Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-27, vnco3620.24o, 98, 3703, 0.46, 0.37, 43.89, 39.43
2024-12-26, vnco3610.24o, 98, 1418, 0.48, 0.39, 43.98, 39.49
2024-12-25, vnco3600.24o, 98, 2676, 0.48, 0.38, 43.93, 39.44
2024-12-24, vnco3590.24o, 98, 3213, 0.46, 0.4, 43.9, 39.48
2024-12-23, vnco3580.24o, 97, 3891, 0.47, 0.39, 43.89, 39.35
2024-12-22, vnco3570.24o, 98, 3704, 0.46, 0.37, 43.97, 39.48
2024-12-21, vnco3560.24o, 98, 4380, 0.48, 0.48, 43.93, 39.52
2024-12-20, vnco3550.24o, 98, 1788, 0.49, 0.41, 43.93, 39.49
2024-12-19, vnco3540.24o, 98, 1664, 0.47, 0.38, 43.95, 39.4
2024-12-18, vnco3530.24o, 98, 1928, 0.49, 0.39, 43.93, 39.41
2024-12-17, vnco3520.24o, 98, 2094, 0.53, 0.37, 43.93, 39.56
2024-12-16, vnco3510.24o, 98, 2451, 0.49, 0.38, 43.96, 39.36
2024-12-14, vnco3490.24o, 98, 2173, 0.48, 0.37, 44.01, 39.33
2024-12-13, vnco3480.24o, 98, 2711, 0.47, 0.38, 44, 39.46
2024-12-12, vnco3470.24o, 98, 2847, 0.47, 0.37, 44.1, 39.59
2024-12-11, vnco3460.24o, 97, 2103, 0.47, 0.38, 44.03, 39.52
2024-12-10, vnco3450.24o, 98, 2274, 0.45, 0.39, 43.99, 39.01
2024-12-09, vnco3440.24o, 98, 4164, 0.45, 0.36, 44.01, 39.12
2024-12-08, vnco3430.24o, 98, 3570, 0.45, 0.38, 43.96, 39.25
2024-12-07, vnco3420.24o, 98, 3572, 0.45, 0.37, 43.97, 39.28
2024-12-06, vnco3410.24o, 98, 4545, 0.45, 0.38, 44.01, 39.25
2024-12-05, vnco3400.24o, 98, 3578, 0.46, 0.37, 44, 39.26
2024-12-04, vnco3390.24o, 98, 3335, 0.45, 0.4, 44, 39.34
2024-12-03, vnco3380.24o, 98, 2779, 0.49, 0.4, 43.99, 39.3
2024-12-02, vnco3370.24o, 98, 2945, 0.47, 0.38, 43.99, 39.25
2024-12-01, vnco3360.24o, 98, 7141, 0.47, 0.38, 43.95, 39.23
2024-11-30, vnco3350.24o, 98, 3572, 0.44, 0.39, 43.97, 39.26
2024-11-29, vnco3340.24o, 98, 3335, 0.49, 0.4, 44.04, 39.32
2024-11-28, vnco3330.24o, 98, 5556, 0.46, 0.39, 44, 39.17
2024-11-27, vnco3320.24o, 98, 3466, 0.45, 0.39, 44.03, 39.06
2024-11-26, vnco3310.24o, 97, 3308, 0.47, 0.37, 44.06, 39.23
2024-11-25, vnco3300.24o, 98, 2501, 0.44, 0.36, 43.97, 39.21
2024-11-24, vnco3290.24o, 98, 2505, 0.51, 0.38, 43.95, 39.2
2024-11-23, vnco3280.24o, 98, 3577, 0.44, 0.37, 44.02, 39.25
2024-11-22, vnco3270.24o, 98, 3339, 0.47, 0.37, 44.01, 39.29
2024-11-21, vnco3260.24o, 98, 7074, 0.46, 0.37, 43.97, 39.25
2024-11-20, vnco3250.24o, 98, 4171, 0.44, 0.36, 44.03, 39.27
2024-11-19, vnco3240.24o, 98, 2783, 0.44, 0.37, 44.01, 39.37
2024-11-18, vnco3230.24o, 98, 3857, 0.43, 0.37, 43.96, 39.31
2024-11-17, vnco3220.24o, 98, 2637, 0.44, 0.38, 43.98, 39.38
2024-11-16, vnco3210.24o, 98, 3581, 0.46, 0.37, 44.04, 39.28
2024-11-15, vnco3200.24o, 97, 3079, 0.46, 0.39, 43.97, 39.33
2024-11-14, vnco3190.24o, 98, 2950, 0.45, 0.36, 44.03, 39.19
2024-11-13, vnco3180.24o, 98, 4174, 0.46, 0.37, 43.98, 39.36
2024-11-12, vnco3170.24o, 98, 2787, 0.45, 0.37, 43.98, 39.13
2024-11-11, vnco3160.24o, 98, 1431, 0.46, 0.39, 43.98, 39.17
2024-11-09, vnco3140.24o, 98, 2948, 0.46, 0.39, 44.01, 39.3
2024-11-08, vnco3130.24o, 98, 2176, 0.47, 0.39, 44.03, 39.3
2024-11-07, vnco3120.24o, 98, 5559, 0.44, 0.36, 43.99, 39.16
2024-11-03, vnco3080.24o, 98, 1727, 0.43, 0.41, 43.99, 39.21
2024-11-02, vnco3070.24o, 98, 3848, 0.43, 0.37, 44.04, 39.28
2024-11-01, vnco3060.24o, 98, 2176, 0.43, 0.38, 44.02, 39.21
2024-10-31, vnco3050.24o, 98, 2002, 0.43, 0.37, 43.96, 39.23
2024-10-30, vnco3040.24o, 98, 3853, 0.44, 0.38, 44.03, 39.16
2024-10-28, vnco3020.24o, 98, 3576, 0.42, 0.36, 43.89, 39.14
2024-10-27, vnco3010.24o, 98, 4553, 0.42, 0.36, 43.9, 39.21
2024-10-26, vnco3000.24o, 98, 3340, 0.43, 0.38, 43.97, 39.23
2024-10-25, vnco2990.24o, 98, 2635, 0.45, 0.39, 43.94, 39.22
2024-10-24, vnco2980.24o, 98, 2781, 0.45, 0.36, 43.93, 39.07
2024-10-23, vnco2970.24o, 98, 2177, 0.47, 0.38, 43.99, 39.18
2024-10-22, vnco2960.24o, 98, 3578, 0.42, 0.38, 43.98, 39.16
2024-10-21, vnco2950.24o, 98, 5563, 0.45, 0.36, 43.97, 39.18
2024-10-20, vnco2940.24o, 98, 5565, 0.43, 0.37, 43.97, 39.17
2024-10-19, vnco2930.24o, 98, 3855, 0.45, 0.37, 43.94, 39.04
2024-10-18, vnco2920.24o, 98, 3578, 0.46, 0.37, 44, 39.22
2024-10-17, vnco2910.24o, 98, 1728, 0.47, 0.36, 43.99, 39.17
2024-10-16, vnco2900.24o, 98, 3767, 0.43, 0.37, 43.96, 39.16
2024-10-15, vnco2890.24o, 98, 4526, 0.43, 0.37, 43.97, 39.27
2024-10-14, vnco2880.24o, 98, 4173, 0.42, 0.37, 43.93, 39.21
2024-10-13, vnco2870.24o, 98, 4172, 0.47, 0.36, 43.97, 39.28
2024-10-12, vnco2860.24o, 98, 2944, 0.44, 0.38, 43.99, 39.28
2024-10-11, vnco2850.24o, 98, 4178, 0.42, 0.39, 43.98, 39.27
2024-10-10, vnco2840.24o, 98, 3338, 0.43, 0.38, 43.98, 39.16
2024-10-09, vnco2830.24o, 98, 3851, 0.42, 0.36, 43.99, 39.2
2024-10-08, vnco2820.24o, 98, 2505, 0.45, 0.36, 44, 39.29
2024-10-07, vnco2810.24o, 98, 3340, 0.43, 0.37, 43.96, 39.22
2024-10-06, vnco2800.24o, 98, 2946, 0.42, 0.37, 43.98, 39.12
2024-10-05, vnco2790.24o, 98, 6257, 0.41, 0.35, 43.99, 39.13
2024-10-04, vnco2780.24o, 98, 1990, 0.43, 0.38, 43.97, 39.04
2024-10-03, vnco2770.24o, 98, 2277, 0.43, 0.36, 43.98, 39.06
2024-10-02, vnco2760.24o, 98, 3338, 0.43, 0.36, 43.99, 39.17
2024-10-01, vnco2750.24o, 98, 3342, 0.44, 0.37, 43.97, 39.23
2024-09-30, vnco2740.24o, 98, 3132, 0.41, 0.36, 44.02, 39.24
2024-09-29, vnco2730.24o, 98, 3852, 0.41, 0.36, 44.02, 39.15
2024-09-28, vnco2720.24o, 98, 2784, 0.43, 0.39, 44.01, 39.19
2024-09-27, vnco2710.24o, 98, 3574, 0.43, 0.37, 44.01, 39.15
2024-09-26, vnco2700.24o, 98, 3132, 0.44, 0.36, 44.03, 39.14
2024-09-25, vnco2690.24o, 98, 2778, 0.43, 0.36, 44.01, 39.15
2024-09-24, vnco2680.24o, 98, 3578, 0.45, 0.37, 43.99, 39.29
2024-09-23, vnco2670.24o, 98, 3575, 0.43, 0.36, 44, 39.16
2024-09-22, vnco2660.24o, 98, 2780, 0.42, 0.38, 44.02, 39.13
2024-09-21, vnco2650.24o, 98, 2941, 0.42, 0.36, 44.03, 39.27
2024-09-20, vnco2640.24o, 98, 3339, 0.43, 0.37, 43.99, 39.11
2024-09-19, vnco2630.24o, 98, 2617, 0.44, 0.35, 44.01, 39.03
2024-09-18, vnco2620.24o, 98, 1924, 0.43, 0.37, 44.03, 39.17
2024-09-17, vnco2610.24o, 98, 4552, 0.43, 0.37, 43.98, 39.12
2024-09-16, vnco2600.24o, 98, 3127, 0.44, 0.38, 44, 39.09
2024-09-15, vnco2590.24o, 98, 3851, 0.41, 0.38, 44, 39.16
2024-09-14, vnco2580.24o, 98, 2945, 0.42, 0.36, 43.99, 39.2
2024-09-13, vnco2570.24o, 98, 3577, 0.42, 0.37, 44.02, 39.18
2024-09-12, vnco2560.24o, 98, 3854, 0.41, 0.38, 43.99, 39.15
2024-09-11, vnco2550.24o, 98, 4174, 0.43, 0.38, 44.01, 39.18
2024-09-10, vnco2540.24o, 98, 3129, 0.41, 0.38, 43.97, 39.08
2024-09-09, vnco2530.24o, 98, 5011, 0.45, 0.4, 43.96, 39.08
2024-09-08, vnco2520.24o, 98, 3576, 0.45, 0.38, 44, 39.08
2024-09-07, vnco2510.24o, 98, 2501, 0.45, 0.36, 43.98, 39.06
2024-09-06, vnco2500.24o, 98, 2386, 0.43, 0.36, 43.99, 38.99
2024-09-05, vnco2490.24o, 98, 2945, 0.42, 0.35, 43.99, 39.05
2024-09-04, vnco2480.24o, 98, 1924, 0.42, 0.35, 44, 39
2024-09-03, vnco2470.24o, 98, 2944, 0.41, 0.35, 44.03, 39.09
2024-09-02, vnco2460.24o, 98, 2504, 0.44, 0.34, 43.99, 38.98
2024-09-01, vnco2450.24o, 98, 4170, 0.46, 0.35, 44.02, 39.07
2024-08-31, vnco2440.24o, 98, 2501, 0.41, 0.38, 44.03, 39.22
2024-08-30, vnco2430.24o, 98, 2277, 0.41, 0.39, 44.03, 39.14
2024-08-29, vnco2420.24o, 98, 5567, 0.4, 0.36, 44.02, 39.2
2024-08-28, vnco2410.24o, 98, 2783, 0.4, 0.35, 44.02, 39.14
2024-08-27, vnco2400.24o, 98, 2176, 0.42, 0.34, 44, 39.08
2024-08-26, vnco2390.24o, 98, 4546, 0.4, 0.36, 44.02, 39.14
2024-08-25, vnco2380.24o, 98, 5000, 0.39, 0.36, 44, 39.14
2024-08-24, vnco2370.24o, 98, 2637, 0.41, 0.35, 44, 39.13
2024-08-23, vnco2360.24o, 98, 4172, 0.41, 0.37, 44.01, 39.15
2024-08-22, vnco2350.24o, 98, 2382, 0.43, 0.37, 44.02, 39.12
2024-08-21, vnco2340.24o, 98, 4174, 0.41, 0.35, 44, 39.12
2024-08-20, vnco2330.24o, 98, 2946, 0.41, 0.36, 44, 39.08
2024-08-19, vnco2320.24o, 98, 2003, 0.44, 0.35, 43.96, 39.02
2024-08-18, vnco2310.24o, 98, 2177, 0.4, 0.36, 43.99, 39.08
2024-08-17, vnco2300.24o, 98, 4169, 0.4, 0.35, 44.01, 39.01
2024-08-16, vnco2290.24o, 98, 1283, 0.41, 0.35, 44.01, 38.97
2024-08-15, vnco2280.24o, 98, 2783, 0.42, 0.35, 44, 39
2024-08-14, vnco2270.24o, 98, 1284, 0.43, 0.36, 43.98, 38.96
2024-08-13, vnco2260.24o, 98, 2941, 0.43, 0.36, 43.99, 39.14
2024-08-12, vnco2250.24o, 98, 1853, 0.44, 0.38, 44, 39.06
2024-08-11, vnco2240.24o, 98, 2500, 0.41, 0.36, 44.01, 39.02
2024-08-10, vnco2230.24o, 98, 2633, 0.43, 0.38, 44.02, 39.16
2024-08-09, vnco2220.24o, 98, 1925, 0.44, 0.37, 44.05, 39
2024-08-08, vnco2210.24o, 98, 2244, 0.42, 0.36, 44.06, 39.19
2024-08-07, vnco2200.24o, 98, 3573, 0.43, 0.35, 44, 38.93
2024-08-06, vnco2190.24o, 98, 2178, 0.41, 0.36, 43.99, 38.95
2024-08-05, vnco2180.24o, 98, 4999, 0.41, 0.36, 43.99, 39.04
2024-08-04, vnco2170.24o, 98, 3574, 0.45, 0.36, 44.04, 39.05
2024-08-03, vnco2160.24o, 98, 4553, 0.43, 0.37, 44.02, 39.05
2024-08-02, vnco2150.24o, 98, 2502, 0.43, 0.37, 44.04, 39.16
2024-08-01, vnco2140.24o, 98, 2502, 0.44, 0.38, 44.01, 39.08
2024-07-31, vnco2130.24o, 98, 5006, 0.44, 0.37, 44.03, 39.02
2024-07-29, vnco2110.24o, 98, 3338, 0.44, 0.37, 43.98, 39.07
2024-07-28, vnco2100.24o, 98, 2633, 0.43, 0.37, 44.04, 39.05
2024-07-27, vnco2090.24o, 98, 2946, 0.42, 0.37, 44.04, 39.14
2024-07-26, vnco2080.24o, 98, 2273, 0.41, 0.36, 44.06, 39.09
2024-07-25, vnco2070.24o, 98, 4164, 0.41, 0.35, 44.18, 39.61
2024-07-24, vnco2060.24o, 98, 1854, 0.45, 0.35, 44.02, 39.05
2024-07-23, vnco2050.24o, 98, 2502, 0.43, 0.38, 44, 39.01
2024-07-22, vnco2040.24o, 98, 1853, 0.43, 0.35, 43.96, 39.02
2024-07-21, vnco2030.24o, 98, 1854, 0.45, 0.38, 44.02, 39.01
2024-07-20, vnco2020.24o, 98, 2501, 0.45, 0.37, 44.07, 39.13
2024-07-19, vnco2010.24o, 98, 1926, 0.45, 0.44, 44.02, 39.03
2024-07-18, vnco2000.24o, 98, 2501, 0.44, 0.37, 44.07, 39.01
2024-07-17, vnco1990.24o, 98, 2384, 0.45, 0.37, 44.09, 38.99
2024-07-16, vnco1980.24o, 98, 3338, 0.46, 0.38, 44.04, 39.01
2024-07-15, vnco1970.24o, 98, 2085, 0.47, 0.36, 44.01, 39.05
2024-07-14, vnco1960.24o, 98, 2501, 0.44, 0.36, 44.07, 39.07
2024-07-13, vnco1950.24o, 98, 2636, 0.43, 0.39, 44.08, 39.07
2024-07-12, vnco1940.24o, 98, 2383, 0.45, 0.39, 44.06, 39.2
2024-07-11, vnco1930.24o, 98, 2501, 0.43, 0.38, 44.09, 39.09
2024-07-10, vnco1920.24o, 98, 2383, 0.44, 0.41, 44.06, 39.01
2024-07-09, vnco1910.24o, 98, 2274, 0.43, 0.38, 44.01, 39.13
2024-07-08, vnco1900.24o, 98, 4998, 0.43, 0.4, 44.01, 39.18
2024-07-07, vnco1890.24o, 98, 3331, 0.42, 0.37, 44.05, 39.11
2024-07-06, vnco1880.24o, 98, 3127, 0.46, 0.36, 44.06, 39.07
2024-07-05, vnco1870.24o, 98, 3122, 0.43, 0.39, 44.05, 38.89
2024-07-04, vnco1860.24o, 98, 2275, 0.48, 0.38, 44.08, 39.11
2024-07-03, vnco1850.24o, 98, 4544, 0.46, 0.39, 44.09, 39.12
2024-07-02, vnco1840.24o, 98, 2499, 0.45, 0.38, 44.01, 39.03
2024-07-01, vnco1830.24o, 98, 3336, 0.48, 0.37, 44.04, 39.07
2024-06-30, vnco1820.24o, 98, 1998, 0.46, 0.36, 44.09, 39.12
2024-06-29, vnco1810.24o, 98, 2497, 0.46, 0.39, 44.08, 39.28
2024-06-28, vnco1800.24o, 98, 4998, 0.45, 0.38, 44.06, 39.1
2024-06-27, vnco1790.24o, 97, 2864, 0.46, 0.38, 44.05, 38.92
2024-06-26, vnco1780.24o, 98, 4536, 0.46, 0.37, 44.22, 39.47
2024-06-25, vnco1770.24o, 98, 4535, 0.44, 0.38, 44.01, 39.06
2024-06-24, vnco1760.24o, 98, 4541, 0.47, 0.4, 44.05, 38.97
2024-06-23, vnco1750.24o, 98, 2170, 0.49, 0.37, 44.09, 39.18
2024-06-22, vnco1740.24o, 98, 3840, 0.45, 0.41, 44.06, 39.14
2024-06-21, vnco1730.24o, 98, 1921, 0.48, 0.37, 44.1, 39.06
2024-06-20, vnco1720.24o, 98, 2773, 0.47, 0.39, 44.1, 39.15
2024-06-19, vnco1710.24o, 98, 2772, 0.46, 0.38, 44.06, 39.1
2024-06-18, vnco1700.24o, 98, 3055, 0.46, 0.4, 44.07, 39.23
2024-06-17, vnco1690.24o, 98, 2772, 0.45, 0.4, 44.11, 39.13
2024-06-16, vnco1680.24o, 98, 1784, 0.47, 0.39, 44.05, 39.11
2024-06-15, vnco1670.24o, 98, 4162, 0.47, 0.4, 44.02, 39.11
2024-06-14, vnco1660.24o, 98, 2630, 0.52, 0.37, 44.2, 39.66
2024-06-13, vnco1650.24o, 98, 6238, 0.46, 0.37, 44.24, 39.58
2024-06-12, vnco1640.24o, 98, 2772, 0.47, 0.37, 44.16, 39.73
2024-06-11, vnco1630.24o, 98, 5541, 0.46, 0.38, 44.22, 39.6
2024-06-10, vnco1620.24o, 98, 8301, 0.45, 0.37, 44.24, 39.76
2024-06-09, vnco1610.24o, 98, 4979, 0.46, 0.36, 44.17, 39.61
2024-06-08, vnco1600.24o, 98, 6227, 0.45, 0.38, 44.18, 39.35
2024-06-07, vnco1590.24o, 98, 2494, 0.48, 0.37, 44.13, 39.22
2024-06-06, vnco1580.24o, 98, 3328, 0.49, 0.39, 44.04, 39.29
2024-06-05, vnco1570.24o, 98, 2406, 0.48, 0.38, 44.12, 39.07
2024-06-04, vnco1560.24o, 98, 2406, 0.48, 0.38, 44.07, 39.1
2024-06-03, vnco1550.24o, 98, 3208, 0.46, 0.38, 44.18, 39.02
2024-06-02, vnco1540.24o, 98, 3434, 0.46, 0.38, 44.15, 39.53
2024-06-01, vnco1530.24o, 98, 6868, 0.46, 0.37, 44.17, 39.43
2024-05-31, vnco1520.24o, 97, 2943, 0.51, 0.39, 44.21, 39.25
2024-05-30, vnco1510.24o, 98, 12028, 0.46, 0.37, 44.16, 39.24
2024-05-29, vnco1500.24o, 98, 6869, 0.46, 0.38, 44.15, 39.21
2024-05-28, vnco1490.24o, 98, 12012, 0.45, 0.38, 44.17, 39.4
2024-05-27, vnco1480.24o, 98, 5344, 0.48, 0.38, 44.16, 39.24
2024-05-26, vnco1470.24o, 98, 3008, 0.47, 0.38, 44.01, 39.11
2024-05-25, vnco1460.24o, 98, 3840, 0.47, 0.39, 44.09, 39.24
2024-05-24, vnco1450.24o, 98, 4990, 0.49, 0.37, 44.14, 39.28
2024-05-23, vnco1440.24o, 98, 2267, 0.45, 0.38, 44.05, 39.27
2024-05-22, vnco1430.24o, 98, 4990, 0.5, 0.38, 44.06, 39.24
2024-05-21, vnco1420.24o, 98, 2494, 0.49, 0.4, 44.09, 39.32
2024-05-20, vnco1410.24o, 98, 2935, 0.47, 0.39, 44.06, 39.32
2024-05-19, vnco1400.24o, 98, 2772, 0.47, 0.4, 44.06, 39.26
2024-05-18, vnco1390.24o, 98, 2266, 0.47, 0.38, 44.07, 39.3
2024-05-17, vnco1380.24o, 98, 2695, 0.47, 0.39, 44.08, 39.11
2024-05-16, vnco1370.24o, 98, 2626, 0.49, 0.39, 44.06, 39.27
2024-05-15, vnco1360.24o, 98, 2773, 0.48, 0.38, 44.1, 39.23
2024-05-14, vnco1350.24o, 98, 4990, 0.5, 0.39, 44.1, 39.23
2024-05-13, vnco1340.24o, 98, 2771, 0.5, 0.38, 44.08, 39.38
2024-05-12, vnco1330.24o, 98, 3122, 0.47, 0.38, 44.07, 39.29
2024-05-11, vnco1320.24o, 98, 2933, 0.46, 0.38, 44.12, 39.37
2024-05-10, vnco1310.24o, 98, 3121, 0.46, 0.41, 44.17, 39.62
2024-05-09, vnco1300.24o, 98, 3561, 0.46, 0.38, 44.23, 39.58
2024-05-08, vnco1290.24o, 98, 4534, 0.48, 0.39, 44.24, 39.43
2024-05-07, vnco1280.24o, 98, 3835, 0.49, 0.39, 44.22, 39.29
2024-05-06, vnco1270.24o, 98, 3559, 0.49, 0.39, 44.23, 39.45
2024-05-05, vnco1260.24o, 98, 6231, 0.48, 0.39, 44.29, 39.49
2024-05-04, vnco1250.24o, 98, 3321, 0.46, 0.38, 44.28, 39.56
2024-05-03, vnco1240.24o, 98, 3326, 0.46, 0.38, 44.22, 39.49
2024-05-02, vnco1230.24o, 98, 4153, 0.45, 0.38, 44.25, 39.64
2024-05-01, vnco1220.24o, 98, 4989, 0.48, 0.38, 44.25, 39.42
2024-04-30, vnco1210.24o, 98, 4988, 0.44, 0.38, 44.2, 39.47
2024-04-29, vnco1200.24o, 98, 5542, 0.45, 0.38, 44.12, 39.21
2024-04-28, vnco1190.24o, 98, 4158, 0.45, 0.38, 44.13, 39.2
2024-04-27, vnco1180.24o, 98, 3328, 0.47, 0.4, 44.1, 39.27
2024-04-26, vnco1170.24o, 98, 3565, 0.44, 0.38, 44.06, 39.22
2024-04-25, vnco1160.24o, 98, 3323, 0.46, 0.39, 44.11, 39.23
2024-04-24, vnco1150.24o, 98, 3118, 0.48, 0.4, 44.11, 39.2
2024-04-23, vnco1140.24o, 98, 4157, 0.44, 0.41, 44.05, 39.2
2024-04-22, vnco1130.24o, 98, 2495, 0.47, 0.39, 44.1, 39.29
2024-04-20, vnco1110.24o, 98, 3563, 0.46, 0.39, 44.11, 39.2
2024-04-18, vnco1090.24o, 98, 3840, 0.47, 0.39, 44.12, 39.2
2024-04-17, vnco1080.24o, 98, 2774, 0.5, 0.4, 44.08, 39.12
2024-04-16, vnco1070.24o, 98, 2935, 0.47, 0.42, 44.05, 39.28
2024-04-09, vnco1000.24o, 98, 3320, 0.49, 0.39, 44.06, 39.19
2024-04-08, vnco0990.24o, 98, 3323, 0.51, 0.41, 44.12, 39.14
2024-04-07, vnco0980.24o, 98, 4980, 0.47, 0.4, 44.11, 39.25
2024-04-06, vnco0970.24o, 98, 4984, 0.47, 0.41, 44.05, 39.29
2024-04-05, vnco0960.24o, 98, 2902, 0.47, 0.4, 44.16, 39.34
2024-04-04, vnco0950.24o, 98, 4396, 0.5, 0.4, 44.08, 39.24
2024-04-03, vnco0940.24o, 97, 3744, 0.53, 0.41, 44.02, 39.12
2024-04-02, vnco0930.24o, 98, 2625, 0.51, 0.42, 44.07, 39.11
2024-04-01, vnco0920.24o, 98, 2372, 0.49, 0.42, 44.14, 39.27
2024-03-31, vnco0910.24o, 98, 2489, 0.49, 0.44, 44.09, 39.27
2024-03-30, vnco0900.24o, 98, 2264, 0.47, 0.42, 44.04, 39.27
2024-03-29, vnco0890.24o, 98, 2935, 0.47, 0.41, 44.15, 39.33
2024-03-28, vnco0880.24o, 98, 2076, 0.49, 0.42, 44.1, 39.27
2024-03-27, vnco0870.24o, 98, 2493, 0.47, 0.44, 44, 39.18
2024-03-25, vnco0850.24o, 98, 1915, 0.53, 0.41, 44.11, 39.27
2024-03-22, vnco0820.24o, 98, 2369, 0.5, 0.41, 44.12, 39.26
2024-03-21, vnco0810.24o, 98, 2928, 0.47, 0.4, 44.07, 39.33
2024-03-20, vnco0800.24o, 98, 1915, 0.5, 0.42, 44.02, 39.22
2024-03-19, vnco0790.24o, 98, 3319, 0.49, 0.4, 44.11, 39.23
2024-03-18, vnco0780.24o, 98, 3322, 0.48, 0.42, 44.08, 39.12
2024-03-17, vnco0770.24o, 98, 1993, 0.53, 0.41, 44.04, 39.15
2024-03-16, vnco0760.24o, 98, 2624, 0.49, 0.41, 44.08, 39.18
2024-03-15, vnco0750.24o, 98, 2268, 0.5, 0.41, 44.11, 39.23
2024-03-14, vnco0740.24o, 98, 4149, 0.48, 0.41, 43.96, 39.15
2024-03-13, vnco0730.24o, 98, 3557, 0.5, 0.42, 43.73, 39.18
2024-03-12, vnco0720.24o, 98, 2771, 0.49, 0.41, 44.09, 39.18
2024-03-11, vnco0710.24o, 98, 5530, 0.52, 0.41, 44.08, 39.19
2024-03-10, vnco0700.24o, 98, 2763, 0.49, 0.42, 44.02, 39.2
2024-03-09, vnco0690.24o, 98, 2074, 0.52, 0.42, 44.13, 38.95
2024-03-08, vnco0680.24o, 98, 2191, 0.51, 0.42, 44.06, 38.99
2024-03-07, vnco0670.24o, 98, 2762, 0.48, 0.41, 44.06, 39.22
2024-03-06, vnco0660.24o, 98, 3825, 0.5, 0.41, 44.12, 39.31
2024-03-05, vnco0650.24o, 98, 2260, 0.48, 0.42, 44.14, 39.28
2024-03-03, vnco0630.24o, 98, 6206, 0.47, 0.4, 44.17, 39.54
2024-03-02, vnco0620.24o, 98, 3549, 0.48, 0.42, 44.27, 39.79
2024-02-29, vnco0600.24o, 98, 9932, 0.51, 0.41, 44.16, 39.66
2024-02-26, vnco0570.24o, 98, 4788, 0.47, 0.4, 44.28, 39.49
2024-02-25, vnco0560.24o, 98, 4350, 0.48, 0.41, 44.33, 39.51
2024-02-24, vnco0550.24o, 98, 3194, 0.46, 0.41, 44.34, 39.5
2024-02-22, vnco0530.24o, 98, 5321, 0.48, 0.41, 44.29, 39.78
2024-02-20, vnco0510.24o, 98, 6206, 0.51, 0.4, 44.2, 39.49
2024-02-16, vnco0470.24o, 98, 2300, 0.49, 0.41, 43.96, 39.08
2024-02-15, vnco0460.24o, 98, 2082, 0.49, 0.42, 43.99, 39.1
2024-02-14, vnco0450.24o, 98, 4352, 0.5, 0.42, 44.1, 39.16
2024-02-12, vnco0430.24o, 98, 2994, 0.49, 0.4, 44.15, 39.38
2024-02-11, vnco0420.24o, 98, 3995, 0.52, 0.41, 44.18, 39.37
2024-02-10, vnco0410.24o, 97, 4348, 0.48, 0.41, 44.17, 39.7
2024-02-09, vnco0400.24o, 98, 3818, 0.47, 0.42, 44.1, 39.36
2024-02-07, vnco0380.24o, 98, 4509, 0.48, 0.41, 44.11, 39.35
2024-02-06, vnco0370.24o, 98, 3542, 0.49, 0.42, 44.04, 39.31
2024-02-05, vnco0360.24o, 98, 3542, 0.48, 0.42, 44.18, 39.77
2024-02-03, vnco0340.24o, 98, 3818, 0.47, 0.41, 44.2, 39.57
2024-02-02, vnco0330.24o, 98, 6823, 0.49, 0.41, 44.27, 39.68
2024-01-31, vnco0310.24o, 98, 3978, 0.49, 0.4, 44.26, 39.32
2024-01-30, vnco0300.24o, 98, 2277, 0.48, 0.41, 44.14, 39.36
2024-01-28, vnco0280.24o, 98, 2657, 0.46, 0.42, 44.19, 39.07
2024-01-25, vnco0250.24o, 98, 2985, 0.47, 0.43, 44.33, 39.56
2024-01-23, vnco0230.24o, 98, 3188, 0.48, 0.43, 44.25, 39.56
2024-01-22, vnco0220.24o, 98, 4784, 0.49, 0.4, 44.27, 39.23
2024-01-21, vnco0210.24o, 98, 5306, 0.47, 0.42, 44.29, 39.65
2024-01-20, vnco0200.24o, 98, 3184, 0.48, 0.41, 44.2, 39.38
2024-01-18, vnco0180.24o, 98, 3184, 0.5, 0.42, 44.28, 39.52
2024-01-17, vnco0170.24o, 98, 6821, 0.46, 0.42, 44.3, 39.65
2024-01-15, vnco0150.24o, 98, 4352, 0.47, 0.42, 44.33, 39.35
2024-01-14, vnco0140.24o, 98, 6833, 0.47, 0.42, 44.32, 39.48
2024-01-12, vnco0120.24o, 98, 5981, 0.49, 0.43, 44.33, 39.9
2024-01-10, vnco0100.24o, 98, 6832, 0.49, 0.42, 44.31, 39.65
2024-01-09, vnco0090.24o, 98, 15934, 0.49, 0.41, 44.36, 39.67
2024-01-08, vnco0080.24o, 98, 4350, 0.47, 0.4, 44.35, 39.71
2024-01-07, vnco0070.24o, 98, 4344, 0.47, 0.42, 44.32, 39.47
2024-01-06, vnco0060.24o, 98, 3981, 0.46, 0.42, 44.24, 39.4
2024-01-05, vnco0050.24o, 98, 2799, 0.47, 0.41, 44.24, 39.28
2024-01-04, vnco0040.24o, 98, 3185, 0.47, 0.43, 44.23, 39.35
2024-01-03, vnco0030.24o, 98, 11933, 0.46, 0.41, 44.27, 39.63
2024-01-02, vnco0020.24o, 98, 2983, 0.48, 0.4, 44.32, 39.55
2024-01-01, vnco0010.24o, 98, 5303, 0.48, 0.41, 44.38, 39.6
2023-12-31, vnco3650.23o, 97, 4766, 0.47, 0.42, 44.38, 39.88
2023-12-30, vnco3640.23o, 95, 4401, 0.46, 0.41, 44.34, 39.86
2023-12-29, vnco3630.23o, 98, 4960, 0.48, 0.43, 44.3, 39.57
2023-12-28, vnco3620.23o, 98, 5506, 0.48, 0.42, 44.27, 39.73
2023-12-27, vnco3610.23o, 98, 6187, 0.47, 0.41, 44.27, 39.69
2023-12-26, vnco3600.23o, 98, 6197, 0.47, 0.42, 44.29, 39.6
2023-12-25, vnco3590.23o, 98, 4133, 0.47, 0.42, 44.26, 39.78
2023-12-24, vnco3580.23o, 98, 2753, 0.48, 0.41, 44.24, 39.7
2023-12-23, vnco3570.23o, 98, 9909, 0.5, 0.43, 44.3, 39.74
2023-12-22, vnco3560.23o, 98, 3093, 0.46, 0.41, 44.27, 39.73
2023-12-21, vnco3550.23o, 98, 7074, 0.48, 0.4, 44.21, 39.63
2023-12-20, vnco3540.23o, 98, 2748, 0.47, 0.4, 44.25, 39.63
2023-12-19, vnco3530.23o, 98, 4950, 0.48, 0.41, 44.27, 39.67
2023-12-18, vnco3520.23o, 98, 9906, 0.45, 0.39, 44.26, 39.69
2023-12-17, vnco3510.23o, 98, 4125, 0.47, 0.44, 44.23, 39.65
2023-12-16, vnco3500.23o, 98, 3812, 0.49, 0.38, 44.23, 39.51
2023-12-15, vnco3490.23o, 98, 3805, 0.48, 0.41, 44.24, 39.84
2023-12-14, vnco3480.23o, 97, 3256, 0.44, 0.41, 44.21, 39.24
2023-12-13, vnco3470.23o, 98, 2252, 0.48, 0.4, 44.08, 39.79
2023-12-12, vnco3460.23o, 98, 2478, 0.47, 0.4, 44.08, 39.68
2023-12-11, vnco3450.23o, 98, 2611, 0.53, 0.43, 44.1, 39.62
2023-12-10, vnco3440.23o, 98, 4501, 0.46, 0.4, 44.21, 39.54
2023-12-09, vnco3430.23o, 98, 3308, 0.47, 0.38, 44.25, 39.48
2023-12-08, vnco3420.23o, 98, 4950, 0.48, 0.38, 44.22, 39.67
2023-12-07, vnco3410.23o, 97, 2119, 0.47, 0.4, 44.12, 39.28
2023-12-06, vnco3400.23o, 98, 1656, 0.49, 0.42, 44.14, 39.19
2023-12-05, vnco3390.23o, 98, 2610, 0.48, 0.4, 44.13, 39.23
2023-12-04, vnco3380.23o, 98, 3815, 0.49, 0.4, 44.06, 39.61
2023-12-03, vnco3370.23o, 98, 2916, 0.45, 0.41, 44.31, 39.68
2023-12-02, vnco3360.23o, 98, 3541, 0.43, 0.39, 44.29, 39.76
2023-12-01, vnco3350.23o, 98, 3542, 0.45, 0.41, 44.27, 39.7
2023-11-30, vnco3340.23o, 97, 3720, 0.44, 0.41, 44.22, 39.57
2023-11-29, vnco3330.23o, 98, 4958, 0.46, 0.4, 44.28, 39.74
2023-11-28, vnco3320.23o, 98, 2315, 0.48, 0.42, 44.26, 39.94
2023-11-27, vnco3310.23o, 98, 5501, 0.42, 0.4, 44.24, 39.7
2023-11-26, vnco3300.23o, 98, 3819, 0.43, 0.42, 44.26, 39.66
2023-11-25, vnco3290.23o, 98, 3538, 0.43, 0.4, 44.26, 39.58
2023-11-24, vnco3280.23o, 98, 2363, 0.45, 0.41, 44.22, 39.68
2023-11-23, vnco3270.23o, 98, 3101, 0.44, 0.4, 44.24, 39.69
2023-11-22, vnco3260.23o, 98, 6201, 0.49, 0.4, 44.22, 39.45
2023-11-21, vnco3250.23o, 98, 7079, 0.44, 0.41, 44.23, 39.5
2023-11-20, vnco3240.23o, 98, 3541, 0.45, 0.4, 44.25, 39.51
2023-11-19, vnco3230.23o, 98, 4509, 0.44, 0.4, 44.27, 39.52
2023-11-18, vnco3220.23o, 98, 3816, 0.45, 0.39, 44.27, 39.79
2023-11-17, vnco3210.23o, 98, 4962, 0.45, 0.42, 44.23, 39.62
2023-11-16, vnco3200.23o, 98, 5518, 0.49, 0.42, 44.26, 39.52
2023-11-15, vnco3190.23o, 98, 8272, 0.44, 0.4, 44.31, 39.59
2023-11-14, vnco3180.23o, 98, 4132, 0.47, 0.4, 44.3, 39.47
2023-11-13, vnco3170.23o, 98, 4136, 0.45, 0.41, 44.31, 39.7
2023-11-12, vnco3160.23o, 98, 3303, 0.45, 0.4, 44.27, 39.8
2023-11-11, vnco3150.23o, 98, 4139, 0.46, 0.4, 44.31, 39.58
2023-11-10, vnco3140.23o, 98, 4960, 0.44, 0.41, 44.27, 39.88
2023-11-09, vnco3130.23o, 98, 2913, 0.43, 0.4, 44.1, 39.54
2023-11-08, vnco3120.23o, 98, 1775, 0.43, 0.4, 44.05, 39.46
2023-11-07, vnco3110.23o, 98, 4138, 0.44, 0.42, 44.03, 39.68
2023-11-06, vnco3100.23o, 98, 2367, 0.41, 0.41, 44.19, 39.36
2023-11-05, vnco3090.23o, 98, 8272, 0.42, 0.38, 44.24, 39.67
2023-11-04, vnco3080.23o, 98, 7087, 0.4, 0.39, 44.24, 39.5
2023-11-03, vnco3070.23o, 97, 5445, 0.4, 0.37, 44.33, 39.47
2023-11-02, vnco3060.23o, 98, 4501, 0.43, 0.39, 44.25, 39.81
2023-11-01, vnco3050.23o, 98, 6207, 0.43, 0.4, 44.17, 39.67
2023-10-31, vnco3040.23o, 98, 9919, 0.42, 0.4, 44.4, 39.58
2023-10-30, vnco3030.23o, 98, 5502, 0.42, 0.39, 44.29, 39.54
2023-10-29, vnco3020.23o, 98, 4136, 0.44, 0.39, 44.23, 39.64
2023-10-28, vnco3010.23o, 98, 6202, 0.41, 0.4, 44.21, 39.38
2023-10-27, vnco3000.23o, 98, 3541, 0.43, 0.4, 44.22, 39.7
2023-10-26, vnco2990.23o, 97, 4103, 0.46, 0.41, 44.14, 39.73
2023-10-25, vnco2980.23o, 99, 3337, 0.42, 0.37, 44.18, 39.72
2023-10-24, vnco2970.23o, 100, 7249, 0.36, 0.3, 44.22, 39.31
2023-10-23, vnco2960.23o, 100, 12682, 0.38, 0.29, 44.27, 39.48
2023-10-22, vnco2950.23o, 100, 10147, 0.38, 0.31, 44.28, 39.61
2023-10-21, vnco2940.23o, 100, 12685, 0.37, 0.31, 44.25, 39.6
2023-10-20, vnco2930.23o, 100, 6340, 0.36, 0.31, 44.29, 39.86
2023-10-19, vnco2920.23o, 100, 25370, 0.37, 0.3, 44.29, 39.4
2023-10-18, vnco2910.23o, 100, 7249, 0.37, 0.32, 44.43, 39.41
2023-10-17, vnco2900.23o, 100, 25381, 0.37, 0.3, 44.31, 39.37
2023-10-16, vnco2890.23o, 100, 12687, 0.37, 0.3, 44.27, 39.5
2023-10-15, vnco2880.23o, 100, 12682, 0.39, 0.31, 44.25, 39.53
2023-10-14, vnco2870.23o, 100, 5638, 0.39, 0.3, 44.27, 39.36
2023-10-13, vnco2860.23o, 100, 5635, 0.36, 0.29, 44.27, 39.8
2023-10-12, vnco2850.23o, 100, 10146, 0.38, 0.31, 44.28, 39.52
2023-10-11, vnco2840.23o, 100, 10147, 0.37, 0.32, 44.24, 39.6
2023-10-10, vnco2830.23o, 100, 16910, 0.37, 0.32, 44.27, 39.17
2023-10-09, vnco2820.23o, 100, 7247, 0.39, 0.35, 44.3, 39.33
2023-10-08, vnco2810.23o, 100, 12689, 0.38, 0.32, 44.23, 38.81
2023-10-07, vnco2800.23o, 100, 25391, 0.38, 0.32, 44.23, 39.43
2023-10-06, vnco2790.23o, 100, 5078, 0.38, 0.33, 44.16, 39.67
2023-10-05, vnco2780.23o, 100, 5076, 0.42, 0.32, 44.04, 39.31
2023-10-04, vnco2770.23o, 100, 5642, 0.39, 0.31, 44.04, 39.47
2023-10-03, vnco2760.23o, 100, 12699, 0.37, 0.31, 44.26, 39.37
2023-10-02, vnco2750.23o, 100, 25379, 0.37, 0.31, 44.29, 39.42
2023-10-01, vnco2740.23o, 100, 8461, 0.36, 0.32, 44.24, 39.4
2023-09-30, vnco2730.23o, 100, 10153, 0.38, 0.32, 44.27, 39.26
2023-09-29, vnco2720.23o, 100, 8459, 0.38, 0.31, 44.3, 39.4
2023-09-28, vnco2710.23o, 100, 16925, 0.37, 0.33, 44.26, 39.34
2023-09-27, vnco2700.23o, 100, 1880, 0.39, 0.33, 44.28, 39.59
2023-09-26, vnco2690.23o, 100, 12693, 0.39, 0.34, 44.26, 39.88
2023-09-25, vnco2680.23o, 100, 10155, 0.4, 0.32, 44.3, 39.34
2023-09-24, vnco2670.23o, 100, 8463, 0.37, 0.31, 44.26, 39.46
2023-09-23, vnco2660.23o, 100, 7252, 0.4, 0.32, 44.12, 39.59
2023-09-22, vnco2650.23o, 100, 5643, 0.4, 0.34, 44.09, 39.69
2023-09-21, vnco2640.23o, 100, 16936, 0.36, 0.31, 44.24, 39.26
2023-09-20, vnco2630.23o, 100, 5644, 0.42, 0.29, 44.25, 39.61
2023-09-19, vnco2620.23o, 100, 3627, 0.34, 0.28, 44.29, 39.92
2023-09-18, vnco2610.23o, 100, 8461, 0.32, 0.27, 44.3, 39.94
2023-09-17, vnco2600.23o, 100, 5643, 0.33, 0.26, 44.3, 39.98
2023-09-16, vnco2590.23o, 100, 8464, 0.34, 0.27, 44.32, 39.84
2023-09-15, vnco2580.23o, 100, 7088, 0.33, 0.28, 44.23, 39.66
2023-09-14, vnco2570.23o, 100, 8417, 0.35, 0.27, 44.3, 39.77
2023-09-13, vnco2560.23o, 100, 2988, 0.39, 0.31, 44.28, 39.72
2023-09-12, vnco2550.23o, 100, 12705, 0.39, 0.31, 44.28, 39.79
2023-09-11, vnco2540.23o, 100, 16940, 0.41, 0.33, 44.23, 39.76
2023-09-10, vnco2530.23o, 100, 50816, 0.4, 0.31, 44.24, 39.79
2023-09-09, vnco2520.23o, 100, 50829, 0.4, 0.3, 44.24, 39.64
2023-09-08, vnco2510.23o, 100, 16939, 0.41, 0.31, 44.24, 39.64
2023-09-07, vnco2500.23o, 99, 16657, 0.42, 0.3, 44.21, 39.95
2023-09-06, vnco2490.23o, 100, 12713, 0.39, 0.3, 44.26, 39.7
2023-09-05, vnco2480.23o, 100, 25434, 0.4, 0.31, 44.27, 39.48
2023-09-04, vnco2470.23o, 100, 50874, 0.4, 0.31, 44.24, 39.66
2023-09-03, vnco2460.23o, 100, 16959, 0.4, 0.31, 44.25, 39.79
2023-09-02, vnco2450.23o, 100, 50879, 0.39, 0.32, 44.25, 39.9
2023-09-01, vnco2440.23o, 100, 12719, 0.41, 0.32, 44.22, 39.71
2023-08-31, vnco2430.23o, 100, 25423, 0.42, 0.32, 44.23, 39.87
2023-08-30, vnco2420.23o, 100, 16956, 0.4, 0.3, 44.25, 39.81
2023-08-29, vnco2410.23o, 100, 49287, 0.39, 0.31, 44.3, 39.74
2023-08-28, vnco2400.23o, 100, 12324, 0.42, 0.31, 44.13, 39.56
2023-08-27, vnco2390.23o, 100, 16431, 0.39, 0.31, 44.27, 39.74
2023-08-26, vnco2380.23o, 100, 49307, 0.39, 0.3, 44.17, 39.4
2023-08-25, vnco2370.23o, 100, 49292, 0.39, 0.31, 44.27, 39.7
2023-08-24, vnco2360.23o, 99, 9398, 0.39, 0.29, 44.66, 40.93
2023-08-18, vnco2300.23o, 98, 1377, 0.49, 0.36, 43.43, 30.54
2023-08-17, vnco2290.23o, 99, 1737, 0.48, 0.35, 43.44, 30.49
2023-08-16, vnco2280.23o, 98, 1142, 0.49, 0.36, 43.45, 30.54
2023-08-15, vnco2270.23o, 98, 1616, 0.48, 0.35, 43.42, 30.53
2023-08-14, vnco2260.23o, 98, 1616, 0.48, 0.37, 43.49, 30.58
2023-08-13, vnco2250.23o, 98, 1803, 0.49, 0.36, 43.48, 30.52
2023-08-12, vnco2240.23o, 98, 1511, 0.49, 0.36, 43.45, 30.45
2023-08-11, vnco2230.23o, 98, 1616, 0.48, 0.35, 43.5, 30.51
2023-08-10, vnco2220.23o, 98, 1611, 0.49, 0.35, 43.44, 30.54
2023-08-09, vnco2210.23o, 98, 2202, 0.49, 0.36, 43.45, 30.47
2023-08-08, vnco2200.23o, 98, 1792, 0.49, 0.35, 43.4, 30.33
2023-08-07, vnco2190.23o, 98, 2201, 0.48, 0.35, 43.4, 30.39
2023-08-06, vnco2180.23o, 99, 2204, 0.47, 0.37, 43.43, 30.47
2023-08-05, vnco2170.23o, 99, 1077, 0.48, 0.37, 43.38, 30.39
2023-08-04, vnco2160.23o, 98, 2105, 0.47, 0.35, 43.4, 30.46
2023-08-03, vnco2150.23o, 98, 1615, 0.46, 0.36, 43.4, 30.41
2023-08-02, vnco2140.23o, 99, 1515, 0.48, 0.36, 43.41, 30.47
2023-08-01, vnco2130.23o, 98, 2103, 0.46, 0.35, 43.38, 30.42
2023-07-31, vnco2120.23o, 98, 1561, 0.47, 0.37, 43.38, 30.3
2023-07-30, vnco2110.23o, 98, 1862, 0.48, 0.37, 43.4, 30.37
2023-07-29, vnco2100.23o, 98, 1466, 0.47, 0.37, 43.38, 30.89
2023-07-28, vnco2090.23o, 99, 1616, 0.48, 0.36, 43.36, 31.8
2023-07-27, vnco2080.23o, 98, 1863, 0.48, 0.36, 43.39, 31.85
2023-07-26, vnco2070.23o, 98, 1309, 0.49, 0.35, 43.33, 31.71
2023-07-25, vnco2060.23o, 98, 1729, 0.49, 0.35, 43.34, 31.72
2023-07-24, vnco2050.23o, 99, 1798, 0.48, 0.37, 43.42, 31.9
2023-07-23, vnco2040.23o, 99, 1797, 0.48, 0.36, 43.4, 31.85
2023-07-21, vnco2020.23o, 98, 1614, 0.48, 0.36, 43.42, 30.44
2023-07-20, vnco2010.23o, 98, 1563, 0.48, 0.38, 43.45, 30.45
2023-07-19, vnco2000.23o, 98, 1729, 0.48, 0.37, 43.41, 30.45
2023-07-18, vnco1990.23o, 98, 1671, 0.48, 0.37, 43.44, 30.47
2023-07-17, vnco1980.23o, 98, 1730, 0.48, 0.35, 43.46, 30.49
2023-07-16, vnco1970.23o, 99, 1733, 0.48, 0.37, 43.42, 30.45
2023-07-15, vnco1960.23o, 98, 1672, 0.48, 0.36, 43.43, 30.46
2023-07-14, vnco1950.23o, 98, 1521, 0.49, 0.37, 43.4, 30.38
2023-07-13, vnco1940.23o, 99, 1676, 0.49, 0.36, 43.48, 30.5
2023-07-12, vnco1930.23o, 98, 1676, 0.49, 0.37, 43.46, 30.55
2023-07-11, vnco1920.23o, 98, 1676, 0.49, 0.36, 43.48, 30.52
2023-07-10, vnco1910.23o, 98, 1589, 0.48, 0.35, 43.5, 30.57
2023-07-09, vnco1900.23o, 98, 2094, 0.49, 0.36, 43.3, 30.36
2023-07-08, vnco1890.23o, 99, 2516, 0.48, 0.36, 43.36, 30.37
2023-07-07, vnco1880.23o, 98, 1743, 0.49, 0.35, 43.33, 30.28
2023-07-06, vnco1870.23o, 98, 1860, 0.48, 0.36, 43.3, 30.35
2023-07-05, vnco1860.23o, 98, 1523, 0.48, 0.38, 43.35, 30.4
2023-07-04, vnco1850.23o, 98, 1436, 0.49, 0.35, 43.37, 30.41
2023-07-03, vnco1840.23o, 99, 1677, 0.49, 0.36, 43.35, 30.43
2023-07-02, vnco1830.23o, 99, 1797, 0.48, 0.36, 43.32, 30.42
2023-07-01, vnco1820.23o, 99, 1864, 0.48, 0.36, 43.36, 30.43
2023-06-30, vnco1810.23o, 98, 2011, 0.5, 0.37, 43.37, 30.39
2023-06-29, vnco1800.23o, 99, 1864, 0.5, 0.36, 43.31, 30.35
2023-06-28, vnco1790.23o, 99, 1051, 0.51, 0.35, 43.14, 36.08
2023-06-27, vnco1780.23o, 99, 1402, 0.51, 0.35, 43.17, 36.1
2023-06-26, vnco1770.23o, 99, 1008, 0.51, 0.36, 43.19, 34.74
2023-06-25, vnco1760.23o, 99, 1571, 0.5, 0.38, 43.32, 30.29
2023-06-24, vnco1750.23o, 99, 1676, 0.5, 0.35, 43.31, 31.19
2023-06-23, vnco1740.23o, 99, 1441, 0.51, 0.33, 43.17, 35.88
2023-06-22, vnco1730.23o, 99, 1397, 0.5, 0.35, 43.31, 31.87
2023-06-21, vnco1720.23o, 99, 1675, 0.5, 0.37, 43.37, 30.4
2023-06-20, vnco1710.23o, 99, 1798, 0.49, 0.36, 43.39, 30.39
2023-06-19, vnco1700.23o, 99, 1397, 0.49, 0.36, 43.36, 30.32
2023-06-18, vnco1690.23o, 99, 1861, 0.49, 0.35, 43.39, 30.44
2023-06-17, vnco1680.23o, 99, 1863, 0.5, 0.36, 43.4, 30.36
2023-06-16, vnco1670.23o, 99, 1934, 0.49, 0.35, 43.39, 30.37
2023-06-15, vnco1660.23o, 99, 1796, 0.49, 0.34, 43.37, 30.42
2023-06-14, vnco1650.23o, 99, 2286, 0.49, 0.35, 43.39, 30.41
2023-06-13, vnco1640.23o, 99, 1934, 0.5, 0.36, 43.38, 30.37
2023-06-12, vnco1630.23o, 99, 1571, 0.51, 0.35, 43.36, 30.38
2023-06-11, vnco1620.23o, 99, 1864, 0.5, 0.36, 43.39, 30.42
2023-06-10, vnco1610.23o, 99, 1865, 0.51, 0.35, 43.41, 30.41
2023-06-09, vnco1600.23o, 97, 474, 0.49, 0.36, 43.38, 30.53
2023-06-08, vnco1590.23o, 99, 1677, 0.51, 0.36, 43.34, 30.34
2023-06-07, vnco1580.23o, 99, 1796, 0.5, 0.36, 43.38, 30.4
2023-06-06, vnco1570.23o, 99, 1622, 0.51, 0.36, 43.36, 30.43
2023-06-05, vnco1560.23o, 99, 1437, 0.5, 0.35, 43.38, 30.5
2023-06-04, vnco1550.23o, 99, 1794, 0.49, 0.36, 43.41, 30.51
2023-06-03, vnco1540.23o, 99, 1731, 0.51, 0.37, 43.36, 30.37
2023-06-02, vnco1530.23o, 99, 1729, 0.51, 0.35, 43.37, 30.48
2023-06-01, vnco1520.23o, 98, 1668, 0.5, 0.36, 43.41, 30.57
2023-05-31, vnco1510.23o, 99, 1725, 0.51, 0.36, 43.42, 30.48
2023-05-30, vnco1500.23o, 99, 1847, 0.49, 0.35, 43.42, 30.58
2023-05-29, vnco1490.23o, 99, 1721, 0.5, 0.35, 43.45, 30.61
2023-05-28, vnco1480.23o, 99, 2171, 0.5, 0.35, 43.48, 30.62
2023-05-27, vnco1470.23o, 99, 1665, 0.5, 0.36, 43.45, 30.59
2023-05-26, vnco1460.23o, 99, 1469, 0.5, 0.36, 43.45, 30.63
2023-05-25, vnco1450.23o, 99, 1722, 0.5, 0.35, 43.46, 30.61
2023-05-24, vnco1440.23o, 99, 1722, 0.51, 0.35, 43.45, 30.62
2023-05-23, vnco1430.23o, 99, 1471, 0.5, 0.35, 43.43, 30.61
2023-05-22, vnco1420.23o, 99, 1428, 0.5, 0.35, 43.46, 30.65
2023-05-21, vnco1410.23o, 99, 1470, 0.51, 0.35, 43.47, 30.61
2023-05-20, vnco1400.23o, 99, 1429, 0.51, 0.37, 43.43, 30.63
2023-05-19, vnco1390.23o, 98, 1837, 0.49, 0.35, 43.51, 30.77
2023-05-18, vnco1380.23o, 99, 1667, 0.5, 0.36, 43.49, 30.66
2023-05-17, vnco1370.23o, 99, 1727, 0.5, 0.36, 43.43, 30.63
2023-05-16, vnco1360.23o, 99, 1515, 0.51, 0.35, 43.44, 31.45
2023-05-15, vnco1350.23o, 99, 1787, 0.51, 0.36, 43.46, 32.39
2023-05-14, vnco1340.23o, 99, 1428, 0.5, 0.36, 43.43, 32.35
2023-05-13, vnco1330.23o, 99, 1191, 0.5, 0.36, 43.4, 32.23
2023-05-12, vnco1320.23o, 99, 1318, 0.51, 0.37, 43.39, 32.27
2023-05-11, vnco1310.23o, 99, 1113, 0.52, 0.36, 43.38, 32.26
2023-05-10, vnco1300.23o, 99, 1565, 0.49, 0.37, 43.35, 32.26
2023-05-09, vnco1290.23o, 98, 2085, 0.5, 0.37, 43.4, 32.36
2023-05-08, vnco1280.23o, 99, 1566, 0.51, 0.4, 43.38, 32.24
2023-05-07, vnco1270.23o, 99, 1672, 0.49, 0.36, 43.38, 32.21
2023-05-06, vnco1260.23o, 98, 634, 0.5, 0.37, 43.35, 32.27
2023-05-05, vnco1250.23o, 99, 2182, 0.49, 0.37, 43.4, 32.24
2023-05-04, vnco1240.23o, 99, 1568, 0.49, 0.36, 43.35, 32.3
2023-05-03, vnco1230.23o, 99, 2183, 0.48, 0.35, 43.31, 32.28
2023-05-02, vnco1220.23o, 99, 1860, 0.48, 0.35, 43.38, 32.32
2023-05-01, vnco1210.23o, 99, 1195, 0.48, 0.37, 43.42, 32.27
2023-04-30, vnco1200.23o, 99, 1141, 0.47, 0.35, 43.41, 31.32
2023-04-29, vnco1190.23o, 99, 1568, 0.48, 0.36, 43.44, 30.94
2023-04-28, vnco1180.23o, 99, 1072, 0.48, 0.36, 43.3, 34.96
2023-04-27, vnco1170.23o, 99, 951, 0.5, 0.35, 43.24, 36.28
2023-04-26, vnco1160.23o, 99, 1261, 0.49, 0.35, 43.23, 36.28
2023-04-25, vnco1150.23o, 99, 1229, 0.49, 0.34, 43.27, 36.01
2023-04-24, vnco1140.23o, 98, 1616, 0.49, 0.36, 43.42, 31
2023-04-23, vnco1130.23o, 99, 1932, 0.5, 0.37, 43.41, 30.47
2023-04-22, vnco1120.23o, 98, 1435, 0.49, 0.36, 43.46, 30.5
2023-04-21, vnco1110.23o, 99, 1862, 0.5, 0.35, 43.44, 30.47
2023-04-20, vnco1100.23o, 99, 1676, 0.49, 0.37, 43.42, 30.62
2023-04-18, vnco1080.23o, 99, 1734, 0.49, 0.36, 43.42, 30.58
2023-04-17, vnco1070.23o, 99, 1622, 0.49, 0.37, 43.36, 30.61
2023-04-16, vnco1060.23o, 99, 1934, 0.49, 0.36, 43.37, 30.55
2023-04-15, vnco1050.23o, 98, 1675, 0.5, 0.36, 43.39, 30.5
2023-04-14, vnco1040.23o, 98, 1596, 0.5, 0.37, 43.34, 30.47
2023-04-13, vnco1030.23o, 99, 1268, 0.5, 0.37, 43.37, 30.53
2023-04-12, vnco1020.23o, 99, 1574, 0.51, 0.35, 43.43, 30.6
2023-04-11, vnco1010.23o, 99, 1734, 0.5, 0.37, 43.42, 30.61
2023-04-10, vnco1000.23o, 98, 1730, 0.51, 0.36, 43.35, 30.52
2023-04-09, vnco0990.23o, 99, 1522, 0.52, 0.36, 43.39, 30.54
2023-04-08, vnco0980.23o, 98, 1393, 0.51, 0.35, 43.4, 30.55
2023-04-07, vnco0970.23o, 98, 1672, 0.51, 0.37, 43.36, 30.52
2023-04-06, vnco0960.23o, 99, 2361, 0.51, 0.38, 43.32, 30.5
2023-04-05, vnco0950.23o, 99, 2284, 0.51, 0.36, 43.38, 30.57
2023-04-04, vnco0940.23o, 99, 2285, 0.5, 0.38, 43.36, 30.6
2023-04-03, vnco0930.23o, 99, 1674, 0.51, 0.37, 43.35, 30.58
2023-04-02, vnco0920.23o, 98, 1931, 0.51, 0.36, 43.37, 30.55
2023-04-01, vnco0910.23o, 99, 2012, 0.51, 0.36, 43.41, 30.53
2023-03-31, vnco0900.23o, 99, 2092, 0.5, 0.35, 43.34, 30.58
2023-03-30, vnco0890.23o, 99, 2012, 0.5, 0.37, 43.37, 30.61
2023-03-29, vnco0880.23o, 99, 2395, 0.5, 0.35, 43.45, 30.65
2023-03-28, vnco0870.23o, 99, 2393, 0.49, 0.36, 43.4, 30.62
2023-03-27, vnco0860.23o, 99, 1795, 0.5, 0.36, 43.35, 30.53
2023-03-26, vnco0850.23o, 99, 2512, 0.51, 0.36, 43.41, 30.61
2023-03-25, vnco0840.23o, 99, 2513, 0.51, 0.36, 43.39, 30.59
2023-03-24, vnco0830.23o, 99, 1623, 0.52, 0.38, 43.33, 30.51
2023-03-23, vnco0820.23o, 99, 2098, 0.51, 0.36, 43.39, 30.65
2023-03-22, vnco0810.23o, 99, 2100, 0.5, 0.36, 43.42, 30.71
2023-03-21, vnco0800.23o, 99, 2401, 0.51, 0.36, 43.37, 30.61
2023-03-20, vnco0790.23o, 99, 2289, 0.5, 0.36, 43.39, 30.57
2023-03-19, vnco0780.23o, 99, 2191, 0.5, 0.36, 43.45, 30.59
2023-03-18, vnco0770.23o, 98, 1438, 0.52, 0.38, 43.38, 30.53
2023-03-17, vnco0760.23o, 99, 1865, 0.51, 0.37, 43.32, 30.53
2023-03-15, vnco0740.23o, 98, 1399, 0.53, 0.37, 43.42, 30.52
2023-03-13, vnco0720.23o, 99, 1576, 0.51, 0.36, 43.41, 30.54
2023-03-12, vnco0710.23o, 99, 1482, 0.51, 0.37, 43.44, 30.52
2023-03-11, vnco0700.23o, 99, 1229, 0.52, 0.38, 43.41, 30.54
2023-03-10, vnco0690.23o, 99, 1627, 0.5, 0.37, 43.36, 30.54
2023-03-09, vnco0680.23o, 98, 1737, 0.51, 0.37, 43.38, 30.47
2023-03-08, vnco0670.23o, 99, 2101, 0.5, 0.36, 43.34, 30.5
2023-03-07, vnco0660.23o, 99, 1403, 0.51, 0.37, 43.31, 30.47
2023-03-06, vnco0650.23o, 99, 1740, 0.51, 0.36, 43.41, 30.57
2023-03-05, vnco0640.23o, 99, 1944, 0.51, 0.37, 43.39, 30.58
2023-03-04, vnco0630.23o, 99, 2104, 0.51, 0.36, 43.3, 30.48
2023-03-03, vnco0620.23o, 99, 1941, 0.5, 0.37, 43.34, 30.51
2023-03-02, vnco0610.23o, 99, 3160, 0.5, 0.36, 43.41, 30.64
2023-03-01, vnco0600.23o, 98, 1572, 0.5, 0.37, 43.4, 30.69
2023-02-28, vnco0590.23o, 98, 1968, 0.5, 0.36, 43.33, 30.53
2023-02-27, vnco0580.23o, 99, 1942, 0.5, 0.37, 43.39, 30.66
2023-02-26, vnco0570.23o, 99, 1942, 0.5, 0.38, 43.35, 30.67
2023-02-25, vnco0560.23o, 99, 1940, 0.5, 0.37, 43.3, 30.57
2023-02-24, vnco0550.23o, 99, 1941, 0.5, 0.36, 43.34, 30.69
2023-02-23, vnco0540.23o, 99, 2405, 0.48, 0.36, 43.37, 30.71
2023-02-22, vnco0530.23o, 99, 1802, 0.49, 0.36, 43.33, 30.67
2023-02-21, vnco0520.23o, 99, 1800, 0.49, 0.36, 43.36, 30.64
2023-02-20, vnco0510.23o, 99, 1871, 0.5, 0.35, 43.39, 30.6
2023-02-19, vnco0500.23o, 99, 1738, 0.49, 0.35, 43.33, 30.64
2023-02-18, vnco0490.23o, 99, 1531, 0.5, 0.36, 43.34, 30.64
2023-02-17, vnco0480.23o, 97, 1705, 0.5, 0.36, 43.5, 30.87
2023-02-16, vnco0470.23o, 99, 1576, 0.49, 0.37, 43.39, 30.73
2023-02-15, vnco0460.23o, 99, 1289, 0.5, 0.35, 43.37, 30.69
2023-02-14, vnco0450.23o, 99, 1880, 0.51, 0.39, 43.42, 30.69
2023-02-13, vnco0440.23o, 99, 1575, 0.5, 0.38, 43.4, 30.65
2023-02-12, vnco0430.23o, 99, 1957, 0.51, 0.35, 43.36, 30.68
2023-02-11, vnco0420.23o, 99, 1481, 0.5, 0.35, 43.39, 30.65
2023-02-10, vnco0410.23o, 99, 1480, 0.51, 0.37, 43.47, 30.55
2023-02-09, vnco0400.23o, 99, 1253, 0.51, 0.35, 43.39, 30.6
2023-02-08, vnco0390.23o, 99, 1286, 0.5, 0.37, 43.41, 30.65
2023-02-07, vnco0380.23o, 99, 1747, 0.5, 0.36, 43.43, 30.71
2023-02-06, vnco0370.23o, 99, 1529, 0.5, 0.35, 43.42, 30.71
2023-02-05, vnco0360.23o, 99, 1480, 0.5, 0.36, 43.38, 30.6
2023-02-04, vnco0350.23o, 99, 2039, 0.5, 0.35, 43.38, 30.65
2023-02-03, vnco0340.23o, 99, 1748, 0.5, 0.34, 43.42, 30.73
2023-02-02, vnco0330.23o, 99, 2483, 0.49, 0.34, 43.44, 30.82
2023-02-01, vnco0320.23o, 99, 1684, 0.49, 0.36, 43.49, 30.85
2023-01-31, vnco0310.23o, 99, 1888, 0.48, 0.35, 43.54, 30.91
2023-01-30, vnco0300.23o, 99, 1685, 0.5, 0.36, 43.49, 30.83
2023-01-29, vnco0290.23o, 99, 1628, 0.49, 0.36, 43.47, 30.86
2023-01-28, vnco0280.23o, 99, 1441, 0.5, 0.36, 43.42, 30.73
2023-01-27, vnco0270.23o, 99, 1689, 0.5, 0.38, 43.45, 30.7
2023-01-26, vnco0260.23o, 99, 1242, 0.5, 0.36, 43.51, 30.79
2023-01-25, vnco0250.23o, 99, 1793, 0.5, 0.36, 43.51, 30.8
2023-01-24, vnco0240.23o, 99, 1686, 0.5, 0.37, 43.45, 30.73
2023-01-23, vnco0230.23o, 99, 1742, 0.5, 0.36, 43.43, 30.78
2023-01-22, vnco0220.23o, 99, 1684, 0.49, 0.36, 43.42, 30.76
2023-01-21, vnco0210.23o, 99, 1485, 0.5, 0.35, 43.43, 30.68
2023-01-20, vnco0200.23o, 99, 1870, 0.5, 0.35, 43.41, 30.65
2023-01-19, vnco0190.23o, 99, 1579, 0.51, 0.36, 43.41, 30.65
2023-01-18, vnco0180.23o, 99, 1683, 0.49, 0.36, 43.47, 30.72
2023-01-17, vnco0170.23o, 99, 1685, 0.5, 0.36, 43.46, 30.71
2023-01-16, vnco0160.23o, 99, 1580, 0.5, 0.36, 43.43, 30.7
2023-01-15, vnco0150.23o, 99, 1742, 0.51, 0.37, 43.46, 30.67
2023-01-14, vnco0140.23o, 99, 1684, 0.5, 0.36, 43.48, 30.65
2023-01-13, vnco0130.23o, 99, 1869, 0.49, 0.35, 43.48, 30.67
2023-01-12, vnco0120.23o, 99, 1364, 0.5, 0.37, 43.45, 30.65
2023-01-11, vnco0110.23o, 99, 1749, 0.5, 0.37, 43.45, 30.7
2023-01-10, vnco0100.23o, 99, 1486, 0.5, 0.37, 43.5, 30.73
2023-01-09, vnco0090.23o, 99, 1262, 0.51, 0.37, 43.45, 30.62
2023-01-08, vnco0080.23o, 99, 1630, 0.5, 0.35, 43.45, 30.77
2023-01-07, vnco0070.23o, 99, 1741, 0.5, 0.36, 43.46, 30.76
2023-01-06, vnco0060.23o, 99, 1742, 0.5, 0.37, 43.4, 30.68
2023-01-05, vnco0050.23o, 99, 1628, 0.5, 0.38, 43.45, 30.62
2023-01-04, vnco0040.23o, 99, 1483, 0.5, 0.37, 43.51, 30.79
2023-01-03, vnco0030.23o, 99, 1943, 0.51, 0.35, 43.47, 30.81
2023-01-02, vnco0020.23o, 99, 1684, 0.5, 0.36, 43.47, 30.73
2023-01-01, vnco0010.23o, 99, 1576, 0.5, 0.37, 43.5, 30.75
2022-12-31, vnco3650.22o, 99, 1441, 0.51, 0.36, 43.49, 30.69
2022-12-30, vnco3640.22o, 99, 1941, 0.5, 0.36, 43.46, 30.73
2022-12-29, vnco3630.22o, 99, 2194, 0.5, 0.35, 43.49, 30.74
2022-12-28, vnco3620.22o, 99, 1740, 0.5, 0.35, 43.49, 30.64
2022-12-27, vnco3610.22o, 99, 1365, 0.5, 0.36, 43.5, 30.73
2022-12-26, vnco3600.22o, 99, 1483, 0.49, 0.36, 43.53, 30.71
2022-12-25, vnco3590.22o, 99, 1402, 0.5, 0.35, 43.52, 30.66
2022-12-24, vnco3580.22o, 99, 1627, 0.48, 0.33, 43.45, 30.75
2022-12-23, vnco3570.22o, 99, 1739, 0.5, 0.35, 43.42, 30.7
2022-12-22, vnco3560.22o, 99, 1295, 0.5, 0.35, 43.48, 30.8
2022-12-21, vnco3550.22o, 99, 1795, 0.49, 0.34, 43.45, 30.76
2022-12-19, vnco3530.22o, 99, 1806, 0.49, 0.35, 43.42, 30.73
2022-12-18, vnco3520.22o, 99, 1682, 0.48, 0.35, 43.44, 30.8
2022-12-17, vnco3510.22o, 99, 1628, 0.49, 0.35, 43.41, 30.75
2022-12-16, vnco3500.22o, 99, 2022, 0.49, 0.35, 43.42, 30.74
2022-12-15, vnco3490.22o, 99, 2106, 0.49, 0.35, 43.41, 30.78
2022-12-14, vnco3480.22o, 99, 1803, 0.49, 0.36, 43.39, 30.75
2022-12-13, vnco3470.22o, 98, 1846, 0.49, 0.36, 43.41, 30.74
2022-12-12, vnco3460.22o, 99, 2805, 0.49, 0.34, 43.39, 30.78
2022-12-11, vnco3450.22o, 99, 1529, 0.51, 0.37, 43.41, 30.57
2022-12-10, vnco3440.22o, 99, 1443, 0.48, 0.36, 43.41, 30.77
2022-12-09, vnco3430.22o, 97, 1661, 0.49, 0.35, 43.28, 36.44
2022-12-08, vnco3420.22o, 99, 1418, 0.49, 0.35, 43.23, 36.37
2022-12-07, vnco3410.22o, 99, 1406, 0.49, 0.36, 43.19, 36.38
