Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-28, vndp3330.24o, 100, 51152, 0.22, 0.2, 44.31, 39.57
2024-11-27, vndp3320.24o, 100, 49497, 0.22, 0.21, 44.37, 39.59
2024-11-26, vndp3310.24o, 99, 50721, 0.22, 0.2, 44.39, 39.9
2024-11-25, vndp3300.24o, 100, 51159, 0.22, 0.19, 44.28, 39.75
2024-11-24, vndp3290.24o, 100, 51164, 0.22, 0.2, 44.28, 39.62
2024-11-23, vndp3280.24o, 100, 51160, 0.22, 0.19, 44.32, 39.71
2024-11-22, vndp3270.24o, 100, 51161, 0.22, 0.19, 44.34, 39.63
2024-11-21, vndp3260.24o, 100, 50578, 0.22, 0.19, 44.32, 39.65
2024-11-20, vndp3250.24o, 100, 51167, 0.22, 0.19, 44.36, 39.73
2024-11-19, vndp3240.24o, 100, 51172, 0.22, 0.19, 44.36, 39.68
2024-11-18, vndp3230.24o, 100, 25582, 0.23, 0.19, 44.29, 39.75
2024-11-17, vndp3220.24o, 100, 51170, 0.22, 0.19, 44.3, 39.72
2024-11-16, vndp3210.24o, 100, 51173, 0.22, 0.19, 44.37, 39.75
2024-11-15, vndp3200.24o, 99, 50339, 0.22, 0.19, 44.32, 39.38
2024-11-14, vndp3190.24o, 100, 51182, 0.22, 0.19, 44.36, 39.41
2024-11-13, vndp3180.24o, 100, 25597, 0.23, 0.19, 44.37, 39.82
2024-11-12, vndp3170.24o, 100, 51192, 0.22, 0.19, 44.34, 39.63
2024-11-11, vndp3160.24o, 100, 51198, 0.22, 0.19, 44.31, 39.43
2024-11-10, vndp3150.24o, 100, 51196, 0.23, 0.2, 44.31, 39.59
2024-11-09, vndp3140.24o, 100, 51194, 0.23, 0.2, 44.37, 39.68
2024-11-08, vndp3130.24o, 100, 25585, 0.23, 0.19, 44.38, 39.8
2024-11-07, vndp3120.24o, 100, 51163, 0.23, 0.19, 44.37, 39.79
2024-11-06, vndp3110.24o, 100, 25584, 0.23, 0.2, 44.4, 39.74
2024-11-05, vndp3100.24o, 100, 25583, 0.23, 0.2, 44.38, 39.76
2024-11-04, vndp3090.24o, 100, 51182, 0.22, 0.19, 44.38, 39.69
2024-11-03, vndp3080.24o, 100, 25593, 0.22, 0.19, 44.32, 39.35
2024-11-02, vndp3070.24o, 100, 51184, 0.22, 0.19, 44.33, 39.74
2024-11-01, vndp3060.24o, 100, 25592, 0.22, 0.19, 44.36, 39.79
2024-10-31, vndp3050.24o, 100, 25592, 0.22, 0.19, 44.31, 39.71
2024-10-30, vndp3040.24o, 100, 25594, 0.22, 0.19, 44.35, 39.69
2024-10-29, vndp3030.24o, 100, 25599, 0.22, 0.19, 44.32, 39.75
2024-10-28, vndp3020.24o, 100, 25593, 0.22, 0.18, 44.24, 39.51
2024-10-27, vndp3010.24o, 100, 25598, 0.22, 0.19, 44.26, 39.69
2024-10-26, vndp3000.24o, 100, 25594, 0.23, 0.19, 44.28, 39.86
2024-10-25, vndp2990.24o, 100, 51189, 0.22, 0.19, 44.3, 39.71
2024-10-24, vndp2980.24o, 100, 25595, 0.22, 0.2, 44.26, 39.56
2024-10-23, vndp2970.24o, 100, 51191, 0.22, 0.19, 44.31, 39.59
2024-10-22, vndp2960.24o, 100, 25596, 0.23, 0.19, 44.3, 39.74
2024-10-21, vndp2950.24o, 100, 25596, 0.22, 0.2, 44.27, 39.7
2024-10-20, vndp2940.24o, 100, 25596, 0.23, 0.2, 44.3, 39.37
2024-10-19, vndp2930.24o, 100, 51196, 0.22, 0.19, 44.31, 39.73
2024-10-18, vndp2920.24o, 100, 25602, 0.22, 0.19, 44.35, 39.72
2024-10-17, vndp2910.24o, 100, 51200, 0.21, 0.19, 44.32, 39.68
2024-10-16, vndp2900.24o, 100, 50007, 0.21, 0.19, 44.25, 39.53
2024-10-15, vndp2890.24o, 100, 25463, 0.22, 0.18, 44.32, 39.48
2024-10-14, vndp2880.24o, 100, 25584, 0.21, 0.18, 44.26, 39.92
2024-10-13, vndp2870.24o, 100, 25583, 0.2, 0.18, 44.31, 39.74
2024-10-12, vndp2860.24o, 100, 25585, 0.22, 0.19, 44.33, 39.61
2024-10-11, vndp2850.24o, 100, 25586, 0.21, 0.2, 44.34, 39.27
2024-10-10, vndp2840.24o, 100, 25589, 0.21, 0.19, 44.34, 39.5
2024-10-09, vndp2830.24o, 100, 25594, 0.22, 0.19, 44.32, 39.61
2024-10-08, vndp2820.24o, 100, 25595, 0.21, 0.18, 44.36, 39.62
2024-10-07, vndp2810.24o, 100, 25593, 0.21, 0.18, 44.33, 39.57
2024-10-06, vndp2800.24o, 100, 17063, 0.21, 0.18, 44.32, 39.57
2024-10-05, vndp2790.24o, 100, 51191, 0.21, 0.18, 44.34, 39.74
2024-10-04, vndp2780.24o, 100, 25409, 0.21, 0.18, 44.32, 39.53
2024-10-03, vndp2770.24o, 100, 25603, 0.22, 0.2, 44.33, 39.17
2024-10-02, vndp2760.24o, 100, 25596, 0.22, 0.19, 44.33, 39.62
2024-10-01, vndp2750.24o, 100, 51193, 0.21, 0.18, 44.33, 39.69
2024-09-30, vndp2740.24o, 100, 25596, 0.21, 0.19, 44.35, 39.81
2024-09-29, vndp2730.24o, 100, 10237, 0.21, 0.19, 44.32, 39.88
2024-09-28, vndp2720.24o, 100, 25596, 0.21, 0.19, 44.34, 39.79
2024-09-27, vndp2710.24o, 100, 51172, 0.21, 0.19, 44.33, 39.85
2024-09-26, vndp2700.24o, 100, 25583, 0.21, 0.2, 44.34, 39.65
2024-09-25, vndp2690.24o, 100, 25588, 0.21, 0.18, 44.35, 39.66
2024-09-24, vndp2680.24o, 100, 25585, 0.22, 0.19, 44.31, 39.49
2024-09-23, vndp2670.24o, 100, 25585, 0.22, 0.18, 44.35, 39.76
2024-09-22, vndp2660.24o, 100, 25586, 0.22, 0.19, 44.36, 39.75
2024-09-21, vndp2650.24o, 100, 17059, 0.21, 0.19, 44.34, 39.76
2024-09-20, vndp2640.24o, 100, 51183, 0.21, 0.18, 44.36, 39.86
2024-09-19, vndp2630.24o, 100, 25432, 0.21, 0.19, 44.32, 39.65
2024-09-18, vndp2620.24o, 100, 25590, 0.22, 0.18, 44.37, 39.73
2024-09-17, vndp2610.24o, 100, 51187, 0.21, 0.19, 44.31, 39.66
2024-09-16, vndp2600.24o, 100, 25592, 0.22, 0.18, 44.35, 39.7
2024-09-15, vndp2590.24o, 100, 25579, 0.21, 0.18, 44.37, 39.54
2024-09-14, vndp2580.24o, 100, 17050, 0.21, 0.18, 44.33, 39.88
2024-09-13, vndp2570.24o, 100, 17052, 0.22, 0.19, 44.38, 39.81
2024-09-12, vndp2560.24o, 100, 25581, 0.21, 0.19, 44.37, 39.87
2024-09-11, vndp2550.24o, 100, 17053, 0.21, 0.19, 44.35, 39.52
2024-09-10, vndp2540.24o, 100, 51157, 0.22, 0.19, 44.35, 39.76
2024-09-09, vndp2530.24o, 100, 51160, 0.22, 0.19, 44.31, 39.76
2024-09-08, vndp2520.24o, 100, 17053, 0.22, 0.19, 44.33, 39.56
2024-09-07, vndp2510.24o, 100, 12788, 0.22, 0.19, 44.27, 39.29
2024-09-06, vndp2500.24o, 100, 51155, 0.22, 0.19, 44.31, 39.32
2024-09-05, vndp2490.24o, 100, 25575, 0.22, 0.19, 44.31, 39.13
2024-09-04, vndp2480.24o, 100, 51154, 0.22, 0.19, 44.34, 39.67
2024-09-03, vndp2470.24o, 100, 25576, 0.22, 0.19, 44.37, 39.65
2024-09-02, vndp2460.24o, 100, 51154, 0.22, 0.18, 44.35, 39.74
2024-09-01, vndp2450.24o, 100, 25577, 0.22, 0.19, 44.36, 39.56
2024-08-31, vndp2440.24o, 100, 51142, 0.21, 0.18, 44.36, 39.71
2024-08-30, vndp2430.24o, 100, 25575, 0.22, 0.18, 44.36, 39.62
2024-08-29, vndp2420.24o, 100, 51149, 0.21, 0.18, 44.37, 39.38
2024-08-28, vndp2410.24o, 100, 51155, 0.21, 0.18, 44.37, 39.4
2024-08-27, vndp2400.24o, 100, 51158, 0.22, 0.19, 44.36, 39.54
2024-08-26, vndp2390.24o, 100, 51160, 0.21, 0.19, 44.35, 39.44
2024-08-25, vndp2380.24o, 100, 51157, 0.21, 0.18, 44.34, 39.74
2024-08-24, vndp2370.24o, 100, 25574, 0.21, 0.19, 44.37, 39.69
2024-08-23, vndp2360.24o, 100, 51157, 0.21, 0.19, 44.38, 39.66
2024-08-22, vndp2350.24o, 100, 51174, 0.22, 0.18, 44.37, 39.84
2024-08-21, vndp2340.24o, 100, 51156, 0.22, 0.18, 44.36, 39.55
2024-08-20, vndp2330.24o, 100, 51148, 0.21, 0.19, 44.34, 39.62
2024-08-19, vndp2320.24o, 100, 25577, 0.21, 0.19, 44.35, 39.37
2024-08-18, vndp2310.24o, 100, 51150, 0.21, 0.18, 44.32, 39.71
2024-08-17, vndp2300.24o, 100, 51146, 0.21, 0.19, 44.36, 39.58
2024-08-16, vndp2290.24o, 100, 51149, 0.22, 0.19, 44.38, 39.7
2024-08-15, vndp2280.24o, 100, 51141, 0.21, 0.18, 44.35, 39.74
2024-08-14, vndp2270.24o, 100, 51136, 0.21, 0.19, 44.36, 39.59
2024-08-13, vndp2260.24o, 100, 51125, 0.21, 0.19, 44.35, 39.68
2024-08-12, vndp2250.24o, 100, 25563, 0.22, 0.19, 44.34, 39.51
2024-08-11, vndp2240.24o, 100, 51120, 0.21, 0.19, 44.35, 39.46
2024-08-10, vndp2230.24o, 100, 51120, 0.22, 0.19, 44.37, 39.58
2024-08-09, vndp2220.24o, 100, 25560, 0.21, 0.18, 44.4, 39.27
2024-08-08, vndp2210.24o, 100, 50489, 0.21, 0.18, 44.4, 39.77
2024-08-07, vndp2200.24o, 100, 25559, 0.21, 0.19, 44.36, 39.28
2024-08-06, vndp2190.24o, 100, 51123, 0.22, 0.18, 44.35, 39.35
2024-08-05, vndp2180.24o, 100, 51111, 0.21, 0.18, 44.34, 39.63
2024-08-04, vndp2170.24o, 100, 51112, 0.21, 0.19, 44.37, 39.76
2024-08-03, vndp2160.24o, 100, 51106, 0.21, 0.18, 44.37, 39.56
2024-08-02, vndp2150.24o, 100, 51104, 0.21, 0.18, 44.38, 39.37
2024-08-01, vndp2140.24o, 100, 51104, 0.21, 0.18, 44.35, 39.48
2024-07-31, vndp2130.24o, 100, 51098, 0.21, 0.18, 44.37, 39.72
2024-07-30, vndp2120.24o, 100, 51117, 0.22, 0.18, 44.36, 39.6
2024-07-29, vndp2110.24o, 100, 25561, 0.21, 0.18, 44.32, 39.36
2024-07-28, vndp2100.24o, 100, 25555, 0.21, 0.19, 44.4, 39.7
2024-07-27, vndp2090.24o, 100, 51111, 0.21, 0.18, 44.41, 39.53
2024-07-26, vndp2080.24o, 100, 51113, 0.21, 0.18, 44.39, 39.55
2024-07-25, vndp2070.24o, 100, 51105, 0.21, 0.19, 44.53, 39.04
2024-07-24, vndp2060.24o, 100, 51111, 0.21, 0.18, 44.37, 38.96
2024-07-23, vndp2050.24o, 100, 51103, 0.21, 0.18, 44.36, 39.76
2024-07-22, vndp2040.24o, 100, 51108, 0.2, 0.18, 44.33, 39.27
2024-07-21, vndp2030.24o, 100, 25546, 0.2, 0.18, 44.39, 39.58
2024-07-20, vndp2020.24o, 100, 25541, 0.21, 0.18, 44.41, 39.38
2024-07-19, vndp2010.24o, 100, 25541, 0.21, 0.18, 44.37, 39.66
2024-07-18, vndp2000.24o, 100, 51083, 0.21, 0.18, 44.39, 39.84
2024-07-17, vndp1990.24o, 100, 51080, 0.21, 0.18, 44.42, 39.68
2024-07-16, vndp1980.24o, 94, 24110, 0.23, 0.19, 44.44, 39.99
2024-07-15, vndp1970.24o, 100, 51061, 0.21, 0.19, 44.36, 39.41
2024-07-14, vndp1960.24o, 100, 25540, 0.2, 0.18, 44.4, 39.62
2024-07-13, vndp1950.24o, 100, 51069, 0.2, 0.18, 44.45, 39.58
2024-07-12, vndp1940.24o, 100, 51075, 0.21, 0.18, 44.4, 39.49
2024-07-11, vndp1930.24o, 100, 51069, 0.21, 0.18, 44.42, 39.73
2024-07-10, vndp1920.24o, 100, 51064, 0.21, 0.18, 44.42, 39.62
2024-07-09, vndp1910.24o, 100, 51050, 0.2, 0.18, 44.36, 39.32
2024-07-08, vndp1900.24o, 100, 51046, 0.2, 0.18, 44.37, 39.61
2024-07-07, vndp1890.24o, 100, 51053, 0.2, 0.17, 44.4, 39.66
2024-07-06, vndp1880.24o, 100, 51063, 0.22, 0.18, 44.4, 39.7
2024-07-05, vndp1870.24o, 100, 51072, 0.21, 0.18, 44.38, 39.59
2024-07-04, vndp1860.24o, 100, 51075, 0.2, 0.17, 44.43, 39.48
2024-07-03, vndp1850.24o, 100, 51073, 0.21, 0.18, 44.43, 39.94
2024-07-02, vndp1840.24o, 100, 25537, 0.21, 0.17, 44.37, 39.73
2024-07-01, vndp1830.24o, 100, 51073, 0.21, 0.17, 44.41, 39.84
2024-06-30, vndp1820.24o, 100, 51064, 0.2, 0.17, 44.44, 39.77
2024-06-29, vndp1810.24o, 100, 51068, 0.2, 0.17, 44.44, 39.45
2024-06-28, vndp1800.24o, 100, 51066, 0.2, 0.18, 44.47, 39.74
2024-06-27, vndp1790.24o, 99, 49778, 0.21, 0.17, 44.43, 39.4
2024-06-26, vndp1780.24o, 100, 51060, 0.21, 0.18, 44.6, 40.25
2024-06-25, vndp1770.24o, 100, 25529, 0.21, 0.18, 44.39, 39.64
2024-06-24, vndp1760.24o, 100, 51057, 0.21, 0.17, 44.41, 39.66
2024-06-23, vndp1750.24o, 100, 51042, 0.2, 0.17, 44.44, 39.92
2024-06-22, vndp1740.24o, 100, 51035, 0.21, 0.17, 44.43, 39.67
2024-06-21, vndp1730.24o, 100, 25518, 0.21, 0.17, 44.48, 39.55
2024-06-20, vndp1720.24o, 100, 51030, 0.2, 0.18, 44.49, 39.9
2024-06-19, vndp1710.24o, 100, 51033, 0.2, 0.17, 44.43, 39.91
2024-06-18, vndp1700.24o, 100, 24934, 0.21, 0.18, 44.47, 39.99
2024-06-17, vndp1690.24o, 100, 51050, 0.2, 0.17, 44.46, 39.87
2024-06-16, vndp1680.24o, 100, 51047, 0.2, 0.18, 44.43, 39.81
2024-06-15, vndp1670.24o, 100, 51044, 0.2, 0.17, 44.41, 39.64
2024-06-14, vndp1660.24o, 100, 51040, 0.2, 0.18, 44.58, 40.06
2024-06-13, vndp1650.24o, 100, 51040, 0.2, 0.18, 44.59, 39.36
2024-06-12, vndp1640.24o, 100, 51034, 0.2, 0.17, 44.54, 39.33
2024-06-11, vndp1630.24o, 100, 51039, 0.2, 0.18, 44.56, 39.68
2024-06-10, vndp1620.24o, 100, 51032, 0.2, 0.18, 44.6, 39.79
2024-06-09, vndp1610.24o, 100, 51019, 0.2, 0.18, 44.54, 39.97
2024-06-08, vndp1600.24o, 100, 51014, 0.2, 0.18, 44.55, 40.29
2024-06-07, vndp1590.24o, 100, 51016, 0.2, 0.17, 44.48, 39.71
2024-06-06, vndp1580.24o, 100, 50999, 0.2, 0.17, 44.38, 39.78
2024-06-05, vndp1570.24o, 100, 49231, 0.2, 0.18, 44.54, 39.48
2024-06-04, vndp1560.24o, 100, 49236, 0.2, 0.17, 44.41, 39.63
2024-06-03, vndp1550.24o, 100, 49231, 0.2, 0.17, 44.53, 39.99
2024-06-02, vndp1540.24o, 100, 49232, 0.2, 0.17, 44.49, 39.71
2024-06-01, vndp1530.24o, 100, 49226, 0.2, 0.18, 44.52, 40.13
2024-05-31, vndp1520.24o, 100, 48130, 0.2, 0.18, 44.58, 40.2
2024-05-30, vndp1510.24o, 100, 49224, 0.2, 0.18, 44.51, 39.97
2024-05-29, vndp1500.24o, 100, 49222, 0.2, 0.18, 44.51, 39.78
2024-05-28, vndp1490.24o, 100, 49229, 0.2, 0.18, 44.56, 39.63
2024-05-27, vndp1480.24o, 100, 49241, 0.2, 0.18, 44.54, 39.49
2024-05-26, vndp1470.24o, 100, 24624, 0.2, 0.18, 44.4, 39.78
2024-05-25, vndp1460.24o, 100, 51014, 0.2, 0.17, 44.44, 39.59
2024-05-24, vndp1450.24o, 100, 51021, 0.21, 0.17, 44.47, 39.96
2024-05-23, vndp1440.24o, 100, 51017, 0.2, 0.17, 44.4, 39.67
2024-05-22, vndp1430.24o, 100, 51014, 0.21, 0.17, 44.42, 39.75
2024-05-21, vndp1420.24o, 100, 51017, 0.2, 0.17, 44.47, 39.85
2024-05-20, vndp1410.24o, 100, 51027, 0.2, 0.17, 44.43, 39.68
2024-05-19, vndp1400.24o, 100, 51026, 0.2, 0.17, 44.42, 39.83
2024-05-18, vndp1390.24o, 100, 51011, 0.2, 0.18, 44.48, 39.72
2024-05-17, vndp1380.24o, 100, 49603, 0.21, 0.17, 44.41, 39.61
2024-05-16, vndp1370.24o, 100, 51014, 0.2, 0.17, 44.41, 39.87
2024-05-15, vndp1360.24o, 100, 51007, 0.2, 0.17, 44.46, 39.77
2024-05-14, vndp1350.24o, 100, 51004, 0.2, 0.17, 44.47, 39.84
2024-05-13, vndp1340.24o, 100, 25503, 0.2, 0.17, 44.42, 39.76
2024-05-12, vndp1330.24o, 100, 51005, 0.2, 0.17, 44.44, 39.41
2024-05-11, vndp1320.24o, 100, 51009, 0.21, 0.17, 44.47, 39.74
2024-05-10, vndp1310.24o, 100, 25501, 0.2, 0.18, 44.55, 40.07
2024-05-09, vndp1300.24o, 100, 51017, 0.2, 0.18, 44.58, 39.93
2024-05-08, vndp1290.24o, 100, 51010, 0.2, 0.18, 44.62, 40.2
2024-05-07, vndp1280.24o, 100, 50999, 0.2, 0.18, 44.61, 40.15
2024-05-06, vndp1270.24o, 100, 50998, 0.2, 0.18, 44.57, 40.08
2024-05-05, vndp1260.24o, 100, 50997, 0.2, 0.18, 44.62, 40.19
2024-05-04, vndp1250.24o, 100, 50993, 0.2, 0.18, 44.64, 40.17
2024-05-03, vndp1240.24o, 100, 50995, 0.2, 0.18, 44.59, 39.68
2024-05-02, vndp1230.24o, 100, 50994, 0.2, 0.18, 44.63, 39.92
2024-05-01, vndp1220.24o, 100, 50989, 0.2, 0.18, 44.64, 40.11
2024-04-30, vndp1210.24o, 100, 50991, 0.2, 0.18, 44.6, 40.01
2024-04-29, vndp1200.24o, 100, 50986, 0.2, 0.17, 44.52, 39.91
2024-04-28, vndp1190.24o, 100, 25493, 0.2, 0.18, 44.48, 39.88
2024-04-27, vndp1180.24o, 100, 50981, 0.2, 0.18, 44.47, 39.89
2024-04-26, vndp1170.24o, 100, 25491, 0.21, 0.17, 44.43, 39.8
2024-04-25, vndp1160.24o, 100, 25491, 0.21, 0.18, 44.47, 39.77
2024-04-24, vndp1150.24o, 100, 50982, 0.21, 0.18, 44.47, 39.93
2024-04-23, vndp1140.24o, 100, 25492, 0.21, 0.18, 44.43, 39.81
2024-04-22, vndp1130.24o, 100, 50979, 0.21, 0.17, 44.45, 39.85
2024-04-21, vndp1120.24o, 100, 50975, 0.21, 0.18, 44.48, 39.82
2024-04-20, vndp1110.24o, 100, 16997, 0.21, 0.18, 44.47, 39.73
2024-04-19, vndp1100.24o, 100, 25496, 0.21, 0.18, 44.44, 39.4
2024-04-18, vndp1090.24o, 100, 50990, 0.21, 0.18, 44.49, 39.87
2024-04-17, vndp1080.24o, 100, 50988, 0.21, 0.18, 44.44, 39.67
2024-04-16, vndp1070.24o, 100, 50984, 0.21, 0.18, 44.39, 39.77
2024-04-15, vndp1060.24o, 100, 50971, 0.21, 0.18, 44.45, 39.45
2024-04-14, vndp1050.24o, 100, 50961, 0.21, 0.18, 44.49, 39.93
2024-04-13, vndp1040.24o, 100, 50950, 0.21, 0.18, 44.44, 39.83
2024-04-12, vndp1030.24o, 100, 50945, 0.21, 0.17, 44.49, 39.81
2024-04-11, vndp1020.24o, 100, 50951, 0.21, 0.18, 44.5, 39.77
2024-04-10, vndp1010.24o, 100, 50964, 0.21, 0.18, 44.42, 39.6
2024-04-09, vndp1000.24o, 100, 50959, 0.21, 0.18, 44.41, 39.68
2024-04-08, vndp0990.24o, 100, 50969, 0.21, 0.18, 44.47, 39.93
2024-04-07, vndp0980.24o, 100, 50972, 0.21, 0.18, 44.43, 39.65
2024-04-06, vndp0970.24o, 100, 50972, 0.21, 0.18, 44.39, 39.72
2024-04-05, vndp0960.24o, 100, 50496, 0.21, 0.18, 44.48, 39.76
2024-04-04, vndp0950.24o, 100, 49564, 0.21, 0.18, 44.43, 39.68
2024-04-03, vndp0940.24o, 100, 49766, 0.21, 0.18, 44.34, 39.54
2024-04-02, vndp0930.24o, 100, 50963, 0.21, 0.19, 44.4, 39.69
2024-04-01, vndp0920.24o, 100, 50959, 0.21, 0.19, 44.43, 39.76
2024-03-31, vndp0910.24o, 100, 50947, 0.21, 0.19, 44.4, 39.69
2024-03-30, vndp0900.24o, 100, 50949, 0.22, 0.19, 44.38, 39.71
2024-03-29, vndp0890.24o, 100, 16982, 0.22, 0.19, 44.49, 39.7
2024-03-28, vndp0880.24o, 100, 50953, 0.21, 0.18, 44.43, 39.78
2024-03-27, vndp0870.24o, 100, 50943, 0.21, 0.19, 44.35, 39.77
2024-03-26, vndp0860.24o, 100, 50944, 0.21, 0.18, 44.43, 39.81
2024-03-25, vndp0850.24o, 100, 50916, 0.22, 0.18, 44.43, 39.87
2024-03-24, vndp0840.24o, 100, 50905, 0.21, 0.19, 44.37, 39.92
2024-03-23, vndp0830.24o, 100, 50912, 0.21, 0.19, 44.4, 39.4
2024-03-22, vndp0820.24o, 100, 50912, 0.21, 0.18, 44.48, 39.8
2024-03-21, vndp0810.24o, 100, 25456, 0.21, 0.18, 44.42, 39.8
2024-03-20, vndp0800.24o, 100, 25459, 0.21, 0.18, 44.36, 39.68
2024-03-19, vndp0790.24o, 100, 50911, 0.21, 0.18, 44.46, 39.73
2024-03-18, vndp0780.24o, 100, 50907, 0.21, 0.19, 44.41, 39.69
2024-03-17, vndp0770.24o, 100, 50909, 0.21, 0.19, 44.34, 39.66
2024-03-16, vndp0760.24o, 100, 50906, 0.21, 0.18, 44.43, 39.33
2024-03-15, vndp0750.24o, 100, 50901, 0.21, 0.18, 44.47, 39.84
2024-03-14, vndp0740.24o, 100, 50899, 0.22, 0.19, 44.26, 39.66
2024-03-13, vndp0730.24o, 100, 25453, 0.22, 0.19, 44.03, 39.72
2024-03-12, vndp0720.24o, 100, 50895, 0.21, 0.19, 44.46, 39.73
2024-03-11, vndp0710.24o, 100, 50895, 0.21, 0.19, 44.41, 39.78
2024-03-10, vndp0700.24o, 100, 50895, 0.22, 0.19, 44.35, 39.65
2024-03-09, vndp0690.24o, 100, 25448, 0.22, 0.19, 44.46, 39.78
2024-03-08, vndp0680.24o, 100, 49265, 0.22, 0.2, 44.41, 39.58
2024-03-07, vndp0670.24o, 100, 50883, 0.23, 0.19, 44.36, 39.68
2024-03-06, vndp0660.24o, 100, 50871, 0.22, 0.19, 44.39, 39.87
2024-03-05, vndp0650.24o, 100, 50882, 0.22, 0.19, 44.42, 39.68
2024-03-04, vndp0640.24o, 100, 50884, 0.22, 0.2, 44.51, 39.98
2024-03-03, vndp0630.24o, 100, 50883, 0.22, 0.2, 44.5, 40.03
2024-03-02, vndp0620.24o, 100, 50891, 0.22, 0.2, 44.59, 39.76
2024-03-01, vndp0610.24o, 100, 50890, 0.22, 0.2, 44.55, 39.81
2024-02-29, vndp0600.24o, 100, 50893, 0.22, 0.2, 44.5, 39.96
2024-02-28, vndp0590.24o, 100, 50880, 0.22, 0.2, 44.57, 39.72
2024-02-27, vndp0580.24o, 100, 49003, 0.21, 0.19, 44.67, 39.82
2024-02-26, vndp0570.24o, 100, 48996, 0.22, 0.2, 44.62, 40.08
2024-02-25, vndp0560.24o, 100, 48990, 0.22, 0.2, 44.65, 39.84
2024-02-24, vndp0550.24o, 100, 48992, 0.22, 0.2, 44.71, 40.01
2024-02-23, vndp0540.24o, 100, 48991, 0.22, 0.2, 44.64, 40.16
2024-02-22, vndp0530.24o, 100, 48992, 0.22, 0.2, 44.62, 40.17
2024-02-21, vndp0520.24o, 100, 50876, 0.22, 0.2, 44.57, 40.1
2024-02-20, vndp0510.24o, 100, 50868, 0.22, 0.2, 44.51, 40
2024-02-19, vndp0500.24o, 100, 50867, 0.23, 0.21, 44.46, 39.58
2024-02-18, vndp0490.24o, 100, 50868, 0.22, 0.2, 44.54, 40.29
2024-02-17, vndp0480.24o, 100, 50860, 0.22, 0.2, 44.56, 40.08
2024-02-16, vndp0470.24o, 100, 49435, 0.22, 0.19, 44.26, 39.55
2024-02-15, vndp0460.24o, 100, 49120, 0.22, 0.19, 44.3, 39.61
2024-02-14, vndp0450.24o, 100, 49111, 0.22, 0.2, 44.4, 39.77
2024-02-13, vndp0440.24o, 100, 49107, 0.22, 0.2, 44.41, 39.94
2024-02-12, vndp0430.24o, 100, 49105, 0.23, 0.2, 44.43, 39.99
2024-02-11, vndp0420.24o, 100, 49104, 0.23, 0.21, 44.51, 40.24
2024-02-10, vndp0410.24o, 100, 49103, 0.23, 0.21, 44.48, 40
2024-02-09, vndp0400.24o, 100, 50831, 0.22, 0.2, 44.39, 39.87
2024-02-08, vndp0390.24o, 100, 50833, 0.22, 0.21, 44.43, 39.68
2024-02-07, vndp0380.24o, 100, 25410, 0.22, 0.21, 44.41, 39.64
2024-02-06, vndp0370.24o, 100, 50818, 0.22, 0.21, 44.35, 39.53
2024-02-05, vndp0360.24o, 100, 50820, 0.23, 0.22, 44.46, 39.92
2024-02-04, vndp0350.24o, 100, 50828, 0.22, 0.21, 44.56, 40.12
2024-02-03, vndp0340.24o, 100, 50827, 0.23, 0.21, 44.54, 40.18
2024-02-02, vndp0330.24o, 100, 49033, 0.22, 0.2, 44.58, 39.75
2024-02-01, vndp0320.24o, 100, 49013, 0.22, 0.2, 44.54, 39.64
2024-01-31, vndp0310.24o, 100, 49005, 0.22, 0.2, 44.6, 40.09
2024-01-30, vndp0300.24o, 100, 48988, 0.22, 0.2, 44.49, 39.76
2024-01-29, vndp0290.24o, 100, 48981, 0.23, 0.19, 44.52, 39.75
2024-01-28, vndp0280.24o, 100, 48981, 0.23, 0.21, 44.54, 39.88
2024-01-27, vndp0270.24o, 100, 48984, 0.23, 0.2, 44.48, 39.8
2024-01-26, vndp0260.24o, 99, 47950, 0.23, 0.2, 44.44, 39.46
2024-01-25, vndp0250.24o, 100, 48988, 0.22, 0.2, 44.65, 39.86
2024-01-24, vndp0240.24o, 100, 48982, 0.22, 0.2, 44.53, 39.85
2024-01-23, vndp0230.24o, 100, 48986, 0.22, 0.2, 44.57, 40.09
2024-01-22, vndp0220.24o, 100, 48980, 0.22, 0.2, 44.56, 39.88
2024-01-21, vndp0210.24o, 100, 48982, 0.22, 0.2, 44.62, 40.13
2024-01-20, vndp0200.24o, 100, 48979, 0.22, 0.19, 44.51, 39.87
2024-01-19, vndp0190.24o, 100, 24497, 0.22, 0.19, 44.51, 39.69
2024-01-18, vndp0180.24o, 100, 48989, 0.22, 0.19, 44.65, 39.99
2024-01-17, vndp0170.24o, 100, 49008, 0.22, 0.2, 44.63, 39.64
2024-01-16, vndp0160.24o, 100, 49008, 0.22, 0.2, 44.64, 39.75
2024-01-15, vndp0150.24o, 100, 49004, 0.22, 0.2, 44.68, 39.92
2024-01-14, vndp0140.24o, 100, 49002, 0.22, 0.2, 44.66, 39.74
2024-01-13, vndp0130.24o, 100, 49014, 0.23, 0.2, 44.64, 40.22
2024-01-12, vndp0120.24o, 100, 49011, 0.23, 0.2, 44.71, 40.28
2024-01-11, vndp0110.24o, 100, 49012, 0.22, 0.2, 44.7, 39.96
2024-01-10, vndp0100.24o, 100, 49011, 0.22, 0.2, 44.64, 40.19
2024-01-09, vndp0090.24o, 100, 49003, 0.23, 0.2, 44.68, 40.13
2024-01-08, vndp0080.24o, 100, 24500, 0.23, 0.21, 44.69, 40.46
2024-01-07, vndp0070.24o, 100, 48985, 0.22, 0.2, 44.65, 40.3
2024-01-06, vndp0060.24o, 100, 48991, 0.23, 0.21, 44.52, 39.78
2024-01-05, vndp0050.24o, 100, 48713, 0.23, 0.2, 44.54, 39.81
2024-01-04, vndp0040.24o, 100, 48972, 0.23, 0.2, 44.54, 39.85
2024-01-03, vndp0030.24o, 100, 48971, 0.22, 0.2, 44.61, 40.26
2024-01-02, vndp0020.24o, 100, 48970, 0.23, 0.21, 44.65, 40.22
2024-01-01, vndp0010.24o, 100, 48963, 0.23, 0.21, 44.7, 40.17
2023-12-31, vndp3650.23o, 100, 48962, 0.22, 0.2, 44.7, 40.3
2023-12-30, vndp3640.23o, 98, 49637, 0.22, 0.2, 44.67, 40.38
2023-12-29, vndp3630.23o, 100, 50756, 0.22, 0.2, 44.6, 40.21
2023-12-28, vndp3620.23o, 100, 50752, 0.22, 0.2, 44.58, 40.09
2023-12-27, vndp3610.23o, 100, 50754, 0.23, 0.2, 44.58, 40.01
2023-12-26, vndp3600.23o, 100, 50767, 0.23, 0.2, 44.63, 40.12
2023-12-25, vndp3590.23o, 100, 50776, 0.23, 0.21, 44.61, 40.37
2023-12-24, vndp3580.23o, 100, 50775, 0.23, 0.21, 44.58, 40.39
2023-12-23, vndp3570.23o, 100, 50764, 0.23, 0.21, 44.63, 40.25
2023-12-22, vndp3560.23o, 100, 50758, 0.22, 0.21, 44.6, 40.23
2023-12-21, vndp3550.23o, 100, 50756, 0.23, 0.22, 44.57, 40.31
2023-12-20, vndp3540.23o, 100, 50742, 0.23, 0.21, 44.6, 39.96
2023-12-19, vndp3530.23o, 100, 50738, 0.22, 0.21, 44.62, 40.15
2023-12-18, vndp3520.23o, 100, 50744, 0.22, 0.2, 44.61, 40.13
2023-12-17, vndp3510.23o, 100, 50735, 0.23, 0.2, 44.59, 40.11
2023-12-16, vndp3500.23o, 100, 50734, 0.22, 0.2, 44.65, 40.36
2023-12-15, vndp3490.23o, 100, 50737, 0.22, 0.2, 44.62, 40.07
2023-12-14, vndp3480.23o, 100, 10027, 0.23, 0.2, 44.55, 40.15
2023-12-13, vndp3470.23o, 100, 25376, 0.22, 0.19, 44.38, 40.08
2023-12-12, vndp3460.23o, 100, 50750, 0.22, 0.19, 44.39, 39.91
2023-12-11, vndp3450.23o, 100, 50754, 0.23, 0.2, 44.45, 39.94
2023-12-10, vndp3440.23o, 100, 50746, 0.23, 0.2, 44.61, 40.42
2023-12-09, vndp3430.23o, 100, 50752, 0.23, 0.2, 44.65, 40.43
2023-12-08, vndp3420.23o, 100, 50749, 0.22, 0.2, 44.59, 40.19
2023-12-07, vndp3410.23o, 99, 16626, 0.22, 0.2, 44.44, 39.81
2023-12-06, vndp3400.23o, 100, 50744, 0.23, 0.2, 44.49, 39.85
2023-12-05, vndp3390.23o, 100, 16916, 0.23, 0.2, 44.47, 39.73
2023-12-04, vndp3380.23o, 100, 25378, 0.22, 0.2, 44.37, 39.99
2023-12-03, vndp3370.23o, 100, 50764, 0.22, 0.2, 44.62, 39.86
2023-12-02, vndp3360.23o, 100, 50754, 0.23, 0.2, 44.64, 40.09
2023-12-01, vndp3350.23o, 100, 50748, 0.22, 0.2, 44.6, 40.19
2023-11-30, vndp3340.23o, 99, 49504, 0.22, 0.2, 44.56, 40.06
2023-11-29, vndp3330.23o, 100, 50759, 0.22, 0.2, 44.63, 40.41
2023-11-28, vndp3320.23o, 100, 49779, 0.23, 0.2, 44.64, 40.27
2023-11-27, vndp3310.23o, 100, 50763, 0.23, 0.2, 44.61, 40.19
2023-11-26, vndp3300.23o, 100, 50781, 0.22, 0.2, 44.63, 40.11
2023-11-25, vndp3290.23o, 100, 50781, 0.23, 0.2, 44.62, 40.24
2023-11-24, vndp3280.23o, 100, 50770, 0.22, 0.2, 44.56, 40.2
2023-11-23, vndp3270.23o, 100, 50748, 0.23, 0.2, 44.62, 39.56
2023-11-22, vndp3260.23o, 100, 50738, 0.23, 0.2, 44.63, 40.32
2023-11-21, vndp3250.23o, 100, 50743, 0.23, 0.2, 44.63, 40.4
2023-11-20, vndp3240.23o, 100, 50747, 0.22, 0.21, 44.61, 40.21
2023-11-19, vndp3230.23o, 100, 50760, 0.22, 0.21, 44.59, 39.81
2023-11-18, vndp3220.23o, 100, 50765, 0.21, 0.2, 44.59, 40.03
2023-11-17, vndp3210.23o, 100, 50763, 0.21, 0.19, 44.56, 40.14
2023-11-16, vndp3200.23o, 100, 50768, 0.21, 0.19, 44.6, 40.06
2023-11-15, vndp3190.23o, 100, 50766, 0.22, 0.2, 44.63, 40.04
2023-11-14, vndp3180.23o, 100, 50764, 0.21, 0.19, 44.62, 39.75
2023-11-13, vndp3170.23o, 100, 50770, 0.22, 0.2, 44.65, 40.15
2023-11-12, vndp3160.23o, 100, 50780, 0.22, 0.2, 44.64, 40.31
2023-11-11, vndp3150.23o, 100, 50762, 0.22, 0.2, 44.65, 40.27
2023-11-10, vndp3140.23o, 100, 50774, 0.22, 0.2, 44.61, 40.22
2023-11-09, vndp3130.23o, 100, 16925, 0.22, 0.19, 44.42, 39.82
2023-11-08, vndp3120.23o, 100, 12694, 0.22, 0.19, 44.4, 40.19
2023-11-07, vndp3110.23o, 100, 25389, 0.21, 0.19, 44.35, 39.98
2023-11-06, vndp3100.23o, 100, 50779, 0.21, 0.19, 44.55, 39.38
2023-11-05, vndp3090.23o, 100, 50780, 0.22, 0.2, 44.61, 39.77
2023-11-04, vndp3080.23o, 100, 50783, 0.22, 0.2, 44.59, 39.97
2023-11-03, vndp3070.23o, 99, 50259, 0.22, 0.2, 44.65, 40.34
2023-11-02, vndp3060.23o, 100, 50773, 0.23, 0.2, 44.62, 40.19
2023-11-01, vndp3050.23o, 100, 50767, 0.22, 0.2, 44.51, 40.14
2023-10-31, vndp3040.23o, 100, 50773, 0.22, 0.2, 44.79, 40.35
2023-10-30, vndp3030.23o, 100, 50774, 0.22, 0.2, 44.66, 40.39
2023-10-29, vndp3020.23o, 100, 50779, 0.22, 0.2, 44.61, 40.21
2023-10-28, vndp3010.23o, 100, 50778, 0.22, 0.19, 44.59, 40.22
2023-10-27, vndp3000.23o, 100, 50770, 0.22, 0.19, 44.6, 39.93
2023-10-26, vndp2990.23o, 100, 50769, 0.22, 0.19, 44.59, 40.03
2023-10-25, vndp2980.23o, 100, 12691, 0.21, 0.2, 44.51, 40.33
2023-10-23, vndp2960.23o, 100, 50787, 0.21, 0.19, 44.58, 39.54
2023-10-22, vndp2950.23o, 100, 50790, 0.22, 0.19, 44.58, 40.09
2023-10-21, vndp2940.23o, 100, 50792, 0.22, 0.19, 44.56, 39.78
2023-10-20, vndp2930.23o, 100, 50794, 0.21, 0.19, 44.59, 39.85
2023-10-19, vndp2920.23o, 100, 50792, 0.21, 0.19, 44.59, 40.15
2023-10-18, vndp2910.23o, 100, 50791, 0.21, 0.19, 44.78, 39.69
2023-10-17, vndp2900.23o, 100, 50802, 0.22, 0.19, 44.63, 39.99
2023-10-16, vndp2890.23o, 100, 50798, 0.22, 0.2, 44.58, 40.02
2023-10-15, vndp2880.23o, 100, 50798, 0.22, 0.19, 44.58, 39.89
2023-10-14, vndp2870.23o, 100, 50802, 0.22, 0.2, 44.58, 40.2
2023-10-13, vndp2860.23o, 100, 50803, 0.22, 0.2, 44.57, 39.9
2023-10-12, vndp2850.23o, 100, 50795, 0.22, 0.19, 44.57, 40.19
2023-10-11, vndp2840.23o, 100, 50795, 0.21, 0.19, 44.54, 39.79
2023-10-10, vndp2830.23o, 100, 50793, 0.21, 0.19, 44.58, 40.05
2023-10-09, vndp2820.23o, 100, 50804, 0.21, 0.19, 44.59, 39.94
2023-10-08, vndp2810.23o, 100, 50808, 0.21, 0.19, 44.53, 39.83
2023-10-07, vndp2800.23o, 100, 50821, 0.22, 0.19, 44.53, 40.12
2023-10-06, vndp2790.23o, 100, 25411, 0.22, 0.19, 44.45, 40.28
2023-10-05, vndp2780.23o, 100, 25411, 0.22, 0.19, 44.33, 39.81
2023-10-04, vndp2770.23o, 100, 16939, 0.22, 0.19, 44.32, 39.96
2023-10-03, vndp2760.23o, 100, 50817, 0.22, 0.19, 44.56, 39.84
2023-10-02, vndp2750.23o, 100, 50836, 0.22, 0.19, 44.57, 39.96
2023-10-01, vndp2740.23o, 100, 50836, 0.22, 0.19, 44.53, 39.84
2023-09-30, vndp2730.23o, 100, 50810, 0.2, 0.19, 44.56, 40.01
2023-09-29, vndp2720.23o, 100, 50813, 0.22, 0.19, 44.58, 40.04
2023-09-28, vndp2710.23o, 100, 50815, 0.21, 0.19, 44.58, 39.99
2023-09-27, vndp2700.23o, 100, 50815, 0.21, 0.19, 44.57, 39.81
2023-09-26, vndp2690.23o, 100, 50829, 0.22, 0.19, 44.59, 39.76
2023-09-25, vndp2680.23o, 100, 50840, 0.22, 0.19, 44.57, 40.12
2023-09-24, vndp2670.23o, 100, 50844, 0.22, 0.19, 44.54, 39.88
2023-09-23, vndp2660.23o, 100, 16950, 0.22, 0.19, 44.4, 40.06
2023-09-22, vndp2650.23o, 100, 16952, 0.22, 0.19, 44.35, 39.81
2023-09-21, vndp2640.23o, 100, 50851, 0.21, 0.19, 44.54, 39.71
2023-09-20, vndp2630.23o, 100, 50859, 0.21, 0.19, 44.58, 39.84
2023-09-19, vndp2620.23o, 100, 50858, 0.21, 0.19, 44.58, 39.67
2023-09-18, vndp2610.23o, 100, 50860, 0.22, 0.19, 44.55, 39.95
2023-09-17, vndp2600.23o, 100, 50866, 0.22, 0.19, 44.54, 39.86
2023-09-16, vndp2590.23o, 100, 50866, 0.21, 0.19, 44.57, 39.94
2023-09-15, vndp2580.23o, 100, 49653, 0.21, 0.19, 44.5, 39.78
2023-09-14, vndp2570.23o, 100, 50519, 0.21, 0.19, 44.58, 39.38
2023-09-13, vndp2560.23o, 100, 50875, 0.21, 0.19, 44.59, 39.42
2023-09-12, vndp2550.23o, 100, 50883, 0.21, 0.19, 44.61, 39.61
2023-09-11, vndp2540.23o, 100, 50878, 0.22, 0.19, 44.55, 39.81
2023-09-10, vndp2530.23o, 100, 50879, 0.22, 0.19, 44.54, 39.92
2023-09-09, vndp2520.23o, 100, 50880, 0.22, 0.19, 44.55, 39.64
2023-09-08, vndp2510.23o, 100, 50882, 0.21, 0.19, 44.56, 39.31
2023-09-07, vndp2500.23o, 99, 50041, 0.22, 0.19, 44.51, 39.66
2023-09-06, vndp2490.23o, 100, 50896, 0.21, 0.19, 44.58, 39.89
2023-09-05, vndp2480.23o, 100, 50913, 0.21, 0.19, 44.59, 40.03
2023-09-04, vndp2470.23o, 100, 50910, 0.21, 0.19, 44.55, 39.43
2023-09-03, vndp2460.23o, 100, 50916, 0.22, 0.19, 44.55, 40.26
2023-09-02, vndp2450.23o, 100, 50920, 0.21, 0.19, 44.58, 40.08
2023-09-01, vndp2440.23o, 100, 50923, 0.21, 0.19, 44.54, 39.56
2023-08-31, vndp2430.23o, 100, 50927, 0.21, 0.19, 44.56, 39.46
2023-08-30, vndp2420.23o, 100, 50929, 0.22, 0.19, 44.57, 39.87
2023-08-29, vndp2410.23o, 100, 49289, 0.21, 0.19, 44.64, 39.9
2023-08-28, vndp2400.23o, 100, 49299, 0.21, 0.19, 44.42, 39.96
2023-08-27, vndp2390.23o, 100, 49293, 0.21, 0.19, 44.58, 39.92
2023-08-26, vndp2380.23o, 100, 24657, 0.21, 0.18, 44.45, 39.67
2023-08-25, vndp2370.23o, 100, 49312, 0.22, 0.19, 44.55, 39.81
2023-08-24, vndp2360.23o, 100, 49299, 0.21, 0.19, 44.6, 39.9
2023-08-23, vndp2350.23o, 100, 48256, 0.21, 0.18, 44.52, 39.83
2023-08-22, vndp2340.23o, 99, 48585, 0.21, 0.19, 44.62, 39.8
2023-08-21, vndp2330.23o, 100, 49308, 0.21, 0.19, 44.64, 39.96
2023-08-20, vndp2320.23o, 100, 49292, 0.21, 0.19, 44.62, 39.78
2023-08-19, vndp2310.23o, 100, 49293, 0.21, 0.19, 44.62, 39.97
2023-08-18, vndp2300.23o, 100, 47545, 0.21, 0.19, 44.53, 39.9
2023-08-17, vndp2290.23o, 100, 47548, 0.21, 0.19, 44.56, 40.01
2023-08-16, vndp2280.23o, 100, 47554, 0.21, 0.19, 44.58, 39.74
2023-08-15, vndp2270.23o, 100, 47546, 0.21, 0.19, 44.55, 39.23
2023-08-14, vndp2260.23o, 100, 47559, 0.21, 0.19, 44.62, 39.92
2023-08-13, vndp2250.23o, 100, 47560, 0.21, 0.19, 44.65, 39.74
2023-08-12, vndp2240.23o, 100, 47579, 0.21, 0.19, 44.61, 39.69
2023-08-11, vndp2230.23o, 100, 47575, 0.21, 0.19, 44.63, 39.8
2023-08-10, vndp2220.23o, 100, 49190, 0.21, 0.19, 44.58, 39.67
2023-08-09, vndp2210.23o, 100, 49229, 0.21, 0.19, 44.61, 39.79
2023-08-08, vndp2200.23o, 100, 49231, 0.21, 0.19, 44.57, 40.31
2023-08-07, vndp2190.23o, 100, 49227, 0.21, 0.19, 44.56, 39.82
2023-08-06, vndp2180.23o, 100, 49220, 0.21, 0.19, 44.56, 39.86
2023-08-05, vndp2170.23o, 100, 49218, 0.21, 0.19, 44.51, 40.07
2023-08-04, vndp2160.23o, 100, 49221, 0.21, 0.19, 44.54, 40.08
2023-08-03, vndp2150.23o, 100, 49218, 0.21, 0.19, 44.57, 40.32
2023-08-02, vndp2140.23o, 100, 49202, 0.21, 0.19, 44.55, 40.47
2023-08-01, vndp2130.23o, 100, 49208, 0.21, 0.19, 44.53, 39.92
2023-07-31, vndp2120.23o, 100, 49203, 0.21, 0.19, 44.54, 40.04
2023-07-30, vndp2110.23o, 100, 49214, 0.21, 0.19, 44.53, 40.12
2023-07-29, vndp2100.23o, 100, 49227, 0.21, 0.19, 44.49, 40.07
2023-07-28, vndp2090.23o, 100, 49229, 0.21, 0.19, 44.5, 40.15
2023-07-27, vndp2080.23o, 100, 49227, 0.21, 0.18, 44.54, 40.44
2023-07-26, vndp2070.23o, 100, 49227, 0.21, 0.18, 44.48, 40.26
2023-07-25, vndp2060.23o, 100, 49232, 0.21, 0.18, 44.47, 40.22
2023-07-24, vndp2050.23o, 100, 49220, 0.21, 0.18, 44.52, 39.98
2023-07-23, vndp2040.23o, 100, 49217, 0.21, 0.19, 44.51, 39.89
2023-07-22, vndp2030.23o, 100, 49226, 0.21, 0.18, 44.49, 40.15
2023-07-21, vndp2020.23o, 100, 49242, 0.21, 0.19, 44.55, 40.07
2023-07-20, vndp2010.23o, 100, 49242, 0.21, 0.19, 44.59, 39.82
2023-07-19, vndp2000.23o, 100, 49244, 0.21, 0.19, 44.5, 39.65
2023-07-18, vndp1990.23o, 100, 49244, 0.21, 0.19, 44.57, 40.06
2023-07-17, vndp1980.23o, 100, 49255, 0.21, 0.19, 44.6, 39.83
2023-07-16, vndp1970.23o, 100, 49261, 0.21, 0.19, 44.52, 39.78
2023-07-15, vndp1960.23o, 100, 49264, 0.21, 0.19, 44.55, 40.14
2023-07-14, vndp1950.23o, 100, 48008, 0.21, 0.19, 44.53, 39.75
2023-07-13, vndp1940.23o, 100, 47616, 0.21, 0.19, 44.61, 39.37
2023-07-12, vndp1930.23o, 100, 47619, 0.21, 0.19, 44.61, 40.04
2023-07-11, vndp1920.23o, 100, 47620, 0.21, 0.19, 44.66, 39.98
2023-07-10, vndp1910.23o, 99, 49913, 0.2, 0.18, 44.67, 40.58
2023-07-09, vndp1900.23o, 100, 51031, 0.21, 0.19, 44.46, 39.85
2023-07-08, vndp1890.23o, 100, 17009, 0.21, 0.19, 44.51, 40.28
2023-07-07, vndp1880.23o, 100, 51025, 0.21, 0.19, 44.53, 40.11
2023-07-06, vndp1870.23o, 100, 51030, 0.21, 0.19, 44.47, 39.95
2023-07-05, vndp1860.23o, 100, 51029, 0.21, 0.19, 44.47, 39.93
2023-07-04, vndp1850.23o, 100, 51033, 0.21, 0.19, 44.51, 40.34
2023-07-03, vndp1840.23o, 100, 51037, 0.21, 0.19, 44.48, 40.19
2023-07-02, vndp1830.23o, 100, 51045, 0.21, 0.19, 44.46, 40.33
2023-07-01, vndp1820.23o, 100, 51054, 0.21, 0.19, 44.5, 40.46
2023-06-30, vndp1810.23o, 100, 51046, 0.21, 0.18, 44.51, 40.36
2023-06-29, vndp1800.23o, 100, 51053, 0.21, 0.18, 44.47, 40.26
2023-06-28, vndp1790.23o, 100, 25525, 0.21, 0.18, 44.24, 40.54
2023-06-27, vndp1780.23o, 100, 51049, 0.21, 0.18, 44.29, 40.32
2023-06-26, vndp1770.23o, 100, 25516, 0.21, 0.19, 44.29, 40.37
2023-06-25, vndp1760.23o, 100, 51023, 0.21, 0.19, 44.47, 40.13
2023-06-24, vndp1750.23o, 100, 51018, 0.21, 0.18, 44.47, 40.23
2023-06-23, vndp1740.23o, 100, 25512, 0.21, 0.18, 44.26, 40.21
2023-06-22, vndp1730.23o, 100, 51017, 0.21, 0.18, 44.44, 40.21
2023-06-21, vndp1720.23o, 100, 51021, 0.21, 0.18, 44.5, 40.44
2023-06-20, vndp1710.23o, 100, 51011, 0.21, 0.19, 44.53, 39.89
2023-06-19, vndp1700.23o, 100, 51000, 0.21, 0.19, 44.48, 39.53
2023-06-18, vndp1690.23o, 100, 51004, 0.21, 0.19, 44.48, 40.23
2023-06-17, vndp1680.23o, 100, 51003, 0.21, 0.18, 44.51, 40.28
2023-06-16, vndp1670.23o, 100, 51006, 0.21, 0.18, 44.5, 39.83
2023-06-15, vndp1660.23o, 100, 51004, 0.21, 0.18, 44.48, 40.28
2023-06-14, vndp1650.23o, 100, 51000, 0.21, 0.18, 44.51, 40.19
2023-06-13, vndp1640.23o, 100, 51001, 0.21, 0.19, 44.5, 40.14
2023-06-12, vndp1630.23o, 100, 51002, 0.21, 0.19, 44.47, 40.27
2023-06-11, vndp1620.23o, 100, 51024, 0.21, 0.19, 44.52, 40.3
2023-06-10, vndp1610.23o, 100, 51036, 0.21, 0.19, 44.53, 39.82
2023-06-09, vndp1600.23o, 100, 50383, 0.21, 0.19, 44.47, 40.2
2023-06-08, vndp1590.23o, 100, 51044, 0.21, 0.19, 44.47, 39.94
2023-06-07, vndp1580.23o, 100, 51017, 0.22, 0.2, 44.52, 40
2023-06-06, vndp1570.23o, 100, 50990, 0.21, 0.18, 44.48, 40.05
2023-06-05, vndp1560.23o, 100, 50965, 0.21, 0.18, 44.5, 40.16
2023-06-04, vndp1550.23o, 100, 50928, 0.21, 0.18, 44.54, 40.58
2023-06-03, vndp1540.23o, 100, 50897, 0.21, 0.18, 44.54, 40.51
2023-06-02, vndp1530.23o, 100, 50839, 0.21, 0.18, 44.53, 40.31
2023-06-01, vndp1520.23o, 100, 50761, 0.21, 0.18, 44.56, 40.27
2023-05-31, vndp1510.23o, 100, 50626, 0.21, 0.18, 44.58, 40.38
2023-05-30, vndp1500.23o, 100, 50634, 0.21, 0.18, 44.55, 40.29
2023-05-29, vndp1490.23o, 100, 50646, 0.21, 0.18, 44.58, 40.18
2023-05-28, vndp1480.23o, 100, 50654, 0.21, 0.18, 44.62, 40.68
2023-05-27, vndp1470.23o, 100, 50659, 0.21, 0.18, 44.58, 40.54
2023-05-26, vndp1460.23o, 100, 50680, 0.21, 0.18, 44.58, 40.37
2023-05-25, vndp1450.23o, 100, 50702, 0.21, 0.18, 44.6, 40.63
2023-05-24, vndp1440.23o, 100, 50694, 0.21, 0.18, 44.59, 40.65
2023-05-23, vndp1430.23o, 100, 50711, 0.2, 0.18, 44.55, 40.32
2023-05-22, vndp1420.23o, 100, 50713, 0.21, 0.18, 44.58, 40.25
2023-05-21, vndp1410.23o, 100, 50726, 0.2, 0.18, 44.61, 40.54
2023-05-20, vndp1400.23o, 100, 50743, 0.2, 0.18, 44.55, 40.63
2023-05-19, vndp1390.23o, 100, 50746, 0.21, 0.19, 44.59, 40.63
2023-05-18, vndp1380.23o, 100, 50759, 0.21, 0.18, 44.61, 40.41
2023-05-17, vndp1370.23o, 100, 50761, 0.21, 0.18, 44.56, 40.47
2023-05-16, vndp1360.23o, 100, 50765, 0.21, 0.18, 44.56, 40.24
2023-05-15, vndp1350.23o, 100, 50780, 0.21, 0.18, 44.56, 40.66
2023-05-14, vndp1340.23o, 100, 50788, 0.21, 0.18, 44.55, 40.66
2023-05-13, vndp1330.23o, 100, 50790, 0.21, 0.18, 44.53, 40.52
2023-05-12, vndp1320.23o, 100, 50814, 0.21, 0.18, 44.58, 40.52
2023-05-11, vndp1310.23o, 100, 50827, 0.21, 0.18, 44.56, 40.49
2023-05-10, vndp1300.23o, 100, 50845, 0.21, 0.18, 44.52, 40.45
2023-05-09, vndp1290.23o, 100, 50856, 0.21, 0.18, 44.55, 40.46
2023-05-08, vndp1280.23o, 100, 50866, 0.21, 0.18, 44.55, 40.7
2023-05-07, vndp1270.23o, 100, 50878, 0.21, 0.19, 44.52, 40.68
2023-05-06, vndp1260.23o, 100, 1697, 0.22, 0.2, 44.51, 40.56
2023-05-05, vndp1250.23o, 100, 50914, 0.22, 0.19, 44.53, 40.46
2023-05-04, vndp1240.23o, 100, 50923, 0.22, 0.2, 44.51, 40.64
2023-05-03, vndp1230.23o, 100, 50940, 0.21, 0.18, 44.48, 40.32
2023-05-02, vndp1220.23o, 100, 50949, 0.21, 0.18, 44.53, 40.62
2023-05-01, vndp1210.23o, 100, 50960, 0.2, 0.18, 44.54, 40.58
2023-04-30, vndp1200.23o, 100, 50966, 0.21, 0.18, 44.52, 40.5
2023-04-29, vndp1190.23o, 100, 50969, 0.21, 0.18, 44.55, 40.43
2023-04-28, vndp1180.23o, 100, 25477, 0.21, 0.18, 44.38, 40.4
2023-04-27, vndp1170.23o, 100, 50975, 0.21, 0.18, 44.33, 40.49
2023-04-26, vndp1160.23o, 100, 25491, 0.21, 0.17, 44.31, 40.54
2023-04-25, vndp1150.23o, 100, 16996, 0.21, 0.18, 44.35, 40.55
2023-04-24, vndp1140.23o, 100, 50992, 0.2, 0.18, 44.54, 40.38
2023-04-23, vndp1130.23o, 100, 50999, 0.21, 0.18, 44.53, 40.38
2023-04-22, vndp1120.23o, 100, 51023, 0.21, 0.18, 44.57, 40.43
2023-04-21, vndp1110.23o, 100, 51028, 0.21, 0.19, 44.55, 40.29
2023-04-20, vndp1100.23o, 100, 51028, 0.21, 0.18, 44.57, 40.48
2023-04-19, vndp1090.23o, 100, 50819, 0.21, 0.18, 44.61, 40.45
2023-04-18, vndp1080.23o, 100, 51035, 0.21, 0.18, 44.58, 40.38
2023-04-17, vndp1070.23o, 100, 51030, 0.21, 0.18, 44.54, 40.54
2023-04-16, vndp1060.23o, 100, 51036, 0.21, 0.19, 44.53, 40.51
2023-04-15, vndp1050.23o, 100, 51015, 0.21, 0.18, 44.6, 40.6
2023-04-14, vndp1040.23o, 100, 50318, 0.21, 0.19, 44.5, 40.46
2023-04-13, vndp1030.23o, 100, 50203, 0.21, 0.18, 44.52, 40.55
2023-04-12, vndp1020.23o, 100, 51033, 0.21, 0.18, 44.57, 40.29
2023-04-11, vndp1010.23o, 100, 51028, 0.21, 0.18, 44.55, 40.54
2023-04-10, vndp1000.23o, 100, 25507, 0.21, 0.19, 44.51, 40.39
2023-04-09, vndp0990.23o, 100, 51000, 0.21, 0.19, 44.54, 40.31
2023-04-08, vndp0980.23o, 100, 50966, 0.21, 0.19, 44.58, 40.35
2023-04-07, vndp0970.23o, 100, 51000, 0.21, 0.19, 44.54, 40.47
2023-04-06, vndp0960.23o, 100, 50404, 0.21, 0.19, 44.5, 40.83
2023-04-05, vndp0950.23o, 100, 25542, 0.21, 0.19, 44.58, 40.34
2023-04-04, vndp0940.23o, 100, 51118, 0.21, 0.19, 44.56, 40.63
2023-04-03, vndp0930.23o, 100, 51128, 0.21, 0.19, 44.51, 40.13
2023-04-02, vndp0920.23o, 100, 51142, 0.21, 0.2, 44.55, 40.33
2023-04-01, vndp0910.23o, 100, 51141, 0.22, 0.2, 44.57, 40.47
2023-03-31, vndp0900.23o, 100, 51161, 0.22, 0.2, 44.51, 40.41
2023-03-30, vndp0890.23o, 100, 51163, 0.22, 0.2, 44.52, 40.7
2023-03-29, vndp0880.23o, 100, 51173, 0.22, 0.2, 44.57, 40.45
2023-03-28, vndp0870.23o, 100, 51184, 0.22, 0.2, 44.56, 40.66
2023-03-27, vndp0860.23o, 100, 51183, 0.22, 0.2, 44.5, 40.43
2023-03-26, vndp0850.23o, 100, 25591, 0.22, 0.2, 44.57, 40.74
2023-03-25, vndp0840.23o, 100, 51186, 0.22, 0.2, 44.56, 40.69
2023-03-24, vndp0830.23o, 100, 51193, 0.22, 0.2, 44.49, 40.75
2023-03-23, vndp0820.23o, 100, 51190, 0.22, 0.2, 44.54, 40.55
2023-03-22, vndp0810.23o, 100, 51184, 0.23, 0.21, 44.56, 40.68
2023-03-21, vndp0800.23o, 100, 51194, 0.22, 0.21, 44.48, 40.58
2023-03-20, vndp0790.23o, 100, 51191, 0.22, 0.2, 44.48, 40.41
2023-03-19, vndp0780.23o, 100, 51222, 0.22, 0.2, 44.53, 40.37
2023-03-18, vndp0770.23o, 100, 51233, 0.22, 0.2, 44.5, 40.56
2023-03-17, vndp0760.23o, 100, 51241, 0.22, 0.2, 44.45, 40.41
2023-03-16, vndp0750.23o, 100, 51239, 0.22, 0.21, 44.54, 40.55
2023-03-15, vndp0740.23o, 100, 51254, 0.23, 0.21, 44.49, 40.34
2023-03-14, vndp0730.23o, 100, 51250, 0.23, 0.21, 44.45, 40.31
2023-03-13, vndp0720.23o, 100, 51248, 0.22, 0.2, 44.47, 40.46
2023-03-12, vndp0710.23o, 100, 51244, 0.23, 0.21, 44.48, 40.53
2023-03-11, vndp0700.23o, 100, 51248, 0.23, 0.21, 44.44, 40.38
2023-03-10, vndp0690.23o, 100, 51263, 0.23, 0.21, 44.42, 40.28
2023-03-09, vndp0680.23o, 100, 51271, 0.22, 0.2, 44.55, 40.57
2023-03-08, vndp0670.23o, 100, 51272, 0.22, 0.2, 44.51, 40.39
2023-03-07, vndp0660.23o, 100, 51270, 0.22, 0.2, 44.47, 40.4
2023-03-06, vndp0650.23o, 100, 51280, 0.22, 0.2, 44.54, 40.52
2023-03-05, vndp0640.23o, 100, 51283, 0.22, 0.2, 44.55, 40.47
2023-03-04, vndp0630.23o, 100, 51283, 0.22, 0.2, 44.47, 40.71
2023-03-03, vndp0620.23o, 100, 51289, 0.22, 0.2, 44.51, 40.73
2023-03-02, vndp0610.23o, 100, 51292, 0.23, 0.2, 44.58, 40.79
2023-03-01, vndp0600.23o, 100, 51295, 0.23, 0.21, 44.49, 40.54
2023-02-28, vndp0590.23o, 100, 50091, 0.22, 0.2, 44.49, 40.68
2023-02-27, vndp0580.23o, 100, 51278, 0.23, 0.21, 44.53, 40.59
2023-02-26, vndp0570.23o, 100, 51282, 0.22, 0.2, 44.51, 40.65
2023-02-25, vndp0560.23o, 100, 51258, 0.23, 0.21, 44.45, 40.36
2023-02-24, vndp0550.23o, 100, 51257, 0.23, 0.21, 44.49, 40.28
2023-02-23, vndp0540.23o, 100, 51237, 0.22, 0.2, 44.53, 40.64
2023-02-22, vndp0530.23o, 100, 51242, 0.22, 0.19, 44.48, 40.16
2023-02-21, vndp0520.23o, 100, 51239, 0.22, 0.2, 44.51, 40.4
2023-02-20, vndp0510.23o, 100, 51244, 0.22, 0.2, 44.56, 40.54
2023-02-19, vndp0500.23o, 100, 51255, 0.22, 0.2, 44.49, 40.62
2023-02-18, vndp0490.23o, 100, 51252, 0.22, 0.2, 44.48, 40.47
2023-02-17, vndp0480.23o, 100, 51253, 0.22, 0.2, 44.54, 40.5
2023-02-16, vndp0470.23o, 100, 49621, 0.22, 0.2, 44.56, 40.56
2023-02-15, vndp0460.23o, 100, 49631, 0.22, 0.2, 44.54, 40.4
2023-02-14, vndp0450.23o, 100, 49626, 0.22, 0.19, 44.56, 40.68
2023-02-13, vndp0440.23o, 100, 49605, 0.22, 0.19, 44.57, 39.9
2023-02-12, vndp0430.23o, 100, 49589, 0.22, 0.19, 44.51, 40.11
2023-02-11, vndp0420.23o, 100, 49595, 0.22, 0.2, 44.53, 40.54
2023-02-10, vndp0410.23o, 100, 49605, 0.22, 0.2, 44.57, 40.65
2023-02-09, vndp0400.23o, 100, 49609, 0.22, 0.2, 44.51, 40.33
2023-02-08, vndp0390.23o, 100, 49607, 0.22, 0.2, 44.55, 40.47
2023-02-07, vndp0380.23o, 100, 49604, 0.22, 0.2, 44.59, 40.59
2023-02-06, vndp0370.23o, 100, 49611, 0.22, 0.2, 44.57, 40.56
2023-02-05, vndp0360.23o, 100, 49612, 0.22, 0.2, 44.49, 40.24
2023-02-04, vndp0350.23o, 100, 49609, 0.22, 0.2, 44.53, 40.33
2023-02-03, vndp0340.23o, 100, 49615, 0.22, 0.2, 44.57, 40.55
2023-02-02, vndp0330.23o, 100, 47862, 0.22, 0.2, 44.61, 40.57
2023-02-01, vndp0320.23o, 100, 47860, 0.22, 0.2, 44.65, 40.36
2023-01-31, vndp0310.23o, 100, 47878, 0.22, 0.2, 44.72, 40.72
2023-01-30, vndp0300.23o, 100, 47876, 0.22, 0.19, 44.66, 40.55
2023-01-29, vndp0290.23o, 100, 47880, 0.21, 0.2, 44.64, 40.38
2023-01-28, vndp0280.23o, 99, 49030, 0.22, 0.2, 44.67, 40.75
2023-01-27, vndp0270.23o, 100, 49648, 0.22, 0.2, 44.6, 40.57
2023-01-26, vndp0260.23o, 100, 47950, 0.22, 0.2, 44.63, 40.67
2023-01-25, vndp0250.23o, 100, 49043, 0.22, 0.2, 44.69, 40.74
2023-01-24, vndp0240.23o, 100, 49650, 0.22, 0.2, 44.65, 40.57
2023-01-23, vndp0230.23o, 100, 51232, 0.22, 0.2, 44.62, 40.45
2023-01-22, vndp0220.23o, 100, 51231, 0.22, 0.21, 44.61, 40.54
2023-01-21, vndp0210.23o, 100, 51235, 0.22, 0.2, 44.64, 40.48
2023-01-20, vndp0200.23o, 100, 51232, 0.23, 0.21, 44.62, 40.43
2023-01-19, vndp0190.23o, 100, 51221, 0.23, 0.21, 44.62, 40.23
2023-01-18, vndp0180.23o, 100, 51237, 0.23, 0.21, 44.66, 40.46
2023-01-17, vndp0170.23o, 100, 51229, 0.23, 0.21, 44.63, 40.43
2023-01-16, vndp0160.23o, 100, 51231, 0.23, 0.22, 44.56, 40.39
2023-01-15, vndp0150.23o, 100, 51227, 0.23, 0.21, 44.57, 40.18
2023-01-14, vndp0140.23o, 100, 51229, 0.23, 0.21, 44.57, 40.28
2023-01-13, vndp0130.23o, 100, 51232, 0.23, 0.21, 44.58, 40.21
2023-01-12, vndp0120.23o, 100, 51227, 0.23, 0.21, 44.58, 40.01
2023-01-11, vndp0110.23o, 100, 49625, 0.23, 0.21, 44.58, 40.5
2023-01-10, vndp0100.23o, 100, 51232, 0.23, 0.22, 44.58, 40.42
2023-01-09, vndp0090.23o, 100, 51223, 0.23, 0.22, 44.55, 40.04
2023-01-08, vndp0080.23o, 100, 51224, 0.22, 0.21, 44.59, 40.2
2023-01-07, vndp0070.23o, 100, 51221, 0.23, 0.21, 44.61, 40.28
2023-01-06, vndp0060.23o, 100, 51224, 0.23, 0.21, 44.57, 40.19
2023-01-05, vndp0050.23o, 100, 51226, 0.23, 0.21, 44.57, 40.26
2023-01-04, vndp0040.23o, 100, 51211, 0.22, 0.21, 44.61, 40.11
2023-01-03, vndp0030.23o, 100, 51203, 0.23, 0.21, 44.61, 40.2
2023-01-02, vndp0020.23o, 100, 51206, 0.22, 0.21, 44.65, 40.31
2023-01-01, vndp0010.23o, 100, 51213, 0.23, 0.21, 44.64, 40.37
2022-12-30, vndp3640.22o, 100, 51043, 0.22, 0.2, 44.59, 40.42
2022-12-29, vndp3630.22o, 100, 51216, 0.22, 0.21, 44.64, 40.31
2022-12-28, vndp3620.22o, 100, 51217, 0.23, 0.21, 44.61, 40.15
2022-12-27, vndp3610.22o, 100, 51214, 0.22, 0.2, 44.63, 40.18
2022-12-26, vndp3600.22o, 100, 51211, 0.22, 0.2, 44.66, 40.23
2022-12-25, vndp3590.22o, 100, 51213, 0.22, 0.2, 44.66, 40.36
2022-12-24, vndp3580.22o, 100, 51211, 0.22, 0.2, 44.61, 40.45
2022-12-23, vndp3570.22o, 100, 51208, 0.22, 0.2, 44.61, 40.1
2022-12-22, vndp3560.22o, 100, 51207, 0.22, 0.21, 44.63, 40.05
2022-12-21, vndp3550.22o, 100, 50970, 0.22, 0.21, 44.62, 40.29
2022-12-19, vndp3530.22o, 100, 51202, 0.22, 0.21, 44.61, 40.28
2022-12-18, vndp3520.22o, 100, 51205, 0.22, 0.21, 44.61, 40.32
2022-12-17, vndp3510.22o, 100, 51201, 0.23, 0.21, 44.59, 40.33
2022-12-16, vndp3500.22o, 100, 51202, 0.23, 0.21, 44.6, 40.35
2022-12-15, vndp3490.22o, 98, 49978, 0.22, 0.21, 44.56, 40.12
2022-12-14, vndp3480.22o, 100, 51229, 0.22, 0.21, 44.61, 40.44
2022-12-13, vndp3470.22o, 99, 50415, 0.23, 0.21, 44.62, 40.18
2022-12-12, vndp3460.22o, 100, 51198, 0.22, 0.21, 44.6, 40.42
2022-12-11, vndp3450.22o, 100, 51190, 0.23, 0.22, 44.55, 40.14
2022-12-10, vndp3440.22o, 100, 51191, 0.22, 0.2, 44.55, 40.43
2022-12-09, vndp3430.22o, 100, 17064, 0.22, 0.2, 44.34, 40.15
2022-12-08, vndp3420.22o, 100, 16723, 0.23, 0.2, 44.38, 39.97
2022-12-07, vndp3410.22o, 100, 17056, 0.23, 0.2, 44.33, 40.11
2022-12-06, vndp3400.22o, 98, 24968, 0.22, 0.21, 44.28, 39.91
2022-12-05, vndp3390.22o, 100, 17057, 0.23, 0.21, 44.32, 39.96
2022-12-04, vndp3380.22o, 100, 51179, 0.23, 0.22, 44.51, 40.33
2022-12-03, vndp3370.22o, 100, 51181, 0.23, 0.21, 44.52, 40.27
2022-12-02, vndp3360.22o, 100, 25592, 0.23, 0.21, 44.57, 40.23
2022-12-01, vndp3350.22o, 100, 51178, 0.22, 0.2, 44.6, 40.39
2022-11-30, vndp3340.22o, 100, 51182, 0.22, 0.2, 44.62, 40.36
2022-11-29, vndp3330.22o, 100, 51173, 0.22, 0.2, 44.64, 40.43
2022-11-28, vndp3320.22o, 100, 51171, 0.22, 0.2, 44.59, 40.39
2022-11-27, vndp3310.22o, 100, 51172, 0.22, 0.2, 44.57, 40.19
2022-11-26, vndp3300.22o, 100, 51180, 0.22, 0.2, 44.58, 40.32
2022-11-25, vndp3290.22o, 100, 51174, 0.22, 0.2, 44.58, 40.37
2022-11-24, vndp3280.22o, 100, 51168, 0.22, 0.2, 44.62, 40.28
2022-11-23, vndp3270.22o, 100, 51168, 0.22, 0.2, 44.6, 40.12
2022-11-22, vndp3260.22o, 100, 51161, 0.23, 0.2, 44.63, 40.53
2022-11-21, vndp3250.22o, 100, 51165, 0.23, 0.2, 44.6, 40.38
2022-11-20, vndp3240.22o, 100, 51163, 0.22, 0.2, 44.59, 40.54
2022-11-19, vndp3230.22o, 100, 51158, 0.22, 0.2, 44.61, 40.26
2022-11-18, vndp3220.22o, 100, 51153, 0.22, 0.2, 44.6, 40.51
2022-11-17, vndp3210.22o, 100, 51145, 0.23, 0.2, 44.59, 40.25
2022-11-16, vndp3200.22o, 99, 50458, 0.23, 0.2, 44.62, 40.51
2022-11-15, vndp3190.22o, 99, 50071, 0.23, 0.21, 44.56, 40.32
2022-11-14, vndp3180.22o, 99, 50716, 0.23, 0.2, 44.57, 40.41
2022-11-13, vndp3170.22o, 100, 51131, 0.22, 0.21, 44.6, 40.41
2022-11-12, vndp3160.22o, 100, 51128, 0.23, 0.2, 44.63, 40.39
2022-11-11, vndp3150.22o, 100, 51132, 0.23, 0.2, 44.62, 40.36
2022-11-10, vndp3140.22o, 100, 50826, 0.23, 0.21, 44.6, 40.41
2022-11-09, vndp3130.22o, 99, 50861, 0.23, 0.21, 44.62, 40.52
2022-11-08, vndp3120.22o, 100, 51141, 0.23, 0.21, 44.57, 40.31
2022-11-07, vndp3110.22o, 98, 50232, 0.22, 0.2, 44.52, 40.41
2022-11-06, vndp3100.22o, 100, 51134, 0.21, 0.19, 44.58, 40.28
2022-11-05, vndp3090.22o, 100, 51130, 0.22, 0.2, 44.62, 39.75
2022-11-04, vndp3080.22o, 99, 49772, 0.23, 0.2, 44.56, 40.34
2022-11-03, vndp3070.22o, 99, 49834, 0.22, 0.2, 44.54, 40.17
2022-11-02, vndp3060.22o, 100, 51122, 0.22, 0.2, 44.64, 39.89
2022-11-01, vndp3050.22o, 100, 51118, 0.22, 0.2, 44.59, 40.17
2022-10-31, vndp3040.22o, 100, 51112, 0.22, 0.2, 44.6, 39.87
2022-10-30, vndp3030.22o, 100, 51105, 0.22, 0.2, 44.62, 40.34
2022-10-29, vndp3020.22o, 100, 51109, 0.22, 0.19, 44.59, 39.83
2022-10-28, vndp3010.22o, 100, 51106, 0.22, 0.2, 44.59, 40.08
2022-10-27, vndp3000.22o, 100, 51101, 0.22, 0.2, 44.63, 40.24
2022-10-26, vndp2990.22o, 100, 51092, 0.22, 0.19, 44.68, 39.83
2022-10-25, vndp2980.22o, 100, 51082, 0.22, 0.2, 44.58, 40.05
2022-10-24, vndp2970.22o, 100, 51075, 0.22, 0.2, 44.55, 40.34
2022-10-23, vndp2960.22o, 100, 51075, 0.22, 0.2, 44.58, 40.24
2022-10-22, vndp2950.22o, 100, 51083, 0.22, 0.19, 44.55, 40.05
2022-10-21, vndp2940.22o, 98, 49960, 0.22, 0.2, 44.5, 39.93
2022-10-20, vndp2930.22o, 99, 50291, 0.22, 0.2, 44.58, 40.08
2022-10-19, vndp2920.22o, 99, 50646, 0.22, 0.2, 44.57, 39.98
2022-10-18, vndp2910.22o, 98, 8375, 0.23, 0.2, 44.61, 39.98
2022-10-17, vndp2900.22o, 100, 51041, 0.22, 0.2, 44.56, 40.29
2022-10-16, vndp2890.22o, 100, 51031, 0.22, 0.19, 44.57, 40.29
2022-10-15, vndp2880.22o, 100, 51045, 0.22, 0.19, 44.56, 40.02
2022-10-14, vndp2870.22o, 100, 51027, 0.22, 0.19, 44.55, 40.45
2022-10-13, vndp2860.22o, 100, 49623, 0.22, 0.19, 44.48, 40.05
2022-10-12, vndp2850.22o, 99, 49943, 0.22, 0.19, 44.55, 39.93
2022-10-11, vndp2840.22o, 100, 49689, 0.22, 0.19, 44.58, 39.96
2022-10-10, vndp2830.22o, 100, 51005, 0.22, 0.19, 44.58, 40.2
2022-10-09, vndp2820.22o, 100, 50999, 0.22, 0.2, 44.58, 40.3
2022-10-08, vndp2810.22o, 100, 50998, 0.22, 0.2, 44.55, 40.1
2022-10-07, vndp2800.22o, 100, 50991, 0.22, 0.2, 44.55, 40.26
2022-10-06, vndp2790.22o, 100, 50819, 0.22, 0.2, 44.61, 40.06
2022-10-05, vndp2780.22o, 100, 25493, 0.22, 0.19, 44.35, 40.33
2022-10-04, vndp2770.22o, 100, 16993, 0.22, 0.19, 44.34, 40.13
2022-10-03, vndp2760.22o, 100, 50972, 0.22, 0.19, 44.35, 40.38
2022-10-02, vndp2750.22o, 100, 50962, 0.22, 0.2, 44.59, 40.05
2022-10-01, vndp2740.22o, 100, 50964, 0.22, 0.2, 44.56, 40.02
2022-09-30, vndp2730.22o, 100, 8965, 0.25, 0.21, 44.66, 39.46
2022-09-28, vndp2710.22o, 100, 16011, 0.23, 0.2, 44.63, 40.14
2022-09-27, vndp2700.22o, 100, 50979, 0.22, 0.2, 44.57, 39.39
2022-09-26, vndp2690.22o, 100, 50983, 0.23, 0.2, 44.59, 39.94
2022-09-25, vndp2680.22o, 100, 50967, 0.22, 0.2, 44.54, 40.22
2022-09-24, vndp2670.22o, 100, 50972, 0.23, 0.2, 44.53, 39.98
2022-09-23, vndp2660.22o, 100, 50958, 0.23, 0.2, 44.53, 40.03
2022-09-22, vndp2650.22o, 100, 50946, 0.23, 0.2, 44.53, 40.29
2022-09-21, vndp2640.22o, 100, 50951, 0.23, 0.21, 44.55, 39.65
2022-09-20, vndp2630.22o, 100, 50963, 0.23, 0.21, 44.51, 40.08
2022-09-19, vndp2620.22o, 100, 50955, 0.23, 0.21, 44.5, 40.04
2022-09-18, vndp2610.22o, 100, 50956, 0.22, 0.19, 44.53, 40.01
2022-09-17, vndp2600.22o, 100, 50951, 0.22, 0.19, 44.56, 40.12
2022-09-16, vndp2590.22o, 100, 49335, 0.22, 0.19, 44.54, 39.79
2022-09-15, vndp2580.22o, 100, 49332, 0.22, 0.19, 44.54, 40.22
2022-09-14, vndp2570.22o, 100, 49332, 0.22, 0.19, 44.59, 40.19
2022-09-13, vndp2560.22o, 100, 49323, 0.22, 0.19, 44.68, 40.01
2022-09-12, vndp2550.22o, 100, 49325, 0.23, 0.2, 44.62, 39.61
2022-09-11, vndp2540.22o, 100, 49320, 0.22, 0.2, 44.61, 39.72
2022-09-10, vndp2530.22o, 100, 49313, 0.22, 0.2, 44.59, 39.46
2022-09-09, vndp2520.22o, 100, 24650, 0.22, 0.19, 44.33, 39.91
2022-09-08, vndp2510.22o, 98, 24272, 0.22, 0.19, 44.46, 40.08
2022-09-07, vndp2500.22o, 100, 12729, 0.22, 0.19, 44.33, 40.03
2022-09-06, vndp2490.22o, 100, 50916, 0.22, 0.19, 44.47, 39.88
2022-09-05, vndp2480.22o, 100, 50916, 0.22, 0.2, 44.57, 39.91
2022-09-04, vndp2470.22o, 100, 50922, 0.22, 0.2, 44.57, 39.87
2022-09-03, vndp2460.22o, 100, 50907, 0.23, 0.2, 44.56, 40.02
2022-09-02, vndp2450.22o, 100, 50900, 0.22, 0.2, 44.56, 40
2022-09-01, vndp2440.22o, 100, 50902, 0.22, 0.2, 44.58, 39.6
2022-08-31, vndp2430.22o, 100, 50898, 0.22, 0.19, 44.59, 40.06
2022-08-30, vndp2420.22o, 100, 50896, 0.22, 0.19, 44.6, 40.07
2022-08-29, vndp2410.22o, 100, 49181, 0.22, 0.19, 44.5, 40.01
2022-08-28, vndp2400.22o, 100, 8187, 0.24, 0.2, 44.34, 39.89
2022-08-27, vndp2390.22o, 100, 49174, 0.22, 0.19, 44.49, 39.85
2022-08-26, vndp2380.22o, 100, 49170, 0.22, 0.19, 44.49, 39.62
2022-08-25, vndp2370.22o, 100, 49167, 0.22, 0.19, 44.5, 39.86
2022-08-24, vndp2360.22o, 100, 49162, 0.22, 0.19, 44.49, 39.89
2022-08-23, vndp2350.22o, 97, 49193, 0.22, 0.19, 44.41, 40.02
2022-08-22, vndp2340.22o, 100, 25444, 0.21, 0.19, 44.35, 39.47
2022-08-21, vndp2330.22o, 100, 50871, 0.21, 0.19, 44.54, 40.34
2022-08-20, vndp2320.22o, 100, 50878, 0.21, 0.19, 44.51, 40.41
2022-08-19, vndp2310.22o, 99, 25142, 0.23, 0.19, 44.34, 39.96
2022-08-18, vndp2300.22o, 100, 50866, 0.22, 0.19, 44.57, 39.81
2022-08-17, vndp2290.22o, 100, 50856, 0.22, 0.19, 44.6, 40.14
2022-08-16, vndp2280.22o, 100, 50858, 0.22, 0.19, 44.6, 39.93
2022-08-15, vndp2270.22o, 100, 50854, 0.21, 0.19, 44.62, 40.23
2022-08-14, vndp2260.22o, 100, 50852, 0.21, 0.19, 44.6, 40.36
2022-08-13, vndp2250.22o, 100, 50859, 0.22, 0.19, 44.6, 40.35
2022-08-12, vndp2240.22o, 100, 50012, 0.21, 0.19, 44.57, 40.05
2022-08-11, vndp2230.22o, 99, 50525, 0.21, 0.19, 44.58, 40.08
2022-08-10, vndp2220.22o, 100, 50843, 0.22, 0.19, 44.6, 40.21
2022-08-09, vndp2210.22o, 100, 50847, 0.21, 0.2, 44.62, 40.11
2022-08-08, vndp2200.22o, 100, 50837, 0.21, 0.19, 44.62, 39.63
2022-08-07, vndp2190.22o, 100, 50844, 0.22, 0.19, 44.61, 39.87
2022-08-06, vndp2180.22o, 100, 50841, 0.21, 0.19, 44.59, 40.12
2022-08-05, vndp2170.22o, 100, 50834, 0.22, 0.19, 44.62, 40.04
2022-08-04, vndp2160.22o, 100, 50841, 0.22, 0.19, 44.6, 39.68
2022-08-03, vndp2150.22o, 100, 50845, 0.22, 0.19, 44.62, 39.81
2022-08-02, vndp2140.22o, 100, 50846, 0.22, 0.19, 44.63, 39.53
2022-08-01, vndp2130.22o, 100, 50855, 0.22, 0.19, 44.61, 40.1
2022-07-31, vndp2120.22o, 100, 50853, 0.22, 0.2, 44.62, 39.65
2022-07-30, vndp2110.22o, 100, 50855, 0.22, 0.2, 44.61, 39.93
2022-07-29, vndp2100.22o, 99, 49505, 0.22, 0.19, 44.35, 39.61
2022-07-28, vndp2090.22o, 99, 50514, 0.22, 0.19, 44.42, 40.11
2022-07-27, vndp2080.22o, 100, 50851, 0.21, 0.19, 44.4, 39.68
2022-07-26, vndp2070.22o, 100, 50848, 0.22, 0.19, 44.54, 40.15
2022-07-25, vndp2060.22o, 100, 50851, 0.21, 0.19, 44.61, 39.84
2022-07-24, vndp2050.22o, 100, 50843, 0.21, 0.19, 44.63, 40.07
2022-07-23, vndp2040.22o, 100, 50849, 0.22, 0.19, 44.64, 39.85
2022-07-22, vndp2030.22o, 100, 50835, 0.22, 0.19, 44.61, 40.03
2022-07-21, vndp2020.22o, 100, 50823, 0.22, 0.19, 44.62, 39.67
2022-07-20, vndp2010.22o, 100, 50833, 0.22, 0.2, 44.6, 40.08
2022-07-19, vndp2000.22o, 100, 50837, 0.22, 0.19, 44.53, 39.85
2022-07-18, vndp1990.22o, 100, 50843, 0.22, 0.19, 44.39, 39.49
2022-07-17, vndp1980.22o, 100, 50852, 0.22, 0.2, 44.39, 39.57
2022-07-16, vndp1970.22o, 100, 50848, 0.22, 0.19, 44.4, 40.2
2022-07-15, vndp1960.22o, 100, 25420, 0.22, 0.18, 44.15, 40.17
2022-07-14, vndp1950.22o, 98, 16644, 0.21, 0.19, 44.1, 40.43
2022-07-13, vndp1940.22o, 100, 25420, 0.22, 0.19, 44.15, 40.14
2022-07-12, vndp1930.22o, 100, 25421, 0.21, 0.19, 44.15, 40.25
2022-07-11, vndp1920.22o, 100, 50845, 0.22, 0.19, 44.3, 40.24
2022-07-10, vndp1910.22o, 100, 50843, 0.21, 0.19, 44.4, 39.83
2022-07-09, vndp1900.22o, 100, 50850, 0.21, 0.19, 44.39, 39.92
2022-07-08, vndp1890.22o, 100, 50850, 0.21, 0.19, 44.37, 39.56
2022-07-07, vndp1880.22o, 100, 50849, 0.21, 0.19, 44.39, 39.87
2022-07-06, vndp1870.22o, 100, 25427, 0.22, 0.19, 44.42, 39.98
2022-07-05, vndp1860.22o, 100, 50854, 0.21, 0.19, 44.39, 40.04
2022-07-04, vndp1850.22o, 100, 50841, 0.22, 0.19, 44.42, 39.57
2022-07-03, vndp1840.22o, 100, 25420, 0.22, 0.2, 44.44, 40
2022-07-02, vndp1830.22o, 100, 50847, 0.22, 0.19, 44.42, 40.33
2022-07-01, vndp1820.22o, 100, 50846, 0.22, 0.19, 44.4, 39.78
2022-06-30, vndp1810.22o, 100, 49699, 0.21, 0.19, 44.47, 39.97
2022-06-29, vndp1800.22o, 100, 50849, 0.22, 0.19, 44.56, 39.92
2022-06-28, vndp1790.22o, 100, 50850, 0.22, 0.19, 44.55, 40.33
2022-06-27, vndp1780.22o, 100, 50866, 0.22, 0.19, 44.59, 40.26
2022-06-26, vndp1770.22o, 100, 50868, 0.22, 0.19, 44.62, 40.12
2022-06-25, vndp1760.22o, 100, 50875, 0.22, 0.19, 44.59, 40.1
2022-06-24, vndp1750.22o, 99, 50066, 0.22, 0.19, 44.52, 39.82
2022-06-23, vndp1740.22o, 100, 50895, 0.22, 0.19, 44.61, 40.25
2022-06-22, vndp1730.22o, 100, 50892, 0.22, 0.19, 44.58, 40.08
2022-06-21, vndp1720.22o, 100, 50889, 0.22, 0.19, 44.54, 40.26
2022-06-20, vndp1710.22o, 100, 50884, 0.22, 0.19, 44.62, 40.51
2022-06-19, vndp1700.22o, 100, 50884, 0.22, 0.19, 44.63, 40.41
2022-06-18, vndp1690.22o, 100, 50879, 0.21, 0.19, 44.62, 40.4
2022-06-17, vndp1680.22o, 100, 50880, 0.22, 0.19, 44.36, 40.18
2022-06-16, vndp1670.22o, 100, 50882, 0.22, 0.19, 44.38, 40.32
2022-06-15, vndp1660.22o, 100, 50897, 0.22, 0.18, 44.34, 40.29
2022-06-14, vndp1650.22o, 100, 50882, 0.22, 0.18, 44.36, 40.3
2022-06-13, vndp1640.22o, 100, 50879, 0.21, 0.18, 44.39, 40.25
2022-06-12, vndp1630.22o, 100, 50889, 0.21, 0.19, 44.61, 39.98
2022-06-11, vndp1620.22o, 100, 50884, 0.22, 0.19, 44.6, 39.9
2022-06-10, vndp1610.22o, 100, 50888, 0.22, 0.19, 44.61, 39.79
2022-06-09, vndp1600.22o, 100, 50894, 0.22, 0.19, 44.63, 40.06
2022-06-08, vndp1590.22o, 100, 50904, 0.21, 0.19, 44.61, 40.32
2022-06-07, vndp1580.22o, 99, 50155, 0.21, 0.19, 44.71, 40.47
2022-06-06, vndp1570.22o, 100, 50888, 0.21, 0.19, 44.64, 39.97
2022-06-05, vndp1560.22o, 100, 50891, 0.21, 0.19, 44.61, 39.96
2022-06-04, vndp1550.22o, 100, 50885, 0.21, 0.19, 44.63, 40.02
2022-06-03, vndp1540.22o, 100, 50892, 0.21, 0.19, 44.64, 40
2022-06-02, vndp1530.22o, 100, 50893, 0.22, 0.19, 44.6, 40.36
2022-06-01, vndp1520.22o, 100, 50893, 0.22, 0.19, 44.61, 40.31
2022-05-31, vndp1510.22o, 100, 50896, 0.21, 0.19, 44.64, 40.24
2022-05-30, vndp1500.22o, 100, 50896, 0.21, 0.19, 44.64, 40.35
2022-05-29, vndp1490.22o, 100, 50892, 0.21, 0.18, 44.61, 40.02
2022-05-28, vndp1480.22o, 100, 50891, 0.21, 0.19, 44.63, 40.34
2022-05-27, vndp1470.22o, 100, 50899, 0.21, 0.19, 44.61, 40.18
2022-05-26, vndp1460.22o, 98, 49703, 0.21, 0.19, 44.52, 40.23
2022-05-25, vndp1450.22o, 100, 49515, 0.21, 0.19, 44.58, 39.78
2022-05-24, vndp1440.22o, 100, 49517, 0.21, 0.19, 44.59, 39.94
2022-05-23, vndp1430.22o, 100, 49519, 0.21, 0.19, 44.61, 39.79
2022-05-22, vndp1420.22o, 100, 49528, 0.21, 0.19, 44.59, 40.01
2022-05-21, vndp1410.22o, 100, 49535, 0.22, 0.19, 44.63, 39.85
2022-05-20, vndp1400.22o, 100, 48757, 0.22, 0.19, 44.56, 39.99
2022-05-19, vndp1390.22o, 98, 48750, 0.21, 0.19, 44.55, 40.02
2022-05-18, vndp1380.22o, 100, 49535, 0.21, 0.19, 44.58, 40.06
2022-05-17, vndp1370.22o, 100, 49543, 0.21, 0.19, 44.49, 39.98
2022-05-16, vndp1360.22o, 100, 49533, 0.21, 0.18, 44.36, 40.25
2022-05-15, vndp1350.22o, 100, 49537, 0.21, 0.19, 44.38, 40.16
2022-05-14, vndp1340.22o, 100, 49542, 0.22, 0.19, 44.37, 40.22
2022-05-13, vndp1330.22o, 100, 49537, 0.22, 0.19, 44.36, 40.42
2022-05-12, vndp1320.22o, 100, 49533, 0.22, 0.19, 44.35, 40.3
2022-05-11, vndp1310.22o, 100, 49522, 0.22, 0.19, 44.4, 40.31
2022-05-10, vndp1300.22o, 100, 49522, 0.22, 0.19, 44.39, 40.35
2022-05-09, vndp1290.22o, 100, 49522, 0.22, 0.19, 44.35, 40.19
2022-05-08, vndp1280.22o, 100, 49517, 0.22, 0.19, 44.41, 40
2022-05-07, vndp1270.22o, 100, 49518, 0.21, 0.19, 44.4, 39.51
2022-05-06, vndp1260.22o, 100, 49523, 0.22, 0.19, 44.35, 39.98
2022-05-05, vndp1250.22o, 100, 49532, 0.22, 0.19, 44.36, 40.22
2022-05-04, vndp1240.22o, 100, 49556, 0.22, 0.19, 44.39, 39.94
2022-05-03, vndp1230.22o, 100, 49553, 0.21, 0.19, 44.35, 39.33
2022-05-02, vndp1220.22o, 100, 49555, 0.21, 0.19, 44.33, 40.01
2022-05-01, vndp1210.22o, 100, 49560, 0.21, 0.19, 44.41, 40.12
2022-04-30, vndp1200.22o, 100, 49559, 0.22, 0.19, 44.34, 40.07
2022-04-29, vndp1190.22o, 100, 49545, 0.22, 0.19, 44.31, 40.11
2022-04-28, vndp1180.22o, 100, 49538, 0.21, 0.19, 44.36, 39.96
2022-04-27, vndp1170.22o, 100, 49536, 0.21, 0.19, 44.36, 40.16
2022-04-26, vndp1160.22o, 100, 49544, 0.21, 0.19, 44.32, 39.91
2022-04-25, vndp1150.22o, 100, 49536, 0.22, 0.19, 44.47, 40.12
2022-04-24, vndp1140.22o, 100, 49515, 0.21, 0.19, 44.58, 40.16
2022-04-23, vndp1130.22o, 100, 49498, 0.22, 0.19, 44.53, 39.92
2022-04-22, vndp1120.22o, 100, 49506, 0.22, 0.2, 44.49, 39.86
2022-04-21, vndp1110.22o, 98, 48343, 0.21, 0.19, 44.53, 39.51
2022-04-20, vndp1100.22o, 100, 49507, 0.21, 0.19, 44.54, 40.06
2022-04-19, vndp1090.22o, 100, 49503, 0.21, 0.19, 44.34, 39.8
2022-04-18, vndp1080.22o, 100, 49509, 0.21, 0.19, 44.38, 39.79
2022-04-17, vndp1070.22o, 100, 49508, 0.21, 0.19, 44.39, 39.8
2022-04-16, vndp1060.22o, 100, 49503, 0.21, 0.19, 44.34, 39.87
2022-04-15, vndp1050.22o, 100, 49503, 0.21, 0.19, 44.35, 40.09
2022-04-14, vndp1040.22o, 100, 49499, 0.21, 0.19, 44.41, 39.98
2022-04-13, vndp1030.22o, 100, 49506, 0.21, 0.19, 44.35, 40.01
2022-04-12, vndp1020.22o, 100, 49499, 0.21, 0.19, 44.33, 39.99
2022-04-11, vndp1010.22o, 100, 49504, 0.21, 0.19, 44.41, 40.13
2022-04-10, vndp1000.22o, 100, 49496, 0.21, 0.19, 44.38, 40.23
2022-04-09, vndp0990.22o, 100, 49496, 0.21, 0.19, 44.32, 40.09
2022-04-08, vndp0980.22o, 100, 48206, 0.22, 0.19, 44.28, 40.06
2022-04-07, vndp0970.22o, 100, 49501, 0.22, 0.2, 44.4, 40.05
2022-04-06, vndp0960.22o, 100, 49489, 0.22, 0.2, 44.33, 39.86
2022-04-05, vndp0950.22o, 100, 16498, 0.22, 0.2, 44.32, 39.84
2022-04-04, vndp0940.22o, 100, 49494, 0.22, 0.19, 44.39, 40.19
2022-04-03, vndp0930.22o, 100, 49489, 0.22, 0.2, 44.35, 40.29
2022-04-02, vndp0920.22o, 100, 49497, 0.22, 0.19, 44.31, 39.68
2022-04-01, vndp0910.22o, 100, 49503, 0.22, 0.2, 44.35, 40.21
2022-03-31, vndp0900.22o, 100, 49498, 0.22, 0.2, 44.35, 40.08
2022-03-30, vndp0890.22o, 100, 49500, 0.22, 0.2, 44.29, 40.19
2022-03-29, vndp0880.22o, 100, 49501, 0.22, 0.21, 44.28, 40.16
2022-03-28, vndp0870.22o, 97, 48137, 0.23, 0.2, 44.26, 40
2022-03-27, vndp0860.22o, 100, 49502, 0.21, 0.19, 44.3, 40.05
2022-03-26, vndp0850.22o, 100, 49506, 0.21, 0.19, 44.29, 40.06
2022-03-25, vndp0840.22o, 100, 49269, 0.21, 0.19, 44.33, 40.01
2022-03-24, vndp0830.22o, 99, 48871, 0.22, 0.19, 44.39, 40.33
2022-03-23, vndp0820.22o, 100, 49508, 0.22, 0.19, 44.28, 40.21
2022-03-22, vndp0810.22o, 100, 49510, 0.22, 0.19, 44.31, 40.08
2022-03-21, vndp0800.22o, 100, 49523, 0.22, 0.19, 44.34, 40.07
2022-03-20, vndp0790.22o, 100, 49524, 0.21, 0.19, 44.29, 40.15
2022-03-19, vndp0780.22o, 100, 49528, 0.22, 0.19, 44.3, 40
2022-03-18, vndp0770.22o, 100, 49526, 0.21, 0.19, 44.35, 39.67
2022-03-17, vndp0760.22o, 98, 48390, 0.22, 0.19, 44.25, 39.92
2022-03-16, vndp0750.22o, 100, 49528, 0.21, 0.19, 44.29, 40.18
2022-03-15, vndp0740.22o, 100, 49531, 0.21, 0.19, 44.32, 40.03
2022-03-14, vndp0730.22o, 100, 49526, 0.21, 0.19, 44.32, 39.82
2022-03-13, vndp0720.22o, 100, 49516, 0.22, 0.19, 44.27, 40.3
2022-03-12, vndp0710.22o, 100, 49519, 0.22, 0.2, 44.32, 40.14
2022-03-11, vndp0700.22o, 100, 48590, 0.22, 0.19, 44.3, 40.25
2022-03-10, vndp0690.22o, 100, 49490, 0.22, 0.19, 44.29, 40.33
2022-03-09, vndp0680.22o, 100, 49505, 0.22, 0.19, 44.31, 40.03
2022-03-08, vndp0670.22o, 100, 49515, 0.22, 0.19, 44.36, 40.32
2022-03-07, vndp0660.22o, 100, 49522, 0.22, 0.19, 44.3, 40.3
2022-03-06, vndp0650.22o, 100, 49521, 0.22, 0.19, 44.3, 40.05
2022-03-05, vndp0640.22o, 100, 49519, 0.22, 0.19, 44.33, 40.23
2022-03-04, vndp0630.22o, 100, 49523, 0.22, 0.19, 44.33, 40.32
2022-03-03, vndp0620.22o, 100, 49514, 0.22, 0.2, 44.29, 40.13
2022-03-02, vndp0610.22o, 100, 49508, 0.22, 0.2, 44.32, 40.35
2022-03-01, vndp0600.22o, 100, 49505, 0.22, 0.2, 44.32, 40.33
2022-02-28, vndp0590.22o, 100, 49485, 0.22, 0.2, 44.25, 40.16
2022-02-27, vndp0580.22o, 100, 49494, 0.23, 0.2, 44.29, 40.17
2022-02-26, vndp0570.22o, 100, 49508, 0.23, 0.2, 44.34, 40.4
2022-02-25, vndp0560.22o, 100, 49510, 0.23, 0.2, 44.31, 40.3
2022-02-24, vndp0550.22o, 98, 48429, 0.23, 0.2, 44.21, 40.08
2022-02-23, vndp0540.22o, 100, 49510, 0.23, 0.2, 44.37, 40.23
2022-02-22, vndp0530.22o, 100, 49511, 0.22, 0.19, 44.33, 40.06
2022-02-21, vndp0520.22o, 100, 49512, 0.22, 0.19, 44.31, 40.05
2022-02-20, vndp0510.22o, 100, 49513, 0.22, 0.19, 44.35, 40.46
2022-02-19, vndp0500.22o, 100, 49512, 0.22, 0.19, 44.37, 40.38
2022-02-18, vndp0490.22o, 100, 49513, 0.23, 0.2, 44.31, 40.29
2022-02-17, vndp0480.22o, 100, 49519, 0.22, 0.19, 44.36, 40.19
2022-02-16, vndp0470.22o, 100, 49529, 0.22, 0.19, 44.38, 40.33
2022-02-15, vndp0460.22o, 100, 48388, 0.22, 0.2, 44.28, 40.12
2022-02-14, vndp0450.22o, 100, 49543, 0.23, 0.2, 44.28, 40.17
2022-02-13, vndp0440.22o, 100, 49545, 0.23, 0.2, 44.33, 39.93
2022-02-12, vndp0430.22o, 100, 49543, 0.23, 0.2, 44.33, 40.12
2022-02-11, vndp0420.22o, 100, 49544, 0.23, 0.2, 44.29, 40.12
2022-02-10, vndp0410.22o, 100, 49546, 0.23, 0.2, 44.34, 40.05
2022-02-09, vndp0400.22o, 100, 49545, 0.23, 0.2, 44.49, 40.24
2022-02-08, vndp0390.22o, 100, 49551, 0.24, 0.2, 44.38, 40.31
2022-02-07, vndp0380.22o, 100, 49565, 0.23, 0.2, 44.34, 40.44
2022-02-06, vndp0370.22o, 100, 49565, 0.23, 0.2, 44.34, 40.44
2022-02-05, vndp0360.22o, 100, 49544, 0.23, 0.2, 44.34, 40.25
2022-02-04, vndp0350.22o, 100, 49548, 0.23, 0.2, 44.31, 40.28
2022-02-03, vndp0340.22o, 100, 49530, 0.23, 0.2, 44.48, 40.29
2022-02-02, vndp0330.22o, 100, 49539, 0.23, 0.2, 44.55, 40.43
2022-02-01, vndp0320.22o, 100, 49550, 0.23, 0.2, 44.34, 40.09
2022-01-31, vndp0310.22o, 100, 49545, 0.23, 0.2, 44.32, 40.16
2022-01-30, vndp0300.22o, 100, 49549, 0.23, 0.21, 44.32, 40.04
2022-01-29, vndp0290.22o, 100, 49544, 0.24, 0.21, 44.33, 40.24
2022-01-28, vndp0280.22o, 100, 49545, 0.24, 0.2, 44.34, 40.19
2022-01-27, vndp0270.22o, 100, 49548, 0.23, 0.2, 44.37, 40.43
2022-01-26, vndp0260.22o, 100, 47976, 0.23, 0.2, 44.33, 40.37
2022-01-25, vndp0250.22o, 100, 47973, 0.23, 0.2, 44.31, 40.33
2022-01-24, vndp0240.22o, 100, 47973, 0.24, 0.21, 44.33, 40.06
2022-01-23, vndp0230.22o, 100, 47991, 0.24, 0.21, 44.31, 40.29
2022-01-22, vndp0220.22o, 100, 47988, 0.24, 0.21, 44.31, 40.37
2022-01-21, vndp0210.22o, 100, 47985, 0.24, 0.2, 44.34, 40.31
2022-01-20, vndp0200.22o, 100, 47977, 0.24, 0.21, 44.38, 40.11
2022-01-19, vndp0190.22o, 100, 47971, 0.23, 0.2, 44.35, 40.07
2022-01-18, vndp0180.22o, 100, 47974, 0.23, 0.2, 44.37, 40.24
2022-01-17, vndp0170.22o, 100, 47961, 0.24, 0.21, 44.37, 40.31
2022-01-16, vndp0160.22o, 100, 47958, 0.24, 0.21, 44.32, 39.9
2022-01-15, vndp0150.22o, 100, 47966, 0.24, 0.21, 44.33, 40.4
2022-01-14, vndp0140.22o, 100, 47958, 0.24, 0.21, 44.35, 40.31
2022-01-13, vndp0130.22o, 100, 47974, 0.24, 0.21, 44.32, 40.05
2022-01-12, vndp0120.22o, 100, 47976, 0.24, 0.21, 44.33, 40
2022-01-11, vndp0110.22o, 100, 47970, 0.24, 0.21, 44.34, 40.19
2022-01-10, vndp0100.22o, 100, 47975, 0.24, 0.21, 44.31, 40.27
2022-01-09, vndp0090.22o, 100, 47979, 0.24, 0.21, 44.29, 39.84
2022-01-08, vndp0080.22o, 100, 47970, 0.23, 0.2, 44.3, 40.07
2022-01-07, vndp0070.22o, 100, 47971, 0.23, 0.2, 44.32, 40.3
2022-01-06, vndp0060.22o, 100, 47973, 0.24, 0.21, 44.28, 40.2
2022-01-05, vndp0050.22o, 100, 47969, 0.24, 0.21, 44.29, 39.89
2022-01-04, vndp0040.22o, 100, 47970, 0.24, 0.21, 44.31, 40.23
2022-01-03, vndp0030.22o, 100, 47971, 0.25, 0.21, 44.32, 40.27
2022-01-02, vndp0020.22o, 100, 47973, 0.24, 0.21, 44.31, 40.38
2022-01-01, vndp0010.22o, 100, 47973, 0.25, 0.21, 44.34, 40.39
2021-12-31, vndp3650.21o, 100, 47970, 0.25, 0.22, 44.31, 40.44
2021-12-30, vndp3640.21o, 100, 47970, 0.25, 0.22, 44.32, 40.14
2021-12-29, vndp3630.21o, 100, 47989, 0.24, 0.21, 44.33, 40.31
2021-12-28, vndp3620.21o, 100, 48006, 0.24, 0.21, 44.31, 40.38
2021-12-27, vndp3610.21o, 100, 46180, 0.24, 0.21, 44.37, 40.14
2021-12-26, vndp3600.21o, 100, 46165, 0.25, 0.22, 44.38, 40.29
2021-12-25, vndp3590.21o, 100, 46159, 0.24, 0.21, 44.39, 40.57
2021-12-24, vndp3580.21o, 100, 46171, 0.24, 0.22, 44.33, 40.07
2021-12-23, vndp3570.21o, 100, 46170, 0.24, 0.23, 44.32, 39.78
2021-12-22, vndp3560.21o, 100, 46157, 0.24, 0.21, 44.41, 39.7
2021-12-21, vndp3550.21o, 100, 46141, 0.24, 0.21, 44.39, 40.13
