0.168000, 0.152100, -0.109600
2026/07/17 21:00:00, 837594000.00, 0.171300, 0.161800, -0.110300
2026/07/17 21:05:00, 837594300.00, 0.168900, 0.152200, -0.101200
2026/07/17 21:10:00, 837594600.00, 0.155100, 0.150800, -0.111700
2026/07/17 21:15:00, 837594900.00, 0.152600, 0.152500, -0.100200
2026/07/17 21:20:00, 837595200.00, 0.155600, 0.153800, -0.095000
2026/07/17 21:25:00, 837595500.00, 0.151700, 0.152800, -0.102400
2026/07/17 21:30:00, 837595800.00, 0.148800, 0.155300, -0.100600
2026/07/17 21:35:00, 837596100.00, 0.147400, 0.157700, -0.093400
2026/07/17 21:40:00, 837596400.00, 0.162700, 0.147600, -0.118600
2026/07/17 21:45:00, 837596700.00, 0.145200, 0.163300, -0.103500
2026/07/17 21:50:00, 837597000.00, 0.138600, 0.180200, -0.074100
2026/07/17 21:55:00, 837597300.00, 0.143500, 0.167100, -0.111400
2026/07/17 22:00:00, 837597600.00, 0.149000, 0.209000, -0.069800
2026/07/17 22:05:00, 837597900.00, 0.149200, 0.207400, -0.114400
2026/07/17 22:10:00, 837598200.00, 0.135500, 0.184300, -0.113000
2026/07/17 22:15:00, 837598500.00, 0.148700, 0.157900, -0.044300
2026/07/17 22:20:00, 837598800.00, 0.149000, 0.149900, -0.056700
2026/07/17 22:25:00, 837599100.00, 0.162000, 0.139000, -0.089700
2026/07/17 22:30:00, 837599400.00, 0.160100, 0.130000, -0.109700
2026/07/17 22:35:00, 837599700.00, 0.157800, 0.133100, -0.095800
2026/07/17 22:40:00, 837600000.00, 0.147700, 0.148900, -0.074700
2026/07/17 22:45:00, 837600300.00, 0.152000, 0.139400, -0.109500
2026/07/17 22:50:00, 837600600.00, 0.180700, 0.132800, -0.122300
2026/07/17 22:55:00, 837600900.00, 0.179100, 0.145100, -0.124500
2026/07/17 23:00:00, 837601200.00, 0.171800, 0.145100, -0.116000
2026/07/17 23:05:00, 837601500.00, 0.169900, 0.153300, -0.098100
2026/07/17 23:10:00, 837601800.00, 0.166400, 0.142500, -0.105600
2026/07/17 23:15:00, 837602100.00, 0.146200, 0.156000, -0.128300
2026/07/17 23:20:00, 837602400.00, 0.140900, 0.169000, -0.127700
2026/07/17 23:25:00, 837602700.00, 0.148000, 0.181400, -0.141300
2026/07/17 23:30:00, 837603000.00, 0.157000, 0.168900, -0.139700
2026/07/17 23:35:00, 837603300.00, 0.155600, 0.181300, -0.110300
2026/07/17 23:40:00, 837603600.00, 0.164900, 0.173400, -0.130400
2026/07/17 23:45:00, 837603900.00, 0.161100, 0.164800, -0.119300
2026/07/17 23:50:00, 837604200.00, 0.159500, 0.147200, -0.119000
2026/07/17 23:55:00, 837604500.00, 0.148200, 0.157300, -0.084900