2022-12-06, vnco3400.22o, 99, 1747, 0.5, 0.34, 43.21, 36.37
2022-12-05, vnco3390.22o, 99, 1298, 0.51, 0.36, 43.23, 36.35
2022-12-04, vnco3380.22o, 99, 1802, 0.5, 0.36, 43.42, 30.64
2022-12-03, vnco3370.22o, 99, 1867, 0.5, 0.35, 43.41, 30.57
2022-12-02, vnco3360.22o, 99, 1800, 0.49, 0.35, 43.43, 30.69
2022-12-01, vnco3350.22o, 99, 1740, 0.5, 0.36, 43.45, 30.73
2022-11-30, vnco3340.22o, 99, 1526, 0.49, 0.34, 43.43, 30.76
2022-11-29, vnco3330.22o, 99, 1626, 0.5, 0.35, 43.42, 30.69
2022-11-28, vnco3320.22o, 99, 1576, 0.5, 0.36, 43.41, 30.7
2022-11-27, vnco3310.22o, 99, 1481, 0.48, 0.35, 43.39, 30.7
2022-11-26, vnco3300.22o, 99, 2019, 0.49, 0.35, 43.42, 30.73
2022-11-25, vnco3290.22o, 98, 1624, 0.5, 0.35, 43.46, 30.68
2022-11-24, vnco3280.22o, 99, 1362, 0.5, 0.35, 43.46, 30.77
2022-11-23, vnco3270.22o, 99, 1801, 0.49, 0.35, 43.42, 30.75
2022-11-22, vnco3260.22o, 99, 1484, 0.49, 0.34, 43.48, 30.79
2022-11-21, vnco3250.22o, 99, 1400, 0.49, 0.36, 43.46, 30.68
2022-11-20, vnco3240.22o, 99, 1937, 0.49, 0.34, 43.46, 30.71
2022-11-19, vnco3230.22o, 99, 1291, 0.5, 0.35, 43.47, 30.75
2022-11-18, vnco3220.22o, 99, 1439, 0.5, 0.38, 43.42, 30.73
2022-11-17, vnco3210.22o, 99, 1526, 0.49, 0.34, 43.44, 30.8
2022-11-16, vnco3200.22o, 99, 1623, 0.49, 0.35, 43.49, 30.72
2022-11-15, vnco3190.22o, 98, 1204, 0.5, 0.35, 43.39, 30.62
2022-11-14, vnco3180.22o, 98, 1426, 0.49, 0.36, 43.37, 30.62
2022-11-13, vnco3170.22o, 99, 1399, 0.49, 0.35, 43.39, 30.6
2022-11-12, vnco3160.22o, 99, 1798, 0.5, 0.35, 43.42, 30.65
2022-11-11, vnco3150.22o, 99, 1525, 0.49, 0.36, 43.39, 30.62
2022-11-10, vnco3140.22o, 97, 1169, 0.5, 0.35, 43.37, 30.57
2022-11-09, vnco3130.22o, 99, 2652, 0.48, 0.36, 43.48, 30.77
2022-11-08, vnco3120.22o, 99, 1799, 0.48, 0.34, 43.47, 30.69
2022-11-07, vnco3110.22o, 99, 2189, 0.49, 0.35, 43.49, 30.77
2022-11-06, vnco3100.22o, 99, 1798, 0.48, 0.34, 43.46, 30.67
2022-11-05, vnco3090.22o, 99, 1936, 0.48, 0.35, 43.45, 30.73
2022-11-04, vnco3080.22o, 98, 1446, 0.48, 0.36, 43.38, 30.6
2022-11-03, vnco3070.22o, 99, 2070, 0.47, 0.35, 43.45, 30.71
2022-11-02, vnco3060.22o, 98, 1523, 0.48, 0.34, 43.52, 30.7
2022-11-01, vnco3050.22o, 99, 1935, 0.48, 0.36, 43.47, 30.67
2022-10-31, vnco3040.22o, 99, 1571, 0.49, 0.35, 43.45, 30.63
2022-10-30, vnco3030.22o, 98, 1733, 0.48, 0.33, 43.49, 30.72
2022-10-29, vnco3020.22o, 98, 1288, 0.49, 0.34, 43.45, 30.72
2022-10-28, vnco3010.22o, 98, 1478, 0.49, 0.35, 43.44, 30.69
2022-10-27, vnco3000.22o, 99, 1523, 0.49, 0.37, 43.5, 30.74
2022-10-26, vnco2990.22o, 99, 2010, 0.48, 0.35, 43.52, 30.75
2022-10-25, vnco2980.22o, 99, 1524, 0.49, 0.35, 43.47, 30.74
2022-10-24, vnco2970.22o, 98, 1520, 0.49, 0.35, 43.45, 30.63
2022-10-23, vnco2960.22o, 98, 1435, 0.49, 0.36, 43.46, 30.67
2022-10-22, vnco2950.22o, 99, 1436, 0.5, 0.35, 43.45, 30.57
2022-10-21, vnco2940.22o, 98, 1223, 0.49, 0.36, 43.44, 30.63
2022-10-20, vnco2930.22o, 98, 1561, 0.49, 0.35, 43.48, 30.59
2022-10-19, vnco2920.22o, 98, 1319, 0.5, 0.35, 43.47, 30.59
2022-10-18, vnco2910.22o, 98, 1352, 0.5, 0.36, 43.43, 30.58
2022-10-17, vnco2900.22o, 98, 1319, 0.49, 0.38, 43.46, 30.58
2022-10-16, vnco2890.22o, 98, 1283, 0.48, 0.36, 43.49, 30.74
2022-10-15, vnco2880.22o, 98, 1389, 0.48, 0.35, 43.46, 30.65
2022-10-14, vnco2870.22o, 98, 1351, 0.49, 0.35, 43.45, 30.64
2022-10-13, vnco2860.22o, 98, 1106, 0.5, 0.36, 43.36, 30.52
2022-10-12, vnco2850.22o, 98, 1641, 0.48, 0.34, 43.44, 30.64
2022-10-11, vnco2840.22o, 98, 1319, 0.49, 0.36, 43.46, 30.62
2022-10-10, vnco2830.22o, 98, 1353, 0.49, 0.35, 43.47, 30.7
2022-10-09, vnco2820.22o, 98, 1429, 0.48, 0.35, 43.46, 30.7
2022-10-08, vnco2810.22o, 98, 1350, 0.49, 0.37, 43.47, 30.73
2022-10-07, vnco2800.22o, 98, 1352, 0.48, 0.34, 43.46, 30.7
2022-10-06, vnco2790.22o, 98, 1471, 0.48, 0.35, 43.48, 30.69
2022-10-05, vnco2780.22o, 99, 1142, 0.51, 0.34, 43.3, 36.33
2022-10-04, vnco2770.22o, 99, 984, 0.51, 0.33, 43.29, 36.31
2022-10-03, vnco2760.22o, 99, 1289, 0.51, 0.34, 43.32, 36
2022-10-02, vnco2750.22o, 98, 1427, 0.49, 0.37, 43.48, 30.7
2022-10-01, vnco2740.22o, 98, 1470, 0.5, 0.36, 43.45, 30.62
2022-09-30, vnco2730.22o, 98, 1466, 0.5, 0.36, 43.5, 30.67
2022-09-29, vnco2720.22o, 98, 1283, 0.48, 0.36, 43.49, 30.65
2022-09-28, vnco2710.22o, 98, 1085, 0.49, 0.35, 43.46, 30.53
2022-09-27, vnco2700.22o, 98, 1471, 0.5, 0.35, 43.47, 30.6
2022-09-26, vnco2690.22o, 98, 1514, 0.48, 0.37, 43.49, 30.64
2022-09-25, vnco2680.22o, 98, 1666, 0.5, 0.36, 43.48, 31.98
2022-09-24, vnco2670.22o, 98, 1281, 0.5, 0.35, 43.45, 31.98
2022-09-23, vnco2660.22o, 98, 1349, 0.5, 0.35, 43.44, 31.87
2022-09-22, vnco2650.22o, 98, 1387, 0.5, 0.35, 43.43, 31.8
2022-09-21, vnco2640.22o, 98, 1782, 0.5, 0.36, 43.47, 31.94
2022-09-20, vnco2630.22o, 98, 1562, 0.49, 0.35, 43.48, 31.91
2022-09-19, vnco2620.22o, 98, 1351, 0.51, 0.38, 43.44, 31.86
2022-09-18, vnco2610.22o, 98, 1429, 0.5, 0.34, 43.45, 31.88
2022-09-17, vnco2600.22o, 98, 1388, 0.51, 0.35, 43.45, 30.55
2022-09-16, vnco2590.22o, 98, 1612, 0.49, 0.35, 43.44, 30.48
2022-09-15, vnco2580.22o, 98, 1932, 0.49, 0.35, 43.44, 30.53
2022-09-14, vnco2570.22o, 98, 1382, 0.5, 0.37, 43.45, 30.49
2022-09-13, vnco2560.22o, 98, 1305, 0.49, 0.36, 43.52, 30.45
2022-09-12, vnco2550.22o, 98, 1668, 0.51, 0.37, 43.49, 30.38
2022-09-11, vnco2540.22o, 98, 1271, 0.49, 0.36, 43.55, 30.52
2022-09-10, vnco2530.22o, 98, 1466, 0.49, 0.36, 43.52, 30.52
2022-09-09, vnco2520.22o, 99, 933, 0.51, 0.34, 43.32, 36.27
2022-09-08, vnco2510.22o, 99, 1184, 0.52, 0.34, 43.34, 36.38
2022-09-07, vnco2500.22o, 99, 1287, 0.51, 0.34, 43.31, 36.17
2022-09-06, vnco2490.22o, 98, 1250, 0.5, 0.34, 43.41, 33.35
2022-09-05, vnco2480.22o, 98, 1132, 0.51, 0.36, 43.46, 30.29
2022-09-04, vnco2470.22o, 98, 1509, 0.5, 0.36, 43.45, 30.36
2022-09-03, vnco2460.22o, 98, 1385, 0.51, 0.36, 43.46, 30.49
2022-09-02, vnco2450.22o, 98, 1215, 0.49, 0.38, 43.47, 30.52
2022-09-01, vnco2440.22o, 98, 1424, 0.5, 0.36, 43.49, 30.56
2022-08-31, vnco2430.22o, 98, 1279, 0.51, 0.37, 43.47, 30.55
2022-08-30, vnco2420.22o, 98, 1279, 0.5, 0.36, 43.51, 30.64
2022-08-29, vnco2410.22o, 98, 1507, 0.49, 0.35, 43.41, 30.54
2022-08-28, vnco2400.22o, 97, 1080, 0.49, 0.39, 43.27, 30.41
2022-08-27, vnco2390.22o, 98, 1605, 0.51, 0.37, 43.38, 30.48
2022-08-26, vnco2380.22o, 98, 1339, 0.49, 0.36, 43.41, 30.53
2022-08-25, vnco2370.22o, 98, 1338, 0.5, 0.36, 43.37, 30.47
2022-08-24, vnco2360.22o, 98, 1417, 0.49, 0.35, 43.38, 30.46
2022-08-23, vnco2350.22o, 95, 1029, 0.5, 0.36, 43.35, 32.36
2022-08-22, vnco2340.22o, 99, 1091, 0.51, 0.33, 43.34, 36.18
2022-08-21, vnco2330.22o, 98, 1314, 0.5, 0.37, 43.44, 31.26
2022-08-20, vnco2320.22o, 98, 1218, 0.51, 0.37, 43.39, 32
2022-08-19, vnco2310.22o, 98, 1186, 0.51, 0.35, 43.3, 35.99
2022-08-18, vnco2300.22o, 98, 1247, 0.49, 0.36, 43.47, 31.37
2022-08-17, vnco2290.22o, 99, 1282, 0.49, 0.37, 43.51, 30.81
2022-08-16, vnco2280.22o, 98, 1425, 0.5, 0.37, 43.49, 30.65
2022-08-15, vnco2270.22o, 98, 1610, 0.5, 0.37, 43.51, 30.68
2022-08-14, vnco2260.22o, 98, 1385, 0.49, 0.37, 43.49, 30.67
2022-08-13, vnco2250.22o, 98, 1510, 0.49, 0.36, 43.48, 30.61
2022-08-12, vnco2240.22o, 98, 1257, 0.5, 0.36, 43.46, 30.55
2022-08-11, vnco2230.22o, 98, 1460, 0.49, 0.36, 43.48, 30.6
2022-08-10, vnco2220.22o, 98, 1607, 0.49, 0.36, 43.46, 30.54
2022-08-09, vnco2210.22o, 98, 1345, 0.5, 0.34, 43.48, 30.56
2022-08-08, vnco2200.22o, 98, 1719, 0.49, 0.34, 43.48, 30.53
2022-08-07, vnco2190.22o, 98, 1508, 0.5, 0.37, 43.47, 30.59
2022-08-06, vnco2180.22o, 98, 1384, 0.5, 0.35, 43.49, 30.63
2022-08-05, vnco2170.22o, 98, 1918, 0.48, 0.36, 43.55, 30.7
2022-08-04, vnco2160.22o, 98, 1781, 0.48, 0.36, 43.48, 30.54
2022-08-03, vnco2150.22o, 98, 1314, 0.49, 0.36, 43.5, 30.58
2022-08-02, vnco2140.22o, 98, 1387, 0.49, 0.36, 43.55, 30.63
2022-08-01, vnco2130.22o, 98, 1248, 0.49, 0.36, 43.52, 30.55
2022-07-31, vnco2120.22o, 99, 1389, 0.48, 0.35, 43.51, 30.6
2022-07-30, vnco2110.22o, 98, 1313, 0.49, 0.37, 43.5, 30.59
2022-07-29, vnco2100.22o, 98, 1161, 0.49, 0.36, 43.35, 30.55
2022-07-28, vnco2090.22o, 98, 1280, 0.49, 0.36, 43.38, 30.61
2022-07-27, vnco2080.22o, 99, 1315, 0.49, 0.35, 43.4, 30.66
2022-07-26, vnco2070.22o, 98, 1063, 0.49, 0.39, 43.49, 30.71
2022-07-25, vnco2060.22o, 98, 1783, 0.49, 0.35, 43.54, 30.67
2022-07-24, vnco2050.22o, 99, 1250, 0.49, 0.36, 43.55, 30.68
2022-07-23, vnco2040.22o, 99, 1315, 0.49, 0.33, 43.54, 30.68
2022-07-22, vnco2030.22o, 98, 1315, 0.49, 0.37, 43.54, 30.66
2022-07-21, vnco2020.22o, 99, 1389, 0.49, 0.35, 43.54, 30.64
2022-07-20, vnco2010.22o, 99, 1351, 0.49, 0.36, 43.52, 30.56
2022-07-19, vnco2000.22o, 98, 1428, 0.5, 0.36, 43.51, 30.62
2022-07-18, vnco1990.22o, 98, 1215, 0.49, 0.34, 43.37, 30.47
2022-07-17, vnco1980.22o, 98, 1248, 0.49, 0.35, 43.4, 30.6
2022-07-16, vnco1970.22o, 98, 1612, 0.49, 0.36, 43.43, 30.66
2022-07-15, vnco1960.22o, 99, 1168, 0.49, 0.35, 43.22, 36
2022-07-14, vnco1950.22o, 99, 914, 0.49, 0.35, 43.21, 36.34
2022-07-13, vnco1940.22o, 99, 1395, 0.49, 0.33, 43.21, 36.34
2022-07-12, vnco1930.22o, 99, 1047, 0.5, 0.33, 43.23, 36.38
2022-07-11, vnco1920.22o, 99, 1319, 0.48, 0.35, 43.34, 32.79
2022-07-10, vnco1910.22o, 98, 1469, 0.48, 0.35, 43.41, 30.64
2022-07-09, vnco1900.22o, 99, 1855, 0.48, 0.35, 43.4, 30.61
2022-07-08, vnco1890.22o, 99, 1926, 0.49, 0.35, 43.39, 30.57
2022-07-07, vnco1880.22o, 99, 1565, 0.49, 0.35, 43.4, 30.56
2022-07-06, vnco1870.22o, 99, 1669, 0.47, 0.34, 43.42, 30.62
2022-07-05, vnco1860.22o, 99, 2001, 0.48, 0.34, 43.4, 30.59
2022-07-04, vnco1850.22o, 99, 1390, 0.49, 0.33, 43.39, 30.56
2022-07-03, vnco1840.22o, 99, 1787, 0.47, 0.35, 43.42, 30.58
2022-07-02, vnco1830.22o, 99, 2002, 0.48, 0.35, 43.39, 30.58
2022-07-01, vnco1820.22o, 99, 2002, 0.48, 0.34, 43.38, 30.56
2022-06-30, vnco1810.22o, 99, 1329, 0.47, 0.35, 43.44, 30.67
2022-06-29, vnco1800.22o, 99, 2087, 0.48, 0.35, 43.49, 30.58
2022-06-28, vnco1790.22o, 99, 1855, 0.49, 0.35, 43.48, 30.54
2022-06-27, vnco1780.22o, 99, 1566, 0.48, 0.35, 43.51, 30.61
2022-06-26, vnco1770.22o, 99, 1519, 0.48, 0.34, 43.53, 30.59
2022-06-25, vnco1760.22o, 99, 1856, 0.48, 0.35, 43.51, 30.61
2022-06-24, vnco1750.22o, 99, 1658, 0.49, 0.36, 43.48, 30.56
2022-06-23, vnco1740.22o, 99, 1728, 0.48, 0.37, 43.53, 30.63
2022-06-22, vnco1730.22o, 99, 1856, 0.48, 0.35, 43.51, 30.61
2022-06-21, vnco1720.22o, 98, 1390, 0.49, 0.34, 43.45, 30.49
2022-06-20, vnco1710.22o, 99, 1565, 0.49, 0.35, 43.51, 30.54
2022-06-19, vnco1700.22o, 99, 2004, 0.48, 0.34, 43.54, 30.64
2022-06-18, vnco1690.22o, 99, 1319, 0.48, 0.35, 43.5, 30.63
2022-06-17, vnco1680.22o, 99, 1143, 0.49, 0.33, 43.32, 36.31
2022-06-16, vnco1670.22o, 99, 1228, 0.49, 0.34, 43.34, 36.33
2022-06-15, vnco1660.22o, 99, 1359, 0.48, 0.34, 43.32, 36.32
2022-06-14, vnco1650.22o, 99, 1171, 0.48, 0.34, 43.33, 36.32
2022-06-13, vnco1640.22o, 99, 1093, 0.49, 0.34, 43.35, 36.35
2022-06-12, vnco1630.22o, 99, 1855, 0.48, 0.35, 43.53, 30.64
2022-06-11, vnco1620.22o, 99, 1473, 0.49, 0.35, 43.52, 30.63
2022-06-10, vnco1610.22o, 99, 1432, 0.47, 0.35, 43.53, 30.65
2022-06-09, vnco1600.22o, 99, 1791, 0.48, 0.35, 43.53, 30.6
2022-06-08, vnco1590.22o, 99, 1518, 0.48, 0.34, 43.52, 30.66
2022-06-07, vnco1580.22o, 99, 1857, 0.48, 0.36, 43.55, 30.66
2022-06-06, vnco1570.22o, 99, 1568, 0.49, 0.34, 43.56, 30.61
2022-06-05, vnco1560.22o, 99, 1730, 0.49, 0.35, 43.52, 30.59
2022-06-04, vnco1550.22o, 99, 1474, 0.48, 0.35, 43.52, 30.68
2022-06-03, vnco1540.22o, 99, 1792, 0.48, 0.35, 43.55, 30.73
2022-06-02, vnco1530.22o, 99, 1672, 0.48, 0.34, 43.52, 30.65
2022-06-01, vnco1520.22o, 99, 2090, 0.47, 0.35, 43.5, 30.64
2022-05-31, vnco1510.22o, 99, 1476, 0.48, 0.35, 43.51, 30.65
2022-05-30, vnco1500.22o, 99, 1225, 0.49, 0.36, 43.53, 30.57
2022-05-29, vnco1490.22o, 99, 1568, 0.48, 0.35, 43.5, 30.65
2022-05-28, vnco1480.22o, 99, 1620, 0.49, 0.35, 43.51, 30.63
2022-05-27, vnco1470.22o, 99, 1476, 0.48, 0.36, 43.52, 30.7
2022-05-26, vnco1460.22o, 99, 1672, 0.48, 0.35, 43.51, 30.71
2022-05-25, vnco1450.22o, 99, 2322, 0.47, 0.36, 43.47, 30.6
2022-05-24, vnco1440.22o, 99, 1061, 0.48, 0.35, 43.49, 31.59
2022-05-23, vnco1430.22o, 99, 2030, 0.48, 0.35, 43.46, 30.63
2022-05-22, vnco1420.22o, 99, 1743, 0.47, 0.35, 43.45, 30.54
2022-05-21, vnco1410.22o, 99, 1876, 0.48, 0.36, 43.47, 30.57
2022-05-20, vnco1400.22o, 98, 1709, 0.48, 0.35, 43.45, 30.64
2022-05-19, vnco1390.22o, 98, 1383, 0.49, 0.35, 43.41, 30.55
2022-05-18, vnco1380.22o, 99, 2034, 0.48, 0.35, 43.43, 30.54
2022-05-17, vnco1370.22o, 98, 1874, 0.47, 0.34, 43.38, 30.61
2022-05-16, vnco1360.22o, 99, 1682, 0.49, 0.36, 43.29, 30.49
2022-05-15, vnco1350.22o, 99, 1355, 0.48, 0.35, 43.34, 30.54
2022-05-14, vnco1340.22o, 99, 2032, 0.48, 0.35, 43.34, 30.56
2022-05-13, vnco1330.22o, 99, 1574, 0.47, 0.36, 43.3, 30.5
2022-05-12, vnco1320.22o, 99, 1524, 0.47, 0.35, 43.26, 30.6
2022-05-11, vnco1310.22o, 99, 2219, 0.47, 0.35, 43.29, 30.66
2022-05-10, vnco1300.22o, 98, 1949, 0.47, 0.35, 43.29, 30.64
2022-05-09, vnco1290.22o, 99, 2121, 0.47, 0.35, 43.26, 30.56
2022-05-08, vnco1280.22o, 99, 1954, 0.48, 0.35, 43.31, 30.58
2022-05-07, vnco1270.22o, 99, 1162, 0.48, 0.35, 43.33, 30.53
2022-05-06, vnco1260.22o, 99, 1743, 0.47, 0.34, 43.28, 30.59
2022-05-05, vnco1250.22o, 99, 2442, 0.48, 0.36, 43.3, 30.54
2022-05-04, vnco1240.22o, 99, 1809, 0.48, 0.36, 43.3, 30.53
2022-05-03, vnco1230.22o, 99, 1809, 0.5, 0.34, 43.27, 30.51
2022-05-02, vnco1220.22o, 99, 2712, 0.47, 0.35, 43.26, 30.56
2022-05-01, vnco1210.22o, 99, 1880, 0.48, 0.36, 43.32, 30.51
2022-04-30, vnco1200.22o, 99, 2222, 0.49, 0.35, 43.28, 30.55
2022-04-29, vnco1190.22o, 99, 2036, 0.48, 0.34, 43.24, 30.55
2022-04-28, vnco1180.22o, 99, 2218, 0.49, 0.35, 43.28, 30.59
2022-04-27, vnco1170.22o, 99, 1809, 0.48, 0.36, 43.28, 30.56
2022-04-26, vnco1160.22o, 99, 1683, 0.49, 0.36, 43.27, 30.54
2022-04-25, vnco1150.22o, 98, 1624, 0.49, 0.37, 43.37, 30.52
2022-04-24, vnco1140.22o, 98, 1522, 0.49, 0.36, 43.46, 30.52
2022-04-23, vnco1130.22o, 99, 1525, 0.49, 0.35, 43.41, 30.65
2022-04-22, vnco1120.22o, 99, 1950, 0.49, 0.36, 43.39, 30.65
2022-04-21, vnco1110.22o, 99, 1433, 0.49, 0.35, 43.43, 30.62
2022-04-20, vnco1100.22o, 99, 1741, 0.49, 0.34, 43.41, 30.59
2022-04-19, vnco1090.22o, 99, 1950, 0.49, 0.36, 43.31, 30.57
2022-04-18, vnco1080.22o, 99, 1434, 0.49, 0.37, 43.3, 30.58
2022-04-17, vnco1070.22o, 99, 1573, 0.47, 0.36, 43.34, 30.6
2022-04-16, vnco1060.22o, 99, 1523, 0.49, 0.36, 43.3, 30.56
2022-04-15, vnco1050.22o, 99, 1524, 0.49, 0.35, 43.27, 30.59
2022-04-14, vnco1040.22o, 99, 1572, 0.49, 0.36, 43.3, 30.63
2022-04-13, vnco1030.22o, 99, 1807, 0.48, 0.36, 43.27, 30.61
2022-04-12, vnco1020.22o, 99, 1681, 0.5, 0.36, 43.25, 30.62
2022-04-11, vnco1010.22o, 99, 1681, 0.48, 0.35, 43.31, 30.61
2022-04-10, vnco1000.22o, 99, 1805, 0.49, 0.35, 43.3, 30.55
2022-04-09, vnco0990.22o, 98, 1353, 0.49, 0.36, 43.27, 30.55
2022-04-08, vnco0980.22o, 98, 1529, 0.49, 0.35, 43.31, 30.44
2022-04-07, vnco0970.22o, 99, 1522, 0.5, 0.37, 43.3, 30.42
2022-04-06, vnco0960.22o, 99, 2439, 0.49, 0.36, 43.26, 30.46
2022-04-05, vnco0950.22o, 98, 1678, 0.5, 0.37, 43.22, 30.4
2022-04-04, vnco0940.22o, 99, 1249, 0.49, 0.36, 43.31, 30.6
2022-04-03, vnco0930.22o, 99, 1522, 0.49, 0.34, 43.3, 30.66
2022-04-02, vnco0920.22o, 99, 1434, 0.51, 0.36, 43.23, 30.61
2022-04-01, vnco0910.22o, 99, 1681, 0.5, 0.36, 43.27, 30.57
2022-03-31, vnco0900.22o, 99, 1573, 0.5, 0.35, 43.27, 30.49
2022-03-30, vnco0890.22o, 99, 1742, 0.49, 0.36, 43.21, 30.47
2022-03-29, vnco0880.22o, 99, 1876, 0.5, 0.35, 43.24, 30.54
2022-03-28, vnco0870.22o, 97, 1552, 0.49, 0.38, 43.24, 30.54
2022-03-27, vnco0860.22o, 99, 1393, 0.49, 0.35, 43.25, 30.55
2022-03-26, vnco0850.22o, 99, 1219, 0.49, 0.38, 43.22, 30.5
2022-03-25, vnco0840.22o, 99, 1734, 0.48, 0.36, 43.24, 30.54
2022-03-24, vnco0830.22o, 99, 1434, 0.5, 0.37, 43.26, 30.58
2022-03-23, vnco0820.22o, 99, 1680, 0.49, 0.37, 43.25, 30.48
2022-03-22, vnco0810.22o, 99, 1318, 0.5, 0.35, 43.25, 30.49
2022-03-21, vnco0800.22o, 99, 1478, 0.48, 0.35, 43.3, 30.66
2022-03-20, vnco0790.22o, 99, 1682, 0.49, 0.38, 43.25, 30.51
2022-03-19, vnco0780.22o, 99, 1190, 0.5, 0.37, 43.25, 30.58
2022-03-18, vnco0770.22o, 99, 1525, 0.48, 0.36, 43.29, 30.63
2022-03-17, vnco0760.22o, 98, 1311, 0.49, 0.36, 43.26, 30.52
2022-03-16, vnco0750.22o, 60, 899, 0.47, 0.35, 43.26, 30.74
2022-03-15, vnco0740.22o, 99, 1436, 0.49, 0.37, 43.27, 30.57
2022-03-14, vnco0730.22o, 98, 1218, 0.49, 0.36, 43.25, 30.53
2022-03-13, vnco0720.22o, 99, 1573, 0.48, 0.35, 43.2, 30.56
2022-03-12, vnco0710.22o, 99, 1392, 0.49, 0.35, 43.28, 30.66
2022-03-11, vnco0700.22o, 99, 1603, 0.51, 0.37, 43.29, 30.6
2022-03-10, vnco0690.22o, 99, 1318, 0.47, 0.36, 43.21, 30.57
2022-03-09, vnco0680.22o, 99, 1626, 0.48, 0.35, 43.22, 30.59
2022-03-08, vnco0670.22o, 99, 1393, 0.48, 0.36, 43.31, 30.71
2022-03-07, vnco0660.22o, 99, 1809, 0.48, 0.35, 43.23, 30.66
2022-03-06, vnco0650.22o, 99, 1284, 0.48, 0.35, 43.22, 30.69
2022-03-05, vnco0640.22o, 99, 1744, 0.48, 0.35, 43.26, 30.68
2022-03-04, vnco0630.22o, 99, 1524, 0.49, 0.37, 43.27, 30.57
2022-03-03, vnco0620.22o, 99, 1683, 0.47, 0.36, 43.24, 30.64
2022-03-02, vnco0610.22o, 99, 1806, 0.48, 0.36, 43.3, 30.62
2022-03-01, vnco0600.22o, 99, 1681, 0.48, 0.36, 43.3, 30.56
2022-02-28, vnco0590.22o, 98, 1623, 0.48, 0.35, 43.22, 30.61
2022-02-27, vnco0580.22o, 99, 2034, 0.47, 0.35, 43.26, 30.69
2022-02-26, vnco0570.22o, 99, 1745, 0.48, 0.35, 43.28, 30.73
2022-02-25, vnco0560.22o, 99, 1684, 0.48, 0.34, 43.24, 30.74
2022-02-24, vnco0550.22o, 99, 1430, 0.49, 0.35, 43.19, 30.7
2022-02-23, vnco0540.22o, 99, 1951, 0.48, 0.34, 43.3, 30.77
2022-02-22, vnco0530.22o, 99, 1743, 0.49, 0.35, 43.26, 30.68
2022-02-21, vnco0520.22o, 99, 1434, 0.48, 0.35, 43.26, 30.6
2022-02-20, vnco0510.22o, 99, 1627, 0.49, 0.35, 43.27, 30.66
2022-02-19, vnco0500.22o, 99, 1744, 0.48, 0.35, 43.29, 30.69
2022-02-18, vnco0490.22o, 99, 1953, 0.48, 0.36, 43.25, 30.67
2022-02-17, vnco0480.22o, 99, 2326, 0.47, 0.34, 43.29, 30.68
2022-02-16, vnco0470.22o, 98, 1279, 0.49, 0.36, 43.32, 30.78
2022-02-15, vnco0460.22o, 98, 1278, 0.49, 0.38, 43.24, 30.55
2022-02-14, vnco0450.22o, 99, 1809, 0.49, 0.36, 43.24, 30.61
2022-02-13, vnco0440.22o, 98, 1625, 0.51, 0.36, 43.3, 30.53
2022-02-12, vnco0430.22o, 99, 1628, 0.5, 0.36, 43.31, 30.55
2022-02-11, vnco0420.22o, 99, 1524, 0.5, 0.36, 43.24, 30.44
2022-02-10, vnco0410.22o, 99, 1627, 0.49, 0.38, 43.31, 30.55
2022-02-09, vnco0400.22o, 99, 1745, 0.49, 0.35, 43.4, 30.62
2022-02-08, vnco0390.22o, 99, 1576, 0.49, 0.37, 43.28, 30.59
2022-02-07, vnco0380.22o, 99, 1809, 0.49, 0.35, 43.28, 30.61
2022-02-06, vnco0370.22o, 99, 1683, 0.5, 0.35, 43.26, 30.65
2022-02-05, vnco0360.22o, 99, 1528, 0.49, 0.36, 43.26, 30.69
2022-02-04, vnco0350.22o, 99, 1628, 0.5, 0.36, 43.24, 30.64
2022-02-03, vnco0340.22o, 99, 2219, 0.48, 0.35, 43.35, 30.73
2022-02-02, vnco0330.22o, 98, 1874, 0.48, 0.35, 43.38, 30.74
2022-02-01, vnco0320.22o, 99, 1627, 0.49, 0.37, 43.25, 30.66
2022-01-31, vnco0310.22o, 99, 1746, 0.48, 0.35, 43.23, 30.74
2022-01-30, vnco0300.22o, 99, 1320, 0.48, 0.36, 43.24, 30.68
2022-01-29, vnco0290.22o, 99, 1483, 0.5, 0.36, 43.31, 30.62
2022-01-28, vnco0280.22o, 99, 1881, 0.48, 0.35, 43.28, 30.63
2022-01-27, vnco0270.22o, 99, 1396, 0.48, 0.36, 43.28, 30.68
2022-01-26, vnco0260.22o, 99, 1893, 0.48, 0.35, 43.26, 30.63
2022-01-25, vnco0250.22o, 99, 1480, 0.49, 0.35, 43.23, 30.62
2022-01-24, vnco0240.22o, 99, 1893, 0.49, 0.36, 43.27, 30.64
2022-01-23, vnco0230.22o, 99, 1751, 0.49, 0.36, 43.27, 30.65
2022-01-22, vnco0220.22o, 99, 1755, 0.48, 0.37, 43.3, 30.59
2022-01-21, vnco0210.22o, 99, 1479, 0.49, 0.35, 43.29, 30.59
2022-01-20, vnco0200.22o, 99, 1479, 0.49, 0.35, 43.29, 30.61
2022-01-19, vnco0190.22o, 99, 1580, 0.48, 0.36, 43.29, 30.67
2022-01-18, vnco0180.22o, 99, 1631, 0.49, 0.36, 43.33, 30.55
2022-01-17, vnco0170.22o, 99, 1433, 0.5, 0.36, 43.35, 30.64
2022-01-16, vnco0160.22o, 99, 1313, 0.49, 0.35, 43.34, 30.62
2022-01-15, vnco0150.22o, 99, 1278, 0.48, 0.36, 43.35, 30.54
2022-01-14, vnco0140.22o, 99, 1351, 0.49, 0.37, 43.32, 30.65
2022-01-13, vnco0130.22o, 99, 1352, 0.49, 0.37, 43.3, 30.64
2022-01-12, vnco0120.22o, 99, 1633, 0.49, 0.35, 43.31, 30.67
2022-01-11, vnco0110.22o, 99, 1477, 0.5, 0.36, 43.35, 30.64
2022-01-10, vnco0100.22o, 99, 1635, 0.48, 0.35, 43.31, 30.6
2022-01-09, vnco0090.22o, 99, 1479, 0.5, 0.35, 43.24, 30.59
2022-01-08, vnco0080.22o, 99, 1278, 0.49, 0.36, 43.28, 30.57
2022-01-07, vnco0070.22o, 99, 1481, 0.5, 0.36, 43.26, 30.69
2022-01-06, vnco0060.22o, 99, 1524, 0.49, 0.35, 43.25, 30.6
2022-01-05, vnco0050.22o, 99, 1633, 0.49, 0.36, 43.21, 30.58
2022-01-04, vnco0040.22o, 99, 2061, 0.5, 0.36, 43.23, 30.61
2022-01-03, vnco0030.22o, 99, 1692, 0.48, 0.36, 43.25, 30.65
2022-01-02, vnco0020.22o, 99, 1635, 0.49, 0.35, 43.27, 30.81
2022-01-01, vnco0010.22o, 99, 1897, 0.5, 0.35, 43.24, 30.58
2021-12-31, vnco3650.21o, 99, 1691, 0.5, 0.36, 43.25, 30.56
2021-12-30, vnco3640.21o, 99, 1897, 0.51, 0.36, 43.22, 30.59
2021-12-29, vnco3630.21o, 99, 1530, 0.49, 0.36, 43.23, 30.64
2021-12-28, vnco3620.21o, 99, 1822, 0.49, 0.36, 43.2, 30.55
2021-12-27, vnco3610.21o, 99, 2171, 0.48, 0.35, 43.26, 30.69
2021-12-26, vnco3600.21o, 99, 2396, 0.5, 0.37, 43.31, 30.71
2021-12-25, vnco3590.21o, 99, 1686, 0.48, 0.36, 43.35, 30.64
2021-12-24, vnco3580.21o, 99, 1517, 0.49, 0.37, 43.31, 30.57
2021-12-23, vnco3570.21o, 99, 2070, 0.48, 0.36, 43.31, 30.6
2021-12-22, vnco3560.21o, 99, 2395, 0.49, 0.36, 43.32, 30.7
2021-12-21, vnco3550.21o, 99, 1570, 0.5, 0.35, 43.31, 30.74
2021-12-20, vnco3540.21o, 99, 2068, 0.48, 0.35, 43.26, 30.68
2021-12-19, vnco3530.21o, 99, 1894, 0.47, 0.39, 43.29, 30.67
2021-12-18, vnco3520.21o, 99, 1819, 0.48, 0.36, 43.28, 30.64
2021-12-17, vnco3510.21o, 99, 2527, 0.48, 0.36, 43.31, 30.65
2021-12-16, vnco3500.21o, 99, 2277, 0.47, 0.36, 43.3, 30.74
2021-12-15, vnco3490.21o, 99, 2222, 0.48, 0.36, 43.3, 30.78
2021-12-14, vnco3480.21o, 99, 1753, 0.5, 0.36, 43.24, 30.53
2021-12-13, vnco3470.21o, 99, 1525, 0.49, 0.36, 43.24, 30.67
2021-12-12, vnco3460.21o, 99, 1480, 0.48, 0.36, 43.26, 30.72
2021-12-11, vnco3450.21o, 99, 1390, 0.48, 0.36, 43.23, 30.65
2021-12-10, vnco3440.21o, 99, 1689, 0.48, 0.36, 43.23, 30.65
2021-12-09, vnco3430.21o, 99, 1479, 0.49, 0.35, 43.44, 30.62
2021-12-08, vnco3420.21o, 99, 1574, 0.48, 0.36, 43.3, 30.61
2021-12-07, vnco3410.21o, 99, 1314, 0.49, 0.36, 43.31, 30.52
2021-12-06, vnco3400.21o, 99, 1479, 0.49, 0.35, 43.25, 30.64
2021-12-05, vnco3390.21o, 99, 1752, 0.5, 0.36, 43.25, 30.6
2021-12-04, vnco3380.21o, 99, 1576, 0.49, 0.34, 43.26, 30.61
2021-12-03, vnco3370.21o, 99, 1255, 0.49, 0.36, 43.27, 30.57
2021-12-02, vnco3360.21o, 99, 1907, 0.48, 0.34, 43.28, 30.66
2021-12-01, vnco3350.21o, 99, 1432, 0.48, 0.36, 43.32, 30.67
2021-11-30, vnco3340.21o, 99, 1624, 0.47, 0.36, 43.22, 30.62
2021-11-29, vnco3330.21o, 99, 2318, 0.49, 0.35, 43.23, 30.65
2021-11-28, vnco3320.21o, 99, 1391, 0.48, 0.35, 43.22, 30.62
2021-11-27, vnco3310.21o, 99, 1679, 0.48, 0.35, 43.24, 30.64
2021-11-26, vnco3300.21o, 99, 2115, 0.48, 0.35, 43.24, 30.68
2021-11-25, vnco3290.21o, 99, 1132, 0.49, 0.36, 43.28, 30.59
2021-11-24, vnco3280.21o, 99, 1354, 0.49, 0.37, 43.22, 30.53
2021-11-23, vnco3270.21o, 99, 1573, 0.49, 0.36, 43.38, 30.64
2021-11-22, vnco3260.21o, 99, 1476, 0.48, 0.34, 43.38, 30.46
2021-11-21, vnco3250.21o, 99, 1433, 0.48, 0.36, 43.44, 30.58
2021-11-20, vnco3240.21o, 99, 1873, 0.49, 0.35, 43.35, 30.65
2021-11-19, vnco3230.21o, 99, 1478, 0.48, 0.35, 43.33, 30.57
2021-11-18, vnco3220.21o, 99, 1741, 0.48, 0.35, 43.33, 30.7
2021-11-17, vnco3210.21o, 99, 1737, 0.48, 0.36, 43.35, 30.64
2021-11-16, vnco3200.21o, 99, 1568, 0.48, 0.34, 43.3, 32.12
2021-11-15, vnco3190.21o, 99, 1340, 0.49, 0.35, 43.34, 30.67
2021-11-14, vnco3180.21o, 99, 1570, 0.49, 0.36, 43.31, 30.53
2021-11-13, vnco3170.21o, 99, 1216, 0.49, 0.35, 43.35, 30.59
2021-11-12, vnco3160.21o, 99, 1476, 0.5, 0.36, 43.32, 30.44
2021-11-11, vnco3150.21o, 99, 1247, 0.49, 0.35, 43.34, 30.55
2021-11-10, vnco3140.21o, 99, 1352, 0.48, 0.36, 43.33, 30.67
2021-11-09, vnco3130.21o, 99, 1802, 0.48, 0.35, 43.34, 30.7
2021-11-08, vnco3120.21o, 99, 1434, 0.48, 0.35, 43.25, 30.54
2021-11-07, vnco3110.21o, 99, 1821, 0.48, 0.35, 43.27, 30.52
2021-11-06, vnco3100.21o, 99, 1754, 0.5, 0.37, 43.3, 30.49
2021-11-05, vnco3090.21o, 99, 1212, 0.49, 0.37, 43.3, 30.54
2021-11-04, vnco3080.21o, 99, 1278, 0.48, 0.36, 43.29, 30.48
2021-11-03, vnco3070.21o, 99, 1579, 0.48, 0.37, 43.29, 30.49
2021-11-02, vnco3060.21o, 99, 1577, 0.49, 0.36, 43.3, 30.48
2021-11-01, vnco3050.21o, 99, 1634, 0.49, 0.36, 43.3, 30.61
2021-10-31, vnco3040.21o, 99, 1479, 0.48, 0.35, 43.31, 30.66
2021-10-30, vnco3030.21o, 99, 2149, 0.48, 0.35, 43.32, 30.59
2021-10-29, vnco3020.21o, 99, 1434, 0.49, 0.36, 43.32, 30.45
2021-10-28, vnco3010.21o, 99, 2150, 0.49, 0.36, 43.31, 30.49
2021-10-27, vnco3000.21o, 99, 1401, 0.48, 0.35, 43.26, 30.46
2021-10-26, vnco2990.21o, 99, 1436, 0.48, 0.35, 43.25, 32.74
2021-10-25, vnco2980.21o, 99, 1873, 0.48, 0.36, 43.32, 30.68
2021-10-24, vnco2970.21o, 99, 1740, 0.48, 0.35, 43.34, 30.59
2021-10-23, vnco2960.21o, 99, 1477, 0.48, 0.36, 43.28, 32.74
2021-10-22, vnco2950.21o, 99, 1432, 0.47, 0.35, 43.34, 30.64
2021-10-21, vnco2940.21o, 99, 1434, 0.48, 0.35, 43.33, 30.63
2021-10-20, vnco2930.21o, 99, 1625, 0.47, 0.37, 43.35, 30.62
2021-10-19, vnco2920.21o, 99, 1433, 0.48, 0.36, 43.32, 30.67
2021-10-18, vnco2910.21o, 99, 1282, 0.48, 0.37, 43.33, 30.53
2021-10-17, vnco2900.21o, 99, 1737, 0.49, 0.35, 43.35, 30.68
2021-10-16, vnco2890.21o, 99, 1572, 0.5, 0.36, 43.36, 30.57
2021-10-15, vnco2880.21o, 99, 1475, 0.48, 0.36, 43.3, 30.57
2021-10-14, vnco2870.21o, 99, 1680, 0.48, 0.34, 43.46, 30.71
2021-10-13, vnco2860.21o, 99, 1433, 0.47, 0.34, 43.32, 30.72
2021-10-12, vnco2850.21o, 99, 1434, 0.48, 0.35, 43.33, 30.61
2021-10-11, vnco2840.21o, 99, 1160, 0.49, 0.37, 43.32, 30.65
2021-10-10, vnco2830.21o, 99, 1189, 0.49, 0.35, 43.31, 30.59
2021-10-09, vnco2820.21o, 99, 1432, 0.48, 0.37, 43.31, 30.64
2021-10-08, vnco2810.21o, 99, 1476, 0.47, 0.35, 43.34, 30.62
2021-10-07, vnco2800.21o, 99, 1520, 0.49, 0.35, 43.37, 30.54
2021-10-06, vnco2790.21o, 99, 1389, 0.49, 0.36, 43.35, 30.64
2021-10-05, vnco2780.21o, 99, 1214, 0.49, 0.35, 43.34, 30.49
2021-10-04, vnco2770.21o, 99, 1158, 0.5, 0.37, 43.37, 30.56
2021-10-03, vnco2760.21o, 99, 1316, 0.49, 0.36, 43.3, 30.55
2021-10-02, vnco2750.21o, 99, 1157, 0.48, 0.36, 43.29, 30.52
2021-10-01, vnco2740.21o, 99, 1105, 0.49, 0.37, 43.32, 30.51
2021-09-30, vnco2730.21o, 99, 1314, 0.48, 0.36, 43.35, 30.57
2021-09-29, vnco2720.21o, 99, 1316, 0.49, 0.36, 43.33, 30.56
2021-09-28, vnco2710.21o, 99, 1431, 0.48, 0.37, 43.34, 30.59
2021-09-27, vnco2700.21o, 99, 1351, 0.47, 0.35, 43.36, 30.64
2021-09-26, vnco2690.21o, 99, 1186, 0.48, 0.35, 43.33, 30.64
2021-09-25, vnco2680.21o, 99, 1216, 0.47, 0.35, 43.31, 30.64
2021-09-24, vnco2670.21o, 99, 1082, 0.47, 0.35, 43.36, 33.14
2021-09-23, vnco2660.21o, 99, 1133, 0.48, 0.35, 43.26, 33.08
2021-09-22, vnco2650.21o, 99, 1158, 0.49, 0.37, 43.35, 30.64
2021-09-21, vnco2640.21o, 98, 1054, 0.48, 0.36, 43.3, 30.51
2021-09-20, vnco2630.21o, 99, 972, 0.48, 0.37, 43.32, 30.56
2021-09-19, vnco2620.21o, 99, 1247, 0.48, 0.35, 43.3, 30.63
2021-09-18, vnco2610.21o, 99, 1214, 0.48, 0.35, 43.31, 30.66
2021-09-17, vnco2600.21o, 99, 1246, 0.47, 0.36, 43.38, 30.71
2021-09-16, vnco2590.21o, 99, 1157, 0.47, 0.36, 43.37, 30.7
2021-09-15, vnco2580.21o, 99, 1079, 0.47, 0.35, 43.34, 30.68
2021-09-14, vnco2570.21o, 99, 996, 0.48, 0.34, 43.17, 36.58
2021-09-13, vnco2560.21o, 99, 841, 0.48, 0.33, 43.15, 36.53
2021-09-12, vnco2550.21o, 99, 1084, 0.48, 0.34, 43.14, 36.53
2021-09-11, vnco2540.21o, 99, 145, 0.49, 0.34, 43.14, 36.47
2021-09-10, vnco2530.21o, 99, 991, 0.48, 0.36, 43.34, 30.55
2021-09-09, vnco2520.21o, 98, 932, 0.49, 0.37, 43.33, 30.55
2021-09-08, vnco2510.21o, 99, 883, 0.48, 0.37, 43.36, 30.57
2021-09-07, vnco2500.21o, 98, 1010, 0.48, 0.36, 43.38, 30.45
2021-09-06, vnco2490.21o, 99, 1033, 0.48, 0.36, 43.35, 30.53
2021-09-05, vnco2480.21o, 99, 1129, 0.49, 0.36, 43.35, 30.61
2021-09-04, vnco2470.21o, 99, 1157, 0.47, 0.36, 43.39, 30.65
2021-09-03, vnco2460.21o, 99, 1385, 0.48, 0.37, 43.4, 30.64
2021-09-02, vnco2450.21o, 99, 1096, 0.49, 0.37, 43.38, 30.61
2021-09-01, vnco2440.21o, 99, 1103, 0.47, 0.38, 43.4, 30.64
2021-08-31, vnco2430.21o, 99, 1212, 0.48, 0.36, 43.44, 30.7
2021-08-30, vnco2420.21o, 99, 1102, 0.5, 0.38, 43.38, 30.66
2021-08-29, vnco2410.21o, 99, 1427, 0.47, 0.35, 43.41, 30.69
2021-08-28, vnco2400.21o, 98, 987, 0.48, 0.36, 43.44, 30.73
2021-08-27, vnco2390.21o, 98, 988, 0.5, 0.36, 43.38, 30.6
2021-08-26, vnco2380.21o, 99, 1031, 0.48, 0.37, 43.39, 30.59
2021-08-25, vnco2370.21o, 99, 989, 0.47, 0.36, 43.45, 30.69
2021-08-24, vnco2360.21o, 99, 970, 0.48, 0.36, 43.43, 30.66
2021-08-23, vnco2350.21o, 99, 1154, 0.49, 0.37, 43.4, 30.61
2021-08-22, vnco2340.21o, 99, 1129, 0.49, 0.36, 43.4, 30.63
2021-08-21, vnco2330.21o, 99, 1031, 0.48, 0.35, 43.42, 30.66
2021-08-20, vnco2320.21o, 99, 1101, 0.48, 0.37, 43.4, 30.61
2021-08-19, vnco2310.21o, 98, 1230, 0.48, 0.36, 43.42, 30.61
2021-08-18, vnco2300.21o, 99, 1244, 0.48, 0.36, 43.47, 30.65
2021-08-17, vnco2290.21o, 98, 967, 0.48, 0.35, 43.41, 30.66
2021-08-16, vnco2280.21o, 98, 1052, 0.49, 0.37, 43.37, 30.57
2021-08-15, vnco2270.21o, 98, 1051, 0.49, 0.38, 43.38, 30.63
2021-08-14, vnco2260.21o, 98, 1467, 0.48, 0.36, 43.41, 30.67
2021-08-13, vnco2250.21o, 98, 1030, 0.49, 0.37, 43.36, 30.59
2021-08-12, vnco2240.21o, 98, 1149, 0.48, 0.37, 43.4, 30.73
2021-08-11, vnco2230.21o, 98, 1125, 0.47, 0.37, 43.46, 30.78
2021-08-10, vnco2220.21o, 98, 1423, 0.48, 0.35, 43.42, 30.77
2021-08-09, vnco2210.21o, 98, 1176, 0.48, 0.36, 43.42, 30.78
2021-08-08, vnco2200.21o, 98, 1029, 0.48, 0.36, 43.44, 30.79
2021-08-07, vnco2190.21o, 98, 1306, 0.49, 0.37, 43.33, 30.69
2021-08-06, vnco2180.21o, 98, 1313, 0.49, 0.38, 43.32, 30.57
2021-08-05, vnco2170.21o, 98, 966, 0.49, 0.37, 43.4, 30.69
2021-08-04, vnco2160.21o, 98, 1302, 0.49, 0.36, 43.44, 30.79
2021-08-03, vnco2150.21o, 98, 909, 0.51, 0.37, 43.38, 30.71
2021-08-02, vnco2140.21o, 98, 1004, 0.5, 0.38, 43.37, 30.68
2021-08-01, vnco2130.21o, 98, 1095, 0.5, 0.39, 43.41, 30.74
2021-07-31, vnco2120.21o, 98, 984, 0.49, 0.37, 43.37, 30.75
2021-07-30, vnco2110.21o, 98, 780, 0.5, 0.37, 43.34, 30.62
2021-07-29, vnco2100.21o, 98, 1121, 0.51, 0.37, 43.44, 30.78
2021-07-28, vnco2090.21o, 98, 1025, 0.51, 0.35, 43.44, 30.75
2021-07-27, vnco2080.21o, 98, 1026, 0.5, 0.36, 43.41, 30.77
2021-07-25, vnco2060.21o, 98, 892, 0.5, 0.37, 43.44, 30.74
2021-07-24, vnco2050.21o, 98, 1094, 0.49, 0.36, 43.41, 30.76
2021-07-23, vnco2040.21o, 98, 1025, 0.51, 0.36, 43.42, 30.73
2021-07-22, vnco2030.21o, 98, 1030, 0.5, 0.38, 43.43, 30.66
2021-07-21, vnco2020.21o, 98, 1376, 0.51, 0.37, 43.43, 30.69
2021-07-20, vnco2010.21o, 98, 1096, 0.51, 0.37, 43.42, 30.66
2021-07-19, vnco2000.21o, 98, 1003, 0.52, 0.36, 43.4, 30.52
2021-07-18, vnco1990.21o, 98, 1375, 0.51, 0.36, 43.4, 30.68
2021-07-17, vnco1980.21o, 98, 1024, 0.5, 0.36, 43.39, 30.69
2021-07-16, vnco1970.21o, 98, 1270, 0.5, 0.36, 43.42, 30.65
2021-07-15, vnco1960.21o, 98, 1100, 0.5, 0.38, 43.45, 30.7
2021-07-14, vnco1950.21o, 98, 924, 0.5, 0.37, 43.39, 30.63
2021-07-13, vnco1940.21o, 98, 1023, 0.51, 0.37, 43.44, 30.71
2021-07-12, vnco1930.21o, 98, 1094, 0.5, 0.35, 43.45, 30.72
2021-07-11, vnco1920.21o, 98, 943, 0.5, 0.35, 43.42, 30.68
2021-07-10, vnco1910.21o, 98, 1068, 0.5, 0.35, 43.39, 30.57
2021-07-09, vnco1900.21o, 98, 1101, 0.5, 0.35, 43.4, 30.55
2021-07-08, vnco1890.21o, 98, 1022, 0.51, 0.36, 43.46, 30.7
2021-07-07, vnco1880.21o, 98, 1415, 0.5, 0.35, 43.43, 30.78
2021-07-06, vnco1870.21o, 98, 1094, 0.5, 0.36, 43.43, 30.73
2021-07-05, vnco1860.21o, 98, 1300, 0.49, 0.36, 43.46, 30.76
2021-07-04, vnco1850.21o, 98, 1147, 0.49, 0.38, 43.41, 30.71
2021-07-03, vnco1840.21o, 98, 1204, 0.51, 0.35, 43.41, 30.7
2021-07-02, vnco1830.21o, 98, 1046, 0.51, 0.37, 43.45, 30.76
2021-07-01, vnco1820.21o, 98, 963, 0.49, 0.37, 43.46, 30.8
2021-06-30, vnco1810.21o, 98, 1118, 0.49, 0.36, 43.45, 30.82
2021-06-29, vnco1800.21o, 98, 1119, 0.49, 0.36, 43.47, 30.83
2021-06-28, vnco1790.21o, 98, 1234, 0.49, 0.36, 43.5, 30.82
2021-06-27, vnco1780.21o, 98, 1265, 0.49, 0.35, 43.46, 30.79
2021-06-26, vnco1770.21o, 98, 1173, 0.5, 0.35, 43.49, 30.87
2021-06-25, vnco1760.21o, 98, 1299, 0.5, 0.36, 43.5, 30.87
2021-06-24, vnco1750.21o, 98, 1001, 0.5, 0.36, 43.49, 30.9
2021-06-23, vnco1740.21o, 98, 1115, 0.5, 0.35, 43.5, 30.93
2021-06-22, vnco1730.21o, 98, 1170, 0.5, 0.35, 43.51, 30.95
2021-06-21, vnco1720.21o, 98, 1411, 0.49, 0.36, 43.59, 31.05
2021-06-20, vnco1710.21o, 98, 1504, 0.5, 0.35, 43.54, 30.98
2021-06-19, vnco1700.21o, 99, 1273, 0.5, 0.36, 43.58, 31.01
2021-06-18, vnco1690.21o, 99, 1504, 0.5, 0.34, 43.61, 31.02
2021-06-17, vnco1680.21o, 99, 1838, 0.5, 0.35, 43.57, 30.93
2021-06-16, vnco1670.21o, 98, 1305, 0.49, 0.36, 43.56, 30.89
2021-06-15, vnco1660.21o, 98, 1181, 0.49, 0.36, 43.57, 30.85
2021-06-14, vnco1650.21o, 98, 1127, 0.5, 0.35, 43.55, 30.88
2021-06-13, vnco1640.21o, 99, 1308, 0.49, 0.36, 43.56, 30.94
2021-06-12, vnco1630.21o, 99, 1212, 0.5, 0.36, 43.57, 30.96
2021-06-11, vnco1620.21o, 97, 1084, 0.5, 0.35, 43.51, 30.89
2021-06-10, vnco1610.21o, 99, 1213, 0.5, 0.35, 43.55, 31.03
2021-06-09, vnco1600.21o, 99, 1344, 0.49, 0.36, 43.56, 30.95
2021-06-08, vnco1590.21o, 99, 1508, 0.5, 0.36, 43.62, 31
2021-06-07, vnco1580.21o, 99, 1421, 0.48, 0.35, 43.59, 31.03
2021-06-06, vnco1570.21o, 99, 1214, 0.49, 0.37, 43.56, 31.03
2021-06-05, vnco1560.21o, 99, 1157, 0.49, 0.36, 43.58, 31.06
2021-06-04, vnco1550.21o, 99, 1089, 0.5, 0.34, 43.43, 36.73
2021-06-03, vnco1540.21o, 99, 152, 0.5, 0.35, 43.42, 36.79
2021-06-02, vnco1530.21o, 99, 154, 0.5, 0.33, 43.49, 36.79
2021-06-01, vnco1520.21o, 99, 1137, 0.5, 0.34, 43.38, 36.77
2021-05-31, vnco1510.21o, 99, 1284, 0.52, 0.34, 43.37, 36.67
2021-05-30, vnco1500.21o, 99, 1186, 0.49, 0.37, 43.56, 30.98
2021-05-29, vnco1490.21o, 99, 1186, 0.5, 0.35, 43.58, 31.01
2021-05-28, vnco1480.21o, 99, 1400, 0.5, 0.34, 43.49, 30.91
2021-05-27, vnco1470.21o, 99, 1424, 0.5, 0.36, 43.56, 30.96
2021-05-26, vnco1460.21o, 99, 1610, 0.5, 0.35, 43.58, 30.93
2021-05-25, vnco1450.21o, 99, 1188, 0.51, 0.36, 43.56, 30.95
2021-05-24, vnco1440.21o, 99, 1512, 0.5, 0.37, 43.56, 30.98
2021-05-23, vnco1430.21o, 99, 1386, 0.49, 0.36, 43.55, 30.95
2021-05-22, vnco1420.21o, 99, 1278, 0.49, 0.34, 43.55, 31.01
2021-05-21, vnco1410.21o, 99, 1349, 0.49, 0.35, 43.56, 31.04
2021-05-20, vnco1400.21o, 99, 1303, 0.5, 0.37, 43.52, 30.91
2021-05-19, vnco1390.21o, 99, 1426, 0.5, 0.36, 43.57, 30.97
2021-05-18, vnco1380.21o, 99, 1663, 0.49, 0.34, 43.55, 30.97
2021-05-17, vnco1370.21o, 99, 1725, 0.5, 0.35, 43.57, 31.03
2021-05-16, vnco1360.21o, 99, 1560, 0.5, 0.35, 43.55, 31.6
2021-05-15, vnco1350.21o, 99, 1515, 0.5, 0.37, 43.52, 31.94
2021-05-14, vnco1340.21o, 99, 1283, 0.5, 0.35, 43.55, 31.97
2021-05-13, vnco1330.21o, 99, 1471, 0.51, 0.35, 43.56, 32.02
2021-05-12, vnco1320.21o, 99, 1221, 0.51, 0.35, 43.56, 31.95
2021-05-11, vnco1310.21o, 99, 1282, 0.51, 0.36, 43.55, 31.9
2021-05-10, vnco1300.21o, 99, 1251, 0.5, 0.36, 43.57, 31.94
2021-05-09, vnco1290.21o, 99, 1669, 0.49, 0.36, 43.52, 31.89
2021-05-08, vnco1280.21o, 99, 1353, 0.49, 0.35, 43.51, 31.84
2021-05-07, vnco1270.21o, 99, 1471, 0.49, 0.34, 43.6, 32.02
2021-05-06, vnco1260.21o, 99, 1455, 0.5, 0.36, 43.62, 31.98
2021-05-05, vnco1250.21o, 99, 1471, 0.5, 0.35, 43.53, 31.85
2021-05-04, vnco1240.21o, 99, 1352, 0.5, 0.36, 43.54, 31.9
2021-05-03, vnco1230.21o, 99, 1284, 0.5, 0.36, 43.53, 31.87
2021-05-02, vnco1220.21o, 99, 1472, 0.49, 0.35, 43.48, 31.68
2021-05-01, vnco1210.21o, 99, 1219, 0.5, 0.36, 43.59, 30.94
2021-04-30, vnco1200.21o, 99, 2176, 0.5, 0.36, 43.58, 31
2021-04-29, vnco1190.21o, 99, 1724, 0.51, 0.36, 43.55, 31.01
2021-04-28, vnco1180.21o, 99, 1515, 0.49, 0.35, 43.47, 30.97
2021-04-27, vnco1170.21o, 99, 1853, 0.49, 0.35, 43.5, 31.01
2021-04-26, vnco1160.21o, 99, 1518, 0.5, 0.36, 43.51, 30.99
2021-04-25, vnco1150.21o, 99, 1725, 0.5, 0.35, 43.49, 31
2021-04-24, vnco1140.21o, 99, 1726, 0.49, 0.36, 43.53, 30.97
2021-04-23, vnco1130.21o, 99, 1725, 0.5, 0.36, 43.55, 30.99
2021-04-22, vnco1120.21o, 99, 1511, 0.5, 0.36, 43.63, 30.98
2021-04-21, vnco1110.21o, 99, 1511, 0.5, 0.38, 43.65, 31.05
2021-04-20, vnco1100.21o, 99, 1793, 0.51, 0.35, 43.63, 31.13
2021-04-19, vnco1090.21o, 99, 1380, 0.51, 0.35, 43.62, 31.12
2021-04-18, vnco1080.21o, 99, 1342, 0.51, 0.36, 43.58, 31
2021-04-17, vnco1070.21o, 99, 1511, 0.49, 0.35, 43.63, 31.15
2021-04-16, vnco1060.21o, 99, 1937, 0.49, 0.35, 43.61, 31.11
2021-04-15, vnco1050.21o, 99, 1381, 0.49, 0.36, 43.58, 31.13
2021-04-14, vnco1040.21o, 99, 1423, 0.49, 0.34, 43.7, 31.19
2021-04-13, vnco1030.21o, 99, 1669, 0.49, 0.35, 43.65, 31.11
2021-04-12, vnco1020.21o, 99, 1165, 0.5, 0.36, 43.5, 30.96
2021-04-11, vnco1010.21o, 99, 1221, 0.49, 0.36, 43.47, 30.96
2021-04-10, vnco1000.21o, 99, 1565, 0.49, 0.37, 43.51, 30.98
2021-04-09, vnco0990.21o, 99, 1283, 0.49, 0.36, 43.55, 30.94
2021-04-08, vnco0980.21o, 98, 1289, 0.49, 0.37, 43.43, 30.95
2021-04-07, vnco0970.21o, 99, 1354, 0.5, 0.36, 43.48, 30.97
2021-04-06, vnco0960.21o, 99, 1432, 0.5, 0.36, 43.48, 30.95
2021-04-05, vnco0950.21o, 98, 1284, 0.49, 0.36, 43.46, 30.94
2021-04-04, vnco0940.21o, 98, 1431, 0.5, 0.36, 43.45, 30.97
2021-04-03, vnco0930.21o, 99, 1222, 0.5, 0.36, 43.49, 30.94
2021-04-02, vnco0920.21o, 99, 1474, 0.5, 0.36, 43.46, 30.97
2021-04-01, vnco0910.21o, 98, 1325, 0.51, 0.35, 43.4, 30.72
2021-03-31, vnco0900.21o, 98, 1566, 0.51, 0.36, 43.5, 30.95
2021-03-30, vnco0890.21o, 98, 1566, 0.51, 0.37, 43.46, 30.97
2021-03-29, vnco0880.21o, 98, 1432, 0.5, 0.35, 43.55, 31.01
2021-03-28, vnco0870.21o, 99, 1619, 0.51, 0.36, 43.6, 31.04
2021-03-27, vnco0860.21o, 98, 1252, 0.5, 0.35, 43.58, 31.04
2021-03-26, vnco0850.21o, 99, 1475, 0.5, 0.36, 43.57, 31.06
2021-03-25, vnco0840.21o, 99, 1570, 0.51, 0.35, 43.58, 31.11
2021-03-24, vnco0830.21o, 98, 1253, 0.51, 0.36, 43.55, 31.01
2021-03-23, vnco0820.21o, 98, 1165, 0.51, 0.37, 43.46, 30.99
2021-03-22, vnco0810.21o, 98, 1140, 0.51, 0.37, 43.56, 31.04
2021-03-21, vnco0800.21o, 98, 1567, 0.5, 0.36, 43.58, 31.07
2021-03-20, vnco0790.21o, 98, 1003, 0.51, 0.37, 43.55, 30.94
2021-03-19, vnco0780.21o, 99, 1158, 0.5, 0.37, 43.56, 31.02
2021-03-18, vnco0770.21o, 98, 1412, 0.5, 0.35, 43.54, 31.05
2021-03-17, vnco0760.21o, 99, 1569, 0.51, 0.36, 43.57, 31.09
2021-03-16, vnco0750.21o, 99, 1359, 0.5, 0.37, 43.55, 31.16
2021-03-15, vnco0740.21o, 99, 1256, 0.49, 0.36, 43.61, 31.13
2021-03-14, vnco0730.21o, 99, 1570, 0.5, 0.37, 43.6, 31.1
2021-03-13, vnco0720.21o, 99, 1677, 0.5, 0.36, 43.54, 31.08
2021-03-12, vnco0710.21o, 99, 1632, 0.5, 0.36, 43.55, 31.02
2021-03-11, vnco0700.21o, 99, 1736, 0.5, 0.36, 43.52, 31.12
2021-03-10, vnco0690.21o, 99, 1289, 0.49, 0.37, 43.5, 31.07
2021-03-09, vnco0680.21o, 99, 1258, 0.49, 0.35, 43.46, 31.08
2021-03-08, vnco0670.21o, 99, 1436, 0.51, 0.38, 43.49, 30.94
2021-03-07, vnco0660.21o, 99, 1436, 0.49, 0.35, 43.49, 31.04
2021-03-06, vnco0650.21o, 99, 1396, 0.5, 0.36, 43.46, 30.98
2021-03-05, vnco0640.21o, 99, 1118, 0.5, 0.35, 43.49, 31.56
2021-03-04, vnco0630.21o, 99, 1327, 0.51, 0.36, 43.6, 32
2021-03-03, vnco0620.21o, 99, 1401, 0.5, 0.35, 43.61, 32.01
2021-03-02, vnco0610.21o, 99, 1529, 0.52, 0.37, 43.56, 31.98
2021-03-01, vnco0600.21o, 99, 1202, 0.51, 0.37, 43.71, 31.95
2021-02-28, vnco0590.21o, 99, 1035, 0.51, 0.36, 43.64, 31.97
2021-02-27, vnco0580.21o, 99, 1146, 0.51, 0.36, 43.57, 31.93
2021-02-26, vnco0570.21o, 99, 1146, 0.51, 0.37, 43.62, 32.01
2021-02-25, vnco0560.21o, 99, 1009, 0.51, 0.37, 43.62, 31.92
2021-02-24, vnco0550.21o, 99, 1122, 0.52, 0.37, 43.58, 31.95
2021-02-23, vnco0540.21o, 99, 1098, 0.51, 0.36, 43.61, 31.91
2021-02-22, vnco0530.21o, 99, 1051, 0.52, 0.37, 43.6, 31.92
2021-02-21, vnco0520.21o, 99, 1075, 0.52, 0.35, 43.61, 31.97
2021-02-20, vnco0510.21o, 99, 1202, 0.5, 0.35, 43.57, 31.96
2021-02-19, vnco0500.21o, 98, 1196, 0.52, 0.37, 43.54, 31.9
2021-02-18, vnco0490.21o, 99, 1330, 0.51, 0.36, 43.62, 32
2021-02-17, vnco0480.21o, 99, 1074, 0.51, 0.36, 43.57, 31.87
2021-02-16, vnco0470.21o, 99, 1147, 0.52, 0.36, 43.56, 31.87
2021-02-15, vnco0460.21o, 99, 1147, 0.51, 0.36, 43.57, 32
2021-02-14, vnco0450.21o, 99, 1097, 0.51, 0.35, 43.58, 31.87
2021-02-13, vnco0440.21o, 99, 970, 0.53, 0.36, 43.46, 31.81
2021-02-12, vnco0430.21o, 99, 1267, 0.55, 0.38, 43.18, 31.66
2021-02-11, vnco0420.21o, 99, 1353, 0.52, 0.36, 43.33, 31.89
2021-02-10, vnco0410.21o, 99, 1776, 0.54, 0.38, 43.28, 31.75
2021-02-09, vnco0400.21o, 99, 1233, 0.53, 0.35, 43.59, 31.99
2021-02-08, vnco0390.21o, 99, 1403, 0.52, 0.37, 43.56, 31.99
2021-02-07, vnco0380.21o, 99, 1104, 0.52, 0.36, 43.42, 31.76
2021-02-06, vnco0370.21o, 99, 1579, 0.51, 0.34, 43.58, 31.99
2021-02-05, vnco0360.21o, 99, 1366, 0.51, 0.35, 43.57, 31.94
2021-02-04, vnco0350.21o, 99, 1204, 0.5, 0.35, 43.59, 31.94
2021-02-03, vnco0340.21o, 99, 1580, 0.5, 0.36, 43.58, 31.91
2021-02-02, vnco0330.21o, 99, 1296, 0.51, 0.35, 43.58, 31.96
2021-02-01, vnco0320.21o, 99, 1444, 0.52, 0.37, 43.62, 31.86
2021-01-31, vnco0310.21o, 99, 1487, 0.51, 0.36, 43.59, 31.96
2021-01-30, vnco0300.21o, 99, 1687, 0.51, 0.35, 43.59, 31.99
2021-01-29, vnco0290.21o, 99, 1945, 0.51, 0.35, 43.58, 32
2021-01-28, vnco0280.21o, 99, 1743, 0.5, 0.35, 43.63, 31.95
2021-01-27, vnco0270.21o, 99, 1205, 0.5, 0.37, 43.61, 32.1
2021-01-26, vnco0260.21o, 99, 1263, 0.5, 0.36, 43.58, 32.09
2021-01-25, vnco0250.21o, 99, 1149, 0.5, 0.35, 43.58, 32
2021-01-24, vnco0240.21o, 99, 1330, 0.5, 0.35, 43.58, 32.07
2021-01-23, vnco0230.21o, 99, 1327, 0.5, 0.34, 43.6, 32.07
2021-01-22, vnco0220.21o, 99, 1402, 0.5, 0.35, 43.59, 32.01
2021-01-21, vnco0210.21o, 99, 1521, 0.5, 0.34, 43.68, 31.97
2021-01-20, vnco0200.21o, 99, 1202, 0.51, 0.36, 43.67, 31.9
2021-01-19, vnco0190.21o, 99, 1147, 0.51, 0.35, 43.61, 31.92
2021-01-18, vnco0180.21o, 99, 1365, 0.51, 0.37, 43.61, 31.89
2021-01-17, vnco0170.21o, 99, 1009, 0.53, 0.37, 43.65, 31.78
2021-01-16, vnco0160.21o, 99, 1485, 0.53, 0.36, 43.64, 31.61
2021-01-15, vnco0150.21o, 99, 1574, 0.51, 0.35, 43.65, 30.94
2021-01-14, vnco0140.21o, 99, 1292, 0.52, 0.35, 43.64, 31.01
2021-01-13, vnco0130.21o, 99, 1361, 0.5, 0.36, 43.62, 31.09
2021-01-12, vnco0120.21o, 99, 1738, 0.5, 0.35, 43.58, 31.25
2021-01-11, vnco0110.21o, 99, 1365, 0.5, 0.37, 43.59, 31.86
2021-01-10, vnco0100.21o, 99, 1580, 0.51, 0.36, 43.59, 31.91
2021-01-09, vnco0090.21o, 99, 1630, 0.51, 0.37, 43.58, 31.99
2021-01-08, vnco0080.21o, 99, 1443, 0.5, 0.35, 43.58, 31.97
2021-01-07, vnco0070.21o, 99, 1531, 0.5, 0.35, 43.59, 31.97
2021-01-06, vnco0060.21o, 99, 1263, 0.52, 0.35, 43.56, 31.92
2021-01-05, vnco0050.21o, 99, 1485, 0.51, 0.36, 43.54, 31.89
2021-01-04, vnco0040.21o, 99, 1804, 0.5, 0.35, 43.58, 31.98
2021-01-03, vnco0030.21o, 99, 1944, 0.5, 0.36, 43.55, 31.95
2021-01-02, vnco0020.21o, 99, 1487, 0.49, 0.35, 43.56, 32
2021-01-01, vnco0010.21o, 99, 1686, 0.5, 0.37, 43.59, 31.97