2021-12-20, vndp3540.21o, 100, 46142, 0.24, 0.21, 44.37, 40.4
2021-12-19, vndp3530.21o, 100, 46142, 0.24, 0.21, 44.39, 40.27
2021-12-18, vndp3520.21o, 100, 46150, 0.24, 0.21, 44.39, 40.34
2021-12-17, vndp3510.21o, 100, 46151, 0.24, 0.21, 44.36, 40.27
2021-12-16, vndp3500.21o, 100, 46156, 0.24, 0.21, 44.39, 40.28
2021-12-15, vndp3490.21o, 100, 47263, 0.24, 0.21, 44.39, 40.27
2021-12-14, vndp3480.21o, 100, 47966, 0.24, 0.23, 44.25, 40.05
2021-12-13, vndp3470.21o, 100, 47964, 0.23, 0.2, 44.28, 40.28
2021-12-12, vndp3460.21o, 100, 47962, 0.24, 0.2, 44.32, 40.35
2021-12-11, vndp3450.21o, 100, 47976, 0.24, 0.2, 44.3, 40.22
2021-12-10, vndp3440.21o, 100, 47990, 0.24, 0.2, 44.3, 40.19
2021-12-09, vndp3430.21o, 100, 47966, 0.23, 0.2, 44.52, 40.47
2021-12-08, vndp3420.21o, 100, 47962, 0.23, 0.2, 44.35, 40.26
2021-12-07, vndp3410.21o, 100, 47964, 0.23, 0.2, 44.32, 40.31
2021-12-06, vndp3400.21o, 100, 47963, 0.24, 0.2, 44.29, 40.3
2021-12-05, vndp3390.21o, 100, 47965, 0.24, 0.2, 44.29, 40.3
2021-12-04, vndp3380.21o, 100, 47965, 0.23, 0.2, 44.28, 39.98
2021-12-03, vndp3370.21o, 100, 45708, 0.23, 0.2, 44.3, 40.29
2021-12-01, vndp3350.21o, 100, 16486, 0.44, 0.22, 44.4, 41.15
2021-11-30, vndp3340.21o, 100, 12360, 0.46, 0.24, 44.3, 41.13
2021-11-29, vndp3330.21o, 100, 9885, 0.46, 0.23, 44.3, 41.16
2021-11-28, vndp3320.21o, 100, 12356, 0.45, 0.23, 44.33, 41.15
2021-11-27, vndp3310.21o, 100, 12358, 0.45, 0.23, 44.31, 41.16
2021-11-26, vndp3300.21o, 100, 24716, 0.45, 0.23, 44.34, 41.11
2021-11-25, vndp3290.21o, 100, 24716, 0.46, 0.24, 44.36, 41.2
2021-11-24, vndp3280.21o, 100, 49444, 0.45, 0.23, 44.34, 41.08
2021-11-23, vndp3270.21o, 100, 8240, 0.45, 0.23, 44.4, 41.2
2021-11-22, vndp3260.21o, 100, 12360, 0.45, 0.23, 44.44, 41.29
2021-11-21, vndp3250.21o, 100, 24718, 0.45, 0.23, 44.55, 41.34
2021-11-20, vndp3240.21o, 100, 49435, 0.43, 0.23, 44.42, 41.22
2021-11-19, vndp3230.21o, 100, 24715, 0.44, 0.23, 44.37, 41.12
2021-11-18, vndp3220.21o, 100, 24715, 0.43, 0.23, 44.42, 41.25
2021-11-17, vndp3210.21o, 100, 24715, 0.44, 0.23, 44.43, 41.19
2021-11-16, vndp3200.21o, 100, 24627, 0.44, 0.22, 44.37, 41.2
2021-11-15, vndp3190.21o, 99, 48671, 0.46, 0.24, 44.4, 41.36
2021-11-14, vndp3180.21o, 100, 49427, 0.46, 0.23, 44.38, 41.16
2021-11-13, vndp3170.21o, 100, 24710, 0.46, 0.23, 44.4, 41.22
2021-11-12, vndp3160.21o, 100, 12355, 0.46, 0.23, 44.41, 41.27
2021-11-11, vndp3150.21o, 100, 9882, 0.45, 0.24, 44.38, 41.11
2021-11-10, vndp3140.21o, 100, 9881, 0.43, 0.23, 44.37, 41.18
2021-11-09, vndp3130.21o, 100, 16430, 0.43, 0.23, 44.4, 41.18
2021-11-08, vndp3120.21o, 100, 9593, 0.45, 0.23, 44.37, 41.15
2021-11-07, vndp3110.21o, 100, 47974, 0.45, 0.23, 44.35, 41.04
2021-11-06, vndp3100.21o, 100, 15989, 0.45, 0.23, 44.37, 41.05
2021-11-05, vndp3090.21o, 100, 9595, 0.45, 0.24, 44.38, 41.04
2021-11-04, vndp3080.21o, 100, 47972, 0.45, 0.24, 44.34, 41.02
2021-11-03, vndp3070.21o, 100, 9580, 0.44, 0.23, 44.33, 41.01
2021-11-02, vndp3060.21o, 100, 15992, 0.44, 0.23, 44.33, 41.02
2021-11-01, vndp3050.21o, 100, 23995, 0.45, 0.24, 44.36, 41.06
2021-10-31, vndp3040.21o, 100, 15993, 0.49, 0.3, 44.34, 41.03
2021-10-30, vndp3030.21o, 100, 11994, 0.45, 0.24, 44.35, 40.96
2021-10-29, vndp3020.21o, 100, 9594, 0.46, 0.24, 44.34, 41.02
2021-10-28, vndp3010.21o, 100, 23978, 0.46, 0.24, 44.33, 40.94
2021-10-27, vndp3000.21o, 100, 12063, 0.47, 0.24, 44.32, 41.08
2021-10-26, vndp2990.21o, 100, 24696, 0.45, 0.24, 44.34, 41.05
2021-10-25, vndp2980.21o, 100, 24696, 0.43, 0.24, 44.35, 41.13
2021-10-24, vndp2970.21o, 100, 24689, 0.43, 0.22, 44.42, 41.26
2021-10-23, vndp2960.21o, 100, 12349, 0.43, 0.22, 44.33, 41.05
2021-10-22, vndp2950.21o, 100, 24693, 0.45, 0.24, 44.4, 41.2
2021-10-21, vndp2940.21o, 100, 8231, 0.45, 0.23, 44.37, 41.13
2021-10-20, vndp2930.21o, 100, 16464, 0.45, 0.23, 44.39, 41.2
2021-10-19, vndp2920.21o, 100, 24696, 0.44, 0.23, 44.35, 41.2
2021-10-18, vndp2910.21o, 100, 24693, 0.44, 0.22, 44.39, 41.23
2021-10-17, vndp2900.21o, 100, 24695, 0.45, 0.23, 44.4, 41.26
2021-10-16, vndp2890.21o, 100, 16462, 0.45, 0.23, 44.36, 41.14
2021-10-15, vndp2880.21o, 100, 16464, 0.45, 0.24, 44.35, 41.21
2021-10-14, vndp2870.21o, 100, 24700, 0.44, 0.22, 44.51, 41.17
2021-10-13, vndp2860.21o, 100, 12350, 0.45, 0.24, 44.38, 41.29
2021-10-12, vndp2850.21o, 100, 24703, 0.44, 0.23, 44.37, 41.23
2021-10-11, vndp2840.21o, 100, 24710, 0.45, 0.24, 44.38, 41.22
2021-10-10, vndp2830.21o, 100, 7057, 0.45, 0.23, 44.37, 41.22
2021-10-09, vndp2820.21o, 100, 16471, 0.45, 0.23, 44.37, 41.18
2021-10-08, vndp2810.21o, 100, 16468, 0.43, 0.22, 44.37, 41.26
2021-10-07, vndp2800.21o, 100, 49404, 0.44, 0.23, 44.38, 41.19
2021-10-06, vndp2790.21o, 100, 16448, 0.45, 0.22, 44.39, 41.19
2021-10-05, vndp2780.21o, 100, 16464, 0.46, 0.23, 44.36, 41.18
2021-10-04, vndp2770.21o, 100, 49389, 0.45, 0.23, 44.44, 41.16
2021-10-03, vndp2760.21o, 100, 12347, 0.46, 0.23, 44.38, 41.22
2021-10-02, vndp2750.21o, 100, 16464, 0.45, 0.23, 44.41, 41.16
2021-10-01, vndp2740.21o, 100, 8226, 0.47, 0.23, 44.4, 41.19
2021-09-30, vndp2730.21o, 100, 24693, 0.46, 0.23, 44.45, 41.19
2021-09-29, vndp2720.21o, 100, 49375, 0.45, 0.23, 44.4, 41.28
2021-09-28, vndp2710.21o, 100, 24693, 0.43, 0.22, 44.34, 41.15
2021-09-27, vndp2700.21o, 100, 49377, 0.44, 0.22, 44.37, 41.23
2021-09-26, vndp2690.21o, 100, 16452, 0.44, 0.23, 44.35, 41.21
2021-09-25, vndp2680.21o, 100, 16450, 0.44, 0.23, 44.35, 41.12
2021-09-24, vndp2670.21o, 100, 215, 0.44, 0.22, 44.41, 41.05
2021-09-23, vndp2660.21o, 100, 214, 0.45, 0.25, 44.32, 41.01
2021-09-22, vndp2650.21o, 100, 9871, 0.44, 0.23, 44.38, 41.19
2021-09-21, vndp2640.21o, 100, 49354, 0.44, 0.22, 44.37, 41.18
2021-09-20, vndp2630.21o, 100, 16452, 0.44, 0.22, 44.39, 41.17
2021-09-19, vndp2620.21o, 100, 16453, 0.43, 0.22, 44.35, 41.23
2021-09-18, vndp2610.21o, 100, 24674, 0.45, 0.23, 44.36, 41.15
2021-09-17, vndp2600.21o, 100, 49298, 0.43, 0.23, 44.42, 41.24
2021-09-16, vndp2590.21o, 100, 49345, 0.43, 0.23, 44.42, 41.14
2021-09-15, vndp2580.21o, 100, 49338, 0.43, 0.24, 44.39, 41.17
2021-09-14, vndp2570.21o, 100, 206, 0.46, 0.23, 44.24, 40.85
2021-09-13, vndp2560.21o, 100, 206, 0.44, 0.22, 44.23, 40.83
2021-09-12, vndp2550.21o, 100, 206, 0.44, 0.23, 44.19, 40.86
2021-09-11, vndp2540.21o, 100, 205, 0.48, 0.24, 44.19, 40.81
2021-09-10, vndp2530.21o, 100, 49331, 0.44, 0.23, 44.41, 41.2
2021-09-09, vndp2520.21o, 100, 49343, 0.44, 0.23, 44.41, 41.16
2021-09-08, vndp2510.21o, 100, 16444, 0.44, 0.23, 44.47, 41.29
2021-09-07, vndp2500.21o, 100, 12310, 0.44, 0.23, 44.5, 41.2
2021-09-06, vndp2490.21o, 100, 24672, 0.45, 0.23, 44.45, 41.18
2021-09-05, vndp2480.21o, 100, 12335, 0.45, 0.24, 44.44, 41.26
2021-09-04, vndp2470.21o, 100, 24671, 0.44, 0.23, 44.48, 41.2
2021-09-03, vndp2460.21o, 100, 49325, 0.44, 0.22, 44.46, 41.27
2021-09-02, vndp2450.21o, 100, 12232, 0.44, 0.23, 44.45, 41.19
2021-09-01, vndp2440.21o, 100, 12328, 0.44, 0.22, 44.45, 41.25
2021-08-31, vndp2430.21o, 100, 16430, 0.43, 0.22, 44.51, 41.27
2021-08-30, vndp2420.21o, 100, 16440, 0.46, 0.22, 44.46, 41.25
2021-08-29, vndp2410.21o, 100, 24653, 0.44, 0.23, 44.46, 41.25
2021-08-28, vndp2400.21o, 100, 9858, 0.47, 0.27, 44.5, 41.24
2021-08-27, vndp2390.21o, 100, 24646, 0.45, 0.24, 44.46, 41.27
2021-08-26, vndp2380.21o, 100, 9858, 0.45, 0.23, 44.46, 41.23
2021-08-25, vndp2370.21o, 100, 12327, 0.43, 0.23, 44.48, 41.28
2021-08-24, vndp2360.21o, 100, 49288, 0.44, 0.23, 44.5, 41.25
2021-08-23, vndp2350.21o, 100, 12317, 0.45, 0.22, 44.48, 41.3
2021-08-22, vndp2340.21o, 100, 16432, 0.44, 0.22, 44.5, 41.31
2021-08-21, vndp2330.21o, 100, 49299, 0.44, 0.22, 44.52, 41.25
2021-08-20, vndp2320.21o, 100, 16425, 0.44, 0.23, 44.47, 41.34
2021-08-19, vndp2310.21o, 100, 48793, 0.45, 0.23, 44.49, 41.2
2021-08-18, vndp2300.21o, 100, 24647, 0.43, 0.22, 44.52, 41.36
2021-08-17, vndp2290.21o, 100, 49280, 0.44, 0.22, 44.5, 41.27
2021-08-16, vndp2280.21o, 100, 9857, 0.44, 0.22, 44.47, 41.32
2021-08-15, vndp2270.21o, 100, 9853, 0.43, 0.22, 44.5, 41.38
2021-08-14, vndp2260.21o, 100, 16427, 0.44, 0.23, 44.5, 41.28
2021-08-13, vndp2250.21o, 100, 16392, 0.45, 0.23, 44.47, 41.31
2021-08-12, vndp2240.21o, 100, 16429, 0.46, 0.23, 44.46, 41.18
2021-08-11, vndp2230.21o, 100, 8215, 0.44, 0.22, 44.52, 41.3
2021-08-10, vndp2220.21o, 100, 8213, 0.44, 0.24, 44.47, 41.25
2021-08-09, vndp2210.21o, 100, 24641, 0.43, 0.22, 44.49, 41.3
2021-08-08, vndp2200.21o, 100, 24639, 0.43, 0.22, 44.53, 41.31
2021-08-07, vndp2190.21o, 100, 8208, 0.43, 0.24, 44.4, 41.06
2021-08-06, vndp2180.21o, 99, 16042, 0.43, 0.22, 44.37, 41.08
2021-08-05, vndp2170.21o, 100, 16424, 0.43, 0.23, 44.46, 41.21
2021-08-04, vndp2160.21o, 100, 7034, 0.45, 0.23, 44.49, 41.3
2021-08-03, vndp2150.21o, 100, 24603, 0.44, 0.22, 44.45, 41.22
2021-08-02, vndp2140.21o, 100, 12301, 0.44, 0.22, 44.45, 41.25
2021-08-01, vndp2130.21o, 100, 24623, 0.44, 0.23, 44.48, 41.23
2021-07-31, vndp2120.21o, 100, 16405, 0.43, 0.22, 44.42, 41.2
2021-07-30, vndp2110.21o, 100, 15892, 0.44, 0.24, 44.42, 41.04
2021-07-29, vndp2100.21o, 100, 49249, 0.44, 0.22, 44.48, 41.19
2021-07-28, vndp2090.21o, 100, 24614, 0.44, 0.24, 44.47, 41.23
2021-07-27, vndp2080.21o, 100, 9845, 0.43, 0.23, 44.45, 41.18
2021-07-26, vndp2070.21o, 100, 12293, 0.43, 0.22, 44.46, 41.24
2021-07-25, vndp2060.21o, 100, 49233, 0.44, 0.22, 44.5, 41.19
2021-07-24, vndp2050.21o, 100, 16409, 0.43, 0.22, 44.46, 41.2
2021-07-23, vndp2040.21o, 100, 24614, 0.43, 0.22, 44.46, 41.25
2021-07-22, vndp2030.21o, 99, 48062, 0.43, 0.22, 44.46, 41.15
2021-07-21, vndp2020.21o, 100, 12303, 0.43, 0.22, 44.45, 41.26
2021-07-20, vndp2010.21o, 100, 16401, 0.45, 0.23, 44.46, 41.24
2021-07-19, vndp2000.21o, 100, 49207, 0.44, 0.22, 44.47, 41.17
2021-07-18, vndp1990.21o, 100, 16403, 0.43, 0.24, 44.49, 41.25
2021-07-17, vndp1980.21o, 100, 24603, 0.43, 0.22, 44.43, 41.15
2021-07-16, vndp1970.21o, 100, 49204, 0.43, 0.23, 44.45, 41.25
2021-07-15, vndp1960.21o, 100, 48030, 0.43, 0.22, 44.48, 41.49
2021-07-14, vndp1950.21o, 100, 24597, 0.43, 0.22, 44.44, 41.23
2021-07-13, vndp1940.21o, 100, 6146, 0.43, 0.22, 44.46, 41.29
2021-07-12, vndp1930.21o, 100, 12294, 0.44, 0.23, 44.5, 41.2
2021-07-11, vndp1920.21o, 100, 12291, 0.44, 0.22, 44.46, 41.25
2021-07-10, vndp1910.21o, 100, 9831, 0.44, 0.24, 44.45, 41.16
2021-07-09, vndp1900.21o, 99, 24083, 0.44, 0.23, 44.49, 41.14
2021-07-08, vndp1890.21o, 100, 24585, 0.43, 0.22, 44.43, 41.24
2021-07-07, vndp1880.21o, 100, 49172, 0.42, 0.22, 44.45, 41.28
2021-07-06, vndp1870.21o, 100, 49164, 0.43, 0.22, 44.46, 41.34
2021-07-05, vndp1860.21o, 100, 49160, 0.43, 0.22, 44.52, 41.27
2021-07-04, vndp1850.21o, 100, 49152, 0.43, 0.22, 44.46, 41.3
2021-07-03, vndp1840.21o, 100, 24574, 0.42, 0.22, 44.46, 41.25
2021-07-02, vndp1830.21o, 100, 24576, 0.43, 0.22, 44.49, 41.31
2021-07-01, vndp1820.21o, 100, 24557, 0.42, 0.22, 44.48, 41.3
2021-06-30, vndp1810.21o, 100, 24564, 0.44, 0.23, 44.47, 41.28
2021-06-29, vndp1800.21o, 100, 24552, 0.42, 0.22, 44.49, 41.36
2021-06-28, vndp1790.21o, 100, 49100, 0.42, 0.21, 44.55, 41.36
2021-06-27, vndp1780.21o, 100, 24541, 0.42, 0.21, 44.54, 41.44
2021-06-26, vndp1770.21o, 100, 16354, 0.44, 0.23, 44.56, 41.42
2021-06-25, vndp1760.21o, 100, 49063, 0.43, 0.22, 44.58, 41.47
2021-06-24, vndp1750.21o, 100, 24519, 0.44, 0.23, 44.56, 41.44
2021-06-23, vndp1740.21o, 100, 24510, 0.43, 0.22, 44.56, 41.42
2021-06-22, vndp1730.21o, 100, 49030, 0.42, 0.22, 44.58, 41.5
2021-06-21, vndp1720.21o, 100, 25253, 0.41, 0.21, 44.64, 41.16
2021-06-20, vndp1710.21o, 100, 25369, 0.42, 0.22, 44.6, 41.16
2021-06-19, vndp1700.21o, 100, 25358, 0.42, 0.21, 44.65, 41.14
2021-06-18, vndp1690.21o, 100, 6335, 0.42, 0.23, 44.63, 41.2
2021-06-17, vndp1680.21o, 100, 50643, 0.43, 0.23, 44.61, 41.19
2021-06-16, vndp1670.21o, 100, 25278, 0.44, 0.22, 44.61, 41.18
2021-06-15, vndp1660.21o, 100, 12626, 0.42, 0.22, 44.7, 41.35
2021-06-14, vndp1650.21o, 100, 50515, 0.42, 0.23, 44.65, 41.26
2021-06-13, vndp1640.21o, 100, 25264, 0.41, 0.24, 44.66, 41.31
2021-06-12, vndp1630.21o, 100, 25265, 0.41, 0.22, 44.67, 41.26
2021-06-11, vndp1620.21o, 98, 16497, 0.43, 0.24, 44.62, 41.26
2021-06-10, vndp1610.21o, 100, 50411, 0.42, 0.21, 44.66, 41.27
2021-06-09, vndp1600.21o, 100, 16843, 0.43, 0.22, 44.67, 41.39
2021-06-08, vndp1590.21o, 100, 50578, 0.41, 0.21, 44.73, 41.31
2021-06-07, vndp1580.21o, 100, 50577, 0.42, 0.22, 44.7, 41.37
2021-06-06, vndp1570.21o, 100, 25291, 0.43, 0.21, 44.67, 41.3
2021-06-05, vndp1560.21o, 100, 50599, 0.42, 0.22, 44.69, 41.3
2021-06-04, vndp1550.21o, 100, 213, 0.42, 0.23, 44.51, 40.98
2021-06-03, vndp1540.21o, 100, 1406, 0.44, 0.22, 44.54, 40.99
2021-06-02, vndp1530.21o, 100, 210, 0.45, 0.24, 44.59, 40.98
2021-06-01, vndp1520.21o, 100, 212, 0.42, 0.22, 44.52, 40.99
2021-05-31, vndp1510.21o, 100, 216, 0.42, 0.22, 44.5, 40.95
2021-05-30, vndp1500.21o, 100, 50659, 0.42, 0.22, 44.72, 41.42
2021-05-29, vndp1490.21o, 100, 16887, 0.41, 0.22, 44.7, 41.32
2021-05-28, vndp1480.21o, 99, 49214, 0.42, 0.22, 44.56, 41.51
2021-05-27, vndp1470.21o, 100, 16892, 0.42, 0.23, 44.67, 41.33
2021-05-26, vndp1460.21o, 100, 50679, 0.41, 0.22, 44.68, 41.35
2021-05-25, vndp1450.21o, 100, 25340, 0.42, 0.22, 44.64, 41.33
2021-05-24, vndp1440.21o, 100, 50660, 0.41, 0.22, 44.64, 41.28
2021-05-23, vndp1430.21o, 100, 25330, 0.41, 0.22, 44.66, 41.41
2021-05-22, vndp1420.21o, 100, 25336, 0.42, 0.23, 44.67, 41.32
2021-05-21, vndp1410.21o, 100, 25340, 0.42, 0.23, 44.67, 41.41
2021-05-20, vndp1400.21o, 100, 48945, 0.42, 0.22, 44.65, 41.67
2021-05-19, vndp1390.21o, 100, 25353, 0.42, 0.22, 44.66, 41.35
2021-05-18, vndp1380.21o, 100, 25356, 0.41, 0.21, 44.63, 41.36
2021-05-17, vndp1370.21o, 100, 12680, 0.42, 0.21, 44.66, 41.32
2021-05-16, vndp1360.21o, 100, 50727, 0.42, 0.22, 44.62, 41.36
2021-05-15, vndp1350.21o, 100, 50738, 0.42, 0.22, 44.6, 41.28
2021-05-14, vndp1340.21o, 100, 50739, 0.42, 0.22, 44.63, 41.33
2021-05-13, vndp1330.21o, 100, 25351, 0.41, 0.22, 44.65, 41.36
2021-05-12, vndp1320.21o, 100, 50750, 0.41, 0.22, 44.65, 41.27
2021-05-11, vndp1310.21o, 100, 50762, 0.42, 0.23, 44.64, 41.33
2021-05-10, vndp1300.21o, 100, 12686, 0.42, 0.23, 44.69, 41.32
2021-05-09, vndp1290.21o, 100, 25375, 0.43, 0.23, 44.66, 41.3
2021-05-08, vndp1280.21o, 100, 25373, 0.41, 0.23, 44.64, 41.23
2021-05-07, vndp1270.21o, 100, 25361, 0.41, 0.22, 44.7, 41.38
2021-05-06, vndp1260.21o, 100, 50125, 0.41, 0.22, 44.71, 41.22
2021-05-05, vndp1250.21o, 100, 50558, 0.41, 0.22, 44.61, 41.39
2021-05-04, vndp1240.21o, 100, 16920, 0.42, 0.23, 44.67, 41.25
2021-05-03, vndp1230.21o, 100, 50758, 0.41, 0.24, 44.64, 41.3
2021-05-02, vndp1220.21o, 100, 50738, 0.41, 0.22, 44.62, 41.35
2021-05-01, vndp1210.21o, 100, 50779, 0.41, 0.21, 44.72, 41.3
2021-04-30, vndp1200.21o, 100, 50760, 0.42, 0.21, 44.68, 41.36
2021-04-29, vndp1190.21o, 100, 50787, 0.42, 0.22, 44.63, 41.22
2021-04-28, vndp1180.21o, 100, 50795, 0.42, 0.22, 44.58, 41.26
2021-04-27, vndp1170.21o, 100, 50797, 0.42, 0.22, 44.65, 41.41
2021-04-26, vndp1160.21o, 100, 50805, 0.41, 0.22, 44.63, 41.31
2021-04-25, vndp1150.21o, 100, 50737, 0.42, 0.22, 44.58, 41.32
2021-04-24, vndp1140.21o, 100, 50817, 0.41, 0.21, 44.61, 41.36
2021-04-23, vndp1130.21o, 100, 50824, 0.41, 0.22, 44.66, 41.34
2021-04-22, vndp1120.21o, 100, 23777, 0.41, 0.22, 44.7, 41.19
2021-04-21, vndp1110.21o, 100, 24543, 0.4, 0.22, 44.77, 41.2
2021-04-20, vndp1100.21o, 100, 24559, 0.4, 0.22, 44.82, 41.32
2021-04-19, vndp1090.21o, 100, 49117, 0.42, 0.21, 44.76, 41.19
2021-04-18, vndp1080.21o, 100, 49113, 0.41, 0.21, 44.72, 41.16
2021-04-17, vndp1070.21o, 100, 16369, 0.4, 0.22, 44.78, 41.29
2021-04-16, vndp1060.21o, 100, 24544, 0.41, 0.22, 44.77, 41.23
2021-04-15, vndp1050.21o, 100, 49128, 0.41, 0.22, 44.73, 41.26
2021-04-14, vndp1040.21o, 100, 49092, 0.42, 0.22, 44.82, 41.22
2021-04-13, vndp1030.21o, 100, 24571, 0.42, 0.22, 44.79, 41.33
2021-04-12, vndp1020.21o, 100, 24850, 0.41, 0.23, 44.6, 41.2
2021-04-11, vndp1010.21o, 100, 50866, 0.42, 0.23, 44.6, 41.36
2021-04-10, vndp1000.21o, 100, 50870, 0.42, 0.21, 44.66, 41.38
2021-04-09, vndp0990.21o, 100, 25436, 0.42, 0.22, 44.7, 41.31
2021-04-08, vndp0980.21o, 100, 24783, 0.41, 0.22, 44.54, 41.57
2021-04-07, vndp0970.21o, 100, 50834, 0.44, 0.22, 44.61, 41.28
2021-04-06, vndp0960.21o, 100, 50861, 0.42, 0.22, 44.63, 41.4
2021-04-05, vndp0950.21o, 100, 25454, 0.42, 0.22, 44.63, 41.3
2021-04-04, vndp0940.21o, 100, 25454, 0.42, 0.24, 44.6, 41.34
2021-04-03, vndp0930.21o, 100, 16973, 0.42, 0.22, 44.62, 41.32
2021-04-02, vndp0920.21o, 100, 16973, 0.43, 0.23, 44.65, 41.28
2021-04-01, vndp0910.21o, 99, 49362, 0.43, 0.23, 44.47, 41.1
2021-03-31, vndp0900.21o, 100, 50931, 0.42, 0.22, 44.6, 41.28
2021-03-30, vndp0890.21o, 100, 12728, 0.42, 0.22, 44.62, 41.33
2021-03-29, vndp0880.21o, 100, 16978, 0.42, 0.22, 44.7, 41.32
2021-03-28, vndp0870.21o, 100, 16985, 0.43, 0.22, 44.74, 41.25
2021-03-27, vndp0860.21o, 100, 25462, 0.42, 0.23, 44.74, 41.38
2021-03-26, vndp0850.21o, 100, 25469, 0.42, 0.23, 44.73, 41.3
2021-03-25, vndp0840.21o, 100, 50910, 0.43, 0.24, 44.72, 41.39
2021-03-24, vndp0830.21o, 100, 50934, 0.43, 0.22, 44.67, 41.36
2021-03-23, vndp0820.21o, 100, 16980, 0.43, 0.22, 44.63, 41.28
2021-03-22, vndp0810.21o, 100, 50958, 0.44, 0.23, 44.69, 41.35
2021-03-21, vndp0800.21o, 100, 50963, 0.43, 0.23, 44.75, 41.31
2021-03-20, vndp0790.21o, 100, 25485, 0.43, 0.23, 44.71, 41.34
2021-03-19, vndp0780.21o, 100, 25254, 0.44, 0.24, 44.69, 41.29
2021-03-18, vndp0770.21o, 100, 50228, 0.43, 0.23, 44.69, 41.2
2021-03-17, vndp0760.21o, 100, 50976, 0.43, 0.23, 44.68, 41.35
2021-03-16, vndp0750.21o, 100, 25493, 0.43, 0.22, 44.69, 41.34
2021-03-15, vndp0740.21o, 100, 50997, 0.43, 0.22, 44.74, 41.39
2021-03-14, vndp0730.21o, 100, 25499, 0.45, 0.22, 44.76, 41.31
2021-03-13, vndp0720.21o, 100, 25504, 0.44, 0.24, 44.68, 41.37
2021-03-12, vndp0710.21o, 100, 49636, 0.44, 0.23, 44.7, 41.49
2021-03-11, vndp0700.21o, 100, 25509, 0.43, 0.23, 44.68, 41.37
2021-03-10, vndp0690.21o, 100, 12755, 0.44, 0.23, 44.65, 41.31
2021-03-09, vndp0680.21o, 100, 51038, 0.44, 0.22, 44.61, 41.33
2021-03-08, vndp0670.21o, 100, 25516, 0.43, 0.23, 44.64, 41.3
2021-03-07, vndp0660.21o, 100, 51037, 0.43, 0.23, 44.66, 41.38
2021-03-06, vndp0650.21o, 100, 51035, 0.43, 0.23, 44.63, 41.24
2021-03-05, vndp0640.21o, 100, 51049, 0.43, 0.23, 44.64, 41.24
2021-03-04, vndp0630.21o, 100, 17012, 0.44, 0.23, 44.72, 41.35
2021-03-03, vndp0620.21o, 100, 12760, 0.44, 0.23, 44.71, 41.33
2021-03-02, vndp0610.21o, 100, 24709, 0.44, 0.24, 44.69, 41.07
2021-03-01, vndp0600.21o, 100, 25540, 0.46, 0.24, 44.79, 41.33
2021-02-28, vndp0590.21o, 100, 16003, 0.44, 0.23, 44.75, 41.23
2021-02-27, vndp0580.21o, 100, 51070, 0.43, 0.24, 44.7, 41.32
2021-02-26, vndp0570.21o, 100, 51083, 0.45, 0.23, 44.72, 41.25
2021-02-25, vndp0560.21o, 100, 25539, 0.45, 0.23, 44.73, 41.3
2021-02-24, vndp0550.21o, 100, 51085, 0.45, 0.23, 44.66, 41.22
2021-02-23, vndp0540.21o, 100, 51092, 0.44, 0.24, 44.67, 41.22
2021-02-22, vndp0530.21o, 100, 17035, 0.44, 0.23, 44.69, 41.32
2021-02-21, vndp0520.21o, 100, 51098, 0.44, 0.24, 44.69, 41.22
2021-02-20, vndp0510.21o, 100, 16917, 0.44, 0.22, 44.69, 41.31
2021-02-19, vndp0500.21o, 99, 16552, 0.46, 0.24, 44.65, 41.12
2021-02-18, vndp0490.21o, 100, 51066, 0.45, 0.24, 44.71, 41.26
2021-02-17, vndp0480.21o, 100, 25551, 0.44, 0.23, 44.65, 41.29
2021-02-16, vndp0470.21o, 100, 17032, 0.43, 0.23, 44.69, 41.22
2021-02-15, vndp0460.21o, 100, 51095, 0.43, 0.24, 44.68, 41.33
2021-02-14, vndp0450.21o, 100, 51086, 0.44, 0.25, 44.7, 41.24
2021-02-13, vndp0440.21o, 100, 44105, 0.45, 0.26, 44.49, 41.14
2021-02-12, vndp0430.21o, 100, 30780, 0.49, 0.27, 44.09, 40.56
2021-02-11, vndp0420.21o, 100, 36027, 0.5, 0.28, 44.3, 40.7
2021-02-10, vndp0410.21o, 100, 37840, 0.48, 0.27, 44.24, 40.83
2021-02-09, vndp0400.21o, 100, 12772, 0.44, 0.23, 44.7, 41.28
2021-02-08, vndp0390.21o, 100, 51104, 0.44, 0.24, 44.7, 41.3
2021-02-07, vndp0380.21o, 100, 11161, 0.48, 0.26, 44.53, 41.1
2021-02-06, vndp0370.21o, 100, 17031, 0.45, 0.24, 44.7, 41.26
2021-02-05, vndp0360.21o, 100, 25544, 0.45, 0.24, 44.7, 41.26
2021-02-04, vndp0350.21o, 99, 25213, 0.45, 0.24, 44.71, 41.24
2021-02-03, vndp0340.21o, 100, 51121, 0.44, 0.23, 44.71, 41.27
2021-02-02, vndp0330.21o, 100, 25554, 0.45, 0.24, 44.72, 41.18
2021-02-01, vndp0320.21o, 100, 51104, 0.45, 0.24, 44.74, 41.34
2021-01-31, vndp0310.21o, 100, 25545, 0.46, 0.23, 44.74, 41.2
2021-01-30, vndp0300.21o, 100, 51084, 0.44, 0.24, 44.76, 41.28
2021-01-29, vndp0290.21o, 100, 51099, 0.45, 0.24, 44.71, 41.26
2021-01-28, vndp0280.21o, 100, 51113, 0.44, 0.24, 44.69, 41.13
2021-01-27, vndp0270.21o, 100, 10221, 0.44, 0.24, 44.71, 41.25
2021-01-26, vndp0260.21o, 100, 25554, 0.44, 0.23, 44.74, 41.26
2021-01-25, vndp0250.21o, 100, 51109, 0.43, 0.23, 44.75, 41.34
2021-01-24, vndp0240.21o, 100, 17033, 0.44, 0.23, 44.79, 41.3
2021-01-23, vndp0230.21o, 100, 12780, 0.44, 0.25, 44.78, 41.32
2021-01-22, vndp0220.21o, 100, 8516, 0.45, 0.24, 44.75, 41.34
2021-01-21, vndp0210.21o, 99, 7218, 0.45, 0.24, 44.79, 41.25
2021-01-20, vndp0200.21o, 100, 7302, 0.46, 0.25, 44.75, 41.29
2021-01-19, vndp0190.21o, 100, 8517, 0.46, 0.25, 44.73, 41.21
2021-01-18, vndp0180.21o, 100, 12779, 0.46, 0.23, 44.71, 41.25
2021-01-17, vndp0170.21o, 100, 7301, 0.45, 0.23, 44.75, 41.23
2021-01-16, vndp0160.21o, 100, 6380, 0.47, 0.24, 44.72, 41.13
2021-01-15, vndp0150.21o, 100, 7304, 0.46, 0.23, 44.73, 41.29
2021-01-14, vndp0140.21o, 100, 6391, 0.45, 0.23, 44.73, 41.32
2021-01-13, vndp0130.21o, 100, 5591, 0.45, 0.24, 44.77, 41.38
2021-01-12, vndp0120.21o, 100, 8519, 0.44, 0.23, 44.76, 41.28
2021-01-11, vndp0110.21o, 100, 6391, 0.44, 0.24, 44.74, 41.3
2021-01-10, vndp0100.21o, 100, 10226, 0.45, 0.25, 44.75, 41.27
2021-01-09, vndp0090.21o, 100, 3934, 0.46, 0.23, 44.73, 41.23
2021-01-08, vndp0080.21o, 100, 5682, 0.45, 0.24, 44.74, 41.28
2021-01-07, vndp0070.21o, 100, 4648, 0.46, 0.24, 44.74, 41.21
2021-01-06, vndp0060.21o, 100, 8521, 0.45, 0.24, 44.74, 41.31
2021-01-05, vndp0050.21o, 100, 7302, 0.44, 0.24, 44.7, 41.19
2021-01-04, vndp0040.21o, 100, 7303, 0.45, 0.23, 44.75, 41.25
2021-01-03, vndp0030.21o, 100, 7302, 0.43, 0.24, 44.71, 41.24
2021-01-02, vndp0020.21o, 100, 4647, 0.44, 0.24, 44.74, 41.23
2021-01-01, vndp0010.21o, 100, 10224, 0.46, 0.24, 44.77, 41.33
2020-12-31, vndp3660.20o, 100, 12775, 0.43, 0.24, 44.73, 41.21
2020-12-30, vndp3650.20o, 100, 8521, 0.45, 0.24, 44.74, 41.29
2020-12-29, vndp3640.20o, 100, 17042, 0.45, 0.24, 44.73, 41.25
2020-12-28, vndp3630.20o, 100, 25565, 0.43, 0.24, 44.74, 41.24
2020-12-27, vndp3620.20o, 100, 25554, 0.44, 0.24, 44.72, 41.3
2020-12-26, vndp3610.20o, 100, 25481, 0.44, 0.23, 44.71, 41.16
2020-12-25, vndp3600.20o, 100, 24666, 0.45, 0.24, 44.72, 41.24
2020-12-24, vndp3590.20o, 100, 12338, 0.45, 0.24, 44.66, 41.15
2020-12-23, vndp3580.20o, 100, 25038, 0.45, 0.23, 44.69, 41.24
2020-12-22, vndp3570.20o, 100, 25565, 0.45, 0.23, 44.72, 41.29
2020-12-21, vndp3560.20o, 100, 51137, 0.45, 0.23, 44.71, 41.25
2020-12-20, vndp3550.20o, 100, 17045, 0.46, 0.23, 44.68, 41.28
2020-12-19, vndp3540.20o, 100, 12785, 0.45, 0.23, 44.71, 41.26
2020-12-18, vndp3530.20o, 100, 25569, 0.45, 0.23, 44.74, 41.32
2020-12-17, vndp3520.20o, 100, 17048, 0.44, 0.23, 44.68, 41.24
2020-12-16, vndp3510.20o, 100, 17046, 0.45, 0.23, 44.67, 41.26
2020-12-15, vndp3500.20o, 100, 25570, 0.44, 0.23, 44.72, 41.31
2020-12-14, vndp3490.20o, 100, 51139, 0.43, 0.23, 44.69, 41.19
2020-12-13, vndp3480.20o, 100, 17042, 0.43, 0.24, 44.66, 41.23
2020-12-12, vndp3470.20o, 98, 25092, 0.42, 0.22, 44.7, 41.29
2020-12-11, vndp3460.20o, 100, 51080, 0.43, 0.22, 44.71, 41.31
2020-12-10, vndp3450.20o, 100, 51145, 0.45, 0.23, 44.64, 41.21
2020-12-09, vndp3440.20o, 100, 51156, 0.46, 0.24, 44.64, 41.25
2020-12-08, vndp3430.20o, 100, 51149, 0.45, 0.24, 44.63, 41.19
2020-12-07, vndp3420.20o, 100, 25571, 0.46, 0.23, 44.62, 41.22
2020-12-06, vndp3410.20o, 100, 25583, 0.45, 0.23, 44.63, 41.29
2020-12-04, vndp3390.20o, 100, 51152, 0.45, 0.23, 44.66, 41.28
2020-12-03, vndp3380.20o, 100, 51153, 0.45, 0.23, 44.64, 41.23
2020-12-02, vndp3370.20o, 98, 24788, 0.46, 0.24, 44.62, 41.09
2020-12-01, vndp3360.20o, 100, 49459, 0.46, 0.26, 44.62, 41.02
2020-11-30, vndp3350.20o, 100, 24730, 0.47, 0.23, 44.62, 41.03
2020-11-29, vndp3340.20o, 100, 24734, 0.45, 0.23, 44.66, 41.12
2020-11-28, vndp3330.20o, 100, 49482, 0.45, 0.23, 44.68, 41.05
2020-11-27, vndp3320.20o, 100, 49470, 0.46, 0.23, 44.67, 41.14
2020-11-26, vndp3310.20o, 100, 49485, 0.45, 0.23, 44.66, 41.04
2020-11-25, vndp3300.20o, 100, 49481, 0.44, 0.23, 44.65, 41.1
2020-11-24, vndp3290.20o, 100, 49479, 0.43, 0.25, 44.57, 40.99
2020-11-23, vndp3280.20o, 100, 49485, 0.43, 0.23, 44.61, 41.03
2020-11-22, vndp3270.20o, 100, 24737, 0.45, 0.25, 44.63, 41.08
2020-11-21, vndp3260.20o, 100, 49484, 0.45, 0.25, 44.64, 41
2020-11-20, vndp3250.20o, 100, 49330, 0.45, 0.23, 44.67, 41.1
2020-11-19, vndp3240.20o, 100, 49493, 0.43, 0.22, 44.61, 40.93
2020-11-18, vndp3230.20o, 98, 16105, 0.43, 0.24, 44.63, 41.21
2020-11-17, vndp3220.20o, 100, 49499, 0.44, 0.22, 44.71, 41.15
2020-11-16, vndp3210.20o, 99, 48689, 0.45, 0.24, 44.74, 41.01
2020-11-15, vndp3200.20o, 100, 49483, 0.45, 0.23, 44.73, 41.1
2020-11-14, vndp3190.20o, 100, 49470, 0.43, 0.22, 44.73, 41.13
2020-11-13, vndp3180.20o, 99, 47816, 0.44, 0.22, 44.67, 40.94
2020-11-12, vndp3170.20o, 100, 49471, 0.43, 0.22, 44.76, 41.12
2020-11-11, vndp3160.20o, 100, 24721, 0.46, 0.23, 44.76, 41.15
2020-11-10, vndp3150.20o, 100, 16674, 0.45, 0.24, 44.69, 40.98
2020-11-09, vndp3140.20o, 100, 25550, 0.45, 0.23, 44.71, 40.67
2020-11-08, vndp3130.20o, 100, 8534, 0.46, 0.25, 44.69, 40.69
2020-11-07, vndp3120.20o, 100, 51181, 0.43, 0.23, 44.7, 40.7
2020-11-06, vndp3110.20o, 100, 51169, 0.45, 0.23, 44.68, 40.62
2020-11-05, vndp3100.20o, 100, 17048, 0.47, 0.27, 44.59, 40.62
2020-11-04, vndp3090.20o, 100, 25557, 0.44, 0.23, 44.64, 40.66
2020-11-03, vndp3080.20o, 100, 25527, 0.43, 0.22, 44.67, 40.63
2020-11-02, vndp3070.20o, 100, 25512, 0.45, 0.23, 44.7, 40.77
2020-11-01, vndp3060.20o, 100, 25514, 0.46, 0.24, 44.72, 40.68
2020-10-31, vndp3050.20o, 100, 51035, 0.45, 0.23, 44.72, 40.77
2020-10-30, vndp3040.20o, 100, 12392, 0.45, 0.23, 44.68, 40.55
2020-10-29, vndp3030.20o, 100, 51039, 0.45, 0.24, 44.71, 40.74
2020-10-28, vndp3020.20o, 100, 50235, 0.45, 0.22, 44.71, 40.7
2020-10-27, vndp3010.20o, 100, 50496, 0.45, 0.22, 44.8, 40.74
2020-10-26, vndp3000.20o, 100, 25532, 0.46, 0.22, 44.72, 40.79
2020-10-25, vndp2990.20o, 100, 25544, 0.46, 0.23, 44.68, 40.68
2020-10-24, vndp2980.20o, 100, 51098, 0.44, 0.23, 44.69, 40.76
2020-10-23, vndp2970.20o, 100, 25552, 0.44, 0.22, 44.71, 40.72
2020-10-22, vndp2960.20o, 100, 25397, 0.42, 0.21, 44.69, 40.85
2020-10-21, vndp2950.20o, 100, 51099, 0.43, 0.22, 44.68, 40.76
2020-10-20, vndp2940.20o, 100, 25541, 0.43, 0.22, 44.71, 40.67
2020-10-19, vndp2930.20o, 100, 50919, 0.45, 0.22, 44.66, 40.78
2020-10-18, vndp2920.20o, 100, 17023, 0.46, 0.23, 44.67, 40.64
2020-10-17, vndp2910.20o, 100, 51080, 0.46, 0.23, 44.62, 40.6
2020-10-16, vndp2900.20o, 100, 25544, 0.45, 0.23, 44.67, 40.66
2020-10-15, vndp2890.20o, 100, 51067, 0.45, 0.23, 44.64, 40.6
2020-10-14, vndp2880.20o, 100, 17029, 0.45, 0.24, 44.61, 40.61
2020-10-13, vndp2870.20o, 100, 51074, 0.44, 0.23, 44.63, 40.56
2020-10-12, vndp2860.20o, 100, 51091, 0.44, 0.23, 44.62, 40.64
2020-10-11, vndp2850.20o, 100, 17023, 0.43, 0.23, 44.66, 40.64
2020-10-10, vndp2840.20o, 100, 51066, 0.43, 0.23, 44.69, 40.71
2020-10-09, vndp2830.20o, 100, 51079, 0.44, 0.22, 44.67, 40.71
2020-10-08, vndp2820.20o, 99, 50152, 0.43, 0.23, 44.65, 40.76
2020-10-07, vndp2810.20o, 100, 51103, 0.44, 0.23, 44.69, 40.69
2020-10-06, vndp2800.20o, 100, 51141, 0.43, 0.22, 44.66, 40.61
2020-10-05, vndp2790.20o, 100, 51143, 0.43, 0.22, 44.64, 40.71
2020-10-04, vndp2780.20o, 100, 51146, 0.44, 0.23, 44.66, 40.61
2020-10-03, vndp2770.20o, 100, 25570, 0.45, 0.24, 44.65, 40.58
2020-10-02, vndp2760.20o, 100, 49820, 0.46, 0.23, 44.56, 40.32
2020-10-01, vndp2750.20o, 98, 24754, 0.44, 0.24, 44.54, 40.26
2020-09-30, vndp2740.20o, 100, 24760, 0.44, 0.22, 44.62, 40.39
2020-09-29, vndp2730.20o, 100, 24761, 0.42, 0.22, 44.63, 40.47
2020-09-28, vndp2720.20o, 100, 24756, 0.42, 0.22, 44.62, 40.49
2020-09-27, vndp2710.20o, 100, 16510, 0.44, 0.23, 44.64, 40.44
2020-09-26, vndp2700.20o, 100, 49525, 0.43, 0.22, 44.67, 40.55
2020-09-25, vndp2690.20o, 100, 49534, 0.44, 0.21, 44.66, 40.47
2020-09-24, vndp2680.20o, 100, 49536, 0.44, 0.22, 44.62, 40.53
2020-09-23, vndp2670.20o, 100, 24643, 0.43, 0.21, 44.69, 40.48
2020-09-22, vndp2660.20o, 99, 48798, 0.42, 0.22, 44.55, 40.3
2020-09-21, vndp2650.20o, 100, 24770, 0.42, 0.22, 44.64, 40.52
2020-09-20, vndp2640.20o, 97, 48110, 0.43, 0.22, 44.64, 40.25
2020-09-19, vndp2630.20o, 100, 49568, 0.42, 0.22, 44.66, 40.56
2020-09-18, vndp2620.20o, 100, 49553, 0.45, 0.22, 44.55, 40.28
2020-09-17, vndp2610.20o, 100, 49545, 0.45, 0.23, 44.64, 40.52
2020-09-16, vndp2600.20o, 100, 49554, 0.44, 0.22, 44.66, 40.47
2020-09-15, vndp2590.20o, 100, 49545, 0.44, 0.23, 44.62, 40.49
2020-09-14, vndp2580.20o, 100, 49553, 0.44, 0.23, 44.64, 40.49
2020-09-13, vndp2570.20o, 100, 24776, 0.43, 0.21, 44.7, 40.53
2020-09-12, vndp2560.20o, 100, 49532, 0.43, 0.23, 44.66, 40.5
2020-09-11, vndp2550.20o, 100, 49545, 0.43, 0.23, 44.63, 40.42
2020-09-10, vndp2540.20o, 100, 49487, 0.41, 0.22, 44.65, 40.51
2020-09-09, vndp2530.20o, 100, 16518, 0.43, 0.23, 44.67, 40.46
2020-09-08, vndp2520.20o, 100, 49568, 0.43, 0.23, 44.68, 40.52
2020-09-07, vndp2510.20o, 100, 16520, 0.44, 0.24, 44.63, 40.31
2020-09-06, vndp2500.20o, 100, 49563, 0.45, 0.23, 44.65, 40.3
2020-09-05, vndp2490.20o, 99, 12254, 0.44, 0.23, 44.66, 40.48
2020-09-04, vndp2480.20o, 100, 49565, 0.43, 0.22, 44.69, 40.46
2020-09-03, vndp2470.20o, 100, 49573, 0.44, 0.23, 44.72, 40.59
2020-09-02, vndp2460.20o, 100, 24785, 0.44, 0.23, 44.66, 40.4
2020-09-01, vndp2450.20o, 100, 9912, 0.43, 0.23, 44.64, 40.48
2020-08-31, vndp2440.20o, 100, 24791, 0.42, 0.25, 44.69, 40.4
2020-08-30, vndp2430.20o, 100, 49575, 0.43, 0.22, 44.69, 40.45
2020-08-29, vndp2420.20o, 100, 49586, 0.43, 0.23, 44.65, 40.48
2020-08-28, vndp2410.20o, 100, 24804, 0.43, 0.22, 44.68, 40.47
2020-08-27, vndp2400.20o, 100, 24803, 0.42, 0.22, 44.68, 40.57
2020-08-26, vndp2390.20o, 100, 24803, 0.42, 0.23, 44.63, 40.55
2020-08-25, vndp2380.20o, 100, 16533, 0.44, 0.25, 44.62, 40.41
2020-08-24, vndp2370.20o, 100, 12403, 0.44, 0.23, 44.66, 40.49
2020-08-23, vndp2360.20o, 100, 49615, 0.44, 0.24, 44.63, 40.4
2020-08-22, vndp2350.20o, 100, 49621, 0.43, 0.23, 44.65, 40.48
2020-08-21, vndp2340.20o, 100, 48278, 0.42, 0.22, 44.7, 40.84
2020-08-20, vndp2330.20o, 100, 24808, 0.43, 0.22, 44.69, 40.42
2020-08-19, vndp2320.20o, 100, 16518, 0.44, 0.22, 44.64, 40.46
2020-08-18, vndp2310.20o, 100, 49621, 0.44, 0.24, 44.72, 40.48
2020-08-17, vndp2300.20o, 100, 49561, 0.43, 0.22, 44.72, 40.53
2020-08-16, vndp2290.20o, 100, 16537, 0.43, 0.23, 44.65, 40.39
2020-08-15, vndp2280.20o, 100, 16541, 0.43, 0.21, 44.67, 40.48
2020-08-14, vndp2270.20o, 100, 49627, 0.43, 0.22, 44.71, 40.46
2020-08-13, vndp2260.20o, 100, 49597, 0.44, 0.23, 44.67, 40.46
2020-08-12, vndp2250.20o, 100, 24819, 0.43, 0.21, 44.63, 40.4
2020-08-11, vndp2240.20o, 100, 49625, 0.42, 0.23, 44.67, 40.54
2020-08-10, vndp2230.20o, 100, 49623, 0.43, 0.22, 44.69, 40.64
2020-08-09, vndp2220.20o, 100, 16544, 0.43, 0.21, 44.67, 40.6
2020-08-08, vndp2210.20o, 100, 49640, 0.43, 0.23, 44.67, 40.61
2020-08-07, vndp2200.20o, 98, 24229, 0.42, 0.22, 44.75, 40.81
2020-08-06, vndp2190.20o, 99, 24566, 0.44, 0.21, 44.73, 40.8
2020-08-05, vndp2180.20o, 100, 49642, 0.42, 0.21, 44.63, 40.53
2020-08-04, vndp2170.20o, 100, 49652, 0.42, 0.21, 44.71, 40.55
2020-08-03, vndp2160.20o, 100, 24804, 0.43, 0.22, 44.69, 40.48
2020-08-02, vndp2150.20o, 100, 24821, 0.43, 0.22, 44.64, 40.49
2020-08-01, vndp2140.20o, 100, 49644, 0.43, 0.23, 44.66, 40.46
2020-07-31, vndp2130.20o, 100, 49638, 0.42, 0.21, 44.56, 40.54
2020-07-30, vndp2120.20o, 100, 49647, 0.42, 0.22, 44.6, 40.45
2020-07-29, vndp2110.20o, 100, 49642, 0.42, 0.21, 44.63, 40.63
2020-07-28, vndp2100.20o, 100, 49650, 0.42, 0.23, 44.68, 40.67
2020-07-27, vndp2090.20o, 100, 49634, 0.43, 0.23, 44.62, 40.6
2020-07-26, vndp2080.20o, 100, 49503, 0.42, 0.22, 44.63, 40.68
2020-07-25, vndp2070.20o, 100, 49602, 0.42, 0.22, 44.66, 40.65
2020-07-24, vndp2060.20o, 100, 49660, 0.42, 0.23, 44.64, 40.62
2020-07-23, vndp2050.20o, 100, 49682, 0.42, 0.21, 44.6, 40.61
2020-07-22, vndp2040.20o, 100, 49623, 0.42, 0.22, 44.61, 40.66
2020-07-21, vndp2030.20o, 100, 24854, 0.42, 0.21, 44.67, 40.67
2020-07-20, vndp2020.20o, 100, 49700, 0.43, 0.22, 44.63, 40.64
2020-07-19, vndp2010.20o, 100, 49689, 0.42, 0.22, 44.65, 40.59
2020-07-18, vndp2000.20o, 100, 24825, 0.42, 0.22, 44.67, 40.62
2020-07-17, vndp1990.20o, 100, 49711, 0.42, 0.22, 44.63, 40.58
2020-07-16, vndp1980.20o, 100, 24856, 0.42, 0.21, 44.64, 40.6
2020-07-15, vndp1970.20o, 100, 24855, 0.43, 0.22, 44.62, 40.66
2020-07-14, vndp1960.20o, 100, 49720, 0.42, 0.22, 44.69, 40.68
2020-07-13, vndp1950.20o, 100, 16574, 0.44, 0.22, 44.72, 40.72
2020-07-12, vndp1940.20o, 100, 49723, 0.43, 0.22, 44.71, 40.6
2020-07-11, vndp1930.20o, 100, 49724, 0.43, 0.24, 44.75, 40.54
2020-07-10, vndp1920.20o, 100, 49728, 0.42, 0.22, 44.64, 40.6
2020-07-09, vndp1910.20o, 99, 50998, 0.42, 0.21, 44.68, 40.24
2020-07-08, vndp1900.20o, 100, 25653, 0.42, 0.21, 44.65, 40.44
2020-07-07, vndp1890.20o, 100, 51308, 0.42, 0.21, 44.77, 40.35
2020-07-06, vndp1880.20o, 100, 51314, 0.42, 0.22, 44.77, 40.39
2020-07-05, vndp1870.20o, 100, 51307, 0.42, 0.22, 44.77, 40.3
2020-07-04, vndp1860.20o, 100, 25657, 0.42, 0.22, 44.77, 40.28
2020-07-03, vndp1850.20o, 100, 51316, 0.42, 0.22, 44.73, 40.35
2020-07-02, vndp1840.20o, 100, 51311, 0.42, 0.21, 44.76, 40.31
2020-07-01, vndp1830.20o, 100, 51319, 0.42, 0.22, 44.67, 40.41
2020-06-30, vndp1820.20o, 100, 51324, 0.42, 0.22, 44.77, 40.34
2020-06-29, vndp1810.20o, 100, 51321, 0.42, 0.22, 44.76, 40.35
2020-06-28, vndp1800.20o, 100, 51268, 0.41, 0.21, 44.77, 40.39
2020-06-27, vndp1790.20o, 100, 25661, 0.41, 0.21, 44.75, 40.28
2020-06-26, vndp1780.20o, 99, 49805, 0.41, 0.21, 44.61, 40.21
2020-06-25, vndp1770.20o, 100, 51304, 0.42, 0.22, 44.76, 40.31
2020-06-24, vndp1760.20o, 100, 51308, 0.41, 0.21, 44.74, 40.39
2020-06-23, vndp1750.20o, 97, 16530, 0.42, 0.22, 44.71, 40.34
2020-06-22, vndp1740.20o, 100, 25650, 0.43, 0.23, 44.76, 40.38
2020-06-21, vndp1730.20o, 53, 21892, 0.41, 0.21, 44.76, 40.23
2020-06-20, vndp1720.20o, 42, 7805, 0.4, 0.22, 44.55, 39.36
2020-06-19, vndp1710.20o, 52, 22248, 0.41, 0.22, 44.51, 39.94
2020-06-18, vndp1700.20o, 64, 31692, 0.42, 0.21, 44.74, 40.3
2020-06-17, vndp1690.20o, 73, 37436, 0.41, 0.21, 44.83, 40.35
2020-06-16, vndp1680.20o, 69, 35608, 0.4, 0.21, 44.84, 40.27
2020-06-15, vndp1670.20o, 71, 36626, 0.41, 0.21, 44.79, 40.24
2020-06-14, vndp1660.20o, 69, 35586, 0.4, 0.21, 44.91, 40.31
2020-06-13, vndp1650.20o, 67, 34416, 0.4, 0.22, 44.83, 40.18
2020-06-12, vndp1640.20o, 67, 32092, 0.41, 0.21, 44.8, 40.2
2020-06-11, vndp1630.20o, 60, 26829, 0.41, 0.23, 44.73, 39.85
2020-06-10, vndp1620.20o, 51, 21308, 0.41, 0.21, 44.66, 40.14
2020-06-09, vndp1610.20o, 51, 20373, 0.4, 0.21, 44.63, 40.04
2020-06-08, vndp1600.20o, 46, 18453, 0.4, 0.21, 44.69, 40.23
2020-06-07, vndp1590.20o, 49, 17906, 0.39, 0.21, 44.77, 40.22
2020-06-06, vndp1580.20o, 45, 18049, 0.4, 0.22, 44.8, 40.18
2020-06-05, vndp1570.20o, 39, 13636, 0.43, 0.22, 44.54, 40.02
2020-06-04, vndp1560.20o, 42, 16693, 0.39, 0.2, 44.8, 40.28
2020-06-03, vndp1550.20o, 43, 17054, 0.4, 0.21, 44.78, 40.17
2020-06-02, vndp1540.20o, 48, 20672, 0.4, 0.21, 44.73, 40.13
2020-06-01, vndp1530.20o, 49, 18760, 0.39, 0.21, 44.79, 40.19
2020-05-31, vndp1520.20o, 41, 15069, 0.42, 0.23, 44.64, 40.14
2020-05-30, vndp1510.20o, 55, 25731, 0.39, 0.21, 44.87, 40.27
2020-05-29, vndp1500.20o, 84, 43059, 0.4, 0.21, 44.73, 40.49
2020-05-28, vndp1490.20o, 100, 51308, 0.4, 0.21, 44.71, 40.33
2020-05-27, vndp1480.20o, 100, 51200, 0.4, 0.21, 44.72, 40.38
2020-05-26, vndp1470.20o, 100, 51341, 0.41, 0.21, 44.73, 40.37
2020-05-25, vndp1460.20o, 100, 51340, 0.41, 0.21, 44.76, 40.28
2020-05-24, vndp1450.20o, 100, 51345, 0.4, 0.21, 44.72, 40.39
2020-05-23, vndp1440.20o, 100, 51341, 0.4, 0.21, 44.77, 40.39
2020-05-22, vndp1430.20o, 100, 24903, 0.41, 0.21, 44.67, 40.53
2020-05-21, vndp1420.20o, 100, 51291, 0.41, 0.23, 44.7, 40.37
2020-05-20, vndp1410.20o, 100, 51298, 0.4, 0.21, 44.75, 40.35
2020-05-19, vndp1400.20o, 100, 51267, 0.4, 0.21, 44.75, 40.39
2020-05-18, vndp1390.20o, 100, 51302, 0.41, 0.21, 44.72, 40.29
2020-05-17, vndp1380.20o, 100, 51302, 0.4, 0.21, 44.73, 40.36
2020-05-16, vndp1370.20o, 100, 51265, 0.4, 0.21, 44.76, 40.41
2020-05-15, vndp1360.20o, 100, 51236, 0.4, 0.21, 44.74, 40.32
2020-05-14, vndp1350.20o, 100, 51208, 0.4, 0.21, 44.69, 40.39
2020-05-13, vndp1340.20o, 100, 51292, 0.4, 0.21, 44.75, 40.4
2020-05-12, vndp1330.20o, 100, 51288, 0.4, 0.21, 44.72, 40.29
2020-05-11, vndp1320.20o, 100, 51294, 0.4, 0.21, 44.71, 40.38
2020-05-10, vndp1310.20o, 100, 51276, 0.4, 0.2, 44.75, 40.34
2020-05-09, vndp1300.20o, 100, 51285, 0.4, 0.2, 44.75, 40.32
2020-05-08, vndp1290.20o, 99, 49531, 0.4, 0.2, 44.66, 40.57
2020-05-07, vndp1280.20o, 100, 51279, 0.4, 0.21, 44.68, 40.25
2020-05-06, vndp1270.20o, 100, 51286, 0.4, 0.2, 44.79, 40.45
2020-05-05, vndp1260.20o, 100, 51274, 0.4, 0.2, 44.77, 40.38
2020-05-04, vndp1250.20o, 100, 51272, 0.4, 0.2, 44.74, 40.4
2020-05-03, vndp1240.20o, 100, 51271, 0.39, 0.2, 44.77, 40.44
2020-05-02, vndp1230.20o, 100, 51277, 0.4, 0.21, 44.77, 40.34
2020-05-01, vndp1220.20o, 100, 51270, 0.41, 0.21, 44.74, 40.41
2020-04-30, vndp1210.20o, 100, 51208, 0.4, 0.21, 44.69, 40.33
2020-04-29, vndp1200.20o, 100, 51260, 0.4, 0.21, 44.74, 40.42
2020-04-28, vndp1190.20o, 100, 51267, 0.4, 0.21, 44.69, 40.32
2020-04-27, vndp1180.20o, 100, 51252, 0.41, 0.22, 44.73, 40.37
2020-04-26, vndp1170.20o, 100, 25620, 0.4, 0.21, 44.78, 40.36
2020-04-25, vndp1160.20o, 100, 51235, 0.4, 0.21, 44.7, 40.21
2020-04-24, vndp1150.20o, 99, 50770, 0.4, 0.21, 44.77, 40.37
2020-04-23, vndp1140.20o, 100, 50500, 0.4, 0.21, 44.67, 40.21
2020-04-22, vndp1130.20o, 100, 51231, 0.4, 0.22, 44.75, 40.36
2020-04-21, vndp1120.20o, 100, 51249, 0.4, 0.21, 44.74, 40.4
2020-04-20, vndp1110.20o, 74, 38130, 0.41, 0.21, 44.87, 40.14
2020-04-19, vndp1100.20o, 73, 37493, 0.41, 0.21, 44.89, 40.14
2020-04-18, vndp1090.20o, 100, 51239, 0.41, 0.21, 44.76, 40.35
2020-04-17, vndp1080.20o, 100, 51243, 0.41, 0.21, 44.75, 40.41
2020-04-16, vndp1070.20o, 100, 51230, 0.42, 0.22, 44.74, 40.33
2020-04-15, vndp1060.20o, 100, 51234, 0.41, 0.22, 44.72, 40.31
2020-04-14, vndp1050.20o, 71, 35162, 0.41, 0.22, 44.78, 40.01
2020-04-13, vndp1040.20o, 100, 51239, 0.41, 0.22, 44.75, 40.34
2020-04-12, vndp1030.20o, 100, 25581, 0.42, 0.22, 44.78, 40.45
2020-04-11, vndp1020.20o, 100, 25615, 0.41, 0.22, 44.73, 40.34
2020-04-10, vndp1010.20o, 100, 51232, 0.42, 0.23, 44.72, 40.29
2020-04-09, vndp1000.20o, 100, 51237, 0.43, 0.24, 44.71, 40.37
2020-04-08, vndp0990.20o, 100, 51225, 0.41, 0.23, 44.7, 40.31
2020-04-07, vndp0980.20o, 100, 51221, 0.42, 0.24, 44.71, 40.38
2020-04-06, vndp0970.20o, 100, 51224, 0.42, 0.23, 44.7, 40.27
2020-04-05, vndp0960.20o, 100, 17068, 0.41, 0.22, 44.73, 40.35
2020-04-04, vndp0950.20o, 100, 51211, 0.4, 0.22, 44.73, 40.4
2020-04-03, vndp0940.20o, 100, 51202, 0.41, 0.22, 44.74, 40.31
2020-04-02, vndp0930.20o, 99, 50697, 0.41, 0.22, 44.78, 40.4
2020-04-01, vndp0920.20o, 100, 24738, 0.42, 0.23, 44.67, 40.02
2020-03-31, vndp0910.20o, 100, 49493, 0.42, 0.22, 44.68, 40.1
2020-03-30, vndp0900.20o, 100, 24741, 0.42, 0.23, 44.71, 40.09
2020-03-29, vndp0890.20o, 100, 24727, 0.42, 0.23, 44.67, 40.09
2020-03-28, vndp0880.20o, 100, 16482, 0.44, 0.23, 44.69, 40.16
2020-03-27, vndp0870.20o, 100, 24731, 0.42, 0.23, 44.69, 40.09
2020-03-26, vndp0860.20o, 100, 49458, 0.42, 0.23, 44.68, 40.19
2020-03-25, vndp0850.20o, 100, 9891, 0.43, 0.23, 44.63, 40.08
2020-03-24, vndp0840.20o, 100, 12360, 0.42, 0.24, 44.67, 40.12
2020-03-23, vndp0830.20o, 100, 49448, 0.43, 0.24, 44.68, 40.1
2020-03-22, vndp0820.20o, 100, 24727, 0.43, 0.23, 44.67, 40.03
2020-03-21, vndp0810.20o, 100, 12363, 0.43, 0.24, 44.71, 40.15
2020-03-20, vndp0800.20o, 100, 49427, 0.42, 0.23, 44.74, 40.07
2020-03-19, vndp0790.20o, 99, 16118, 0.44, 0.24, 44.64, 40.03
2020-03-18, vndp0780.20o, 100, 24718, 0.45, 0.24, 44.69, 40.15
2020-03-17, vndp0770.20o, 100, 49450, 0.43, 0.24, 44.73, 40.11
2020-03-16, vndp0760.20o, 100, 12368, 0.43, 0.24, 44.68, 40.12
2020-03-15, vndp0750.20o, 100, 16496, 0.43, 0.24, 44.69, 40.06
2020-03-14, vndp0740.20o, 100, 49478, 0.43, 0.23, 44.67, 40.14
2020-03-13, vndp0730.20o, 100, 49495, 0.43, 0.24, 44.79, 40.19
2020-03-12, vndp0720.20o, 100, 16496, 0.45, 0.25, 44.7, 40.07
2020-03-11, vndp0710.20o, 100, 49505, 0.44, 0.24, 44.71, 40.13
2020-03-10, vndp0700.20o, 100, 49512, 0.42, 0.23, 44.76, 40.14
2020-03-09, vndp0690.20o, 100, 50951, 0.43, 0.24, 44.81, 40.08
2020-03-08, vndp0680.20o, 100, 51213, 0.43, 0.24, 44.83, 39.96
2020-03-07, vndp0670.20o, 100, 51208, 0.42, 0.23, 44.85, 39.99
2020-03-06, vndp0660.20o, 100, 17071, 0.42, 0.23, 44.84, 39.99
2020-03-05, vndp0650.20o, 100, 25599, 0.43, 0.22, 44.82, 39.93
2020-03-04, vndp0640.20o, 100, 51204, 0.45, 0.24, 44.79, 39.98
2020-03-03, vndp0630.20o, 100, 51210, 0.43, 0.24, 44.81, 39.94
2020-03-02, vndp0620.20o, 100, 25606, 0.44, 0.23, 44.83, 40.04
2020-03-01, vndp0610.20o, 100, 51209, 0.44, 0.25, 44.86, 40.06
2020-02-29, vndp0600.20o, 100, 51195, 0.44, 0.24, 44.85, 39.97
2020-02-28, vndp0590.20o, 100, 51201, 0.44, 0.23, 44.83, 40
2020-02-27, vndp0580.20o, 99, 8446, 0.45, 0.25, 44.82, 39.91
2020-02-26, vndp0570.20o, 100, 51217, 0.44, 0.24, 44.82, 39.97
2020-02-25, vndp0560.20o, 100, 25607, 0.44, 0.23, 44.79, 39.91
2020-02-24, vndp0550.20o, 100, 17074, 0.42, 0.23, 44.81, 39.98
2020-02-23, vndp0540.20o, 100, 17071, 0.44, 0.23, 44.84, 39.97
2020-02-22, vndp0530.20o, 100, 51216, 0.43, 0.23, 44.8, 40.02
2020-02-21, vndp0520.20o, 99, 4235, 0.46, 0.24, 44.85, 40.07
2020-02-20, vndp0510.20o, 100, 50529, 0.44, 0.23, 44.83, 40.26
2020-02-19, vndp0500.20o, 100, 17076, 0.43, 0.23, 44.78, 39.91
2020-02-18, vndp0490.20o, 100, 51231, 0.44, 0.23, 44.75, 39.96
2020-02-17, vndp0480.20o, 100, 51228, 0.43, 0.23, 44.76, 39.88
2020-02-16, vndp0470.20o, 100, 51219, 0.45, 0.23, 44.79, 39.96
2020-02-15, vndp0460.20o, 100, 51222, 0.45, 0.26, 44.77, 39.88
2020-02-14, vndp0450.20o, 100, 51229, 0.44, 0.23, 44.77, 39.92
2020-02-13, vndp0440.20o, 100, 25486, 0.43, 0.23, 45.27, 39.98
2020-02-12, vndp0430.20o, 100, 25624, 0.44, 0.23, 45.23, 40.07
2020-02-11, vndp0420.20o, 100, 25633, 0.44, 0.22, 45.22, 39.9
2020-02-10, vndp0410.20o, 100, 51274, 0.44, 0.22, 45.23, 40
2020-02-09, vndp0400.20o, 100, 25636, 0.44, 0.22, 45.27, 39.95
2020-02-08, vndp0390.20o, 100, 25637, 0.44, 0.23, 45.22, 39.93
2020-02-07, vndp0380.20o, 100, 51279, 0.43, 0.22, 45.25, 39.96
2020-02-06, vndp0370.20o, 100, 51273, 0.44, 0.24, 45.21, 39.91
2020-02-05, vndp0360.20o, 100, 17097, 0.44, 0.23, 45.22, 40.05
2020-02-04, vndp0350.20o, 100, 17097, 0.44, 0.23, 45.22, 39.97
2020-02-03, vndp0340.20o, 100, 51289, 0.44, 0.23, 45.25, 40.04
2020-02-02, vndp0330.20o, 100, 51160, 0.44, 0.22, 45.25, 39.99
2020-02-01, vndp0320.20o, 100, 51304, 0.45, 0.23, 45.21, 39.87
2020-01-31, vndp0310.20o, 100, 17099, 0.45, 0.23, 45.25, 39.95
2020-01-30, vndp0300.20o, 100, 17102, 0.46, 0.24, 45.2, 39.88
2020-01-29, vndp0290.20o, 100, 51297, 0.44, 0.22, 45.17, 39.94
2020-01-28, vndp0280.20o, 100, 51316, 0.44, 0.23, 45.17, 39.88
2020-01-27, vndp0270.20o, 100, 25657, 0.44, 0.22, 45.18, 39.9
2020-01-26, vndp0260.20o, 100, 51324, 0.43, 0.24, 45.19, 39.91
2020-01-25, vndp0250.20o, 100, 25654, 0.44, 0.22, 45.19, 39.85
2020-01-24, vndp0240.20o, 100, 51328, 0.45, 0.24, 45.22, 39.94
2020-01-23, vndp0230.20o, 100, 51341, 0.44, 0.23, 45.12, 39.81
2020-01-22, vndp0220.20o, 100, 25662, 0.44, 0.23, 45.15, 39.88
2020-01-21, vndp0210.20o, 100, 25657, 0.43, 0.24, 45.17, 39.91
2020-01-20, vndp0200.20o, 100, 25664, 0.47, 0.23, 45.2, 39.91
2020-01-19, vndp0190.20o, 100, 51330, 0.46, 0.24, 45.22, 40
2020-01-18, vndp0180.20o, 100, 51336, 0.44, 0.22, 45.22, 39.92
2020-01-17, vndp0170.20o, 99, 50572, 0.43, 0.24, 45.15, 39.97
2020-01-16, vndp0160.20o, 100, 50825, 0.46, 0.23, 45.14, 40.01
2020-01-15, vndp0150.20o, 100, 51340, 0.45, 0.23, 45.17, 40.03
2020-01-14, vndp0140.20o, 100, 25669, 0.45, 0.23, 45.18, 39.91
2020-01-13, vndp0130.20o, 97, 24926, 0.45, 0.24, 45.19, 39.78
2020-01-12, vndp0120.20o, 100, 49657, 0.45, 0.25, 45.23, 39.73
2020-01-11, vndp0110.20o, 100, 49667, 0.45, 0.23, 45.2, 39.68
2020-01-10, vndp0100.20o, 100, 49413, 0.45, 0.24, 45.23, 39.75
2020-01-09, vndp0090.20o, 99, 24473, 0.45, 0.23, 45.14, 39.51
2020-01-08, vndp0080.20o, 100, 49675, 0.46, 0.23, 45.25, 39.77
2020-01-07, vndp0070.20o, 100, 24832, 0.45, 0.23, 45.25, 39.7
2020-01-06, vndp0060.20o, 100, 49658, 0.47, 0.24, 45.19, 39.66
2020-01-05, vndp0050.20o, 100, 24839, 0.48, 0.23, 45.21, 39.68
2020-01-04, vndp0040.20o, 100, 49669, 0.47, 0.23, 45.25, 39.64
2020-01-03, vndp0030.20o, 100, 24842, 0.46, 0.24, 45.23, 39.72
2020-01-02, vndp0020.20o, 100, 49677, 0.46, 0.23, 45.24, 39.63
2020-01-01, vndp0010.20o, 100, 16562, 0.45, 0.23, 45.3, 39.74
2019-12-31, vndp3650.19o, 100, 49671, 0.46, 0.24, 45.25, 39.67
2019-12-30, vndp3640.19o, 100, 49650, 0.44, 0.23, 45.2, 39.63
2019-12-29, vndp3630.19o, 100, 49660, 0.46, 0.23, 45.21, 39.67
2019-12-28, vndp3620.19o, 100, 49671, 0.45, 0.23, 45.2, 39.66
2019-12-27, vndp3610.19o, 100, 49634, 0.45, 0.25, 45.24, 39.75
2019-12-26, vndp3600.19o, 100, 49668, 0.44, 0.24, 45.29, 39.68
2019-12-25, vndp3590.19o, 100, 49665, 0.44, 0.23, 45.31, 39.73
2019-12-24, vndp3580.19o, 100, 49682, 0.44, 0.24, 45.25, 39.71
2019-12-23, vndp3570.19o, 100, 49680, 0.43, 0.24, 45.2, 39.58
2019-12-22, vndp3560.19o, 100, 49681, 0.45, 0.24, 45.28, 39.68
2019-12-21, vndp3550.19o, 100, 24836, 0.46, 0.23, 45.32, 39.7
2019-12-20, vndp3540.19o, 99, 49428, 0.45, 0.23, 45.3, 39.78
2019-12-19, vndp3530.19o, 100, 48716, 0.46, 0.23, 45.33, 39.93
2019-12-18, vndp3520.19o, 100, 49680, 0.45, 0.22, 45.3, 39.73
2019-12-17, vndp3510.19o, 100, 49680, 0.46, 0.23, 45.28, 39.72
2019-12-16, vndp3500.19o, 100, 16556, 0.45, 0.23, 45.31, 39.74
2019-12-15, vndp3490.19o, 100, 24844, 0.46, 0.23, 45.35, 39.7
2019-12-14, vndp3480.19o, 100, 12421, 0.47, 0.23, 45.29, 39.7
2019-12-13, vndp3470.19o, 100, 49692, 0.44, 0.23, 45.28, 39.6
2019-12-12, vndp3460.19o, 100, 49553, 0.45, 0.23, 45.22, 39.68
2019-12-11, vndp3450.19o, 98, 24377, 0.45, 0.23, 45.26, 39.86
2019-12-10, vndp3440.19o, 100, 49692, 0.45, 0.23, 45.28, 39.62
2019-12-09, vndp3430.19o, 100, 49690, 0.44, 0.23, 45.32, 39.72
2019-12-08, vndp3420.19o, 100, 49689, 0.43, 0.23, 45.29, 39.58
2019-12-07, vndp3410.19o, 100, 49689, 0.44, 0.23, 45.22, 39.64
2019-12-06, vndp3400.19o, 100, 24841, 0.47, 0.23, 45.23, 39.61
2019-12-05, vndp3390.19o, 100, 24830, 0.44, 0.24, 45.26, 39.59
2019-12-04, vndp3380.19o, 100, 24863, 0.45, 0.24, 45.31, 39.67
2019-12-03, vndp3370.19o, 100, 49699, 0.45, 0.23, 45.34, 39.64
2019-12-02, vndp3360.19o, 100, 49719, 0.46, 0.23, 45.35, 39.71
2019-12-01, vndp3350.19o, 100, 49730, 0.44, 0.23, 45.34, 39.65
2019-11-30, vndp3340.19o, 100, 24857, 0.44, 0.23, 45.31, 39.69
2019-11-29, vndp3330.19o, 100, 24854, 0.44, 0.25, 45.35, 39.77
2019-11-28, vndp3320.19o, 100, 49708, 0.44, 0.23, 45.35, 39.69
2019-11-27, vndp3310.19o, 100, 12425, 0.44, 0.23, 45.37, 39.76
2019-11-26, vndp3300.19o, 100, 24853, 0.45, 0.22, 45.4, 39.71
2019-11-25, vndp3290.19o, 100, 24850, 0.45, 0.22, 45.35, 39.67
2019-11-24, vndp3280.19o, 100, 49700, 0.46, 0.22, 45.31, 39.7
2019-11-23, vndp3270.19o, 100, 49710, 0.45, 0.22, 45.29, 39.62
2019-11-22, vndp3260.19o, 100, 49710, 0.44, 0.23, 45.31, 39.69
2019-11-21, vndp3250.19o, 100, 16566, 0.45, 0.22, 45.32, 39.63
2019-11-20, vndp3240.19o, 100, 12427, 0.45, 0.23, 45.36, 39.7
2019-11-19, vndp3230.19o, 100, 24855, 0.46, 0.25, 45.35, 39.67
2019-11-18, vndp3220.19o, 100, 49709, 0.46, 0.22, 45.35, 39.59
2019-11-17, vndp3210.19o, 100, 49714, 0.46, 0.23, 45.31, 39.62
2019-11-16, vndp3200.19o, 100, 49709, 0.45, 0.23, 45.28, 39.59
2019-11-15, vndp3190.19o, 100, 48604, 0.44, 0.22, 45.23, 39.53
2019-11-14, vndp3180.19o, 100, 49676, 0.44, 0.23, 45.32, 39.67
2019-11-13, vndp3170.19o, 100, 49706, 0.42, 0.22, 45.35, 39.61
2019-11-12, vndp3160.19o, 100, 49708, 0.43, 0.23, 45.39, 39.67
2019-11-11, vndp3150.19o, 100, 49725, 0.44, 0.23, 45.37, 39.65
2019-11-10, vndp3140.19o, 100, 24867, 0.45, 0.23, 45.36, 39.65
2019-11-09, vndp3130.19o, 100, 16579, 0.46, 0.23, 45.37, 39.66
2019-11-08, vndp3120.19o, 100, 49743, 0.45, 0.22, 45.31, 39.59
2019-11-07, vndp3110.19o, 100, 49731, 0.45, 0.23, 45.32, 39.68
2019-11-06, vndp3100.19o, 100, 49753, 0.45, 0.23, 45.4, 39.73
2019-11-05, vndp3090.19o, 100, 48130, 0.45, 0.22, 45.25, 39.46
2019-11-04, vndp3080.19o, 100, 49630, 0.46, 0.24, 45.36, 39.74
2019-11-03, vndp3070.19o, 100, 49717, 0.45, 0.23, 45.38, 39.67
2019-11-02, vndp3060.19o, 100, 16570, 0.47, 0.23, 45.38, 39.65
2019-11-01, vndp3050.19o, 100, 24863, 0.46, 0.23, 45.37, 39.73
2019-10-31, vndp3040.19o, 100, 24521, 0.45, 0.22, 45.27, 39.57
2019-10-30, vndp3030.19o, 100, 16574, 0.45, 0.22, 45.43, 39.74
2019-10-29, vndp3020.19o, 100, 12431, 0.46, 0.22, 45.4, 39.7
2019-10-28, vndp3010.19o, 100, 24862, 0.45, 0.23, 45.38, 39.64
2019-10-27, vndp3000.19o, 100, 24864, 0.45, 0.23, 45.42, 39.64
2019-10-26, vndp2990.19o, 100, 16576, 0.46, 0.24, 45.29, 39.56
2019-10-25, vndp2980.19o, 100, 12434, 0.45, 0.23, 45.28, 39.5
2019-10-24, vndp2970.19o, 100, 49728, 0.45, 0.23, 45.34, 39.59
2019-10-23, vndp2960.19o, 100, 49734, 0.46, 0.23, 45.33, 39.51
2019-10-22, vndp2950.19o, 100, 24863, 0.45, 0.23, 45.33, 39.5
2019-10-21, vndp2940.19o, 100, 16577, 0.45, 0.22, 45.39, 39.66
2019-10-20, vndp2930.19o, 100, 49720, 0.43, 0.21, 45.46, 39.67
2019-10-19, vndp2920.19o, 100, 16578, 0.44, 0.22, 45.34, 39.75
2019-10-18, vndp2910.19o, 100, 24868, 0.45, 0.22, 45.37, 39.69
2019-10-17, vndp2900.19o, 100, 49755, 0.44, 0.22, 45.44, 39.73
2019-10-16, vndp2890.19o, 100, 49736, 0.45, 0.23, 45.43, 39.73
2019-10-15, vndp2880.19o, 100, 49730, 0.44, 0.22, 45.47, 39.65
2019-10-14, vndp2870.19o, 100, 49735, 0.44, 0.23, 45.46, 39.77
2019-10-13, vndp2860.19o, 100, 49737, 0.45, 0.22, 45.46, 39.69
2019-10-12, vndp2850.19o, 100, 49737, 0.45, 0.23, 45.35, 39.62
2019-10-11, vndp2840.19o, 100, 49737, 0.45, 0.22, 45.34, 39.65
2019-10-10, vndp2830.19o, 100, 48674, 0.44, 0.22, 45.44, 39.52
2019-10-09, vndp2820.19o, 100, 49738, 0.44, 0.22, 45.42, 39.65
2019-10-08, vndp2810.19o, 100, 49737, 0.44, 0.22, 45.43, 39.72
2019-10-07, vndp2800.19o, 100, 50541, 0.45, 0.23, 45.37, 39.43
2019-10-06, vndp2790.19o, 100, 17121, 0.46, 0.23, 45.34, 39.32
2019-10-05, vndp2780.19o, 100, 17120, 0.47, 0.22, 45.31, 39.37
2019-10-04, vndp2770.19o, 100, 25650, 0.45, 0.23, 45.34, 39.32
2019-10-03, vndp2760.19o, 99, 25546, 0.44, 0.22, 45.42, 39.49
2019-10-02, vndp2750.19o, 100, 51350, 0.44, 0.23, 45.3, 39.33
2019-10-01, vndp2740.19o, 100, 25676, 0.45, 0.23, 45.35, 39.39
2019-09-30, vndp2730.19o, 100, 25660, 0.44, 0.22, 45.38, 39.43
2019-09-29, vndp2720.19o, 100, 25675, 0.45, 0.23, 45.33, 39.36
2019-09-28, vndp2710.19o, 100, 51338, 0.42, 0.23, 45.35, 39.36
2019-09-27, vndp2700.19o, 100, 17090, 0.45, 0.23, 45.37, 39.28
2019-09-26, vndp2690.19o, 100, 10267, 0.43, 0.23, 45.42, 39.38
2019-09-25, vndp2680.19o, 100, 12831, 0.45, 0.23, 45.38, 39.28
2019-09-24, vndp2670.19o, 100, 25666, 0.43, 0.22, 45.42, 39.35
2019-09-23, vndp2660.19o, 100, 12838, 0.44, 0.23, 45.46, 39.42
2019-09-22, vndp2650.19o, 100, 10261, 0.46, 0.22, 45.32, 39.24
2019-09-21, vndp2640.19o, 100, 12838, 0.45, 0.24, 45.34, 39.35
2019-09-20, vndp2630.19o, 100, 51332, 0.44, 0.22, 45.41, 39.34
2019-09-19, vndp2620.19o, 100, 51338, 0.44, 0.22, 45.39, 39.42
2019-09-18, vndp2610.19o, 99, 25380, 0.44, 0.25, 45.45, 32.06
2019-09-17, vndp2600.19o, 100, 7334, 0.43, 0.36, 45.46, 32.08
2019-09-16, vndp2590.19o, 100, 17123, 0.43, 0.35, 45.45, 31.99
2019-09-15, vndp2580.19o, 100, 25690, 0.45, 0.36, 45.39, 32
2019-09-14, vndp2570.19o, 100, 12841, 0.45, 0.36, 45.33, 31.81
2019-09-13, vndp2560.19o, 100, 17114, 0.44, 0.35, 45.4, 31.97
2019-09-12, vndp2550.19o, 100, 8561, 0.45, 0.36, 45.35, 31.95
2019-09-11, vndp2540.19o, 100, 51379, 0.44, 0.34, 45.41, 31.97
2019-09-10, vndp2530.19o, 100, 50938, 0.42, 0.34, 45.44, 32.09
2019-09-09, vndp2520.19o, 100, 10247, 0.43, 0.36, 45.42, 32.06
2019-09-08, vndp2510.19o, 100, 25686, 0.43, 0.35, 45.39, 32.06
2019-09-07, vndp2500.19o, 100, 51390, 0.45, 0.36, 45.38, 31.99
2019-09-06, vndp2490.19o, 100, 12848, 0.44, 0.35, 45.42, 32.07
2019-09-05, vndp2480.19o, 100, 50922, 0.45, 0.37, 45.31, 31.91
2019-09-04, vndp2470.19o, 100, 25686, 0.44, 0.36, 45.38, 31.98
2019-09-03, vndp2460.19o, 100, 51394, 0.44, 0.35, 45.39, 31.94
2019-09-02, vndp2450.19o, 100, 51381, 0.43, 0.35, 45.39, 31.94
2019-09-01, vndp2440.19o, 100, 10274, 0.44, 0.34, 45.4, 31.99
2019-08-31, vndp2430.19o, 100, 25688, 0.43, 0.34, 45.4, 31.97
2019-08-30, vndp2420.19o, 100, 17123, 0.43, 0.35, 45.37, 32.07
2019-08-29, vndp2410.19o, 99, 12599, 0.45, 0.35, 45.34, 31.88
2019-08-28, vndp2400.19o, 100, 12823, 0.44, 0.35, 45.44, 32.13
2019-08-27, vndp2390.19o, 100, 17111, 0.44, 0.35, 45.48, 32.09
2019-08-26, vndp2380.19o, 100, 51356, 0.43, 0.34, 45.39, 31.99
2019-08-25, vndp2370.19o, 100, 51356, 0.43, 0.35, 45.36, 31.99
2019-08-24, vndp2360.19o, 100, 12837, 0.44, 0.35, 45.42, 32
2019-08-23, vndp2350.19o, 100, 17117, 0.43, 0.34, 45.37, 32.03
2019-08-22, vndp2340.19o, 100, 25644, 0.42, 0.35, 45.36, 31.98
2019-08-21, vndp2330.19o, 100, 51344, 0.43, 0.35, 45.44, 32.14
2019-08-20, vndp2320.19o, 100, 17118, 0.43, 0.36, 45.45, 32.06
2019-08-19, vndp2310.19o, 100, 17115, 0.42, 0.34, 45.41, 32.05
2019-08-18, vndp2300.19o, 100, 51343, 0.42, 0.34, 45.38, 32.02
2019-08-17, vndp2290.19o, 100, 25671, 0.4, 0.34, 45.42, 32.05
2019-08-16, vndp2280.19o, 99, 50603, 0.42, 0.35, 45.39, 32.08
2019-08-15, vndp2270.19o, 100, 25672, 0.42, 0.34, 45.39, 31.99
2019-08-14, vndp2260.19o, 100, 51340, 0.41, 0.34, 45.49, 32.21
2019-08-13, vndp2250.19o, 100, 10265, 0.42, 0.34, 45.43, 32.03
2019-08-12, vndp2240.19o, 100, 17055, 0.42, 0.34, 45.44, 32.18
2019-08-11, vndp2230.19o, 100, 25673, 0.41, 0.34, 45.42, 32.03
2019-08-10, vndp2220.19o, 100, 17106, 0.42, 0.34, 45.38, 32.04
2019-08-09, vndp2210.19o, 100, 17119, 0.43, 0.34, 45.36, 32.03
2019-08-08, vndp2200.19o, 99, 50768, 0.42, 0.34, 45.42, 32.08
2019-08-07, vndp2190.19o, 100, 25681, 0.4, 0.34, 45.5, 32.17
2019-08-06, vndp2180.19o, 100, 17119, 0.41, 0.35, 45.46, 32.13
2019-08-05, vndp2170.19o, 100, 51383, 0.41, 0.34, 45.42, 32.1
2019-08-04, vndp2160.19o, 100, 51374, 0.44, 0.34, 45.47, 32.07
2019-08-03, vndp2150.19o, 100, 25683, 0.42, 0.36, 45.4, 32.07
2019-08-02, vndp2140.19o, 100, 25683, 0.42, 0.35, 45.38, 31.99
2019-08-01, vndp2130.19o, 100, 51351, 0.41, 0.34, 45.43, 32.1
2019-07-31, vndp2120.19o, 99, 50722, 0.41, 0.34, 45.47, 32.09
2019-07-30, vndp2110.19o, 100, 51233, 0.41, 0.34, 45.4, 32.09
2019-07-29, vndp2100.19o, 99, 25373, 0.41, 0.33, 45.41, 32.22
2019-07-28, vndp2090.19o, 100, 51358, 0.42, 0.34, 45.46, 32.02
2019-07-27, vndp2080.19o, 100, 17118, 0.43, 0.34, 45.4, 32.08
2019-07-26, vndp2070.19o, 100, 17119, 0.43, 0.34, 45.42, 32
2019-07-25, vndp2060.19o, 100, 51273, 0.42, 0.35, 45.34, 32.02
2019-07-24, vndp2050.19o, 100, 25104, 0.44, 0.34, 45.3, 31.97
2019-07-23, vndp2040.19o, 100, 7300, 0.44, 0.35, 45.22, 31.85
2019-07-22, vndp2030.19o, 100, 12838, 0.41, 0.35, 45.27, 32
2019-07-21, vndp2020.19o, 100, 7336, 0.41, 0.35, 45.27, 31.93
2019-07-20, vndp2010.19o, 100, 17107, 0.41, 0.36, 45.21, 32
2019-07-19, vndp2000.19o, 98, 48620, 0.42, 0.35, 45.15, 31.77
2019-07-18, vndp1990.19o, 100, 17095, 0.41, 0.35, 45.33, 32.06
2019-07-17, vndp1980.19o, 100, 12838, 0.41, 0.34, 45.3, 32.05
2019-07-16, vndp1970.19o, 100, 8553, 0.41, 0.34, 45.3, 32.1
2019-07-15, vndp1960.19o, 100, 50129, 0.41, 0.34, 45.29, 31.95
2019-07-14, vndp1950.19o, 100, 17107, 0.4, 0.34, 45.4, 32.06
2019-07-13, vndp1940.19o, 100, 51359, 0.41, 0.35, 45.37, 32.09
2019-07-12, vndp1930.19o, 100, 25676, 0.41, 0.34, 45.39, 32
2019-07-11, vndp1920.19o, 100, 25666, 0.4, 0.35, 45.39, 32.09
2019-07-10, vndp1910.19o, 100, 25667, 0.4, 0.34, 45.37, 32.03
2019-07-09, vndp1900.19o, 100, 51332, 0.41, 0.34, 45.4, 32.06
2019-07-08, vndp1890.19o, 100, 25670, 0.4, 0.34, 45.42, 32.09
2019-07-07, vndp1880.19o, 100, 25664, 0.4, 0.34, 45.39, 32.07
2019-07-06, vndp1870.19o, 100, 51337, 0.41, 0.34, 45.39, 32.03
2019-07-05, vndp1860.19o, 100, 51327, 0.4, 0.34, 45.44, 32.17
2019-07-04, vndp1850.19o, 100, 51351, 0.41, 0.34, 45.45, 32.1
2019-07-03, vndp1840.19o, 100, 17115, 0.4, 0.35, 45.41, 32.09
2019-07-02, vndp1830.19o, 100, 51343, 0.4, 0.34, 45.41, 32.11
2019-07-01, vndp1820.19o, 100, 25680, 0.4, 0.34, 45.4, 32.03
2019-06-30, vndp1810.19o, 100, 17118, 0.4, 0.35, 45.38, 32.06
2019-06-29, vndp1800.19o, 100, 51371, 0.4, 0.34, 45.38, 32
2019-06-28, vndp1790.19o, 100, 25680, 0.4, 0.33, 45.42, 32.04
2019-06-27, vndp1780.19o, 100, 25683, 0.4, 0.33, 45.4, 32.03
2019-06-26, vndp1770.19o, 100, 51370, 0.39, 0.34, 45.42, 32.16
2019-06-25, vndp1760.19o, 100, 51351, 0.39, 0.35, 45.4, 32.01
2019-06-24, vndp1750.19o, 100, 25671, 0.4, 0.33, 45.36, 32.03
2019-06-23, vndp1740.19o, 100, 51335, 0.4, 0.34, 45.36, 31.98
2019-06-22, vndp1730.19o, 100, 51331, 0.39, 0.33, 45.38, 32.04
2019-06-21, vndp1720.19o, 100, 51321, 0.4, 0.33, 45.23, 34.07
2019-06-20, vndp1710.19o, 100, 51327, 0.41, 0.36, 45.13, 33.77
2019-06-19, vndp1700.19o, 100, 12831, 0.4, 0.34, 45.4, 32.07
2019-06-18, vndp1690.19o, 100, 51329, 0.4, 0.34, 45.4, 32.07
2019-06-17, vndp1680.19o, 100, 8556, 0.39, 0.34, 45.36, 32.07
2019-06-16, vndp1670.19o, 100, 51347, 0.39, 0.33, 45.36, 32.05
2019-06-15, vndp1660.19o, 100, 51343, 0.4, 0.34, 45.38, 32.16
2019-06-14, vndp1650.19o, 100, 6417, 0.41, 0.35, 45.39, 32.04
2019-06-13, vndp1640.19o, 100, 51361, 0.4, 0.34, 45.42, 32.09
2019-06-12, vndp1630.19o, 100, 51347, 0.41, 0.35, 45.29, 32
2019-06-11, vndp1620.19o, 100, 7335, 0.4, 0.35, 45.24, 31.91
2019-06-10, vndp1610.19o, 100, 25667, 0.42, 0.34, 45.2, 31.89
2019-06-09, vndp1600.19o, 100, 12805, 0.4, 0.35, 45.24, 32
2019-06-08, vndp1590.19o, 100, 7328, 0.4, 0.34, 45.23, 31.94
2019-06-07, vndp1580.19o, 100, 25637, 0.39, 0.34, 45.24, 32.09
2019-06-06, vndp1570.19o, 99, 49884, 0.39, 0.34, 45.23, 31.89
2019-06-05, vndp1560.19o, 100, 51280, 0.39, 0.34, 45.28, 32.05
2019-06-04, vndp1550.19o, 100, 25649, 0.39, 0.33, 45.25, 32.05
2019-06-03, vndp1540.19o, 100, 51291, 0.39, 0.34, 45.24, 32
2019-06-02, vndp1530.19o, 100, 51295, 0.39, 0.34, 45.23, 32.01
2019-06-01, vndp1520.19o, 100, 51267, 0.39, 0.33, 45.24, 32.06
2019-05-31, vndp1510.19o, 100, 51290, 0.4, 0.34, 45.25, 32.03
2019-05-30, vndp1500.19o, 100, 51300, 0.39, 0.33, 45.31, 32.14
2019-05-29, vndp1490.19o, 100, 51292, 0.39, 0.34, 45.28, 32.08
2019-05-28, vndp1480.19o, 100, 51279, 0.4, 0.34, 45.27, 32.07
2019-05-27, vndp1470.19o, 100, 51295, 0.39, 0.35, 45.27, 32.03
2019-05-26, vndp1460.19o, 100, 8544, 0.39, 0.34, 45.28, 32.07
2019-05-25, vndp1450.19o, 100, 51284, 0.39, 0.34, 45.27, 32.07
2019-05-24, vndp1440.19o, 100, 51264, 0.39, 0.34, 45.36, 32.02
2019-05-23, vndp1430.19o, 100, 51239, 0.39, 0.34, 45.4, 32.19
2019-05-22, vndp1420.19o, 100, 51286, 0.39, 0.33, 45.41, 32.12
2019-05-21, vndp1410.19o, 100, 51276, 0.4, 0.35, 45.29, 32.07
2019-05-20, vndp1400.19o, 100, 25625, 0.39, 0.34, 45.27, 32.03
2019-05-19, vndp1390.19o, 100, 51250, 0.4, 0.34, 45.22, 32.01
2019-05-18, vndp1380.19o, 100, 51257, 0.39, 0.34, 45.2, 31.99
2019-05-17, vndp1370.19o, 100, 51270, 0.4, 0.34, 45.25, 31.99
2019-05-16, vndp1360.19o, 100, 51284, 0.4, 0.34, 45.3, 32.08
2019-05-15, vndp1350.19o, 100, 51281, 0.39, 0.33, 45.27, 32.08
2019-05-14, vndp1340.19o, 100, 51258, 0.39, 0.34, 45.35, 32.07
2019-05-13, vndp1330.19o, 100, 51273, 0.4, 0.34, 45.35, 32.09
2019-05-12, vndp1320.19o, 100, 51248, 0.39, 0.34, 45.27, 32.1
2019-05-11, vndp1310.19o, 100, 51258, 0.39, 0.34, 45.21, 31.91
2019-05-10, vndp1300.19o, 100, 51250, 0.39, 0.33, 45.29, 32.13
2019-05-09, vndp1290.19o, 100, 51277, 0.39, 0.33, 45.33, 32.08
2019-05-08, vndp1280.19o, 100, 51259, 0.4, 0.34, 45.4, 32.19
2019-05-07, vndp1270.19o, 100, 51287, 0.39, 0.34, 45.37, 32.11
2019-05-06, vndp1260.19o, 100, 51289, 0.39, 0.33, 45.28, 32.07
2019-05-05, vndp1250.19o, 100, 51263, 0.39, 0.33, 45.22, 32.02
2019-05-04, vndp1240.19o, 100, 25644, 0.39, 0.34, 45.2, 31.94
2019-05-03, vndp1230.19o, 100, 51264, 0.39, 0.34, 45.26, 32.07
2019-05-02, vndp1220.19o, 99, 50379, 0.39, 0.33, 45.18, 31.96
2019-05-01, vndp1210.19o, 100, 51280, 0.39, 0.33, 45.41, 32.07
2019-04-30, vndp1200.19o, 100, 51275, 0.39, 0.33, 45.41, 32.15
2019-04-29, vndp1190.19o, 100, 51281, 0.39, 0.33, 45.29, 32.09
2019-04-28, vndp1180.19o, 100, 51273, 0.39, 0.34, 45.19, 32.11
2019-04-27, vndp1170.19o, 100, 51274, 0.39, 0.34, 45.2, 31.98
2019-04-26, vndp1160.19o, 100, 51198, 0.39, 0.33, 45.26, 32.09
2019-04-25, vndp1150.19o, 100, 49385, 0.39, 0.34, 45.34, 32.19
2019-04-24, vndp1140.19o, 99, 16895, 0.39, 0.34, 45.32, 32.16
2019-04-23, vndp1130.19o, 100, 51266, 0.4, 0.34, 45.24, 31.99
2019-04-22, vndp1120.19o, 100, 51287, 0.41, 0.34, 45.21, 32.07
2019-04-21, vndp1110.19o, 100, 17089, 0.39, 0.34, 45.22, 32.02
2019-04-20, vndp1100.19o, 100, 51227, 0.39, 0.33, 45.23, 32.11
2019-04-19, vndp1090.19o, 100, 16684, 0.4, 0.33, 45.22, 31.91
2019-04-18, vndp1080.19o, 100, 10246, 0.4, 0.34, 45.25, 32.06
2019-04-17, vndp1070.19o, 100, 25621, 0.4, 0.35, 45.24, 32.02
2019-04-16, vndp1060.19o, 100, 25620, 0.4, 0.34, 45.38, 32.13
2019-04-15, vndp1050.19o, 100, 7314, 0.4, 0.34, 45.27, 32.07
2019-04-14, vndp1040.19o, 100, 10243, 0.4, 0.34, 45.23, 32.03
2019-04-13, vndp1030.19o, 100, 7315, 0.41, 0.34, 45.22, 32
2019-04-12, vndp1020.19o, 99, 4992, 0.4, 0.34, 45.21, 32.01
2019-04-11, vndp1010.19o, 100, 17070, 0.4, 0.34, 45.24, 32.01
2019-04-10, vndp1000.19o, 100, 5690, 0.41, 0.34, 45.26, 32.15
2019-04-09, vndp0990.19o, 100, 12533, 0.42, 0.34, 45.17, 31.89
2019-04-08, vndp0980.19o, 100, 8532, 0.41, 0.34, 45.2, 32.03
2019-04-07, vndp0970.19o, 100, 12801, 0.41, 0.34, 45.19, 31.92
2019-04-06, vndp0960.19o, 100, 10242, 0.4, 0.34, 45.19, 32.05
2019-04-05, vndp0950.19o, 100, 7315, 0.41, 0.35, 45.25, 32.1
2019-04-04, vndp0940.19o, 99, 10152, 0.41, 0.34, 45.15, 32.01
2019-04-03, vndp0930.19o, 100, 5688, 0.4, 0.34, 45.27, 32.21
2019-04-02, vndp0920.19o, 100, 8532, 0.41, 0.35, 45.24, 32.11
2019-04-01, vndp0910.19o, 100, 7313, 0.42, 0.34, 45.2, 32.03
2019-03-31, vndp0900.19o, 100, 8536, 0.41, 0.35, 45.2, 32
2019-03-30, vndp0890.19o, 100, 25610, 0.41, 0.35, 45.23, 32.05
2019-03-29, vndp0880.19o, 100, 3201, 0.42, 0.35, 45.21, 32.09
2019-03-28, vndp0870.19o, 100, 8536, 0.41, 0.35, 45.22, 31.98
2019-03-27, vndp0860.19o, 100, 5121, 0.41, 0.35, 45.25, 32.04
2019-03-26, vndp0850.19o, 100, 5681, 0.42, 0.36, 45.21, 32.04
2019-03-25, vndp0840.19o, 100, 6395, 0.42, 0.35, 45.21, 32.06
2019-03-24, vndp0830.19o, 100, 17063, 0.43, 0.35, 45.24, 32.06
2019-03-23, vndp0820.19o, 100, 10242, 0.42, 0.34, 45.23, 32.06
2019-03-22, vndp0810.19o, 100, 7186, 0.42, 0.34, 45.11, 31.9
2019-03-21, vndp0800.19o, 100, 25571, 0.43, 0.36, 45.25, 32.12
2019-03-20, vndp0790.19o, 100, 12797, 0.43, 0.35, 45.4, 32.15
2019-03-19, vndp0780.19o, 100, 10234, 0.42, 0.35, 45.33, 32.17
2019-03-18, vndp0770.19o, 100, 12795, 0.42, 0.35, 45.21, 32.08
2019-03-17, vndp0760.19o, 100, 6393, 0.43, 0.35, 45.18, 31.99
2019-03-16, vndp0750.19o, 100, 6395, 0.45, 0.36, 45.16, 32.05
2019-03-15, vndp0740.19o, 100, 8465, 0.43, 0.35, 45.25, 32.14
2019-03-14, vndp0730.19o, 100, 8526, 0.44, 0.35, 45.26, 32.15
2019-03-13, vndp0720.19o, 100, 5683, 0.43, 0.35, 45.25, 32.1
2019-03-12, vndp0710.19o, 100, 12792, 0.42, 0.36, 45.23, 32.14
2019-03-11, vndp0700.19o, 100, 17049, 0.43, 0.35, 45.22, 32.02
2019-03-10, vndp0690.19o, 100, 7305, 0.43, 0.35, 45.22, 32.16
2019-03-09, vndp0680.19o, 100, 8518, 0.44, 0.36, 45.26, 32.14
2019-03-08, vndp0670.19o, 100, 6393, 0.42, 0.35, 45.27, 32.15
2019-03-07, vndp0660.19o, 100, 8525, 0.43, 0.37, 45.26, 32.1
2019-03-06, vndp0650.19o, 100, 51154, 0.43, 0.36, 45.24, 32.01
2019-03-05, vndp0640.19o, 100, 7307, 0.42, 0.35, 45.28, 32.17
2019-03-04, vndp0630.19o, 100, 51122, 0.42, 0.35, 45.28, 32.18
2019-03-03, vndp0620.19o, 100, 25567, 0.43, 0.36, 45.22, 32
2019-03-02, vndp0610.19o, 100, 25563, 0.43, 0.35, 45.22, 32.06
2019-03-01, vndp0600.19o, 99, 25033, 0.42, 0.34, 45.3, 32.21
2019-02-28, vndp0590.19o, 100, 51110, 0.42, 0.35, 45.27, 32.06
2019-02-27, vndp0580.19o, 100, 51110, 0.44, 0.35, 45.28, 32.15
2019-02-26, vndp0570.19o, 100, 51118, 0.43, 0.35, 45.27, 32.11
2019-02-25, vndp0560.19o, 100, 51124, 0.44, 0.35, 45.24, 32.17
2019-02-24, vndp0550.19o, 100, 12779, 0.45, 0.35, 45.23, 32.1
2019-02-23, vndp0540.19o, 100, 51118, 0.44, 0.36, 45.23, 32.2
2019-02-22, vndp0530.19o, 100, 51120, 0.44, 0.35, 45.3, 32.23
2019-02-21, vndp0520.19o, 100, 51121, 0.43, 0.35, 45.21, 32.15
2019-02-20, vndp0510.19o, 100, 51122, 0.43, 0.36, 45.3, 32.23
2019-02-19, vndp0500.19o, 100, 17039, 0.45, 0.35, 45.29, 32.18
2019-02-18, vndp0490.19o, 100, 17042, 0.44, 0.36, 45.27, 32.23
2019-02-17, vndp0480.19o, 100, 51108, 0.43, 0.35, 45.24, 32.11
2019-02-16, vndp0470.19o, 100, 25561, 0.44, 0.36, 45.25, 32.14
2019-02-15, vndp0460.19o, 100, 51108, 0.43, 0.35, 45.28, 32.14
2019-02-14, vndp0450.19o, 100, 50584, 0.44, 0.35, 45.22, 31.99
2019-02-13, vndp0440.19o, 100, 51122, 0.43, 0.35, 45.28, 32.11
2019-02-12, vndp0430.19o, 100, 51078, 0.43, 0.35, 45.26, 32.18
2019-02-11, vndp0420.19o, 100, 17035, 0.44, 0.36, 45.25, 32.19
2019-02-10, vndp0410.19o, 100, 51122, 0.44, 0.36, 45.23, 32.11
2019-02-09, vndp0400.19o, 100, 51126, 0.43, 0.35, 45.22, 32.13
2019-02-08, vndp0390.19o, 100, 25564, 0.44, 0.35, 45.25, 32.09
2019-02-07, vndp0380.19o, 100, 25559, 0.44, 0.35, 45.24, 32.19
2019-02-06, vndp0370.19o, 100, 25548, 0.45, 0.35, 45.31, 32.24
2019-02-05, vndp0360.19o, 100, 25550, 0.44, 0.35, 45.27, 32.2
2019-02-04, vndp0350.19o, 100, 51090, 0.44, 0.35, 45.24, 32.03
2019-02-03, vndp0340.19o, 100, 17031, 0.43, 0.36, 45.23, 32.11
2019-02-02, vndp0330.19o, 100, 51090, 0.43, 0.35, 45.18, 31.96
2019-02-01, vndp0320.19o, 100, 10216, 0.44, 0.35, 45.25, 32.09
2019-01-31, vndp0310.19o, 99, 24651, 0.44, 0.35, 45.23, 32.02
2019-01-30, vndp0300.19o, 100, 51079, 0.43, 0.35, 45.27, 32.05
2019-01-29, vndp0290.19o, 100, 51075, 0.44, 0.34, 45.23, 32.11
2019-01-28, vndp0280.19o, 100, 51071, 0.44, 0.35, 45.24, 32.06
2019-01-27, vndp0270.19o, 100, 17025, 0.45, 0.35, 45.23, 32.05
2019-01-26, vndp0260.19o, 100, 51077, 0.45, 0.34, 45.2, 32.02
2019-01-25, vndp0250.19o, 100, 17013, 0.46, 0.36, 45.25, 32.07
2019-01-24, vndp0240.19o, 100, 25042, 0.45, 0.35, 45.19, 32
2019-01-23, vndp0230.19o, 100, 51088, 0.44, 0.35, 45.3, 32.13
2019-01-22, vndp0220.19o, 100, 51074, 0.44, 0.35, 45.26, 32.17
2019-01-21, vndp0210.19o, 100, 51070, 0.44, 0.35, 45.24, 32.05
2019-01-20, vndp0200.19o, 100, 10213, 0.44, 0.35, 45.25, 32.1
2019-01-19, vndp0190.19o, 100, 51066, 0.45, 0.35, 45.22, 32
2019-01-18, vndp0180.19o, 100, 51076, 0.44, 0.35, 45.24, 31.95
2019-01-17, vndp0170.19o, 100, 51068, 0.45, 0.36, 45.23, 31.99
2019-01-16, vndp0160.19o, 100, 51059, 0.44, 0.36, 45.23, 31.99
2019-01-15, vndp0150.19o, 100, 51065, 0.44, 0.36, 45.19, 31.98