2020-12-31, vnco3660.20o, 99, 1631, 0.51, 0.35, 43.57, 31.98
2020-12-30, vnco3650.20o, 99, 1744, 0.51, 0.36, 43.53, 31.93
2020-12-29, vnco3640.20o, 99, 1874, 0.51, 0.36, 43.54, 32
2020-12-28, vnco3630.20o, 99, 1445, 0.51, 0.36, 43.55, 32.01
2020-12-27, vnco3620.20o, 99, 1294, 0.5, 0.35, 43.55, 31.9
2020-12-26, vnco3610.20o, 99, 1438, 0.5, 0.35, 43.53, 31.95
2020-12-25, vnco3600.20o, 99, 1160, 0.52, 0.37, 43.56, 31.87
2020-12-24, vnco3590.20o, 99, 1189, 0.52, 0.35, 43.54, 31.81
2020-12-23, vnco3580.20o, 99, 1151, 0.5, 0.38, 43.5, 31.92
2020-12-22, vnco3570.20o, 99, 1444, 0.5, 0.35, 43.56, 32
2020-12-21, vnco3560.20o, 99, 1050, 0.51, 0.35, 43.58, 31.84
2020-12-20, vnco3550.20o, 99, 1262, 0.5, 0.35, 43.54, 31.85
2020-12-19, vnco3540.20o, 99, 1487, 0.5, 0.35, 43.57, 31.96
2020-12-18, vnco3530.20o, 99, 1485, 0.49, 0.34, 43.59, 32.01
2020-12-17, vnco3520.20o, 99, 1630, 0.5, 0.35, 43.57, 32.02
2020-12-16, vnco3510.20o, 99, 2200, 0.5, 0.35, 43.54, 31.96
2020-12-15, vnco3500.20o, 99, 1685, 0.5, 0.35, 43.57, 31.96
2020-12-14, vnco3490.20o, 99, 1233, 0.5, 0.35, 43.54, 31.89
2020-12-13, vnco3480.20o, 99, 1202, 0.5, 0.35, 43.55, 31.91
2020-12-12, vnco3470.20o, 99, 1296, 0.5, 0.35, 43.54, 31.95
2020-12-11, vnco3460.20o, 99, 1441, 0.5, 0.35, 43.56, 32.03
2020-12-10, vnco3450.20o, 99, 1331, 0.49, 0.35, 43.54, 31.96
2020-12-09, vnco3440.20o, 99, 1052, 0.51, 0.35, 43.6, 31.88
2020-12-08, vnco3430.20o, 99, 1147, 0.49, 0.35, 43.63, 31.82
2020-12-07, vnco3420.20o, 99, 1487, 0.49, 0.35, 43.55, 32.03
2020-12-06, vnco3410.20o, 99, 1531, 0.5, 0.36, 43.53, 32.01
2020-12-04, vnco3390.20o, 99, 1329, 0.5, 0.35, 43.56, 31.98
2020-12-03, vnco3380.20o, 99, 1530, 0.49, 0.34, 43.59, 31.85
2020-12-02, vnco3370.20o, 97, 1578, 0.49, 0.36, 43.54, 31.96
2020-12-01, vnco3360.20o, 99, 1479, 0.5, 0.36, 43.55, 31.97
2020-11-30, vnco3350.20o, 99, 1743, 0.49, 0.34, 43.55, 31.96
2020-11-29, vnco3340.20o, 99, 1685, 0.49, 0.36, 43.54, 31.98
2020-11-28, vnco3330.20o, 99, 1576, 0.5, 0.35, 43.57, 31.98
2020-11-27, vnco3320.20o, 99, 1397, 0.5, 0.36, 43.58, 31.86
2020-11-26, vnco3310.20o, 99, 1685, 0.5, 0.35, 43.51, 31.89
2020-11-25, vnco3300.20o, 99, 1436, 0.5, 0.36, 43.52, 31.87
2020-11-24, vnco3290.20o, 99, 1348, 0.51, 0.35, 43.42, 31.73
2020-11-23, vnco3280.20o, 99, 1321, 0.5, 0.36, 43.5, 31.84
2020-11-22, vnco3270.20o, 99, 1283, 0.49, 0.36, 43.53, 31.85
2020-11-21, vnco3260.20o, 99, 1527, 0.5, 0.35, 43.55, 31.82
2020-11-20, vnco3250.20o, 99, 1802, 0.5, 0.36, 43.55, 31.21
2020-11-19, vnco3240.20o, 98, 1475, 0.5, 0.36, 43.57, 31.1
2020-11-18, vnco3230.20o, 96, 1191, 0.49, 0.36, 43.53, 31.16
2020-11-17, vnco3220.20o, 98, 1518, 0.49, 0.35, 43.63, 31.15
2020-11-16, vnco3210.20o, 98, 1499, 0.5, 0.36, 43.67, 31.05
2020-11-15, vnco3200.20o, 99, 1957, 0.51, 0.35, 43.61, 31.65
2020-11-14, vnco3190.20o, 99, 1482, 0.5, 0.36, 43.62, 31.86
2020-11-13, vnco3180.20o, 98, 1528, 0.5, 0.36, 43.58, 31.83
2020-11-12, vnco3170.20o, 99, 1880, 0.5, 0.36, 43.64, 31.9
2020-11-11, vnco3160.20o, 99, 1438, 0.49, 0.36, 43.63, 31.93
2020-11-10, vnco3150.20o, 99, 1762, 0.49, 0.35, 43.59, 31.82
2020-11-09, vnco3140.20o, 99, 1631, 0.49, 0.35, 43.57, 31.71
2020-11-08, vnco3130.20o, 99, 1263, 0.49, 0.36, 43.55, 31.71
2020-11-07, vnco3120.20o, 99, 1328, 0.49, 0.35, 43.58, 31.66
2020-11-06, vnco3110.20o, 98, 1293, 0.5, 0.36, 43.63, 31.65
2020-11-05, vnco3100.20o, 98, 1200, 0.49, 0.38, 43.59, 31.51
2020-11-04, vnco3090.20o, 98, 1361, 0.49, 0.35, 43.58, 30.8
2020-11-03, vnco3080.20o, 98, 1439, 0.5, 0.36, 43.6, 30.78
2020-11-02, vnco3070.20o, 98, 1481, 0.49, 0.38, 43.61, 30.8
2020-11-01, vnco3060.20o, 99, 1738, 0.5, 0.38, 43.62, 30.78
2020-10-31, vnco3050.20o, 99, 1680, 0.49, 0.36, 43.6, 30.81
2020-10-30, vnco3040.20o, 99, 1529, 0.49, 0.36, 43.6, 30.72
2020-10-29, vnco3030.20o, 99, 1736, 0.48, 0.37, 43.67, 30.93
2020-10-28, vnco3020.20o, 99, 1778, 0.48, 0.37, 43.65, 30.93
2020-10-27, vnco3010.20o, 99, 1845, 0.47, 0.36, 43.69, 30.9
2020-10-26, vnco3000.20o, 99, 1799, 0.46, 0.34, 43.64, 30.76
2020-10-25, vnco2990.20o, 99, 1579, 0.47, 0.35, 43.62, 31.63
2020-10-24, vnco2980.20o, 99, 2295, 0.45, 0.35, 43.63, 31.7
2020-10-23, vnco2970.20o, 99, 1800, 0.45, 0.33, 43.66, 30.81
2020-10-22, vnco2960.20o, 99, 1570, 0.46, 0.36, 43.66, 30.84
2020-10-21, vnco2950.20o, 99, 2017, 0.46, 0.35, 43.63, 30.77
2020-10-20, vnco2940.20o, 99, 2101, 0.45, 0.34, 43.65, 30.77
2020-10-19, vnco2930.20o, 99, 1801, 0.45, 0.36, 43.63, 30.76
2020-10-18, vnco2920.20o, 99, 1405, 0.46, 0.35, 43.59, 31.51
2020-10-17, vnco2910.20o, 99, 1944, 0.46, 0.35, 43.59, 31.5
2020-10-16, vnco2900.20o, 99, 1440, 0.47, 0.35, 43.62, 31.56
2020-10-15, vnco2890.20o, 99, 1234, 0.46, 0.35, 43.61, 31.6
2020-10-14, vnco2880.20o, 99, 1532, 0.46, 0.34, 43.57, 31.53
2020-10-13, vnco2870.20o, 99, 1403, 0.48, 0.35, 43.61, 31.58
2020-10-12, vnco2860.20o, 99, 1363, 0.46, 0.34, 43.58, 31.55
2020-10-11, vnco2850.20o, 99, 1330, 0.47, 0.34, 43.58, 31.55
2020-10-10, vnco2840.20o, 99, 1402, 0.46, 0.35, 43.63, 31.66
2020-10-09, vnco2830.20o, 99, 1443, 0.46, 0.35, 43.63, 31.65
2020-10-08, vnco2820.20o, 99, 1848, 0.46, 0.35, 43.61, 31.67
2020-10-07, vnco2810.20o, 99, 1443, 0.46, 0.35, 43.6, 31.61
2020-10-06, vnco2800.20o, 99, 1486, 0.46, 0.34, 43.6, 31.55
2020-10-05, vnco2790.20o, 99, 1945, 0.47, 0.35, 43.57, 31.52
2020-10-04, vnco2780.20o, 99, 1741, 0.47, 0.35, 43.6, 31.6
2020-10-03, vnco2770.20o, 99, 1443, 0.47, 0.35, 43.64, 31.65
2020-10-02, vnco2760.20o, 99, 1047, 0.48, 0.35, 43.55, 31.43
2020-10-01, vnco2750.20o, 99, 1322, 0.48, 0.34, 43.53, 31.36
2020-09-30, vnco2740.20o, 99, 1251, 0.47, 0.38, 43.59, 30.45
2020-09-29, vnco2730.20o, 99, 1482, 0.46, 0.36, 43.6, 30.48
2020-09-28, vnco2720.20o, 99, 1283, 0.46, 0.35, 43.58, 30.45
2020-09-27, vnco2710.20o, 99, 1435, 0.47, 0.37, 43.58, 30.46
2020-09-26, vnco2700.20o, 99, 1628, 0.46, 0.38, 43.59, 30.45
2020-09-25, vnco2690.20o, 99, 1283, 0.46, 0.36, 43.57, 30.51
2020-09-24, vnco2680.20o, 99, 1573, 0.46, 0.37, 43.56, 30.47
2020-09-23, vnco2670.20o, 98, 1426, 0.45, 0.37, 43.6, 30.54
2020-09-22, vnco2660.20o, 99, 1610, 0.46, 0.35, 43.53, 30.49
2020-09-21, vnco2650.20o, 99, 1810, 0.45, 0.36, 43.59, 30.62
2020-09-20, vnco2640.20o, 95, 1688, 0.45, 0.37, 43.56, 30.49
2020-09-19, vnco2630.20o, 99, 1744, 0.45, 0.35, 43.57, 30.42
2020-09-18, vnco2620.20o, 99, 1222, 0.47, 0.35, 43.52, 32.62
2020-09-17, vnco2610.20o, 98, 1248, 0.45, 0.36, 43.55, 30.55
2020-09-16, vnco2600.20o, 99, 1575, 0.46, 0.37, 43.58, 30.56
2020-09-15, vnco2590.20o, 99, 1628, 0.45, 0.38, 43.58, 30.58
2020-09-14, vnco2580.20o, 98, 1432, 0.46, 0.37, 43.57, 30.59
2020-09-13, vnco2570.20o, 99, 1574, 0.45, 0.37, 43.62, 30.62
2020-09-12, vnco2560.20o, 99, 1579, 0.46, 0.35, 43.56, 31.67
2020-09-11, vnco2550.20o, 99, 1634, 0.46, 0.35, 43.57, 31.68
2020-09-10, vnco2540.20o, 99, 1040, 0.45, 0.33, 43.61, 31.71
2020-09-09, vnco2530.20o, 99, 1323, 0.46, 0.34, 43.62, 31.64
2020-09-08, vnco2520.20o, 99, 1438, 0.45, 0.34, 43.6, 31.58
2020-09-07, vnco2510.20o, 99, 1398, 0.46, 0.34, 43.58, 31.49
2020-09-06, vnco2500.20o, 99, 1438, 0.47, 0.34, 43.59, 31.51
2020-09-05, vnco2490.20o, 99, 1324, 0.47, 0.34, 43.59, 31.6
2020-09-04, vnco2480.20o, 99, 1527, 0.46, 0.35, 43.57, 31.56
2020-09-03, vnco2470.20o, 99, 1579, 0.45, 0.33, 43.63, 31.74
2020-09-02, vnco2460.20o, 99, 1360, 0.46, 0.34, 43.6, 31.71
2020-09-01, vnco2450.20o, 99, 1627, 0.45, 0.34, 43.57, 31.72
2020-08-31, vnco2440.20o, 99, 1441, 0.46, 0.35, 43.6, 31.71
2020-08-30, vnco2430.20o, 99, 1361, 0.45, 0.33, 43.62, 31.69
2020-08-29, vnco2420.20o, 99, 1288, 0.45, 0.34, 43.59, 31.68
2020-08-28, vnco2410.20o, 99, 1531, 0.45, 0.35, 43.61, 31.7
2020-08-27, vnco2400.20o, 99, 1397, 0.45, 0.35, 43.61, 31.65
2020-08-26, vnco2390.20o, 99, 1481, 0.46, 0.36, 43.56, 31.6
2020-08-25, vnco2380.20o, 99, 1483, 0.46, 0.35, 43.57, 31.57
2020-08-24, vnco2370.20o, 99, 1686, 0.46, 0.34, 43.62, 31.68
2020-08-23, vnco2360.20o, 99, 1223, 0.46, 0.34, 43.56, 31.57
2020-08-22, vnco2350.20o, 99, 1578, 0.46, 0.35, 43.58, 31.47
2020-08-21, vnco2340.20o, 98, 1645, 0.45, 0.36, 43.64, 30.75
2020-08-20, vnco2330.20o, 99, 2126, 0.45, 0.35, 43.63, 30.66
2020-08-19, vnco2320.20o, 98, 1681, 0.46, 0.35, 43.6, 30.62
2020-08-18, vnco2310.20o, 99, 1810, 0.45, 0.35, 43.69, 30.77
2020-08-17, vnco2300.20o, 99, 1743, 0.46, 0.35, 43.62, 30.63
2020-08-16, vnco2290.20o, 98, 2320, 0.44, 0.35, 43.61, 30.68
2020-08-15, vnco2280.20o, 99, 1879, 0.46, 0.35, 43.63, 30.64
2020-08-14, vnco2270.20o, 99, 1358, 0.45, 0.35, 43.65, 30.69
2020-08-13, vnco2260.20o, 99, 1882, 0.45, 0.34, 43.64, 30.77
2020-08-12, vnco2250.20o, 99, 2038, 0.44, 0.34, 43.6, 30.78
2020-08-11, vnco2240.20o, 99, 1956, 0.44, 0.34, 43.62, 30.75
2020-08-10, vnco2230.20o, 99, 1632, 0.44, 0.35, 43.65, 30.79
2020-08-09, vnco2220.20o, 99, 1884, 0.44, 0.34, 43.61, 30.76
2020-08-08, vnco2210.20o, 99, 1632, 0.45, 0.35, 43.62, 30.75
2020-08-07, vnco2200.20o, 97, 1773, 0.44, 0.34, 43.68, 30.84
2020-08-06, vnco2190.20o, 99, 1804, 0.45, 0.34, 43.65, 30.82
2020-08-05, vnco2180.20o, 99, 2126, 0.45, 0.34, 43.61, 30.78
2020-08-04, vnco2170.20o, 99, 1687, 0.45, 0.34, 43.65, 30.76
2020-08-03, vnco2160.20o, 99, 1883, 0.45, 0.33, 43.63, 30.83
2020-08-02, vnco2150.20o, 99, 1750, 0.45, 0.34, 43.55, 31.53
2020-08-01, vnco2140.20o, 99, 1885, 0.46, 0.37, 43.57, 31.61
2020-07-31, vnco2130.20o, 99, 1754, 0.46, 0.34, 43.62, 31.67
2020-07-30, vnco2120.20o, 99, 1582, 0.46, 0.35, 43.57, 31.74
2020-07-29, vnco2110.20o, 99, 1885, 0.46, 0.34, 43.58, 31.73
2020-07-28, vnco2100.20o, 99, 1533, 0.45, 0.34, 43.61, 31.71
2020-07-27, vnco2090.20o, 99, 1963, 0.46, 0.34, 43.54, 31.67
2020-07-26, vnco2080.20o, 99, 1691, 0.45, 0.35, 43.52, 31.63
2020-07-25, vnco2070.20o, 99, 1363, 0.45, 0.35, 43.57, 31.69
2020-07-24, vnco2060.20o, 99, 1636, 0.45, 0.34, 43.55, 31.68
2020-07-23, vnco2050.20o, 99, 1694, 0.45, 0.34, 43.54, 31.7
2020-07-22, vnco2040.20o, 99, 1819, 0.45, 0.33, 43.56, 31.72
2020-07-21, vnco2030.20o, 99, 1819, 0.46, 0.34, 43.6, 31.7
2020-07-20, vnco2020.20o, 99, 1365, 0.47, 0.34, 43.55, 31.68
2020-07-19, vnco2010.20o, 99, 1402, 0.45, 0.34, 43.56, 31.71
2020-07-18, vnco2000.20o, 99, 1891, 0.45, 0.34, 43.59, 31.67
2020-07-17, vnco1990.20o, 99, 2137, 0.46, 0.33, 43.58, 31.67
2020-07-16, vnco1980.20o, 99, 2047, 0.45, 0.35, 43.58, 31.46
2020-07-15, vnco1970.20o, 99, 1583, 0.46, 0.35, 43.59, 31.26
2020-07-14, vnco1960.20o, 99, 1444, 0.45, 0.35, 43.62, 31.05
2020-07-13, vnco1950.20o, 99, 1636, 0.45, 0.35, 43.63, 31.04
2020-07-12, vnco1940.20o, 99, 1488, 0.46, 0.35, 43.62, 30.97
2020-07-11, vnco1930.20o, 99, 1966, 0.46, 0.34, 43.67, 31.1
2020-07-10, vnco1920.20o, 99, 1818, 0.46, 0.35, 43.64, 31.07
2020-07-09, vnco1910.20o, 99, 1628, 0.46, 0.35, 43.61, 31.69
2020-07-08, vnco1900.20o, 99, 2209, 0.47, 0.34, 43.67, 31.7
2020-07-07, vnco1890.20o, 99, 1636, 0.47, 0.35, 43.66, 31.68
2020-07-06, vnco1880.20o, 99, 1371, 0.47, 0.35, 43.63, 31.63
2020-07-05, vnco1870.20o, 99, 1948, 0.47, 0.35, 43.63, 31.61
2020-07-04, vnco1860.20o, 99, 1879, 0.46, 0.34, 43.67, 31.73
2020-07-03, vnco1850.20o, 99, 1449, 0.45, 0.35, 43.64, 31.72
2020-07-02, vnco1840.20o, 99, 1811, 0.46, 0.35, 43.67, 31.75
2020-07-01, vnco1830.20o, 99, 1690, 0.46, 0.35, 43.69, 31.83
2020-06-30, vnco1820.20o, 99, 1749, 0.46, 0.35, 43.65, 31.75
2020-06-29, vnco1810.20o, 99, 1268, 0.47, 0.36, 43.67, 31.8
2020-06-28, vnco1800.20o, 99, 1693, 0.46, 0.35, 43.69, 31.82
2020-06-27, vnco1790.20o, 99, 1748, 0.46, 0.34, 43.67, 31.8
2020-06-26, vnco1780.20o, 99, 1991, 0.46, 0.35, 43.65, 31.76
2020-06-25, vnco1770.20o, 99, 1537, 0.45, 0.35, 43.69, 31.81
2020-06-24, vnco1760.20o, 99, 1236, 0.46, 0.36, 43.68, 31.8
2020-06-23, vnco1750.20o, 99, 1492, 0.47, 0.34, 43.65, 31.8
2020-06-22, vnco1740.20o, 99, 1812, 0.47, 0.33, 43.69, 31.83
2020-06-21, vnco1730.20o, 99, 1408, 0.47, 0.34, 43.69, 31.85
2020-06-20, vnco1720.20o, 99, 1584, 0.46, 0.34, 43.67, 31.78
2020-06-19, vnco1710.20o, 99, 1878, 0.46, 0.34, 43.68, 31.87
2020-06-18, vnco1700.20o, 99, 1689, 0.47, 0.34, 43.68, 31.8
2020-06-17, vnco1690.20o, 99, 1536, 0.47, 0.35, 43.69, 31.81
2020-06-16, vnco1680.20o, 99, 1637, 0.47, 0.34, 43.67, 31.79
2020-06-15, vnco1670.20o, 99, 1878, 0.47, 0.35, 43.68, 31.77
2020-06-14, vnco1660.20o, 99, 1950, 0.48, 0.34, 43.68, 31.78
2020-06-13, vnco1650.20o, 99, 1878, 0.47, 0.34, 43.63, 31.77
2020-06-12, vnco1640.20o, 99, 1538, 0.48, 0.34, 43.64, 31.84
2020-06-11, vnco1630.20o, 99, 1689, 0.48, 0.34, 43.69, 31.85
2020-06-10, vnco1620.20o, 99, 1357, 0.48, 0.34, 43.71, 32
2020-06-09, vnco1610.20o, 99, 1482, 0.47, 0.34, 43.64, 31.87
2020-06-08, vnco1600.20o, 99, 1483, 0.48, 0.35, 43.67, 32.02
2020-06-07, vnco1590.20o, 99, 1138, 0.48, 0.35, 43.66, 32
2020-06-06, vnco1580.20o, 99, 1483, 0.47, 0.34, 43.68, 32.05
2020-06-05, vnco1570.20o, 99, 1747, 0.47, 0.35, 43.68, 32.02
2020-06-04, vnco1560.20o, 99, 1333, 0.47, 0.34, 43.6, 32.01
2020-06-03, vnco1550.20o, 99, 1406, 0.48, 0.34, 43.58, 31.98
2020-06-02, vnco1540.20o, 99, 1267, 0.48, 0.37, 43.6, 32
2020-06-01, vnco1530.20o, 99, 1536, 0.47, 0.35, 43.59, 31.97
2020-05-31, vnco1520.20o, 99, 1151, 0.48, 0.35, 43.59, 32.01
2020-05-30, vnco1510.20o, 99, 1409, 0.48, 0.34, 43.6, 32.01
2020-05-29, vnco1500.20o, 99, 1536, 0.47, 0.33, 43.6, 32.1
2020-05-28, vnco1490.20o, 99, 1491, 0.48, 0.35, 43.59, 32.04
2020-05-27, vnco1480.20o, 99, 1536, 0.48, 0.35, 43.6, 32.03
2020-05-26, vnco1470.20o, 99, 1299, 0.5, 0.36, 43.6, 32.03
2020-05-25, vnco1460.20o, 99, 1583, 0.48, 0.35, 43.6, 31.89
2020-05-24, vnco1450.20o, 99, 1489, 0.49, 0.35, 43.55, 32.02
2020-05-23, vnco1440.20o, 99, 1333, 0.49, 0.36, 43.6, 32
2020-05-22, vnco1430.20o, 99, 1091, 0.5, 0.35, 43.54, 31.91
2020-05-21, vnco1420.20o, 99, 1406, 0.48, 0.36, 43.57, 32.03
2020-05-20, vnco1410.20o, 99, 1489, 0.49, 0.35, 43.6, 32.01
2020-05-19, vnco1400.20o, 99, 1406, 0.49, 0.35, 43.61, 32.02
2020-05-18, vnco1390.20o, 99, 1367, 0.48, 0.34, 43.62, 32
2020-05-17, vnco1380.20o, 99, 1298, 0.49, 0.35, 43.64, 31.99
2020-05-16, vnco1370.20o, 99, 1235, 0.49, 0.35, 43.65, 32.01
2020-05-15, vnco1360.20o, 99, 1265, 0.49, 0.35, 43.64, 32.04
2020-05-14, vnco1350.20o, 99, 1406, 0.49, 0.35, 43.59, 32
2020-05-13, vnco1340.20o, 99, 1367, 0.47, 0.36, 43.64, 32.02
2020-05-12, vnco1330.20o, 99, 1406, 0.48, 0.35, 43.62, 32.06
2020-05-11, vnco1320.20o, 99, 1490, 0.47, 0.35, 43.61, 32.01
2020-05-10, vnco1310.20o, 99, 1582, 0.47, 0.34, 43.66, 32.12
2020-05-09, vnco1300.20o, 99, 1176, 0.5, 0.36, 43.64, 32.09
2020-05-08, vnco1290.20o, 98, 1223, 0.48, 0.35, 43.6, 30.85
2020-05-07, vnco1280.20o, 99, 1122, 0.49, 0.36, 43.6, 30.75
2020-05-06, vnco1270.20o, 99, 901, 0.49, 0.35, 43.63, 30.74
2020-05-05, vnco1260.20o, 99, 1053, 0.5, 0.36, 43.64, 30.87
2020-05-04, vnco1250.20o, 99, 1329, 0.5, 0.34, 43.6, 30.88
2020-05-03, vnco1240.20o, 99, 1364, 0.49, 0.35, 43.63, 32.05
2020-05-02, vnco1230.20o, 99, 1175, 0.51, 0.35, 43.64, 32
2020-05-01, vnco1220.20o, 99, 1329, 0.48, 0.35, 43.61, 31.97
2020-04-30, vnco1210.20o, 99, 1404, 0.49, 0.35, 43.65, 32.17
2020-04-29, vnco1200.20o, 99, 1174, 0.48, 0.35, 43.66, 32.08
2020-04-28, vnco1190.20o, 99, 1122, 0.5, 0.35, 43.65, 32.01
2020-04-27, vnco1180.20o, 99, 1173, 0.49, 0.37, 43.63, 32
2020-04-26, vnco1170.20o, 99, 1009, 0.49, 0.36, 43.69, 32.01
2020-04-25, vnco1160.20o, 99, 901, 0.5, 0.36, 43.64, 31.91
2020-04-24, vnco1150.20o, 98, 1391, 0.51, 0.35, 43.69, 31.96
2020-04-23, vnco1140.20o, 99, 1135, 0.51, 0.35, 43.61, 31.85
2020-04-22, vnco1130.20o, 99, 1148, 0.49, 0.36, 43.64, 32.03
2020-04-21, vnco1120.20o, 99, 1147, 0.5, 0.35, 43.62, 32.06
2020-04-20, vnco1110.20o, 99, 1329, 0.49, 0.35, 43.64, 32.07
2020-04-19, vnco1100.20o, 99, 1174, 0.49, 0.35, 43.65, 32.08
2020-04-18, vnco1090.20o, 99, 1529, 0.48, 0.35, 43.64, 32.04
2020-04-17, vnco1080.20o, 99, 1363, 0.49, 0.34, 43.62, 32.04
2020-04-16, vnco1070.20o, 99, 1485, 0.49, 0.36, 43.62, 32.01
2020-04-15, vnco1060.20o, 99, 1684, 0.49, 0.37, 43.63, 32.04
2020-04-14, vnco1050.20o, 99, 1682, 0.48, 0.35, 43.62, 31.96
2020-04-13, vnco1040.20o, 99, 1628, 0.5, 0.36, 43.64, 32.04
2020-04-12, vnco1030.20o, 99, 1683, 0.48, 0.35, 43.66, 32.06
2020-04-11, vnco1020.20o, 99, 1328, 0.49, 0.35, 43.58, 31.98
2020-04-10, vnco1010.20o, 99, 1941, 0.48, 0.36, 43.57, 32
2020-04-09, vnco1000.20o, 99, 2104, 0.48, 0.35, 43.6, 32.05
2020-04-08, vnco0990.20o, 99, 2101, 0.47, 0.34, 43.57, 32.11
2020-04-07, vnco0980.20o, 99, 1871, 0.49, 0.35, 43.57, 32.02
2020-04-06, vnco0970.20o, 99, 1869, 0.48, 0.34, 43.61, 31.88
2020-04-05, vnco0960.20o, 99, 1441, 0.49, 0.35, 43.63, 32.02
2020-04-04, vnco0950.20o, 99, 1868, 0.5, 0.35, 43.6, 31.97
2020-04-03, vnco0940.20o, 99, 1484, 0.49, 0.36, 43.61, 31.99
2020-04-02, vnco0930.20o, 98, 1136, 0.49, 0.36, 43.64, 31.92
2020-04-01, vnco0920.20o, 99, 1217, 0.51, 0.36, 43.56, 31.93
2020-03-31, vnco0910.20o, 99, 1572, 0.49, 0.35, 43.58, 32.01
2020-03-30, vnco0900.20o, 99, 1478, 0.48, 0.36, 43.59, 31.97
2020-03-29, vnco0890.20o, 99, 1682, 0.49, 0.34, 43.58, 31.98
2020-03-28, vnco0880.20o, 99, 1875, 0.49, 0.35, 43.6, 32
2020-03-27, vnco0870.20o, 99, 2030, 0.48, 0.35, 43.58, 32.1
2020-03-26, vnco0860.20o, 99, 1875, 0.48, 0.35, 43.59, 32.12
2020-03-25, vnco0850.20o, 99, 1524, 0.49, 0.37, 43.56, 31.98
2020-03-24, vnco0840.20o, 99, 1874, 0.48, 0.36, 43.59, 31.98
2020-03-23, vnco0830.20o, 99, 1625, 0.48, 0.36, 43.61, 31.94
2020-03-22, vnco0820.20o, 99, 1522, 0.49, 0.35, 43.57, 31.94
2020-03-21, vnco0810.20o, 99, 1524, 0.49, 0.36, 43.6, 31.95
2020-03-20, vnco0800.20o, 99, 1743, 0.49, 0.35, 43.63, 32.05
2020-03-19, vnco0790.20o, 99, 2181, 0.49, 0.36, 43.54, 31.91
2020-03-18, vnco0780.20o, 99, 1743, 0.48, 0.35, 43.54, 32.02
2020-03-17, vnco0770.20o, 99, 1878, 0.48, 0.35, 43.57, 32.08
2020-03-16, vnco0760.20o, 99, 1626, 0.49, 0.35, 43.59, 31.94
2020-03-15, vnco0750.20o, 99, 1876, 0.49, 0.36, 43.57, 32
2020-03-14, vnco0740.20o, 99, 1479, 0.49, 0.35, 43.6, 31.95
2020-03-13, vnco0730.20o, 99, 1952, 0.48, 0.36, 43.67, 32.02
2020-03-12, vnco0720.20o, 99, 2033, 0.49, 0.35, 43.64, 31.99
2020-03-11, vnco0710.20o, 99, 1480, 0.49, 0.36, 43.65, 31.95
2020-03-10, vnco0700.20o, 99, 1437, 0.48, 0.35, 43.69, 32.05
2020-03-09, vnco0690.20o, 99, 1571, 0.5, 0.35, 43.71, 32.13
2020-03-08, vnco0680.20o, 99, 1530, 0.47, 0.35, 43.7, 32.06
2020-03-07, vnco0670.20o, 99, 1363, 0.48, 0.35, 43.73, 32.01
2020-03-06, vnco0660.20o, 99, 1628, 0.48, 0.35, 43.7, 32.09
2020-03-05, vnco0650.20o, 99, 1363, 0.49, 0.34, 43.72, 31.95
2020-03-04, vnco0640.20o, 99, 1870, 0.49, 0.35, 43.68, 32.03
2020-03-03, vnco0630.20o, 99, 1942, 0.49, 0.35, 43.71, 32.11
2020-03-02, vnco0620.20o, 99, 1942, 0.5, 0.35, 43.67, 32.09
2020-03-01, vnco0610.20o, 99, 1683, 0.49, 0.35, 43.7, 32.08
2020-02-29, vnco0600.20o, 99, 1869, 0.49, 0.35, 43.72, 32.01
2020-02-28, vnco0590.20o, 99, 1120, 0.5, 0.35, 43.73, 31.89
2020-02-27, vnco0580.20o, 99, 1484, 0.49, 0.34, 43.72, 31.98
2020-02-26, vnco0570.20o, 99, 1364, 0.5, 0.34, 43.7, 31.97
2020-02-25, vnco0560.20o, 99, 1483, 0.49, 0.35, 43.66, 31.94
2020-02-24, vnco0550.20o, 99, 1443, 0.49, 0.35, 43.66, 32.06
2020-02-23, vnco0540.20o, 99, 2019, 0.49, 0.35, 43.67, 32
2020-02-22, vnco0530.20o, 99, 1742, 0.48, 0.35, 43.69, 32
2020-02-21, vnco0520.20o, 97, 415, 0.49, 0.33, 43.77, 32.27
2020-02-20, vnco0510.20o, 99, 1428, 0.49, 0.35, 43.72, 32.21
2020-02-19, vnco0500.20o, 99, 1440, 0.49, 0.35, 43.67, 31.95
2020-02-18, vnco0490.20o, 99, 1294, 0.48, 0.35, 43.63, 32
2020-02-17, vnco0480.20o, 99, 1576, 0.48, 0.34, 43.63, 32.07
2020-02-16, vnco0470.20o, 99, 1940, 0.48, 0.35, 43.65, 32.07
2020-02-15, vnco0460.20o, 99, 1230, 0.48, 0.34, 43.63, 32.06
2020-02-14, vnco0450.20o, 99, 1578, 0.49, 0.35, 43.64, 32.07
2020-02-13, vnco0440.20o, 99, 1799, 0.48, 0.38, 44.08, 30.98
2020-02-12, vnco0430.20o, 99, 1483, 0.48, 0.37, 44.07, 31.04
2020-02-11, vnco0420.20o, 99, 1403, 0.48, 0.36, 44.11, 30.98
2020-02-10, vnco0410.20o, 99, 1175, 0.48, 0.35, 44.11, 30.96
2020-02-09, vnco0400.20o, 99, 1530, 0.47, 0.37, 44.11, 30.94
2020-02-08, vnco0390.20o, 99, 1741, 0.47, 0.37, 44.07, 30.95
2020-02-07, vnco0380.20o, 99, 1742, 0.48, 0.37, 44.09, 30.98
2020-02-06, vnco0370.20o, 99, 1806, 0.49, 0.36, 44.09, 30.98
2020-02-05, vnco0360.20o, 99, 1531, 0.49, 0.35, 44.07, 31.08
2020-02-04, vnco0350.20o, 99, 1405, 0.49, 0.36, 44.06, 31.06
2020-02-03, vnco0340.20o, 99, 1297, 0.48, 0.35, 44.08, 30.93
2020-02-02, vnco0330.20o, 99, 1631, 0.49, 0.36, 44.08, 30.9
2020-02-01, vnco0320.20o, 99, 1442, 0.49, 0.36, 44.1, 30.78
2020-01-31, vnco0310.20o, 99, 1741, 0.48, 0.36, 44.09, 30.86
2020-01-30, vnco0300.20o, 99, 1945, 0.49, 0.36, 44.1, 30.95
2020-01-29, vnco0290.20o, 99, 1265, 0.5, 0.37, 44.07, 30.84
2020-01-28, vnco0280.20o, 99, 1631, 0.47, 0.37, 44.07, 30.92
2020-01-27, vnco0270.20o, 99, 1235, 0.47, 0.35, 44.05, 30.86
2020-01-26, vnco0260.20o, 99, 1807, 0.47, 0.36, 44.09, 30.85
2020-01-25, vnco0250.20o, 99, 1367, 0.49, 0.36, 44.05, 30.83
2020-01-24, vnco0240.20o, 99, 1745, 0.48, 0.36, 44.07, 30.87
2020-01-23, vnco0230.20o, 99, 1407, 0.48, 0.36, 44.06, 30.83
2020-01-22, vnco0220.20o, 99, 1582, 0.47, 0.36, 44.05, 30.84
2020-01-21, vnco0210.20o, 99, 1744, 0.48, 0.36, 44.1, 30.86
2020-01-20, vnco0200.20o, 99, 1873, 0.47, 0.36, 44.11, 30.87
2020-01-19, vnco0190.20o, 99, 1873, 0.48, 0.36, 44.1, 30.91
2020-01-18, vnco0180.20o, 99, 1806, 0.47, 0.35, 44.09, 30.98
2020-01-17, vnco0170.20o, 98, 1997, 0.47, 0.36, 44.03, 30.81
2020-01-16, vnco0160.20o, 99, 1789, 0.47, 0.34, 44.08, 30.96
2020-01-15, vnco0150.20o, 99, 1331, 0.48, 0.37, 44.07, 30.89
2020-01-14, vnco0140.20o, 99, 1807, 0.47, 0.37, 44.07, 30.94
2020-01-13, vnco0130.20o, 96, 1586, 0.48, 0.34, 44.05, 30.88
2020-01-12, vnco0120.20o, 99, 1882, 0.49, 0.36, 44.08, 30.88
2020-01-11, vnco0110.20o, 99, 1580, 0.49, 0.36, 44.09, 30.92
2020-01-10, vnco0100.20o, 99, 1802, 0.48, 0.35, 44.09, 30.97
2020-01-09, vnco0090.20o, 99, 2020, 0.48, 0.35, 44.04, 30.9
2020-01-08, vnco0080.20o, 99, 1632, 0.48, 0.35, 44.1, 30.95
2020-01-07, vnco0070.20o, 99, 1439, 0.5, 0.35, 44.13, 30.84
2020-01-06, vnco0060.20o, 99, 1531, 0.48, 0.36, 44.1, 30.91
2020-01-05, vnco0050.20o, 99, 1689, 0.48, 0.35, 44.06, 30.87
2020-01-04, vnco0040.20o, 99, 1814, 0.49, 0.36, 44.1, 30.9
2020-01-03, vnco0030.20o, 99, 1631, 0.48, 0.35, 44.11, 30.85
2020-01-02, vnco0020.20o, 99, 1883, 0.48, 0.36, 44.09, 30.87
2020-01-01, vnco0010.20o, 99, 1812, 0.48, 0.35, 44.15, 30.92
2019-12-31, vnco3650.19o, 99, 1689, 0.48, 0.35, 44.11, 30.93
2019-12-30, vnco3640.19o, 99, 1531, 0.48, 0.35, 44.09, 30.83
2019-12-29, vnco3630.19o, 99, 2450, 0.48, 0.36, 44.07, 30.93
2019-12-28, vnco3620.19o, 99, 1815, 0.48, 0.34, 43.99, 30.96
2019-12-27, vnco3610.19o, 99, 1886, 0.47, 0.36, 44.08, 30.91
2019-12-26, vnco3600.19o, 99, 1886, 0.47, 0.36, 44.1, 30.88
2019-12-25, vnco3590.19o, 99, 2042, 0.48, 0.36, 44.11, 30.92
2019-12-24, vnco3580.19o, 99, 2227, 0.48, 0.35, 44.08, 30.83
2019-12-23, vnco3570.19o, 99, 1687, 0.46, 0.36, 44.07, 30.78
2019-12-22, vnco3560.19o, 99, 1580, 0.49, 0.35, 44.17, 30.89
2019-12-21, vnco3550.19o, 99, 1747, 0.49, 0.35, 44.2, 30.86
2019-12-20, vnco3540.19o, 99, 1957, 0.47, 0.36, 44.17, 30.95
2019-12-19, vnco3530.19o, 99, 1849, 0.47, 0.36, 44.18, 31.11
2019-12-18, vnco3520.19o, 99, 1632, 0.48, 0.35, 44.19, 30.92
2019-12-17, vnco3510.19o, 99, 2041, 0.47, 0.35, 44.17, 30.83
2019-12-16, vnco3500.19o, 99, 1817, 0.46, 0.35, 44.16, 30.93
2019-12-15, vnco3490.19o, 99, 1633, 0.46, 0.35, 44.15, 30.9
2019-12-14, vnco3480.19o, 99, 1400, 0.48, 0.36, 44.12, 30.69
2019-12-13, vnco3470.19o, 99, 2580, 0.47, 0.35, 44.13, 30.78
2019-12-12, vnco3460.19o, 99, 2046, 0.47, 0.36, 44.1, 30.78
2019-12-11, vnco3450.19o, 99, 2045, 0.47, 0.35, 44.11, 30.82
2019-12-10, vnco3440.19o, 99, 1961, 0.47, 0.36, 44.15, 30.85
2019-12-09, vnco3430.19o, 99, 1532, 0.46, 0.35, 44.17, 30.76
2019-12-08, vnco3420.19o, 99, 1888, 0.47, 0.37, 44.18, 30.84
2019-12-07, vnco3410.19o, 99, 1692, 0.46, 0.36, 44.1, 30.77
2019-12-06, vnco3400.19o, 99, 1401, 0.46, 0.35, 44.11, 30.74
2019-12-05, vnco3390.19o, 99, 1691, 0.47, 0.35, 44.14, 30.77
2019-12-04, vnco3380.19o, 99, 1963, 0.46, 0.36, 44.18, 30.78
2019-12-03, vnco3370.19o, 99, 2232, 0.47, 0.36, 44.22, 30.86
2019-12-02, vnco3360.19o, 99, 1689, 0.47, 0.36, 44.2, 30.76
2019-12-01, vnco3350.19o, 99, 2340, 0.45, 0.35, 44.19, 30.94
2019-11-30, vnco3340.19o, 99, 2457, 0.46, 0.35, 44.13, 30.92
2019-11-29, vnco3330.19o, 99, 2730, 0.45, 0.37, 44.14, 30.97
2019-11-28, vnco3320.19o, 99, 2235, 0.47, 0.34, 44.16, 30.95
2019-11-27, vnco3310.19o, 99, 1637, 0.46, 0.36, 44.21, 30.89
2019-11-26, vnco3300.19o, 99, 1753, 0.45, 0.35, 44.24, 30.91
2019-11-25, vnco3290.19o, 99, 2452, 0.45, 0.37, 44.22, 30.89
2019-11-24, vnco3280.19o, 99, 1817, 0.45, 0.35, 44.23, 30.84
2019-11-23, vnco3270.19o, 99, 1885, 0.45, 0.35, 44.19, 30.8
2019-11-22, vnco3260.19o, 99, 1818, 0.46, 0.35, 44.18, 30.78
2019-11-21, vnco3250.19o, 99, 1753, 0.46, 0.36, 44.2, 30.71
2019-11-20, vnco3240.19o, 99, 1964, 0.47, 0.35, 44.23, 30.76
2019-11-19, vnco3230.19o, 99, 1818, 0.45, 0.35, 44.26, 30.83
2019-11-18, vnco3220.19o, 99, 1753, 0.45, 0.35, 44.26, 30.73
2019-11-17, vnco3210.19o, 99, 1363, 0.46, 0.35, 44.22, 30.69
2019-11-16, vnco3200.19o, 99, 2134, 0.45, 0.36, 44.17, 30.73
2019-11-15, vnco3190.19o, 99, 1654, 0.46, 0.35, 44.09, 30.68
2019-11-14, vnco3180.19o, 99, 1965, 0.45, 0.38, 44.22, 30.7
2019-11-13, vnco3170.19o, 99, 1637, 0.45, 0.35, 44.25, 30.76
2019-11-12, vnco3160.19o, 99, 1637, 0.45, 0.36, 44.26, 30.78
2019-11-11, vnco3150.19o, 99, 1820, 0.45, 0.35, 44.23, 30.75
2019-11-10, vnco3140.19o, 99, 1534, 0.45, 0.36, 44.2, 30.79
2019-11-09, vnco3130.19o, 99, 1404, 0.46, 0.37, 44.21, 30.7
2019-11-08, vnco3120.19o, 99, 1819, 0.45, 0.34, 44.18, 30.77
2019-11-07, vnco3110.19o, 99, 1694, 0.45, 0.35, 44.22, 30.76
2019-11-06, vnco3100.19o, 99, 1965, 0.45, 0.34, 44.24, 30.8
2019-11-05, vnco3090.19o, 99, 1902, 0.46, 0.37, 44.05, 30.68
2019-11-04, vnco3080.19o, 99, 1638, 0.46, 0.37, 44.19, 30.88
2019-11-03, vnco3070.19o, 99, 1966, 0.46, 0.36, 44.24, 30.86
2019-11-02, vnco3060.19o, 99, 1820, 0.45, 0.36, 44.23, 30.88
2019-11-01, vnco3050.19o, 99, 1692, 0.46, 0.36, 44.22, 30.79
2019-10-31, vnco3040.19o, 99, 1476, 0.45, 0.37, 44.13, 30.71
2019-10-30, vnco3030.19o, 99, 1755, 0.45, 0.37, 44.27, 30.86
2019-10-29, vnco3020.19o, 99, 2136, 0.45, 0.36, 44.26, 30.88
2019-10-28, vnco3010.19o, 99, 1818, 0.46, 0.36, 44.25, 30.77
2019-10-27, vnco3000.19o, 99, 1636, 0.46, 0.36, 44.27, 30.76
2019-10-26, vnco2990.19o, 99, 1442, 0.47, 0.36, 44.23, 30.7
2019-10-25, vnco2980.19o, 99, 1532, 0.47, 0.36, 44.19, 30.52
2019-10-24, vnco2970.19o, 99, 1692, 0.47, 0.38, 44.21, 30.57
2019-10-23, vnco2960.19o, 99, 1690, 0.46, 0.35, 44.26, 30.76
2019-10-22, vnco2950.19o, 99, 1691, 0.46, 0.34, 44.24, 30.62
2019-10-21, vnco2940.19o, 99, 1583, 0.45, 0.35, 44.31, 30.75
2019-10-20, vnco2930.19o, 99, 2045, 0.45, 0.36, 44.29, 30.75
2019-10-19, vnco2920.19o, 99, 1754, 0.46, 0.36, 44.15, 30.74
2019-10-18, vnco2910.19o, 99, 1635, 0.45, 0.36, 44.23, 30.67
2019-10-17, vnco2900.19o, 99, 1751, 0.45, 0.36, 44.3, 30.66
2019-10-16, vnco2890.19o, 99, 1886, 0.45, 0.36, 44.28, 30.79
2019-10-15, vnco2880.19o, 99, 1887, 0.45, 0.34, 44.34, 30.84
2019-10-14, vnco2870.19o, 99, 1962, 0.44, 0.35, 44.29, 30.79
2019-10-13, vnco2860.19o, 99, 2046, 0.45, 0.35, 44.29, 30.91
2019-10-12, vnco2850.19o, 99, 2043, 0.45, 0.37, 44.23, 30.66
2019-10-11, vnco2840.19o, 99, 2336, 0.44, 0.34, 44.26, 30.65
2019-10-10, vnco2830.19o, 99, 2530, 0.44, 0.35, 44.27, 30.73
2019-10-09, vnco2820.19o, 99, 2337, 0.44, 0.34, 44.32, 30.85
2019-10-08, vnco2810.19o, 99, 1888, 0.44, 0.35, 44.3, 30.81
2019-10-07, vnco2800.19o, 99, 1467, 0.44, 0.35, 44.21, 30.66
2019-10-06, vnco2790.19o, 99, 2108, 0.46, 0.34, 44.14, 30.57
2019-10-05, vnco2780.19o, 99, 1447, 0.45, 0.36, 44.15, 30.58
2019-10-04, vnco2770.19o, 99, 1582, 0.44, 0.35, 44.19, 30.71
2019-10-03, vnco2760.19o, 98, 1627, 0.44, 0.35, 44.24, 30.77
2019-10-02, vnco2750.19o, 99, 1406, 0.44, 0.35, 44.19, 30.73
2019-10-01, vnco2740.19o, 99, 2536, 0.44, 0.37, 44.2, 30.72
2019-09-30, vnco2730.19o, 99, 1489, 0.44, 0.36, 44.21, 30.75
2019-09-29, vnco2720.19o, 99, 1534, 0.44, 0.36, 44.18, 30.69
2019-09-28, vnco2710.19o, 99, 1633, 0.43, 0.35, 44.25, 30.78
2019-09-27, vnco2700.19o, 99, 1748, 0.44, 0.36, 44.29, 30.77
2019-09-26, vnco2690.19o, 99, 1368, 0.45, 0.36, 44.28, 30.56
2019-09-25, vnco2680.19o, 99, 1634, 0.44, 0.36, 44.24, 30.57
2019-09-24, vnco2670.19o, 99, 1490, 0.45, 0.36, 44.3, 30.71
2019-09-23, vnco2660.19o, 99, 1333, 0.44, 0.37, 44.31, 30.65
2019-09-22, vnco2650.19o, 99, 1537, 0.45, 0.37, 44.23, 30.58
2019-09-21, vnco2640.19o, 99, 1404, 0.45, 0.36, 44.2, 30.49
2019-09-20, vnco2630.19o, 99, 1809, 0.43, 0.37, 44.27, 30.62
2019-09-19, vnco2620.19o, 99, 2534, 0.44, 0.36, 44.28, 30.65
2019-09-18, vnco2610.19o, 99, 1689, 0.44, 0.35, 44.27, 30.56
2019-09-17, vnco2600.19o, 99, 1633, 0.44, 0.36, 44.3, 30.65
2019-09-16, vnco2590.19o, 99, 1749, 0.45, 0.35, 44.31, 30.67
2019-09-15, vnco2580.19o, 99, 1584, 0.44, 0.35, 44.25, 30.63
2019-09-14, vnco2570.19o, 99, 1949, 0.45, 0.35, 44.22, 30.56
2019-09-13, vnco2560.19o, 99, 1748, 0.44, 0.37, 44.24, 30.52
2019-09-12, vnco2550.19o, 99, 2026, 0.44, 0.36, 44.21, 30.49
2019-09-11, vnco2540.19o, 99, 1748, 0.44, 0.37, 44.25, 30.59
2019-09-10, vnco2530.19o, 99, 1485, 0.44, 0.35, 44.28, 30.64
2019-09-09, vnco2520.19o, 99, 1531, 0.45, 0.36, 44.24, 30.6
2019-09-08, vnco2510.19o, 99, 1690, 0.44, 0.34, 44.19, 30.52
2019-09-07, vnco2500.19o, 99, 1690, 0.44, 0.36, 44.2, 30.54
2019-09-06, vnco2490.19o, 99, 2816, 0.44, 0.36, 44.25, 30.54
2019-09-05, vnco2480.19o, 99, 1940, 0.44, 0.37, 44.16, 30.53
2019-09-04, vnco2470.19o, 99, 1335, 0.44, 0.34, 44.24, 30.48
2019-09-03, vnco2460.19o, 99, 1637, 0.45, 0.35, 44.27, 30.55
2019-09-02, vnco2450.19o, 99, 1637, 0.44, 0.36, 44.27, 30.6
2019-09-01, vnco2440.19o, 99, 2205, 0.43, 0.34, 44.26, 30.59
2019-08-31, vnco2430.19o, 99, 1492, 0.45, 0.34, 44.26, 30.57
2019-08-30, vnco2420.19o, 99, 2025, 0.44, 0.34, 44.22, 30.54
2019-08-29, vnco2410.19o, 99, 1609, 0.44, 0.35, 44.22, 30.56
2019-08-28, vnco2400.19o, 99, 1585, 0.44, 0.37, 44.28, 30.63
2019-08-27, vnco2390.19o, 99, 1948, 0.44, 0.35, 44.3, 30.59
2019-08-26, vnco2380.19o, 99, 1533, 0.44, 0.35, 44.22, 30.5
2019-08-25, vnco2370.19o, 99, 1691, 0.44, 0.36, 44.24, 30.67
2019-08-24, vnco2360.19o, 99, 1810, 0.44, 0.35, 44.25, 30.6
2019-08-23, vnco2350.19o, 99, 1690, 0.45, 0.34, 44.22, 30.5
2019-08-22, vnco2340.19o, 99, 1812, 0.44, 0.33, 44.22, 30.64
2019-08-21, vnco2330.19o, 99, 1748, 0.44, 0.36, 44.27, 30.55
2019-08-20, vnco2320.19o, 99, 2417, 0.43, 0.34, 44.3, 30.69
2019-08-19, vnco2310.19o, 99, 2309, 0.44, 0.34, 44.28, 30.66
2019-08-18, vnco2300.19o, 99, 1951, 0.44, 0.35, 44.28, 30.68
2019-08-17, vnco2290.19o, 99, 1954, 0.43, 0.35, 44.31, 30.76
2019-08-16, vnco2280.19o, 99, 1800, 0.44, 0.35, 44.27, 30.69
2019-08-15, vnco2270.19o, 99, 1691, 0.43, 0.35, 44.28, 30.77
2019-08-14, vnco2260.19o, 99, 2817, 0.44, 0.34, 44.35, 30.81
2019-08-13, vnco2250.19o, 99, 1690, 0.44, 0.35, 44.29, 30.72
2019-08-12, vnco2240.19o, 99, 2307, 0.44, 0.34, 44.31, 30.73
2019-08-11, vnco2230.19o, 99, 1751, 0.44, 0.35, 44.27, 30.69
2019-08-10, vnco2220.19o, 99, 2033, 0.45, 0.35, 44.26, 30.65
2019-08-09, vnco2210.19o, 99, 1952, 0.45, 0.37, 44.24, 30.66
2019-08-08, vnco2200.19o, 99, 2109, 0.44, 0.36, 44.29, 30.7
2019-08-07, vnco2190.19o, 99, 1955, 0.45, 0.35, 44.36, 30.73
2019-08-06, vnco2180.19o, 99, 2675, 0.45, 0.34, 44.31, 30.7
2019-08-05, vnco2170.19o, 99, 2208, 0.44, 0.35, 44.29, 30.75
2019-08-04, vnco2160.19o, 99, 2419, 0.45, 0.34, 44.31, 30.73
2019-08-03, vnco2150.19o, 99, 2208, 0.44, 0.34, 44.27, 30.66
2019-08-02, vnco2140.19o, 99, 1954, 0.45, 0.34, 44.26, 30.64
2019-08-01, vnco2130.19o, 99, 2310, 0.44, 0.34, 44.31, 30.72
2019-07-31, vnco2120.19o, 99, 1806, 0.45, 0.36, 44.32, 30.68
2019-07-30, vnco2110.19o, 99, 2419, 0.44, 0.33, 44.3, 30.71
2019-07-29, vnco2100.19o, 99, 1814, 0.45, 0.34, 44.29, 30.77
2019-07-28, vnco2090.19o, 99, 1880, 0.45, 0.34, 44.3, 30.69
2019-07-27, vnco2080.19o, 99, 2116, 0.45, 0.34, 44.25, 30.65
2019-07-26, vnco2070.19o, 99, 1637, 0.45, 0.34, 44.26, 30.65
2019-07-25, vnco2060.19o, 99, 2210, 0.46, 0.35, 44.23, 30.7
2019-07-24, vnco2050.19o, 98, 1501, 0.45, 0.34, 44.15, 30.54
2019-07-23, vnco2040.19o, 99, 1486, 0.46, 0.34, 44.1, 30.57
2019-07-22, vnco2030.19o, 99, 1495, 0.46, 0.36, 44.14, 30.66
2019-07-21, vnco2020.19o, 99, 1816, 0.45, 0.34, 44.13, 30.67
2019-07-20, vnco2010.19o, 99, 1954, 0.45, 0.34, 44.1, 30.65
2019-07-19, vnco2000.19o, 98, 1672, 0.45, 0.35, 44.06, 30.55
2019-07-18, vnco1990.19o, 99, 1207, 0.46, 0.35, 44.21, 30.74
2019-07-17, vnco1980.19o, 99, 2208, 0.46, 0.33, 44.17, 30.71
2019-07-16, vnco1970.19o, 99, 1953, 0.46, 0.36, 44.15, 30.63
2019-07-15, vnco1960.19o, 99, 1771, 0.45, 0.35, 44.14, 30.68
2019-07-14, vnco1950.19o, 99, 1692, 0.45, 0.35, 44.28, 30.76
2019-07-13, vnco1940.19o, 99, 2989, 0.45, 0.36, 44.28, 30.75
2019-07-12, vnco1930.19o, 99, 2207, 0.46, 0.34, 44.27, 30.72
2019-07-11, vnco1920.19o, 99, 1691, 0.45, 0.35, 44.27, 30.68
2019-07-10, vnco1910.19o, 99, 2207, 0.47, 0.36, 44.23, 30.65
2019-07-09, vnco1900.19o, 99, 2206, 0.47, 0.35, 44.26, 30.71
2019-07-08, vnco1890.19o, 99, 1814, 0.45, 0.35, 44.26, 30.76
2019-07-07, vnco1880.19o, 99, 2115, 0.45, 0.34, 44.23, 30.77
2019-07-06, vnco1870.19o, 99, 2672, 0.45, 0.34, 44.22, 30.71
2019-07-05, vnco1860.19o, 99, 1813, 0.46, 0.35, 44.26, 30.7
2019-07-04, vnco1850.19o, 99, 2207, 0.47, 0.36, 44.25, 30.72
2019-07-03, vnco1840.19o, 99, 1954, 0.46, 0.37, 44.24, 30.67
2019-07-02, vnco1830.19o, 99, 1813, 0.46, 0.36, 44.25, 30.68
2019-07-01, vnco1820.19o, 99, 1637, 0.47, 0.35, 44.22, 30.66
2019-06-30, vnco1810.19o, 99, 1879, 0.46, 0.35, 44.19, 30.64
2019-06-29, vnco1800.19o, 99, 2208, 0.47, 0.36, 44.2, 30.63
2019-06-28, vnco1790.19o, 99, 1951, 0.47, 0.35, 44.24, 30.68
2019-06-27, vnco1780.19o, 99, 1749, 0.47, 0.34, 44.24, 30.71
2019-06-26, vnco1770.19o, 99, 1749, 0.47, 0.35, 44.27, 30.8
2019-06-25, vnco1760.19o, 99, 2030, 0.47, 0.35, 44.27, 30.8
2019-06-24, vnco1750.19o, 99, 2114, 0.47, 0.35, 44.22, 30.78
2019-06-23, vnco1740.19o, 99, 1491, 0.47, 0.36, 44.19, 30.71
2019-06-22, vnco1730.19o, 99, 1811, 0.47, 0.36, 44.23, 30.74
2019-06-21, vnco1720.19o, 99, 2414, 0.46, 0.36, 44.09, 32.79
2019-06-20, vnco1710.19o, 99, 1751, 0.47, 0.35, 44.01, 32.45
2019-06-19, vnco1700.19o, 99, 1410, 0.47, 0.36, 44.27, 30.75
2019-06-18, vnco1690.19o, 99, 2113, 0.47, 0.35, 44.25, 30.77
2019-06-17, vnco1680.19o, 99, 1812, 0.48, 0.36, 44.21, 30.77
2019-06-16, vnco1670.19o, 99, 1953, 0.47, 0.36, 44.18, 30.73
2019-06-15, vnco1660.19o, 99, 2114, 0.46, 0.36, 44.22, 30.81
2019-06-14, vnco1650.19o, 99, 1449, 0.47, 0.36, 44.22, 30.76
2019-06-13, vnco1640.19o, 99, 1491, 0.48, 0.35, 44.23, 30.68
2019-06-12, vnco1630.19o, 99, 1748, 0.49, 0.37, 44.1, 30.67
2019-06-11, vnco1620.19o, 99, 1013, 0.49, 0.36, 44.04, 30.63
2019-06-10, vnco1610.19o, 99, 1447, 0.47, 0.37, 44.02, 30.63
2019-06-09, vnco1600.19o, 99, 1488, 0.49, 0.36, 44.04, 30.67
2019-06-08, vnco1590.19o, 99, 1333, 0.48, 0.38, 44.03, 30.64
2019-06-07, vnco1580.19o, 99, 1333, 0.48, 0.36, 44.06, 30.81
2019-06-06, vnco1570.19o, 99, 1343, 0.48, 0.35, 44.08, 30.71
2019-06-05, vnco1560.19o, 99, 1447, 0.48, 0.34, 44.13, 30.87
2019-06-04, vnco1550.19o, 99, 1332, 0.49, 0.37, 44.1, 30.88
2019-06-03, vnco1540.19o, 99, 1299, 0.48, 0.37, 44.07, 30.84
2019-06-02, vnco1530.19o, 99, 1536, 0.49, 0.36, 44.08, 30.86
2019-06-01, vnco1520.19o, 99, 1300, 0.49, 0.37, 44.06, 30.87
2019-05-31, vnco1510.19o, 99, 1368, 0.49, 0.37, 44.05, 30.75
2019-05-30, vnco1500.19o, 99, 1233, 0.49, 0.37, 44.1, 30.72
2019-05-29, vnco1490.19o, 99, 1205, 0.49, 0.36, 44.06, 30.67
2019-05-28, vnco1480.19o, 99, 1295, 0.49, 0.37, 44.02, 30.7
2019-05-27, vnco1470.19o, 99, 1331, 0.49, 0.37, 44.04, 30.81
2019-05-26, vnco1460.19o, 99, 1267, 0.48, 0.37, 44.05, 30.78
2019-05-25, vnco1450.19o, 99, 1232, 0.49, 0.38, 44, 30.7
2019-05-24, vnco1440.19o, 99, 1444, 0.5, 0.37, 44.14, 30.79
2019-05-23, vnco1430.19o, 99, 1367, 0.49, 0.36, 44.16, 30.8
2019-05-22, vnco1420.19o, 99, 1948, 0.48, 0.36, 44.17, 30.78
2019-05-21, vnco1410.19o, 99, 1365, 0.5, 0.38, 44.04, 30.71
2019-05-20, vnco1400.19o, 99, 1487, 0.49, 0.37, 44.05, 30.72
2019-05-19, vnco1390.19o, 99, 1581, 0.49, 0.36, 44.01, 30.75
2019-05-18, vnco1380.19o, 99, 1365, 0.5, 0.37, 43.98, 30.73
2019-05-17, vnco1370.19o, 99, 1233, 0.49, 0.37, 44.01, 30.76
2019-05-16, vnco1360.19o, 99, 1404, 0.49, 0.37, 44.09, 30.84
2019-05-15, vnco1350.19o, 99, 1329, 0.49, 0.37, 44.06, 30.78
2019-05-14, vnco1340.19o, 99, 1633, 0.49, 0.36, 44.15, 30.84
2019-05-13, vnco1330.19o, 99, 1445, 0.49, 0.36, 44.16, 30.82
2019-05-12, vnco1320.19o, 99, 1531, 0.49, 0.36, 44.04, 30.72
2019-05-11, vnco1310.19o, 99, 1297, 0.49, 0.38, 44.02, 30.74
2019-05-10, vnco1300.19o, 99, 1687, 0.49, 0.36, 44.1, 30.86
2019-05-09, vnco1290.19o, 99, 1584, 0.49, 0.37, 44.15, 30.94
2019-05-08, vnco1280.19o, 99, 1368, 0.49, 0.36, 44.23, 30.86
2019-05-07, vnco1270.19o, 99, 1533, 0.49, 0.38, 44.19, 30.82
2019-05-06, vnco1260.19o, 99, 1532, 0.49, 0.36, 44.09, 30.83
2019-05-05, vnco1250.19o, 99, 1534, 0.5, 0.38, 44.03, 30.76
2019-05-04, vnco1240.19o, 99, 1233, 0.5, 0.37, 44.01, 30.77
2019-05-03, vnco1230.19o, 99, 1487, 0.5, 0.37, 44.05, 30.68
2019-05-02, vnco1220.19o, 99, 1857, 0.52, 0.36, 44.03, 30.7
2019-05-01, vnco1210.19o, 99, 1444, 0.49, 0.35, 44.15, 30.76
2019-04-30, vnco1200.19o, 99, 1403, 0.51, 0.36, 44.13, 30.78
2019-04-29, vnco1190.19o, 99, 1875, 0.49, 0.37, 44.1, 30.74
2019-04-28, vnco1180.19o, 99, 1532, 0.49, 0.37, 44.05, 30.82
2019-04-27, vnco1170.19o, 99, 1745, 0.48, 0.36, 44.04, 30.85
2019-04-26, vnco1160.19o, 99, 1297, 0.49, 0.37, 44.1, 30.88
2019-04-25, vnco1150.19o, 99, 1480, 0.5, 0.36, 44.16, 30.86
2019-04-24, vnco1140.19o, 98, 2085, 0.5, 0.35, 44.12, 30.81
2019-04-23, vnco1130.19o, 99, 1632, 0.5, 0.37, 44.07, 30.73
2019-04-22, vnco1120.19o, 99, 1486, 0.5, 0.36, 44.01, 30.71
2019-04-21, vnco1110.19o, 99, 1532, 0.5, 0.36, 44.01, 30.75
2019-04-20, vnco1100.19o, 99, 1532, 0.49, 0.37, 44.05, 30.79
2019-04-19, vnco1090.19o, 99, 1337, 0.5, 0.39, 44.01, 30.62
2019-04-18, vnco1080.19o, 99, 1263, 0.51, 0.36, 44.05, 30.76
2019-04-17, vnco1070.19o, 99, 1487, 0.49, 0.37, 44.06, 30.79
2019-04-16, vnco1060.19o, 99, 1405, 0.51, 0.37, 44.21, 30.83
2019-04-15, vnco1050.19o, 99, 1202, 0.51, 0.37, 44.09, 30.73
2019-04-14, vnco1040.19o, 99, 1366, 0.49, 0.37, 44.01, 30.76
2019-04-13, vnco1030.19o, 99, 1403, 0.49, 0.37, 44.06, 30.81
2019-04-12, vnco1020.19o, 99, 1179, 0.5, 0.38, 44, 30.63
2019-04-11, vnco1010.19o, 99, 1148, 0.5, 0.36, 44.09, 30.82
2019-04-10, vnco1000.19o, 99, 1232, 0.49, 0.37, 44.12, 30.82
2019-04-09, vnco0990.19o, 99, 1182, 0.51, 0.37, 44.06, 30.66
2019-04-08, vnco0980.19o, 99, 1260, 0.5, 0.36, 44.03, 30.64
2019-04-07, vnco0970.19o, 99, 1173, 0.51, 0.35, 44.04, 30.73
2019-04-06, vnco0960.19o, 99, 1403, 0.5, 0.38, 44.06, 30.73
2019-04-05, vnco0950.19o, 99, 1442, 0.5, 0.39, 44.09, 30.83
2019-04-04, vnco0940.19o, 99, 1364, 0.5, 0.35, 44.09, 30.85
2019-04-03, vnco0930.19o, 99, 1294, 0.5, 0.38, 44.12, 30.82
2019-04-02, vnco0920.19o, 99, 1327, 0.51, 0.38, 44.11, 30.79
2019-04-01, vnco0910.19o, 99, 1483, 0.5, 0.37, 44.07, 30.74
2019-03-31, vnco0900.19o, 99, 1401, 0.5, 0.37, 44.05, 30.7
2019-03-30, vnco0890.19o, 99, 1486, 0.5, 0.37, 44.1, 30.84
2019-03-29, vnco0880.19o, 99, 1072, 0.48, 0.36, 44.05, 30.83
2019-03-28, vnco0870.19o, 99, 1683, 0.49, 0.37, 44.08, 30.73
2019-03-27, vnco0860.19o, 99, 1200, 0.5, 0.36, 44.1, 30.74
2019-03-26, vnco0850.19o, 99, 1627, 0.49, 0.36, 44.08, 30.83
2019-03-25, vnco0840.19o, 99, 1485, 0.5, 0.37, 44.05, 30.74
2019-03-24, vnco0830.19o, 99, 1529, 0.5, 0.38, 44.06, 30.8
2019-03-23, vnco0820.19o, 99, 1577, 0.49, 0.38, 44.09, 30.81
2019-03-22, vnco0810.19o, 99, 1238, 0.49, 0.36, 44, 30.67
2019-03-21, vnco0800.19o, 99, 1328, 0.49, 0.37, 44.13, 30.92
2019-03-20, vnco0790.19o, 99, 1327, 0.48, 0.38, 44.15, 30.81
2019-03-19, vnco0780.19o, 99, 1327, 0.5, 0.39, 44.14, 30.9
2019-03-18, vnco0770.19o, 99, 1683, 0.5, 0.37, 44.12, 30.81
2019-03-17, vnco0760.19o, 99, 1146, 0.51, 0.37, 44.11, 30.81
2019-03-16, vnco0750.19o, 99, 1173, 0.5, 0.38, 44.09, 30.81
2019-03-15, vnco0740.19o, 99, 1621, 0.5, 0.36, 44.15, 30.97
2019-03-14, vnco0730.19o, 99, 1326, 0.5, 0.36, 44.14, 30.87
2019-03-13, vnco0720.19o, 99, 1401, 0.49, 0.37, 44.13, 30.86
2019-03-12, vnco0710.19o, 99, 1260, 0.49, 0.37, 44.15, 30.83
2019-03-11, vnco0700.19o, 99, 1871, 0.5, 0.35, 44.1, 30.94
2019-03-10, vnco0690.19o, 99, 1629, 0.5, 0.37, 44.08, 30.92
2019-03-09, vnco0680.19o, 99, 1739, 0.5, 0.37, 44.08, 30.95
2019-03-08, vnco0670.19o, 99, 1294, 0.49, 0.37, 44.09, 30.92
2019-03-07, vnco0660.19o, 99, 1293, 0.5, 0.37, 44.14, 30.88
2019-03-06, vnco0650.19o, 99, 1627, 0.51, 0.39, 44.12, 30.72
2019-03-05, vnco0640.19o, 99, 1362, 0.51, 0.36, 44.14, 30.87
2019-03-04, vnco0630.19o, 99, 1625, 0.51, 0.37, 44.13, 30.82
2019-03-03, vnco0620.19o, 99, 1625, 0.5, 0.37, 44.12, 30.88
2019-03-02, vnco0610.19o, 99, 1437, 0.5, 0.36, 44.14, 30.84
2019-03-01, vnco0600.19o, 99, 2161, 0.5, 0.36, 44.18, 30.83
2019-02-28, vnco0590.19o, 99, 1734, 0.49, 0.37, 44.18, 30.85
2019-02-27, vnco0580.19o, 99, 1678, 0.49, 0.35, 44.17, 30.95
2019-02-26, vnco0570.19o, 99, 2014, 0.49, 0.37, 44.14, 31
2019-02-25, vnco0560.19o, 99, 1934, 0.5, 0.36, 44.14, 30.95
2019-02-24, vnco0550.19o, 99, 2013, 0.5, 0.37, 44.1, 30.95
2019-02-23, vnco0540.19o, 99, 1864, 0.49, 0.37, 44.13, 31.07
2019-02-22, vnco0530.19o, 99, 1623, 0.5, 0.36, 44.15, 31.08
2019-02-21, vnco0520.19o, 99, 2648, 0.48, 0.35, 44.08, 31.03
2019-02-20, vnco0510.19o, 99, 2288, 0.48, 0.37, 44.19, 31.09
2019-02-19, vnco0500.19o, 99, 2398, 0.48, 0.35, 44.16, 31.06
2019-02-18, vnco0490.19o, 99, 2961, 0.48, 0.35, 44.13, 31.01
2019-02-17, vnco0480.19o, 99, 2099, 0.48, 0.36, 44.11, 30.96
2019-02-16, vnco0470.19o, 99, 1797, 0.49, 0.36, 44.14, 30.99
2019-02-15, vnco0460.19o, 99, 1935, 0.49, 0.36, 44.15, 30.97
2019-02-14, vnco0450.19o, 99, 1724, 0.49, 0.36, 44.18, 30.91
2019-02-13, vnco0440.19o, 99, 2652, 0.49, 0.37, 44.2, 30.93
2019-02-12, vnco0430.19o, 99, 1867, 0.5, 0.36, 44.15, 30.99
2019-02-11, vnco0420.19o, 99, 1739, 0.48, 0.37, 44.11, 30.99
2019-02-10, vnco0410.19o, 99, 1799, 0.48, 0.37, 44.09, 30.98
2019-02-09, vnco0400.19o, 99, 1481, 0.48, 0.36, 44.11, 30.96
2019-02-08, vnco0390.19o, 99, 2401, 0.48, 0.36, 44.12, 31.05
2019-02-07, vnco0380.19o, 99, 2519, 0.48, 0.36, 44.11, 31.03
2019-02-06, vnco0370.19o, 99, 1865, 0.48, 0.36, 44.15, 31.07
2019-02-05, vnco0360.19o, 99, 1482, 0.5, 0.36, 44.1, 30.97
2019-02-04, vnco0350.19o, 99, 2652, 0.49, 0.36, 44.07, 30.81
2019-02-03, vnco0340.19o, 99, 1570, 0.49, 0.36, 44.07, 30.88
2019-02-02, vnco0330.19o, 99, 2015, 0.5, 0.38, 44.08, 30.8
2019-02-01, vnco0320.19o, 99, 1481, 0.5, 0.36, 44.1, 30.95
2019-01-31, vnco0310.19o, 98, 1397, 0.5, 0.36, 44.07, 30.75
2019-01-30, vnco0300.19o, 99, 1478, 0.49, 0.37, 44.13, 30.95
2019-01-29, vnco0290.19o, 99, 1572, 0.49, 0.36, 44.09, 30.84
2019-01-28, vnco0280.19o, 99, 1257, 0.5, 0.37, 44.08, 30.95
2019-01-27, vnco0270.19o, 99, 1227, 0.5, 0.36, 44.12, 30.83
2019-01-26, vnco0260.19o, 99, 1677, 0.49, 0.36, 44.1, 30.83
2019-01-25, vnco0250.19o, 99, 1481, 0.5, 0.37, 44.13, 30.85
2019-01-24, vnco0240.19o, 99, 1773, 0.48, 0.36, 44.11, 30.96
2019-01-23, vnco0230.19o, 99, 1867, 0.49, 0.36, 44.14, 30.87
2019-01-22, vnco0220.19o, 99, 2016, 0.48, 0.36, 44.09, 30.92
2019-01-21, vnco0210.19o, 99, 1865, 0.5, 0.37, 44.08, 30.82
2019-01-20, vnco0200.19o, 99, 1526, 0.51, 0.38, 44.09, 30.81
2019-01-19, vnco0190.19o, 99, 1575, 0.5, 0.36, 44.06, 30.82
2019-01-18, vnco0180.19o, 99, 1863, 0.49, 0.37, 44.1, 30.76
2019-01-17, vnco0170.19o, 99, 2102, 0.49, 0.36, 44.15, 30.92
2019-01-16, vnco0160.19o, 99, 1737, 0.5, 0.37, 44.12, 30.85
2019-01-15, vnco0150.19o, 99, 1866, 0.49, 0.36, 44.07, 30.84
2019-01-14, vnco0140.19o, 99, 2101, 0.5, 0.36, 44.07, 30.87
2019-01-13, vnco0130.19o, 99, 1941, 0.49, 0.36, 44.08, 30.96
2019-01-12, vnco0120.19o, 99, 1735, 0.49, 0.37, 44.06, 30.84
2019-01-11, vnco0110.19o, 99, 1798, 0.48, 0.35, 44.13, 30.82
2019-01-10, vnco0100.19o, 99, 1607, 0.49, 0.36, 44.17, 30.93
2019-01-09, vnco0090.19o, 99, 1679, 0.49, 0.36, 44.12, 30.88
2019-01-08, vnco0080.19o, 99, 1576, 0.49, 0.38, 44.14, 30.86
2019-01-07, vnco0070.19o, 99, 1940, 0.5, 0.37, 44.14, 30.8
2019-01-06, vnco0060.19o, 99, 1939, 0.48, 0.37, 44.14, 30.96
2019-01-05, vnco0050.19o, 99, 1801, 0.48, 0.35, 44.13, 31.08
2019-01-04, vnco0040.19o, 99, 1679, 0.49, 0.36, 44.17, 31.06
2019-01-03, vnco0030.19o, 99, 1680, 0.5, 0.36, 44.19, 31.1
2019-01-02, vnco0020.19o, 99, 2018, 0.49, 0.36, 44.16, 31.09
2019-01-01, vnco0010.19o, 99, 2195, 0.48, 0.36, 44.14, 31.02
2018-12-31, vnco3650.18o, 99, 1677, 0.47, 0.36, 44.11, 31.01
2018-12-30, vnco3640.18o, 99, 1523, 0.47, 0.35, 44.08, 31.08
2018-12-29, vnco3630.18o, 99, 1733, 0.48, 0.35, 44.09, 31.09
2018-12-28, vnco3620.18o, 99, 2010, 0.49, 0.35, 44.13, 31.13
2018-12-27, vnco3610.18o, 98, 1619, 0.48, 0.35, 44.14, 31.12
2018-12-26, vnco3600.18o, 98, 1432, 0.48, 0.35, 44.14, 31.07
2018-12-25, vnco3590.18o, 98, 1165, 0.48, 0.36, 44.14, 30.85
2018-12-23, vnco3570.18o, 98, 1791, 0.47, 0.35, 44.08, 30.95
2018-12-22, vnco3560.18o, 99, 1287, 0.48, 0.36, 44.1, 30.96
2018-12-21, vnco3550.18o, 97, 1500, 0.48, 0.36, 44.22, 31.05
2018-12-20, vnco3540.18o, 98, 1930, 0.48, 0.35, 44.14, 30.92
2018-12-19, vnco3530.18o, 98, 1792, 0.48, 0.36, 44.14, 30.93
2018-12-18, vnco3520.18o, 98, 1568, 0.47, 0.35, 44.12, 30.92
2018-12-17, vnco3510.18o, 98, 1858, 0.48, 0.36, 44.11, 30.91
2018-12-16, vnco3500.18o, 98, 1860, 0.49, 0.35, 44.07, 30.94
2018-12-15, vnco3490.18o, 98, 1394, 0.48, 0.36, 44.11, 30.99
2018-12-14, vnco3480.18o, 98, 1494, 0.48, 0.37, 44.16, 30.9
2018-12-13, vnco3470.18o, 98, 2093, 0.49, 0.36, 44.14, 30.93
2018-12-12, vnco3460.18o, 98, 1569, 0.49, 0.35, 44.16, 30.99
2018-12-11, vnco3450.18o, 98, 1673, 0.5, 0.36, 44.13, 30.84
2018-12-10, vnco3440.18o, 99, 1871, 0.47, 0.35, 44.19, 31.02
2018-12-08, vnco3420.18o, 99, 1520, 0.48, 0.36, 44.16, 31.02
2018-12-06, vnco3400.18o, 99, 1739, 0.47, 0.36, 44.22, 31.09
2018-12-05, vnco3390.18o, 98, 1800, 0.48, 0.36, 44.37, 31.11
2018-12-04, vnco3380.18o, 98, 1431, 0.47, 0.35, 44.24, 31.05
2018-12-03, vnco3370.18o, 97, 1569, 0.47, 0.37, 44.13, 30.94
2018-12-02, vnco3360.18o, 98, 2027, 0.46, 0.35, 44.13, 31.02
2018-12-01, vnco3350.18o, 98, 2317, 0.47, 0.36, 44.17, 31.06
2018-11-30, vnco3340.18o, 98, 1870, 0.47, 0.35, 44.19, 30.93
2018-11-29, vnco3330.18o, 98, 1802, 0.47, 0.36, 44.23, 31.08
2018-11-28, vnco3320.18o, 98, 1947, 0.47, 0.36, 44.25, 31
2018-11-27, vnco3310.18o, 98, 1623, 0.46, 0.35, 44.22, 31.03
2018-11-25, vnco3290.18o, 98, 1739, 0.47, 0.36, 44.24, 30.97
2018-11-24, vnco3280.18o, 98, 1433, 0.46, 0.36, 44.26, 30.98
2018-11-23, vnco3270.18o, 98, 1948, 0.45, 0.36, 44.29, 31.03
2018-11-22, vnco3260.18o, 98, 1803, 0.46, 0.36, 44.3, 30.99
2018-11-21, vnco3250.18o, 98, 1804, 0.46, 0.35, 44.29, 31.09
2018-11-20, vnco3240.18o, 98, 1522, 0.46, 0.35, 44.26, 31.06
2018-11-19, vnco3230.18o, 98, 1678, 0.46, 0.36, 44.24, 31.1
2018-11-18, vnco3220.18o, 98, 1572, 0.46, 0.37, 44.22, 31.03
2018-11-17, vnco3210.18o, 97, 2149, 0.46, 0.35, 44.2, 31.02
2018-11-16, vnco3200.18o, 98, 1676, 0.47, 0.35, 44.21, 30.99
2018-11-15, vnco3190.18o, 98, 1676, 0.46, 0.36, 44.23, 30.95
2018-11-14, vnco3180.18o, 98, 1436, 0.47, 0.35, 44.2, 30.88
2018-11-13, vnco3170.18o, 98, 1624, 0.47, 0.35, 44.18, 30.93
2018-11-12, vnco3160.18o, 98, 1572, 0.47, 0.35, 44.19, 30.86
2018-11-11, vnco3150.18o, 98, 1571, 0.46, 0.36, 44.17, 31
2018-11-10, vnco3140.18o, 98, 1479, 0.47, 0.35, 44.18, 30.97
2018-11-09, vnco3130.18o, 98, 1677, 0.46, 0.35, 44.24, 30.82
2018-11-08, vnco3120.18o, 98, 2100, 0.47, 0.34, 44.3, 30.94
2018-11-07, vnco3110.18o, 98, 1572, 0.46, 0.34, 44.31, 30.93
2018-11-06, vnco3100.18o, 98, 1479, 0.47, 0.34, 44.28, 30.9
2018-11-05, vnco3090.18o, 98, 1289, 0.47, 0.35, 44.26, 30.91
2018-11-04, vnco3080.18o, 98, 1522, 0.48, 0.35, 44.23, 30.86
2018-11-03, vnco3070.18o, 98, 1289, 0.47, 0.35, 44.25, 30.79
2018-11-02, vnco3060.18o, 98, 1863, 0.47, 0.35, 44.36, 30.85
2018-11-01, vnco3050.18o, 98, 1733, 0.46, 0.35, 44.36, 30.94
2018-10-31, vnco3040.18o, 98, 1798, 0.46, 0.37, 44.3, 30.86
2018-10-30, vnco3030.18o, 98, 1523, 0.47, 0.35, 44.24, 30.9
2018-10-29, vnco3020.18o, 98, 1524, 0.46, 0.34, 44.21, 30.9
2018-10-28, vnco3010.18o, 98, 1622, 0.47, 0.36, 44.17, 30.89
2018-10-27, vnco3000.18o, 98, 1478, 0.46, 0.34, 44.18, 30.84
2018-10-26, vnco2990.18o, 98, 1674, 0.46, 0.35, 44.25, 30.83
2018-10-25, vnco2980.18o, 98, 2188, 0.46, 0.36, 44.3, 30.87
2018-10-24, vnco2970.18o, 98, 2011, 0.47, 0.35, 44.28, 30.86
2018-10-23, vnco2960.18o, 98, 1799, 0.47, 0.36, 44.27, 30.88
2018-10-22, vnco2950.18o, 98, 1937, 0.48, 0.36, 44.21, 30.88
2018-10-21, vnco2940.18o, 98, 1480, 0.47, 0.36, 44.19, 30.85
2018-10-20, vnco2930.18o, 98, 1571, 0.48, 0.36, 44.19, 30.8
2018-10-19, vnco2920.18o, 98, 1678, 0.48, 0.36, 44.28, 30.82
2018-10-18, vnco2910.18o, 98, 1480, 0.46, 0.37, 44.27, 30.88
2018-10-17, vnco2900.18o, 98, 1573, 0.47, 0.35, 44.25, 30.78
2018-10-16, vnco2890.18o, 98, 1466, 0.46, 0.36, 44.22, 30.88
2018-10-15, vnco2880.18o, 98, 1675, 0.47, 0.35, 44.18, 30.8
2018-10-14, vnco2870.18o, 98, 2011, 0.45, 0.35, 44.17, 30.83
2018-10-13, vnco2860.18o, 98, 1735, 0.46, 0.36, 44.21, 30.88
2018-10-12, vnco2850.18o, 98, 1573, 0.46, 0.34, 44.25, 30.92
2018-10-11, vnco2840.18o, 98, 1798, 0.46, 0.37, 44.26, 30.94
2018-10-10, vnco2830.18o, 98, 1525, 0.47, 0.34, 44.28, 30.96
2018-10-09, vnco2820.18o, 98, 1733, 0.47, 0.35, 44.29, 30.94
2018-10-08, vnco2810.18o, 98, 1525, 0.47, 0.36, 44.25, 30.84
2018-10-07, vnco2800.18o, 98, 1473, 0.46, 0.35, 44.14, 30.72
2018-10-06, vnco2790.18o, 98, 1733, 0.44, 0.36, 44.24, 30.9
2018-10-05, vnco2780.18o, 98, 2187, 0.46, 0.34, 44.26, 30.85
2018-10-04, vnco2770.18o, 98, 2238, 0.46, 0.34, 44.27, 30.78
2018-10-03, vnco2760.18o, 98, 1798, 0.45, 0.35, 44.35, 30.97
2018-10-02, vnco2750.18o, 98, 1796, 0.46, 0.36, 44.26, 30.88
2018-10-01, vnco2740.18o, 98, 1679, 0.47, 0.35, 44.2, 30.79
2018-09-29, vnco2720.18o, 98, 1736, 0.46, 0.34, 44.25, 30.92
2018-09-28, vnco2710.18o, 98, 2292, 0.46, 0.35, 44.29, 30.89
2018-09-27, vnco2700.18o, 98, 1866, 0.46, 0.35, 44.32, 30.92
2018-09-26, vnco2690.18o, 98, 1399, 0.45, 0.33, 44.35, 30.96
2018-09-25, vnco2680.18o, 98, 2194, 0.46, 0.34, 44.32, 30.99
2018-09-24, vnco2670.18o, 98, 1867, 0.46, 0.35, 44.25, 30.93
2018-09-23, vnco2660.18o, 98, 2399, 0.45, 0.34, 44.21, 30.86
2018-09-22, vnco2650.18o, 98, 1576, 0.45, 0.34, 44.25, 30.88
2018-09-21, vnco2640.18o, 98, 1867, 0.45, 0.36, 44.25, 30.79
2018-09-20, vnco2630.18o, 98, 1575, 0.47, 0.37, 44.29, 30.79
2018-09-19, vnco2620.18o, 98, 2018, 0.46, 0.35, 44.46, 30.93
2018-09-18, vnco2610.18o, 98, 1867, 0.47, 0.35, 44.29, 30.79
2018-09-17, vnco2600.18o, 98, 1482, 0.45, 0.35, 44.2, 30.82
2018-09-16, vnco2590.18o, 98, 1529, 0.49, 0.35, 44.21, 30.72
2018-09-15, vnco2580.18o, 98, 2103, 0.46, 0.34, 44.24, 30.77
2018-09-14, vnco2570.18o, 98, 1762, 0.47, 0.36, 44.24, 30.6
2018-09-13, vnco2560.18o, 98, 1681, 0.46, 0.34, 44.33, 30.83
2018-09-12, vnco2550.18o, 98, 1870, 0.46, 0.37, 44.37, 30.86
2018-09-11, vnco2540.18o, 98, 2070, 0.46, 0.34, 44.34, 30.99
2018-09-10, vnco2530.18o, 98, 1869, 0.45, 0.36, 44.25, 30.9
2018-09-09, vnco2520.18o, 98, 1483, 0.46, 0.35, 44.27, 30.91
2018-09-08, vnco2510.18o, 98, 1942, 0.46, 0.35, 44.27, 30.87
2018-09-07, vnco2500.18o, 98, 1531, 0.45, 0.35, 44.31, 30.89
2018-09-06, vnco2490.18o, 98, 1909, 0.46, 0.35, 44.38, 31
2018-09-05, vnco2480.18o, 99, 1579, 0.45, 0.33, 44.4, 31.08
2018-09-04, vnco2470.18o, 98, 1530, 0.45, 0.33, 44.38, 31.05
2018-09-03, vnco2460.18o, 98, 1527, 0.46, 0.34, 44.4, 30.87
2018-09-02, vnco2450.18o, 98, 1528, 0.46, 0.35, 44.46, 30.84
2018-09-01, vnco2440.18o, 98, 1799, 0.46, 0.34, 44.44, 30.81
2018-08-31, vnco2430.18o, 98, 2016, 0.46, 0.37, 44.48, 30.81
2018-08-30, vnco2420.18o, 98, 1626, 0.45, 0.34, 44.43, 30.87
2018-08-29, vnco2410.18o, 98, 1937, 0.46, 0.34, 44.34, 30.78
2018-08-28, vnco2400.18o, 98, 2103, 0.45, 0.34, 44.35, 30.94
2018-08-27, vnco2390.18o, 98, 1443, 0.46, 0.34, 44.33, 30.88
2018-08-26, vnco2380.18o, 98, 1577, 0.45, 0.33, 44.32, 30.87
2018-08-25, vnco2370.18o, 98, 1683, 0.46, 0.35, 44.3, 30.78
2018-08-24, vnco2360.18o, 98, 1629, 0.46, 0.34, 44.35, 30.86
2018-08-23, vnco2350.18o, 99, 1805, 0.45, 0.34, 44.4, 30.9
2018-08-22, vnco2340.18o, 98, 1576, 0.46, 0.34, 44.36, 30.8
2018-08-21, vnco2330.18o, 98, 1941, 0.45, 0.34, 44.35, 30.8
2018-08-20, vnco2320.18o, 98, 1869, 0.47, 0.32, 44.34, 30.84
2018-08-19, vnco2310.18o, 98, 1441, 0.45, 0.34, 44.29, 30.75
2018-08-18, vnco2300.18o, 98, 2101, 0.46, 0.33, 44.3, 30.77
2018-08-17, vnco2290.18o, 98, 1295, 0.46, 0.33, 44.36, 30.76
2018-08-16, vnco2280.18o, 98, 1719, 0.45, 0.33, 44.19, 30.73
2018-08-15, vnco2270.18o, 98, 1484, 0.45, 0.35, 44.32, 30.78
2018-08-14, vnco2260.18o, 98, 1293, 0.46, 0.34, 44.31, 30.75
2018-08-13, vnco2250.18o, 98, 2105, 0.47, 0.35, 44.32, 30.71
2018-08-12, vnco2240.18o, 98, 1485, 0.45, 0.34, 44.27, 30.71
2018-08-11, vnco2230.18o, 98, 2021, 0.47, 0.34, 44.33, 30.8
2018-08-10, vnco2220.18o, 98, 1805, 0.47, 0.33, 44.38, 30.79
2018-08-09, vnco2210.18o, 98, 1944, 0.46, 0.33, 44.39, 30.85
2018-08-08, vnco2200.18o, 99, 1445, 0.46, 0.34, 44.37, 30.82
2018-08-07, vnco2190.18o, 99, 1487, 0.48, 0.34, 44.33, 30.79
2018-08-06, vnco2180.18o, 98, 1330, 0.47, 0.34, 44.3, 30.8
2018-08-05, vnco2170.18o, 98, 1631, 0.46, 0.34, 44.3, 30.82
2018-08-04, vnco2160.18o, 99, 1946, 0.46, 0.34, 44.42, 30.84
2018-08-03, vnco2150.18o, 99, 2108, 0.46, 0.34, 44.47, 30.87
2018-08-02, vnco2140.18o, 98, 2198, 0.47, 0.34, 44.4, 30.78
2018-08-01, vnco2130.18o, 98, 1872, 0.47, 0.34, 44.41, 30.81
2018-07-31, vnco2120.18o, 98, 1684, 0.48, 0.33, 44.39, 30.77
2018-07-30, vnco2110.18o, 98, 1743, 0.47, 0.35, 44.37, 30.81
2018-07-29, vnco2100.18o, 98, 1684, 0.47, 0.34, 44.39, 30.89
2018-07-28, vnco2090.18o, 98, 1630, 0.47, 0.33, 44.42, 30.91
2018-07-27, vnco2080.18o, 99, 1873, 0.46, 0.33, 44.47, 31.01
2018-07-26, vnco2070.18o, 98, 1486, 0.46, 0.35, 44.43, 30.84
2018-07-25, vnco2060.18o, 99, 1806, 0.47, 0.35, 44.41, 30.79
2018-07-24, vnco2050.18o, 98, 1943, 0.47, 0.34, 44.54, 30.8
2018-07-23, vnco2040.18o, 98, 1486, 0.46, 0.34, 44.39, 30.75
2018-07-22, vnco2030.18o, 98, 1444, 0.47, 0.33, 44.42, 30.88
2018-07-21, vnco2020.18o, 99, 2025, 0.46, 0.33, 44.47, 30.89
2018-07-20, vnco2010.18o, 99, 1807, 0.47, 0.36, 44.44, 30.71
2018-07-19, vnco2000.18o, 99, 1581, 0.47, 0.34, 44.44, 30.82
2018-07-18, vnco1990.18o, 99, 1582, 0.46, 0.34, 44.47, 30.98
2018-07-17, vnco1980.18o, 99, 1876, 0.45, 0.35, 44.43, 30.94
2018-07-16, vnco1970.18o, 99, 2025, 0.46, 0.33, 44.4, 30.93
2018-07-15, vnco1960.18o, 99, 1490, 0.48, 0.34, 44.41, 30.88
2018-07-14, vnco1950.18o, 99, 1746, 0.47, 0.34, 44.43, 30.91
2018-07-13, vnco1940.18o, 99, 1635, 0.46, 0.33, 44.46, 30.94
2018-07-12, vnco1930.18o, 99, 1581, 0.47, 0.34, 44.43, 30.81
2018-07-11, vnco1920.18o, 99, 1583, 0.48, 0.34, 44.47, 30.76
2018-07-10, vnco1910.18o, 97, 1947, 0.49, 0.34, 44.35, 30.71
2018-07-09, vnco1900.18o, 99, 1948, 0.47, 0.34, 44.42, 30.83
2018-07-08, vnco1890.18o, 99, 1446, 0.48, 0.34, 44.41, 30.74
2018-07-07, vnco1880.18o, 99, 1583, 0.48, 0.35, 44.44, 30.78
2018-07-06, vnco1870.18o, 99, 1298, 0.47, 0.34, 44.45, 30.87
2018-07-05, vnco1860.18o, 99, 1746, 0.48, 0.34, 44.46, 30.94
2018-07-04, vnco1850.18o, 99, 1582, 0.48, 0.34, 44.42, 30.92
2018-07-03, vnco1840.18o, 99, 1633, 0.48, 0.34, 44.4, 30.94
2018-07-02, vnco1830.18o, 97, 2026, 0.47, 0.33, 44.44, 31.06
2018-07-01, vnco1820.18o, 99, 2203, 0.48, 0.33, 44.41, 30.94
2018-06-30, vnco1810.18o, 97, 1584, 0.48, 0.34, 44.4, 30.93
2018-06-29, vnco1800.18o, 97, 1810, 0.47, 0.36, 44.47, 30.96
2018-06-28, vnco1790.18o, 97, 2203, 0.47, 0.35, 44.45, 30.96
2018-06-27, vnco1780.18o, 99, 1879, 0.48, 0.34, 44.41, 30.9
2018-06-26, vnco1770.18o, 99, 2534, 0.49, 0.35, 44.39, 30.92
2018-06-25, vnco1760.18o, 99, 1635, 0.48, 0.33, 44.42, 30.95
2018-06-24, vnco1750.18o, 99, 1879, 0.47, 0.34, 44.44, 31.05
2018-06-23, vnco1740.18o, 99, 1535, 0.47, 0.34, 44.46, 31.02
2018-06-22, vnco1730.18o, 99, 1461, 0.48, 0.33, 44.5, 30.98
2018-06-21, vnco1720.18o, 99, 1809, 0.48, 0.35, 44.46, 31
2018-06-20, vnco1710.18o, 99, 1581, 0.48, 0.33, 44.4, 31.01
2018-06-19, vnco1700.18o, 99, 1875, 0.48, 0.34, 44.39, 30.9
2018-06-18, vnco1690.18o, 99, 1744, 0.48, 0.36, 44.41, 30.98
2018-06-17, vnco1680.18o, 99, 1331, 0.48, 0.34, 44.39, 30.97
2018-06-16, vnco1670.18o, 99, 1633, 0.47, 0.34, 44.42, 30.97
2018-06-15, vnco1660.18o, 99, 1583, 0.49, 0.34, 44.49, 31.01
2018-06-14, vnco1650.18o, 99, 1633, 0.47, 0.33, 44.44, 30.95
2018-06-13, vnco1640.18o, 99, 1234, 0.49, 0.35, 44.39, 30.91
2018-06-12, vnco1630.18o, 99, 1534, 0.48, 0.35, 44.41, 30.92
2018-06-11, vnco1620.18o, 98, 1743, 0.48, 0.34, 44.36, 30.87
2018-06-10, vnco1610.18o, 99, 1235, 0.49, 0.37, 44.37, 30.86
2018-06-09, vnco1600.18o, 99, 1689, 0.5, 0.36, 44.44, 30.88
2018-06-08, vnco1590.18o, 99, 1688, 0.48, 0.36, 44.48, 30.94
2018-06-07, vnco1580.18o, 99, 1368, 0.48, 0.35, 44.4, 30.9
2018-06-06, vnco1570.18o, 99, 1689, 0.48, 0.39, 44.4, 31.02
2018-06-05, vnco1560.18o, 99, 1446, 0.48, 0.35, 44.42, 31.02
2018-06-04, vnco1550.18o, 99, 1689, 0.48, 0.36, 44.36, 30.96
2018-06-03, vnco1540.18o, 99, 1746, 0.48, 0.36, 44.35, 30.85
2018-06-02, vnco1530.18o, 99, 1688, 0.49, 0.34, 44.44, 30.92
2018-06-01, vnco1520.18o, 99, 1747, 0.49, 0.35, 44.45, 30.95
2018-05-31, vnco1510.18o, 99, 1535, 0.5, 0.35, 44.41, 30.98
2018-05-30, vnco1500.18o, 99, 1490, 0.49, 0.35, 44.42, 31.02
2018-05-29, vnco1490.18o, 99, 1876, 0.49, 0.35, 44.48, 31.06
2018-05-28, vnco1480.18o, 99, 1299, 0.5, 0.36, 44.32, 30.84
2018-05-27, vnco1470.18o, 98, 1366, 0.5, 0.37, 44.32, 30.86
2018-05-26, vnco1460.18o, 99, 1234, 0.49, 0.36, 44.44, 30.94
2018-05-25, vnco1450.18o, 99, 1490, 0.5, 0.36, 44.45, 30.99
2018-05-24, vnco1440.18o, 99, 1368, 0.49, 0.37, 44.44, 31.03
2018-05-23, vnco1430.18o, 99, 1299, 0.51, 0.36, 44.4, 30.93
2018-05-22, vnco1420.18o, 99, 1582, 0.5, 0.35, 44.41, 31
2018-05-21, vnco1410.18o, 99, 1405, 0.52, 0.37, 44.38, 31.03
2018-05-20, vnco1400.18o, 99, 1265, 0.51, 0.37, 44.41, 31
2018-05-19, vnco1390.18o, 99, 1535, 0.51, 0.38, 44.49, 30.95
2018-05-18, vnco1380.18o, 98, 1384, 0.51, 0.35, 44.47, 30.92
2018-05-17, vnco1370.18o, 98, 1742, 0.51, 0.36, 44.44, 30.96
2018-05-16, vnco1360.18o, 98, 1444, 0.5, 0.36, 44.44, 31
2018-05-15, vnco1350.18o, 98, 1297, 0.51, 0.36, 44.41, 30.94
2018-05-14, vnco1340.18o, 98, 1443, 0.51, 0.35, 44.35, 30.91
2018-05-13, vnco1330.18o, 98, 1404, 0.52, 0.37, 44.43, 31.04
2018-05-12, vnco1320.18o, 98, 1580, 0.5, 0.36, 44.5, 31.1
2018-05-11, vnco1310.18o, 98, 2021, 0.51, 0.35, 44.39, 30.94
2018-05-10, vnco1300.18o, 98, 1531, 0.5, 0.36, 44.43, 30.89
2018-05-09, vnco1290.18o, 98, 1531, 0.51, 0.35, 44.46, 30.97
2018-05-08, vnco1280.18o, 98, 1804, 0.51, 0.37, 44.39, 30.91
2018-05-07, vnco1270.18o, 98, 1531, 0.5, 0.36, 44.37, 30.92
2018-05-06, vnco1260.18o, 99, 1745, 0.49, 0.37, 44.43, 30.96
2018-05-05, vnco1250.18o, 98, 1804, 0.51, 0.36, 44.45, 30.94
2018-05-04, vnco1240.18o, 99, 1266, 0.51, 0.35, 44.22, 33.2
2018-05-03, vnco1230.18o, 98, 1563, 0.5, 0.36, 44.46, 30.99
2018-05-02, vnco1220.18o, 98, 1532, 0.49, 0.36, 44.5, 31.01
2018-05-01, vnco1210.18o, 99, 1330, 0.5, 0.36, 44.2, 33.25
2018-04-30, vnco1200.18o, 98, 1262, 0.49, 0.36, 44.43, 30.98
2018-04-29, vnco1190.18o, 98, 1531, 0.49, 0.37, 44.5, 31
2018-04-28, vnco1180.18o, 98, 1742, 0.49, 0.37, 44.46, 30.98
2018-04-27, vnco1170.18o, 99, 1082, 0.5, 0.36, 44.22, 33.19
2018-04-26, vnco1160.18o, 98, 1443, 0.5, 0.36, 44.53, 30.97
2018-04-25, vnco1150.18o, 98, 1682, 0.5, 0.35, 44.5, 31
2018-04-24, vnco1140.18o, 98, 969, 0.51, 0.36, 44.46, 31.07
2018-04-23, vnco1130.18o, 99, 1330, 0.51, 0.36, 44.5, 31.06
2018-04-22, vnco1120.18o, 99, 1743, 0.52, 0.36, 44.55, 31.06
2018-04-21, vnco1110.18o, 99, 1444, 0.52, 0.35, 44.48, 30.94
2018-04-20, vnco1100.18o, 99, 1445, 0.51, 0.36, 44.59, 31.11
2018-04-19, vnco1090.18o, 99, 1630, 0.5, 0.36, 44.6, 31.13
2018-04-18, vnco1080.18o, 97, 1309, 0.51, 0.36, 44.49, 31.1
2018-04-17, vnco1070.18o, 99, 1401, 0.51, 0.36, 44.03, 35.92
2018-04-16, vnco1060.18o, 99, 1182, 0.53, 0.35, 43.95, 36.8
2018-04-15, vnco1050.18o, 99, 1017, 0.53, 0.35, 43.92, 36.76
2018-04-14, vnco1040.18o, 99, 1239, 0.55, 0.35, 43.88, 36.69
2018-04-13, vnco1030.18o, 98, 1395, 0.52, 0.35, 44.36, 33.1
2018-04-12, vnco1020.18o, 98, 1619, 0.51, 0.35, 44.54, 31.07
2018-04-11, vnco1010.18o, 99, 1405, 0.51, 0.37, 44.63, 30.99
2018-04-10, vnco1000.18o, 99, 1296, 0.52, 0.37, 44.66, 31.08
2018-04-09, vnco0990.18o, 99, 1444, 0.52, 0.37, 44.57, 30.97
2018-04-08, vnco0980.18o, 99, 1744, 0.51, 0.36, 44.55, 31.02
2018-04-07, vnco0970.18o, 99, 1631, 0.52, 0.36, 44.56, 31.08
2018-04-06, vnco0960.18o, 99, 1445, 0.5, 0.36, 44.63, 31.12
2018-04-05, vnco0950.18o, 98, 1280, 0.5, 0.35, 44.64, 31.21
2018-04-04, vnco0940.18o, 99, 1296, 0.5, 0.35, 44.52, 31.09
2018-04-03, vnco0930.18o, 99, 1531, 0.51, 0.36, 44.51, 31.07
2018-04-02, vnco0920.18o, 99, 1367, 0.51, 0.36, 44.54, 31.19
2018-04-01, vnco0910.18o, 99, 1367, 0.51, 0.36, 44.52, 31.13
2018-03-31, vnco0900.18o, 99, 1806, 0.51, 0.37, 44.54, 31.1
2018-03-30, vnco0890.18o, 99, 1945, 0.5, 0.36, 44.62, 31.14
2018-03-29, vnco0880.18o, 99, 1580, 0.5, 0.35, 44.62, 31.12
2018-03-28, vnco0870.18o, 99, 1579, 0.5, 0.36, 44.51, 31.06
2018-03-27, vnco0860.18o, 99, 1742, 0.49, 0.36, 44.5, 31.07
2018-03-26, vnco0850.18o, 99, 1630, 0.48, 0.35, 44.62, 31.19
2018-03-25, vnco0840.18o, 99, 1632, 0.49, 0.35, 44.67, 31.13
2018-03-24, vnco0830.18o, 99, 2525, 0.5, 0.36, 44.74, 31.16
2018-03-23, vnco0820.18o, 99, 2197, 0.5, 0.35, 44.8, 31.31
2018-03-22, vnco0810.18o, 99, 2813, 0.51, 0.36, 44.8, 31.33
2018-03-21, vnco0800.18o, 99, 2812, 0.49, 0.36, 44.74, 31.22
2018-03-20, vnco0790.18o, 99, 2581, 0.49, 0.35, 44.8, 31.32
2018-03-19, vnco0780.18o, 99, 2884, 0.48, 0.35, 44.79, 31.29
2018-03-18, vnco0770.18o, 99, 2040, 0.48, 0.34, 44.76, 31.3
2018-03-17, vnco0760.18o, 99, 2130, 0.48, 0.34, 44.85, 31.36
2018-03-16, vnco0750.18o, 99, 2225, 0.48, 0.34, 45, 31.35
2018-03-15, vnco0740.18o, 98, 2068, 0.5, 0.35, 44.86, 31.2
2018-03-14, vnco0730.18o, 99, 1958, 0.5, 0.34, 44.82, 31.3
2018-03-13, vnco0720.18o, 99, 2577, 0.51, 0.34, 44.82, 31.36
2018-03-12, vnco0710.18o, 99, 1813, 0.49, 0.34, 44.78, 31.3
2018-03-11, vnco0700.18o, 99, 2039, 0.5, 0.35, 44.8, 31.32
2018-03-10, vnco0690.18o, 99, 2329, 0.5, 0.34, 44.89, 31.4
2018-03-09, vnco0680.18o, 99, 1977, 0.49, 0.34, 44.89, 31.3
2018-03-08, vnco0670.18o, 99, 2443, 0.5, 0.34, 44.88, 31.25
2018-03-07, vnco0660.18o, 99, 1881, 0.5, 0.34, 44.9, 31.42
2018-03-06, vnco0650.18o, 99, 1629, 0.5, 0.36, 44.8, 31.26
2018-03-05, vnco0640.18o, 99, 2572, 0.47, 0.34, 44.78, 31.29
2018-03-04, vnco0630.18o, 99, 2222, 0.48, 0.34, 44.83, 31.36
2018-03-03, vnco0620.18o, 99, 2125, 0.48, 0.35, 44.9, 31.42
2018-03-02, vnco0610.18o, 99, 2221, 0.49, 0.34, 44.79, 31.31
2018-03-01, vnco0600.18o, 98, 1843, 0.48, 0.34, 44.74, 31.44
2018-02-28, vnco0590.18o, 99, 1746, 0.48, 0.34, 44.68, 31.45
2018-02-27, vnco0580.18o, 99, 2220, 0.48, 0.35, 44.63, 31.35
2018-02-26, vnco0570.18o, 99, 1879, 0.48, 0.35, 44.62, 31.37
2018-02-25, vnco0560.18o, 99, 1746, 0.48, 0.34, 44.71, 31.43
2018-02-24, vnco0550.18o, 99, 1686, 0.49, 0.34, 44.73, 31.47
2018-02-23, vnco0540.18o, 99, 2326, 0.47, 0.35, 44.84, 31.39
2018-02-22, vnco0530.18o, 99, 2038, 0.49, 0.35, 44.94, 31.44
2018-02-21, vnco0520.18o, 99, 1744, 0.47, 0.36, 44.75, 31.38
2018-02-20, vnco0510.18o, 99, 1576, 0.49, 0.35, 44.7, 31.42
2018-02-19, vnco0500.18o, 99, 2035, 0.49, 0.36, 44.79, 31.36
2018-02-18, vnco0490.18o, 99, 2033, 0.49, 0.34, 44.81, 31.39
2018-02-17, vnco0480.18o, 98, 1679, 0.5, 0.34, 44.8, 31.27
2018-02-16, vnco0470.18o, 99, 1681, 0.5, 0.34, 44.8, 31.31
2018-02-15, vnco0460.18o, 99, 1574, 0.48, 0.35, 44.8, 31.33
2018-02-14, vnco0450.18o, 98, 2003, 0.49, 0.35, 44.78, 31.28
2018-02-13, vnco0440.18o, 98, 1597, 0.48, 0.35, 44.75, 31.33
2018-02-12, vnco0430.18o, 99, 1952, 0.49, 0.35, 44.77, 31.36
2018-02-11, vnco0420.18o, 99, 1876, 0.48, 0.35, 44.77, 31.31
2018-02-10, vnco0410.18o, 99, 2324, 0.48, 0.35, 44.81, 31.46
2018-02-09, vnco0400.18o, 99, 1679, 0.5, 0.35, 44.79, 31.32
2018-02-08, vnco0390.18o, 99, 2320, 0.48, 0.35, 44.88, 31.33
2018-02-07, vnco0380.18o, 99, 1872, 0.48, 0.34, 44.78, 31.26
2018-02-06, vnco0370.18o, 99, 1804, 0.47, 0.34, 44.75, 31.35
2018-02-05, vnco0360.18o, 99, 1873, 0.49, 0.34, 44.8, 31.31
2018-02-04, vnco0350.18o, 98, 2027, 0.48, 0.34, 44.81, 31.28
2018-02-03, vnco0340.18o, 98, 1431, 0.49, 0.35, 44.88, 31.32
2018-02-02, vnco0330.18o, 99, 2027, 0.49, 0.34, 44.94, 31.4
2018-02-01, vnco0320.18o, 98, 1620, 0.49, 0.34, 44.79, 31.3
2018-01-31, vnco0310.18o, 98, 2665, 0.49, 0.35, 44.77, 31.39
2018-01-30, vnco0300.18o, 98, 1676, 0.5, 0.35, 44.9, 31.38
2018-01-29, vnco0290.18o, 98, 1869, 0.5, 0.34, 44.77, 31.3
2018-01-28, vnco0280.18o, 98, 1387, 0.5, 0.34, 44.76, 31.37
2018-01-27, vnco0270.18o, 98, 1568, 0.49, 0.34, 44.73, 31.37
2018-01-26, vnco0260.18o, 99, 1802, 0.48, 0.33, 44.8, 31.51
2018-01-25, vnco0250.18o, 99, 1519, 0.48, 0.35, 44.75, 31.39
2018-01-24, vnco0240.18o, 98, 1943, 0.49, 0.34, 44.76, 31.32
2018-01-23, vnco0230.18o, 98, 1618, 0.47, 0.34, 44.86, 31.41
2018-01-22, vnco0220.18o, 99, 1733, 0.48, 0.34, 44.77, 31.5
2018-01-21, vnco0210.18o, 99, 2645, 0.47, 0.33, 44.74, 31.57
2018-01-20, vnco0200.18o, 98, 2008, 0.48, 0.33, 44.74, 31.49
2018-01-19, vnco0190.18o, 99, 1734, 0.48, 0.33, 44.99, 31.52
2018-01-18, vnco0180.18o, 99, 2091, 0.48, 0.35, 44.77, 31.37
2018-01-17, vnco0170.18o, 98, 1931, 0.48, 0.33, 44.71, 31.35
2018-01-16, vnco0160.18o, 99, 1732, 0.48, 0.33, 44.89, 31.46
2018-01-15, vnco0150.18o, 99, 1436, 0.48, 0.34, 44.8, 31.4
2018-01-14, vnco0140.18o, 98, 2006, 0.48, 0.34, 44.75, 31.3
2018-01-13, vnco0130.18o, 99, 2009, 0.46, 0.34, 44.76, 31.35
2018-01-12, vnco0120.18o, 98, 2952, 0.47, 0.34, 44.81, 31.39
2018-01-11, vnco0110.18o, 99, 2183, 0.48, 0.34, 44.92, 31.39
2018-01-10, vnco0100.18o, 98, 3138, 0.48, 0.35, 44.85, 31.37
2018-01-09, vnco0090.18o, 99, 2645, 0.48, 0.34, 44.95, 31.52
2018-01-08, vnco0080.18o, 99, 1860, 0.46, 0.33, 44.95, 31.6
2018-01-07, vnco0070.18o, 99, 1859, 0.46, 0.33, 44.93, 31.5
2018-01-06, vnco0060.18o, 99, 2788, 0.46, 0.34, 44.99, 31.56
2018-01-05, vnco0050.18o, 99, 2007, 0.47, 0.35, 45, 31.56
2018-01-04, vnco0040.18o, 99, 2508, 0.47, 0.33, 44.99, 31.54
2018-01-03, vnco0030.18o, 99, 2642, 0.47, 0.34, 44.95, 31.54
2018-01-02, vnco0020.18o, 99, 2281, 0.47, 0.34, 44.97, 31.55
2018-01-01, vnco0010.18o, 98, 2088, 0.46, 0.34, 44.9, 31.46
2017-12-31, vnco3650.17o, 99, 2089, 0.46, 0.34, 44.94, 31.48
2017-12-30, vnco3640.17o, 99, 2090, 0.46, 0.33, 45.01, 31.56
2017-12-29, vnco3630.17o, 99, 1616, 0.47, 0.34, 44.98, 31.52
2017-12-28, vnco3620.17o, 99, 1727, 0.46, 0.35, 44.94, 31.36
2017-12-27, vnco3610.17o, 99, 2179, 0.47, 0.35, 44.96, 31.46
2017-12-26, vnco3600.17o, 99, 2507, 0.47, 0.33, 44.95, 31.49
2017-12-25, vnco3590.17o, 98, 2501, 0.47, 0.34, 44.96, 31.54
2017-12-24, vnco3580.17o, 99, 1730, 0.46, 0.34, 44.98, 31.52
2017-12-23, vnco3570.17o, 99, 1791, 0.46, 0.35, 45.02, 31.64
2017-12-22, vnco3560.17o, 99, 2388, 0.47, 0.34, 45.01, 31.66
2017-12-21, vnco3550.17o, 99, 2387, 0.47, 0.34, 45.01, 31.66
2017-12-20, vnco3540.17o, 99, 2281, 0.47, 0.33, 44.99, 31.47
2017-12-19, vnco3530.17o, 98, 1769, 0.47, 0.33, 44.99, 31.57
2017-12-18, vnco3520.17o, 99, 2506, 0.47, 0.33, 45, 31.58
2017-12-17, vnco3510.17o, 99, 2179, 0.48, 0.34, 45, 31.53
2017-12-16, vnco3500.17o, 99, 1857, 0.48, 0.35, 45.01, 31.61
2017-12-15, vnco3490.17o, 99, 1431, 0.47, 0.34, 45.01, 31.49
2017-12-14, vnco3480.17o, 98, 1739, 0.48, 0.34, 44.95, 31.42
2017-12-13, vnco3470.17o, 99, 2177, 0.47, 0.35, 45.02, 31.54
2017-12-12, vnco3460.17o, 99, 2274, 0.48, 0.34, 44.99, 31.54
2017-12-11, vnco3450.17o, 99, 1789, 0.48, 0.35, 44.97, 31.36
2017-12-10, vnco3440.17o, 99, 1791, 0.47, 0.34, 45.02, 31.49
2017-12-09, vnco3430.17o, 99, 2092, 0.47, 0.33, 44.98, 31.51
2017-12-08, vnco3420.17o, 99, 1792, 0.48, 0.33, 45, 31.47
2017-12-07, vnco3410.17o, 99, 1672, 0.48, 0.33, 44.96, 31.46
2017-12-06, vnco3400.17o, 99, 1928, 0.48, 0.34, 44.95, 31.48
2017-12-05, vnco3390.17o, 99, 1434, 0.47, 0.33, 44.95, 31.47
2017-12-04, vnco3380.17o, 99, 2386, 0.47, 0.33, 44.9, 31.48
2017-12-03, vnco3370.17o, 99, 2180, 0.47, 0.33, 44.93, 31.4
2017-12-02, vnco3360.17o, 99, 2277, 0.48, 0.33, 44.93, 31.41
2017-12-01, vnco3350.17o, 99, 2088, 0.46, 0.35, 44.94, 31.4
2017-11-30, vnco3340.17o, 99, 2089, 0.47, 0.34, 44.94, 31.45
2017-11-29, vnco3330.17o, 99, 1855, 0.48, 0.34, 44.95, 31.51
2017-11-28, vnco3320.17o, 99, 1729, 0.47, 0.34, 44.93, 31.48
2017-11-27, vnco3310.17o, 99, 2181, 0.48, 0.35, 44.9, 31.5
2017-11-26, vnco3300.17o, 99, 2006, 0.48, 0.36, 44.93, 31.47
2017-11-25, vnco3290.17o, 99, 2088, 0.48, 0.34, 44.93, 31.4
2017-11-24, vnco3280.17o, 98, 2273, 0.48, 0.34, 44.9, 31.45
2017-11-23, vnco3270.17o, 99, 1727, 0.49, 0.35, 44.86, 31.23
2017-11-22, vnco3260.17o, 99, 1560, 0.49, 0.34, 44.93, 31.32
2017-11-21, vnco3250.17o, 99, 2277, 0.48, 0.32, 44.93, 31.43
2017-11-20, vnco3240.17o, 99, 2084, 0.49, 0.35, 44.88, 31.39
2017-11-19, vnco3230.17o, 99, 2277, 0.48, 0.34, 44.95, 31.49
2017-11-18, vnco3220.17o, 99, 1996, 0.49, 0.35, 44.95, 31.44
2017-11-17, vnco3210.17o, 99, 1726, 0.48, 0.34, 44.9, 31.45
2017-11-16, vnco3200.17o, 99, 1519, 0.48, 0.37, 44.93, 31.49
2017-11-15, vnco3190.17o, 99, 1789, 0.48, 0.35, 44.95, 31.47
2017-11-14, vnco3180.17o, 99, 1726, 0.48, 0.35, 44.89, 31.35
2017-11-13, vnco3170.17o, 99, 2277, 0.48, 0.34, 44.91, 31.39
2017-11-12, vnco3160.17o, 99, 2637, 0.49, 0.35, 44.92, 31.51
2017-11-11, vnco3150.17o, 99, 1928, 0.47, 0.35, 45, 31.43
2017-11-10, vnco3140.17o, 99, 2280, 0.47, 0.34, 44.99, 31.53
2017-11-09, vnco3130.17o, 98, 2473, 0.47, 0.34, 45.02, 31.6
2017-11-08, vnco3120.17o, 99, 2088, 0.49, 0.35, 44.93, 31.41
2017-11-07, vnco3110.17o, 99, 2177, 0.47, 0.35, 44.92, 31.42
2017-11-06, vnco3100.17o, 99, 2004, 0.47, 0.34, 44.91, 31.47
2017-11-05, vnco3090.17o, 99, 2387, 0.46, 0.33, 44.93, 31.41
2017-11-04, vnco3080.17o, 99, 1790, 0.47, 0.34, 44.9, 31.41
2017-11-03, vnco3070.17o, 99, 1926, 0.48, 0.34, 44.9, 31.42
2017-11-02, vnco3060.17o, 98, 1870, 0.48, 0.34, 44.82, 31.36
2017-11-01, vnco3050.17o, 99, 1393, 0.48, 0.35, 44.97, 31.51
2017-10-31, vnco3040.17o, 99, 1615, 0.47, 0.35, 44.91, 31.44
2017-10-30, vnco3030.17o, 99, 1787, 0.47, 0.34, 44.95, 31.44
2017-10-29, vnco3020.17o, 99, 1790, 0.47, 0.34, 44.98, 31.64
2017-10-28, vnco3010.17o, 99, 2278, 0.48, 0.34, 44.89, 31.42
2017-10-27, vnco3000.17o, 97, 2360, 0.48, 0.35, 44.89, 31.4
2017-10-26, vnco2990.17o, 99, 1854, 0.48, 0.35, 44.93, 31.38
2017-10-25, vnco2980.17o, 99, 2085, 0.49, 0.34, 44.9, 31.22
2017-10-24, vnco2970.17o, 99, 2003, 0.48, 0.36, 44.92, 31.17
2017-10-23, vnco2960.17o, 98, 1855, 0.48, 0.34, 44.92, 31.23
2017-10-22, vnco2950.17o, 99, 2006, 0.49, 0.33, 44.94, 31.38
2017-10-21, vnco2940.17o, 99, 1673, 0.47, 0.34, 44.91, 31.45
2017-10-20, vnco2930.17o, 99, 1662, 0.48, 0.35, 44.92, 31.39
2017-10-19, vnco2920.17o, 98, 1702, 0.47, 0.35, 45.04, 31.46
2017-10-18, vnco2910.17o, 99, 1672, 0.47, 0.34, 44.94, 31.41
2017-10-17, vnco2900.17o, 99, 1858, 0.47, 0.35, 44.95, 31.38
2017-10-16, vnco2890.17o, 99, 1670, 0.48, 0.33, 44.95, 31.38
2017-10-15, vnco2880.17o, 99, 1519, 0.48, 0.36, 44.92, 31.26
2017-10-14, vnco2870.17o, 99, 1932, 0.48, 0.35, 44.89, 31.35
2017-10-13, vnco2860.17o, 99, 2186, 0.48, 0.33, 44.91, 31.32
2017-10-12, vnco2850.17o, 98, 1638, 0.47, 0.34, 44.83, 31.24
2017-10-11, vnco2840.17o, 99, 1793, 0.48, 0.35, 44.88, 31.29
2017-10-10, vnco2830.17o, 99, 1934, 0.48, 0.34, 44.99, 31.37
2017-10-09, vnco2820.17o, 99, 1795, 0.47, 0.33, 44.93, 31.32
2017-10-08, vnco2810.17o, 99, 1933, 0.48, 0.35, 44.92, 31.32
2017-10-07, vnco2800.17o, 99, 2095, 0.47, 0.35, 44.91, 31.33
2017-10-06, vnco2790.17o, 99, 1795, 0.48, 0.34, 44.91, 31.3
2017-10-05, vnco2780.17o, 99, 2011, 0.47, 0.34, 44.95, 31.46
2017-10-04, vnco2770.17o, 98, 1550, 0.45, 0.34, 44.94, 31.4
2017-10-03, vnco2760.17o, 99, 2093, 0.46, 0.33, 44.92, 31.33
2017-10-02, vnco2750.17o, 99, 2186, 0.45, 0.34, 44.94, 31.34
2017-10-01, vnco2740.17o, 99, 2094, 0.45, 0.34, 44.9, 31.3
2017-09-30, vnco2730.17o, 99, 2097, 0.46, 0.34, 44.9, 31.28
2017-09-29, vnco2720.17o, 99, 2287, 0.45, 0.34, 44.92, 31.38
2017-09-28, vnco2710.17o, 99, 2094, 0.46, 0.34, 44.88, 31.29
2017-09-27, vnco2700.17o, 99, 3143, 0.46, 0.34, 44.9, 31.4
2017-09-26, vnco2690.17o, 99, 2092, 0.46, 0.34, 44.88, 31.24
2017-09-25, vnco2680.17o, 99, 2094, 0.46, 0.34, 44.9, 31.29
2017-09-24, vnco2670.17o, 99, 2011, 0.45, 0.34, 44.87, 31.37
2017-09-23, vnco2660.17o, 99, 1860, 0.46, 0.34, 44.88, 31.29
2017-09-22, vnco2650.17o, 99, 2010, 0.45, 0.35, 44.89, 31.28
2017-09-21, vnco2640.17o, 99, 2010, 0.44, 0.34, 44.88, 31.25
2017-09-20, vnco2630.17o, 99, 2793, 0.45, 0.34, 44.9, 31.35
2017-09-19, vnco2620.17o, 99, 2284, 0.45, 0.35, 44.92, 31.3
2017-09-18, vnco2610.17o, 99, 1933, 0.45, 0.35, 44.88, 31.23
2017-09-17, vnco2600.17o, 98, 1758, 0.45, 0.32, 44.89, 31.3
2017-09-16, vnco2590.17o, 99, 2515, 0.44, 0.35, 44.91, 31.31
2017-09-15, vnco2580.17o, 99, 1618, 0.45, 0.34, 44.82, 31.31
2017-09-14, vnco2570.17o, 96, 1810, 0.45, 0.34, 44.86, 31.27
2017-09-13, vnco2560.17o, 99, 1675, 0.45, 0.35, 44.77, 31.16
2017-09-12, vnco2550.17o, 97, 1747, 0.45, 0.35, 44.83, 31.18
2017-09-11, vnco2540.17o, 99, 1933, 0.45, 0.34, 44.9, 31.24
2017-09-10, vnco2530.17o, 99, 1865, 0.45, 0.34, 44.91, 31.24
2017-09-09, vnco2520.17o, 99, 2101, 0.45, 0.35, 44.96, 31.31
2017-09-08, vnco2510.17o, 99, 1678, 0.45, 0.35, 44.93, 31.31
2017-09-07, vnco2500.17o, 98, 2059, 0.45, 0.34, 44.92, 31.35
2017-09-06, vnco2490.17o, 99, 2394, 0.46, 0.34, 44.92, 31.27
2017-09-05, vnco2480.17o, 99, 2100, 0.45, 0.34, 44.98, 31.34
2017-09-04, vnco2470.17o, 99, 2013, 0.45, 0.35, 44.89, 31.17
2017-09-03, vnco2460.17o, 99, 1796, 0.45, 0.37, 44.87, 31.08
2017-09-02, vnco2450.17o, 99, 1936, 0.45, 0.35, 44.95, 31.25
2017-09-01, vnco2440.17o, 99, 2521, 0.44, 0.34, 44.88, 31.11
2017-08-31, vnco2430.17o, 98, 1907, 0.45, 0.33, 44.82, 31.09
2017-08-30, vnco2420.17o, 99, 1738, 0.46, 0.33, 44.92, 31.21
2017-08-29, vnco2410.17o, 99, 2485, 0.45, 0.33, 44.91, 31.22
2017-08-28, vnco2400.17o, 99, 1938, 0.45, 0.35, 44.91, 31.26
2017-08-27, vnco2390.17o, 99, 2101, 0.45, 0.34, 44.93, 31.28
2017-08-26, vnco2380.17o, 99, 2805, 0.45, 0.34, 45.12, 31.38
2017-08-25, vnco2370.17o, 98, 2362, 0.44, 0.32, 45.04, 31.16
2017-08-24, vnco2360.17o, 99, 2294, 0.44, 0.33, 45.11, 31.35
2017-08-23, vnco2350.17o, 99, 2655, 0.45, 0.33, 44.99, 31.31
2017-08-22, vnco2340.17o, 98, 2614, 0.46, 0.34, 44.84, 31.16
2017-08-21, vnco2330.17o, 99, 2018, 0.45, 0.34, 44.93, 31.3
2017-08-20, vnco2320.17o, 99, 1652, 0.45, 0.31, 45.07, 31.36
2017-08-19, vnco2310.17o, 99, 2525, 0.45, 0.34, 44.93, 31.29
2017-08-18, vnco2300.17o, 99, 2196, 0.44, 0.36, 44.91, 31.26
2017-08-17, vnco2290.17o, 99, 2804, 0.44, 0.34, 44.94, 31.26
2017-08-16, vnco2280.17o, 99, 3365, 0.44, 0.34, 44.96, 31.32
2017-08-15, vnco2270.17o, 99, 2404, 0.43, 0.35, 44.92, 31.26
2017-08-14, vnco2260.17o, 99, 2658, 0.44, 0.33, 44.96, 31.35
2017-08-13, vnco2250.17o, 99, 2404, 0.44, 0.33, 44.98, 31.33
2017-08-12, vnco2240.17o, 99, 2194, 0.44, 0.34, 44.93, 31.28
2017-08-11, vnco2230.17o, 98, 4157, 0.44, 0.32, 44.94, 31.23
2017-08-10, vnco2220.17o, 98, 2938, 0.44, 0.34, 44.99, 31.38
2017-08-09, vnco2210.17o, 99, 2806, 0.44, 0.32, 44.95, 31.27
2017-08-08, vnco2200.17o, 99, 2658, 0.45, 0.35, 44.93, 31.25
2017-08-07, vnco2190.17o, 99, 3883, 0.44, 0.33, 44.96, 31.29
2017-08-06, vnco2180.17o, 99, 2972, 0.44, 0.32, 44.99, 31.29
2017-08-05, vnco2170.17o, 99, 2972, 0.45, 0.34, 44.94, 31.25
2017-08-04, vnco2160.17o, 99, 2803, 0.45, 0.34, 44.92, 31.2
2017-08-03, vnco2150.17o, 99, 3089, 0.44, 0.34, 44.94, 31.2
2017-08-02, vnco2140.17o, 99, 1870, 0.45, 0.35, 44.93, 31.26
2017-08-01, vnco2130.17o, 99, 2404, 0.44, 0.34, 44.92, 31.26
2017-07-31, vnco2120.17o, 99, 3157, 0.44, 0.32, 44.96, 31.32
2017-07-30, vnco2110.17o, 99, 2106, 0.45, 0.35, 44.93, 31.26
2017-07-29, vnco2100.17o, 99, 2660, 0.44, 0.33, 44.9, 31.22
2017-07-28, vnco2090.17o, 99, 2660, 0.45, 0.34, 44.89, 31.68
2017-07-27, vnco2080.17o, 99, 2973, 0.45, 0.33, 44.9, 31.67
2017-07-26, vnco2070.17o, 99, 1872, 0.45, 0.34, 44.84, 31.58
2017-07-25, vnco2060.17o, 99, 2300, 0.45, 0.33, 44.91, 31.23
2017-07-24, vnco2050.17o, 99, 2198, 0.44, 0.33, 44.94, 31.21
2017-07-23, vnco2040.17o, 99, 1871, 0.45, 0.33, 44.91, 31.21
2017-07-22, vnco2030.17o, 99, 2661, 0.45, 0.34, 44.89, 31.24
2017-07-21, vnco2020.17o, 99, 3613, 0.45, 0.33, 44.9, 31.7
2017-07-20, vnco2010.17o, 99, 3161, 0.45, 0.34, 44.9, 31.69
2017-07-19, vnco2000.17o, 99, 2199, 0.45, 0.33, 44.87, 31.6
2017-07-18, vnco1990.17o, 99, 3162, 0.44, 0.33, 44.98, 31.32
2017-07-17, vnco1980.17o, 99, 2665, 0.46, 0.34, 44.98, 31.3
2017-07-16, vnco1970.17o, 99, 2410, 0.45, 0.32, 44.94, 31.23
2017-07-15, vnco1960.17o, 99, 3162, 0.46, 0.32, 44.94, 31.27
2017-07-14, vnco1950.17o, 98, 3351, 0.45, 0.34, 44.93, 31.28
2017-07-13, vnco1940.17o, 98, 2932, 0.45, 0.34, 44.86, 31.09
2017-07-12, vnco1930.17o, 99, 2300, 0.45, 0.32, 44.89, 31.22
2017-07-11, vnco1920.17o, 99, 2665, 0.46, 0.35, 44.95, 31.23
2017-07-10, vnco1910.17o, 99, 2661, 0.45, 0.33, 44.91, 31.21
2017-07-09, vnco1900.17o, 99, 2529, 0.46, 0.34, 44.91, 31.24
2017-07-08, vnco1890.17o, 99, 2661, 0.46, 0.33, 44.89, 31.08
2017-07-07, vnco1880.17o, 99, 2794, 0.45, 0.34, 44.93, 31.19
2017-07-06, vnco1870.17o, 98, 2899, 0.46, 0.33, 44.86, 31.1
2017-07-05, vnco1860.17o, 99, 2528, 0.46, 0.34, 44.94, 31.28
2017-07-04, vnco1850.17o, 99, 3368, 0.46, 0.32, 44.97, 31.3
2017-07-03, vnco1840.17o, 99, 2660, 0.45, 0.34, 44.91, 31.24
2017-07-02, vnco1830.17o, 99, 2525, 0.45, 0.34, 44.93, 31.3
2017-07-01, vnco1820.17o, 99, 2659, 0.45, 0.34, 44.98, 31.35
2017-06-30, vnco1810.17o, 99, 1991, 0.45, 0.35, 44.9, 31.23
2017-06-29, vnco1800.17o, 99, 1676, 0.46, 0.34, 44.89, 31.26
2017-06-28, vnco1790.17o, 99, 2407, 0.46, 0.33, 44.94, 31.31
2017-06-27, vnco1780.17o, 99, 1742, 0.46, 0.34, 44.89, 31.17
2017-06-26, vnco1770.17o, 99, 2021, 0.46, 0.34, 44.86, 31.16
2017-06-25, vnco1760.17o, 99, 1871, 0.46, 0.34, 44.89, 31.19
2017-06-24, vnco1750.17o, 99, 1745, 0.46, 0.35, 44.98, 31.32
2017-06-23, vnco1740.17o, 99, 2301, 0.47, 0.35, 44.95, 31.39
2017-06-22, vnco1730.17o, 99, 2264, 0.47, 0.33, 44.99, 31.41
2017-06-21, vnco1720.17o, 98, 2498, 0.46, 0.35, 44.96, 31.23
2017-06-20, vnco1710.17o, 99, 2023, 0.47, 0.34, 44.92, 31.21
2017-06-19, vnco1700.17o, 99, 1580, 0.47, 0.36, 44.86, 31.09
2017-06-18, vnco1690.17o, 99, 2527, 0.47, 0.34, 44.92, 31.17
2017-06-17, vnco1680.17o, 99, 2022, 0.46, 0.34, 44.96, 31.23
2017-06-16, vnco1670.17o, 99, 2010, 0.47, 0.35, 44.88, 31.2
2017-06-15, vnco1660.17o, 99, 2085, 0.49, 0.35, 44.89, 31.24
2017-06-14, vnco1650.17o, 99, 2108, 0.48, 0.34, 44.97, 31.21
2017-06-13, vnco1640.17o, 99, 2301, 0.47, 0.35, 44.87, 31.17
2017-06-12, vnco1630.17o, 99, 2201, 0.47, 0.34, 44.87, 31.16
2017-06-11, vnco1620.17o, 99, 2665, 0.47, 0.35, 44.97, 31.33
2017-06-10, vnco1610.17o, 99, 2664, 0.47, 0.34, 44.96, 31.36
2017-06-09, vnco1600.17o, 99, 2201, 0.48, 0.34, 44.87, 31.2
2017-06-08, vnco1590.17o, 99, 2199, 0.47, 0.35, 44.96, 31.33
2017-06-07, vnco1580.17o, 98, 1989, 0.47, 0.33, 45, 31.43
2017-06-06, vnco1570.17o, 99, 2663, 0.47, 0.34, 44.93, 31.39
2017-06-05, vnco1560.17o, 99, 2303, 0.47, 0.35, 44.96, 31.38
2017-06-04, vnco1550.17o, 99, 1808, 0.47, 0.33, 45.03, 31.48
2017-06-03, vnco1540.17o, 99, 2411, 0.47, 0.35, 44.95, 31.3
2017-06-02, vnco1530.17o, 98, 2455, 0.48, 0.33, 44.87, 31.16
2017-06-01, vnco1520.17o, 99, 1808, 0.47, 0.34, 44.98, 31.3
2017-05-31, vnco1510.17o, 99, 2666, 0.47, 0.33, 45.01, 31.48
2017-05-30, vnco1500.17o, 99, 2201, 0.47, 0.33, 44.92, 31.37
2017-05-29, vnco1490.17o, 99, 2413, 0.47, 0.34, 44.94, 31.29
2017-05-28, vnco1480.17o, 99, 2412, 0.47, 0.33, 44.98, 31.31
2017-05-27, vnco1470.17o, 99, 2412, 0.47, 0.34, 44.9, 31.29
2017-05-26, vnco1460.17o, 99, 2411, 0.47, 0.33, 44.94, 31.36
2017-05-25, vnco1450.17o, 99, 1808, 0.48, 0.35, 45, 31.52
2017-05-24, vnco1440.17o, 99, 2410, 0.5, 0.35, 44.91, 31.33
2017-05-23, vnco1430.17o, 99, 2665, 0.47, 0.35, 44.9, 31.37
2017-05-22, vnco1420.17o, 99, 2534, 0.49, 0.34, 44.96, 31.36
2017-05-21, vnco1410.17o, 99, 2409, 0.47, 0.33, 44.91, 31.21
2017-05-20, vnco1400.17o, 98, 2176, 0.5, 0.35, 44.78, 31.05
2017-05-19, vnco1390.17o, 97, 1899, 0.5, 0.34, 44.8, 31.11
2017-05-18, vnco1380.17o, 99, 2491, 0.48, 0.35, 45.08, 31.45
2017-05-17, vnco1370.17o, 99, 2666, 0.49, 0.33, 44.9, 31.26
2017-05-16, vnco1360.17o, 99, 2814, 0.5, 0.36, 44.89, 31.25
2017-05-15, vnco1350.17o, 99, 2302, 0.49, 0.34, 44.98, 31.35
2017-05-14, vnco1340.17o, 99, 2528, 0.49, 0.34, 44.94, 31.3
2017-05-13, vnco1330.17o, 99, 2023, 0.49, 0.34, 44.91, 31.27
2017-05-12, vnco1320.17o, 99, 3895, 0.49, 0.35, 44.93, 31.26
2017-05-11, vnco1310.17o, 99, 2200, 0.49, 0.33, 45.01, 31.43
2017-05-10, vnco1300.17o, 99, 2200, 0.5, 0.34, 44.96, 31.36
2017-05-09, vnco1290.17o, 99, 2409, 0.49, 0.34, 44.92, 31.28
2017-05-08, vnco1280.17o, 99, 2201, 0.51, 0.34, 44.98, 31.31
2017-05-07, vnco1270.17o, 99, 2664, 0.47, 0.33, 44.9, 31.37
2017-05-06, vnco1260.17o, 99, 3619, 0.48, 0.34, 44.95, 31.5
2017-05-05, vnco1250.17o, 98, 2912, 0.48, 0.34, 44.94, 31.41
2017-05-04, vnco1240.17o, 99, 1945, 0.49, 0.34, 45, 31.38
2017-05-03, vnco1230.17o, 99, 2660, 0.48, 0.34, 44.91, 31.17
2017-05-02, vnco1220.17o, 99, 2107, 0.49, 0.35, 44.9, 31.17
2017-05-01, vnco1210.17o, 99, 1742, 0.49, 0.34, 44.91, 31.17
2017-04-30, vnco1200.17o, 99, 2301, 0.49, 0.35, 44.89, 31.27
2017-04-29, vnco1190.17o, 99, 1946, 0.49, 0.33, 44.94, 31.31
2017-04-28, vnco1180.17o, 97, 2063, 0.48, 0.35, 44.97, 31.21
2017-04-27, vnco1170.17o, 99, 2411, 0.48, 0.34, 44.89, 31.18
2017-04-26, vnco1160.17o, 99, 2300, 0.49, 0.33, 44.91, 31.24
2017-04-25, vnco1150.17o, 99, 1810, 0.49, 0.34, 44.96, 31.34
2017-04-24, vnco1140.17o, 99, 2409, 0.49, 0.34, 44.89, 31.24
2017-04-23, vnco1130.17o, 99, 2025, 0.5, 0.35, 44.85, 31.2
2017-04-22, vnco1120.17o, 99, 2025, 0.49, 0.35, 44.92, 31.22
2017-04-21, vnco1110.17o, 99, 1745, 0.5, 0.34, 44.95, 31.22
2017-04-20, vnco1100.17o, 99, 1806, 0.5, 0.35, 44.88, 31.17
2017-04-19, vnco1090.17o, 99, 2533, 0.48, 0.35, 44.96, 31.25
2017-04-18, vnco1080.17o, 99, 1748, 0.5, 0.36, 45.02, 31.41
2017-04-17, vnco1070.17o, 99, 2412, 0.5, 0.35, 44.94, 31.3
2017-04-16, vnco1060.17o, 99, 2110, 0.51, 0.35, 44.94, 31.3
2017-04-15, vnco1050.17o, 99, 1808, 0.5, 0.34, 44.95, 31.28
2017-04-14, vnco1040.17o, 99, 2109, 0.49, 0.35, 44.97, 31.33
2017-04-13, vnco1030.17o, 99, 1947, 0.5, 0.34, 44.92, 31.3
2017-04-12, vnco1020.17o, 99, 2203, 0.51, 0.34, 44.94, 31.24
2017-04-11, vnco1010.17o, 99, 1948, 0.49, 0.35, 44.98, 31.3
2017-04-10, vnco1000.17o, 99, 2303, 0.5, 0.34, 44.97, 31.22
2017-04-09, vnco0990.17o, 99, 2533, 0.48, 0.34, 44.94, 31.36
2017-04-08, vnco0980.17o, 99, 2533, 0.49, 0.33, 44.97, 31.35
2017-04-07, vnco0970.17o, 99, 2109, 0.49, 0.35, 44.94, 31.27
2017-04-06, vnco0960.17o, 99, 2530, 0.5, 0.35, 44.92, 31.29
2017-04-05, vnco0950.17o, 99, 2200, 0.5, 0.35, 44.92, 31.25
2017-04-04, vnco0940.17o, 99, 1876, 0.51, 0.35, 45.04, 31.45
2017-04-03, vnco0930.17o, 99, 2110, 0.5, 0.34, 44.94, 31.38
2017-04-02, vnco0920.17o, 99, 1689, 0.51, 0.36, 44.92, 31.27
2017-04-01, vnco0910.17o, 99, 2411, 0.5, 0.35, 44.92, 31.26
2017-03-31, vnco0900.17o, 99, 1875, 0.5, 0.35, 44.91, 31.29
2017-03-30, vnco0890.17o, 99, 1946, 0.51, 0.34, 44.88, 31.22
2017-03-29, vnco0880.17o, 99, 1686, 0.5, 0.35, 44.95, 31.25
2017-03-28, vnco0870.17o, 99, 2203, 0.51, 0.35, 44.97, 31.23
2017-03-26, vnco0850.17o, 99, 1691, 0.5, 0.36, 44.94, 31.26
2017-03-25, vnco0840.17o, 99, 2027, 0.5, 0.34, 44.96, 31.34
2017-03-24, vnco0830.17o, 99, 2025, 0.5, 0.35, 44.91, 31.28
2017-03-23, vnco0820.17o, 99, 1704, 0.49, 0.34, 44.8, 31.15
2017-03-22, vnco0810.17o, 99, 2305, 0.49, 0.34, 45, 31.46
2017-03-21, vnco0800.17o, 99, 1950, 0.5, 0.34, 44.97, 31.48
2017-03-20, vnco0790.17o, 99, 1691, 0.51, 0.35, 45, 31.44
2017-03-19, vnco0780.17o, 99, 1877, 0.5, 0.35, 44.98, 31.41
2017-03-18, vnco0770.17o, 99, 1746, 0.5, 0.34, 44.94, 31.35
2017-03-17, vnco0760.17o, 98, 2532, 0.5, 0.35, 44.91, 31.29
2017-03-16, vnco0750.17o, 99, 2202, 0.5, 0.36, 44.93, 31.22
2017-03-15, vnco0740.17o, 99, 2413, 0.51, 0.36, 44.97, 31.33
2017-03-14, vnco0730.17o, 99, 2027, 0.51, 0.35, 44.93, 31.26
2017-03-13, vnco0720.17o, 99, 2301, 0.51, 0.36, 44.92, 31.22
2017-03-12, vnco0710.17o, 99, 2111, 0.51, 0.36, 44.92, 31.23
2017-03-11, vnco0700.17o, 99, 2415, 0.51, 0.34, 44.93, 31.23
2017-03-10, vnco0690.17o, 99, 2110, 0.51, 0.34, 44.97, 31.31
2017-03-09, vnco0680.17o, 99, 1947, 0.51, 0.36, 44.99, 31.29
2017-03-08, vnco0670.17o, 98, 2521, 0.51, 0.34, 45.03, 31.36
2017-03-07, vnco0660.17o, 99, 2417, 0.51, 0.35, 44.94, 31.33
2017-03-06, vnco0650.17o, 99, 2536, 0.5, 0.34, 44.94, 31.42
2017-03-05, vnco0640.17o, 99, 2305, 0.5, 0.35, 44.94, 31.36
2017-03-04, vnco0630.17o, 99, 2202, 0.51, 0.35, 44.92, 31.33
2017-03-03, vnco0620.17o, 99, 2305, 0.51, 0.35, 44.95, 31.28
2017-03-02, vnco0610.17o, 99, 2814, 0.52, 0.35, 44.99, 31.26
2017-03-01, vnco0600.17o, 99, 3380, 0.5, 0.34, 44.95, 31.33
2017-02-28, vnco0590.17o, 99, 2818, 0.51, 0.34, 44.98, 31.37
2017-02-27, vnco0580.17o, 99, 2537, 0.49, 0.33, 45.02, 31.51
2017-02-26, vnco0570.17o, 99, 2670, 0.5, 0.34, 44.94, 31.33
2017-02-25, vnco0560.17o, 99, 2414, 0.48, 0.34, 44.95, 31.4
2017-02-24, vnco0550.17o, 99, 4611, 0.49, 0.34, 44.99, 31.42
2017-02-23, vnco0540.17o, 99, 2822, 0.5, 0.34, 45.02, 31.35
2017-02-22, vnco0530.17o, 99, 3168, 0.51, 0.35, 45, 31.31
2017-02-21, vnco0520.17o, 99, 3622, 0.51, 0.34, 45.11, 31.52
2017-02-20, vnco0510.17o, 99, 3900, 0.5, 0.34, 45.02, 31.36
2017-02-19, vnco0500.17o, 99, 3172, 0.5, 0.35, 44.96, 31.28
2017-02-18, vnco0490.17o, 99, 3171, 0.51, 0.35, 44.98, 31.33
2017-02-17, vnco0480.17o, 99, 3169, 0.51, 0.35, 44.98, 31.34