2019-01-14, vndp0140.19o, 100, 51045, 0.44, 0.36, 45.23, 32.06
2019-01-13, vndp0130.19o, 100, 50936, 0.44, 0.35, 45.27, 32.07
2019-01-12, vndp0120.19o, 100, 51050, 0.44, 0.36, 45.19, 32.02
2019-01-11, vndp0110.19o, 100, 17009, 0.45, 0.35, 45.26, 32.01
2019-01-10, vndp0100.19o, 99, 25125, 0.44, 0.35, 45.31, 32.11
2019-01-09, vndp0090.19o, 100, 12764, 0.45, 0.35, 45.26, 31.98
2019-01-08, vndp0080.19o, 100, 51037, 0.44, 0.37, 45.27, 32.09
2019-01-07, vndp0070.19o, 100, 51055, 0.43, 0.35, 45.29, 32.05
2019-01-06, vndp0060.19o, 100, 51063, 0.44, 0.35, 45.3, 32.17
2019-01-05, vndp0050.19o, 100, 12762, 0.43, 0.35, 45.29, 32.11
2019-01-04, vndp0040.19o, 100, 51090, 0.45, 0.35, 45.37, 32.3
2019-01-03, vndp0030.19o, 100, 51078, 0.44, 0.35, 45.39, 32.31
2019-01-02, vndp0020.19o, 100, 51079, 0.45, 0.35, 45.36, 32.32
2019-01-01, vndp0010.19o, 100, 51078, 0.44, 0.35, 45.36, 32.27
2018-12-31, vndp3650.18o, 100, 51073, 0.44, 0.35, 45.32, 32.22
2018-12-30, vndp3640.18o, 100, 25534, 0.44, 0.35, 45.3, 32.17
2018-12-29, vndp3630.18o, 100, 10218, 0.45, 0.35, 45.31, 32.28
2018-12-28, vndp3620.18o, 100, 8516, 0.46, 0.35, 45.35, 32.23
2018-12-27, vndp3610.18o, 100, 51100, 0.44, 0.34, 45.36, 32.25
2018-12-26, vndp3600.18o, 100, 51095, 0.44, 0.34, 45.33, 32.17
2018-12-25, vndp3590.18o, 100, 8515, 0.42, 0.34, 45.33, 32.18
2018-12-23, vndp3570.18o, 100, 51104, 0.44, 0.35, 45.28, 32.07
2018-12-22, vndp3560.18o, 100, 51064, 0.44, 0.34, 45.28, 32.11
2018-12-21, vndp3550.18o, 99, 50458, 0.44, 0.34, 45.4, 32.25
2018-12-20, vndp3540.18o, 100, 17041, 0.45, 0.35, 45.33, 32.15
2018-12-19, vndp3530.18o, 100, 51066, 0.45, 0.35, 45.33, 32.2
2018-12-18, vndp3520.18o, 100, 17047, 0.45, 0.35, 45.3, 32.09
2018-12-17, vndp3510.18o, 100, 51156, 0.43, 0.35, 45.28, 32.09
2018-12-16, vndp3500.18o, 100, 25563, 0.45, 0.35, 45.26, 32.06
2018-12-15, vndp3490.18o, 100, 25573, 0.44, 0.35, 45.28, 32.07
2018-12-14, vndp3480.18o, 99, 49970, 0.45, 0.35, 45.27, 32.09
2018-12-13, vndp3470.18o, 100, 17046, 0.46, 0.36, 45.33, 32.19
2018-12-12, vndp3460.18o, 100, 6390, 0.46, 0.36, 45.35, 32.16
2018-12-11, vndp3450.18o, 100, 25561, 0.46, 0.34, 45.31, 32.23
2018-12-10, vndp3440.18o, 100, 49568, 0.44, 0.35, 45.34, 32.18
2018-12-08, vndp3420.18o, 100, 12393, 0.44, 0.36, 45.29, 32.15
2018-12-06, vndp3400.18o, 100, 49564, 0.44, 0.35, 45.36, 32.28
2018-12-05, vndp3390.18o, 100, 49587, 0.43, 0.34, 45.48, 32.25
2018-12-04, vndp3380.18o, 100, 49584, 0.45, 0.36, 45.38, 32.33
2018-12-03, vndp3370.18o, 99, 24804, 0.45, 0.35, 45.29, 32.21
2018-12-02, vndp3360.18o, 100, 24793, 0.46, 0.37, 45.29, 32.23
2018-12-01, vndp3350.18o, 100, 24796, 0.45, 0.35, 45.35, 32.28
2018-11-30, vndp3340.18o, 100, 49592, 0.44, 0.35, 45.36, 32.21
2018-11-29, vndp3330.18o, 100, 16520, 0.43, 0.35, 45.36, 32.21
2018-11-28, vndp3320.18o, 100, 49597, 0.43, 0.35, 45.38, 32.18
2018-11-27, vndp3310.18o, 100, 24803, 0.44, 0.35, 45.35, 32.24
2018-11-25, vndp3290.18o, 100, 16546, 0.44, 0.34, 45.37, 32.16
2018-11-24, vndp3280.18o, 100, 16540, 0.43, 0.35, 45.42, 32.26
2018-11-23, vndp3270.18o, 100, 24821, 0.45, 0.36, 45.44, 32.26
2018-11-22, vndp3260.18o, 100, 49638, 0.43, 0.34, 45.44, 32.27
2018-11-21, vndp3250.18o, 100, 24820, 0.43, 0.34, 45.46, 32.31
2018-11-20, vndp3240.18o, 100, 49612, 0.44, 0.34, 45.4, 32.18
2018-11-19, vndp3230.18o, 100, 49617, 0.44, 0.34, 45.39, 32.26
2018-11-18, vndp3220.18o, 100, 49547, 0.44, 0.34, 45.38, 32.18
2018-11-17, vndp3210.18o, 98, 24979, 0.45, 0.35, 45.33, 32.18
2018-11-16, vndp3200.18o, 100, 51179, 0.46, 0.34, 45.36, 32.16
2018-11-15, vndp3190.18o, 100, 25606, 0.46, 0.34, 45.4, 32.28
2018-11-14, vndp3180.18o, 100, 51221, 0.46, 0.34, 45.35, 32.2
2018-11-13, vndp3170.18o, 100, 51219, 0.46, 0.35, 45.31, 32.17
2018-11-12, vndp3160.18o, 100, 25611, 0.46, 0.34, 45.37, 32.17
2018-11-11, vndp3150.18o, 100, 51225, 0.44, 0.34, 45.34, 32.13
2018-11-10, vndp3140.18o, 100, 51231, 0.46, 0.34, 45.36, 32.22
2018-11-09, vndp3130.18o, 100, 51240, 0.44, 0.34, 45.39, 32.17
2018-11-08, vndp3120.18o, 100, 25614, 0.44, 0.34, 45.45, 32.21
2018-11-07, vndp3110.18o, 100, 51247, 0.44, 0.34, 45.47, 32.18
2018-11-06, vndp3100.18o, 100, 51239, 0.44, 0.34, 45.45, 32.22
2018-11-05, vndp3090.18o, 100, 25616, 0.44, 0.34, 45.44, 32.22
2018-11-04, vndp3080.18o, 100, 51228, 0.45, 0.35, 45.41, 32.09
2018-11-03, vndp3070.18o, 100, 25617, 0.45, 0.35, 45.43, 32.11
2018-11-02, vndp3060.18o, 100, 51248, 0.45, 0.35, 45.52, 32.16
2018-11-01, vndp3050.18o, 100, 51251, 0.45, 0.34, 45.55, 32.31
2018-10-31, vndp3040.18o, 100, 25628, 0.45, 0.35, 45.49, 32.2
2018-10-30, vndp3030.18o, 100, 25623, 0.44, 0.35, 45.42, 32.23
2018-10-29, vndp3020.18o, 100, 25612, 0.44, 0.34, 45.37, 32.11
2018-10-28, vndp3010.18o, 100, 25622, 0.44, 0.34, 45.36, 32.16
2018-10-27, vndp3000.18o, 100, 51242, 0.45, 0.35, 45.37, 32.06
2018-10-26, vndp2990.18o, 100, 51252, 0.46, 0.34, 45.45, 32.13
2018-10-25, vndp2980.18o, 100, 51253, 0.43, 0.34, 45.48, 32.18
2018-10-24, vndp2970.18o, 100, 17079, 0.44, 0.34, 45.46, 32.2
2018-10-23, vndp2960.18o, 100, 51248, 0.44, 0.36, 45.47, 32.25
2018-10-22, vndp2950.18o, 100, 51267, 0.44, 0.34, 45.41, 32.19
2018-10-21, vndp2940.18o, 100, 51272, 0.45, 0.34, 45.36, 32.11
2018-10-20, vndp2930.18o, 100, 12819, 0.46, 0.35, 45.36, 31.98
2018-10-19, vndp2920.18o, 100, 17085, 0.45, 0.35, 45.47, 32.2
2018-10-18, vndp2910.18o, 100, 51255, 0.44, 0.36, 45.5, 32.26
2018-10-17, vndp2900.18o, 100, 51259, 0.45, 0.34, 45.48, 32.23
2018-10-16, vndp2890.18o, 99, 16775, 0.45, 0.34, 45.38, 32.15
2018-10-15, vndp2880.18o, 100, 12814, 0.43, 0.35, 45.38, 32.09
2018-10-14, vndp2870.18o, 100, 12811, 0.44, 0.34, 45.39, 32.18
2018-10-13, vndp2860.18o, 100, 51249, 0.44, 0.35, 45.4, 32.1
2018-10-12, vndp2850.18o, 100, 25629, 0.45, 0.35, 45.48, 32.22
2018-10-11, vndp2840.18o, 100, 51257, 0.44, 0.35, 45.46, 32.25
2018-10-10, vndp2830.18o, 100, 12816, 0.44, 0.36, 45.49, 32.22
2018-10-09, vndp2820.18o, 100, 51273, 0.44, 0.35, 45.49, 32.19
2018-10-08, vndp2810.18o, 100, 51290, 0.44, 0.35, 45.5, 32.22
2018-10-07, vndp2800.18o, 100, 25511, 0.45, 0.36, 45.36, 32.13
2018-10-06, vndp2790.18o, 100, 17092, 0.45, 0.37, 45.45, 32.21
2018-10-05, vndp2780.18o, 100, 51289, 0.44, 0.34, 45.47, 32.26
2018-10-04, vndp2770.18o, 98, 49583, 0.43, 0.35, 45.45, 32.06
2018-10-03, vndp2760.18o, 100, 51298, 0.43, 0.34, 45.49, 32.2
2018-10-02, vndp2750.18o, 100, 25648, 0.44, 0.34, 45.48, 32.28
2018-10-01, vndp2740.18o, 100, 51285, 0.44, 0.35, 45.4, 32.09
2018-09-29, vndp2720.18o, 100, 25665, 0.43, 0.34, 45.44, 32.21
2018-09-28, vndp2710.18o, 100, 17102, 0.43, 0.34, 45.49, 32.28
2018-09-27, vndp2700.18o, 100, 51260, 0.43, 0.34, 45.49, 32.28
2018-09-26, vndp2690.18o, 100, 51328, 0.42, 0.34, 45.53, 32.28
2018-09-25, vndp2680.18o, 100, 51333, 0.42, 0.34, 45.48, 32.26
2018-09-24, vndp2670.18o, 100, 51327, 0.44, 0.35, 45.44, 32.22
2018-09-23, vndp2660.18o, 100, 17108, 0.44, 0.35, 45.41, 32.25
2018-09-22, vndp2650.18o, 100, 17111, 0.44, 0.34, 45.43, 32.11
2018-09-21, vndp2640.18o, 100, 7330, 0.45, 0.35, 45.46, 32.21
2018-09-20, vndp2630.18o, 100, 17116, 0.45, 0.35, 45.49, 32.22
2018-09-19, vndp2620.18o, 100, 51331, 0.42, 0.33, 45.69, 32.44
2018-09-18, vndp2610.18o, 100, 51335, 0.43, 0.34, 45.52, 32.38
2018-09-17, vndp2600.18o, 100, 25661, 0.43, 0.34, 45.41, 32.22
2018-09-16, vndp2590.18o, 100, 51299, 0.43, 0.35, 45.45, 32.25
2018-09-15, vndp2580.18o, 100, 17109, 0.43, 0.33, 45.45, 32.32
2018-09-14, vndp2570.18o, 100, 50068, 0.43, 0.34, 45.48, 32.16
2018-09-13, vndp2560.18o, 100, 25661, 0.43, 0.33, 45.51, 32.36
2018-09-12, vndp2550.18o, 100, 51351, 0.42, 0.34, 45.52, 32.34
2018-09-11, vndp2540.18o, 100, 10061, 0.44, 0.34, 45.51, 32.3
2018-09-10, vndp2530.18o, 100, 17114, 0.44, 0.34, 45.46, 32.28
2018-09-09, vndp2520.18o, 100, 51323, 0.45, 0.34, 45.47, 32.26
2018-09-08, vndp2510.18o, 100, 25662, 0.43, 0.35, 45.42, 32.14
2018-09-07, vndp2500.18o, 100, 51319, 0.42, 0.34, 45.48, 32.28
2018-09-06, vndp2490.18o, 99, 50209, 0.43, 0.34, 45.48, 32.16
2018-09-05, vndp2480.18o, 100, 51332, 0.43, 0.34, 45.54, 32.36
2018-09-04, vndp2470.18o, 100, 51324, 0.42, 0.34, 45.5, 32.25
2018-09-03, vndp2460.18o, 100, 25666, 0.43, 0.35, 45.58, 32.28
2018-09-02, vndp2450.18o, 100, 51302, 0.43, 0.34, 45.67, 32.41
2018-09-01, vndp2440.18o, 100, 25659, 0.42, 0.33, 45.67, 32.37
2018-08-31, vndp2430.18o, 100, 25662, 0.42, 0.34, 45.7, 32.45
2018-08-30, vndp2420.18o, 100, 12829, 0.44, 0.34, 45.64, 32.35
2018-08-29, vndp2410.18o, 100, 51323, 0.43, 0.34, 45.56, 32.37
2018-08-28, vndp2400.18o, 100, 51308, 0.43, 0.34, 45.53, 32.36
2018-08-27, vndp2390.18o, 100, 51347, 0.43, 0.33, 45.55, 32.38
2018-08-26, vndp2380.18o, 100, 25673, 0.43, 0.34, 45.54, 32.3
2018-08-25, vndp2370.18o, 100, 51342, 0.43, 0.33, 45.51, 32.34
2018-08-24, vndp2360.18o, 100, 12836, 0.45, 0.34, 45.55, 32.33
2018-08-23, vndp2350.18o, 100, 51254, 0.42, 0.34, 45.57, 32.4
2018-08-22, vndp2340.18o, 99, 50855, 0.43, 0.34, 45.56, 32.41
2018-08-21, vndp2330.18o, 98, 50087, 0.43, 0.33, 45.54, 32.19
2018-08-20, vndp2320.18o, 100, 51341, 0.42, 0.34, 45.56, 32.37
2018-08-19, vndp2310.18o, 99, 50799, 0.43, 0.34, 45.52, 32.32
2018-08-18, vndp2300.18o, 100, 51346, 0.43, 0.34, 45.5, 32.32
2018-08-17, vndp2290.18o, 100, 25674, 0.43, 0.34, 45.53, 32.31
2018-08-16, vndp2280.18o, 100, 50477, 0.43, 0.34, 45.35, 32.06
2018-08-15, vndp2270.18o, 100, 25680, 0.42, 0.34, 45.52, 32.39
2018-08-14, vndp2260.18o, 100, 12833, 0.42, 0.34, 45.49, 32.22
2018-08-13, vndp2250.18o, 100, 51331, 0.42, 0.33, 45.51, 32.31
2018-08-12, vndp2240.18o, 100, 25682, 0.43, 0.34, 45.47, 32.22
2018-08-11, vndp2230.18o, 100, 51340, 0.43, 0.34, 45.49, 32.3
2018-08-10, vndp2220.18o, 100, 17112, 0.43, 0.35, 45.55, 32.29
2018-08-09, vndp2210.18o, 100, 17116, 0.43, 0.34, 45.5, 32.21
2018-08-08, vndp2200.18o, 100, 25680, 0.43, 0.34, 45.55, 32.28
2018-08-07, vndp2190.18o, 100, 25680, 0.44, 0.34, 45.5, 32.26
2018-08-06, vndp2180.18o, 100, 17126, 0.43, 0.34, 45.49, 32.22
2018-08-05, vndp2170.18o, 100, 17124, 0.44, 0.34, 45.49, 32.2
2018-08-04, vndp2160.18o, 100, 25687, 0.42, 0.33, 45.63, 32.43
2018-08-03, vndp2150.18o, 100, 17123, 0.42, 0.34, 45.67, 32.41
2018-08-02, vndp2140.18o, 100, 25626, 0.44, 0.35, 45.65, 32.51
2018-08-01, vndp2130.18o, 100, 51355, 0.43, 0.33, 45.59, 32.32
2018-07-31, vndp2120.18o, 100, 25667, 0.42, 0.33, 45.6, 32.37
2018-07-30, vndp2110.18o, 100, 25637, 0.43, 0.34, 45.57, 32.3
2018-07-29, vndp2100.18o, 100, 17125, 0.42, 0.34, 45.6, 32.39
2018-07-28, vndp2090.18o, 100, 17126, 0.43, 0.33, 45.62, 32.38
2018-07-27, vndp2080.18o, 100, 51372, 0.42, 0.34, 45.69, 32.49
2018-07-26, vndp2070.18o, 100, 51373, 0.42, 0.33, 45.62, 32.34
2018-07-25, vndp2060.18o, 100, 51364, 0.43, 0.34, 45.59, 32.31
2018-07-24, vndp2050.18o, 100, 51349, 0.41, 0.33, 45.76, 32.49
2018-07-23, vndp2040.18o, 100, 51349, 0.42, 0.34, 45.62, 32.33
2018-07-22, vndp2030.18o, 100, 51341, 0.42, 0.34, 45.64, 32.43
2018-07-21, vndp2020.18o, 100, 25678, 0.41, 0.33, 45.67, 32.35
2018-07-20, vndp2010.18o, 100, 25686, 0.42, 0.33, 45.64, 32.38
2018-07-19, vndp2000.18o, 100, 17118, 0.42, 0.34, 45.67, 32.39
2018-07-18, vndp1990.18o, 100, 51378, 0.42, 0.34, 45.65, 32.42
2018-07-17, vndp1980.18o, 100, 25684, 0.42, 0.34, 45.63, 32.47
2018-07-16, vndp1970.18o, 100, 25677, 0.41, 0.34, 45.6, 32.45
2018-07-15, vndp1960.18o, 100, 51300, 0.4, 0.33, 45.63, 32.42
2018-07-14, vndp1950.18o, 100, 51398, 0.41, 0.33, 45.67, 32.47
2018-07-13, vndp1940.18o, 100, 51395, 0.41, 0.33, 45.66, 32.38
2018-07-12, vndp1930.18o, 100, 25691, 0.42, 0.34, 45.69, 32.52
2018-07-11, vndp1920.18o, 100, 17135, 0.42, 0.34, 45.72, 32.43
2018-07-10, vndp1910.18o, 98, 51409, 0.43, 0.33, 45.57, 32.24
2018-07-09, vndp1900.18o, 100, 17095, 0.42, 0.34, 45.64, 32.31
2018-07-08, vndp1890.18o, 100, 51385, 0.42, 0.34, 45.68, 32.38
2018-07-07, vndp1880.18o, 100, 51387, 0.42, 0.34, 45.66, 32.23
2018-07-06, vndp1870.18o, 100, 51393, 0.41, 0.37, 45.67, 32.31
2018-07-05, vndp1860.18o, 100, 51375, 0.41, 0.34, 45.73, 32.43
2018-07-04, vndp1850.18o, 100, 51352, 0.4, 0.33, 45.69, 32.45
2018-07-03, vndp1840.18o, 100, 51380, 0.4, 0.33, 45.63, 32.34
2018-07-02, vndp1830.18o, 98, 51379, 0.4, 0.33, 45.65, 32.37
2018-07-01, vndp1820.18o, 100, 51282, 0.41, 0.33, 45.65, 32.42
2018-06-30, vndp1810.18o, 98, 51350, 0.41, 0.33, 45.66, 32.35
2018-06-29, vndp1800.18o, 98, 51408, 0.4, 0.33, 45.73, 32.56
2018-06-28, vndp1790.18o, 98, 51321, 0.41, 0.33, 45.69, 32.48
2018-06-27, vndp1780.18o, 100, 51410, 0.4, 0.33, 45.63, 32.45
2018-06-26, vndp1770.18o, 100, 51416, 0.4, 0.33, 45.6, 32.32
2018-06-25, vndp1760.18o, 100, 51400, 0.4, 0.33, 45.63, 32.4
2018-06-24, vndp1750.18o, 100, 51402, 0.4, 0.33, 45.62, 32.31
2018-06-23, vndp1740.18o, 100, 51372, 0.4, 0.33, 45.66, 32.43
2018-06-22, vndp1730.18o, 100, 50160, 0.4, 0.33, 45.69, 32.36
2018-06-21, vndp1720.18o, 100, 51342, 0.4, 0.33, 45.7, 32.5
2018-06-20, vndp1710.18o, 100, 51366, 0.4, 0.33, 45.62, 32.39
2018-06-19, vndp1700.18o, 100, 51358, 0.4, 0.33, 45.63, 32.45
2018-06-18, vndp1690.18o, 100, 51364, 0.4, 0.33, 45.66, 32.46
2018-06-17, vndp1680.18o, 100, 51346, 0.4, 0.33, 45.63, 32.38
2018-06-16, vndp1670.18o, 100, 51348, 0.4, 0.33, 45.67, 32.52
2018-06-15, vndp1660.18o, 100, 51361, 0.4, 0.33, 45.75, 32.47
2018-06-14, vndp1650.18o, 100, 51362, 0.4, 0.33, 45.67, 32.46
2018-06-13, vndp1640.18o, 100, 51355, 0.4, 0.33, 45.63, 32.43
2018-06-12, vndp1630.18o, 100, 51357, 0.4, 0.33, 45.65, 32.37
2018-06-11, vndp1620.18o, 100, 51349, 0.4, 0.33, 45.62, 32.45
2018-06-10, vndp1610.18o, 100, 51349, 0.4, 0.34, 45.62, 32.43
2018-06-09, vndp1600.18o, 100, 51352, 0.39, 0.33, 45.69, 32.47
2018-06-08, vndp1590.18o, 100, 51336, 0.4, 0.33, 45.73, 32.58
2018-06-07, vndp1580.18o, 100, 51354, 0.4, 0.34, 45.66, 32.44
2018-06-06, vndp1570.18o, 100, 51346, 0.39, 0.33, 45.63, 32.5
2018-06-05, vndp1560.18o, 100, 51310, 0.4, 0.33, 45.68, 32.48
2018-06-04, vndp1550.18o, 100, 51320, 0.4, 0.33, 45.6, 32.39
2018-06-03, vndp1540.18o, 100, 51332, 0.4, 0.33, 45.57, 32.3
2018-06-02, vndp1530.18o, 100, 51327, 0.39, 0.33, 45.68, 32.42
2018-06-01, vndp1520.18o, 100, 51323, 0.39, 0.33, 45.72, 32.57
2018-05-31, vndp1510.18o, 100, 51337, 0.4, 0.34, 45.65, 32.43
2018-05-30, vndp1500.18o, 100, 51344, 0.39, 0.33, 45.65, 32.44
2018-05-29, vndp1490.18o, 100, 51331, 0.39, 0.33, 45.71, 32.45
2018-05-28, vndp1480.18o, 100, 51335, 0.39, 0.33, 45.58, 32.33
2018-05-27, vndp1470.18o, 100, 51235, 0.4, 0.34, 45.61, 32.48
2018-05-26, vndp1460.18o, 100, 6413, 0.39, 0.34, 45.73, 32.44
2018-05-25, vndp1450.18o, 100, 51328, 0.4, 0.33, 45.7, 32.48
2018-05-24, vndp1440.18o, 100, 51343, 0.4, 0.33, 45.67, 32.44
2018-05-23, vndp1430.18o, 100, 51347, 0.4, 0.33, 45.64, 32.49
2018-05-22, vndp1420.18o, 100, 51337, 0.39, 0.33, 45.67, 32.44
2018-05-21, vndp1410.18o, 100, 51344, 0.4, 0.34, 45.63, 32.48
2018-05-20, vndp1400.18o, 100, 51338, 0.39, 0.33, 45.67, 32.5
2018-05-19, vndp1390.18o, 100, 51321, 0.39, 0.33, 45.78, 32.57
2018-05-18, vndp1380.18o, 99, 50234, 0.39, 0.33, 45.74, 32.53
2018-05-17, vndp1370.18o, 100, 51328, 0.4, 0.33, 45.72, 32.43
2018-05-16, vndp1360.18o, 100, 51334, 0.4, 0.33, 45.73, 32.55
2018-05-15, vndp1350.18o, 100, 51329, 0.4, 0.33, 45.69, 32.41
2018-05-14, vndp1340.18o, 100, 51327, 0.4, 0.33, 45.63, 32.41
2018-05-13, vndp1330.18o, 100, 51330, 0.4, 0.33, 45.67, 32.43
2018-05-12, vndp1320.18o, 100, 51314, 0.4, 0.33, 45.76, 32.51
2018-05-11, vndp1310.18o, 100, 51339, 0.39, 0.33, 45.73, 32.56
2018-05-10, vndp1300.18o, 100, 51338, 0.39, 0.33, 45.73, 32.46
2018-05-09, vndp1290.18o, 100, 51328, 0.39, 0.33, 45.7, 32.52
2018-05-08, vndp1280.18o, 100, 51304, 0.4, 0.33, 45.66, 32.42
2018-05-07, vndp1270.18o, 100, 51270, 0.4, 0.33, 45.63, 32.39
2018-05-06, vndp1260.18o, 100, 51314, 0.4, 0.33, 45.71, 32.52
2018-05-05, vndp1250.18o, 100, 51302, 0.4, 0.34, 45.75, 32.47
2018-05-04, vndp1240.18o, 100, 17097, 0.4, 0.33, 45.45, 34.67
2018-05-03, vndp1230.18o, 99, 50419, 0.41, 0.33, 45.68, 32.39
2018-05-02, vndp1220.18o, 100, 51291, 0.4, 0.33, 45.74, 32.53
2018-05-01, vndp1210.18o, 100, 25639, 0.41, 0.33, 45.42, 34.74
2018-04-30, vndp1200.18o, 100, 51263, 0.4, 0.33, 45.7, 32.45
2018-04-29, vndp1190.18o, 100, 51171, 0.41, 0.33, 45.78, 32.58
2018-04-28, vndp1180.18o, 100, 51256, 0.4, 0.33, 45.7, 32.48
2018-04-27, vndp1170.18o, 99, 16653, 0.41, 0.34, 45.42, 34.66
2018-04-26, vndp1160.18o, 97, 49541, 0.4, 0.33, 45.79, 32.5
2018-04-25, vndp1150.18o, 100, 51250, 0.4, 0.33, 45.73, 32.49
2018-04-24, vndp1140.18o, 100, 51230, 0.41, 0.33, 45.63, 32.45
2018-04-23, vndp1130.18o, 100, 51251, 0.41, 0.33, 45.68, 32.47
2018-04-22, vndp1120.18o, 100, 51249, 0.42, 0.34, 45.75, 32.43
2018-04-21, vndp1110.18o, 100, 51246, 0.41, 0.34, 45.7, 32.47
2018-04-20, vndp1100.18o, 100, 51227, 0.41, 0.34, 45.76, 32.49
2018-04-19, vndp1090.18o, 100, 25616, 0.41, 0.34, 45.84, 32.68
2018-04-18, vndp1080.18o, 98, 50288, 0.41, 0.34, 45.65, 32.43
2018-04-17, vndp1070.18o, 100, 50879, 0.42, 0.34, 45.18, 37.29
2018-04-16, vndp1060.18o, 100, 25619, 0.43, 0.35, 45.09, 38.27
2018-04-15, vndp1050.18o, 100, 17084, 0.43, 0.35, 45.07, 38.18
2018-04-14, vndp1040.18o, 100, 10249, 0.44, 0.35, 45, 38.19
2018-04-13, vndp1030.18o, 99, 25386, 0.41, 0.34, 45.55, 34.63
2018-04-12, vndp1020.18o, 100, 51035, 0.41, 0.33, 45.74, 32.59
2018-04-11, vndp1010.18o, 100, 51161, 0.41, 0.33, 45.8, 32.51
2018-04-10, vndp1000.18o, 100, 51225, 0.42, 0.34, 45.81, 32.46
2018-04-09, vndp0990.18o, 100, 51222, 0.42, 0.35, 45.76, 32.46
2018-04-08, vndp0980.18o, 100, 51239, 0.42, 0.34, 45.77, 32.48
2018-04-07, vndp0970.18o, 100, 51231, 0.41, 0.34, 45.72, 32.46
2018-04-06, vndp0960.18o, 100, 51160, 0.42, 0.34, 45.82, 32.54
2018-04-05, vndp0950.18o, 100, 50610, 0.42, 0.34, 45.83, 32.64
2018-04-04, vndp0940.18o, 100, 51188, 0.42, 0.34, 45.69, 32.48
2018-04-03, vndp0930.18o, 100, 25595, 0.42, 0.34, 45.69, 32.45
2018-04-02, vndp0920.18o, 100, 51199, 0.42, 0.34, 45.74, 32.58
2018-04-01, vndp0910.18o, 100, 25605, 0.42, 0.34, 45.72, 32.43
2018-03-31, vndp0900.18o, 100, 25602, 0.42, 0.34, 45.74, 32.58
2018-03-30, vndp0890.18o, 100, 51181, 0.42, 0.34, 45.85, 32.64
2018-03-29, vndp0880.18o, 100, 51202, 0.43, 0.34, 45.83, 32.61
2018-03-28, vndp0870.18o, 100, 51196, 0.44, 0.34, 45.68, 32.46
2018-03-27, vndp0860.18o, 100, 17064, 0.44, 0.35, 45.71, 32.49
2018-03-26, vndp0850.18o, 100, 51183, 0.43, 0.34, 45.81, 32.68
2018-03-25, vndp0840.18o, 100, 25589, 0.43, 0.35, 45.9, 32.6
2018-03-24, vndp0830.18o, 100, 51185, 0.44, 0.34, 45.97, 32.69
2018-03-23, vndp0820.18o, 100, 51178, 0.43, 0.35, 46.01, 32.73
2018-03-22, vndp0810.18o, 100, 51177, 0.43, 0.35, 45.88, 32.55
2018-03-21, vndp0800.18o, 100, 51194, 0.43, 0.35, 45.86, 32.47
2018-03-20, vndp0790.18o, 100, 49548, 0.43, 0.34, 45.98, 32.82
2018-03-19, vndp0780.18o, 100, 49571, 0.44, 0.34, 45.98, 32.69
2018-03-18, vndp0770.18o, 100, 49569, 0.43, 0.34, 45.97, 32.77
2018-03-17, vndp0760.18o, 100, 49567, 0.43, 0.34, 46.06, 32.78
2018-03-16, vndp0750.18o, 100, 49536, 0.43, 0.34, 46.23, 32.87
2018-03-15, vndp0740.18o, 99, 48102, 0.44, 0.34, 46.05, 32.75
2018-03-14, vndp0730.18o, 100, 49540, 0.43, 0.35, 45.96, 32.66
2018-03-13, vndp0720.18o, 100, 49538, 0.42, 0.34, 45.91, 32.6
2018-03-12, vndp0710.18o, 100, 49524, 0.43, 0.35, 45.9, 32.63
2018-03-11, vndp0700.18o, 100, 49531, 0.43, 0.35, 45.95, 32.6
2018-03-10, vndp0690.18o, 100, 49514, 0.44, 0.34, 46.06, 32.86
2018-03-09, vndp0680.18o, 100, 48078, 0.44, 0.34, 46.05, 32.66
2018-03-08, vndp0670.18o, 100, 49509, 0.45, 0.35, 46.03, 32.77
2018-03-07, vndp0660.18o, 100, 49507, 0.45, 0.34, 46.06, 32.81
2018-03-06, vndp0650.18o, 100, 24750, 0.44, 0.34, 45.97, 32.79
2018-03-05, vndp0640.18o, 100, 49510, 0.44, 0.34, 45.92, 32.66
2018-03-04, vndp0630.18o, 100, 49506, 0.44, 0.34, 46.07, 32.87
2018-03-03, vndp0620.18o, 100, 49502, 0.43, 0.35, 46.1, 32.83
2018-03-02, vndp0610.18o, 100, 49503, 0.42, 0.34, 45.95, 32.68
2018-03-01, vndp0600.18o, 99, 48451, 0.43, 0.34, 45.95, 32.94
2018-02-28, vndp0590.18o, 100, 49507, 0.44, 0.34, 45.92, 32.8
2018-02-27, vndp0580.18o, 98, 48514, 0.43, 0.34, 45.86, 32.92
2018-02-26, vndp0570.18o, 100, 49505, 0.44, 0.34, 45.78, 32.64
2018-02-25, vndp0560.18o, 100, 49510, 0.44, 0.34, 45.88, 32.75
2018-02-24, vndp0550.18o, 100, 49495, 0.44, 0.34, 45.94, 32.88
2018-02-23, vndp0540.18o, 100, 49506, 0.43, 0.34, 46.07, 32.83
2018-02-22, vndp0530.18o, 100, 49500, 0.44, 0.33, 46.16, 32.96
2018-02-21, vndp0520.18o, 100, 49506, 0.44, 0.34, 46, 32.84
2018-02-20, vndp0510.18o, 100, 49474, 0.45, 0.34, 45.92, 32.85
2018-02-19, vndp0500.18o, 100, 49456, 0.43, 0.34, 46.03, 32.94
2018-02-18, vndp0490.18o, 100, 49447, 0.44, 0.34, 46.06, 32.84
2018-02-17, vndp0480.18o, 100, 49476, 0.45, 0.34, 46.04, 32.89
2018-02-16, vndp0470.18o, 100, 49468, 0.44, 0.34, 45.99, 32.73
2018-02-15, vndp0460.18o, 100, 49463, 0.44, 0.34, 46, 32.82
2018-02-14, vndp0450.18o, 99, 48646, 0.44, 0.33, 45.94, 32.73
2018-02-13, vndp0440.18o, 100, 48584, 0.44, 0.34, 45.97, 32.74
2018-02-12, vndp0430.18o, 100, 49460, 0.44, 0.34, 45.99, 32.88
2018-02-11, vndp0420.18o, 100, 49458, 0.43, 0.34, 46.01, 32.74
2018-02-10, vndp0410.18o, 100, 49451, 0.43, 0.34, 46.02, 32.8
2018-02-09, vndp0400.18o, 100, 49449, 0.45, 0.34, 45.96, 32.67
2018-02-08, vndp0390.18o, 100, 49435, 0.44, 0.34, 46.08, 32.78
2018-02-07, vndp0380.18o, 100, 49439, 0.42, 0.34, 45.99, 32.74
2018-02-06, vndp0370.18o, 100, 49429, 0.44, 0.34, 45.94, 32.71
2018-02-05, vndp0360.18o, 100, 49439, 0.45, 0.34, 46.03, 32.79
2018-02-04, vndp0350.18o, 100, 49443, 0.45, 0.35, 45.99, 32.71
2018-02-03, vndp0340.18o, 100, 49439, 0.45, 0.34, 46.1, 32.82
2018-02-02, vndp0330.18o, 100, 24715, 0.45, 0.34, 46.15, 32.82
2018-02-01, vndp0320.18o, 100, 49429, 0.46, 0.34, 46, 32.77
2018-01-31, vndp0310.18o, 100, 48764, 0.47, 0.34, 45.91, 32.65
2018-01-30, vndp0300.18o, 100, 49419, 0.46, 0.35, 46.05, 32.73
2018-01-29, vndp0290.18o, 100, 49400, 0.46, 0.35, 45.95, 32.73
2018-01-28, vndp0280.18o, 100, 49404, 0.46, 0.34, 45.95, 32.66
2018-01-27, vndp0270.18o, 100, 49408, 0.45, 0.34, 45.9, 32.8
2018-01-26, vndp0260.18o, 100, 49400, 0.44, 0.34, 46.01, 32.84
2018-01-25, vndp0250.18o, 100, 49398, 0.44, 0.34, 45.92, 32.75
2018-01-24, vndp0240.18o, 100, 49327, 0.45, 0.34, 45.96, 32.76
2018-01-23, vndp0230.18o, 100, 50986, 0.44, 0.35, 46.04, 32.82
2018-01-22, vndp0220.18o, 100, 51075, 0.46, 0.34, 45.97, 32.79
2018-01-21, vndp0210.18o, 100, 51073, 0.45, 0.34, 45.96, 32.88
2018-01-20, vndp0200.18o, 100, 25534, 0.45, 0.34, 45.96, 32.85
2018-01-19, vndp0190.18o, 100, 51083, 0.43, 0.34, 46.17, 32.89
2018-01-18, vndp0180.18o, 100, 25495, 0.46, 0.35, 45.94, 32.79
2018-01-17, vndp0170.18o, 100, 17025, 0.46, 0.35, 45.86, 32.69
2018-01-16, vndp0160.18o, 100, 25528, 0.46, 0.35, 46.06, 32.79
2018-01-15, vndp0150.18o, 100, 25531, 0.46, 0.35, 45.99, 32.82
2018-01-14, vndp0140.18o, 100, 51053, 0.47, 0.35, 45.92, 32.69
2018-01-13, vndp0130.18o, 100, 25524, 0.46, 0.34, 45.91, 32.76
2018-01-12, vndp0120.18o, 100, 25529, 0.46, 0.35, 46.02, 32.8
2018-01-11, vndp0110.18o, 100, 25530, 0.46, 0.34, 46.08, 32.73
2018-01-10, vndp0100.18o, 100, 51062, 0.45, 0.35, 46.05, 32.87
2018-01-09, vndp0090.18o, 100, 51053, 0.43, 0.35, 46.08, 32.71
2018-01-08, vndp0080.18o, 100, 17010, 0.43, 0.34, 46.08, 32.8
2018-01-07, vndp0070.18o, 100, 25517, 0.45, 0.34, 46.11, 32.82
2018-01-06, vndp0060.18o, 100, 25513, 0.45, 0.34, 46.15, 32.83
2018-01-05, vndp0050.18o, 100, 25511, 0.43, 0.35, 46.13, 32.83
2018-01-04, vndp0040.18o, 100, 50846, 0.43, 0.36, 46.1, 32.79
2018-01-03, vndp0030.18o, 100, 51027, 0.45, 0.34, 46.1, 32.89
2018-01-02, vndp0020.18o, 100, 25463, 0.44, 0.33, 46.12, 32.83
2018-01-01, vndp0010.18o, 100, 17017, 0.45, 0.33, 46.1, 32.83
2017-12-31, vndp3650.17o, 100, 51015, 0.43, 0.33, 46.13, 32.82
2017-12-30, vndp3640.17o, 100, 51041, 0.45, 0.34, 46.23, 33
2017-12-29, vndp3630.17o, 100, 25512, 0.46, 0.33, 46.15, 32.89
2017-12-28, vndp3620.17o, 100, 51023, 0.46, 0.34, 46.15, 32.84
2017-12-27, vndp3610.17o, 100, 17002, 0.46, 0.34, 46.14, 32.9
2017-12-26, vndp3600.17o, 100, 25507, 0.45, 0.33, 46.13, 32.8
2017-12-25, vndp3590.17o, 100, 51009, 0.45, 0.33, 46.15, 32.9
2017-12-24, vndp3580.17o, 100, 17001, 0.45, 0.34, 46.16, 32.91
2017-12-23, vndp3570.17o, 100, 50972, 0.45, 0.33, 46.22, 32.97
2017-12-22, vndp3560.17o, 100, 50973, 0.45, 0.33, 46.2, 33.05
2017-12-21, vndp3550.17o, 100, 50979, 0.45, 0.33, 46.19, 32.96
2017-12-20, vndp3540.17o, 100, 50980, 0.44, 0.33, 46.18, 32.99
2017-12-19, vndp3530.17o, 100, 50393, 0.45, 0.33, 46.13, 32.85
2017-12-18, vndp3520.17o, 100, 25485, 0.46, 0.34, 46.16, 33
2017-12-17, vndp3510.17o, 100, 50974, 0.45, 0.34, 46.17, 32.92
2017-12-16, vndp3500.17o, 100, 25488, 0.45, 0.34, 46.16, 32.89
2017-12-15, vndp3490.17o, 100, 25486, 0.46, 0.34, 46.14, 32.84
2017-12-14, vndp3480.17o, 100, 24766, 0.47, 0.34, 46.09, 32.81
2017-12-13, vndp3470.17o, 100, 25488, 0.46, 0.33, 46.13, 32.88
2017-12-12, vndp3460.17o, 100, 50966, 0.47, 0.34, 46.09, 32.85
2017-12-11, vndp3450.17o, 100, 50988, 0.47, 0.33, 46.11, 32.85
2017-12-10, vndp3440.17o, 100, 51002, 0.46, 0.33, 46.14, 32.9
2017-12-09, vndp3430.17o, 100, 50992, 0.45, 0.34, 46.12, 32.86
2017-12-08, vndp3420.17o, 100, 50992, 0.47, 0.34, 46.13, 32.9
2017-12-07, vndp3410.17o, 100, 50988, 0.45, 0.34, 46.09, 32.8
2017-12-06, vndp3400.17o, 100, 50987, 0.46, 0.34, 46.11, 32.96
2017-12-05, vndp3390.17o, 100, 50985, 0.45, 0.34, 46.1, 32.84
2017-12-04, vndp3380.17o, 100, 50981, 0.45, 0.34, 46.07, 32.89
2017-12-03, vndp3370.17o, 100, 50972, 0.44, 0.34, 46.14, 32.86
2017-12-02, vndp3360.17o, 100, 50982, 0.45, 0.34, 46.14, 32.87
2017-12-01, vndp3350.17o, 100, 50984, 0.45, 0.33, 46.14, 32.89
2017-11-30, vndp3340.17o, 100, 50987, 0.44, 0.33, 46.11, 32.77
2017-11-29, vndp3330.17o, 100, 50987, 0.44, 0.33, 46.13, 32.91
2017-11-28, vndp3320.17o, 100, 50980, 0.44, 0.33, 46.14, 32.9
2017-11-27, vndp3310.17o, 100, 50953, 0.42, 0.33, 46.05, 32.79
2017-11-26, vndp3300.17o, 100, 50981, 0.43, 0.33, 46.08, 32.78
2017-11-25, vndp3290.17o, 100, 50900, 0.45, 0.33, 46.13, 32.75
2017-11-24, vndp3280.17o, 100, 50992, 0.45, 0.34, 46.05, 32.67
2017-11-23, vndp3270.17o, 100, 25490, 0.45, 0.33, 46.04, 32.59
2017-11-22, vndp3260.17o, 100, 50888, 0.45, 0.33, 46.08, 32.72
2017-11-21, vndp3250.17o, 100, 50977, 0.44, 0.34, 46.1, 32.79
2017-11-20, vndp3240.17o, 100, 50960, 0.44, 0.34, 46.06, 32.78
2017-11-19, vndp3230.17o, 100, 50971, 0.44, 0.33, 46.12, 32.87
2017-11-18, vndp3220.17o, 100, 50726, 0.43, 0.33, 46.11, 32.9
2017-11-17, vndp3210.17o, 100, 50989, 0.43, 0.33, 46.03, 32.72
2017-11-16, vndp3200.17o, 100, 50987, 0.45, 0.34, 46.03, 32.82
2017-11-15, vndp3190.17o, 100, 50881, 0.44, 0.34, 46.08, 32.75
2017-11-14, vndp3180.17o, 100, 50965, 0.43, 0.34, 46.06, 32.78
2017-11-13, vndp3170.17o, 100, 25483, 0.43, 0.33, 46.08, 32.84
2017-11-12, vndp3160.17o, 100, 50965, 0.43, 0.33, 46.08, 32.82
2017-11-11, vndp3150.17o, 100, 50967, 0.43, 0.33, 46.14, 32.88
2017-11-10, vndp3140.17o, 100, 50962, 0.42, 0.33, 46.11, 32.78
2017-11-09, vndp3130.17o, 99, 50286, 0.42, 0.33, 46.16, 32.99
2017-11-08, vndp3120.17o, 100, 50964, 0.44, 0.33, 46.12, 32.92
2017-11-07, vndp3110.17o, 100, 50915, 0.44, 0.33, 46.09, 32.86
2017-11-06, vndp3100.17o, 100, 25484, 0.44, 0.33, 46.09, 32.95
2017-11-05, vndp3090.17o, 100, 50975, 0.42, 0.33, 46.1, 32.85
2017-11-04, vndp3080.17o, 100, 25474, 0.45, 0.37, 46.08, 32.86
2017-11-03, vndp3070.17o, 100, 50971, 0.43, 0.34, 46.03, 32.76
2017-11-02, vndp3060.17o, 99, 49484, 0.44, 0.33, 45.95, 32.75
2017-11-01, vndp3050.17o, 100, 50959, 0.44, 0.34, 46.11, 32.89
2017-10-31, vndp3040.17o, 100, 50953, 0.44, 0.33, 46.05, 32.93
2017-10-30, vndp3030.17o, 100, 50854, 0.43, 0.34, 46.08, 32.96
2017-10-29, vndp3020.17o, 100, 50940, 0.43, 0.33, 46.13, 32.96
2017-10-28, vndp3010.17o, 100, 50937, 0.44, 0.37, 46.07, 32.81
2017-10-27, vndp3000.17o, 99, 50389, 0.44, 0.33, 46.06, 32.83
2017-10-26, vndp2990.17o, 100, 50928, 0.45, 0.34, 46.07, 32.82
2017-10-25, vndp2980.17o, 100, 25465, 0.44, 0.33, 46.06, 32.77
2017-10-24, vndp2970.17o, 100, 3631, 0.46, 0.34, 45.99, 32.59
2017-10-23, vndp2960.17o, 99, 50949, 0.45, 0.33, 46.07, 32.75
2017-10-22, vndp2950.17o, 100, 50956, 0.45, 0.33, 46.1, 32.81
2017-10-21, vndp2940.17o, 100, 50960, 0.43, 0.33, 46.04, 32.85
2017-10-20, vndp2930.17o, 100, 50723, 0.43, 0.34, 46.06, 32.88
2017-10-19, vndp2920.17o, 99, 50041, 0.43, 0.33, 46.18, 32.99
2017-10-18, vndp2910.17o, 100, 50926, 0.44, 0.34, 46.05, 32.88
2017-10-17, vndp2900.17o, 100, 50962, 0.45, 0.35, 46.02, 32.66
2017-10-16, vndp2890.17o, 100, 50970, 0.44, 0.34, 46.05, 32.82
2017-10-15, vndp2880.17o, 100, 50978, 0.45, 0.33, 46.08, 32.73
2017-10-14, vndp2870.17o, 100, 50992, 0.44, 0.35, 46.04, 32.73
2017-10-13, vndp2860.17o, 100, 50992, 0.44, 0.33, 46.05, 32.79
2017-10-12, vndp2850.17o, 99, 49917, 0.44, 0.33, 46, 32.66
2017-10-11, vndp2840.17o, 100, 50988, 0.43, 0.33, 46.05, 32.83
2017-10-10, vndp2830.17o, 100, 51001, 0.43, 0.34, 46.12, 32.76
2017-10-09, vndp2820.17o, 100, 51003, 0.43, 0.33, 46.09, 32.8
2017-10-08, vndp2810.17o, 100, 51005, 0.43, 0.33, 46.12, 32.85
2017-10-07, vndp2800.17o, 100, 51008, 0.44, 0.33, 46.07, 32.68
2017-10-06, vndp2790.17o, 100, 51011, 0.45, 0.33, 46.04, 32.76
2017-10-05, vndp2780.17o, 100, 51013, 0.44, 0.34, 46.05, 32.81
2017-10-04, vndp2770.17o, 99, 25195, 0.43, 0.33, 46.12, 32.89
2017-10-03, vndp2760.17o, 100, 51030, 0.43, 0.33, 46.1, 32.89
2017-10-02, vndp2750.17o, 100, 51017, 0.43, 0.33, 46.12, 32.82
2017-10-01, vndp2740.17o, 100, 51013, 0.42, 0.33, 46.08, 32.84
2017-09-30, vndp2730.17o, 100, 51020, 0.43, 0.33, 46.1, 32.81
2017-09-29, vndp2720.17o, 100, 51025, 0.44, 0.33, 46.08, 32.71
2017-09-28, vndp2710.17o, 100, 25508, 0.44, 0.33, 46.05, 32.7
2017-09-27, vndp2700.17o, 100, 51029, 0.44, 0.33, 46.07, 32.79
2017-09-26, vndp2690.17o, 100, 51032, 0.44, 0.34, 46.1, 32.77
2017-09-25, vndp2680.17o, 100, 51009, 0.46, 0.34, 46.08, 32.79
2017-09-24, vndp2670.17o, 100, 51016, 0.43, 0.33, 46.06, 32.69
2017-09-23, vndp2660.17o, 100, 51002, 0.43, 0.35, 46.12, 32.87
2017-09-22, vndp2650.17o, 100, 50980, 0.43, 0.33, 46.11, 32.87
2017-09-21, vndp2640.17o, 100, 51007, 0.42, 0.33, 46.06, 32.76
2017-09-20, vndp2630.17o, 100, 51001, 0.42, 0.33, 46.07, 32.83
2017-09-19, vndp2620.17o, 100, 51005, 0.42, 0.33, 46.12, 32.8
2017-09-18, vndp2610.17o, 100, 51013, 0.42, 0.33, 46.12, 32.87
2017-09-17, vndp2600.17o, 99, 49944, 0.43, 0.34, 46.1, 32.77
2017-09-16, vndp2590.17o, 100, 51014, 0.43, 0.33, 46.12, 32.86
2017-09-15, vndp2580.17o, 100, 49228, 0.43, 0.33, 45.99, 32.76
2017-09-14, vndp2570.17o, 98, 48030, 0.43, 0.33, 46, 32.66
2017-09-13, vndp2560.17o, 100, 49255, 0.43, 0.34, 45.96, 32.65
2017-09-12, vndp2550.17o, 99, 49695, 0.43, 0.34, 46.01, 32.68
2017-09-11, vndp2540.17o, 100, 51021, 0.43, 0.34, 46.04, 32.67
2017-09-10, vndp2530.17o, 100, 51020, 0.42, 0.33, 46.09, 32.72
2017-09-09, vndp2520.17o, 100, 51028, 0.42, 0.33, 46.14, 32.88
2017-09-08, vndp2510.17o, 100, 51039, 0.42, 0.33, 46.12, 32.78
2017-09-07, vndp2500.17o, 99, 50035, 0.42, 0.33, 46.08, 32.81
2017-09-06, vndp2490.17o, 100, 51007, 0.42, 0.33, 46.09, 32.7
2017-09-05, vndp2480.17o, 100, 51047, 0.41, 0.33, 46.1, 32.76
2017-09-04, vndp2470.17o, 100, 50954, 0.44, 0.34, 46.05, 32.69
2017-09-03, vndp2460.17o, 100, 51065, 0.44, 0.33, 46.05, 32.6
2017-09-02, vndp2450.17o, 100, 25521, 0.43, 0.34, 46.08, 32.64
2017-09-01, vndp2440.17o, 100, 50948, 0.43, 0.33, 46.07, 32.67
2017-08-31, vndp2430.17o, 100, 25176, 0.43, 0.34, 46, 32.63
2017-08-30, vndp2420.17o, 100, 25538, 0.43, 0.34, 46.11, 32.74
2017-08-29, vndp2410.17o, 100, 50400, 0.42, 0.33, 46.13, 32.79
2017-08-28, vndp2400.17o, 100, 51068, 0.42, 0.33, 46.09, 32.76
2017-08-27, vndp2390.17o, 100, 51002, 0.41, 0.33, 46.09, 32.73
2017-08-26, vndp2380.17o, 100, 51079, 0.41, 0.33, 46.31, 32.94
2017-08-25, vndp2370.17o, 99, 50109, 0.41, 0.33, 46.21, 32.69
2017-08-24, vndp2360.17o, 100, 51074, 0.41, 0.34, 46.29, 32.94
2017-08-23, vndp2350.17o, 100, 51088, 0.41, 0.33, 46.16, 32.84
2017-08-22, vndp2340.17o, 99, 50266, 0.42, 0.33, 46.03, 32.65
2017-08-21, vndp2330.17o, 100, 51091, 0.42, 0.33, 46.1, 32.81
2017-08-20, vndp2320.17o, 100, 51113, 0.41, 0.33, 46.17, 32.83
2017-08-19, vndp2310.17o, 100, 51058, 0.41, 0.33, 46.12, 32.86
2017-08-18, vndp2300.17o, 100, 51087, 0.42, 0.33, 46.09, 32.78
2017-08-17, vndp2290.17o, 100, 51093, 0.42, 0.35, 46.13, 32.85
2017-08-16, vndp2280.17o, 100, 51098, 0.41, 0.33, 46.13, 32.83
2017-08-15, vndp2270.17o, 100, 51101, 0.41, 0.33, 46.11, 32.85
2017-08-14, vndp2260.17o, 100, 51094, 0.4, 0.33, 46.11, 32.85
2017-08-13, vndp2250.17o, 100, 51088, 0.4, 0.33, 46.15, 32.87
2017-08-12, vndp2240.17o, 100, 51093, 0.41, 0.33, 46.08, 32.88
2017-08-11, vndp2230.17o, 99, 50509, 0.41, 0.33, 46.14, 32.8
2017-08-10, vndp2220.17o, 99, 50544, 0.4, 0.33, 46.19, 32.99
2017-08-09, vndp2210.17o, 100, 51117, 0.41, 0.33, 46.12, 32.86
2017-08-08, vndp2200.17o, 100, 51052, 0.41, 0.33, 46.14, 32.83
2017-08-07, vndp2190.17o, 100, 51097, 0.41, 0.33, 46.17, 32.9
2017-08-06, vndp2180.17o, 100, 51098, 0.41, 0.33, 46.19, 32.82
2017-08-05, vndp2170.17o, 100, 50988, 0.42, 0.33, 46.13, 32.87
2017-08-04, vndp2160.17o, 100, 51083, 0.42, 0.33, 46.12, 32.71
2017-08-03, vndp2150.17o, 100, 50024, 0.41, 0.33, 46.14, 32.72
2017-08-02, vndp2140.17o, 100, 25554, 0.42, 0.34, 46.1, 32.79
2017-08-01, vndp2130.17o, 100, 51080, 0.41, 0.33, 46.12, 32.79
2017-07-31, vndp2120.17o, 100, 51122, 0.41, 0.33, 46.16, 32.86
2017-07-30, vndp2110.17o, 100, 51119, 0.41, 0.33, 46.15, 32.76
2017-07-29, vndp2100.17o, 100, 51145, 0.42, 0.33, 46.13, 32.87
2017-07-28, vndp2090.17o, 100, 25544, 0.41, 0.33, 46.12, 33.3
2017-07-27, vndp2080.17o, 100, 51030, 0.41, 0.33, 46.1, 33.25
2017-07-26, vndp2070.17o, 100, 51148, 0.41, 0.33, 46.07, 33.18
2017-07-25, vndp2060.17o, 100, 51151, 0.4, 0.33, 46.14, 32.85
2017-07-24, vndp2050.17o, 100, 51136, 0.4, 0.33, 46.18, 32.84
2017-07-23, vndp2040.17o, 100, 51133, 0.41, 0.33, 46.18, 32.83
2017-07-22, vndp2030.17o, 100, 51117, 0.41, 0.33, 46.14, 32.86
2017-07-21, vndp2020.17o, 100, 51127, 0.4, 0.33, 46.15, 33.27
2017-07-20, vndp2010.17o, 100, 51123, 0.41, 0.33, 46.15, 33.33
2017-07-19, vndp2000.17o, 100, 51034, 0.41, 0.33, 46.11, 33.22
2017-07-18, vndp1990.17o, 100, 51121, 0.4, 0.33, 46.18, 32.81
2017-07-17, vndp1980.17o, 100, 51141, 0.4, 0.33, 46.19, 32.82
2017-07-16, vndp1970.17o, 100, 51131, 0.41, 0.33, 46.13, 32.73
2017-07-15, vndp1960.17o, 100, 51090, 0.41, 0.33, 46.14, 32.84
2017-07-14, vndp1950.17o, 99, 50883, 0.41, 0.33, 46.17, 32.79
2017-07-13, vndp1940.17o, 99, 50357, 0.41, 0.33, 46.08, 32.77
2017-07-12, vndp1930.17o, 100, 51162, 0.4, 0.33, 46.12, 32.76
2017-07-11, vndp1920.17o, 100, 51164, 0.41, 0.34, 46.17, 32.81
2017-07-10, vndp1910.17o, 100, 51148, 0.41, 0.33, 46.12, 32.74
2017-07-09, vndp1900.17o, 100, 51171, 0.41, 0.33, 46.1, 32.65
2017-07-08, vndp1890.17o, 100, 51159, 0.4, 0.33, 46.14, 32.76
2017-07-07, vndp1880.17o, 100, 50939, 0.4, 0.33, 46.13, 32.66
2017-07-06, vndp1870.17o, 99, 49854, 0.41, 0.34, 46.05, 32.63
2017-07-05, vndp1860.17o, 100, 51107, 0.4, 0.33, 46.16, 32.83
2017-07-04, vndp1850.17o, 100, 51093, 0.39, 0.32, 46.18, 32.79
2017-07-03, vndp1840.17o, 100, 51112, 0.39, 0.33, 46.15, 32.84
2017-07-02, vndp1830.17o, 100, 51128, 0.39, 0.33, 46.15, 32.78
2017-07-01, vndp1820.17o, 100, 51121, 0.39, 0.33, 46.23, 32.95
2017-06-30, vndp1810.17o, 100, 50367, 0.39, 0.33, 46.13, 32.76
2017-06-29, vndp1800.17o, 100, 50850, 0.39, 0.32, 46.12, 32.84
2017-06-28, vndp1790.17o, 100, 51110, 0.38, 0.32, 46.17, 32.89
2017-06-27, vndp1780.17o, 100, 51069, 0.39, 0.33, 46.18, 32.84
2017-06-26, vndp1770.17o, 100, 51127, 0.39, 0.33, 46.11, 32.82
2017-06-25, vndp1760.17o, 100, 51022, 0.4, 0.33, 46.15, 32.82
2017-06-24, vndp1750.17o, 100, 51110, 0.39, 0.32, 46.21, 32.89
2017-06-23, vndp1740.17o, 100, 51110, 0.38, 0.32, 46.11, 32.79
2017-06-22, vndp1730.17o, 100, 50400, 0.39, 0.33, 46.19, 32.95
2017-06-21, vndp1720.17o, 99, 50479, 0.39, 0.33, 46.22, 32.9
2017-06-20, vndp1710.17o, 100, 51125, 0.39, 0.32, 46.14, 32.87
2017-06-19, vndp1700.17o, 100, 51074, 0.39, 0.33, 46.11, 32.72
2017-06-18, vndp1690.17o, 100, 51039, 0.39, 0.33, 46.2, 32.88
2017-06-17, vndp1680.17o, 100, 51113, 0.39, 0.33, 46.2, 32.78
2017-06-16, vndp1670.17o, 100, 50852, 0.39, 0.33, 46.1, 32.74
2017-06-15, vndp1660.17o, 99, 25293, 0.39, 0.33, 46.15, 32.94
2017-06-14, vndp1650.17o, 100, 51083, 0.38, 0.33, 46.24, 32.91
2017-06-13, vndp1640.17o, 100, 17038, 0.39, 0.32, 46.11, 32.86
2017-06-12, vndp1630.17o, 100, 25568, 0.38, 0.32, 46.09, 32.78
2017-06-11, vndp1620.17o, 100, 51093, 0.38, 0.33, 46.21, 32.91
2017-06-10, vndp1610.17o, 100, 51122, 0.39, 0.33, 46.18, 32.91
2017-06-09, vndp1600.17o, 100, 25507, 0.39, 0.33, 46.07, 32.7
2017-06-08, vndp1590.17o, 100, 51143, 0.38, 0.32, 46.15, 32.86
2017-06-07, vndp1580.17o, 99, 50265, 0.39, 0.33, 46.21, 32.96
2017-06-06, vndp1570.17o, 100, 51129, 0.39, 0.33, 46.12, 32.87
2017-06-05, vndp1560.17o, 100, 51129, 0.38, 0.33, 46.13, 32.81
2017-06-04, vndp1550.17o, 100, 51097, 0.38, 0.32, 46.24, 32.97
2017-06-03, vndp1540.17o, 100, 51126, 0.39, 0.33, 46.14, 32.81
2017-06-02, vndp1530.17o, 99, 49566, 0.38, 0.32, 46.04, 32.73
2017-06-01, vndp1520.17o, 100, 51134, 0.38, 0.32, 46.15, 32.87
2017-05-31, vndp1510.17o, 100, 51135, 0.38, 0.32, 46.18, 32.95
2017-05-30, vndp1500.17o, 100, 51101, 0.38, 0.32, 46.1, 32.84
2017-05-29, vndp1490.17o, 100, 51126, 0.38, 0.32, 46.16, 32.93
2017-05-28, vndp1480.17o, 100, 51128, 0.38, 0.32, 46.22, 32.88
2017-05-27, vndp1470.17o, 100, 51117, 0.38, 0.32, 46.13, 32.87
2017-05-26, vndp1460.17o, 100, 51135, 0.38, 0.32, 46.13, 32.79
2017-05-25, vndp1450.17o, 100, 51135, 0.38, 0.32, 46.2, 32.93
2017-05-24, vndp1440.17o, 100, 51146, 0.38, 0.34, 46.14, 32.84
2017-05-23, vndp1430.17o, 100, 51129, 0.38, 0.32, 46.11, 32.75
2017-05-22, vndp1420.17o, 100, 51079, 0.39, 0.34, 46.19, 32.94
2017-05-21, vndp1410.17o, 100, 51051, 0.38, 0.32, 46.16, 32.7
2017-05-20, vndp1400.17o, 99, 50584, 0.39, 0.32, 45.99, 32.55
2017-05-19, vndp1390.17o, 99, 50210, 0.39, 0.33, 46.06, 32.64
2017-05-18, vndp1380.17o, 100, 50335, 0.37, 0.32, 46.31, 33.07
2017-05-17, vndp1370.17o, 100, 51117, 0.38, 0.32, 46.12, 32.89
2017-05-16, vndp1360.17o, 99, 51099, 0.38, 0.32, 46.14, 32.83
2017-05-15, vndp1350.17o, 100, 51127, 0.38, 0.32, 46.23, 32.98
2017-05-14, vndp1340.17o, 100, 51135, 0.38, 0.32, 46.19, 32.91
2017-05-13, vndp1330.17o, 100, 51114, 0.38, 0.32, 46.15, 32.86
2017-05-12, vndp1320.17o, 100, 51100, 0.38, 0.32, 46.15, 32.89
2017-05-11, vndp1310.17o, 100, 51113, 0.38, 0.33, 46.17, 32.83
2017-05-10, vndp1300.17o, 100, 51096, 0.39, 0.34, 46.08, 32.81
2017-05-09, vndp1290.17o, 100, 51123, 0.38, 0.33, 46.13, 32.8
2017-05-08, vndp1280.17o, 100, 51106, 0.39, 0.33, 46.21, 32.95
2017-05-07, vndp1270.17o, 100, 51136, 0.38, 0.33, 46.1, 32.76
2017-05-06, vndp1260.17o, 100, 51139, 0.38, 0.32, 46.14, 32.91
2017-05-05, vndp1250.17o, 99, 49902, 0.38, 0.33, 46.14, 32.74
2017-05-04, vndp1240.17o, 100, 51139, 0.37, 0.32, 46.2, 32.86
2017-05-03, vndp1230.17o, 100, 17035, 0.39, 0.33, 46.16, 32.78
2017-05-02, vndp1220.17o, 100, 51133, 0.38, 0.32, 46.13, 32.68
2017-05-01, vndp1210.17o, 100, 51135, 0.38, 0.32, 46.18, 32.81
2017-04-30, vndp1200.17o, 100, 51154, 0.38, 0.33, 46.08, 32.62
2017-04-29, vndp1190.17o, 100, 51162, 0.38, 0.32, 46.12, 32.8
2017-04-28, vndp1180.17o, 98, 50058, 0.37, 0.32, 46.24, 32.92
2017-04-27, vndp1170.17o, 100, 51138, 0.37, 0.32, 46.13, 32.88
2017-04-26, vndp1160.17o, 100, 51074, 0.37, 0.32, 46.15, 32.83
2017-04-25, vndp1150.17o, 100, 51141, 0.38, 0.33, 46.16, 32.91
2017-04-24, vndp1140.17o, 100, 51165, 0.38, 0.32, 46.14, 32.81
2017-04-23, vndp1130.17o, 100, 51165, 0.38, 0.32, 46.09, 32.84
2017-04-22, vndp1120.17o, 100, 51084, 0.38, 0.32, 46.14, 32.79
2017-04-21, vndp1110.17o, 100, 51109, 0.38, 0.33, 46.19, 32.86
2017-04-20, vndp1100.17o, 100, 51165, 0.38, 0.33, 46.13, 32.8
2017-04-19, vndp1090.17o, 100, 51107, 0.39, 0.33, 46.16, 32.86
2017-04-18, vndp1080.17o, 100, 51121, 0.39, 0.33, 46.18, 32.79
2017-04-17, vndp1070.17o, 100, 51176, 0.38, 0.32, 46.12, 32.82
2017-04-16, vndp1060.17o, 100, 51045, 0.38, 0.32, 46.18, 32.84
2017-04-15, vndp1050.17o, 100, 51072, 0.38, 0.33, 46.2, 32.92
2017-04-14, vndp1040.17o, 100, 51141, 0.37, 0.32, 46.22, 32.94
2017-04-13, vndp1030.17o, 100, 51144, 0.38, 0.32, 46.11, 32.9
2017-04-12, vndp1020.17o, 100, 51164, 0.38, 0.32, 46.14, 32.89
2017-04-11, vndp1010.17o, 100, 51158, 0.38, 0.32, 46.19, 32.97
2017-04-10, vndp1000.17o, 100, 51137, 0.38, 0.32, 46.2, 32.92
2017-04-09, vndp0990.17o, 99, 50661, 0.38, 0.33, 46.16, 32.9
2017-04-08, vndp0980.17o, 100, 51160, 0.38, 0.33, 46.14, 32.81
2017-04-07, vndp0970.17o, 100, 51132, 0.38, 0.32, 46.16, 32.86
2017-04-06, vndp0960.17o, 100, 51160, 0.38, 0.32, 46.12, 32.73
2017-04-05, vndp0950.17o, 100, 51093, 0.38, 0.32, 46.17, 32.85
2017-04-04, vndp0940.17o, 100, 51126, 0.38, 0.32, 46.22, 32.91
2017-04-03, vndp0930.17o, 100, 51068, 0.38, 0.32, 46.12, 32.79
2017-04-02, vndp0920.17o, 100, 51157, 0.38, 0.32, 46.14, 32.9
2017-04-01, vndp0910.17o, 100, 51139, 0.38, 0.32, 46.15, 32.79
2017-03-31, vndp0900.17o, 100, 51154, 0.39, 0.32, 46.13, 32.87
2017-03-30, vndp0890.17o, 100, 51110, 0.38, 0.32, 46.12, 32.85
2017-03-29, vndp0880.17o, 100, 51151, 0.39, 0.32, 46.14, 32.79
2017-03-28, vndp0870.17o, 100, 51152, 0.39, 0.33, 46.21, 32.95
2017-03-26, vndp0850.17o, 100, 51121, 0.39, 0.33, 46.16, 32.9
2017-03-25, vndp0840.17o, 100, 51043, 0.39, 0.32, 46.17, 32.86
2017-03-24, vndp0830.17o, 100, 51068, 0.4, 0.33, 46.12, 32.82
2017-03-23, vndp0820.17o, 100, 49832, 0.4, 0.33, 46.06, 32.83
2017-03-22, vndp0810.17o, 100, 51151, 0.39, 0.33, 46.13, 32.76
2017-03-21, vndp0800.17o, 100, 25487, 0.4, 0.33, 46.08, 32.85
2017-03-20, vndp0790.17o, 100, 51138, 0.39, 0.33, 46.15, 32.76
2017-03-19, vndp0780.17o, 100, 51132, 0.4, 0.32, 46.15, 32.85
2017-03-18, vndp0770.17o, 100, 51144, 0.4, 0.33, 46.15, 32.84
2017-03-17, vndp0760.17o, 99, 51145, 0.4, 0.33, 46.12, 32.79
2017-03-16, vndp0750.17o, 100, 5683, 0.4, 0.34, 46.14, 32.9
2017-03-15, vndp0740.17o, 100, 4638, 0.4, 0.36, 46.17, 32.89
2017-03-14, vndp0730.17o, 100, 3925, 0.4, 0.33, 46.17, 32.94
2017-03-13, vndp0720.17o, 100, 51154, 0.39, 0.33, 46.18, 32.88
2017-03-12, vndp0710.17o, 100, 51144, 0.4, 0.33, 46.17, 32.77
2017-03-11, vndp0700.17o, 100, 51164, 0.4, 0.33, 46.18, 32.9
2017-03-10, vndp0690.17o, 100, 51066, 0.4, 0.33, 46.21, 32.86
2017-03-09, vndp0680.17o, 100, 51162, 0.41, 0.33, 46.21, 32.89
2017-03-08, vndp0670.17o, 99, 50827, 0.41, 0.34, 46.28, 33.04
2017-03-07, vndp0660.17o, 99, 51124, 0.41, 0.33, 46.2, 32.95
2017-03-06, vndp0650.17o, 100, 51163, 0.4, 0.33, 46.24, 33.11
2017-03-05, vndp0640.17o, 100, 25560, 0.41, 0.34, 46.19, 32.9
2017-03-04, vndp0630.17o, 100, 51089, 0.41, 0.34, 46.14, 32.9
2017-03-03, vndp0620.17o, 100, 51102, 0.41, 0.33, 46.18, 32.97
2017-03-02, vndp0610.17o, 100, 25554, 0.42, 0.33, 46.27, 32.95
2017-03-01, vndp0600.17o, 100, 25568, 0.41, 0.34, 46.22, 33.03
2017-02-28, vndp0590.17o, 100, 51143, 0.41, 0.34, 46.28, 33.01
2017-02-27, vndp0580.17o, 100, 51142, 0.41, 0.33, 46.24, 33.03
2017-02-26, vndp0570.17o, 100, 51131, 0.42, 0.34, 46.23, 33.01
2017-02-25, vndp0560.17o, 100, 25569, 0.42, 0.33, 46.23, 33.03
2017-02-24, vndp0550.17o, 100, 51149, 0.42, 0.34, 46.3, 33.12
2017-02-23, vndp0540.17o, 100, 25562, 0.42, 0.34, 46.31, 33.01
2017-02-22, vndp0530.17o, 100, 51070, 0.42, 0.34, 46.22, 32.94
2017-02-21, vndp0520.17o, 100, 51061, 0.42, 0.34, 46.23, 32.83
2017-02-20, vndp0510.17o, 100, 51107, 0.42, 0.34, 46.22, 32.87
2017-02-19, vndp0500.17o, 100, 51137, 0.42, 0.34, 46.24, 32.99
2017-02-18, vndp0490.17o, 99, 50818, 0.42, 0.34, 46.21, 32.92
2017-02-17, vndp0480.17o, 99, 50835, 0.43, 0.34, 46.16, 32.84
2017-02-16, vndp0470.17o, 100, 25570, 0.42, 0.34, 46.29, 32.83
2017-02-15, vndp0460.17o, 100, 25569, 0.42, 0.34, 46.26, 32.97
2017-02-14, vndp0450.17o, 100, 25559, 0.42, 0.34, 46.25, 32.91
2017-02-13, vndp0440.17o, 100, 51128, 0.43, 0.34, 46.26, 32.94
2017-02-12, vndp0430.17o, 100, 51120, 0.43, 0.34, 46.26, 33
2017-02-11, vndp0420.17o, 100, 25560, 0.43, 0.34, 46.25, 32.89
2017-02-10, vndp0410.17o, 99, 51094, 0.43, 0.35, 46.35, 32.92
2017-02-09, vndp0400.17o, 100, 51100, 0.43, 0.34, 46.27, 32.87
2017-02-08, vndp0390.17o, 100, 50925, 0.43, 0.35, 46.14, 32.86
2017-02-07, vndp0380.17o, 98, 49646, 0.44, 0.35, 45.87, 32.77
2017-02-06, vndp0370.17o, 100, 25550, 0.44, 0.35, 45.92, 32.96
2017-02-05, vndp0360.17o, 100, 51115, 0.43, 0.34, 45.91, 32.95
2017-02-04, vndp0350.17o, 100, 51114, 0.44, 0.34, 45.87, 32.99
2017-02-03, vndp0340.17o, 100, 51113, 0.43, 0.34, 46.05, 32.96
2017-02-02, vndp0330.17o, 100, 25557, 0.43, 0.34, 45.96, 33
2017-02-01, vndp0320.17o, 100, 51125, 0.43, 0.34, 45.93, 33.02
2017-01-31, vndp0310.17o, 100, 51137, 0.43, 0.34, 46.01, 33.08
2017-01-30, vndp0300.17o, 100, 25561, 0.44, 0.34, 45.9, 32.95
2017-01-29, vndp0290.17o, 100, 51116, 0.44, 0.34, 45.93, 33.08
2017-01-28, vndp0280.17o, 100, 51115, 0.44, 0.34, 45.91, 33.02
2017-01-27, vndp0270.17o, 100, 51061, 0.44, 0.34, 45.98, 33.11
2017-01-26, vndp0260.17o, 100, 51111, 0.44, 0.34, 45.85, 32.99
2017-01-25, vndp0250.17o, 100, 50695, 0.44, 0.34, 45.88, 32.96
2017-01-24, vndp0240.17o, 100, 51129, 0.44, 0.34, 45.9, 33.06
2017-01-23, vndp0230.17o, 100, 25557, 0.44, 0.35, 46.03, 33.07
2017-01-22, vndp0220.17o, 100, 17030, 0.45, 0.35, 46.05, 33.03
2017-01-21, vndp0210.17o, 99, 50567, 0.44, 0.34, 46.04, 33.05
2017-01-20, vndp0200.17o, 100, 51108, 0.44, 0.34, 46.03, 32.95
2017-01-19, vndp0190.17o, 100, 51104, 0.43, 0.34, 46.02, 32.98
2017-01-18, vndp0180.17o, 100, 51101, 0.44, 0.33, 46.11, 32.97
2017-01-17, vndp0170.17o, 100, 50336, 0.44, 0.34, 46.07, 33.06
2017-01-16, vndp0160.17o, 100, 51117, 0.44, 0.34, 46.1, 33.02
2017-01-15, vndp0150.17o, 100, 25539, 0.46, 0.34, 46.12, 33.13
2017-01-14, vndp0140.17o, 100, 51131, 0.44, 0.34, 46.08, 33.05
2017-01-13, vndp0130.17o, 100, 51134, 0.44, 0.34, 46.1, 33.07
2017-01-12, vndp0120.17o, 100, 25517, 0.44, 0.35, 46.04, 33.07
2017-01-11, vndp0110.17o, 100, 51125, 0.44, 0.34, 46, 32.93
2017-01-10, vndp0100.17o, 100, 50390, 0.45, 0.34, 46.04, 32.97
2017-01-09, vndp0090.17o, 100, 25559, 0.44, 0.35, 46, 32.91
2017-01-08, vndp0080.17o, 100, 51101, 0.44, 0.34, 46.08, 33.05
2017-01-07, vndp0070.17o, 100, 25533, 0.44, 0.34, 46.07, 32.98
2017-01-06, vndp0060.17o, 100, 50991, 0.44, 0.34, 46.08, 33.16
2017-01-05, vndp0050.17o, 100, 25546, 0.45, 0.35, 46.06, 32.96
2017-01-04, vndp0040.17o, 100, 51092, 0.44, 0.33, 46.07, 32.98
2017-01-03, vndp0030.17o, 100, 51081, 0.45, 0.34, 46.11, 33.17
2017-01-02, vndp0020.17o, 100, 51083, 0.45, 0.34, 46.1, 33.09
2017-01-01, vndp0010.17o, 100, 51088, 0.44, 0.33, 46.08, 33.18
2016-12-31, vndp3660.16o, 100, 51033, 0.44, 0.34, 46.07, 33.04
2016-12-30, vndp3650.16o, 100, 51082, 0.45, 0.34, 46.06, 33.06
2016-12-29, vndp3640.16o, 100, 51034, 0.46, 0.34, 46.06, 33.09
2016-12-28, vndp3630.16o, 100, 51090, 0.46, 0.34, 46.06, 33.04
2016-12-27, vndp3620.16o, 100, 51052, 0.45, 0.34, 46.05, 33.12
2016-12-26, vndp3610.16o, 100, 51071, 0.46, 0.34, 46.07, 33.08
2016-12-25, vndp3600.16o, 100, 51082, 0.45, 0.34, 46.07, 33.17
2016-12-24, vndp3590.16o, 100, 51084, 0.44, 0.34, 46.07, 33.11
2016-12-23, vndp3580.16o, 100, 51112, 0.45, 0.34, 46.01, 32.96
2016-12-22, vndp3570.16o, 100, 51106, 0.46, 0.34, 46, 33.05
2016-12-21, vndp3560.16o, 100, 51101, 0.46, 0.35, 46.03, 32.97
2016-12-20, vndp3550.16o, 100, 25543, 0.46, 0.34, 46.03, 33.15
2016-12-19, vndp3540.16o, 100, 51076, 0.47, 0.34, 46.03, 33.07
2016-12-18, vndp3530.16o, 100, 51096, 0.47, 0.35, 46.06, 33.18
2016-12-17, vndp3520.16o, 100, 51102, 0.45, 0.34, 46.09, 33.1
2016-12-16, vndp3510.16o, 100, 25538, 0.46, 0.36, 45.99, 33
2016-12-15, vndp3500.16o, 100, 25537, 0.45, 0.34, 45.97, 32.89
2016-12-14, vndp3490.16o, 100, 24609, 0.45, 0.34, 46.17, 33.39
2016-12-13, vndp3480.16o, 100, 16409, 0.45, 0.33, 46.15, 33.27
2016-12-12, vndp3470.16o, 100, 49916, 0.46, 0.35, 46.06, 33.13
2016-12-11, vndp3460.16o, 100, 51064, 0.45, 0.34, 46.02, 32.96
2016-12-10, vndp3450.16o, 100, 17021, 0.45, 0.34, 46, 32.92
2016-12-09, vndp3440.16o, 100, 24739, 0.44, 0.34, 45.92, 32.87
2016-12-08, vndp3430.16o, 100, 25544, 0.45, 0.34, 46.04, 33.18
2016-12-07, vndp3420.16o, 100, 51071, 0.46, 0.34, 46.1, 33.18
2016-12-06, vndp3410.16o, 100, 25528, 0.45, 0.34, 46.07, 33.1
2016-12-05, vndp3400.16o, 100, 51062, 0.46, 0.35, 46.02, 33.03
2016-12-04, vndp3390.16o, 100, 51062, 0.47, 0.34, 46.05, 33.04
2016-12-03, vndp3380.16o, 100, 51050, 0.46, 0.34, 46.03, 33.13
2016-12-02, vndp3370.16o, 100, 51064, 0.47, 0.34, 46.05, 33.05
2016-12-01, vndp3360.16o, 100, 50182, 0.46, 0.33, 46.09, 33.25
2016-11-30, vndp3350.16o, 100, 51047, 0.46, 0.34, 46.02, 33.15
2016-11-29, vndp3340.16o, 100, 51056, 0.47, 0.35, 46.02, 33.04
2016-11-28, vndp3330.16o, 100, 51060, 0.46, 0.34, 46.03, 33.11
2016-11-27, vndp3320.16o, 100, 51052, 0.45, 0.35, 46.05, 33.07
2016-11-26, vndp3310.16o, 100, 51046, 0.45, 0.34, 46.03, 33.03
2016-11-25, vndp3300.16o, 100, 25518, 0.47, 0.34, 46.04, 33.09
2016-11-24, vndp3290.16o, 100, 51043, 0.47, 0.34, 46.06, 33.01
2016-11-23, vndp3280.16o, 100, 51027, 0.45, 0.34, 46, 33.09
2016-11-22, vndp3270.16o, 100, 25516, 0.46, 0.34, 46.01, 33
2016-11-21, vndp3260.16o, 100, 51028, 0.45, 0.34, 45.98, 32.97
2016-11-20, vndp3250.16o, 100, 51035, 0.45, 0.34, 46, 32.99
2016-11-19, vndp3240.16o, 100, 25505, 0.46, 0.33, 45.96, 32.92
2016-11-18, vndp3230.16o, 100, 51037, 0.46, 0.33, 46, 33.09
2016-11-17, vndp3220.16o, 100, 51041, 0.46, 0.35, 46.06, 33.1
2016-11-16, vndp3210.16o, 100, 50987, 0.45, 0.33, 46, 33.06
2016-11-15, vndp3200.16o, 100, 51016, 0.45, 0.34, 45.98, 33.02
2016-11-14, vndp3190.16o, 100, 51013, 0.46, 0.34, 45.98, 32.95
2016-11-13, vndp3180.16o, 100, 51012, 0.47, 0.34, 45.96, 32.96
2016-11-12, vndp3170.16o, 100, 51020, 0.46, 0.34, 45.95, 32.89
2016-11-11, vndp3160.16o, 100, 51000, 0.46, 0.35, 45.97, 33
2016-11-10, vndp3150.16o, 100, 50797, 0.46, 0.34, 45.97, 32.95
2016-11-09, vndp3140.16o, 100, 50995, 0.47, 0.34, 45.94, 32.88
2016-11-08, vndp3130.16o, 100, 50989, 0.46, 0.33, 45.92, 32.91
2016-11-07, vndp3120.16o, 100, 50998, 0.48, 0.34, 46.01, 32.95
2016-11-06, vndp3110.16o, 100, 51002, 0.46, 0.33, 45.99, 33.03
2016-11-05, vndp3100.16o, 100, 51011, 0.46, 0.34, 45.95, 32.9
2016-11-04, vndp3090.16o, 100, 51002, 0.47, 0.34, 45.96, 32.89
2016-11-03, vndp3080.16o, 100, 51004, 0.46, 0.36, 45.94, 32.93
2016-11-02, vndp3070.16o, 100, 51000, 0.46, 0.33, 45.99, 33
2016-11-01, vndp3060.16o, 100, 51002, 0.47, 0.33, 45.97, 32.96
2016-10-31, vndp3050.16o, 100, 50972, 0.45, 0.34, 45.98, 32.98
2016-10-30, vndp3040.16o, 100, 50995, 0.44, 0.34, 45.98, 32.93
2016-10-29, vndp3030.16o, 100, 50959, 0.46, 0.34, 45.97, 32.95
2016-10-28, vndp3020.16o, 100, 51023, 0.45, 0.34, 45.98, 32.9
2016-10-27, vndp3010.16o, 100, 50994, 0.47, 0.33, 45.99, 32.98
2016-10-26, vndp3000.16o, 100, 51013, 0.45, 0.33, 46, 33.02
2016-10-25, vndp2990.16o, 100, 51027, 0.47, 0.33, 45.99, 32.94
2016-10-24, vndp2980.16o, 100, 51025, 0.45, 0.33, 46, 33.03
2016-10-23, vndp2970.16o, 100, 51019, 0.46, 0.35, 46, 33.01
2016-10-22, vndp2960.16o, 100, 51006, 0.46, 0.34, 46.01, 33.03
2016-10-21, vndp2950.16o, 100, 51025, 0.47, 0.34, 46, 32.88
2016-10-20, vndp2940.16o, 100, 51019, 0.46, 0.34, 45.97, 32.85
2016-10-19, vndp2930.16o, 100, 51006, 0.46, 0.34, 45.98, 32.91
2016-10-18, vndp2920.16o, 100, 51024, 0.46, 0.34, 46.06, 33.1
2016-10-17, vndp2910.16o, 100, 17005, 0.44, 0.34, 46.01, 32.91
2016-10-16, vndp2900.16o, 100, 51009, 0.43, 0.33, 46.03, 32.99
2016-10-15, vndp2890.16o, 100, 51002, 0.43, 0.33, 46.03, 32.97
2016-10-14, vndp2880.16o, 100, 51022, 0.45, 0.33, 46.01, 32.95
2016-10-13, vndp2870.16o, 100, 50993, 0.45, 0.33, 46, 33.06
2016-10-12, vndp2860.16o, 100, 51027, 0.46, 0.34, 46.05, 33.09
2016-10-11, vndp2850.16o, 100, 50971, 0.45, 0.33, 46.07, 33.18
2016-10-10, vndp2840.16o, 100, 51024, 0.46, 0.33, 46.01, 33.02
2016-10-09, vndp2830.16o, 100, 51006, 0.46, 0.35, 46.02, 32.97
2016-10-08, vndp2820.16o, 100, 50995, 0.45, 0.34, 46.02, 32.96
2016-10-07, vndp2810.16o, 100, 50940, 0.47, 0.35, 45.97, 32.91
2016-10-06, vndp2800.16o, 100, 51006, 0.45, 0.34, 46, 33.01
2016-10-05, vndp2790.16o, 100, 50873, 0.45, 0.34, 46.05, 33.21
2016-10-04, vndp2780.16o, 100, 50989, 0.45, 0.33, 46.04, 33.19
2016-10-03, vndp2770.16o, 100, 50987, 0.45, 0.34, 46.02, 33.13
2016-10-02, vndp2760.16o, 100, 50979, 0.44, 0.33, 46.05, 33.21
2016-10-01, vndp2750.16o, 100, 50984, 0.45, 0.33, 46.11, 33.25
2016-09-30, vndp2740.16o, 100, 50985, 0.45, 0.34, 46.08, 33.18
2016-09-29, vndp2730.16o, 100, 50993, 0.45, 0.34, 46.08, 33.12
2016-09-28, vndp2720.16o, 100, 50995, 0.46, 0.34, 46.14, 33.22
2016-09-27, vndp2710.16o, 100, 50991, 0.46, 0.33, 46, 32.9
2016-09-26, vndp2700.16o, 100, 50984, 0.45, 0.34, 46, 32.93
2016-09-25, vndp2690.16o, 100, 50988, 0.45, 0.34, 46.04, 33.06
2016-09-24, vndp2680.16o, 100, 50986, 0.46, 0.33, 46.04, 33.09
2016-09-23, vndp2670.16o, 100, 16918, 0.45, 0.34, 46.04, 33.18
2016-09-22, vndp2660.16o, 99, 49718, 0.44, 0.33, 45.99, 33.09
2016-09-21, vndp2650.16o, 98, 49824, 0.44, 0.33, 46.06, 33.15
2016-09-20, vndp2640.16o, 100, 51004, 0.43, 0.34, 45.97, 33.01
2016-09-19, vndp2630.16o, 100, 50994, 0.41, 0.33, 46.04, 32.94
2016-09-18, vndp2620.16o, 100, 50997, 0.41, 0.33, 46.07, 33.01
2016-09-17, vndp2610.16o, 100, 51023, 0.41, 0.33, 46.08, 33.02
2016-09-16, vndp2600.16o, 98, 49385, 0.41, 0.32, 46.06, 33.02
2016-09-15, vndp2590.16o, 100, 51021, 0.41, 0.33, 46.11, 33.08
2016-09-14, vndp2580.16o, 100, 51000, 0.41, 0.33, 46.12, 33.09
2016-09-13, vndp2570.16o, 100, 51008, 0.41, 0.33, 46.11, 33.14
2016-09-12, vndp2560.16o, 100, 50968, 0.4, 0.33, 46.11, 33.12
2016-09-11, vndp2550.16o, 100, 51000, 0.4, 0.33, 46.07, 33.04
2016-09-10, vndp2540.16o, 100, 51001, 0.41, 0.33, 46.07, 33.01
2016-09-09, vndp2530.16o, 100, 50828, 0.4, 0.34, 46.07, 33.02
2016-09-08, vndp2520.16o, 99, 50209, 0.41, 0.33, 46.04, 32.95
2016-09-07, vndp2510.16o, 100, 50989, 0.41, 0.33, 46.06, 32.97
2016-09-06, vndp2500.16o, 100, 51004, 0.4, 0.32, 46.08, 33.06
2016-09-05, vndp2490.16o, 100, 51011, 0.41, 0.32, 46.14, 33.22
2016-09-04, vndp2480.16o, 100, 50978, 0.4, 0.32, 46.11, 33.11
2016-09-03, vndp2470.16o, 100, 51014, 0.4, 0.33, 46.13, 33.17
2016-09-02, vndp2460.16o, 99, 49882, 0.42, 0.32, 46.18, 33.15
2016-09-01, vndp2450.16o, 100, 51012, 0.4, 0.33, 46.15, 33.12
2016-08-31, vndp2440.16o, 100, 51002, 0.41, 0.32, 46.12, 33.12
2016-08-30, vndp2430.16o, 100, 50997, 0.41, 0.33, 46.1, 33.06
2016-08-29, vndp2420.16o, 100, 50992, 0.4, 0.33, 46.15, 33.17
2016-08-28, vndp2410.16o, 100, 50988, 0.41, 0.33, 46.14, 33.13
2016-08-27, vndp2400.16o, 100, 50988, 0.41, 0.33, 46.13, 33.18
2016-08-26, vndp2390.16o, 97, 49323, 0.4, 0.32, 46.23, 33.27
2016-08-25, vndp2380.16o, 100, 50983, 0.4, 0.33, 46.11, 33.22
2016-08-24, vndp2370.16o, 100, 50974, 0.4, 0.33, 46.09, 33.13
2016-08-23, vndp2360.16o, 100, 50967, 0.4, 0.33, 46.11, 33.2
2016-08-22, vndp2350.16o, 100, 50943, 0.4, 0.33, 46.12, 33.11
2016-08-21, vndp2340.16o, 100, 50956, 0.41, 0.32, 46.07, 33.13
2016-08-20, vndp2330.16o, 100, 50885, 0.41, 0.33, 46.12, 33.1
2016-08-19, vndp2320.16o, 98, 49765, 0.4, 0.33, 46.06, 33.12
2016-08-18, vndp2310.16o, 100, 50800, 0.41, 0.33, 46.12, 33.17
2016-08-17, vndp2300.16o, 100, 50948, 0.4, 0.33, 46.12, 33.18
2016-08-16, vndp2290.16o, 100, 49570, 0.4, 0.33, 46.06, 33.04
2016-08-15, vndp2280.16o, 100, 50970, 0.4, 0.32, 46.12, 33.13
2016-08-14, vndp2270.16o, 100, 50989, 0.41, 0.33, 46.1, 33.07
2016-08-13, vndp2260.16o, 100, 50988, 0.4, 0.32, 46.15, 33.14
2016-08-12, vndp2250.16o, 100, 50991, 0.39, 0.32, 46.14, 33.15
2016-08-11, vndp2240.16o, 100, 50992, 0.4, 0.32, 46.08, 33.09
2016-08-10, vndp2230.16o, 100, 50989, 0.4, 0.32, 46.12, 33.19
2016-08-09, vndp2220.16o, 100, 50994, 0.39, 0.32, 46.12, 33.23
2016-08-08, vndp2210.16o, 100, 50989, 0.4, 0.32, 46.14, 33.18
2016-08-07, vndp2200.16o, 100, 50952, 0.4, 0.32, 46.14, 33.13
2016-08-06, vndp2190.16o, 100, 50964, 0.4, 0.32, 46.15, 33.23
2016-08-05, vndp2180.16o, 100, 50963, 0.39, 0.32, 46.13, 33.17
2016-08-04, vndp2170.16o, 100, 50966, 0.4, 0.32, 46.1, 33.15
2016-08-03, vndp2160.16o, 100, 50941, 0.39, 0.32, 46.12, 33.1
2016-08-02, vndp2150.16o, 100, 50972, 0.4, 0.32, 46.09, 33.12
2016-08-01, vndp2140.16o, 100, 50965, 0.39, 0.32, 46.13, 33.15
2016-07-31, vndp2130.16o, 100, 50977, 0.39, 0.32, 46.13, 33.17
2016-07-30, vndp2120.16o, 100, 50987, 0.4, 0.32, 46.13, 33.19
2016-07-29, vndp2110.16o, 100, 49666, 0.41, 0.32, 46.06, 33.77
2016-07-28, vndp2100.16o, 100, 50986, 0.41, 0.33, 46.08, 33.83
2016-07-27, vndp2090.16o, 100, 50948, 0.41, 0.34, 46.07, 33.83
2016-07-26, vndp2080.16o, 100, 49891, 0.4, 0.33, 46.12, 33.09
2016-07-25, vndp2070.16o, 100, 50910, 0.4, 0.32, 46.12, 33.06
2016-07-24, vndp2060.16o, 100, 50965, 0.4, 0.32, 46.13, 33.16
2016-07-23, vndp2050.16o, 100, 50982, 0.41, 0.33, 46.12, 33.11
2016-07-22, vndp2040.16o, 99, 50101, 0.41, 0.32, 46.06, 33.09
2016-07-21, vndp2030.16o, 100, 50947, 0.4, 0.33, 46.08, 33.87
2016-07-20, vndp2020.16o, 99, 49964, 0.4, 0.32, 46.18, 34.06
2016-07-19, vndp2010.16o, 100, 50958, 0.4, 0.33, 46.08, 33.14
2016-07-18, vndp2000.16o, 100, 50961, 0.39, 0.32, 46.11, 33.05
2016-07-17, vndp1990.16o, 100, 50943, 0.4, 0.32, 46.18, 33.18
2016-07-16, vndp1980.16o, 100, 50954, 0.39, 0.32, 46.1, 33.05
2016-07-15, vndp1970.16o, 100, 50294, 0.4, 0.32, 46.16, 33.23
2016-07-14, vndp1960.16o, 100, 50967, 0.4, 0.33, 46.14, 33.19
2016-07-13, vndp1950.16o, 100, 50915, 0.4, 0.33, 46.1, 33.17
2016-07-12, vndp1940.16o, 100, 50972, 0.39, 0.32, 46.08, 33.09
2016-07-11, vndp1930.16o, 100, 50969, 0.4, 0.32, 46.15, 33.2
2016-07-10, vndp1920.16o, 100, 50966, 0.4, 0.32, 46.18, 33.22
2016-07-09, vndp1910.16o, 100, 50973, 0.4, 0.33, 46.07, 33.07
2016-07-08, vndp1900.16o, 99, 49982, 0.39, 0.32, 46.07, 33.1
2016-07-07, vndp1890.16o, 100, 50974, 0.39, 0.33, 46.16, 33.21
2016-07-06, vndp1880.16o, 100, 50970, 0.4, 0.32, 46.1, 33.22
2016-07-05, vndp1870.16o, 100, 50910, 0.39, 0.32, 46.08, 33.11
2016-07-04, vndp1860.16o, 98, 50061, 0.4, 0.32, 46.15, 33.11
2016-07-03, vndp1850.16o, 100, 50973, 0.4, 0.32, 46.16, 33.19
2016-07-02, vndp1840.16o, 100, 50975, 0.39, 0.32, 46.08, 33.02
2016-07-01, vndp1830.16o, 100, 50726, 0.4, 0.32, 46.12, 33.23
2016-06-30, vndp1820.16o, 100, 50940, 0.39, 0.32, 46.22, 33.34
2016-06-29, vndp1810.16o, 100, 50948, 0.4, 0.32, 46.12, 33.19
2016-06-28, vndp1800.16o, 100, 50941, 0.4, 0.32, 46.12, 33.1
2016-06-27, vndp1790.16o, 100, 50975, 0.4, 0.32, 46.14, 33.09
2016-06-26, vndp1780.16o, 100, 50975, 0.41, 0.32, 46.14, 33.09
2016-06-25, vndp1770.16o, 100, 50980, 0.4, 0.33, 46.1, 33.13
2016-06-24, vndp1760.16o, 100, 50105, 0.4, 0.32, 46.14, 33.09
2016-06-23, vndp1750.16o, 100, 50686, 0.4, 0.33, 46.2, 33.24
2016-06-22, vndp1740.16o, 100, 50983, 0.4, 0.33, 46.11, 33.07
2016-06-21, vndp1730.16o, 100, 50971, 0.41, 0.33, 46.1, 33.06
2016-06-20, vndp1720.16o, 100, 50976, 0.4, 0.33, 46.16, 33.04
2016-06-19, vndp1710.16o, 100, 50986, 0.4, 0.33, 46.12, 33.08
2016-06-18, vndp1700.16o, 100, 50987, 0.39, 0.32, 46.12, 33.09
2016-06-17, vndp1690.16o, 100, 50876, 0.4, 0.32, 46.16, 33.17
2016-06-16, vndp1680.16o, 100, 50994, 0.4, 0.33, 46.15, 33.21
2016-06-15, vndp1670.16o, 100, 50992, 0.4, 0.32, 46.11, 33.19
2016-06-14, vndp1660.16o, 100, 50993, 0.4, 0.33, 46.17, 33.14
2016-06-13, vndp1650.16o, 100, 51000, 0.4, 0.32, 46.17, 33.19
2016-06-12, vndp1640.16o, 100, 50992, 0.4, 0.32, 46.09, 33.06
2016-06-11, vndp1630.16o, 100, 50977, 0.4, 0.33, 46.14, 33.16
2016-06-10, vndp1620.16o, 100, 51005, 0.39, 0.32, 46.19, 33.24
2016-06-09, vndp1610.16o, 100, 50998, 0.39, 0.32, 46.12, 33.12
2016-06-08, vndp1600.16o, 100, 51001, 0.38, 0.32, 46.08, 33.17
2016-06-07, vndp1590.16o, 100, 51004, 0.39, 0.32, 46.16, 33.11
2016-06-06, vndp1580.16o, 100, 50995, 0.39, 0.32, 46.15, 33.09
2016-06-05, vndp1570.16o, 100, 50998, 0.38, 0.32, 46.09, 33.11
2016-06-04, vndp1560.16o, 100, 51011, 0.39, 0.32, 46.11, 33.1
2016-06-03, vndp1550.16o, 100, 50985, 0.39, 0.32, 46.15, 33.13
2016-06-02, vndp1540.16o, 100, 50990, 0.39, 0.32, 46, 32.89
2016-06-01, vndp1530.16o, 100, 50929, 0.38, 0.32, 46.05, 33.06
2016-05-31, vndp1520.16o, 100, 50898, 0.39, 0.32, 46.16, 33.22
2016-05-30, vndp1510.16o, 100, 50995, 0.39, 0.32, 46.11, 33.13
2016-05-29, vndp1500.16o, 100, 50996, 0.38, 0.32, 46.08, 33.1
2016-05-28, vndp1490.16o, 100, 50984, 0.39, 0.32, 46.13, 33.17
2016-05-27, vndp1480.16o, 99, 49919, 0.38, 0.32, 46.11, 33.11
2016-05-26, vndp1470.16o, 100, 50740, 0.39, 0.32, 46.07, 33.08
2016-05-25, vndp1460.16o, 100, 50939, 0.39, 0.32, 46.1, 33.13
2016-05-24, vndp1450.16o, 99, 16821, 0.39, 0.34, 46.12, 33.15
2016-05-23, vndp1440.16o, 100, 51001, 0.39, 0.32, 46.01, 33.06
2016-05-22, vndp1430.16o, 98, 50165, 0.38, 0.32, 46.09, 33.25
2016-05-21, vndp1420.16o, 100, 50993, 0.38, 0.32, 46.13, 33.1
2016-05-20, vndp1410.16o, 100, 51010, 0.39, 0.32, 46.1, 33.19
2016-05-19, vndp1400.16o, 100, 49943, 0.39, 0.32, 45.98, 32.93
2016-05-18, vndp1390.16o, 97, 49318, 0.38, 0.32, 46.1, 33.02
2016-05-17, vndp1380.16o, 100, 51006, 0.38, 0.32, 46.11, 33.17
2016-05-16, vndp1370.16o, 100, 51007, 0.38, 0.32, 46.06, 33.08
2016-05-15, vndp1360.16o, 100, 50946, 0.38, 0.32, 46.1, 33.17
2016-05-14, vndp1350.16o, 100, 51030, 0.38, 0.33, 46.14, 33.11
2016-05-13, vndp1340.16o, 100, 51029, 0.38, 0.32, 46.05, 33.08
2016-05-12, vndp1330.16o, 100, 51038, 0.38, 0.32, 46.06, 33.05
2016-05-11, vndp1320.16o, 100, 51051, 0.38, 0.32, 46.13, 33.16
2016-05-10, vndp1310.16o, 100, 51040, 0.39, 0.33, 46.14, 33.22
2016-05-09, vndp1300.16o, 100, 51051, 0.38, 0.32, 46.11, 33.07
2016-05-08, vndp1290.16o, 100, 51030, 0.38, 0.32, 46.15, 33.15
2016-05-07, vndp1280.16o, 100, 50940, 0.38, 0.32, 46.16, 33.12
2016-05-06, vndp1270.16o, 100, 51053, 0.38, 0.32, 46.07, 33.07
2016-05-05, vndp1260.16o, 100, 51046, 0.38, 0.32, 46.13, 33.1
2016-05-04, vndp1250.16o, 100, 51012, 0.38, 0.32, 46.14, 33.15
2016-05-03, vndp1240.16o, 100, 51069, 0.38, 0.33, 46.12, 33.11
2016-05-02, vndp1230.16o, 100, 51064, 0.38, 0.32, 46.11, 33.12
2016-05-01, vndp1220.16o, 100, 51047, 0.38, 0.32, 46.18, 33.15
2016-04-30, vndp1210.16o, 100, 51059, 0.38, 0.32, 46.2, 33.23
2016-04-29, vndp1200.16o, 100, 51051, 0.38, 0.32, 46.1, 33.08
2016-04-28, vndp1190.16o, 100, 51004, 0.38, 0.32, 46.18, 33.27
2016-04-27, vndp1180.16o, 100, 51054, 0.38, 0.32, 46.16, 33.19
2016-04-26, vndp1170.16o, 100, 51065, 0.38, 0.33, 46.12, 33.14
2016-04-25, vndp1160.16o, 100, 51063, 0.38, 0.32, 46.16, 33.22
2016-04-24, vndp1150.16o, 100, 51064, 0.38, 0.32, 46.14, 33.11
2016-04-23, vndp1140.16o, 100, 51069, 0.38, 0.32, 46.15, 33.16
2016-04-22, vndp1130.16o, 100, 51063, 0.38, 0.32, 46.07, 32.97
2016-04-21, vndp1120.16o, 100, 51006, 0.38, 0.32, 46.12, 33.16
2016-04-20, vndp1110.16o, 100, 51015, 0.38, 0.32, 46.13, 33.08
2016-04-19, vndp1100.16o, 100, 50254, 0.38, 0.32, 46.01, 32.85
2016-04-18, vndp1090.16o, 100, 51073, 0.38, 0.32, 46.13, 33.06
2016-04-17, vndp1080.16o, 100, 51089, 0.38, 0.33, 46.13, 33.02
2016-04-16, vndp1070.16o, 100, 51094, 0.38, 0.33, 46.1, 33.06
2016-04-15, vndp1060.16o, 100, 51065, 0.38, 0.32, 46.1, 33.12
2016-04-14, vndp1050.16o, 100, 51056, 0.38, 0.32, 46.12, 33.18
2016-04-13, vndp1040.16o, 100, 51105, 0.38, 0.32, 46.11, 33.13
2016-04-12, vndp1030.16o, 100, 51096, 0.38, 0.33, 46.06, 33.07
2016-04-11, vndp1020.16o, 100, 51099, 0.38, 0.32, 46.12, 33.09
2016-04-10, vndp1010.16o, 100, 51086, 0.39, 0.33, 46.1, 33.1
2016-04-09, vndp1000.16o, 100, 51104, 0.39, 0.33, 46.07, 32.97
2016-04-08, vndp0990.16o, 100, 51094, 0.39, 0.33, 46.11, 33.13
2016-04-07, vndp0980.16o, 100, 51115, 0.37, 0.32, 46.1, 33.03
2016-04-06, vndp0970.16o, 100, 51115, 0.38, 0.32, 46.11, 33.12
2016-04-05, vndp0960.16o, 100, 51116, 0.38, 0.32, 46.1, 32.99
2016-04-04, vndp0950.16o, 100, 51061, 0.38, 0.32, 46.12, 33.13
2016-04-03, vndp0940.16o, 100, 51129, 0.37, 0.32, 46.14, 33.08
2016-04-02, vndp0930.16o, 100, 51042, 0.38, 0.32, 46.1, 33.12
2016-04-01, vndp0920.16o, 100, 51134, 0.38, 0.32, 46.12, 33.17
2016-03-31, vndp0910.16o, 100, 51132, 0.38, 0.32, 46.1, 33.09
2016-03-30, vndp0900.16o, 100, 51130, 0.38, 0.32, 46.08, 33.16
2016-03-29, vndp0890.16o, 99, 50529, 0.38, 0.32, 46.11, 33.18
2016-03-28, vndp0880.16o, 100, 51082, 0.38, 0.32, 46.07, 33.2
2016-03-27, vndp0870.16o, 100, 51112, 0.38, 0.32, 46.06, 33.06
2016-03-26, vndp0860.16o, 100, 51138, 0.38, 0.32, 46.08, 33.11
2016-03-25, vndp0850.16o, 100, 51162, 0.38, 0.32, 46.07, 33.1
2016-03-24, vndp0840.16o, 100, 51173, 0.38, 0.32, 46.09, 33.09
2016-03-23, vndp0830.16o, 100, 51156, 0.38, 0.32, 46.1, 33.1
2016-03-22, vndp0820.16o, 100, 51168, 0.38, 0.32, 46.09, 33.15
2016-03-21, vndp0810.16o, 100, 51177, 0.38, 0.33, 46.07, 33.02
2016-03-20, vndp0800.16o, 100, 51077, 0.39, 0.34, 46.04, 33.1
2016-03-19, vndp0790.16o, 100, 51157, 0.39, 0.33, 46.1, 33.14
2016-03-18, vndp0780.16o, 100, 51136, 0.39, 0.33, 46.02, 33.01
2016-03-17, vndp0770.16o, 100, 51186, 0.39, 0.33, 46.04, 33.01
2016-03-16, vndp0760.16o, 100, 51183, 0.4, 0.34, 45.99, 32.94
2016-03-15, vndp0750.16o, 100, 51188, 0.39, 0.33, 46.04, 33.08
2016-03-14, vndp0740.16o, 100, 51191, 0.4, 0.33, 46.02, 32.95
2016-03-13, vndp0730.16o, 100, 51199, 0.4, 0.33, 45.99, 32.99
2016-03-12, vndp0720.16o, 100, 51194, 0.4, 0.33, 46.06, 33.05
2016-03-11, vndp0710.16o, 100, 51209, 0.4, 0.33, 46.06, 32.99
2016-03-10, vndp0700.16o, 100, 51209, 0.4, 0.33, 46.02, 32.99
2016-03-09, vndp0690.16o, 100, 51209, 0.4, 0.33, 46.06, 33.05
2016-03-08, vndp0680.16o, 99, 48442, 0.41, 0.34, 45.91, 32.9
2016-03-07, vndp0670.16o, 100, 49736, 0.41, 0.34, 45.94, 32.86
2016-03-06, vndp0660.16o, 100, 49726, 0.42, 0.34, 45.88, 32.84
2016-03-05, vndp0650.16o, 100, 49721, 0.4, 0.33, 45.9, 32.78
2016-03-04, vndp0640.16o, 99, 48845, 0.39, 0.33, 45.97, 32.99
2016-03-03, vndp0630.16o, 100, 49731, 0.39, 0.33, 45.92, 32.88
2016-03-02, vndp0620.16o, 100, 49637, 0.4, 0.33, 45.97, 32.92
2016-03-01, vndp0610.16o, 99, 49039, 0.4, 0.33, 45.88, 32.77
2016-02-29, vndp0600.16o, 100, 47906, 0.4, 0.33, 45.98, 33
2016-02-28, vndp0590.16o, 100, 49721, 0.4, 0.32, 45.93, 32.79
2016-02-27, vndp0580.16o, 100, 49724, 0.4, 0.33, 45.9, 32.88
2016-02-26, vndp0570.16o, 100, 48208, 0.4, 0.33, 45.88, 32.71
2016-02-25, vndp0560.16o, 100, 49725, 0.41, 0.33, 45.95, 32.92
2016-02-24, vndp0550.16o, 100, 49720, 0.41, 0.34, 45.99, 32.96
2016-02-23, vndp0540.16o, 100, 49727, 0.4, 0.33, 45.98, 32.87
2016-02-22, vndp0530.16o, 100, 49725, 0.4, 0.33, 46, 32.96
2016-02-21, vndp0520.16o, 100, 49728, 0.4, 0.33, 46, 32.88
2016-02-20, vndp0510.16o, 100, 49725, 0.4, 0.33, 45.96, 32.95
2016-02-19, vndp0500.16o, 100, 49729, 0.4, 0.33, 45.98, 32.92
2016-02-18, vndp0490.16o, 100, 49725, 0.41, 0.33, 45.99, 32.97
2016-02-17, vndp0480.16o, 100, 49664, 0.41, 0.33, 45.97, 32.92
2016-02-16, vndp0470.16o, 100, 49739, 0.41, 0.33, 45.99, 32.93
2016-02-15, vndp0460.16o, 100, 49730, 0.41, 0.33, 45.95, 32.8
2016-02-14, vndp0450.16o, 100, 49718, 0.41, 0.33, 46, 32.92
2016-02-13, vndp0440.16o, 100, 49718, 0.42, 0.33, 45.96, 32.84
2016-02-12, vndp0430.16o, 100, 49710, 0.42, 0.33, 45.96, 32.9
2016-02-11, vndp0420.16o, 100, 49713, 0.41, 0.33, 45.99, 32.99
2016-02-10, vndp0410.16o, 100, 49700, 0.42, 0.33, 45.91, 32.81
2016-02-09, vndp0400.16o, 100, 49712, 0.42, 0.33, 46.09, 32.93
2016-02-08, vndp0390.16o, 100, 24854, 0.42, 0.33, 46.07, 32.95
2016-02-07, vndp0380.16o, 100, 49607, 0.42, 0.33, 46.04, 32.99
2016-02-06, vndp0370.16o, 100, 49689, 0.42, 0.33, 46.07, 33.02
2016-02-05, vndp0360.16o, 100, 49700, 0.42, 0.33, 46.07, 33.1
2016-02-04, vndp0350.16o, 99, 4495, 0.44, 0.34, 46.05, 33.12