2017-02-16, vnco0470.17o, 99, 2669, 0.49, 0.34, 45.04, 31.31
2017-02-15, vnco0460.17o, 99, 2538, 0.5, 0.34, 44.96, 31.22
2017-02-14, vnco0450.17o, 99, 4226, 0.49, 0.33, 44.99, 31.32
2017-02-13, vnco0440.17o, 99, 2414, 0.5, 0.34, 44.99, 31.27
2017-02-12, vnco0430.17o, 99, 3169, 0.5, 0.36, 44.96, 31.25
2017-02-11, vnco0420.17o, 99, 2305, 0.5, 0.34, 45.04, 31.48
2017-02-10, vnco0410.17o, 99, 2416, 0.5, 0.35, 45.16, 31.42
2017-02-09, vnco0400.17o, 99, 2307, 0.5, 0.35, 45.08, 31.36
2017-02-08, vnco0390.17o, 99, 3158, 0.5, 0.34, 44.99, 31.32
2017-02-07, vnco0380.17o, 98, 3292, 0.52, 0.34, 44.7, 31.41
2017-02-06, vnco0370.17o, 99, 3381, 0.5, 0.34, 44.73, 31.41
2017-02-05, vnco0360.17o, 99, 4231, 0.49, 0.33, 44.65, 31.41
2017-02-04, vnco0350.17o, 99, 3625, 0.49, 0.34, 44.68, 31.4
2017-02-03, vnco0340.17o, 99, 3380, 0.49, 0.34, 44.84, 31.5
2017-02-02, vnco0330.17o, 99, 2414, 0.51, 0.35, 44.69, 31.38
2017-02-01, vnco0320.17o, 99, 2668, 0.5, 0.33, 44.64, 31.41
2017-01-31, vnco0310.17o, 99, 2981, 0.5, 0.35, 44.73, 31.36
2017-01-30, vnco0300.17o, 99, 2534, 0.49, 0.35, 44.63, 31.36
2017-01-29, vnco0290.17o, 99, 3168, 0.5, 0.35, 44.61, 31.37
2017-01-28, vnco0280.17o, 99, 3898, 0.49, 0.34, 44.6, 31.39
2017-01-27, vnco0270.17o, 99, 2535, 0.52, 0.36, 44.69, 31.41
2017-01-26, vnco0260.17o, 99, 2304, 0.5, 0.36, 44.56, 31.36
2017-01-25, vnco0250.17o, 99, 3588, 0.5, 0.35, 44.57, 31.33
2017-01-24, vnco0240.17o, 99, 3380, 0.5, 0.34, 44.59, 31.39
2017-01-23, vnco0230.17o, 99, 2305, 0.51, 0.36, 44.75, 31.43
2017-01-22, vnco0220.17o, 99, 2204, 0.5, 0.36, 44.74, 31.39
2017-01-21, vnco0210.17o, 99, 2984, 0.5, 0.34, 44.73, 31.36
2017-01-20, vnco0200.17o, 99, 2414, 0.51, 0.35, 44.74, 31.4
2017-01-19, vnco0190.17o, 99, 2983, 0.51, 0.35, 44.75, 31.37
2017-01-18, vnco0180.17o, 99, 2415, 0.49, 0.34, 44.8, 31.41
2017-01-17, vnco0170.17o, 99, 2166, 0.5, 0.34, 44.75, 31.32
2017-01-16, vnco0160.17o, 99, 2817, 0.5, 0.34, 44.75, 31.29
2017-01-15, vnco0150.17o, 99, 2537, 0.5, 0.35, 44.77, 31.31
2017-01-14, vnco0140.17o, 99, 2671, 0.51, 0.35, 44.74, 31.27
2017-01-13, vnco0130.17o, 99, 2817, 0.5, 0.34, 44.73, 31.3
2017-01-12, vnco0120.17o, 99, 1950, 0.51, 0.37, 44.77, 31.37
2017-01-11, vnco0110.17o, 99, 3382, 0.5, 0.35, 44.78, 31.45
2017-01-10, vnco0100.17o, 99, 2383, 0.51, 0.35, 44.76, 31.32
2017-01-09, vnco0090.17o, 99, 2533, 0.5, 0.34, 44.8, 31.46
2017-01-08, vnco0080.17o, 99, 1809, 0.49, 0.35, 44.81, 31.34
2017-01-07, vnco0070.17o, 99, 1877, 0.53, 0.34, 44.75, 31.31
2017-01-06, vnco0060.17o, 99, 2415, 0.51, 0.36, 44.74, 31.3
2017-01-05, vnco0050.17o, 99, 3164, 0.5, 0.35, 44.79, 31.4
2017-01-04, vnco0040.17o, 99, 2303, 0.5, 0.36, 44.79, 31.51
2017-01-03, vnco0030.17o, 99, 2666, 0.49, 0.36, 44.78, 31.42
2017-01-02, vnco0020.17o, 99, 1809, 0.49, 0.35, 44.73, 31.42
2017-01-01, vnco0010.17o, 99, 2533, 0.5, 0.35, 44.71, 31.36
2016-12-31, vnco3660.16o, 99, 1808, 0.5, 0.34, 44.76, 31.43
2016-12-30, vnco3650.16o, 99, 1875, 0.5, 0.34, 44.76, 31.44
2016-12-29, vnco3640.16o, 99, 1687, 0.51, 0.33, 44.76, 31.34
2016-12-28, vnco3630.16o, 99, 1686, 0.49, 0.35, 44.75, 31.37
2016-12-27, vnco3620.16o, 99, 1809, 0.5, 0.35, 44.74, 31.45
2016-12-26, vnco3610.16o, 99, 2111, 0.49, 0.35, 44.74, 31.46
2016-12-25, vnco3600.16o, 99, 2413, 0.5, 0.34, 44.72, 31.44
2016-12-24, vnco3590.16o, 99, 1809, 0.5, 0.36, 44.71, 31.39
2016-12-23, vnco3580.16o, 99, 1581, 0.5, 0.35, 44.72, 31.4
2016-12-22, vnco3570.16o, 99, 2302, 0.5, 0.34, 44.72, 31.38
2016-12-21, vnco3560.16o, 99, 1809, 0.5, 0.35, 44.77, 31.41
2016-12-20, vnco3550.16o, 99, 2411, 0.5, 0.34, 44.72, 31.38
2016-12-19, vnco3540.16o, 99, 1875, 0.49, 0.36, 44.73, 31.45
2016-12-18, vnco3530.16o, 99, 1810, 0.49, 0.35, 44.7, 31.47
2016-12-17, vnco3520.16o, 99, 2533, 0.49, 0.35, 44.7, 31.4
2016-12-16, vnco3510.16o, 99, 2201, 0.51, 0.36, 44.7, 31.35
2016-12-15, vnco3500.16o, 99, 1688, 0.5, 0.36, 44.7, 31.4
2016-12-14, vnco3490.16o, 99, 2033, 0.5, 0.35, 44.82, 31.54
2016-12-13, vnco3480.16o, 99, 1807, 0.5, 0.33, 44.83, 31.68
2016-12-12, vnco3470.16o, 99, 1907, 0.5, 0.34, 44.75, 31.51
2016-12-11, vnco3460.16o, 99, 2109, 0.5, 0.35, 44.75, 31.45
2016-12-10, vnco3450.16o, 99, 1745, 0.49, 0.34, 44.75, 31.53
2016-12-09, vnco3440.16o, 99, 1444, 0.49, 0.34, 44.7, 31.4
2016-12-08, vnco3430.16o, 99, 1874, 0.49, 0.36, 44.73, 31.39
2016-12-07, vnco3420.16o, 99, 1946, 0.49, 0.36, 44.74, 31.38
2016-12-06, vnco3410.16o, 99, 1805, 0.49, 0.35, 44.73, 31.37
2016-12-05, vnco3400.16o, 99, 2200, 0.5, 0.35, 44.7, 31.4
2016-12-04, vnco3390.16o, 99, 1630, 0.49, 0.35, 44.73, 31.4
2016-12-03, vnco3380.16o, 99, 2107, 0.49, 0.35, 44.7, 31.45
2016-12-02, vnco3370.16o, 99, 2202, 0.49, 0.35, 44.71, 31.41
2016-12-01, vnco3360.16o, 99, 2071, 0.49, 0.35, 44.76, 31.53
2016-11-30, vnco3350.16o, 99, 1945, 0.49, 0.35, 44.71, 31.43
2016-11-29, vnco3340.16o, 99, 2411, 0.48, 0.34, 44.7, 31.38
2016-11-28, vnco3330.16o, 99, 1686, 0.48, 0.34, 44.71, 31.42
2016-11-27, vnco3320.16o, 99, 2805, 0.49, 0.35, 44.72, 31.39
2016-11-26, vnco3310.16o, 99, 1531, 0.5, 0.36, 44.7, 31.36
2016-11-25, vnco3300.16o, 99, 1942, 0.5, 0.35, 44.73, 31.35
2016-11-24, vnco3290.16o, 99, 1484, 0.49, 0.34, 44.76, 31.38
2016-11-23, vnco3280.16o, 99, 1944, 0.49, 0.35, 44.71, 31.31
2016-11-22, vnco3270.16o, 99, 2405, 0.49, 0.35, 44.75, 31.38
2016-11-21, vnco3260.16o, 99, 2406, 0.49, 0.35, 44.75, 31.32
2016-11-20, vnco3250.16o, 99, 2020, 0.49, 0.35, 44.73, 31.4
2016-11-19, vnco3240.16o, 99, 1804, 0.49, 0.34, 44.72, 31.35
2016-11-18, vnco3230.16o, 98, 1520, 0.49, 0.35, 44.76, 31.39
2016-11-17, vnco3220.16o, 99, 1943, 0.49, 0.35, 44.76, 31.42
2016-11-16, vnco3210.16o, 99, 2017, 0.49, 0.34, 44.73, 31.4
2016-11-15, vnco3200.16o, 99, 2102, 0.48, 0.33, 44.71, 31.34
2016-11-14, vnco3190.16o, 99, 2018, 0.49, 0.34, 44.72, 31.35
2016-11-13, vnco3180.16o, 99, 2016, 0.49, 0.34, 44.68, 31.27
2016-11-12, vnco3170.16o, 99, 2194, 0.5, 0.36, 44.72, 31.37
2016-11-11, vnco3160.16o, 99, 1576, 0.5, 0.35, 44.68, 31.25
2016-11-10, vnco3150.16o, 99, 1481, 0.51, 0.35, 44.7, 31.23
2016-11-09, vnco3140.16o, 99, 1799, 0.5, 0.34, 44.68, 31.31
2016-11-08, vnco3130.16o, 99, 1736, 0.49, 0.35, 44.67, 31.18
2016-11-07, vnco3120.16o, 99, 2016, 0.5, 0.35, 44.7, 31.32
2016-11-06, vnco3110.16o, 99, 1627, 0.5, 0.35, 44.69, 31.35
2016-11-05, vnco3100.16o, 99, 1681, 0.49, 0.34, 44.69, 31.33
2016-11-04, vnco3090.16o, 99, 1626, 0.49, 0.36, 44.72, 31.44
2016-11-03, vnco3080.16o, 99, 1682, 0.5, 0.37, 44.66, 31.22
2016-11-02, vnco3070.16o, 99, 1943, 0.48, 0.35, 44.71, 31.32
2016-11-01, vnco3060.16o, 99, 1870, 0.49, 0.35, 44.7, 31.3
2016-10-31, vnco3050.16o, 99, 2403, 0.49, 0.34, 44.77, 31.4
2016-10-30, vnco3040.16o, 99, 1868, 0.47, 0.34, 44.74, 31.41
2016-10-29, vnco3030.16o, 99, 1941, 0.48, 0.35, 44.7, 31.28
2016-10-28, vnco3020.16o, 99, 1484, 0.47, 0.34, 44.75, 31.36
2016-10-27, vnco3010.16o, 99, 1486, 0.49, 0.34, 44.72, 31.32
2016-10-26, vnco3000.16o, 99, 1403, 0.49, 0.36, 44.73, 31.42
2016-10-25, vnco2990.16o, 99, 1484, 0.49, 0.35, 44.71, 31.3
2016-10-24, vnco2980.16o, 99, 1740, 0.49, 0.35, 44.72, 31.34
2016-10-23, vnco2970.16o, 99, 1232, 0.49, 0.36, 44.74, 31.42
2016-10-22, vnco2960.16o, 99, 1363, 0.5, 0.35, 44.71, 31.35
2016-10-21, vnco2950.16o, 99, 1483, 0.5, 0.36, 44.71, 31.23
2016-10-20, vnco2940.16o, 99, 1363, 0.51, 0.36, 44.65, 31.08
2016-10-19, vnco2930.16o, 99, 1576, 0.5, 0.36, 44.7, 31.29
2016-10-18, vnco2920.16o, 99, 1294, 0.49, 0.35, 44.72, 31.29
2016-10-17, vnco2910.16o, 99, 1580, 0.49, 0.36, 44.71, 31.25
2016-10-16, vnco2900.16o, 99, 1230, 0.49, 0.36, 44.72, 31.26
2016-10-15, vnco2890.16o, 99, 1403, 0.5, 0.36, 44.73, 31.34
2016-10-14, vnco2880.16o, 99, 1147, 0.49, 0.37, 44.73, 31.37
2016-10-13, vnco2870.16o, 99, 1579, 0.49, 0.37, 44.71, 31.33
2016-10-12, vnco2860.16o, 99, 1445, 0.49, 0.37, 44.75, 31.38
2016-10-11, vnco2850.16o, 99, 1581, 0.49, 0.36, 44.75, 31.33
2016-10-10, vnco2840.16o, 99, 1201, 0.5, 0.36, 44.7, 31.24
2016-10-09, vnco2830.16o, 99, 1174, 0.51, 0.37, 44.72, 31.28
2016-10-08, vnco2820.16o, 99, 2019, 0.5, 0.37, 44.72, 31.22
2016-10-07, vnco2810.16o, 97, 1300, 0.51, 0.37, 44.66, 31.18
2016-10-06, vnco2800.16o, 99, 1294, 0.51, 0.37, 44.68, 31.24
2016-10-05, vnco2790.16o, 99, 1231, 0.51, 0.37, 44.72, 31.31
2016-10-04, vnco2780.16o, 99, 1443, 0.5, 0.37, 44.73, 31.32
2016-10-03, vnco2770.16o, 99, 1295, 0.5, 0.36, 44.69, 31.3
2016-10-02, vnco2760.16o, 99, 1444, 0.5, 0.37, 44.7, 31.28
2016-10-01, vnco2750.16o, 99, 1486, 0.5, 0.35, 44.77, 31.35
2016-09-30, vnco2740.16o, 99, 1330, 0.5, 0.37, 44.75, 31.37
2016-09-29, vnco2730.16o, 99, 1529, 0.51, 0.35, 44.77, 31.31
2016-09-28, vnco2720.16o, 99, 1365, 0.5, 0.36, 44.77, 31.3
2016-09-27, vnco2710.16o, 99, 1292, 0.5, 0.37, 44.71, 31.17
2016-09-26, vnco2700.16o, 99, 1261, 0.51, 0.36, 44.71, 31.19
2016-09-25, vnco2690.16o, 99, 1867, 0.5, 0.36, 44.74, 31.29
2016-09-24, vnco2680.16o, 99, 1443, 0.5, 0.36, 44.73, 31.27
2016-09-23, vnco2670.16o, 99, 1396, 0.5, 0.36, 44.77, 31.4
2016-09-22, vnco2660.16o, 98, 1295, 0.52, 0.37, 44.67, 31.18
2016-09-21, vnco2650.16o, 99, 1531, 0.52, 0.36, 44.77, 31.29
2016-09-20, vnco2640.16o, 99, 1870, 0.5, 0.35, 44.75, 31.27
2016-09-19, vnco2630.16o, 99, 1943, 0.5, 0.36, 44.76, 31.3
2016-09-18, vnco2620.16o, 99, 1487, 0.51, 0.37, 44.79, 31.44
2016-09-17, vnco2610.16o, 99, 1295, 0.5, 0.38, 44.75, 31.28
2016-09-16, vnco2600.16o, 97, 1582, 0.5, 0.36, 44.74, 31.25
2016-09-15, vnco2590.16o, 99, 1871, 0.5, 0.35, 44.81, 31.37
2016-09-14, vnco2580.16o, 99, 1630, 0.5, 0.34, 44.79, 31.33
2016-09-13, vnco2570.16o, 99, 2105, 0.49, 0.36, 44.8, 31.32
2016-09-12, vnco2560.16o, 99, 1743, 0.49, 0.35, 44.82, 31.42
2016-09-11, vnco2550.16o, 99, 1578, 0.5, 0.35, 44.76, 31.31
2016-09-10, vnco2540.16o, 99, 2021, 0.49, 0.35, 44.75, 31.32
2016-09-09, vnco2530.16o, 99, 1801, 0.49, 0.35, 44.78, 31.34
2016-09-08, vnco2520.16o, 99, 2261, 0.49, 0.36, 44.75, 31.32
2016-09-07, vnco2510.16o, 99, 2296, 0.49, 0.36, 44.78, 31.32
2016-09-06, vnco2500.16o, 99, 2196, 0.5, 0.36, 44.77, 31.34
2016-09-05, vnco2490.16o, 99, 2297, 0.5, 0.36, 44.78, 31.33
2016-09-04, vnco2480.16o, 99, 2296, 0.5, 0.35, 44.78, 31.32
2016-09-03, vnco2470.16o, 99, 2296, 0.49, 0.36, 44.78, 31.34
2016-09-02, vnco2460.16o, 98, 2601, 0.49, 0.36, 44.87, 31.41
2016-09-01, vnco2450.16o, 99, 2022, 0.51, 0.36, 44.85, 31.38
2016-08-31, vnco2440.16o, 99, 3367, 0.5, 0.35, 44.82, 31.39
2016-08-30, vnco2430.16o, 99, 2295, 0.5, 0.36, 44.81, 31.34
2016-08-29, vnco2420.16o, 99, 2527, 0.5, 0.36, 44.85, 31.44
2016-08-28, vnco2410.16o, 99, 2295, 0.5, 0.38, 44.8, 31.35
2016-08-27, vnco2400.16o, 99, 2020, 0.49, 0.36, 44.82, 31.39
2016-08-26, vnco2390.16o, 96, 2222, 0.5, 0.36, 44.91, 31.53
2016-08-25, vnco2380.16o, 99, 2659, 0.5, 0.37, 44.81, 31.39
2016-08-24, vnco2370.16o, 99, 1684, 0.51, 0.37, 44.8, 31.4
2016-08-23, vnco2360.16o, 99, 2294, 0.5, 0.36, 44.82, 31.42
2016-08-22, vnco2350.16o, 99, 1685, 0.51, 0.36, 44.82, 31.41
2016-08-21, vnco2340.16o, 99, 2196, 0.5, 0.36, 44.79, 31.42
2016-08-20, vnco2330.16o, 99, 4588, 0.5, 0.36, 44.8, 31.33
2016-08-19, vnco2320.16o, 97, 2057, 0.5, 0.36, 44.76, 31.26
2016-08-18, vnco2310.16o, 99, 2804, 0.5, 0.36, 44.8, 31.4
2016-08-17, vnco2300.16o, 99, 2402, 0.49, 0.35, 44.79, 31.29
2016-08-16, vnco2290.16o, 99, 2455, 0.5, 0.36, 44.74, 31.17
2016-08-15, vnco2280.16o, 99, 2523, 0.5, 0.37, 44.81, 31.29
2016-08-14, vnco2270.16o, 99, 2403, 0.5, 0.36, 44.81, 31.3
2016-08-13, vnco2260.16o, 99, 2525, 0.49, 0.38, 44.82, 31.3
2016-08-12, vnco2250.16o, 99, 1942, 0.49, 0.36, 44.82, 31.35
2016-08-11, vnco2240.16o, 99, 2971, 0.49, 0.37, 44.81, 31.36
2016-08-10, vnco2230.16o, 99, 2658, 0.5, 0.36, 44.84, 31.36
2016-08-09, vnco2220.16o, 99, 2806, 0.49, 0.36, 44.84, 31.38
2016-08-08, vnco2210.16o, 99, 3369, 0.51, 0.37, 44.84, 31.34
2016-08-07, vnco2200.16o, 99, 1869, 0.5, 0.38, 44.83, 31.32
2016-08-06, vnco2190.16o, 99, 2292, 0.5, 0.35, 44.86, 31.37
2016-08-05, vnco2180.16o, 99, 2402, 0.49, 0.36, 44.83, 31.39
2016-08-04, vnco2170.16o, 99, 2290, 0.5, 0.36, 44.8, 31.31
2016-08-03, vnco2160.16o, 99, 2523, 0.49, 0.37, 44.84, 31.35
2016-08-02, vnco2150.16o, 99, 2404, 0.5, 0.35, 44.81, 31.32
2016-08-01, vnco2140.16o, 99, 3364, 0.5, 0.36, 44.86, 31.45
2016-07-31, vnco2130.16o, 99, 2521, 0.51, 0.36, 44.86, 31.4
2016-07-30, vnco2120.16o, 99, 3606, 0.5, 0.37, 44.81, 31.25
2016-07-29, vnco2110.16o, 99, 2888, 0.51, 0.36, 44.76, 31.98
2016-07-28, vnco2100.16o, 99, 2657, 0.51, 0.35, 44.79, 32.07
2016-07-27, vnco2090.16o, 99, 2971, 0.5, 0.34, 44.79, 32.05
2016-07-26, vnco2080.16o, 99, 2750, 0.52, 0.34, 44.84, 31.3
2016-07-25, vnco2070.16o, 99, 2105, 0.52, 0.35, 44.82, 31.33
2016-07-24, vnco2060.16o, 99, 2296, 0.52, 0.36, 44.83, 31.29
2016-07-23, vnco2050.16o, 99, 2402, 0.5, 0.35, 44.79, 31.25
2016-07-22, vnco2040.16o, 98, 2064, 0.5, 0.35, 44.79, 31.26
2016-07-21, vnco2030.16o, 99, 2104, 0.51, 0.37, 44.77, 32.11
2016-07-20, vnco2020.16o, 99, 2251, 0.51, 0.36, 44.85, 32.3
2016-07-19, vnco2010.16o, 99, 1627, 0.51, 0.36, 44.76, 31.29
2016-07-18, vnco2000.16o, 99, 2103, 0.51, 0.37, 44.79, 31.26
2016-07-17, vnco1990.16o, 99, 2103, 0.5, 0.35, 44.84, 31.32
2016-07-16, vnco1980.16o, 99, 1940, 0.5, 0.36, 44.8, 31.31
2016-07-15, vnco1970.16o, 99, 2165, 0.49, 0.35, 44.86, 31.45
2016-07-14, vnco1960.16o, 99, 2403, 0.5, 0.35, 44.86, 31.34
2016-07-13, vnco1950.16o, 99, 2192, 0.49, 0.35, 44.83, 31.38
2016-07-12, vnco1940.16o, 99, 2102, 0.49, 0.36, 44.78, 31.29
2016-07-11, vnco1930.16o, 99, 2193, 0.5, 0.36, 44.83, 31.32
2016-07-10, vnco1920.16o, 99, 2403, 0.49, 0.36, 44.86, 31.34
2016-07-09, vnco1910.16o, 99, 1941, 0.5, 0.35, 44.79, 31.33
2016-07-08, vnco1900.16o, 98, 2471, 0.49, 0.36, 44.75, 31.21
2016-07-07, vnco1890.16o, 99, 2015, 0.5, 0.35, 44.86, 31.39
2016-07-06, vnco1880.16o, 99, 2193, 0.49, 0.35, 44.84, 31.42
2016-07-05, vnco1870.16o, 99, 2102, 0.49, 0.37, 44.8, 31.41
2016-07-04, vnco1860.16o, 97, 2754, 0.5, 0.36, 44.83, 31.27
2016-07-03, vnco1850.16o, 99, 1940, 0.49, 0.36, 44.84, 31.29
2016-07-02, vnco1840.16o, 99, 1738, 0.49, 0.36, 44.79, 31.31
2016-07-01, vnco1830.16o, 99, 2509, 0.49, 0.36, 44.84, 31.36
2016-06-30, vnco1820.16o, 99, 2401, 0.49, 0.36, 44.92, 31.43
2016-06-29, vnco1810.16o, 99, 2100, 0.49, 0.36, 44.83, 31.25
2016-06-28, vnco1800.16o, 99, 1361, 0.5, 0.36, 44.82, 31.25
2016-06-27, vnco1790.16o, 99, 1527, 0.5, 0.34, 44.88, 31.37
2016-06-26, vnco1780.16o, 99, 1326, 0.49, 0.37, 44.84, 31.25
2016-06-25, vnco1770.16o, 99, 2293, 0.49, 0.36, 44.85, 31.37
2016-06-24, vnco1760.16o, 99, 1908, 0.49, 0.36, 44.89, 31.42
2016-06-23, vnco1750.16o, 99, 2007, 0.49, 0.36, 44.93, 31.46
2016-06-22, vnco1740.16o, 99, 2195, 0.5, 0.36, 44.86, 31.4
2016-06-21, vnco1730.16o, 99, 1578, 0.5, 0.36, 44.87, 31.32
2016-06-20, vnco1720.16o, 99, 2403, 0.5, 0.36, 44.88, 31.34
2016-06-19, vnco1710.16o, 99, 1870, 0.51, 0.38, 44.83, 31.26
2016-06-18, vnco1700.16o, 99, 1529, 0.51, 0.37, 44.82, 31.27
2016-06-17, vnco1690.16o, 99, 1682, 0.51, 0.36, 44.87, 31.32
2016-06-16, vnco1680.16o, 99, 1528, 0.5, 0.36, 44.83, 31.32
2016-06-15, vnco1670.16o, 99, 2020, 0.49, 0.35, 44.85, 31.4
2016-06-14, vnco1660.16o, 99, 2298, 0.5, 0.36, 44.92, 31.45
2016-06-13, vnco1650.16o, 99, 1742, 0.49, 0.37, 44.91, 31.4
2016-06-12, vnco1640.16o, 99, 1578, 0.48, 0.35, 44.89, 31.39
2016-06-11, vnco1630.16o, 99, 2298, 0.49, 0.35, 44.92, 31.53
2016-06-10, vnco1620.16o, 99, 1684, 0.5, 0.35, 44.91, 31.41
2016-06-09, vnco1610.16o, 99, 2104, 0.51, 0.36, 44.87, 31.41
2016-06-08, vnco1600.16o, 99, 2407, 0.49, 0.35, 44.89, 31.49
2016-06-07, vnco1590.16o, 99, 2107, 0.5, 0.36, 44.94, 31.56
2016-06-06, vnco1580.16o, 99, 1631, 0.49, 0.36, 44.92, 31.51
2016-06-05, vnco1570.16o, 99, 2198, 0.48, 0.36, 44.89, 31.49
2016-06-04, vnco1560.16o, 99, 1803, 0.5, 0.35, 44.87, 31.4
2016-06-03, vnco1550.16o, 99, 2196, 0.5, 0.35, 44.9, 31.39
2016-06-02, vnco1540.16o, 99, 1803, 0.48, 0.35, 44.8, 31.45
2016-06-01, vnco1530.16o, 99, 1943, 0.5, 0.36, 44.84, 31.45
2016-05-31, vnco1520.16o, 99, 1806, 0.49, 0.35, 44.94, 31.51
2016-05-30, vnco1510.16o, 99, 1872, 0.49, 0.36, 44.87, 31.44
2016-05-29, vnco1500.16o, 99, 2107, 0.49, 0.35, 44.88, 31.49
2016-05-28, vnco1490.16o, 99, 2103, 0.49, 0.35, 44.89, 31.49
2016-05-27, vnco1480.16o, 99, 1977, 0.49, 0.35, 44.81, 31.31
2016-05-26, vnco1470.16o, 99, 2010, 0.5, 0.36, 44.82, 31.36
2016-05-25, vnco1460.16o, 99, 1444, 0.5, 0.37, 44.84, 31.4
2016-05-24, vnco1450.16o, 99, 1944, 0.5, 0.36, 44.89, 31.47
2016-05-23, vnco1440.16o, 99, 2105, 0.5, 0.36, 44.8, 31.36
2016-05-22, vnco1430.16o, 99, 2526, 0.51, 0.35, 44.82, 31.4
2016-05-21, vnco1420.16o, 99, 2405, 0.51, 0.35, 44.86, 31.4
2016-05-20, vnco1410.16o, 99, 1631, 0.5, 0.35, 44.84, 31.4
2016-05-19, vnco1400.16o, 99, 2062, 0.51, 0.35, 44.79, 31.34
2016-05-18, vnco1390.16o, 99, 1741, 0.51, 0.34, 44.88, 31.49
2016-05-17, vnco1380.16o, 99, 2106, 0.51, 0.36, 44.87, 31.39
2016-05-16, vnco1370.16o, 99, 1943, 0.5, 0.35, 44.79, 31.35
2016-05-15, vnco1360.16o, 99, 1943, 0.51, 0.36, 44.86, 31.34
2016-05-14, vnco1350.16o, 99, 2108, 0.51, 0.35, 44.9, 31.47
2016-05-13, vnco1340.16o, 99, 1405, 0.51, 0.36, 44.84, 31.39
2016-05-12, vnco1330.16o, 99, 2022, 0.51, 0.36, 44.86, 31.42
2016-05-11, vnco1320.16o, 99, 2410, 0.51, 0.34, 44.94, 31.53
2016-05-10, vnco1310.16o, 99, 2664, 0.51, 0.35, 44.89, 31.39
2016-05-09, vnco1300.16o, 99, 1744, 0.5, 0.35, 44.89, 31.43
2016-05-08, vnco1290.16o, 99, 2530, 0.51, 0.36, 44.93, 31.41
2016-05-07, vnco1280.16o, 99, 2662, 0.51, 0.35, 44.92, 31.36
2016-05-06, vnco1270.16o, 99, 2409, 0.51, 0.35, 44.89, 31.46
2016-05-05, vnco1260.16o, 99, 2302, 0.51, 0.35, 44.93, 31.43
2016-05-04, vnco1250.16o, 99, 2532, 0.51, 0.35, 44.92, 31.5
2016-05-03, vnco1240.16o, 99, 3375, 0.52, 0.35, 44.86, 31.34
2016-05-02, vnco1230.16o, 99, 1946, 0.51, 0.36, 44.85, 31.34
2016-05-01, vnco1220.16o, 99, 1874, 0.51, 0.35, 44.87, 31.36
2016-04-30, vnco1210.16o, 99, 2664, 0.51, 0.35, 44.89, 31.37
2016-04-29, vnco1200.16o, 99, 2664, 0.51, 0.37, 44.83, 31.32
2016-04-28, vnco1190.16o, 99, 2199, 0.52, 0.34, 44.89, 31.41
2016-04-27, vnco1180.16o, 99, 2663, 0.53, 0.35, 44.88, 31.33
2016-04-26, vnco1170.16o, 99, 3376, 0.51, 0.35, 44.86, 31.41
2016-04-25, vnco1160.16o, 99, 2663, 0.52, 0.36, 44.85, 31.39
2016-04-24, vnco1150.16o, 99, 3374, 0.52, 0.36, 44.85, 31.33
2016-04-23, vnco1140.16o, 99, 2978, 0.52, 0.36, 44.86, 31.35
2016-04-22, vnco1130.16o, 99, 2813, 0.52, 0.36, 44.85, 31.37
2016-04-21, vnco1120.16o, 99, 2808, 0.52, 0.35, 44.86, 31.35
2016-04-20, vnco1110.16o, 99, 3614, 0.53, 0.35, 44.87, 31.4
2016-04-19, vnco1100.16o, 99, 2164, 0.52, 0.36, 44.77, 31.21
2016-04-18, vnco1090.16o, 99, 2109, 0.52, 0.35, 44.84, 31.25
2016-04-17, vnco1080.16o, 99, 2300, 0.53, 0.37, 44.83, 31.24
2016-04-16, vnco1070.16o, 99, 2815, 0.51, 0.35, 44.85, 31.34
2016-04-15, vnco1060.16o, 99, 1878, 0.51, 0.36, 44.81, 31.26
2016-04-14, vnco1050.16o, 99, 3169, 0.51, 0.36, 44.8, 31.28
2016-04-13, vnco1040.16o, 99, 3167, 0.5, 0.35, 44.84, 31.38
2016-04-12, vnco1030.16o, 99, 3897, 0.49, 0.34, 44.77, 31.3
2016-04-11, vnco1020.16o, 99, 3621, 0.48, 0.34, 44.83, 31.34
2016-04-10, vnco1010.16o, 99, 2817, 0.49, 0.35, 44.83, 31.31
2016-04-09, vnco1000.16o, 99, 3167, 0.48, 0.35, 44.86, 31.47
2016-04-08, vnco0990.16o, 99, 2412, 0.5, 0.34, 44.91, 31.57
2016-04-07, vnco0980.16o, 99, 2202, 0.52, 0.35, 44.86, 31.46
2016-04-06, vnco0970.16o, 99, 2811, 0.51, 0.36, 44.8, 31.23
2016-04-05, vnco0960.16o, 99, 2203, 0.51, 0.36, 44.81, 31.25
2016-04-04, vnco0950.16o, 99, 2203, 0.5, 0.36, 44.81, 31.27
2016-04-03, vnco0940.16o, 99, 3169, 0.52, 0.35, 44.84, 31.31
2016-04-02, vnco0930.16o, 99, 2192, 0.5, 0.36, 44.8, 31.34
2016-04-01, vnco0920.16o, 99, 2413, 0.51, 0.36, 44.85, 31.38
2016-03-31, vnco0910.16o, 99, 1876, 0.52, 0.35, 44.83, 31.36
2016-03-30, vnco0900.16o, 99, 2027, 0.51, 0.35, 44.81, 31.34
2016-03-29, vnco0890.16o, 99, 2087, 0.51, 0.35, 44.86, 31.45
2016-03-28, vnco0880.16o, 99, 2110, 0.51, 0.36, 44.83, 31.46
2016-03-27, vnco0870.16o, 99, 2412, 0.52, 0.35, 44.84, 31.36
2016-03-26, vnco0860.16o, 99, 1807, 0.52, 0.36, 44.83, 31.33
2016-03-25, vnco0850.16o, 99, 1811, 0.52, 0.36, 44.82, 31.29
2016-03-24, vnco0840.16o, 99, 2029, 0.52, 0.36, 44.82, 31.33
2016-03-23, vnco0830.16o, 99, 2204, 0.51, 0.35, 44.84, 31.31
2016-03-22, vnco0820.16o, 99, 2417, 0.51, 0.35, 44.85, 31.37
2016-03-21, vnco0810.16o, 99, 1880, 0.51, 0.36, 44.89, 31.52
2016-03-20, vnco0800.16o, 99, 2308, 0.52, 0.36, 44.84, 31.41
2016-03-19, vnco0790.16o, 99, 2115, 0.5, 0.34, 44.9, 31.48
2016-03-18, vnco0780.16o, 99, 2028, 0.5, 0.36, 44.8, 31.32
2016-03-17, vnco0770.16o, 99, 2668, 0.49, 0.36, 44.8, 31.23
2016-03-16, vnco0760.16o, 99, 1811, 0.5, 0.37, 44.8, 31.27
2016-03-15, vnco0750.16o, 99, 2029, 0.5, 0.36, 44.77, 31.21
2016-03-14, vnco0740.16o, 99, 2538, 0.48, 0.37, 44.83, 31.35
2016-03-13, vnco0730.16o, 99, 2029, 0.49, 0.36, 44.78, 31.25
2016-03-12, vnco0720.16o, 99, 2538, 0.48, 0.37, 44.81, 31.32
2016-03-11, vnco0710.16o, 99, 2205, 0.47, 0.36, 44.84, 31.37
2016-03-10, vnco0700.16o, 99, 1750, 0.47, 0.35, 44.79, 31.25
2016-03-09, vnco0690.16o, 99, 2111, 0.47, 0.35, 44.78, 31.21
2016-03-08, vnco0680.16o, 98, 1779, 0.49, 0.37, 44.65, 31.07
2016-03-07, vnco0670.16o, 99, 2461, 0.49, 0.36, 44.7, 31.27
2016-03-06, vnco0660.16o, 99, 2460, 0.47, 0.36, 44.7, 31.2
2016-03-05, vnco0650.16o, 99, 1758, 0.46, 0.34, 44.71, 31.25
2016-03-04, vnco0640.16o, 98, 1727, 0.46, 0.33, 44.72, 31.3
2016-03-03, vnco0630.16o, 99, 1586, 0.46, 0.34, 44.68, 31.23
2016-03-02, vnco0620.16o, 99, 1694, 0.47, 0.35, 44.66, 31.15
2016-03-01, vnco0610.16o, 99, 1519, 0.48, 0.36, 44.62, 31.14
2016-02-29, vnco0600.16o, 99, 1436, 0.48, 0.34, 44.71, 31.31
2016-02-28, vnco0590.16o, 99, 1638, 0.48, 0.34, 44.64, 31.12
2016-02-27, vnco0580.16o, 99, 1758, 0.47, 0.36, 44.6, 31.1
2016-02-26, vnco0570.16o, 98, 1589, 0.47, 0.34, 44.63, 31.08
2016-02-25, vnco0560.16o, 99, 1757, 0.46, 0.34, 44.7, 31.18
2016-02-24, vnco0550.16o, 99, 1640, 0.47, 0.34, 44.74, 31.1
2016-02-23, vnco0540.16o, 99, 1967, 0.46, 0.34, 44.74, 31.19
2016-02-22, vnco0530.16o, 99, 1756, 0.46, 0.34, 44.74, 31.14
2016-02-21, vnco0520.16o, 99, 1893, 0.46, 0.32, 44.72, 31.13
2016-02-20, vnco0510.16o, 99, 3280, 0.45, 0.34, 44.67, 31.13
2016-02-19, vnco0500.16o, 99, 2736, 0.46, 0.33, 44.68, 31.13
2016-02-18, vnco0490.16o, 99, 2242, 0.46, 0.34, 44.74, 31.19
2016-02-17, vnco0480.16o, 99, 2592, 0.48, 0.33, 44.77, 31.27
2016-02-16, vnco0470.16o, 99, 1639, 0.48, 0.34, 44.72, 31.1
2016-02-15, vnco0460.16o, 99, 1757, 0.48, 0.34, 44.74, 31.17
2016-02-14, vnco0450.16o, 99, 1696, 0.47, 0.34, 44.71, 31.15
2016-02-13, vnco0440.16o, 99, 1536, 0.46, 0.34, 44.7, 31.16
2016-02-12, vnco0430.16o, 99, 1639, 0.46, 0.33, 44.72, 31.16
2016-02-11, vnco0420.16o, 99, 2048, 0.47, 0.33, 44.75, 31.21
2016-02-10, vnco0410.16o, 99, 2045, 0.47, 0.34, 44.67, 31.09
2016-02-09, vnco0400.16o, 99, 1696, 0.46, 0.33, 44.8, 31.11
2016-02-08, vnco0390.16o, 99, 2462, 0.45, 0.33, 44.84, 31.17
2016-02-07, vnco0380.16o, 99, 1892, 0.45, 0.33, 44.79, 31.24
2016-02-06, vnco0370.16o, 99, 1894, 0.45, 0.33, 44.8, 31.26
2016-02-05, vnco0360.16o, 99, 2050, 0.45, 0.34, 44.78, 31.21
2016-02-04, vnco0350.16o, 99, 1894, 0.45, 0.34, 44.82, 31.28
2016-02-03, vnco0340.16o, 99, 2238, 0.46, 0.34, 44.81, 31.27
2016-02-02, vnco0330.16o, 99, 2348, 0.47, 0.33, 44.85, 31.41
2016-02-01, vnco0320.16o, 99, 2734, 0.46, 0.34, 44.83, 31.3
2016-01-31, vnco0310.16o, 99, 2239, 0.47, 0.33, 44.79, 31.26
2016-01-30, vnco0300.16o, 99, 2050, 0.46, 0.33, 44.8, 31.27
2016-01-29, vnco0290.16o, 99, 2180, 0.46, 0.34, 44.72, 31.13
2016-01-28, vnco0280.16o, 99, 1893, 0.47, 0.33, 44.81, 31.29
2016-01-27, vnco0270.16o, 99, 1697, 0.46, 0.33, 44.85, 31.35
2016-01-26, vnco0260.16o, 99, 1824, 0.46, 0.33, 44.82, 31.25
2016-01-25, vnco0250.16o, 99, 2051, 0.46, 0.34, 44.85, 31.33
2016-01-24, vnco0240.16o, 99, 2115, 0.46, 0.33, 44.8, 31.27
2016-01-23, vnco0230.16o, 99, 2678, 0.47, 0.33, 44.83, 31.29
2016-01-22, vnco0220.16o, 99, 2310, 0.46, 0.33, 44.84, 31.24
2016-01-21, vnco0210.16o, 99, 2540, 0.47, 0.34, 44.84, 31.16
2016-01-20, vnco0200.16o, 99, 2211, 0.45, 0.34, 44.9, 31.33
2016-01-19, vnco0190.16o, 99, 2420, 0.45, 0.33, 44.91, 31.38
2016-01-18, vnco0180.16o, 99, 1537, 0.46, 0.33, 44.86, 31.28
2016-01-17, vnco0170.16o, 99, 1692, 0.47, 0.33, 44.83, 31.23
2016-01-16, vnco0160.16o, 99, 2032, 0.46, 0.34, 44.84, 31.21
2016-01-15, vnco0150.16o, 98, 1751, 0.45, 0.33, 44.8, 31.24
2016-01-14, vnco0140.16o, 99, 2308, 0.46, 0.33, 44.8, 31.19
2016-01-13, vnco0130.16o, 99, 2116, 0.46, 0.33, 44.85, 31.31
2016-01-12, vnco0120.16o, 99, 2030, 0.45, 0.34, 44.85, 31.32
2016-01-11, vnco0110.16o, 99, 2115, 0.45, 0.33, 44.83, 31.31
2016-01-10, vnco0100.16o, 99, 2199, 0.46, 0.33, 44.89, 31.45
2016-01-09, vnco0090.16o, 99, 2033, 0.46, 0.33, 44.84, 31.36
2016-01-08, vnco0080.16o, 99, 2539, 0.45, 0.33, 44.85, 31.34
2016-01-07, vnco0070.16o, 99, 2622, 0.45, 0.34, 44.85, 31.28
2016-01-06, vnco0060.16o, 99, 2811, 0.45, 0.34, 44.85, 31.36
2016-01-05, vnco0050.16o, 99, 2033, 0.45, 0.34, 44.84, 31.34
2016-01-04, vnco0040.16o, 99, 1881, 0.44, 0.33, 44.88, 31.38
2016-01-03, vnco0030.16o, 99, 2114, 0.44, 0.33, 44.83, 31.31
2016-01-02, vnco0020.16o, 99, 1637, 0.44, 0.33, 44.82, 31.36
2016-01-01, vnco0010.16o, 99, 1691, 0.44, 0.32, 44.82, 31.37
2015-12-31, vnco3650.15o, 99, 2306, 0.45, 0.33, 44.83, 31.39
2015-12-30, vnco3640.15o, 99, 2985, 0.44, 0.34, 44.8, 31.44
2015-12-29, vnco3630.15o, 99, 2115, 0.45, 0.34, 44.81, 31.45
2015-12-28, vnco3620.15o, 99, 2030, 0.45, 0.33, 44.84, 31.49
2015-12-27, vnco3610.15o, 99, 2027, 0.45, 0.33, 44.81, 31.37
2015-12-26, vnco3600.15o, 99, 1811, 0.45, 0.33, 44.77, 31.33
2015-12-25, vnco3590.15o, 99, 1877, 0.44, 0.33, 44.81, 31.37
2015-12-24, vnco3580.15o, 99, 2026, 0.45, 0.33, 44.87, 31.41
2015-12-23, vnco3570.15o, 99, 1808, 0.45, 0.33, 44.85, 31.32
2015-12-22, vnco3560.15o, 99, 2027, 0.44, 0.32, 44.9, 31.5
2015-12-21, vnco3550.15o, 99, 2668, 0.43, 0.33, 44.84, 31.34
2015-12-20, vnco3540.15o, 99, 3623, 0.44, 0.34, 44.84, 31.33
2015-12-19, vnco3530.15o, 99, 1947, 0.45, 0.34, 44.82, 31.35
2015-12-18, vnco3520.15o, 98, 1555, 0.45, 0.32, 44.82, 31.27
2015-12-17, vnco3510.15o, 98, 2696, 0.45, 0.33, 44.84, 31.23
2015-12-16, vnco3500.15o, 99, 2127, 0.44, 0.33, 44.81, 31.28
2015-12-15, vnco3490.15o, 99, 2521, 0.44, 0.33, 44.86, 31.45
2015-12-14, vnco3480.15o, 99, 2813, 0.43, 0.33, 44.87, 31.41
2015-12-13, vnco3470.15o, 99, 1946, 0.45, 0.33, 44.83, 31.34
2015-12-12, vnco3460.15o, 99, 2108, 0.44, 0.33, 44.82, 31.37
2015-12-11, vnco3450.15o, 99, 1944, 0.45, 0.32, 44.86, 31.4
2015-12-10, vnco3440.15o, 98, 1809, 0.44, 0.32, 44.78, 31.23
2015-12-09, vnco3430.15o, 99, 1945, 0.44, 0.33, 44.82, 31.28
2015-12-08, vnco3420.15o, 99, 2221, 0.44, 0.33, 44.73, 31.12
2015-12-07, vnco3410.15o, 99, 1438, 0.46, 0.33, 44.74, 31.15
2015-12-06, vnco3400.15o, 99, 1629, 0.46, 0.34, 44.74, 31.13
2015-12-05, vnco3390.15o, 99, 2037, 0.46, 0.34, 44.74, 31.19
2015-12-04, vnco3380.15o, 99, 2124, 0.46, 0.33, 44.77, 31.21
2015-12-03, vnco3370.15o, 99, 1953, 0.44, 0.33, 44.8, 31.18
2015-12-02, vnco3360.15o, 99, 1437, 0.45, 0.34, 44.76, 31.12
2015-12-01, vnco3350.15o, 99, 2035, 0.44, 0.33, 44.75, 31.11
2015-11-30, vnco3340.15o, 99, 2220, 0.44, 0.33, 44.73, 31.16
2015-11-29, vnco3330.15o, 99, 1807, 0.45, 0.34, 44.72, 31.13
2015-11-28, vnco3320.15o, 99, 2221, 0.44, 0.33, 44.74, 31.19
2015-11-27, vnco3310.15o, 99, 2223, 0.45, 0.33, 44.73, 31.14
2015-11-26, vnco3300.15o, 99, 2227, 0.44, 0.33, 44.72, 31.16
2015-11-25, vnco3290.15o, 99, 2449, 0.45, 0.33, 44.71, 31.11
2015-11-24, vnco3280.15o, 99, 1750, 0.45, 0.36, 44.71, 31.04
2015-11-23, vnco3270.15o, 99, 1634, 0.47, 0.35, 44.71, 31.02
2015-11-22, vnco3260.15o, 99, 1749, 0.46, 0.34, 44.69, 30.97
2015-11-21, vnco3250.15o, 99, 2042, 0.47, 0.35, 44.68, 30.83
2015-11-20, vnco3240.15o, 99, 1963, 0.47, 0.33, 44.73, 31.04
2015-11-19, vnco3230.15o, 99, 1964, 0.46, 0.35, 44.71, 31.05
2015-11-18, vnco3220.15o, 99, 1693, 0.45, 0.35, 44.66, 31.01
2015-11-17, vnco3210.15o, 99, 2234, 0.46, 0.33, 44.74, 31.05
2015-11-16, vnco3200.15o, 99, 2460, 0.45, 0.34, 44.7, 31.06
2015-11-15, vnco3190.15o, 99, 1755, 0.47, 0.36, 44.67, 30.99
2015-11-14, vnco3180.15o, 99, 1488, 0.48, 0.34, 44.71, 31.01
2015-11-13, vnco3170.15o, 99, 1587, 0.46, 0.34, 44.71, 31.01
2015-11-12, vnco3160.15o, 99, 1892, 0.46, 0.33, 44.71, 31.01
2015-11-11, vnco3150.15o, 91, 306, 0.55, 0.4, 41.31, 26.94
2015-11-10, vnco3140.15o, 99, 2051, 0.48, 0.35, 44.75, 31.11
2015-11-09, vnco3130.15o, 99, 1538, 0.49, 0.37, 44.71, 31.08
2015-11-08, vnco3120.15o, 99, 1492, 0.5, 0.35, 44.65, 30.97
2015-11-07, vnco3110.15o, 99, 1896, 0.48, 0.37, 44.68, 31.01
2015-11-06, vnco3100.15o, 99, 1538, 0.48, 0.36, 44.66, 30.97
2015-11-05, vnco3090.15o, 99, 1540, 0.48, 0.37, 44.65, 31.01
2015-11-04, vnco3080.15o, 99, 1759, 0.47, 0.35, 44.73, 31.13
2015-11-03, vnco3070.15o, 99, 1589, 0.47, 0.36, 44.73, 31.09
2015-11-02, vnco3060.15o, 99, 2022, 0.47, 0.36, 44.71, 31.04
2015-11-01, vnco3050.15o, 99, 2033, 0.5, 0.36, 44.66, 30.93
2015-10-31, vnco3040.15o, 99, 1639, 0.49, 0.37, 44.67, 30.89
2015-10-30, vnco3030.15o, 99, 1640, 0.48, 0.38, 44.67, 30.93
2015-10-29, vnco3020.15o, 99, 2036, 0.48, 0.36, 44.69, 30.94
2015-10-28, vnco3010.15o, 99, 1754, 0.49, 0.38, 44.7, 30.97
2015-10-27, vnco3000.15o, 99, 1695, 0.49, 0.38, 44.68, 30.9
2015-10-26, vnco2990.15o, 99, 1542, 0.49, 0.39, 44.66, 30.91
2015-10-25, vnco2980.15o, 99, 2214, 0.49, 0.37, 44.68, 31
2015-10-24, vnco2970.15o, 99, 1337, 0.49, 0.36, 44.63, 30.83
2015-10-23, vnco2960.15o, 99, 1495, 0.48, 0.38, 44.63, 30.84
2015-10-22, vnco2950.15o, 99, 1955, 0.49, 0.36, 44.64, 30.82
2015-10-21, vnco2940.15o, 99, 1755, 0.48, 0.36, 44.66, 30.79
2015-10-20, vnco2930.15o, 99, 1447, 0.48, 0.37, 44.56, 30.76
2015-10-19, vnco2920.15o, 99, 2119, 0.48, 0.36, 44.69, 30.94
2015-10-18, vnco2910.15o, 99, 1412, 0.49, 0.37, 44.7, 30.92
2015-10-17, vnco2900.15o, 99, 1815, 0.48, 0.38, 44.68, 30.91
2015-10-16, vnco2890.15o, 99, 1375, 0.48, 0.36, 44.7, 30.93
2015-10-15, vnco2880.15o, 99, 1754, 0.48, 0.36, 44.72, 30.95
2015-10-14, vnco2870.15o, 99, 1815, 0.48, 0.37, 44.71, 30.87
2015-10-13, vnco2860.15o, 99, 1495, 0.49, 0.35, 44.66, 30.78
2015-10-12, vnco2850.15o, 99, 2120, 0.49, 0.37, 44.67, 30.83
2015-10-11, vnco2840.15o, 99, 1751, 0.5, 0.36, 44.63, 30.77
2015-10-10, vnco2830.15o, 99, 1638, 0.49, 0.36, 44.6, 30.66
2015-10-09, vnco2820.15o, 99, 1755, 0.48, 0.36, 44.65, 30.82
2015-10-08, vnco2810.15o, 99, 1755, 0.48, 0.36, 44.67, 30.83
2015-10-07, vnco2800.15o, 99, 1889, 0.48, 0.37, 44.7, 30.93
2015-10-06, vnco2790.15o, 99, 2426, 0.49, 0.37, 44.66, 30.92
2015-10-05, vnco2780.15o, 99, 2217, 0.49, 0.37, 44.7, 30.9
2015-10-04, vnco2770.15o, 99, 1498, 0.48, 0.36, 44.73, 31.01
2015-10-03, vnco2760.15o, 99, 1887, 0.49, 0.36, 44.68, 30.93
2015-10-02, vnco2750.15o, 99, 2037, 0.49, 0.35, 44.7, 30.91
2015-10-01, vnco2740.15o, 99, 2428, 0.5, 0.36, 44.67, 30.84
2015-09-30, vnco2730.15o, 99, 1957, 0.49, 0.37, 44.69, 30.8
2015-09-29, vnco2720.15o, 99, 1886, 0.49, 0.36, 44.71, 30.95
2015-09-28, vnco2710.15o, 99, 1820, 0.49, 0.37, 44.69, 30.92
2015-09-27, vnco2700.15o, 99, 2038, 0.49, 0.37, 44.71, 30.9
2015-09-26, vnco2690.15o, 99, 1640, 0.48, 0.36, 44.66, 30.82
2015-09-25, vnco2680.15o, 99, 1957, 0.5, 0.37, 44.64, 30.77
2015-09-24, vnco2670.15o, 99, 1816, 0.5, 0.37, 44.67, 30.82
2015-09-23, vnco2660.15o, 99, 1755, 0.5, 0.36, 44.72, 30.92
2015-09-22, vnco2650.15o, 99, 1593, 0.5, 0.36, 44.72, 30.95
2015-09-21, vnco2640.15o, 99, 1588, 0.5, 0.36, 44.65, 30.79
2015-09-20, vnco2630.15o, 99, 2213, 0.5, 0.37, 44.69, 30.82
2015-09-19, vnco2620.15o, 99, 1591, 0.5, 0.37, 44.66, 30.84
2015-09-18, vnco2610.15o, 99, 2317, 0.49, 0.37, 44.7, 30.96
2015-09-17, vnco2600.15o, 99, 1892, 0.49, 0.37, 44.78, 31.01
2015-09-16, vnco2590.15o, 99, 2219, 0.49, 0.36, 44.76, 30.96
2015-09-15, vnco2580.15o, 99, 1592, 0.5, 0.38, 44.74, 30.94
2015-09-14, vnco2570.15o, 99, 1455, 0.49, 0.36, 44.72, 30.91
2015-09-13, vnco2560.15o, 99, 1698, 0.48, 0.36, 44.69, 30.77
2015-09-12, vnco2550.15o, 99, 1699, 0.48, 0.37, 44.72, 30.92
2015-09-11, vnco2540.15o, 99, 1591, 0.49, 0.36, 44.59, 30.74
2015-09-10, vnco2530.15o, 99, 1543, 0.48, 0.37, 44.76, 30.91
2015-09-09, vnco2520.15o, 99, 1594, 0.48, 0.39, 44.73, 30.9
2015-09-08, vnco2510.15o, 99, 1819, 0.48, 0.36, 44.72, 30.87
2015-09-07, vnco2500.15o, 99, 1544, 0.49, 0.36, 44.72, 30.87
2015-09-06, vnco2490.15o, 99, 1961, 0.49, 0.37, 44.74, 30.92
2015-09-05, vnco2480.15o, 99, 1545, 0.48, 0.35, 44.74, 30.99
2015-09-04, vnco2470.15o, 99, 1821, 0.48, 0.36, 44.76, 30.99
2015-09-03, vnco2460.15o, 99, 2124, 0.48, 0.36, 44.79, 31
2015-09-02, vnco2450.15o, 99, 1645, 0.49, 0.36, 44.76, 30.94
2015-09-01, vnco2440.15o, 99, 1872, 0.48, 0.37, 44.78, 30.96
2015-08-31, vnco2430.15o, 99, 1593, 0.49, 0.36, 44.79, 30.99
2015-08-30, vnco2420.15o, 99, 1593, 0.48, 0.36, 44.74, 30.82
2015-08-29, vnco2410.15o, 99, 1591, 0.49, 0.37, 44.7, 30.76
2015-08-28, vnco2400.15o, 99, 1378, 0.49, 0.37, 44.74, 30.86
2015-08-27, vnco2390.15o, 99, 1701, 0.49, 0.37, 44.75, 30.81
2015-08-26, vnco2380.15o, 99, 1415, 0.49, 0.36, 44.72, 30.78
2015-08-25, vnco2370.15o, 99, 1730, 0.48, 0.37, 44.83, 31.05
2015-08-24, vnco2360.15o, 99, 1888, 0.49, 0.36, 44.78, 30.97
2015-08-23, vnco2350.15o, 99, 1700, 0.48, 0.37, 44.77, 31
2015-08-22, vnco2340.15o, 99, 1546, 0.48, 0.37, 44.76, 30.96
2015-08-21, vnco2330.15o, 99, 1547, 0.47, 0.36, 44.79, 30.89
2015-08-20, vnco2320.15o, 99, 1500, 0.47, 0.37, 44.81, 31.05
2015-08-19, vnco2310.15o, 99, 1594, 0.48, 0.37, 44.76, 31
2015-08-18, vnco2300.15o, 99, 1889, 0.48, 0.36, 44.82, 31.06
2015-08-17, vnco2290.15o, 99, 1889, 0.49, 0.36, 44.78, 30.89
2015-08-16, vnco2280.15o, 99, 1958, 0.48, 0.36, 44.76, 30.95
2015-08-15, vnco2270.15o, 99, 1698, 0.48, 0.37, 44.76, 30.97
2015-08-14, vnco2260.15o, 99, 1819, 0.48, 0.36, 44.8, 31
2015-08-13, vnco2250.15o, 98, 1828, 0.49, 0.37, 44.82, 31.06
2015-08-12, vnco2240.15o, 99, 2136, 0.49, 0.35, 44.82, 31.07
2015-08-11, vnco2230.15o, 99, 2139, 0.5, 0.36, 44.86, 31.1
2015-08-10, vnco2220.15o, 99, 1639, 0.5, 0.36, 44.84, 31.06
2015-08-09, vnco2210.15o, 99, 1968, 0.49, 0.38, 44.82, 31.03
2015-08-08, vnco2200.15o, 99, 1966, 0.49, 0.38, 44.86, 31.15
2015-08-07, vnco2190.15o, 99, 1755, 0.48, 0.36, 44.9, 31.13
2015-08-06, vnco2180.15o, 99, 1757, 0.48, 0.37, 44.84, 31.02
2015-08-05, vnco2170.15o, 99, 1756, 0.49, 0.37, 44.84, 31.09
2015-08-04, vnco2160.15o, 99, 1446, 0.49, 0.37, 44.9, 31.14
2015-08-03, vnco2150.15o, 99, 1535, 0.49, 0.36, 44.86, 31.12
2015-08-02, vnco2140.15o, 99, 1402, 0.49, 0.36, 44.82, 31.09
2015-08-01, vnco2130.15o, 99, 2135, 0.49, 0.37, 44.83, 31.06
2015-07-31, vnco2120.15o, 99, 1637, 0.49, 0.37, 44.88, 31.09
2015-07-30, vnco2110.15o, 99, 1584, 0.49, 0.36, 44.85, 31.09
2015-07-29, vnco2100.15o, 99, 1580, 0.49, 0.36, 44.83, 31.03
2015-07-28, vnco2090.15o, 98, 1451, 0.5, 0.36, 44.81, 31.01
2015-07-27, vnco2080.15o, 99, 1584, 0.49, 0.37, 44.84, 31.1
2015-07-26, vnco2070.15o, 99, 1404, 0.5, 0.36, 44.83, 31.03
2015-07-25, vnco2060.15o, 99, 1585, 0.49, 0.36, 44.88, 31.11
2015-07-24, vnco2050.15o, 99, 1638, 0.49, 0.36, 44.86, 31.11
2015-07-23, vnco2040.15o, 99, 1695, 0.48, 0.36, 44.82, 31.16
2015-07-22, vnco2030.15o, 99, 1821, 0.49, 0.36, 44.87, 31.18
2015-07-21, vnco2020.15o, 99, 1820, 0.49, 0.37, 44.85, 31.13
2015-07-20, vnco2010.15o, 99, 1532, 0.49, 0.35, 44.78, 30.94
2015-07-19, vnco2000.15o, 99, 2341, 0.49, 0.37, 44.92, 31.15
2015-07-18, vnco1990.15o, 99, 1363, 0.49, 0.36, 44.93, 31.24
2015-07-17, vnco1980.15o, 99, 1816, 0.48, 0.35, 44.87, 31.14
2015-07-16, vnco1970.15o, 99, 2007, 0.48, 0.36, 44.81, 31.04
2015-07-15, vnco1960.15o, 99, 1643, 0.48, 0.38, 44.75, 30.9
2015-07-14, vnco1950.15o, 99, 1696, 0.48, 0.35, 44.74, 30.89
2015-07-13, vnco1940.15o, 99, 1183, 0.48, 0.35, 44.72, 30.89
2015-07-12, vnco1930.15o, 99, 1592, 0.49, 0.36, 44.76, 30.91
2015-07-11, vnco1920.15o, 99, 2038, 0.48, 0.37, 44.75, 30.92
2015-07-10, vnco1910.15o, 99, 1272, 0.48, 0.36, 44.71, 30.92
2015-07-09, vnco1900.15o, 99, 1632, 0.49, 0.37, 44.69, 30.8
2015-07-08, vnco1890.15o, 99, 1374, 0.49, 0.36, 44.72, 30.88
2015-07-07, vnco1880.15o, 99, 1339, 0.49, 0.36, 44.74, 30.98
2015-07-06, vnco1870.15o, 99, 1498, 0.48, 0.38, 44.74, 31.01
2015-07-05, vnco1860.15o, 99, 1274, 0.48, 0.37, 44.77, 31.06
2015-07-04, vnco1850.15o, 99, 1305, 0.48, 0.37, 44.78, 30.98
2015-07-03, vnco1840.15o, 99, 1304, 0.49, 0.37, 44.7, 30.87
2015-07-02, vnco1830.15o, 99, 1496, 0.49, 0.36, 44.71, 30.91
2015-07-01, vnco1820.15o, 99, 1454, 0.5, 0.36, 44.77, 30.95
2015-06-30, vnco1810.15o, 99, 1589, 0.5, 0.37, 44.73, 30.98
2015-06-29, vnco1800.15o, 99, 1496, 0.49, 0.37, 44.71, 30.97
2015-06-28, vnco1790.15o, 99, 1453, 0.5, 0.36, 44.75, 30.96
2015-06-27, vnco1780.15o, 98, 1535, 0.48, 0.37, 44.8, 31.11
2015-06-26, vnco1770.15o, 98, 1612, 0.48, 0.37, 44.71, 30.9
2015-06-25, vnco1760.15o, 99, 1513, 0.48, 0.38, 44.66, 30.79
2015-06-24, vnco1750.15o, 99, 1627, 0.5, 0.36, 44.75, 30.87
2015-06-23, vnco1740.15o, 98, 642, 0.49, 0.37, 44.62, 30.75
2015-06-22, vnco1730.15o, 99, 2118, 0.48, 0.37, 44.68, 30.81
2015-06-21, vnco1720.15o, 99, 1540, 0.49, 0.37, 44.71, 30.85
2015-06-20, vnco1710.15o, 99, 1539, 0.49, 0.37, 44.71, 30.86
2015-06-19, vnco1700.15o, 97, 1415, 0.48, 0.37, 44.8, 30.99
2015-06-18, vnco1690.15o, 99, 1958, 0.48, 0.37, 44.77, 30.99
2015-06-17, vnco1680.15o, 99, 1884, 0.48, 0.37, 44.78, 31.02
2015-06-16, vnco1670.15o, 99, 1816, 0.48, 0.36, 44.7, 30.92
2015-06-15, vnco1660.15o, 99, 1621, 0.47, 0.35, 44.78, 31.07
2015-06-14, vnco1650.15o, 99, 1495, 0.47, 0.37, 44.78, 31.03
2015-06-13, vnco1640.15o, 99, 2424, 0.47, 0.36, 44.77, 30.99
2015-06-12, vnco1630.15o, 99, 1587, 0.46, 0.36, 44.73, 31
2015-06-11, vnco1620.15o, 98, 1707, 0.47, 0.36, 44.65, 30.83
2015-06-10, vnco1610.15o, 99, 1751, 0.47, 0.38, 44.77, 30.97
2015-06-09, vnco1600.15o, 99, 1813, 0.46, 0.38, 44.74, 31.02
2015-06-08, vnco1590.15o, 99, 1879, 0.48, 0.38, 44.66, 30.85
2015-06-07, vnco1580.15o, 99, 1878, 0.48, 0.35, 44.75, 30.99
2015-06-06, vnco1570.15o, 99, 2534, 0.47, 0.37, 44.75, 30.98
2015-06-05, vnco1560.15o, 98, 1633, 0.48, 0.35, 44.72, 30.97
2015-06-04, vnco1550.15o, 99, 1949, 0.47, 0.36, 44.79, 31.04
2015-06-03, vnco1540.15o, 99, 1949, 0.48, 0.35, 44.81, 31.07
2015-06-02, vnco1530.15o, 98, 1943, 0.47, 0.37, 44.75, 30.98
2015-06-01, vnco1520.15o, 99, 2413, 0.47, 0.35, 44.84, 31.22
2015-05-31, vnco1510.15o, 99, 2031, 0.48, 0.35, 44.81, 31.13
2015-05-30, vnco1500.15o, 99, 1747, 0.48, 0.35, 44.75, 31.04
2015-05-29, vnco1490.15o, 99, 1877, 0.48, 0.37, 44.74, 30.98
2015-05-28, vnco1480.15o, 98, 1642, 0.49, 0.36, 44.67, 30.87
2015-05-27, vnco1470.15o, 99, 1948, 0.47, 0.35, 44.74, 31.04
2015-05-26, vnco1460.15o, 99, 2206, 0.47, 0.36, 44.77, 31.11
2015-05-25, vnco1450.15o, 99, 2028, 0.49, 0.36, 44.72, 30.99
2015-05-24, vnco1440.15o, 99, 2031, 0.49, 0.38, 44.72, 30.93
2015-05-23, vnco1430.15o, 99, 1689, 0.48, 0.35, 44.68, 30.95
2015-05-22, vnco1420.15o, 99, 2030, 0.47, 0.36, 44.73, 30.99
2015-05-21, vnco1410.15o, 99, 2206, 0.49, 0.36, 44.73, 30.95
2015-05-20, vnco1400.15o, 99, 1637, 0.48, 0.37, 44.69, 30.9
2015-05-19, vnco1390.15o, 98, 1523, 0.48, 0.37, 44.68, 30.85
2015-05-18, vnco1380.15o, 99, 2117, 0.47, 0.37, 44.7, 30.89
2015-05-17, vnco1370.15o, 99, 1886, 0.48, 0.38, 44.7, 30.89
2015-05-16, vnco1360.15o, 99, 2548, 0.48, 0.36, 44.66, 30.8
2015-05-15, vnco1350.15o, 99, 2321, 0.5, 0.38, 44.7, 30.87
2015-05-14, vnco1340.15o, 99, 3002, 0.49, 0.38, 44.71, 30.87
2015-05-13, vnco1330.15o, 97, 1721, 0.48, 0.36, 44.6, 30.71
2015-05-12, vnco1320.15o, 99, 1892, 0.49, 0.35, 44.68, 31
2015-05-11, vnco1310.15o, 99, 1891, 0.49, 0.37, 44.66, 31.08
2015-05-10, vnco1300.15o, 99, 2688, 0.48, 0.37, 44.67, 30.81
2015-05-09, vnco1290.15o, 99, 2840, 0.48, 0.36, 44.69, 30.88
2015-05-08, vnco1280.15o, 99, 1964, 0.49, 0.35, 44.65, 30.84
2015-05-07, vnco1270.15o, 99, 1825, 0.48, 0.36, 44.65, 30.84
2015-05-06, vnco1260.15o, 99, 2436, 0.47, 0.37, 44.67, 30.87
2015-05-05, vnco1250.15o, 99, 2132, 0.49, 0.36, 44.69, 31.11
2015-05-04, vnco1240.15o, 99, 1600, 0.48, 0.36, 44.64, 31
2015-05-03, vnco1230.15o, 99, 1969, 0.47, 0.37, 44.67, 30.8
2015-05-02, vnco1220.15o, 99, 2132, 0.48, 0.36, 44.66, 30.79
2015-05-01, vnco1210.15o, 98, 1689, 0.48, 0.37, 44.66, 30.75
2015-04-30, vnco1200.15o, 99, 1893, 0.48, 0.38, 44.64, 30.71
2015-04-29, vnco1190.15o, 99, 2047, 0.48, 0.37, 44.62, 30.69
2015-04-28, vnco1180.15o, 99, 2226, 0.49, 0.37, 44.64, 30.69
2015-04-27, vnco1170.15o, 99, 1898, 0.49, 0.37, 44.66, 30.73
2015-04-26, vnco1160.15o, 99, 2133, 0.48, 0.36, 44.64, 30.73
2015-04-25, vnco1150.15o, 99, 2332, 0.49, 0.37, 44.66, 30.75
2015-04-24, vnco1140.15o, 99, 1832, 0.48, 0.37, 44.71, 30.93
2015-04-23, vnco1130.15o, 99, 2053, 0.49, 0.36, 44.68, 30.75
2015-04-22, vnco1120.15o, 99, 2128, 0.48, 0.36, 44.7, 30.85
2015-04-21, vnco1110.15o, 98, 1543, 0.48, 0.38, 44.73, 30.92
2015-04-20, vnco1100.15o, 99, 2062, 0.48, 0.38, 44.78, 30.86
2015-04-19, vnco1090.15o, 99, 2474, 0.5, 0.37, 44.76, 30.8
2015-04-18, vnco1080.15o, 99, 1414, 0.49, 0.39, 44.78, 30.81
2015-04-17, vnco1070.15o, 99, 1982, 0.49, 0.37, 44.79, 30.85
2015-04-16, vnco1060.15o, 99, 1548, 0.49, 0.39, 44.76, 30.79
2015-04-15, vnco1050.15o, 98, 1561, 0.49, 0.38, 44.72, 30.84
2015-04-14, vnco1040.15o, 99, 1768, 0.49, 0.39, 44.69, 30.75
2015-04-13, vnco1030.15o, 99, 1904, 0.49, 0.37, 44.71, 30.81
2015-04-12, vnco1020.15o, 99, 1598, 0.48, 0.36, 44.69, 30.79
2015-04-11, vnco1010.15o, 99, 1770, 0.48, 0.36, 44.64, 30.72
2015-04-10, vnco1000.15o, 99, 2065, 0.48, 0.38, 44.67, 30.79
2015-04-09, vnco0990.15o, 99, 1983, 0.49, 0.37, 44.66, 30.8
2015-04-08, vnco0980.15o, 99, 2755, 0.48, 0.39, 44.68, 30.76
2015-04-07, vnco0970.15o, 99, 2479, 0.49, 0.39, 44.66, 30.82
2015-04-06, vnco0960.15o, 99, 1458, 0.5, 0.38, 44.68, 30.76
2015-04-05, vnco0950.15o, 99, 1709, 0.49, 0.39, 44.69, 30.76
2015-04-04, vnco0940.15o, 99, 1598, 0.49, 0.36, 44.66, 30.7
2015-04-03, vnco0930.15o, 99, 1458, 0.49, 0.37, 44.71, 30.82
2015-04-02, vnco0920.15o, 99, 1549, 0.5, 0.39, 44.65, 30.67
2015-04-01, vnco0910.15o, 99, 1414, 0.49, 0.38, 44.67, 30.7
2015-03-31, vnco0900.15o, 99, 1847, 0.5, 0.37, 44.66, 30.73
2015-03-30, vnco0890.15o, 99, 1230, 0.51, 0.4, 44.63, 30.67
2015-03-29, vnco0880.15o, 99, 1713, 0.51, 0.4, 44.71, 30.63
2015-03-28, vnco0870.15o, 99, 1710, 0.5, 0.38, 44.7, 30.69
2015-03-27, vnco0860.15o, 99, 2259, 0.51, 0.37, 44.75, 30.77
2015-03-26, vnco0850.15o, 99, 1908, 0.51, 0.39, 44.7, 30.59
2015-03-25, vnco0840.15o, 99, 1775, 0.5, 0.38, 44.74, 30.71
2015-03-24, vnco0830.15o, 99, 1909, 0.5, 0.37, 44.69, 30.71
2015-03-23, vnco0820.15o, 99, 1601, 0.49, 0.38, 44.75, 30.79
2015-03-22, vnco0810.15o, 99, 2073, 0.5, 0.37, 44.8, 30.83
2015-03-21, vnco0800.15o, 99, 1459, 0.5, 0.38, 44.73, 30.78
2015-03-20, vnco0790.15o, 98, 1818, 0.5, 0.38, 44.73, 30.73
2015-03-19, vnco0780.15o, 99, 1989, 0.5, 0.38, 44.76, 30.8
2015-03-18, vnco0770.15o, 99, 1603, 0.5, 0.37, 44.79, 30.87
2015-03-17, vnco0760.15o, 99, 1459, 0.5, 0.39, 44.79, 30.77
2015-03-16, vnco0750.15o, 99, 1713, 0.5, 0.36, 44.79, 30.77
2015-03-15, vnco0740.15o, 99, 1418, 0.51, 0.37, 44.75, 30.65
2015-03-14, vnco0730.15o, 99, 1772, 0.49, 0.37, 44.74, 30.73
2015-03-13, vnco0720.15o, 99, 1503, 0.5, 0.38, 44.73, 30.69
2015-03-12, vnco0710.15o, 98, 1418, 0.51, 0.37, 44.65, 30.61
2015-03-11, vnco0700.15o, 99, 1839, 0.49, 0.38, 44.75, 30.9
2015-03-10, vnco0690.15o, 99, 1379, 0.5, 0.37, 44.74, 30.71
2015-03-09, vnco0680.15o, 99, 1502, 0.49, 0.37, 44.8, 30.78
2015-03-08, vnco0670.15o, 99, 1505, 0.5, 0.38, 44.8, 30.83
2015-03-07, vnco0660.15o, 99, 1655, 0.5, 0.37, 44.78, 30.73
2015-03-06, vnco0650.15o, 99, 1712, 0.49, 0.36, 44.79, 30.76
2015-03-05, vnco0640.15o, 98, 1737, 0.48, 0.37, 44.76, 30.63
2015-03-04, vnco0630.15o, 99, 1655, 0.48, 0.37, 44.77, 30.73
2015-03-03, vnco0620.15o, 99, 2482, 0.48, 0.37, 44.81, 30.87
2015-03-02, vnco0610.15o, 99, 2755, 0.48, 0.38, 44.78, 30.74
2015-03-01, vnco0600.15o, 99, 2260, 0.48, 0.38, 44.8, 30.82
2015-02-28, vnco0590.15o, 99, 1776, 0.49, 0.39, 44.83, 30.84
2015-02-27, vnco0580.15o, 99, 1715, 0.5, 0.39, 44.8, 30.75
2015-02-26, vnco0570.15o, 99, 2070, 0.49, 0.38, 44.8, 30.76
2015-02-25, vnco0560.15o, 99, 1910, 0.49, 0.36, 44.83, 30.81
2015-02-24, vnco0550.15o, 99, 2159, 0.47, 0.38, 44.78, 30.81
2015-02-23, vnco0540.15o, 99, 1773, 0.48, 0.39, 44.76, 30.76
2015-02-22, vnco0530.15o, 99, 1776, 0.49, 0.38, 44.84, 30.95
2015-02-21, vnco0520.15o, 99, 1842, 0.5, 0.36, 44.78, 30.8
2015-02-20, vnco0510.15o, 99, 1995, 0.49, 0.39, 44.92, 31.1
2015-02-19, vnco0500.15o, 99, 2206, 0.5, 0.37, 44.82, 30.84
2015-02-18, vnco0490.15o, 99, 1988, 0.5, 0.37, 44.8, 30.73
2015-02-17, vnco0480.15o, 99, 2261, 0.49, 0.37, 44.88, 31.03
2015-02-16, vnco0470.15o, 99, 2614, 0.5, 0.38, 44.78, 30.77
2015-02-15, vnco0460.15o, 99, 1910, 0.5, 0.37, 44.79, 30.76
2015-02-14, vnco0450.15o, 99, 2066, 0.51, 0.37, 44.79, 30.71
2015-02-13, vnco0440.15o, 99, 2255, 0.47, 0.34, 44.79, 30.77
2015-02-12, vnco0430.15o, 99, 1600, 0.47, 0.34, 44.8, 30.74
2015-02-11, vnco0420.15o, 99, 1416, 0.47, 0.35, 44.77, 31.59
2015-02-10, vnco0410.15o, 99, 827, 0.48, 0.36, 44.76, 30.76
2015-02-09, vnco0400.15o, 99, 2765, 0.46, 0.33, 44.9, 30.98
2015-02-08, vnco0390.15o, 99, 2263, 0.47, 0.35, 44.92, 31.04
2015-02-07, vnco0380.15o, 99, 1840, 0.47, 0.36, 44.91, 31.12
2015-02-06, vnco0370.15o, 98, 2412, 0.49, 0.35, 44.7, 30.82
2015-02-05, vnco0360.15o, 99, 1988, 0.48, 0.36, 44.92, 31
2015-02-04, vnco0350.15o, 99, 2368, 0.49, 0.35, 44.89, 31.78
2015-02-03, vnco0340.15o, 99, 1839, 0.5, 0.36, 44.93, 31.04
2015-02-02, vnco0330.15o, 99, 2363, 0.49, 0.37, 44.9, 31.02
2015-02-01, vnco0320.15o, 99, 2367, 0.48, 0.38, 44.95, 31.07
2015-01-31, vnco0310.15o, 99, 974, 0.5, 0.41, 44.93, 31.05
2015-01-30, vnco0300.15o, 99, 2367, 0.52, 0.41, 44.98, 31.15
2015-01-29, vnco0290.15o, 99, 2071, 0.51, 0.43, 45.01, 31.24
2015-01-28, vnco0280.15o, 99, 2761, 0.5, 0.4, 44.96, 31.17
2015-01-27, vnco0270.15o, 99, 2616, 0.49, 0.4, 44.96, 31.23
2015-01-26, vnco0260.15o, 99, 1841, 0.5, 0.4, 44.94, 31.11
2015-01-25, vnco0250.15o, 99, 3101, 0.51, 0.4, 44.96, 31.07
2015-01-24, vnco0240.15o, 91, 1468, 0.51, 0.44, 44.83, 31.73
2015-01-23, vnco0230.15o, 88, 1996, 0.51, 0.45, 44.78, 31.95
2015-01-22, vnco0220.15o, 88, 1756, 0.51, 0.44, 44.86, 32.08
2015-01-21, vnco0210.15o, 88, 1690, 0.49, 0.44, 44.82, 31.91
2015-01-20, vnco0200.15o, 88, 1999, 0.5, 0.46, 44.87, 32.06
2015-01-19, vnco0190.15o, 88, 2444, 0.5, 0.46, 44.86, 31.98
2015-01-18, vnco0180.15o, 88, 1759, 0.5, 0.44, 44.86, 32.04
2015-01-17, vnco0170.15o, 88, 1995, 0.5, 0.46, 44.86, 32.01
2015-01-16, vnco0160.15o, 88, 1627, 0.52, 0.46, 44.85, 32.01
2015-01-15, vnco0150.15o, 88, 1996, 0.51, 0.45, 44.84, 31.98
2015-01-14, vnco0140.15o, 88, 2197, 0.49, 0.44, 44.83, 32.02
2015-01-13, vnco0130.15o, 88, 1996, 0.49, 0.47, 44.81, 32
2015-01-12, vnco0120.15o, 88, 2197, 0.49, 0.46, 44.83, 32.05
2015-01-11, vnco0110.15o, 89, 2591, 0.5, 0.44, 44.86, 32.16
2015-01-10, vnco0100.15o, 89, 1915, 0.53, 0.45, 44.91, 32.17
2015-01-09, vnco0090.15o, 88, 1648, 0.51, 0.44, 44.9, 32.19
2015-01-08, vnco0080.15o, 89, 1692, 0.52, 0.46, 44.89, 32.14
2015-01-07, vnco0070.15o, 89, 1833, 0.54, 0.46, 44.92, 32.01
2015-01-06, vnco0060.15o, 89, 1912, 0.52, 0.45, 44.9, 32.02
2015-01-05, vnco0050.15o, 89, 1515, 0.53, 0.46, 44.8, 31.91
2015-01-04, vnco0040.15o, 89, 2164, 0.52, 0.46, 44.8, 31.96
2015-01-03, vnco0030.15o, 89, 2272, 0.51, 0.46, 44.79, 31.96
2015-01-02, vnco0020.15o, 89, 1750, 0.52, 0.45, 44.81, 32.08
2015-01-01, vnco0010.15o, 89, 2275, 0.51, 0.46, 44.81, 32.1
2014-12-31, vnco3650.14o, 89, 1896, 0.52, 0.46, 44.8, 32.05
2014-12-30, vnco3640.14o, 89, 1515, 0.5, 0.47, 44.78, 31.99
2014-12-29, vnco3630.14o, 88, 2520, 0.51, 0.44, 44.82, 32.05
2014-12-28, vnco3620.14o, 88, 1745, 0.53, 0.45, 44.81, 32
2014-12-27, vnco3610.14o, 88, 1972, 0.51, 0.46, 44.78, 32.01
2014-12-26, vnco3600.14o, 88, 1562, 0.51, 0.45, 44.81, 32.04
2014-12-25, vnco3590.14o, 88, 1372, 0.51, 0.47, 44.83, 32.03
2014-12-24, vnco3580.14o, 88, 1610, 0.51, 0.46, 44.8, 32.05
2014-12-23, vnco3570.14o, 88, 1553, 0.5, 0.45, 44.81, 32.07
2014-12-22, vnco3560.14o, 88, 2251, 0.5, 0.45, 44.77, 32.1
2014-12-21, vnco3550.14o, 88, 2051, 0.5, 0.43, 44.83, 32.15
2014-12-20, vnco3540.14o, 88, 2052, 0.5, 0.45, 44.79, 32.17
2014-12-19, vnco3530.14o, 87, 2170, 0.5, 0.45, 44.77, 32.05
2014-12-18, vnco3520.14o, 88, 1964, 0.51, 0.45, 44.83, 32.19
2014-12-17, vnco3510.14o, 88, 1794, 0.52, 0.45, 44.78, 32.04
2014-12-16, vnco3500.14o, 88, 2256, 0.5, 0.45, 44.84, 32.13
2014-12-15, vnco3490.14o, 88, 3223, 0.5, 0.46, 44.84, 32.15
2014-12-14, vnco3480.14o, 88, 2050, 0.5, 0.46, 44.84, 32.17
2014-12-13, vnco3470.14o, 88, 2248, 0.49, 0.45, 44.81, 32.13
2014-12-12, vnco3460.14o, 88, 1566, 0.5, 0.45, 44.81, 31.98
2014-12-11, vnco3450.14o, 88, 2044, 0.5, 0.47, 44.85, 32.1
2014-12-10, vnco3440.14o, 88, 1461, 0.5, 0.47, 44.8, 32.05
2014-12-09, vnco3430.14o, 88, 2435, 0.52, 0.46, 44.83, 32.02
2014-12-08, vnco3420.14o, 88, 1825, 0.52, 0.45, 44.8, 31.99
2014-12-07, vnco3410.14o, 88, 2091, 0.51, 0.45, 44.82, 32.03
2014-12-06, vnco3400.14o, 88, 1688, 0.52, 0.46, 44.81, 31.99
2014-12-05, vnco3390.14o, 89, 2314, 0.51, 0.45, 44.81, 32.08
2014-12-04, vnco3380.14o, 89, 2315, 0.5, 0.47, 44.8, 32
2014-12-03, vnco3370.14o, 89, 2749, 0.52, 0.47, 44.82, 32.17
2014-12-02, vnco3360.14o, 89, 1517, 0.52, 0.46, 44.85, 32.2
2014-12-01, vnco3350.14o, 89, 1759, 0.53, 0.46, 44.87, 32.19
2014-11-30, vnco3340.14o, 89, 1128, 0.51, 0.46, 44.9, 32.15
2014-11-29, vnco3330.14o, 89, 1909, 0.55, 0.46, 44.88, 32.09
2014-11-28, vnco3320.14o, 89, 1565, 0.54, 0.49, 44.9, 32.02
2014-11-27, vnco3310.14o, 89, 1625, 0.54, 0.47, 44.81, 31.98
2014-11-26, vnco3300.14o, 89, 1417, 0.54, 0.48, 44.85, 32.05
2014-11-25, vnco3290.14o, 89, 1996, 0.54, 0.46, 44.87, 32.04
2014-11-24, vnco3280.14o, 89, 1568, 0.53, 0.47, 44.88, 32.06
2014-11-23, vnco3270.14o, 89, 1629, 0.52, 0.47, 44.84, 31.99
2014-11-22, vnco3260.14o, 88, 1453, 0.53, 0.47, 44.82, 31.98
2014-11-21, vnco3250.14o, 89, 1286, 0.53, 0.46, 44.84, 32.07
2014-11-20, vnco3240.14o, 89, 1761, 0.52, 0.48, 44.83, 32.13
2014-11-19, vnco3230.14o, 89, 1756, 0.53, 0.45, 44.93, 32.11
2014-11-18, vnco3220.14o, 89, 1998, 0.56, 0.47, 44.96, 32.16
2014-11-17, vnco3210.14o, 89, 1829, 0.55, 0.46, 44.9, 32.13
2014-11-16, vnco3200.14o, 89, 1632, 0.53, 0.46, 44.89, 32.05
2014-11-15, vnco3190.14o, 89, 2197, 0.51, 0.44, 44.88, 32.12
2014-11-14, vnco3180.14o, 89, 2099, 0.53, 0.45, 44.87, 32.06
2014-11-13, vnco3170.14o, 89, 1695, 0.52, 0.46, 44.83, 32.12
2014-11-12, vnco3160.14o, 89, 1913, 0.52, 0.44, 44.95, 32.24
2014-11-11, vnco3150.14o, 89, 2094, 0.52, 0.45, 44.92, 32.15
2014-11-10, vnco3140.14o, 89, 2093, 0.52, 0.46, 44.87, 32.15
2014-11-09, vnco3130.14o, 88, 1909, 0.53, 0.46, 44.84, 32.12
2014-11-08, vnco3120.14o, 88, 1828, 0.55, 0.47, 44.84, 32.09
2014-11-07, vnco3110.14o, 88, 1909, 0.53, 0.46, 44.84, 32.09
2014-11-06, vnco3100.14o, 88, 1689, 0.54, 0.45, 44.8, 32.07
2014-11-05, vnco3090.14o, 88, 1906, 0.53, 0.45, 44.79, 32
2014-11-04, vnco3080.14o, 88, 2088, 0.53, 0.44, 44.82, 32.11
2014-11-03, vnco3070.14o, 89, 2587, 0.52, 0.45, 44.76, 32.08
2014-11-02, vnco3060.14o, 89, 1692, 0.51, 0.45, 44.8, 32.1
2014-11-01, vnco3050.14o, 89, 1833, 0.51, 0.48, 44.78, 32.06
2014-10-31, vnco3040.14o, 88, 2313, 0.5, 0.44, 44.85, 32.2
2014-10-30, vnco3030.14o, 89, 1630, 0.5, 0.44, 44.85, 32.07
2014-10-29, vnco3020.14o, 89, 1345, 0.5, 0.45, 44.82, 32.07
2014-10-28, vnco3010.14o, 89, 2415, 0.53, 0.45, 44.86, 32.03
2014-10-27, vnco3000.14o, 89, 1698, 0.5, 0.45, 44.84, 32.03
2014-10-26, vnco2990.14o, 89, 1530, 0.5, 0.46, 44.81, 31.97
2014-10-25, vnco2980.14o, 89, 1534, 0.51, 0.45, 44.79, 32.41
2014-10-24, vnco2970.14o, 89, 1912, 0.5, 0.44, 44.83, 31.97
2014-10-23, vnco2960.14o, 89, 2364, 0.49, 0.44, 44.81, 31.89
2014-10-22, vnco2950.14o, 89, 1643, 0.49, 0.44, 44.86, 32
2014-10-21, vnco2940.14o, 89, 1483, 0.5, 0.45, 44.79, 31.98
2014-10-20, vnco2930.14o, 89, 1770, 0.49, 0.45, 44.85, 32.01
2014-10-19, vnco2920.14o, 89, 1843, 0.51, 0.45, 44.85, 31.95
2014-10-18, vnco2910.14o, 89, 1486, 0.51, 0.45, 44.79, 31.94
2014-10-17, vnco2900.14o, 90, 2712, 0.49, 0.43, 44.82, 32
2014-10-16, vnco2890.14o, 90, 2007, 0.51, 0.42, 44.8, 32.04
2014-10-15, vnco2880.14o, 90, 1923, 0.52, 0.43, 44.84, 32.02
2014-10-14, vnco2870.14o, 89, 1538, 0.5, 0.42, 44.81, 31.96
2014-10-13, vnco2860.14o, 90, 1401, 0.51, 0.44, 44.84, 31.97
2014-10-12, vnco2850.14o, 90, 2010, 0.51, 0.46, 44.81, 31.99
2014-10-11, vnco2840.14o, 90, 1926, 0.5, 0.44, 44.8, 31.95
2014-10-10, vnco2830.14o, 90, 1777, 0.5, 0.45, 44.81, 31.96
2014-10-09, vnco2820.14o, 90, 1781, 0.51, 0.44, 44.87, 32
2014-10-08, vnco2810.14o, 90, 1652, 0.51, 0.45, 44.81, 31.94
2014-10-07, vnco2800.14o, 89, 2199, 0.52, 0.44, 44.85, 31.91
2014-10-06, vnco2790.14o, 90, 1714, 0.51, 0.44, 44.88, 31.86
2014-10-05, vnco2780.14o, 90, 1929, 0.51, 0.45, 44.89, 31.91
2014-10-04, vnco2770.14o, 90, 1780, 0.5, 0.44, 44.9, 31.94
2014-10-03, vnco2760.14o, 90, 1781, 0.51, 0.44, 44.91, 31.9
2014-10-02, vnco2750.14o, 89, 1960, 0.49, 0.42, 44.8, 31.8
2014-10-01, vnco2740.14o, 90, 2110, 0.49, 0.43, 44.84, 31.91
2014-09-30, vnco2730.14o, 90, 2576, 0.5, 0.43, 44.89, 31.9
2014-09-29, vnco2720.14o, 98, 4229, 0.45, 0.33, 44.89, 31.14
2014-09-28, vnco2710.14o, 99, 2698, 0.45, 0.34, 44.87, 31.07
2014-09-27, vnco2700.14o, 99, 3015, 0.45, 0.33, 44.84, 31.03
2014-09-26, vnco2690.14o, 99, 2331, 0.44, 0.31, 44.86, 31.04
2014-09-25, vnco2680.14o, 99, 3018, 0.44, 0.32, 44.85, 31.13
2014-09-24, vnco2670.14o, 99, 3206, 0.44, 0.31, 44.83, 31.03
2014-09-23, vnco2660.14o, 99, 3017, 0.45, 0.33, 44.89, 31.08
2014-09-22, vnco2650.14o, 99, 2439, 0.44, 0.32, 44.85, 31.06
2014-09-21, vnco2640.14o, 99, 2332, 0.45, 0.35, 44.86, 31.06
2014-09-20, vnco2630.14o, 99, 3207, 0.44, 0.33, 44.88, 31.14
2014-09-19, vnco2620.14o, 99, 2073, 0.44, 0.32, 44.86, 31.07
2014-09-18, vnco2610.14o, 99, 2446, 0.45, 0.32, 44.88, 31.08
2014-09-17, vnco2600.14o, 99, 3113, 0.45, 0.31, 44.84, 30.91
2014-09-16, vnco2590.14o, 99, 2370, 0.45, 0.33, 44.81, 30.75
2014-09-15, vnco2580.14o, 99, 2261, 0.46, 0.32, 44.81, 30.83
2014-09-14, vnco2570.14o, 99, 2618, 0.46, 0.33, 44.8, 30.85
2014-09-13, vnco2560.14o, 99, 2623, 0.46, 0.33, 44.87, 30.97
2014-09-12, vnco2550.14o, 99, 2619, 0.45, 0.32, 44.86, 31.11
2014-09-11, vnco2540.14o, 99, 3320, 0.46, 0.33, 44.85, 30.88
2014-09-10, vnco2530.14o, 99, 2621, 0.45, 0.31, 44.84, 31.05
2014-09-09, vnco2520.14o, 99, 3113, 0.46, 0.33, 44.86, 30.87
2014-09-08, vnco2510.14o, 99, 3559, 0.45, 0.32, 44.84, 30.85
2014-09-07, vnco2500.14o, 99, 3324, 0.46, 0.32, 44.87, 30.96
2014-09-06, vnco2490.14o, 99, 3115, 0.45, 0.34, 44.88, 30.89
2014-09-05, vnco2480.14o, 99, 2769, 0.45, 0.31, 44.92, 30.88
2014-09-04, vnco2470.14o, 99, 3558, 0.44, 0.32, 44.94, 30.9
2014-09-03, vnco2460.14o, 99, 3320, 0.45, 0.32, 44.92, 30.89
2014-09-02, vnco2450.14o, 99, 3322, 0.45, 0.32, 44.94, 30.95
2014-09-01, vnco2440.14o, 99, 3320, 0.45, 0.32, 44.9, 30.91
2014-08-31, vnco2430.14o, 99, 2762, 0.45, 0.32, 44.88, 30.86
2014-08-30, vnco2420.14o, 99, 3560, 0.45, 0.33, 44.96, 31.01
2014-08-29, vnco2410.14o, 99, 3557, 0.46, 0.31, 44.89, 30.92
2014-08-28, vnco2400.14o, 99, 3830, 0.45, 0.32, 44.91, 30.98
2014-08-27, vnco2390.14o, 99, 4527, 0.46, 0.31, 44.89, 30.9
2014-08-26, vnco2380.14o, 99, 2622, 0.46, 0.33, 44.89, 30.91
2014-08-25, vnco2370.14o, 99, 2490, 0.46, 0.33, 44.84, 30.88
2014-08-24, vnco2360.14o, 99, 3321, 0.45, 0.32, 44.85, 30.83
2014-08-23, vnco2350.14o, 99, 4150, 0.45, 0.33, 44.88, 30.86
2014-08-22, vnco2340.14o, 99, 2617, 0.45, 0.33, 44.89, 30.96
2014-08-21, vnco2330.14o, 99, 2766, 0.46, 0.31, 44.89, 30.99
2014-08-20, vnco2320.14o, 99, 3318, 0.46, 0.32, 44.92, 30.84
2014-08-19, vnco2310.14o, 99, 2163, 0.46, 0.33, 44.92, 30.96
2014-08-18, vnco2300.14o, 99, 3113, 0.45, 0.32, 44.89, 30.95
2014-08-17, vnco2290.14o, 99, 2619, 0.46, 0.33, 44.93, 30.96
2014-08-16, vnco2280.14o, 99, 2488, 0.46, 0.31, 44.93, 30.96
2014-08-15, vnco2270.14o, 99, 2161, 0.46, 0.32, 44.9, 30.87
2014-08-14, vnco2260.14o, 98, 2833, 0.46, 0.33, 44.88, 30.87
2014-08-13, vnco2250.14o, 99, 2162, 0.46, 0.32, 44.96, 30.93
2014-08-12, vnco2240.14o, 99, 2033, 0.45, 0.32, 44.94, 30.98
2014-08-11, vnco2230.14o, 99, 2765, 0.47, 0.33, 44.92, 30.98
2014-08-10, vnco2220.14o, 99, 2761, 0.46, 0.32, 44.92, 30.89
2014-08-09, vnco2210.14o, 99, 3108, 0.46, 0.32, 44.89, 30.8
2014-08-08, vnco2200.14o, 99, 2617, 0.45, 0.32, 44.88, 30.93
2014-08-07, vnco2190.14o, 99, 2542, 0.45, 0.32, 44.83, 30.79
2014-08-06, vnco2180.14o, 99, 1986, 0.45, 0.31, 44.9, 30.96
2014-08-05, vnco2170.14o, 99, 2764, 0.45, 0.32, 44.85, 30.86
2014-08-04, vnco2160.14o, 99, 4971, 0.46, 0.33, 44.92, 30.91
2014-08-03, vnco2150.14o, 99, 3535, 0.45, 0.31, 45.01, 31.08
2014-08-02, vnco2140.14o, 99, 2860, 0.45, 0.31, 44.88, 30.78
2014-08-01, vnco2130.14o, 99, 3432, 0.45, 0.32, 44.87, 30.75
2014-07-31, vnco2120.14o, 99, 3676, 0.45, 0.31, 44.9, 30.78
2014-07-30, vnco2110.14o, 99, 2573, 0.45, 0.32, 44.9, 30.78
2014-07-29, vnco2100.14o, 99, 3218, 0.46, 0.33, 44.87, 30.73
2014-07-28, vnco2090.14o, 99, 2856, 0.46, 0.32, 44.9, 30.8
2014-07-27, vnco2080.14o, 99, 3431, 0.46, 0.32, 44.9, 30.75
2014-07-26, vnco2070.14o, 99, 2339, 0.46, 0.32, 44.89, 30.77
2014-07-25, vnco2060.14o, 99, 2572, 0.46, 0.32, 44.88, 30.75
2014-07-24, vnco2050.14o, 99, 3216, 0.45, 0.32, 44.92, 30.78
2014-07-23, vnco2040.14o, 99, 2448, 0.46, 0.34, 44.89, 30.8
2014-07-22, vnco2030.14o, 99, 3025, 0.46, 0.32, 44.88, 30.78
2014-07-21, vnco2020.14o, 99, 2221, 0.45, 0.32, 44.88, 30.82
2014-07-20, vnco2010.14o, 99, 3213, 0.45, 0.33, 44.83, 30.75
2014-07-19, vnco2000.14o, 99, 3029, 0.45, 0.32, 44.84, 30.83
2014-07-18, vnco1990.14o, 99, 3425, 0.46, 0.33, 44.8, 30.7
2014-07-17, vnco1980.14o, 99, 3204, 0.44, 0.32, 44.86, 30.82
2014-07-16, vnco1970.14o, 99, 2336, 0.46, 0.32, 44.84, 30.89
2014-07-15, vnco1960.14o, 99, 2334, 0.46, 0.34, 44.83, 30.82
2014-07-14, vnco1950.14o, 99, 2852, 0.46, 0.32, 44.85, 30.81
2014-07-13, vnco1940.14o, 99, 2699, 0.45, 0.31, 44.83, 30.79
2014-07-12, vnco1930.14o, 99, 3947, 0.45, 0.34, 44.79, 30.78
2014-07-11, vnco1920.14o, 99, 2231, 0.45, 0.33, 44.81, 30.72
2014-07-10, vnco1910.14o, 99, 2649, 0.45, 0.33, 44.86, 30.8
2014-07-09, vnco1900.14o, 99, 2846, 0.46, 0.34, 44.78, 30.71
2014-07-08, vnco1890.14o, 99, 2226, 0.45, 0.31, 44.81, 30.76
2014-07-07, vnco1880.14o, 99, 2437, 0.46, 0.34, 44.84, 30.78
2014-07-06, vnco1870.14o, 99, 1966, 0.46, 0.31, 44.81, 30.78
2014-07-05, vnco1860.14o, 99, 2439, 0.46, 0.32, 44.79, 30.71
2014-07-04, vnco1850.14o, 99, 1897, 0.47, 0.34, 44.86, 30.85
2014-07-03, vnco1840.14o, 98, 1768, 0.47, 0.33, 44.79, 30.64
2014-07-02, vnco1830.14o, 99, 2046, 0.46, 0.35, 44.81, 30.69
2014-07-01, vnco1820.14o, 99, 2223, 0.45, 0.33, 44.84, 30.83
2014-06-30, vnco1810.14o, 99, 2840, 0.45, 0.31, 44.87, 30.88
2014-06-29, vnco1800.14o, 99, 2043, 0.44, 0.32, 44.81, 30.81
2014-06-28, vnco1790.14o, 99, 1701, 0.45, 0.34, 44.83, 30.84
2014-06-27, vnco1780.14o, 99, 2219, 0.46, 0.33, 44.84, 30.79
2014-06-26, vnco1770.14o, 99, 2317, 0.45, 0.32, 44.81, 30.76
2014-06-25, vnco1760.14o, 99, 2684, 0.46, 0.32, 44.83, 30.91
2014-06-24, vnco1750.14o, 99, 1819, 0.45, 0.34, 44.83, 30.86
2014-06-23, vnco1740.14o, 99, 2038, 0.44, 0.33, 44.84, 30.94
2014-06-22, vnco1730.14o, 99, 2316, 0.44, 0.33, 44.85, 30.94
2014-06-21, vnco1720.14o, 99, 2315, 0.44, 0.33, 44.86, 30.91
2014-06-20, vnco1710.14o, 99, 1886, 0.45, 0.32, 44.86, 30.88
2014-06-19, vnco1700.14o, 99, 2314, 0.44, 0.33, 44.84, 30.9
2014-06-18, vnco1690.14o, 99, 2312, 0.44, 0.32, 44.84, 30.88
2014-06-17, vnco1680.14o, 99, 2121, 0.45, 0.32, 44.89, 30.95
2014-06-16, vnco1670.14o, 99, 2035, 0.45, 0.31, 44.88, 30.98
2014-06-15, vnco1660.14o, 99, 2312, 0.45, 0.33, 44.87, 30.99
2014-06-14, vnco1650.14o, 99, 2115, 0.45, 0.33, 44.88, 30.9
2014-06-13, vnco1640.14o, 99, 2661, 0.44, 0.32, 44.88, 30.98
2014-06-12, vnco1630.14o, 99, 2404, 0.45, 0.32, 45, 31.12
2014-06-11, vnco1620.14o, 99, 1814, 0.45, 0.33, 44.95, 31.01
2014-06-10, vnco1610.14o, 99, 1999, 0.44, 0.33, 44.97, 31.04
2014-06-09, vnco1600.14o, 99, 2064, 0.45, 0.32, 44.92, 31
2014-06-08, vnco1590.14o, 99, 2254, 0.45, 0.34, 44.9, 30.95
2014-06-07, vnco1580.14o, 99, 2360, 0.45, 0.31, 44.99, 31.12
2014-06-06, vnco1570.14o, 99, 2255, 0.44, 0.31, 44.92, 30.99
2014-06-05, vnco1560.14o, 99, 2477, 0.44, 0.34, 44.9, 30.96
2014-06-04, vnco1550.14o, 99, 2154, 0.45, 0.33, 44.91, 30.95
2014-06-03, vnco1540.14o, 99, 1769, 0.45, 0.33, 44.9, 30.9
2014-06-02, vnco1530.14o, 99, 1983, 0.44, 0.33, 44.89, 30.91
2014-06-01, vnco1520.14o, 99, 2607, 0.44, 0.34, 44.91, 30.86
2014-05-31, vnco1510.14o, 99, 2475, 0.45, 0.34, 44.89, 30.83
2014-05-30, vnco1500.14o, 99, 2081, 0.45, 0.34, 44.83, 30.71
2014-05-29, vnco1490.14o, 99, 1840, 0.44, 0.34, 44.87, 30.8
2014-05-28, vnco1480.14o, 99, 2176, 0.44, 0.33, 44.89, 30.82
2014-05-27, vnco1470.14o, 99, 2394, 0.44, 0.34, 44.86, 30.84
2014-05-26, vnco1460.14o, 99, 1993, 0.44, 0.34, 44.8, 30.76
2014-05-25, vnco1450.14o, 99, 2658, 0.44, 0.32, 44.84, 30.86
2014-05-24, vnco1440.14o, 99, 2175, 0.44, 0.34, 44.84, 30.92
2014-05-23, vnco1430.14o, 99, 1993, 0.44, 0.34, 44.76, 30.75
2014-05-22, vnco1420.14o, 99, 2175, 0.44, 0.34, 44.82, 30.85
2014-05-21, vnco1410.14o, 99, 1914, 0.44, 0.34, 44.77, 30.76
2014-05-20, vnco1400.14o, 99, 2393, 0.44, 0.32, 44.81, 30.79
2014-05-19, vnco1390.14o, 99, 1925, 0.46, 0.33, 44.83, 30.74
2014-05-18, vnco1380.14o, 99, 2059, 0.44, 0.35, 44.88, 30.78
2014-05-17, vnco1370.14o, 99, 1973, 0.45, 0.34, 44.86, 30.72
2014-05-16, vnco1360.14o, 99, 1898, 0.45, 0.34, 44.86, 30.75
2014-05-15, vnco1350.14o, 99, 1887, 0.45, 0.34, 44.88, 30.7
2014-05-14, vnco1340.14o, 99, 1971, 0.46, 0.35, 44.84, 30.62
2014-05-13, vnco1330.14o, 99, 1369, 0.45, 0.34, 44.86, 30.78
2014-05-12, vnco1320.14o, 99, 1643, 0.45, 0.35, 44.84, 30.69
2014-05-11, vnco1310.14o, 99, 1497, 0.46, 0.33, 44.93, 30.86
2014-05-10, vnco1300.14o, 99, 1452, 0.45, 0.33, 44.86, 30.82
2014-05-09, vnco1290.14o, 99, 1545, 0.45, 0.34, 44.9, 30.88
2014-05-08, vnco1280.14o, 98, 1665, 0.44, 0.33, 44.83, 30.82
2014-05-07, vnco1270.14o, 99, 1702, 0.44, 0.32, 44.9, 30.91
2014-05-06, vnco1260.14o, 99, 1646, 0.44, 0.33, 44.9, 30.92
2014-05-05, vnco1250.14o, 99, 1830, 0.44, 0.34, 44.93, 30.93
2014-05-04, vnco1240.14o, 99, 1496, 0.46, 0.33, 44.92, 30.9
2014-05-03, vnco1230.14o, 99, 1542, 0.46, 0.34, 44.89, 30.81
2014-05-02, vnco1220.14o, 99, 1589, 0.45, 0.33, 44.89, 30.74
2014-05-01, vnco1210.14o, 99, 1496, 0.46, 0.34, 44.88, 30.69
2014-04-30, vnco1200.14o, 99, 1264, 0.46, 0.35, 44.85, 30.74
2014-04-29, vnco1190.14o, 99, 1409, 0.45, 0.34, 44.88, 30.78
2014-04-28, vnco1180.14o, 99, 1494, 0.45, 0.33, 44.87, 30.76
2014-04-27, vnco1170.14o, 99, 1592, 0.45, 0.34, 44.91, 30.9
2014-04-26, vnco1160.14o, 99, 1646, 0.45, 0.33, 44.91, 30.98
2014-04-25, vnco1150.14o, 99, 1645, 0.46, 0.34, 44.91, 30.86
2014-04-24, vnco1140.14o, 99, 1699, 0.45, 0.34, 44.88, 30.82
2014-04-23, vnco1130.14o, 99, 1898, 0.45, 0.34, 44.87, 30.85
2014-04-22, vnco1120.14o, 99, 1700, 0.45, 0.33, 44.93, 30.92
2014-04-21, vnco1110.14o, 99, 1590, 0.45, 0.34, 44.87, 30.84
2014-04-20, vnco1100.14o, 99, 1762, 0.46, 0.33, 44.86, 30.82
2014-04-19, vnco1090.14o, 99, 1451, 0.45, 0.34, 44.91, 30.92
2014-04-18, vnco1080.14o, 99, 1495, 0.45, 0.34, 44.94, 30.92
2014-04-17, vnco1070.14o, 99, 1645, 0.45, 0.33, 44.88, 30.86
2014-04-16, vnco1060.14o, 99, 1829, 0.45, 0.34, 44.88, 30.91
2014-04-15, vnco1050.14o, 98, 1338, 0.46, 0.35, 44.82, 30.77
2014-04-14, vnco1040.14o, 99, 1828, 0.45, 0.33, 44.89, 30.87
2014-04-13, vnco1030.14o, 99, 1234, 0.45, 0.34, 44.85, 30.88
2014-04-12, vnco1020.14o, 99, 1372, 0.45, 0.35, 44.88, 30.9
2014-04-11, vnco1010.14o, 99, 1543, 0.45, 0.35, 44.86, 30.88
2014-04-10, vnco1000.14o, 98, 1664, 0.45, 0.34, 44.8, 30.78
2014-04-09, vnco0990.14o, 99, 1592, 0.45, 0.36, 44.84, 30.83
2014-04-08, vnco0980.14o, 99, 1203, 0.45, 0.34, 44.84, 30.79
2014-04-07, vnco0970.14o, 99, 1540, 0.47, 0.34, 44.84, 30.8
2014-04-06, vnco0960.14o, 99, 1897, 0.45, 0.34, 44.83, 30.81
2014-04-05, vnco0950.14o, 99, 1701, 0.45, 0.34, 44.85, 30.83
2014-04-04, vnco0940.14o, 99, 2054, 0.44, 0.35, 44.87, 30.95
2014-04-03, vnco0930.14o, 99, 1643, 0.44, 0.34, 44.83, 30.85
2014-04-02, vnco0920.14o, 99, 1763, 0.44, 0.36, 44.86, 30.89
2014-04-01, vnco0910.14o, 99, 2053, 0.44, 0.33, 44.87, 30.89
2014-03-31, vnco0900.14o, 99, 1332, 0.45, 0.35, 44.87, 30.79
2014-03-30, vnco0890.14o, 99, 1976, 0.45, 0.33, 44.92, 30.95
2014-03-29, vnco0880.14o, 99, 1541, 0.45, 0.35, 44.88, 30.88
2014-03-28, vnco0870.14o, 99, 1409, 0.45, 0.35, 44.87, 30.86
2014-03-27, vnco0860.14o, 99, 1827, 0.44, 0.35, 44.86, 30.89
2014-03-26, vnco0850.14o, 99, 1298, 0.46, 0.34, 44.9, 30.95
2014-03-25, vnco0840.14o, 99, 1371, 0.45, 0.35, 44.93, 31.07
2014-03-24, vnco0830.14o, 99, 1642, 0.44, 0.35, 44.87, 30.94
2014-03-23, vnco0820.14o, 99, 1759, 0.44, 0.34, 44.87, 30.91
2014-03-22, vnco0810.14o, 99, 1899, 0.45, 0.35, 44.89, 30.95
2014-03-21, vnco0800.14o, 99, 1592, 0.46, 0.35, 44.9, 31.03
2014-03-20, vnco0790.14o, 97, 1491, 0.46, 0.35, 44.96, 30.94
2014-03-19, vnco0780.14o, 99, 2057, 0.46, 0.34, 44.84, 30.83
2014-03-18, vnco0770.14o, 99, 1592, 0.47, 0.34, 44.86, 30.89
2014-03-17, vnco0760.14o, 99, 1899, 0.46, 0.34, 44.85, 30.84
2014-03-16, vnco0750.14o, 99, 1702, 0.45, 0.34, 44.83, 30.81
2014-03-15, vnco0740.14o, 99, 1977, 0.46, 0.34, 44.82, 30.78
2014-03-14, vnco0730.14o, 99, 1265, 0.46, 0.34, 44.83, 30.86
2014-03-13, vnco0720.14o, 99, 1831, 0.46, 0.34, 44.88, 30.92
2014-03-12, vnco0710.14o, 99, 1453, 0.45, 0.34, 44.88, 30.88
2014-03-11, vnco0700.14o, 99, 2473, 0.47, 0.34, 44.87, 30.91
2014-03-10, vnco0690.14o, 99, 1763, 0.46, 0.34, 44.85, 30.81
2014-03-09, vnco0680.14o, 99, 2148, 0.46, 0.34, 44.86, 30.78
2014-03-08, vnco0670.14o, 99, 2749, 0.46, 0.35, 44.84, 30.8
2014-03-07, vnco0660.14o, 98, 1925, 0.46, 0.35, 44.78, 30.65
2014-03-06, vnco0650.14o, 99, 2148, 0.45, 0.33, 44.86, 30.79
2014-03-05, vnco0640.14o, 98, 1526, 0.44, 0.34, 44.97, 31.04
2014-03-04, vnco0630.14o, 99, 2605, 0.44, 0.33, 44.85, 30.84
2014-03-03, vnco0620.14o, 99, 2913, 0.45, 0.33, 44.87, 30.9
2014-03-02, vnco0610.14o, 99, 2474, 0.44, 0.33, 44.86, 30.93
2014-03-01, vnco0600.14o, 99, 2751, 0.45, 0.33, 44.85, 30.89
2014-02-28, vnco0590.14o, 99, 3096, 0.44, 0.33, 44.84, 30.96
2014-02-27, vnco0580.14o, 98, 2816, 0.46, 0.35, 44.78, 30.81
2014-02-26, vnco0570.14o, 99, 1650, 0.44, 0.35, 44.92, 31.07
2014-02-25, vnco0560.14o, 99, 1829, 0.44, 0.34, 44.85, 30.94
2014-02-24, vnco0550.14o, 99, 1902, 0.45, 0.33, 44.88, 30.92
2014-02-23, vnco0540.14o, 99, 1592, 0.44, 0.32, 44.93, 30.97
2014-02-22, vnco0530.14o, 99, 1705, 0.45, 0.34, 44.88, 30.92
2014-02-21, vnco0520.14o, 98, 1857, 0.44, 0.34, 44.8, 30.76
2014-02-20, vnco0510.14o, 99, 2223, 0.45, 0.33, 44.81, 30.78
2014-02-19, vnco0500.14o, 99, 1705, 0.45, 0.34, 44.8, 30.81
2014-02-18, vnco0490.14o, 99, 1586, 0.45, 0.33, 44.83, 30.84
2014-02-17, vnco0480.14o, 99, 1422, 0.45, 0.33, 44.83, 30.78
2014-02-16, vnco0470.14o, 99, 1828, 0.45, 0.34, 44.81, 30.78
2014-02-15, vnco0460.14o, 99, 1649, 0.44, 0.33, 44.81, 30.81
2014-02-14, vnco0450.14o, 98, 2275, 0.45, 0.35, 44.76, 30.63
2014-02-13, vnco0440.14o, 99, 1762, 0.44, 0.35, 44.81, 30.77
2014-02-12, vnco0430.14o, 99, 2322, 0.45, 0.34, 44.79, 30.76
2014-02-11, vnco0420.14o, 98, 1458, 0.45, 0.33, 44.84, 30.85
2014-02-10, vnco0410.14o, 99, 1650, 0.45, 0.34, 44.85, 30.82
2014-02-09, vnco0400.14o, 99, 1828, 0.45, 0.35, 44.87, 30.94
2014-02-08, vnco0390.14o, 99, 1896, 0.47, 0.35, 44.81, 30.77
2014-02-07, vnco0380.14o, 98, 2076, 0.46, 0.36, 44.79, 30.67
2014-02-06, vnco0370.14o, 99, 1551, 0.45, 0.34, 44.82, 30.87
2014-02-05, vnco0360.14o, 99, 1651, 0.44, 0.33, 44.78, 30.82
2014-02-04, vnco0350.14o, 99, 1421, 0.44, 0.33, 44.82, 30.81
2014-02-03, vnco0340.14o, 98, 1574, 0.45, 0.33, 44.78, 30.82
2014-02-02, vnco0330.14o, 99, 2052, 0.45, 0.35, 44.78, 30.81
2014-02-01, vnco0320.14o, 99, 1765, 0.45, 0.33, 44.78, 30.83
2014-01-31, vnco0310.14o, 99, 2698, 0.44, 0.32, 44.82, 30.82
2014-01-30, vnco0300.14o, 99, 1710, 0.44, 0.34, 44.86, 30.96
2014-01-29, vnco0290.14o, 99, 1830, 0.44, 0.34, 44.77, 30.77
2014-01-28, vnco0280.14o, 99, 1830, 0.44, 0.34, 44.83, 30.79
2014-01-27, vnco0270.14o, 99, 1895, 0.44, 0.35, 44.82, 30.82
2014-01-26, vnco0260.14o, 99, 1552, 0.44, 0.34, 44.82, 30.91
2014-01-25, vnco0250.14o, 99, 1897, 0.45, 0.33, 44.86, 30.87
2014-01-24, vnco0240.14o, 99, 1970, 0.44, 0.33, 44.86, 30.88
2014-01-23, vnco0230.14o, 99, 1972, 0.44, 0.33, 44.79, 30.77
2014-01-22, vnco0220.14o, 99, 1899, 0.46, 0.34, 44.82, 30.84
2014-01-21, vnco0210.14o, 99, 2136, 0.44, 0.33, 44.85, 30.87
2014-01-20, vnco0200.14o, 99, 1895, 0.44, 0.34, 44.81, 30.84
2014-01-19, vnco0190.14o, 99, 2443, 0.45, 0.33, 44.81, 30.84
2014-01-18, vnco0180.14o, 99, 1830, 0.44, 0.33, 44.85, 30.83
2014-01-17, vnco0170.14o, 99, 2223, 0.44, 0.32, 44.83, 30.82
2014-01-16, vnco0160.14o, 98, 1721, 0.44, 0.33, 44.72, 30.66
2014-01-15, vnco0150.14o, 99, 1893, 0.45, 0.33, 44.79, 30.76
2014-01-14, vnco0140.14o, 99, 1504, 0.45, 0.34, 44.84, 30.85
2014-01-13, vnco0130.14o, 99, 1553, 0.44, 0.33, 44.8, 30.77
2014-01-12, vnco0120.14o, 99, 1899, 0.45, 0.33, 44.78, 30.81
2014-01-11, vnco0110.14o, 99, 1709, 0.44, 0.34, 44.81, 30.82
2014-01-10, vnco0100.14o, 98, 1496, 0.44, 0.35, 44.81, 30.83
2014-01-09, vnco0090.14o, 98, 1753, 0.44, 0.33, 44.77, 30.81
2014-01-08, vnco0080.14o, 99, 2137, 0.45, 0.34, 44.82, 30.86
2014-01-07, vnco0070.14o, 99, 1653, 0.45, 0.32, 44.82, 30.88
2014-01-06, vnco0060.14o, 99, 1708, 0.45, 0.35, 44.77, 30.83
2014-01-05, vnco0050.14o, 99, 1968, 0.44, 0.34, 44.77, 30.8
2014-01-04, vnco0040.14o, 99, 1707, 0.44, 0.35, 44.81, 30.89
2014-01-03, vnco0030.14o, 99, 1655, 0.45, 0.33, 44.8, 30.89
2014-01-02, vnco0020.14o, 99, 2048, 0.46, 0.33, 44.75, 30.8
2014-01-01, vnco0010.14o, 99, 1831, 0.45, 0.34, 44.79, 30.84
2013-12-31, vnco3650.13o, 99, 2050, 0.45, 0.34, 44.77, 30.85
2013-12-30, vnco3640.13o, 99, 1972, 0.45, 0.35, 44.74, 30.79
2013-12-29, vnco3630.13o, 99, 1896, 0.45, 0.33, 44.77, 30.8
2013-12-28, vnco3620.13o, 99, 2136, 0.45, 0.34, 44.79, 30.81
2013-12-27, vnco3610.13o, 99, 1972, 0.45, 0.34, 44.75, 30.78
2013-12-26, vnco3600.13o, 99, 1769, 0.45, 0.33, 44.78, 30.83
2013-12-25, vnco3590.13o, 99, 1901, 0.45, 0.33, 44.83, 30.84
2013-12-24, vnco3580.13o, 99, 1708, 0.45, 0.34, 44.77, 30.84
2013-12-23, vnco3570.13o, 99, 2051, 0.45, 0.35, 44.72, 30.71
2013-12-22, vnco3560.13o, 99, 2052, 0.45, 0.34, 44.79, 30.77
2013-12-21, vnco3550.13o, 99, 2444, 0.45, 0.34, 44.77, 30.82
2013-12-20, vnco3540.13o, 99, 1974, 0.46, 0.33, 44.74, 30.78
2013-12-19, vnco3530.13o, 99, 1833, 0.46, 0.36, 44.82, 30.88
2013-12-18, vnco3520.13o, 99, 2140, 0.45, 0.33, 44.87, 30.97
2013-12-17, vnco3510.13o, 99, 1350, 0.47, 0.36, 44.78, 30.83
2013-12-16, vnco3500.13o, 99, 1552, 0.46, 0.34, 44.77, 30.8
2013-12-15, vnco3490.13o, 99, 1464, 0.46, 0.33, 44.79, 30.79
2013-12-14, vnco3480.13o, 99, 2135, 0.45, 0.34, 44.71, 30.71
2013-12-13, vnco3470.13o, 99, 1770, 0.45, 0.35, 44.71, 30.81
2013-12-12, vnco3460.13o, 99, 1603, 0.45, 0.33, 44.79, 30.86
2013-12-11, vnco3450.13o, 99, 2334, 0.46, 0.36, 44.75, 30.81
2013-12-10, vnco3440.13o, 99, 2052, 0.45, 0.34, 44.71, 30.77
2013-12-09, vnco3430.13o, 99, 2232, 0.44, 0.33, 44.76, 30.87
2013-12-08, vnco3420.13o, 99, 1771, 0.45, 0.33, 44.78, 30.93
2013-12-07, vnco3410.13o, 99, 2055, 0.46, 0.33, 44.73, 30.84
2013-12-06, vnco3400.13o, 99, 2054, 0.46, 0.34, 44.72, 30.81
2013-12-05, vnco3390.13o, 98, 1884, 0.46, 0.35, 44.84, 30.83
2013-12-04, vnco3380.13o, 99, 1833, 0.46, 0.35, 44.77, 30.71
2013-12-03, vnco3370.13o, 99, 2138, 0.45, 0.35, 44.78, 30.81
2013-12-02, vnco3360.13o, 99, 1656, 0.46, 0.34, 44.85, 30.86
2013-12-01, vnco3350.13o, 99, 1658, 0.45, 0.36, 44.83, 30.73
2013-11-30, vnco3340.13o, 99, 1771, 0.46, 0.35, 44.77, 30.79
2013-11-29, vnco3330.13o, 99, 1607, 0.46, 0.36, 44.82, 30.86
2013-11-28, vnco3320.13o, 99, 2057, 0.46, 0.34, 44.83, 30.87
2013-11-27, vnco3310.13o, 99, 1555, 0.46, 0.34, 44.79, 30.77
2013-11-26, vnco3300.13o, 97, 1863, 0.46, 0.36, 44.79, 30.8
2013-11-25, vnco3290.13o, 99, 1903, 0.47, 0.36, 44.81, 30.81
2013-11-24, vnco3280.13o, 99, 2142, 0.47, 0.38, 44.8, 30.79
2013-11-23, vnco3270.13o, 99, 1979, 0.48, 0.35, 44.8, 30.83
2013-11-22, vnco3260.13o, 99, 1904, 0.46, 0.35, 44.84, 30.85
2013-11-21, vnco3250.13o, 99, 1771, 0.44, 0.33, 44.85, 30.89
2013-11-20, vnco3240.13o, 99, 2142, 0.44, 0.34, 44.78, 30.74
2013-11-19, vnco3230.13o, 98, 1670, 0.45, 0.33, 44.8, 30.82
2013-11-18, vnco3220.13o, 98, 2112, 0.44, 0.33, 44.84, 30.82
2013-11-17, vnco3210.13o, 99, 1834, 0.45, 0.35, 44.8, 30.82
2013-11-16, vnco3200.13o, 99, 1772, 0.45, 0.34, 44.79, 30.79
2013-11-15, vnco3190.13o, 99, 2232, 0.44, 0.32, 44.85, 30.78
2013-11-14, vnco3180.13o, 99, 1710, 0.45, 0.34, 44.84, 30.81
2013-11-13, vnco3170.13o, 99, 1974, 0.45, 0.34, 44.77, 30.73
2013-11-12, vnco3160.13o, 99, 1902, 0.44, 0.33, 44.88, 30.91
2013-11-11, vnco3150.13o, 99, 2336, 0.44, 0.33, 44.84, 30.78
2013-11-10, vnco3140.13o, 99, 2055, 0.43, 0.32, 44.81, 30.81
2013-11-09, vnco3130.13o, 99, 1902, 0.44, 0.34, 44.8, 30.79
2013-11-08, vnco3120.13o, 99, 2140, 0.44, 0.33, 44.87, 30.78
2013-11-07, vnco3110.13o, 99, 1658, 0.44, 0.34, 44.82, 30.8
2013-11-06, vnco3100.13o, 99, 1834, 0.44, 0.35, 44.79, 30.83
2013-11-05, vnco3090.13o, 99, 2269, 0.43, 0.33, 44.77, 30.69
2013-11-04, vnco3080.13o, 99, 2377, 0.44, 0.33, 44.79, 30.79
2013-11-03, vnco3070.13o, 98, 1632, 0.44, 0.35, 44.71, 30.68
2013-11-02, vnco3060.13o, 99, 2135, 0.44, 0.34, 44.73, 30.6
2013-11-01, vnco3050.13o, 99, 2447, 0.44, 0.32, 44.87, 30.89
2013-10-31, vnco3040.13o, 99, 2444, 0.44, 0.34, 44.78, 30.78
2013-10-30, vnco3030.13o, 99, 2055, 0.45, 0.34, 44.79, 30.77
2013-10-29, vnco3020.13o, 98, 2995, 0.44, 0.32, 44.93, 30.99
2013-10-28, vnco3010.13o, 99, 2568, 0.44, 0.32, 44.86, 30.9
2013-10-27, vnco3000.13o, 99, 2336, 0.45, 0.34, 44.8, 30.82
2013-10-26, vnco2990.13o, 99, 2446, 0.44, 0.32, 44.85, 30.85
2013-10-25, vnco2980.13o, 99, 2568, 0.43, 0.32, 44.95, 31.03
2013-10-24, vnco2970.13o, 99, 2852, 0.44, 0.32, 44.88, 30.91
2013-10-23, vnco2960.13o, 99, 2705, 0.44, 0.34, 44.91, 31.02
2013-10-22, vnco2950.13o, 99, 2447, 0.45, 0.34, 44.88, 30.87
2013-10-21, vnco2940.13o, 99, 3212, 0.44, 0.33, 44.87, 30.89
2013-10-20, vnco2930.13o, 99, 2705, 0.45, 0.34, 44.79, 30.75
2013-10-19, vnco2920.13o, 99, 2232, 0.45, 0.34, 44.87, 30.81
2013-10-18, vnco2910.13o, 99, 2141, 0.46, 0.34, 44.85, 30.84
2013-10-17, vnco2900.13o, 99, 2054, 0.45, 0.33, 44.83, 30.82
2013-10-16, vnco2890.13o, 99, 2331, 0.45, 0.34, 44.87, 30.78
2013-10-15, vnco2880.13o, 99, 2331, 0.46, 0.34, 44.84, 30.72
2013-10-14, vnco2870.13o, 99, 2702, 0.44, 0.33, 44.8, 30.78
2013-10-13, vnco2860.13o, 99, 2335, 0.45, 0.33, 44.86, 30.87
2013-10-12, vnco2850.13o, 99, 2446, 0.43, 0.34, 44.87, 30.84
2013-10-11, vnco2840.13o, 99, 3023, 0.44, 0.33, 44.84, 30.86
2013-10-10, vnco2830.13o, 99, 2700, 0.44, 0.35, 44.82, 30.82
2013-10-09, vnco2820.13o, 99, 4278, 0.44, 0.32, 44.94, 30.95
2013-10-08, vnco2810.13o, 98, 2332, 0.44, 0.32, 44.83, 30.79
2013-10-07, vnco2800.13o, 99, 2334, 0.46, 0.34, 44.87, 30.81
2013-10-06, vnco2790.13o, 99, 3209, 0.46, 0.33, 44.85, 30.84
2013-10-05, vnco2780.13o, 99, 2137, 0.45, 0.32, 44.87, 30.74
2013-10-04, vnco2770.13o, 99, 2136, 0.45, 0.33, 44.82, 30.79
2013-10-03, vnco2760.13o, 99, 2699, 0.44, 0.34, 44.83, 30.8
2013-10-02, vnco2750.13o, 99, 3019, 0.44, 0.33, 44.88, 30.87
2013-10-01, vnco2740.13o, 99, 2563, 0.44, 0.31, 44.81, 30.76
2013-09-30, vnco2730.13o, 99, 2854, 0.45, 0.34, 44.83, 30.83
2013-09-29, vnco2720.13o, 96, 1985, 0.45, 0.34, 44.92, 30.97
2013-09-28, vnco2710.13o, 99, 3202, 0.45, 0.32, 44.82, 30.77
2013-09-27, vnco2700.13o, 99, 2331, 0.44, 0.33, 44.82, 30.82
2013-09-26, vnco2690.13o, 99, 2698, 0.45, 0.32, 44.81, 30.76
2013-09-25, vnco2680.13o, 99, 2698, 0.44, 0.32, 44.84, 30.8
2013-09-24, vnco2670.13o, 99, 2698, 0.45, 0.33, 44.82, 30.79
2013-09-23, vnco2660.13o, 99, 2442, 0.45, 0.33, 44.79, 30.76
2013-09-22, vnco2650.13o, 99, 2700, 0.46, 0.34, 44.83, 30.83
2013-09-21, vnco2640.13o, 99, 2699, 0.44, 0.32, 44.83, 30.85
2013-09-20, vnco2630.13o, 99, 2701, 0.44, 0.32, 44.84, 30.87
2013-09-19, vnco2620.13o, 99, 3207, 0.44, 0.32, 44.86, 30.83
2013-09-18, vnco2610.13o, 99, 3015, 0.43, 0.32, 44.9, 30.87
2013-09-17, vnco2600.13o, 99, 3015, 0.45, 0.31, 44.85, 30.78
2013-09-16, vnco2590.13o, 99, 3657, 0.45, 0.34, 44.85, 30.77
2013-09-15, vnco2580.13o, 99, 2849, 0.45, 0.34, 44.89, 30.92
2013-09-14, vnco2570.13o, 99, 3203, 0.44, 0.31, 44.85, 30.88
2013-09-13, vnco2560.13o, 99, 3204, 0.45, 0.32, 44.81, 30.79
2013-09-12, vnco2550.13o, 99, 2842, 0.45, 0.33, 44.85, 30.8
2013-09-11, vnco2540.13o, 99, 2329, 0.44, 0.33, 44.85, 30.86
2013-09-10, vnco2530.13o, 99, 2848, 0.44, 0.32, 44.8, 30.78
2013-09-09, vnco2520.13o, 99, 3664, 0.44, 0.33, 44.9, 30.94
2013-09-08, vnco2510.13o, 99, 2440, 0.45, 0.34, 44.86, 30.8
2013-09-07, vnco2500.13o, 99, 3014, 0.44, 0.32, 44.81, 30.79
2013-09-06, vnco2490.13o, 99, 2136, 0.45, 0.33, 44.82, 30.81
2013-09-05, vnco2480.13o, 99, 2562, 0.44, 0.32, 44.88, 30.83
2013-09-04, vnco2470.13o, 99, 2440, 0.44, 0.32, 44.83, 30.78
2013-09-03, vnco2460.13o, 98, 2270, 0.44, 0.32, 44.76, 30.69
2013-09-02, vnco2450.13o, 99, 2226, 0.44, 0.33, 44.87, 30.82
2013-09-01, vnco2440.13o, 99, 1706, 0.44, 0.31, 44.87, 30.81
2013-08-31, vnco2430.13o, 99, 2225, 0.44, 0.32, 44.82, 30.69
2013-08-30, vnco2420.13o, 99, 2133, 0.43, 0.33, 44.85, 30.74
2013-08-29, vnco2410.13o, 98, 3606, 0.46, 0.32, 44.93, 30.95
2013-08-28, vnco2400.13o, 99, 1825, 0.44, 0.32, 44.85, 30.83
2013-08-27, vnco2390.13o, 99, 1894, 0.45, 0.33, 44.85, 30.79
2013-08-26, vnco2380.13o, 99, 2437, 0.44, 0.34, 44.89, 30.81
2013-08-25, vnco2370.13o, 99, 2435, 0.43, 0.31, 44.84, 30.83
2013-08-24, vnco2360.13o, 99, 2320, 0.45, 0.32, 44.74, 30.73
2013-08-23, vnco2350.13o, 97, 1674, 0.43, 0.36, 44.29, 30.81
2013-08-22, vnco2340.13o, 97, 987, 0.43, 0.37, 44.35, 30.83
2013-08-21, vnco2330.13o, 97, 1621, 0.42, 0.35, 44.31, 30.82
2013-08-20, vnco2320.13o, 97, 1654, 0.41, 0.35, 44.46, 31.01
2013-08-19, vnco2310.13o, 97, 1324, 0.42, 0.35, 44.44, 30.96
2013-08-18, vnco2300.13o, 97, 1567, 0.42, 0.36, 44.32, 30.88
2013-08-17, vnco2290.13o, 97, 1141, 0.42, 0.35, 44.35, 30.88
2013-08-16, vnco2280.13o, 97, 1524, 0.42, 0.35, 44.43, 30.92
2013-08-15, vnco2270.13o, 97, 1480, 0.42, 0.34, 44.4, 30.91
2013-08-14, vnco2260.13o, 97, 1257, 0.42, 0.34, 44.37, 30.92
2013-08-13, vnco2250.13o, 98, 2472, 0.43, 0.32, 44.94, 30.89
2013-08-12, vnco2240.13o, 99, 3193, 0.45, 0.33, 44.94, 30.82
2013-08-11, vnco2230.13o, 99, 2319, 0.43, 0.32, 44.9, 30.9
2013-08-10, vnco2220.13o, 99, 3003, 0.43, 0.31, 44.92, 30.89
2013-08-09, vnco2210.13o, 99, 2552, 0.43, 0.33, 44.98, 30.94
2013-08-08, vnco2200.13o, 99, 3647, 0.42, 0.32, 44.92, 30.88
2013-08-07, vnco2190.13o, 99, 2835, 0.43, 0.31, 44.92, 30.98
2013-08-06, vnco2180.13o, 99, 3191, 0.43, 0.33, 44.97, 30.95
2013-08-05, vnco2170.13o, 99, 2431, 0.44, 0.33, 44.93, 31.02
2013-08-04, vnco2160.13o, 99, 2689, 0.43, 0.32, 44.89, 30.93
2013-08-03, vnco2150.13o, 99, 2430, 0.44, 0.32, 44.93, 30.96
2013-08-02, vnco2140.13o, 99, 2318, 0.43, 0.33, 44.86, 30.79
2013-08-01, vnco2130.13o, 99, 2126, 0.43, 0.32, 44.88, 30.95
2013-07-31, vnco2120.13o, 99, 2430, 0.43, 0.34, 44.89, 30.94
2013-07-30, vnco2110.13o, 99, 2126, 0.43, 0.33, 44.91, 30.93
2013-07-29, vnco2100.13o, 99, 2038, 0.43, 0.32, 44.88, 30.92
2013-07-28, vnco2090.13o, 99, 2123, 0.43, 0.33, 44.88, 30.94
2013-07-27, vnco2080.13o, 99, 2126, 0.43, 0.33, 44.91, 30.91
2013-07-26, vnco2070.13o, 99, 2551, 0.44, 0.33, 44.88, 30.9
2013-07-25, vnco2060.13o, 98, 1674, 0.44, 0.34, 44.8, 30.83
2013-07-24, vnco2050.13o, 99, 2097, 0.44, 0.33, 44.87, 30.85
2013-07-23, vnco2040.13o, 99, 1887, 0.42, 0.33, 44.86, 30.83
2013-07-22, vnco2030.13o, 99, 1590, 0.43, 0.32, 44.8, 30.81
2013-07-21, vnco2020.13o, 99, 2216, 0.43, 0.32, 44.89, 30.93
2013-07-20, vnco2010.13o, 99, 1643, 0.43, 0.32, 44.88, 30.81
2013-07-19, vnco2000.13o, 99, 1757, 0.43, 0.33, 44.85, 30.85
2013-07-18, vnco1990.13o, 99, 2036, 0.42, 0.32, 44.83, 30.72
2013-07-17, vnco1980.13o, 99, 1756, 0.44, 0.33, 44.86, 30.8
2013-07-16, vnco1970.13o, 99, 1642, 0.43, 0.33, 44.85, 30.78
2013-07-15, vnco1960.13o, 99, 1697, 0.43, 0.32, 44.82, 30.79
2013-07-14, vnco1950.13o, 99, 1887, 0.43, 0.33, 44.87, 30.87
2013-07-13, vnco1940.13o, 99, 1543, 0.43, 0.32, 44.89, 30.85
2013-07-12, vnco1930.13o, 99, 1819, 0.44, 0.33, 44.83, 30.84
2013-07-11, vnco1920.13o, 98, 1467, 0.44, 0.32, 44.83, 30.83
2013-07-10, vnco1910.13o, 99, 1819, 0.44, 0.33, 44.91, 30.89
2013-07-09, vnco1900.13o, 99, 2122, 0.44, 0.32, 44.83, 30.81
2013-07-08, vnco1890.13o, 99, 2828, 0.43, 0.33, 44.86, 30.86
2013-07-07, vnco1880.13o, 99, 1957, 0.43, 0.32, 44.86, 30.81
2013-07-06, vnco1870.13o, 99, 1886, 0.43, 0.32, 44.85, 30.82
2013-07-05, vnco1860.13o, 99, 2214, 0.43, 0.35, 44.82, 30.72
2013-07-04, vnco1850.13o, 99, 2546, 0.44, 0.33, 44.86, 30.79
2013-07-03, vnco1840.13o, 99, 2680, 0.44, 0.33, 44.86, 30.67
2013-07-02, vnco1830.13o, 99, 2122, 0.44, 0.33, 44.81, 30.7
2013-07-01, vnco1820.13o, 99, 2036, 0.43, 0.32, 44.87, 30.83
2013-06-30, vnco1810.13o, 99, 2537, 0.45, 0.33, 44.82, 30.61
2013-06-29, vnco1800.13o, 99, 1696, 0.44, 0.34, 44.83, 30.76
2013-06-28, vnco1790.13o, 99, 1590, 0.45, 0.32, 44.8, 30.69
2013-06-27, vnco1780.13o, 99, 2316, 0.44, 0.33, 44.85, 30.74
2013-06-26, vnco1770.13o, 99, 2548, 0.44, 0.33, 44.87, 30.78
2013-06-25, vnco1760.13o, 99, 2428, 0.44, 0.33, 44.9, 30.9
2013-06-24, vnco1750.13o, 99, 2038, 0.44, 0.31, 44.9, 30.86
2013-06-23, vnco1740.13o, 99, 2428, 0.44, 0.33, 44.94, 30.88
2013-06-22, vnco1730.13o, 99, 2682, 0.44, 0.33, 44.85, 30.71
2013-06-21, vnco1720.13o, 99, 1889, 0.44, 0.32, 44.91, 30.77
2013-06-20, vnco1710.13o, 99, 1890, 0.44, 0.34, 44.95, 30.78
2013-06-19, vnco1700.13o, 99, 2457, 0.45, 0.32, 44.95, 30.78
2013-06-18, vnco1690.13o, 99, 2235, 0.43, 0.32, 44.93, 30.8
2013-06-17, vnco1680.13o, 99, 2140, 0.42, 0.33, 44.98, 30.87
2013-06-16, vnco1670.13o, 99, 2458, 0.42, 0.32, 45.02, 30.96
2013-06-15, vnco1660.13o, 99, 2342, 0.43, 0.32, 44.98, 30.92
2013-06-14, vnco1650.13o, 99, 1968, 0.43, 0.32, 44.93, 30.79
2013-06-13, vnco1640.13o, 99, 1893, 0.43, 0.34, 45.04, 30.98
2013-06-12, vnco1630.13o, 99, 1892, 0.43, 0.32, 45.02, 30.96
2013-06-11, vnco1620.13o, 99, 2048, 0.43, 0.33, 44.98, 30.81
2013-06-10, vnco1610.13o, 99, 2048, 0.43, 0.32, 45, 30.88
2013-06-09, vnco1600.13o, 99, 2138, 0.43, 0.32, 44.99, 31.01
2013-06-08, vnco1590.13o, 99, 1588, 0.43, 0.32, 45.03, 31.02
2013-06-07, vnco1580.13o, 99, 2050, 0.43, 0.32, 45.06, 31.01
2013-06-06, vnco1570.13o, 99, 2049, 0.43, 0.33, 45.04, 31.02
2013-06-05, vnco1560.13o, 99, 1490, 0.43, 0.33, 44.99, 30.93
2013-06-04, vnco1550.13o, 99, 1490, 0.44, 0.33, 45.02, 30.95
2013-06-03, vnco1540.13o, 99, 1536, 0.43, 0.34, 45.02, 30.86
2013-06-02, vnco1530.13o, 99, 2588, 0.43, 0.32, 45, 30.98
2013-06-01, vnco1520.13o, 99, 877, 0.43, 0.32, 44.98, 30.98
2013-05-31, vnco1510.13o, 99, 2234, 0.43, 0.33, 44.98, 30.85
2013-05-30, vnco1500.13o, 99, 1692, 0.43, 0.31, 44.99, 30.86
2013-05-29, vnco1490.13o, 99, 1534, 0.44, 0.34, 44.95, 30.77
2013-05-28, vnco1480.13o, 99, 2886, 0.43, 0.32, 44.99, 30.85
2013-05-27, vnco1470.13o, 99, 1964, 0.43, 0.32, 44.98, 30.85
2013-05-26, vnco1460.13o, 99, 2048, 0.44, 0.33, 44.96, 30.9
2013-05-25, vnco1450.13o, 99, 2339, 0.43, 0.32, 44.99, 30.93
2013-05-24, vnco1440.13o, 99, 1890, 0.43, 0.32, 45, 30.94
2013-05-23, vnco1430.13o, 99, 2587, 0.43, 0.32, 45, 30.91
2013-05-22, vnco1420.13o, 99, 2588, 0.44, 0.33, 45.03, 30.93
2013-05-21, vnco1410.13o, 99, 2337, 0.44, 0.32, 45.02, 30.9
2013-05-20, vnco1400.13o, 99, 1635, 0.44, 0.33, 45, 30.83
2013-05-19, vnco1390.13o, 99, 1636, 0.44, 0.32, 44.97, 30.85
2013-05-18, vnco1380.13o, 99, 2132, 0.44, 0.33, 45.02, 30.92
2013-05-17, vnco1370.13o, 99, 2134, 0.44, 0.33, 45.04, 30.96
2013-05-16, vnco1360.13o, 99, 2457, 0.44, 0.33, 45, 30.91
2013-05-15, vnco1350.13o, 99, 1963, 0.45, 0.33, 45.01, 30.93
2013-05-14, vnco1340.13o, 99, 2230, 0.44, 0.34, 45, 30.9
2013-05-13, vnco1330.13o, 99, 1692, 0.44, 0.33, 44.99, 30.85
2013-05-12, vnco1320.13o, 99, 2231, 0.44, 0.32, 44.96, 30.78
2013-05-11, vnco1310.13o, 99, 2582, 0.44, 0.31, 45, 30.91
2013-05-10, vnco1300.13o, 98, 2172, 0.44, 0.33, 44.94, 30.77
2013-05-09, vnco1290.13o, 99, 1635, 0.44, 0.31, 44.98, 30.94
2013-05-08, vnco1280.13o, 99, 2134, 0.43, 0.32, 45.01, 30.93
2013-05-07, vnco1270.13o, 99, 1752, 0.43, 0.31, 45.04, 31.06
2013-05-06, vnco1260.13o, 99, 2731, 0.43, 0.32, 45, 31.03
2013-05-05, vnco1250.13o, 99, 1818, 0.44, 0.32, 45.03, 31.1
2013-05-04, vnco1240.13o, 99, 3067, 0.45, 0.34, 44.96, 30.82
2013-05-03, vnco1230.13o, 99, 1885, 0.46, 0.34, 44.9, 30.69
2013-05-02, vnco1220.13o, 99, 2231, 0.45, 0.33, 44.9, 30.77
2013-05-01, vnco1210.13o, 99, 1752, 0.44, 0.33, 44.97, 30.94
2013-04-30, vnco1200.13o, 99, 2135, 0.44, 0.34, 45.03, 31.09
2013-04-29, vnco1190.13o, 99, 2584, 0.44, 0.33, 44.99, 31.05
2013-04-28, vnco1180.13o, 99, 1886, 0.45, 0.33, 44.99, 30.98
2013-04-27, vnco1170.13o, 99, 2133, 0.44, 0.33, 44.95, 30.91
2013-04-26, vnco1160.13o, 99, 2338, 0.46, 0.33, 44.94, 30.91
2013-04-25, vnco1150.13o, 99, 2044, 0.45, 0.32, 44.96, 30.97
2013-04-24, vnco1140.13o, 99, 2342, 0.44, 0.32, 45.02, 31.18
2013-04-23, vnco1130.13o, 99, 1962, 0.45, 0.33, 44.99, 31.05
2013-04-22, vnco1120.13o, 99, 2135, 0.44, 0.33, 44.98, 31.02
2013-04-21, vnco1110.13o, 99, 1961, 0.45, 0.33, 44.91, 30.79
2013-04-20, vnco1100.13o, 99, 1962, 0.45, 0.33, 44.93, 30.84
2013-04-19, vnco1090.13o, 99, 1964, 0.45, 0.33, 44.91, 30.81
2013-04-18, vnco1080.13o, 99, 1584, 0.46, 0.34, 44.93, 30.85
2013-04-17, vnco1070.13o, 99, 1583, 0.44, 0.34, 44.97, 30.94
2013-04-16, vnco1060.13o, 99, 2229, 0.45, 0.35, 44.91, 30.85
2013-04-15, vnco1050.13o, 99, 2587, 0.44, 0.33, 44.98, 30.98
2013-04-14, vnco1040.13o, 99, 2046, 0.45, 0.33, 44.99, 31.04
2013-04-13, vnco1030.13o, 99, 1583, 0.45, 0.33, 44.97, 30.94
2013-04-12, vnco1020.13o, 98, 1778, 0.46, 0.35, 44.86, 30.68