2016-02-03, vndp0340.16o, 100, 49714, 0.41, 0.33, 46.08, 33.16
2016-02-02, vndp0330.16o, 100, 49703, 0.42, 0.33, 46.14, 33.17
2016-02-01, vndp0320.16o, 100, 49699, 0.41, 0.33, 46.11, 33.21
2016-01-31, vndp0310.16o, 100, 49707, 0.41, 0.33, 46.05, 33.04
2016-01-30, vndp0300.16o, 100, 49714, 0.41, 0.33, 46.05, 32.98
2016-01-29, vndp0290.16o, 99, 48416, 0.42, 0.34, 45.98, 32.9
2016-01-28, vndp0280.16o, 100, 49614, 0.42, 0.33, 46.05, 32.99
2016-01-27, vndp0270.16o, 100, 49697, 0.42, 0.33, 46.09, 33.09
2016-01-26, vndp0260.16o, 100, 49695, 0.42, 0.33, 46.07, 33.05
2016-01-25, vndp0250.16o, 100, 24844, 0.42, 0.33, 46.08, 33.08
2016-01-24, vndp0240.16o, 100, 51296, 0.41, 0.33, 46.06, 33.12
2016-01-23, vndp0230.16o, 100, 51301, 0.41, 0.33, 46.05, 32.99
2016-01-22, vndp0220.16o, 100, 51268, 0.41, 0.33, 46.08, 33.11
2016-01-21, vndp0210.16o, 100, 25646, 0.42, 0.34, 46.07, 32.99
2016-01-20, vndp0200.16o, 100, 51296, 0.42, 0.34, 46.05, 32.97
2016-01-19, vndp0190.16o, 100, 51291, 0.41, 0.33, 46.09, 33.06
2016-01-18, vndp0180.16o, 100, 51288, 0.41, 0.33, 46.06, 32.94
2016-01-17, vndp0170.16o, 100, 51282, 0.41, 0.33, 46.08, 33.03
2016-01-16, vndp0160.16o, 100, 51263, 0.41, 0.33, 46.09, 33.02
2016-01-15, vndp0150.16o, 100, 49539, 0.41, 0.33, 46.04, 33.03
2016-01-14, vndp0140.16o, 100, 51278, 0.41, 0.34, 46.09, 33.12
2016-01-13, vndp0130.16o, 100, 51275, 0.41, 0.33, 46.13, 33.06
2016-01-12, vndp0120.16o, 100, 51276, 0.42, 0.33, 46.1, 33.12
2016-01-11, vndp0110.16o, 100, 51238, 0.41, 0.34, 46.06, 33.07
2016-01-10, vndp0100.16o, 100, 51033, 0.4, 0.33, 46.14, 33.12
2016-01-09, vndp0090.16o, 100, 51269, 0.41, 0.33, 46.08, 33.14
2016-01-08, vndp0080.16o, 100, 51173, 0.41, 0.33, 46.13, 33.16
2016-01-07, vndp0070.16o, 100, 50243, 0.41, 0.33, 46.13, 33.1
2016-01-06, vndp0060.16o, 100, 51051, 0.41, 0.34, 46.12, 33.14
2016-01-05, vndp0050.16o, 100, 51282, 0.41, 0.33, 46.11, 33.05
2016-01-04, vndp0040.16o, 100, 51276, 0.41, 0.34, 46.12, 33.07
2016-01-03, vndp0030.16o, 100, 51156, 0.41, 0.33, 46.13, 33.18
2016-01-02, vndp0020.16o, 100, 51247, 0.41, 0.33, 46.12, 33.13
2016-01-01, vndp0010.16o, 100, 51238, 0.41, 0.33, 46.12, 33.19
2015-12-31, vndp3650.15o, 100, 51233, 0.42, 0.33, 46.13, 33.21
2015-12-30, vndp3640.15o, 100, 51236, 0.41, 0.33, 46.11, 33.17
2015-12-29, vndp3630.15o, 100, 51223, 0.42, 0.33, 46.11, 33.24
2015-12-28, vndp3620.15o, 100, 51200, 0.41, 0.33, 46.13, 33.21
2015-12-27, vndp3610.15o, 100, 51217, 0.42, 0.33, 46.14, 33.19
2015-12-26, vndp3600.15o, 100, 25614, 0.41, 0.33, 46.11, 33.23
2015-12-25, vndp3590.15o, 100, 51230, 0.4, 0.33, 46.13, 33.17
2015-12-24, vndp3580.15o, 100, 51226, 0.41, 0.33, 46.17, 33.22
2015-12-23, vndp3570.15o, 100, 51189, 0.4, 0.33, 46.12, 33.17
2015-12-22, vndp3560.15o, 100, 51207, 0.4, 0.33, 46.1, 32.99
2015-12-21, vndp3550.15o, 100, 8530, 0.41, 0.34, 46.13, 33.14
2015-12-20, vndp3540.15o, 100, 51204, 0.41, 0.33, 46.15, 33.16
2015-12-19, vndp3530.15o, 100, 51174, 0.41, 0.33, 46.07, 33.01
2015-12-18, vndp3520.15o, 99, 50333, 0.42, 0.33, 46.07, 33.07
2015-12-17, vndp3510.15o, 99, 49035, 0.42, 0.33, 46.11, 33.05
2015-12-16, vndp3500.15o, 100, 49439, 0.42, 0.33, 46.1, 33.08
2015-12-15, vndp3490.15o, 100, 50953, 0.42, 0.33, 46.13, 33.23
2015-12-14, vndp3480.15o, 100, 51173, 0.4, 0.33, 46.14, 33.15
2015-12-13, vndp3470.15o, 100, 51177, 0.41, 0.33, 46.07, 33.09
2015-12-12, vndp3460.15o, 100, 51172, 0.41, 0.33, 46.09, 33.13
2015-12-11, vndp3450.15o, 100, 51145, 0.4, 0.33, 46.1, 33.07
2015-12-10, vndp3440.15o, 99, 49418, 0.4, 0.32, 46.04, 32.95
2015-12-09, vndp3430.15o, 100, 51159, 0.41, 0.33, 46.05, 33.04
2015-12-08, vndp3420.15o, 100, 49452, 0.42, 0.33, 45.97, 32.81
2015-12-07, vndp3410.15o, 100, 49451, 0.42, 0.33, 45.98, 32.82
2015-12-06, vndp3400.15o, 100, 49446, 0.42, 0.33, 45.99, 32.89
2015-12-05, vndp3390.15o, 100, 49441, 0.42, 0.33, 45.97, 32.86
2015-12-04, vndp3380.15o, 100, 49435, 0.41, 0.33, 46.04, 32.97
2015-12-03, vndp3370.15o, 100, 49458, 0.42, 0.33, 46.06, 32.96
2015-12-02, vndp3360.15o, 100, 49530, 0.43, 0.33, 45.96, 32.8
2015-12-01, vndp3350.15o, 100, 49464, 0.43, 0.33, 46, 32.94
2015-11-30, vndp3340.15o, 100, 49570, 0.42, 0.33, 45.99, 32.92
2015-11-29, vndp3330.15o, 100, 49494, 0.42, 0.33, 45.98, 32.87
2015-11-28, vndp3320.15o, 100, 49612, 0.42, 0.33, 45.99, 32.94
2015-11-27, vndp3310.15o, 100, 49638, 0.42, 0.33, 46.04, 32.92
2015-11-26, vndp3300.15o, 100, 16551, 0.42, 0.33, 46, 32.92
2015-11-25, vndp3290.15o, 100, 49666, 0.41, 0.33, 45.95, 32.87
2015-11-24, vndp3280.15o, 100, 49658, 0.43, 0.34, 45.93, 32.77
2015-11-23, vndp3270.15o, 100, 49661, 0.43, 0.34, 45.94, 32.8
2015-11-22, vndp3260.15o, 100, 16547, 0.44, 0.35, 45.91, 32.68
2015-11-21, vndp3250.15o, 100, 49699, 0.43, 0.33, 45.93, 32.71
2015-11-20, vndp3240.15o, 100, 24852, 0.43, 0.34, 45.92, 32.71
2015-11-19, vndp3230.15o, 100, 49723, 0.43, 0.34, 45.89, 32.66
2015-11-18, vndp3220.15o, 100, 49734, 0.43, 0.33, 45.91, 32.79
2015-11-17, vndp3210.15o, 100, 49732, 0.43, 0.34, 45.96, 32.86
2015-11-16, vndp3200.15o, 100, 49747, 0.42, 0.34, 45.94, 32.81
2015-11-15, vndp3190.15o, 100, 49755, 0.41, 0.33, 45.9, 32.76
2015-11-14, vndp3180.15o, 100, 49760, 0.43, 0.34, 45.92, 32.77
2015-11-13, vndp3170.15o, 100, 49773, 0.43, 0.33, 45.94, 32.77
2015-11-12, vndp3160.15o, 100, 49781, 0.43, 0.34, 45.94, 32.83
2015-11-11, vndp3150.15o, 93, 121, 0.74, 0.38, 41.95, 27.15
2015-11-10, vndp3140.15o, 99, 49445, 0.41, 0.33, 45.98, 32.98
2015-11-09, vndp3130.15o, 100, 49716, 0.41, 0.33, 45.93, 32.76
2015-11-08, vndp3120.15o, 100, 49815, 0.43, 0.34, 45.9, 32.79
2015-11-07, vndp3110.15o, 100, 49820, 0.43, 0.33, 45.93, 32.75
2015-11-06, vndp3100.15o, 100, 49796, 0.43, 0.33, 45.89, 32.74
2015-11-05, vndp3090.15o, 100, 49832, 0.43, 0.33, 45.88, 32.78
2015-11-04, vndp3080.15o, 100, 49827, 0.43, 0.33, 45.96, 32.82
2015-11-03, vndp3070.15o, 100, 49843, 0.42, 0.34, 46.01, 32.92
2015-11-02, vndp3060.15o, 100, 51074, 0.4, 0.33, 45.93, 32.75
2015-11-01, vndp3050.15o, 100, 51406, 0.43, 0.33, 45.89, 32.61
2015-10-31, vndp3040.15o, 100, 51407, 0.43, 0.33, 45.87, 32.6
2015-10-30, vndp3030.15o, 100, 51411, 0.42, 0.33, 45.9, 32.64
2015-10-29, vndp3020.15o, 100, 51413, 0.41, 0.33, 45.95, 32.74
2015-10-28, vndp3010.15o, 100, 51394, 0.42, 0.33, 45.92, 32.67
2015-10-27, vndp3000.15o, 100, 51417, 0.43, 0.33, 45.96, 32.69
2015-10-26, vndp2990.15o, 100, 25708, 0.42, 0.33, 45.94, 32.7
2015-10-25, vndp2980.15o, 100, 51422, 0.43, 0.33, 45.89, 32.6
2015-10-24, vndp2970.15o, 100, 51414, 0.43, 0.33, 45.91, 32.65
2015-10-23, vndp2960.15o, 100, 51396, 0.41, 0.33, 45.9, 32.71
2015-10-22, vndp2950.15o, 100, 51400, 0.42, 0.33, 45.9, 32.65
2015-10-21, vndp2940.15o, 100, 51407, 0.43, 0.33, 45.93, 32.67
2015-10-20, vndp2930.15o, 100, 49718, 0.42, 0.33, 45.82, 32.61
2015-10-19, vndp2920.15o, 100, 51393, 0.43, 0.34, 45.95, 32.71
2015-10-18, vndp2910.15o, 100, 51403, 0.42, 0.33, 45.95, 32.75
2015-10-17, vndp2900.15o, 100, 51398, 0.42, 0.33, 45.96, 32.75
2015-10-16, vndp2890.15o, 100, 51396, 0.41, 0.33, 45.93, 32.68
2015-10-15, vndp2880.15o, 100, 51390, 0.43, 0.33, 45.93, 32.7
2015-10-14, vndp2870.15o, 100, 51384, 0.43, 0.34, 45.97, 32.69
2015-10-13, vndp2860.15o, 100, 51392, 0.43, 0.33, 45.9, 32.57
2015-10-12, vndp2850.15o, 100, 51382, 0.43, 0.33, 45.93, 32.62
2015-10-11, vndp2840.15o, 100, 51382, 0.43, 0.34, 45.92, 32.69
2015-10-10, vndp2830.15o, 100, 51398, 0.43, 0.33, 45.93, 32.62
2015-10-09, vndp2820.15o, 100, 51397, 0.43, 0.33, 45.89, 32.66
2015-10-08, vndp2810.15o, 100, 51373, 0.43, 0.33, 45.9, 32.6
2015-10-07, vndp2800.15o, 100, 51406, 0.42, 0.33, 45.95, 32.73
2015-10-06, vndp2790.15o, 100, 51418, 0.42, 0.33, 45.93, 32.78
2015-10-04, vndp2770.15o, 100, 51430, 0.42, 0.33, 46.01, 32.91
2015-10-03, vndp2760.15o, 100, 51426, 0.41, 0.33, 45.95, 32.76
2015-10-02, vndp2750.15o, 100, 51427, 0.41, 0.33, 45.96, 32.82
2015-10-01, vndp2740.15o, 100, 51443, 0.42, 0.33, 45.94, 32.71
2015-09-30, vndp2730.15o, 100, 51449, 0.42, 0.33, 45.98, 32.77
2015-09-29, vndp2720.15o, 100, 51436, 0.42, 0.33, 45.98, 32.8
2015-09-28, vndp2710.15o, 100, 51447, 0.42, 0.33, 45.97, 32.76
2015-09-27, vndp2700.15o, 100, 51472, 0.42, 0.33, 46, 32.77
2015-09-26, vndp2690.15o, 100, 51465, 0.42, 0.33, 45.96, 32.76
2015-09-25, vndp2680.15o, 100, 51464, 0.42, 0.33, 45.94, 32.63
2015-09-24, vndp2670.15o, 100, 51469, 0.42, 0.33, 45.98, 32.76
2015-09-23, vndp2660.15o, 100, 51475, 0.42, 0.33, 46, 32.8
2015-09-22, vndp2650.15o, 100, 51473, 0.42, 0.33, 46, 32.74
2015-09-21, vndp2640.15o, 100, 51473, 0.43, 0.34, 45.94, 32.65
2015-09-20, vndp2630.15o, 100, 51460, 0.43, 0.33, 45.97, 32.69
2015-09-19, vndp2620.15o, 100, 51476, 0.43, 0.33, 45.92, 32.66
2015-09-18, vndp2610.15o, 100, 51473, 0.42, 0.33, 45.94, 32.75
2015-09-17, vndp2600.15o, 100, 51493, 0.41, 0.33, 46.01, 32.8
2015-09-16, vndp2590.15o, 100, 51473, 0.42, 0.33, 46.03, 32.9
2015-09-15, vndp2580.15o, 100, 51488, 0.42, 0.33, 46.02, 32.82
2015-09-14, vndp2570.15o, 100, 51465, 0.42, 0.33, 45.99, 32.77
2015-09-13, vndp2560.15o, 100, 51475, 0.43, 0.33, 45.99, 32.76
2015-09-12, vndp2550.15o, 100, 51477, 0.42, 0.33, 45.98, 32.76
2015-09-11, vndp2540.15o, 100, 49732, 0.43, 0.33, 45.83, 32.59
2015-09-10, vndp2530.15o, 100, 51473, 0.42, 0.33, 46, 32.78
2015-09-09, vndp2520.15o, 100, 25736, 0.43, 0.33, 45.95, 32.66
2015-09-08, vndp2510.15o, 100, 51471, 0.42, 0.33, 46.03, 32.76
2015-09-07, vndp2500.15o, 100, 51453, 0.42, 0.33, 46.06, 32.85
2015-09-06, vndp2490.15o, 100, 51460, 0.42, 0.33, 46.1, 32.87
2015-09-05, vndp2480.15o, 100, 51450, 0.42, 0.32, 46.07, 32.92
2015-09-04, vndp2470.15o, 100, 51451, 0.41, 0.33, 46.07, 32.96
2015-09-03, vndp2460.15o, 100, 51454, 0.41, 0.33, 46.08, 32.86
2015-09-02, vndp2450.15o, 100, 51446, 0.41, 0.33, 46.04, 32.91
2015-09-01, vndp2440.15o, 100, 50995, 0.41, 0.33, 46.08, 32.93
2015-08-31, vndp2430.15o, 100, 51453, 0.41, 0.33, 46.09, 32.88
2015-08-30, vndp2420.15o, 100, 51473, 0.41, 0.33, 46.1, 32.94
2015-08-29, vndp2410.15o, 100, 51479, 0.43, 0.33, 46.04, 32.74
2015-08-28, vndp2400.15o, 100, 51481, 0.42, 0.33, 46.04, 32.77
2015-08-27, vndp2390.15o, 100, 51490, 0.42, 0.33, 46.06, 32.75
2015-08-26, vndp2380.15o, 100, 51499, 0.42, 0.33, 45.99, 32.68
2015-08-25, vndp2370.15o, 100, 50686, 0.41, 0.32, 46.12, 33.02
2015-08-24, vndp2360.15o, 100, 51483, 0.41, 0.33, 46.09, 32.85
2015-08-23, vndp2350.15o, 100, 51462, 0.41, 0.33, 46.06, 32.83
2015-08-22, vndp2340.15o, 100, 51467, 0.41, 0.32, 46.06, 32.93
2015-08-21, vndp2330.15o, 100, 51481, 0.41, 0.33, 46.08, 32.86
2015-08-20, vndp2320.15o, 100, 51477, 0.42, 0.33, 46.03, 32.84
2015-08-19, vndp2310.15o, 100, 51477, 0.41, 0.33, 46.02, 32.78
2015-08-18, vndp2300.15o, 100, 51479, 0.4, 0.33, 46.1, 32.85
2015-08-17, vndp2290.15o, 100, 51476, 0.42, 0.33, 46.11, 32.89
2015-08-16, vndp2280.15o, 100, 51480, 0.42, 0.33, 46.03, 32.7
2015-08-15, vndp2270.15o, 100, 51484, 0.42, 0.34, 46.06, 32.79
2015-08-14, vndp2260.15o, 100, 51497, 0.4, 0.33, 46.11, 32.94
2015-08-13, vndp2250.15o, 99, 49814, 0.41, 0.33, 46.11, 32.89
2015-08-12, vndp2240.15o, 100, 49623, 0.41, 0.33, 46.14, 32.97
2015-08-11, vndp2230.15o, 100, 49619, 0.4, 0.32, 46.21, 33.1
2015-08-10, vndp2220.15o, 100, 49638, 0.4, 0.32, 46.18, 32.99
2015-08-09, vndp2210.15o, 100, 49623, 0.41, 0.33, 46.16, 32.99
2015-08-08, vndp2200.15o, 100, 49603, 0.41, 0.33, 46.19, 33.06
2015-08-07, vndp2190.15o, 100, 49632, 0.41, 0.32, 46.26, 33.09
2015-08-06, vndp2180.15o, 100, 49640, 0.4, 0.32, 46.19, 33.11
2015-08-05, vndp2170.15o, 100, 49575, 0.41, 0.33, 46.18, 33.01
2015-08-04, vndp2160.15o, 100, 49607, 0.41, 0.32, 46.24, 33.12
2015-08-03, vndp2150.15o, 100, 49580, 0.41, 0.33, 46.23, 33.07
2015-08-02, vndp2140.15o, 100, 49576, 0.41, 0.32, 46.22, 33.06
2015-08-01, vndp2130.15o, 100, 49582, 0.41, 0.32, 46.22, 33.06
2015-07-31, vndp2120.15o, 100, 49536, 0.42, 0.33, 46.24, 33.03
2015-07-30, vndp2110.15o, 100, 49595, 0.41, 0.33, 46.17, 33.06
2015-07-29, vndp2100.15o, 100, 49588, 0.41, 0.32, 46.22, 33.13
2015-07-28, vndp2090.15o, 99, 48332, 0.4, 0.32, 46.19, 32.99
2015-07-27, vndp2080.15o, 40, 293, 0.5, 0.64, 46.06, 25.63
2015-07-26, vndp2070.15o, 26, 157, 0.65, 0.86, 45.94, 15.76
2015-07-25, vndp2060.15o, 24, 114, 0.66, 0.91, 45.98, 15.62
2015-07-24, vndp2050.15o, 25, 149, 0.59, 0.75, 45.94, 15.75
2015-07-23, vndp2040.15o, 27, 171, 0.7, 0.76, 45.87, 15.82
2015-07-22, vndp2030.15o, 28, 170, 0.69, 0.82, 45.9, 15.86
2015-07-21, vndp2020.15o, 27, 144, 0.65, 0.86, 45.84, 15.79
2015-07-20, vndp2010.15o, 26, 140, 0.6, 0.76, 45.84, 15.82
2015-07-19, vndp2000.15o, 36, 268, 0.36, 0.58, 45.93, 16.54
2015-07-18, vndp1990.15o, 44, 874, 0.3, 0.48, 45.98, 17.67
2015-07-17, vndp1980.15o, 45, 1016, 0.28, 0.48, 45.94, 17.69
2015-07-16, vndp1970.15o, 43, 916, 0.31, 0.48, 45.86, 17.55
2015-07-15, vndp1960.15o, 41, 524, 0.3, 0.51, 45.85, 17.33
2015-07-14, vndp1950.15o, 45, 929, 0.29, 0.49, 45.81, 17.93
2015-07-13, vndp1940.15o, 43, 677, 0.31, 0.51, 45.8, 17.72
2015-07-12, vndp1930.15o, 44, 775, 0.3, 0.49, 45.85, 17.84
2015-07-11, vndp1920.15o, 47, 856, 0.32, 0.48, 45.83, 18.17
2015-07-10, vndp1910.15o, 47, 935, 0.28, 0.46, 45.77, 18.25
2015-07-09, vndp1900.15o, 48, 1742, 0.28, 0.44, 45.76, 18.4
2015-07-08, vndp1890.15o, 49, 1271, 0.31, 0.44, 45.8, 18.66
2015-07-07, vndp1880.15o, 52, 1223, 0.27, 0.43, 45.81, 19.1
2015-07-06, vndp1870.15o, 53, 2118, 0.27, 0.42, 45.79, 19.27
2015-07-05, vndp1860.15o, 51, 1456, 0.26, 0.44, 45.8, 18.69
2015-07-04, vndp1850.15o, 52, 1165, 0.26, 0.44, 45.83, 19.07
2015-07-03, vndp1840.15o, 52, 1410, 0.33, 0.44, 45.78, 19.01
2015-07-02, vndp1830.15o, 54, 1623, 0.26, 0.41, 45.8, 19.32
2015-07-01, vndp1820.15o, 55, 1583, 0.28, 0.43, 45.79, 19.53
2015-06-30, vndp1810.15o, 55, 1778, 0.29, 0.42, 45.78, 19.52
2015-06-29, vndp1800.15o, 57, 1405, 0.29, 0.45, 45.82, 19.89
2015-06-28, vndp1790.15o, 56, 1452, 0.27, 0.41, 45.83, 19.96
2015-06-27, vndp1780.15o, 57, 1408, 0.3, 0.42, 45.8, 20.16
2015-06-26, vndp1770.15o, 61, 3084, 0.3, 0.43, 45.74, 20.78
2015-06-25, vndp1760.15o, 63, 1984, 0.32, 0.41, 45.72, 21.12
2015-06-24, vndp1750.15o, 64, 1921, 0.29, 0.42, 45.85, 21.2
2015-06-23, vndp1740.15o, 64, 1800, 0.32, 0.42, 45.7, 21.24
2015-06-22, vndp1730.15o, 67, 1631, 0.3, 0.39, 45.81, 21.78
2015-06-21, vndp1720.15o, 62, 1591, 0.3, 0.42, 45.81, 20.84
2015-06-20, vndp1710.15o, 61, 1832, 0.31, 0.44, 45.78, 20.55
2015-06-19, vndp1700.15o, 62, 2279, 0.29, 0.4, 45.85, 21.29
2015-06-18, vndp1690.15o, 67, 1652, 0.32, 0.38, 45.78, 21.94
2015-06-17, vndp1680.15o, 67, 2025, 0.3, 0.39, 45.79, 21.86
2015-06-16, vndp1670.15o, 67, 2142, 0.32, 0.4, 45.73, 21.88
2015-06-15, vndp1660.15o, 69, 2054, 0.31, 0.41, 45.84, 22.08
2015-06-14, vndp1650.15o, 69, 2348, 0.34, 0.39, 45.8, 22.24
2015-06-13, vndp1640.15o, 70, 3005, 0.33, 0.39, 45.76, 22.35
2015-06-12, vndp1630.15o, 71, 2151, 0.34, 0.4, 45.78, 22.55
2015-06-11, vndp1620.15o, 70, 3530, 0.32, 0.39, 45.72, 22.38
2015-06-10, vndp1610.15o, 71, 2809, 0.3, 0.39, 45.78, 22.48
2015-06-09, vndp1600.15o, 75, 3199, 0.37, 0.4, 45.71, 22.87
2015-06-08, vndp1590.15o, 72, 2480, 0.33, 0.41, 45.76, 22.76
2015-06-07, vndp1580.15o, 76, 5541, 0.33, 0.41, 45.81, 23.27
2015-06-06, vndp1570.15o, 77, 1412, 0.36, 0.46, 45.79, 23.42
2015-06-05, vndp1560.15o, 79, 1640, 0.38, 0.43, 45.75, 23.57
2015-06-04, vndp1550.15o, 82, 1830, 0.39, 0.44, 45.86, 23.94
2015-06-03, vndp1540.15o, 83, 1468, 0.37, 0.44, 45.88, 23.89
2015-06-02, vndp1530.15o, 82, 1407, 0.39, 0.43, 45.79, 23.87
2015-06-01, vndp1520.15o, 85, 1208, 0.38, 0.4, 45.84, 24.24
2015-05-31, vndp1510.15o, 86, 1475, 0.38, 0.43, 45.85, 24.36
2015-05-30, vndp1500.15o, 87, 1492, 0.41, 0.49, 45.78, 24.53
2015-05-29, vndp1490.15o, 90, 1158, 0.41, 0.45, 45.78, 25.09
2015-05-28, vndp1480.15o, 90, 1267, 0.43, 0.41, 45.73, 25.09
2015-05-27, vndp1470.15o, 91, 1018, 0.42, 0.42, 45.79, 25.16
2015-05-26, vndp1460.15o, 91, 1616, 0.42, 0.43, 45.79, 24.97
2015-05-25, vndp1450.15o, 92, 1472, 0.45, 0.45, 45.8, 25.21
2015-05-24, vndp1440.15o, 89, 1350, 0.44, 0.42, 45.84, 24.75
2015-05-23, vndp1430.15o, 86, 1926, 0.41, 0.42, 45.74, 24.36
2015-05-22, vndp1420.15o, 87, 1785, 0.4, 0.41, 45.74, 24.59
2015-05-21, vndp1410.15o, 89, 1635, 0.42, 0.41, 45.77, 24.83
2015-05-20, vndp1400.15o, 90, 1445, 0.43, 0.46, 45.76, 24.95
2015-05-19, vndp1390.15o, 90, 1320, 0.4, 0.43, 45.71, 25.15
2015-05-18, vndp1380.15o, 91, 1240, 0.41, 0.42, 45.78, 25.23
2015-05-17, vndp1370.15o, 93, 1228, 0.46, 0.43, 45.8, 25.44
2015-05-16, vndp1360.15o, 93, 1267, 0.46, 0.42, 45.77, 25.72
2015-05-15, vndp1350.15o, 95, 1437, 0.43, 0.42, 45.76, 26.02
2015-05-14, vndp1340.15o, 96, 2071, 0.46, 0.42, 45.77, 26.51
2015-05-13, vndp1330.15o, 95, 1567, 0.45, 0.44, 45.67, 26.33
2015-05-12, vndp1320.15o, 96, 1661, 0.45, 0.4, 45.75, 26.78
2015-05-11, vndp1310.15o, 97, 2094, 0.45, 0.39, 45.74, 26.92
2015-05-10, vndp1300.15o, 97, 2289, 0.45, 0.43, 45.77, 26.78
2015-05-09, vndp1290.15o, 97, 2394, 0.43, 0.42, 45.77, 26.8
2015-05-08, vndp1280.15o, 97, 2962, 0.44, 0.41, 45.76, 27.11
2015-05-07, vndp1270.15o, 98, 2109, 0.47, 0.45, 45.73, 27.08
2015-05-06, vndp1260.15o, 98, 2421, 0.45, 0.41, 45.75, 27.11
2015-05-05, vndp1250.15o, 97, 2191, 0.45, 0.45, 45.75, 27.38
2015-05-04, vndp1240.15o, 98, 2417, 0.45, 0.4, 45.71, 27.27
2015-05-03, vndp1230.15o, 98, 1745, 0.44, 0.41, 45.74, 27.29
2015-05-02, vndp1220.15o, 98, 2990, 0.44, 0.42, 45.72, 27.57
2015-05-01, vndp1210.15o, 98, 2661, 0.45, 0.4, 45.76, 27.59
2015-04-30, vndp1200.15o, 98, 2824, 0.45, 0.41, 45.72, 27.33
2015-04-29, vndp1190.15o, 99, 3004, 0.44, 0.41, 45.69, 27.56
2015-04-28, vndp1180.15o, 98, 2214, 0.44, 0.39, 45.71, 27.41
2015-04-27, vndp1170.15o, 98, 2983, 0.43, 0.39, 45.67, 27.28
2015-04-26, vndp1160.15o, 99, 3682, 0.44, 0.38, 45.74, 28.26
2015-04-25, vndp1150.15o, 99, 3967, 0.42, 0.36, 45.73, 28.51
2015-04-24, vndp1140.15o, 100, 3443, 0.41, 0.36, 45.73, 28.57
2015-04-23, vndp1130.15o, 100, 5743, 0.43, 0.37, 45.72, 28.79
2015-04-22, vndp1120.15o, 100, 3677, 0.42, 0.36, 45.71, 28.81
2015-04-21, vndp1110.15o, 99, 3942, 0.41, 0.35, 45.73, 29.16
2015-04-20, vndp1100.15o, 100, 4539, 0.42, 0.35, 45.8, 29.42
2015-04-19, vndp1090.15o, 100, 50008, 0.41, 0.35, 45.82, 29.57
2015-04-18, vndp1080.15o, 100, 8317, 0.42, 0.35, 45.82, 29.11
2015-04-17, vndp1070.15o, 100, 4533, 0.43, 0.36, 45.78, 28.9
2015-04-16, vndp1060.15o, 99, 6224, 0.42, 0.36, 45.78, 28.67
2015-04-15, vndp1050.15o, 99, 4877, 0.42, 0.37, 45.76, 28.73
2015-04-14, vndp1040.15o, 100, 5550, 0.42, 0.36, 45.75, 28.95
2015-04-13, vndp1030.15o, 100, 7139, 0.42, 0.35, 45.77, 28.89
2015-04-12, vndp1020.15o, 100, 6238, 0.41, 0.36, 45.69, 28.93
2015-04-11, vndp1010.15o, 100, 9994, 0.41, 0.36, 45.75, 29.23
2015-04-10, vndp1000.15o, 100, 5555, 0.43, 0.37, 45.71, 29.2
2015-04-09, vndp0990.15o, 100, 49988, 0.42, 0.35, 45.69, 29.41
2015-04-08, vndp0980.15o, 100, 7142, 0.41, 0.35, 45.67, 29.65
2015-04-07, vndp0970.15o, 100, 12514, 0.41, 0.35, 45.71, 29.77
2015-04-06, vndp0960.15o, 100, 7150, 0.42, 0.36, 45.72, 29.69
2015-04-05, vndp0950.15o, 100, 25048, 0.41, 0.35, 45.76, 29.68
2015-04-04, vndp0940.15o, 100, 12505, 0.42, 0.37, 45.73, 29.13
2015-04-03, vndp0930.15o, 100, 3838, 0.42, 0.37, 45.75, 28.76
2015-04-02, vndp0920.15o, 100, 6252, 0.41, 0.36, 45.75, 29.16
2015-04-01, vndp0910.15o, 100, 5545, 0.41, 0.35, 45.75, 29.18
2015-03-31, vndp0900.15o, 100, 6910, 0.41, 0.35, 45.69, 29.06
2015-03-30, vndp0890.15o, 100, 5379, 0.42, 0.36, 45.69, 28.93
2015-03-29, vndp0880.15o, 100, 4163, 0.41, 0.37, 45.79, 28.85
2015-03-28, vndp0870.15o, 100, 8334, 0.4, 0.35, 45.72, 28.8
2015-03-27, vndp0860.15o, 99, 2480, 0.42, 0.38, 45.73, 27.9
2015-03-26, vndp0850.15o, 99, 4519, 0.41, 0.37, 45.72, 28.11
2015-03-25, vndp0840.15o, 100, 4999, 0.42, 0.35, 45.74, 28.69
2015-03-24, vndp0830.15o, 100, 7144, 0.4, 0.36, 45.78, 28.88
2015-03-23, vndp0820.15o, 100, 6257, 0.41, 0.36, 45.78, 28.95
2015-03-22, vndp0810.15o, 100, 6257, 0.4, 0.35, 45.77, 29.05
2015-03-21, vndp0800.15o, 100, 5565, 0.41, 0.38, 45.76, 28.83
2015-03-20, vndp0790.15o, 99, 9894, 0.4, 0.35, 45.8, 28.97
2015-03-19, vndp0780.15o, 100, 16700, 0.4, 0.35, 45.75, 29.13
2015-03-18, vndp0770.15o, 100, 10015, 0.4, 0.35, 45.79, 29.29
2015-03-17, vndp0760.15o, 100, 10007, 0.4, 0.35, 45.82, 29.06
2015-03-16, vndp0750.15o, 99, 4529, 0.42, 0.38, 45.75, 28.05
2015-03-15, vndp0740.15o, 99, 6199, 0.41, 0.4, 45.74, 27.69
2015-03-14, vndp0730.15o, 98, 2594, 0.43, 0.4, 45.73, 27.33
2015-03-13, vndp0720.15o, 98, 3506, 0.41, 0.4, 45.73, 27.16
2015-03-12, vndp0710.15o, 98, 2515, 0.43, 0.43, 45.68, 27.38
2015-03-11, vndp0700.15o, 99, 3321, 0.41, 0.37, 45.75, 27.97
2015-03-10, vndp0690.15o, 99, 2930, 0.41, 0.39, 45.79, 28.2
2015-03-09, vndp0680.15o, 99, 3562, 0.41, 0.36, 45.84, 28.44
2015-03-08, vndp0670.15o, 99, 4532, 0.43, 0.36, 45.84, 28.15
2015-03-07, vndp0660.15o, 98, 3515, 0.43, 0.39, 45.79, 27.41
2015-03-06, vndp0650.15o, 98, 2349, 0.41, 0.39, 45.83, 27.55
2015-03-05, vndp0640.15o, 98, 6940, 0.42, 0.4, 45.81, 27.73
2015-03-04, vndp0630.15o, 99, 3813, 0.41, 0.39, 45.82, 27.71
2015-03-03, vndp0620.15o, 99, 4143, 0.44, 0.39, 45.88, 28.19
2015-03-02, vndp0610.15o, 99, 7082, 0.41, 0.38, 45.91, 28.31
2015-03-01, vndp0600.15o, 99, 5527, 0.42, 0.38, 45.87, 27.98
2015-02-28, vndp0590.15o, 99, 2611, 0.41, 0.38, 45.86, 27.73
2015-02-27, vndp0580.15o, 99, 2913, 0.41, 0.41, 45.84, 27.55
2015-02-26, vndp0570.15o, 99, 3809, 0.41, 0.37, 45.82, 27.77
2015-02-25, vndp0560.15o, 99, 4516, 0.43, 0.38, 45.87, 27.99
2015-02-24, vndp0550.15o, 99, 5532, 0.46, 0.37, 45.84, 28.1
2015-02-23, vndp0540.15o, 99, 3827, 0.42, 0.39, 45.8, 27.97
2015-02-22, vndp0530.15o, 99, 2753, 0.42, 0.37, 45.83, 27.85
2015-02-21, vndp0520.15o, 99, 3817, 0.42, 0.37, 45.81, 27.86
2015-02-20, vndp0510.15o, 99, 4797, 0.4, 0.36, 45.93, 28.37
2015-02-19, vndp0500.15o, 99, 4040, 0.42, 0.37, 45.8, 28.31
2015-02-18, vndp0490.15o, 100, 6235, 0.4, 0.36, 45.82, 28.66
2015-02-17, vndp0480.15o, 100, 4538, 0.4, 0.35, 45.84, 28.91
2015-02-16, vndp0470.15o, 100, 8318, 0.42, 0.38, 45.8, 28.83
2015-02-15, vndp0460.15o, 99, 5528, 0.41, 0.37, 45.81, 28.55
2015-02-14, vndp0450.15o, 99, 4507, 0.41, 0.38, 45.79, 27.85
2015-02-13, vndp0440.15o, 98, 4106, 0.47, 0.4, 45.77, 27.42
2015-02-12, vndp0430.15o, 98, 4887, 0.43, 0.39, 45.76, 27.23
2015-02-11, vndp0420.15o, 98, 3069, 0.44, 0.38, 45.8, 28.25
2015-02-10, vndp0410.15o, 99, 5520, 0.42, 0.38, 45.79, 28.07
2015-02-09, vndp0400.15o, 100, 4531, 0.46, 0.38, 45.76, 28.63
2015-02-08, vndp0390.15o, 100, 10002, 0.41, 0.35, 45.77, 29.47
2015-02-07, vndp0380.15o, 100, 12509, 0.41, 0.34, 45.78, 30.26
2015-02-06, vndp0370.15o, 99, 48616, 0.41, 0.35, 45.67, 30.47
2015-02-05, vndp0360.15o, 100, 12507, 0.4, 0.33, 45.86, 30.95
2015-02-04, vndp0350.15o, 100, 16676, 0.4, 0.33, 45.87, 31.94
2015-02-03, vndp0340.15o, 100, 25012, 0.41, 0.33, 45.85, 31.04
2015-02-02, vndp0330.15o, 100, 24997, 0.41, 0.34, 45.84, 31.01
2015-02-01, vndp0320.15o, 100, 49985, 0.41, 0.33, 45.88, 30.98
2015-01-31, vndp0310.15o, 100, 49961, 0.41, 0.34, 45.87, 31.21
2015-01-30, vndp0300.15o, 100, 24984, 0.41, 0.34, 45.88, 31.29
2015-01-29, vndp0290.15o, 100, 24978, 0.42, 0.34, 45.87, 31.19
2015-01-28, vndp0280.15o, 100, 24973, 0.41, 0.34, 45.87, 31.44
2015-01-27, vndp0270.15o, 100, 49947, 0.41, 0.34, 45.83, 31.43
2015-01-26, vndp0260.15o, 100, 49910, 0.41, 0.34, 45.84, 31.47
2015-01-25, vndp0250.15o, 100, 49888, 0.41, 0.34, 45.87, 31.32
2015-01-24, vndp0240.15o, 100, 49893, 0.41, 0.33, 45.87, 31.42
2015-01-23, vndp0230.15o, 100, 49892, 0.41, 0.34, 45.88, 31.41
2015-01-22, vndp0220.15o, 100, 49892, 0.41, 0.34, 45.92, 31.44
2015-01-21, vndp0210.15o, 100, 49890, 0.41, 0.33, 45.91, 31.48
2015-01-20, vndp0200.15o, 100, 49802, 0.41, 0.33, 45.86, 31.4
2015-01-19, vndp0190.15o, 100, 49856, 0.41, 0.34, 45.89, 31.41
2015-01-18, vndp0180.15o, 100, 49835, 0.42, 0.34, 45.92, 31.54
2015-01-17, vndp0170.15o, 100, 49818, 0.41, 0.34, 45.91, 31.31
2015-01-16, vndp0160.15o, 100, 49801, 0.41, 0.34, 45.92, 31.58
2015-01-15, vndp0150.15o, 100, 9943, 0.42, 0.34, 45.97, 31.46
2015-01-14, vndp0140.15o, 100, 9948, 0.42, 0.35, 45.96, 31.37
2015-01-13, vndp0130.15o, 100, 24862, 0.41, 0.35, 45.91, 31.66
2015-01-12, vndp0120.15o, 100, 49567, 0.42, 0.34, 45.97, 31.93
2015-01-11, vndp0110.15o, 100, 49647, 0.43, 0.34, 45.93, 31.96
2015-01-10, vndp0100.15o, 100, 24797, 0.4, 0.33, 45.97, 32.22
2015-01-09, vndp0090.15o, 99, 1380, 0.42, 0.34, 45.97, 32.35
2015-01-08, vndp0080.15o, 100, 49547, 0.41, 0.34, 45.97, 32.19
2015-01-07, vndp0070.15o, 100, 49537, 0.41, 0.33, 45.98, 32.2
2015-01-06, vndp0060.15o, 100, 49539, 0.41, 0.34, 45.97, 32.21
2015-01-05, vndp0050.15o, 100, 51243, 0.41, 0.33, 45.93, 32.3
2015-01-04, vndp0040.15o, 100, 51331, 0.41, 0.33, 45.93, 32.39
2015-01-03, vndp0030.15o, 100, 51309, 0.41, 0.33, 45.89, 32.43
2015-01-02, vndp0020.15o, 100, 51306, 0.42, 0.33, 45.9, 32.55
2015-01-01, vndp0010.15o, 100, 51302, 0.41, 0.33, 45.95, 32.68
2014-12-31, vndp3650.14o, 100, 51306, 0.41, 0.33, 45.94, 32.68
2014-12-30, vndp3640.14o, 100, 51291, 0.42, 0.33, 45.92, 32.5
2014-12-29, vndp3630.14o, 100, 51294, 0.43, 0.33, 45.94, 32.5
2014-12-28, vndp3620.14o, 100, 51312, 0.42, 0.34, 45.92, 32.6
2014-12-27, vndp3610.14o, 100, 25651, 0.42, 0.34, 45.93, 32.54
2014-12-26, vndp3600.14o, 100, 51286, 0.42, 0.33, 45.98, 32.56
2014-12-25, vndp3590.14o, 100, 51281, 0.41, 0.33, 45.95, 32.48
2014-12-24, vndp3580.14o, 100, 51274, 0.42, 0.34, 45.91, 32.29
2014-12-23, vndp3570.14o, 100, 25636, 0.43, 0.34, 45.88, 31.98
2014-12-22, vndp3560.14o, 100, 51281, 0.42, 0.34, 45.9, 32.07
2014-12-21, vndp3550.14o, 100, 25638, 0.42, 0.34, 45.89, 32.24
2014-12-20, vndp3540.14o, 100, 51270, 0.42, 0.34, 45.9, 32.43
2014-12-19, vndp3530.14o, 99, 24763, 0.42, 0.34, 45.88, 32.47
2014-12-18, vndp3520.14o, 100, 51263, 0.42, 0.34, 45.87, 32.55
2014-12-17, vndp3510.14o, 100, 51009, 0.43, 0.34, 45.84, 32.5
2014-12-16, vndp3500.14o, 100, 51045, 0.42, 0.34, 45.93, 32.64
2014-12-15, vndp3490.14o, 100, 51233, 0.42, 0.33, 45.89, 32.65
2014-12-14, vndp3480.14o, 99, 12630, 0.42, 0.33, 45.89, 32.79
2014-12-13, vndp3470.14o, 100, 10221, 0.42, 0.34, 45.96, 32.69
2014-12-12, vndp3460.14o, 100, 8293, 0.43, 0.34, 45.85, 32.5
2014-12-11, vndp3450.14o, 100, 9728, 0.42, 0.33, 45.84, 32.46
2014-12-10, vndp3440.14o, 100, 12430, 0.42, 0.34, 45.78, 32.46
2014-12-09, vndp3430.14o, 100, 6209, 0.42, 0.33, 45.82, 32.51
2014-12-08, vndp3420.14o, 100, 9934, 0.42, 0.33, 45.84, 32.55
2014-12-07, vndp3410.14o, 100, 7096, 0.43, 0.34, 45.83, 32.49
2014-12-06, vndp3400.14o, 100, 6205, 0.42, 0.34, 45.87, 32.54
2014-12-05, vndp3390.14o, 100, 6204, 0.42, 0.34, 45.87, 32.53
2014-12-04, vndp3380.14o, 100, 49590, 0.42, 0.34, 45.8, 32.54
2014-12-03, vndp3370.14o, 100, 24780, 0.43, 0.35, 45.78, 32.52
2014-12-02, vndp3360.14o, 100, 49530, 0.42, 0.34, 45.84, 32.68
2014-12-01, vndp3350.14o, 100, 49455, 0.42, 0.33, 45.83, 32.64
2014-11-30, vndp3340.14o, 100, 24706, 0.42, 0.34, 45.9, 32.75
2014-11-29, vndp3330.14o, 100, 49413, 0.42, 0.33, 45.98, 32.92
2014-11-28, vndp3320.14o, 100, 49419, 0.43, 0.33, 45.91, 32.7
2014-11-27, vndp3310.14o, 100, 49424, 0.43, 0.33, 45.89, 32.76
2014-11-26, vndp3300.14o, 100, 49452, 0.42, 0.33, 45.91, 32.84
2014-11-25, vndp3290.14o, 100, 49450, 0.43, 0.33, 45.93, 32.85
2014-11-24, vndp3280.14o, 100, 49442, 0.43, 0.33, 45.88, 32.82
2014-11-23, vndp3270.14o, 100, 49463, 0.41, 0.33, 45.9, 32.78
2014-11-22, vndp3260.14o, 99, 24565, 0.42, 0.33, 45.89, 32.83
2014-11-21, vndp3250.14o, 100, 49055, 0.41, 0.33, 45.91, 32.92
2014-11-20, vndp3240.14o, 100, 49512, 0.41, 0.33, 45.88, 32.78
2014-11-19, vndp3230.14o, 100, 49534, 0.42, 0.33, 45.99, 32.99
2014-11-18, vndp3220.14o, 100, 16517, 0.43, 0.33, 45.99, 32.99
2014-11-17, vndp3210.14o, 100, 49572, 0.42, 0.33, 45.95, 32.91
2014-11-16, vndp3200.14o, 100, 24799, 0.42, 0.33, 45.96, 32.94
2014-11-15, vndp3190.14o, 100, 49621, 0.42, 0.33, 45.94, 32.89
2014-11-14, vndp3180.14o, 100, 49620, 0.41, 0.33, 45.88, 32.83
2014-11-13, vndp3170.14o, 100, 24824, 0.42, 0.33, 45.92, 33.01
2014-11-12, vndp3160.14o, 100, 49667, 0.42, 0.33, 45.94, 32.96
2014-11-11, vndp3150.14o, 100, 49678, 0.42, 0.33, 45.91, 32.96
2014-11-10, vndp3140.14o, 100, 24849, 0.42, 0.33, 45.91, 32.88
2014-11-09, vndp3130.14o, 100, 24857, 0.42, 0.33, 45.97, 32.98
2014-11-08, vndp3120.14o, 100, 49724, 0.43, 0.33, 45.93, 32.92
2014-11-07, vndp3110.14o, 100, 49738, 0.44, 0.34, 45.87, 32.73
2014-11-06, vndp3100.14o, 100, 49746, 0.44, 0.33, 45.87, 32.75
2014-11-05, vndp3090.14o, 100, 49751, 0.44, 0.34, 45.91, 32.82
2014-11-04, vndp3080.14o, 100, 49749, 0.43, 0.33, 45.9, 32.91
2014-11-03, vndp3070.14o, 100, 49738, 0.42, 0.33, 45.92, 32.87
2014-11-02, vndp3060.14o, 100, 49750, 0.42, 0.33, 46.02, 33
2014-11-01, vndp3050.14o, 100, 49752, 0.42, 0.34, 45.94, 32.88
2014-10-31, vndp3040.14o, 100, 49746, 0.41, 0.33, 45.9, 32.75
2014-10-30, vndp3030.14o, 100, 51402, 0.41, 0.33, 45.95, 32.94
2014-10-29, vndp3020.14o, 100, 25704, 0.42, 0.33, 45.95, 32.91
2014-10-28, vndp3010.14o, 100, 51383, 0.42, 0.33, 45.95, 32.83
2014-10-27, vndp3000.14o, 100, 10287, 0.42, 0.33, 45.99, 32.9
2014-10-26, vndp2990.14o, 100, 12862, 0.42, 0.33, 45.97, 32.85
2014-10-25, vndp2980.14o, 100, 51460, 0.41, 0.33, 45.83, 33.19
2014-10-24, vndp2970.14o, 100, 25736, 0.42, 0.33, 45.92, 32.82
2014-10-23, vndp2960.14o, 99, 50279, 0.42, 0.33, 45.92, 32.67
2014-10-22, vndp2950.14o, 100, 51512, 0.42, 0.33, 45.99, 32.79
2014-10-21, vndp2940.14o, 100, 51522, 0.41, 0.33, 45.96, 32.77
2014-10-20, vndp2930.14o, 100, 51547, 0.41, 0.33, 45.97, 32.79
2014-10-19, vndp2920.14o, 100, 51549, 0.41, 0.33, 45.96, 32.66
2014-10-18, vndp2910.14o, 100, 51559, 0.42, 0.33, 45.93, 32.79
2014-10-17, vndp2900.14o, 100, 51575, 0.42, 0.33, 45.95, 32.79
2014-10-16, vndp2890.14o, 100, 25793, 0.41, 0.33, 45.97, 32.8
2014-10-15, vndp2880.14o, 100, 51607, 0.42, 0.33, 45.93, 32.8
2014-10-14, vndp2870.14o, 100, 10324, 0.42, 0.33, 45.94, 32.76
2014-10-13, vndp2860.14o, 100, 51628, 0.41, 0.33, 45.94, 32.68
2014-10-12, vndp2850.14o, 100, 51640, 0.42, 0.34, 45.95, 32.79
2014-10-11, vndp2840.14o, 100, 51668, 0.41, 0.33, 45.93, 32.74
2014-10-10, vndp2830.14o, 100, 51668, 0.41, 0.33, 45.96, 32.81
2014-10-09, vndp2820.14o, 100, 51673, 0.42, 0.33, 45.97, 32.79
2014-10-08, vndp2810.14o, 100, 51680, 0.43, 0.33, 45.92, 32.81
2014-10-07, vndp2800.14o, 100, 51680, 0.42, 0.33, 45.91, 32.8
2014-10-06, vndp2790.14o, 100, 51680, 0.42, 0.33, 45.96, 32.7
2014-10-05, vndp2780.14o, 100, 51694, 0.43, 0.34, 45.92, 32.61
2014-10-04, vndp2770.14o, 100, 51699, 0.43, 0.33, 45.9, 32.6
2014-10-03, vndp2760.14o, 100, 51709, 0.43, 0.33, 45.93, 32.55
2014-10-02, vndp2750.14o, 99, 50430, 0.42, 0.33, 45.9, 32.91
2014-10-01, vndp2740.14o, 100, 25863, 0.41, 0.33, 45.94, 33.03
2014-09-30, vndp2730.14o, 100, 51744, 0.41, 0.33, 45.95, 33.12
2014-09-29, vndp2720.14o, 100, 51751, 0.41, 0.33, 45.98, 33.09
2014-09-28, vndp2710.14o, 100, 51751, 0.41, 0.33, 45.95, 33.07
2014-09-27, vndp2700.14o, 100, 51760, 0.41, 0.33, 45.92, 33.09
2014-09-26, vndp2690.14o, 100, 51769, 0.41, 0.33, 45.94, 33.08
2014-09-25, vndp2680.14o, 100, 25890, 0.42, 0.33, 45.89, 33.01
2014-09-24, vndp2670.14o, 100, 51789, 0.41, 0.33, 45.9, 33.07
2014-09-23, vndp2660.14o, 100, 51792, 0.41, 0.33, 45.94, 33.07
2014-09-22, vndp2650.14o, 100, 51792, 0.41, 0.33, 45.95, 33.09
2014-09-21, vndp2640.14o, 100, 51797, 0.42, 0.33, 45.94, 33.14
2014-09-20, vndp2630.14o, 100, 51800, 0.41, 0.33, 45.91, 33.01
2014-09-19, vndp2620.14o, 100, 50229, 0.41, 0.33, 45.88, 33.05
2014-09-18, vndp2610.14o, 100, 51797, 0.42, 0.33, 45.91, 33.08
2014-09-17, vndp2600.14o, 100, 50245, 0.42, 0.33, 45.85, 32.87
2014-09-16, vndp2590.14o, 100, 50239, 0.42, 0.33, 45.92, 32.94
2014-09-15, vndp2580.14o, 100, 50243, 0.42, 0.33, 45.86, 32.86
2014-09-14, vndp2570.14o, 100, 50251, 0.42, 0.33, 45.87, 32.84
2014-09-13, vndp2560.14o, 100, 50242, 0.42, 0.33, 45.94, 32.98
2014-09-12, vndp2550.14o, 100, 50247, 0.42, 0.33, 45.93, 33.2
2014-09-11, vndp2540.14o, 100, 50252, 0.42, 0.33, 45.9, 32.94
2014-09-10, vndp2530.14o, 100, 50266, 0.42, 0.33, 45.91, 33.2
2014-09-09, vndp2520.14o, 100, 50289, 0.41, 0.33, 45.97, 32.96
2014-09-08, vndp2510.14o, 100, 50284, 0.41, 0.33, 45.91, 32.95
2014-09-07, vndp2500.14o, 100, 50279, 0.41, 0.33, 45.93, 33.03
2014-09-06, vndp2490.14o, 100, 50264, 0.41, 0.33, 45.92, 32.92
2014-09-05, vndp2480.14o, 100, 50272, 0.41, 0.33, 45.92, 32.94
2014-09-04, vndp2470.14o, 100, 50267, 0.41, 0.33, 45.94, 32.99
2014-09-03, vndp2460.14o, 100, 50272, 0.41, 0.33, 45.95, 33.08
2014-09-02, vndp2450.14o, 100, 50251, 0.41, 0.33, 45.97, 32.94
2014-09-01, vndp2440.14o, 100, 50251, 0.41, 0.33, 45.96, 33
2014-08-31, vndp2430.14o, 100, 50251, 0.42, 0.33, 45.94, 32.99
2014-08-30, vndp2420.14o, 100, 50249, 0.41, 0.33, 45.95, 32.92
2014-08-29, vndp2410.14o, 100, 50238, 0.41, 0.33, 45.92, 33.02
2014-08-28, vndp2400.14o, 100, 50250, 0.42, 0.33, 45.94, 32.97
2014-08-27, vndp2390.14o, 100, 50260, 0.41, 0.33, 45.93, 33
2014-08-26, vndp2380.14o, 100, 50264, 0.42, 0.33, 45.9, 32.96
2014-08-25, vndp2370.14o, 100, 50255, 0.41, 0.33, 45.85, 32.93
2014-08-24, vndp2360.14o, 100, 50262, 0.41, 0.33, 45.93, 33.04
2014-08-23, vndp2350.14o, 100, 50259, 0.41, 0.33, 45.94, 32.97
2014-08-22, vndp2340.14o, 100, 50268, 0.41, 0.33, 45.92, 32.97
2014-08-21, vndp2330.14o, 100, 50263, 0.41, 0.33, 45.92, 33.01
2014-08-20, vndp2320.14o, 100, 50258, 0.41, 0.33, 45.97, 33.11
2014-08-19, vndp2310.14o, 100, 50248, 0.41, 0.33, 45.94, 33
2014-08-18, vndp2300.14o, 100, 50211, 0.41, 0.33, 45.91, 33
2014-08-17, vndp2290.14o, 100, 50223, 0.42, 0.33, 45.98, 33.11
2014-08-16, vndp2280.14o, 100, 50215, 0.41, 0.33, 45.95, 32.98
2014-08-15, vndp2270.14o, 97, 48497, 0.41, 0.33, 45.92, 32.97
2014-08-14, vndp2260.14o, 99, 48696, 0.41, 0.32, 45.87, 32.95
2014-08-13, vndp2250.14o, 100, 50210, 0.41, 0.33, 45.98, 33.06
2014-08-12, vndp2240.14o, 99, 49252, 0.41, 0.33, 45.98, 33.13
2014-08-11, vndp2230.14o, 100, 50211, 0.41, 0.33, 45.93, 32.98
2014-08-10, vndp2220.14o, 100, 50219, 0.41, 0.33, 45.96, 33.04
2014-08-09, vndp2210.14o, 100, 50212, 0.41, 0.33, 45.92, 33.04
2014-08-08, vndp2200.14o, 100, 50208, 0.41, 0.33, 45.89, 32.96
2014-08-07, vndp2190.14o, 99, 48784, 0.41, 0.32, 45.82, 32.89
2014-08-06, vndp2180.14o, 100, 50157, 0.41, 0.32, 45.9, 33.04
2014-08-05, vndp2170.14o, 100, 25093, 0.41, 0.33, 45.87, 32.93
2014-08-04, vndp2160.14o, 100, 50189, 0.41, 0.33, 45.93, 33.04
2014-08-03, vndp2150.14o, 100, 49971, 0.41, 0.33, 46.01, 33.07
2014-08-02, vndp2140.14o, 100, 52019, 0.41, 0.33, 45.86, 32.78
2014-08-01, vndp2130.14o, 100, 52033, 0.41, 0.33, 45.84, 32.85
2014-07-31, vndp2120.14o, 100, 52024, 0.42, 0.33, 45.89, 32.83
2014-07-30, vndp2110.14o, 100, 52007, 0.42, 0.33, 45.89, 32.86
2014-07-29, vndp2100.14o, 100, 52008, 0.42, 0.33, 45.86, 32.76
2014-07-28, vndp2090.14o, 100, 52004, 0.42, 0.33, 45.88, 32.82
2014-07-27, vndp2080.14o, 100, 52003, 0.41, 0.33, 45.93, 32.84
2014-07-26, vndp2070.14o, 100, 52003, 0.41, 0.33, 45.9, 32.87
2014-07-25, vndp2060.14o, 100, 51998, 0.41, 0.33, 45.9, 32.9
2014-07-24, vndp2050.14o, 100, 51970, 0.41, 0.33, 45.93, 32.9
2014-07-23, vndp2040.14o, 100, 51986, 0.42, 0.33, 45.9, 32.84
2014-07-22, vndp2030.14o, 100, 51981, 0.41, 0.33, 45.88, 32.88
2014-07-21, vndp2020.14o, 100, 51593, 0.41, 0.33, 45.9, 32.86
2014-07-20, vndp2010.14o, 100, 51966, 0.42, 0.33, 45.86, 32.86
2014-07-19, vndp2000.14o, 100, 51966, 0.41, 0.33, 45.83, 32.89
2014-07-18, vndp1990.14o, 100, 51951, 0.42, 0.34, 45.84, 32.83
2014-07-17, vndp1980.14o, 100, 51710, 0.41, 0.33, 45.9, 32.96
2014-07-16, vndp1970.14o, 100, 51942, 0.41, 0.33, 45.81, 32.84
2014-07-15, vndp1960.14o, 100, 51928, 0.4, 0.33, 45.82, 32.8
2014-07-14, vndp1950.14o, 100, 51922, 0.41, 0.33, 45.86, 32.94
2014-07-13, vndp1940.14o, 100, 51921, 0.41, 0.33, 45.87, 32.88
2014-07-12, vndp1930.14o, 100, 51923, 0.41, 0.33, 45.85, 32.88
2014-07-11, vndp1920.14o, 100, 51924, 0.41, 0.33, 45.83, 32.9
2014-07-10, vndp1910.14o, 100, 50929, 0.41, 0.33, 45.86, 32.87
2014-07-09, vndp1900.14o, 100, 51911, 0.41, 0.33, 45.8, 32.77
2014-07-08, vndp1890.14o, 100, 51901, 0.41, 0.33, 45.78, 32.75
2014-07-07, vndp1880.14o, 100, 51892, 0.41, 0.33, 45.87, 32.78
2014-07-06, vndp1870.14o, 100, 25936, 0.42, 0.33, 45.84, 32.76
2014-07-05, vndp1860.14o, 100, 51861, 0.41, 0.33, 45.87, 32.76
2014-07-04, vndp1850.14o, 100, 7408, 0.42, 0.34, 45.91, 32.82
2014-07-03, vndp1840.14o, 98, 50158, 0.41, 0.33, 45.85, 32.81
2014-07-02, vndp1830.14o, 100, 25899, 0.41, 0.33, 45.84, 32.82
2014-07-01, vndp1820.14o, 100, 51823, 0.41, 0.33, 45.9, 32.93
2014-06-30, vndp1810.14o, 100, 51814, 0.41, 0.33, 45.92, 32.97
2014-06-29, vndp1800.14o, 100, 51807, 0.41, 0.33, 45.87, 32.86
2014-06-28, vndp1790.14o, 100, 51791, 0.41, 0.33, 45.92, 33
2014-06-27, vndp1780.14o, 100, 51782, 0.4, 0.32, 45.93, 33.02
2014-06-26, vndp1770.14o, 100, 51764, 0.4, 0.33, 45.85, 32.94
2014-06-25, vndp1760.14o, 100, 51744, 0.41, 0.33, 45.86, 33.06
2014-06-24, vndp1750.14o, 100, 25857, 0.41, 0.33, 45.91, 33.02
2014-06-23, vndp1740.14o, 100, 51717, 0.41, 0.33, 45.93, 33.06
2014-06-22, vndp1730.14o, 100, 51708, 0.41, 0.33, 45.93, 33.1
2014-06-21, vndp1720.14o, 100, 51695, 0.41, 0.33, 45.95, 32.99
2014-06-20, vndp1710.14o, 100, 17227, 0.42, 0.34, 45.9, 32.96
2014-06-19, vndp1700.14o, 100, 51659, 0.41, 0.33, 45.87, 32.95
2014-06-18, vndp1690.14o, 100, 25825, 0.41, 0.33, 45.89, 33
2014-06-17, vndp1680.14o, 100, 51632, 0.41, 0.33, 45.96, 33.11
2014-06-16, vndp1670.14o, 100, 51622, 0.41, 0.33, 45.93, 33.04
2014-06-15, vndp1660.14o, 100, 51602, 0.41, 0.33, 45.94, 33.02
2014-06-14, vndp1650.14o, 100, 51583, 0.41, 0.33, 45.97, 33.05
2014-06-13, vndp1640.14o, 100, 51340, 0.41, 0.33, 45.91, 32.91
2014-06-12, vndp1630.14o, 100, 51035, 0.4, 0.33, 46.02, 33.14
2014-06-11, vndp1620.14o, 100, 51555, 0.4, 0.32, 45.99, 33
2014-06-10, vndp1610.14o, 100, 50488, 0.4, 0.33, 46.03, 33.1
2014-06-09, vndp1600.14o, 100, 50094, 0.4, 0.33, 46.01, 32.99
2014-06-08, vndp1590.14o, 100, 50108, 0.4, 0.33, 46.02, 33.05
2014-06-07, vndp1580.14o, 100, 50103, 0.41, 0.33, 46.07, 33.11
2014-06-06, vndp1570.14o, 100, 50105, 0.4, 0.33, 46.01, 33.04
2014-06-05, vndp1560.14o, 100, 50106, 0.4, 0.32, 46, 33.09
2014-06-04, vndp1550.14o, 100, 25054, 0.4, 0.33, 46.03, 33.11
2014-06-03, vndp1540.14o, 100, 50101, 0.4, 0.32, 46.04, 33.09
2014-06-02, vndp1530.14o, 100, 50105, 0.41, 0.33, 46, 33.07
2014-06-01, vndp1520.14o, 100, 50101, 0.41, 0.32, 46.09, 33.12
2014-05-31, vndp1510.14o, 100, 50072, 0.4, 0.32, 46.09, 33.17
2014-05-30, vndp1500.14o, 100, 48384, 0.41, 0.33, 45.98, 32.95
2014-05-29, vndp1490.14o, 100, 48387, 0.41, 0.33, 45.96, 32.92
2014-05-28, vndp1480.14o, 100, 48411, 0.41, 0.33, 45.98, 33
2014-05-27, vndp1470.14o, 99, 48147, 0.41, 0.33, 45.9, 32.91
2014-05-26, vndp1460.14o, 100, 48397, 0.41, 0.33, 45.89, 32.87
2014-05-25, vndp1450.14o, 100, 48394, 0.4, 0.33, 45.91, 32.95
2014-05-24, vndp1440.14o, 100, 48393, 0.4, 0.33, 45.88, 32.88
2014-05-23, vndp1430.14o, 100, 48399, 0.4, 0.33, 45.83, 32.88
2014-05-22, vndp1420.14o, 100, 48372, 0.4, 0.33, 45.87, 32.93
2014-05-21, vndp1410.14o, 100, 48387, 0.4, 0.33, 45.83, 32.83
2014-05-20, vndp1400.14o, 100, 48375, 0.41, 0.33, 45.86, 32.87
2014-05-19, vndp1390.14o, 100, 48682, 0.41, 0.33, 45.91, 32.91
2014-05-18, vndp1380.14o, 100, 50010, 0.4, 0.33, 46, 33.03
2014-05-17, vndp1370.14o, 100, 50005, 0.4, 0.33, 45.97, 33.06
2014-05-16, vndp1360.14o, 100, 50002, 0.41, 0.33, 45.88, 32.71
2014-05-15, vndp1350.14o, 100, 49745, 0.41, 0.33, 45.87, 32.68
2014-05-14, vndp1340.14o, 100, 49998, 0.41, 0.33, 45.85, 32.69
2014-05-13, vndp1330.14o, 100, 12503, 0.41, 0.33, 45.85, 32.7
2014-05-12, vndp1320.14o, 100, 50014, 0.41, 0.33, 45.9, 32.86
2014-05-11, vndp1310.14o, 100, 50005, 0.4, 0.33, 45.98, 33.02
2014-05-10, vndp1300.14o, 100, 49994, 0.4, 0.33, 45.96, 33.04
2014-05-09, vndp1290.14o, 100, 49996, 0.4, 0.33, 45.94, 33.03
2014-05-08, vndp1280.14o, 100, 48922, 0.41, 0.33, 45.89, 32.92
2014-05-07, vndp1270.14o, 100, 49992, 0.4, 0.33, 45.99, 33.08
2014-05-06, vndp1260.14o, 100, 49991, 0.41, 0.33, 45.96, 33.14
2014-05-05, vndp1250.14o, 100, 49994, 0.4, 0.32, 45.98, 33.21
2014-05-04, vndp1240.14o, 100, 49988, 0.4, 0.33, 46.04, 33.23
2014-05-03, vndp1230.14o, 100, 49987, 0.41, 0.33, 45.96, 32.87
2014-05-02, vndp1220.14o, 100, 49981, 0.41, 0.33, 45.88, 32.73
2014-05-01, vndp1210.14o, 100, 49986, 0.4, 0.33, 45.9, 32.75
2014-04-30, vndp1200.14o, 98, 48878, 0.41, 0.33, 45.9, 32.72
2014-04-29, vndp1190.14o, 99, 49606, 0.41, 0.33, 45.91, 32.82
2014-04-28, vndp1180.14o, 100, 49983, 0.4, 0.33, 45.97, 33.05
2014-04-27, vndp1170.14o, 100, 49974, 0.4, 0.33, 45.97, 33
2014-04-26, vndp1160.14o, 100, 49979, 0.4, 0.33, 45.98, 33.07
2014-04-25, vndp1150.14o, 100, 49974, 0.4, 0.33, 45.97, 33.04
2014-04-24, vndp1140.14o, 100, 49969, 0.4, 0.33, 45.96, 33
2014-04-23, vndp1130.14o, 99, 49687, 0.4, 0.33, 45.96, 33.16
2014-04-22, vndp1120.14o, 100, 49970, 0.41, 0.33, 45.96, 33.02
2014-04-21, vndp1110.14o, 100, 49967, 0.41, 0.33, 45.94, 32.95
2014-04-20, vndp1100.14o, 100, 24984, 0.41, 0.33, 45.93, 32.96
2014-04-19, vndp1090.14o, 100, 24995, 0.41, 0.33, 45.95, 32.98
2014-04-18, vndp1080.14o, 100, 49973, 0.4, 0.33, 45.94, 33.01
2014-04-17, vndp1070.14o, 100, 49971, 0.41, 0.33, 45.92, 33.01
2014-04-16, vndp1060.14o, 100, 24985, 0.41, 0.33, 45.92, 32.96
2014-04-15, vndp1050.14o, 99, 48825, 0.42, 0.34, 45.85, 32.87
2014-04-14, vndp1040.14o, 100, 49975, 0.42, 0.34, 45.91, 32.96
2014-04-13, vndp1030.14o, 100, 6249, 0.43, 0.34, 45.95, 32.99
2014-04-12, vndp1020.14o, 100, 8335, 0.42, 0.34, 45.97, 33.07
2014-04-11, vndp1010.14o, 100, 25004, 0.42, 0.34, 45.93, 32.95
2014-04-10, vndp1000.14o, 100, 48872, 0.43, 0.34, 45.85, 32.85
2014-04-09, vndp0990.14o, 100, 25009, 0.43, 0.34, 45.9, 32.96
2014-04-08, vndp0980.14o, 100, 6252, 0.43, 0.34, 45.91, 32.91
2014-04-07, vndp0970.14o, 100, 49998, 0.44, 0.34, 45.88, 32.9
2014-04-06, vndp0960.14o, 100, 16665, 0.43, 0.35, 45.88, 32.92
2014-04-05, vndp0950.14o, 100, 50002, 0.43, 0.34, 45.93, 33
2014-04-04, vndp0940.14o, 100, 49996, 0.44, 0.34, 45.92, 33.01
2014-04-03, vndp0930.14o, 100, 25009, 0.44, 0.35, 45.91, 32.94
2014-04-02, vndp0920.14o, 100, 50042, 0.44, 0.35, 45.93, 33
2014-04-01, vndp0910.14o, 100, 49906, 0.43, 0.35, 45.93, 33.03
2014-03-31, vndp0900.14o, 100, 4999, 0.43, 0.35, 45.93, 32.95
2014-03-30, vndp0890.14o, 100, 50012, 0.43, 0.34, 45.91, 32.95
2014-03-29, vndp0880.14o, 100, 50004, 0.43, 0.34, 45.93, 32.94
2014-03-28, vndp0870.14o, 100, 50012, 0.43, 0.34, 45.92, 32.88
2014-03-27, vndp0860.14o, 100, 49968, 0.43, 0.34, 45.91, 32.97
2014-03-26, vndp0850.14o, 100, 25005, 0.43, 0.34, 45.93, 32.92
2014-03-25, vndp0840.14o, 100, 25005, 0.44, 0.34, 45.94, 32.93
2014-03-24, vndp0830.14o, 100, 50016, 0.43, 0.34, 45.91, 32.97
2014-03-23, vndp0820.14o, 100, 16669, 0.44, 0.35, 45.97, 33.01
2014-03-22, vndp0810.14o, 100, 25002, 0.44, 0.34, 45.95, 33.04
2014-03-21, vndp0800.14o, 100, 25003, 0.44, 0.34, 45.91, 32.99
2014-03-20, vndp0790.14o, 98, 16105, 0.44, 0.34, 46.01, 32.99
2014-03-19, vndp0780.14o, 100, 50023, 0.44, 0.34, 45.91, 32.93
2014-03-18, vndp0770.14o, 100, 25012, 0.44, 0.34, 45.93, 32.98
2014-03-17, vndp0760.14o, 100, 25010, 0.44, 0.35, 45.92, 32.9
2014-03-16, vndp0750.14o, 100, 50017, 0.44, 0.35, 45.92, 32.88
2014-03-15, vndp0740.14o, 100, 50015, 0.44, 0.34, 45.91, 32.89
2014-03-14, vndp0730.14o, 100, 6247, 0.45, 0.35, 45.91, 32.93
2014-03-13, vndp0720.14o, 100, 49928, 0.45, 0.35, 45.91, 32.96
2014-03-12, vndp0710.14o, 100, 49969, 0.45, 0.35, 45.91, 32.95
2014-03-11, vndp0700.14o, 100, 12504, 0.45, 0.35, 45.91, 32.87
2014-03-10, vndp0690.14o, 100, 12503, 0.46, 0.35, 45.89, 32.92
2014-03-09, vndp0680.14o, 100, 16676, 0.45, 0.35, 45.91, 32.85
2014-03-08, vndp0670.14o, 100, 50027, 0.45, 0.35, 45.9, 32.9
2014-03-07, vndp0660.14o, 99, 12180, 0.45, 0.35, 45.81, 32.78
2014-03-06, vndp0650.14o, 100, 50016, 0.44, 0.35, 45.93, 32.9
2014-03-05, vndp0640.14o, 99, 6162, 0.43, 0.35, 45.99, 33.07
2014-03-04, vndp0630.14o, 100, 25010, 0.44, 0.35, 45.92, 32.95
2014-03-03, vndp0620.14o, 100, 25013, 0.44, 0.35, 45.92, 32.96
2014-03-02, vndp0610.14o, 100, 50025, 0.44, 0.36, 45.89, 32.91
2014-03-01, vndp0600.14o, 100, 50002, 0.44, 0.35, 45.89, 32.97
2014-02-28, vndp0590.14o, 100, 10004, 0.44, 0.36, 45.85, 32.86
2014-02-27, vndp0580.14o, 99, 48374, 0.44, 0.35, 45.81, 32.8
2014-02-26, vndp0570.14o, 100, 49989, 0.44, 0.34, 45.95, 33.1
2014-02-25, vndp0560.14o, 96, 48225, 0.44, 0.34, 45.96, 33.02
2014-02-24, vndp0550.14o, 100, 49994, 0.44, 0.34, 45.95, 33.06
2014-02-23, vndp0540.14o, 100, 24920, 0.45, 0.34, 46.03, 33.15
2014-02-22, vndp0530.14o, 100, 25005, 0.45, 0.34, 45.95, 32.99
2014-02-21, vndp0520.14o, 100, 50817, 0.46, 0.35, 45.85, 32.84
2014-02-20, vndp0510.14o, 100, 25916, 0.45, 0.34, 45.86, 32.88
2014-02-19, vndp0500.14o, 100, 51820, 0.45, 0.35, 45.83, 32.87
2014-02-18, vndp0490.14o, 100, 17104, 0.44, 0.34, 45.91, 33
2014-02-17, vndp0480.14o, 100, 12955, 0.45, 0.34, 45.94, 32.89
2014-02-16, vndp0470.14o, 100, 51821, 0.45, 0.34, 45.91, 32.92
2014-02-15, vndp0460.14o, 100, 25909, 0.47, 0.35, 45.88, 32.81
2014-02-14, vndp0450.14o, 100, 50763, 0.46, 0.35, 45.89, 32.77
2014-02-13, vndp0440.14o, 100, 51793, 0.45, 0.35, 45.88, 32.88
2014-02-12, vndp0430.14o, 100, 51790, 0.45, 0.34, 45.88, 32.86
2014-02-11, vndp0420.14o, 100, 51797, 0.44, 0.35, 45.88, 32.88
2014-02-10, vndp0410.14o, 100, 51780, 0.44, 0.34, 45.89, 32.93
2014-02-09, vndp0400.14o, 100, 51776, 0.44, 0.35, 45.86, 32.8
2014-02-08, vndp0390.14o, 100, 51784, 0.44, 0.35, 45.82, 32.87
2014-02-07, vndp0380.14o, 100, 50351, 0.44, 0.35, 45.83, 32.86
2014-02-06, vndp0370.14o, 100, 8634, 0.45, 0.34, 45.83, 32.88
2014-02-05, vndp0360.14o, 100, 51814, 0.45, 0.34, 45.83, 32.91
2014-02-04, vndp0350.14o, 100, 51814, 0.45, 0.35, 45.85, 33.01
2014-02-03, vndp0340.14o, 100, 50997, 0.44, 0.35, 45.81, 32.93
2014-02-02, vndp0330.14o, 100, 51820, 0.45, 0.35, 45.81, 32.95
2014-02-01, vndp0320.14o, 100, 51809, 0.45, 0.34, 45.81, 32.96
2014-01-31, vndp0310.14o, 100, 51817, 0.44, 0.34, 45.85, 32.97
2014-01-30, vndp0300.14o, 100, 51800, 0.42, 0.34, 45.79, 32.85
2014-01-29, vndp0290.14o, 100, 17263, 0.45, 0.35, 45.77, 32.83
2014-01-28, vndp0280.14o, 100, 51791, 0.44, 0.34, 45.82, 32.79
2014-01-27, vndp0270.14o, 100, 51782, 0.45, 0.34, 45.84, 32.94
2014-01-26, vndp0260.14o, 100, 51791, 0.45, 0.34, 45.85, 32.93
2014-01-25, vndp0250.14o, 100, 51791, 0.45, 0.35, 45.84, 32.84
2014-01-24, vndp0240.14o, 100, 51794, 0.45, 0.34, 45.84, 32.94
2014-01-23, vndp0230.14o, 100, 51801, 0.46, 0.34, 45.81, 32.86
2014-01-22, vndp0220.14o, 100, 51803, 0.46, 0.35, 45.76, 32.74
2014-01-21, vndp0210.14o, 100, 51811, 0.46, 0.34, 45.86, 32.99
2014-01-20, vndp0200.14o, 100, 51812, 0.45, 0.34, 45.85, 32.94
2014-01-19, vndp0190.14o, 100, 51813, 0.46, 0.34, 45.8, 32.93
2014-01-18, vndp0180.14o, 100, 51809, 0.46, 0.34, 45.82, 32.83
2014-01-17, vndp0170.14o, 100, 51814, 0.46, 0.34, 45.8, 32.8
2014-01-16, vndp0160.14o, 99, 25278, 0.46, 0.34, 45.7, 32.71
2014-01-15, vndp0150.14o, 100, 51799, 0.46, 0.34, 45.8, 32.87
2014-01-14, vndp0140.14o, 100, 51799, 0.46, 0.34, 45.81, 32.82
2014-01-13, vndp0130.14o, 100, 10357, 0.45, 0.34, 45.79, 32.9
2014-01-12, vndp0120.14o, 100, 51799, 0.44, 0.34, 45.79, 32.89
2014-01-11, vndp0110.14o, 100, 51797, 0.45, 0.34, 45.85, 32.91
2014-01-10, vndp0100.14o, 100, 51435, 0.45, 0.34, 45.82, 32.96
2014-01-09, vndp0090.14o, 100, 51354, 0.44, 0.34, 45.81, 32.92
2014-01-08, vndp0080.14o, 100, 51802, 0.45, 0.34, 45.86, 32.99
2014-01-07, vndp0070.14o, 100, 51804, 0.46, 0.35, 45.81, 32.88
2014-01-06, vndp0060.14o, 100, 25897, 0.45, 0.35, 45.78, 32.87
2014-01-05, vndp0050.14o, 100, 51802, 0.44, 0.34, 45.82, 32.93
2014-01-04, vndp0040.14o, 100, 51801, 0.45, 0.35, 45.87, 32.96
2014-01-03, vndp0030.14o, 100, 51805, 0.45, 0.34, 45.83, 32.92
2014-01-02, vndp0020.14o, 100, 51801, 0.45, 0.34, 45.82, 32.96
2014-01-01, vndp0010.14o, 100, 51818, 0.45, 0.34, 45.84, 32.87
2013-12-31, vndp3650.13o, 100, 51812, 0.46, 0.34, 45.83, 32.99
2013-12-30, vndp3640.13o, 100, 51818, 0.45, 0.34, 45.8, 32.96
2013-12-29, vndp3630.13o, 100, 51830, 0.45, 0.34, 45.81, 32.85
2013-12-28, vndp3620.13o, 100, 51825, 0.46, 0.34, 45.81, 32.86
2013-12-27, vndp3610.13o, 100, 51821, 0.46, 0.35, 45.81, 32.93
2013-12-26, vndp3600.13o, 100, 51827, 0.46, 0.34, 45.82, 32.89
2013-12-25, vndp3590.13o, 100, 51791, 0.45, 0.34, 45.86, 32.98
2013-12-24, vndp3580.13o, 100, 51823, 0.45, 0.35, 45.81, 32.87
2013-12-23, vndp3570.13o, 100, 51835, 0.45, 0.34, 45.79, 32.86
2013-12-22, vndp3560.13o, 100, 51824, 0.44, 0.34, 45.88, 33.03
2013-12-21, vndp3550.13o, 100, 51823, 0.45, 0.34, 45.84, 32.96
2013-12-20, vndp3540.13o, 100, 51828, 0.45, 0.35, 45.79, 32.99
2013-12-19, vndp3530.13o, 100, 51832, 0.44, 0.34, 45.86, 33.05
2013-12-18, vndp3520.13o, 100, 51826, 0.45, 0.34, 45.83, 33
2013-12-17, vndp3510.13o, 100, 51819, 0.46, 0.34, 45.74, 32.84
2013-12-16, vndp3500.13o, 100, 25907, 0.45, 0.35, 45.72, 32.79
2013-12-15, vndp3490.13o, 100, 7400, 0.45, 0.34, 45.87, 33.07
2013-12-14, vndp3480.13o, 100, 51813, 0.45, 0.34, 45.8, 32.95
2013-12-13, vndp3470.13o, 100, 51813, 0.45, 0.34, 45.74, 32.89
2013-12-12, vndp3460.13o, 100, 51811, 0.45, 0.34, 45.83, 33.09
2013-12-11, vndp3450.13o, 100, 51816, 0.45, 0.34, 45.8, 33
2013-12-10, vndp3440.13o, 100, 25917, 0.45, 0.34, 45.77, 33.06
2013-12-09, vndp3430.13o, 100, 51848, 0.44, 0.34, 45.81, 33.09
2013-12-08, vndp3420.13o, 100, 25928, 0.46, 0.34, 45.87, 33.09
2013-12-07, vndp3410.13o, 100, 51871, 0.44, 0.34, 45.78, 33.02
2013-12-06, vndp3400.13o, 100, 51875, 0.45, 0.34, 45.79, 33.05
2013-12-05, vndp3390.13o, 99, 51577, 0.46, 0.34, 45.9, 33.1
2013-12-04, vndp3380.13o, 100, 51880, 0.45, 0.34, 45.85, 33.06
2013-12-03, vndp3370.13o, 100, 51685, 0.45, 0.34, 45.82, 32.87
2013-12-02, vndp3360.13o, 100, 51882, 0.45, 0.35, 45.87, 32.94
2013-12-01, vndp3350.13o, 100, 51881, 0.45, 0.34, 45.86, 32.91
2013-11-30, vndp3340.13o, 100, 51883, 0.45, 0.34, 45.81, 32.81
2013-11-29, vndp3330.13o, 100, 51885, 0.44, 0.34, 45.85, 32.92
2013-11-28, vndp3320.13o, 100, 51879, 0.44, 0.34, 45.87, 32.88
2013-11-27, vndp3310.13o, 100, 51880, 0.45, 0.34, 45.83, 32.93
2013-11-26, vndp3300.13o, 98, 50745, 0.45, 0.34, 45.82, 32.9
2013-11-25, vndp3290.13o, 100, 51894, 0.44, 0.34, 45.86, 32.96
2013-11-24, vndp3280.13o, 100, 51880, 0.44, 0.34, 45.86, 32.97
2013-11-23, vndp3270.13o, 100, 17300, 0.44, 0.34, 45.8, 32.9
2013-11-22, vndp3260.13o, 100, 51907, 0.44, 0.35, 45.85, 32.87
2013-11-21, vndp3250.13o, 100, 51898, 0.43, 0.35, 45.84, 32.95
2013-11-20, vndp3240.13o, 100, 51877, 0.43, 0.34, 45.8, 32.86
2013-11-19, vndp3230.13o, 99, 6314, 0.44, 0.34, 45.85, 32.95
2013-11-18, vndp3220.13o, 100, 51146, 0.44, 0.35, 45.87, 32.95
2013-11-17, vndp3210.13o, 100, 51864, 0.44, 0.34, 45.84, 32.9
2013-11-16, vndp3200.13o, 100, 6482, 0.44, 0.34, 45.83, 32.95
2013-11-15, vndp3190.13o, 100, 51851, 0.44, 0.34, 45.91, 33.04
2013-11-14, vndp3180.13o, 100, 51848, 0.45, 0.34, 45.85, 32.88
2013-11-13, vndp3170.13o, 100, 51855, 0.45, 0.34, 45.78, 32.77
2013-11-12, vndp3160.13o, 100, 51856, 0.45, 0.34, 45.87, 32.95
2013-11-11, vndp3150.13o, 100, 51855, 0.44, 0.34, 45.88, 32.97
2013-11-10, vndp3140.13o, 100, 51860, 0.44, 0.34, 45.85, 32.86
2013-11-09, vndp3130.13o, 100, 17283, 0.45, 0.34, 45.86, 33.02
2013-11-08, vndp3120.13o, 100, 10370, 0.45, 0.34, 45.88, 32.91
2013-11-07, vndp3110.13o, 100, 8641, 0.45, 0.34, 45.83, 32.98
2013-11-06, vndp3100.13o, 100, 10369, 0.45, 0.34, 45.83, 32.92
2013-11-05, vndp3090.13o, 100, 50396, 0.45, 0.34, 45.81, 32.85
2013-11-04, vndp3080.13o, 100, 50414, 0.45, 0.34, 45.8, 32.9
2013-11-03, vndp3070.13o, 99, 51102, 0.45, 0.35, 45.78, 32.76
2013-11-02, vndp3060.13o, 100, 17285, 0.45, 0.34, 45.78, 32.73
2013-11-01, vndp3050.13o, 100, 25936, 0.45, 0.34, 45.91, 32.94
2013-10-31, vndp3040.13o, 100, 51866, 0.44, 0.34, 45.81, 32.9
2013-10-30, vndp3030.13o, 100, 51869, 0.44, 0.34, 45.83, 32.96
2013-10-29, vndp3020.13o, 100, 51497, 0.42, 0.33, 45.97, 33.08
2013-10-28, vndp3010.13o, 100, 51887, 0.43, 0.34, 45.86, 32.99
2013-10-27, vndp3000.13o, 100, 51876, 0.44, 0.34, 45.87, 32.95
2013-10-26, vndp2990.13o, 100, 51882, 0.44, 0.34, 45.9, 32.88
2013-10-25, vndp2980.13o, 100, 51888, 0.43, 0.34, 45.9, 33.05
2013-10-24, vndp2970.13o, 100, 51867, 0.43, 0.34, 45.87, 33
2013-10-23, vndp2960.13o, 100, 51860, 0.44, 0.34, 45.88, 32.88
2013-10-22, vndp2950.13o, 100, 51866, 0.43, 0.34, 45.94, 33.05
2013-10-21, vndp2940.13o, 100, 51869, 0.44, 0.34, 45.89, 32.9
2013-10-20, vndp2930.13o, 100, 51867, 0.44, 0.34, 45.9, 32.99
2013-10-19, vndp2920.13o, 100, 51867, 0.45, 0.34, 45.91, 32.98
2013-10-18, vndp2910.13o, 100, 51865, 0.45, 0.34, 45.86, 32.82
2013-10-17, vndp2900.13o, 100, 51867, 0.45, 0.34, 45.85, 32.94
2013-10-16, vndp2890.13o, 100, 25933, 0.45, 0.34, 45.91, 32.9
2013-10-15, vndp2880.13o, 100, 51859, 0.45, 0.34, 45.9, 32.9
2013-10-14, vndp2870.13o, 100, 51850, 0.44, 0.34, 45.86, 32.94
2013-10-13, vndp2860.13o, 100, 51849, 0.44, 0.34, 45.9, 32.96
2013-10-12, vndp2850.13o, 100, 51852, 0.44, 0.34, 45.95, 33.01
2013-10-11, vndp2840.13o, 100, 51863, 0.44, 0.34, 45.88, 32.97
2013-10-10, vndp2830.13o, 100, 51853, 0.44, 0.34, 45.86, 33.02
2013-10-09, vndp2820.13o, 100, 51845, 0.44, 0.34, 45.95, 33.05
2013-10-08, vndp2810.13o, 100, 51846, 0.44, 0.34, 45.89, 33.02
2013-10-07, vndp2800.13o, 100, 51842, 0.45, 0.34, 45.89, 32.91
2013-10-06, vndp2790.13o, 97, 50374, 0.45, 0.34, 45.82, 32.7
2013-10-05, vndp2780.13o, 100, 51845, 0.45, 0.34, 45.86, 32.9
2013-10-04, vndp2770.13o, 100, 51831, 0.44, 0.34, 45.88, 32.97
2013-10-03, vndp2760.13o, 100, 51831, 0.43, 0.34, 45.88, 33.07
2013-10-02, vndp2750.13o, 100, 17278, 0.44, 0.34, 45.88, 33
2013-10-01, vndp2740.13o, 100, 51830, 0.43, 0.34, 45.86, 32.94
2013-09-30, vndp2730.13o, 100, 51832, 0.44, 0.34, 45.85, 32.93
2013-09-29, vndp2720.13o, 97, 50125, 0.45, 0.34, 45.96, 33.05
2013-09-28, vndp2710.13o, 100, 51832, 0.44, 0.34, 45.88, 32.96
2013-09-27, vndp2700.13o, 100, 51824, 0.44, 0.34, 45.87, 32.98
2013-09-26, vndp2690.13o, 100, 51828, 0.43, 0.34, 45.87, 32.96
2013-09-25, vndp2680.13o, 100, 51832, 0.44, 0.34, 45.89, 33.03
2013-09-24, vndp2670.13o, 100, 51832, 0.45, 0.34, 45.84, 32.86
2013-09-23, vndp2660.13o, 100, 51842, 0.44, 0.34, 45.81, 32.81
2013-09-22, vndp2650.13o, 100, 51848, 0.43, 0.34, 45.88, 32.97
2013-09-21, vndp2640.13o, 100, 51841, 0.43, 0.34, 45.83, 32.87
2013-09-20, vndp2630.13o, 100, 51838, 0.43, 0.34, 45.83, 32.93
2013-09-19, vndp2620.13o, 100, 51824, 0.44, 0.34, 45.88, 32.98
2013-09-18, vndp2610.13o, 100, 25914, 0.44, 0.34, 45.9, 33
2013-09-17, vndp2600.13o, 100, 51819, 0.43, 0.34, 45.89, 32.96
2013-09-16, vndp2590.13o, 100, 51810, 0.43, 0.34, 45.88, 32.94
2013-09-15, vndp2580.13o, 100, 51812, 0.43, 0.34, 45.93, 33.06
2013-09-14, vndp2570.13o, 100, 51806, 0.43, 0.34, 45.88, 32.96
2013-09-13, vndp2560.13o, 100, 51818, 0.43, 0.34, 45.83, 32.94
2013-09-12, vndp2550.13o, 100, 51811, 0.43, 0.34, 45.87, 32.93
2013-09-11, vndp2540.13o, 100, 51810, 0.43, 0.34, 45.83, 32.83
2013-09-10, vndp2530.13o, 100, 51823, 0.44, 0.34, 45.79, 32.92
2013-09-09, vndp2520.13o, 100, 51818, 0.44, 0.34, 45.85, 32.9
2013-09-08, vndp2510.13o, 100, 51813, 0.44, 0.34, 45.88, 32.93
2013-09-07, vndp2500.13o, 100, 51818, 0.44, 0.35, 45.78, 32.83
2013-09-06, vndp2490.13o, 100, 51819, 0.44, 0.34, 45.78, 32.8
2013-09-05, vndp2480.13o, 100, 25918, 0.43, 0.34, 45.87, 32.94
2013-09-04, vndp2470.13o, 100, 51836, 0.44, 0.34, 45.79, 32.88
2013-09-03, vndp2460.13o, 100, 50577, 0.44, 0.35, 45.72, 32.71
2013-09-02, vndp2450.13o, 100, 25901, 0.44, 0.34, 45.86, 32.9
2013-09-01, vndp2440.13o, 100, 12950, 0.44, 0.34, 45.86, 32.87
2013-08-31, vndp2430.13o, 100, 25846, 0.44, 0.34, 45.79, 32.78
2013-08-30, vndp2420.13o, 100, 51781, 0.44, 0.34, 45.83, 32.84
2013-08-29, vndp2410.13o, 99, 51080, 0.43, 0.34, 45.91, 32.92
2013-08-28, vndp2400.13o, 100, 51799, 0.43, 0.34, 45.79, 32.85
2013-08-27, vndp2390.13o, 100, 51798, 0.43, 0.34, 45.81, 32.87
2013-08-26, vndp2380.13o, 100, 51799, 0.43, 0.34, 45.87, 32.85
2013-08-25, vndp2370.13o, 100, 51795, 0.43, 0.34, 45.8, 32.88
2013-08-24, vndp2360.13o, 100, 51775, 0.43, 0.34, 45.81, 32.88
2013-08-23, vndp2350.13o, 100, 51804, 0.42, 0.33, 45.89, 32.95
2013-08-22, vndp2340.13o, 100, 3985, 0.43, 0.33, 45.87, 32.92
2013-08-21, vndp2330.13o, 100, 51812, 0.42, 0.34, 45.85, 32.92
2013-08-20, vndp2320.13o, 100, 51005, 0.42, 0.33, 45.91, 32.95
2013-08-19, vndp2310.13o, 100, 51807, 0.42, 0.33, 45.92, 32.98
2013-08-18, vndp2300.13o, 100, 25904, 0.42, 0.33, 45.87, 32.94
2013-08-17, vndp2290.13o, 100, 7401, 0.42, 0.33, 45.87, 32.87
2013-08-16, vndp2280.13o, 100, 51805, 0.42, 0.33, 45.89, 32.95
2013-08-15, vndp2270.13o, 100, 8634, 0.42, 0.33, 45.87, 32.95
2013-08-14, vndp2260.13o, 100, 51792, 0.43, 0.33, 45.85, 32.86
2013-08-13, vndp2250.13o, 99, 5000, 0.42, 0.33, 45.92, 33.02
2013-08-12, vndp2240.13o, 100, 51783, 0.41, 0.33, 45.94, 32.98
2013-08-11, vndp2230.13o, 100, 51785, 0.42, 0.33, 45.89, 32.97
2013-08-10, vndp2220.13o, 100, 51806, 0.42, 0.33, 45.93, 33
2013-08-09, vndp2210.13o, 100, 51795, 0.42, 0.33, 45.98, 33.01
2013-08-08, vndp2200.13o, 100, 51791, 0.42, 0.33, 45.85, 32.95
2013-08-07, vndp2190.13o, 100, 51784, 0.42, 0.33, 45.88, 32.94
2013-08-06, vndp2180.13o, 100, 51787, 0.42, 0.33, 45.92, 32.99
2013-08-05, vndp2170.13o, 100, 51784, 0.42, 0.33, 45.85, 32.96
2013-08-04, vndp2160.13o, 100, 51779, 0.42, 0.33, 45.89, 32.86
2013-08-03, vndp2150.13o, 100, 51780, 0.42, 0.33, 45.96, 33.05
2013-08-02, vndp2140.13o, 100, 51769, 0.41, 0.33, 45.88, 33
2013-08-01, vndp2130.13o, 100, 51771, 0.42, 0.33, 45.81, 32.88
2013-07-31, vndp2120.13o, 100, 51767, 0.42, 0.33, 45.87, 32.98
2013-07-30, vndp2110.13o, 100, 51763, 0.42, 0.33, 45.9, 32.92
2013-07-29, vndp2100.13o, 100, 51766, 0.41, 0.33, 45.85, 32.95
2013-07-28, vndp2090.13o, 100, 51761, 0.42, 0.33, 45.9, 32.94
2013-07-27, vndp2080.13o, 100, 51756, 0.42, 0.33, 45.93, 32.97
2013-07-26, vndp2070.13o, 100, 25874, 0.42, 0.33, 45.87, 32.99
2013-07-25, vndp2060.13o, 99, 50985, 0.42, 0.33, 45.75, 32.77
2013-07-24, vndp2050.13o, 100, 51038, 0.42, 0.33, 45.82, 32.88
2013-07-23, vndp2040.13o, 100, 51750, 0.42, 0.33, 45.85, 32.91
2013-07-22, vndp2030.13o, 100, 51741, 0.41, 0.33, 45.81, 32.9
2013-07-21, vndp2020.13o, 100, 17244, 0.42, 0.33, 45.86, 32.88
2013-07-20, vndp2010.13o, 100, 51735, 0.42, 0.33, 45.91, 33
2013-07-19, vndp2000.13o, 100, 51743, 0.41, 0.33, 45.84, 32.98
2013-07-18, vndp1990.13o, 100, 51703, 0.42, 0.33, 45.85, 32.95
2013-07-17, vndp1980.13o, 100, 51721, 0.42, 0.33, 45.89, 32.98
2013-07-16, vndp1970.13o, 100, 51716, 0.42, 0.33, 45.89, 32.97
2013-07-15, vndp1960.13o, 100, 51710, 0.42, 0.33, 45.86, 32.92
2013-07-14, vndp1950.13o, 100, 51681, 0.42, 0.33, 45.89, 32.87
2013-07-13, vndp1940.13o, 100, 6459, 0.42, 0.34, 45.9, 32.88
2013-07-12, vndp1930.13o, 100, 51695, 0.42, 0.33, 45.83, 32.85
2013-07-11, vndp1920.13o, 100, 7223, 0.42, 0.33, 45.81, 32.92
2013-07-10, vndp1910.13o, 100, 51668, 0.42, 0.33, 45.91, 32.88
2013-07-09, vndp1900.13o, 100, 51675, 0.42, 0.33, 45.86, 32.87
2013-07-08, vndp1890.13o, 100, 51660, 0.42, 0.33, 45.88, 32.86
2013-07-07, vndp1880.13o, 100, 51657, 0.42, 0.33, 45.94, 32.94
2013-07-06, vndp1870.13o, 100, 51656, 0.42, 0.33, 45.93, 32.98
2013-07-05, vndp1860.13o, 100, 51652, 0.43, 0.34, 45.85, 32.76
2013-07-04, vndp1850.13o, 100, 51663, 0.41, 0.33, 45.9, 32.9
2013-07-03, vndp1840.13o, 100, 51626, 0.42, 0.33, 45.87, 32.89
2013-07-02, vndp1830.13o, 100, 51638, 0.42, 0.33, 45.84, 32.82
2013-07-01, vndp1820.13o, 100, 51632, 0.42, 0.33, 45.88, 32.94
2013-06-30, vndp1810.13o, 100, 51477, 0.43, 0.33, 45.91, 32.78
2013-06-29, vndp1800.13o, 100, 10324, 0.42, 0.33, 45.86, 32.73
2013-06-28, vndp1790.13o, 100, 6450, 0.42, 0.33, 45.85, 32.87
2013-06-27, vndp1780.13o, 100, 51649, 0.42, 0.33, 45.88, 32.78
2013-06-26, vndp1770.13o, 100, 51649, 0.41, 0.33, 45.88, 32.85
2013-06-25, vndp1760.13o, 100, 51645, 0.42, 0.33, 45.84, 32.83
2013-06-24, vndp1750.13o, 100, 51639, 0.4, 0.33, 45.89, 32.88
2013-06-23, vndp1740.13o, 100, 51631, 0.41, 0.33, 46, 33.08
2013-06-22, vndp1730.13o, 100, 51629, 0.42, 0.33, 45.95, 32.95
2013-06-21, vndp1720.13o, 100, 24908, 0.41, 0.33, 46.05, 33.08
2013-06-20, vndp1710.13o, 100, 49821, 0.41, 0.33, 46.02, 33.12
2013-06-19, vndp1700.13o, 100, 49815, 0.41, 0.33, 46.04, 33.1
2013-06-18, vndp1690.13o, 100, 49778, 0.41, 0.33, 46.04, 33.04
2013-06-17, vndp1680.13o, 100, 24905, 0.42, 0.33, 46.09, 33.09
2013-06-16, vndp1670.13o, 100, 49811, 0.41, 0.33, 46.11, 33.1
2013-06-15, vndp1660.13o, 100, 49811, 0.41, 0.33, 46.05, 33.02
2013-06-14, vndp1650.13o, 100, 49810, 0.41, 0.33, 46.05, 33.08
2013-06-13, vndp1640.13o, 100, 49792, 0.41, 0.33, 46.06, 33.04
2013-06-12, vndp1630.13o, 100, 49664, 0.41, 0.33, 46.07, 33.1
2013-06-11, vndp1620.13o, 100, 49779, 0.41, 0.33, 46.07, 33.04
2013-06-10, vndp1610.13o, 100, 49716, 0.41, 0.33, 46.08, 33.01
2013-06-09, vndp1600.13o, 100, 49797, 0.4, 0.33, 46.09, 33.11
2013-06-08, vndp1590.13o, 100, 49777, 0.4, 0.32, 46.09, 33.09
2013-06-07, vndp1580.13o, 100, 49758, 0.41, 0.33, 46.1, 33.08
2013-06-06, vndp1570.13o, 100, 49783, 0.41, 0.33, 46.13, 33.18
2013-06-05, vndp1560.13o, 100, 6222, 0.41, 0.33, 46.06, 33.02
2013-06-04, vndp1550.13o, 100, 16579, 0.41, 0.33, 46.1, 33.1
2013-06-03, vndp1540.13o, 100, 9955, 0.4, 0.33, 46.12, 33.13
2013-06-02, vndp1530.13o, 100, 49778, 0.41, 0.33, 46.07, 33
2013-06-01, vndp1520.13o, 100, 2488, 0.43, 0.35, 46.03, 32.99
2013-05-31, vndp1510.13o, 100, 49783, 0.41, 0.33, 46.05, 33.05
2013-05-30, vndp1500.13o, 100, 7112, 0.41, 0.33, 46.11, 33.12
2013-05-29, vndp1490.13o, 100, 49782, 0.4, 0.33, 46.07, 33.13
2013-05-28, vndp1480.13o, 100, 49777, 0.4, 0.33, 46.12, 33.11
2013-05-27, vndp1470.13o, 100, 24870, 0.4, 0.33, 46.12, 33.15
2013-05-26, vndp1460.13o, 100, 49780, 0.41, 0.33, 46.06, 33.17
2013-05-25, vndp1450.13o, 100, 49780, 0.41, 0.33, 46.11, 33.16
2013-05-24, vndp1440.13o, 100, 49781, 0.41, 0.32, 46.11, 33.19
2013-05-23, vndp1430.13o, 100, 49781, 0.41, 0.33, 46.11, 33.18
2013-05-22, vndp1420.13o, 100, 49776, 0.41, 0.33, 46.11, 33.16
2013-05-21, vndp1410.13o, 100, 49781, 0.41, 0.33, 46.08, 33.07
2013-05-20, vndp1400.13o, 100, 49778, 0.41, 0.33, 46.07, 32.99
2013-05-19, vndp1390.13o, 100, 49778, 0.4, 0.33, 46.06, 33.09
2013-05-18, vndp1380.13o, 100, 49778, 0.41, 0.33, 46.1, 33.15
2013-05-17, vndp1370.13o, 100, 49777, 0.41, 0.33, 46.09, 33.09
2013-05-16, vndp1360.13o, 100, 49783, 0.41, 0.33, 46.04, 33.1
2013-05-15, vndp1350.13o, 100, 49778, 0.41, 0.33, 46.05, 33.09
2013-05-14, vndp1340.13o, 100, 49776, 0.41, 0.32, 46.08, 33.09
2013-05-13, vndp1330.13o, 100, 16592, 0.41, 0.33, 45.98, 32.87
2013-05-12, vndp1320.13o, 100, 49775, 0.42, 0.33, 45.9, 32.49
2013-05-11, vndp1310.13o, 100, 49744, 0.41, 0.33, 46.05, 33.02
2013-05-10, vndp1300.13o, 99, 48464, 0.4, 0.33, 46.05, 33.06
2013-05-09, vndp1290.13o, 100, 49774, 0.41, 0.33, 46.03, 33.06
2013-05-08, vndp1280.13o, 100, 49771, 0.41, 0.33, 46.04, 33.05
2013-05-07, vndp1270.13o, 100, 24881, 0.41, 0.33, 46, 33
2013-05-06, vndp1260.13o, 100, 49758, 0.4, 0.33, 45.98, 33.04
2013-05-05, vndp1250.13o, 100, 49756, 0.41, 0.33, 46.08, 33.13
2013-05-04, vndp1240.13o, 100, 49777, 0.41, 0.33, 46.04, 33.03
2013-05-03, vndp1230.13o, 100, 49801, 0.42, 0.33, 45.92, 32.78
2013-05-02, vndp1220.13o, 100, 24893, 0.41, 0.33, 45.98, 32.89
2013-05-01, vndp1210.13o, 100, 49782, 0.4, 0.33, 46.03, 33.06
2013-04-30, vndp1200.13o, 100, 12445, 0.39, 0.33, 46.03, 33.07
2013-04-29, vndp1190.13o, 100, 49780, 0.41, 0.33, 46, 32.95
2013-04-28, vndp1180.13o, 100, 24895, 0.41, 0.33, 46.06, 33.1
2013-04-27, vndp1170.13o, 100, 49795, 0.4, 0.33, 46.05, 33.04
2013-04-26, vndp1160.13o, 100, 49791, 0.4, 0.33, 46.03, 33.07
2013-04-25, vndp1150.13o, 100, 8297, 0.4, 0.32, 46.02, 33.06
2013-04-24, vndp1140.13o, 100, 49771, 0.4, 0.33, 45.98, 33.07
2013-04-23, vndp1130.13o, 100, 49792, 0.4, 0.32, 46.01, 33.1
2013-04-22, vndp1120.13o, 100, 49788, 0.4, 0.33, 46, 32.99
2013-04-21, vndp1110.13o, 100, 49781, 0.4, 0.33, 46.04, 33.06
2013-04-20, vndp1100.13o, 100, 49726, 0.4, 0.33, 46.03, 33.02
2013-04-19, vndp1090.13o, 100, 49791, 0.41, 0.33, 46.01, 32.99
2013-04-18, vndp1080.13o, 100, 8299, 0.41, 0.33, 46.04, 33.05
2013-04-17, vndp1070.13o, 100, 49785, 0.4, 0.33, 46.04, 33.05
2013-04-16, vndp1060.13o, 100, 49768, 0.4, 0.33, 46.06, 33.16
2013-04-15, vndp1050.13o, 100, 49758, 0.4, 0.32, 46.07, 33.16
2013-04-14, vndp1040.13o, 100, 49748, 0.4, 0.33, 46.07, 33.1
2013-04-13, vndp1030.13o, 100, 7104, 0.4, 0.32, 46.06, 33.14
2013-04-12, vndp1020.13o, 100, 48682, 0.4, 0.33, 45.98, 33
2013-04-11, vndp1010.13o, 100, 49487, 0.4, 0.33, 46.03, 33.04
2013-04-10, vndp1000.13o, 100, 49739, 0.4, 0.33, 46.03, 33.02
2013-04-09, vndp0990.13o, 100, 24874, 0.4, 0.33, 46.05, 33.05
2013-04-08, vndp0980.13o, 100, 49747, 0.4, 0.32, 46.07, 33.11
2013-04-07, vndp0970.13o, 100, 49726, 0.4, 0.33, 46.04, 33.05
2013-04-06, vndp0960.13o, 100, 49746, 0.4, 0.33, 46.05, 32.99
2013-04-05, vndp0950.13o, 100, 49744, 0.4, 0.32, 46.06, 33.08
2013-04-04, vndp0940.13o, 65, 2857, 0.42, 0.36, 45.86, 32.7
2013-04-03, vndp0930.13o, 100, 13507, 0.38, 0.33, 45.92, 32.77
2013-03-29, vndp0880.13o, 100, 24495, 0.39, 0.32, 46.05, 33.05
2013-03-28, vndp0870.13o, 100, 49735, 0.4, 0.32, 46.03, 33.03
2013-03-27, vndp0860.13o, 100, 51570, 0.4, 0.33, 45.92, 32.9
2013-03-26, vndp0850.13o, 100, 51562, 0.4, 0.32, 45.92, 32.86
2013-03-25, vndp0840.13o, 100, 51560, 0.4, 0.33, 45.92, 32.88
2013-03-24, vndp0830.13o, 100, 51570, 0.4, 0.33, 45.95, 32.86
2013-03-23, vndp0820.13o, 100, 51574, 0.41, 0.33, 45.9, 32.81
2013-03-22, vndp0810.13o, 100, 51558, 0.4, 0.33, 45.91, 32.92
2013-03-21, vndp0800.13o, 93, 6010, 0.42, 0.35, 45.97, 32.94
2013-03-20, vndp0790.13o, 100, 51553, 0.4, 0.33, 45.91, 32.85
2013-03-18, vndp0770.13o, 100, 51550, 0.3, 0.25, 46.03, 34.65
2013-03-17, vndp0760.13o, 100, 51544, 0.3, 0.25, 46.04, 34.67
2013-03-16, vndp0750.13o, 100, 51540, 0.3, 0.25, 46.04, 34.66
2013-03-15, vndp0740.13o, 100, 8591, 0.31, 0.25, 46.07, 34.63
2013-03-14, vndp0730.13o, 100, 51561, 0.3, 0.25, 46.08, 34.67
2013-03-13, vndp0720.13o, 100, 51562, 0.31, 0.25, 46.02, 34.6
2013-03-12, vndp0710.13o, 100, 51551, 0.31, 0.25, 46.03, 34.62
2013-03-11, vndp0700.13o, 100, 51549, 0.31, 0.25, 46, 34.6
2013-03-10, vndp0690.13o, 100, 51545, 0.31, 0.25, 45.98, 34.62
2013-03-09, vndp0680.13o, 100, 51542, 0.31, 0.26, 46.02, 34.71
2013-03-08, vndp0670.13o, 100, 51543, 0.31, 0.26, 46.01, 34.69
2013-03-07, vndp0660.13o, 99, 50697, 0.31, 0.25, 45.96, 34.58
2013-03-06, vndp0650.13o, 100, 50850, 0.3, 0.25, 46.05, 34.74
2013-03-05, vndp0640.13o, 100, 51536, 0.3, 0.25, 46.07, 34.76
2013-03-04, vndp0630.13o, 100, 25763, 0.3, 0.25, 46.1, 34.77
2013-03-03, vndp0620.13o, 100, 25764, 0.3, 0.25, 46.08, 34.7
2013-03-02, vndp0610.13o, 100, 51527, 0.31, 0.25, 46.09, 34.65
2013-03-01, vndp0600.13o, 100, 51514, 0.31, 0.25, 46.07, 34.59
2013-02-28, vndp0590.13o, 100, 51506, 0.31, 0.25, 46.09, 34.69
2013-02-27, vndp0580.13o, 100, 51476, 0.31, 0.25, 46.06, 34.66
2013-02-26, vndp0570.13o, 100, 51465, 0.31, 0.25, 46.09, 34.7
2013-02-25, vndp0560.13o, 100, 51464, 0.31, 0.25, 46.13, 34.79
2013-02-24, vndp0550.13o, 100, 51461, 0.31, 0.25, 46.07, 34.75
2013-02-23, vndp0540.13o, 100, 51454, 0.31, 0.26, 46.08, 34.73
2013-02-22, vndp0530.13o, 100, 51461, 0.31, 0.25, 46.12, 34.76
2013-02-21, vndp0520.13o, 100, 51471, 0.3, 0.26, 46.05, 34.73
2013-02-20, vndp0510.13o, 100, 51465, 0.3, 0.26, 46.12, 34.84
2013-02-19, vndp0500.13o, 100, 51467, 0.31, 0.25, 46.19, 34.82
2013-02-18, vndp0490.13o, 100, 51474, 0.31, 0.25, 46.17, 34.83
2013-02-17, vndp0480.13o, 100, 51472, 0.31, 0.25, 46.13, 34.71
2013-02-16, vndp0470.13o, 100, 51469, 0.31, 0.26, 46.13, 34.62
2013-02-15, vndp0460.13o, 100, 51459, 0.31, 0.25, 46.1, 34.64
2013-02-14, vndp0450.13o, 100, 51449, 0.31, 0.26, 46.05, 34.65
2013-02-13, vndp0440.13o, 100, 51225, 0.31, 0.25, 46.1, 34.67
2013-02-12, vndp0430.13o, 100, 6427, 0.31, 0.26, 46.1, 34.79
2013-02-11, vndp0420.13o, 100, 51416, 0.31, 0.25, 46.05, 34.69
2013-02-10, vndp0410.13o, 100, 51414, 0.31, 0.25, 46.11, 34.77
2013-02-09, vndp0400.13o, 100, 51411, 0.31, 0.26, 46.09, 34.73
2013-02-08, vndp0390.13o, 100, 25704, 0.31, 0.25, 46.05, 34.75
2013-02-07, vndp0380.13o, 100, 51409, 0.31, 0.25, 46.01, 34.65
2013-02-06, vndp0370.13o, 99, 50489, 0.31, 0.25, 46.08, 34.73
2013-02-05, vndp0360.13o, 99, 50100, 0.31, 0.25, 46.04, 34.7
2013-02-04, vndp0350.13o, 100, 51409, 0.31, 0.26, 45.99, 34.62
2013-02-03, vndp0340.13o, 100, 51402, 0.31, 0.25, 46.1, 34.72
2013-02-02, vndp0330.13o, 100, 51393, 0.31, 0.26, 46.04, 34.69
2013-02-01, vndp0320.13o, 100, 51397, 0.31, 0.26, 46.02, 34.67
2013-01-31, vndp0310.13o, 100, 51392, 0.31, 0.26, 46.06, 34.73
2013-01-30, vndp0300.13o, 100, 51387, 0.31, 0.26, 46.08, 34.73
2013-01-29, vndp0290.13o, 100, 51382, 0.31, 0.26, 46.05, 34.75
2013-01-28, vndp0280.13o, 100, 51375, 0.31, 0.26, 46.05, 34.75
2013-01-27, vndp0270.13o, 100, 51369, 0.31, 0.26, 46.16, 34.83
2013-01-26, vndp0260.13o, 100, 51367, 0.32, 0.26, 46.05, 34.68
2013-01-25, vndp0250.13o, 100, 51353, 0.32, 0.26, 46.02, 34.63
2013-01-24, vndp0240.13o, 100, 51338, 0.31, 0.26, 46.11, 34.76
2013-01-23, vndp0230.13o, 100, 10125, 0.32, 0.26, 46.11, 34.74
2013-01-22, vndp0220.13o, 99, 25506, 0.32, 0.26, 46.16, 34.81
2013-01-21, vndp0210.13o, 100, 51338, 0.32, 0.26, 46.14, 34.76
2013-01-20, vndp0200.13o, 100, 51334, 0.31, 0.26, 46.13, 34.77
2013-01-19, vndp0190.13o, 100, 51346, 0.32, 0.26, 46.1, 34.74
2013-01-18, vndp0180.13o, 100, 51347, 0.32, 0.26, 46.02, 34.68
2013-01-17, vndp0170.13o, 100, 25144, 0.32, 0.26, 46.04, 34.62
2013-01-16, vndp0160.13o, 100, 51017, 0.31, 0.26, 46.08, 34.86
2013-01-15, vndp0150.13o, 100, 51358, 0.31, 0.26, 46.04, 34.86
2013-01-14, vndp0140.13o, 100, 51354, 0.31, 0.26, 46.12, 34.92
2013-01-13, vndp0130.13o, 100, 25675, 0.32, 0.26, 46.08, 34.89
2013-01-12, vndp0120.13o, 100, 51350, 0.32, 0.26, 46.02, 34.81
2013-01-11, vndp0110.13o, 100, 25677, 0.32, 0.26, 46.06, 34.84
2013-01-10, vndp0100.13o, 99, 50173, 0.31, 0.26, 46.07, 34.75
2013-01-09, vndp0090.13o, 100, 51404, 0.32, 0.26, 46.05, 34.77
2013-01-08, vndp0080.13o, 100, 51429, 0.32, 0.26, 45.93, 34.6
2013-01-07, vndp0070.13o, 100, 51449, 0.31, 0.26, 46.05, 34.8
2013-01-06, vndp0060.13o, 100, 51467, 0.31, 0.26, 45.94, 34.67
2013-01-05, vndp0050.13o, 100, 51492, 0.32, 0.26, 45.93, 34.62
2013-01-04, vndp0040.13o, 100, 51511, 0.32, 0.26, 46.01, 34.72
2013-01-03, vndp0030.13o, 100, 51510, 0.32, 0.26, 45.97, 34.68
2013-01-02, vndp0020.13o, 100, 25762, 0.32, 0.26, 45.94, 34.71
2013-01-01, vndp0010.13o, 100, 51534, 0.32, 0.26, 45.95, 34.72
2012-12-31, vndp3660.12o, 100, 51539, 0.32, 0.26, 46.04, 34.79
2012-12-30, vndp3650.12o, 100, 51552, 0.32, 0.26, 45.93, 34.66
2012-12-29, vndp3640.12o, 100, 51564, 0.32, 0.26, 45.91, 34.61
2012-12-28, vndp3630.12o, 100, 51573, 0.32, 0.26, 46.02, 34.75
2012-12-27, vndp3620.12o, 100, 51567, 0.32, 0.26, 45.95, 34.66
2012-12-26, vndp3610.12o, 100, 51572, 0.32, 0.26, 45.88, 34.56
2012-12-25, vndp3600.12o, 100, 51577, 0.32, 0.26, 46, 34.69
2012-12-24, vndp3590.12o, 100, 25799, 0.32, 0.27, 45.91, 34.52
2012-12-23, vndp3580.12o, 100, 25813, 0.32, 0.26, 45.88, 34.53
2012-12-22, vndp3570.12o, 100, 51639, 0.32, 0.26, 45.88, 34.56
2012-12-21, vndp3560.12o, 100, 10329, 0.32, 0.26, 46.01, 34.73
2012-12-20, vndp3550.12o, 100, 51429, 0.32, 0.26, 45.96, 34.76
2012-12-19, vndp3540.12o, 100, 51680, 0.32, 0.26, 45.92, 34.68
2012-12-18, vndp3530.12o, 99, 16873, 0.32, 0.26, 46.01, 34.67
2012-12-17, vndp3520.12o, 100, 51687, 0.32, 0.26, 45.94, 34.56
2012-12-16, vndp3510.12o, 100, 51691, 0.32, 0.26, 45.88, 34.56
2012-12-15, vndp3500.12o, 100, 51699, 0.32, 0.26, 45.95, 34.69
2012-12-14, vndp3490.12o, 100, 10341, 0.32, 0.26, 46, 34.74
2012-12-13, vndp3480.12o, 99, 51186, 0.32, 0.26, 45.9, 34.6
2012-12-12, vndp3470.12o, 100, 50954, 0.32, 0.26, 46.05, 34.71
2012-12-11, vndp3460.12o, 100, 51735, 0.32, 0.26, 46.05, 34.66
2012-12-10, vndp3450.12o, 100, 17243, 0.32, 0.26, 45.95, 34.54
2012-12-09, vndp3440.12o, 100, 51734, 0.32, 0.26, 45.96, 34.58
2012-12-08, vndp3430.12o, 100, 51746, 0.32, 0.26, 46.03, 34.62
2012-12-07, vndp3420.12o, 99, 51231, 0.32, 0.26, 46.02, 34.59
2012-12-06, vndp3410.12o, 100, 17147, 0.32, 0.26, 46, 34.57
2012-12-05, vndp3400.12o, 100, 51759, 0.32, 0.26, 45.94, 34.54
2012-12-04, vndp3390.12o, 100, 51754, 0.32, 0.27, 46.03, 34.61
2012-12-03, vndp3380.12o, 100, 51751, 0.33, 0.27, 45.96, 34.55
2012-12-02, vndp3370.12o, 100, 51774, 0.32, 0.27, 45.91, 34.48
2012-12-01, vndp3360.12o, 100, 5178, 0.32, 0.27, 45.99, 34.5
2012-11-30, vndp3350.12o, 100, 10356, 0.31, 0.26, 46.01, 34.56
2012-11-29, vndp3340.12o, 100, 17261, 0.32, 0.26, 45.97, 34.55
2012-11-28, vndp3330.12o, 99, 50591, 0.32, 0.26, 45.93, 34.43
2012-11-27, vndp3320.12o, 100, 51786, 0.32, 0.26, 46.07, 34.66
2012-11-26, vndp3310.12o, 100, 51791, 0.32, 0.26, 46.02, 34.62
2012-11-25, vndp3300.12o, 100, 51796, 0.32, 0.26, 46, 34.57
2012-11-24, vndp3290.12o, 100, 51799, 0.32, 0.26, 46.04, 34.6
2012-11-23, vndp3280.12o, 100, 51814, 0.32, 0.26, 46.03, 34.64
2012-11-22, vndp3270.12o, 100, 51811, 0.32, 0.26, 46, 34.52
2012-11-21, vndp3260.12o, 99, 50244, 0.32, 0.26, 45.98, 34.44
2012-11-20, vndp3250.12o, 100, 7402, 0.32, 0.26, 46.05, 34.65
2012-11-19, vndp3240.12o, 100, 25913, 0.32, 0.26, 46, 34.59
2012-11-18, vndp3230.12o, 100, 51828, 0.32, 0.26, 46.02, 34.57
2012-11-17, vndp3220.12o, 100, 51831, 0.31, 0.26, 46.04, 34.61
2012-11-16, vndp3210.12o, 100, 51851, 0.31, 0.26, 46.01, 34.59
2012-11-15, vndp3200.12o, 100, 50676, 0.32, 0.26, 46.01, 34.64
2012-11-14, vndp3190.12o, 100, 51625, 0.32, 0.26, 46.09, 34.7
2012-11-13, vndp3180.12o, 99, 12167, 0.32, 0.26, 46, 34.6
2012-11-12, vndp3170.12o, 100, 50156, 0.32, 0.26, 46.06, 34.72
2012-11-11, vndp3160.12o, 100, 50156, 0.32, 0.26, 46.07, 34.77
2012-11-10, vndp3150.12o, 100, 25080, 0.31, 0.26, 46.1, 34.78
2012-11-09, vndp3140.12o, 100, 50160, 0.31, 0.25, 46.06, 34.75
2012-11-08, vndp3130.12o, 100, 50163, 0.32, 0.25, 46.07, 34.72
2012-11-07, vndp3120.12o, 100, 50177, 0.32, 0.25, 46.09, 34.64
2012-11-06, vndp3110.12o, 100, 50161, 0.32, 0.26, 46.03, 34.51
2012-11-05, vndp3100.12o, 100, 50154, 0.32, 0.26, 45.98, 34.39
2012-11-04, vndp3090.12o, 100, 50146, 0.32, 0.26, 46.05, 34.55
2012-11-03, vndp3080.12o, 100, 50144, 0.31, 0.25, 46.03, 34.61
2012-11-02, vndp3070.12o, 100, 50162, 0.31, 0.25, 45.99, 34.57
2012-11-01, vndp3060.12o, 100, 16721, 0.31, 0.26, 46.02, 34.56
2012-10-31, vndp3050.12o, 100, 50162, 0.31, 0.25, 46.05, 34.69
2012-10-30, vndp3040.12o, 100, 5573, 0.31, 0.25, 45.99, 34.61
2012-10-29, vndp3030.12o, 100, 50164, 0.32, 0.25, 46.04, 34.65
2012-10-28, vndp3020.12o, 100, 50164, 0.32, 0.26, 46.03, 34.47
2012-10-27, vndp3010.12o, 100, 50170, 0.33, 0.26, 45.96, 34.39
2012-10-26, vndp3000.12o, 99, 49050, 0.32, 0.26, 45.97, 34.43
2012-10-25, vndp2990.12o, 100, 50162, 0.31, 0.25, 46.03, 34.58
2012-10-24, vndp2980.12o, 100, 25085, 0.32, 0.26, 46.03, 34.64
2012-10-23, vndp2970.12o, 100, 50169, 0.31, 0.25, 45.98, 34.55
2012-10-22, vndp2960.12o, 100, 50165, 0.31, 0.25, 46, 34.59
2012-10-21, vndp2950.12o, 100, 50154, 0.31, 0.25, 46.06, 34.63
2012-10-20, vndp2940.12o, 100, 50151, 0.3, 0.25, 45.97, 34.51
2012-10-19, vndp2930.12o, 100, 50149, 0.31, 0.25, 46.01, 34.47
2012-10-18, vndp2920.12o, 100, 50152, 0.32, 0.25, 46.06, 34.47
2012-10-17, vndp2910.12o, 100, 50158, 0.32, 0.25, 45.99, 34.38
2012-10-16, vndp2900.12o, 100, 50155, 0.32, 0.26, 45.96, 34.38
2012-10-15, vndp2890.12o, 100, 16717, 0.33, 0.26, 45.95, 34.39
2012-10-14, vndp2880.12o, 100, 50155, 0.32, 0.25, 45.96, 34.44
2012-10-13, vndp2870.12o, 100, 50156, 0.31, 0.26, 45.95, 34.52
2012-10-12, vndp2860.12o, 100, 5573, 0.31, 0.25, 45.98, 34.6
2012-10-11, vndp2850.12o, 100, 50154, 0.31, 0.25, 46.02, 34.57
2012-10-10, vndp2840.12o, 100, 50158, 0.31, 0.25, 45.95, 34.49
2012-10-09, vndp2830.12o, 100, 25082, 0.31, 0.25, 45.98, 34.52
2012-10-08, vndp2820.12o, 100, 50175, 0.31, 0.25, 46.02, 34.59
2012-10-07, vndp2810.12o, 100, 50187, 0.31, 0.25, 45.99, 34.55
2012-10-06, vndp2800.12o, 99, 51242, 0.32, 0.25, 45.95, 34.42
2012-10-05, vndp2790.12o, 100, 51802, 0.31, 0.25, 45.98, 34.51
2012-10-04, vndp2780.12o, 100, 3233, 0.32, 0.26, 45.98, 34.46
2012-10-03, vndp2770.12o, 100, 51800, 0.31, 0.25, 45.96, 34.44
2012-10-02, vndp2760.12o, 100, 51804, 0.32, 0.25, 45.98, 34.39
2012-10-01, vndp2750.12o, 100, 51794, 0.32, 0.25, 46.01, 34.39
2012-09-30, vndp2740.12o, 100, 25900, 0.32, 0.25, 45.92, 34.3
2012-09-29, vndp2730.12o, 100, 51795, 0.31, 0.25, 45.96, 34.49
2012-09-28, vndp2720.12o, 100, 51744, 0.31, 0.25, 46, 34.54
2012-09-27, vndp2710.12o, 100, 50623, 0.31, 0.25, 45.94, 34.52
2012-09-26, vndp2700.12o, 100, 51817, 0.31, 0.25, 45.97, 34.54
2012-09-25, vndp2690.12o, 100, 5181, 0.31, 0.25, 45.98, 34.54
2012-09-24, vndp2680.12o, 99, 25337, 0.32, 0.25, 45.97, 34.45
2012-09-23, vndp2670.12o, 100, 25909, 0.32, 0.25, 45.94, 34.43
2012-09-22, vndp2660.12o, 100, 6478, 0.32, 0.25, 45.93, 34.44
2012-09-21, vndp2650.12o, 100, 10364, 0.32, 0.25, 46, 34.59
2012-09-20, vndp2640.12o, 100, 51839, 0.31, 0.25, 45.96, 34.61
2012-09-19, vndp2630.12o, 100, 12961, 0.31, 0.25, 45.95, 34.59
2012-09-18, vndp2620.12o, 100, 51843, 0.31, 0.25, 45.99, 34.58
2012-09-17, vndp2610.12o, 100, 25922, 0.32, 0.26, 46.02, 34.55
2012-09-16, vndp2600.12o, 100, 51832, 0.33, 0.26, 45.95, 34.3
2012-09-15, vndp2590.12o, 100, 51805, 0.32, 0.26, 45.95, 34.38
2012-09-14, vndp2580.12o, 100, 51009, 0.32, 0.25, 46.02, 34.49
2012-09-13, vndp2570.12o, 100, 49957, 0.31, 0.25, 46.01, 34.55
2012-09-12, vndp2560.12o, 100, 49941, 0.31, 0.25, 46.01, 34.58
2012-09-11, vndp2550.12o, 100, 49958, 0.31, 0.25, 46.06, 34.64
2012-09-10, vndp2540.12o, 100, 51799, 0.31, 0.25, 45.96, 34.52
2012-09-09, vndp2530.12o, 100, 51800, 0.31, 0.25, 45.96, 34.54
2012-09-08, vndp2520.12o, 100, 51801, 0.32, 0.25, 45.95, 34.53
2012-09-07, vndp2510.12o, 100, 12951, 0.32, 0.25, 45.99, 34.46
2012-09-06, vndp2500.12o, 100, 51820, 0.32, 0.26, 45.95, 34.42
2012-09-05, vndp2490.12o, 100, 51822, 0.32, 0.25, 45.96, 34.42
2012-09-04, vndp2480.12o, 100, 51822, 0.32, 0.25, 46, 34.46
2012-09-03, vndp2470.12o, 100, 51820, 0.31, 0.25, 45.97, 34.48
2012-09-02, vndp2460.12o, 100, 51819, 0.31, 0.25, 45.98, 34.53
2012-09-01, vndp2450.12o, 100, 51821, 0.31, 0.25, 46.01, 34.57
2012-08-31, vndp2440.12o, 100, 51818, 0.31, 0.25, 45.98, 34.52
2012-08-30, vndp2430.12o, 100, 51819, 0.32, 0.26, 46, 34.49
2012-08-29, vndp2420.12o, 98, 50092, 0.32, 0.26, 45.98, 34.35
2012-08-28, vndp2410.12o, 100, 8620, 0.32, 0.25, 46, 34.42
2012-08-27, vndp2400.12o, 100, 51826, 0.31, 0.26, 45.95, 34.45
2012-08-26, vndp2390.12o, 100, 51820, 0.31, 0.25, 45.99, 34.56
2012-08-25, vndp2380.12o, 100, 51814, 0.3, 0.25, 46.04, 34.6
2012-08-24, vndp2370.12o, 100, 51814, 0.31, 0.25, 45.97, 34.52
2012-08-23, vndp2360.12o, 100, 51801, 0.31, 0.25, 45.97, 34.52
2012-08-22, vndp2350.12o, 100, 51793, 0.31, 0.25, 45.99, 34.52
2012-08-21, vndp2340.12o, 100, 51818, 0.32, 0.25, 45.98, 34.49
2012-08-20, vndp2330.12o, 100, 51820, 0.32, 0.25, 45.95, 34.46
2012-08-19, vndp2320.12o, 100, 51822, 0.32, 0.25, 45.98, 34.48
2012-08-18, vndp2310.12o, 100, 51827, 0.32, 0.25, 46, 34.42
2012-08-17, vndp2300.12o, 100, 51837, 0.32, 0.25, 45.95, 34.39
2012-08-16, vndp2290.12o, 100, 51831, 0.32, 0.25, 45.97, 34.46
2012-08-15, vndp2280.12o, 100, 5183, 0.32, 0.26, 46.03, 34.5
2012-08-14, vndp2270.12o, 100, 51835, 0.32, 0.25, 46, 34.49
2012-08-13, vndp2260.12o, 100, 51834, 0.32, 0.26, 45.98, 34.36
2012-08-12, vndp2250.12o, 100, 51828, 0.32, 0.25, 46.01, 34.41
2012-08-11, vndp2240.12o, 100, 51830, 0.32, 0.25, 46, 34.41
2012-08-10, vndp2230.12o, 100, 51834, 0.32, 0.25, 45.99, 34.41
2012-08-09, vndp2220.12o, 100, 51824, 0.31, 0.25, 45.98, 34.46
2012-08-08, vndp2210.12o, 100, 5175, 0.31, 0.25, 46.04, 34.53
2012-08-07, vndp2200.12o, 100, 25915, 0.32, 0.25, 45.98, 34.44
2012-08-06, vndp2190.12o, 100, 7403, 0.31, 0.25, 45.97, 34.45
2012-08-05, vndp2180.12o, 100, 51825, 0.31, 0.25, 46.02, 34.52
2012-08-04, vndp2170.12o, 100, 51821, 0.31, 0.25, 45.99, 34.49
2012-08-03, vndp2160.12o, 100, 51825, 0.31, 0.25, 45.98, 34.48
2012-08-02, vndp2150.12o, 100, 51823, 0.31, 0.25, 45.99, 34.47
2012-08-01, vndp2140.12o, 100, 51817, 0.31, 0.25, 46, 34.46
2012-07-31, vndp2130.12o, 100, 51826, 0.31, 0.25, 46, 34.48
2012-07-30, vndp2120.12o, 100, 6478, 0.31, 0.25, 46.02, 34.52
2012-07-29, vndp2110.12o, 100, 51807, 0.31, 0.25, 46.08, 34.6
2012-07-28, vndp2100.12o, 100, 51794, 0.31, 0.25, 46.05, 34.51
2012-07-27, vndp2090.12o, 100, 51790, 0.31, 0.25, 46.04, 34.49
2012-07-26, vndp2080.12o, 100, 51788, 0.31, 0.26, 46.07, 34.5
2012-07-25, vndp2070.12o, 100, 51767, 0.31, 0.25, 46.06, 34.52
2012-07-24, vndp2060.12o, 100, 51767, 0.31, 0.25, 46.04, 34.52
2012-07-23, vndp2050.12o, 100, 51755, 0.31, 0.25, 46.05, 34.54
2012-07-22, vndp2040.12o, 100, 51762, 0.31, 0.25, 46.08, 34.53
2012-07-21, vndp2030.12o, 100, 51766, 0.31, 0.25, 46.01, 34.45
2012-07-20, vndp2020.12o, 100, 51766, 0.31, 0.25, 46.02, 34.5
2012-07-19, vndp2010.12o, 100, 51765, 0.31, 0.25, 46.07, 34.5
2012-07-18, vndp2000.12o, 100, 51765, 0.31, 0.25, 46.03, 34.47
2012-07-17, vndp1990.12o, 100, 51751, 0.31, 0.25, 46.02, 34.47
2012-07-16, vndp1980.12o, 100, 51752, 0.31, 0.25, 46.06, 34.56
2012-07-15, vndp1970.12o, 100, 51744, 0.31, 0.25, 46.04, 34.49
2012-07-14, vndp1960.12o, 100, 51742, 0.31, 0.25, 46.01, 34.53
2012-07-13, vndp1950.12o, 100, 51750, 0.31, 0.25, 46.03, 34.48
2012-07-12, vndp1940.12o, 100, 51751, 0.31, 0.25, 46.05, 34.48
2012-07-11, vndp1930.12o, 100, 25878, 0.31, 0.25, 46, 34.46
2012-07-10, vndp1920.12o, 100, 51763, 0.3, 0.25, 45.99, 34.5
2012-07-09, vndp1910.12o, 100, 51751, 0.3, 0.25, 46.06, 34.59
2012-07-08, vndp1900.12o, 100, 51753, 0.3, 0.25, 46.02, 34.53
2012-07-07, vndp1890.12o, 100, 51764, 0.3, 0.25, 46, 34.54
2012-07-06, vndp1880.12o, 100, 51755, 0.3, 0.25, 46.06, 34.6
2012-07-05, vndp1870.12o, 100, 50527, 0.3, 0.25, 45.97, 34.42
2012-07-04, vndp1860.12o, 100, 924, 0.31, 0.25, 45.98, 34.53
2012-07-03, vndp1850.12o, 100, 51764, 0.3, 0.25, 46.03, 34.59
2012-07-02, vndp1840.12o, 100, 51776, 0.3, 0.25, 46.06, 34.58
2012-07-01, vndp1830.12o, 100, 51778, 0.3, 0.25, 46, 34.53
2012-06-30, vndp1820.12o, 100, 25891, 0.3, 0.25, 45.98, 34.54
2012-06-29, vndp1810.12o, 100, 51783, 0.3, 0.25, 46.05, 34.58
2012-06-28, vndp1800.12o, 100, 51776, 0.3, 0.25, 45.99, 34.47
2012-06-27, vndp1790.12o, 100, 51761, 0.31, 0.25, 45.93, 34.42
2012-06-26, vndp1780.12o, 100, 51766, 0.3, 0.25, 46.02, 34.57
2012-06-25, vndp1770.12o, 100, 51765, 0.3, 0.25, 46.05, 34.63
2012-06-24, vndp1760.12o, 100, 51760, 0.3, 0.25, 45.99, 34.58
2012-06-23, vndp1750.12o, 100, 51766, 0.3, 0.25, 45.97, 34.59
2012-06-22, vndp1740.12o, 100, 51761, 0.3, 0.25, 46.08, 34.7
2012-06-21, vndp1730.12o, 100, 17254, 0.3, 0.25, 45.99, 34.51
2012-06-20, vndp1720.12o, 100, 51760, 0.3, 0.25, 45.95, 34.51
2012-06-19, vndp1710.12o, 98, 8467, 0.3, 0.25, 46.04, 34.6
2012-06-18, vndp1700.12o, 100, 51757, 0.3, 0.25, 45.99, 34.56
2012-06-17, vndp1690.12o, 100, 51755, 0.31, 0.24, 45.93, 34.5
2012-06-16, vndp1680.12o, 100, 51754, 0.3, 0.25, 45.95, 34.51
2012-06-15, vndp1670.12o, 100, 51754, 0.3, 0.25, 46.05, 34.68
2012-06-14, vndp1660.12o, 100, 51758, 0.3, 0.25, 45.95, 34.62
2012-06-13, vndp1650.12o, 100, 51748, 0.3, 0.25, 45.95, 34.61
2012-06-12, vndp1640.12o, 100, 51748, 0.3, 0.24, 46.04, 34.62
2012-06-11, vndp1630.12o, 100, 51733, 0.3, 0.25, 45.93, 34.47
2012-06-10, vndp1620.12o, 100, 51750, 0.3, 0.25, 45.9, 34.44
2012-06-09, vndp1610.12o, 100, 51751, 0.3, 0.25, 46.02, 34.65
2012-06-08, vndp1600.12o, 100, 51746, 0.3, 0.25, 45.99, 34.62
2012-06-07, vndp1590.12o, 100, 51747, 0.3, 0.25, 45.94, 34.6
2012-06-06, vndp1580.12o, 100, 51748, 0.3, 0.25, 45.96, 34.66
2012-06-05, vndp1570.12o, 100, 51746, 0.3, 0.25, 46.03, 34.65
2012-06-04, vndp1560.12o, 100, 51745, 0.3, 0.24, 45.92, 34.55
2012-06-03, vndp1550.12o, 100, 51746, 0.3, 0.24, 45.91, 34.57
2012-06-02, vndp1540.12o, 100, 51741, 0.3, 0.24, 46.04, 34.68
2012-06-01, vndp1530.12o, 100, 51746, 0.3, 0.25, 45.98, 34.61
2012-05-31, vndp1520.12o, 100, 51741, 0.3, 0.25, 45.94, 34.61
2012-05-30, vndp1510.12o, 100, 51721, 0.3, 0.25, 45.98, 34.71
2012-05-29, vndp1500.12o, 100, 51726, 0.3, 0.25, 45.99, 34.7
2012-05-28, vndp1490.12o, 100, 51722, 0.3, 0.25, 45.89, 34.57
2012-05-27, vndp1480.12o, 100, 51723, 0.3, 0.25, 45.93, 34.63
2012-05-26, vndp1470.12o, 100, 51720, 0.3, 0.25, 46.01, 34.7
2012-05-25, vndp1460.12o, 100, 51720, 0.3, 0.25, 45.91, 34.64
2012-05-24, vndp1450.12o, 100, 24939, 0.3, 0.25, 46, 34.81
2012-05-23, vndp1440.12o, 100, 49873, 0.3, 0.25, 46.1, 34.85
2012-05-22, vndp1430.12o, 100, 49876, 0.29, 0.25, 46.03, 34.8
2012-05-21, vndp1420.12o, 100, 49873, 0.3, 0.25, 46.01, 34.78
2012-05-20, vndp1410.12o, 100, 49886, 0.3, 0.25, 46.04, 34.74
2012-05-19, vndp1400.12o, 100, 49888, 0.29, 0.25, 46.08, 34.82
2012-05-18, vndp1390.12o, 100, 25869, 0.29, 0.25, 45.9, 34.62
2012-05-17, vndp1380.12o, 100, 51746, 0.3, 0.25, 45.92, 34.64
2012-05-16, vndp1370.12o, 100, 51733, 0.29, 0.25, 46.02, 34.7
2012-05-15, vndp1360.12o, 100, 51483, 0.3, 0.25, 45.88, 34.49
2012-05-14, vndp1350.12o, 100, 51727, 0.3, 0.25, 45.89, 34.53
2012-05-13, vndp1340.12o, 100, 51726, 0.3, 0.25, 45.97, 34.64
2012-05-12, vndp1330.12o, 100, 51721, 0.3, 0.25, 45.97, 34.68
2012-05-11, vndp1320.12o, 100, 4311, 0.3, 0.25, 45.87, 34.53
2012-05-10, vndp1310.12o, 100, 51736, 0.3, 0.25, 45.95, 34.58
2012-05-09, vndp1300.12o, 100, 51735, 0.3, 0.25, 45.98, 34.47
2012-05-08, vndp1290.12o, 100, 51736, 0.3, 0.25, 45.87, 34.37
2012-05-07, vndp1280.12o, 100, 25865, 0.3, 0.25, 45.87, 34.43
2012-05-06, vndp1270.12o, 100, 51735, 0.3, 0.25, 45.92, 34.51
2012-05-05, vndp1260.12o, 100, 51736, 0.3, 0.25, 45.87, 34.56
2012-05-04, vndp1250.12o, 100, 25863, 0.3, 0.25, 45.87, 34.59
2012-05-03, vndp1240.12o, 100, 25868, 0.3, 0.25, 45.92, 34.63
2012-05-02, vndp1230.12o, 100, 51486, 0.3, 0.25, 45.91, 34.65
2012-05-01, vndp1220.12o, 100, 50967, 0.3, 0.25, 45.88, 34.59
2012-04-30, vndp1210.12o, 100, 51727, 0.3, 0.25, 45.88, 34.52
2012-04-29, vndp1200.12o, 100, 51483, 0.3, 0.25, 45.95, 34.54
2012-04-28, vndp1190.12o, 100, 51464, 0.3, 0.25, 45.9, 34.55
2012-04-27, vndp1180.12o, 99, 4185, 0.3, 0.25, 45.86, 34.46
2012-04-26, vndp1170.12o, 100, 17234, 0.31, 0.26, 45.95, 34.56
2012-04-25, vndp1160.12o, 100, 50232, 0.3, 0.25, 45.91, 34.47
2012-04-24, vndp1150.12o, 100, 51429, 0.3, 0.25, 45.9, 34.57
2012-04-23, vndp1140.12o, 100, 51703, 0.3, 0.25, 45.94, 34.62
2012-04-22, vndp1130.12o, 100, 51709, 0.3, 0.25, 45.99, 34.69
2012-04-21, vndp1120.12o, 100, 51710, 0.3, 0.25, 45.86, 34.44
2012-04-20, vndp1110.12o, 100, 51711, 0.3, 0.25, 45.88, 34.42
2012-04-19, vndp1100.12o, 100, 51704, 0.3, 0.25, 45.98, 34.62
2012-04-18, vndp1090.12o, 100, 51704, 0.3, 0.25, 45.93, 34.63
2012-04-17, vndp1080.12o, 100, 51701, 0.3, 0.25, 45.91, 34.58
2012-04-16, vndp1070.12o, 100, 51701, 0.3, 0.26, 45.97, 34.61
2012-04-15, vndp1060.12o, 100, 51698, 0.31, 0.26, 45.92, 34.59
2012-04-14, vndp1050.12o, 100, 51697, 0.31, 0.26, 45.89, 34.63
2012-04-13, vndp1040.12o, 100, 51711, 0.31, 0.26, 45.92, 34.59
2012-04-12, vndp1030.12o, 99, 51086, 0.31, 0.26, 45.92, 34.53
2012-04-11, vndp1020.12o, 100, 25853, 0.31, 0.26, 45.88, 34.54
2012-04-10, vndp1010.12o, 100, 51685, 0.3, 0.25, 45.87, 34.51
2012-04-09, vndp1000.12o, 100, 51689, 0.3, 0.25, 45.99, 34.73
2012-04-08, vndp0990.12o, 100, 51682, 0.3, 0.26, 45.94, 34.64
2012-04-07, vndp0980.12o, 100, 51684, 0.3, 0.26, 45.88, 34.61
2012-04-06, vndp0970.12o, 100, 51682, 0.3, 0.26, 45.98, 34.74
2012-04-05, vndp0960.12o, 100, 51679, 0.3, 0.26, 45.96, 34.71
2012-04-04, vndp0950.12o, 100, 25840, 0.3, 0.26, 45.91, 34.64
2012-04-03, vndp0940.12o, 100, 51677, 0.31, 0.26, 45.94, 34.65
2012-04-02, vndp0930.12o, 100, 25835, 0.31, 0.26, 45.97, 34.65
2012-04-01, vndp0920.12o, 100, 25835, 0.3, 0.26, 45.91, 34.63
2012-03-31, vndp0910.12o, 100, 51669, 0.31, 0.26, 45.89, 34.54
2012-03-30, vndp0900.12o, 100, 51664, 0.3, 0.26, 46.01, 34.71
2012-03-29, vndp0890.12o, 100, 17221, 0.31, 0.26, 45.95, 34.66
2012-03-28, vndp0880.12o, 100, 12921, 0.31, 0.26, 45.88, 34.53
2012-03-27, vndp0870.12o, 100, 17226, 0.31, 0.26, 45.93, 34.57
2012-03-26, vndp0860.12o, 100, 51510, 0.31, 0.27, 45.94, 34.63
2012-03-25, vndp0850.12o, 100, 51672, 0.31, 0.26, 45.88, 34.62
2012-03-24, vndp0840.12o, 100, 51670, 0.31, 0.26, 45.95, 34.69
2012-03-23, vndp0830.12o, 100, 51666, 0.31, 0.26, 46.02, 34.76
2012-03-22, vndp0820.12o, 100, 51668, 0.31, 0.26, 45.94, 34.64
2012-03-21, vndp0810.12o, 100, 51663, 0.31, 0.26, 45.92, 34.63
2012-03-20, vndp0800.12o, 100, 51661, 0.31, 0.26, 45.99, 34.74
2012-03-19, vndp0790.12o, 100, 51648, 0.31, 0.26, 45.89, 34.68
2012-03-18, vndp0780.12o, 100, 25820, 0.31, 0.26, 45.9, 34.73
2012-03-17, vndp0770.12o, 100, 25818, 0.31, 0.26, 45.96, 34.65
2012-03-16, vndp0760.12o, 100, 51645, 0.3, 0.25, 45.95, 34.66
2012-03-15, vndp0750.12o, 100, 51626, 0.3, 0.25, 45.9, 34.56
2012-03-14, vndp0740.12o, 100, 8604, 0.3, 0.25, 45.99, 34.68
2012-03-13, vndp0730.12o, 100, 51617, 0.31, 0.25, 46.04, 34.67
2012-03-12, vndp0720.12o, 100, 12901, 0.31, 0.25, 45.99, 34.71
2012-03-11, vndp0710.12o, 100, 25804, 0.3, 0.25, 46.01, 34.76
2012-03-10, vndp0700.12o, 100, 25803, 0.31, 0.26, 46.09, 34.77
2012-03-09, vndp0690.12o, 100, 51590, 0.31, 0.26, 45.98, 34.6
2012-03-08, vndp0680.12o, 100, 51336, 0.3, 0.26, 46, 34.78
2012-03-07, vndp0670.12o, 100, 51580, 0.31, 0.26, 46.09, 34.85
2012-03-06, vndp0660.12o, 100, 51575, 0.31, 0.25, 46.07, 34.79
2012-03-05, vndp0650.12o, 100, 51583, 0.31, 0.26, 45.97, 34.58
2012-03-04, vndp0640.12o, 100, 51587, 0.31, 0.26, 46.02, 34.7
2012-03-03, vndp0630.12o, 100, 51576, 0.31, 0.26, 46.06, 34.77
2012-03-02, vndp0620.12o, 100, 51582, 0.31, 0.26, 45.98, 34.7
2012-03-01, vndp0610.12o, 100, 51580, 0.31, 0.26, 45.99, 34.63
2012-02-29, vndp0600.12o, 100, 25379, 0.3, 0.26, 46.1, 34.8
2012-02-28, vndp0590.12o, 100, 8381, 0.31, 0.26, 45.98, 34.71
2012-02-27, vndp0580.12o, 100, 25790, 0.31, 0.26, 46.09, 34.84
2012-02-26, vndp0570.12o, 100, 51564, 0.31, 0.26, 46.12, 34.81
2012-02-25, vndp0560.12o, 100, 51566, 0.31, 0.26, 46.07, 34.71
2012-02-24, vndp0550.12o, 100, 51567, 0.31, 0.26, 46.07, 34.7
2012-02-23, vndp0540.12o, 100, 49803, 0.31, 0.26, 46.15, 34.79
2012-02-22, vndp0530.12o, 98, 48775, 0.31, 0.26, 46.12, 34.74
2012-02-21, vndp0520.12o, 100, 49800, 0.31, 0.26, 46.11, 34.84
2012-02-20, vndp0510.12o, 100, 49807, 0.31, 0.26, 46.15, 34.93
2012-02-19, vndp0500.12o, 100, 49801, 0.31, 0.26, 46.19, 34.97
2012-02-18, vndp0490.12o, 100, 49802, 0.3, 0.26, 46.1, 34.88
2012-02-17, vndp0480.12o, 100, 49813, 0.31, 0.26, 46.1, 34.87
2012-02-16, vndp0470.12o, 100, 49811, 0.31, 0.26, 46.17, 34.91
2012-02-15, vndp0460.12o, 100, 49813, 0.31, 0.26, 46.11, 34.87
2012-02-14, vndp0450.12o, 100, 16605, 0.31, 0.26, 46.09, 34.86
2012-02-13, vndp0440.12o, 100, 24903, 0.31, 0.26, 46.16, 34.89
2012-02-12, vndp0430.12o, 100, 49818, 0.31, 0.26, 46.18, 34.93
2012-02-11, vndp0420.12o, 100, 49827, 0.31, 0.26, 46.13, 34.79
2012-02-10, vndp0410.12o, 100, 12456, 0.31, 0.26, 46.14, 34.77
2012-02-09, vndp0400.12o, 100, 25806, 0.32, 0.26, 46.09, 34.66
2012-02-08, vndp0390.12o, 100, 12904, 0.31, 0.26, 46.08, 34.7
2012-02-07, vndp0380.12o, 100, 10284, 0.31, 0.26, 46.11, 34.8
2012-02-06, vndp0370.12o, 100, 17202, 0.31, 0.26, 46.12, 34.8
2012-02-05, vndp0360.12o, 100, 51605, 0.32, 0.26, 46.03, 34.66
2012-02-04, vndp0350.12o, 100, 10321, 0.32, 0.26, 46.03, 34.71
2012-02-03, vndp0340.12o, 98, 1331, 0.32, 0.26, 45.98, 34.63
2012-01-31, vndp0310.12o, 93, 1499, 0.45, 0.36, 40.75, 27.21
2012-01-30, vndp0300.12o, 92, 1247, 0.45, 0.36, 40.63, 27.04
2012-01-29, vndp0290.12o, 93, 1224, 0.45, 0.37, 40.62, 27.24
2012-01-28, vndp0280.12o, 93, 1596, 0.48, 0.35, 40.53, 26.94
2012-01-27, vndp0270.12o, 92, 2197, 0.46, 0.36, 40.65, 27.07
2012-01-26, vndp0260.12o, 88, 1754, 0.51, 0.36, 40.02, 26.48
2012-01-25, vndp0250.12o, 89, 1491, 0.47, 0.36, 40.18, 26.52
2012-01-24, vndp0240.12o, 93, 1411, 0.46, 0.38, 40.6, 27.3
2012-01-23, vndp0230.12o, 93, 1223, 0.45, 0.36, 40.73, 27.17
2012-01-22, vndp0220.12o, 93, 1724, 0.46, 0.37, 40.65, 27.14
2012-01-21, vndp0210.12o, 92, 1480, 0.45, 0.39, 40.68, 26.83
2012-01-20, vndp0200.12o, 94, 1382, 0.44, 0.35, 40.72, 27.36
2012-01-19, vndp0190.12o, 95, 1634, 0.45, 0.35, 40.83, 27.65
2012-01-18, vndp0180.12o, 93, 1459, 0.47, 0.37, 40.62, 27.46
2012-01-17, vndp0170.12o, 93, 1137, 0.47, 0.36, 40.58, 27.33
2012-01-16, vndp0160.12o, 94, 1623, 0.44, 0.36, 40.86, 27.5
2012-01-15, vndp0150.12o, 94, 1205, 0.46, 0.35, 40.84, 27.25
2012-01-14, vndp0140.12o, 94, 1475, 0.45, 0.35, 40.83, 27.39
2012-01-13, vndp0130.12o, 94, 2044, 0.44, 0.37, 40.79, 27.39
2012-01-12, vndp0120.12o, 94, 1672, 0.46, 0.35, 40.71, 27.17
2012-01-11, vndp0110.12o, 93, 1083, 0.47, 0.36, 40.53, 27.21
2012-01-10, vndp0100.12o, 94, 1093, 0.45, 0.35, 40.82, 27.48
2012-01-09, vndp0090.12o, 93, 2326, 0.46, 0.38, 40.77, 27.28
2012-01-08, vndp0080.12o, 92, 1777, 0.45, 0.39, 40.66, 27.21
2012-01-07, vndp0070.12o, 92, 1775, 0.44, 0.35, 40.65, 27.21
2012-01-06, vndp0060.12o, 93, 2205, 0.45, 0.36, 40.75, 27.09
2012-01-05, vndp0050.12o, 91, 2179, 0.46, 0.36, 40.66, 27.15
2012-01-04, vndp0040.12o, 91, 1975, 0.46, 0.34, 40.51, 26.98
2012-01-03, vndp0030.12o, 90, 1805, 0.45, 0.34, 40.25, 26.69
2012-01-02, vndp0020.12o, 93, 1413, 0.44, 0.38, 40.61, 27.28
2012-01-01, vndp0010.12o, 94, 1740, 0.44, 0.35, 40.8, 27.34
2011-12-31, vndp3650.11o, 92, 1640, 0.46, 0.36, 40.63, 27.02
2011-12-30, vndp3640.11o, 92, 1441, 0.46, 0.36, 40.67, 27.07
2011-12-29, vndp3630.11o, 93, 1932, 0.45, 0.36, 40.72, 27.37
2011-12-28, vndp3620.11o, 93, 1937, 0.43, 0.35, 40.62, 27.21
2011-12-27, vndp3610.11o, 93, 1853, 0.45, 0.38, 40.53, 27.13
2011-12-26, vndp3600.11o, 91, 1688, 0.45, 0.37, 40.48, 26.87
2011-12-25, vndp3590.11o, 93, 1371, 0.45, 0.36, 40.58, 27.18
2011-12-24, vndp3580.11o, 93, 1496, 0.45, 0.39, 40.54, 27.16
2011-12-23, vndp3570.11o, 92, 1585, 0.47, 0.36, 40.36, 26.98
2011-12-22, vndp3560.11o, 92, 1653, 0.44, 0.37, 40.42, 27.07
2011-12-21, vndp3550.11o, 92, 1493, 0.45, 0.37, 40.51, 27.17
2011-12-20, vndp3540.11o, 93, 1261, 0.45, 0.37, 40.43, 27.04
2011-12-19, vndp3530.11o, 93, 1298, 0.45, 0.38, 40.42, 27.05
2011-12-18, vndp3520.11o, 92, 1280, 0.44, 0.36, 40.49, 27.15
2011-12-17, vndp3510.11o, 93, 1608, 0.44, 0.36, 40.52, 27.09
2011-12-16, vndp3500.11o, 93, 1616, 0.45, 0.38, 40.48, 27.2
2011-12-15, vndp3490.11o, 94, 1316, 0.45, 0.37, 40.61, 27.2
2011-12-14, vndp3480.11o, 93, 1737, 0.45, 0.37, 40.51, 27.21
2011-12-13, vndp3470.11o, 94, 1292, 0.44, 0.36, 40.7, 27.44
2011-12-12, vndp3460.11o, 95, 1774, 0.46, 0.39, 40.9, 27.72
2011-12-11, vndp3450.11o, 94, 1692, 0.46, 0.38, 40.77, 27.39
2011-12-10, vndp3440.11o, 94, 1460, 0.45, 0.38, 40.74, 27.42
2011-12-09, vndp3430.11o, 94, 1015, 0.43, 0.37, 40.74, 27.39
2011-12-08, vndp3420.11o, 95, 1265, 0.45, 0.37, 40.83, 27.54
2011-12-07, vndp3410.11o, 93, 1611, 0.48, 0.37, 40.57, 27.28
2011-12-06, vndp3400.11o, 94, 1511, 0.47, 0.36, 40.72, 27.39
2011-12-05, vndp3390.11o, 94, 1455, 0.46, 0.35, 40.71, 27.33
2011-12-04, vndp3380.11o, 94, 1821, 0.45, 0.38, 40.69, 27.19
2011-12-03, vndp3370.11o, 94, 1337, 0.47, 0.38, 40.64, 27.23
2011-12-02, vndp3360.11o, 93, 1860, 0.45, 0.38, 40.75, 27.2
2011-12-01, vndp3350.11o, 92, 2636, 0.45, 0.37, 40.66, 27.03
2011-11-30, vndp3340.11o, 93, 1910, 0.46, 0.36, 40.63, 27.09
2011-11-29, vndp3330.11o, 91, 3136, 0.49, 0.35, 40.42, 26.9
2011-11-28, vndp3320.11o, 92, 1480, 0.49, 0.37, 40.38, 26.9
2011-11-27, vndp3310.11o, 92, 1649, 0.48, 0.36, 40.47, 26.81
2011-11-26, vndp3300.11o, 91, 1926, 0.45, 0.39, 40.32, 26.78
2011-11-25, vndp3290.11o, 90, 2075, 0.46, 0.36, 40.09, 26.54
2011-11-24, vndp3280.11o, 89, 1348, 0.46, 0.39, 39.8, 26.23
2011-11-23, vndp3270.11o, 93, 1638, 0.47, 0.37, 40.34, 26.83
2011-11-22, vndp3260.11o, 93, 1322, 0.45, 0.39, 40.36, 26.86
2011-11-21, vndp3250.11o, 93, 1078, 0.47, 0.38, 40.36, 26.88
2011-11-20, vndp3240.11o, 94, 1824, 0.45, 0.39, 40.62, 27.09
2011-11-19, vndp3230.11o, 92, 1531, 0.45, 0.36, 40.46, 26.86
2011-11-18, vndp3220.11o, 92, 1392, 0.45, 0.37, 40.34, 26.7
2011-11-17, vndp3210.11o, 91, 1633, 0.47, 0.38, 40.17, 26.79
2011-11-16, vndp3200.11o, 90, 1281, 0.48, 0.34, 39.99, 26.44
2011-11-15, vndp3190.11o, 93, 1733, 0.46, 0.36, 40.54, 26.98
2011-11-14, vndp3180.11o, 92, 1861, 0.47, 0.38, 40.48, 26.76
2011-11-13, vndp3170.11o, 93, 1796, 0.45, 0.37, 40.49, 26.84
2011-11-12, vndp3160.11o, 92, 1854, 0.46, 0.39, 40.27, 26.55
2011-11-11, vndp3150.11o, 91, 1161, 0.45, 0.38, 40.25, 26.55
2011-11-10, vndp3140.11o, 92, 1191, 0.46, 0.34, 40.47, 26.96
2011-11-09, vndp3130.11o, 94, 1895, 0.47, 0.37, 40.55, 26.97
2011-11-08, vndp3120.11o, 92, 1399, 0.47, 0.37, 40.29, 26.75
2011-11-07, vndp3110.11o, 92, 1720, 0.45, 0.37, 40.41, 26.89
2011-11-06, vndp3100.11o, 92, 1789, 0.44, 0.37, 40.37, 26.84
2011-11-05, vndp3090.11o, 92, 1495, 0.46, 0.38, 40.37, 26.84
2011-11-04, vndp3080.11o, 92, 1438, 0.47, 0.35, 40.39, 26.78
2011-11-03, vndp3070.11o, 92, 1483, 0.46, 0.37, 40.39, 26.77
2011-11-02, vndp3060.11o, 92, 1481, 0.47, 0.36, 40.49, 26.77
2011-11-01, vndp3050.11o, 91, 1996, 0.46, 0.38, 40.17, 26.57
2011-10-31, vndp3040.11o, 91, 1384, 0.48, 0.36, 40.36, 26.73
2011-10-30, vndp3030.11o, 91, 2011, 0.47, 0.37, 40.34, 26.79
2011-10-29, vndp3020.11o, 91, 1641, 0.48, 0.35, 40.41, 26.95
2011-10-28, vndp3010.11o, 91, 1473, 0.51, 0.38, 40.24, 26.55
2011-10-27, vndp3000.11o, 91, 1527, 0.45, 0.35, 40.46, 26.91
2011-10-26, vndp2990.11o, 92, 2020, 0.46, 0.38, 40.59, 26.96
2011-10-25, vndp2980.11o, 87, 1630, 0.47, 0.35, 39.85, 26.46
2011-10-24, vndp2970.11o, 91, 1578, 0.47, 0.36, 40.2, 26.82
2011-10-23, vndp2960.11o, 91, 1775, 0.47, 0.36, 40.26, 26.89
2011-10-22, vndp2950.11o, 91, 1837, 0.47, 0.36, 40.28, 26.77
2011-10-21, vndp2940.11o, 92, 1856, 0.44, 0.34, 40.6, 27.04
2011-10-20, vndp2930.11o, 92, 1721, 0.45, 0.36, 40.58, 27.13
2011-10-19, vndp2920.11o, 90, 1610, 0.49, 0.36, 39.99, 26.57
2011-10-18, vndp2910.11o, 89, 1396, 0.5, 0.35, 40.11, 26.65
2011-10-17, vndp2900.11o, 87, 1762, 0.52, 0.36, 39.82, 26.24
2011-10-16, vndp2890.11o, 92, 1013, 0.48, 0.37, 40.38, 26.75
2011-10-15, vndp2880.11o, 86, 1344, 0.49, 0.35, 39.6, 26.05
2011-10-14, vndp2870.11o, 90, 1826, 0.47, 0.39, 40.36, 26.67
2011-10-13, vndp2860.11o, 89, 2090, 0.44, 0.36, 40.34, 26.67
2011-10-12, vndp2850.11o, 89, 1390, 0.45, 0.36, 40.1, 26.49
2011-10-11, vndp2840.11o, 87, 1572, 0.48, 0.34, 39.97, 26.5
2011-10-10, vndp2830.11o, 88, 1420, 0.48, 0.36, 40.05, 26.57
2011-10-09, vndp2820.11o, 91, 1466, 0.46, 0.35, 40.34, 26.87
2011-10-08, vndp2810.11o, 92, 1646, 0.45, 0.36, 40.65, 27.08
2011-10-07, vndp2800.11o, 92, 1874, 0.51, 0.36, 40.72, 27.05
2011-10-06, vndp2790.11o, 92, 1300, 0.51, 0.37, 40.51, 26.92
2011-10-05, vndp2780.11o, 92, 1712, 0.47, 0.36, 40.59, 27.08
2011-10-04, vndp2770.11o, 89, 1882, 0.47, 0.38, 40.18, 26.69
2011-10-03, vndp2760.11o, 89, 2217, 0.46, 0.37, 40.06, 26.65
2011-10-02, vndp2750.11o, 85, 1665, 0.47, 0.34, 39.8, 26.36
2011-10-01, vndp2740.11o, 86, 1542, 0.49, 0.38, 39.83, 26.26
2011-09-30, vndp2730.11o, 85, 2210, 0.5, 0.33, 39.78, 26.29
2011-09-29, vndp2720.11o, 85, 1464, 0.47, 0.33, 39.68, 26.34
2011-09-28, vndp2710.11o, 88, 1849, 0.47, 0.34, 40.22, 26.74
2011-09-27, vndp2700.11o, 88, 1934, 0.48, 0.36, 40.08, 26.65
2011-09-26, vndp2690.11o, 87, 1364, 0.47, 0.36, 39.98, 26.56
2011-09-25, vndp2680.11o, 89, 2057, 0.47, 0.34, 40.39, 26.91
2011-09-24, vndp2670.11o, 89, 2396, 0.45, 0.35, 40.27, 26.72
2011-09-23, vndp2660.11o, 89, 1540, 0.45, 0.34, 40.2, 26.81
2011-09-22, vndp2650.11o, 89, 1541, 0.46, 0.37, 40.23, 26.83
2011-09-21, vndp2640.11o, 91, 1464, 0.46, 0.37, 40.56, 27.03
2011-09-20, vndp2630.11o, 90, 1476, 0.46, 0.36, 40.27, 26.82
2011-09-19, vndp2620.11o, 88, 2021, 0.46, 0.36, 40.07, 26.65
2011-09-18, vndp2610.11o, 90, 1454, 0.45, 0.35, 40.52, 26.98
2011-09-17, vndp2600.11o, 92, 1309, 0.45, 0.35, 40.58, 26.97
2011-09-16, vndp2590.11o, 91, 2319, 0.47, 0.36, 40.55, 27.12
2011-09-15, vndp2580.11o, 90, 2075, 0.46, 0.35, 40.33, 26.86
2011-09-14, vndp2570.11o, 86, 1867, 0.45, 0.34, 39.84, 26.45
2011-09-13, vndp2560.11o, 86, 1995, 0.45, 0.35, 39.95, 26.43
2011-09-12, vndp2550.11o, 88, 1715, 0.48, 0.35, 40.13, 26.63
2011-09-11, vndp2540.11o, 88, 1794, 0.45, 0.35, 40.09, 26.81
2011-09-10, vndp2530.11o, 91, 1841, 0.47, 0.35, 40.59, 27.18
2011-09-09, vndp2520.11o, 91, 1919, 0.48, 0.37, 40.24, 26.75
2011-09-08, vndp2510.11o, 92, 1867, 0.42, 0.36, 40.78, 27.32
2011-09-07, vndp2500.11o, 87, 1616, 0.45, 0.37, 40.11, 26.82
2011-09-06, vndp2490.11o, 89, 1946, 0.46, 0.38, 40.16, 26.76
2011-09-05, vndp2480.11o, 91, 1576, 0.48, 0.33, 40.57, 26.99
2011-09-04, vndp2470.11o, 89, 2867, 0.44, 0.34, 40.38, 27.08
2011-09-03, vndp2460.11o, 90, 1733, 0.47, 0.35, 40.41, 27.02
2011-09-02, vndp2450.11o, 90, 3961, 0.45, 0.35, 40.5, 27
2011-09-01, vndp2440.11o, 89, 3046, 0.49, 0.37, 40.42, 26.87
2011-08-31, vndp2430.11o, 90, 2049, 0.47, 0.35, 40.49, 27
2011-08-30, vndp2420.11o, 92, 1594, 0.44, 0.34, 40.66, 27.14
2011-08-29, vndp2410.11o, 89, 1797, 0.47, 0.35, 40.19, 26.53
2011-08-28, vndp2400.11o, 88, 1703, 0.48, 0.35, 40.17, 26.57
2011-08-27, vndp2390.11o, 87, 1566, 0.46, 0.35, 40.09, 26.65
2011-08-26, vndp2380.11o, 89, 1506, 0.47, 0.37, 40.3, 26.85
2011-08-25, vndp2370.11o, 88, 1218, 0.46, 0.37, 40.27, 26.68
2011-08-24, vndp2360.11o, 87, 1739, 0.47, 0.36, 40.11, 26.59
2011-08-23, vndp2350.11o, 90, 2371, 0.45, 0.34, 40.5, 27.05
2011-08-22, vndp2340.11o, 90, 1801, 0.46, 0.35, 40.3, 26.95
2011-08-21, vndp2330.11o, 90, 1876, 0.46, 0.36, 40.35, 26.94
2011-08-20, vndp2320.11o, 93, 2124, 0.46, 0.36, 40.71, 27.24
2011-08-19, vndp2310.11o, 91, 1987, 0.45, 0.35, 40.58, 27.11
2011-08-18, vndp2300.11o, 90, 2557, 0.46, 0.35, 40.52, 27.07
2011-08-17, vndp2290.11o, 88, 1630, 0.46, 0.35, 40.22, 26.73
2011-08-16, vndp2280.11o, 88, 1465, 0.46, 0.36, 40.05, 26.54
2011-08-15, vndp2270.11o, 90, 2208, 0.49, 0.36, 40.26, 26.7
2011-08-14, vndp2260.11o, 91, 1779, 0.43, 0.34, 40.66, 27.08
2011-08-13, vndp2250.11o, 92, 1587, 0.43, 0.35, 40.6, 27.07
2011-08-12, vndp2240.11o, 92, 2035, 0.44, 0.34, 40.68, 27.23
2011-08-11, vndp2230.11o, 91, 1340, 0.44, 0.36, 40.37, 26.67
2011-08-10, vndp2220.11o, 91, 1377, 0.47, 0.36, 40.51, 26.99
2011-08-09, vndp2210.11o, 91, 1381, 0.44, 0.34, 40.48, 26.97
2011-08-08, vndp2200.11o, 91, 1635, 0.44, 0.36, 40.54, 27.07
2011-08-07, vndp2190.11o, 91, 2323, 0.46, 0.37, 40.38, 26.86
2011-08-06, vndp2180.11o, 90, 1508, 0.44, 0.36, 40.52, 27.05
2011-08-05, vndp2170.11o, 91, 2090, 0.46, 0.36, 40.53, 27.02
2011-08-04, vndp2160.11o, 89, 1380, 0.48, 0.35, 40.12, 26.68
2011-08-03, vndp2150.11o, 88, 2209, 0.46, 0.37, 40.09, 26.74
2011-08-02, vndp2140.11o, 89, 1194, 0.46, 0.35, 40.2, 26.75
2011-08-01, vndp2130.11o, 88, 1933, 0.45, 0.36, 40.1, 26.77
2011-07-31, vndp2120.11o, 88, 2016, 0.47, 0.35, 40.11, 26.83
2011-07-30, vndp2110.11o, 90, 1455, 0.46, 0.34, 40.41, 26.86
2011-07-29, vndp2100.11o, 86, 1389, 0.46, 0.36, 39.81, 26.49
2011-07-28, vndp2090.11o, 89, 2381, 0.44, 0.37, 40.34, 27
2011-07-27, vndp2080.11o, 90, 2567, 0.43, 0.35, 40.51, 27.05
2011-07-26, vndp2070.11o, 89, 2388, 0.44, 0.34, 40.32, 26.94
2011-07-25, vndp2060.11o, 89, 1962, 0.45, 0.34, 40.25, 26.85
2011-07-24, vndp2050.11o, 90, 2569, 0.43, 0.35, 40.41, 26.92
2011-07-23, vndp2040.11o, 91, 2092, 0.46, 0.35, 40.4, 26.89
2011-07-22, vndp2030.11o, 89, 1311, 0.45, 0.35, 40.33, 26.97
2011-07-21, vndp2020.11o, 90, 1970, 0.44, 0.36, 40.26, 26.84
2011-07-20, vndp2010.11o, 90, 1817, 0.44, 0.35, 40.52, 27.06
2011-07-19, vndp2000.11o, 86, 1549, 0.46, 0.36, 39.98, 26.64
2011-07-18, vndp1990.11o, 91, 2576, 0.44, 0.33, 40.49, 26.98
2011-07-17, vndp1980.11o, 91, 2011, 0.45, 0.35, 40.63, 27.11
2011-07-16, vndp1970.11o, 91, 2766, 0.44, 0.35, 40.51, 26.97
2011-07-15, vndp1960.11o, 90, 2299, 0.47, 0.35, 40.42, 27.03
2011-07-14, vndp1950.11o, 91, 1524, 0.44, 0.36, 40.52, 27.09
2011-07-13, vndp1940.11o, 92, 2016, 0.45, 0.35, 40.57, 27.06
2011-07-12, vndp1930.11o, 91, 2312, 0.46, 0.38, 40.5, 27.15
2011-07-11, vndp1920.11o, 92, 2020, 0.45, 0.34, 40.59, 27.19
2011-07-10, vndp1910.11o, 91, 2089, 0.44, 0.36, 40.42, 26.95
2011-07-09, vndp1900.11o, 86, 1729, 0.47, 0.36, 39.88, 26.49
2011-07-08, vndp1890.11o, 87, 1922, 0.45, 0.35, 40.25, 26.83
2011-07-07, vndp1880.11o, 90, 2068, 0.46, 0.35, 40.47, 26.79
2011-07-06, vndp1870.11o, 88, 1572, 0.45, 0.35, 40.33, 26.63
2011-07-05, vndp1860.11o, 88, 1375, 0.48, 0.38, 40.12, 26.35
2011-07-04, vndp1850.11o, 86, 1607, 0.47, 0.35, 40, 26.64
2011-07-03, vndp1840.11o, 87, 1556, 0.47, 0.36, 39.93, 26.45
2011-07-02, vndp1830.11o, 86, 1900, 0.45, 0.36, 40.1, 26.38
2011-07-01, vndp1820.11o, 87, 1923, 0.46, 0.36, 40.16, 26.81
2011-06-30, vndp1810.11o, 90, 1750, 0.46, 0.34, 40.27, 26.71
2011-06-29, vndp1800.11o, 87, 3256, 0.47, 0.35, 40.02, 26.6
2011-06-28, vndp1790.11o, 92, 1530, 0.45, 0.34, 40.54, 26.91
2011-06-27, vndp1780.11o, 90, 1986, 0.45, 0.36, 40.39, 26.96
2011-06-26, vndp1770.11o, 91, 2093, 0.44, 0.34, 40.5, 27.05
2011-06-25, vndp1760.11o, 91, 1925, 0.45, 0.37, 40.47, 27.05
2011-06-24, vndp1750.11o, 90, 2079, 0.46, 0.35, 40.31, 26.86
2011-06-23, vndp1740.11o, 90, 2301, 0.44, 0.36, 40.51, 26.98
2011-06-22, vndp1730.11o, 91, 2087, 0.44, 0.34, 40.36, 26.89
2011-06-21, vndp1720.11o, 89, 2885, 0.44, 0.35, 40.25, 26.84
2011-06-20, vndp1710.11o, 89, 2159, 0.45, 0.35, 40.38, 26.84
2011-06-19, vndp1700.11o, 90, 2291, 0.46, 0.36, 40.41, 27.06
2011-06-18, vndp1690.11o, 90, 1891, 0.44, 0.34, 40.32, 26.86
2011-06-17, vndp1680.11o, 91, 1908, 0.46, 0.34, 40.35, 26.83
2011-06-16, vndp1670.11o, 90, 2083, 0.46, 0.36, 40.4, 26.89
2011-06-15, vndp1660.11o, 88, 2849, 0.44, 0.34, 40.22, 26.87
2011-06-14, vndp1650.11o, 90, 1823, 0.47, 0.35, 40.35, 26.81
2011-06-13, vndp1640.11o, 91, 2311, 0.45, 0.36, 40.28, 26.68
2011-06-12, vndp1630.11o, 89, 1491, 0.47, 0.35, 40.13, 26.68
2011-06-11, vndp1620.11o, 89, 2061, 0.45, 0.36, 40.15, 26.65
2011-06-10, vndp1610.11o, 89, 1730, 0.48, 0.36, 40.1, 26.58
2011-06-09, vndp1600.11o, 89, 1721, 0.47, 0.35, 40.09, 26.63
2011-06-08, vndp1590.11o, 90, 1812, 0.46, 0.35, 40.2, 26.77
2011-06-07, vndp1580.11o, 90, 2417, 0.45, 0.36, 40.22, 26.75
2011-06-06, vndp1570.11o, 89, 1967, 0.44, 0.36, 40.14, 26.66
2011-06-05, vndp1560.11o, 90, 1806, 0.45, 0.38, 40.21, 26.68
2011-06-04, vndp1550.11o, 91, 1999, 0.46, 0.36, 40.47, 26.81
2011-06-03, vndp1540.11o, 91, 1764, 0.46, 0.35, 40.43, 26.88
2011-06-02, vndp1530.11o, 91, 1912, 0.44, 0.37, 40.45, 26.91
2011-06-01, vndp1520.11o, 91, 2443, 0.45, 0.34, 40.42, 26.91
2011-05-31, vndp1510.11o, 92, 1643, 0.46, 0.36, 40.51, 27.01
2011-05-30, vndp1500.11o, 91, 2454, 0.46, 0.34, 40.38, 26.8
2011-05-29, vndp1490.11o, 91, 1418, 0.45, 0.35, 40.34, 26.8
2011-05-28, vndp1480.11o, 91, 1699, 0.47, 0.36, 40.38, 26.82
2011-05-27, vndp1470.11o, 91, 2443, 0.46, 0.36, 40.42, 26.89
2011-05-26, vndp1460.11o, 91, 1686, 0.45, 0.35, 40.32, 26.78
2011-05-25, vndp1450.11o, 91, 1466, 0.46, 0.36, 40.33, 26.82
2011-05-24, vndp1440.11o, 92, 1642, 0.45, 0.38, 40.44, 26.86
2011-05-23, vndp1430.11o, 92, 1772, 0.45, 0.37, 40.45, 26.82
2011-05-22, vndp1420.11o, 91, 1636, 0.45, 0.35, 40.44, 26.9
2011-05-21, vndp1410.11o, 91, 1227, 0.47, 0.37, 40.45, 26.84
2011-05-20, vndp1400.11o, 92, 2218, 0.48, 0.35, 40.42, 26.77
2011-05-19, vndp1390.11o, 91, 2096, 0.44, 0.35, 40.42, 26.82
2011-05-18, vndp1380.11o, 91, 2317, 0.46, 0.35, 40.42, 26.8
2011-05-17, vndp1370.11o, 92, 1929, 0.45, 0.35, 40.55, 26.88
2011-05-16, vndp1360.11o, 91, 1292, 0.45, 0.34, 40.45, 27.03
2011-05-15, vndp1350.11o, 91, 2460, 0.45, 0.37, 40.47, 26.95
2011-05-14, vndp1340.11o, 91, 1582, 0.46, 0.37, 40.48, 27
2011-05-13, vndp1330.11o, 91, 1639, 0.44, 0.35, 40.46, 26.81
2011-05-12, vndp1320.11o, 91, 1997, 0.44, 0.35, 40.45, 26.73
2011-05-11, vndp1310.11o, 91, 2169, 0.44, 0.37, 40.34, 26.65
2011-05-10, vndp1300.11o, 91, 2345, 0.46, 0.34, 40.49, 26.76
2011-05-09, vndp1290.11o, 91, 2191, 0.44, 0.36, 40.52, 26.97
2011-05-08, vndp1280.11o, 90, 1676, 0.46, 0.36, 40.33, 26.67
2011-05-07, vndp1270.11o, 88, 1779, 0.46, 0.35, 40.43, 26.8
2011-05-06, vndp1260.11o, 91, 1756, 0.46, 0.35, 40.44, 26.84
2011-05-05, vndp1250.11o, 90, 2335, 0.44, 0.36, 40.47, 26.63
2011-05-04, vndp1240.11o, 90, 2055, 0.43, 0.35, 40.32, 26.82
2011-05-03, vndp1230.11o, 87, 2054, 0.47, 0.35, 39.93, 26.31
2011-05-02, vndp1220.11o, 88, 2114, 0.45, 0.36, 40.31, 26.61
2011-05-01, vndp1210.11o, 90, 1891, 0.44, 0.34, 40.28, 26.65
2011-04-30, vndp1200.11o, 91, 2172, 0.47, 0.38, 40.21, 26.5
2011-04-29, vndp1190.11o, 91, 2085, 0.45, 0.35, 40.37, 26.81
2011-04-28, vndp1180.11o, 90, 2066, 0.45, 0.35, 40.29, 26.64
2011-04-27, vndp1170.11o, 91, 1987, 0.48, 0.37, 40.33, 26.66
2011-04-26, vndp1160.11o, 90, 1623, 0.45, 0.36, 40.26, 26.61
2011-04-25, vndp1150.11o, 91, 1469, 0.44, 0.36, 40.3, 26.61
2011-04-24, vndp1140.11o, 89, 1873, 0.46, 0.38, 40.11, 26.47
2011-04-23, vndp1130.11o, 91, 2073, 0.44, 0.36, 40.31, 26.68
2011-04-22, vndp1120.11o, 92, 1847, 0.45, 0.35, 40.38, 26.6
2011-04-21, vndp1110.11o, 90, 1528, 0.47, 0.35, 40.06, 26.42
2011-04-20, vndp1100.11o, 91, 1831, 0.45, 0.36, 40.4, 26.74
2011-04-19, vndp1090.11o, 89, 1856, 0.45, 0.36, 40.02, 26.35
2011-04-18, vndp1080.11o, 91, 1993, 0.45, 0.35, 40.39, 26.75
2011-04-17, vndp1070.11o, 89, 1322, 0.45, 0.36, 40.26, 26.76
2011-04-16, vndp1060.11o, 91, 1988, 0.44, 0.35, 40.33, 26.74
2011-04-15, vndp1050.11o, 91, 1572, 0.45, 0.38, 40.34, 26.59
2011-04-14, vndp1040.11o, 91, 1631, 0.45, 0.37, 40.3, 26.83
2011-04-13, vndp1030.11o, 92, 1445, 0.45, 0.36, 40.37, 26.85
2011-04-12, vndp1020.11o, 90, 2496, 0.45, 0.38, 40.52, 26.95
2011-04-11, vndp1010.11o, 91, 1773, 0.44, 0.34, 40.42, 26.97
2011-04-10, vndp1000.11o, 92, 1843, 0.45, 0.36, 40.37, 26.98
2011-04-09, vndp0990.11o, 92, 1783, 0.45, 0.38, 40.38, 26.92
2011-04-08, vndp0980.11o, 93, 2117, 0.43, 0.35, 40.58, 27.14
2011-04-07, vndp0970.11o, 93, 2115, 0.43, 0.34, 40.59, 27
2011-04-06, vndp0960.11o, 90, 2066, 0.45, 0.36, 40.38, 26.69
2011-04-05, vndp0950.11o, 90, 2026, 0.47, 0.35, 40.29, 26.68
2011-04-04, vndp0940.11o, 92, 2019, 0.44, 0.35, 40.56, 26.95
2011-04-03, vndp0930.11o, 91, 1627, 0.46, 0.36, 40.31, 26.7
2011-04-02, vndp0920.11o, 91, 1766, 0.44, 0.36, 40.57, 26.91
2011-04-01, vndp0910.11o, 90, 2513, 0.46, 0.35, 40.34, 26.42
2011-03-31, vndp0900.11o, 89, 1786, 0.46, 0.37, 40.17, 26.38
2011-03-30, vndp0890.11o, 90, 2514, 0.47, 0.37, 40.23, 26.58
2011-03-29, vndp0880.11o, 91, 1478, 0.46, 0.36, 40.29, 26.57
2011-03-28, vndp0870.11o, 91, 1301, 0.46, 0.37, 40.28, 26.6
2011-03-27, vndp0860.11o, 93, 1257, 0.45, 0.36, 40.36, 26.86
2011-03-26, vndp0850.11o, 93, 1723, 0.44, 0.35, 40.54, 27.13
2011-03-25, vndp0840.11o, 93, 1033, 0.45, 0.37, 40.42, 27.02
2011-03-24, vndp0830.11o, 94, 1806, 0.42, 0.36, 40.69, 27.38
2011-03-23, vndp0820.11o, 93, 1720, 0.45, 0.35, 40.63, 27.25
2011-03-22, vndp0810.11o, 92, 1711, 0.44, 0.36, 40.41, 27.06
2011-03-21, vndp0800.11o, 93, 1863, 0.46, 0.36, 40.51, 27.12
2011-03-20, vndp0790.11o, 94, 1214, 0.45, 0.36, 40.73, 27.44
2011-03-19, vndp0780.11o, 94, 2043, 0.43, 0.34, 40.78, 27.35
2011-03-18, vndp0770.11o, 92, 2104, 0.44, 0.36, 40.47, 26.94
2011-03-17, vndp0760.11o, 91, 1527, 0.47, 0.34, 40.42, 26.66
2011-03-16, vndp0750.11o, 91, 1827, 0.45, 0.34, 40.43, 26.64
2011-03-15, vndp0740.11o, 91, 1388, 0.45, 0.35, 40.43, 26.69
2011-03-14, vndp0730.11o, 91, 2171, 0.45, 0.36, 40.26, 26.65
2011-03-13, vndp0720.11o, 92, 1643, 0.46, 0.35, 40.44, 26.79
2011-03-12, vndp0710.11o, 92, 1643, 0.44, 0.35, 40.49, 26.89
2011-03-11, vndp0700.11o, 92, 2093, 0.44, 0.35, 40.51, 26.75
2011-03-10, vndp0690.11o, 91, 1577, 0.47, 0.36, 40.39, 26.56
2011-03-09, vndp0680.11o, 92, 1483, 0.45, 0.35, 40.5, 26.68
2011-03-08, vndp0670.11o, 92, 1847, 0.44, 0.37, 40.48, 26.81
2011-03-07, vndp0660.11o, 91, 1699, 0.47, 0.36, 40.5, 26.57
2011-03-06, vndp0650.11o, 92, 1708, 0.46, 0.37, 40.66, 26.86
2011-03-05, vndp0640.11o, 93, 2036, 0.45, 0.37, 40.71, 27.07
2011-03-04, vndp0630.11o, 92, 1849, 0.44, 0.35, 40.54, 26.86
2011-03-03, vndp0620.11o, 92, 1769, 0.43, 0.34, 40.45, 26.78
2011-03-02, vndp0610.11o, 94, 1471, 0.43, 0.35, 40.63, 27.2
2011-03-01, vndp0600.11o, 94, 1518, 0.47, 0.35, 40.52, 27.18
2011-02-28, vndp0590.11o, 93, 1171, 0.48, 0.37, 40.41, 26.9
2011-02-27, vndp0580.11o, 93, 1414, 0.49, 0.37, 40.49, 26.92
2011-02-26, vndp0570.11o, 95, 1395, 0.46, 0.36, 40.76, 27.27
2011-02-25, vndp0560.11o, 94, 1631, 0.45, 0.37, 40.8, 27.41
2011-02-24, vndp0550.11o, 94, 1686, 0.44, 0.37, 40.64, 27.27
2011-02-23, vndp0540.11o, 93, 1702, 0.46, 0.36, 40.71, 27.31
2011-02-22, vndp0530.11o, 93, 1558, 0.45, 0.37, 40.49, 27.05
2011-02-21, vndp0520.11o, 94, 1431, 0.46, 0.36, 40.66, 27.34
2011-02-20, vndp0510.11o, 94, 1804, 0.47, 0.37, 40.66, 27.24
2011-02-19, vndp0500.11o, 95, 1641, 0.46, 0.36, 40.83, 27.42
2011-02-18, vndp0490.11o, 94, 2044, 0.45, 0.37, 40.77, 27.2
2011-02-17, vndp0480.11o, 94, 1422, 0.43, 0.37, 40.66, 27.16
2011-02-16, vndp0470.11o, 92, 1765, 0.45, 0.39, 40.64, 26.7
2011-02-15, vndp0460.11o, 91, 1342, 0.48, 0.35, 40.39, 26.52
2011-02-14, vndp0450.11o, 93, 1614, 0.44, 0.35, 40.61, 27.06
2011-02-13, vndp0440.11o, 93, 1509, 0.43, 0.36, 40.7, 27.2
2011-02-12, vndp0430.11o, 93, 2036, 0.44, 0.36, 40.79, 27.2
2011-02-11, vndp0420.11o, 93, 1407, 0.46, 0.36, 40.61, 26.98
2011-02-10, vndp0410.11o, 92, 1159, 0.44, 0.35, 40.54, 27.06
2011-02-09, vndp0400.11o, 93, 2119, 0.45, 0.36, 40.68, 26.99
2011-02-08, vndp0390.11o, 92, 2202, 0.46, 0.37, 40.62, 26.81
2011-02-07, vndp0380.11o, 92, 2424, 0.44, 0.36, 40.67, 27.09
2011-02-06, vndp0370.11o, 91, 1638, 0.5, 0.36, 40.57, 26.83
2011-02-05, vndp0360.11o, 90, 1451, 0.47, 0.36, 40.32, 26.51
2011-02-04, vndp0350.11o, 92, 1594, 0.46, 0.36, 40.48, 26.92
2011-02-03, vndp0340.11o, 93, 1160, 0.45, 0.35, 40.48, 27.05
2011-02-02, vndp0330.11o, 92, 1541, 0.45, 0.35, 40.42, 26.98
2011-02-01, vndp0320.11o, 92, 1491, 0.45, 0.36, 40.49, 26.65
2011-01-31, vndp0310.11o, 91, 2082, 0.44, 0.36, 40.5, 26.84
2011-01-30, vndp0300.11o, 91, 1984, 0.46, 0.35, 40.46, 26.55
2011-01-29, vndp0290.11o, 93, 1785, 0.44, 0.35, 40.63, 26.87
2011-01-28, vndp0280.11o, 90, 1808, 0.45, 0.36, 40.34, 26.85
2011-01-27, vndp0270.11o, 92, 2556, 0.44, 0.37, 40.63, 26.88
2011-01-26, vndp0260.11o, 93, 1416, 0.46, 0.35, 40.69, 26.8
2011-01-25, vndp0250.11o, 91, 2680, 0.46, 0.37, 40.51, 26.89
2011-01-24, vndp0240.11o, 92, 1768, 0.45, 0.37, 40.49, 26.83
2011-01-23, vndp0230.11o, 93, 1612, 0.43, 0.35, 40.78, 27.2
2011-01-22, vndp0220.11o, 92, 2095, 0.44, 0.36, 40.54, 26.86
2011-01-21, vndp0210.11o, 93, 1861, 0.46, 0.37, 40.71, 27.07
2011-01-20, vndp0200.11o, 93, 1719, 0.45, 0.36, 40.59, 26.81
2011-01-19, vndp0190.11o, 88, 1914, 0.5, 0.37, 40.26, 26.44
2011-01-18, vndp0180.11o, 88, 1617, 0.47, 0.37, 39.98, 26.32
2011-01-17, vndp0170.11o, 91, 2061, 0.46, 0.38, 40.4, 26.49
2011-01-16, vndp0160.11o, 90, 1968, 0.45, 0.37, 40.43, 26.79
2011-01-15, vndp0150.11o, 92, 3532, 0.45, 0.37, 40.56, 26.82
2011-01-14, vndp0140.11o, 91, 2846, 0.46, 0.38, 40.36, 26.7
2011-01-13, vndp0130.11o, 90, 2143, 0.45, 0.36, 40.25, 26.63
2011-01-12, vndp0120.11o, 93, 1107, 0.45, 0.38, 40.39, 27
2011-01-11, vndp0110.11o, 94, 1312, 0.44, 0.36, 40.53, 27.17
2011-01-10, vndp0100.11o, 93, 1313, 0.46, 0.36, 40.48, 27.11
2011-01-09, vndp0090.11o, 94, 1744, 0.43, 0.37, 40.54, 27.21
2011-01-08, vndp0080.11o, 93, 1456, 0.44, 0.38, 40.49, 27.05
2011-01-07, vndp0070.11o, 93, 1545, 0.45, 0.39, 40.2, 26.81
2011-01-06, vndp0060.11o, 93, 1942, 0.44, 0.37, 40.41, 27
2011-01-05, vndp0050.11o, 92, 1403, 0.46, 0.36, 40.39, 26.89
2011-01-04, vndp0040.11o, 92, 1512, 0.46, 0.37, 40.42, 26.98
2011-01-03, vndp0030.11o, 93, 1366, 0.47, 0.36, 40.6, 27
2011-01-02, vndp0020.11o, 95, 1692, 0.45, 0.36, 40.86, 27.43
2011-01-01, vndp0010.11o, 95, 1392, 0.45, 0.36, 40.83, 27.41
2010-12-31, vndp3650.10o, 94, 1306, 0.44, 0.38, 40.69, 27.28
2010-12-30, vndp3640.10o, 94, 1019, 0.45, 0.37, 40.7, 27.2
2010-12-29, vndp3630.10o, 89, 2297, 0.46, 0.36, 40.3, 26.37
2010-12-28, vndp3620.10o, 91, 1814, 0.47, 0.38, 40.28, 26.6
2010-12-27, vndp3610.10o, 92, 1588, 0.45, 0.36, 40.34, 26.77
2010-12-26, vndp3600.10o, 93, 2315, 0.46, 0.39, 40.5, 27.1
2010-12-25, vndp3590.10o, 93, 1600, 0.46, 0.4, 40.54, 26.9
2010-12-24, vndp3580.10o, 92, 1769, 0.43, 0.36, 40.47, 26.99
2010-12-23, vndp3570.10o, 91, 2266, 0.46, 0.37, 40.35, 26.65
2010-12-22, vndp3560.10o, 89, 1542, 0.46, 0.37, 40.15, 26.51
2010-12-21, vndp3550.10o, 94, 955, 0.44, 0.39, 40.68, 27.35
2010-12-20, vndp3540.10o, 91, 2067, 0.47, 0.37, 40.53, 26.7
2010-12-19, vndp3530.10o, 87, 2069, 0.47, 0.38, 39.87, 25.86
2010-12-18, vndp3520.10o, 88, 2327, 0.46, 0.36, 40.1, 26.3
2010-12-17, vndp3510.10o, 90, 2242, 0.47, 0.38, 40.64, 26.87
2010-12-16, vndp3500.10o, 91, 1682, 0.46, 0.36, 40.43, 26.65
2010-12-15, vndp3490.10o, 89, 2482, 0.46, 0.34, 40.24, 26.46
2010-12-14, vndp3480.10o, 92, 1987, 0.45, 0.37, 40.49, 26.75
2010-12-13, vndp3470.10o, 92, 2198, 0.47, 0.36, 40.71, 27.04
2010-12-12, vndp3460.10o, 92, 2299, 0.48, 0.37, 40.47, 26.79
2010-12-11, vndp3450.10o, 89, 2347, 0.46, 0.37, 40.17, 26.43
2010-12-10, vndp3440.10o, 91, 2534, 0.45, 0.37, 40.53, 26.78
2010-12-09, vndp3430.10o, 90, 2370, 0.45, 0.36, 40.32, 26.64
2010-12-08, vndp3420.10o, 90, 3737, 0.44, 0.4, 40.15, 26.41
2010-12-07, vndp3410.10o, 92, 2177, 0.46, 0.37, 40.39, 26.66
2010-12-06, vndp3400.10o, 92, 1696, 0.47, 0.37, 40.45, 26.82
2010-12-05, vndp3390.10o, 92, 1173, 0.46, 0.36, 40.47, 26.58
2010-12-04, vndp3380.10o, 92, 2175, 0.45, 0.38, 40.5, 26.68
2010-12-03, vndp3370.10o, 92, 1834, 0.46, 0.37, 40.49, 26.9
2010-12-02, vndp3360.10o, 93, 1441, 0.46, 0.38, 40.58, 27.07
2010-12-01, vndp3350.10o, 93, 1400, 0.45, 0.38, 40.42, 27.02
2010-11-30, vndp3340.10o, 93, 1712, 0.48, 0.4, 40.41, 27.03
2010-11-29, vndp3330.10o, 93, 1937, 0.45, 0.39, 40.58, 27.18
2010-11-28, vndp3320.10o, 94, 1455, 0.45, 0.37, 40.61, 27.17
2010-11-27, vndp3310.10o, 94, 1505, 0.46, 0.37, 40.57, 27.31
2010-11-26, vndp3300.10o, 93, 1022, 0.49, 0.37, 40.29, 26.98
2010-11-25, vndp3290.10o, 94, 1554, 0.47, 0.38, 40.49, 27.2
2010-11-24, vndp3280.10o, 93, 2206, 0.44, 0.37, 40.68, 27.29
2010-11-23, vndp3270.10o, 92, 1518, 0.48, 0.36, 40.45, 26.82
2010-11-22, vndp3260.10o, 93, 2423, 0.47, 0.38, 40.55, 26.97
2010-11-21, vndp3250.10o, 91, 2377, 0.45, 0.36, 40.35, 26.61
2010-11-20, vndp3240.10o, 88, 2084, 0.5, 0.35, 40.09, 26.24
2010-11-19, vndp3230.10o, 89, 1826, 0.48, 0.36, 39.96, 26.06
2010-11-18, vndp3220.10o, 93, 1703, 0.42, 0.38, 40.65, 27.02
2010-11-17, vndp3210.10o, 92, 2534, 0.44, 0.35, 40.62, 26.74
2010-11-16, vndp3200.10o, 93, 1955, 0.44, 0.37, 40.76, 27.01
2010-11-15, vndp3190.10o, 90, 1942, 0.49, 0.35, 40.27, 26.54
2010-11-14, vndp3180.10o, 93, 1578, 0.48, 0.38, 40.7, 26.99
2010-11-13, vndp3170.10o, 93, 1762, 0.46, 0.37, 40.52, 26.92
2010-11-12, vndp3160.10o, 93, 2083, 0.46, 0.37, 40.66, 26.91
2010-11-11, vndp3150.10o, 91, 2372, 0.45, 0.37, 40.45, 26.8
2010-11-10, vndp3140.10o, 91, 2048, 0.47, 0.38, 40.26, 26.39
2010-11-09, vndp3130.10o, 91, 1671, 0.45, 0.36, 40.34, 26.68
2010-11-08, vndp3120.10o, 91, 1367, 0.46, 0.36, 40.22, 26.6
2010-11-07, vndp3110.10o, 91, 1957, 0.45, 0.38, 40.45, 26.73
2010-11-06, vndp3100.10o, 92, 2385, 0.46, 0.37, 40.38, 26.85
2010-11-05, vndp3090.10o, 92, 2073, 0.49, 0.36, 40.78, 27.14
2010-11-04, vndp3080.10o, 90, 3695, 0.48, 0.36, 40.36, 26.62
2010-11-03, vndp3070.10o, 89, 1759, 0.47, 0.37, 40.16, 26.51
2010-11-02, vndp3060.10o, 90, 1773, 0.48, 0.35, 40.27, 26.72
2010-11-01, vndp3050.10o, 91, 1983, 0.47, 0.36, 40.36, 26.83
2010-10-31, vndp3040.10o, 91, 2018, 0.46, 0.35, 40.25, 26.53
2010-10-30, vndp3030.10o, 90, 2116, 0.47, 0.37, 40.12, 26.56
2010-10-29, vndp3020.10o, 91, 2379, 0.46, 0.35, 40.48, 26.71
2010-10-28, vndp3010.10o, 92, 1981, 0.45, 0.37, 40.64, 26.86
2010-10-27, vndp3000.10o, 92, 1416, 0.47, 0.36, 40.44, 26.77
2010-10-26, vndp2990.10o, 91, 1495, 0.47, 0.36, 40.33, 26.69
2010-10-25, vndp2980.10o, 90, 1781, 0.47, 0.35, 40.19, 26.77
2010-10-24, vndp2970.10o, 91, 2358, 0.47, 0.36, 40.3, 26.8
2010-10-23, vndp2960.10o, 91, 2038, 0.46, 0.35, 40.39, 26.9
2010-10-22, vndp2950.10o, 91, 1669, 0.44, 0.35, 40.45, 26.84
2010-10-21, vndp2940.10o, 90, 2027, 0.46, 0.35, 40.2, 26.7
2010-10-20, vndp2930.10o, 91, 2145, 0.48, 0.37, 40.44, 27.03
2010-10-19, vndp2920.10o, 91, 1728, 0.46, 0.34, 40.37, 26.94
2010-10-18, vndp2910.10o, 91, 2365, 0.46, 0.36, 40.32, 26.87
2010-10-17, vndp2900.10o, 90, 1851, 0.47, 0.34, 40.18, 26.73
2010-10-16, vndp2890.10o, 92, 1417, 0.47, 0.35, 40.29, 26.84
2010-10-15, vndp2880.10o, 91, 2035, 0.46, 0.34, 40.29, 26.94
2010-10-14, vndp2870.10o, 89, 1731, 0.48, 0.34, 40.16, 26.56
2010-10-13, vndp2860.10o, 89, 2085, 0.5, 0.37, 40.01, 26.45
2010-10-12, vndp2850.10o, 88, 1750, 0.46, 0.36, 40.1, 26.62
2010-10-11, vndp2840.10o, 93, 2412, 0.43, 0.37, 40.8, 26.93
2010-10-10, vndp2830.10o, 87, 1879, 0.46, 0.34, 40.46, 26.53
2010-10-09, vndp2820.10o, 89, 1832, 0.48, 0.35, 40.22, 26.64
2010-10-08, vndp2810.10o, 91, 1866, 0.48, 0.36, 40.52, 26.91
2010-10-07, vndp2800.10o, 93, 1912, 0.45, 0.36, 40.83, 27.36
2010-10-06, vndp2790.10o, 92, 2164, 0.44, 0.34, 40.75, 27.19
2010-10-05, vndp2780.10o, 90, 1776, 0.45, 0.36, 40.3, 26.76
2010-10-04, vndp2770.10o, 90, 1536, 0.48, 0.35, 40.29, 26.75
2010-10-03, vndp2760.10o, 85, 2624, 0.48, 0.34, 39.91, 26.2
2010-10-02, vndp2750.10o, 87, 1660, 0.47, 0.36, 40.12, 26.43
2010-10-01, vndp2740.10o, 88, 1650, 0.47, 0.36, 40.14, 26.49
2010-09-30, vndp2730.10o, 91, 1233, 0.47, 0.37, 40.51, 26.67
2010-09-29, vndp2720.10o, 92, 2045, 0.43, 0.35, 40.72, 26.91
2010-09-28, vndp2710.10o, 88, 1588, 0.45, 0.36, 40.15, 26.37
2010-09-27, vndp2700.10o, 86, 2631, 0.46, 0.36, 39.88, 26.1
2010-09-26, vndp2690.10o, 91, 1554, 0.43, 0.35, 40.5, 26.75
2010-09-25, vndp2680.10o, 89, 2575, 0.44, 0.34, 40.23, 26.46
2010-09-24, vndp2670.10o, 92, 2153, 0.45, 0.36, 40.58, 27.01
2010-09-23, vndp2660.10o, 90, 2572, 0.46, 0.34, 40.5, 26.83
2010-09-22, vndp2650.10o, 91, 1361, 0.46, 0.36, 40.23, 26.66
2010-09-21, vndp2640.10o, 91, 2104, 0.47, 0.36, 40.36, 26.83
2010-09-20, vndp2630.10o, 90, 1781, 0.48, 0.34, 40.28, 26.74
2010-09-19, vndp2620.10o, 90, 1640, 0.47, 0.35, 40.29, 26.83
2010-09-18, vndp2610.10o, 90, 2125, 0.45, 0.37, 40.32, 26.76
2010-09-17, vndp2600.10o, 91, 2045, 0.47, 0.35, 40.52, 26.96
2010-09-16, vndp2590.10o, 92, 3772, 0.45, 0.35, 40.65, 27.08
2010-09-15, vndp2580.10o, 91, 2994, 0.45, 0.35, 40.47, 26.84
2010-09-14, vndp2570.10o, 91, 2798, 0.46, 0.37, 40.39, 26.89
2010-09-13, vndp2560.10o, 91, 2245, 0.48, 0.38, 40.38, 26.81
2010-09-12, vndp2550.10o, 91, 2250, 0.45, 0.36, 40.46, 26.74
2010-09-11, vndp2540.10o, 92, 1468, 0.47, 0.35, 40.53, 28.1
2010-09-10, vndp2530.10o, 91, 2656, 0.48, 0.33, 40.49, 28.95
2010-09-09, vndp2520.10o, 90, 1930, 0.48, 0.35, 40.12, 27.93
2010-09-08, vndp2510.10o, 93, 1838, 0.44, 0.34, 40.71, 28.09
2010-09-07, vndp2500.10o, 92, 2518, 0.47, 0.35, 40.56, 27.44
2010-09-06, vndp2490.10o, 91, 2236, 0.46, 0.36, 40.38, 26.86
2010-09-05, vndp2480.10o, 88, 1618, 0.48, 0.36, 39.93, 26.3
2010-09-04, vndp2470.10o, 88, 2277, 0.46, 0.35, 40.18, 26.55
2010-09-03, vndp2460.10o, 92, 2387, 0.44, 0.36, 40.66, 26.98
2010-09-02, vndp2450.10o, 92, 2528, 0.46, 0.38, 40.58, 27.01
2010-09-01, vndp2440.10o, 91, 1959, 0.46, 0.37, 40.43, 26.9
2010-08-31, vndp2430.10o, 92, 2265, 0.44, 0.36, 40.7, 27.07
2010-08-30, vndp2420.10o, 91, 2258, 0.46, 0.36, 40.63, 27.05
2010-08-29, vndp2410.10o, 92, 2667, 0.44, 0.35, 40.61, 27.03
2010-08-28, vndp2400.10o, 91, 2153, 0.47, 0.35, 40.46, 26.87
2010-08-27, vndp2390.10o, 89, 1647, 0.48, 0.37, 40.05, 26.42
2010-08-26, vndp2380.10o, 89, 1576, 0.45, 0.34, 40.21, 26.44
2010-08-25, vndp2370.10o, 87, 1559, 0.47, 0.36, 40.09, 26.36
2010-08-24, vndp2360.10o, 90, 1717, 0.45, 0.34, 40.46, 26.72
2010-08-23, vndp2350.10o, 88, 1564, 0.5, 0.37, 39.98, 26.16
2010-08-22, vndp2340.10o, 91, 1981, 0.44, 0.34, 40.38, 26.75
2010-08-21, vndp2330.10o, 91, 2926, 0.45, 0.35, 40.49, 26.87
2010-08-20, vndp2320.10o, 91, 1757, 0.59, 0.54, 40.53, 26.91
2010-08-19, vndp2310.10o, 87, 1484, 0.48, 0.35, 40.13, 26.57
2010-08-18, vndp2300.10o, 88, 1566, 0.48, 0.36, 40.05, 26.22
2010-08-17, vndp2290.10o, 90, 1972, 0.45, 0.35, 40.42, 26.87
2010-08-16, vndp2280.10o, 92, 2334, 0.48, 0.35, 40.74, 27.06
2010-08-15, vndp2270.10o, 93, 2030, 0.46, 0.35, 40.61, 26.95
2010-08-14, vndp2260.10o, 91, 1752, 0.45, 0.35, 40.49, 26.92
2010-08-13, vndp2250.10o, 93, 2475, 0.46, 0.35, 40.61, 27.03
2010-08-12, vndp2240.10o, 92, 2222, 0.44, 0.35, 40.65, 27.07
2010-08-11, vndp2230.10o, 92, 2204, 0.46, 0.35, 40.47, 26.88
2010-08-10, vndp2220.10o, 90, 2897, 0.45, 0.34, 40.37, 26.75
2010-08-09, vndp2210.10o, 91, 2181, 0.44, 0.35, 40.32, 26.75
2010-08-08, vndp2200.10o, 92, 2216, 0.43, 0.35, 40.59, 26.95
2010-08-07, vndp2190.10o, 91, 2091, 0.45, 0.37, 40.47, 26.79
2010-08-06, vndp2180.10o, 93, 1784, 0.46, 0.35, 40.6, 27
2010-08-05, vndp2170.10o, 92, 1586, 0.46, 0.36, 40.47, 26.82
2010-08-04, vndp2160.10o, 91, 1828, 0.43, 0.35, 40.47, 26.84
2010-08-03, vndp2150.10o, 91, 2532, 0.43, 0.34, 40.44, 26.83
2010-08-02, vndp2140.10o, 91, 1903, 0.45, 0.34, 40.52, 26.79
2010-08-01, vndp2130.10o, 92, 1769, 0.49, 0.35, 40.56, 26.86
2010-07-31, vndp2120.10o, 91, 2439, 0.44, 0.37, 40.43, 26.88
2010-07-30, vndp2110.10o, 92, 1841, 0.44, 0.36, 40.45, 26.79
2010-07-29, vndp2100.10o, 91, 2561, 0.44, 0.35, 40.49, 26.85
2010-07-28, vndp2090.10o, 91, 2587, 0.45, 0.35, 40.46, 26.81
2010-07-27, vndp2080.10o, 91, 1331, 0.44, 0.36, 40.47, 26.87
2010-07-26, vndp2070.10o, 93, 1946, 0.45, 0.35, 40.52, 26.79
2010-07-25, vndp2060.10o, 92, 2458, 0.44, 0.33, 40.46, 26.82
2010-07-24, vndp2050.10o, 91, 1829, 0.47, 0.36, 40.39, 26.76
2010-07-23, vndp2040.10o, 92, 2228, 0.46, 0.33, 40.66, 26.89
2010-07-22, vndp2030.10o, 92, 1584, 0.45, 0.36, 40.53, 26.81
2010-07-21, vndp2020.10o, 92, 1592, 0.47, 0.36, 40.55, 26.9
2010-07-20, vndp2010.10o, 91, 2922, 0.43, 0.35, 40.47, 26.96
2010-07-19, vndp2000.10o, 89, 2387, 0.47, 0.35, 40.13, 26.45
2010-07-18, vndp1990.10o, 89, 1301, 0.47, 0.36, 40.11, 26.48
2010-07-17, vndp1980.10o, 87, 1503, 0.48, 0.37, 40.03, 26.44
2010-07-16, vndp1970.10o, 88, 1925, 0.49, 0.36, 39.91, 26.26
2010-07-15, vndp1960.10o, 87, 2005, 0.47, 0.36, 39.95, 26.23
2010-07-14, vndp1950.10o, 88, 2639, 0.48, 0.37, 39.94, 26.18
2010-07-13, vndp1940.10o, 88, 1641, 0.46, 0.36, 40.05, 26.4
2010-07-12, vndp1930.10o, 88, 2129, 0.48, 0.36, 40.02, 26.53
2010-07-11, vndp1920.10o, 91, 2747, 0.46, 0.36, 40.44, 26.78
2010-07-10, vndp1910.10o, 92, 2125, 0.44, 0.36, 40.6, 26.97
2010-07-09, vndp1900.10o, 92, 2344, 0.45, 0.34, 40.53, 26.88
2010-07-08, vndp1890.10o, 92, 1535, 0.46, 0.34, 40.5, 26.91
2010-07-07, vndp1880.10o, 92, 1786, 0.43, 0.33, 40.55, 26.92
2010-07-06, vndp1870.10o, 92, 2014, 0.45, 0.34, 40.52, 27.06
2010-07-05, vndp1860.10o, 91, 1910, 0.46, 0.35, 40.49, 26.94
2010-07-04, vndp1850.10o, 90, 2711, 0.45, 0.35, 40.34, 26.68
2010-07-03, vndp1840.10o, 91, 2312, 0.47, 0.35, 40.43, 26.85
2010-07-02, vndp1830.10o, 91, 2098, 0.46, 0.35, 40.48, 26.82
2010-07-01, vndp1820.10o, 91, 1630, 0.45, 0.34, 40.45, 26.83
2010-06-30, vndp1810.10o, 92, 1381, 0.45, 0.35, 40.41, 26.65
2010-06-29, vndp1800.10o, 90, 1614, 0.45, 0.36, 40.18, 26.73
2010-06-28, vndp1790.10o, 92, 1437, 0.43, 0.35, 40.63, 26.96
2010-06-27, vndp1780.10o, 90, 1503, 0.47, 0.35, 40.33, 26.57
2010-06-26, vndp1770.10o, 91, 1568, 0.46, 0.35, 40.51, 26.77
2010-06-25, vndp1760.10o, 92, 2605, 0.44, 0.37, 40.56, 26.87
2010-06-24, vndp1750.10o, 90, 2693, 0.44, 0.35, 40.59, 26.98
2010-06-23, vndp1740.10o, 92, 2770, 0.44, 0.35, 40.56, 26.87
2010-06-22, vndp1730.10o, 92, 1924, 0.47, 0.37, 40.5, 26.81
2010-06-21, vndp1720.10o, 91, 1909, 0.48, 0.35, 40.42, 26.62
2010-06-20, vndp1710.10o, 91, 1908, 0.46, 0.36, 40.39, 26.65
2010-06-19, vndp1700.10o, 91, 1751, 0.47, 0.34, 40.39, 26.65
2010-06-18, vndp1690.10o, 91, 2753, 0.44, 0.33, 40.44, 26.76
2010-06-17, vndp1680.10o, 90, 1981, 0.46, 0.35, 40.36, 26.75
2010-06-16, vndp1670.10o, 91, 1623, 0.46, 0.35, 40.38, 26.66
2010-06-15, vndp1660.10o, 91, 3143, 0.43, 0.35, 40.52, 26.83
2010-06-14, vndp1650.10o, 91, 1580, 0.44, 0.35, 40.48, 26.76
2010-06-12, vndp1630.10o, 91, 2010, 0.45, 0.34, 40.49, 26.78
2010-06-11, vndp1620.10o, 91, 2093, 0.46, 0.33, 40.39, 26.69
2010-06-10, vndp1610.10o, 91, 2095, 0.47, 0.36, 40.43, 26.69
2010-06-09, vndp1600.10o, 91, 2439, 0.44, 0.34, 40.38, 26.68
2010-06-08, vndp1590.10o, 91, 1632, 0.44, 0.35, 40.6, 26.87
2010-06-07, vndp1580.10o, 92, 1434, 0.45, 0.34, 40.39, 26.67
2010-06-06, vndp1570.10o, 89, 2155, 0.47, 0.36, 40.21, 26.38
2010-06-05, vndp1560.10o, 89, 1653, 0.48, 0.33, 40.09, 26.39
2010-06-04, vndp1550.10o, 90, 1618, 0.46, 0.35, 40.12, 26.45
2010-06-03, vndp1540.10o, 91, 2445, 0.44, 0.35, 40.62, 26.92
2010-06-02, vndp1530.10o, 92, 2016, 0.45, 0.35, 40.53, 26.78
2010-06-01, vndp1520.10o, 92, 2027, 0.43, 0.34, 40.67, 26.99
2010-05-31, vndp1510.10o, 89, 2696, 0.46, 0.34, 40.23, 26.42
2010-05-30, vndp1500.10o, 89, 2061, 0.46, 0.34, 40.43, 26.66
2010-05-29, vndp1490.10o, 91, 2440, 0.46, 0.33, 40.51, 26.85
2010-05-28, vndp1480.10o, 90, 1206, 0.45, 0.36, 40.31, 27.1
2010-05-27, vndp1470.10o, 90, 1614, 0.44, 0.37, 40.28, 26.71
2010-05-26, vndp1460.10o, 91, 2752, 0.44, 0.35, 40.43, 26.87
2010-05-25, vndp1450.10o, 91, 1519, 0.46, 0.34, 40.43, 26.65
2010-05-24, vndp1440.10o, 91, 2006, 0.46, 0.37, 40.44, 26.72
2010-05-23, vndp1430.10o, 92, 1930, 0.45, 0.36, 40.46, 26.81
2010-05-22, vndp1420.10o, 91, 1425, 0.43, 0.35, 40.44, 26.75
2010-05-21, vndp1410.10o, 91, 2401, 0.45, 0.33, 40.56, 26.93
2010-05-20, vndp1400.10o, 91, 2314, 0.48, 0.36, 40.39, 26.79
2010-05-19, vndp1390.10o, 91, 2192, 0.45, 0.35, 40.41, 26.78
2010-05-18, vndp1380.10o, 89, 1806, 0.44, 0.34, 40.26, 26.38
2010-05-17, vndp1370.10o, 91, 2315, 0.44, 0.34, 40.44, 26.68
2010-05-16, vndp1360.10o, 91, 2327, 0.43, 0.35, 40.51, 26.8
2010-05-15, vndp1350.10o, 91, 2104, 0.44, 0.35, 40.51, 26.72
2010-05-14, vndp1340.10o, 89, 2310, 0.44, 0.35, 40.38, 26.64
2010-05-12, vndp1320.10o, 90, 2702, 0.45, 0.37, 40.41, 26.71
2010-05-11, vndp1310.10o, 91, 2577, 0.46, 0.35, 40.46, 26.72
2010-05-10, vndp1300.10o, 91, 2000, 0.45, 0.33, 40.49, 26.75
2010-05-09, vndp1290.10o, 91, 2094, 0.44, 0.35, 40.44, 26.64
2010-05-08, vndp1280.10o, 91, 1836, 0.46, 0.34, 40.58, 26.86
2010-05-07, vndp1270.10o, 90, 2387, 0.45, 0.35, 40.45, 26.73
2010-05-06, vndp1260.10o, 92, 1928, 0.45, 0.34, 40.45, 26.79
2010-05-05, vndp1250.10o, 91, 2325, 0.44, 0.36, 40.52, 26.77
2010-05-04, vndp1240.10o, 91, 1815, 0.44, 0.36, 40.42, 26.75
2010-05-03, vndp1230.10o, 90, 3349, 0.45, 0.33, 40.69, 27.13
2010-05-02, vndp1220.10o, 91, 1691, 0.45, 0.33, 40.39, 26.67
2010-05-01, vndp1210.10o, 91, 2106, 0.44, 0.34, 40.44, 26.69
2010-04-30, vndp1200.10o, 91, 2317, 0.46, 0.35, 40.44, 26.79
2010-04-29, vndp1190.10o, 91, 1565, 0.43, 0.37, 40.57, 26.95
2010-04-28, vndp1180.10o, 91, 1698, 0.45, 0.35, 40.46, 26.74
2010-04-27, vndp1170.10o, 91, 1967, 0.43, 0.35, 40.56, 26.77
2010-04-26, vndp1160.10o, 92, 1848, 0.45, 0.35, 40.73, 27.05
2010-04-25, vndp1150.10o, 90, 1747, 0.45, 0.35, 40.44, 26.71
2010-04-24, vndp1140.10o, 91, 2089, 0.46, 0.35, 40.51, 26.73
2010-04-23, vndp1130.10o, 91, 2080, 0.44, 0.34, 40.37, 26.78
2010-04-22, vndp1120.10o, 92, 1261, 0.42, 0.33, 40.65, 27.41
2010-04-21, vndp1110.10o, 92, 2099, 0.43, 0.33, 40.76, 27.36
2010-04-20, vndp1100.10o, 91, 1682, 0.48, 0.35, 40.63, 27.04
2010-04-19, vndp1090.10o, 91, 1921, 0.43, 0.34, 40.59, 26.9
2010-04-18, vndp1080.10o, 91, 1827, 0.44, 0.33, 40.49, 26.87
2010-04-17, vndp1070.10o, 92, 2116, 0.44, 0.36, 40.58, 26.71
2010-04-16, vndp1060.10o, 91, 2012, 0.43, 0.35, 40.53, 26.82
2010-04-15, vndp1050.10o, 91, 1836, 0.46, 0.34, 40.49, 26.87
2010-04-14, vndp1040.10o, 91, 1565, 0.43, 0.35, 40.49, 26.68
2010-04-13, vndp1030.10o, 91, 1471, 0.46, 0.35, 40.53, 26.9
2010-04-12, vndp1020.10o, 92, 1792, 0.43, 0.37, 40.58, 26.92
2010-04-11, vndp1010.10o, 92, 1859, 0.45, 0.33, 40.73, 26.87
2010-04-10, vndp1000.10o, 91, 3276, 0.44, 0.34, 40.6, 26.84
2010-04-09, vndp0990.10o, 91, 1997, 0.44, 0.34, 40.6, 26.81
2010-04-08, vndp0980.10o, 91, 1566, 0.45, 0.35, 40.42, 26.95
2010-04-07, vndp0970.10o, 90, 1980, 0.43, 0.35, 40.57, 26.77
2010-04-06, vndp0960.10o, 92, 1556, 0.47, 0.34, 40.58, 27.04
2010-04-05, vndp0950.10o, 91, 1523, 0.45, 0.35, 40.53, 26.9
2010-04-04, vndp0940.10o, 93, 1727, 0.43, 0.33, 40.7, 27.13
2010-04-03, vndp0930.10o, 91, 2122, 0.48, 0.34, 40.51, 26.64
2010-04-02, vndp0920.10o, 92, 1641, 0.45, 0.34, 40.58, 27.19
2010-04-01, vndp0910.10o, 93, 1973, 0.43, 0.34, 40.78, 27.4
2010-03-31, vndp0900.10o, 92, 2622, 0.44, 0.34, 40.67, 26.82
2010-03-30, vndp0890.10o, 93, 1428, 0.45, 0.35, 40.71, 26.88
2010-03-29, vndp0880.10o, 92, 1871, 0.45, 0.34, 40.51, 27.08
2010-03-28, vndp0870.10o, 92, 1428, 0.47, 0.36, 40.58, 26.84
2010-03-27, vndp0860.10o, 91, 1576, 0.47, 0.34, 40.58, 26.73
2010-03-26, vndp0850.10o, 92, 1260, 0.45, 0.36, 40.57, 26.84
2010-03-25, vndp0840.10o, 92, 1642, 0.44, 0.34, 40.66, 26.96
2010-03-24, vndp0830.10o, 92, 1645, 0.46, 0.34, 40.56, 26.95
2010-03-23, vndp0820.10o, 91, 2001, 0.46, 0.35, 40.64, 26.8
2010-03-22, vndp0810.10o, 91, 1296, 0.44, 0.34, 40.48, 26.76
2010-03-21, vndp0800.10o, 91, 1574, 0.47, 0.35, 40.55, 26.89
2010-03-20, vndp0790.10o, 91, 2449, 0.46, 0.34, 40.52, 26.97
2010-03-19, vndp0780.10o, 91, 2321, 0.47, 0.35, 40.61, 26.91
2010-03-18, vndp0770.10o, 89, 1711, 0.47, 0.34, 40.25, 26.69
2010-03-17, vndp0760.10o, 92, 1707, 0.43, 0.34, 40.66, 27.11
2010-03-16, vndp0750.10o, 93, 1661, 0.46, 0.35, 40.76, 26.99
2010-03-15, vndp0740.10o, 92, 1528, 0.46, 0.35, 40.6, 27.16
2010-03-14, vndp0730.10o, 92, 1383, 0.45, 0.36, 40.51, 27.14
2010-03-13, vndp0720.10o, 92, 2100, 0.44, 0.35, 40.5, 26.72
2010-03-12, vndp0710.10o, 92, 1577, 0.45, 0.34, 40.44, 26.99
2010-03-11, vndp0700.10o, 93, 1355, 0.44, 0.36, 40.57, 27.33
2010-03-10, vndp0690.10o, 93, 1544, 0.44, 0.34, 40.68, 27.43
2010-03-09, vndp0680.10o, 93, 1597, 0.45, 0.36, 40.65, 27.24
2010-03-08, vndp0670.10o, 90, 1498, 0.47, 0.36, 40.36, 26.59
2010-03-07, vndp0660.10o, 92, 1769, 0.46, 0.36, 40.48, 27.05
2010-03-06, vndp0650.10o, 92, 1482, 0.44, 0.34, 40.54, 27.2
2010-03-05, vndp0640.10o, 93, 1650, 0.44, 0.34, 40.54, 27.17
2010-03-04, vndp0630.10o, 93, 1397, 0.44, 0.35, 40.66, 27.24
2010-03-03, vndp0620.10o, 91, 1363, 0.46, 0.37, 40.51, 27
2010-03-02, vndp0610.10o, 92, 1836, 0.45, 0.35, 40.66, 26.83
2010-03-01, vndp0600.10o, 90, 1732, 0.46, 0.37, 40.4, 26.71
2010-02-28, vndp0590.10o, 91, 1617, 0.47, 0.35, 40.42, 26.86
2010-02-27, vndp0580.10o, 89, 2257, 0.47, 0.37, 40.43, 26.62
2010-02-26, vndp0570.10o, 91, 1675, 0.47, 0.35, 40.51, 26.76
2010-02-25, vndp0560.10o, 89, 1718, 0.46, 0.36, 40.35, 26.68
2010-02-24, vndp0550.10o, 91, 1520, 0.45, 0.35, 40.49, 26.87
2010-02-23, vndp0540.10o, 90, 1564, 0.45, 0.34, 40.62, 27.31
2010-02-22, vndp0530.10o, 90, 1773, 0.45, 0.35, 40.59, 26.85