2013-04-11, vnco1010.13o, 99, 1955, 0.46, 0.33, 44.94, 30.84
2013-04-10, vnco1000.13o, 99, 1815, 0.46, 0.34, 44.91, 30.81
2013-04-09, vnco0990.13o, 99, 2132, 0.45, 0.33, 44.93, 30.88
2013-04-08, vnco0980.13o, 99, 2229, 0.45, 0.33, 44.94, 30.84
2013-04-07, vnco0970.13o, 99, 2043, 0.46, 0.33, 44.92, 30.77
2013-04-06, vnco0960.13o, 99, 2584, 0.45, 0.33, 44.91, 30.76
2013-04-05, vnco0950.13o, 99, 2232, 0.45, 0.32, 44.99, 30.97
2013-04-04, vnco0940.13o, 98, 2378, 0.45, 0.32, 44.92, 30.9
2013-04-03, vnco0930.13o, 99, 1751, 0.44, 0.33, 44.92, 30.82
2013-04-02, vnco0920.13o, 99, 1887, 0.44, 0.34, 44.91, 30.85
2013-04-01, vnco0910.13o, 99, 1754, 0.43, 0.32, 44.96, 30.88
2013-03-31, vnco0900.13o, 99, 2339, 0.45, 0.33, 44.97, 30.93
2013-03-30, vnco0890.13o, 99, 1962, 0.45, 0.32, 44.97, 30.96
2013-03-29, vnco0880.13o, 99, 1816, 0.45, 0.34, 44.96, 30.95
2013-03-28, vnco0870.13o, 99, 2336, 0.45, 0.33, 44.97, 30.93
2013-03-27, vnco0860.13o, 99, 2207, 0.45, 0.35, 44.8, 30.6
2013-03-26, vnco0850.13o, 99, 2420, 0.45, 0.33, 44.81, 30.66
2013-03-25, vnco0840.13o, 99, 1695, 0.46, 0.34, 44.82, 30.66
2013-03-24, vnco0830.13o, 99, 1883, 0.44, 0.33, 44.82, 30.71
2013-03-23, vnco0820.13o, 99, 1954, 0.44, 0.33, 44.82, 30.66
2013-03-22, vnco0810.13o, 99, 1752, 0.45, 0.33, 44.83, 30.68
2013-03-21, vnco0800.13o, 99, 1752, 0.45, 0.34, 44.82, 30.71
2013-03-20, vnco0790.13o, 99, 2311, 0.45, 0.34, 44.83, 30.73
2013-03-19, vnco0780.13o, 99, 2421, 0.45, 0.34, 44.84, 30.73
2013-03-18, vnco0770.13o, 99, 2311, 0.45, 0.33, 44.84, 30.74
2013-03-17, vnco0760.13o, 99, 1880, 0.45, 0.34, 44.82, 30.72
2013-03-16, vnco0750.13o, 99, 2120, 0.45, 0.32, 44.86, 30.75
2013-03-15, vnco0740.13o, 99, 1953, 0.45, 0.34, 44.84, 30.74
2013-03-14, vnco0730.13o, 99, 2543, 0.44, 0.34, 44.83, 30.74
2013-03-13, vnco0720.13o, 99, 2420, 0.44, 0.33, 44.8, 30.64
2013-03-12, vnco0710.13o, 99, 2542, 0.44, 0.33, 44.83, 30.66
2013-03-11, vnco0700.13o, 99, 2990, 0.44, 0.33, 44.82, 30.69
2013-03-10, vnco0690.13o, 99, 2419, 0.43, 0.34, 44.82, 30.72
2013-03-09, vnco0680.13o, 99, 2116, 0.45, 0.35, 44.82, 30.73
2013-03-08, vnco0670.13o, 99, 2992, 0.44, 0.33, 44.81, 30.76
2013-03-07, vnco0660.13o, 98, 2171, 0.45, 0.33, 44.77, 30.65
2013-03-06, vnco0650.13o, 99, 2509, 0.45, 0.33, 44.88, 30.85
2013-03-05, vnco0640.13o, 99, 1955, 0.45, 0.35, 44.88, 30.83
2013-03-04, vnco0630.13o, 99, 1752, 0.46, 0.33, 44.88, 30.86
2013-03-03, vnco0620.13o, 99, 2114, 0.45, 0.33, 44.88, 30.84
2013-03-02, vnco0610.13o, 99, 2113, 0.46, 0.34, 44.86, 30.69
2013-03-01, vnco0600.13o, 99, 2112, 0.45, 0.33, 44.88, 30.74
2013-02-28, vnco0590.13o, 99, 1950, 0.45, 0.34, 44.87, 30.72
2013-02-27, vnco0580.13o, 99, 2306, 0.45, 0.33, 44.86, 30.7
2013-02-26, vnco0570.13o, 99, 2306, 0.46, 0.34, 44.88, 30.78
2013-02-25, vnco0560.13o, 99, 1949, 0.44, 0.34, 44.91, 30.8
2013-02-24, vnco0550.13o, 99, 1810, 0.44, 0.34, 44.88, 30.79
2013-02-23, vnco0540.13o, 99, 2202, 0.45, 0.33, 44.87, 30.79
2013-02-22, vnco0530.13o, 99, 2306, 0.45, 0.33, 44.91, 30.8
2013-02-21, vnco0520.13o, 99, 2112, 0.44, 0.33, 44.86, 30.79
2013-02-20, vnco0510.13o, 99, 2668, 0.44, 0.32, 44.88, 30.8
2013-02-19, vnco0500.13o, 99, 2308, 0.44, 0.34, 44.97, 30.85
2013-02-18, vnco0490.13o, 99, 1690, 0.45, 0.34, 44.93, 30.8
2013-02-17, vnco0480.13o, 99, 1950, 0.46, 0.34, 44.91, 30.78
2013-02-16, vnco0470.13o, 99, 2110, 0.45, 0.33, 44.95, 30.67
2013-02-15, vnco0460.13o, 99, 1876, 0.44, 0.34, 44.93, 30.82
2013-02-14, vnco0450.13o, 99, 1748, 0.46, 0.33, 44.87, 30.73
2013-02-13, vnco0440.13o, 99, 1868, 0.45, 0.34, 44.92, 30.86
2013-02-12, vnco0430.13o, 99, 1688, 0.44, 0.34, 44.89, 30.81
2013-02-11, vnco0420.13o, 99, 1489, 0.46, 0.34, 44.87, 30.77
2013-02-10, vnco0410.13o, 99, 2304, 0.44, 0.32, 44.92, 30.8
2013-02-09, vnco0400.13o, 99, 1948, 0.45, 0.33, 44.88, 30.81
2013-02-08, vnco0390.13o, 99, 1809, 0.45, 0.35, 44.86, 30.82
2013-02-07, vnco0380.13o, 99, 2665, 0.45, 0.33, 44.83, 30.75
2013-02-06, vnco0370.13o, 98, 2069, 0.45, 0.33, 44.94, 30.85
2013-02-05, vnco0360.13o, 98, 1827, 0.45, 0.33, 44.9, 30.87
2013-02-04, vnco0350.13o, 99, 2110, 0.44, 0.33, 44.84, 30.73
2013-02-03, vnco0340.13o, 99, 2112, 0.46, 0.35, 44.94, 30.79
2013-02-02, vnco0330.13o, 99, 1948, 0.46, 0.36, 44.9, 30.85
2013-02-01, vnco0320.13o, 99, 2029, 0.45, 0.36, 44.87, 30.79
2013-01-31, vnco0310.13o, 99, 2536, 0.44, 0.34, 44.88, 30.72
2013-01-30, vnco0300.13o, 99, 2305, 0.44, 0.35, 44.89, 30.74
2013-01-29, vnco0290.13o, 99, 2536, 0.44, 0.33, 44.87, 30.83
2013-01-28, vnco0280.13o, 99, 2416, 0.43, 0.34, 44.88, 30.8
2013-01-27, vnco0270.13o, 99, 2671, 0.44, 0.34, 44.96, 30.92
2013-01-26, vnco0260.13o, 99, 2674, 0.44, 0.35, 44.93, 30.95
2013-01-25, vnco0250.13o, 99, 2309, 0.44, 0.33, 44.96, 31
2013-01-24, vnco0240.13o, 99, 2113, 0.45, 0.34, 44.97, 30.93
2013-01-23, vnco0230.13o, 99, 2511, 0.46, 0.33, 44.97, 30.84
2013-01-22, vnco0220.13o, 98, 2015, 0.45, 0.34, 44.97, 30.89
2013-01-21, vnco0210.13o, 99, 1637, 0.44, 0.33, 44.97, 30.87
2013-01-20, vnco0200.13o, 99, 1811, 0.45, 0.33, 44.94, 30.84
2013-01-19, vnco0190.13o, 99, 1811, 0.44, 0.33, 44.95, 30.86
2013-01-18, vnco0180.13o, 99, 2111, 0.45, 0.33, 44.86, 30.79
2013-01-17, vnco0170.13o, 98, 1505, 0.45, 0.36, 44.86, 30.66
2013-01-16, vnco0160.13o, 99, 1679, 0.44, 0.33, 44.87, 30.87
2013-01-15, vnco0150.13o, 99, 2117, 0.45, 0.35, 44.82, 30.79
2013-01-14, vnco0140.13o, 99, 2540, 0.45, 0.34, 44.85, 30.81
2013-01-13, vnco0130.13o, 99, 1955, 0.45, 0.34, 44.83, 30.81
2013-01-12, vnco0120.13o, 99, 2214, 0.46, 0.37, 44.81, 30.8
2013-01-11, vnco0110.13o, 99, 1755, 0.45, 0.34, 44.83, 30.81
2013-01-10, vnco0100.13o, 98, 1841, 0.45, 0.34, 44.83, 30.73
2013-01-09, vnco0090.13o, 99, 2036, 0.45, 0.34, 44.81, 30.77
2013-01-08, vnco0080.13o, 99, 1753, 0.45, 0.34, 44.75, 30.72
2013-01-07, vnco0070.13o, 99, 2546, 0.45, 0.33, 44.79, 30.7
2013-01-06, vnco0060.13o, 99, 2214, 0.45, 0.35, 44.8, 30.87
2013-01-05, vnco0050.13o, 99, 2212, 0.44, 0.34, 44.76, 30.69
2013-01-04, vnco0040.13o, 99, 1414, 0.44, 0.36, 44.8, 30.78
2013-01-03, vnco0030.13o, 99, 1957, 0.46, 0.34, 44.79, 30.77
2013-01-02, vnco0020.13o, 99, 1755, 0.44, 0.35, 44.73, 30.68
2013-01-01, vnco0010.13o, 99, 2317, 0.45, 0.35, 44.75, 30.73
2012-12-31, vnco3660.12o, 99, 2215, 0.45, 0.35, 44.8, 30.77
2012-12-30, vnco3650.12o, 99, 2832, 0.44, 0.35, 44.72, 30.73
2012-12-29, vnco3640.12o, 99, 2215, 0.45, 0.34, 44.72, 30.66
2012-12-28, vnco3630.12o, 99, 3187, 0.44, 0.35, 44.8, 30.75
2012-12-27, vnco3620.12o, 99, 2428, 0.44, 0.33, 44.74, 30.69
2012-12-26, vnco3610.12o, 99, 2318, 0.44, 0.34, 44.73, 30.75
2012-12-25, vnco3600.12o, 99, 2126, 0.44, 0.34, 44.79, 30.77
2012-12-24, vnco3590.12o, 99, 2428, 0.45, 0.36, 44.74, 30.62
2012-12-23, vnco3580.12o, 99, 2126, 0.45, 0.36, 44.71, 30.65
2012-12-22, vnco3570.12o, 99, 1892, 0.45, 0.34, 44.73, 30.73
2012-12-21, vnco3560.12o, 99, 1702, 0.46, 0.34, 44.78, 30.76
2012-12-20, vnco3550.12o, 99, 1817, 0.45, 0.34, 44.74, 30.71
2012-12-19, vnco3540.12o, 99, 1890, 0.45, 0.35, 44.7, 30.72
2012-12-18, vnco3530.12o, 98, 1928, 0.45, 0.34, 44.8, 30.78
2012-12-17, vnco3520.12o, 99, 1823, 0.44, 0.33, 44.74, 30.65
2012-12-16, vnco3510.12o, 99, 2437, 0.46, 0.34, 44.7, 30.7
2012-12-15, vnco3500.12o, 99, 2044, 0.44, 0.33, 44.72, 30.68
2012-12-14, vnco3490.12o, 99, 1704, 0.44, 0.34, 44.76, 30.74
2012-12-13, vnco3480.12o, 98, 2107, 0.45, 0.34, 44.68, 30.66
2012-12-12, vnco3470.12o, 99, 2292, 0.46, 0.35, 44.85, 30.8
2012-12-11, vnco3460.12o, 99, 2225, 0.45, 0.33, 44.77, 30.66
2012-12-10, vnco3450.12o, 99, 2046, 0.46, 0.34, 44.73, 30.6
2012-12-09, vnco3440.12o, 99, 1827, 0.45, 0.33, 44.71, 30.66
2012-12-08, vnco3430.12o, 99, 2561, 0.44, 0.33, 44.76, 30.7
2012-12-07, vnco3420.12o, 98, 1748, 0.45, 0.34, 44.75, 30.66
2012-12-06, vnco3410.12o, 99, 2316, 0.44, 0.34, 44.79, 30.75
2012-12-05, vnco3400.12o, 99, 1504, 0.46, 0.35, 44.71, 30.62
2012-12-04, vnco3390.12o, 99, 2225, 0.46, 0.35, 44.79, 30.63
2012-12-03, vnco3380.12o, 99, 2440, 0.44, 0.33, 44.79, 30.66
2012-12-02, vnco3370.12o, 99, 1974, 0.43, 0.34, 44.79, 30.73
2012-12-01, vnco3360.12o, 99, 1314, 0.44, 0.35, 44.84, 30.77
2012-11-30, vnco3350.12o, 99, 2136, 0.43, 0.34, 44.83, 30.77
2012-11-29, vnco3340.12o, 99, 1707, 0.43, 0.34, 44.83, 30.85
2012-11-28, vnco3330.12o, 98, 2500, 0.44, 0.34, 44.72, 30.59
2012-11-27, vnco3320.12o, 99, 2047, 0.44, 0.33, 44.81, 30.75
2012-11-26, vnco3310.12o, 99, 2137, 0.44, 0.33, 44.85, 30.89
2012-11-25, vnco3300.12o, 99, 2051, 0.43, 0.33, 44.77, 30.72
2012-11-24, vnco3290.12o, 99, 2229, 0.45, 0.34, 44.79, 30.72
2012-11-23, vnco3280.12o, 99, 1831, 0.44, 0.36, 44.77, 30.67
2012-11-22, vnco3270.12o, 99, 2334, 0.45, 0.34, 44.77, 30.66
2012-11-21, vnco3260.12o, 98, 2072, 0.46, 0.36, 44.73, 30.51
2012-11-20, vnco3250.12o, 99, 1555, 0.44, 0.34, 44.79, 30.65
2012-11-19, vnco3240.12o, 99, 1658, 0.44, 0.34, 44.81, 30.74
2012-11-18, vnco3230.12o, 99, 1602, 0.44, 0.33, 44.81, 30.76
2012-11-17, vnco3220.12o, 99, 2707, 0.44, 0.33, 44.88, 30.84
2012-11-16, vnco3210.12o, 99, 1903, 0.43, 0.33, 44.81, 30.79
2012-11-15, vnco3200.12o, 99, 2393, 0.44, 0.33, 44.78, 30.68
2012-11-14, vnco3190.12o, 99, 1963, 0.43, 0.34, 44.85, 30.73
2012-11-13, vnco3180.12o, 98, 2097, 0.43, 0.32, 44.76, 30.61
2012-11-12, vnco3170.12o, 99, 2483, 0.43, 0.33, 44.84, 30.79
2012-11-11, vnco3160.12o, 99, 2257, 0.44, 0.34, 44.84, 30.77
2012-11-10, vnco3150.12o, 99, 2486, 0.43, 0.34, 44.85, 30.78
2012-11-09, vnco3140.12o, 99, 1656, 0.42, 0.34, 44.83, 30.78
2012-11-08, vnco3130.12o, 99, 2371, 0.43, 0.33, 44.9, 30.95
2012-11-07, vnco3120.12o, 99, 2487, 0.44, 0.33, 44.89, 30.81
2012-11-06, vnco3110.12o, 99, 2616, 0.43, 0.33, 44.85, 30.76
2012-11-05, vnco3100.12o, 99, 2617, 0.46, 0.34, 44.82, 30.74
2012-11-04, vnco3090.12o, 99, 2259, 0.44, 0.34, 44.78, 30.55
2012-11-03, vnco3080.12o, 99, 2486, 0.44, 0.33, 44.8, 30.7
2012-11-02, vnco3070.12o, 99, 2259, 0.44, 0.34, 44.79, 30.67
2012-11-01, vnco3060.12o, 99, 2259, 0.43, 0.33, 44.82, 30.68
2012-10-31, vnco3050.12o, 99, 1986, 0.43, 0.33, 44.8, 30.7
2012-10-30, vnco3040.12o, 99, 1554, 0.44, 0.33, 44.77, 30.7
2012-10-29, vnco3030.12o, 99, 1841, 0.43, 0.33, 44.79, 30.66
2012-10-28, vnco3020.12o, 99, 2162, 0.45, 0.35, 44.81, 30.62
2012-10-27, vnco3010.12o, 99, 2162, 0.43, 0.34, 44.8, 30.63
2012-10-26, vnco3000.12o, 98, 2118, 0.43, 0.33, 44.78, 30.57
2012-10-25, vnco2990.12o, 99, 1988, 0.43, 0.34, 44.81, 30.64
2012-10-24, vnco2980.12o, 99, 2071, 0.44, 0.34, 44.79, 30.64
2012-10-23, vnco2970.12o, 99, 1602, 0.43, 0.34, 44.81, 30.71
2012-10-22, vnco2960.12o, 99, 1657, 0.43, 0.35, 44.84, 30.74
2012-10-21, vnco2950.12o, 99, 2255, 0.44, 0.33, 44.82, 30.6
2012-10-20, vnco2940.12o, 99, 2071, 0.42, 0.35, 44.8, 30.63
2012-10-19, vnco2930.12o, 99, 1988, 0.43, 0.33, 44.81, 30.65
2012-10-18, vnco2920.12o, 99, 2156, 0.43, 0.35, 44.78, 30.55
2012-10-17, vnco2910.12o, 99, 1910, 0.43, 0.34, 44.79, 30.69
2012-10-16, vnco2900.12o, 99, 2161, 0.43, 0.33, 44.76, 30.68
2012-10-15, vnco2890.12o, 99, 1911, 0.43, 0.34, 44.77, 30.71
2012-10-14, vnco2880.12o, 99, 1987, 0.46, 0.34, 44.72, 30.48
2012-10-13, vnco2870.12o, 99, 2257, 0.43, 0.33, 44.72, 30.56
2012-10-12, vnco2860.12o, 99, 1841, 0.42, 0.34, 44.77, 30.68
2012-10-11, vnco2850.12o, 99, 1841, 0.44, 0.34, 44.8, 30.64
2012-10-10, vnco2840.12o, 99, 1911, 0.43, 0.34, 44.8, 30.72
2012-10-09, vnco2830.12o, 99, 1988, 0.43, 0.35, 44.77, 30.65
2012-10-08, vnco2820.12o, 99, 1843, 0.44, 0.33, 44.78, 30.63
2012-10-07, vnco2810.12o, 99, 2162, 0.44, 0.33, 44.8, 30.67
2012-10-06, vnco2800.12o, 98, 1752, 0.43, 0.32, 44.77, 30.68
2012-10-05, vnco2790.12o, 99, 2701, 0.43, 0.32, 44.75, 30.55
2012-10-04, vnco2780.12o, 99, 1427, 0.43, 0.34, 44.8, 30.66
2012-10-03, vnco2770.12o, 99, 2231, 0.44, 0.33, 44.76, 30.63
2012-10-02, vnco2760.12o, 99, 1975, 0.44, 0.33, 44.73, 30.51
2012-10-01, vnco2750.12o, 99, 1656, 0.45, 0.34, 44.76, 30.6
2012-09-30, vnco2740.12o, 99, 1836, 0.45, 0.35, 44.73, 30.56
2012-09-29, vnco2730.12o, 99, 2334, 0.44, 0.34, 44.75, 30.63
2012-09-28, vnco2720.12o, 99, 2229, 0.45, 0.34, 44.77, 30.53
2012-09-27, vnco2710.12o, 99, 2184, 0.45, 0.35, 44.73, 30.5
2012-09-26, vnco2700.12o, 99, 2851, 0.44, 0.34, 44.73, 30.54
2012-09-25, vnco2690.12o, 99, 1468, 0.45, 0.34, 44.76, 30.58
2012-09-24, vnco2680.12o, 98, 1570, 0.46, 0.35, 44.73, 30.53
2012-09-23, vnco2670.12o, 99, 2236, 0.46, 0.36, 44.74, 30.61
2012-09-22, vnco2660.12o, 99, 1468, 0.45, 0.34, 44.74, 30.59
2012-09-21, vnco2650.12o, 99, 2059, 0.45, 0.35, 44.78, 30.62
2012-09-20, vnco2640.12o, 99, 2451, 0.44, 0.35, 44.75, 30.6
2012-09-19, vnco2630.12o, 99, 1838, 0.45, 0.35, 44.71, 30.47
2012-09-18, vnco2620.12o, 99, 1712, 0.45, 0.35, 44.73, 30.47
2012-09-17, vnco2610.12o, 99, 1659, 0.45, 0.36, 44.77, 30.55
2012-09-16, vnco2600.12o, 99, 2863, 0.46, 0.38, 44.74, 30.56
2012-09-15, vnco2590.12o, 99, 1655, 0.45, 0.34, 44.73, 30.56
2012-09-14, vnco2580.12o, 99, 1877, 0.46, 0.35, 44.85, 30.74
2012-09-13, vnco2570.12o, 99, 1650, 0.45, 0.36, 44.8, 30.64
2012-09-12, vnco2560.12o, 99, 1984, 0.45, 0.34, 44.84, 30.68
2012-09-11, vnco2550.12o, 99, 2156, 0.45, 0.36, 44.87, 30.69
2012-09-10, vnco2540.12o, 99, 1978, 0.46, 0.36, 44.76, 30.53
2012-09-09, vnco2530.12o, 99, 1836, 0.45, 0.35, 44.79, 30.6
2012-09-08, vnco2520.12o, 99, 1903, 0.46, 0.35, 44.78, 30.57
2012-09-07, vnco2510.12o, 99, 1979, 0.46, 0.35, 44.81, 30.59
2012-09-06, vnco2500.12o, 99, 2143, 0.45, 0.34, 44.78, 30.55
2012-09-05, vnco2490.12o, 99, 2712, 0.45, 0.34, 44.84, 30.67
2012-09-04, vnco2480.12o, 99, 1905, 0.46, 0.34, 44.8, 30.6
2012-09-03, vnco2470.12o, 99, 1558, 0.45, 0.35, 44.78, 30.62
2012-09-02, vnco2460.12o, 99, 2234, 0.45, 0.35, 44.74, 30.47
2012-09-01, vnco2450.12o, 99, 1772, 0.45, 0.34, 44.76, 30.45
2012-08-31, vnco2440.12o, 99, 1659, 0.45, 0.35, 44.78, 30.53
2012-08-30, vnco2430.12o, 99, 2145, 0.46, 0.36, 44.77, 30.51
2012-08-29, vnco2420.12o, 98, 1658, 0.45, 0.35, 44.71, 30.38
2012-08-28, vnco2410.12o, 99, 1658, 0.45, 0.35, 44.82, 30.65
2012-08-27, vnco2400.12o, 99, 2057, 0.46, 0.36, 44.74, 30.51
2012-08-26, vnco2390.12o, 99, 1658, 0.45, 0.34, 44.75, 30.49
2012-08-25, vnco2380.12o, 99, 2236, 0.45, 0.34, 44.8, 30.56
2012-08-24, vnco2370.12o, 99, 1658, 0.45, 0.34, 44.76, 30.52
2012-08-23, vnco2360.12o, 99, 1656, 0.45, 0.37, 44.76, 30.56
2012-08-22, vnco2350.12o, 99, 2338, 0.45, 0.36, 44.78, 30.55
2012-08-21, vnco2340.12o, 99, 1979, 0.45, 0.35, 44.77, 30.55
2012-08-20, vnco2330.12o, 99, 2339, 0.46, 0.35, 44.75, 30.55
2012-08-19, vnco2320.12o, 99, 1980, 0.45, 0.36, 44.74, 30.48
2012-08-18, vnco2310.12o, 99, 1773, 0.46, 0.34, 44.73, 30.38
2012-08-17, vnco2300.12o, 99, 1907, 0.45, 0.35, 44.77, 30.55
2012-08-16, vnco2290.12o, 99, 1906, 0.45, 0.36, 44.74, 30.56
2012-08-15, vnco2280.12o, 99, 1907, 0.45, 0.37, 44.79, 30.54
2012-08-14, vnco2270.12o, 99, 1979, 0.45, 0.34, 44.75, 30.48
2012-08-13, vnco2260.12o, 99, 1513, 0.46, 0.35, 44.73, 30.48
2012-08-12, vnco2250.12o, 99, 1715, 0.46, 0.35, 44.75, 30.49
2012-08-11, vnco2240.12o, 99, 1980, 0.45, 0.34, 44.72, 30.38
2012-08-10, vnco2230.12o, 99, 2860, 0.46, 0.35, 44.73, 30.48
2012-08-09, vnco2220.12o, 99, 1774, 0.45, 0.34, 44.74, 30.49
2012-08-08, vnco2210.12o, 99, 1469, 0.45, 0.37, 44.78, 30.52
2012-08-07, vnco2200.12o, 99, 1908, 0.46, 0.36, 44.75, 30.54
2012-08-06, vnco2190.12o, 99, 1715, 0.45, 0.35, 44.73, 30.46
2012-08-05, vnco2180.12o, 99, 2144, 0.44, 0.36, 44.78, 30.53
2012-08-04, vnco2170.12o, 99, 1904, 0.45, 0.35, 44.78, 30.58
2012-08-03, vnco2160.12o, 99, 1904, 0.45, 0.36, 44.76, 30.58
2012-08-02, vnco2150.12o, 99, 2342, 0.45, 0.35, 44.75, 30.54
2012-08-01, vnco2140.12o, 99, 1907, 0.46, 0.36, 44.78, 30.57
2012-07-31, vnco2130.12o, 99, 1982, 0.46, 0.36, 44.77, 30.57
2012-07-30, vnco2120.12o, 99, 1559, 0.46, 0.35, 44.75, 30.47
2012-07-29, vnco2110.12o, 99, 1715, 0.46, 0.36, 44.81, 30.52
2012-07-28, vnco2100.12o, 99, 1905, 0.45, 0.36, 44.76, 30.49
2012-07-27, vnco2090.12o, 99, 2146, 0.45, 0.36, 44.78, 30.52
2012-07-26, vnco2080.12o, 99, 2057, 0.45, 0.35, 44.86, 30.63
2012-07-25, vnco2070.12o, 99, 1838, 0.45, 0.35, 44.82, 30.6
2012-07-24, vnco2060.12o, 99, 1838, 0.45, 0.34, 44.84, 30.65
2012-07-23, vnco2050.12o, 99, 2451, 0.45, 0.34, 44.84, 30.64
2012-07-22, vnco2040.12o, 99, 1839, 0.46, 0.35, 44.85, 30.61
2012-07-21, vnco2030.12o, 99, 2059, 0.46, 0.34, 44.76, 30.47
2012-07-20, vnco2020.12o, 99, 2236, 0.46, 0.33, 44.76, 30.44
2012-07-19, vnco2010.12o, 99, 2143, 0.46, 0.35, 44.82, 30.56
2012-07-18, vnco2000.12o, 99, 2237, 0.47, 0.36, 44.77, 30.5
2012-07-17, vnco1990.12o, 99, 2705, 0.44, 0.32, 44.79, 30.57
2012-07-16, vnco1980.12o, 99, 1906, 0.45, 0.32, 44.83, 30.63
2012-07-15, vnco1970.12o, 99, 1713, 0.44, 0.33, 44.8, 30.53
2012-07-14, vnco1960.12o, 99, 1712, 0.45, 0.34, 44.76, 30.51
2012-07-13, vnco1950.12o, 99, 1833, 0.45, 0.35, 44.77, 30.48
2012-07-12, vnco1940.12o, 99, 1773, 0.44, 0.33, 44.89, 30.76
2012-07-11, vnco1930.12o, 99, 1904, 0.45, 0.34, 44.82, 30.64
2012-07-10, vnco1920.12o, 99, 2446, 0.46, 0.34, 44.75, 30.48
2012-07-09, vnco1910.12o, 99, 2053, 0.46, 0.36, 44.8, 30.52
2012-07-08, vnco1900.12o, 99, 1905, 0.44, 0.33, 44.82, 30.68
2012-07-07, vnco1890.12o, 99, 1607, 0.45, 0.33, 44.83, 30.69
2012-07-06, vnco1880.12o, 99, 1713, 0.45, 0.34, 44.87, 30.72
2012-07-05, vnco1870.12o, 99, 2280, 0.45, 0.33, 44.78, 30.5
2012-07-04, vnco1860.12o, 99, 1977, 0.46, 0.35, 44.84, 30.72
2012-07-03, vnco1850.12o, 99, 1773, 0.45, 0.34, 44.82, 30.62
2012-07-02, vnco1840.12o, 99, 2142, 0.46, 0.34, 44.82, 30.56
2012-07-01, vnco1830.12o, 99, 1902, 0.45, 0.34, 44.78, 30.56
2012-06-30, vnco1820.12o, 99, 1654, 0.45, 0.33, 44.72, 30.44
2012-06-29, vnco1810.12o, 99, 1770, 0.46, 0.34, 44.77, 30.47
2012-06-28, vnco1800.12o, 99, 2054, 0.45, 0.34, 44.75, 30.41
2012-06-27, vnco1790.12o, 99, 1708, 0.45, 0.35, 44.69, 30.37
2012-06-26, vnco1780.12o, 99, 1902, 0.46, 0.34, 44.74, 30.43
2012-06-25, vnco1770.12o, 99, 1656, 0.45, 0.34, 44.77, 30.52
2012-06-24, vnco1760.12o, 99, 1604, 0.46, 0.34, 44.72, 30.47
2012-06-23, vnco1750.12o, 99, 1834, 0.46, 0.32, 44.76, 30.58
2012-06-22, vnco1740.12o, 99, 2053, 0.45, 0.34, 44.83, 30.59
2012-06-21, vnco1730.12o, 99, 1904, 0.46, 0.33, 44.81, 30.66
2012-06-20, vnco1720.12o, 99, 1604, 0.45, 0.33, 44.79, 30.69
2012-06-19, vnco1710.12o, 97, 1362, 0.45, 0.33, 44.86, 30.74
2012-06-18, vnco1700.12o, 99, 1772, 0.45, 0.33, 44.83, 30.7
2012-06-17, vnco1690.12o, 99, 1509, 0.46, 0.34, 44.75, 30.59
2012-06-16, vnco1680.12o, 99, 1834, 0.45, 0.33, 44.77, 30.62
2012-06-15, vnco1670.12o, 99, 1556, 0.45, 0.32, 44.84, 30.67
2012-06-14, vnco1660.12o, 99, 1425, 0.46, 0.35, 44.76, 30.6
2012-06-13, vnco1650.12o, 99, 1833, 0.44, 0.33, 44.79, 30.66
2012-06-12, vnco1640.12o, 99, 1900, 0.44, 0.32, 44.87, 30.71
2012-06-11, vnco1630.12o, 99, 1554, 0.45, 0.32, 44.76, 30.57
2012-06-10, vnco1620.12o, 99, 1654, 0.45, 0.33, 44.74, 30.55
2012-06-09, vnco1610.12o, 99, 2136, 0.44, 0.34, 44.84, 30.68
2012-06-08, vnco1600.12o, 99, 1769, 0.45, 0.32, 44.79, 30.54
2012-06-07, vnco1590.12o, 99, 1552, 0.46, 0.34, 44.71, 30.44
2012-06-06, vnco1580.12o, 99, 2137, 0.45, 0.33, 44.71, 30.48
2012-06-05, vnco1570.12o, 99, 1556, 0.45, 0.33, 44.85, 30.65
2012-06-04, vnco1560.12o, 99, 1601, 0.45, 0.32, 44.8, 30.67
2012-06-03, vnco1550.12o, 99, 2052, 0.45, 0.33, 44.78, 30.65
2012-06-02, vnco1540.12o, 99, 1900, 0.46, 0.33, 44.88, 30.76
2012-06-01, vnco1530.12o, 99, 1832, 0.46, 0.33, 44.84, 30.69
2012-05-31, vnco1520.12o, 99, 1972, 0.46, 0.35, 44.76, 30.53
2012-05-30, vnco1510.12o, 99, 2228, 0.46, 0.33, 44.77, 30.49
2012-05-29, vnco1500.12o, 99, 1768, 0.47, 0.34, 44.78, 30.57
2012-05-28, vnco1490.12o, 99, 1552, 0.45, 0.34, 44.7, 30.5
2012-05-27, vnco1480.12o, 99, 1769, 0.45, 0.34, 44.72, 30.56
2012-05-26, vnco1470.12o, 99, 1832, 0.45, 0.34, 44.8, 30.63
2012-05-25, vnco1460.12o, 99, 1653, 0.45, 0.33, 44.76, 30.67
2012-05-24, vnco1450.12o, 99, 1766, 0.45, 0.33, 44.84, 30.8
2012-05-23, vnco1440.12o, 99, 1703, 0.45, 0.34, 44.88, 30.71
2012-05-22, vnco1430.12o, 99, 2353, 0.45, 0.33, 44.83, 30.62
2012-05-21, vnco1420.12o, 99, 1900, 0.45, 0.34, 44.84, 30.77
2012-05-20, vnco1410.12o, 99, 1978, 0.46, 0.32, 44.86, 30.71
2012-05-19, vnco1400.12o, 99, 2059, 0.46, 0.33, 44.88, 30.74
2012-05-18, vnco1390.12o, 99, 1896, 0.45, 0.34, 44.72, 30.42
2012-05-17, vnco1380.12o, 99, 1897, 0.45, 0.33, 44.73, 30.51
2012-05-16, vnco1370.12o, 99, 2136, 0.46, 0.34, 44.77, 30.49
2012-05-15, vnco1360.12o, 99, 1822, 0.46, 0.34, 44.68, 30.47
2012-05-14, vnco1350.12o, 99, 1709, 0.45, 0.34, 44.71, 30.55
2012-05-13, vnco1340.12o, 99, 2052, 0.45, 0.32, 44.87, 30.84
2012-05-12, vnco1330.12o, 99, 2440, 0.46, 0.33, 44.82, 30.77
2012-05-11, vnco1320.12o, 99, 1387, 0.46, 0.34, 44.8, 30.76
2012-05-10, vnco1310.12o, 99, 1898, 0.45, 0.34, 44.77, 30.61
2012-05-09, vnco1300.12o, 99, 1652, 0.45, 0.34, 44.78, 30.55
2012-05-08, vnco1290.12o, 99, 1767, 0.46, 0.33, 44.74, 30.57
2012-05-07, vnco1280.12o, 99, 1654, 0.45, 0.33, 44.75, 30.57
2012-05-06, vnco1270.12o, 99, 1829, 0.46, 0.34, 44.76, 30.5
2012-05-05, vnco1260.12o, 99, 1830, 0.46, 0.35, 44.68, 30.51
2012-05-04, vnco1250.12o, 99, 1970, 0.46, 0.34, 44.68, 30.51
2012-05-03, vnco1240.12o, 99, 1831, 0.45, 0.33, 44.75, 30.63
2012-05-02, vnco1230.12o, 99, 1963, 0.46, 0.33, 44.77, 30.7
2012-05-01, vnco1220.12o, 99, 2407, 0.45, 0.33, 44.79, 30.84
2012-04-30, vnco1210.12o, 99, 2138, 0.45, 0.34, 44.78, 30.75
2012-04-29, vnco1200.12o, 99, 2217, 0.46, 0.34, 44.76, 30.5
2012-04-28, vnco1190.12o, 99, 1544, 0.47, 0.34, 44.68, 30.45
2012-04-27, vnco1180.12o, 98, 1343, 0.47, 0.35, 44.64, 30.38
2012-04-26, vnco1170.12o, 99, 2137, 0.44, 0.33, 44.82, 30.67
2012-04-25, vnco1160.12o, 99, 1554, 0.45, 0.33, 44.79, 30.64
2012-04-24, vnco1150.12o, 99, 2216, 0.46, 0.34, 44.78, 30.72
2012-04-23, vnco1140.12o, 99, 1767, 0.45, 0.33, 44.81, 30.79
2012-04-22, vnco1130.12o, 99, 2050, 0.46, 0.35, 44.83, 30.82
2012-04-21, vnco1120.12o, 99, 1829, 0.46, 0.33, 44.75, 30.7
2012-04-20, vnco1110.12o, 99, 1767, 0.47, 0.36, 44.74, 30.58
2012-04-19, vnco1100.12o, 99, 1706, 0.46, 0.34, 44.76, 30.53
2012-04-18, vnco1090.12o, 99, 1599, 0.45, 0.34, 44.69, 30.48
2012-04-17, vnco1080.12o, 99, 1828, 0.45, 0.34, 44.68, 30.49
2012-04-16, vnco1070.12o, 99, 2557, 0.45, 0.33, 44.74, 30.57
2012-04-15, vnco1060.12o, 99, 1763, 0.46, 0.35, 44.73, 30.59
2012-04-14, vnco1050.12o, 99, 1893, 0.44, 0.35, 44.71, 30.69
2012-04-13, vnco1040.12o, 99, 2133, 0.46, 0.34, 44.77, 30.76
2012-04-12, vnco1030.12o, 98, 2408, 0.45, 0.34, 44.76, 30.61
2012-04-11, vnco1020.12o, 99, 1965, 0.44, 0.35, 44.72, 30.57
2012-04-10, vnco1010.12o, 99, 1964, 0.46, 0.33, 44.69, 30.54
2012-04-09, vnco1000.12o, 99, 2128, 0.45, 0.34, 44.76, 30.59
2012-04-08, vnco0990.12o, 99, 2218, 0.45, 0.33, 44.72, 30.59
2012-04-07, vnco0980.12o, 99, 2322, 0.45, 0.34, 44.7, 30.54
2012-04-06, vnco0970.12o, 99, 2431, 0.45, 0.33, 44.77, 30.66
2012-04-05, vnco0960.12o, 99, 2431, 0.46, 0.33, 44.76, 30.6
2012-04-04, vnco0950.12o, 99, 2553, 0.45, 0.33, 44.71, 30.58
2012-04-03, vnco0940.12o, 99, 2041, 0.46, 0.33, 44.75, 30.63
2012-04-02, vnco0930.12o, 99, 2685, 0.44, 0.33, 44.78, 30.62
2012-04-01, vnco0920.12o, 99, 2125, 0.45, 0.33, 44.71, 30.63
2012-03-31, vnco0910.12o, 99, 1963, 0.47, 0.35, 44.75, 30.63
2012-03-30, vnco0900.12o, 99, 1888, 0.45, 0.33, 44.83, 30.7
2012-03-29, vnco0890.12o, 99, 2043, 0.45, 0.33, 44.81, 30.79
2012-03-28, vnco0880.12o, 99, 2218, 0.46, 0.35, 44.72, 30.65
2012-03-27, vnco0870.12o, 99, 2425, 0.45, 0.34, 44.77, 30.66
2012-03-26, vnco0860.12o, 99, 2826, 0.44, 0.34, 44.76, 30.66
2012-03-25, vnco0850.12o, 99, 2318, 0.45, 0.34, 44.72, 30.59
2012-03-24, vnco0840.12o, 99, 2835, 0.45, 0.34, 44.77, 30.68
2012-03-23, vnco0830.12o, 99, 2041, 0.46, 0.34, 44.84, 30.69
2012-03-22, vnco0820.12o, 99, 1957, 0.46, 0.35, 44.75, 30.66
2012-03-21, vnco0810.12o, 99, 2037, 0.45, 0.33, 44.75, 30.66
2012-03-20, vnco0800.12o, 99, 2314, 0.44, 0.33, 44.8, 30.7
2012-03-19, vnco0790.12o, 99, 2549, 0.45, 0.34, 44.75, 30.75
2012-03-18, vnco0780.12o, 99, 2426, 0.43, 0.34, 44.71, 30.73
2012-03-17, vnco0770.12o, 99, 1756, 0.45, 0.35, 44.82, 30.78
2012-03-16, vnco0760.12o, 99, 2123, 0.45, 0.33, 44.89, 30.97
2012-03-15, vnco0750.12o, 99, 1818, 0.46, 0.34, 44.79, 30.76
2012-03-14, vnco0740.12o, 99, 1641, 0.45, 0.35, 44.82, 30.74
2012-03-13, vnco0730.12o, 99, 1696, 0.45, 0.35, 44.88, 30.76
2012-03-12, vnco0720.12o, 99, 2034, 0.46, 0.35, 44.81, 30.77
2012-03-11, vnco0710.12o, 99, 1542, 0.45, 0.34, 44.8, 30.74
2012-03-10, vnco0700.12o, 99, 2315, 0.46, 0.35, 44.9, 30.76
2012-03-09, vnco0690.12o, 99, 2033, 0.44, 0.34, 44.84, 30.75
2012-03-08, vnco0680.12o, 99, 2202, 0.45, 0.32, 44.82, 30.78
2012-03-07, vnco0670.12o, 99, 1591, 0.45, 0.35, 44.86, 30.78
2012-03-06, vnco0660.12o, 99, 1817, 0.46, 0.33, 44.87, 30.73
2012-03-05, vnco0650.12o, 99, 1453, 0.45, 0.35, 44.83, 30.69
2012-03-04, vnco0640.12o, 99, 1694, 0.44, 0.34, 44.85, 30.69
2012-03-03, vnco0630.12o, 99, 1816, 0.45, 0.35, 44.87, 30.74
2012-03-02, vnco0620.12o, 99, 2122, 0.44, 0.33, 44.82, 30.71
2012-03-01, vnco0610.12o, 99, 1697, 0.45, 0.34, 44.81, 30.65
2012-02-29, vnco0600.12o, 98, 2004, 0.45, 0.33, 44.88, 30.73
2012-02-28, vnco0590.12o, 99, 1377, 0.45, 0.34, 44.77, 30.68
2012-02-27, vnco0580.12o, 99, 1959, 0.44, 0.34, 44.88, 30.78
2012-02-26, vnco0570.12o, 99, 2422, 0.44, 0.35, 44.86, 30.69
2012-02-25, vnco0560.12o, 99, 1820, 0.47, 0.34, 44.91, 30.75
2012-02-24, vnco0550.12o, 99, 1884, 0.45, 0.34, 44.89, 30.73
2012-02-23, vnco0540.12o, 99, 1582, 0.45, 0.33, 44.97, 30.88
2012-02-22, vnco0530.12o, 97, 1552, 0.44, 0.35, 44.93, 30.77
2012-02-21, vnco0520.12o, 99, 1964, 0.45, 0.34, 44.91, 30.83
2012-02-20, vnco0510.12o, 99, 1586, 0.44, 0.33, 44.93, 30.87
2012-02-19, vnco0500.12o, 99, 1585, 0.44, 0.35, 44.96, 30.83
2012-02-18, vnco0490.12o, 99, 2339, 0.44, 0.33, 44.9, 30.83
2012-02-17, vnco0480.12o, 99, 1534, 0.44, 0.34, 44.91, 30.87
2012-02-16, vnco0470.12o, 99, 2134, 0.44, 0.36, 44.97, 30.93
2012-02-15, vnco0460.12o, 99, 2340, 0.44, 0.34, 44.93, 30.88
2012-02-14, vnco0450.12o, 99, 1753, 0.44, 0.35, 44.88, 30.85
2012-02-13, vnco0440.12o, 99, 2047, 0.45, 0.33, 44.98, 30.88
2012-02-12, vnco0430.12o, 99, 2133, 0.44, 0.35, 44.93, 30.87
2012-02-11, vnco0420.12o, 99, 1694, 0.45, 0.34, 44.97, 30.96
2012-02-10, vnco0410.12o, 99, 2134, 0.45, 0.34, 44.97, 30.91
2012-02-09, vnco0400.12o, 99, 1883, 0.45, 0.33, 44.94, 30.75
2012-02-08, vnco0390.12o, 99, 2122, 0.44, 0.34, 44.93, 30.75
2012-02-07, vnco0380.12o, 99, 2029, 0.45, 0.34, 45.01, 30.95
2012-02-06, vnco0370.12o, 99, 1817, 0.44, 0.34, 44.96, 30.87
2012-02-05, vnco0360.12o, 99, 2677, 0.44, 0.33, 44.94, 30.86
2012-02-04, vnco0350.12o, 99, 1544, 0.45, 0.33, 44.93, 30.87
2012-02-03, vnco0340.12o, 99, 1886, 0.45, 0.34, 44.95, 30.92
2012-02-02, vnco0330.12o, 99, 2120, 0.45, 0.34, 44.87, 30.73
2012-02-01, vnco0320.12o, 99, 1884, 0.46, 0.33, 44.83, 30.75
2012-01-31, vnco0310.12o, 99, 1819, 0.45, 0.33, 44.89, 30.79
2012-01-30, vnco0300.12o, 99, 1414, 0.45, 0.34, 44.9, 30.79
2012-01-29, vnco0290.12o, 99, 1818, 0.45, 0.33, 44.89, 30.79
2012-01-28, vnco0280.12o, 99, 1816, 0.44, 0.34, 44.93, 30.77
2012-01-27, vnco0270.12o, 99, 1543, 0.44, 0.33, 44.96, 30.83
2012-01-26, vnco0260.12o, 99, 1754, 0.44, 0.34, 44.9, 30.63
2012-01-25, vnco0250.12o, 99, 2118, 0.44, 0.34, 44.89, 30.8
2012-01-24, vnco0240.12o, 99, 2119, 0.44, 0.35, 44.9, 30.78
2012-01-23, vnco0230.12o, 99, 1814, 0.45, 0.34, 44.92, 30.78
2012-01-22, vnco0220.12o, 99, 2120, 0.44, 0.33, 44.91, 30.86
2012-01-21, vnco0210.12o, 99, 1454, 0.44, 0.33, 44.96, 30.92
2012-01-20, vnco0200.12o, 99, 2120, 0.44, 0.34, 44.89, 30.83
2012-01-19, vnco0190.12o, 99, 2036, 0.45, 0.34, 44.85, 30.78
2012-01-18, vnco0180.12o, 99, 2210, 0.45, 0.34, 44.84, 30.79
2012-01-17, vnco0170.12o, 99, 1957, 0.44, 0.36, 44.88, 30.84
2012-01-16, vnco0160.12o, 99, 1959, 0.44, 0.34, 44.87, 30.82
2012-01-15, vnco0150.12o, 99, 2426, 0.44, 0.33, 44.89, 30.83
2012-01-14, vnco0140.12o, 99, 2213, 0.45, 0.33, 44.93, 30.93
2012-01-13, vnco0130.12o, 99, 2314, 0.47, 0.35, 44.91, 30.83
2012-01-12, vnco0120.12o, 99, 2035, 0.45, 0.36, 44.87, 30.7
2012-01-11, vnco0110.12o, 99, 1957, 0.44, 0.34, 44.88, 30.83
2012-01-10, vnco0100.12o, 99, 2121, 0.44, 0.33, 44.9, 30.84
2012-01-09, vnco0090.12o, 99, 2119, 0.44, 0.33, 44.87, 30.77
2012-01-08, vnco0080.12o, 99, 2543, 0.45, 0.33, 44.87, 30.78
2012-01-07, vnco0070.12o, 99, 2828, 0.44, 0.34, 44.86, 30.82
2012-01-06, vnco0060.12o, 99, 1755, 0.45, 0.34, 44.88, 30.8
2012-01-05, vnco0050.12o, 99, 2034, 0.46, 0.35, 44.89, 30.75
2012-01-04, vnco0040.12o, 99, 2213, 0.44, 0.33, 44.89, 30.81
2012-01-03, vnco0030.12o, 99, 2678, 0.46, 0.32, 44.89, 30.77
2012-01-02, vnco0020.12o, 99, 1887, 0.44, 0.34, 44.84, 30.75
2012-01-01, vnco0010.12o, 99, 2037, 0.45, 0.33, 44.87, 30.79
2011-12-31, vnco3650.11o, 99, 2122, 0.45, 0.34, 44.86, 30.78
2011-12-30, vnco3640.11o, 99, 1498, 0.45, 0.34, 44.86, 30.79
2011-12-29, vnco3630.11o, 99, 1960, 0.44, 0.33, 44.86, 30.87
2011-12-28, vnco3620.11o, 99, 2426, 0.44, 0.36, 44.85, 30.79
2011-12-27, vnco3610.11o, 99, 1958, 0.45, 0.33, 44.86, 30.81
2011-12-26, vnco3600.11o, 99, 2547, 0.44, 0.34, 44.83, 30.81
2011-12-25, vnco3590.11o, 99, 2213, 0.44, 0.34, 44.84, 30.8
2011-12-24, vnco3580.11o, 99, 1815, 0.45, 0.33, 44.86, 30.83
2011-12-23, vnco3570.11o, 99, 2038, 0.45, 0.34, 44.86, 30.86
2011-12-22, vnco3560.11o, 99, 2215, 0.44, 0.34, 44.85, 30.84
2011-12-21, vnco3550.11o, 99, 2543, 0.44, 0.33, 44.87, 30.84
2011-12-20, vnco3540.11o, 99, 2991, 0.43, 0.32, 44.86, 30.83
2011-12-19, vnco3530.11o, 98, 2158, 0.43, 0.32, 44.78, 30.78
2011-12-18, vnco3520.11o, 99, 1817, 0.44, 0.33, 44.91, 30.86
2011-12-17, vnco3510.11o, 99, 2545, 0.44, 0.35, 44.93, 30.98
2011-12-16, vnco3500.11o, 99, 2899, 0.43, 0.34, 44.92, 30.9
2011-12-15, vnco3490.11o, 98, 2286, 0.44, 0.34, 44.86, 30.82
2011-12-14, vnco3480.11o, 99, 1827, 0.44, 0.34, 44.96, 30.97
2011-12-13, vnco3470.11o, 99, 1901, 0.42, 0.33, 45.01, 31.13
2011-12-12, vnco3460.11o, 99, 2264, 0.45, 0.34, 45, 31.1
2011-12-11, vnco3450.11o, 99, 2067, 0.45, 0.33, 45.07, 31.15
2011-12-10, vnco3440.11o, 99, 2067, 0.44, 0.35, 45.04, 31.14
2011-12-09, vnco3430.11o, 99, 2160, 0.44, 0.32, 45.04, 31.06
2011-12-08, vnco3420.11o, 99, 2263, 0.44, 0.35, 45.07, 31.15
2011-12-07, vnco3410.11o, 99, 2263, 0.45, 0.33, 45.07, 31.14
2011-12-06, vnco3400.11o, 99, 2260, 0.44, 0.33, 45.05, 31.11
2011-12-05, vnco3390.11o, 99, 2644, 0.44, 0.33, 45.07, 31.19
2011-12-04, vnco3380.11o, 99, 2137, 0.44, 0.34, 45, 31.02
2011-12-03, vnco3370.11o, 99, 2902, 0.43, 0.33, 44.98, 31.02
2011-12-02, vnco3360.11o, 99, 3266, 0.44, 0.32, 45.05, 31.08
2011-12-01, vnco3350.11o, 98, 1316, 0.45, 0.36, 44.93, 31.02
2011-11-30, vnco3340.11o, 99, 2092, 0.43, 0.36, 44.76, 30.71
2011-11-29, vnco3330.11o, 99, 2244, 0.44, 0.35, 44.8, 30.83
2011-11-28, vnco3320.11o, 99, 2145, 0.43, 0.33, 44.79, 30.68
2011-11-27, vnco3310.11o, 99, 2902, 0.42, 0.33, 44.83, 30.79
2011-11-26, vnco3300.11o, 99, 2351, 0.43, 0.32, 44.76, 30.71
2011-11-25, vnco3290.11o, 99, 1829, 0.43, 0.32, 44.76, 30.72
2011-11-24, vnco3280.11o, 99, 2058, 0.43, 0.33, 44.8, 30.76
2011-11-23, vnco3270.11o, 98, 2099, 0.43, 0.35, 44.69, 30.61
2011-11-22, vnco3260.11o, 99, 2470, 0.43, 0.34, 44.74, 30.64
2011-11-21, vnco3250.11o, 99, 1977, 0.43, 0.34, 44.78, 30.76
2011-11-20, vnco3240.11o, 99, 2149, 0.42, 0.33, 44.75, 30.83
2011-11-19, vnco3230.11o, 99, 2351, 0.43, 0.33, 44.8, 30.79
2011-11-18, vnco3220.11o, 98, 1841, 0.43, 0.34, 44.74, 30.69
2011-11-17, vnco3210.11o, 99, 2469, 0.42, 0.34, 44.76, 30.7
2011-11-16, vnco3200.11o, 99, 2153, 0.42, 0.34, 44.77, 30.74
2011-11-15, vnco3190.11o, 99, 2474, 0.41, 0.32, 44.78, 30.76
2011-11-14, vnco3180.11o, 99, 2751, 0.42, 0.33, 44.78, 30.7
2011-11-13, vnco3170.11o, 99, 3094, 0.41, 0.33, 44.8, 30.76
2011-11-12, vnco3160.11o, 99, 2360, 0.41, 0.33, 44.81, 30.81
2011-11-11, vnco3150.11o, 99, 2915, 0.41, 0.33, 44.9, 30.86
2011-11-10, vnco3140.11o, 98, 4408, 0.42, 0.32, 44.86, 30.81
2011-11-09, vnco3130.11o, 99, 4955, 0.41, 0.32, 44.75, 30.65
2011-11-08, vnco3120.11o, 99, 2753, 0.42, 0.32, 44.76, 30.71
2011-11-07, vnco3110.11o, 99, 3819, 0.41, 0.34, 44.75, 30.62
2011-11-06, vnco3100.11o, 99, 3545, 0.42, 0.34, 44.76, 30.76
2011-11-05, vnco3090.11o, 99, 6197, 0.41, 0.34, 44.76, 30.69
2011-11-04, vnco3080.11o, 99, 2757, 0.42, 0.34, 44.84, 30.77
2011-11-03, vnco3070.11o, 99, 2479, 0.42, 0.33, 44.85, 30.76
2011-11-02, vnco3060.11o, 99, 3539, 0.4, 0.32, 44.8, 30.72
2011-11-01, vnco3050.11o, 99, 2479, 0.42, 0.34, 44.77, 30.66
2011-10-31, vnco3040.11o, 99, 3304, 0.41, 0.34, 44.76, 30.66
2011-10-30, vnco3030.11o, 99, 4958, 0.42, 0.34, 44.73, 30.62
2011-10-29, vnco3020.11o, 99, 6198, 0.41, 0.33, 44.75, 30.63
2011-10-28, vnco3010.11o, 99, 3092, 0.41, 0.33, 44.78, 30.66
2011-10-27, vnco3000.11o, 99, 2607, 0.42, 0.33, 44.79, 30.68
2011-10-26, vnco2990.11o, 99, 3303, 0.42, 0.33, 44.86, 30.76
2011-10-25, vnco2980.11o, 99, 3102, 0.41, 0.33, 44.94, 30.96
2011-10-24, vnco2970.11o, 99, 3104, 0.41, 0.33, 44.94, 31.02
2011-10-23, vnco2960.11o, 99, 1985, 0.41, 0.34, 44.83, 30.7
2011-10-22, vnco2950.11o, 99, 2604, 0.41, 0.34, 44.79, 30.68
2011-10-21, vnco2940.11o, 99, 2913, 0.41, 0.32, 44.93, 30.95
2011-10-20, vnco2930.11o, 99, 2609, 0.42, 0.33, 44.85, 30.9
2011-10-19, vnco2920.11o, 99, 2479, 0.41, 0.32, 44.91, 30.97
2011-10-18, vnco2910.11o, 99, 2754, 0.41, 0.32, 44.91, 30.97
2011-10-17, vnco2900.11o, 99, 2912, 0.43, 0.33, 44.82, 30.65
2011-10-16, vnco2890.11o, 99, 2606, 0.43, 0.33, 44.86, 30.71
2011-10-15, vnco2880.11o, 99, 1981, 0.41, 0.32, 44.93, 30.82
2011-10-14, vnco2870.11o, 99, 3411, 0.43, 0.33, 44.99, 30.82
2011-10-13, vnco2860.11o, 99, 2381, 0.42, 0.34, 44.97, 30.72
2011-10-12, vnco2850.11o, 99, 3410, 0.42, 0.34, 44.98, 30.8
2011-10-11, vnco2840.11o, 99, 2073, 0.44, 0.33, 44.9, 30.72
2011-10-10, vnco2830.11o, 99, 2514, 0.43, 0.35, 44.91, 30.82
2011-10-09, vnco2820.11o, 99, 2512, 0.42, 0.34, 44.92, 30.82
2011-10-08, vnco2810.11o, 99, 1771, 0.43, 0.35, 44.93, 30.84
2011-10-07, vnco2800.11o, 99, 2171, 0.42, 0.34, 44.91, 30.78
2011-10-06, vnco2790.11o, 99, 2172, 0.42, 0.34, 44.92, 30.84
2011-10-05, vnco2780.11o, 99, 2654, 0.43, 0.33, 44.95, 30.95
2011-10-04, vnco2770.11o, 99, 2174, 0.41, 0.32, 44.99, 30.95
2011-10-03, vnco2760.11o, 99, 2095, 0.42, 0.33, 44.86, 30.7
2011-10-02, vnco2750.11o, 99, 2006, 0.43, 0.34, 44.87, 30.7
2011-10-01, vnco2740.11o, 99, 1773, 0.43, 0.36, 44.85, 30.65
2011-09-30, vnco2730.11o, 98, 2629, 0.41, 0.33, 44.96, 30.86
2011-09-29, vnco2720.11o, 99, 1831, 0.41, 0.33, 44.89, 30.83
2011-09-28, vnco2710.11o, 99, 1374, 0.42, 0.34, 44.89, 30.79
2011-09-27, vnco2700.11o, 99, 1830, 0.46, 0.34, 44.82, 30.59
2011-09-26, vnco2690.11o, 99, 2063, 0.43, 0.33, 44.89, 30.73
2011-09-25, vnco2680.11o, 99, 1650, 0.42, 0.35, 44.94, 30.88
2011-09-24, vnco2670.11o, 99, 1833, 0.42, 0.32, 44.94, 30.83
2011-09-23, vnco2660.11o, 99, 2253, 0.43, 0.33, 44.94, 30.77
2011-09-22, vnco2650.11o, 99, 2154, 0.44, 0.33, 44.94, 30.82
2011-09-21, vnco2640.11o, 99, 2063, 0.43, 0.33, 44.95, 30.82
2011-09-20, vnco2630.11o, 99, 2417, 0.43, 0.33, 44.94, 30.9
2011-09-19, vnco2620.11o, 99, 2607, 0.43, 0.32, 44.93, 30.82
2011-09-18, vnco2610.11o, 99, 1977, 0.43, 0.34, 44.83, 30.59
2011-09-17, vnco2600.11o, 99, 2476, 0.42, 0.33, 44.96, 30.85
2011-09-16, vnco2590.11o, 99, 2254, 0.43, 0.33, 44.96, 30.86
2011-09-15, vnco2580.11o, 99, 2250, 0.42, 0.35, 44.96, 30.84
2011-09-14, vnco2570.11o, 99, 1808, 0.42, 0.34, 44.92, 30.75
2011-09-13, vnco2560.11o, 99, 2077, 0.43, 0.33, 44.9, 30.65
2011-09-12, vnco2550.11o, 99, 1490, 0.44, 0.35, 44.91, 30.75
2011-09-11, vnco2540.11o, 99, 1911, 0.42, 0.34, 45.01, 30.95
2011-09-10, vnco2530.11o, 99, 1913, 0.42, 0.33, 45.03, 30.93
2011-09-09, vnco2520.11o, 99, 2077, 0.43, 0.33, 44.92, 30.69
2011-09-08, vnco2510.11o, 99, 1836, 0.44, 0.34, 44.94, 30.75
2011-09-07, vnco2500.11o, 99, 2136, 0.42, 0.35, 44.93, 30.72
2011-09-06, vnco2490.11o, 99, 1267, 0.43, 0.35, 44.86, 30.59
2011-09-05, vnco2480.11o, 99, 1544, 0.44, 0.33, 44.88, 30.58
2011-09-04, vnco2470.11o, 99, 2605, 0.43, 0.33, 44.9, 30.62
2011-09-03, vnco2460.11o, 99, 1769, 0.43, 0.34, 44.94, 30.71
2011-09-02, vnco2450.11o, 99, 1905, 0.43, 0.35, 44.95, 30.83
2011-09-01, vnco2440.11o, 98, 1522, 0.42, 0.34, 44.86, 30.63
2011-08-31, vnco2430.11o, 98, 2306, 0.43, 0.36, 44.85, 30.64
2011-08-30, vnco2420.11o, 99, 3171, 0.42, 0.33, 44.89, 30.66
2011-08-29, vnco2410.11o, 99, 2660, 0.43, 0.33, 44.93, 30.77
2011-08-28, vnco2400.11o, 99, 1711, 0.43, 0.34, 44.97, 30.85
2011-08-27, vnco2390.11o, 99, 2395, 0.42, 0.34, 44.96, 30.82
2011-08-26, vnco2380.11o, 99, 2121, 0.43, 0.33, 44.97, 30.89
2011-08-25, vnco2370.11o, 99, 1704, 0.43, 0.33, 44.91, 30.68
2011-08-24, vnco2360.11o, 99, 2250, 0.44, 0.34, 44.95, 30.77
2011-08-23, vnco2350.11o, 98, 2012, 0.43, 0.34, 44.98, 30.8
2011-08-22, vnco2340.11o, 99, 1901, 0.43, 0.35, 44.95, 30.78
2011-08-21, vnco2330.11o, 99, 2473, 0.43, 0.33, 44.96, 30.77
2011-08-20, vnco2320.11o, 99, 1831, 0.43, 0.35, 45, 30.83
2011-08-19, vnco2310.11o, 99, 2247, 0.43, 0.33, 44.96, 30.79
2011-08-18, vnco2300.11o, 99, 1765, 0.44, 0.34, 44.95, 30.73
2011-08-17, vnco2290.11o, 98, 2439, 0.44, 0.34, 44.9, 30.65
2011-08-16, vnco2280.11o, 99, 2663, 0.43, 0.35, 45, 30.85
2011-08-15, vnco2270.11o, 99, 2998, 0.43, 0.34, 45.01, 30.88
2011-08-14, vnco2260.11o, 99, 1917, 0.42, 0.34, 45, 30.82
2011-08-13, vnco2250.11o, 99, 2398, 0.42, 0.35, 44.99, 30.82
2011-08-12, vnco2240.11o, 99, 2273, 0.43, 0.34, 45, 30.91
2011-08-11, vnco2230.11o, 99, 2590, 0.44, 0.35, 44.87, 30.64
2011-08-10, vnco2220.11o, 98, 1572, 0.44, 0.33, 44.85, 30.75
2011-08-09, vnco2210.11o, 99, 1984, 0.44, 0.33, 44.9, 30.79
2011-08-08, vnco2200.11o, 99, 1983, 0.43, 0.34, 44.87, 30.74
2011-08-07, vnco2190.11o, 99, 1771, 0.44, 0.35, 44.87, 30.75
2011-08-06, vnco2180.11o, 99, 1302, 0.44, 0.34, 44.88, 30.72
2011-08-05, vnco2170.11o, 99, 2249, 0.44, 0.34, 44.9, 30.7
2011-08-04, vnco2160.11o, 99, 2356, 0.43, 0.33, 44.77, 30.57
2011-08-03, vnco2150.11o, 98, 2110, 0.42, 0.33, 44.81, 30.61
2011-08-02, vnco2140.11o, 99, 2255, 0.43, 0.34, 44.83, 30.58
2011-08-01, vnco2130.11o, 99, 2065, 0.42, 0.34, 44.85, 30.66
2011-07-31, vnco2120.11o, 99, 2255, 0.43, 0.34, 44.9, 30.78
2011-07-30, vnco2110.11o, 99, 1599, 0.42, 0.33, 44.9, 30.73
2011-07-29, vnco2100.11o, 99, 2364, 0.43, 0.34, 44.9, 30.78
2011-07-28, vnco2090.11o, 99, 1708, 0.43, 0.35, 44.91, 30.75
2011-07-27, vnco2080.11o, 99, 2064, 0.42, 0.33, 44.91, 30.7
2011-07-26, vnco2070.11o, 99, 2255, 0.44, 0.34, 44.84, 30.58
2011-07-25, vnco2060.11o, 99, 1769, 0.42, 0.32, 44.87, 30.7
2011-07-24, vnco2050.11o, 99, 1711, 0.43, 0.34, 44.88, 30.65
2011-07-23, vnco2040.11o, 99, 2157, 0.43, 0.33, 44.93, 30.75
2011-07-22, vnco2030.11o, 99, 2252, 0.43, 0.32, 44.95, 30.79
2011-07-21, vnco2020.11o, 99, 2157, 0.43, 0.33, 44.95, 30.82
2011-07-20, vnco2010.11o, 99, 1984, 0.43, 0.34, 44.94, 30.72
2011-07-19, vnco2000.11o, 99, 2065, 0.44, 0.32, 44.87, 30.53
2011-07-18, vnco1990.11o, 99, 2157, 0.43, 0.35, 44.91, 30.63
2011-07-17, vnco1980.11o, 99, 1550, 0.44, 0.33, 44.94, 30.64
2011-07-16, vnco1970.11o, 99, 1550, 0.44, 0.34, 44.94, 30.69
2011-07-15, vnco1960.11o, 99, 1907, 0.43, 0.35, 44.97, 30.77
2011-07-14, vnco1950.11o, 99, 1838, 0.43, 0.34, 44.97, 30.75
2011-07-13, vnco1940.11o, 99, 1712, 0.42, 0.33, 44.97, 30.76
2011-07-12, vnco1930.11o, 99, 1839, 0.43, 0.33, 44.92, 30.71
2011-07-11, vnco1920.11o, 99, 1774, 0.43, 0.33, 44.94, 30.74
2011-07-10, vnco1910.11o, 99, 1910, 0.44, 0.36, 44.96, 30.72
2011-07-09, vnco1900.11o, 99, 2068, 0.44, 0.36, 44.95, 30.68
2011-07-08, vnco1890.11o, 99, 1771, 0.43, 0.34, 44.91, 30.58
2011-07-07, vnco1880.11o, 99, 1834, 0.43, 0.33, 44.95, 30.57
2011-07-06, vnco1870.11o, 99, 1595, 0.44, 0.34, 44.89, 30.49
2011-07-05, vnco1860.11o, 99, 1905, 0.45, 0.33, 44.92, 30.57
2011-07-04, vnco1850.11o, 99, 1707, 0.43, 0.32, 44.92, 30.59
2011-07-03, vnco1840.11o, 99, 2066, 0.43, 0.33, 44.94, 30.67
2011-07-02, vnco1830.11o, 99, 1708, 0.42, 0.33, 44.92, 30.61
2011-07-01, vnco1820.11o, 99, 2363, 0.43, 0.33, 44.92, 30.58
2011-06-30, vnco1810.11o, 99, 1983, 0.44, 0.34, 44.87, 30.52
2011-06-29, vnco1800.11o, 99, 2156, 0.43, 0.33, 44.95, 30.69
2011-06-28, vnco1790.11o, 99, 1984, 0.43, 0.33, 44.91, 30.64
2011-06-27, vnco1780.11o, 99, 1772, 0.44, 0.35, 44.87, 30.5
2011-06-26, vnco1770.11o, 99, 1651, 0.43, 0.33, 44.87, 30.57
2011-06-25, vnco1760.11o, 99, 1907, 0.42, 0.33, 44.93, 30.77
2011-06-24, vnco1750.11o, 99, 1654, 0.43, 0.33, 44.97, 30.82
2011-06-23, vnco1740.11o, 99, 2066, 0.42, 0.34, 44.95, 30.78
2011-06-22, vnco1730.11o, 99, 1837, 0.43, 0.33, 44.93, 30.73
2011-06-21, vnco1720.11o, 99, 1907, 0.43, 0.33, 44.93, 30.7
2011-06-20, vnco1710.11o, 99, 1548, 0.43, 0.34, 44.85, 30.54
2011-06-19, vnco1700.11o, 99, 2255, 0.42, 0.34, 44.92, 30.8
2011-06-18, vnco1690.11o, 99, 2065, 0.42, 0.34, 44.86, 30.58
2011-06-17, vnco1680.11o, 99, 2254, 0.42, 0.33, 44.96, 30.81
2011-06-16, vnco1670.11o, 99, 2481, 0.42, 0.33, 44.98, 30.88
2011-06-15, vnco1660.11o, 99, 2255, 0.43, 0.33, 44.92, 30.79
2011-06-14, vnco1650.11o, 99, 1501, 0.43, 0.34, 44.89, 30.68
2011-06-13, vnco1640.11o, 99, 2250, 0.43, 0.33, 44.84, 30.53
2011-06-12, vnco1630.11o, 99, 1985, 0.44, 0.34, 44.92, 30.68
2011-06-11, vnco1620.11o, 99, 2160, 0.44, 0.34, 44.99, 30.91
2011-06-10, vnco1610.11o, 99, 1654, 0.42, 0.33, 44.92, 30.75
2011-06-09, vnco1600.11o, 99, 2357, 0.43, 0.34, 44.88, 30.65
2011-06-08, vnco1590.11o, 99, 1706, 0.43, 0.33, 44.87, 30.62
2011-06-07, vnco1580.11o, 99, 1649, 0.43, 0.33, 44.83, 30.51
2011-06-06, vnco1570.11o, 99, 1709, 0.43, 0.33, 44.84, 30.54
2011-06-05, vnco1560.11o, 99, 1906, 0.42, 0.32, 44.95, 30.86
2011-06-04, vnco1550.11o, 99, 1596, 0.43, 0.35, 44.87, 30.63
2011-06-03, vnco1540.11o, 99, 1904, 0.43, 0.33, 44.73, 30.43
2011-06-02, vnco1530.11o, 99, 1596, 0.43, 0.33, 44.73, 30.52
2011-06-01, vnco1520.11o, 99, 1455, 0.43, 0.33, 44.77, 30.52
2011-05-31, vnco1510.11o, 99, 1707, 0.43, 0.34, 44.76, 30.5
2011-05-30, vnco1500.11o, 99, 1834, 0.44, 0.33, 44.76, 30.48
2011-05-29, vnco1490.11o, 99, 1651, 0.43, 0.33, 44.79, 30.5
2011-05-28, vnco1480.11o, 99, 2607, 0.42, 0.32, 44.8, 30.47
2011-05-27, vnco1470.11o, 99, 1597, 0.43, 0.35, 44.79, 30.47
2011-05-26, vnco1460.11o, 99, 1456, 0.43, 0.34, 44.79, 30.5
2011-05-25, vnco1450.11o, 99, 2156, 0.43, 0.34, 44.79, 30.5
2011-05-24, vnco1440.11o, 99, 1651, 0.43, 0.33, 44.78, 30.5
2011-05-23, vnco1430.11o, 99, 1904, 0.43, 0.33, 44.82, 30.47
2011-05-22, vnco1420.11o, 99, 1907, 0.43, 0.34, 44.82, 30.53
2011-05-21, vnco1410.11o, 99, 2158, 0.44, 0.34, 44.78, 30.47
2011-05-20, vnco1400.11o, 99, 2253, 0.43, 0.34, 44.77, 30.49
2011-05-19, vnco1390.11o, 99, 1983, 0.43, 0.34, 44.77, 30.49
2011-05-18, vnco1380.11o, 99, 3103, 0.42, 0.32, 44.79, 30.5
2011-05-17, vnco1370.11o, 99, 2363, 0.43, 0.33, 44.79, 30.55
2011-05-16, vnco1360.11o, 99, 2479, 0.43, 0.34, 44.81, 30.56
2011-05-15, vnco1350.11o, 99, 1983, 0.43, 0.33, 44.79, 30.5
2011-05-14, vnco1340.11o, 99, 1836, 0.43, 0.33, 44.82, 30.55
2011-05-13, vnco1330.11o, 98, 1763, 0.43, 0.34, 44.75, 30.42
2011-05-12, vnco1320.11o, 99, 1711, 0.43, 0.35, 44.71, 30.33