2010-02-21, vndp0520.10o, 90, 1872, 0.47, 0.37, 40.49, 26.72
2010-02-20, vndp0510.10o, 90, 2277, 0.45, 0.35, 40.5, 26.93
2010-02-19, vndp0500.10o, 90, 1558, 0.46, 0.37, 40.44, 26.55
2010-02-17, vndp0480.10o, 92, 3897, 0.44, 0.34, 40.88, 27.26
2010-02-16, vndp0470.10o, 91, 2631, 0.46, 0.35, 40.61, 27.18
2010-02-14, vndp0450.10o, 92, 2196, 0.46, 0.35, 40.7, 26.96
2010-02-13, vndp0440.10o, 91, 1545, 0.45, 0.36, 40.5, 26.74
2010-02-11, vndp0420.10o, 92, 1470, 0.46, 0.36, 40.55, 27.08
2010-02-10, vndp0410.10o, 94, 1361, 0.43, 0.34, 40.68, 27.42
2010-02-09, vndp0400.10o, 92, 1749, 0.44, 0.35, 40.79, 27.25
2010-02-08, vndp0390.10o, 92, 1733, 0.47, 0.35, 40.49, 26.89
2010-02-07, vndp0380.10o, 92, 2189, 0.45, 0.36, 40.64, 26.93
2010-02-06, vndp0370.10o, 90, 2690, 0.44, 0.36, 40.54, 26.65
2010-02-05, vndp0360.10o, 90, 1591, 0.46, 0.37, 40.53, 26.63
2010-02-04, vndp0350.10o, 91, 2039, 0.46, 0.38, 40.51, 26.77
2010-02-03, vndp0340.10o, 90, 2156, 0.44, 0.36, 40.45, 26.75
2010-02-02, vndp0330.10o, 91, 1433, 0.46, 0.39, 40.42, 26.83
2010-01-31, vndp0310.10o, 91, 2728, 0.46, 0.36, 40.51, 27.01
2010-01-30, vndp0300.10o, 91, 1750, 0.47, 0.36, 40.49, 26.82
2010-01-29, vndp0290.10o, 92, 1834, 0.46, 0.35, 40.55, 27.05
2010-01-27, vndp0270.10o, 92, 1371, 0.45, 0.38, 40.58, 26.93
2010-01-26, vndp0260.10o, 93, 1764, 0.44, 0.36, 40.79, 27.04
2010-01-25, vndp0250.10o, 93, 1847, 0.45, 0.37, 40.75, 27.52
2010-01-24, vndp0240.10o, 94, 1357, 0.44, 0.35, 40.68, 27.41
2010-01-23, vndp0230.10o, 94, 1444, 0.45, 0.35, 40.66, 27.57
2010-01-22, vndp0220.10o, 94, 2040, 0.46, 0.35, 40.96, 27.62
2010-01-21, vndp0210.10o, 91, 2075, 0.46, 0.38, 40.73, 26.81
2010-01-20, vndp0200.10o, 91, 891, 0.46, 0.37, 40.77, 26.83
2010-01-19, vndp0190.10o, 91, 1934, 0.47, 0.37, 40.69, 26.78
2010-01-18, vndp0180.10o, 90, 1200, 0.46, 0.37, 40.69, 26.7
2010-01-17, vndp0170.10o, 92, 2761, 0.46, 0.36, 40.98, 27.02
2010-01-16, vndp0160.10o, 91, 2429, 0.46, 0.37, 40.67, 26.84
2010-01-15, vndp0150.10o, 93, 2784, 0.46, 0.35, 40.92, 27.15
2010-01-13, vndp0130.10o, 93, 2403, 0.44, 0.38, 40.92, 27.24
2010-01-12, vndp0120.10o, 92, 2741, 0.46, 0.35, 40.76, 26.97
2010-01-11, vndp0110.10o, 93, 2232, 0.42, 0.37, 41, 27.36
2010-01-10, vndp0100.10o, 94, 2803, 0.43, 0.36, 41.02, 27.42
2010-01-09, vndp0090.10o, 94, 1868, 0.45, 0.37, 41.02, 27.36
2010-01-08, vndp0080.10o, 92, 1688, 0.44, 0.34, 40.8, 27.37
2010-01-07, vndp0070.10o, 92, 3373, 0.47, 0.34, 40.64, 27.05
2010-01-06, vndp0060.10o, 92, 2742, 0.47, 0.35, 40.7, 27.05
2010-01-05, vndp0050.10o, 94, 2239, 0.44, 0.35, 40.97, 27.25
2010-01-04, vndp0040.10o, 93, 2478, 0.45, 0.36, 40.98, 27.18
2010-01-03, vndp0030.10o, 93, 2774, 0.44, 0.37, 40.97, 27.3
2010-01-02, vndp0020.10o, 92, 3134, 0.44, 0.36, 40.69, 26.98
2010-01-01, vndp0010.10o, 91, 2550, 0.47, 0.37, 40.57, 26.73
2009-12-31, vndp3650.09o, 91, 2082, 0.45, 0.35, 40.55, 26.87
2009-12-30, vndp3640.09o, 92, 1630, 0.46, 0.37, 40.77, 26.94
2009-12-29, vndp3630.09o, 91, 2170, 0.47, 0.37, 40.53, 26.68
2009-12-28, vndp3620.09o, 93, 1849, 0.45, 0.35, 40.59, 27.17
2009-12-27, vndp3610.09o, 92, 2449, 0.45, 0.37, 40.61, 26.95
2009-12-26, vndp3600.09o, 94, 1661, 0.43, 0.34, 40.75, 27.43
2009-12-25, vndp3590.09o, 93, 2120, 0.45, 0.38, 40.57, 27.37
2009-12-24, vndp3580.09o, 93, 1646, 0.45, 0.35, 40.59, 27.33
2009-12-23, vndp3570.09o, 93, 2021, 0.46, 0.35, 40.73, 27.34
2009-12-22, vndp3560.09o, 92, 3021, 0.45, 0.39, 40.72, 26.98
2009-12-21, vndp3550.09o, 92, 1928, 0.47, 0.36, 40.66, 26.97
2009-12-20, vndp3540.09o, 93, 1958, 0.46, 0.37, 40.88, 27.28
2009-12-19, vndp3530.09o, 92, 2837, 0.48, 0.37, 40.81, 27.2
2009-12-18, vndp3520.09o, 93, 1781, 0.45, 0.36, 40.75, 27.2
2009-12-17, vndp3510.09o, 94, 1542, 0.45, 0.36, 40.81, 27.11
2009-12-16, vndp3500.09o, 92, 2091, 0.46, 0.36, 40.64, 26.93
2009-12-15, vndp3490.09o, 93, 2012, 0.47, 0.36, 40.64, 27.12
2009-12-14, vndp3480.09o, 92, 2577, 0.47, 0.37, 40.68, 26.88
2009-12-13, vndp3470.09o, 90, 2053, 0.46, 0.36, 40.57, 26.76
2009-12-12, vndp3460.09o, 91, 2166, 0.44, 0.36, 40.68, 26.82
2009-12-11, vndp3450.09o, 94, 1760, 0.46, 0.37, 40.81, 27.46
2009-12-10, vndp3440.09o, 95, 1473, 0.45, 0.36, 40.96, 27.9
2009-12-09, vndp3430.09o, 95, 1166, 0.45, 0.36, 40.82, 27.76
2009-12-08, vndp3420.09o, 95, 1820, 0.45, 0.37, 40.96, 27.99
2009-12-07, vndp3410.09o, 94, 2044, 0.44, 0.36, 40.93, 27.44
2009-12-06, vndp3400.09o, 93, 1858, 0.45, 0.37, 40.84, 27.49
2009-12-05, vndp3390.09o, 93, 2019, 0.46, 0.37, 40.82, 27.1
2009-12-04, vndp3380.09o, 92, 1700, 0.46, 0.35, 40.74, 27.28
2009-12-03, vndp3370.09o, 92, 2201, 0.44, 0.37, 40.73, 27.11
2009-12-02, vndp3360.09o, 92, 2322, 0.45, 0.36, 40.8, 27.04
2009-12-01, vndp3350.09o, 94, 2355, 0.46, 0.35, 41.01, 27.16
2009-11-30, vndp3340.09o, 94, 2363, 0.45, 0.38, 41.01, 27.21
2009-11-29, vndp3330.09o, 93, 1640, 0.45, 0.38, 40.9, 27.12
2009-11-28, vndp3320.09o, 93, 1932, 0.44, 0.36, 40.97, 27.2
2009-11-27, vndp3310.09o, 92, 2319, 0.43, 0.35, 40.91, 27.37
2009-11-26, vndp3300.09o, 94, 1788, 0.45, 0.35, 40.95, 27.13
2009-11-25, vndp3290.09o, 94, 1792, 0.44, 0.36, 41, 27.19
2009-11-24, vndp3280.09o, 93, 1927, 0.44, 0.35, 40.97, 27.28
2009-11-23, vndp3270.09o, 92, 2000, 0.45, 0.34, 40.92, 27.22
2009-11-22, vndp3260.09o, 92, 1994, 0.45, 0.34, 40.73, 26.94
2009-11-21, vndp3250.09o, 93, 1585, 0.44, 0.36, 40.9, 27.09
2009-11-20, vndp3240.09o, 94, 2053, 0.45, 0.36, 40.86, 27.25
2009-11-19, vndp3230.09o, 93, 1792, 0.44, 0.37, 40.91, 27.14
2009-11-18, vndp3220.09o, 93, 1650, 0.45, 0.37, 40.87, 27.09
2009-11-16, vndp3200.09o, 94, 1726, 0.44, 0.35, 40.99, 27.38
2009-11-15, vndp3190.09o, 93, 1952, 0.44, 0.37, 40.83, 27.05
2009-11-14, vndp3180.09o, 92, 1627, 0.45, 0.36, 40.68, 26.91
2009-11-13, vndp3170.09o, 90, 1623, 0.44, 0.34, 40.84, 27.13
2009-11-12, vndp3160.09o, 94, 1657, 0.45, 0.35, 40.96, 27.4
2009-11-11, vndp3150.09o, 93, 2133, 0.44, 0.35, 40.98, 27.46
2009-11-10, vndp3140.09o, 93, 1450, 0.45, 0.38, 40.87, 27.15
2009-11-09, vndp3130.09o, 92, 1833, 0.45, 0.36, 40.86, 27.18
2009-11-08, vndp3120.09o, 93, 1867, 0.44, 0.35, 40.9, 27.39
2009-11-07, vndp3110.09o, 94, 1793, 0.45, 0.36, 40.93, 27.34
2009-11-06, vndp3100.09o, 93, 2031, 0.45, 0.36, 40.74, 27.18
2009-11-05, vndp3090.09o, 93, 1710, 0.46, 0.37, 40.96, 27.26
2009-11-04, vndp3080.09o, 93, 2659, 0.47, 0.36, 40.79, 26.93
2009-11-03, vndp3070.09o, 93, 2522, 0.43, 0.33, 40.96, 27.35
2009-11-02, vndp3060.09o, 93, 1610, 0.45, 0.37, 40.91, 27.2
2009-11-01, vndp3050.09o, 92, 2011, 0.49, 0.35, 40.72, 26.94
2009-10-31, vndp3040.09o, 92, 1974, 0.46, 0.35, 40.58, 26.92
2009-10-30, vndp3030.09o, 93, 1576, 0.45, 0.37, 40.81, 27.2
2009-10-29, vndp3020.09o, 93, 2025, 0.46, 0.37, 40.81, 27.2
2009-10-28, vndp3010.09o, 92, 1921, 0.47, 0.36, 40.61, 26.96
2009-10-27, vndp3000.09o, 89, 2146, 0.48, 0.35, 40.33, 26.68
2009-10-26, vndp2990.09o, 91, 1385, 0.46, 0.36, 40.7, 27.04
2009-10-25, vndp2980.09o, 89, 1368, 0.47, 0.38, 40.46, 26.85
2009-10-24, vndp2970.09o, 92, 1966, 0.47, 0.36, 40.8, 27.03
2009-10-23, vndp2960.09o, 92, 1621, 0.48, 0.36, 40.57, 26.84
2009-10-22, vndp2950.09o, 92, 1785, 0.46, 0.36, 40.45, 26.84
2009-10-21, vndp2940.09o, 92, 1825, 0.45, 0.37, 40.42, 26.84
2009-10-20, vndp2930.09o, 91, 1341, 0.45, 0.35, 40.36, 26.72
2009-10-19, vndp2920.09o, 90, 2169, 0.48, 0.35, 40.28, 26.59
2009-10-18, vndp2910.09o, 91, 1609, 0.46, 0.38, 40.58, 26.81
2009-10-17, vndp2900.09o, 94, 2047, 0.43, 0.37, 40.96, 27.21
2009-10-16, vndp2890.09o, 90, 1586, 0.47, 0.35, 40.57, 26.7
2009-10-15, vndp2880.09o, 90, 1376, 0.47, 0.35, 40.35, 26.8
2009-10-14, vndp2870.09o, 90, 1250, 0.5, 0.36, 40.26, 26.72
2009-10-13, vndp2860.09o, 90, 2041, 0.46, 0.36, 40.45, 26.69
2009-10-12, vndp2850.09o, 94, 2465, 0.46, 0.35, 40.84, 27.11
2009-10-11, vndp2840.09o, 94, 1718, 0.45, 0.36, 41.15, 27.45
2009-10-10, vndp2830.09o, 95, 2243, 0.43, 0.35, 41.18, 27.48
2009-10-09, vndp2820.09o, 93, 2765, 0.46, 0.33, 40.92, 27.24
2009-10-08, vndp2810.09o, 93, 2295, 0.45, 0.34, 40.83, 27.12
2009-10-07, vndp2800.09o, 94, 2359, 0.47, 0.37, 41.08, 27.3
2009-10-05, vndp2780.09o, 94, 2784, 0.46, 0.34, 41.01, 27.29
2009-10-04, vndp2770.09o, 93, 2208, 0.47, 0.38, 40.94, 27.3
2009-10-03, vndp2760.09o, 93, 1472, 0.45, 0.36, 40.81, 27.04
2009-10-02, vndp2750.09o, 94, 1783, 0.47, 0.36, 41.01, 27.24
2009-10-01, vndp2740.09o, 94, 2133, 0.43, 0.34, 41.07, 27.26
2009-09-30, vndp2730.09o, 93, 2101, 0.46, 0.36, 40.84, 27.03
2009-09-29, vndp2720.09o, 90, 1589, 0.46, 0.36, 40.52, 26.72
2009-09-28, vndp2710.09o, 93, 2088, 0.44, 0.35, 40.82, 27.14
2009-09-27, vndp2700.09o, 93, 1381, 0.45, 0.36, 40.83, 27.17
2009-09-26, vndp2690.09o, 94, 2221, 0.44, 0.35, 40.93, 27.18
2009-09-25, vndp2680.09o, 91, 2255, 0.44, 0.35, 40.88, 27.15
2009-09-24, vndp2670.09o, 93, 1701, 0.46, 0.34, 40.81, 27.06
2009-09-23, vndp2660.09o, 93, 2209, 0.43, 0.36, 40.9, 27.12
2009-09-22, vndp2650.09o, 92, 2165, 0.44, 0.35, 40.96, 27.37
2009-09-21, vndp2640.09o, 94, 2121, 0.44, 0.34, 40.99, 27.21
2009-09-20, vndp2630.09o, 93, 1641, 0.44, 0.35, 40.86, 27.1
2009-09-19, vndp2620.09o, 93, 1707, 0.44, 0.36, 40.89, 27.16
2009-09-18, vndp2610.09o, 94, 1977, 0.44, 0.35, 40.94, 27.15
2009-09-17, vndp2600.09o, 93, 2463, 0.45, 0.35, 40.92, 27.14
2009-09-16, vndp2590.09o, 94, 2342, 0.44, 0.35, 40.99, 27.2
2009-09-15, vndp2580.09o, 92, 2091, 0.45, 0.36, 40.76, 26.94
2009-09-14, vndp2570.09o, 92, 2296, 0.45, 0.35, 40.65, 26.99
2009-09-13, vndp2560.09o, 92, 1833, 0.46, 0.34, 40.64, 26.89
2009-09-12, vndp2550.09o, 92, 2074, 0.44, 0.35, 40.74, 27.03
2009-09-11, vndp2540.09o, 92, 1515, 0.44, 0.36, 40.92, 27.14
2009-09-10, vndp2530.09o, 93, 2213, 0.45, 0.36, 40.85, 27.07
2009-09-09, vndp2520.09o, 94, 1713, 0.45, 0.36, 40.9, 27.06
2009-09-08, vndp2510.09o, 93, 1844, 0.45, 0.35, 40.8, 27.08
2009-09-07, vndp2500.09o, 93, 1926, 0.45, 0.37, 40.79, 27.02
2009-09-06, vndp2490.09o, 91, 1549, 0.44, 0.36, 40.65, 26.92
2009-09-05, vndp2480.09o, 92, 2581, 0.46, 0.35, 40.66, 26.87
2009-09-04, vndp2470.09o, 93, 1306, 0.44, 0.36, 40.94, 27.07
2009-09-03, vndp2460.09o, 94, 1537, 0.43, 0.36, 40.93, 27.07
2009-09-02, vndp2450.09o, 92, 1972, 0.43, 0.35, 40.77, 26.93
2009-09-01, vndp2440.09o, 94, 1320, 0.43, 0.35, 40.91, 27.34
2009-08-31, vndp2430.09o, 93, 1387, 0.47, 0.36, 40.91, 27.14
2009-08-30, vndp2420.09o, 91, 1743, 0.45, 0.35, 40.54, 26.72
2009-08-29, vndp2410.09o, 90, 3075, 0.44, 0.34, 40.45, 26.58
2009-08-28, vndp2400.09o, 90, 2380, 0.43, 0.36, 40.55, 26.83
2009-08-27, vndp2390.09o, 93, 1469, 0.45, 0.36, 40.98, 27.28
2009-08-26, vndp2380.09o, 94, 2159, 0.44, 0.35, 41.16, 27.35
2009-08-25, vndp2370.09o, 93, 1937, 0.44, 0.35, 41.04, 27.31
2009-08-24, vndp2360.09o, 93, 2134, 0.45, 0.35, 41.08, 27.35
2009-08-23, vndp2350.09o, 93, 2827, 0.45, 0.36, 40.91, 27.16
2009-08-22, vndp2340.09o, 93, 2504, 0.49, 0.36, 40.93, 27.11
2009-08-21, vndp2330.09o, 93, 2244, 0.45, 0.36, 41.04, 27.27
2009-08-20, vndp2320.09o, 93, 2876, 0.43, 0.34, 41.05, 27.28
2009-08-19, vndp2310.09o, 92, 3129, 0.45, 0.35, 40.84, 27.18
2009-08-18, vndp2300.09o, 92, 2195, 0.44, 0.33, 40.99, 27.25
2009-08-17, vndp2290.09o, 92, 2909, 0.47, 0.35, 40.86, 27.17
2009-08-16, vndp2280.09o, 91, 2554, 0.44, 0.35, 40.77, 27.08
2009-08-15, vndp2270.09o, 90, 2531, 0.44, 0.34, 40.58, 26.99
2009-08-14, vndp2260.09o, 93, 2222, 0.45, 0.36, 41.07, 27.33
2009-08-13, vndp2250.09o, 92, 1909, 0.45, 0.34, 40.88, 27.2
2009-08-12, vndp2240.09o, 92, 2301, 0.45, 0.35, 40.74, 27.02
2009-08-11, vndp2230.09o, 91, 2072, 0.44, 0.34, 40.73, 27.01
2009-08-10, vndp2220.09o, 93, 2962, 0.44, 0.37, 40.92, 27.12
2009-08-09, vndp2210.09o, 92, 2325, 0.44, 0.35, 41.05, 27.35
2009-08-08, vndp2200.09o, 92, 3128, 0.45, 0.34, 40.8, 27.03
2009-08-07, vndp2190.09o, 92, 2445, 0.47, 0.37, 40.81, 27.04
2009-08-06, vndp2180.09o, 93, 2113, 0.45, 0.37, 40.9, 27.15
2009-08-05, vndp2170.09o, 91, 2386, 0.44, 0.34, 40.83, 27.06
2009-08-04, vndp2160.09o, 93, 2107, 0.43, 0.34, 40.87, 27.04
2009-08-03, vndp2150.09o, 92, 2203, 0.45, 0.35, 40.82, 27.14
2009-08-02, vndp2140.09o, 91, 2725, 0.45, 0.35, 40.76, 27.04
2009-08-01, vndp2130.09o, 92, 3654, 0.43, 0.36, 40.83, 27.1
2009-07-31, vndp2120.09o, 91, 3105, 0.43, 0.35, 40.7, 26.98
2009-07-30, vndp2110.09o, 91, 2130, 0.45, 0.36, 40.79, 27.07
2009-07-29, vndp2100.09o, 91, 2292, 0.45, 0.35, 40.87, 27.24
2009-07-28, vndp2090.09o, 91, 3361, 0.42, 0.34, 40.98, 27.32
2009-07-27, vndp2080.09o, 91, 1826, 0.44, 0.35, 40.77, 26.94
2009-07-26, vndp2070.09o, 92, 4235, 0.44, 0.36, 40.93, 27.26
2009-07-25, vndp2060.09o, 92, 2367, 0.45, 0.35, 40.93, 27.17
2009-07-24, vndp2050.09o, 91, 2496, 0.43, 0.35, 40.84, 27.16
2009-07-23, vndp2040.09o, 93, 3175, 0.45, 0.35, 41.1, 27.38
2009-07-22, vndp2030.09o, 93, 2230, 0.44, 0.35, 41.1, 27.42
2009-07-21, vndp2020.09o, 93, 2970, 0.45, 0.35, 41.02, 27.26
2009-07-20, vndp2010.09o, 92, 2323, 0.45, 0.36, 40.91, 27.15
2009-07-19, vndp2000.09o, 92, 2946, 0.45, 0.35, 40.89, 27.08
2009-07-18, vndp1990.09o, 91, 2435, 0.46, 0.36, 40.74, 27.01
2009-07-17, vndp1980.09o, 93, 2126, 0.44, 0.35, 40.99, 27.14
2009-07-16, vndp1970.09o, 94, 2041, 0.45, 0.34, 40.94, 27.06
2009-07-15, vndp1960.09o, 92, 2447, 0.44, 0.35, 40.84, 27.11
2009-07-14, vndp1950.09o, 92, 2323, 0.45, 0.34, 40.86, 27.11
2009-07-13, vndp1940.09o, 92, 2460, 0.47, 0.35, 40.85, 26.95
2009-07-12, vndp1930.09o, 93, 2024, 0.43, 0.37, 40.96, 27.01
2009-07-11, vndp1920.09o, 93, 2351, 0.44, 0.35, 41.18, 27.36
2009-07-10, vndp1910.09o, 92, 1842, 0.46, 0.36, 40.9, 27.09
2009-07-09, vndp1900.09o, 91, 1811, 0.44, 0.37, 40.74, 27.12
2009-07-08, vndp1890.09o, 93, 2358, 0.44, 0.36, 41.01, 27.14
2009-07-07, vndp1880.09o, 91, 1504, 0.46, 0.35, 40.57, 26.79
2009-07-06, vndp1870.09o, 91, 2290, 0.44, 0.36, 40.57, 26.82
2009-07-05, vndp1860.09o, 93, 2032, 0.46, 0.36, 40.87, 27.02
2009-07-04, vndp1850.09o, 92, 2951, 0.45, 0.36, 40.77, 26.98
2009-07-03, vndp1840.09o, 93, 2026, 0.45, 0.34, 40.99, 27.22
2009-07-02, vndp1830.09o, 93, 2495, 0.47, 0.36, 41, 27.16
2009-07-01, vndp1820.09o, 93, 2557, 0.45, 0.37, 40.96, 27.12
2009-06-30, vndp1810.09o, 91, 1690, 0.45, 0.36, 40.78, 27.14
2009-06-29, vndp1800.09o, 90, 2452, 0.46, 0.36, 40.53, 26.86
2009-06-28, vndp1790.09o, 93, 2164, 0.44, 0.36, 41.07, 27.24
2009-06-27, vndp1780.09o, 94, 2560, 0.45, 0.36, 41.12, 27.29
2009-06-26, vndp1770.09o, 91, 2117, 0.44, 0.36, 40.62, 26.84
2009-06-25, vndp1760.09o, 93, 2640, 0.45, 0.37, 41.03, 27.15
2009-06-24, vndp1750.09o, 93, 1790, 0.43, 0.37, 41.03, 27.21
2009-06-23, vndp1740.09o, 93, 2805, 0.44, 0.35, 41.11, 27.37
2009-06-22, vndp1730.09o, 93, 1937, 0.44, 0.34, 41, 27.28
2009-06-21, vndp1720.09o, 92, 1577, 0.46, 0.37, 40.71, 26.94
2009-06-20, vndp1710.09o, 92, 1526, 0.45, 0.36, 40.85, 27.09
2009-06-19, vndp1700.09o, 93, 2228, 0.44, 0.35, 41, 27.23
2009-06-18, vndp1690.09o, 91, 2925, 0.45, 0.36, 40.71, 26.98
2009-06-17, vndp1680.09o, 92, 2605, 0.43, 0.34, 40.69, 26.82
2009-06-16, vndp1670.09o, 92, 2333, 0.46, 0.36, 40.84, 27.07
2009-06-15, vndp1660.09o, 93, 2235, 0.44, 0.37, 40.91, 27.1
2009-06-14, vndp1650.09o, 92, 1584, 0.46, 0.35, 40.81, 27.01
2009-06-13, vndp1640.09o, 93, 1861, 0.44, 0.39, 40.91, 27.1
2009-06-12, vndp1630.09o, 91, 1830, 0.47, 0.37, 40.68, 26.88
2009-06-11, vndp1620.09o, 92, 1630, 0.46, 0.36, 40.67, 26.82
2009-06-10, vndp1610.09o, 91, 2188, 0.45, 0.36, 40.7, 26.99
2009-06-09, vndp1600.09o, 92, 1768, 0.47, 0.35, 40.72, 26.96
2009-06-08, vndp1590.09o, 92, 2006, 0.45, 0.37, 40.66, 26.84
2009-06-07, vndp1580.09o, 93, 2233, 0.45, 0.35, 40.87, 27.08
2009-06-06, vndp1570.09o, 93, 2496, 0.44, 0.36, 40.86, 27
2009-06-05, vndp1560.09o, 91, 2301, 0.45, 0.36, 40.78, 27
2009-06-04, vndp1550.09o, 94, 2151, 0.45, 0.35, 41.03, 27.2
2009-06-03, vndp1540.09o, 95, 2275, 0.43, 0.38, 41.17, 27.33
2009-06-02, vndp1530.09o, 94, 2161, 0.44, 0.36, 41.17, 27.34
2009-06-01, vndp1520.09o, 93, 1787, 0.44, 0.37, 41.02, 27.32
2009-05-31, vndp1510.09o, 93, 2028, 0.46, 0.34, 40.86, 27.1
2009-05-30, vndp1500.09o, 93, 2026, 0.44, 0.34, 40.7, 26.9
2009-05-29, vndp1490.09o, 94, 2151, 0.44, 0.36, 41.02, 27.22
2009-05-28, vndp1480.09o, 94, 2050, 0.44, 0.35, 41.12, 27.43
2009-05-27, vndp1470.09o, 94, 3022, 0.44, 0.35, 41.19, 27.47
2009-05-26, vndp1460.09o, 94, 2668, 0.44, 0.35, 41.23, 27.54
2009-05-25, vndp1450.09o, 95, 2284, 0.43, 0.34, 41.35, 27.63
2009-05-24, vndp1440.09o, 94, 1975, 0.44, 0.35, 41.25, 27.52
2009-05-23, vndp1430.09o, 94, 2658, 0.45, 0.35, 41.22, 27.57
2009-05-22, vndp1420.09o, 94, 2505, 0.44, 0.35, 41.2, 27.55
2009-05-21, vndp1410.09o, 94, 2255, 0.43, 0.36, 41.19, 27.5
2009-05-20, vndp1400.09o, 94, 2816, 0.42, 0.34, 41.17, 27.47
2009-05-19, vndp1390.09o, 94, 2046, 0.44, 0.34, 41.22, 27.41
2009-05-18, vndp1380.09o, 93, 2130, 0.43, 0.34, 41.19, 27.52
2009-05-17, vndp1370.09o, 95, 2530, 0.44, 0.35, 41.26, 27.46
2009-05-16, vndp1360.09o, 94, 3769, 0.43, 0.35, 41.18, 27.44
2009-05-15, vndp1350.09o, 94, 3032, 0.43, 0.35, 41.32, 27.59
2009-05-14, vndp1340.09o, 93, 1954, 0.45, 0.35, 41.12, 27.48
2009-05-13, vndp1330.09o, 94, 2836, 0.42, 0.37, 41.25, 27.54
2009-05-12, vndp1320.09o, 94, 3153, 0.45, 0.35, 41.27, 27.51
2009-05-11, vndp1310.09o, 94, 1965, 0.43, 0.35, 41.12, 27.41
2009-05-10, vndp1300.09o, 94, 2508, 0.44, 0.34, 41.18, 27.53
2009-05-09, vndp1290.09o, 93, 3212, 0.42, 0.34, 41.11, 27.43
2009-05-08, vndp1280.09o, 94, 1804, 0.44, 0.36, 41.14, 27.41
2009-05-07, vndp1270.09o, 93, 2043, 0.45, 0.35, 41.16, 27.45
2009-05-06, vndp1260.09o, 94, 1367, 0.45, 0.36, 41.16, 27.37
2009-05-05, vndp1250.09o, 94, 2146, 0.47, 0.36, 41.07, 27.3
2009-05-04, vndp1240.09o, 94, 2052, 0.45, 0.35, 41.29, 27.57
2009-05-03, vndp1230.09o, 94, 1965, 0.43, 0.35, 41.2, 27.46
2009-05-02, vndp1220.09o, 94, 2361, 0.45, 0.35, 41.03, 27.26
2009-05-01, vndp1210.09o, 95, 1743, 0.44, 0.34, 41.2, 27.43
2009-04-30, vndp1200.09o, 95, 1968, 0.46, 0.34, 41.43, 27.78
2009-04-29, vndp1190.09o, 95, 1967, 0.45, 0.34, 41.46, 27.83
2009-04-28, vndp1180.09o, 95, 2852, 0.43, 0.34, 41.42, 27.76
2009-04-27, vndp1170.09o, 96, 2184, 0.44, 0.35, 41.51, 27.85
2009-04-26, vndp1160.09o, 95, 1898, 0.44, 0.35, 41.42, 27.78
2009-04-25, vndp1150.09o, 96, 3280, 0.44, 0.33, 41.42, 27.72
2009-04-24, vndp1140.09o, 94, 2257, 0.43, 0.35, 41.18, 27.52
2009-04-23, vndp1130.09o, 94, 2375, 0.45, 0.35, 41.2, 27.53
2009-04-22, vndp1120.09o, 94, 1738, 0.44, 0.34, 41.14, 27.43
2009-04-21, vndp1110.09o, 94, 2153, 0.42, 0.35, 41.18, 27.3
2009-04-20, vndp1100.09o, 94, 2490, 0.45, 0.35, 41.09, 27.25
2009-04-19, vndp1090.09o, 94, 2816, 0.43, 0.34, 41.23, 27.45
2009-04-18, vndp1080.09o, 95, 6472, 0.42, 0.34, 41.3, 27.61
2009-04-17, vndp1070.09o, 95, 1830, 0.45, 0.34, 41.41, 27.65
2009-04-16, vndp1060.09o, 96, 2188, 0.43, 0.34, 41.45, 27.71
2009-04-15, vndp1050.09o, 95, 2408, 0.44, 0.36, 41.42, 27.75
2009-04-14, vndp1040.09o, 96, 2706, 0.43, 0.33, 41.57, 27.85
2009-04-13, vndp1030.09o, 95, 3495, 0.44, 0.35, 41.28, 27.55
2009-04-12, vndp1020.09o, 95, 2168, 0.43, 0.36, 41.28, 27.58
2009-04-11, vndp1010.09o, 95, 2076, 0.46, 0.35, 41.38, 27.69
2009-04-10, vndp1000.09o, 95, 3494, 0.43, 0.33, 41.31, 27.67
2009-04-09, vndp0990.09o, 95, 1890, 0.44, 0.35, 41.23, 27.53
2009-04-08, vndp0980.09o, 94, 2054, 0.45, 0.35, 41.25, 27.57
2009-04-07, vndp0970.09o, 95, 2180, 0.42, 0.35, 41.43, 27.69
2009-04-06, vndp0960.09o, 95, 2068, 0.43, 0.33, 41.28, 27.63
2009-04-05, vndp0950.09o, 95, 2283, 0.43, 0.33, 41.46, 27.79
2009-04-04, vndp0940.09o, 96, 2416, 0.42, 0.35, 41.51, 27.82
2009-04-03, vndp0930.09o, 95, 3520, 0.42, 0.33, 41.55, 27.85
2009-04-02, vndp0920.09o, 96, 1966, 0.43, 0.33, 41.53, 27.78
2009-04-01, vndp0910.09o, 95, 2840, 0.45, 0.34, 41.38, 27.72
2009-03-31, vndp0900.09o, 94, 2144, 0.43, 0.33, 41.22, 27.5
2009-03-30, vndp0890.09o, 96, 2548, 0.42, 0.35, 41.38, 27.64
2009-03-29, vndp0880.09o, 95, 3037, 0.42, 0.33, 41.52, 27.87
2009-03-28, vndp0870.09o, 96, 2558, 0.43, 0.34, 41.46, 27.71
2009-03-27, vndp0860.09o, 95, 1901, 0.43, 0.34, 41.42, 27.68
2009-03-26, vndp0850.09o, 96, 2230, 0.44, 0.34, 41.53, 27.81
2009-03-25, vndp0840.09o, 95, 2138, 0.45, 0.34, 41.47, 27.79
2009-03-24, vndp0830.09o, 96, 2050, 0.44, 0.35, 41.51, 27.82
2009-03-23, vndp0820.09o, 97, 2512, 0.42, 0.35, 41.69, 28.01
2009-03-22, vndp0810.09o, 96, 2499, 0.41, 0.33, 41.6, 27.86
2009-03-21, vndp0800.09o, 96, 2776, 0.43, 0.33, 41.41, 27.67
2009-03-20, vndp0790.09o, 95, 1878, 0.44, 0.34, 41.45, 27.76
2009-03-19, vndp0780.09o, 95, 1949, 0.45, 0.34, 41.29, 27.57
2009-03-18, vndp0770.09o, 95, 2229, 0.44, 0.37, 41.25, 27.43
2009-03-17, vndp0760.09o, 95, 2618, 0.44, 0.34, 41.43, 27.63
2009-03-16, vndp0750.09o, 95, 2479, 0.42, 0.33, 41.46, 27.77
2009-03-15, vndp0740.09o, 96, 2156, 0.43, 0.35, 41.58, 27.89
2009-03-14, vndp0730.09o, 96, 2504, 0.44, 0.33, 41.61, 27.88
2009-03-13, vndp0720.09o, 95, 3622, 0.42, 0.34, 41.41, 27.74
2009-03-12, vndp0710.09o, 96, 2775, 0.44, 0.34, 41.54, 27.93
2009-03-11, vndp0700.09o, 96, 1985, 0.44, 0.35, 41.67, 28.01
2009-03-10, vndp0690.09o, 96, 2372, 0.42, 0.35, 41.59, 27.96
2009-03-09, vndp0680.09o, 97, 1837, 0.42, 0.35, 41.65, 27.95
2009-03-08, vndp0670.09o, 96, 2252, 0.43, 0.35, 41.48, 27.8
2009-03-07, vndp0660.09o, 96, 2372, 0.44, 0.35, 41.49, 27.78
2009-03-06, vndp0650.09o, 95, 2458, 0.43, 0.37, 41.54, 27.92
2009-03-05, vndp0640.09o, 96, 2055, 0.42, 0.34, 41.51, 27.88
2009-03-04, vndp0630.09o, 96, 1897, 0.44, 0.36, 41.48, 27.72
2009-03-03, vndp0620.09o, 94, 2433, 0.42, 0.34, 41.34, 27.6
2009-03-02, vndp0610.09o, 94, 2219, 0.44, 0.36, 41.31, 27.6
2009-03-01, vndp0600.09o, 96, 2258, 0.43, 0.36, 41.57, 27.87
2009-02-28, vndp0590.09o, 96, 1978, 0.42, 0.36, 41.42, 27.71
2009-02-27, vndp0580.09o, 96, 2251, 0.43, 0.35, 41.5, 27.76
2009-02-26, vndp0570.09o, 95, 1869, 0.43, 0.35, 41.45, 27.78
2009-02-25, vndp0560.09o, 96, 2064, 0.43, 0.35, 41.49, 27.75
2009-02-24, vndp0550.09o, 95, 1943, 0.44, 0.36, 41.52, 27.89
2009-02-23, vndp0540.09o, 95, 1406, 0.45, 0.35, 41.43, 27.69
2009-02-22, vndp0530.09o, 96, 2504, 0.44, 0.35, 41.56, 27.79
2009-02-21, vndp0520.09o, 96, 2163, 0.45, 0.34, 41.56, 27.86
2009-02-20, vndp0510.09o, 96, 2251, 0.44, 0.36, 41.41, 27.73
2009-02-19, vndp0500.09o, 96, 2500, 0.43, 0.35, 41.6, 27.93
2009-02-18, vndp0490.09o, 96, 1833, 0.43, 0.36, 41.53, 27.81
2009-02-17, vndp0480.09o, 96, 2358, 0.43, 0.36, 41.52, 27.88
2009-02-16, vndp0470.09o, 96, 3674, 0.44, 0.35, 41.64, 27.94
2009-02-15, vndp0460.09o, 97, 3999, 0.45, 0.36, 41.76, 28.1
2009-02-14, vndp0450.09o, 97, 2087, 0.44, 0.36, 41.77, 28.1
2009-02-13, vndp0440.09o, 97, 2286, 0.45, 0.35, 41.77, 28.11
2009-02-12, vndp0430.09o, 95, 2923, 0.44, 0.35, 41.82, 28.17
2009-02-11, vndp0420.09o, 97, 2516, 0.44, 0.35, 41.78, 28.11
2009-02-10, vndp0410.09o, 97, 2187, 0.43, 0.34, 41.78, 28.15
2009-02-09, vndp0400.09o, 96, 1988, 0.44, 0.35, 41.65, 27.92
2009-02-08, vndp0390.09o, 96, 2982, 0.44, 0.35, 41.69, 27.94
2009-02-07, vndp0380.09o, 95, 3368, 0.45, 0.36, 41.59, 27.86
2009-02-06, vndp0370.09o, 95, 2625, 0.48, 0.35, 41.67, 27.88
2009-02-05, vndp0360.09o, 96, 2988, 0.48, 0.36, 41.53, 27.71
2009-02-04, vndp0350.09o, 96, 2804, 0.46, 0.36, 41.59, 27.94
2009-02-03, vndp0340.09o, 96, 4761, 0.44, 0.34, 41.61, 27.88
2009-02-02, vndp0330.09o, 97, 3417, 0.44, 0.35, 41.68, 27.98
2009-02-01, vndp0320.09o, 95, 2149, 0.47, 0.36, 41.34, 27.53
2009-01-31, vndp0310.09o, 96, 3973, 0.46, 0.36, 41.6, 27.81
2009-01-30, vndp0300.09o, 96, 3411, 0.45, 0.37, 41.67, 27.98
2009-01-29, vndp0290.09o, 95, 4300, 0.45, 0.36, 41.56, 27.88
2009-01-28, vndp0280.09o, 96, 3966, 0.45, 0.35, 41.58, 27.9
2009-01-27, vndp0270.09o, 95, 3124, 0.46, 0.35, 41.34, 27.55
2009-01-26, vndp0260.09o, 96, 2074, 0.45, 0.38, 41.66, 28
2009-01-25, vndp0250.09o, 96, 3180, 0.45, 0.38, 41.61, 27.84
2009-01-24, vndp0240.09o, 95, 2057, 0.45, 0.36, 41.44, 27.64
2009-01-22, vndp0220.09o, 95, 1963, 0.45, 0.35, 41.39, 27.7
2009-01-21, vndp0210.09o, 95, 2946, 0.45, 0.36, 41.37, 27.61
2009-01-20, vndp0200.09o, 96, 2800, 0.46, 0.37, 41.54, 27.69
2009-01-19, vndp0190.09o, 96, 2639, 0.45, 0.38, 41.54, 27.75
2009-01-18, vndp0180.09o, 97, 2829, 0.45, 0.37, 41.66, 27.88
2009-01-17, vndp0170.09o, 96, 2793, 0.45, 0.37, 41.53, 27.78
2009-01-16, vndp0160.09o, 96, 2507, 0.46, 0.36, 41.54, 27.76
2009-01-15, vndp0150.09o, 96, 2984, 0.45, 0.36, 41.64, 27.91
2009-01-14, vndp0140.09o, 96, 3410, 0.45, 0.37, 41.63, 27.93
2009-01-13, vndp0130.09o, 96, 2986, 0.43, 0.35, 41.5, 27.75
2009-01-12, vndp0120.09o, 96, 2643, 0.45, 0.35, 41.51, 27.77
2009-01-11, vndp0110.09o, 96, 2171, 0.44, 0.35, 41.57, 27.82
2009-01-10, vndp0100.09o, 95, 3153, 0.45, 0.38, 41.47, 27.74
2009-01-09, vndp0090.09o, 95, 2789, 0.43, 0.35, 41.45, 27.75
2009-01-08, vndp0080.09o, 96, 2462, 0.43, 0.36, 41.48, 27.78
2009-01-07, vndp0070.09o, 96, 3164, 0.42, 0.35, 41.47, 27.76
2009-01-06, vndp0060.09o, 96, 2516, 0.42, 0.34, 41.57, 27.85
2009-01-05, vndp0050.09o, 97, 2411, 0.41, 0.36, 41.74, 28.09
2009-01-04, vndp0040.09o, 97, 2532, 0.42, 0.37, 41.67, 27.98
2009-01-03, vndp0030.09o, 97, 2528, 0.42, 0.36, 41.64, 27.94
2009-01-02, vndp0020.09o, 96, 2378, 0.42, 0.35, 41.55, 27.87
2009-01-01, vndp0010.09o, 95, 2785, 0.43, 0.35, 41.37, 27.67
2008-12-31, vndp3660.08o, 96, 4749, 0.45, 0.34, 41.4, 27.67
2008-12-30, vndp3650.08o, 96, 2080, 0.44, 0.36, 41.53, 27.81
2008-12-29, vndp3640.08o, 93, 2316, 0.45, 0.35, 41.1, 27.34
2008-12-28, vndp3630.08o, 92, 1839, 0.46, 0.36, 40.79, 27.05
2008-12-27, vndp3620.08o, 95, 1306, 0.46, 0.36, 40.88, 27.31
2008-12-26, vndp3610.08o, 94, 2026, 0.43, 0.36, 41.03, 27.17
2008-12-25, vndp3600.08o, 95, 2374, 0.45, 0.34, 41.5, 27.88
2008-12-24, vndp3590.08o, 93, 2111, 0.47, 0.37, 41, 27.18
2008-12-23, vndp3580.08o, 93, 1717, 0.47, 0.36, 41.01, 27
2008-12-22, vndp3570.08o, 94, 3325, 0.44, 0.38, 41.07, 26.95
2008-12-21, vndp3560.08o, 93, 2196, 0.46, 0.36, 40.83, 26.95
2008-12-20, vndp3550.08o, 93, 1487, 0.46, 0.36, 40.89, 26.89
2008-12-19, vndp3540.08o, 94, 1839, 0.44, 0.37, 40.86, 27.18
2008-12-18, vndp3530.08o, 95, 2045, 0.46, 0.35, 40.97, 27.45
2008-12-17, vndp3520.08o, 96, 1814, 0.46, 0.36, 40.98, 27.71
2008-12-16, vndp3510.08o, 94, 2030, 0.48, 0.37, 41.07, 27.35
2008-12-15, vndp3500.08o, 91, 3240, 0.44, 0.34, 40.95, 27.01
2008-12-14, vndp3490.08o, 93, 2898, 0.44, 0.37, 41.03, 27.13
2008-12-13, vndp3480.08o, 95, 2487, 0.43, 0.36, 41.37, 27.49
2008-12-12, vndp3470.08o, 96, 4357, 0.44, 0.35, 41.42, 27.6
2008-12-11, vndp3460.08o, 95, 2497, 0.43, 0.36, 41.28, 27.46
2008-12-10, vndp3450.08o, 95, 2370, 0.44, 0.36, 41.21, 27.45
2008-12-09, vndp3440.08o, 94, 2453, 0.43, 0.36, 41.1, 27.28
2008-12-08, vndp3430.08o, 96, 2278, 0.42, 0.35, 41.43, 27.67
2008-12-07, vndp3420.08o, 95, 2629, 0.43, 0.35, 41.27, 27.59
2008-12-06, vndp3410.08o, 93, 1716, 0.45, 0.37, 41.04, 27.21
2008-12-05, vndp3400.08o, 94, 2464, 0.43, 0.37, 41.09, 27.12
2008-12-04, vndp3390.08o, 94, 1877, 0.43, 0.36, 41.14, 27.34
2008-12-03, vndp3380.08o, 94, 2936, 0.43, 0.35, 41.14, 27.27
2008-12-02, vndp3370.08o, 95, 1696, 0.45, 0.36, 41.28, 27.53
2008-12-01, vndp3360.08o, 96, 1831, 0.43, 0.36, 41.34, 27.56
2008-11-30, vndp3350.08o, 94, 2229, 0.44, 0.35, 41.08, 27.14
2008-11-29, vndp3340.08o, 95, 1823, 0.43, 0.36, 41.23, 27.46
2008-11-28, vndp3330.08o, 95, 3165, 0.42, 0.36, 41.33, 27.69
2008-11-27, vndp3320.08o, 96, 3673, 0.42, 0.35, 41.37, 27.68
2008-11-26, vndp3310.08o, 96, 2798, 0.43, 0.36, 41.29, 27.64
2008-11-25, vndp3300.08o, 92, 2877, 0.45, 0.35, 40.86, 27.01
2008-11-24, vndp3290.08o, 94, 2763, 0.43, 0.34, 41.13, 27.25
2008-11-23, vndp3280.08o, 95, 2944, 0.43, 0.35, 41.11, 27.35
2008-11-22, vndp3270.08o, 94, 2036, 0.45, 0.35, 41.07, 27.37
2008-11-21, vndp3260.08o, 93, 2881, 0.45, 0.37, 40.8, 26.95
2008-11-20, vndp3250.08o, 95, 2451, 0.44, 0.38, 41.13, 27.32
2008-11-19, vndp3240.08o, 93, 2102, 0.45, 0.34, 40.92, 27.18
2008-11-18, vndp3230.08o, 94, 1870, 0.47, 0.36, 41.06, 27.22
2008-11-17, vndp3220.08o, 91, 1895, 0.45, 0.36, 40.72, 26.94
2008-11-16, vndp3210.08o, 93, 1359, 0.48, 0.38, 40.78, 27.01
2008-11-15, vndp3200.08o, 93, 1928, 0.47, 0.36, 40.95, 27.01
2008-11-14, vndp3190.08o, 94, 2104, 0.44, 0.37, 41.15, 27.35
2008-11-13, vndp3180.08o, 94, 1958, 0.43, 0.36, 41.05, 27.51
2008-11-12, vndp3170.08o, 94, 1868, 0.45, 0.35, 40.95, 27.23
2008-11-11, vndp3160.08o, 95, 2256, 0.45, 0.36, 41.33, 27.53
2008-11-10, vndp3150.08o, 96, 2265, 0.43, 0.36, 41.24, 27.55
2008-11-09, vndp3140.08o, 93, 2105, 0.45, 0.35, 40.94, 27.21
2008-11-08, vndp3130.08o, 93, 2101, 0.44, 0.34, 40.95, 27.22
2008-11-07, vndp3120.08o, 93, 1786, 0.45, 0.36, 40.96, 27.12
2008-11-06, vndp3110.08o, 94, 1203, 0.46, 0.36, 41.1, 27.48
2008-11-05, vndp3100.08o, 95, 2367, 0.44, 0.36, 41.1, 27.27
2008-11-04, vndp3090.08o, 93, 2877, 0.45, 0.34, 40.8, 27.01
2008-11-03, vndp3080.08o, 93, 2325, 0.44, 0.37, 40.87, 27.17
2008-11-02, vndp3070.08o, 92, 1991, 0.46, 0.35, 40.56, 27.04
2008-11-01, vndp3060.08o, 94, 1557, 0.47, 0.37, 40.7, 27.16
2008-10-31, vndp3050.08o, 93, 1785, 0.46, 0.35, 40.6, 27.08
2008-10-30, vndp3040.08o, 92, 1691, 0.46, 0.36, 40.82, 27.23
2008-10-29, vndp3030.08o, 92, 2269, 0.43, 0.35, 40.98, 27.23
2008-10-28, vndp3020.08o, 94, 2023, 0.45, 0.35, 40.9, 27.22
2008-10-27, vndp3010.08o, 95, 1681, 0.45, 0.37, 40.99, 27.27
2008-10-26, vndp3000.08o, 95, 2775, 0.43, 0.35, 41.17, 27.39
2008-10-25, vndp2990.08o, 93, 1600, 0.48, 0.36, 41, 27.33
2008-10-24, vndp2980.08o, 94, 1854, 0.47, 0.36, 41.01, 27.08
2008-10-23, vndp2970.08o, 92, 2531, 0.44, 0.35, 40.77, 26.93
2008-10-22, vndp2960.08o, 94, 2218, 0.46, 0.35, 41.03, 27.18
2008-10-21, vndp2950.08o, 93, 1644, 0.43, 0.35, 40.75, 27.05
2008-10-20, vndp2940.08o, 95, 1965, 0.44, 0.37, 41.13, 27.38
2008-10-19, vndp2930.08o, 94, 2232, 0.44, 0.34, 40.98, 27.26
2008-10-18, vndp2920.08o, 91, 1893, 0.46, 0.35, 40.64, 26.87
2008-10-17, vndp2910.08o, 92, 2076, 0.46, 0.36, 40.67, 26.92
2008-10-16, vndp2900.08o, 92, 1932, 0.46, 0.37, 40.73, 26.88
2008-10-15, vndp2890.08o, 93, 2558, 0.49, 0.34, 40.96, 27.12
2008-10-14, vndp2880.08o, 96, 1696, 0.43, 0.37, 41.05, 27.28
2008-10-13, vndp2870.08o, 93, 2892, 0.45, 0.37, 40.9, 27.16
2008-10-12, vndp2860.08o, 94, 2324, 0.44, 0.36, 40.95, 27.17
2008-10-11, vndp2850.08o, 94, 1860, 0.46, 0.35, 40.83, 27.07
2008-10-10, vndp2840.08o, 93, 2189, 0.45, 0.37, 40.52, 26.85
2008-10-09, vndp2830.08o, 91, 2157, 0.48, 0.35, 40.46, 26.99
2008-10-08, vndp2820.08o, 93, 1377, 0.43, 0.36, 40.97, 27.22
2008-10-07, vndp2810.08o, 93, 2618, 0.45, 0.36, 40.89, 26.98
2008-10-06, vndp2800.08o, 90, 1805, 0.44, 0.34, 40.31, 26.64
2008-10-05, vndp2790.08o, 90, 1975, 0.46, 0.35, 40.21, 26.55
2008-10-04, vndp2780.08o, 90, 1358, 0.47, 0.36, 40.21, 26.63
2008-10-03, vndp2770.08o, 91, 1900, 0.45, 0.34, 40.37, 26.74
2008-10-02, vndp2760.08o, 94, 1805, 0.43, 0.35, 41.06, 27.17
2008-10-01, vndp2750.08o, 93, 2233, 0.45, 0.34, 40.78, 26.87
2008-09-30, vndp2740.08o, 88, 1250, 0.49, 0.35, 39.99, 26.28
2008-09-29, vndp2730.08o, 90, 1815, 0.45, 0.36, 40.44, 26.62
2008-09-28, vndp2720.08o, 90, 1974, 0.44, 0.34, 40.41, 26.76
2008-09-27, vndp2710.08o, 92, 2012, 0.43, 0.36, 40.66, 26.96
2008-09-26, vndp2700.08o, 90, 2295, 0.45, 0.34, 40.71, 26.76
2008-09-25, vndp2690.08o, 92, 2465, 0.43, 0.36, 40.55, 26.72
2008-09-24, vndp2680.08o, 89, 1718, 0.46, 0.34, 40.17, 26.45
2008-09-23, vndp2670.08o, 92, 1926, 0.45, 0.36, 40.7, 26.91
2008-09-22, vndp2660.08o, 92, 2757, 0.45, 0.34, 40.52, 26.81
2008-09-21, vndp2650.08o, 90, 1724, 0.46, 0.37, 40.31, 26.66
2008-09-20, vndp2640.08o, 90, 2404, 0.46, 0.33, 40.35, 26.73
2008-09-19, vndp2630.08o, 91, 2740, 0.45, 0.34, 40.47, 26.77
2008-09-18, vndp2620.08o, 91, 2875, 0.45, 0.37, 40.41, 26.73
2008-09-17, vndp2610.08o, 91, 1872, 0.45, 0.34, 40.42, 26.68
2008-09-16, vndp2600.08o, 90, 2256, 0.46, 0.35, 40.3, 26.55
2008-09-15, vndp2590.08o, 94, 2720, 0.43, 0.34, 40.85, 27.09
2008-09-14, vndp2580.08o, 92, 2143, 0.46, 0.35, 40.58, 26.79
2008-09-13, vndp2570.08o, 91, 1915, 0.48, 0.35, 40.36, 26.55
2008-09-12, vndp2560.08o, 90, 2161, 0.46, 0.35, 40.18, 26.43
2008-09-11, vndp2550.08o, 91, 1844, 0.45, 0.35, 40.42, 26.7
2008-09-10, vndp2540.08o, 89, 1429, 0.45, 0.35, 40.23, 26.7
2008-09-09, vndp2530.08o, 90, 2595, 0.45, 0.35, 40.32, 26.55
2008-09-08, vndp2520.08o, 89, 1659, 0.45, 0.35, 40.24, 26.49
2008-09-07, vndp2510.08o, 91, 2101, 0.44, 0.35, 40.75, 26.85
2008-09-06, vndp2500.08o, 91, 2212, 0.46, 0.34, 40.55, 26.71
2008-09-05, vndp2490.08o, 89, 2938, 0.47, 0.37, 40.35, 26.55
2008-09-04, vndp2480.08o, 91, 1922, 0.45, 0.37, 40.44, 26.53
2008-09-03, vndp2470.08o, 91, 2803, 0.46, 0.37, 40.6, 26.77
2008-09-02, vndp2460.08o, 91, 1733, 0.45, 0.36, 40.5, 26.59
2008-09-01, vndp2450.08o, 92, 3272, 0.44, 0.35, 40.53, 26.73
2008-08-31, vndp2440.08o, 90, 2088, 0.44, 0.34, 40.37, 26.64
2008-08-30, vndp2430.08o, 91, 2345, 0.46, 0.34, 40.48, 26.7
2008-08-29, vndp2420.08o, 90, 2199, 0.44, 0.36, 40.41, 26.74
2008-08-28, vndp2410.08o, 92, 1672, 0.46, 0.36, 40.61, 26.8
2008-08-27, vndp2400.08o, 93, 1872, 0.44, 0.37, 40.71, 26.86
2008-08-26, vndp2390.08o, 90, 1740, 0.46, 0.36, 40.49, 26.73
2008-08-25, vndp2380.08o, 91, 2090, 0.44, 0.36, 40.61, 26.76
2008-08-24, vndp2370.08o, 90, 2420, 0.44, 0.34, 40.54, 26.71
2008-08-23, vndp2360.08o, 90, 2178, 0.45, 0.36, 40.43, 26.64
2008-08-22, vndp2350.08o, 91, 1900, 0.46, 0.35, 40.48, 26.79
2008-08-21, vndp2340.08o, 91, 2430, 0.47, 0.33, 40.49, 26.72
2008-08-20, vndp2330.08o, 91, 2092, 0.44, 0.35, 40.49, 26.68
2008-08-19, vndp2320.08o, 90, 2397, 0.47, 0.35, 40.37, 26.71
2008-08-18, vndp2310.08o, 91, 2575, 0.43, 0.35, 40.57, 26.81
2008-08-17, vndp2300.08o, 90, 2711, 0.44, 0.34, 40.47, 26.69
2008-08-16, vndp2290.08o, 91, 1677, 0.44, 0.36, 40.56, 26.93
2008-08-15, vndp2280.08o, 91, 3653, 0.45, 0.37, 40.71, 26.69
2008-08-14, vndp2270.08o, 91, 1904, 0.46, 0.34, 40.61, 26.88
2008-08-13, vndp2260.08o, 93, 2028, 0.45, 0.35, 40.75, 27.01
2008-08-12, vndp2250.08o, 93, 1943, 0.43, 0.35, 40.9, 27.12
2008-08-11, vndp2240.08o, 93, 1863, 0.46, 0.35, 40.84, 27.09
2008-08-10, vndp2230.08o, 91, 2081, 0.44, 0.36, 40.55, 26.88
2008-08-09, vndp2220.08o, 93, 2477, 0.43, 0.37, 40.8, 27.11
2008-08-08, vndp2210.08o, 91, 1813, 0.44, 0.33, 40.61, 26.94
2008-08-07, vndp2200.08o, 91, 1802, 0.47, 0.35, 40.52, 26.71
2008-08-06, vndp2190.08o, 91, 2724, 0.44, 0.33, 40.67, 26.92
2008-08-05, vndp2180.08o, 92, 3034, 0.44, 0.33, 40.85, 27.13
2008-08-04, vndp2170.08o, 92, 2067, 0.44, 0.35, 40.91, 27.17
2008-08-03, vndp2160.08o, 93, 1835, 0.46, 0.34, 40.81, 27.04
2008-08-02, vndp2150.08o, 89, 1696, 0.44, 0.34, 40.62, 26.84
2008-08-01, vndp2140.08o, 92, 1985, 0.45, 0.35, 40.71, 26.95
2008-07-31, vndp2130.08o, 93, 2302, 0.44, 0.35, 40.9, 27.2
2008-07-30, vndp2120.08o, 92, 2140, 0.45, 0.37, 40.67, 26.81
2008-07-29, vndp2110.08o, 92, 2844, 0.43, 0.35, 40.84, 27.13
2008-07-28, vndp2100.08o, 90, 2419, 0.43, 0.36, 40.65, 26.79
2008-07-27, vndp2090.08o, 91, 1959, 0.43, 0.37, 40.67, 26.95
2008-07-26, vndp2080.08o, 92, 2407, 0.44, 0.33, 40.96, 27.11
2008-07-25, vndp2070.08o, 93, 2312, 0.45, 0.34, 41.03, 27.29
2008-07-24, vndp2060.08o, 93, 2179, 0.46, 0.36, 41.02, 27.3
2008-07-23, vndp2050.08o, 93, 2787, 0.45, 0.37, 40.84, 27.04
2008-07-22, vndp2040.08o, 94, 1871, 0.45, 0.36, 41.05, 27.27
2008-07-21, vndp2030.08o, 93, 1756, 0.46, 0.36, 40.9, 27.17
2008-07-20, vndp2020.08o, 94, 2444, 0.44, 0.34, 41.01, 27.31
2008-07-19, vndp2010.08o, 94, 2744, 0.46, 0.37, 41.03, 27.18
2008-07-18, vndp2000.08o, 92, 2143, 0.46, 0.37, 40.87, 27.18
2008-07-16, vndp1980.08o, 92, 1687, 0.48, 0.35, 40.76, 27.04
2008-07-15, vndp1970.08o, 92, 2854, 0.46, 0.34, 40.83, 27.04
2008-07-14, vndp1960.08o, 91, 2259, 0.45, 0.36, 40.76, 27.07
2008-07-13, vndp1950.08o, 92, 1984, 0.44, 0.34, 40.88, 27.14
2008-07-12, vndp1940.08o, 93, 2879, 0.44, 0.34, 40.84, 27.04
2008-07-11, vndp1930.08o, 90, 2480, 0.44, 0.34, 40.72, 26.98
2008-07-10, vndp1920.08o, 93, 2304, 0.45, 0.35, 40.91, 27.09
2008-07-09, vndp1910.08o, 93, 2429, 0.45, 0.36, 40.91, 27.18
2008-07-08, vndp1900.08o, 93, 2553, 0.43, 0.34, 40.83, 27.1
2008-07-07, vndp1890.08o, 93, 2012, 0.45, 0.35, 41, 27.22
2008-07-06, vndp1880.08o, 92, 2410, 0.46, 0.35, 40.93, 27.17
2008-07-05, vndp1870.08o, 93, 2700, 0.46, 0.35, 40.96, 27.07
2008-07-04, vndp1860.08o, 92, 1572, 0.45, 0.36, 40.86, 27.03
2008-07-03, vndp1850.08o, 93, 3546, 0.44, 0.36, 40.97, 27.12
2008-07-02, vndp1840.08o, 93, 3082, 0.43, 0.35, 41.1, 27.39
2008-07-01, vndp1830.08o, 92, 1984, 0.44, 0.34, 40.89, 27.19
2008-06-30, vndp1820.08o, 93, 1776, 0.46, 0.36, 40.91, 27.18
2008-06-29, vndp1810.08o, 94, 1856, 0.44, 0.35, 41.1, 27.35
2008-06-28, vndp1800.08o, 93, 2195, 0.43, 0.34, 40.97, 27.2
2008-06-27, vndp1790.08o, 94, 2341, 0.42, 0.36, 41.2, 27.36
2008-06-26, vndp1780.08o, 94, 2096, 0.44, 0.35, 41.26, 27.46
2008-06-25, vndp1770.08o, 94, 2099, 0.42, 0.36, 41.08, 27.43
2008-06-24, vndp1760.08o, 93, 1932, 0.43, 0.37, 41.1, 27.42
2008-06-23, vndp1750.08o, 92, 1524, 0.46, 0.38, 40.84, 27.01
2008-06-22, vndp1740.08o, 93, 2307, 0.43, 0.36, 41.18, 27.24
2008-06-21, vndp1730.08o, 92, 2270, 0.44, 0.37, 40.96, 27.1
2008-06-20, vndp1720.08o, 90, 2494, 0.44, 0.35, 40.87, 26.85
2008-06-19, vndp1710.08o, 92, 1908, 0.42, 0.35, 41.09, 27.26
2008-06-18, vndp1700.08o, 93, 2101, 0.44, 0.35, 40.98, 27.12
2008-06-17, vndp1690.08o, 93, 2101, 0.43, 0.36, 41.04, 27.31
2008-06-16, vndp1680.08o, 93, 1780, 0.45, 0.36, 40.98, 27.32
2008-06-15, vndp1670.08o, 93, 2565, 0.44, 0.35, 40.9, 27.18
2008-06-14, vndp1660.08o, 94, 2914, 0.41, 0.34, 41.06, 27.32
2008-06-13, vndp1650.08o, 91, 1675, 0.45, 0.36, 40.73, 26.9
2008-06-12, vndp1640.08o, 92, 1984, 0.46, 0.34, 40.87, 27.01
2008-06-11, vndp1630.08o, 93, 1441, 0.45, 0.36, 41.03, 27.39
2008-06-10, vndp1620.08o, 91, 1737, 0.46, 0.34, 40.71, 26.99
2008-06-09, vndp1610.08o, 92, 1925, 0.43, 0.34, 40.91, 27.22
2008-06-08, vndp1600.08o, 94, 2383, 0.42, 0.35, 41.22, 27.58
2008-06-07, vndp1590.08o, 94, 1915, 0.43, 0.36, 41.05, 27.27
2008-06-06, vndp1580.08o, 94, 2672, 0.43, 0.34, 41.15, 27.44
2008-06-05, vndp1570.08o, 93, 2016, 0.43, 0.36, 41.11, 27.28
2008-06-04, vndp1560.08o, 94, 2458, 0.42, 0.34, 41.19, 27.39
2008-06-03, vndp1550.08o, 93, 2011, 0.43, 0.35, 41.14, 27.36
2008-06-02, vndp1540.08o, 94, 2020, 0.43, 0.36, 41.12, 27.35
2008-06-01, vndp1530.08o, 94, 3342, 0.43, 0.33, 41.19, 27.47
2008-05-31, vndp1520.08o, 94, 2749, 0.42, 0.35, 41.21, 27.49
2008-05-30, vndp1510.08o, 94, 2112, 0.43, 0.36, 41.03, 27.31
2008-05-29, vndp1500.08o, 93, 2889, 0.43, 0.34, 41.05, 27.39
2008-05-28, vndp1490.08o, 93, 1998, 0.43, 0.36, 41, 27.34
2008-05-27, vndp1480.08o, 92, 2292, 0.44, 0.36, 40.98, 27.29
2008-05-26, vndp1470.08o, 92, 3253, 0.44, 0.35, 40.91, 27.24
2008-05-25, vndp1460.08o, 92, 2405, 0.46, 0.35, 40.88, 27.07
2008-05-24, vndp1450.08o, 92, 3497, 0.44, 0.34, 40.87, 27
2008-05-23, vndp1440.08o, 93, 3753, 0.43, 0.37, 41.12, 27.18
2008-05-22, vndp1430.08o, 93, 2540, 0.43, 0.35, 41.18, 27.48
2008-05-21, vndp1420.08o, 93, 2104, 0.43, 0.34, 41.08, 27.4
2008-05-20, vndp1410.08o, 92, 3794, 0.42, 0.35, 41.01, 27.38
2008-05-19, vndp1400.08o, 93, 1930, 0.41, 0.36, 41.29, 27.58
2008-05-18, vndp1390.08o, 93, 2723, 0.41, 0.35, 41.25, 27.69
2008-05-17, vndp1380.08o, 92, 2846, 0.42, 0.34, 41.06, 27.36
2008-05-16, vndp1370.08o, 93, 2004, 0.43, 0.36, 41.06, 27.3
2008-05-15, vndp1360.08o, 91, 1735, 0.46, 0.32, 40.8, 27.09
2008-05-14, vndp1350.08o, 92, 3025, 0.44, 0.33, 40.82, 27.11
2008-05-13, vndp1340.08o, 93, 3275, 0.44, 0.34, 41.06, 27.19
2008-05-12, vndp1330.08o, 93, 3065, 0.44, 0.34, 41.05, 27.16
2008-05-11, vndp1320.08o, 93, 3833, 0.43, 0.34, 41.2, 27.44
2008-05-10, vndp1310.08o, 93, 2691, 0.5, 0.45, 41.01, 27.14
2008-05-09, vndp1300.08o, 92, 3017, 0.45, 0.34, 40.98, 27.08
2008-05-08, vndp1290.08o, 93, 3291, 0.42, 0.34, 41.18, 27.28
2008-05-07, vndp1280.08o, 95, 2750, 0.42, 0.34, 41.33, 27.65
2008-05-06, vndp1270.08o, 93, 2304, 0.42, 0.35, 41.12, 27.34
2008-05-05, vndp1260.08o, 93, 2556, 0.43, 0.35, 41.07, 27.31
2008-05-04, vndp1250.08o, 93, 2188, 0.44, 0.34, 41.11, 27.28
2008-05-03, vndp1240.08o, 94, 3308, 0.43, 0.34, 41.21, 27.44
2008-05-02, vndp1230.08o, 93, 3518, 0.43, 0.33, 41.07, 27.45
2008-05-01, vndp1220.08o, 92, 5042, 0.43, 0.35, 40.98, 27.22
2008-04-30, vndp1210.08o, 93, 3058, 0.43, 0.33, 41.11, 27.37
2008-04-29, vndp1200.08o, 94, 2944, 0.43, 0.33, 41.15, 27.49
2008-04-28, vndp1190.08o, 94, 4087, 0.39, 0.35, 41.29, 27.56
2008-04-27, vndp1180.08o, 93, 3719, 0.43, 0.33, 41.19, 27.38
2008-04-26, vndp1170.08o, 93, 1858, 0.43, 0.35, 41.01, 27.42
2008-04-25, vndp1160.08o, 94, 2101, 0.42, 0.34, 41.11, 27.46
2008-04-24, vndp1150.08o, 92, 3768, 0.42, 0.34, 41.06, 27.27
2008-04-23, vndp1140.08o, 92, 3228, 0.43, 0.34, 40.97, 27.1
2008-04-22, vndp1130.08o, 91, 2988, 0.45, 0.35, 40.81, 26.89
2008-04-21, vndp1120.08o, 92, 2999, 0.43, 0.34, 40.8, 26.89
2008-04-20, vndp1110.08o, 93, 2413, 0.46, 0.34, 40.94, 26.97
2008-04-19, vndp1100.08o, 93, 2700, 0.42, 0.4, 41.2, 27.34
2008-04-18, vndp1090.08o, 94, 2302, 0.43, 0.34, 41.18, 27.5
2008-04-17, vndp1080.08o, 94, 2202, 0.41, 0.32, 41.12, 27.44
2008-04-16, vndp1070.08o, 92, 2348, 0.46, 0.33, 41.03, 27.19
2008-04-15, vndp1060.08o, 92, 2143, 0.42, 0.34, 41.05, 27.32
2008-04-14, vndp1050.08o, 93, 2410, 0.43, 0.34, 40.99, 27.15
2008-04-13, vndp1040.08o, 92, 2158, 0.45, 0.34, 41.01, 27.21
2008-04-12, vndp1030.08o, 93, 1823, 0.42, 0.33, 40.98, 27.44
2008-04-11, vndp1020.08o, 94, 2569, 0.42, 0.34, 41.15, 27.39
2008-04-10, vndp1010.08o, 92, 2274, 0.43, 0.36, 40.96, 26.99
2008-04-09, vndp1000.08o, 92, 2367, 0.43, 0.34, 40.88, 26.93
2008-04-08, vndp0990.08o, 92, 2371, 0.44, 0.34, 40.91, 26.99
2008-04-07, vndp0980.08o, 92, 1746, 0.45, 0.35, 41.05, 27.15
2008-04-06, vndp0970.08o, 92, 3020, 0.45, 0.34, 40.92, 26.94
2008-04-05, vndp0960.08o, 93, 2294, 0.48, 0.39, 41.12, 27.24
2008-04-04, vndp0950.08o, 93, 2410, 0.44, 0.34, 41.11, 27.32
2008-04-03, vndp0940.08o, 91, 2246, 0.45, 0.34, 40.73, 26.7
2008-04-02, vndp0930.08o, 93, 2044, 0.43, 0.33, 41.02, 27.06
2008-04-01, vndp0920.08o, 92, 2155, 0.44, 0.34, 40.83, 26.96
2008-03-31, vndp0910.08o, 93, 2399, 0.45, 0.35, 41.01, 27.11
2008-03-30, vndp0900.08o, 93, 1688, 0.44, 0.35, 40.97, 26.99
2008-03-29, vndp0890.08o, 93, 1906, 0.43, 0.34, 41.09, 27.1
2008-03-28, vndp0880.08o, 91, 1949, 0.45, 0.35, 40.92, 26.9
2008-03-27, vndp0870.08o, 94, 2346, 0.43, 0.34, 41.32, 27.58
2008-03-26, vndp0860.08o, 94, 2968, 0.41, 0.33, 41.27, 27.82
2008-03-25, vndp0850.08o, 95, 1555, 0.43, 0.35, 41.28, 27.71
2008-03-24, vndp0840.08o, 92, 1895, 0.45, 0.33, 40.71, 27.06
2008-03-23, vndp0830.08o, 93, 1339, 0.45, 0.35, 40.94, 27.31
2008-03-22, vndp0820.08o, 94, 2483, 0.43, 0.33, 41.14, 27.53
2008-03-21, vndp0810.08o, 93, 2005, 0.43, 0.34, 40.99, 27.08
2008-03-20, vndp0800.08o, 92, 2290, 0.44, 0.35, 40.88, 26.88
2008-03-19, vndp0790.08o, 93, 2454, 0.43, 0.35, 41.03, 26.92
2008-03-18, vndp0780.08o, 92, 2388, 0.44, 0.35, 40.98, 26.94
2008-03-17, vndp0770.08o, 92, 2479, 0.44, 0.34, 40.84, 26.75
2008-03-16, vndp0760.08o, 91, 2629, 0.44, 0.35, 40.81, 26.86
2008-03-15, vndp0750.08o, 94, 2089, 0.47, 0.36, 41.18, 27.18
2008-03-14, vndp0740.08o, 93, 3518, 0.43, 0.33, 41.11, 27.21
2008-03-13, vndp0730.08o, 95, 1666, 0.41, 0.35, 41.28, 27.57
2008-03-12, vndp0720.08o, 95, 2215, 0.41, 0.33, 41.26, 27.6
2008-03-11, vndp0710.08o, 92, 1500, 0.46, 0.34, 40.72, 27.13
2008-03-10, vndp0700.08o, 94, 1493, 0.42, 0.35, 41.23, 27.68
2008-03-09, vndp0690.08o, 94, 3854, 0.43, 0.36, 41.25, 27.49
2008-03-08, vndp0680.08o, 93, 2404, 0.43, 0.35, 40.92, 27.3
2008-03-07, vndp0670.08o, 93, 3057, 0.43, 0.34, 41.09, 27.29
2008-03-06, vndp0660.08o, 93, 2281, 0.43, 0.36, 41.06, 27.17
2008-03-05, vndp0650.08o, 94, 1983, 0.43, 0.35, 41.19, 27.42
2008-03-04, vndp0640.08o, 94, 1930, 0.44, 0.35, 41.22, 27.52
2008-03-03, vndp0630.08o, 94, 2191, 0.44, 0.33, 41.19, 27.3
2008-03-02, vndp0620.08o, 93, 2546, 0.45, 0.37, 41.05, 27.09
2008-03-01, vndp0610.08o, 94, 2301, 0.42, 0.34, 41.17, 27.35
2008-02-29, vndp0600.08o, 95, 1864, 0.42, 0.35, 41.29, 27.64
2008-02-28, vndp0590.08o, 94, 2211, 0.42, 0.35, 41.27, 27.64
2008-02-27, vndp0580.08o, 93, 2866, 0.43, 0.34, 41.13, 27.49
2008-02-26, vndp0570.08o, 94, 2570, 0.45, 0.36, 41.25, 27.3
2008-02-25, vndp0560.08o, 94, 3088, 0.43, 0.36, 41.13, 27.23
2008-02-24, vndp0550.08o, 91, 2354, 0.46, 0.35, 40.76, 26.65
2008-02-23, vndp0540.08o, 93, 1991, 0.45, 0.37, 41.04, 27.03
2008-02-22, vndp0530.08o, 91, 4074, 0.45, 0.36, 40.85, 26.8
2008-02-21, vndp0520.08o, 93, 2412, 0.45, 0.35, 41.18, 27.18
2008-02-20, vndp0510.08o, 93, 3270, 0.46, 0.36, 41.09, 27.07
2008-02-19, vndp0500.08o, 91, 3457, 0.46, 0.35, 40.77, 26.72
2008-02-18, vndp0490.08o, 93, 2852, 0.47, 0.36, 40.96, 26.81
2008-02-17, vndp0480.08o, 93, 2682, 0.45, 0.38, 41.01, 26.98
2008-02-16, vndp0470.08o, 93, 1897, 0.47, 0.35, 40.9, 26.91
2008-02-15, vndp0460.08o, 92, 3389, 0.47, 0.35, 40.85, 26.88
2008-02-14, vndp0450.08o, 93, 3059, 0.45, 0.37, 41.03, 26.99
2008-02-13, vndp0440.08o, 95, 2916, 0.43, 0.35, 41.41, 27.8
2008-02-12, vndp0430.08o, 94, 2892, 0.45, 0.35, 41.21, 27.57
2008-02-11, vndp0420.08o, 91, 1285, 0.47, 0.36, 40.64, 26.9
2008-02-10, vndp0410.08o, 95, 2217, 0.45, 0.36, 41.22, 27.54
2008-02-09, vndp0400.08o, 94, 3321, 0.44, 0.36, 41.29, 27.54
2008-02-08, vndp0390.08o, 95, 2121, 0.46, 0.37, 41.21, 27.48
2008-02-07, vndp0380.08o, 91, 2964, 0.45, 0.37, 40.9, 26.94
2008-02-06, vndp0370.08o, 92, 2653, 0.47, 0.36, 40.85, 26.83
2008-02-05, vndp0360.08o, 93, 2063, 0.47, 0.35, 40.81, 26.93
2008-02-04, vndp0350.08o, 92, 2658, 0.48, 0.36, 40.94, 27.01
2008-02-03, vndp0340.08o, 91, 3741, 0.44, 0.37, 40.92, 26.86
2008-02-02, vndp0330.08o, 93, 1999, 0.47, 0.37, 41.03, 27.02
2008-02-01, vndp0320.08o, 91, 3745, 0.45, 0.37, 40.93, 26.92
2008-01-31, vndp0310.08o, 92, 2835, 0.48, 0.36, 40.83, 26.89
2008-01-30, vndp0300.08o, 92, 2012, 0.45, 0.38, 40.91, 26.97
2008-01-29, vndp0290.08o, 93, 2488, 0.46, 0.36, 41.02, 27.14
2008-01-28, vndp0280.08o, 94, 2011, 0.46, 0.36, 41.29, 27.43
2008-01-27, vndp0270.08o, 95, 2338, 0.44, 0.37, 41.27, 27.45
2008-01-26, vndp0260.08o, 93, 3262, 0.45, 0.36, 40.99, 27.15
2008-01-25, vndp0250.08o, 92, 2386, 0.44, 0.36, 40.92, 26.96
2008-01-24, vndp0240.08o, 94, 1709, 0.48, 0.37, 41.06, 27.49
2008-01-23, vndp0230.08o, 91, 3464, 0.45, 0.36, 40.95, 26.91
2008-01-22, vndp0220.08o, 92, 3232, 0.47, 0.36, 40.98, 26.93
2008-01-21, vndp0210.08o, 92, 2395, 0.47, 0.35, 40.93, 26.96
2008-01-20, vndp0200.08o, 95, 2455, 0.44, 0.37, 41.24, 27.39
2008-01-19, vndp0190.08o, 93, 2542, 0.45, 0.36, 40.97, 27.1
2008-01-18, vndp0180.08o, 93, 2271, 0.5, 0.37, 40.89, 26.97
2008-01-17, vndp0170.08o, 93, 2293, 0.46, 0.38, 40.98, 27.11
2008-01-16, vndp0160.08o, 94, 2393, 0.44, 0.37, 41.13, 27.29
2008-01-15, vndp0150.08o, 92, 2167, 0.45, 0.36, 40.86, 27.16
2008-01-14, vndp0140.08o, 95, 2461, 0.45, 0.39, 41.31, 27.57
2008-01-13, vndp0130.08o, 92, 1980, 0.45, 0.37, 40.87, 27.29
2008-01-12, vndp0120.08o, 95, 1740, 0.45, 0.37, 41.09, 27.31
2008-01-11, vndp0110.08o, 95, 2464, 0.47, 0.37, 41.1, 27.32
2008-01-10, vndp0100.08o, 92, 2398, 0.44, 0.35, 40.92, 27.11
2008-01-09, vndp0090.08o, 90, 2215, 0.45, 0.35, 40.77, 26.85
2008-01-08, vndp0080.08o, 92, 2801, 0.47, 0.35, 40.83, 26.89
2008-01-07, vndp0070.08o, 92, 2395, 0.48, 0.37, 40.88, 26.93
2008-01-06, vndp0060.08o, 94, 3878, 0.44, 0.35, 41.29, 27.39
2008-01-05, vndp0050.08o, 93, 2697, 0.46, 0.36, 41.11, 27.17
2008-01-04, vndp0040.08o, 95, 2480, 0.45, 0.36, 41.34, 27.33
2008-01-03, vndp0030.08o, 92, 3044, 0.43, 0.36, 40.97, 27.09
2008-01-02, vndp0020.08o, 93, 2030, 0.47, 0.36, 40.9, 26.97
2008-01-01, vndp0010.08o, 94, 2358, 0.46, 0.37, 41.1, 27.18
2007-12-31, vndp3650.07o, 93, 2121, 0.44, 0.36, 41.16, 27.3
2007-12-30, vndp3640.07o, 93, 2764, 0.45, 0.37, 41.03, 27.12
2007-12-29, vndp3630.07o, 92, 1685, 0.47, 0.36, 40.79, 26.79
2007-12-28, vndp3620.07o, 94, 1540, 0.48, 0.39, 40.97, 27.08
2007-12-27, vndp3610.07o, 93, 2476, 0.47, 0.36, 41.05, 27.17
2007-12-26, vndp3600.07o, 94, 2240, 0.45, 0.37, 41.15, 27.26
2007-12-25, vndp3590.07o, 94, 1792, 0.45, 0.36, 41.07, 27.25
2007-12-24, vndp3580.07o, 90, 2270, 0.48, 0.35, 40.55, 26.9
2007-12-23, vndp3570.07o, 92, 2204, 0.47, 0.37, 40.84, 26.86
2007-12-22, vndp3560.07o, 93, 2456, 0.49, 0.37, 40.77, 27.13
2007-12-21, vndp3550.07o, 93, 1929, 0.46, 0.36, 40.91, 26.99
2007-12-20, vndp3540.07o, 92, 2442, 0.45, 0.35, 40.97, 27.11
2007-12-19, vndp3530.07o, 93, 2473, 0.45, 0.36, 41.1, 27.25
2007-12-18, vndp3520.07o, 92, 2450, 0.44, 0.36, 41.14, 27.2
2007-12-17, vndp3510.07o, 92, 1832, 0.47, 0.35, 40.9, 26.9
2007-12-16, vndp3500.07o, 93, 2776, 0.45, 0.37, 40.89, 27.08
2007-12-15, vndp3490.07o, 93, 2466, 0.46, 0.36, 40.9, 27.13
2007-12-14, vndp3480.07o, 92, 2935, 0.45, 0.36, 40.86, 26.93
2007-12-13, vndp3470.07o, 93, 2337, 0.45, 0.35, 40.93, 27.08
2007-12-12, vndp3460.07o, 94, 1736, 0.45, 0.38, 40.91, 27.16
2007-12-11, vndp3450.07o, 92, 2672, 0.45, 0.37, 40.87, 27.11
2007-12-10, vndp3440.07o, 93, 1982, 0.47, 0.37, 40.86, 26.99
2007-12-09, vndp3430.07o, 92, 1748, 0.45, 0.36, 40.81, 27.16
2007-12-08, vndp3420.07o, 93, 2172, 0.45, 0.37, 41.03, 27.18
2007-12-07, vndp3410.07o, 95, 2592, 0.45, 0.36, 41.27, 27.65
2007-12-06, vndp3400.07o, 91, 1875, 0.46, 0.34, 40.68, 27.08
2007-12-05, vndp3390.07o, 91, 2134, 0.47, 0.36, 40.62, 26.91
2007-12-04, vndp3380.07o, 94, 1790, 0.44, 0.37, 41.05, 27.53
2007-12-03, vndp3370.07o, 94, 1775, 0.44, 0.34, 40.96, 27.24
2007-12-02, vndp3360.07o, 94, 2096, 0.45, 0.36, 40.94, 27.36
2007-12-01, vndp3350.07o, 93, 1834, 0.46, 0.36, 41.03, 27.36
2007-11-30, vndp3340.07o, 95, 1794, 0.46, 0.35, 41.13, 27.49
2007-11-29, vndp3330.07o, 94, 1921, 0.45, 0.35, 41.09, 27.47
2007-11-28, vndp3320.07o, 94, 1652, 0.45, 0.35, 41, 27.39
2007-11-27, vndp3310.07o, 93, 1979, 0.46, 0.36, 41.01, 27.29
2007-11-26, vndp3300.07o, 94, 1604, 0.47, 0.37, 41.11, 27.51
2007-11-25, vndp3290.07o, 94, 1284, 0.44, 0.35, 40.9, 27.33
2007-11-24, vndp3280.07o, 93, 1347, 0.46, 0.35, 40.8, 27.11
2007-11-23, vndp3270.07o, 93, 2409, 0.43, 0.33, 40.86, 27.52
2007-11-22, vndp3260.07o, 93, 1478, 0.44, 0.37, 40.69, 27.21
2007-11-21, vndp3250.07o, 93, 1689, 0.48, 0.35, 40.68, 27.12
2007-11-20, vndp3240.07o, 91, 1954, 0.46, 0.34, 40.53, 27.14
2007-11-19, vndp3230.07o, 92, 1745, 0.45, 0.33, 40.62, 27.09
2007-11-18, vndp3220.07o, 92, 1685, 0.46, 0.36, 40.84, 27.31
2007-11-17, vndp3210.07o, 93, 2698, 0.45, 0.35, 40.82, 27.18
2007-11-16, vndp3200.07o, 90, 1264, 0.47, 0.37, 40.34, 26.69
2007-05-14, vndp1340.07o, 94, 1659, 0.43, 0.33, 41.25, 27.54
2007-05-13, vndp1330.07o, 94, 3094, 0.44, 0.34, 41.28, 27.47
2007-05-12, vndp1320.07o, 94, 3087, 0.43, 0.35, 41.15, 27.33
2007-05-11, vndp1310.07o, 93, 3246, 0.43, 0.35, 41.03, 27.33
2007-05-10, vndp1300.07o, 93, 2373, 0.48, 0.36, 40.94, 27.15
2007-05-09, vndp1290.07o, 94, 1850, 0.42, 0.36, 41.28, 27.48
2007-05-08, vndp1280.07o, 92, 2160, 0.44, 0.36, 41.01, 27.12
2007-05-07, vndp1270.07o, 92, 4524, 0.45, 0.34, 41, 27.19
2007-05-06, vndp1260.07o, 90, 3182, 0.44, 0.34, 40.78, 26.96
2007-05-05, vndp1250.07o, 95, 1728, 0.45, 0.38, 41.25, 27.39
2007-05-04, vndp1240.07o, 94, 2318, 0.46, 0.35, 41.2, 27.31
2007-05-03, vndp1230.07o, 94, 2565, 0.43, 0.36, 41.12, 27.31
2007-05-02, vndp1220.07o, 94, 2369, 0.45, 0.36, 41.06, 27.3
2007-05-01, vndp1210.07o, 92, 1671, 0.44, 0.34, 40.75, 27.03
2007-04-30, vndp1200.07o, 92, 2157, 0.45, 0.36, 41, 27.27
2007-04-29, vndp1190.07o, 91, 2990, 0.46, 0.35, 40.95, 27
2007-04-28, vndp1180.07o, 92, 2830, 0.44, 0.35, 41.02, 27.17
2007-04-27, vndp1170.07o, 94, 2317, 0.43, 0.35, 41.19, 27.39
2007-04-26, vndp1160.07o, 94, 3299, 0.43, 0.37, 41.24, 27.51
2007-04-25, vndp1150.07o, 93, 2322, 0.47, 0.36, 40.97, 27.09
2007-04-24, vndp1140.07o, 93, 2468, 0.44, 0.36, 41.26, 27.49
2007-04-23, vndp1130.07o, 93, 2604, 0.43, 0.35, 41.17, 27.41
2007-04-22, vndp1120.07o, 95, 2113, 0.44, 0.36, 41.39, 27.7
2007-04-21, vndp1110.07o, 94, 2196, 0.44, 0.36, 41.12, 27.29
2007-04-20, vndp1100.07o, 92, 2674, 0.44, 0.36, 41.11, 27.26
2007-04-19, vndp1090.07o, 95, 2217, 0.44, 0.34, 41.35, 27.52
2007-04-18, vndp1080.07o, 94, 2312, 0.44, 0.36, 41.25, 27.52
2007-04-17, vndp1070.07o, 95, 1613, 0.48, 0.36, 41.15, 27.47
2007-04-01, vndp0910.07o, 93, 1997, 0.44, 0.34, 41.04, 27.44
2007-03-31, vndp0900.07o, 95, 2023, 0.43, 0.35, 41.21, 27.65
2007-03-30, vndp0890.07o, 94, 2568, 0.43, 0.36, 41.24, 27.42
2007-03-29, vndp0880.07o, 91, 1868, 0.46, 0.34, 40.92, 26.86
2007-03-28, vndp0870.07o, 89, 2428, 0.49, 0.35, 40.67, 26.54
2007-03-27, vndp0860.07o, 90, 2551, 0.45, 0.35, 40.87, 26.92
2007-03-26, vndp0850.07o, 93, 2182, 0.43, 0.33, 41.04, 27.26
2007-03-25, vndp0840.07o, 93, 1519, 0.43, 0.35, 40.94, 27.16
2007-03-24, vndp0830.07o, 95, 2027, 0.42, 0.35, 41.18, 27.57
2007-03-23, vndp0820.07o, 95, 2449, 0.45, 0.36, 41.44, 27.75
2007-03-22, vndp0810.07o, 93, 1913, 0.43, 0.34, 41.02, 27.48
2007-03-21, vndp0800.07o, 92, 2255, 0.47, 0.33, 40.86, 26.97
2007-03-20, vndp0790.07o, 94, 1352, 0.43, 0.36, 41.1, 27.43
2007-03-19, vndp0780.07o, 93, 2173, 0.44, 0.35, 40.94, 27.16
2007-03-18, vndp0770.07o, 91, 2486, 0.45, 0.34, 40.81, 27
2007-03-17, vndp0760.07o, 93, 1982, 0.44, 0.35, 40.97, 27.11
2007-03-16, vndp0750.07o, 94, 1538, 0.44, 0.35, 41.04, 27.49
2007-03-15, vndp0740.07o, 94, 1981, 0.43, 0.35, 41.18, 27.57
2007-03-14, vndp0730.07o, 94, 1196, 0.42, 0.34, 41.05, 27.4
2007-03-02, vndp0610.07o, 94, 1860, 0.43, 0.34, 41.29, 27.5
2007-03-01, vndp0600.07o, 93, 2297, 0.44, 0.35, 41.08, 27.33
2007-02-28, vndp0590.07o, 93, 2413, 0.46, 0.36, 41.2, 27.39
2007-02-27, vndp0580.07o, 96, 3353, 0.44, 0.36, 41.48, 27.76
2007-02-26, vndp0570.07o, 95, 2733, 0.44, 0.38, 41.3, 27.63
2007-02-25, vndp0560.07o, 95, 2450, 0.44, 0.37, 41.3, 27.56
2007-02-24, vndp0550.07o, 93, 2403, 0.46, 0.38, 41.01, 27.09
2007-02-23, vndp0540.07o, 93, 2074, 0.46, 0.35, 41.17, 27.46
2007-02-22, vndp0530.07o, 96, 3632, 0.43, 0.36, 41.55, 27.82
2007-02-21, vndp0520.07o, 94, 2711, 0.45, 0.37, 41.2, 27.51
2007-02-20, vndp0510.07o, 95, 3879, 0.46, 0.36, 41.28, 27.51
2007-02-19, vndp0500.07o, 95, 2321, 0.45, 0.37, 41.26, 27.5
2007-02-18, vndp0490.07o, 93, 1824, 0.46, 0.36, 41, 27.43
2007-02-17, vndp0480.07o, 93, 3269, 0.47, 0.36, 41.08, 27.47
2007-02-16, vndp0470.07o, 91, 2475, 0.47, 0.35, 40.66, 26.93
2007-02-15, vndp0460.07o, 94, 1848, 0.46, 0.36, 41.18, 27.49
2007-02-14, vndp0450.07o, 95, 2747, 0.45, 0.36, 41.32, 27.59
2007-02-13, vndp0440.07o, 95, 2743, 0.45, 0.37, 41.39, 27.66
2007-02-12, vndp0430.07o, 95, 1714, 0.44, 0.37, 41.18, 27.57
2007-02-11, vndp0420.07o, 94, 1830, 0.46, 0.37, 41.05, 27.51
2007-02-10, vndp0410.07o, 93, 3246, 0.45, 0.35, 41.24, 27.41
2007-02-09, vndp0400.07o, 93, 3237, 0.43, 0.36, 41.19, 27.41
2007-02-08, vndp0390.07o, 94, 2392, 0.44, 0.34, 41.21, 27.39
2007-02-07, vndp0380.07o, 94, 1991, 0.44, 0.37, 41.22, 27.55
2007-02-06, vndp0370.07o, 93, 1088, 0.44, 0.34, 41.23, 27.57
2006-12-15, vndp3490.06o, 95, 829, 0.43, 0.34, 40.91, 27.31
2006-12-14, vndp3480.06o, 91, 2093, 0.45, 0.37, 40.6, 26.99
2006-12-13, vndp3470.06o, 90, 2064, 0.46, 0.37, 40.57, 26.73
2006-12-12, vndp3460.06o, 91, 3058, 0.44, 0.35, 40.92, 26.98
2006-12-11, vndp3450.06o, 91, 2684, 0.46, 0.35, 40.93, 26.94
2006-12-10, vndp3440.06o, 90, 3025, 0.44, 0.36, 40.9, 26.97
2006-12-09, vndp3430.06o, 89, 2459, 0.46, 0.34, 40.5, 26.4
2006-12-08, vndp3420.06o, 93, 2512, 0.47, 0.37, 41.09, 27.28
2006-12-07, vndp3410.06o, 94, 2440, 0.47, 0.38, 41.06, 27.05
2006-12-06, vndp3400.06o, 94, 1047, 0.47, 0.37, 41.12, 27.35
2006-12-05, vndp3390.06o, 94, 1835, 0.47, 0.36, 41.24, 27.41
2006-12-04, vndp3380.06o, 95, 2128, 0.47, 0.37, 41.3, 27.52
2006-12-03, vndp3370.06o, 94, 3148, 0.45, 0.38, 41.26, 27.47
2006-12-02, vndp3360.06o, 92, 2277, 0.46, 0.38, 40.96, 27.15
2006-12-01, vndp3350.06o, 94, 3689, 0.46, 0.36, 41.25, 27.38
2006-11-30, vndp3340.06o, 94, 2743, 0.47, 0.37, 41.09, 27.37
2006-11-29, vndp3330.06o, 95, 2223, 0.49, 0.38, 41.28, 27.5
2006-11-28, vndp3320.06o, 95, 2329, 0.46, 0.35, 41.32, 27.38
2006-11-27, vndp3310.06o, 92, 3081, 0.45, 0.35, 41.08, 27.06
2006-11-26, vndp3300.06o, 93, 3614, 0.46, 0.37, 41.17, 27.14
2006-11-25, vndp3290.06o, 92, 2879, 0.44, 0.34, 41.01, 27.17
2006-11-24, vndp3280.06o, 90, 1920, 0.49, 0.34, 40.74, 26.97
2006-11-23, vndp3270.06o, 89, 1728, 0.49, 0.36, 40.39, 26.73
2006-11-22, vndp3260.06o, 92, 2054, 0.45, 0.34, 40.91, 27.28
2006-11-21, vndp3250.06o, 91, 1772, 0.48, 0.35, 40.84, 26.98
2006-11-20, vndp3240.06o, 91, 1931, 0.49, 0.36, 40.78, 26.94
2006-11-19, vndp3230.06o, 92, 2376, 0.46, 0.36, 40.86, 27.11
2006-11-18, vndp3220.06o, 90, 1748, 0.49, 0.33, 40.66, 26.8
2006-11-17, vndp3210.06o, 89, 2184, 0.5, 0.34, 40.61, 26.59
2006-11-16, vndp3200.06o, 89, 1662, 0.47, 0.36, 40.54, 26.76
2006-11-15, vndp3190.06o, 90, 2110, 0.49, 0.36, 40.85, 26.97
2006-11-14, vndp3180.06o, 86, 2110, 0.46, 0.35, 40.19, 26.45
2006-11-13, vndp3170.06o, 90, 1945, 0.48, 0.36, 40.63, 26.94
2006-11-12, vndp3160.06o, 91, 3693, 0.49, 0.36, 40.88, 27
2006-11-11, vndp3150.06o, 88, 2611, 0.47, 0.34, 40.69, 26.93
2006-11-10, vndp3140.06o, 88, 1982, 0.51, 0.35, 40.36, 26.5
2006-11-09, vndp3130.06o, 87, 1783, 0.5, 0.35, 40.22, 26.44
2006-11-08, vndp3120.06o, 91, 1939, 0.48, 0.37, 40.78, 27.07
2006-11-07, vndp3110.06o, 93, 2127, 0.43, 0.34, 41.22, 27.45
2006-11-06, vndp3100.06o, 92, 3059, 0.47, 0.35, 41.01, 27.15
2006-11-05, vndp3090.06o, 88, 2050, 0.47, 0.36, 40.52, 26.7
2006-11-04, vndp3080.06o, 86, 1732, 0.5, 0.35, 40.35, 26.39
2006-11-03, vndp3070.06o, 89, 2757, 0.47, 0.36, 40.56, 26.61
2006-11-02, vndp3060.06o, 88, 2043, 0.47, 0.34, 40.36, 26.44
2006-11-01, vndp3050.06o, 90, 2203, 0.5, 0.37, 40.75, 26.81
2006-10-31, vndp3040.06o, 90, 2990, 0.46, 0.35, 40.76, 26.85
2006-10-30, vndp3030.06o, 89, 2450, 0.47, 0.37, 40.67, 26.77
2006-10-29, vndp3020.06o, 90, 1446, 0.49, 0.35, 40.69, 26.85
2006-10-28, vndp3010.06o, 90, 2001, 0.47, 0.35, 41.04, 27.19
2006-10-27, vndp3000.06o, 88, 2431, 0.46, 0.36, 40.84, 27.06
2006-10-26, vndp2990.06o, 89, 2195, 0.47, 0.35, 40.64, 26.81
2006-10-25, vndp2980.06o, 89, 1962, 0.52, 0.36, 40.6, 26.73
2006-10-24, vndp2970.06o, 88, 1434, 0.52, 0.36, 40.37, 26.59
2006-10-23, vndp2960.06o, 89, 1668, 0.46, 0.34, 40.63, 26.99
2006-10-22, vndp2950.06o, 89, 1599, 0.47, 0.37, 40.54, 26.68
2006-10-21, vndp2940.06o, 89, 2597, 0.48, 0.36, 40.55, 26.71
2006-10-20, vndp2930.06o, 88, 1371, 0.46, 0.37, 40.79, 27.16
2006-10-19, vndp2920.06o, 88, 2549, 0.46, 0.35, 40.7, 27.02
2006-10-18, vndp2910.06o, 85, 2223, 0.44, 0.34, 40.36, 26.65
2006-10-17, vndp2900.06o, 85, 2223, 0.5, 0.35, 40.24, 26.47
2006-10-16, vndp2890.06o, 85, 1987, 0.47, 0.34, 40.22, 26.39
2006-10-15, vndp2880.06o, 84, 2196, 0.47, 0.36, 40.18, 26.5
2006-10-14, vndp2870.06o, 84, 1888, 0.46, 0.34, 40.21, 26.42
2006-10-13, vndp2860.06o, 86, 1830, 0.47, 0.35, 40.5, 26.7
2006-10-12, vndp2850.06o, 85, 1758, 0.44, 0.35, 40.33, 26.53
2006-10-11, vndp2840.06o, 85, 2584, 0.44, 0.34, 40.37, 26.57
2006-09-16, vndp2590.06o, 99, 18935, 0.39, 0.4, 48.35, 37.54
2006-09-15, vndp2580.06o, 99, 2512, 0.4, 0.43, 48.43, 37.63
2006-09-14, vndp2570.06o, 99, 10631, 0.4, 0.41, 48.41, 37.61
2006-09-13, vndp2560.06o, 99, 4363, 0.39, 0.42, 48.51, 37.81
2006-09-12, vndp2550.06o, 99, 4363, 0.38, 0.41, 48.49, 37.8
2006-09-11, vndp2540.06o, 99, 10906, 0.37, 0.4, 48.5, 37.86
2006-09-10, vndp2530.06o, 96, 27, 0.39, 0.41, 48.43, 35.48
2006-09-09, vndp2520.06o, 99, 4354, 0.38, 0.4, 48.44, 37.76
2006-09-08, vndp2510.06o, 99, 21152, 0.39, 0.42, 48.47, 37.83
2006-09-07, vndp2500.06o, 100, 20973, 0.38, 0.41, 48.55, 37.99
2006-09-06, vndp2490.06o, 99, 4183, 0.38, 0.41, 48.53, 37.98
2006-09-05, vndp2480.06o, 99, 2978, 0.37, 0.4, 48.59, 38.06
2006-09-04, vndp2470.06o, 100, 4190, 0.38, 0.41, 48.61, 38.07
2006-09-03, vndp2460.06o, 99, 10461, 0.38, 0.4, 48.58, 38.06
2006-09-02, vndp2450.06o, 99, 2987, 0.37, 0.41, 48.56, 38.06
2006-09-01, vndp2440.06o, 100, 20974, 0.37, 0.41, 48.62, 38.14
2006-08-31, vndp2430.06o, 99, 5226, 0.38, 0.4, 48.71, 38.24
2006-08-30, vndp2420.06o, 99, 6974, 0.37, 0.41, 48.6, 38.09
2006-08-29, vndp2410.06o, 99, 20932, 0.38, 0.4, 48.56, 38.04
2006-08-28, vndp2400.06o, 99, 10453, 0.38, 0.41, 48.57, 38.03
2006-08-27, vndp2390.06o, 99, 4179, 0.38, 0.4, 48.57, 38.02
2006-08-26, vndp2380.06o, 99, 7043, 0.39, 0.4, 48.56, 38.05
2006-08-25, vndp2370.06o, 99, 10924, 0.39, 0.4, 48.44, 37.83
2006-08-24, vndp2360.06o, 99, 5594, 0.38, 0.42, 48.43, 37.77
2006-08-23, vndp2350.06o, 99, 7595, 0.4, 0.42, 48.31, 37.54
2006-08-22, vndp2340.06o, 99, 2840, 0.39, 0.41, 48.3, 37.48
2006-08-21, vndp2330.06o, 99, 5886, 0.39, 0.42, 48.36, 37.66
2006-08-20, vndp2320.06o, 99, 7859, 0.39, 0.42, 48.36, 37.65
2006-08-19, vndp2310.06o, 99, 4719, 0.39, 0.42, 48.38, 37.65
2006-08-18, vndp2300.06o, 99, 2329, 0.38, 0.41, 48.44, 37.73
2006-08-17, vndp2290.06o, 100, 23647, 0.38, 0.41, 48.36, 37.62
2006-08-16, vndp2280.06o, 99, 7860, 0.39, 0.42, 48.34, 37.58
2006-08-15, vndp2270.06o, 99, 22877, 0.39, 0.43, 48.3, 37.54
2006-08-14, vndp2260.06o, 99, 273, 0.39, 0.4, 48.35, 37.5
2006-08-13, vndp2250.06o, 99, 23629, 0.38, 0.41, 48.34, 37.62
2006-08-12, vndp2240.06o, 99, 4724, 0.38, 0.4, 48.33, 37.6
2006-08-11, vndp2230.06o, 99, 2142, 0.39, 0.42, 48.36, 37.63
2006-08-10, vndp2220.06o, 99, 2624, 0.38, 0.42, 48.3, 37.52
2006-08-09, vndp2210.06o, 99, 5902, 0.38, 0.4, 48.34, 37.62
2006-08-08, vndp2200.06o, 99, 7878, 0.39, 0.42, 48.31, 37.59
2006-08-07, vndp2190.06o, 99, 3823, 0.38, 0.41, 48.4, 37.72
2006-08-06, vndp2180.06o, 99, 7569, 0.38, 0.41, 48.41, 37.78
2006-08-05, vndp2170.06o, 99, 22736, 0.38, 0.41, 48.42, 37.79
2006-08-04, vndp2160.06o, 99, 2482, 0.39, 0.41, 48.38, 37.71
2006-08-03, vndp2150.06o, 99, 3778, 0.37, 0.42, 48.44, 37.79
2006-08-02, vndp2140.06o, 99, 5673, 0.38, 0.41, 48.5, 37.92
2006-08-01, vndp2130.06o, 99, 23252, 0.38, 0.4, 48.41, 37.76
2006-07-31, vndp2120.06o, 99, 7876, 0.39, 0.41, 48.32, 37.53
2006-07-30, vndp2110.06o, 99, 5901, 0.4, 0.41, 48.27, 37.46
2006-07-29, vndp2100.06o, 99, 3925, 0.38, 0.41, 48.33, 37.56
2006-07-28, vndp2090.06o, 99, 3924, 0.38, 0.41, 48.32, 37.51
2006-07-27, vndp2080.06o, 99, 3375, 0.38, 0.41, 48.28, 37.44
2006-07-26, vndp2070.06o, 99, 3921, 0.38, 0.4, 48.25, 37.4
2006-07-25, vndp2060.06o, 99, 3933, 0.4, 0.43, 48.28, 37.46
2006-07-24, vndp2050.06o, 99, 7869, 0.39, 0.42, 48.24, 37.37
2006-07-23, vndp2040.06o, 96, 34, 0.39, 0.41, 48.29, 35.62
2006-07-22, vndp2030.06o, 99, 2620, 0.39, 0.41, 48.28, 37.47
2006-07-21, vndp2020.06o, 99, 5895, 0.38, 0.41, 48.28, 37.45
2006-07-20, vndp2010.06o, 99, 4716, 0.38, 0.43, 48.29, 37.47
2006-07-19, vndp2000.06o, 99, 23643, 0.38, 0.43, 48.3, 37.51
2006-07-18, vndp1990.06o, 99, 4714, 0.38, 0.39, 48.32, 37.54
2006-07-17, vndp1980.06o, 99, 3248, 0.39, 0.43, 48.31, 37.48
2006-07-16, vndp1970.06o, 99, 5712, 0.39, 0.42, 48.29, 37.48
2006-07-15, vndp1960.06o, 100, 5715, 0.38, 0.41, 48.35, 37.59
2006-07-14, vndp1950.06o, 99, 11423, 0.39, 0.41, 48.34, 37.57
2006-07-13, vndp1940.06o, 99, 5711, 0.38, 0.42, 48.36, 37.6
2006-07-12, vndp1930.06o, 99, 22850, 0.38, 0.42, 48.34, 37.55
2006-07-11, vndp1920.06o, 100, 7621, 0.38, 0.4, 48.42, 37.66
2006-07-10, vndp1910.06o, 100, 22877, 0.38, 0.4, 48.36, 37.59
2006-07-09, vndp1900.06o, 99, 22850, 0.38, 0.41, 48.34, 37.55
2006-07-08, vndp1890.06o, 100, 11430, 0.39, 0.4, 48.32, 37.51
2006-07-07, vndp1880.06o, 99, 22857, 0.38, 0.41, 48.34, 37.55
2006-07-06, vndp1870.06o, 99, 11428, 0.38, 0.41, 48.34, 37.56
2006-07-05, vndp1860.06o, 99, 7613, 0.37, 0.4, 48.36, 37.58
2006-07-04, vndp1850.06o, 100, 22861, 0.38, 0.4, 48.4, 37.65
2006-07-03, vndp1840.06o, 99, 3802, 0.37, 0.41, 48.34, 37.58
2006-07-02, vndp1830.06o, 99, 4564, 0.38, 0.4, 48.34, 37.53
2006-07-01, vndp1820.06o, 99, 22828, 0.38, 0.4, 48.32, 37.52
2006-06-30, vndp1810.06o, 99, 7603, 0.37, 0.39, 48.32, 37.5
2006-06-29, vndp1800.06o, 98, 4468, 0.38, 0.41, 48.41, 37.72
2006-06-28, vndp1790.06o, 99, 4404, 0.38, 0.4, 48.42, 37.73
2006-06-27, vndp1780.06o, 99, 11010, 0.38, 0.39, 48.37, 37.69
2006-06-26, vndp1770.06o, 100, 22062, 0.38, 0.39, 48.39, 37.71
2006-06-25, vndp1760.06o, 99, 11016, 0.37, 0.4, 48.41, 37.72
2006-06-24, vndp1750.06o, 99, 3146, 0.37, 0.39, 48.45, 37.75
2006-06-23, vndp1740.06o, 99, 5511, 0.37, 0.39, 48.4, 37.68
2006-06-22, vndp1730.06o, 99, 22030, 0.37, 0.38, 48.41, 37.69
2006-06-21, vndp1720.06o, 100, 7349, 0.38, 0.39, 48.51, 37.89
2006-06-20, vndp1710.06o, 100, 11025, 0.37, 0.39, 48.44, 37.79
2006-06-19, vndp1700.06o, 100, 7348, 0.37, 0.39, 48.41, 37.75
2006-06-18, vndp1690.06o, 97, 3198, 0.37, 0.42, 48.39, 37.69
2006-06-17, vndp1680.06o, 99, 4593, 0.38, 0.42, 48.24, 37.4
2006-06-16, vndp1670.06o, 99, 3819, 0.37, 0.41, 48.25, 37.39
2006-06-15, vndp1660.06o, 99, 5742, 0.37, 0.4, 48.32, 37.54
2006-06-14, vndp1650.06o, 99, 3825, 0.37, 0.41, 48.31, 37.5
2006-06-13, vndp1640.06o, 100, 22993, 0.39, 0.39, 48.34, 37.61
2006-06-12, vndp1630.06o, 99, 4592, 0.38, 0.4, 48.33, 37.59
2006-06-11, vndp1620.06o, 100, 11489, 0.38, 0.4, 48.33, 37.58
2006-06-10, vndp1610.06o, 99, 5734, 0.37, 0.39, 48.37, 37.61
2006-06-09, vndp1600.06o, 99, 7640, 0.37, 0.39, 48.37, 37.62
2006-06-08, vndp1590.06o, 99, 7644, 0.37, 0.41, 48.37, 37.63
2006-06-07, vndp1580.06o, 100, 22330, 0.37, 0.41, 48.28, 37.5
2006-06-06, vndp1570.06o, 99, 3715, 0.38, 0.4, 48.31, 37.53
2006-06-05, vndp1560.06o, 99, 11160, 0.37, 0.38, 48.27, 37.48
2006-06-04, vndp1550.06o, 99, 4461, 0.37, 0.4, 48.3, 37.52
2006-06-03, vndp1540.06o, 100, 7443, 0.38, 0.39, 48.25, 37.45
2006-06-02, vndp1530.06o, 100, 11489, 0.37, 0.4, 48.31, 37.56
2006-06-01, vndp1520.06o, 99, 22971, 0.37, 0.4, 48.34, 37.62
2006-05-31, vndp1510.06o, 100, 22976, 0.37, 0.4, 48.33, 37.61
2006-05-30, vndp1500.06o, 99, 22954, 0.37, 0.41, 48.41, 37.7
2006-05-29, vndp1490.06o, 99, 3825, 0.37, 0.38, 48.41, 37.72
2006-05-28, vndp1480.06o, 100, 23012, 0.37, 0.38, 48.4, 37.73
2006-05-27, vndp1470.06o, 99, 11486, 0.37, 0.39, 48.39, 37.69
2006-05-26, vndp1460.06o, 99, 11189, 0.38, 0.39, 48.25, 37.44
2006-05-25, vndp1450.06o, 99, 7611, 0.38, 0.4, 48.4, 37.66
2006-05-24, vndp1440.06o, 100, 7666, 0.37, 0.39, 48.38, 37.62
2006-05-23, vndp1430.06o, 100, 7657, 0.37, 0.4, 48.48, 37.74
2006-05-22, vndp1420.06o, 99, 22957, 0.39, 0.39, 48.4, 37.56
2006-05-21, vndp1410.06o, 100, 11491, 0.38, 0.4, 48.33, 37.49
2006-05-20, vndp1400.06o, 100, 23005, 0.38, 0.38, 48.42, 37.68
2006-05-19, vndp1390.06o, 99, 3281, 0.37, 0.4, 48.49, 37.78
2006-05-18, vndp1380.06o, 99, 2569, 0.37, 0.38, 48.38, 37.63
2006-05-17, vndp1370.06o, 100, 23217, 0.38, 0.4, 48.44, 37.7
2006-05-16, vndp1360.06o, 99, 11687, 0.37, 0.38, 48.39, 37.63
2006-05-15, vndp1350.06o, 99, 11797, 0.36, 0.39, 48.34, 37.58
2006-05-14, vndp1340.06o, 100, 23663, 0.36, 0.39, 48.46, 37.78
2006-05-13, vndp1330.06o, 99, 11826, 0.37, 0.38, 48.46, 37.8
2006-05-12, vndp1320.06o, 100, 23671, 0.38, 0.4, 48.39, 37.69
2006-05-11, vndp1310.06o, 99, 4726, 0.36, 0.39, 48.42, 37.74
2006-05-10, vndp1300.06o, 99, 4730, 0.36, 0.4, 48.43, 37.76
2006-05-09, vndp1290.06o, 99, 23388, 0.36, 0.4, 48.49, 37.76
2006-05-08, vndp1280.06o, 99, 7874, 0.37, 0.41, 48.44, 37.73
2006-05-07, vndp1270.06o, 91, 6, 0.31, 0.37, 48.55, 32.35
2006-05-06, vndp1260.06o, 100, 7884, 0.36, 0.39, 48.49, 37.85
2006-05-05, vndp1250.06o, 99, 7870, 0.36, 0.39, 48.51, 37.85
2006-05-04, vndp1240.06o, 100, 23683, 0.37, 0.4, 48.43, 37.74
2006-05-03, vndp1230.06o, 99, 7881, 0.37, 0.39, 48.51, 37.89
2006-05-02, vndp1220.06o, 100, 23671, 0.37, 0.4, 48.49, 37.79
2006-05-01, vndp1210.06o, 100, 11832, 0.37, 0.4, 48.53, 37.82
2006-04-30, vndp1200.06o, 95, 21, 0.36, 0.38, 48.54, 35.09
2006-04-29, vndp1190.06o, 100, 7881, 0.37, 0.39, 48.53, 37.81
2006-04-28, vndp1180.06o, 100, 4733, 0.38, 0.39, 48.59, 37.91
2006-04-27, vndp1170.06o, 99, 22997, 0.37, 0.39, 48.57, 37.87
2006-04-26, vndp1160.06o, 100, 23651, 0.36, 0.39, 48.58, 37.91
2006-04-25, vndp1150.06o, 100, 23657, 0.36, 0.39, 48.55, 37.93
2006-04-24, vndp1140.06o, 99, 11813, 0.37, 0.39, 48.49, 37.84
2006-04-23, vndp1130.06o, 100, 23674, 0.36, 0.39, 48.54, 37.93
2006-04-22, vndp1120.06o, 100, 23669, 0.36, 0.39, 48.54, 37.94
2006-04-21, vndp1110.06o, 99, 5895, 0.37, 0.39, 48.52, 37.9
2006-04-20, vndp1100.06o, 99, 7878, 0.37, 0.41, 48.5, 37.87
2006-04-19, vndp1090.06o, 100, 11834, 0.37, 0.39, 48.48, 37.85
2006-04-18, vndp1080.06o, 99, 11822, 0.36, 0.39, 48.58, 38
2006-04-17, vndp1070.06o, 99, 7882, 0.36, 0.4, 48.56, 37.98
2006-04-16, vndp1060.06o, 99, 5911, 0.37, 0.4, 48.51, 37.86
2006-04-15, vndp1050.06o, 99, 2953, 0.37, 0.39, 48.54, 37.88
2006-04-14, vndp1040.06o, 99, 2362, 0.37, 0.39, 48.49, 37.82
2006-04-13, vndp1030.06o, 100, 23666, 0.37, 0.4, 48.49, 37.87
2006-04-12, vndp1020.06o, 100, 11831, 0.38, 0.41, 48.44, 37.72
2006-04-11, vndp1010.06o, 99, 22945, 0.37, 0.4, 48.48, 37.8
2006-04-10, vndp1000.06o, 99, 5911, 0.37, 0.41, 48.54, 37.92
2006-04-09, vndp0990.06o, 99, 7874, 0.37, 0.4, 48.55, 37.94
2006-04-08, vndp0980.06o, 100, 11831, 0.37, 0.4, 48.5, 37.88
2006-04-07, vndp0970.06o, 97, 39, 0.37, 0.4, 48.62, 36.43
2006-04-06, vndp0960.06o, 99, 4810, 0.36, 0.37, 48.77, 38.32
2006-04-05, vndp0950.06o, 100, 23701, 0.37, 0.4, 48.58, 38.02
2006-04-04, vndp0940.06o, 100, 11845, 0.39, 0.41, 48.5, 37.84
2006-04-03, vndp0930.06o, 99, 3944, 0.37, 0.42, 48.6, 38.02
2006-04-02, vndp0920.06o, 99, 11830, 0.37, 0.39, 48.63, 38.13
2006-04-01, vndp0910.06o, 100, 11850, 0.37, 0.39, 48.55, 37.97
2006-03-31, vndp0900.06o, 100, 23746, 0.37, 0.4, 48.58, 38.01
2006-03-30, vndp0890.06o, 100, 11859, 0.38, 0.41, 48.59, 38.03
2006-03-29, vndp0880.06o, 99, 23678, 0.38, 0.4, 48.61, 38.08
2006-03-28, vndp0870.06o, 99, 7805, 0.37, 0.4, 48.55, 37.93
2006-03-27, vndp0860.06o, 100, 11216, 0.37, 0.39, 48.51, 37.94
2006-03-26, vndp0850.06o, 100, 22414, 0.38, 0.4, 48.49, 37.9
2006-03-25, vndp0840.06o, 99, 7459, 0.39, 0.41, 48.33, 37.57
2006-03-24, vndp0830.06o, 100, 22438, 0.38, 0.41, 48.52, 37.94
2006-03-23, vndp0820.06o, 100, 11207, 0.37, 0.41, 48.55, 38
2006-03-22, vndp0810.06o, 99, 22457, 0.39, 0.41, 48.52, 37.93
2006-03-21, vndp0800.06o, 100, 11499, 0.37, 0.41, 48.65, 38.14
2006-03-20, vndp0790.06o, 100, 23114, 0.38, 0.4, 48.59, 38.08
2006-03-19, vndp0780.06o, 100, 11571, 0.38, 0.4, 48.52, 37.99
2006-03-18, vndp0770.06o, 100, 2893, 0.38, 0.41, 48.55, 38
2006-03-17, vndp0760.06o, 97, 44, 0.38, 0.4, 48.53, 36.64
2006-03-16, vndp0750.06o, 99, 3808, 0.39, 0.42, 48.54, 38.01
2006-03-15, vndp0740.06o, 100, 23160, 0.37, 0.41, 48.55, 38.01
2006-03-14, vndp0730.06o, 100, 23192, 0.37, 0.42, 48.63, 38.14
2006-03-13, vndp0720.06o, 100, 22368, 0.39, 0.41, 48.61, 38.11
2006-03-12, vndp0710.06o, 100, 11588, 0.38, 0.39, 48.64, 38.21
2006-03-11, vndp0700.06o, 100, 23161, 0.38, 0.4, 48.7, 38.27
2006-03-10, vndp0690.06o, 100, 23847, 0.38, 0.41, 48.68, 38.26
2006-03-09, vndp0680.06o, 99, 7927, 0.38, 0.41, 48.65, 38.16
2006-03-08, vndp0670.06o, 100, 23831, 0.39, 0.42, 48.67, 38.18
2006-03-07, vndp0660.06o, 99, 23794, 0.38, 0.4, 48.61, 38.04
2006-03-06, vndp0650.06o, 100, 5957, 0.4, 0.41, 48.66, 38.08
2006-03-05, vndp0640.06o, 99, 218, 0.38, 0.41, 48.76, 38.07
2006-03-04, vndp0630.06o, 99, 172, 0.39, 0.41, 48.71, 37.97
2006-03-03, vndp0620.06o, 99, 7785, 0.38, 0.41, 48.56, 37.96
2006-03-02, vndp0610.06o, 98, 63, 0.37, 0.4, 48.69, 37.34
2006-03-01, vndp0600.06o, 99, 5960, 0.39, 0.41, 48.62, 38.1
2006-02-28, vndp0590.06o, 99, 11588, 0.39, 0.41, 48.5, 37.82
2006-02-27, vndp0580.06o, 100, 11933, 0.39, 0.4, 48.62, 38.11
2006-02-26, vndp0570.06o, 100, 23877, 0.38, 0.4, 48.57, 38.02
2006-02-25, vndp0560.06o, 99, 11909, 0.37, 0.4, 48.64, 38.13
2006-02-24, vndp0550.06o, 100, 11941, 0.38, 0.4, 48.68, 38.22
2006-02-23, vndp0540.06o, 100, 23886, 0.38, 0.41, 48.71, 38.25
2006-02-22, vndp0530.06o, 100, 23866, 0.39, 0.41, 48.72, 38.23
2006-02-21, vndp0520.06o, 100, 23880, 0.38, 0.41, 48.8, 38.39
2006-02-20, vndp0510.06o, 100, 23865, 0.38, 0.4, 48.81, 38.41
2006-02-19, vndp0500.06o, 100, 23873, 0.38, 0.4, 48.74, 38.31
2006-02-18, vndp0490.06o, 100, 5968, 0.37, 0.39, 48.71, 38.28
2006-02-17, vndp0480.06o, 100, 23870, 0.38, 0.4, 48.75, 38.36
2006-02-16, vndp0470.06o, 100, 23891, 0.39, 0.42, 48.8, 38.4
2006-02-15, vndp0460.06o, 99, 5959, 0.38, 0.4, 48.64, 38.16
2006-02-14, vndp0450.06o, 100, 7960, 0.4, 0.41, 48.55, 37.96
2006-02-13, vndp0440.06o, 99, 4768, 0.38, 0.4, 48.58, 38.04
2006-02-12, vndp0430.06o, 100, 23874, 0.39, 0.43, 48.53, 37.91
2006-02-11, vndp0420.06o, 100, 23907, 0.39, 0.42, 48.6, 38.05
2006-02-10, vndp0410.06o, 100, 5966, 0.38, 0.41, 48.55, 38.01
2006-02-09, vndp0400.06o, 99, 23304, 0.39, 0.42, 48.54, 37.95
2006-02-08, vndp0390.06o, 100, 23884, 0.4, 0.41, 48.56, 38.03
2006-02-07, vndp0380.06o, 100, 5966, 0.38, 0.41, 48.64, 38.14
2006-02-06, vndp0370.06o, 99, 3973, 0.38, 0.42, 48.57, 37.99
2006-02-05, vndp0360.06o, 100, 11926, 0.4, 0.42, 48.49, 37.86
2006-02-04, vndp0350.06o, 100, 23872, 0.4, 0.42, 48.6, 38.01
2006-02-03, vndp0340.06o, 100, 7949, 0.38, 0.4, 48.56, 37.94
2006-02-02, vndp0330.06o, 100, 23853, 0.4, 0.41, 48.61, 38.01
2006-02-01, vndp0320.06o, 100, 23901, 0.4, 0.41, 48.64, 38.12
2006-01-31, vndp0310.06o, 100, 23851, 0.39, 0.42, 48.63, 38.07
2006-01-30, vndp0300.06o, 100, 23848, 0.38, 0.41, 48.65, 38.07
2006-01-29, vndp0290.06o, 100, 23869, 0.39, 0.41, 48.63, 38.07
2006-01-28, vndp0280.06o, 100, 23862, 0.39, 0.41, 48.64, 38.1
2006-01-27, vndp0270.06o, 99, 135, 0.39, 0.4, 48.73, 37.81
2006-01-26, vndp0260.06o, 97, 40, 0.4, 0.42, 48.68, 36.46
2006-01-25, vndp0250.06o, 100, 11909, 0.39, 0.42, 48.73, 38.28
2006-01-24, vndp0240.06o, 99, 11343, 0.4, 0.42, 48.7, 38.18
2006-01-23, vndp0230.06o, 100, 23177, 0.39, 0.43, 48.52, 37.88
2006-01-22, vndp0220.06o, 100, 23125, 0.4, 0.42, 48.61, 38.07
2006-01-21, vndp0210.06o, 100, 11567, 0.4, 0.41, 48.65, 38.14
2006-01-20, vndp0200.06o, 100, 5612, 0.4, 0.43, 48.6, 38.02
2006-01-19, vndp0190.06o, 99, 7561, 0.39, 0.41, 48.62, 38.06
2006-01-18, vndp0180.06o, 99, 11549, 0.39, 0.42, 48.59, 37.99
2006-01-17, vndp0170.06o, 100, 7712, 0.39, 0.41, 48.64, 38.11
2006-01-16, vndp0160.06o, 100, 11571, 0.4, 0.43, 48.72, 38.24
2006-01-15, vndp0150.06o, 100, 11578, 0.39, 0.42, 48.65, 38.11
2006-01-14, vndp0140.06o, 100, 11559, 0.38, 0.42, 48.57, 37.94
2006-01-13, vndp0130.06o, 100, 7712, 0.39, 0.43, 48.59, 38
2006-01-12, vndp0120.06o, 100, 23152, 0.39, 0.43, 48.54, 37.89
2006-01-11, vndp0110.06o, 100, 23145, 0.39, 0.41, 48.56, 37.93
2006-01-10, vndp0100.06o, 100, 22597, 0.39, 0.42, 48.56, 37.98
2006-01-09, vndp0090.06o, 100, 22282, 0.4, 0.43, 48.62, 38.03
2006-01-08, vndp0080.06o, 98, 4563, 0.39, 0.42, 48.62, 38
2006-01-07, vndp0070.06o, 100, 11578, 0.4, 0.44, 48.57, 37.91
2006-01-06, vndp0060.06o, 100, 7713, 0.39, 0.42, 48.57, 37.97
2006-01-05, vndp0050.06o, 100, 23165, 0.4, 0.42, 48.65, 38.07
2006-01-04, vndp0040.06o, 100, 11558, 0.4, 0.42, 48.69, 38.12
2006-01-03, vndp0030.06o, 100, 7713, 0.4, 0.43, 48.67, 38.06
2006-01-02, vndp0020.06o, 100, 23133, 0.4, 0.42, 48.59, 37.86
2006-01-01, vndp0010.06o, 100, 23151, 0.4, 0.42, 48.66, 37.99
2005-12-31, vndp3650.05o, 100, 5781, 0.41, 0.41, 48.6, 37.88
2005-12-30, vndp3640.05o, 100, 11555, 0.39, 0.41, 48.65, 38.04
2005-12-29, vndp3630.05o, 100, 23128, 0.39, 0.41, 48.62, 37.99
2005-12-28, vndp3620.05o, 100, 23155, 0.4, 0.42, 48.58, 37.93
2005-12-27, vndp3610.05o, 100, 11565, 0.39, 0.41, 48.66, 38.06
2005-12-26, vndp3600.05o, 100, 23148, 0.41, 0.42, 48.55, 37.82
2005-12-25, vndp3590.05o, 100, 11893, 0.39, 0.44, 48.68, 38.06
2005-12-24, vndp3580.05o, 99, 23273, 0.39, 0.4, 48.65, 38.03
2005-12-23, vndp3570.05o, 100, 22941, 0.39, 0.41, 48.61, 37.93
2005-12-22, vndp3560.05o, 100, 11483, 0.39, 0.4, 48.54, 37.82
2005-12-21, vndp3550.05o, 100, 11474, 0.4, 0.41, 48.66, 38.06
2005-12-20, vndp3540.05o, 99, 11225, 0.4, 0.41, 48.78, 38.28
2005-12-19, vndp3530.05o, 100, 23198, 0.39, 0.42, 48.67, 38.07
2005-12-18, vndp3520.05o, 100, 11906, 0.39, 0.4, 48.7, 38.11
2005-12-17, vndp3510.05o, 100, 23808, 0.38, 0.41, 48.74, 38.2
2005-12-16, vndp3500.05o, 100, 23076, 0.39, 0.41, 48.67, 38.03
2005-12-15, vndp3490.05o, 100, 11459, 0.4, 0.43, 48.66, 37.99
2005-12-14, vndp3480.05o, 100, 23063, 0.39, 0.42, 48.69, 38.04
2005-12-13, vndp3470.05o, 100, 11528, 0.4, 0.41, 48.66, 38
2005-12-12, vndp3460.05o, 99, 11510, 0.4, 0.42, 48.68, 38.06
2005-12-11, vndp3450.05o, 100, 11536, 0.41, 0.42, 48.67, 38.04
2005-12-10, vndp3440.05o, 100, 23094, 0.4, 0.42, 48.63, 37.97
2005-12-09, vndp3430.05o, 100, 4617, 0.4, 0.42, 48.67, 38.05
2005-12-08, vndp3420.05o, 100, 7689, 0.4, 0.42, 48.68, 38.06
2005-12-07, vndp3410.05o, 100, 7685, 0.41, 0.43, 48.66, 37.98
2005-12-06, vndp3400.05o, 100, 11540, 0.4, 0.43, 48.71, 38.09
2005-12-05, vndp3390.05o, 100, 23068, 0.4, 0.42, 48.77, 38.2
2005-12-04, vndp3380.05o, 100, 7683, 0.4, 0.42, 48.71, 38.11
2005-12-03, vndp3370.05o, 100, 5764, 0.4, 0.4, 48.74, 38.17
2005-12-02, vndp3360.05o, 100, 2523, 0.41, 0.41, 48.6, 37.8
2005-12-01, vndp3350.05o, 100, 11539, 0.4, 0.43, 48.56, 37.83
2005-11-30, vndp3340.05o, 100, 11532, 0.39, 0.4, 48.55, 37.75
2005-11-29, vndp3330.05o, 100, 7687, 0.4, 0.44, 48.61, 37.91
2005-11-28, vndp3320.05o, 100, 23097, 0.4, 0.42, 48.64, 37.97
2005-11-27, vndp3310.05o, 100, 11526, 0.39, 0.42, 48.7, 38.06
2005-11-26, vndp3300.05o, 100, 5767, 0.39, 0.41, 48.63, 37.91
2005-11-25, vndp3290.05o, 100, 5764, 0.4, 0.42, 48.54, 37.75
2005-11-24, vndp3280.05o, 100, 3842, 0.4, 0.42, 48.57, 37.81
2005-11-23, vndp3270.05o, 100, 11525, 0.4, 0.42, 48.55, 37.81
2005-11-22, vndp3260.05o, 100, 23096, 0.4, 0.43, 48.63, 37.93
2005-11-21, vndp3250.05o, 100, 5764, 0.4, 0.43, 48.57, 37.81
2005-11-20, vndp3240.05o, 100, 23053, 0.41, 0.44, 48.58, 37.85
2005-11-19, vndp3230.05o, 100, 5767, 0.41, 0.43, 48.55, 37.79
2005-11-18, vndp3220.05o, 100, 7683, 0.4, 0.42, 48.56, 37.83
2005-11-17, vndp3210.05o, 100, 3843, 0.41, 0.42, 48.55, 37.8
2005-11-16, vndp3200.05o, 100, 4615, 0.41, 0.44, 48.57, 37.81
2005-11-15, vndp3190.05o, 99, 22898, 0.4, 0.43, 48.57, 37.77
2005-11-14, vndp3180.05o, 100, 5556, 0.4, 0.42, 48.6, 37.86
2005-11-13, vndp3170.05o, 99, 5653, 0.41, 0.43, 48.57, 37.84
2005-11-12, vndp3160.05o, 100, 11459, 0.4, 0.42, 48.69, 38.05
2005-11-11, vndp3150.05o, 99, 4476, 0.39, 0.41, 48.6, 37.84
2005-11-10, vndp3140.05o, 100, 7400, 0.41, 0.41, 48.59, 37.8
2005-11-09, vndp3130.05o, 100, 5545, 0.41, 0.42, 48.51, 37.63
2005-11-08, vndp3120.05o, 99, 3694, 0.4, 0.43, 48.51, 37.63
2005-11-07, vndp3110.05o, 100, 11104, 0.39, 0.41, 48.62, 37.89
2005-11-06, vndp3100.05o, 100, 11098, 0.4, 0.42, 48.55, 37.79
2005-11-05, vndp3090.05o, 100, 22214, 0.39, 0.41, 48.57, 37.78
2005-11-04, vndp3080.05o, 100, 3702, 0.4, 0.42, 48.59, 37.83
2005-11-03, vndp3070.05o, 100, 22221, 0.39, 0.41, 48.6, 37.83
2005-11-02, vndp3060.05o, 100, 7405, 0.4, 0.42, 48.67, 37.98
2005-11-01, vndp3050.05o, 99, 4421, 0.41, 0.43, 48.53, 37.71
2005-10-31, vndp3040.05o, 100, 22749, 0.4, 0.43, 48.5, 37.68
2005-10-30, vndp3030.05o, 100, 23079, 0.39, 0.42, 48.57, 37.78
2005-10-29, vndp3020.05o, 100, 23095, 0.4, 0.42, 48.58, 37.81
2005-10-28, vndp3010.05o, 100, 23074, 0.4, 0.42, 48.64, 37.9
2005-10-27, vndp3000.05o, 100, 7681, 0.4, 0.42, 48.52, 37.67
2005-10-26, vndp2990.05o, 100, 23071, 0.4, 0.43, 48.58, 37.81
2005-10-25, vndp2980.05o, 100, 23059, 0.4, 0.41, 48.51, 37.7
2005-10-24, vndp2970.05o, 100, 23068, 0.4, 0.41, 48.56, 37.78
2005-10-23, vndp2960.05o, 100, 23084, 0.4, 0.41, 48.6, 37.82
2005-10-22, vndp2950.05o, 99, 11517, 0.4, 0.42, 48.61, 37.85
2005-10-21, vndp2940.05o, 100, 7694, 0.39, 0.42, 48.56, 37.75
2005-10-20, vndp2930.05o, 100, 22835, 0.39, 0.43, 48.55, 37.74
2005-10-19, vndp2920.05o, 100, 23069, 0.4, 0.43, 48.51, 37.67
2005-10-18, vndp2910.05o, 100, 3293, 0.4, 0.42, 48.54, 37.72
2005-10-17, vndp2900.05o, 99, 5760, 0.4, 0.41, 48.49, 37.7
2005-10-16, vndp2890.05o, 100, 11542, 0.41, 0.42, 48.5, 37.71
2005-10-15, vndp2880.05o, 100, 23083, 0.4, 0.42, 48.49, 37.69
2005-10-14, vndp2870.05o, 99, 5763, 0.42, 0.43, 48.39, 37.49
2005-10-13, vndp2860.05o, 99, 11168, 0.4, 0.42, 48.38, 37.5
2005-10-12, vndp2850.05o, 100, 23102, 0.39, 0.41, 48.54, 37.78
2005-10-11, vndp2840.05o, 100, 7694, 0.4, 0.42, 48.48, 37.71
2005-10-10, vndp2830.05o, 100, 23080, 0.41, 0.43, 48.46, 37.63
2005-10-09, vndp2820.05o, 100, 11532, 0.39, 0.43, 48.53, 37.73
2005-10-08, vndp2810.05o, 100, 23066, 0.39, 0.42, 48.51, 37.7
2005-10-07, vndp2800.05o, 100, 11541, 0.41, 0.42, 48.55, 37.81
2005-10-06, vndp2790.05o, 100, 4614, 0.41, 0.43, 48.39, 37.54
2005-10-05, vndp2780.05o, 100, 5767, 0.4, 0.42, 48.39, 37.53
2005-10-04, vndp2770.05o, 99, 22881, 0.39, 0.41, 48.52, 37.76
2005-10-03, vndp2760.05o, 100, 2883, 0.4, 0.42, 48.41, 37.54
2005-10-02, vndp2750.05o, 100, 23062, 0.4, 0.42, 48.38, 37.47
2005-10-01, vndp2740.05o, 100, 5764, 0.4, 0.42, 48.45, 37.63
2005-09-30, vndp2730.05o, 100, 5764, 0.41, 0.44, 48.4, 37.5
2005-09-29, vndp2720.05o, 99, 3193, 0.41, 0.43, 48.33, 37.36
2005-09-28, vndp2710.05o, 99, 22318, 0.4, 0.42, 48.37, 37.45
2005-09-27, vndp2700.05o, 99, 7426, 0.4, 0.42, 48.56, 37.74
2005-09-26, vndp2690.05o, 100, 5557, 0.4, 0.43, 48.41, 37.53
2005-09-25, vndp2680.05o, 100, 23070, 0.39, 0.43, 48.52, 37.73
2005-09-24, vndp2670.05o, 100, 11549, 0.4, 0.41, 48.44, 37.62
2005-09-23, vndp2660.05o, 100, 7690, 0.4, 0.42, 48.46, 37.65
2005-09-22, vndp2650.05o, 99, 7685, 0.4, 0.42, 48.44, 37.6
2005-09-21, vndp2640.05o, 100, 22268, 0.4, 0.42, 48.43, 37.58
2005-09-20, vndp2630.05o, 99, 5576, 0.41, 0.43, 48.34, 37.46
2005-09-19, vndp2620.05o, 99, 7484, 0.4, 0.43, 48.5, 37.63
2005-09-18, vndp2610.05o, 100, 11532, 0.39, 0.41, 48.49, 37.66
2005-09-17, vndp2600.05o, 100, 23093, 0.4, 0.44, 48.43, 37.58
2005-09-16, vndp2590.05o, 100, 11178, 0.4, 0.41, 48.39, 37.54
2005-09-15, vndp2580.05o, 100, 22362, 0.41, 0.43, 48.39, 37.52
2005-09-14, vndp2570.05o, 100, 5596, 0.4, 0.42, 48.39, 37.53
2005-09-13, vndp2560.05o, 100, 7455, 0.39, 0.42, 48.39, 37.52
2005-09-12, vndp2550.05o, 100, 4471, 0.39, 0.43, 48.38, 37.5
2005-09-11, vndp2540.05o, 100, 5588, 0.4, 0.41, 48.41, 37.56
2005-09-10, vndp2530.05o, 99, 3721, 0.4, 0.43, 48.39, 37.52
2005-09-09, vndp2520.05o, 100, 22350, 0.4, 0.43, 48.35, 37.43
2005-09-08, vndp2510.05o, 100, 11180, 0.41, 0.42, 48.42, 37.54
2005-09-07, vndp2500.05o, 100, 11536, 0.41, 0.43, 48.47, 37.63
2005-09-06, vndp2490.05o, 100, 7686, 0.39, 0.43, 48.47, 37.66
2005-09-05, vndp2480.05o, 100, 11546, 0.4, 0.43, 48.45, 37.62
2005-09-04, vndp2470.05o, 99, 5757, 0.4, 0.41, 48.51, 37.7
2005-09-03, vndp2460.05o, 100, 5764, 0.39, 0.41, 48.53, 37.74
2005-09-02, vndp2450.05o, 100, 4614, 0.4, 0.42, 48.47, 37.63
2005-09-01, vndp2440.05o, 100, 23081, 0.39, 0.41, 48.43, 37.54
2005-08-31, vndp2430.05o, 100, 23050, 0.4, 0.42, 48.49, 37.69
2005-08-30, vndp2420.05o, 100, 11522, 0.39, 0.42, 48.43, 37.59
2005-08-29, vndp2410.05o, 100, 11543, 0.4, 0.43, 48.43, 37.6
2005-08-28, vndp2400.05o, 100, 2306, 0.41, 0.42, 48.43, 37.56
2005-08-27, vndp2390.05o, 99, 3843, 0.42, 0.45, 48.31, 37.35
2005-08-26, vndp2380.05o, 100, 5775, 0.41, 0.43, 48.33, 37.42
2005-08-25, vndp2370.05o, 100, 23103, 0.39, 0.42, 48.52, 37.71
2005-08-24, vndp2360.05o, 100, 7691, 0.39, 0.44, 48.41, 37.51
2005-08-23, vndp2350.05o, 100, 23096, 0.4, 0.42, 48.42, 37.56
2005-08-22, vndp2340.05o, 100, 23059, 0.42, 0.42, 48.38, 37.46
2005-08-21, vndp2330.05o, 99, 3288, 0.39, 0.44, 48.43, 37.56
2005-08-20, vndp2320.05o, 99, 3294, 0.39, 0.41, 48.44, 37.56
2005-08-19, vndp2310.05o, 99, 3839, 0.4, 0.43, 48.47, 37.63
2005-08-18, vndp2300.05o, 100, 23063, 0.4, 0.42, 48.41, 37.53
2005-08-17, vndp2290.05o, 100, 23043, 0.4, 0.42, 48.44, 37.57
2005-08-16, vndp2280.05o, 100, 22767, 0.39, 0.42, 48.49, 37.72
2005-08-15, vndp2270.05o, 99, 11521, 0.4, 0.43, 48.45, 37.6
2005-08-14, vndp2260.05o, 100, 11526, 0.4, 0.41, 48.42, 37.55
2005-08-13, vndp2250.05o, 99, 4605, 0.4, 0.42, 48.44, 37.56
2005-08-12, vndp2240.05o, 100, 5759, 0.39, 0.41, 48.46, 37.63
2005-08-11, vndp2230.05o, 99, 7542, 0.4, 0.42, 48.47, 37.65
2005-08-10, vndp2220.05o, 100, 3293, 0.4, 0.41, 48.4, 37.52
2005-08-09, vndp2210.05o, 100, 23063, 0.39, 0.42, 48.4, 37.53
2005-08-08, vndp2200.05o, 100, 11530, 0.39, 0.41, 48.4, 37.5
2005-08-07, vndp2190.05o, 100, 7686, 0.39, 0.42, 48.4, 37.52
2005-08-06, vndp2180.05o, 100, 4611, 0.4, 0.42, 48.4, 37.5
2005-08-05, vndp2170.05o, 100, 11525, 0.4, 0.42, 48.42, 37.57
2005-08-04, vndp2160.05o, 100, 7685, 0.39, 0.43, 48.45, 37.61
2005-08-03, vndp2150.05o, 100, 23092, 0.4, 0.41, 48.41, 37.53
2005-08-02, vndp2140.05o, 100, 7529, 0.41, 0.43, 48.34, 37.41
2005-08-01, vndp2130.05o, 100, 7418, 0.39, 0.43, 48.35, 37.4
2005-07-31, vndp2120.05o, 100, 7424, 0.41, 0.42, 48.35, 37.43
2005-07-30, vndp2110.05o, 100, 11145, 0.4, 0.42, 48.34, 37.44
2005-07-29, vndp2100.05o, 100, 4449, 0.4, 0.42, 48.39, 37.48
2005-07-28, vndp2090.05o, 100, 22271, 0.39, 0.43, 48.36, 37.45
2005-07-27, vndp2080.05o, 100, 22275, 0.41, 0.42, 48.33, 37.41
2005-07-26, vndp2070.05o, 100, 10907, 0.4, 0.43, 48.33, 37.38
2005-07-25, vndp2060.05o, 100, 5537, 0.4, 0.41, 48.32, 37.34
2005-07-24, vndp2050.05o, 98, 11366, 0.4, 0.4, 48.4, 37.5
2005-07-23, vndp2040.05o, 100, 4611, 0.41, 0.41, 48.41, 37.53
2005-07-22, vndp2030.05o, 100, 7689, 0.4, 0.43, 48.41, 37.56
2005-07-21, vndp2020.05o, 100, 11544, 0.4, 0.41, 48.44, 37.59
2005-07-20, vndp2010.05o, 99, 11515, 0.4, 0.4, 48.43, 37.55
2005-07-19, vndp2000.05o, 100, 11540, 0.39, 0.4, 48.41, 37.52
2005-07-18, vndp1990.05o, 100, 7685, 0.4, 0.43, 48.43, 37.6
2005-07-17, vndp1980.05o, 92, 5, 0.34, 0.39, 48.48, 32.76
2005-07-16, vndp1970.05o, 100, 7688, 0.4, 0.41, 48.46, 37.62
2005-07-15, vndp1960.05o, 100, 11552, 0.39, 0.41, 48.46, 37.64
2005-07-14, vndp1950.05o, 100, 11536, 0.39, 0.42, 48.44, 37.59
2005-07-13, vndp1940.05o, 100, 4615, 0.39, 0.41, 48.44, 37.57
2005-07-12, vndp1930.05o, 100, 5764, 0.39, 0.42, 48.4, 37.52
2005-07-11, vndp1920.05o, 100, 11546, 0.4, 0.41, 48.41, 37.57
2005-07-10, vndp1910.05o, 100, 23104, 0.4, 0.41, 48.42, 37.56
2005-07-09, vndp1900.05o, 96, 29, 0.39, 0.41, 48.42, 35.39
2005-07-08, vndp1890.05o, 100, 23115, 0.4, 0.42, 48.45, 37.62
2005-07-07, vndp1880.05o, 100, 4619, 0.39, 0.41, 48.43, 37.55
2005-07-06, vndp1870.05o, 100, 7685, 0.39, 0.41, 48.43, 37.58
2005-07-05, vndp1860.05o, 100, 23096, 0.41, 0.45, 48.4, 37.54
2005-07-04, vndp1850.05o, 96, 27, 0.39, 0.42, 48.44, 35.29
2005-07-03, vndp1840.05o, 100, 23095, 0.4, 0.41, 48.46, 37.62
2005-07-02, vndp1830.05o, 100, 23072, 0.38, 0.41, 48.43, 37.58
2005-07-01, vndp1820.05o, 100, 7694, 0.39, 0.42, 48.42, 37.57
2005-06-30, vndp1810.05o, 100, 23094, 0.39, 0.41, 48.45, 37.62
2005-06-29, vndp1800.05o, 100, 23114, 0.4, 0.4, 48.41, 37.56
2005-06-28, vndp1790.05o, 100, 23072, 0.4, 0.42, 48.42, 37.61
2005-06-27, vndp1780.05o, 99, 7683, 0.39, 0.4, 48.45, 37.64
2005-06-26, vndp1770.05o, 100, 23087, 0.39, 0.41, 48.45, 37.64
2005-06-25, vndp1760.05o, 100, 7697, 0.39, 0.4, 48.46, 37.64
2005-06-24, vndp1750.05o, 100, 23082, 0.4, 0.41, 48.45, 37.64
2005-06-23, vndp1740.05o, 100, 11539, 0.39, 0.41, 48.46, 37.63
2005-06-22, vndp1730.05o, 100, 11543, 0.39, 0.41, 48.43, 37.59
2005-06-21, vndp1720.05o, 100, 11537, 0.39, 0.41, 48.46, 37.65
2005-06-20, vndp1710.05o, 100, 5769, 0.4, 0.42, 48.45, 37.64
2005-06-19, vndp1700.05o, 100, 4617, 0.39, 0.41, 48.45, 37.64
2005-06-18, vndp1690.05o, 100, 4617, 0.39, 0.43, 48.45, 37.66
2005-06-17, vndp1680.05o, 100, 7693, 0.4, 0.41, 48.43, 37.62
2005-06-16, vndp1670.05o, 99, 22818, 0.38, 0.4, 48.47, 37.68
2005-06-15, vndp1660.05o, 100, 7697, 0.39, 0.41, 48.5, 37.7
2005-06-14, vndp1650.05o, 100, 7693, 0.38, 0.41, 48.52, 37.76
2005-06-13, vndp1640.05o, 100, 11087, 0.37, 0.4, 48.59, 37.92
2005-06-12, vndp1630.05o, 100, 22194, 0.39, 0.42, 48.64, 38
2005-06-11, vndp1620.05o, 100, 22178, 0.39, 0.39, 48.6, 37.9
2005-06-10, vndp1610.05o, 100, 11075, 0.39, 0.4, 48.61, 37.9
2005-06-09, vndp1600.05o, 100, 7390, 0.38, 0.41, 48.52, 37.72
2005-06-08, vndp1590.05o, 100, 11559, 0.38, 0.42, 48.54, 37.79
2005-06-07, vndp1580.05o, 100, 23106, 0.39, 0.4, 48.55, 37.84
2005-06-06, vndp1570.05o, 100, 11562, 0.38, 0.41, 48.57, 37.86
2005-06-05, vndp1560.05o, 100, 23094, 0.39, 0.4, 48.55, 37.82
2005-06-04, vndp1550.05o, 100, 23113, 0.38, 0.39, 48.58, 37.85
2005-06-03, vndp1540.05o, 100, 11557, 0.39, 0.42, 48.54, 37.8
2005-06-02, vndp1530.05o, 100, 11559, 0.38, 0.4, 48.49, 37.69
2005-06-01, vndp1520.05o, 100, 5773, 0.38, 0.4, 48.47, 37.65
2005-05-31, vndp1510.05o, 100, 22220, 0.38, 0.4, 48.42, 37.55
2005-05-30, vndp1500.05o, 100, 22224, 0.39, 0.4, 48.44, 37.58
2005-05-29, vndp1490.05o, 100, 11106, 0.39, 0.4, 48.43, 37.58
2005-05-28, vndp1480.05o, 100, 11097, 0.38, 0.4, 48.45, 37.59
2005-05-27, vndp1470.05o, 100, 7406, 0.39, 0.41, 48.44, 37.56
2005-05-26, vndp1460.05o, 100, 11114, 0.38, 0.39, 48.46, 37.59
2005-05-25, vndp1450.05o, 100, 22209, 0.38, 0.41, 48.47, 37.61
2005-05-24, vndp1440.05o, 100, 11105, 0.38, 0.39, 48.52, 37.71
2005-05-23, vndp1430.05o, 100, 22230, 0.37, 0.41, 48.47, 37.65
2005-05-22, vndp1420.05o, 100, 11107, 0.38, 0.41, 48.46, 37.63
2005-05-21, vndp1410.05o, 100, 22215, 0.38, 0.4, 48.42, 37.57
2005-05-20, vndp1400.05o, 100, 22211, 0.38, 0.4, 48.38, 37.46
2005-05-19, vndp1390.05o, 100, 22239, 0.39, 0.4, 48.38, 37.48
2005-05-18, vndp1380.05o, 100, 22087, 0.38, 0.39, 48.46, 37.61
2005-05-17, vndp1370.05o, 100, 7403, 0.38, 0.39, 48.46, 37.61
2005-05-16, vndp1360.05o, 100, 11115, 0.37, 0.4, 48.37, 37.44
2005-05-15, vndp1350.05o, 100, 22205, 0.37, 0.4, 48.47, 37.63
2005-05-14, vndp1340.05o, 100, 23105, 0.38, 0.4, 48.51, 37.74
2005-05-13, vndp1330.05o, 99, 22625, 0.38, 0.39, 48.41, 37.53
2005-05-12, vndp1320.05o, 100, 22879, 0.38, 0.39, 48.54, 37.79
2005-05-11, vndp1310.05o, 99, 23058, 0.38, 0.39, 48.52, 37.77
2005-05-10, vndp1300.05o, 99, 22335, 0.38, 0.4, 48.49, 37.7
2005-05-09, vndp1290.05o, 100, 11487, 0.38, 0.39, 48.46, 37.64
2005-05-08, vndp1280.05o, 100, 23094, 0.39, 0.39, 48.5, 37.73
2005-05-07, vndp1270.05o, 100, 23104, 0.39, 0.42, 48.53, 37.75
2005-05-06, vndp1260.05o, 100, 23089, 0.38, 0.41, 48.46, 37.61
2005-05-05, vndp1250.05o, 100, 11542, 0.39, 0.41, 48.42, 37.51
2005-05-04, vndp1240.05o, 99, 22790, 0.37, 0.4, 48.5, 37.73
2005-05-03, vndp1230.05o, 99, 7615, 0.37, 0.4, 48.48, 37.69
2005-05-02, vndp1220.05o, 100, 23097, 0.38, 0.4, 48.48, 37.7
2005-05-01, vndp1210.05o, 100, 23090, 0.37, 0.39, 48.55, 37.8
2005-04-30, vndp1200.05o, 100, 7683, 0.37, 0.39, 48.54, 37.77
2005-04-29, vndp1190.05o, 99, 23039, 0.37, 0.39, 48.6, 37.87
2005-04-28, vndp1180.05o, 99, 22671, 0.38, 0.39, 48.57, 37.82
2005-04-27, vndp1170.05o, 100, 11546, 0.36, 0.39, 48.6, 37.87
2005-04-26, vndp1160.05o, 100, 23097, 0.36, 0.39, 48.58, 37.87
2005-04-25, vndp1150.05o, 100, 22864, 0.36, 0.38, 48.57, 37.83
2005-04-24, vndp1140.05o, 100, 23074, 0.37, 0.4, 48.58, 37.84
2005-04-23, vndp1130.05o, 100, 5768, 0.37, 0.38, 48.59, 37.88
2005-04-22, vndp1120.05o, 100, 23106, 0.37, 0.38, 48.6, 37.9
2005-04-21, vndp1110.05o, 100, 23090, 0.37, 0.39, 48.63, 37.96
2005-04-20, vndp1100.05o, 100, 7689, 0.36, 0.38, 48.62, 37.94
2005-04-19, vndp1090.05o, 100, 23084, 0.37, 0.39, 48.65, 38.02
2005-04-18, vndp1080.05o, 100, 23098, 0.37, 0.38, 48.66, 38.02
2005-04-17, vndp1070.05o, 100, 23099, 0.36, 0.38, 48.63, 37.93
2005-04-16, vndp1060.05o, 100, 4615, 0.37, 0.39, 48.58, 37.86
2005-04-15, vndp1050.05o, 100, 23091, 0.36, 0.38, 48.62, 37.94
2005-04-14, vndp1040.05o, 99, 22920, 0.36, 0.38, 48.69, 38.08
2005-04-13, vndp1030.05o, 99, 22687, 0.36, 0.38, 48.59, 37.88
2005-04-12, vndp1020.05o, 100, 7675, 0.36, 0.39, 48.62, 37.91
2005-04-11, vndp1010.05o, 100, 3288, 0.36, 0.38, 48.61, 37.88
2005-04-10, vndp1000.05o, 100, 11532, 0.37, 0.38, 48.59, 37.85
2005-04-09, vndp0990.05o, 100, 23040, 0.36, 0.38, 48.62, 37.91
2005-04-08, vndp0980.05o, 100, 23041, 0.37, 0.38, 48.64, 37.96
2005-04-07, vndp0970.05o, 100, 23022, 0.36, 0.38, 48.6, 37.88
2005-04-06, vndp0960.05o, 100, 11515, 0.37, 0.39, 48.65, 38
2005-04-05, vndp0950.05o, 100, 7675, 0.37, 0.38, 48.65, 37.98
2005-04-04, vndp0940.05o, 99, 22330, 0.37, 0.39, 48.54, 37.76
2005-04-03, vndp0930.05o, 100, 11548, 0.37, 0.4, 48.61, 37.91
2005-04-02, vndp0920.05o, 100, 23081, 0.37, 0.4, 48.5, 37.72
2005-04-01, vndp0910.05o, 96, 26, 0.38, 0.39, 48.52, 35.34
2005-03-31, vndp0900.05o, 100, 11547, 0.37, 0.39, 48.52, 37.77
2005-03-30, vndp0890.05o, 100, 23088, 0.38, 0.4, 48.6, 37.9
2005-03-29, vndp0880.05o, 100, 22854, 0.37, 0.39, 48.64, 37.97
2005-03-28, vndp0870.05o, 100, 11547, 0.37, 0.4, 48.55, 37.79
2005-03-27, vndp0860.05o, 100, 23116, 0.37, 0.4, 48.61, 37.93
2005-03-26, vndp0850.05o, 100, 23113, 0.37, 0.39, 48.62, 37.93
2005-03-25, vndp0840.05o, 100, 11546, 0.37, 0.39, 48.62, 37.93
2005-03-24, vndp0830.05o, 99, 23059, 0.37, 0.4, 48.63, 37.94
2005-03-23, vndp0820.05o, 100, 23081, 0.38, 0.39, 48.62, 37.91
2005-03-22, vndp0810.05o, 99, 3292, 0.39, 0.4, 48.49, 37.62
2005-03-21, vndp0800.05o, 100, 23087, 0.37, 0.4, 48.49, 37.65
2005-03-20, vndp0790.05o, 100, 4622, 0.38, 0.4, 48.53, 37.72
2005-03-19, vndp0780.05o, 100, 23114, 0.38, 0.39, 48.62, 37.91
2005-03-18, vndp0770.05o, 100, 23068, 0.37, 0.39, 48.63, 37.91
2005-03-17, vndp0760.05o, 100, 23086, 0.38, 0.39, 48.52, 37.76
2005-03-16, vndp0750.05o, 100, 22975, 0.37, 0.42, 48.59, 37.89
2005-03-15, vndp0740.05o, 99, 7560, 0.37, 0.4, 48.59, 37.9
2005-03-14, vndp0730.05o, 100, 7695, 0.38, 0.4, 48.49, 37.67
2005-03-13, vndp0720.05o, 100, 23064, 0.38, 0.39, 48.52, 37.74
2005-03-12, vndp0710.05o, 99, 5759, 0.38, 0.4, 48.47, 37.64
2005-03-11, vndp0700.05o, 99, 5758, 0.38, 0.41, 48.48, 37.64
2005-03-10, vndp0690.05o, 100, 23051, 0.39, 0.41, 48.55, 37.79
2005-03-09, vndp0680.05o, 99, 22987, 0.38, 0.4, 48.61, 37.87
2005-03-08, vndp0670.05o, 100, 11531, 0.38, 0.41, 48.54, 37.75
2005-03-07, vndp0660.05o, 100, 23075, 0.4, 0.42, 48.5, 37.69
2005-03-06, vndp0650.05o, 100, 23044, 0.4, 0.42, 48.51, 37.71
2005-03-05, vndp0640.05o, 98, 59, 0.38, 0.4, 48.6, 36.98
2005-03-04, vndp0630.05o, 99, 23040, 0.38, 0.42, 48.57, 37.8
2005-03-03, vndp0620.05o, 100, 11534, 0.39, 0.42, 48.56, 37.8
2005-03-02, vndp0610.05o, 100, 23078, 0.39, 0.4, 48.62, 37.87
2005-03-01, vndp0600.05o, 100, 11525, 0.39, 0.4, 48.62, 37.9
2005-02-28, vndp0590.05o, 100, 23054, 0.38, 0.42, 48.56, 37.81
2005-02-27, vndp0580.05o, 99, 23028, 0.38, 0.4, 48.65, 37.97
2005-02-26, vndp0570.05o, 100, 23038, 0.39, 0.41, 48.62, 37.94
2005-02-25, vndp0560.05o, 100, 23077, 0.38, 0.41, 48.61, 37.91
2005-02-24, vndp0550.05o, 99, 22865, 0.39, 0.41, 48.63, 37.93
2005-02-23, vndp0540.05o, 100, 23072, 0.4, 0.4, 48.64, 37.94
2005-02-22, vndp0530.05o, 100, 7941, 0.38, 0.41, 48.69, 38.07
2005-02-21, vndp0520.05o, 99, 23783, 0.4, 0.41, 48.53, 37.76
2005-02-20, vndp0510.05o, 100, 7935, 0.4, 0.41, 48.59, 37.88
2005-02-19, vndp0500.05o, 99, 23780, 0.4, 0.42, 48.54, 37.81
2005-02-18, vndp0490.05o, 100, 11903, 0.38, 0.42, 48.49, 37.71
2005-02-17, vndp0480.05o, 100, 23138, 0.39, 0.42, 48.55, 37.82
2005-02-16, vndp0470.05o, 99, 23763, 0.39, 0.41, 48.59, 37.89
2005-02-15, vndp0460.05o, 100, 7931, 0.39, 0.42, 48.63, 37.99
2005-02-14, vndp0450.05o, 100, 7927, 0.4, 0.41, 48.61, 37.96
2005-02-13, vndp0440.05o, 100, 11892, 0.39, 0.41, 48.61, 37.94
2005-02-12, vndp0430.05o, 100, 23769, 0.4, 0.41, 48.57, 37.86
2005-02-11, vndp0420.05o, 99, 137, 0.38, 0.4, 48.63, 37.56
2005-02-10, vndp0410.05o, 97, 39, 0.38, 0.42, 48.69, 36.47
2005-02-09, vndp0400.05o, 100, 22810, 0.39, 0.41, 48.7, 38.12
2005-02-01, vndp0320.05o, 100, 16803, 0.38, 0.39, 48.7, 38.16
2005-01-31, vndp0310.05o, 100, 23794, 0.38, 0.42, 48.69, 38.11
2005-01-30, vndp0300.05o, 100, 4760, 0.38, 0.41, 48.71, 38.16
2005-01-29, vndp0290.05o, 100, 23797, 0.39, 0.41, 48.7, 38.14
2005-01-28, vndp0280.05o, 100, 7932, 0.39, 0.41, 48.62, 37.94
2005-01-27, vndp0270.05o, 100, 4756, 0.4, 0.41, 48.65, 37.96
2005-01-26, vndp0260.05o, 100, 2968, 0.39, 0.41, 48.54, 37.77
2005-01-25, vndp0250.05o, 100, 19409, 0.4, 0.42, 48.49, 37.68
2005-01-21, vndp0210.05o, 100, 7922, 0.4, 0.42, 48.7, 38.13
2005-01-20, vndp0200.05o, 100, 23308, 0.4, 0.42, 48.62, 38.01
2005-01-19, vndp0190.05o, 100, 11874, 0.4, 0.42, 48.61, 37.99
2005-01-18, vndp0180.05o, 99, 23361, 0.4, 0.42, 48.61, 38
2005-01-17, vndp0170.05o, 100, 23765, 0.4, 0.42, 48.57, 37.9
2005-01-16, vndp0160.05o, 100, 23737, 0.39, 0.42, 48.68, 38.09
2005-01-15, vndp0150.05o, 100, 7908, 0.39, 0.41, 48.75, 38.23
2005-01-14, vndp0140.05o, 100, 7905, 0.39, 0.42, 48.76, 38.23
2005-01-13, vndp0130.05o, 100, 11860, 0.39, 0.41, 48.81, 38.33
2005-01-12, vndp0120.05o, 100, 23726, 0.39, 0.41, 48.76, 38.26
2005-01-11, vndp0110.05o, 100, 23728, 0.4, 0.42, 48.72, 38.14
2005-01-10, vndp0100.05o, 100, 23739, 0.42, 0.44, 48.57, 37.85
2005-01-09, vndp0090.05o, 100, 23712, 0.41, 0.42, 48.52, 37.72
2005-01-08, vndp0080.05o, 99, 23665, 0.39, 0.42, 48.68, 38.06
2005-01-07, vndp0070.05o, 100, 11551, 0.39, 0.42, 48.66, 37.99
2005-01-06, vndp0060.05o, 100, 12125, 0.4, 0.41, 48.64, 37.96
2005-01-02, vndp0020.05o, 100, 3487, 0.39, 0.41, 48.64, 37.97
2005-01-01, vndp0010.05o, 100, 22958, 0.4, 0.42, 48.74, 38.17
2004-12-20, vndp3550.04o, 100, 24273, 0.38, 0.4, 48.82, 38.35
2004-12-19, vndp3540.04o, 31, 21, 0.39, 0.39, 48.84, 35.47
2004-12-18, vndp3530.04o, 100, 6056, 0.39, 0.42, 48.88, 38.48
2004-12-17, vndp3520.04o, 100, 6062, 0.38, 0.41, 48.87, 38.46
2004-12-16, vndp3510.04o, 99, 5963, 0.39, 0.41, 48.83, 38.36
2004-12-15, vndp3500.04o, 99, 5988, 0.39, 0.41, 48.69, 38.13
2004-12-14, vndp3490.04o, 100, 6005, 0.39, 0.41, 48.82, 38.36
2004-12-13, vndp3480.04o, 97, 3938, 0.39, 0.41, 48.74, 38.18
2004-12-12, vndp3470.04o, 68, 2244, 0.39, 0.43, 48.71, 38.11
2004-12-11, vndp3460.04o, 98, 75, 0.39, 0.4, 48.81, 37.67
2004-12-10, vndp3450.04o, 100, 8066, 0.39, 0.41, 48.79, 38.26
2004-12-09, vndp3440.04o, 99, 8034, 0.39, 0.41, 48.74, 38.19
2004-12-08, vndp3430.04o, 100, 11778, 0.39, 0.41, 48.73, 38.17
2004-12-07, vndp3420.04o, 100, 5889, 0.39, 0.42, 48.84, 38.34
2004-12-06, vndp3410.04o, 100, 7950, 0.38, 0.4, 48.83, 38.34
2004-12-05, vndp3400.04o, 100, 4845, 0.39, 0.41, 48.92, 38.51
2004-12-04, vndp3390.04o, 99, 2388, 0.38, 0.4, 48.92, 38.5
2004-12-03, vndp3380.04o, 100, 7852, 0.39, 0.42, 48.88, 38.45
2004-12-02, vndp3370.04o, 100, 4706, 0.39, 0.41, 48.88, 38.45
2004-12-01, vndp3360.04o, 98, 11653, 0.39, 0.42, 48.84, 38.38
2004-11-30, vndp3350.04o, 100, 8102, 0.39, 0.4, 48.96, 38.64
2004-11-29, vndp3340.04o, 100, 4861, 0.4, 0.4, 48.91, 38.56
2004-11-28, vndp3330.04o, 100, 3473, 0.38, 0.41, 48.9, 38.5
2004-11-27, vndp3320.04o, 100, 6077, 0.39, 0.41, 48.82, 38.32
2004-11-26, vndp3310.04o, 96, 30, 0.39, 0.4, 48.8, 36.22
2004-11-25, vndp3300.04o, 100, 3472, 0.39, 0.41, 48.77, 38.25
2004-11-24, vndp3290.04o, 94, 18, 0.38, 0.4, 48.85, 35.15
2004-11-23, vndp3280.04o, 100, 3002, 0.39, 0.4, 48.83, 38.32
2004-11-22, vndp3270.04o, 100, 23747, 0.39, 0.42, 48.82, 38.34
2004-11-21, vndp3260.04o, 99, 23516, 0.39, 0.41, 48.78, 38.27
2004-11-20, vndp3250.04o, 100, 23600, 0.4, 0.4, 48.78, 38.25
2004-11-19, vndp3240.04o, 100, 22724, 0.41, 0.41, 48.59, 37.91
2004-11-18, vndp3230.04o, 99, 4703, 0.4, 0.4, 48.71, 38.11
2004-11-17, vndp3220.04o, 100, 23567, 0.4, 0.42, 48.79, 38.28
2004-11-16, vndp3210.04o, 100, 2943, 0.39, 0.41, 48.77, 38.23
2004-11-15, vndp3200.04o, 100, 2620, 0.4, 0.42, 48.72, 38.12
2004-11-14, vndp3190.04o, 100, 5885, 0.4, 0.43, 48.67, 38.03
2004-11-13, vndp3180.04o, 100, 5886, 0.4, 0.42, 48.61, 37.9
2004-11-12, vndp3170.04o, 99, 2941, 0.41, 0.43, 48.66, 37.96
2004-11-11, vndp3160.04o, 99, 3923, 0.39, 0.4, 48.71, 38.04
2004-11-10, vndp3150.04o, 100, 3365, 0.39, 0.42, 48.75, 38.18
2004-11-09, vndp3140.04o, 100, 5890, 0.4, 0.41, 48.66, 38
2004-11-08, vndp3130.04o, 99, 903, 0.41, 0.45, 48.74, 38.06
2004-11-07, vndp3120.04o, 99, 237, 0.39, 0.41, 48.79, 38.13
2004-11-06, vndp3110.04o, 100, 7856, 0.4, 0.41, 48.67, 38.04
2004-11-05, vndp3100.04o, 97, 44, 0.41, 0.4, 48.7, 36.76
2004-11-04, vndp3090.04o, 100, 7855, 0.39, 0.4, 48.8, 38.28
2004-11-03, vndp3080.04o, 100, 23579, 0.41, 0.41, 48.67, 38.04
2004-11-02, vndp3070.04o, 100, 5898, 0.41, 0.43, 48.8, 38.3
2004-11-01, vndp3060.04o, 100, 4713, 0.4, 0.43, 48.68, 38.06
2004-10-31, vndp3050.04o, 100, 7863, 0.4, 0.41, 48.65, 37.97
2004-10-30, vndp3040.04o, 99, 2351, 0.39, 0.41, 48.76, 38.18
2004-10-29, vndp3030.04o, 100, 11804, 0.4, 0.41, 48.73, 38.17
2004-10-28, vndp3020.04o, 100, 3370, 0.39, 0.41, 48.76, 38.19
2004-10-27, vndp3010.04o, 100, 11781, 0.39, 0.41, 48.8, 38.22
2004-10-26, vndp3000.04o, 100, 4719, 0.39, 0.41, 48.77, 38.19
2004-10-25, vndp2990.04o, 100, 8682, 0.44, 0.47, 48.34, 37.4
2004-10-24, vndp2980.04o, 100, 7855, 0.4, 0.42, 48.59, 37.89
2004-10-23, vndp2970.04o, 100, 2946, 0.39, 0.41, 48.7, 38.07
2004-10-22, vndp2960.04o, 99, 3915, 0.39, 0.42, 48.7, 38.08
2004-10-21, vndp2950.04o, 100, 7699, 0.39, 0.43, 48.71, 38.09
2004-10-20, vndp2940.04o, 100, 7857, 0.4, 0.41, 48.6, 37.86
2004-10-19, vndp2930.04o, 99, 7787, 0.39, 0.41, 48.66, 38.01
2004-10-18, vndp2920.04o, 100, 23591, 0.4, 0.4, 48.56, 37.82
2004-10-17, vndp2910.04o, 99, 7842, 0.39, 0.4, 48.55, 37.81
2004-10-16, vndp2900.04o, 100, 7861, 0.38, 0.42, 48.62, 37.97
2004-10-15, vndp2890.04o, 99, 23404, 0.38, 0.39, 48.75, 38.23
2004-10-14, vndp2880.04o, 100, 5890, 0.4, 0.41, 48.67, 38.04
2004-10-13, vndp2870.04o, 100, 3933, 0.39, 0.41, 48.59, 37.92
2004-10-12, vndp2860.04o, 99, 5888, 0.38, 0.4, 48.69, 38.07
2004-10-11, vndp2850.04o, 100, 11795, 0.39, 0.4, 48.71, 38.16
2004-10-10, vndp2840.04o, 99, 11701, 0.4, 0.44, 48.67, 38.1
2004-10-09, vndp2830.04o, 100, 7863, 0.39, 0.42, 48.58, 37.91
2004-10-08, vndp2820.04o, 99, 5828, 0.38, 0.4, 48.72, 38.19
2004-10-07, vndp2810.04o, 96, 29, 0.4, 0.42, 48.64, 35.91
2004-10-06, vndp2800.04o, 100, 5899, 0.39, 0.41, 48.64, 38.03
2004-10-05, vndp2790.04o, 100, 7861, 0.39, 0.42, 48.61, 37.97
2004-10-04, vndp2780.04o, 100, 4717, 0.38, 0.4, 48.67, 38.07
2004-10-03, vndp2770.04o, 100, 3930, 0.39, 0.41, 48.71, 38.14
2004-10-02, vndp2760.04o, 100, 7862, 0.39, 0.4, 48.74, 38.19
2004-10-01, vndp2750.04o, 100, 3927, 0.39, 0.4, 48.66, 38.08
2004-09-30, vndp2740.04o, 99, 2354, 0.39, 0.4, 48.65, 38.04
2004-09-29, vndp2730.04o, 100, 3929, 0.39, 0.42, 48.71, 38.16
2004-09-28, vndp2720.04o, 100, 2948, 0.38, 0.41, 48.6, 37.98
2004-09-27, vndp2710.04o, 99, 5885, 0.39, 0.39, 48.68, 38.11
2004-09-26, vndp2700.04o, 100, 5902, 0.4, 0.41, 48.64, 38.06
2004-09-25, vndp2690.04o, 100, 11800, 0.4, 0.41, 48.63, 38.02
2004-09-24, vndp2680.04o, 100, 7864, 0.39, 0.41, 48.63, 38.03
2004-09-23, vndp2670.04o, 100, 5894, 0.4, 0.42, 48.58, 37.92
2004-09-22, vndp2660.04o, 100, 4715, 0.39, 0.41, 48.62, 38.02
2004-09-21, vndp2650.04o, 100, 11796, 0.4, 0.43, 48.58, 37.93
2004-09-20, vndp2640.04o, 100, 3930, 0.39, 0.4, 48.64, 38.04
2004-09-19, vndp2630.04o, 100, 2143, 0.39, 0.41, 48.64, 38.04
2004-09-18, vndp2620.04o, 100, 2357, 0.38, 0.42, 48.59, 37.95
2004-09-17, vndp2610.04o, 100, 3368, 0.39, 0.42, 48.54, 37.81
2004-09-16, vndp2600.04o, 100, 11791, 0.39, 0.41, 48.53, 37.83
2004-09-15, vndp2590.04o, 100, 4717, 0.39, 0.41, 48.62, 37.99
2004-09-14, vndp2580.04o, 100, 3929, 0.39, 0.4, 48.57, 37.88
2004-09-13, vndp2570.04o, 100, 4715, 0.39, 0.41, 48.59, 37.94
2004-09-12, vndp2560.04o, 100, 4718, 0.39, 0.4, 48.55, 37.85
2004-09-11, vndp2550.04o, 100, 23637, 0.4, 0.41, 48.56, 37.91
2004-09-10, vndp2540.04o, 100, 3934, 0.41, 0.41, 48.56, 37.85
2004-09-09, vndp2530.04o, 99, 4709, 0.4, 0.41, 48.54, 37.76
2004-09-08, vndp2520.04o, 100, 4727, 0.4, 0.41, 48.5, 37.67
2004-09-07, vndp2510.04o, 100, 5901, 0.4, 0.41, 48.53, 37.75
2004-09-06, vndp2500.04o, 100, 7879, 0.4, 0.42, 48.48, 37.66
2004-09-05, vndp2490.04o, 100, 11804, 0.4, 0.41, 48.52, 37.8
2004-09-04, vndp2480.04o, 100, 4720, 0.39, 0.4, 48.62, 37.98
2004-09-03, vndp2470.04o, 100, 4720, 0.39, 0.41, 48.58, 37.92
2004-09-02, vndp2460.04o, 100, 7870, 0.38, 0.41, 48.59, 37.95
2004-09-01, vndp2450.04o, 100, 4718, 0.39, 0.4, 48.58, 37.92
2004-08-31, vndp2440.04o, 100, 5900, 0.39, 0.4, 48.57, 37.9
2004-08-30, vndp2430.04o, 100, 3855, 0.38, 0.4, 48.64, 37.98
2004-08-29, vndp2420.04o, 99, 2542, 0.38, 0.41, 48.55, 37.81
2004-08-28, vndp2410.04o, 99, 5892, 0.39, 0.41, 48.52, 37.77
2004-08-27, vndp2400.04o, 100, 5899, 0.4, 0.41, 48.58, 37.91
2004-08-26, vndp2390.04o, 100, 7860, 0.38, 0.41, 48.57, 37.87
2004-08-25, vndp2380.04o, 100, 5893, 0.4, 0.41, 48.54, 37.84
2004-08-24, vndp2370.04o, 100, 11786, 0.39, 0.41, 48.53, 37.83
2004-08-23, vndp2360.04o, 100, 2946, 0.4, 0.41, 48.58, 37.91
2004-08-22, vndp2350.04o, 100, 3933, 0.4, 0.41, 48.54, 37.85
2004-08-21, vndp2340.04o, 99, 3365, 0.39, 0.41, 48.58, 37.88
2004-08-20, vndp2330.04o, 100, 4717, 0.39, 0.41, 48.59, 37.9
2004-08-19, vndp2320.04o, 100, 2620, 0.39, 0.41, 48.58, 37.9
2004-08-18, vndp2310.04o, 100, 4718, 0.39, 0.4, 48.56, 37.88
2004-08-17, vndp2300.04o, 100, 11806, 0.4, 0.4, 48.59, 37.9
2004-08-16, vndp2290.04o, 100, 7773, 0.39, 0.4, 48.66, 38.05
2004-08-15, vndp2280.04o, 100, 11802, 0.39, 0.4, 48.59, 37.92
2004-08-14, vndp2270.04o, 100, 5897, 0.39, 0.4, 48.6, 37.94
2004-08-13, vndp2260.04o, 99, 5767, 0.39, 0.4, 48.58, 37.9
2004-08-12, vndp2250.04o, 100, 11807, 0.39, 0.4, 48.62, 37.96
2004-08-11, vndp2240.04o, 100, 5897, 0.39, 0.41, 48.6, 37.92
2004-08-10, vndp2230.04o, 100, 11802, 0.4, 0.42, 48.59, 37.9
2004-08-09, vndp2220.04o, 100, 23595, 0.39, 0.4, 48.59, 37.91
2004-08-08, vndp2210.04o, 100, 23626, 0.39, 0.41, 48.63, 37.99
2004-08-07, vndp2200.04o, 100, 2949, 0.39, 0.41, 48.59, 37.94
2004-08-06, vndp2190.04o, 99, 23443, 0.39, 0.41, 48.63, 38
2004-08-05, vndp2180.04o, 100, 3830, 0.39, 0.4, 48.51, 37.73
2004-08-04, vndp2170.04o, 99, 7855, 0.39, 0.4, 48.6, 37.93
2004-08-03, vndp2160.04o, 100, 1776, 0.39, 0.4, 48.57, 37.86
2004-08-02, vndp2150.04o, 100, 23619, 0.4, 0.41, 48.58, 37.94
2004-08-01, vndp2140.04o, 100, 3929, 0.38, 0.41, 48.58, 37.93
2004-07-31, vndp2130.04o, 100, 3928, 0.38, 0.4, 48.58, 37.93
2004-07-30, vndp2120.04o, 100, 7866, 0.39, 0.4, 48.59, 37.92
2004-07-29, vndp2110.04o, 100, 7857, 0.39, 0.41, 48.59, 37.95
2004-07-28, vndp2100.04o, 41, 9785, 0.4, 0.41, 48.63, 37.95
2004-07-27, vndp2090.04o, 100, 5888, 0.42, 0.43, 48.63, 37.99
2004-07-26, vndp2080.04o, 100, 5892, 0.41, 0.44, 48.62, 37.96
2004-07-25, vndp2070.04o, 100, 5898, 0.43, 0.44, 48.57, 37.89
2004-07-24, vndp2060.04o, 100, 5897, 0.4, 0.44, 48.57, 37.91
2004-07-23, vndp2050.04o, 96, 27, 0.42, 0.43, 48.59, 35.64
2004-07-22, vndp2040.04o, 100, 5892, 0.43, 0.45, 48.59, 37.92
2004-07-21, vndp2030.04o, 100, 5889, 0.4, 0.43, 48.58, 37.89
2004-06-20, vndp1720.04o, 100, 11575, 0.39, 0.39, 48.57, 37.93
2004-06-19, vndp1710.04o, 100, 22846, 0.39, 0.41, 48.63, 37.94
2004-06-18, vndp1700.04o, 100, 7608, 0.4, 0.41, 48.57, 37.83
2004-06-17, vndp1690.04o, 99, 5594, 0.39, 0.39, 48.59, 37.83
2004-06-16, vndp1680.04o, 100, 7610, 0.39, 0.4, 48.6, 37.83
2004-06-15, vndp1670.04o, 100, 5711, 0.39, 0.41, 48.62, 37.93
2004-06-14, vndp1660.04o, 100, 22873, 0.39, 0.4, 48.66, 37.99
2004-06-13, vndp1650.04o, 100, 22875, 0.39, 0.42, 48.66, 37.98
2004-06-12, vndp1640.04o, 100, 22863, 0.39, 0.42, 48.66, 37.99
2004-06-11, vndp1630.04o, 100, 7624, 0.38, 0.4, 48.64, 37.95
2004-06-10, vndp1620.04o, 100, 3263, 0.39, 0.44, 48.62, 37.91
2004-06-09, vndp1610.04o, 100, 3811, 0.38, 0.41, 48.62, 37.9
2004-06-08, vndp1600.04o, 100, 7622, 0.39, 0.41, 48.65, 37.97
2004-06-07, vndp1590.04o, 100, 11434, 0.39, 0.41, 48.64, 37.96
2004-06-06, vndp1580.04o, 100, 11437, 0.4, 0.41, 48.64, 37.95
2004-06-05, vndp1570.04o, 100, 11448, 0.39, 0.4, 48.62, 37.93
2004-06-04, vndp1560.04o, 100, 4579, 0.41, 0.42, 48.6, 37.9
2004-06-03, vndp1550.04o, 100, 22885, 0.4, 0.4, 48.61, 37.93
2004-06-02, vndp1540.04o, 100, 22904, 0.39, 0.41, 48.61, 37.92
2004-06-01, vndp1530.04o, 100, 22897, 0.4, 0.4, 48.6, 37.9
2004-05-31, vndp1520.04o, 96, 26, 0.4, 0.41, 48.53, 35.43
2004-05-30, vndp1510.04o, 100, 11457, 0.4, 0.41, 48.57, 37.86
2004-05-29, vndp1500.04o, 100, 7638, 0.39, 0.41, 48.58, 37.85
2004-05-28, vndp1490.04o, 100, 7636, 0.39, 0.4, 48.55, 37.79
2004-05-27, vndp1480.04o, 98, 56, 0.39, 0.4, 48.5, 36.78
2004-05-26, vndp1470.04o, 100, 22920, 0.39, 0.42, 48.57, 37.84
2004-05-25, vndp1460.04o, 100, 7532, 0.39, 0.41, 48.65, 37.97
2004-05-24, vndp1450.04o, 100, 22923, 0.39, 0.4, 48.61, 37.91
2004-05-23, vndp1440.04o, 100, 7633, 0.39, 0.41, 48.6, 37.9
2004-05-22, vndp1430.04o, 100, 22923, 0.39, 0.42, 48.59, 37.9
2004-05-21, vndp1420.04o, 99, 4473, 0.39, 0.41, 48.62, 37.96
2004-05-20, vndp1410.04o, 100, 22958, 0.4, 0.41, 48.59, 37.87
2004-05-19, vndp1400.04o, 100, 22884, 0.38, 0.4, 48.63, 37.96
2004-05-18, vndp1390.04o, 99, 22874, 0.39, 0.4, 48.61, 37.92
2004-05-17, vndp1380.04o, 100, 22116, 0.41, 0.41, 48.53, 37.78
2004-05-16, vndp1370.04o, 100, 22133, 0.4, 0.4, 48.55, 37.81
2004-05-15, vndp1360.04o, 100, 7374, 0.39, 0.4, 48.55, 37.82
2004-05-14, vndp1350.04o, 100, 961, 0.39, 0.42, 48.5, 37.72
2004-05-13, vndp1340.04o, 100, 22114, 0.39, 0.4, 48.57, 37.84
2004-05-12, vndp1330.04o, 100, 22139, 0.39, 0.42, 48.55, 37.82
2004-05-11, vndp1320.04o, 100, 11078, 0.38, 0.42, 48.59, 37.87
2004-05-10, vndp1310.04o, 100, 22145, 0.39, 0.41, 48.54, 37.79
2004-05-09, vndp1300.04o, 100, 7380, 0.39, 0.42, 48.51, 37.73
2004-05-08, vndp1290.04o, 100, 11073, 0.39, 0.41, 48.49, 37.7
2004-05-07, vndp1280.04o, 100, 4426, 0.39, 0.41, 48.5, 37.72
2004-05-06, vndp1270.04o, 98, 7266, 0.38, 0.4, 48.58, 37.84
2004-05-05, vndp1260.04o, 99, 2419, 0.38, 0.4, 48.6, 37.92
2004-05-04, vndp1250.04o, 100, 21780, 0.4, 0.41, 48.45, 37.62
2004-05-03, vndp1240.04o, 100, 11436, 0.4, 0.42, 48.39, 37.49
2004-05-02, vndp1230.04o, 100, 11488, 0.4, 0.42, 48.4, 37.49
2004-05-01, vndp1220.04o, 98, 54, 0.39, 0.41, 48.51, 36.71
2004-04-30, vndp1210.04o, 100, 5743, 0.39, 0.4, 48.59, 37.86
2004-04-29, vndp1200.04o, 100, 7654, 0.39, 0.41, 48.57, 37.85
2004-04-28, vndp1190.04o, 96, 26, 0.4, 0.42, 48.47, 35.25
2004-04-27, vndp1180.04o, 100, 22958, 0.4, 0.43, 48.27, 37.23
2004-04-26, vndp1170.04o, 100, 11492, 0.39, 0.41, 48.43, 37.59
2004-04-25, vndp1160.04o, 100, 4590, 0.39, 0.41, 48.56, 37.83
2004-04-24, vndp1150.04o, 100, 11478, 0.39, 0.41, 48.5, 37.7
2004-04-23, vndp1140.04o, 97, 42, 0.39, 0.41, 48.49, 36.28
2004-04-22, vndp1130.04o, 100, 23004, 0.38, 0.4, 48.59, 37.87
2004-04-21, vndp1120.04o, 100, 22981, 0.38, 0.42, 48.55, 37.78
2004-04-20, vndp1110.04o, 99, 22878, 0.39, 0.41, 48.58, 37.83
2004-04-19, vndp1100.04o, 100, 11506, 0.39, 0.43, 48.58, 37.85
2004-04-18, vndp1090.04o, 100, 4597, 0.38, 0.41, 48.6, 37.87
2004-04-17, vndp1080.04o, 100, 5751, 0.39, 0.39, 48.62, 37.92
2004-04-16, vndp1070.04o, 100, 4600, 0.38, 0.4, 48.63, 37.95
2004-04-15, vndp1060.04o, 100, 5747, 0.39, 0.41, 48.58, 37.82
2004-04-14, vndp1050.04o, 100, 11498, 0.37, 0.41, 48.61, 37.87
2004-04-13, vndp1040.04o, 100, 22545, 0.37, 0.4, 48.61, 37.89
2004-04-12, vndp1030.04o, 100, 22998, 0.39, 0.41, 48.6, 37.87
2004-04-11, vndp1020.04o, 99, 11424, 0.38, 0.4, 48.59, 37.82
2004-04-10, vndp1010.04o, 100, 23015, 0.38, 0.41, 48.64, 37.93
2004-04-09, vndp1000.04o, 100, 23004, 0.38, 0.4, 48.62, 37.89
2004-04-08, vndp0990.04o, 100, 22989, 0.39, 0.4, 48.61, 37.88
2004-04-07, vndp0980.04o, 100, 22760, 0.38, 0.4, 48.61, 37.91
2004-04-06, vndp0970.04o, 100, 22995, 0.38, 0.4, 48.63, 37.95
2004-04-05, vndp0960.04o, 99, 11093, 0.38, 0.4, 48.7, 38.01
2004-04-04, vndp0950.04o, 100, 22034, 0.38, 0.4, 48.73, 38.04
2004-04-03, vndp0940.04o, 100, 7352, 0.38, 0.4, 48.69, 37.98
2004-04-02, vndp0930.04o, 100, 7347, 0.38, 0.41, 48.71, 38
2004-04-01, vndp0920.04o, 100, 10883, 0.39, 0.41, 48.69, 37.96
2004-03-31, vndp0910.04o, 100, 11015, 0.39, 0.4, 48.71, 37.98
2004-03-30, vndp0900.04o, 100, 22058, 0.39, 0.41, 48.7, 37.97
2004-03-29, vndp0890.04o, 99, 3071, 0.38, 0.4, 48.74, 38.04
2004-03-28, vndp0880.04o, 100, 4250, 0.39, 0.41, 48.57, 37.73
2004-03-27, vndp0870.04o, 100, 7082, 0.38, 0.41, 48.68, 37.92
2004-03-26, vndp0860.04o, 100, 5307, 0.38, 0.42, 48.62, 37.77
2004-03-25, vndp0850.04o, 100, 21236, 0.38, 0.41, 48.65, 37.84
2004-03-24, vndp0840.04o, 100, 10615, 0.39, 0.42, 48.67, 37.88
2004-03-23, vndp0830.04o, 100, 10627, 0.39, 0.41, 48.67, 37.86
2004-03-22, vndp0820.04o, 100, 10608, 0.39, 0.41, 48.65, 37.85
2004-03-21, vndp0810.04o, 100, 21229, 0.38, 0.4, 48.69, 37.91
2004-03-20, vndp0800.04o, 100, 3035, 0.39, 0.41, 48.69, 37.89
2004-03-19, vndp0790.04o, 99, 5302, 0.39, 0.41, 48.69, 37.87
2004-03-18, vndp0780.04o, 99, 91, 0.38, 0.4, 48.68, 37.24
2004-03-17, vndp0770.04o, 96, 32, 0.4, 0.42, 48.57, 35.72
2004-03-16, vndp0760.04o, 100, 1837, 0.4, 0.4, 48.7, 37.89
2004-03-15, vndp0750.04o, 96, 26, 0.39, 0.4, 48.66, 35.74
2004-03-14, vndp0740.04o, 100, 11038, 0.39, 0.42, 48.72, 37.98
2004-03-13, vndp0730.04o, 100, 22040, 0.4, 0.41, 48.68, 37.92
2004-03-12, vndp0720.04o, 100, 5516, 0.4, 0.43, 48.69, 37.93
2004-03-11, vndp0710.04o, 100, 22077, 0.39, 0.42, 48.58, 37.76
2004-03-10, vndp0700.04o, 100, 4411, 0.4, 0.41, 48.59, 37.76
2004-03-09, vndp0690.04o, 100, 7148, 0.4, 0.41, 48.53, 37.64
2004-03-08, vndp0680.04o, 100, 11028, 0.4, 0.43, 48.64, 37.87
2004-03-07, vndp0670.04o, 100, 7355, 0.4, 0.41, 48.67, 37.92
2004-03-06, vndp0660.04o, 100, 11017, 0.39, 0.44, 48.71, 37.97
2004-03-05, vndp0650.04o, 100, 5283, 0.4, 0.41, 48.85, 38.21
2004-03-04, vndp0640.04o, 100, 7038, 0.4, 0.42, 48.88, 38.24
2004-03-03, vndp0630.04o, 100, 7357, 0.4, 0.43, 48.76, 38.04
2004-03-02, vndp0620.04o, 100, 11034, 0.39, 0.42, 48.82, 38.15
2004-03-01, vndp0610.04o, 100, 4413, 0.4, 0.41, 48.83, 38.17
2004-02-29, vndp0600.04o, 100, 2452, 0.39, 0.41, 48.81, 38.09
2004-02-28, vndp0590.04o, 100, 11033, 0.39, 0.41, 48.83, 38.17
2004-02-27, vndp0580.04o, 100, 22048, 0.4, 0.41, 48.83, 38.18
2004-02-26, vndp0570.04o, 100, 22079, 0.41, 0.42, 48.75, 37.96
2004-02-25, vndp0560.04o, 100, 5515, 0.4, 0.42, 48.79, 38.03
2004-02-24, vndp0550.04o, 100, 7355, 0.39, 0.41, 48.81, 38.09
2004-02-23, vndp0540.04o, 100, 5510, 0.39, 0.43, 48.81, 38.1
2004-02-22, vndp0530.04o, 98, 3763, 0.39, 0.42, 48.79, 38.05
2004-02-21, vndp0520.04o, 100, 11431, 0.4, 0.4, 48.79, 38.06
2004-02-20, vndp0510.04o, 100, 22454, 0.4, 0.43, 48.82, 38.15
2004-02-19, vndp0500.04o, 100, 11026, 0.4, 0.41, 48.73, 37.95
2004-02-18, vndp0490.04o, 99, 3147, 0.42, 0.44, 48.61, 37.7
2004-02-17, vndp0480.04o, 100, 22076, 0.4, 0.43, 48.62, 37.75
2004-02-16, vndp0470.04o, 100, 7358, 0.4, 0.42, 48.59, 37.74
2004-02-15, vndp0460.04o, 98, 7094, 0.41, 0.42, 48.68, 37.87
2004-02-14, vndp0450.04o, 100, 11045, 0.41, 0.43, 48.63, 37.82
2004-02-13, vndp0440.04o, 100, 3679, 0.41, 0.44, 48.68, 37.91
2004-02-12, vndp0430.04o, 100, 22378, 0.4, 0.44, 48.68, 37.91
2004-02-11, vndp0420.04o, 97, 43, 0.4, 0.42, 48.73, 36.67
2004-02-10, vndp0410.04o, 99, 4506, 0.4, 0.42, 48.68, 37.93
2004-02-09, vndp0400.04o, 100, 7629, 0.4, 0.43, 48.74, 38.03
2004-02-08, vndp0390.04o, 100, 5716, 0.4, 0.44, 48.72, 38
2004-02-07, vndp0380.04o, 100, 11435, 0.41, 0.43, 48.71, 37.98
2004-02-06, vndp0370.04o, 100, 5717, 0.4, 0.43, 48.75, 38.05
2004-02-05, vndp0360.04o, 100, 23777, 0.4, 0.43, 48.78, 38.12
2004-02-04, vndp0350.04o, 100, 3957, 0.4, 0.41, 48.76, 38.07
2004-02-03, vndp0340.04o, 99, 11609, 0.4, 0.42, 48.75, 38
2004-02-02, vndp0330.04o, 100, 4744, 0.39, 0.41, 48.79, 38.09
2004-02-01, vndp0320.04o, 100, 23792, 0.4, 0.41, 48.81, 38.19
2004-01-31, vndp0310.04o, 100, 11874, 0.39, 0.42, 48.8, 38.17
2004-01-30, vndp0300.04o, 100, 3392, 0.4, 0.42, 48.73, 37.96
2004-01-29, vndp0290.04o, 100, 23751, 0.4, 0.42, 48.76, 38.08
2004-01-28, vndp0280.04o, 98, 23180, 0.4, 0.41, 48.66, 37.88
2004-01-27, vndp0270.04o, 100, 11881, 0.4, 0.41, 48.76, 38.07
2004-01-26, vndp0260.04o, 100, 23768, 0.4, 0.42, 48.79, 38.19
2004-01-25, vndp0250.04o, 100, 23783, 0.39, 0.42, 48.75, 38.06
2004-01-24, vndp0240.04o, 100, 7913, 0.39, 0.41, 48.79, 38.13
2004-01-23, vndp0230.04o, 100, 23770, 0.4, 0.41, 48.78, 38.13
2004-01-22, vndp0220.04o, 100, 3390, 0.4, 0.43, 48.71, 38
2004-01-21, vndp0210.04o, 98, 7705, 0.4, 0.42, 48.74, 38.06
2004-01-20, vndp0200.04o, 100, 22881, 0.41, 0.42, 48.73, 38
2004-01-19, vndp0190.04o, 100, 22864, 0.41, 0.41, 48.7, 37.94
2004-01-18, vndp0180.04o, 100, 22854, 0.4, 0.42, 48.73, 37.99
2004-01-17, vndp0170.04o, 100, 11439, 0.4, 0.42, 48.7, 37.95
2004-01-16, vndp0160.04o, 100, 2234, 0.4, 0.42, 48.65, 37.81
2004-01-15, vndp0150.04o, 100, 11433, 0.41, 0.44, 48.61, 37.78
2004-01-14, vndp0140.04o, 100, 22883, 0.41, 0.42, 48.63, 37.84
2004-01-13, vndp0130.04o, 100, 11418, 0.4, 0.42, 48.71, 37.93
2004-01-12, vndp0120.04o, 100, 22019, 0.41, 0.42, 48.61, 37.79
2004-01-11, vndp0110.04o, 100, 10999, 0.42, 0.42, 48.55, 37.68
2004-01-10, vndp0100.04o, 100, 7334, 0.41, 0.43, 48.57, 37.72
2004-01-09, vndp0090.04o, 100, 7336, 0.4, 0.42, 48.59, 37.72
2004-01-08, vndp0080.04o, 100, 7338, 0.4, 0.43, 48.64, 37.83
2004-01-07, vndp0070.04o, 100, 22011, 0.41, 0.43, 48.66, 37.88
2004-01-06, vndp0060.04o, 100, 10681, 0.41, 0.42, 48.8, 38.15
2004-01-05, vndp0050.04o, 100, 7333, 0.4, 0.43, 48.75, 38.05
2004-01-04, vndp0040.04o, 100, 22008, 0.4, 0.43, 48.75, 38.08
2004-01-03, vndp0030.04o, 100, 22009, 0.4, 0.42, 48.73, 38.02
2004-01-02, vndp0020.04o, 100, 4397, 0.42, 0.44, 48.6, 37.71
2004-01-01, vndp0010.04o, 100, 22882, 0.4, 0.42, 48.74, 38.01
2003-12-31, vndp3650.03o, 100, 11436, 0.4, 0.44, 48.74, 38.05
2003-12-30, vndp3640.03o, 100, 7624, 0.4, 0.42, 48.7, 37.95
2003-12-29, vndp3630.03o, 100, 22907, 0.4, 0.42, 48.83, 38.18
2003-12-28, vndp3620.03o, 100, 11454, 0.4, 0.42, 48.82, 38.21
2003-12-27, vndp3610.03o, 100, 7625, 0.4, 0.42, 48.79, 38.14
2003-12-26, vndp3600.03o, 100, 11452, 0.4, 0.42, 48.81, 38.14
2003-12-25, vndp3590.03o, 100, 7629, 0.41, 0.42, 48.65, 37.83
2003-12-24, vndp3580.03o, 100, 7631, 0.4, 0.42, 48.69, 37.91
2003-12-23, vndp3570.03o, 100, 22891, 0.4, 0.41, 48.7, 37.89
2003-12-22, vndp3560.03o, 100, 5720, 0.4, 0.41, 48.71, 37.93
2003-12-21, vndp3550.03o, 94, 28, 0.4, 0.41, 48.68, 35.67
2003-12-20, vndp3540.03o, 100, 7634, 0.4, 0.43, 48.66, 37.86
2003-12-19, vndp3530.03o, 100, 3270, 0.4, 0.42, 48.73, 38
2003-12-18, vndp3520.03o, 100, 11201, 0.4, 0.42, 48.75, 38.09
2003-12-17, vndp3510.03o, 99, 22585, 0.41, 0.42, 48.69, 37.95
2003-12-16, vndp3500.03o, 100, 4530, 0.4, 0.41, 48.79, 38.13
2003-12-15, vndp3490.03o, 100, 5725, 0.4, 0.42, 48.72, 37.99
2003-12-14, vndp3480.03o, 100, 11445, 0.41, 0.42, 48.69, 37.9
2003-12-13, vndp3470.03o, 100, 7623, 0.41, 0.43, 48.68, 37.92
2003-12-12, vndp3460.03o, 99, 11366, 0.4, 0.41, 48.81, 38.17
2003-12-11, vndp3450.03o, 100, 22929, 0.41, 0.42, 48.69, 37.91
2003-12-10, vndp3440.03o, 100, 11451, 0.41, 0.41, 48.68, 37.86
2003-12-09, vndp3430.03o, 99, 4572, 0.4, 0.41, 48.75, 38.04
2003-12-08, vndp3420.03o, 100, 2860, 0.39, 0.41, 48.7, 37.96
2003-12-07, vndp3410.03o, 99, 2858, 0.4, 0.42, 48.59, 37.68
2003-12-06, vndp3400.03o, 100, 22859, 0.39, 0.41, 48.54, 37.63
2003-12-05, vndp3390.03o, 100, 3816, 0.41, 0.44, 48.62, 37.81
2003-12-04, vndp3380.03o, 100, 4523, 0.4, 0.42, 48.68, 37.93
2003-12-03, vndp3370.03o, 100, 2503, 0.42, 0.42, 48.59, 37.7
2003-12-02, vndp3360.03o, 100, 11335, 0.4, 0.42, 48.63, 37.77
2003-12-01, vndp3350.03o, 100, 22890, 0.4, 0.43, 48.59, 37.76
2003-11-30, vndp3340.03o, 100, 7634, 0.41, 0.43, 48.66, 37.86
2003-11-29, vndp3330.03o, 100, 5727, 0.41, 0.43, 48.7, 37.95
2003-11-28, vndp3320.03o, 100, 3267, 0.41, 0.42, 48.67, 37.88
2003-11-27, vndp3310.03o, 100, 7628, 0.41, 0.42, 48.72, 38.01
2003-11-26, vndp3300.03o, 100, 7634, 0.42, 0.42, 48.73, 38.01
2003-11-25, vndp3290.03o, 100, 11016, 0.41, 0.42, 48.66, 37.85
2003-11-24, vndp3280.03o, 100, 22061, 0.41, 0.43, 48.67, 37.88
2003-11-23, vndp3270.03o, 100, 22048, 0.41, 0.43, 48.7, 37.94
2003-11-22, vndp3260.03o, 100, 5243, 0.41, 0.42, 48.66, 37.85
2003-11-20, vndp3240.03o, 100, 8030, 0.39, 0.4, 48.74, 38.15
2003-11-19, vndp3230.03o, 100, 11023, 0.41, 0.43, 48.65, 37.82
2003-11-18, vndp3220.03o, 100, 21692, 0.41, 0.44, 48.53, 37.62
2003-11-17, vndp3210.03o, 100, 7293, 0.42, 0.42, 48.55, 37.65
2003-11-16, vndp3200.03o, 100, 4407, 0.41, 0.44, 48.6, 37.71
2003-11-15, vndp3190.03o, 100, 3151, 0.41, 0.43, 48.59, 37.7
2003-11-14, vndp3180.03o, 100, 3149, 0.41, 0.42, 48.56, 37.62
2003-11-13, vndp3170.03o, 100, 21929, 0.41, 0.45, 48.59, 37.72
2003-11-12, vndp3160.03o, 100, 22957, 0.41, 0.43, 48.59, 37.74
2003-11-11, vndp3150.03o, 100, 7648, 0.41, 0.43, 48.6, 37.77
2003-11-10, vndp3140.03o, 100, 22939, 0.41, 0.42, 48.61, 37.73
2003-11-09, vndp3130.03o, 100, 22956, 0.42, 0.42, 48.42, 37.43
2003-11-08, vndp3120.03o, 100, 2544, 0.4, 0.42, 48.48, 37.48
2003-11-07, vndp3110.03o, 99, 2081, 0.41, 0.44, 48.61, 37.79
2003-11-06, vndp3100.03o, 100, 7557, 0.41, 0.43, 48.58, 37.75
2003-11-05, vndp3090.03o, 100, 11466, 0.41, 0.43, 48.67, 37.91
2003-11-04, vndp3080.03o, 100, 4587, 0.41, 0.43, 48.67, 37.91
2003-11-03, vndp3070.03o, 100, 11468, 0.41, 0.43, 48.67, 37.9
2003-11-02, vndp3060.03o, 100, 5734, 0.41, 0.42, 48.64, 37.88
2003-11-01, vndp3050.03o, 100, 22947, 0.4, 0.41, 48.65, 37.85
2003-10-31, vndp3040.03o, 99, 423, 0.4, 0.43, 48.65, 37.82
2003-10-30, vndp3030.03o, 99, 104, 0.42, 0.45, 48.5, 37.38
2003-10-29, vndp3020.03o, 99, 209, 0.41, 0.46, 48.46, 37.37
2003-10-28, vndp3010.03o, 100, 5733, 0.44, 0.44, 48.42, 37.44
2003-10-27, vndp3000.03o, 100, 22955, 0.41, 0.44, 48.4, 37.42
2003-10-26, vndp2990.03o, 100, 7641, 0.41, 0.45, 48.39, 37.41
2003-10-25, vndp2980.03o, 100, 5730, 0.41, 0.42, 48.47, 37.55
2003-10-24, vndp2970.03o, 99, 2039, 0.42, 0.45, 48.4, 37.43
2003-10-23, vndp2960.03o, 100, 3820, 0.41, 0.42, 48.37, 37.38
2003-10-22, vndp2950.03o, 100, 7536, 0.41, 0.43, 48.43, 37.46
2003-10-21, vndp2940.03o, 100, 3822, 0.42, 0.42, 48.41, 37.45
2003-10-20, vndp2930.03o, 100, 5732, 0.42, 0.45, 48.38, 37.41
2003-10-19, vndp2920.03o, 100, 5733, 0.43, 0.43, 48.43, 37.49
2003-10-18, vndp2910.03o, 100, 7644, 0.41, 0.42, 48.52, 37.66
2003-10-17, vndp2900.03o, 100, 3277, 0.41, 0.43, 48.49, 37.57
2003-10-16, vndp2890.03o, 99, 4582, 0.4, 0.43, 48.56, 37.69
2003-10-15, vndp2880.03o, 99, 5727, 0.41, 0.45, 48.4, 37.44
2003-10-14, vndp2870.03o, 99, 3172, 0.41, 0.44, 48.46, 37.54
2003-10-13, vndp2860.03o, 100, 3174, 0.42, 0.43, 48.36, 37.37
2003-10-12, vndp2850.03o, 100, 11118, 0.41, 0.43, 48.42, 37.48
2003-10-11, vndp2840.03o, 100, 22237, 0.42, 0.43, 48.51, 37.64
2003-10-10, vndp2830.03o, 100, 3177, 0.4, 0.42, 48.51, 37.63
2003-10-09, vndp2820.03o, 100, 7418, 0.41, 0.45, 48.41, 37.46
2003-10-08, vndp2810.03o, 99, 3700, 0.41, 0.43, 48.45, 37.49
2003-10-07, vndp2800.03o, 98, 57, 0.4, 0.43, 48.37, 36.48
2003-10-06, vndp2790.03o, 99, 3701, 0.41, 0.42, 48.38, 37.39
2003-10-05, vndp2780.03o, 100, 3174, 0.4, 0.42, 48.46, 37.51
2003-10-04, vndp2770.03o, 100, 7416, 0.4, 0.43, 48.44, 37.5
2003-10-03, vndp2760.03o, 100, 7404, 0.4, 0.44, 48.42, 37.47
2003-10-02, vndp2750.03o, 99, 4440, 0.41, 0.44, 48.41, 37.42
2003-10-01, vndp2740.03o, 99, 1773, 0.4, 0.41, 48.5, 37.62
2003-09-30, vndp2730.03o, 100, 4260, 0.41, 0.42, 48.45, 37.56
2003-09-29, vndp2720.03o, 97, 10850, 0.4, 0.43, 48.4, 37.47
2003-09-28, vndp2710.03o, 99, 7405, 0.4, 0.42, 48.38, 37.38
2003-09-27, vndp2700.03o, 100, 11118, 0.41, 0.43, 48.35, 37.35
2003-09-26, vndp2690.03o, 99, 2843, 0.4, 0.43, 48.45, 37.53
2003-09-25, vndp2680.03o, 100, 4532, 0.41, 0.42, 48.43, 37.51
2003-09-24, vndp2670.03o, 99, 4581, 0.41, 0.41, 48.44, 37.53
2003-09-23, vndp2660.03o, 99, 3726, 0.41, 0.43, 48.39, 37.42
2003-09-22, vndp2650.03o, 99, 11462, 0.4, 0.41, 48.41, 37.45
2003-09-21, vndp2640.03o, 100, 11492, 0.41, 0.42, 48.41, 37.45
2003-09-20, vndp2630.03o, 99, 3821, 0.41, 0.42, 48.45, 37.53
2003-09-19, vndp2620.03o, 99, 2866, 0.41, 0.43, 48.42, 37.45
2003-09-18, vndp2610.03o, 100, 22965, 0.4, 0.42, 48.5, 37.64
2003-09-17, vndp2600.03o, 100, 11476, 0.41, 0.42, 48.44, 37.53
2003-09-16, vndp2590.03o, 100, 22967, 0.4, 0.42, 48.43, 37.52
2003-09-15, vndp2580.03o, 99, 3273, 0.4, 0.43, 48.45, 37.51
2003-09-14, vndp2570.03o, 100, 7655, 0.4, 0.42, 48.38, 37.41
2003-09-13, vndp2560.03o, 99, 11463, 0.4, 0.42, 48.41, 37.44
2003-09-12, vndp2550.03o, 100, 22965, 0.41, 0.43, 48.39, 37.45
2003-09-11, vndp2540.03o, 100, 11479, 0.4, 0.42, 48.48, 37.58
2003-09-10, vndp2530.03o, 100, 4590, 0.4, 0.42, 48.39, 37.41
2003-09-09, vndp2520.03o, 99, 1637, 0.4, 0.43, 48.44, 37.51
2003-09-08, vndp2510.03o, 100, 11482, 0.4, 0.42, 48.41, 37.47
2003-09-07, vndp2500.03o, 97, 45, 0.41, 0.42, 48.46, 36.25
2003-09-06, vndp2490.03o, 100, 5737, 0.42, 0.43, 48.46, 37.55
2003-09-05, vndp2480.03o, 100, 11489, 0.41, 0.42, 48.43, 37.5
2003-09-04, vndp2470.03o, 100, 11488, 0.4, 0.42, 48.42, 37.46
2003-09-03, vndp2460.03o, 100, 7655, 0.4, 0.42, 48.46, 37.56
2003-09-02, vndp2450.03o, 100, 5736, 0.4, 0.42, 48.46, 37.51
2003-09-01, vndp2440.03o, 100, 2870, 0.4, 0.41, 48.49, 37.57
2003-08-31, vndp2430.03o, 100, 7655, 0.4, 0.42, 48.45, 37.51
2003-08-30, vndp2420.03o, 100, 5747, 0.4, 0.42, 48.46, 37.53
2003-08-29, vndp2410.03o, 99, 7639, 0.41, 0.42, 48.43, 37.49
2003-08-28, vndp2400.03o, 100, 7651, 0.4, 0.42, 48.41, 37.48
2003-08-27, vndp2390.03o, 100, 11487, 0.39, 0.41, 48.41, 37.43
2003-08-26, vndp2380.03o, 100, 11484, 0.41, 0.42, 48.39, 37.4
2003-08-25, vndp2370.03o, 99, 2868, 0.4, 0.43, 48.42, 37.44
2003-08-24, vndp2360.03o, 100, 5739, 0.39, 0.44, 48.39, 37.43
2003-08-23, vndp2350.03o, 100, 7650, 0.4, 0.42, 48.42, 37.46
2003-08-22, vndp2340.03o, 99, 2868, 0.42, 0.42, 48.41, 37.44
2003-08-21, vndp2330.03o, 99, 7647, 0.41, 0.44, 48.42, 37.46
2003-08-20, vndp2320.03o, 99, 4588, 0.4, 0.42, 48.43, 37.51
2003-08-19, vndp2310.03o, 99, 7647, 0.41, 0.41, 48.4, 37.41
2003-08-18, vndp2300.03o, 100, 4597, 0.39, 0.43, 48.44, 37.5
2003-08-17, vndp2290.03o, 100, 22978, 0.39, 0.43, 48.46, 37.53
2003-08-16, vndp2280.03o, 100, 11493, 0.41, 0.43, 48.46, 37.56
2003-08-15, vndp2270.03o, 99, 1764, 0.4, 0.41, 48.44, 37.48
2003-08-14, vndp2260.03o, 100, 22977, 0.4, 0.41, 48.42, 37.51
2003-08-13, vndp2250.03o, 100, 3282, 0.4, 0.42, 48.46, 37.53
2003-08-12, vndp2240.03o, 100, 11496, 0.4, 0.42, 48.44, 37.52
2003-08-11, vndp2230.03o, 100, 11498, 0.41, 0.41, 48.45, 37.53
2003-08-10, vndp2220.03o, 100, 11492, 0.42, 0.42, 48.42, 37.48
2003-08-09, vndp2210.03o, 99, 2868, 0.41, 0.43, 48.4, 37.43
2003-08-08, vndp2200.03o, 100, 3281, 0.41, 0.42, 48.42, 37.47
2003-08-07, vndp2190.03o, 100, 22996, 0.4, 0.41, 48.41, 37.46
2003-08-06, vndp2180.03o, 100, 11483, 0.41, 0.44, 48.41, 37.48
2003-08-05, vndp2170.03o, 99, 2868, 0.4, 0.41, 48.44, 37.47
2003-08-04, vndp2160.03o, 100, 7350, 0.41, 0.42, 48.51, 37.65
2003-08-03, vndp2150.03o, 100, 4415, 0.41, 0.42, 48.54, 37.66
2003-08-02, vndp2140.03o, 99, 22024, 0.4, 0.41, 48.54, 37.72
2003-08-01, vndp2130.03o, 100, 7151, 0.4, 0.46, 48.51, 37.65
2003-07-31, vndp2120.03o, 100, 5519, 0.4, 0.42, 48.48, 37.58
2003-07-30, vndp2110.03o, 100, 4411, 0.4, 0.42, 48.54, 37.67
2003-07-29, vndp2100.03o, 100, 4381, 0.4, 0.42, 48.51, 37.67
2003-07-28, vndp2090.03o, 100, 5508, 0.4, 0.43, 48.54, 37.73
2003-07-27, vndp2080.03o, 100, 11027, 0.4, 0.41, 48.56, 37.74
2003-07-26, vndp2070.03o, 100, 3676, 0.41, 0.4, 48.53, 37.67
2003-07-25, vndp2060.03o, 99, 3665, 0.39, 0.41, 48.51, 37.63
2003-07-24, vndp2050.03o, 100, 22992, 0.41, 0.42, 48.4, 37.46
2003-07-23, vndp2040.03o, 100, 22979, 0.4, 0.42, 48.42, 37.49
2003-07-22, vndp2030.03o, 99, 2208, 0.41, 0.43, 48.37, 37.35
2003-07-21, vndp2020.03o, 100, 22149, 0.41, 0.42, 48.44, 37.45
2003-07-20, vndp2010.03o, 100, 11082, 0.41, 0.44, 48.4, 37.42
2003-07-19, vndp2000.03o, 100, 5534, 0.41, 0.43, 48.36, 37.35
2003-07-18, vndp1990.03o, 99, 2210, 0.41, 0.43, 48.4, 37.4
2003-07-17, vndp1980.03o, 100, 10903, 0.41, 0.44, 48.37, 37.4
2003-07-16, vndp1970.03o, 100, 7369, 0.41, 0.45, 48.4, 37.45
2003-07-15, vndp1960.03o, 99, 21390, 0.42, 0.43, 48.54, 37.7
2003-07-14, vndp1950.03o, 100, 5533, 0.4, 0.43, 48.41, 37.46
2003-07-13, vndp1940.03o, 100, 11073, 0.4, 0.42, 48.41, 37.45
2003-07-12, vndp1930.03o, 100, 4427, 0.4, 0.43, 48.46, 37.54
2003-07-11, vndp1920.03o, 100, 5535, 0.41, 0.42, 48.42, 37.48
2003-07-10, vndp1910.03o, 100, 7374, 0.4, 0.42, 48.44, 37.53
2003-07-09, vndp1900.03o, 100, 22159, 0.41, 0.42, 48.47, 37.56
2003-07-08, vndp1890.03o, 100, 22125, 0.4, 0.42, 48.5, 37.61
2003-07-07, vndp1880.03o, 100, 1704, 0.39, 0.41, 48.52, 37.61
2003-07-06, vndp1870.03o, 96, 26, 0.4, 0.43, 48.53, 35.22
2003-07-05, vndp1860.03o, 100, 4423, 0.41, 0.43, 48.43, 37.49
2003-07-04, vndp1850.03o, 100, 11063, 0.41, 0.43, 48.45, 37.51
2003-07-03, vndp1840.03o, 99, 1776, 0.42, 0.45, 48.36, 37.35
2003-07-02, vndp1830.03o, 100, 11071, 0.4, 0.45, 48.44, 37.49
2003-07-01, vndp1820.03o, 100, 5531, 0.41, 0.42, 48.41, 37.43
2003-06-30, vndp1810.03o, 100, 11051, 0.4, 0.41, 48.47, 37.52
2003-06-29, vndp1800.03o, 100, 22137, 0.39, 0.42, 48.45, 37.51
2003-06-28, vndp1790.03o, 100, 22107, 0.4, 0.41, 48.39, 37.37
2003-06-27, vndp1780.03o, 99, 4415, 0.4, 0.43, 48.42, 37.45
2003-06-26, vndp1770.03o, 100, 11479, 0.4, 0.41, 48.42, 37.48
2003-06-25, vndp1760.03o, 100, 22971, 0.4, 0.42, 48.49, 37.62
2003-06-24, vndp1750.03o, 100, 22960, 0.39, 0.41, 48.52, 37.68
2003-06-23, vndp1740.03o, 100, 22992, 0.4, 0.42, 48.51, 37.67
2003-06-22, vndp1730.03o, 100, 5737, 0.39, 0.41, 48.52, 37.65
2003-06-21, vndp1720.03o, 100, 7653, 0.39, 0.4, 48.47, 37.58
2003-06-20, vndp1710.03o, 100, 22981, 0.39, 0.42, 48.5, 37.63
2003-06-19, vndp1700.03o, 100, 11490, 0.4, 0.4, 48.5, 37.61
2003-06-18, vndp1690.03o, 100, 22990, 0.39, 0.42, 48.53, 37.69
2003-06-17, vndp1680.03o, 100, 3830, 0.39, 0.42, 48.51, 37.63
2003-06-16, vndp1670.03o, 100, 22991, 0.39, 0.43, 48.5, 37.63
2003-06-15, vndp1660.03o, 100, 22985, 0.39, 0.41, 48.49, 37.63
2003-06-14, vndp1650.03o, 100, 11488, 0.4, 0.43, 48.44, 37.51
2003-06-13, vndp1640.03o, 100, 2227, 0.39, 0.41, 48.43, 37.47
2003-06-12, vndp1630.03o, 100, 11137, 0.39, 0.41, 48.45, 37.54
2003-06-11, vndp1620.03o, 100, 4590, 0.4, 0.42, 48.48, 37.58
2003-06-10, vndp1610.03o, 100, 1914, 0.39, 0.41, 48.43, 37.51
2003-06-09, vndp1600.03o, 100, 11204, 0.38, 0.42, 48.42, 37.45
2003-06-08, vndp1590.03o, 100, 5567, 0.39, 0.43, 48.41, 37.46
2003-06-07, vndp1580.03o, 100, 7424, 0.4, 0.41, 48.4, 37.44
2003-06-06, vndp1570.03o, 100, 22289, 0.4, 0.41, 48.37, 37.39
2003-06-05, vndp1560.03o, 100, 22247, 0.4, 0.4, 48.36, 37.34
2003-06-04, vndp1550.03o, 100, 3184, 0.39, 0.41, 48.37, 37.34
2003-06-03, vndp1540.03o, 100, 7429, 0.4, 0.41, 48.39, 37.4
2003-06-02, vndp1530.03o, 100, 11389, 0.39, 0.42, 48.51, 37.65
2003-06-01, vndp1520.03o, 100, 11492, 0.39, 0.4, 48.5, 37.68
2003-05-31, vndp1510.03o, 100, 11491, 0.39, 0.42, 48.51, 37.68
2003-05-30, vndp1500.03o, 99, 2831, 0.38, 0.4, 48.57, 37.76
2003-05-29, vndp1490.03o, 100, 22096, 0.39, 0.42, 48.44, 37.53
2003-05-28, vndp1480.03o, 100, 22052, 0.39, 0.41, 48.46, 37.55
2003-05-27, vndp1470.03o, 100, 3101, 0.39, 0.43, 48.43, 37.51
2003-05-26, vndp1460.03o, 99, 5731, 0.38, 0.41, 48.41, 37.48
2003-05-25, vndp1450.03o, 100, 7655, 0.39, 0.4, 48.51, 37.68
2003-05-24, vndp1440.03o, 100, 11478, 0.39, 0.4, 48.55, 37.72
2003-05-23, vndp1430.03o, 99, 11399, 0.39, 0.41, 48.58, 37.82
2003-05-22, vndp1420.03o, 100, 22615, 0.4, 0.41, 48.48, 37.64
2003-05-21, vndp1410.03o, 98, 66, 0.39, 0.41, 48.42, 36.73
2003-05-20, vndp1400.03o, 100, 3826, 0.4, 0.41, 48.41, 37.48
2003-05-19, vndp1390.03o, 100, 22958, 0.39, 0.41, 48.53, 37.72
2003-05-18, vndp1380.03o, 100, 22965, 0.39, 0.4, 48.56, 37.79
2003-05-17, vndp1370.03o, 100, 22989, 0.37, 0.4, 48.59, 37.82
2003-05-16, vndp1360.03o, 100, 11487, 0.38, 0.4, 48.53, 37.72
2003-05-15, vndp1350.03o, 100, 7651, 0.38, 0.4, 48.51, 37.7
2003-05-14, vndp1340.03o, 100, 5740, 0.38, 0.4, 48.54, 37.73
2003-05-13, vndp1330.03o, 100, 7665, 0.39, 0.4, 48.53, 37.72
2003-05-12, vndp1320.03o, 100, 22973, 0.38, 0.41, 48.54, 37.75
2003-05-11, vndp1310.03o, 100, 22987, 0.39, 0.41, 48.56, 37.78
2003-05-10, vndp1300.03o, 100, 22963, 0.39, 0.41, 48.56, 37.79
2003-05-09, vndp1290.03o, 99, 4572, 0.4, 0.4, 48.61, 37.87
2003-05-08, vndp1280.03o, 100, 22909, 0.38, 0.39, 48.58, 37.81
2003-05-07, vndp1270.03o, 100, 11488, 0.39, 0.42, 48.52, 37.72
2003-05-06, vndp1260.03o, 97, 32, 0.38, 0.4, 48.56, 35.81
2003-05-05, vndp1250.03o, 97, 41, 0.39, 0.4, 48.55, 36.25
2003-05-04, vndp1240.03o, 99, 7634, 0.38, 0.41, 48.51, 37.66
2003-05-03, vndp1230.03o, 100, 4595, 0.4, 0.42, 48.5, 37.63
2003-05-02, vndp1220.03o, 100, 3200, 0.39, 0.42, 48.58, 37.79
2003-05-01, vndp1210.03o, 100, 4582, 0.38, 0.4, 48.53, 37.74
2003-04-30, vndp1200.03o, 99, 4455, 0.39, 0.41, 48.5, 37.67
2003-04-29, vndp1190.03o, 100, 4591, 0.38, 0.45, 48.52, 37.7
2003-04-28, vndp1180.03o, 100, 5736, 0.38, 0.42, 48.5, 37.67
2003-04-27, vndp1170.03o, 99, 22928, 0.4, 0.4, 48.54, 37.75
2003-04-26, vndp1160.03o, 100, 22962, 0.38, 0.41, 48.51, 37.7
2003-04-25, vndp1150.03o, 100, 22942, 0.4, 0.41, 48.5, 37.66
2003-04-24, vndp1140.03o, 100, 3827, 0.38, 0.41, 48.54, 37.76
2003-04-23, vndp1130.03o, 100, 4589, 0.39, 0.4, 48.57, 37.79
2003-04-22, vndp1120.03o, 100, 11306, 0.39, 0.42, 48.61, 37.87
2003-04-21, vndp1110.03o, 100, 7643, 0.39, 0.41, 48.56, 37.76
2003-04-20, vndp1100.03o, 100, 2548, 0.38, 0.4, 48.55, 37.77
2003-04-19, vndp1090.03o, 100, 11468, 0.38, 0.41, 48.56, 37.77
2003-04-18, vndp1080.03o, 99, 11405, 0.39, 0.41, 48.62, 37.88
2003-04-17, vndp1070.03o, 98, 280, 0.38, 0.41, 48.55, 37.58
2003-04-16, vndp1060.03o, 99, 11450, 0.39, 0.4, 48.6, 37.83
2003-04-15, vndp1050.03o, 98, 60, 0.38, 0.41, 48.59, 36.94
2003-04-14, vndp1040.03o, 98, 68, 0.38, 0.4, 48.59, 36.96
2003-04-13, vndp1030.03o, 99, 243, 0.39, 0.4, 48.53, 37.46
2003-04-12, vndp1020.03o, 100, 22800, 0.39, 0.4, 48.54, 37.76
2003-04-11, vndp1010.03o, 99, 5512, 0.38, 0.42, 48.37, 37.45
2003-04-10, vndp1000.03o, 99, 21722, 0.38, 0.4, 48.48, 37.66
2003-04-09, vndp0990.03o, 100, 21948, 0.38, 0.4, 48.46, 37.63
2003-04-08, vndp0980.03o, 100, 22055, 0.38, 0.41, 48.48, 37.66
2003-04-07, vndp0970.03o, 100, 11036, 0.39, 0.4, 48.55, 37.79
2003-04-06, vndp0960.03o, 100, 22066, 0.38, 0.4, 48.6, 37.86
2003-04-05, vndp0950.03o, 100, 2065, 0.38, 0.41, 48.56, 37.79
2003-03-25, vndp0840.03o, 100, 10880, 0.38, 0.4, 48.48, 37.56
2003-03-24, vndp0830.03o, 100, 22112, 0.39, 0.42, 48.57, 37.79
2003-03-13, vndp0720.03o, 100, 18059, 0.39, 0.42, 48.5, 37.58
2003-03-12, vndp0710.03o, 99, 5467, 0.39, 0.41, 48.49, 37.62
2003-03-11, vndp0700.03o, 100, 5521, 0.39, 0.42, 48.47, 37.61
2003-03-10, vndp0690.03o, 99, 3147, 0.39, 0.41, 48.53, 37.7
2003-03-09, vndp0680.03o, 99, 7345, 0.39, 0.41, 48.56, 37.77
2003-03-08, vndp0670.03o, 99, 2753, 0.41, 0.44, 48.57, 37.76
2003-03-07, vndp0660.03o, 99, 3625, 0.4, 0.42, 48.59, 37.81
2003-03-06, vndp0650.03o, 100, 4416, 0.4, 0.42, 48.56, 37.77
2003-03-05, vndp0640.03o, 99, 10985, 0.4, 0.42, 48.63, 37.87
2003-03-04, vndp0630.03o, 100, 1839, 0.4, 0.41, 48.61, 37.83
2003-03-03, vndp0620.03o, 100, 22086, 0.4, 0.43, 48.58, 37.79
2003-03-02, vndp0610.03o, 100, 3680, 0.4, 0.42, 48.58, 37.79
2003-03-01, vndp0600.03o, 100, 22087, 0.4, 0.42, 48.58, 37.79
2003-02-28, vndp0590.03o, 100, 4416, 0.4, 0.42, 48.6, 37.83
2003-02-27, vndp0580.03o, 100, 22067, 0.4, 0.42, 48.59, 37.81
2003-02-26, vndp0570.03o, 100, 5516, 0.39, 0.44, 48.57, 37.77
2003-02-25, vndp0560.03o, 100, 7359, 0.4, 0.41, 48.58, 37.77
2003-02-24, vndp0550.03o, 100, 2760, 0.39, 0.41, 48.57, 37.74
2003-02-23, vndp0540.03o, 100, 11034, 0.4, 0.42, 48.55, 37.7
2003-02-22, vndp0530.03o, 100, 22082, 0.41, 0.44, 48.51, 37.68
2003-02-21, vndp0520.03o, 100, 7346, 0.4, 0.44, 48.57, 37.77
2003-02-20, vndp0510.03o, 100, 11034, 0.4, 0.42, 48.61, 37.86
2003-02-19, vndp0500.03o, 100, 22069, 0.4, 0.44, 48.57, 37.76
2003-02-18, vndp0490.03o, 100, 21172, 0.39, 0.41, 48.67, 38
2003-02-17, vndp0480.03o, 100, 3525, 0.4, 0.41, 48.63, 37.93
2003-02-16, vndp0470.03o, 100, 21168, 0.4, 0.42, 48.6, 37.84
2003-02-15, vndp0460.03o, 100, 7057, 0.4, 0.42, 48.6, 37.87
2003-02-14, vndp0450.03o, 100, 21146, 0.4, 0.42, 48.56, 37.79
2003-02-13, vndp0440.03o, 100, 21161, 0.41, 0.42, 48.51, 37.67
2003-02-12, vndp0430.03o, 100, 7048, 0.4, 0.43, 48.5, 37.66
2003-02-11, vndp0420.03o, 100, 7052, 0.4, 0.43, 48.58, 37.84
2003-02-10, vndp0410.03o, 99, 10258, 0.4, 0.43, 48.61, 37.9
2003-02-09, vndp0400.03o, 97, 35, 0.4, 0.41, 48.69, 36.37
2003-02-08, vndp0390.03o, 100, 21177, 0.39, 0.42, 48.67, 38.03
2003-02-07, vndp0380.03o, 100, 21148, 0.39, 0.41, 48.66, 37.96
2003-02-06, vndp0370.03o, 100, 21163, 0.39, 0.42, 48.63, 37.97
2003-02-05, vndp0360.03o, 100, 3020, 0.4, 0.42, 48.68, 38.02
2003-02-04, vndp0350.03o, 100, 21061, 0.4, 0.42, 48.62, 37.94
2003-02-03, vndp0340.03o, 99, 20965, 0.39, 0.41, 48.69, 38.07
2003-02-02, vndp0330.03o, 100, 1921, 0.4, 0.43, 48.62, 37.93
2003-02-01, vndp0320.03o, 100, 21116, 0.4, 0.42, 48.56, 37.79
2003-01-31, vndp0310.03o, 100, 21094, 0.4, 0.42, 48.54, 37.76
2003-01-30, vndp0300.03o, 99, 21039, 0.4, 0.42, 48.5, 37.69
2003-01-28, vndp0280.03o, 98, 1381, 0.39, 0.41, 48.46, 37.57
2003-01-21, vndp0210.03o, 100, 21135, 0.4, 0.41, 48.61, 37.86
2003-01-20, vndp0200.03o, 100, 5276, 0.41, 0.43, 48.65, 37.89
2003-01-19, vndp0190.03o, 100, 7038, 0.4, 0.42, 48.67, 37.96
2003-01-18, vndp0180.03o, 100, 10557, 0.4, 0.44, 48.58, 37.81
2003-01-16, vndp0160.03o, 100, 17463, 0.39, 0.41, 48.66, 38
2003-01-15, vndp0150.03o, 100, 21122, 0.4, 0.43, 48.65, 37.94
2003-01-14, vndp0140.03o, 100, 10404, 0.38, 0.39, 48.61, 37.89
2003-01-13, vndp0130.03o, 69, 6406, 0.39, 0.4, 48.72, 38.05
2003-01-12, vndp0120.03o, 67, 4724, 0.39, 0.43, 48.68, 37.83
2003-01-11, vndp0110.03o, 100, 5274, 0.4, 0.41, 48.59, 37.77
2003-01-10, vndp0100.03o, 100, 10532, 0.4, 0.42, 48.49, 37.59
2003-01-09, vndp0090.03o, 100, 3471, 0.4, 0.43, 48.53, 37.65
2003-01-08, vndp0080.03o, 100, 4217, 0.4, 0.43, 48.59, 37.83
2003-01-07, vndp0070.03o, 100, 21087, 0.41, 0.42, 48.58, 37.8
2003-01-06, vndp0060.03o, 100, 7025, 0.4, 0.43, 48.59, 37.81
2003-01-05, vndp0050.03o, 100, 3013, 0.41, 0.44, 48.53, 37.7
2003-01-04, vndp0040.03o, 100, 21085, 0.41, 0.43, 48.57, 37.79
2003-01-03, vndp0030.03o, 100, 5271, 0.4, 0.43, 48.63, 37.89
2003-01-02, vndp0020.03o, 100, 10539, 0.41, 0.44, 48.74, 38.06
2003-01-01, vndp0010.03o, 100, 21063, 0.4, 0.43, 48.69, 37.99
2002-12-31, vndp3650.02o, 99, 3506, 0.4, 0.43, 48.67, 37.93
2002-12-30, vndp3640.02o, 100, 20217, 0.39, 0.42, 48.83, 38.21
2002-12-29, vndp3630.02o, 100, 20159, 0.4, 0.41, 48.83, 38.22
2002-12-28, vndp3620.02o, 100, 6707, 0.39, 0.42, 48.77, 38.09
2002-12-27, vndp3610.02o, 100, 20157, 0.41, 0.42, 48.74, 38.01
2002-12-26, vndp3600.02o, 100, 6723, 0.4, 0.44, 48.87, 38.29
2002-12-25, vndp3590.02o, 100, 6713, 0.4, 0.42, 48.9, 38.35
2002-12-24, vndp3580.02o, 100, 21065, 0.4, 0.43, 48.81, 38.2
2002-12-23, vndp3570.02o, 100, 5274, 0.4, 0.43, 48.78, 38.14
2002-12-22, vndp3560.02o, 100, 7018, 0.4, 0.41, 48.78, 38.1
2002-12-21, vndp3550.02o, 100, 21079, 0.41, 0.42, 48.75, 38.05
2002-12-20, vndp3540.02o, 100, 3472, 0.41, 0.42, 48.69, 37.94
2002-12-19, vndp3530.02o, 100, 20665, 0.42, 0.42, 48.71, 38.02
2002-12-18, vndp3520.02o, 100, 10244, 0.41, 0.42, 48.68, 37.95
2002-12-17, vndp3510.02o, 99, 20792, 0.4, 0.44, 48.66, 37.92
2002-12-16, vndp3500.02o, 100, 5160, 0.41, 0.42, 48.51, 37.62
2002-12-15, vndp3490.02o, 100, 10531, 0.4, 0.42, 48.58, 37.73
2002-12-14, vndp3480.02o, 100, 4203, 0.4, 0.42, 48.6, 37.79
2002-12-13, vndp3470.02o, 100, 7007, 0.41, 0.42, 48.66, 37.91
2002-12-12, vndp3460.02o, 100, 21042, 0.41, 0.42, 48.68, 37.98
2002-12-11, vndp3450.02o, 100, 10510, 0.41, 0.43, 48.62, 37.83
2002-12-10, vndp3440.02o, 100, 21050, 0.41, 0.43, 48.61, 37.81
2002-12-09, vndp3430.02o, 99, 3001, 0.4, 0.42, 48.64, 37.81
2002-12-08, vndp3420.02o, 100, 10514, 0.41, 0.43, 48.6, 37.78
2002-12-07, vndp3410.02o, 100, 3506, 0.41, 0.42, 48.64, 37.85
2002-12-06, vndp3400.02o, 99, 2312, 0.4, 0.41, 48.7, 37.96
2002-12-05, vndp3390.02o, 100, 21064, 0.41, 0.42, 48.65, 37.88
2002-12-04, vndp3380.02o, 59, 4918, 0.39, 0.41, 48.82, 38.3
2002-11-18, vndp3220.02o, 99, 1833, 0.39, 0.42, 48.63, 38.01
2002-11-17, vndp3210.02o, 100, 10547, 0.42, 0.44, 48.63, 37.87
2002-11-16, vndp3200.02o, 100, 7026, 0.42, 0.43, 48.58, 37.78
2002-11-15, vndp3190.02o, 100, 10544, 0.42, 0.44, 48.59, 37.81
2002-11-14, vndp3180.02o, 100, 21102, 0.41, 0.43, 48.53, 37.68
2002-11-13, vndp3170.02o, 100, 21051, 0.42, 0.43, 48.55, 37.72
2002-11-12, vndp3160.02o, 100, 5103, 0.42, 0.44, 48.53, 37.7
2002-11-11, vndp3150.02o, 100, 4214, 0.42, 0.44, 48.52, 37.68
2002-11-10, vndp3140.02o, 100, 3513, 0.41, 0.43, 48.58, 37.75
2002-11-09, vndp3130.02o, 100, 21064, 0.42, 0.43, 48.41, 37.45
2002-11-08, vndp3120.02o, 90, 2734, 0.42, 0.44, 48.47, 37.5
2002-11-07, vndp3110.02o, 100, 7029, 0.4, 0.42, 48.63, 37.82
2002-11-06, vndp3100.02o, 99, 1618, 0.4, 0.42, 48.65, 37.91
2002-11-05, vndp3090.02o, 99, 4346, 0.41, 0.42, 48.56, 37.73
2002-11-04, vndp3080.02o, 100, 21950, 0.41, 0.42, 48.52, 37.68
2002-10-29, vndp3020.02o, 100, 7315, 0.41, 0.43, 48.51, 37.68
2002-10-28, vndp3010.02o, 99, 2148, 0.4, 0.42, 48.52, 37.7
2002-10-27, vndp3000.02o, 100, 10965, 0.41, 0.42, 48.57, 37.78
2002-10-26, vndp2990.02o, 98, 86, 0.4, 0.43, 48.52, 37.1
2002-10-25, vndp2980.02o, 100, 3592, 0.41, 0.42, 48.56, 37.75
2002-10-22, vndp2950.02o, 99, 5477, 0.41, 0.43, 48.48, 37.64
2002-10-21, vndp2940.02o, 100, 3657, 0.4, 0.43, 48.54, 37.68
2002-10-20, vndp2930.02o, 100, 7198, 0.39, 0.42, 48.65, 37.92
2002-10-19, vndp2920.02o, 99, 3011, 0.41, 0.41, 48.6, 37.85
2002-10-18, vndp2910.02o, 99, 1505, 0.4, 0.42, 48.6, 37.84
2002-10-17, vndp2900.02o, 100, 2635, 0.42, 0.42, 48.6, 37.87
2002-10-16, vndp2890.02o, 100, 7040, 0.42, 0.42, 48.61, 37.88
2002-10-15, vndp2880.02o, 100, 4050, 0.41, 0.43, 48.57, 37.78
2002-10-14, vndp2870.02o, 100, 10550, 0.42, 0.43, 48.44, 37.54
2002-10-13, vndp2860.02o, 100, 10541, 0.41, 0.44, 48.48, 37.6
2002-10-12, vndp2850.02o, 100, 21108, 0.41, 0.43, 48.48, 37.62
2002-10-11, vndp2840.02o, 100, 2636, 0.42, 0.42, 48.49, 37.61
2002-10-10, vndp2830.02o, 99, 2634, 0.41, 0.44, 48.46, 37.54
2002-10-09, vndp2820.02o, 100, 3520, 0.43, 0.44, 48.39, 37.44
2002-10-08, vndp2810.02o, 100, 21103, 0.43, 0.44, 48.36, 37.38
2002-10-07, vndp2800.02o, 99, 7027, 0.43, 0.44, 48.22, 37.09
2002-10-06, vndp2790.02o, 100, 21978, 0.43, 0.43, 48.37, 37.45
2002-10-05, vndp2780.02o, 100, 10984, 0.42, 0.43, 48.51, 37.69
2002-10-04, vndp2770.02o, 100, 1569, 0.41, 0.45, 48.43, 37.56
2002-10-03, vndp2760.02o, 100, 21999, 0.41, 0.46, 48.53, 37.73
2002-10-02, vndp2750.02o, 100, 21994, 0.4, 0.43, 48.51, 37.67
2002-10-01, vndp2740.02o, 99, 5482, 0.41, 0.42, 48.42, 37.55
2002-09-30, vndp2730.02o, 100, 21998, 0.41, 0.42, 48.4, 37.51
2002-09-29, vndp2720.02o, 100, 7322, 0.43, 0.43, 48.42, 37.52
2002-09-28, vndp2710.02o, 100, 5486, 0.4, 0.43, 48.37, 37.42
2002-09-27, vndp2700.02o, 100, 10987, 0.42, 0.43, 48.35, 37.42
2002-09-26, vndp2690.02o, 100, 10990, 0.41, 0.44, 48.48, 37.63
2002-09-25, vndp2680.02o, 100, 5713, 0.41, 0.43, 48.49, 37.65
2002-09-24, vndp2670.02o, 99, 5700, 0.41, 0.43, 48.45, 37.58
2002-09-23, vndp2660.02o, 100, 4562, 0.42, 0.42, 48.42, 37.53
2002-09-22, vndp2650.02o, 99, 5691, 0.41, 0.43, 48.41, 37.51
2002-09-21, vndp2640.02o, 100, 7622, 0.41, 0.42, 48.5, 37.64
2002-09-20, vndp2630.02o, 100, 2537, 0.41, 0.43, 48.49, 37.62
2002-09-19, vndp2620.02o, 100, 3260, 0.41, 0.42, 48.45, 37.57
2002-09-18, vndp2610.02o, 99, 4517, 0.4, 0.43, 48.54, 37.72
2002-09-17, vndp2600.02o, 100, 3804, 0.42, 0.42, 48.48, 37.63
2002-09-16, vndp2590.02o, 100, 7618, 0.4, 0.42, 48.49, 37.64
2002-09-15, vndp2580.02o, 100, 11412, 0.41, 0.43, 48.5, 37.67
2002-09-14, vndp2570.02o, 100, 5705, 0.41, 0.43, 48.49, 37.64
2002-09-13, vndp2560.02o, 100, 3261, 0.41, 0.43, 48.48, 37.64
2002-09-12, vndp2550.02o, 100, 22852, 0.41, 0.44, 48.51, 37.68
2002-09-11, vndp2540.02o, 100, 1268, 0.42, 0.43, 48.42, 37.48
2002-09-10, vndp2530.02o, 100, 22834, 0.41, 0.42, 48.39, 37.45
2002-09-09, vndp2520.02o, 99, 22580, 0.41, 0.42, 48.46, 37.6
2002-09-08, vndp2510.02o, 100, 3807, 0.41, 0.43, 48.46, 37.59
2002-09-07, vndp2500.02o, 100, 5714, 0.4, 0.42, 48.41, 37.5
2002-09-06, vndp2490.02o, 99, 5605, 0.41, 0.44, 48.44, 37.58
2002-09-05, vndp2480.02o, 100, 2287, 0.42, 0.43, 48.39, 37.44
2002-09-04, vndp2470.02o, 99, 5708, 0.42, 0.44, 48.36, 37.37
2002-09-03, vndp2460.02o, 96, 26, 0.42, 0.44, 48.33, 34.89
2002-09-02, vndp2450.02o, 100, 7610, 0.43, 0.44, 48.27, 37.18
2002-09-01, vndp2440.02o, 100, 7614, 0.42, 0.43, 48.43, 37.52
2002-08-31, vndp2430.02o, 100, 11414, 0.4, 0.41, 48.48, 37.6
2002-08-30, vndp2420.02o, 99, 1320, 0.41, 0.43, 48.41, 37.47
2002-08-29, vndp2410.02o, 99, 3803, 0.41, 0.44, 48.42, 37.5
2002-08-28, vndp2400.02o, 100, 22841, 0.4, 0.41, 48.46, 37.56
2002-08-27, vndp2390.02o, 100, 11416, 0.4, 0.42, 48.45, 37.59
2002-08-26, vndp2380.02o, 100, 11436, 0.4, 0.41, 48.5, 37.65
2002-08-25, vndp2370.02o, 100, 3806, 0.4, 0.42, 48.49, 37.64
2002-08-24, vndp2360.02o, 100, 2855, 0.41, 0.44, 48.48, 37.61
2002-08-23, vndp2350.02o, 99, 2283, 0.42, 0.44, 48.44, 37.54
2002-08-22, vndp2340.02o, 100, 11416, 0.41, 0.42, 48.42, 37.53
2002-08-21, vndp2330.02o, 100, 11431, 0.4, 0.41, 48.44, 37.56
2002-08-20, vndp2320.02o, 99, 1754, 0.4, 0.42, 48.43, 37.52
2002-08-19, vndp2310.02o, 100, 1757, 0.41, 0.43, 48.41, 37.46
2002-08-18, vndp2300.02o, 100, 7625, 0.4, 0.43, 48.43, 37.52
2002-08-17, vndp2290.02o, 100, 22007, 0.41, 0.43, 48.35, 37.39
2002-08-16, vndp2280.02o, 99, 3136, 0.41, 0.44, 48.36, 37.39
2002-08-15, vndp2270.02o, 100, 5500, 0.42, 0.42, 48.35, 37.4
2002-08-14, vndp2260.02o, 100, 3140, 0.41, 0.44, 48.39, 37.48
2002-08-13, vndp2250.02o, 100, 7342, 0.4, 0.42, 48.42, 37.55
2002-08-12, vndp2240.02o, 99, 2536, 0.41, 0.43, 48.43, 37.54
2002-08-11, vndp2230.02o, 99, 3802, 0.42, 0.43, 48.4, 37.48
2002-08-10, vndp2220.02o, 100, 5711, 0.41, 0.42, 48.37, 37.39
2002-08-09, vndp2210.02o, 99, 5700, 0.4, 0.44, 48.44, 37.55
2002-08-08, vndp2200.02o, 97, 41, 0.4, 0.42, 48.47, 36.22
2002-08-07, vndp2190.02o, 100, 22868, 0.41, 0.41, 48.46, 37.6
2002-08-06, vndp2180.02o, 100, 7613, 0.4, 0.43, 48.44, 37.57
2002-08-05, vndp2170.02o, 97, 47, 0.4, 0.43, 48.42, 36.33
2002-08-04, vndp2160.02o, 100, 4563, 0.4, 0.41, 48.42, 37.51
2002-08-03, vndp2150.02o, 100, 7614, 0.41, 0.42, 48.4, 37.48
2002-08-02, vndp2140.02o, 99, 4559, 0.4, 0.42, 48.38, 37.42
2002-08-01, vndp2130.02o, 99, 3800, 0.41, 0.42, 48.41, 37.51
2002-07-31, vndp2120.02o, 99, 22630, 0.4, 0.41, 48.53, 37.73
2002-07-30, vndp2110.02o, 99, 3801, 0.4, 0.42, 48.41, 37.52
2002-07-29, vndp2100.02o, 99, 7315, 0.42, 0.42, 48.4, 37.47
2002-07-28, vndp2090.02o, 100, 21985, 0.41, 0.42, 48.37, 37.39
2002-07-27, vndp2080.02o, 100, 22850, 0.42, 0.41, 48.45, 37.54
2002-07-26, vndp2070.02o, 99, 1138, 0.41, 0.42, 48.44, 37.52
2002-07-25, vndp2060.02o, 100, 11416, 0.41, 0.42, 48.42, 37.56
2002-07-24, vndp2050.02o, 95, 2405, 0.42, 0.42, 48.38, 37.46
2002-07-23, vndp2040.02o, 99, 5669, 0.4, 0.42, 48.4, 37.51
2002-07-22, vndp2030.02o, 99, 4563, 0.4, 0.43, 48.46, 37.58
2002-07-21, vndp2020.02o, 100, 11437, 0.41, 0.42, 48.38, 37.45
2002-07-20, vndp2010.02o, 100, 7613, 0.4, 0.43, 48.42, 37.51
2002-07-19, vndp2000.02o, 99, 2853, 0.4, 0.42, 48.39, 37.46
2002-07-18, vndp1990.02o, 98, 1250, 0.4, 0.41, 48.57, 37.75
2002-07-17, vndp1980.02o, 100, 22871, 0.4, 0.44, 48.43, 37.54
2002-07-16, vndp1970.02o, 99, 3802, 0.4, 0.43, 48.46, 37.57
2002-07-15, vndp1960.02o, 99, 1626, 0.4, 0.42, 48.43, 37.54
2002-07-14, vndp1950.02o, 98, 55, 0.4, 0.43, 48.42, 36.54
2002-07-13, vndp1940.02o, 100, 7606, 0.4, 0.42, 48.41, 37.5
2002-07-12, vndp1930.02o, 99, 22799, 0.41, 0.42, 48.37, 37.41
2002-07-11, vndp1920.02o, 99, 11393, 0.4, 0.42, 48.36, 37.39
2002-07-10, vndp1910.02o, 99, 22166, 0.41, 0.42, 48.35, 37.39
2002-07-09, vndp1900.02o, 90, 1477, 0.41, 0.46, 48.42, 37.5
2002-07-08, vndp1890.02o, 100, 11413, 0.39, 0.43, 48.43, 37.53
2002-07-07, vndp1880.02o, 99, 2848, 0.4, 0.42, 48.47, 37.63
2002-07-06, vndp1870.02o, 96, 32, 0.4, 0.42, 48.51, 35.7
2002-07-05, vndp1860.02o, 99, 2743, 0.4, 0.43, 48.46, 37.54
2002-07-04, vndp1850.02o, 100, 5489, 0.4, 0.43, 48.46, 37.56
2002-07-03, vndp1840.02o, 99, 4387, 0.4, 0.44, 48.44, 37.51
2002-07-02, vndp1830.02o, 99, 4384, 0.39, 0.42, 48.36, 37.38
2002-07-01, vndp1820.02o, 99, 10741, 0.4, 0.41, 48.41, 37.47
2002-06-30, vndp1810.02o, 100, 21946, 0.4, 0.43, 48.38, 37.44
2002-06-29, vndp1800.02o, 100, 10984, 0.41, 0.44, 48.44, 37.53
2002-06-28, vndp1790.02o, 99, 10961, 0.38, 0.41, 48.46, 37.56
2002-06-27, vndp1780.02o, 100, 1360, 0.41, 0.43, 48.49, 37.64
2002-06-26, vndp1770.02o, 99, 1873, 0.39, 0.42, 48.56, 37.77
2002-06-25, vndp1760.02o, 100, 22835, 0.4, 0.41, 48.53, 37.73
2002-06-24, vndp1750.02o, 100, 7616, 0.4, 0.42, 48.53, 37.73
2002-06-23, vndp1740.02o, 100, 22806, 0.4, 0.43, 48.51, 37.7
2002-06-22, vndp1730.02o, 100, 22860, 0.4, 0.42, 48.51, 37.7
2002-06-21, vndp1720.02o, 99, 1446, 0.39, 0.41, 48.42, 37.54
2002-06-20, vndp1710.02o, 100, 7318, 0.41, 0.43, 48.46, 37.58
2002-06-19, vndp1700.02o, 100, 7319, 0.4, 0.42, 48.43, 37.57
2002-06-18, vndp1690.02o, 100, 21971, 0.4, 0.42, 48.41, 37.49
2002-06-17, vndp1680.02o, 100, 5488, 0.41, 0.43, 48.45, 37.57
2002-06-16, vndp1670.02o, 100, 21970, 0.41, 0.42, 48.42, 37.53
2002-06-15, vndp1660.02o, 100, 10972, 0.4, 0.41, 48.44, 37.56
2002-06-14, vndp1650.02o, 99, 3133, 0.4, 0.42, 48.44, 37.55
2002-06-13, vndp1640.02o, 100, 7316, 0.41, 0.42, 48.46, 37.59
2002-06-12, vndp1630.02o, 100, 21932, 0.41, 0.43, 48.37, 37.42
2002-06-11, vndp1620.02o, 99, 4381, 0.4, 0.43, 48.42, 37.48
2002-06-10, vndp1610.02o, 100, 11414, 0.4, 0.41, 48.57, 37.74
2002-06-09, vndp1600.02o, 99, 11085, 0.4, 0.42, 48.54, 37.69
2002-06-08, vndp1590.02o, 100, 22831, 0.4, 0.41, 48.56, 37.78
2002-06-07, vndp1580.02o, 98, 5528, 0.4, 0.42, 48.63, 37.8
2002-06-06, vndp1570.02o, 100, 7387, 0.4, 0.41, 48.43, 37.36
2002-06-05, vndp1560.02o, 99, 2479, 0.41, 0.41, 48.52, 37.51
2002-06-04, vndp1550.02o, 100, 7604, 0.4, 0.43, 48.62, 37.71
2002-06-03, vndp1540.02o, 97, 40, 0.39, 0.41, 48.64, 36.86
2002-06-02, vndp1530.02o, 100, 11401, 0.4, 0.41, 48.6, 37.72
2002-06-01, vndp1520.02o, 100, 7544, 0.39, 0.42, 48.61, 37.73
2002-05-31, vndp1510.02o, 99, 11285, 0.39, 0.42, 48.51, 37.5
2002-05-30, vndp1500.02o, 99, 4549, 0.4, 0.41, 48.58, 37.61
2002-05-29, vndp1490.02o, 100, 5705, 0.39, 0.4, 48.57, 37.61
2002-05-28, vndp1480.02o, 100, 22845, 0.39, 0.41, 48.57, 37.71
2002-05-27, vndp1470.02o, 100, 2853, 0.39, 0.42, 48.58, 37.75
2002-05-26, vndp1460.02o, 100, 22806, 0.4, 0.41, 48.63, 37.75
2002-05-25, vndp1450.02o, 100, 11412, 0.4, 0.42, 48.6, 37.69
2002-05-24, vndp1440.02o, 100, 5706, 0.4, 0.43, 48.6, 37.77
2002-05-23, vndp1430.02o, 100, 22806, 0.39, 0.41, 48.61, 37.83
2002-05-22, vndp1420.02o, 100, 22846, 0.39, 0.42, 48.6, 37.75
2002-05-21, vndp1410.02o, 99, 7596, 0.39, 0.4, 48.58, 37.67
2002-05-20, vndp1400.02o, 100, 4563, 0.4, 0.42, 48.54, 37.64
2002-05-19, vndp1390.02o, 100, 11406, 0.39, 0.43, 48.59, 37.79
2002-05-18, vndp1380.02o, 100, 1754, 0.38, 0.41, 48.6, 37.82
2002-05-17, vndp1370.02o, 99, 181, 0.39, 0.44, 48.54, 37.45
2002-05-16, vndp1360.02o, 99, 2531, 0.39, 0.41, 48.62, 37.84
2002-05-15, vndp1350.02o, 100, 22830, 0.4, 0.41, 48.63, 37.87
2002-05-14, vndp1340.02o, 100, 22826, 0.38, 0.42, 48.63, 37.84
2002-05-13, vndp1330.02o, 99, 3798, 0.4, 0.43, 48.57, 37.66
2002-05-12, vndp1320.02o, 99, 1265, 0.39, 0.4, 48.59, 37.68
2002-05-11, vndp1310.02o, 99, 7592, 0.39, 0.43, 48.67, 37.83
2002-05-10, vndp1300.02o, 99, 4557, 0.39, 0.41, 48.68, 37.83
2002-05-09, vndp1290.02o, 99, 1896, 0.38, 0.41, 48.67, 37.8
2002-05-08, vndp1280.02o, 99, 1623, 0.39, 0.4, 48.69, 37.83
2002-05-07, vndp1270.02o, 99, 2069, 0.38, 0.4, 48.69, 37.84
2002-05-06, vndp1260.02o, 99, 3764, 0.39, 0.41, 48.69, 37.84
2002-05-05, vndp1250.02o, 98, 62, 0.39, 0.42, 48.68, 37.02
2002-05-04, vndp1240.02o, 99, 2531, 0.38, 0.42, 48.68, 37.84
2002-05-03, vndp1230.02o, 100, 4558, 0.39, 0.41, 48.67, 37.84
2002-05-02, vndp1220.02o, 100, 7598, 0.38, 0.4, 48.65, 37.83
2002-05-01, vndp1210.02o, 99, 22303, 0.39, 0.41, 48.6, 37.7
2002-04-30, vndp1200.02o, 99, 7528, 0.39, 0.41, 48.65, 37.82
2002-04-29, vndp1190.02o, 99, 5688, 0.39, 0.4, 48.68, 37.87
2002-04-28, vndp1180.02o, 100, 4554, 0.39, 0.42, 48.64, 37.79
2002-04-27, vndp1170.02o, 99, 811, 0.39, 0.42, 48.68, 37.8
2002-04-26, vndp1160.02o, 100, 3655, 0.39, 0.41, 48.76, 38
2002-04-25, vndp1150.02o, 98, 3708, 0.39, 0.4, 48.66, 37.8
2002-04-24, vndp1140.02o, 99, 1324, 0.39, 0.41, 48.67, 37.83
2002-04-23, vndp1130.02o, 91, 997, 0.41, 0.45, 48.72, 37.9
2002-04-22, vndp1120.02o, 99, 3635, 0.39, 0.39, 48.82, 38.11
2002-04-21, vndp1110.02o, 99, 21807, 0.39, 0.4, 48.83, 38.11
2002-04-20, vndp1100.02o, 96, 25, 0.39, 0.4, 48.8, 35.62
2002-04-19, vndp1090.02o, 100, 5456, 0.4, 0.42, 48.81, 38.11
2002-04-18, vndp1080.02o, 99, 1817, 0.39, 0.4, 48.88, 38.24
2002-04-17, vndp1070.02o, 90, 1801, 0.4, 0.42, 48.88, 38.26
2002-04-16, vndp1060.02o, 99, 2725, 0.38, 0.41, 48.83, 38.15
2002-04-15, vndp1050.02o, 99, 1892, 0.38, 0.41, 48.71, 37.93
2002-04-14, vndp1040.02o, 99, 2269, 0.39, 0.41, 48.63, 37.75
2002-04-13, vndp1030.02o, 100, 22728, 0.39, 0.4, 48.63, 37.8
2002-04-12, vndp1020.02o, 99, 1515, 0.39, 0.42, 48.61, 37.74
2002-04-11, vndp1010.02o, 99, 1622, 0.39, 0.43, 48.66, 37.82
2002-04-10, vndp1000.02o, 78, 1954, 0.38, 0.42, 48.51, 37.71
2002-04-09, vndp0990.02o, 99, 2803, 0.39, 0.41, 48.66, 37.97
2002-04-08, vndp0980.02o, 97, 5536, 0.4, 0.43, 48.66, 37.82
2002-04-07, vndp0970.02o, 99, 1743, 0.39, 0.41, 48.71, 37.91
2002-04-06, vndp0960.02o, 99, 2058, 0.38, 0.41, 48.7, 37.86
2002-04-05, vndp0950.02o, 99, 2195, 0.39, 0.41, 48.73, 37.94
2002-04-04, vndp0940.02o, 98, 5602, 0.39, 0.4, 48.78, 38.02
2002-04-03, vndp0930.02o, 100, 7546, 0.38, 0.4, 48.81, 38.08
2002-04-02, vndp0920.02o, 100, 5656, 0.38, 0.41, 48.85, 38.12
2002-04-01, vndp0910.02o, 99, 1408, 0.38, 0.42, 48.86, 38.12
2002-03-31, vndp0900.02o, 99, 3658, 0.38, 0.4, 48.83, 38.06
2002-03-30, vndp0890.02o, 98, 3692, 0.38, 0.4, 48.8, 38.03
2002-03-29, vndp0880.02o, 99, 1606, 0.38, 0.41, 48.86, 38.12
2002-03-28, vndp0870.02o, 100, 2047, 0.39, 0.4, 48.79, 38.11
2002-03-27, vndp0860.02o, 100, 7507, 0.38, 0.42, 48.83, 38.21
2002-03-26, vndp0850.02o, 99, 1158, 0.39, 0.41, 48.85, 38.1
2002-03-25, vndp0840.02o, 84, 2099, 0.38, 0.39, 48.86, 38.19
2002-03-24, vndp0830.02o, 99, 1069, 0.39, 0.42, 48.88, 38.15
2002-03-23, vndp0820.02o, 99, 2243, 0.38, 0.42, 48.81, 38.04
2002-03-22, vndp0810.02o, 99, 931, 0.38, 0.39, 48.91, 38.35
2002-03-21, vndp0800.02o, 100, 5603, 0.38, 0.4, 48.86, 38.35
2002-03-20, vndp0790.02o, 99, 2036, 0.4, 0.41, 48.92, 38.43
2002-03-19, vndp0780.02o, 99, 750, 0.37, 0.4, 48.99, 38.52
2002-03-18, vndp0770.02o, 99, 1590, 0.38, 0.4, 49, 38.58
2002-03-17, vndp0760.02o, 99, 2491, 0.38, 0.4, 48.94, 38.45
2002-03-16, vndp0750.02o, 100, 7480, 0.38, 0.39, 48.94, 38.46
2002-03-15, vndp0740.02o, 100, 7479, 0.37, 0.4, 48.93, 38.43
2002-03-14, vndp0730.02o, 100, 5615, 0.37, 0.39, 48.93, 38.46
2002-03-13, vndp0720.02o, 100, 1181, 0.38, 0.41, 48.87, 38.32
2002-03-12, vndp0710.02o, 100, 2245, 0.38, 0.4, 48.79, 38.17
2002-03-11, vndp0700.02o, 99, 2804, 0.37, 0.4, 48.8, 38.2
2002-03-10, vndp0690.02o, 99, 1119, 0.39, 0.4, 48.87, 38.29
2002-03-09, vndp0680.02o, 99, 1869, 0.39, 0.4, 48.9, 38.39
2002-03-08, vndp0670.02o, 99, 1726, 0.37, 0.4, 48.93, 38.47
2002-03-07, vndp0660.02o, 100, 3746, 0.38, 0.41, 48.77, 38.12
2002-03-06, vndp0650.02o, 99, 976, 0.4, 0.4, 48.84, 38.25
2002-03-05, vndp0640.02o, 99, 3712, 0.38, 0.4, 48.82, 38.25
2002-03-04, vndp0630.02o, 99, 1493, 0.38, 0.4, 48.9, 38.39
2002-03-03, vndp0620.02o, 99, 748, 0.37, 0.41, 48.85, 38.29
2002-03-02, vndp0610.02o, 100, 1323, 0.38, 0.4, 48.82, 38.28
2002-03-01, vndp0600.02o, 98, 64, 0.38, 0.4, 48.81, 37.42
2002-02-28, vndp0590.02o, 99, 1822, 0.38, 0.41, 48.75, 38.08
2002-02-27, vndp0580.02o, 99, 1381, 0.39, 0.42, 48.71, 38.04
2002-02-26, vndp0570.02o, 98, 1693, 0.39, 0.4, 48.82, 38.22
2002-02-25, vndp0560.02o, 100, 2500, 0.38, 0.4, 48.8, 38.25
2002-02-24, vndp0550.02o, 99, 2045, 0.39, 0.41, 48.82, 38.26
2002-02-23, vndp0540.02o, 100, 1731, 0.38, 0.42, 48.78, 38.19
2002-02-22, vndp0530.02o, 99, 1571, 0.39, 0.4, 48.76, 38.15
2002-02-21, vndp0520.02o, 100, 5576, 0.38, 0.4, 48.81, 38.25
2002-02-20, vndp0510.02o, 99, 2249, 0.38, 0.41, 48.79, 38.18
2002-02-19, vndp0500.02o, 99, 1071, 0.38, 0.4, 48.88, 38.34
2002-02-18, vndp0490.02o, 99, 1323, 0.4, 0.41, 48.94, 38.45
2002-02-17, vndp0480.02o, 100, 4504, 0.38, 0.4, 48.84, 38.31
2002-02-16, vndp0470.02o, 100, 22555, 0.38, 0.41, 48.88, 38.39
2002-02-15, vndp0460.02o, 99, 1606, 0.38, 0.39, 48.91, 38.39
2002-02-14, vndp0450.02o, 99, 22211, 0.39, 0.4, 48.95, 38.52
2002-02-13, vndp0440.02o, 99, 7502, 0.39, 0.41, 48.85, 38.33
2002-02-12, vndp0430.02o, 100, 22535, 0.39, 0.41, 48.77, 38.2
2002-02-11, vndp0420.02o, 99, 22316, 0.38, 0.4, 48.91, 38.46
2002-02-10, vndp0410.02o, 99, 7507, 0.38, 0.4, 48.9, 38.42
2002-02-09, vndp0400.02o, 99, 22533, 0.39, 0.4, 48.89, 38.4
2002-02-08, vndp0390.02o, 99, 3755, 0.38, 0.39, 48.83, 38.26
2002-02-07, vndp0380.02o, 99, 11164, 0.39, 0.41, 48.9, 38.4
2002-02-06, vndp0370.02o, 99, 11255, 0.39, 0.4, 48.92, 38.42
2002-02-05, vndp0360.02o, 97, 5502, 0.39, 0.41, 48.87, 38.37
2002-02-04, vndp0350.02o, 100, 22561, 0.39, 0.41, 48.93, 38.47
2002-02-03, vndp0340.02o, 99, 3758, 0.39, 0.4, 48.95, 38.5
2002-02-02, vndp0330.02o, 100, 22572, 0.38, 0.41, 48.97, 38.56
2002-02-01, vndp0320.02o, 99, 3219, 0.39, 0.4, 49.04, 38.65
2002-01-31, vndp0310.02o, 100, 3762, 0.38, 0.41, 49, 38.59
2002-01-30, vndp0300.02o, 100, 22596, 0.38, 0.4, 49.08, 38.74
2002-01-29, vndp0290.02o, 99, 2823, 0.37, 0.39, 49.05, 38.68
2002-01-28, vndp0280.02o, 100, 22592, 0.38, 0.4, 49.01, 38.6
2002-01-27, vndp0270.02o, 99, 22543, 0.38, 0.4, 48.92, 38.4
2002-01-26, vndp0260.02o, 99, 5646, 0.38, 0.4, 48.92, 38.44
2002-01-25, vndp0250.02o, 99, 22578, 0.38, 0.39, 48.99, 38.57
2002-01-24, vndp0240.02o, 99, 11298, 0.41, 0.41, 48.98, 38.58
2002-01-23, vndp0230.02o, 100, 11304, 0.39, 0.4, 49.02, 38.64
2002-01-22, vndp0220.02o, 100, 2828, 0.39, 0.42, 48.93, 38.46
2002-01-21, vndp0210.02o, 100, 11320, 0.39, 0.4, 48.89, 38.41
2002-01-20, vndp0200.02o, 100, 2513, 0.39, 0.42, 48.92, 38.44
2002-01-19, vndp0190.02o, 100, 22648, 0.39, 0.4, 48.99, 38.57
2002-01-18, vndp0180.02o, 100, 7548, 0.39, 0.4, 48.93, 38.48
2002-01-17, vndp0170.02o, 100, 11334, 0.38, 0.41, 49, 38.58
2002-01-16, vndp0160.02o, 100, 2742, 0.39, 0.42, 48.87, 38.35
2002-01-15, vndp0150.02o, 100, 3745, 0.38, 0.4, 48.98, 38.56
2002-01-14, vndp0140.02o, 100, 7316, 0.39, 0.4, 48.81, 38.23
2002-01-13, vndp0130.02o, 100, 10977, 0.4, 0.42, 48.74, 38.11
2002-01-12, vndp0120.02o, 100, 10985, 0.4, 0.42, 48.67, 37.98
2002-01-11, vndp0110.02o, 100, 5488, 0.39, 0.42, 48.83, 38.24
2002-01-10, vndp0100.02o, 99, 2373, 0.4, 0.41, 48.72, 38.07
2002-01-09, vndp0090.02o, 100, 21980, 0.4, 0.42, 48.77, 38.12
2002-01-08, vndp0080.02o, 99, 21957, 0.39, 0.41, 48.81, 38.22
2002-01-07, vndp0070.02o, 100, 22342, 0.39, 0.4, 48.91, 38.42
2002-01-06, vndp0060.02o, 100, 4402, 0.39, 0.41, 48.82, 38.27
2002-01-05, vndp0050.02o, 100, 7332, 0.39, 0.42, 48.83, 38.28
2002-01-04, vndp0040.02o, 100, 11006, 0.39, 0.4, 48.84, 38.31
2002-01-03, vndp0030.02o, 99, 992, 0.39, 0.41, 48.71, 37.98
2002-01-02, vndp0020.02o, 98, 3143, 0.39, 0.41, 48.77, 38.12
2002-01-01, vndp0010.02o, 99, 1997, 0.39, 0.42, 48.76, 38.12
2001-12-31, vndp3650.01o, 97, 1167, 0.39, 0.42, 48.74, 38.08
2001-12-30, vndp3640.01o, 100, 22712, 0.39, 0.41, 48.85, 38.28
2001-12-29, vndp3630.01o, 76, 317, 0.41, 0.44, 48.8, 38.15
2001-12-28, vndp3620.01o, 100, 7573, 0.39, 0.41, 48.81, 38.22
2001-12-27, vndp3610.01o, 99, 11341, 0.4, 0.42, 48.76, 38.17
2001-12-26, vndp3600.01o, 99, 2836, 0.4, 0.43, 48.81, 38.23
2001-12-25, vndp3590.01o, 100, 5678, 0.39, 0.41, 48.9, 38.43
2001-12-24, vndp3580.01o, 99, 2268, 0.38, 0.41, 48.91, 38.42
2001-12-23, vndp3570.01o, 100, 7581, 0.39, 0.4, 48.82, 38.25
2001-12-22, vndp3560.01o, 98, 2770, 0.39, 0.41, 48.83, 38.24
2001-12-21, vndp3550.01o, 96, 26, 0.38, 0.4, 48.88, 35.98
2001-12-20, vndp3540.01o, 100, 4435, 0.39, 0.42, 48.86, 38.27
2001-12-19, vndp3530.01o, 99, 2525, 0.39, 0.41, 48.9, 38.38
2001-12-18, vndp3520.01o, 100, 2247, 0.39, 0.4, 48.86, 38.29
2001-12-17, vndp3510.01o, 100, 5691, 0.4, 0.41, 48.86, 38.35
2001-12-16, vndp3500.01o, 100, 4547, 0.4, 0.41, 48.99, 38.58
2001-12-15, vndp3490.01o, 100, 11387, 0.39, 0.4, 49, 38.61
2001-12-14, vndp3480.01o, 100, 7586, 0.38, 0.39, 48.93, 38.44
2001-12-13, vndp3470.01o, 100, 5535, 0.4, 0.43, 48.79, 38.23
2001-12-12, vndp3460.01o, 100, 2060, 0.39, 0.43, 48.92, 38.42
2001-12-11, vndp3450.01o, 98, 22146, 0.39, 0.42, 48.83, 38.3
2001-12-10, vndp3440.01o, 100, 22795, 0.39, 0.4, 48.97, 38.54
2001-12-09, vndp3430.01o, 100, 11386, 0.39, 0.42, 48.84, 38.31
2001-12-08, vndp3420.01o, 100, 7594, 0.4, 0.41, 48.85, 38.34
2001-12-07, vndp3410.01o, 99, 3794, 0.4, 0.42, 48.71, 38.07
2001-12-06, vndp3400.01o, 100, 22472, 0.4, 0.41, 48.8, 38.25
2001-12-05, vndp3390.01o, 100, 5695, 0.4, 0.41, 48.9, 38.42
2001-12-04, vndp3380.01o, 99, 7416, 0.39, 0.41, 48.85, 38.29
2001-12-03, vndp3370.01o, 100, 9486, 0.39, 0.4, 48.77, 38.18
2001-12-02, vndp3360.01o, 100, 10603, 0.39, 0.4, 48.87, 38.35
2001-12-01, vndp3350.01o, 100, 5695, 0.39, 0.41, 48.9, 38.39
2001-11-30, vndp3340.01o, 99, 2524, 0.39, 0.42, 48.86, 38.34
2001-11-29, vndp3330.01o, 99, 3243, 0.4, 0.41, 48.82, 38.23
2001-11-28, vndp3320.01o, 99, 5667, 0.39, 0.41, 48.97, 38.55
2001-11-27, vndp3310.01o, 99, 7519, 0.39, 0.41, 48.92, 38.46
2001-11-26, vndp3300.01o, 99, 5643, 0.39, 0.41, 48.89, 38.42
2001-11-25, vndp3290.01o, 99, 2049, 0.39, 0.42, 48.87, 38.34
2001-11-24, vndp3280.01o, 98, 3637, 0.39, 0.41, 48.77, 38.11
2001-11-23, vndp3270.01o, 99, 11109, 0.4, 0.41, 48.65, 37.95
2001-11-22, vndp3260.01o, 99, 4517, 0.4, 0.43, 48.62, 37.89
2001-11-21, vndp3250.01o, 99, 2050, 0.4, 0.42, 48.66, 37.95
2001-11-20, vndp3240.01o, 98, 2758, 0.41, 0.42, 48.66, 37.93
2001-11-19, vndp3230.01o, 98, 1966, 0.4, 0.43, 48.84, 38.32
2001-11-18, vndp3220.01o, 99, 7520, 0.4, 0.42, 48.74, 38.14
2001-11-17, vndp3210.01o, 99, 1156, 0.38, 0.4, 48.78, 38.21
2001-11-16, vndp3200.01o, 99, 903, 0.39, 0.43, 48.77, 38.14
2001-11-15, vndp3190.01o, 98, 2242, 0.41, 0.44, 48.72, 38.08
2001-11-14, vndp3180.01o, 99, 2263, 0.39, 0.41, 48.73, 38.1
2001-11-13, vndp3170.01o, 98, 4425, 0.4, 0.41, 48.73, 38.09
2001-11-12, vndp3160.01o, 98, 7485, 0.4, 0.42, 48.61, 37.86
2001-11-11, vndp3150.01o, 98, 2250, 0.39, 0.41, 48.65, 37.92
2001-11-10, vndp3140.01o, 99, 7243, 0.39, 0.41, 48.66, 37.99
2001-11-09, vndp3130.01o, 99, 11131, 0.41, 0.42, 48.71, 38.06
2001-11-08, vndp3120.01o, 99, 4483, 0.4, 0.4, 48.82, 38.26
2001-11-07, vndp3110.01o, 100, 2533, 0.39, 0.41, 48.84, 38.3
2001-11-06, vndp3100.01o, 99, 614, 0.4, 0.48, 48.71, 38.02
2001-11-05, vndp3090.01o, 100, 5708, 0.4, 0.41, 48.74, 38.12
2001-11-04, vndp3080.01o, 100, 3262, 0.39, 0.41, 48.76, 38.15
2001-11-03, vndp3070.01o, 100, 2853, 0.4, 0.41, 48.7, 38.07
2001-11-02, vndp3060.01o, 100, 1518, 0.4, 0.41, 48.77, 38.15
2001-11-01, vndp3050.01o, 98, 2482, 0.39, 0.42, 48.69, 38.03
2001-10-31, vndp3040.01o, 100, 3803, 0.39, 0.41, 48.63, 37.94
2001-10-30, vndp3030.01o, 100, 1857, 0.4, 0.41, 48.61, 37.9
2001-10-29, vndp3020.01o, 100, 3780, 0.4, 0.42, 48.76, 38.19
2001-10-28, vndp3010.01o, 100, 1753, 0.39, 0.44, 48.81, 38.24
2001-10-27, vndp3000.01o, 100, 7614, 0.4, 0.41, 48.74, 38.18
2001-10-26, vndp2990.01o, 99, 1423, 0.39, 0.42, 48.78, 38.22
2001-10-25, vndp2980.01o, 98, 1716, 0.38, 0.41, 48.69, 38
2001-10-24, vndp2970.01o, 100, 3265, 0.39, 0.41, 48.78, 38.21
2001-10-23, vndp2960.01o, 100, 3258, 0.4, 0.42, 48.68, 38.08
2001-10-22, vndp2950.01o, 100, 2076, 0.39, 0.4, 48.76, 38.21
2001-10-21, vndp2940.01o, 99, 393, 0.39, 0.4, 48.69, 38.02
2001-10-20, vndp2930.01o, 100, 4570, 0.39, 0.41, 48.74, 38.17
2001-10-19, vndp2920.01o, 100, 2538, 0.39, 0.39, 48.74, 38.15
2001-10-18, vndp2910.01o, 85, 1752, 0.39, 0.41, 48.66, 38.1
2001-10-17, vndp2900.01o, 100, 5713, 0.39, 0.41, 48.79, 38.29
2001-10-16, vndp2890.01o, 100, 4570, 0.38, 0.4, 48.76, 38.21
2001-10-15, vndp2880.01o, 100, 1341, 0.4, 0.42, 48.68, 37.89
2001-10-14, vndp2870.01o, 100, 3262, 0.4, 0.41, 48.72, 38.14
2001-10-13, vndp2860.01o, 100, 3263, 0.41, 0.43, 48.64, 38.02
2001-10-12, vndp2850.01o, 100, 2520, 0.4, 0.42, 48.68, 38.03
2001-10-11, vndp2840.01o, 100, 3806, 0.39, 0.41, 48.71, 38.13
2001-10-10, vndp2830.01o, 100, 1265, 0.38, 0.41, 48.77, 38.23
2001-10-09, vndp2820.01o, 100, 2281, 0.39, 0.41, 48.69, 38.11
2001-10-08, vndp2810.01o, 100, 3804, 0.39, 0.41, 48.66, 38.05
2001-10-07, vndp2800.01o, 100, 2072, 0.39, 0.41, 48.75, 38.2
2001-10-06, vndp2790.01o, 100, 1628, 0.39, 0.4, 48.7, 38.12
2001-10-05, vndp2780.01o, 100, 2851, 0.39, 0.43, 48.69, 38.11
2001-10-04, vndp2770.01o, 100, 3804, 0.39, 0.42, 48.62, 37.97
2001-10-03, vndp2760.01o, 100, 5705, 0.39, 0.43, 48.69, 38.09
2001-10-02, vndp2750.01o, 100, 2852, 0.39, 0.41, 48.71, 38.12
2001-10-01, vndp2740.01o, 100, 2533, 0.4, 0.42, 48.64, 37.99
2001-09-30, vndp2730.01o, 100, 1752, 0.39, 0.41, 48.68, 38.06
2001-09-29, vndp2720.01o, 100, 4566, 0.4, 0.41, 48.61, 38
2001-09-28, vndp2710.01o, 100, 3799, 0.38, 0.41, 48.7, 38.16
2001-09-27, vndp2700.01o, 100, 1521, 0.4, 0.41, 48.69, 38.07
2001-09-26, vndp2690.01o, 100, 3804, 0.39, 0.43, 48.58, 37.94
2001-09-25, vndp2680.01o, 100, 1424, 0.38, 0.41, 48.67, 38.04
2001-09-24, vndp2670.01o, 100, 22855, 0.4, 0.41, 48.7, 38.15
2001-09-23, vndp2660.01o, 100, 3805, 0.4, 0.41, 48.72, 38.16
2001-09-22, vndp2650.01o, 100, 4565, 0.39, 0.41, 48.74, 38.17
2001-09-21, vndp2640.01o, 34, 1941, 0.4, 0.44, 48.58, 37.84
2001-09-20, vndp2630.01o, 99, 1125, 0.43, 0.43, 48.71, 38.1
2001-09-19, vndp2620.01o, 99, 406, 0.46, 0.42, 48.7, 38.01
2001-09-18, vndp2610.01o, 100, 5689, 0.42, 0.45, 48.69, 38.09
2001-09-17, vndp2600.01o, 90, 573, 0.45, 0.47, 48.61, 37.94
2001-09-16, vndp2590.01o, 100, 1898, 0.42, 0.42, 48.66, 38.02
2001-09-15, vndp2580.01o, 100, 1897, 0.42, 0.44, 48.74, 38.18
2001-09-14, vndp2570.01o, 100, 949, 0.43, 0.44, 48.67, 38.05
2001-09-13, vndp2560.01o, 99, 5627, 0.4, 0.43, 48.74, 38.19
2001-09-12, vndp2550.01o, 100, 1895, 0.45, 0.47, 48.68, 38.06
2001-09-11, vndp2540.01o, 99, 1887, 0.42, 0.43, 48.66, 38.04
2001-09-10, vndp2530.01o, 100, 5694, 0.41, 0.42, 48.66, 38.08
2001-09-09, vndp2520.01o, 100, 5698, 0.42, 0.42, 48.61, 37.99
2001-09-08, vndp2510.01o, 100, 5688, 0.43, 0.44, 48.62, 38.04
2001-09-07, vndp2500.01o, 100, 1138, 0.4, 0.44, 48.68, 38.09
2001-09-05, vndp2480.01o, 99, 8535, 0.37, 0.4, 48.78, 38.35
2001-09-04, vndp2470.01o, 100, 22175, 0.4, 0.43, 48.55, 37.91
2001-09-03, vndp2460.01o, 100, 7389, 0.39, 0.41, 48.58, 37.91
2001-09-02, vndp2450.01o, 81, 1283, 0.4, 0.45, 48.56, 37.81
2001-09-01, vndp2440.01o, 100, 2216, 0.39, 0.42, 48.6, 37.96
2001-08-31, vndp2430.01o, 96, 29, 0.39, 0.4, 48.66, 35.96
2001-08-30, vndp2420.01o, 100, 22179, 0.4, 0.41, 48.59, 37.96
2001-08-29, vndp2410.01o, 66, 2806, 0.4, 0.41, 48.65, 37.97
2001-08-28, vndp2400.01o, 100, 4553, 0.39, 0.42, 48.65, 38.08
2001-08-27, vndp2390.01o, 100, 5693, 0.39, 0.41, 48.67, 38.09
2001-08-26, vndp2380.01o, 100, 4558, 0.39, 0.4, 48.7, 38.14
2001-08-25, vndp2370.01o, 100, 22790, 0.38, 0.4, 48.67, 38.08
2001-08-24, vndp2360.01o, 100, 22803, 0.38, 0.4, 48.65, 38.07
2001-08-23, vndp2350.01o, 100, 4554, 0.38, 0.4, 48.63, 38.06
2001-08-22, vndp2340.01o, 100, 3794, 0.38, 0.4, 48.63, 38.05
2001-08-21, vndp2330.01o, 99, 7454, 0.39, 0.4, 48.62, 38.03
2001-08-20, vndp2320.01o, 100, 2844, 0.38, 0.4, 48.71, 38.16
2001-08-19, vndp2310.01o, 100, 7582, 0.39, 0.4, 48.72, 38.2
2001-08-18, vndp2300.01o, 100, 7591, 0.39, 0.41, 48.66, 38.13
2001-08-17, vndp2290.01o, 100, 11377, 0.41, 0.41, 48.71, 38.16
2001-08-16, vndp2280.01o, 100, 7583, 0.38, 0.4, 48.73, 38.22
2001-08-15, vndp2270.01o, 100, 22775, 0.38, 0.4, 48.7, 38.16
2001-08-14, vndp2260.01o, 100, 5688, 0.39, 0.42, 48.66, 38.09
2001-08-13, vndp2250.01o, 100, 11383, 0.39, 0.41, 48.64, 38.06
2001-08-12, vndp2240.01o, 100, 7589, 0.38, 0.4, 48.63, 38.05
2001-08-11, vndp2230.01o, 100, 2043, 0.4, 0.4, 48.63, 38.04
2001-08-10, vndp2220.01o, 100, 7281, 0.38, 0.4, 48.73, 38.22
2001-08-09, vndp2210.01o, 100, 10926, 0.39, 0.4, 48.75, 38.23
2001-08-08, vndp2200.01o, 100, 2726, 0.38, 0.4, 48.76, 38.23
2001-08-07, vndp2190.01o, 100, 5454, 0.38, 0.4, 48.77, 38.24
2001-08-06, vndp2180.01o, 100, 10937, 0.38, 0.4, 48.72, 38.21
2001-08-05, vndp2170.01o, 100, 10938, 0.39, 0.4, 48.7, 38.17
2001-08-04, vndp2160.01o, 100, 10920, 0.38, 0.41, 48.79, 38.33
2001-08-03, vndp2150.01o, 100, 10938, 0.38, 0.39, 48.81, 38.37
2001-08-02, vndp2140.01o, 100, 5455, 0.38, 0.4, 48.82, 38.36
2001-08-01, vndp2130.01o, 100, 7274, 0.38, 0.4, 48.77, 38.27
2001-07-31, vndp2120.01o, 100, 7274, 0.38, 0.39, 48.75, 38.26
2001-07-30, vndp2110.01o, 100, 21853, 0.38, 0.4, 48.76, 38.27
2001-07-29, vndp2100.01o, 100, 3641, 0.39, 0.4, 48.83, 38.37
2001-07-28, vndp2090.01o, 100, 1082, 0.4, 0.41, 48.7, 38.12
2001-07-27, vndp2080.01o, 100, 5643, 0.38, 0.41, 48.73, 38.18
2001-07-26, vndp2070.01o, 100, 5683, 0.38, 0.4, 48.69, 38.13
2001-07-25, vndp2060.01o, 100, 22751, 0.39, 0.41, 48.69, 38.15
2001-07-24, vndp2050.01o, 100, 4546, 0.38, 0.41, 48.71, 38.18
2001-07-23, vndp2040.01o, 100, 4546, 0.38, 0.42, 48.73, 38.22
2001-07-22, vndp2030.01o, 100, 5689, 0.38, 0.41, 48.72, 38.21
2001-07-21, vndp2020.01o, 100, 11368, 0.38, 0.4, 48.71, 38.19
2001-07-20, vndp2010.01o, 100, 22099, 0.38, 0.41, 48.68, 38.12
2001-07-19, vndp2000.01o, 100, 5681, 0.38, 0.4, 48.68, 38.14
2001-07-18, vndp1990.01o, 100, 22751, 0.39, 0.41, 48.73, 38.21
2001-07-17, vndp1980.01o, 100, 3247, 0.38, 0.4, 48.66, 38.09
2001-07-16, vndp1970.01o, 100, 4550, 0.39, 0.41, 48.65, 38.09
2001-07-15, vndp1960.01o, 100, 22752, 0.39, 0.41, 48.68, 38.13
2001-07-14, vndp1950.01o, 100, 7584, 0.38, 0.41, 48.7, 38.16
2001-07-13, vndp1940.01o, 99, 4392, 0.4, 0.4, 48.54, 37.86
2001-07-12, vndp1930.01o, 100, 22525, 0.39, 0.4, 48.68, 38.15
2001-07-11, vndp1920.01o, 100, 7585, 0.38, 0.41, 48.66, 38.1
2001-07-10, vndp1910.01o, 100, 11024, 0.38, 0.41, 48.6, 38.01
2001-07-09, vndp1900.01o, 97, 40, 0.39, 0.41, 48.65, 36.62
2001-07-08, vndp1890.01o, 100, 7580, 0.39, 0.41, 48.63, 38.03
2001-07-07, vndp1880.01o, 100, 5681, 0.39, 0.41, 48.6, 37.96
2001-07-06, vndp1870.01o, 100, 22728, 0.39, 0.43, 48.6, 37.97
2001-07-05, vndp1860.01o, 100, 7582, 0.39, 0.41, 48.61, 38
2001-07-04, vndp1850.01o, 100, 3245, 0.4, 0.42, 48.6, 37.95
2001-07-03, vndp1840.01o, 100, 7573, 0.39, 0.41, 48.63, 37.98
2001-07-02, vndp1830.01o, 100, 7578, 0.39, 0.4, 48.65, 38.05
2001-07-01, vndp1820.01o, 100, 22751, 0.38, 0.4, 48.61, 38.03
2001-06-30, vndp1810.01o, 100, 11351, 0.39, 0.4, 48.69, 38.16
2001-06-29, vndp1800.01o, 99, 22231, 0.39, 0.41, 48.62, 38.03
2001-06-28, vndp1790.01o, 100, 7582, 0.4, 0.41, 48.61, 38.03
2001-06-27, vndp1780.01o, 100, 4543, 0.38, 0.4, 48.67, 38.12
2001-06-26, vndp1770.01o, 100, 4543, 0.39, 0.41, 48.64, 38.05
2001-06-25, vndp1760.01o, 100, 4543, 0.39, 0.4, 48.72, 38.2
2001-06-24, vndp1750.01o, 100, 11365, 0.38, 0.41, 48.71, 38.19
2001-06-23, vndp1740.01o, 100, 11367, 0.4, 0.41, 48.65, 38.08
2001-06-22, vndp1730.01o, 100, 7573, 0.39, 0.4, 48.61, 38
2001-06-21, vndp1720.01o, 100, 5554, 0.38, 0.42, 48.65, 38.02
2001-06-20, vndp1710.01o, 100, 5681, 0.38, 0.41, 48.68, 38.13
2001-06-19, vndp1700.01o, 99, 7321, 0.38, 0.42, 48.67, 38.09
2001-06-18, vndp1690.01o, 100, 11344, 0.39, 0.41, 48.68, 38.12
2001-06-17, vndp1680.01o, 100, 5675, 0.38, 0.41, 48.69, 38.13
2001-06-16, vndp1670.01o, 100, 11366, 0.39, 0.41, 48.71, 38.2
2001-06-15, vndp1660.01o, 100, 3239, 0.38, 0.42, 48.66, 38.06
2001-06-14, vndp1650.01o, 100, 11356, 0.38, 0.4, 48.71, 38.17
2001-06-13, vndp1640.01o, 100, 4534, 0.39, 0.4, 48.78, 38.28
2001-06-12, vndp1630.01o, 100, 11140, 0.37, 0.4, 48.75, 38.19
2001-06-11, vndp1620.01o, 100, 11349, 0.38, 0.4, 48.76, 38.26
2001-06-10, vndp1610.01o, 100, 22722, 0.37, 0.39, 48.72, 38.23
2001-06-09, vndp1600.01o, 100, 5676, 0.39, 0.4, 48.71, 38.19
2001-06-08, vndp1590.01o, 100, 11351, 0.39, 0.42, 48.64, 38.04
2001-06-07, vndp1580.01o, 100, 7569, 0.37, 0.4, 48.67, 38.09
2001-06-06, vndp1570.01o, 100, 11359, 0.39, 0.41, 48.64, 38.06
2001-06-05, vndp1560.01o, 100, 11366, 0.38, 0.39, 48.72, 38.22
2001-06-04, vndp1550.01o, 99, 4482, 0.39, 0.4, 48.73, 38.23
2001-06-03, vndp1540.01o, 100, 3243, 0.38, 0.4, 48.71, 38.22
2001-06-02, vndp1530.01o, 100, 4541, 0.38, 0.4, 48.65, 38.09
2001-06-01, vndp1520.01o, 100, 2269, 0.39, 0.4, 48.63, 38
2001-05-31, vndp1510.01o, 100, 11358, 0.39, 0.4, 48.65, 38.07
2001-05-30, vndp1500.01o, 100, 7570, 0.38, 0.41, 48.73, 38.22
2001-05-29, vndp1490.01o, 100, 11350, 0.37, 0.4, 48.75, 38.23
2001-05-28, vndp1480.01o, 100, 11358, 0.37, 0.39, 48.69, 38.14
2001-05-27, vndp1470.01o, 100, 11359, 0.38, 0.42, 48.61, 37.98
2001-05-26, vndp1460.01o, 100, 2832, 0.38, 0.4, 48.6, 37.94
2001-05-25, vndp1450.01o, 100, 4539, 0.39, 0.4, 48.63, 38.02
2001-05-24, vndp1440.01o, 100, 7565, 0.38, 0.41, 48.67, 38.1
2001-05-23, vndp1430.01o, 100, 2520, 0.38, 0.41, 48.64, 38.02
2001-05-22, vndp1420.01o, 99, 5494, 0.38, 0.4, 48.63, 37.99
2001-05-21, vndp1410.01o, 100, 7568, 0.38, 0.39, 48.68, 38.09
2001-05-20, vndp1400.01o, 100, 7557, 0.38, 0.4, 48.73, 38.18
2001-05-19, vndp1390.01o, 100, 2516, 0.37, 0.38, 48.76, 38.24
2001-05-18, vndp1380.01o, 100, 3240, 0.37, 0.39, 48.75, 38.23
2001-05-17, vndp1370.01o, 98, 22327, 0.37, 0.4, 48.83, 38.42
2001-05-16, vndp1360.01o, 100, 2268, 0.38, 0.39, 48.73, 38.2
2001-05-15, vndp1350.01o, 100, 1744, 0.38, 0.4, 48.77, 38.26
2001-05-14, vndp1340.01o, 100, 11351, 0.37, 0.39, 48.74, 38.25
2001-05-13, vndp1330.01o, 100, 11346, 0.37, 0.41, 48.72, 38.22
2001-05-12, vndp1320.01o, 100, 22698, 0.37, 0.4, 48.73, 38.22
2001-05-11, vndp1310.01o, 100, 7559, 0.37, 0.4, 48.76, 38.25
2001-05-10, vndp1300.01o, 96, 28, 0.37, 0.39, 48.74, 36.06
2001-05-09, vndp1290.01o, 100, 2517, 0.4, 0.4, 48.65, 38.03
2001-05-08, vndp1280.01o, 100, 7551, 0.37, 0.4, 48.69, 38.12
2001-05-07, vndp1270.01o, 100, 7557, 0.37, 0.39, 48.77, 38.27
2001-05-06, vndp1260.01o, 100, 11347, 0.38, 0.39, 48.76, 38.28
2001-05-05, vndp1250.01o, 100, 5668, 0.38, 0.4, 48.67, 38.12
2001-05-04, vndp1240.01o, 100, 1257, 0.37, 0.4, 48.67, 38.08
2001-05-03, vndp1230.01o, 100, 1885, 0.37, 0.39, 48.76, 38.25
2001-05-02, vndp1220.01o, 100, 3238, 0.37, 0.4, 48.76, 38.27
2001-05-01, vndp1210.01o, 100, 7559, 0.37, 0.39, 48.75, 38.25
2001-04-30, vndp1200.01o, 100, 3238, 0.38, 0.39, 48.81, 38.36
2001-04-29, vndp1190.01o, 100, 1414, 0.36, 0.39, 48.83, 38.36
2001-04-28, vndp1180.01o, 100, 3234, 0.37, 0.39, 48.83, 38.34
2001-04-27, vndp1170.01o, 84, 999, 0.36, 0.4, 48.89, 38.42
2001-04-26, vndp1160.01o, 82, 1040, 0.37, 0.41, 48.89, 38.41
2001-04-25, vndp1150.01o, 100, 1744, 0.38, 0.4, 48.71, 38.14
2001-04-24, vndp1140.01o, 99, 4461, 0.38, 0.39, 48.69, 38.13
2001-04-23, vndp1130.01o, 100, 1821, 0.37, 0.38, 48.8, 38.27
2001-04-22, vndp1120.01o, 100, 7425, 0.38, 0.4, 48.81, 38.31
2001-04-21, vndp1110.01o, 100, 22681, 0.38, 0.38, 48.89, 38.46
2001-04-20, vndp1100.01o, 100, 2266, 0.38, 0.39, 48.84, 38.38
2001-04-19, vndp1090.01o, 100, 3238, 0.37, 0.39, 48.82, 38.32
2001-04-18, vndp1080.01o, 99, 5498, 0.38, 0.39, 48.73, 38.17
2001-04-17, vndp1070.01o, 100, 2521, 0.38, 0.4, 48.8, 38.31
2001-04-16, vndp1060.01o, 100, 2745, 0.38, 0.4, 48.87, 38.38
2001-04-15, vndp1050.01o, 100, 1498, 0.39, 0.4, 48.78, 38.21
2001-04-14, vndp1040.01o, 98, 4315, 0.38, 0.4, 48.87, 38.39
2001-04-13, vndp1030.01o, 100, 1821, 0.39, 0.42, 48.84, 38.31
2001-04-12, vndp1020.01o, 100, 7301, 0.38, 0.41, 48.81, 38.29
2001-04-11, vndp1010.01o, 100, 4378, 0.39, 0.41, 48.81, 38.27
2001-04-10, vndp1000.01o, 100, 21915, 0.38, 0.41, 48.83, 38.33
2001-04-09, vndp0990.01o, 100, 1988, 0.38, 0.43, 48.9, 38.39
2001-04-08, vndp0980.01o, 100, 1990, 0.39, 0.43, 48.88, 38.43
2001-04-07, vndp0970.01o, 100, 1990, 0.39, 0.42, 48.78, 38.19
2001-04-06, vndp0960.01o, 100, 825, 0.38, 0.41, 48.77, 38.2
2001-04-05, vndp0950.01o, 100, 3708, 0.38, 0.4, 48.77, 38.24
2001-04-04, vndp0940.01o, 100, 2192, 0.38, 0.39, 48.84, 38.35
2001-04-03, vndp0930.01o, 100, 1282, 0.38, 0.42, 48.86, 38.39
2001-04-02, vndp0920.01o, 100, 1685, 0.38, 0.41, 48.75, 38.19
2001-04-01, vndp0910.01o, 100, 1564, 0.38, 0.4, 48.72, 38.1
2001-03-31, vndp0900.01o, 99, 389, 0.4, 0.41, 48.67, 37.89
2001-03-30, vndp0890.01o, 99, 683, 0.41, 0.4, 48.66, 37.95
2001-03-29, vndp0880.01o, 100, 3660, 0.39, 0.41, 48.68, 38.04
2001-03-28, vndp0870.01o, 100, 1827, 0.38, 0.41, 48.64, 37.98
2001-03-27, vndp0860.01o, 99, 7164, 0.39, 0.42, 48.63, 38
2001-03-26, vndp0850.01o, 99, 1780, 0.39, 0.41, 48.64, 37.98
2001-03-25, vndp0840.01o, 99, 1445, 0.43, 0.46, 48.31, 37.3
2001-03-24, vndp0830.01o, 100, 10977, 0.4, 0.41, 48.67, 38.02
2001-03-23, vndp0820.01o, 99, 1152, 0.39, 0.42, 48.7, 38.06
2001-03-22, vndp0810.01o, 100, 3661, 0.4, 0.43, 48.68, 38.04
2001-03-21, vndp0800.01o, 100, 5483, 0.4, 0.43, 48.72, 38.06
2001-03-20, vndp0790.01o, 100, 5482, 0.4, 0.41, 48.67, 38
2001-03-19, vndp0780.01o, 100, 2193, 0.39, 0.41, 48.65, 37.97
2001-03-18, vndp0770.01o, 100, 5492, 0.4, 0.41, 48.62, 37.97
2001-03-17, vndp0760.01o, 100, 7324, 0.39, 0.41, 48.71, 38.09
2001-03-16, vndp0750.01o, 99, 3071, 0.4, 0.43, 48.68, 38.02
2001-03-15, vndp0740.01o, 100, 4559, 0.39, 0.42, 48.78, 38.2
2001-03-14, vndp0730.01o, 100, 3254, 0.4, 0.44, 48.79, 38.21
2001-03-13, vndp0720.01o, 99, 2773, 0.39, 0.43, 48.74, 38.2
2001-03-12, vndp0710.01o, 100, 1085, 0.39, 0.41, 48.81, 38.23
2001-03-11, vndp0700.01o, 100, 1753, 0.39, 0.41, 48.86, 38.33
2001-03-10, vndp0690.01o, 100, 1899, 0.41, 0.41, 48.84, 38.32
2001-03-09, vndp0680.01o, 97, 41, 0.39, 0.42, 48.88, 36.96
2001-03-08, vndp0670.01o, 100, 5705, 0.4, 0.43, 48.81, 38.24
2001-03-07, vndp0660.01o, 100, 2850, 0.4, 0.42, 48.78, 38.2
2001-03-06, vndp0650.01o, 100, 22830, 0.39, 0.41, 48.79, 38.21
2001-03-05, vndp0640.01o, 100, 1519, 0.4, 0.41, 48.79, 38.17
2001-03-04, vndp0630.01o, 100, 3258, 0.4, 0.41, 48.8, 38.21
2001-03-03, vndp0620.01o, 100, 7608, 0.39, 0.41, 48.85, 38.35
2001-03-02, vndp0610.01o, 100, 5702, 0.4, 0.42, 48.85, 38.34
2001-03-01, vndp0600.01o, 99, 2750, 0.4, 0.42, 48.8, 38.24
2001-02-28, vndp0590.01o, 100, 7437, 0.4, 0.42, 48.78, 38.16
2001-02-27, vndp0580.01o, 99, 2246, 0.39, 0.42, 48.82, 38.28
2001-02-26, vndp0570.01o, 100, 5694, 0.39, 0.42, 48.85, 38.3
2001-02-25, vndp0560.01o, 100, 7516, 0.4, 0.41, 48.85, 38.32
2001-02-24, vndp0550.01o, 100, 3751, 0.4, 0.41, 48.88, 38.37
2001-02-23, vndp0540.01o, 100, 3255, 0.39, 0.41, 48.92, 38.45
2001-02-22, vndp0530.01o, 100, 5703, 0.4, 0.42, 48.81, 38.24
2001-02-21, vndp0520.01o, 100, 11403, 0.39, 0.41, 48.82, 38.22
2001-02-20, vndp0510.01o, 100, 22810, 0.4, 0.41, 48.79, 38.22
2001-02-19, vndp0500.01o, 100, 7599, 0.42, 0.41, 48.81, 38.22
2001-02-18, vndp0490.01o, 100, 22831, 0.39, 0.41, 48.84, 38.28
2001-02-17, vndp0480.01o, 100, 11405, 0.4, 0.42, 48.87, 38.34
2001-02-16, vndp0470.01o, 100, 3798, 0.39, 0.43, 48.91, 38.41
2001-02-15, vndp0460.01o, 100, 5492, 0.39, 0.41, 48.88, 38.35
2001-02-14, vndp0450.01o, 100, 5496, 0.4, 0.41, 48.89, 38.37
2001-02-13, vndp0440.01o, 100, 3139, 0.4, 0.42, 48.89, 38.38
2001-02-12, vndp0430.01o, 100, 3662, 0.39, 0.42, 48.87, 38.34
2001-02-11, vndp0420.01o, 100, 21372, 0.4, 0.41, 48.84, 38.29
2001-02-10, vndp0410.01o, 100, 7333, 0.39, 0.42, 48.84, 38.27
2001-02-09, vndp0400.01o, 100, 1187, 0.39, 0.42, 48.84, 38.32
2001-02-08, vndp0390.01o, 100, 10983, 0.4, 0.42, 48.93, 38.47
2001-02-07, vndp0380.01o, 100, 22002, 0.39, 0.42, 48.92, 38.46
2001-02-06, vndp0370.01o, 100, 21984, 0.4, 0.42, 48.79, 38.19
2001-02-05, vndp0360.01o, 100, 4395, 0.4, 0.42, 48.68, 38.02
2001-02-04, vndp0350.01o, 100, 4389, 0.41, 0.43, 48.69, 38.03
2001-02-03, vndp0340.01o, 100, 1217, 0.4, 0.43, 48.7, 38.02
2001-02-02, vndp0330.01o, 100, 4393, 0.41, 0.42, 48.83, 38.28
2001-02-01, vndp0320.01o, 100, 21971, 0.4, 0.42, 48.88, 38.38
2001-01-31, vndp0310.01o, 97, 3020, 0.4, 0.43, 48.96, 38.52
2001-01-30, vndp0300.01o, 99, 10990, 0.4, 0.43, 48.88, 38.36
2001-01-29, vndp0290.01o, 100, 11391, 0.4, 0.41, 48.92, 38.42
2001-01-28, vndp0280.01o, 100, 11407, 0.4, 0.42, 48.98, 38.54
2001-01-27, vndp0270.01o, 100, 3801, 0.39, 0.41, 48.97, 38.53
2001-01-26, vndp0260.01o, 100, 2527, 0.4, 0.43, 48.92, 38.38
2001-01-25, vndp0250.01o, 100, 3255, 0.39, 0.41, 48.94, 38.47
2001-01-24, vndp0240.01o, 100, 11387, 0.39, 0.4, 48.88, 38.33
2001-01-23, vndp0230.01o, 97, 4452, 0.4, 0.42, 48.86, 38.3
2001-01-22, vndp0220.01o, 100, 22795, 0.4, 0.42, 48.9, 38.36
2001-01-21, vndp0210.01o, 100, 3250, 0.4, 0.41, 48.95, 38.47
2001-01-20, vndp0200.01o, 97, 36, 0.4, 0.42, 48.94, 36.81
2001-01-19, vndp0190.01o, 100, 22799, 0.4, 0.42, 48.96, 38.49
2001-01-18, vndp0180.01o, 100, 5696, 0.39, 0.41, 48.98, 38.55
2001-01-17, vndp0170.01o, 99, 113, 0.4, 0.42, 49.02, 38.11
2001-01-16, vndp0160.01o, 98, 55, 0.39, 0.43, 49.01, 37.44
2001-01-15, vndp0150.01o, 100, 4555, 0.4, 0.42, 48.97, 38.52
2001-01-14, vndp0140.01o, 100, 1262, 0.39, 0.41, 48.91, 38.38
2001-01-13, vndp0130.01o, 100, 5693, 0.4, 0.43, 48.9, 38.37
2001-01-12, vndp0120.01o, 100, 3793, 0.39, 0.41, 48.88, 38.35
2001-01-11, vndp0110.01o, 100, 4553, 0.39, 0.42, 48.89, 38.34
2001-01-10, vndp0100.01o, 100, 22764, 0.4, 0.42, 48.89, 38.34
2001-01-09, vndp0090.01o, 100, 5687, 0.38, 0.4, 48.9, 38.41
2001-01-08, vndp0080.01o, 99, 2198, 0.39, 0.42, 48.78, 38.14
2001-01-07, vndp0070.01o, 100, 5689, 0.39, 0.41, 48.9, 38.37
2001-01-06, vndp0060.01o, 99, 2054, 0.41, 0.41, 48.89, 38.36
2001-01-05, vndp0050.01o, 100, 2798, 0.4, 0.43, 48.81, 38.22
2001-01-04, vndp0040.01o, 100, 7586, 0.4, 0.42, 48.82, 38.26
2001-01-03, vndp0030.01o, 100, 11147, 0.4, 0.41, 48.79, 38.22
2001-01-02, vndp0020.01o, 100, 11375, 0.4, 0.4, 48.9, 38.41
2001-01-01, vndp0010.01o, 100, 1622, 0.41, 0.42, 48.89, 38.35
2000-12-31, vndp3660.00o, 100, 7585, 0.4, 0.41, 48.94, 38.47
2000-12-30, vndp3650.00o, 100, 2273, 0.39, 0.41, 48.89, 38.39
2000-12-29, vndp3640.00o, 100, 3790, 0.4, 0.42, 48.89, 38.39
2000-12-28, vndp3630.00o, 100, 2273, 0.4, 0.42, 48.84, 38.28
2000-12-27, vndp3620.00o, 100, 11386, 0.4, 0.42, 48.87, 38.36
2000-12-26, vndp3610.00o, 100, 2843, 0.4, 0.41, 48.93, 38.45
2000-12-25, vndp3600.00o, 100, 7578, 0.4, 0.41, 48.87, 38.36
2000-12-24, vndp3590.00o, 100, 22753, 0.39, 0.41, 48.83, 38.3
2000-12-23, vndp3580.00o, 100, 2393, 0.43, 0.46, 48.59, 37.8
2000-12-22, vndp3570.00o, 100, 5570, 0.41, 0.42, 48.75, 38.12
2000-12-21, vndp3560.00o, 100, 22737, 0.4, 0.42, 48.86, 38.33
2000-12-20, vndp3550.00o, 100, 11369, 0.41, 0.42, 48.79, 38.21
2000-12-19, vndp3540.00o, 100, 4452, 0.41, 0.41, 48.89, 38.4
2000-12-18, vndp3530.00o, 100, 1196, 0.4, 0.43, 48.8, 38.22
2000-12-17, vndp3520.00o, 100, 2765, 0.4, 0.42, 48.72, 38.09
2000-12-16, vndp3510.00o, 100, 11366, 0.4, 0.43, 48.79, 38.2
2000-12-15, vndp3500.00o, 100, 5680, 0.41, 0.42, 48.78, 38.16
2000-12-14, vndp3490.00o, 100, 4549, 0.39, 0.42, 48.82, 38.24
2000-12-13, vndp3480.00o, 100, 3788, 0.4, 0.42, 48.86, 38.33
2000-12-12, vndp3470.00o, 100, 11243, 0.39, 0.42, 48.85, 38.31
2000-12-11, vndp3460.00o, 100, 22743, 0.39, 0.41, 48.83, 38.27
2000-12-10, vndp3450.00o, 100, 7353, 0.4, 0.41, 48.76, 38.14
2000-12-09, vndp3440.00o, 100, 7353, 0.41, 0.4, 48.77, 38.14
2000-12-08, vndp3430.00o, 100, 3148, 0.4, 0.42, 48.78, 38.13
2000-12-07, vndp3420.00o, 100, 11039, 0.4, 0.43, 48.74, 38.1
2000-12-06, vndp3410.00o, 100, 21999, 0.39, 0.41, 48.85, 38.33
2000-12-05, vndp3400.00o, 100, 22079, 0.4, 0.41, 48.82, 38.26
2000-12-04, vndp3390.00o, 100, 5131, 0.39, 0.41, 48.89, 38.33
2000-12-03, vndp3380.00o, 100, 5291, 0.39, 0.41, 48.97, 38.54
2000-12-02, vndp3370.00o, 100, 10577, 0.39, 0.41, 48.92, 38.44
2000-12-01, vndp3360.00o, 100, 3094, 0.41, 0.41, 48.82, 38.28
2000-11-30, vndp3350.00o, 100, 3150, 0.39, 0.43, 48.76, 38.14
2000-11-29, vndp3340.00o, 100, 3623, 0.4, 0.41, 48.79, 38.19
2000-11-28, vndp3330.00o, 98, 63, 0.4, 0.42, 48.77, 37.38
2000-11-27, vndp3320.00o, 100, 1755, 0.44, 0.48, 48.45, 37.58
2000-11-26, vndp3310.00o, 100, 1295, 0.41, 0.43, 48.78, 38.18
2000-11-25, vndp3300.00o, 100, 2005, 0.4, 0.41, 48.8, 38.22
2000-11-24, vndp3290.00o, 100, 1469, 0.4, 0.41, 48.72, 38.1
2000-11-23, vndp3280.00o, 100, 1468, 0.39, 0.41, 48.82, 38.25
2000-11-22, vndp3270.00o, 100, 3064, 0.4, 0.43, 48.76, 38.15
2000-11-21, vndp3260.00o, 100, 4410, 0.4, 0.41, 48.8, 38.21
2000-11-20, vndp3250.00o, 100, 1695, 0.4, 0.41, 48.88, 38.36
2000-11-19, vndp3240.00o, 100, 3671, 0.4, 0.42, 48.82, 38.28
2000-11-18, vndp3230.00o, 100, 11028, 0.39, 0.4, 48.86, 38.38
2000-11-17, vndp3220.00o, 100, 11030, 0.4, 0.41, 48.92, 38.45
2000-11-16, vndp3210.00o, 100, 5331, 0.4, 0.41, 48.79, 38.19
2000-11-15, vndp3200.00o, 100, 3671, 0.39, 0.41, 48.89, 38.4
2000-11-14, vndp3190.00o, 100, 5508, 0.39, 0.41, 48.91, 38.44
2000-11-13, vndp3180.00o, 100, 7352, 0.39, 0.41, 48.91, 38.42
2000-11-12, vndp3170.00o, 100, 3668, 0.41, 0.41, 48.87, 38.36
2000-11-11, vndp3160.00o, 100, 1693, 0.38, 0.42, 48.92, 38.4
2000-11-10, vndp3150.00o, 100, 2754, 0.39, 0.43, 48.84, 38.31
2000-11-09, vndp3140.00o, 100, 22066, 0.4, 0.41, 48.83, 38.27
2000-11-08, vndp3130.00o, 100, 1696, 0.39, 0.43, 48.84, 38.3
2000-11-07, vndp3120.00o, 100, 4413, 0.4, 0.43, 48.7, 38.07
2000-11-06, vndp3110.00o, 100, 20441, 0.4, 0.43, 48.81, 38.23
2000-11-05, vndp3100.00o, 100, 1694, 0.4, 0.42, 48.76, 38.14
2000-11-04, vndp3090.00o, 100, 7356, 0.41, 0.45, 48.74, 38.13
2000-11-03, vndp3080.00o, 100, 5512, 0.41, 0.42, 48.79, 38.21
2000-11-02, vndp3070.00o, 99, 10911, 0.4, 0.42, 48.78, 38.16
2000-11-01, vndp3060.00o, 99, 21429, 0.4, 0.42, 48.7, 38
2000-10-31, vndp3050.00o, 100, 7342, 0.4, 0.42, 48.73, 38.12
2000-10-30, vndp3040.00o, 100, 2379, 0.4, 0.43, 48.73, 38.09
2000-10-29, vndp3030.00o, 100, 5503, 0.39, 0.42, 48.66, 37.96
2000-10-28, vndp3020.00o, 100, 1572, 0.4, 0.42, 48.75, 38.13
2000-10-27, vndp3010.00o, 99, 7118, 0.4, 0.42, 48.65, 37.93
2000-10-26, vndp3000.00o, 100, 2752, 0.39, 0.41, 48.63, 37.88
2000-10-25, vndp2990.00o, 100, 7349, 0.39, 0.42, 48.75, 38.11
2000-10-24, vndp2980.00o, 100, 3668, 0.4, 0.41, 48.71, 38.06
2000-10-23, vndp2970.00o, 100, 2448, 0.4, 0.44, 48.75, 38.15
2000-10-22, vndp2960.00o, 100, 2000, 0.41, 0.45, 48.69, 38.02
2000-10-21, vndp2950.00o, 100, 3664, 0.39, 0.41, 48.64, 37.95
2000-10-20, vndp2940.00o, 100, 7345, 0.4, 0.42, 48.75, 38.14
2000-10-19, vndp2930.00o, 100, 2698, 0.4, 0.42, 48.74, 38.09
2000-10-18, vndp2920.00o, 100, 22041, 0.4, 0.41, 48.74, 38.09
2000-10-17, vndp2910.00o, 99, 4271, 0.39, 0.42, 48.75, 38.14
2000-10-16, vndp2900.00o, 100, 1573, 0.4, 0.42, 48.74, 38.07
2000-10-15, vndp2890.00o, 100, 3147, 0.41, 0.42, 48.74, 38.11
2000-10-14, vndp2880.00o, 100, 5506, 0.4, 0.42, 48.67, 37.99
2000-10-13, vndp2870.00o, 99, 3606, 0.39, 0.41, 48.85, 38.33
2000-10-12, vndp2860.00o, 98, 1647, 0.4, 0.43, 48.71, 38.06
2000-10-11, vndp2850.00o, 99, 2422, 0.4, 0.43, 48.74, 38.08
2000-10-10, vndp2840.00o, 100, 3581, 0.39, 0.43, 48.58, 37.86
2000-10-09, vndp2830.00o, 100, 22045, 0.4, 0.42, 48.66, 37.96
2000-10-08, vndp2820.00o, 100, 3671, 0.4, 0.41, 48.66, 37.95
2000-10-07, vndp2810.00o, 100, 5505, 0.4, 0.41, 48.63, 37.92
2000-10-06, vndp2800.00o, 100, 4402, 0.39, 0.42, 48.66, 37.93
2000-10-05, vndp2790.00o, 100, 7208, 0.4, 0.43, 48.64, 37.94
2000-10-04, vndp2780.00o, 100, 1798, 0.4, 0.43, 48.61, 37.9
2000-10-03, vndp2770.00o, 100, 3556, 0.4, 0.43, 48.66, 37.95
2000-10-02, vndp2760.00o, 97, 1784, 0.39, 0.42, 48.64, 37.91
2000-10-01, vndp2750.00o, 98, 4338, 0.4, 0.41, 48.65, 37.93
2000-09-30, vndp2740.00o, 100, 7332, 0.4, 0.42, 48.67, 37.97
2000-09-29, vndp2730.00o, 100, 7334, 0.4, 0.45, 48.67, 38.01
2000-09-28, vndp2720.00o, 97, 41, 0.41, 0.41, 48.65, 36.48
2000-09-27, vndp2710.00o, 94, 24, 0.4, 0.41, 48.66, 35.44
2000-09-26, vndp2700.00o, 100, 2746, 0.4, 0.42, 48.63, 37.92
2000-09-25, vndp2690.00o, 100, 2747, 0.42, 0.41, 48.7, 38.06
2000-09-24, vndp2680.00o, 100, 7330, 0.4, 0.41, 48.67, 38.02
2000-09-23, vndp2670.00o, 100, 3665, 0.39, 0.41, 48.63, 37.9
2000-09-22, vndp2660.00o, 100, 4388, 0.4, 0.43, 48.61, 37.89
2000-09-21, vndp2650.00o, 100, 10999, 0.39, 0.42, 48.68, 38
2000-09-20, vndp2640.00o, 100, 3662, 0.4, 0.41, 48.62, 37.88
2000-09-19, vndp2630.00o, 100, 2443, 0.4, 0.43, 48.64, 37.9
2000-09-18, vndp2620.00o, 99, 6846, 0.2, 0.28, 8.89, 6.97
2000-09-17, vndp2610.00o, 100, 3139, 0.4, 0.43, 48.7, 38.04
2000-09-16, vndp2600.00o, 100, 7321, 0.39, 0.42, 48.69, 38.04
2000-09-15, vndp2590.00o, 100, 7307, 0.39, 0.41, 48.66, 37.97
2000-09-14, vndp2580.00o, 100, 10978, 0.39, 0.41, 48.65, 37.92
2000-09-13, vndp2570.00o, 100, 1995, 0.41, 0.42, 48.6, 37.87
2000-09-12, vndp2560.00o, 100, 4384, 0.4, 0.41, 48.71, 38.09
2000-09-11, vndp2550.00o, 89, 4659, 0.38, 0.4, 48.69, 38.05
2000-09-10, vndp2540.00o, 100, 2652, 0.4, 0.41, 48.71, 38.08
2000-09-09, vndp2530.00o, 96, 26, 0.39, 0.41, 48.66, 35.64
2000-09-08, vndp2520.00o, 100, 5310, 0.4, 0.4, 48.7, 38.07
2000-09-07, vndp2510.00o, 100, 1828, 0.39, 0.42, 48.7, 38.1
2000-09-06, vndp2500.00o, 100, 3134, 0.39, 0.43, 48.63, 37.95
2000-09-05, vndp2490.00o, 100, 21940, 0.39, 0.41, 48.64, 38.01
2000-09-04, vndp2480.00o, 100, 5480, 0.39, 0.41, 48.63, 37.99
2000-09-03, vndp2470.00o, 100, 7312, 0.39, 0.41, 48.6, 37.95
2000-09-02, vndp2460.00o, 99, 3607, 0.39, 0.4, 48.68, 38.02
2000-09-01, vndp2450.00o, 100, 3125, 0.39, 0.41, 48.68, 38.04
2000-08-31, vndp2440.00o, 100, 3126, 0.39, 0.44, 48.63, 37.97
2000-08-30, vndp2430.00o, 100, 3647, 0.39, 0.41, 48.61, 37.94
2000-08-29, vndp2420.00o, 100, 2429, 0.39, 0.4, 48.69, 38.09
2000-08-28, vndp2410.00o, 100, 21917, 0.39, 0.41, 48.67, 38.06
2000-08-27, vndp2400.00o, 100, 1367, 0.38, 0.41, 48.69, 38.06
2000-08-26, vndp2390.00o, 100, 7295, 0.4, 0.4, 48.7, 38.09
2000-08-25, vndp2380.00o, 100, 5472, 0.39, 0.43, 48.7, 38.1
2000-08-24, vndp2370.00o, 97, 3537, 0.39, 0.42, 48.65, 37.95
2000-08-23, vndp2360.00o, 100, 5463, 0.39, 0.42, 48.7, 38.1
2000-08-22, vndp2350.00o, 96, 28, 0.41, 0.41, 48.66, 35.81
2000-08-21, vndp2340.00o, 100, 1456, 0.39, 0.41, 48.65, 37.99
2000-08-20, vndp2330.00o, 100, 1819, 0.39, 0.43, 48.62, 37.95
2000-08-19, vndp2320.00o, 100, 5464, 0.39, 0.42, 48.7, 38.09
2000-08-18, vndp2310.00o, 100, 3121, 0.4, 0.42, 48.67, 38.01
2000-08-17, vndp2300.00o, 97, 2133, 0.4, 0.42, 48.58, 37.81
2000-08-16, vndp2290.00o, 100, 4201, 0.39, 0.41, 48.67, 38.04
2000-08-15, vndp2280.00o, 100, 2101, 0.39, 0.41, 48.69, 38.06
2000-08-14, vndp2270.00o, 100, 4203, 0.38, 0.4, 48.7, 38.1
2000-08-13, vndp2260.00o, 100, 2997, 0.4, 0.41, 48.73, 38.15
2000-08-12, vndp2250.00o, 100, 21031, 0.38, 0.42, 48.69, 38.07
2000-08-11, vndp2240.00o, 100, 4205, 0.39, 0.4, 48.66, 38.06
2000-08-10, vndp2230.00o, 98, 2546, 0.39, 0.41, 48.6, 37.95
2000-08-09, vndp2220.00o, 99, 5108, 0.38, 0.39, 48.7, 38.08
2000-08-08, vndp2210.00o, 100, 4200, 0.38, 0.39, 48.69, 38.06
2000-08-07, vndp2200.00o, 100, 10505, 0.38, 0.39, 48.7, 38.13
2000-08-06, vndp2190.00o, 96, 24, 0.38, 0.4, 48.73, 35.6
2000-08-05, vndp2180.00o, 100, 7003, 0.38, 0.41, 48.7, 38.08
2000-08-04, vndp2170.00o, 100, 4200, 0.38, 0.41, 48.65, 37.98
2000-08-03, vndp2160.00o, 100, 5249, 0.38, 0.39, 48.61, 37.92
2000-08-02, vndp2150.00o, 100, 2997, 0.38, 0.41, 48.62, 37.93
2000-08-01, vndp2140.00o, 100, 20539, 0.39, 0.4, 48.71, 38.12
2000-07-31, vndp2130.00o, 100, 5251, 0.38, 0.42, 48.72, 38.16
2000-07-30, vndp2120.00o, 100, 6990, 0.38, 0.4, 48.68, 38.07
2000-07-29, vndp2110.00o, 100, 2995, 0.38, 0.4, 48.77, 38.21
2000-07-28, vndp2100.00o, 98, 5084, 0.38, 0.4, 48.73, 38.16
2000-07-27, vndp2090.00o, 99, 7136, 0.38, 0.4, 48.78, 38.27
2000-07-26, vndp2080.00o, 100, 7201, 0.38, 0.4, 48.73, 38.15
2000-07-25, vndp2070.00o, 100, 21634, 0.38, 0.41, 48.77, 38.24
2000-07-24, vndp2060.00o, 100, 3093, 0.39, 0.4, 48.75, 38.16
2000-07-23, vndp2050.00o, 100, 5418, 0.38, 0.4, 48.75, 38.17
2000-07-22, vndp2040.00o, 100, 5412, 0.38, 0.41, 48.78, 38.24
2000-07-21, vndp2030.00o, 100, 21644, 0.38, 0.4, 48.77, 38.23
2000-07-20, vndp2020.00o, 100, 7221, 0.38, 0.4, 48.77, 38.23
2000-07-19, vndp2010.00o, 99, 5211, 0.39, 0.41, 48.71, 38.11
2000-07-18, vndp2000.00o, 100, 1952, 0.38, 0.4, 48.74, 38.16
2000-07-17, vndp1990.00o, 100, 10817, 0.38, 0.42, 48.71, 38.14
2000-07-16, vndp1980.00o, 100, 1440, 0.39, 0.41, 48.71, 38.1
2000-07-15, vndp1970.00o, 100, 2705, 0.38, 0.43, 48.76, 38.19
2000-07-14, vndp1960.00o, 100, 3085, 0.38, 0.4, 48.73, 38.17
2000-07-13, vndp1950.00o, 100, 3091, 0.38, 0.4, 48.76, 38.22
2000-07-12, vndp1940.00o, 100, 10829, 0.39, 0.41, 48.73, 38.17
2000-07-11, vndp1930.00o, 100, 2707, 0.37, 0.4, 48.75, 38.17
2000-07-10, vndp1920.00o, 100, 4321, 0.38, 0.4, 48.77, 38.21
2000-07-09, vndp1910.00o, 100, 3087, 0.37, 0.41, 48.79, 38.27
2000-07-08, vndp1900.00o, 100, 7213, 0.39, 0.39, 48.77, 38.25
2000-07-07, vndp1890.00o, 100, 7204, 0.38, 0.4, 48.78, 38.25
2000-07-06, vndp1880.00o, 100, 10818, 0.39, 0.42, 48.72, 38.16
2000-07-05, vndp1870.00o, 100, 7215, 0.38, 0.39, 48.75, 38.22
2000-07-04, vndp1860.00o, 100, 4328, 0.38, 0.4, 48.73, 38.18
2000-07-03, vndp1850.00o, 100, 7211, 0.38, 0.4, 48.72, 38.16
2000-07-02, vndp1840.00o, 100, 3084, 0.38, 0.41, 48.69, 38.08
2000-07-01, vndp1830.00o, 100, 4329, 0.38, 0.4, 48.74, 38.16
2000-06-30, vndp1820.00o, 100, 3600, 0.39, 0.39, 48.75, 38.17
2000-06-29, vndp1810.00o, 100, 21629, 0.37, 0.4, 48.76, 38.19
2000-06-28, vndp1800.00o, 100, 10903, 0.38, 0.42, 48.7, 38.08
2000-06-27, vndp1790.00o, 100, 7229, 0.39, 0.4, 48.7, 38.08
2000-06-26, vndp1780.00o, 100, 4471, 0.37, 0.39, 48.75, 38.17
2000-06-25, vndp1770.00o, 100, 4480, 0.37, 0.39, 48.73, 38.14
2000-06-24, vndp1760.00o, 100, 1721, 0.38, 0.4, 48.69, 38.08
2000-06-23, vndp1750.00o, 99, 4459, 0.37, 0.39, 48.81, 38.28
2000-06-22, vndp1740.00o, 100, 21930, 0.38, 0.4, 48.68, 38.08
2000-06-21, vndp1730.00o, 100, 3589, 0.38, 0.39, 48.8, 38.33
2000-06-20, vndp1720.00o, 100, 5569, 0.37, 0.39, 48.82, 38.31
2000-06-19, vndp1710.00o, 100, 4369, 0.38, 0.39, 48.73, 38.12
2000-06-18, vndp1700.00o, 100, 7466, 0.38, 0.39, 48.67, 38.07
2000-06-17, vndp1690.00o, 100, 7460, 0.37, 0.38, 48.65, 38.03
2000-06-16, vndp1680.00o, 100, 3731, 0.38, 0.42, 48.7, 38.08
2000-06-15, vndp1670.00o, 100, 21864, 0.37, 0.39, 48.71, 38.13
2000-06-14, vndp1660.00o, 100, 5598, 0.38, 0.39, 48.75, 38.19
2000-06-13, vndp1650.00o, 100, 7462, 0.38, 0.39, 48.74, 38.23
2000-06-12, vndp1640.00o, 100, 5601, 0.37, 0.39, 48.84, 38.4
2000-06-11, vndp1630.00o, 100, 22391, 0.37, 0.38, 48.87, 38.44
2000-06-10, vndp1620.00o, 100, 3727, 0.37, 0.4, 48.82, 38.35
2000-06-09, vndp1610.00o, 100, 3729, 0.37, 0.39, 48.82, 38.35
2000-06-08, vndp1600.00o, 100, 3735, 0.37, 0.39, 48.76, 38.24
2000-06-07, vndp1590.00o, 100, 11210, 0.37, 0.38, 48.82, 38.35
2000-06-06, vndp1580.00o, 100, 22404, 0.36, 0.39, 48.79, 38.3
2000-06-05, vndp1570.00o, 100, 21700, 0.36, 0.39, 48.83, 38.38
2000-06-04, vndp1560.00o, 100, 3096, 0.36, 0.4, 48.83, 38.37
2000-06-03, vndp1550.00o, 100, 9610, 0.38, 0.4, 48.73, 38.17
2000-06-02, vndp1540.00o, 100, 2793, 0.37, 0.38, 48.83, 38.36
2000-06-01, vndp1530.00o, 100, 10519, 0.38, 0.38, 48.82, 38.37
2000-05-31, vndp1520.00o, 99, 4697, 0.36, 0.37, 48.44, 37.66
2000-05-20, vndp1410.00o, 100, 7223, 0.37, 0.39, 48.7, 38.09
2000-05-19, vndp1400.00o, 100, 2707, 0.36, 0.37, 48.74, 38.19
2000-05-18, vndp1390.00o, 100, 3096, 0.36, 0.38, 48.81, 38.32
2000-05-17, vndp1380.00o, 100, 21695, 0.36, 0.39, 48.81, 38.33
2000-05-04, vndp1250.00o, 100, 14614, 0.13, 0.17, 8.87, 6.98
2000-05-03, vndp1240.00o, 96, 31, 0.37, 0.39, 48.88, 36.27
2000-05-02, vndp1230.00o, 99, 403, 0.37, 0.38, 48.76, 38.02
2000-05-01, vndp1220.00o, 100, 6938, 0.37, 0.39, 48.81, 38.19
2000-04-30, vndp1210.00o, 100, 2082, 0.37, 0.39, 48.78, 38.12
2000-04-29, vndp1200.00o, 100, 4338, 0.37, 0.4, 48.89, 38.35
2000-04-28, vndp1190.00o, 100, 20842, 0.37, 0.4, 48.87, 38.31
2000-04-27, vndp1180.00o, 100, 1665, 0.37, 0.38, 48.83, 38.2
2000-04-26, vndp1170.00o, 100, 7222, 0.37, 0.4, 48.81, 38.17
2000-04-25, vndp1160.00o, 100, 940, 0.38, 0.4, 48.85, 38.23
2000-04-24, vndp1150.00o, 100, 4334, 0.37, 0.4, 48.86, 38.3
2000-04-23, vndp1140.00o, 100, 1030, 0.37, 0.4, 48.9, 38.3
2000-04-22, vndp1130.00o, 100, 2161, 0.37, 0.4, 48.87, 38.28
2000-04-21, vndp1120.00o, 100, 1544, 0.37, 0.4, 48.85, 38.23
2000-04-20, vndp1110.00o, 100, 4328, 0.38, 0.4, 48.84, 38.25
2000-04-19, vndp1100.00o, 100, 2706, 0.38, 0.39, 48.84, 38.24
2000-04-18, vndp1090.00o, 100, 1805, 0.4, 0.38, 48.84, 38.2
2000-04-17, vndp1080.00o, 100, 3094, 0.38, 0.39, 48.83, 38.16
2000-04-16, vndp1070.00o, 100, 2709, 0.38, 0.4, 48.87, 38.29
2000-04-15, vndp1060.00o, 100, 2708, 0.39, 0.4, 48.82, 38.16
2000-04-14, vndp1050.00o, 100, 3610, 0.38, 0.41, 48.78, 38.12
2000-04-13, vndp1040.00o, 97, 1084, 0.37, 0.39, 48.86, 38.24
2000-04-12, vndp1030.00o, 99, 1080, 0.38, 0.4, 48.78, 38.09
2000-04-11, vndp1020.00o, 99, 1662, 0.37, 0.4, 48.85, 38.24
2000-04-10, vndp1010.00o, 100, 21667, 0.37, 0.39, 48.85, 38.22
2000-04-09, vndp1000.00o, 100, 2970, 0.37, 0.4, 48.81, 38.17
2000-04-08, vndp0990.00o, 100, 3519, 0.38, 0.39, 48.8, 38.18
2000-04-07, vndp0980.00o, 100, 777, 0.37, 0.4, 48.84, 38.17
2000-04-06, vndp0970.00o, 99, 266, 0.37, 0.4, 48.82, 38.11
2000-04-05, vndp0960.00o, 100, 4202, 0.37, 0.39, 48.83, 38.18
2000-04-04, vndp0950.00o, 100, 2627, 0.37, 0.4, 48.8, 38.1
2000-04-03, vndp0940.00o, 79, 49, 0.37, 0.4, 48.8, 37.01
2000-04-02, vndp0930.00o, 99, 172, 0.38, 0.4, 48.76, 37.76
2000-04-01, vndp0920.00o, 99, 1611, 0.38, 0.41, 48.74, 37.98
2000-03-31, vndp0910.00o, 99, 1732, 0.37, 0.4, 48.9, 38.36
2000-03-30, vndp0900.00o, 100, 4203, 0.39, 0.4, 48.84, 38.2
2000-03-29, vndp0890.00o, 96, 29, 0.38, 0.39, 48.88, 36.16
2000-03-28, vndp0880.00o, 100, 1502, 0.38, 0.39, 48.86, 38.27
2000-03-27, vndp0870.00o, 100, 2883, 0.37, 0.4, 48.92, 38.37
2000-03-26, vndp0860.00o, 100, 10571, 0.38, 0.41, 48.85, 38.27
2000-03-25, vndp0850.00o, 100, 3623, 0.38, 0.4, 48.88, 38.32
2000-03-24, vndp0840.00o, 100, 1975, 0.39, 0.4, 48.87, 38.28
2000-03-23, vndp0830.00o, 100, 4351, 0.38, 0.4, 48.86, 38.31
2000-03-22, vndp0820.00o, 100, 7253, 0.38, 0.4, 48.92, 38.44
2000-03-21, vndp0810.00o, 100, 3621, 0.38, 0.41, 48.9, 38.36
2000-03-20, vndp0800.00o, 100, 21771, 0.39, 0.41, 48.9, 38.37
2000-03-19, vndp0790.00o, 100, 1551, 0.39, 0.42, 48.8, 38.18
2000-03-18, vndp0780.00o, 100, 1810, 0.39, 0.41, 48.73, 38.06
2000-03-17, vndp0770.00o, 99, 1352, 0.4, 0.42, 48.87, 38.29
2000-03-16, vndp0760.00o, 100, 3102, 0.39, 0.41, 48.81, 38.2
2000-03-15, vndp0750.00o, 100, 3619, 0.39, 0.42, 48.8, 38.15
2000-03-14, vndp0740.00o, 100, 1971, 0.39, 0.41, 48.81, 38.19
2000-03-13, vndp0730.00o, 100, 7245, 0.39, 0.41, 48.82, 38.21
2000-03-12, vndp0720.00o, 100, 1446, 0.39, 0.41, 48.86, 38.24
2000-03-11, vndp0710.00o, 100, 3623, 0.39, 0.42, 48.84, 38.24
2000-03-10, vndp0700.00o, 100, 2311, 0.4, 0.42, 48.83, 38.22
2000-03-09, vndp0690.00o, 100, 10854, 0.39, 0.41, 48.88, 38.3
2000-03-08, vndp0680.00o, 100, 1356, 0.39, 0.41, 48.88, 38.27
2000-03-07, vndp0670.00o, 100, 3028, 0.38, 0.42, 48.92, 38.34
2000-03-06, vndp0660.00o, 100, 5434, 0.4, 0.41, 48.97, 38.47
2000-03-05, vndp0650.00o, 100, 2718, 0.39, 0.41, 48.91, 38.34
2000-03-04, vndp0640.00o, 99, 2172, 0.39, 0.41, 48.86, 38.25
2000-03-03, vndp0630.00o, 99, 1940, 0.39, 0.41, 48.9, 38.35
2000-03-02, vndp0620.00o, 100, 2235, 0.39, 0.43, 48.9, 38.35
2000-03-01, vndp0610.00o, 100, 4472, 0.39, 0.42, 48.92, 38.39
2000-02-29, vndp0600.00o, 100, 5594, 0.39, 0.4, 48.9, 38.39
2000-02-28, vndp0590.00o, 97, 21712, 0.39, 0.42, 48.84, 38.24
2000-02-27, vndp0580.00o, 96, 25, 0.39, 0.42, 48.87, 35.83
2000-02-26, vndp0570.00o, 100, 1598, 0.39, 0.43, 48.88, 38.28
2000-02-25, vndp0560.00o, 100, 2033, 0.41, 0.43, 48.95, 38.42
2000-02-24, vndp0550.00o, 100, 7451, 0.39, 0.41, 49, 38.55
2000-02-23, vndp0540.00o, 100, 2032, 0.39, 0.43, 48.85, 38.25
2000-02-22, vndp0530.00o, 100, 3720, 0.39, 0.41, 48.86, 38.26
2000-02-21, vndp0520.00o, 100, 1668, 0.39, 0.41, 48.86, 38.21
2000-02-20, vndp0510.00o, 100, 21701, 0.39, 0.42, 48.81, 38.16
2000-02-19, vndp0500.00o, 100, 3618, 0.4, 0.42, 48.91, 38.39
2000-02-18, vndp0490.00o, 100, 2794, 0.4, 0.42, 48.92, 38.4
2000-02-17, vndp0480.00o, 100, 3191, 0.39, 0.41, 48.92, 38.4
2000-02-16, vndp0470.00o, 100, 3188, 0.39, 0.41, 48.91, 38.36
2000-02-15, vndp0460.00o, 100, 7441, 0.4, 0.41, 48.91, 38.35
2000-02-14, vndp0450.00o, 100, 22305, 0.39, 0.41, 48.83, 38.19
2000-02-13, vndp0440.00o, 100, 11158, 0.4, 0.41, 48.86, 38.26
2000-02-12, vndp0430.00o, 100, 5584, 0.4, 0.42, 48.87, 38.25
2000-02-11, vndp0420.00o, 100, 5574, 0.4, 0.41, 48.9, 38.32
2000-02-10, vndp0410.00o, 100, 4469, 0.4, 0.42, 48.83, 38.18
2000-02-09, vndp0400.00o, 100, 22343, 0.4, 0.42, 48.88, 38.31
2000-02-08, vndp0390.00o, 100, 7434, 0.4, 0.42, 48.86, 38.28
2000-02-07, vndp0380.00o, 100, 2480, 0.4, 0.42, 48.9, 38.3
2000-02-06, vndp0370.00o, 100, 2481, 0.4, 0.42, 48.86, 38.24
2000-02-05, vndp0360.00o, 100, 2788, 0.4, 0.41, 48.87, 38.25
2000-02-04, vndp0350.00o, 100, 7447, 0.39, 0.43, 48.87, 38.26
2000-02-03, vndp0340.00o, 100, 5407, 0.4, 0.42, 48.79, 38.19
2000-02-02, vndp0330.00o, 99, 828, 0.4, 0.43, 48.87, 38.27
2000-02-01, vndp0320.00o, 100, 21614, 0.4, 0.41, 48.84, 38.23
2000-01-31, vndp0310.00o, 100, 5395, 0.4, 0.42, 48.86, 38.26
2000-01-30, vndp0300.00o, 100, 6344, 0.41, 0.43, 48.79, 38.11
2000-01-29, vndp0290.00o, 100, 10794, 0.4, 0.42, 48.91, 38.32
2000-01-28, vndp0280.00o, 99, 1360, 0.4, 0.43, 48.8, 38.09
2000-01-27, vndp0270.00o, 100, 2394, 0.4, 0.41, 48.93, 38.38
2000-01-26, vndp0260.00o, 100, 2397, 0.39, 0.42, 48.9, 38.33
2000-01-25, vndp0250.00o, 100, 5374, 0.39, 0.42, 48.81, 38.15
2000-01-24, vndp0240.00o, 100, 2474, 0.4, 0.42, 48.84, 38.21
2000-01-23, vndp0230.00o, 100, 7431, 0.39, 0.41, 48.9, 38.34
2000-01-22, vndp0220.00o, 99, 1709, 0.39, 0.42, 48.95, 38.42
2000-01-21, vndp0210.00o, 100, 22050, 0.39, 0.41, 48.99, 38.53
2000-01-20, vndp0200.00o, 100, 2227, 0.4, 0.44, 48.83, 38.17
2000-01-19, vndp0190.00o, 100, 7429, 0.42, 0.42, 48.84, 38.15
2000-01-18, vndp0180.00o, 100, 1059, 0.4, 0.42, 48.82, 38.13
2000-01-17, vndp0170.00o, 100, 3183, 0.39, 0.41, 48.89, 38.31
2000-01-16, vndp0160.00o, 100, 1391, 0.39, 0.42, 48.9, 38.34
2000-01-14, vndp0140.00o, 100, 2470, 0.39, 0.41, 48.91, 38.37
2000-01-13, vndp0130.00o, 100, 4457, 0.39, 0.41, 48.97, 38.47
2000-01-12, vndp0120.00o, 99, 5498, 0.39, 0.41, 48.9, 38.32
2000-01-11, vndp0110.00o, 99, 5383, 0.39, 0.41, 48.88, 38.27
2000-01-10, vndp0100.00o, 100, 1854, 0.38, 0.42, 48.95, 38.38
2000-01-09, vndp0090.00o, 100, 4451, 0.38, 0.42, 48.95, 38.41
2000-01-08, vndp0080.00o, 100, 2778, 0.39, 0.41, 48.96, 38.5
2000-01-07, vndp0070.00o, 100, 22272, 0.38, 0.4, 49, 38.57
2000-01-06, vndp0060.00o, 100, 21638, 0.39, 0.4, 48.99, 38.57
2000-01-05, vndp0050.00o, 100, 11142, 0.39, 0.41, 48.96, 38.47
2000-01-04, vndp0040.00o, 100, 2784, 0.4, 0.41, 49.02, 38.59
2000-01-03, vndp0030.00o, 98, 4356, 0.39, 0.42, 48.98, 38.53
2000-01-02, vndp0020.00o, 100, 7134, 0.38, 0.4, 49.07, 38.7
2000-01-01, vndp0010.00o, 100, 3564, 0.39, 0.39, 49.06, 38.68