2011-05-11, vnco1310.11o, 99, 1834, 0.43, 0.34, 44.71, 30.36
2011-05-10, vnco1300.11o, 98, 1654, 0.43, 0.34, 44.8, 30.54
2011-05-09, vnco1290.11o, 99, 1708, 0.43, 0.34, 44.84, 30.61
2011-05-08, vnco1280.11o, 99, 1597, 0.42, 0.34, 44.95, 30.81
2011-05-07, vnco1270.11o, 98, 2671, 0.44, 0.33, 44.88, 30.61
2011-05-06, vnco1260.11o, 99, 2705, 0.44, 0.33, 44.83, 30.52
2011-05-05, vnco1250.11o, 98, 2086, 0.45, 0.35, 44.65, 30.19
2011-05-04, vnco1240.11o, 99, 2333, 0.44, 0.36, 44.73, 30.26
2011-05-03, vnco1230.11o, 98, 2197, 0.44, 0.35, 44.75, 30.3
2011-05-02, vnco1220.11o, 99, 1771, 0.44, 0.34, 44.74, 30.32
2011-05-01, vnco1210.11o, 99, 1602, 0.45, 0.34, 44.72, 30.34
2011-04-30, vnco1200.11o, 99, 1836, 0.45, 0.36, 44.74, 30.27
2011-04-29, vnco1190.11o, 99, 1654, 0.44, 0.35, 44.72, 30.28
2011-04-28, vnco1180.11o, 99, 1975, 0.44, 0.35, 44.7, 30.32
2011-04-27, vnco1170.11o, 99, 2236, 0.43, 0.34, 44.73, 30.32
2011-04-26, vnco1160.11o, 99, 1835, 0.44, 0.34, 44.72, 30.31
2011-04-25, vnco1150.11o, 99, 1387, 0.44, 0.35, 44.69, 30.34
2011-04-24, vnco1140.11o, 99, 2339, 0.43, 0.34, 44.76, 30.48
2011-04-23, vnco1130.11o, 99, 1514, 0.45, 0.35, 44.69, 30.29
2011-04-22, vnco1120.11o, 99, 1976, 0.45, 0.38, 44.68, 30.36
2011-04-21, vnco1110.11o, 98, 1352, 0.44, 0.35, 44.65, 30.21
2011-04-20, vnco1100.11o, 99, 1772, 0.44, 0.35, 44.74, 30.4
2011-04-19, vnco1090.11o, 99, 1468, 0.45, 0.35, 44.72, 30.39
2011-04-18, vnco1080.11o, 99, 1773, 0.43, 0.33, 44.76, 30.48
2011-04-17, vnco1070.11o, 99, 1906, 0.45, 0.35, 44.73, 30.29
2011-04-16, vnco1060.11o, 99, 1903, 0.45, 0.36, 44.72, 30.23
2011-04-15, vnco1050.11o, 99, 2053, 0.44, 0.35, 44.69, 30.29
2011-04-14, vnco1040.11o, 99, 1905, 0.44, 0.34, 44.7, 30.33
2011-04-13, vnco1030.11o, 99, 2236, 0.44, 0.35, 44.71, 30.31
2011-04-12, vnco1020.11o, 99, 2039, 0.43, 0.35, 44.72, 30.4
2011-04-11, vnco1010.11o, 99, 1838, 0.44, 0.33, 44.8, 30.54
2011-04-10, vnco1000.11o, 99, 2059, 0.44, 0.34, 44.71, 30.33
2011-04-09, vnco0990.11o, 99, 2449, 0.43, 0.33, 44.68, 30.37
2011-04-08, vnco0980.11o, 99, 1903, 0.44, 0.33, 44.7, 30.43
2011-04-07, vnco0970.11o, 99, 2059, 0.43, 0.35, 44.75, 30.41
2011-04-06, vnco0960.11o, 99, 1902, 0.45, 0.34, 44.72, 30.29
2011-04-05, vnco0950.11o, 98, 2188, 0.44, 0.35, 44.65, 30.25
2011-04-04, vnco0940.11o, 98, 1819, 0.44, 0.36, 44.63, 30.3
2011-04-03, vnco0930.11o, 97, 2300, 0.45, 0.35, 44.75, 30.75
2011-04-02, vnco0920.11o, 99, 2049, 0.44, 0.34, 44.79, 30.65
2011-04-01, vnco0910.11o, 99, 1902, 0.43, 0.35, 44.75, 30.3
2011-03-31, vnco0900.11o, 99, 1772, 0.44, 0.34, 44.77, 30.38
2011-03-30, vnco0890.11o, 99, 2141, 0.44, 0.34, 44.69, 30.28
2011-03-29, vnco0880.11o, 99, 1977, 0.44, 0.35, 44.66, 30.31
2011-03-28, vnco0870.11o, 99, 2702, 0.43, 0.33, 44.68, 30.35
2011-03-27, vnco0860.11o, 99, 2143, 0.44, 0.35, 44.68, 30.28
2011-03-26, vnco0850.11o, 99, 2707, 0.43, 0.35, 44.69, 30.45
2011-03-25, vnco0840.11o, 99, 1715, 0.45, 0.35, 44.7, 30.28
2011-03-24, vnco0830.11o, 99, 2450, 0.43, 0.35, 44.77, 30.43
2011-03-23, vnco0820.11o, 99, 2140, 0.43, 0.34, 44.65, 30.39
2011-03-22, vnco0810.11o, 99, 2699, 0.42, 0.33, 44.67, 30.41
2011-03-21, vnco0800.11o, 99, 2451, 0.42, 0.35, 44.65, 30.42
2011-03-20, vnco0790.11o, 99, 2451, 0.44, 0.33, 44.6, 30.24
2011-03-19, vnco0780.11o, 99, 2701, 0.45, 0.37, 44.72, 30.47
2011-03-18, vnco0770.11o, 99, 2699, 0.44, 0.35, 44.63, 30.37
2011-03-17, vnco0760.11o, 99, 1973, 0.44, 0.33, 44.69, 30.36
2011-03-16, vnco0750.11o, 99, 1969, 0.43, 0.34, 44.67, 30.3
2011-03-15, vnco0740.11o, 99, 2229, 0.43, 0.34, 44.64, 30.29
2011-03-14, vnco0730.11o, 99, 2226, 0.43, 0.35, 44.65, 30.39
2011-03-13, vnco0720.11o, 99, 1708, 0.45, 0.36, 44.62, 30.36
2011-03-12, vnco0710.11o, 99, 2563, 0.44, 0.34, 44.63, 30.37
2011-03-11, vnco0700.11o, 99, 2135, 0.43, 0.35, 44.63, 30.35
2011-03-10, vnco0690.11o, 99, 2049, 0.43, 0.36, 44.67, 30.33
2011-03-09, vnco0680.11o, 99, 2048, 0.44, 0.34, 44.69, 30.36
2011-03-08, vnco0670.11o, 99, 2051, 0.44, 0.36, 44.66, 30.41
2011-03-07, vnco0660.11o, 99, 1654, 0.43, 0.33, 44.69, 30.39
2011-03-06, vnco0650.11o, 99, 2228, 0.44, 0.33, 44.69, 30.46
2011-03-05, vnco0640.11o, 99, 2849, 0.44, 0.36, 44.69, 30.44
2011-03-04, vnco0630.11o, 99, 1973, 0.43, 0.35, 44.72, 30.38
2011-03-03, vnco0620.11o, 99, 2053, 0.43, 0.35, 44.71, 30.3
2011-03-02, vnco0610.11o, 99, 1834, 0.43, 0.33, 44.72, 30.55
2011-03-01, vnco0600.11o, 99, 2331, 0.43, 0.34, 44.68, 30.5
2011-02-28, vnco0590.11o, 99, 2566, 0.43, 0.33, 44.73, 30.51
2011-02-27, vnco0580.11o, 99, 2851, 0.42, 0.34, 44.7, 30.52
2011-02-26, vnco0570.11o, 99, 2567, 0.42, 0.34, 44.63, 30.33
2011-02-25, vnco0560.11o, 99, 2564, 0.44, 0.34, 44.69, 30.5
2011-02-24, vnco0550.11o, 99, 2849, 0.43, 0.36, 44.69, 30.43
2011-02-23, vnco0540.11o, 97, 2083, 0.42, 0.34, 44.75, 30.59
2011-02-22, vnco0530.11o, 99, 3204, 0.42, 0.33, 44.69, 30.5
2011-02-21, vnco0520.11o, 99, 2850, 0.41, 0.33, 44.72, 30.49
2011-02-20, vnco0510.11o, 99, 2140, 0.43, 0.33, 44.66, 30.46
2011-02-19, vnco0500.11o, 99, 2334, 0.42, 0.35, 44.68, 30.41
2011-02-18, vnco0490.11o, 99, 2567, 0.42, 0.33, 44.72, 30.42
2011-02-17, vnco0480.11o, 99, 2328, 0.41, 0.33, 44.75, 30.51
2011-02-16, vnco0470.11o, 99, 2704, 0.43, 0.34, 44.76, 30.47
2011-02-15, vnco0460.11o, 99, 1987, 0.45, 0.34, 44.74, 30.43
2011-02-14, vnco0450.11o, 99, 1767, 0.42, 0.36, 44.74, 30.48
2011-02-13, vnco0440.11o, 99, 1602, 0.45, 0.35, 44.75, 30.5
2011-02-12, vnco0430.11o, 99, 1897, 0.44, 0.34, 44.78, 30.48
2011-02-11, vnco0420.11o, 99, 2437, 0.46, 0.35, 44.75, 30.49
2011-02-10, vnco0410.11o, 99, 2556, 0.49, 0.37, 44.79, 30.5
2011-02-09, vnco0400.11o, 96, 1187, 0.49, 0.42, 44.66, 30.72
2011-02-08, vnco0390.11o, 99, 3011, 0.48, 0.38, 44.73, 30.41
2011-02-07, vnco0380.11o, 99, 1966, 0.47, 0.34, 44.74, 30.42
2011-02-06, vnco0370.11o, 99, 2325, 0.47, 0.36, 44.72, 30.47
2011-02-05, vnco0360.11o, 99, 2557, 0.46, 0.36, 44.72, 30.52
2011-02-04, vnco0350.11o, 99, 2223, 0.47, 0.35, 44.79, 30.49
2011-02-03, vnco0340.11o, 99, 2553, 0.47, 0.35, 44.71, 30.55
2011-02-02, vnco0330.11o, 99, 3650, 0.45, 0.35, 44.73, 30.5
2011-02-01, vnco0320.11o, 99, 2840, 0.45, 0.35, 44.71, 30.5
2011-01-31, vnco0310.11o, 99, 2840, 0.44, 0.37, 44.72, 30.49
2011-01-30, vnco0300.11o, 99, 3651, 0.44, 0.34, 44.73, 30.56
2011-01-29, vnco0290.11o, 99, 1380, 0.43, 0.35, 44.72, 30.51
2011-01-28, vnco0280.11o, 98, 410, 0.41, 0.37, 44.72, 30.56
2011-01-27, vnco0270.11o, 98, 1149, 0.39, 0.35, 44.76, 30.69
2011-01-26, vnco0260.11o, 98, 2453, 0.36, 0.33, 44.64, 30.47
2011-01-25, vnco0250.11o, 98, 3600, 0.36, 0.34, 44.7, 30.65
2011-01-24, vnco0240.11o, 98, 3148, 0.37, 0.33, 44.7, 30.57
2011-01-23, vnco0230.11o, 98, 2649, 0.37, 0.33, 44.73, 30.66
2011-01-22, vnco0220.11o, 98, 2796, 0.38, 0.35, 44.69, 30.62
2011-01-21, vnco0210.11o, 98, 3146, 0.37, 0.33, 44.83, 30.66
2011-01-20, vnco0200.11o, 96, 920, 0.41, 0.41, 44.72, 30.76
2011-01-19, vnco0190.11o, 97, 1313, 0.39, 0.36, 44.73, 30.59
2011-01-18, vnco0180.11o, 98, 9986, 0.36, 0.33, 44.84, 30.71
2011-01-17, vnco0170.11o, 98, 903, 0.39, 0.36, 44.76, 30.52
2011-01-16, vnco0160.11o, 98, 1808, 0.38, 0.33, 44.78, 30.65
2011-01-15, vnco0150.11o, 98, 4215, 0.38, 0.35, 44.74, 30.53
2011-01-14, vnco0140.11o, 99, 6370, 0.35, 0.31, 44.75, 30.55
2011-01-13, vnco0130.11o, 99, 5106, 0.35, 0.32, 44.73, 30.41
2011-01-12, vnco0120.11o, 99, 10193, 0.37, 0.32, 44.76, 30.52
2011-01-11, vnco0110.11o, 99, 2175, 0.35, 0.31, 44.75, 30.55
2011-01-10, vnco0100.11o, 98, 5570, 0.35, 0.3, 44.72, 30.48
2011-01-09, vnco0090.11o, 99, 8512, 0.35, 0.32, 44.72, 30.52
2011-01-08, vnco0080.11o, 99, 5677, 0.35, 0.31, 44.75, 30.6
2011-01-07, vnco0070.11o, 99, 3922, 0.37, 0.33, 44.76, 30.63
2011-01-06, vnco0060.11o, 99, 6376, 0.37, 0.3, 44.89, 30.56
2011-01-05, vnco0050.11o, 99, 3642, 0.36, 0.3, 44.94, 30.61
2011-01-04, vnco0040.11o, 98, 6254, 0.35, 0.3, 44.89, 30.54
2011-01-03, vnco0030.11o, 99, 5669, 0.35, 0.3, 44.93, 30.57
2011-01-02, vnco0020.11o, 99, 5099, 0.35, 0.31, 44.91, 30.61
2011-01-01, vnco0010.11o, 99, 5098, 0.35, 0.29, 44.94, 30.67
2010-12-31, vnco3650.10o, 99, 8492, 0.36, 0.3, 44.95, 30.65
2010-12-30, vnco3640.10o, 99, 6370, 0.36, 0.29, 44.94, 30.68
2010-12-29, vnco3630.10o, 98, 3077, 0.38, 0.3, 44.98, 30.71
2010-12-28, vnco3620.10o, 99, 5653, 0.36, 0.31, 44.95, 30.64
2010-12-27, vnco3610.10o, 99, 7267, 0.37, 0.3, 44.92, 30.59
2010-12-26, vnco3600.10o, 99, 6357, 0.38, 0.31, 44.9, 30.6
2010-12-25, vnco3590.10o, 99, 4237, 0.36, 0.32, 44.96, 30.72
2010-12-24, vnco3580.10o, 99, 6357, 0.36, 0.3, 44.93, 30.64
2010-12-23, vnco3570.10o, 99, 6350, 0.37, 0.3, 44.89, 30.51
2010-12-22, vnco3560.10o, 99, 7257, 0.38, 0.31, 44.92, 30.54
2010-12-21, vnco3550.10o, 99, 6347, 0.39, 0.31, 44.9, 30.52
2010-12-20, vnco3540.10o, 99, 4610, 0.38, 0.31, 44.87, 30.52
2010-12-19, vnco3530.10o, 99, 5634, 0.37, 0.31, 44.97, 30.83
2010-12-18, vnco3520.10o, 98, 5621, 0.37, 0.3, 44.98, 30.79
2010-12-17, vnco3510.10o, 97, 4943, 0.36, 0.31, 44.85, 30.56
2010-12-16, vnco3500.10o, 98, 3886, 0.37, 0.32, 44.86, 30.59
2010-12-15, vnco3490.10o, 98, 4589, 0.36, 0.32, 44.78, 30.62
2010-12-14, vnco3480.10o, 98, 7025, 0.36, 0.31, 44.73, 30.6
2010-12-13, vnco3470.10o, 98, 5046, 0.36, 0.31, 44.81, 30.66
2010-12-12, vnco3460.10o, 98, 10103, 0.36, 0.31, 44.85, 30.71
2010-12-11, vnco3450.10o, 98, 3604, 0.38, 0.32, 44.77, 30.64
2010-12-10, vnco3440.10o, 97, 2577, 0.36, 0.33, 44.68, 30.61
2010-12-09, vnco3430.10o, 98, 4208, 0.37, 0.33, 44.71, 30.66
2010-12-08, vnco3420.10o, 98, 5047, 0.38, 0.32, 44.75, 30.69
2010-12-07, vnco3410.10o, 98, 4589, 0.37, 0.31, 44.73, 30.7
2010-12-06, vnco3400.10o, 98, 6308, 0.37, 0.32, 44.73, 30.68
2010-12-05, vnco3390.10o, 98, 5607, 0.37, 0.32, 44.79, 30.75
2010-12-04, vnco3380.10o, 98, 10095, 0.36, 0.32, 44.77, 30.77
2010-12-03, vnco3370.10o, 98, 5611, 0.36, 0.31, 44.76, 30.78
2010-12-02, vnco3360.10o, 98, 3604, 0.37, 0.31, 44.82, 30.8
2010-12-01, vnco3350.10o, 98, 3603, 0.36, 0.32, 44.76, 30.74
2010-11-30, vnco3340.10o, 98, 3878, 0.37, 0.33, 44.75, 30.76
2010-11-29, vnco3330.10o, 98, 3880, 0.37, 0.32, 44.76, 30.78
2010-11-28, vnco3320.10o, 98, 5604, 0.38, 0.33, 44.79, 30.77
2010-11-27, vnco3310.10o, 98, 5608, 0.37, 0.32, 44.77, 30.79
2010-11-26, vnco3300.10o, 98, 6289, 0.37, 0.32, 44.75, 30.8
2010-11-25, vnco3290.10o, 98, 4197, 0.37, 0.32, 44.76, 30.78
2010-11-24, vnco3280.10o, 98, 3148, 0.37, 0.34, 44.77, 30.73
2010-11-23, vnco3270.10o, 98, 7194, 0.38, 0.32, 44.76, 30.78
2010-11-22, vnco3260.10o, 98, 4577, 0.38, 0.32, 44.77, 30.81
2010-11-21, vnco3250.10o, 98, 8387, 0.38, 0.31, 44.8, 30.8
2010-11-20, vnco3240.10o, 98, 4186, 0.39, 0.34, 44.83, 30.75
2010-11-19, vnco3230.10o, 98, 3331, 0.38, 0.32, 44.92, 31.03
2010-11-18, vnco3220.10o, 98, 4193, 0.36, 0.32, 44.76, 30.73
2010-11-17, vnco3210.10o, 98, 3138, 0.4, 0.33, 44.81, 30.73
2010-11-16, vnco3200.10o, 98, 2450, 0.39, 0.33, 44.78, 30.76
2010-11-15, vnco3190.10o, 99, 2808, 0.39, 0.31, 44.78, 30.61
2010-11-14, vnco3180.10o, 99, 2984, 0.39, 0.32, 44.83, 30.64
2010-11-13, vnco3170.10o, 99, 3898, 0.39, 0.32, 44.78, 30.59
2010-11-12, vnco3160.10o, 99, 2980, 0.39, 0.34, 44.82, 30.6
2010-11-11, vnco3150.10o, 99, 2808, 0.4, 0.32, 44.86, 30.73
2010-11-10, vnco3140.10o, 99, 4212, 0.39, 0.33, 44.83, 30.71
2010-11-09, vnco3130.10o, 99, 1230, 0.38, 0.34, 44.84, 30.82
2010-11-08, vnco3120.10o, 99, 3604, 0.37, 0.33, 44.87, 30.79
2010-11-07, vnco3110.10o, 99, 5040, 0.37, 0.31, 44.84, 30.66
2010-11-06, vnco3100.10o, 99, 3604, 0.38, 0.31, 44.94, 30.88
2010-11-05, vnco3090.10o, 99, 4201, 0.37, 0.31, 44.88, 30.71
2010-11-04, vnco3080.10o, 99, 3150, 0.38, 0.32, 44.88, 30.64
2010-11-03, vnco3070.10o, 99, 2807, 0.39, 0.32, 44.87, 30.71
2010-11-02, vnco3060.10o, 99, 2020, 0.41, 0.31, 44.85, 30.67
2010-11-01, vnco3050.10o, 99, 3484, 0.4, 0.33, 44.77, 30.44
2010-10-31, vnco3040.10o, 99, 2163, 0.39, 0.32, 44.76, 30.57
2010-10-30, vnco3030.10o, 99, 2104, 0.41, 0.35, 44.7, 30.45
2010-10-29, vnco3020.10o, 99, 2404, 0.41, 0.32, 44.83, 30.67
2010-10-28, vnco3010.10o, 99, 1799, 0.41, 0.33, 44.89, 30.67
2010-10-27, vnco3000.10o, 99, 1943, 0.41, 0.33, 44.86, 30.63
2010-10-26, vnco2990.10o, 99, 2525, 0.42, 0.34, 44.9, 30.63
2010-10-25, vnco2980.10o, 99, 2525, 0.41, 0.33, 44.97, 30.77
2010-10-24, vnco2970.10o, 99, 2290, 0.41, 0.34, 44.94, 30.67
2010-10-23, vnco2960.10o, 99, 3156, 0.41, 0.35, 45.01, 30.82
2010-10-22, vnco2950.10o, 99, 2805, 0.4, 0.33, 44.98, 30.82
2010-10-21, vnco2940.10o, 99, 3157, 0.4, 0.33, 45.02, 30.89
2010-10-20, vnco2930.10o, 99, 2660, 0.4, 0.33, 44.99, 30.83
2010-10-19, vnco2920.10o, 99, 1869, 0.41, 0.33, 44.97, 30.88
2010-10-18, vnco2910.10o, 99, 2294, 0.4, 0.32, 44.97, 30.93
2010-10-17, vnco2900.10o, 99, 4593, 0.4, 0.32, 44.94, 30.9
2010-10-16, vnco2890.10o, 99, 2806, 0.4, 0.32, 44.96, 30.93
2010-10-15, vnco2880.10o, 99, 2195, 0.4, 0.32, 44.95, 30.92
2010-10-14, vnco2870.10o, 99, 2364, 0.4, 0.31, 44.99, 31
2010-10-13, vnco2860.10o, 99, 3156, 0.41, 0.31, 44.91, 30.75
2010-10-12, vnco2850.10o, 99, 3885, 0.41, 0.32, 44.9, 30.79
2010-10-11, vnco2840.10o, 99, 2659, 0.42, 0.33, 44.85, 30.62
2010-10-10, vnco2830.10o, 99, 3153, 0.41, 0.33, 44.83, 30.52
2010-10-09, vnco2820.10o, 99, 4587, 0.43, 0.32, 44.8, 30.51
2010-10-08, vnco2810.10o, 99, 2404, 0.4, 0.32, 44.84, 30.69
2010-10-07, vnco2800.10o, 99, 3367, 0.41, 0.32, 44.94, 30.82
2010-10-06, vnco2790.10o, 99, 5052, 0.41, 0.34, 44.93, 30.92
2010-10-05, vnco2780.10o, 99, 3606, 0.41, 0.32, 44.84, 30.69
2010-10-04, vnco2770.10o, 99, 4590, 0.39, 0.32, 45, 30.95
2010-10-03, vnco2760.10o, 99, 3605, 0.4, 0.32, 44.95, 30.91
2010-10-02, vnco2750.10o, 99, 1867, 0.4, 0.33, 44.9, 30.74
2010-10-01, vnco2740.10o, 99, 3809, 0.39, 0.33, 44.95, 30.8
2010-09-30, vnco2730.10o, 99, 2620, 0.4, 0.33, 44.9, 30.74
2010-09-29, vnco2720.10o, 99, 3342, 0.4, 0.33, 44.91, 30.75
2010-09-28, vnco2710.10o, 99, 3820, 0.39, 0.34, 44.91, 30.7
2010-09-27, vnco2700.10o, 99, 3116, 0.41, 0.31, 44.88, 30.57
2010-09-26, vnco2690.10o, 99, 3874, 0.41, 0.32, 44.85, 30.64
2010-09-25, vnco2680.10o, 99, 3146, 0.42, 0.34, 44.88, 30.72
2010-09-24, vnco2670.10o, 99, 3589, 0.42, 0.35, 44.82, 30.54
2010-09-23, vnco2660.10o, 99, 2896, 0.41, 0.33, 44.77, 30.53
2010-09-22, vnco2650.10o, 99, 3147, 0.4, 0.34, 44.92, 30.82
2010-09-21, vnco2640.10o, 99, 2148, 0.41, 0.33, 44.91, 30.86
2010-09-20, vnco2630.10o, 99, 2187, 0.4, 0.33, 44.82, 30.67
2010-09-19, vnco2620.10o, 99, 2515, 0.42, 0.35, 44.77, 30.59
2010-09-18, vnco2610.10o, 99, 2011, 0.4, 0.33, 44.84, 30.76
2010-09-17, vnco2600.10o, 99, 3140, 0.4, 0.34, 44.84, 30.75
2010-09-16, vnco2590.10o, 99, 2960, 0.4, 0.35, 44.81, 30.7
2010-09-15, vnco2580.10o, 99, 2284, 0.4, 0.33, 44.81, 30.72
2010-09-14, vnco2570.10o, 99, 2188, 0.4, 0.33, 44.83, 30.71
2010-09-13, vnco2560.10o, 99, 2183, 0.41, 0.32, 44.81, 30.68
2010-09-12, vnco2550.10o, 99, 2800, 0.4, 0.34, 44.87, 30.79
2010-09-11, vnco2540.10o, 99, 1798, 0.41, 0.34, 44.8, 31.81
2010-09-10, vnco2530.10o, 99, 2291, 0.4, 0.33, 44.68, 32.45
2010-09-09, vnco2520.10o, 99, 2520, 0.41, 0.34, 44.79, 32.03
2010-09-08, vnco2510.10o, 99, 2290, 0.39, 0.34, 44.9, 31.72
2010-09-07, vnco2500.10o, 99, 2399, 0.39, 0.33, 44.91, 31.21
2010-09-06, vnco2490.10o, 99, 2963, 0.42, 0.33, 44.82, 30.68
2010-09-05, vnco2480.10o, 99, 2396, 0.42, 0.33, 44.8, 30.64
2010-09-04, vnco2470.10o, 99, 2515, 0.41, 0.33, 44.8, 30.71
2010-09-03, vnco2460.10o, 99, 2189, 0.41, 0.33, 44.83, 30.75
2010-09-02, vnco2450.10o, 99, 2795, 0.41, 0.34, 44.84, 30.8
2010-09-01, vnco2440.10o, 99, 2516, 0.42, 0.32, 44.78, 30.63
2010-08-31, vnco2430.10o, 99, 1864, 0.41, 0.34, 44.81, 30.71
2010-08-30, vnco2420.10o, 99, 1796, 0.41, 0.33, 44.8, 30.71
2010-08-29, vnco2410.10o, 99, 1933, 0.4, 0.32, 44.79, 30.68
2010-08-28, vnco2400.10o, 99, 2650, 0.4, 0.33, 44.83, 30.73
2010-08-27, vnco2390.10o, 99, 2125, 0.41, 0.34, 44.72, 30.52
2010-08-26, vnco2380.10o, 99, 1806, 0.4, 0.33, 44.84, 30.82
2010-08-25, vnco2370.10o, 99, 2047, 0.4, 0.33, 44.82, 30.73
2010-08-24, vnco2360.10o, 98, 1923, 0.41, 0.32, 44.74, 30.53
2010-08-23, vnco2350.10o, 99, 1690, 0.42, 0.32, 44.73, 30.54
2010-08-22, vnco2340.10o, 99, 1636, 0.41, 0.33, 44.76, 30.62
2010-08-21, vnco2330.10o, 99, 1750, 0.41, 0.34, 44.76, 30.58
2010-08-20, vnco2320.10o, 99, 2584, 0.41, 0.35, 44.75, 30.59
2010-08-19, vnco2310.10o, 98, 1853, 0.4, 0.33, 44.84, 30.79
2010-08-18, vnco2300.10o, 99, 1816, 0.4, 0.33, 44.78, 30.63
2010-08-17, vnco2290.10o, 99, 1583, 0.41, 0.33, 44.77, 30.64
2010-08-16, vnco2280.10o, 99, 1819, 0.41, 0.35, 44.72, 30.52
2010-08-15, vnco2270.10o, 99, 1889, 0.41, 0.34, 44.73, 30.55
2010-08-14, vnco2260.10o, 99, 2337, 0.39, 0.34, 44.82, 30.83
2010-08-13, vnco2250.10o, 99, 1586, 0.4, 0.32, 44.81, 30.75
2010-08-12, vnco2240.10o, 99, 2337, 0.4, 0.33, 44.71, 30.53
2010-08-11, vnco2230.10o, 99, 1891, 0.4, 0.33, 44.8, 30.76
2010-08-10, vnco2220.10o, 99, 1639, 0.41, 0.34, 44.76, 30.58
2010-08-09, vnco2210.10o, 99, 2047, 0.4, 0.33, 44.72, 30.53
2010-08-08, vnco2200.10o, 99, 2138, 0.4, 0.34, 44.84, 30.77
2010-08-07, vnco2190.10o, 99, 2738, 0.39, 0.31, 44.87, 30.81
2010-08-06, vnco2180.10o, 99, 1698, 0.4, 0.32, 44.88, 30.82
2010-08-05, vnco2170.10o, 99, 2141, 0.4, 0.32, 44.86, 30.84
2010-08-04, vnco2160.10o, 99, 1295, 0.41, 0.32, 44.86, 30.78
2010-08-03, vnco2150.10o, 99, 2015, 0.41, 0.34, 44.74, 30.48
2010-08-02, vnco2140.10o, 99, 1896, 0.42, 0.35, 44.76, 30.49
2010-08-01, vnco2130.10o, 99, 1976, 0.42, 0.34, 44.86, 30.76
2010-07-31, vnco2120.10o, 99, 2743, 0.42, 0.34, 44.88, 30.79
2010-07-30, vnco2110.10o, 99, 1448, 0.41, 0.34, 44.75, 30.53
2010-07-29, vnco2100.10o, 98, 1338, 0.41, 0.33, 44.73, 30.54
2010-07-28, vnco2090.10o, 99, 1821, 0.4, 0.33, 44.78, 30.54
2010-07-27, vnco2080.10o, 99, 1896, 0.41, 0.34, 44.85, 30.71
2010-07-26, vnco2070.10o, 99, 1645, 0.4, 0.34, 44.86, 30.8
2010-07-25, vnco2060.10o, 99, 1541, 0.41, 0.33, 44.8, 30.59
2010-07-24, vnco2050.10o, 99, 1700, 0.4, 0.34, 44.84, 30.79
2010-07-23, vnco2040.10o, 99, 1974, 0.4, 0.35, 44.83, 30.78
2010-07-22, vnco2030.10o, 99, 1761, 0.4, 0.33, 44.84, 30.73
2010-07-21, vnco2020.10o, 99, 1496, 0.4, 0.34, 44.85, 30.78
2010-07-20, vnco2010.10o, 99, 1295, 0.4, 0.34, 44.79, 30.89
2010-07-19, vnco2000.10o, 99, 4794, 0.41, 0.35, 44.52, 31.24
2010-07-18, vnco1990.10o, 99, 3423, 0.41, 0.35, 44.5, 31.17
2010-07-17, vnco1980.10o, 99, 2396, 0.4, 0.33, 44.52, 31.21
2010-07-16, vnco1970.10o, 99, 2658, 0.39, 0.37, 44.49, 31.17
2010-07-15, vnco1960.10o, 99, 5977, 0.39, 0.35, 44.52, 31.23
2010-07-14, vnco1950.10o, 99, 5319, 0.38, 0.35, 44.51, 31.23
2010-07-13, vnco1940.10o, 99, 7985, 0.4, 0.35, 44.45, 31.1
2010-07-12, vnco1930.10o, 99, 7989, 0.39, 0.33, 44.53, 31.3
2010-07-11, vnco1920.10o, 99, 4795, 0.39, 0.34, 44.58, 31.39
2010-07-10, vnco1910.10o, 99, 3430, 0.38, 0.34, 44.55, 31.3
2010-07-09, vnco1900.10o, 99, 4792, 0.38, 0.34, 44.58, 31.4
2010-07-08, vnco1890.10o, 99, 6839, 0.39, 0.34, 44.58, 31.46
2010-07-07, vnco1880.10o, 99, 3423, 0.4, 0.34, 44.59, 31.4
2010-07-06, vnco1870.10o, 99, 4794, 0.39, 0.32, 44.57, 31.43
2010-07-05, vnco1860.10o, 99, 5988, 0.39, 0.34, 44.63, 31.46
2010-07-04, vnco1850.10o, 99, 5997, 0.39, 0.33, 44.57, 31.34
2010-07-03, vnco1840.10o, 99, 6835, 0.38, 0.34, 44.55, 31.26
2010-07-02, vnco1830.10o, 99, 3420, 0.39, 0.33, 44.5, 31.12
2010-07-01, vnco1820.10o, 99, 6835, 0.39, 0.33, 44.58, 31.29
2010-06-30, vnco1810.10o, 99, 5984, 0.38, 0.34, 44.58, 31.34
2010-06-29, vnco1800.10o, 99, 7989, 0.38, 0.34, 44.6, 31.4
2010-06-28, vnco1790.10o, 99, 2994, 0.38, 0.33, 44.62, 31.38
2010-06-27, vnco1780.10o, 99, 7982, 0.38, 0.34, 44.55, 31.11
2010-06-26, vnco1770.10o, 99, 5986, 0.39, 0.35, 44.59, 31.27
2010-06-25, vnco1760.10o, 99, 5991, 0.38, 0.33, 44.57, 31.26
2010-06-24, vnco1750.10o, 97, 6683, 0.38, 0.34, 44.61, 31.36
2010-06-23, vnco1740.10o, 99, 7991, 0.38, 0.34, 44.58, 31.35
2010-06-22, vnco1730.10o, 99, 11984, 0.39, 0.33, 44.55, 31.31
2010-06-21, vnco1720.10o, 99, 3195, 0.39, 0.34, 44.47, 31.1
2010-06-20, vnco1710.10o, 99, 5988, 0.39, 0.34, 44.46, 31.08
2010-06-19, vnco1700.10o, 99, 9582, 0.39, 0.35, 44.43, 31.05
2010-06-18, vnco1690.10o, 99, 7991, 0.39, 0.35, 44.47, 31.13
2010-06-17, vnco1680.10o, 99, 9588, 0.39, 0.34, 44.44, 31.08
2010-06-16, vnco1670.10o, 99, 4357, 0.4, 0.34, 44.46, 31.14
2010-06-15, vnco1660.10o, 99, 4791, 0.4, 0.33, 44.47, 31.22
2010-06-14, vnco1650.10o, 99, 9594, 0.4, 0.35, 44.52, 31.31
2010-06-12, vnco1630.10o, 99, 4803, 0.4, 0.37, 44.43, 31.01
2010-06-11, vnco1620.10o, 99, 3993, 0.39, 0.35, 44.43, 31.08
2010-06-10, vnco1610.10o, 99, 5993, 0.39, 0.33, 44.56, 31.25
2010-06-09, vnco1600.10o, 99, 4797, 0.39, 0.35, 44.49, 31.17
2010-06-08, vnco1590.10o, 99, 4360, 0.38, 0.33, 44.59, 31.34
2010-06-07, vnco1580.10o, 99, 4797, 0.38, 0.34, 44.57, 31.28
2010-06-06, vnco1570.10o, 99, 6854, 0.39, 0.34, 44.58, 31.27
2010-06-05, vnco1560.10o, 99, 7993, 0.39, 0.33, 44.54, 31.34
2010-06-04, vnco1550.10o, 99, 2825, 0.4, 0.35, 44.6, 31.31
2010-06-03, vnco1540.10o, 99, 12000, 0.41, 0.35, 44.58, 31.25
2010-06-02, vnco1530.10o, 99, 9600, 0.43, 0.37, 44.52, 31.12
2010-06-01, vnco1520.10o, 99, 8008, 0.41, 0.34, 44.62, 31.4
2010-05-31, vnco1510.10o, 99, 4801, 0.41, 0.35, 44.55, 31.07
2010-05-30, vnco1500.10o, 99, 6856, 0.41, 0.35, 44.56, 31.12
2010-05-29, vnco1490.10o, 99, 8003, 0.42, 0.35, 44.51, 31.09
2010-05-28, vnco1480.10o, 99, 6957, 0.42, 0.36, 44.25, 31.23
2010-05-27, vnco1470.10o, 99, 12017, 0.42, 0.36, 44.61, 31.32
2010-05-26, vnco1460.10o, 99, 8002, 0.43, 0.37, 44.55, 31.22
2010-05-25, vnco1450.10o, 99, 4801, 0.41, 0.35, 44.48, 31.11
2010-05-24, vnco1440.10o, 99, 8008, 0.4, 0.35, 44.54, 31.25
2010-05-23, vnco1430.10o, 99, 5336, 0.4, 0.36, 44.56, 31.27
2010-05-22, vnco1420.10o, 99, 6851, 0.41, 0.36, 44.52, 31.14
2010-05-21, vnco1410.10o, 99, 4274, 0.42, 0.36, 44.6, 31.19
2010-05-20, vnco1400.10o, 99, 8004, 0.42, 0.36, 44.52, 31.04
2010-05-19, vnco1390.10o, 99, 8011, 0.42, 0.36, 44.57, 31.24
2010-05-18, vnco1380.10o, 99, 16019, 0.42, 0.35, 44.55, 31.13
2010-05-17, vnco1370.10o, 99, 9597, 0.43, 0.36, 44.55, 31.16
2010-05-16, vnco1360.10o, 99, 6860, 0.41, 0.34, 44.54, 31.14
2010-05-15, vnco1350.10o, 99, 12006, 0.42, 0.37, 44.55, 31.15
2010-05-14, vnco1340.10o, 97, 7578, 0.42, 0.36, 44.43, 30.96
2010-05-12, vnco1320.10o, 99, 9483, 0.41, 0.35, 44.53, 31.1
2010-05-11, vnco1310.10o, 99, 7967, 0.4, 0.35, 44.5, 31.11
2010-05-10, vnco1300.10o, 99, 5335, 0.41, 0.36, 44.53, 31.14
2010-05-09, vnco1290.10o, 99, 7997, 0.4, 0.35, 44.52, 31.12
2010-05-08, vnco1280.10o, 99, 9600, 0.42, 0.38, 44.52, 31.01
2010-05-07, vnco1270.10o, 98, 7800, 0.4, 0.36, 44.55, 31.12
2010-05-06, vnco1260.10o, 99, 7992, 0.41, 0.37, 44.5, 31.04
2010-05-05, vnco1250.10o, 99, 12003, 0.41, 0.35, 44.51, 31.02
2010-05-04, vnco1240.10o, 99, 11837, 0.41, 0.36, 44.53, 31
2010-05-03, vnco1230.10o, 99, 9489, 0.4, 0.36, 44.56, 31.15
2010-05-02, vnco1220.10o, 99, 6852, 0.41, 0.36, 44.52, 31.13
2010-05-01, vnco1210.10o, 99, 6000, 0.42, 0.38, 44.56, 31.12
2010-04-30, vnco1200.10o, 99, 4796, 0.41, 0.35, 44.53, 31.13
2010-04-29, vnco1190.10o, 99, 5908, 0.41, 0.35, 44.54, 31.25
2010-04-28, vnco1180.10o, 99, 6858, 0.41, 0.36, 44.6, 31.24
2010-04-27, vnco1170.10o, 99, 5855, 0.42, 0.36, 44.53, 31.06
2010-04-26, vnco1160.10o, 99, 5993, 0.42, 0.37, 44.54, 31.15
2010-04-25, vnco1150.10o, 99, 6859, 0.41, 0.37, 44.56, 31.22
2010-04-24, vnco1140.10o, 99, 7986, 0.41, 0.36, 44.56, 31.18
2010-04-23, vnco1130.10o, 99, 5959, 0.41, 0.36, 44.52, 31.17
2010-04-22, vnco1120.10o, 99, 4716, 0.42, 0.35, 44.53, 31.26
2010-04-21, vnco1110.10o, 99, 15668, 0.4, 0.36, 44.58, 31.29
2010-04-20, vnco1100.10o, 99, 6787, 0.44, 0.37, 44.69, 31.41
2010-04-19, vnco1090.10o, 99, 5322, 0.42, 0.37, 44.64, 31.28
2010-04-18, vnco1080.10o, 99, 11961, 0.41, 0.37, 44.56, 31.17
2010-04-17, vnco1070.10o, 99, 4357, 0.41, 0.36, 44.54, 31.17
2010-04-16, vnco1060.10o, 99, 5317, 0.41, 0.35, 44.51, 31.17
2010-04-15, vnco1050.10o, 99, 9575, 0.4, 0.36, 44.52, 31.24
2010-04-14, vnco1040.10o, 99, 6821, 0.41, 0.35, 44.6, 31.29
2010-04-13, vnco1030.10o, 99, 6838, 0.4, 0.36, 44.6, 31.29
2010-04-12, vnco1020.10o, 99, 23128, 0.41, 0.35, 44.59, 31.28
2010-04-11, vnco1010.10o, 99, 5780, 0.42, 0.36, 44.6, 31.3
2010-04-10, vnco1000.10o, 99, 4616, 0.42, 0.36, 44.56, 31.24
2010-04-09, vnco0990.10o, 99, 6482, 0.41, 0.35, 44.57, 31.25
2010-04-08, vnco0980.10o, 99, 6599, 0.41, 0.36, 44.63, 31.29
2010-04-07, vnco0970.10o, 99, 7561, 0.41, 0.35, 44.57, 31.2
2010-04-06, vnco0960.10o, 99, 4525, 0.4, 0.37, 44.58, 31.27
2010-04-05, vnco0950.10o, 99, 5770, 0.4, 0.36, 44.61, 31.27
2010-04-04, vnco0940.10o, 99, 9230, 0.4, 0.37, 44.6, 31.39
2010-04-03, vnco0930.10o, 99, 6600, 0.43, 0.36, 44.62, 31.36
2010-04-02, vnco0920.10o, 99, 6531, 0.4, 0.35, 44.61, 31.37
2010-04-01, vnco0910.10o, 99, 11549, 0.41, 0.35, 44.63, 31.4
2010-03-31, vnco0900.10o, 99, 7524, 0.41, 0.36, 44.61, 31.24
2010-03-30, vnco0890.10o, 99, 4161, 0.41, 0.36, 44.61, 31.23
2010-03-29, vnco0880.10o, 99, 4617, 0.41, 0.35, 44.63, 31.31
2010-03-28, vnco0870.10o, 99, 5768, 0.41, 0.35, 44.63, 31.22
2010-03-27, vnco0860.10o, 99, 5780, 0.4, 0.36, 44.63, 31.31
2010-03-26, vnco0850.10o, 99, 7689, 0.39, 0.35, 44.59, 31.27
2010-03-25, vnco0840.10o, 99, 5131, 0.4, 0.38, 44.65, 31.38
2010-03-24, vnco0830.10o, 99, 5126, 0.4, 0.37, 44.62, 31.29
2010-03-23, vnco0820.10o, 99, 9542, 0.4, 0.36, 44.54, 31.27
2010-03-22, vnco0810.10o, 99, 5964, 0.4, 0.36, 44.51, 31.24
2010-03-21, vnco0800.10o, 99, 3670, 0.4, 0.35, 44.54, 31.27
2010-03-20, vnco0790.10o, 99, 11930, 0.4, 0.37, 44.53, 31.19
2010-03-19, vnco0780.10o, 99, 7953, 0.4, 0.36, 44.53, 31.12
2010-03-18, vnco0770.10o, 99, 5964, 0.4, 0.35, 44.58, 31.25
2010-03-17, vnco0760.10o, 99, 2385, 0.4, 0.37, 44.58, 31.18
2010-03-16, vnco0750.10o, 99, 3411, 0.41, 0.35, 44.56, 31.28
2010-03-15, vnco0740.10o, 99, 5957, 0.41, 0.35, 44.51, 31.32
2010-03-14, vnco0730.10o, 99, 9529, 0.39, 0.34, 44.53, 31.29
2010-03-13, vnco0720.10o, 99, 3974, 0.4, 0.37, 44.51, 31.31
2010-03-12, vnco0710.10o, 99, 15893, 0.4, 0.36, 44.54, 31.34
2010-03-11, vnco0700.10o, 99, 9539, 0.4, 0.34, 44.56, 31.33
2010-03-10, vnco0690.10o, 99, 5953, 0.39, 0.36, 44.6, 31.46
2010-03-09, vnco0680.10o, 99, 5291, 0.4, 0.37, 44.57, 31.41
2010-03-08, vnco0670.10o, 99, 9523, 0.4, 0.36, 44.57, 31.35
2010-03-07, vnco0660.10o, 99, 7942, 0.4, 0.36, 44.59, 31.4
2010-03-06, vnco0650.10o, 99, 11915, 0.41, 0.37, 44.61, 31.43
2010-03-05, vnco0640.10o, 99, 7932, 0.41, 0.35, 44.63, 31.43
2010-03-04, vnco0630.10o, 99, 11909, 0.4, 0.35, 44.66, 31.37
2010-03-03, vnco0620.10o, 99, 3927, 0.41, 0.36, 44.67, 31.38
2010-03-02, vnco0610.10o, 99, 6777, 0.42, 0.36, 44.67, 31.26
2010-03-01, vnco0600.10o, 99, 9507, 0.41, 0.38, 44.55, 31.36
2010-02-28, vnco0590.10o, 99, 47551, 0.4, 0.35, 44.54, 31.36
2010-02-27, vnco0580.10o, 99, 6793, 0.41, 0.37, 44.58, 31.39
2010-02-26, vnco0570.10o, 99, 3653, 0.4, 0.37, 44.58, 31.33
2010-02-25, vnco0560.10o, 99, 4750, 0.41, 0.35, 44.57, 31.26
2010-02-24, vnco0550.10o, 99, 2567, 0.41, 0.36, 44.49, 31.29
2010-02-23, vnco0540.10o, 99, 4597, 0.39, 0.35, 44.59, 31.48
2010-02-22, vnco0530.10o, 99, 5793, 0.41, 0.36, 44.65, 31.33
2010-02-21, vnco0520.10o, 99, 15803, 0.41, 0.37, 44.63, 31.48
2010-02-20, vnco0510.10o, 99, 5231, 0.42, 0.36, 44.67, 31.49
2010-02-19, vnco0500.10o, 99, 4182, 0.44, 0.38, 44.7, 31.27
2010-02-17, vnco0480.10o, 99, 5749, 0.41, 0.35, 44.62, 31.3
2010-02-16, vnco0470.10o, 99, 6507, 0.41, 0.36, 44.66, 31.39
2010-02-14, vnco0450.10o, 99, 3636, 0.4, 0.35, 44.64, 31.42
2010-02-13, vnco0440.10o, 99, 3943, 0.4, 0.36, 44.65, 31.44
2010-02-11, vnco0420.10o, 99, 11836, 0.4, 0.34, 44.7, 31.53
2010-02-10, vnco0410.10o, 99, 9473, 0.4, 0.34, 44.68, 31.53
2010-02-09, vnco0400.10o, 99, 5246, 0.4, 0.34, 44.7, 31.48
2010-02-08, vnco0390.10o, 99, 5855, 0.39, 0.37, 44.62, 31.48
2010-02-07, vnco0380.10o, 99, 23657, 0.41, 0.36, 44.65, 31.53
2010-02-06, vnco0370.10o, 99, 11820, 0.42, 0.36, 44.66, 31.28
2010-02-05, vnco0360.10o, 99, 4725, 0.42, 0.37, 44.56, 31.16
2010-02-04, vnco0350.10o, 99, 4214, 0.41, 0.36, 44.59, 31.44
2010-02-03, vnco0340.10o, 99, 15793, 0.43, 0.35, 44.57, 31.42
2010-02-02, vnco0330.10o, 99, 3336, 0.4, 0.35, 44.58, 31.53
2010-01-31, vnco0310.10o, 99, 4308, 0.41, 0.37, 44.6, 31.51
2010-01-30, vnco0300.10o, 99, 4740, 0.4, 0.36, 44.59, 31.49
2010-01-29, vnco0290.10o, 99, 9472, 0.39, 0.38, 44.59, 31.5
2010-01-27, vnco0270.10o, 99, 6764, 0.4, 0.35, 44.61, 31.43
2010-01-26, vnco0260.10o, 99, 3615, 0.41, 0.36, 44.7, 31.67
2010-01-25, vnco0250.10o, 99, 4309, 0.39, 0.35, 44.68, 31.58
2010-01-24, vnco0240.10o, 99, 7899, 0.4, 0.35, 44.65, 31.56
2010-01-23, vnco0230.10o, 99, 7894, 0.39, 0.37, 44.6, 31.51
2010-01-22, vnco0220.10o, 99, 7887, 0.39, 0.37, 44.58, 31.45
2010-01-21, vnco0210.10o, 99, 9462, 0.41, 0.36, 44.6, 31.35
2010-01-20, vnco0200.10o, 99, 11818, 0.4, 0.35, 44.58, 31.4
2010-01-19, vnco0190.10o, 99, 5796, 0.41, 0.35, 44.6, 31.4
2010-01-18, vnco0180.10o, 99, 9455, 0.4, 0.36, 44.61, 31.27
2010-01-17, vnco0170.10o, 99, 4729, 0.4, 0.35, 44.64, 31.58
2010-01-16, vnco0160.10o, 99, 4733, 0.4, 0.36, 44.62, 31.36
2010-01-15, vnco0150.10o, 99, 9461, 0.4, 0.37, 44.67, 31.55
2010-01-13, vnco0130.10o, 99, 11545, 0.41, 0.38, 44.57, 31.33
2010-01-12, vnco0120.10o, 99, 3378, 0.4, 0.35, 44.62, 31.5
2010-01-11, vnco0110.10o, 99, 5255, 0.4, 0.37, 44.72, 31.51
2010-01-10, vnco0100.10o, 99, 5918, 0.4, 0.34, 44.7, 31.55
2010-01-09, vnco0090.10o, 99, 7889, 0.41, 0.35, 44.74, 31.6
2010-01-08, vnco0080.10o, 99, 9465, 0.41, 0.36, 44.65, 31.51
2010-01-07, vnco0070.10o, 99, 5254, 0.39, 0.36, 44.63, 31.52
2010-01-06, vnco0060.10o, 99, 2955, 0.4, 0.36, 44.65, 31.51
2010-01-05, vnco0050.10o, 99, 9459, 0.4, 0.36, 44.68, 31.46
2010-01-04, vnco0040.10o, 99, 6752, 0.41, 0.36, 44.76, 31.71
2010-01-03, vnco0030.10o, 99, 7889, 0.4, 0.36, 44.72, 31.59
2010-01-02, vnco0020.10o, 99, 11818, 0.39, 0.37, 44.65, 31.56
2010-01-01, vnco0010.10o, 99, 7878, 0.4, 0.36, 44.66, 31.55
2009-12-31, vnco3650.09o, 99, 7873, 0.39, 0.37, 44.61, 31.51
2009-12-30, vnco3640.09o, 99, 5910, 0.4, 0.35, 44.6, 31.52
2009-12-29, vnco3630.09o, 99, 5910, 0.42, 0.36, 44.62, 31.42
2009-12-28, vnco3620.09o, 99, 5249, 0.39, 0.35, 44.61, 31.51
2009-12-27, vnco3610.09o, 99, 15755, 0.39, 0.35, 44.63, 31.62
2009-12-26, vnco3600.09o, 99, 5253, 0.4, 0.35, 44.62, 31.64
2009-12-25, vnco3590.09o, 99, 11824, 0.39, 0.36, 44.61, 31.57
2009-12-24, vnco3580.09o, 99, 6751, 0.4, 0.34, 44.6, 31.59
2009-12-23, vnco3570.09o, 99, 9434, 0.39, 0.36, 44.6, 31.61
2009-12-22, vnco3560.09o, 99, 11398, 0.39, 0.35, 44.55, 31.48
2009-12-21, vnco3550.09o, 99, 11414, 0.4, 0.35, 44.58, 31.61
2009-12-20, vnco3540.09o, 99, 9124, 0.4, 0.36, 44.68, 31.64
2009-12-19, vnco3530.09o, 99, 11393, 0.4, 0.36, 44.59, 31.43
2009-12-18, vnco3520.09o, 99, 15764, 0.41, 0.35, 44.64, 31.55
2009-12-17, vnco3510.09o, 99, 4730, 0.39, 0.35, 44.7, 31.67
2009-12-16, vnco3500.09o, 99, 15766, 0.39, 0.35, 44.65, 31.61
2009-12-15, vnco3490.09o, 99, 7898, 0.39, 0.35, 44.65, 31.62
2009-12-14, vnco3480.09o, 99, 7880, 0.39, 0.35, 44.67, 31.63
2009-12-13, vnco3470.09o, 99, 5256, 0.41, 0.35, 44.7, 31.55
2009-12-12, vnco3460.09o, 99, 5251, 0.41, 0.37, 44.65, 31.45
2009-12-11, vnco3450.09o, 99, 15463, 0.4, 0.37, 44.6, 31.43
2009-12-10, vnco3440.09o, 99, 5908, 0.39, 0.37, 44.7, 31.72
2009-12-09, vnco3430.09o, 99, 9200, 0.39, 0.34, 44.64, 31.56
2009-12-08, vnco3420.09o, 99, 7878, 0.39, 0.34, 44.66, 31.68
2009-12-07, vnco3410.09o, 99, 4294, 0.4, 0.34, 44.62, 31.54
2009-12-06, vnco3400.09o, 99, 5902, 0.39, 0.34, 44.7, 31.7
2009-12-05, vnco3390.09o, 99, 9449, 0.39, 0.36, 44.69, 31.71
2009-12-04, vnco3380.09o, 99, 4293, 0.41, 0.34, 44.67, 31.61
2009-12-03, vnco3370.09o, 99, 7881, 0.41, 0.35, 44.67, 31.64
2009-12-02, vnco3360.09o, 99, 7875, 0.4, 0.35, 44.67, 31.52
2009-12-01, vnco3350.09o, 99, 7870, 0.39, 0.34, 44.7, 31.66
2009-11-30, vnco3340.09o, 99, 5248, 0.39, 0.36, 44.69, 31.62
2009-11-29, vnco3330.09o, 99, 7870, 0.38, 0.34, 44.7, 31.64
2009-11-28, vnco3320.09o, 99, 4296, 0.39, 0.36, 44.71, 31.55
2009-11-27, vnco3310.09o, 99, 9441, 0.39, 0.35, 44.68, 31.62
2009-11-26, vnco3300.09o, 99, 4723, 0.39, 0.35, 44.71, 31.53
2009-11-25, vnco3290.09o, 99, 6742, 0.39, 0.36, 44.69, 31.59
2009-11-24, vnco3280.09o, 99, 7864, 0.39, 0.34, 44.79, 31.63
2009-11-23, vnco3270.09o, 99, 5905, 0.39, 0.33, 44.71, 31.62
2009-11-22, vnco3260.09o, 99, 4716, 0.41, 0.35, 44.66, 31.6
2009-11-21, vnco3250.09o, 99, 3935, 0.41, 0.35, 44.66, 31.62
2009-11-20, vnco3240.09o, 99, 5060, 0.4, 0.36, 44.64, 31.53
2009-11-19, vnco3230.09o, 99, 4547, 0.39, 0.36, 44.65, 31.47
2009-11-18, vnco3220.09o, 99, 7584, 0.4, 0.34, 44.63, 31.54
2009-11-16, vnco3200.09o, 99, 7596, 0.4, 0.34, 44.7, 31.57
2009-11-15, vnco3190.09o, 99, 2532, 0.4, 0.35, 44.65, 31.55
2009-11-14, vnco3180.09o, 99, 7584, 0.4, 0.34, 44.68, 31.56
2009-11-13, vnco3170.09o, 98, 8805, 0.39, 0.35, 44.74, 31.66
2009-11-12, vnco3160.09o, 99, 5050, 0.4, 0.34, 44.68, 31.52
2009-11-11, vnco3150.09o, 99, 6508, 0.4, 0.33, 44.72, 31.51
2009-11-10, vnco3140.09o, 99, 6365, 0.39, 0.35, 44.65, 31.49
2009-11-09, vnco3130.09o, 99, 4549, 0.39, 0.33, 44.65, 31.5
2009-11-08, vnco3120.09o, 99, 6509, 0.38, 0.33, 44.67, 31.49
2009-11-07, vnco3110.09o, 99, 9099, 0.39, 0.35, 44.68, 31.51
2009-11-06, vnco3100.09o, 99, 11367, 0.4, 0.35, 44.71, 31.5
2009-11-05, vnco3090.09o, 99, 5679, 0.39, 0.35, 44.64, 31.38
2009-11-04, vnco3080.09o, 99, 15124, 0.4, 0.38, 44.67, 31.45
2009-11-03, vnco3070.09o, 98, 4076, 0.4, 0.38, 44.6, 31.48
2009-11-02, vnco3060.09o, 99, 14747, 0.39, 0.33, 44.67, 31.37
2009-11-01, vnco3050.09o, 99, 15054, 0.37, 0.33, 44.69, 31.38
2009-10-31, vnco3040.09o, 99, 6358, 0.37, 0.34, 44.68, 31.47
2009-10-30, vnco3030.09o, 99, 5658, 0.38, 0.33, 44.7, 31.54
2009-10-29, vnco3020.09o, 99, 6465, 0.38, 0.34, 44.74, 31.61
2009-10-28, vnco3010.09o, 99, 11320, 0.38, 0.34, 44.75, 31.55
2009-10-27, vnco3000.09o, 99, 5651, 0.38, 0.34, 44.71, 31.49
2009-10-26, vnco2990.09o, 97, 6364, 0.4, 0.35, 44.74, 31.62
2009-10-25, vnco2980.09o, 98, 7465, 0.41, 0.35, 44.7, 31.51
2009-10-24, vnco2970.09o, 99, 6347, 0.4, 0.33, 44.68, 31.44
2009-10-23, vnco2960.09o, 99, 5015, 0.38, 0.33, 44.71, 31.5
2009-10-22, vnco2950.09o, 99, 7372, 0.37, 0.34, 44.66, 31.43
2009-10-21, vnco2940.09o, 99, 6466, 0.37, 0.36, 44.7, 31.52
2009-10-20, vnco2930.09o, 99, 7540, 0.39, 0.35, 44.72, 31.58
2009-10-19, vnco2920.09o, 99, 11314, 0.37, 0.35, 44.82, 31.81
2009-10-18, vnco2910.09o, 99, 7548, 0.39, 0.36, 44.81, 31.7
2009-10-17, vnco2900.09o, 99, 6462, 0.38, 0.34, 44.77, 31.64
2009-10-16, vnco2890.09o, 99, 7537, 0.38, 0.34, 44.77, 31.58
2009-10-15, vnco2880.09o, 99, 9047, 0.37, 0.33, 44.79, 31.69
2009-10-14, vnco2870.09o, 99, 7832, 0.37, 0.32, 44.88, 31.9
2009-10-13, vnco2860.09o, 99, 5223, 0.37, 0.33, 44.9, 32
2009-10-12, vnco2850.09o, 99, 7817, 0.38, 0.35, 44.84, 31.88
2009-10-11, vnco2840.09o, 99, 9379, 0.38, 0.34, 44.86, 31.89
2009-10-10, vnco2830.09o, 99, 11732, 0.37, 0.35, 44.83, 31.85
2009-10-09, vnco2820.09o, 99, 9371, 0.38, 0.34, 44.73, 31.62
2009-10-08, vnco2810.09o, 99, 9248, 0.39, 0.33, 44.69, 31.51
2009-10-07, vnco2800.09o, 99, 5854, 0.38, 0.33, 44.7, 31.57
2009-10-05, vnco2780.09o, 99, 6690, 0.37, 0.33, 44.74, 31.65
2009-10-04, vnco2770.09o, 99, 5856, 0.39, 0.33, 44.72, 31.66
2009-10-03, vnco2760.09o, 99, 7802, 0.38, 0.33, 44.75, 31.58
2009-10-02, vnco2750.09o, 99, 6700, 0.39, 0.33, 44.82, 31.73
2009-10-01, vnco2740.09o, 99, 5201, 0.4, 0.34, 44.74, 31.51
2009-09-30, vnco2730.09o, 99, 4258, 0.38, 0.34, 44.75, 31.61
2009-09-29, vnco2720.09o, 98, 4662, 0.37, 0.33, 44.85, 31.81
2009-09-28, vnco2710.09o, 99, 6672, 0.38, 0.32, 44.91, 31.97
2009-09-27, vnco2700.09o, 99, 15628, 0.39, 0.34, 44.82, 31.75
2009-09-26, vnco2690.09o, 99, 5856, 0.39, 0.33, 44.78, 31.67
2009-09-25, vnco2680.09o, 98, 7643, 0.38, 0.34, 44.83, 31.77
2009-09-24, vnco2670.09o, 99, 11712, 0.39, 0.34, 44.77, 31.62
2009-09-23, vnco2660.09o, 99, 6683, 0.41, 0.34, 44.74, 31.57
2009-09-22, vnco2650.09o, 99, 5133, 0.37, 0.34, 44.9, 31.91
2009-09-21, vnco2640.09o, 99, 7804, 0.37, 0.34, 44.86, 31.83
2009-09-20, vnco2630.09o, 99, 11724, 0.38, 0.35, 44.86, 31.77
2009-09-19, vnco2620.09o, 99, 5863, 0.36, 0.34, 44.83, 31.72
2009-09-18, vnco2610.09o, 99, 5076, 0.38, 0.34, 44.73, 31.59
2009-09-17, vnco2600.09o, 99, 4693, 0.38, 0.34, 44.84, 31.7
2009-09-16, vnco2590.09o, 99, 5872, 0.38, 0.33, 44.82, 31.72
2009-09-15, vnco2580.09o, 99, 9391, 0.38, 0.32, 44.79, 31.65
2009-09-14, vnco2570.09o, 99, 6715, 0.37, 0.33, 44.84, 31.77
2009-09-13, vnco2560.09o, 99, 9401, 0.37, 0.34, 44.86, 31.8
2009-09-12, vnco2550.09o, 99, 5212, 0.37, 0.33, 44.84, 31.83
2009-09-11, vnco2540.09o, 98, 3889, 0.37, 0.34, 44.83, 31.75
2009-09-10, vnco2530.09o, 99, 4263, 0.37, 0.33, 44.8, 31.66
2009-09-09, vnco2520.09o, 99, 5204, 0.37, 0.34, 44.8, 31.7
2009-09-08, vnco2510.09o, 99, 3905, 2.47, 3.12, 44.8, 31.69
2009-09-07, vnco2500.09o, 99, 4264, 3.49, 4.48, 44.81, 31.69
2009-09-06, vnco2490.09o, 99, 4095, 0.37, 0.34, 44.88, 31.72
2009-09-05, vnco2480.09o, 99, 7818, 0.36, 0.33, 44.79, 31.64
2009-09-04, vnco2470.09o, 99, 6698, 0.36, 0.34, 44.78, 31.62
2009-09-03, vnco2460.09o, 99, 5862, 0.37, 0.33, 44.78, 31.53
2009-09-02, vnco2450.09o, 99, 4654, 0.37, 0.34, 44.78, 31.55
2009-09-01, vnco2440.09o, 99, 3909, 0.38, 1.3, 44.78, 31.64
2009-08-31, vnco2430.09o, 99, 4692, 0.38, 0.33, 44.8, 31.66
2009-08-30, vnco2420.09o, 99, 5214, 0.37, 0.35, 44.78, 31.63
2009-08-29, vnco2410.09o, 99, 5209, 0.37, 0.33, 44.79, 31.61
2009-08-28, vnco2400.09o, 98, 5820, 0.37, 0.33, 44.85, 31.67
2009-08-27, vnco2390.09o, 99, 6436, 0.39, 0.35, 44.84, 31.65
2009-08-26, vnco2380.09o, 99, 7511, 0.37, 0.34, 44.79, 31.56
2009-08-25, vnco2370.09o, 99, 6429, 0.37, 0.34, 44.79, 31.58
2009-08-24, vnco2360.09o, 99, 5639, 0.36, 0.33, 44.89, 31.83
2009-08-23, vnco2350.09o, 99, 6434, 0.36, 0.33, 44.87, 31.71
2009-08-22, vnco2340.09o, 99, 7500, 1.09, 0.33, 44.88, 31.83
2009-08-21, vnco2330.09o, 99, 6435, 0.39, 0.33, 44.84, 31.68
2009-08-20, vnco2320.09o, 99, 5693, 0.37, 0.33, 44.96, 31.9
2009-08-19, vnco2310.09o, 99, 7806, 0.37, 0.33, 45.02, 32.01
2009-08-18, vnco2300.09o, 99, 6687, 0.37, 0.34, 45, 31.99
2009-08-17, vnco2290.09o, 99, 9371, 0.37, 0.33, 45.02, 32.03
2009-08-16, vnco2280.09o, 99, 11701, 0.37, 0.32, 44.95, 31.8
2009-08-15, vnco2270.09o, 99, 7799, 0.37, 0.32, 44.99, 31.95
2009-08-14, vnco2260.09o, 99, 5857, 0.36, 0.33, 45.04, 32.01
2009-08-13, vnco2250.09o, 99, 9373, 0.37, 0.35, 45, 31.94
2009-08-12, vnco2240.09o, 99, 7809, 0.37, 0.33, 44.98, 31.96
2009-08-11, vnco2230.09o, 99, 7820, 0.36, 0.32, 44.99, 31.93
2009-08-10, vnco2220.09o, 99, 7813, 0.36, 0.34, 44.98, 31.92
2009-08-09, vnco2210.09o, 99, 6702, 0.37, 0.33, 44.94, 31.79
2009-08-08, vnco2200.09o, 99, 9375, 0.37, 0.33, 44.87, 31.64
2009-08-07, vnco2190.09o, 99, 6710, 0.37, 0.32, 44.92, 31.72
2009-08-06, vnco2180.09o, 98, 7812, 0.38, 0.34, 44.88, 31.6
2009-08-05, vnco2170.09o, 98, 9189, 0.39, 0.34, 44.86, 31.61
2009-08-04, vnco2160.09o, 99, 4699, 0.38, 0.34, 44.88, 31.61
2009-08-03, vnco2150.09o, 99, 23481, 0.38, 0.33, 44.87, 31.62
2009-08-02, vnco2140.09o, 99, 5229, 0.37, 0.33, 44.94, 31.83
2009-08-01, vnco2130.09o, 99, 6715, 0.37, 0.33, 44.93, 31.82
2009-07-31, vnco2120.09o, 99, 9415, 0.38, 0.33, 44.95, 31.76
2009-07-30, vnco2110.09o, 99, 6550, 0.37, 0.34, 44.92, 31.76
2009-07-29, vnco2100.09o, 99, 9412, 0.36, 0.33, 44.95, 31.84
2009-07-28, vnco2090.09o, 99, 7854, 0.37, 0.33, 44.95, 31.81
2009-07-27, vnco2080.09o, 99, 9416, 0.37, 0.33, 44.97, 31.8
2009-07-26, vnco2070.09o, 99, 15200, 0.38, 0.33, 44.91, 31.74
2009-07-25, vnco2060.09o, 99, 9113, 0.37, 0.33, 44.92, 31.65
2009-07-24, vnco2050.09o, 98, 9142, 0.38, 0.33, 44.88, 31.7
2009-07-23, vnco2040.09o, 99, 15705, 0.36, 0.35, 44.91, 31.73
2009-07-22, vnco2030.09o, 99, 9422, 0.38, 0.32, 44.89, 31.67
2009-07-21, vnco2020.09o, 99, 11783, 0.37, 0.33, 44.91, 31.69
2009-07-20, vnco2010.09o, 99, 7850, 0.37, 0.33, 44.88, 31.7
2009-07-19, vnco2000.09o, 99, 5892, 0.38, 0.33, 44.89, 31.71
2009-07-18, vnco1990.09o, 99, 6732, 0.37, 0.33, 44.92, 31.81
2009-07-17, vnco1980.09o, 99, 4718, 4.39, 0.34, 44.94, 31.77
2009-07-16, vnco1970.09o, 99, 2144, 0.37, 0.33, 44.94, 31.76
2009-07-15, vnco1960.09o, 99, 3936, 0.37, 0.34, 44.91, 31.71
2009-07-14, vnco1950.09o, 99, 2054, 5.93, 7.68, 44.9, 31.62
2009-07-13, vnco1940.09o, 99, 2145, 0.37, 6.47, 44.87, 31.58
2009-07-12, vnco1930.09o, 99, 3632, 0.37, 4.19, 44.89, 31.64
2009-07-11, vnco1920.09o, 99, 5899, 0.37, 0.33, 44.87, 31.55
2009-07-10, vnco1910.09o, 99, 2358, 0.37, 0.33, 44.81, 31.47
2009-07-09, vnco1900.09o, 99, 2362, 0.38, 0.35, 44.9, 31.68
2009-07-08, vnco1890.09o, 99, 7871, 0.38, 0.33, 44.84, 31.55
2009-07-07, vnco1880.09o, 99, 1891, 0.37, 0.35, 44.89, 31.68
2009-07-06, vnco1870.09o, 99, 1431, 6.17, 7.99, 44.8, 31.44
2009-07-05, vnco1860.09o, 99, 1312, 0.38, 0.35, 44.78, 31.43
2009-07-04, vnco1850.09o, 99, 1890, 0.37, 5.16, 44.8, 31.52
2009-07-03, vnco1840.09o, 99, 1182, 0.38, 0.34, 44.87, 31.68
2009-07-02, vnco1830.09o, 99, 1352, 0.37, 0.34, 44.83, 31.63
2009-07-01, vnco1820.09o, 98, 1430, 0.38, 0.36, 44.75, 31.5
2009-06-30, vnco1810.09o, 99, 1199, 0.37, 0.34, 44.83, 31.59
2009-06-29, vnco1800.09o, 99, 1381, 0.37, 0.34, 44.84, 31.62
2009-06-28, vnco1790.09o, 99, 1521, 0.37, 0.34, 44.81, 31.62
2009-06-27, vnco1780.09o, 99, 1341, 0.38, 0.34, 44.74, 31.39
2009-06-26, vnco1770.09o, 99, 1176, 6.35, 8.22, 44.8, 31.58
2009-06-25, vnco1760.09o, 99, 4741, 0.37, 0.34, 44.89, 31.68
2009-06-24, vnco1750.09o, 99, 4741, 0.37, 0.33, 44.89, 31.7
2009-06-23, vnco1740.09o, 99, 6765, 0.38, 0.33, 44.85, 31.61
2009-06-22, vnco1730.09o, 99, 1030, 0.39, 0.33, 44.8, 31.43
2009-06-21, vnco1720.09o, 99, 1031, 9.51, 0.33, 44.83, 31.56
2009-06-20, vnco1710.09o, 99, 7901, 0.37, 0.35, 44.9, 31.76
2009-06-19, vnco1700.09o, 99, 1031, 0.37, 0.33, 44.88, 31.69
2009-06-18, vnco1690.09o, 99, 1216, 0.39, 0.34, 44.81, 31.51
2009-06-17, vnco1680.09o, 99, 1318, 0.37, 6.05, 44.85, 31.55
2009-06-16, vnco1670.09o, 99, 7909, 0.37, 0.33, 44.86, 31.66
2009-06-15, vnco1660.09o, 99, 6774, 0.38, 0.35, 44.83, 31.54
2009-06-14, vnco1650.09o, 99, 1103, 6.03, 7.8, 44.87, 31.62
2009-06-13, vnco1640.09o, 99, 6778, 0.39, 0.34, 44.88, 31.71
2009-06-12, vnco1630.09o, 99, 3650, 0.4, 0.34, 44.86, 31.61
2009-06-11, vnco1620.09o, 99, 848, 0.39, 14.32, 44.83, 31.55
2009-06-10, vnco1610.09o, 99, 6773, 0.39, 0.34, 44.85, 31.56
2009-06-09, vnco1600.09o, 99, 3959, 0.4, 0.34, 44.85, 31.58
2009-06-08, vnco1590.09o, 99, 879, 10.86, 14.19, 44.83, 31.64
2009-06-07, vnco1580.09o, 99, 5938, 0.39, 0.34, 44.82, 31.6
2009-06-06, vnco1570.09o, 99, 5277, 0.39, 0.35, 44.78, 31.56
2009-06-05, vnco1560.09o, 99, 1397, 4.04, 0.33, 44.78, 31.6
2009-06-04, vnco1550.09o, 99, 6788, 0.39, 0.34, 44.79, 31.63
2009-06-03, vnco1540.09o, 99, 1251, 0.39, 7.9, 44.83, 31.71
2009-06-02, vnco1530.09o, 99, 9507, 0.38, 0.34, 44.83, 31.68
2009-06-01, vnco1520.09o, 99, 1132, 6.92, 8.97, 44.81, 31.69
2009-05-31, vnco1510.09o, 99, 5283, 0.39, 0.34, 44.83, 31.72
2009-05-30, vnco1500.09o, 99, 7908, 0.39, 0.34, 44.82, 31.73
2009-05-29, vnco1490.09o, 99, 779, 0.4, 0.35, 44.81, 31.7
2009-05-28, vnco1480.09o, 99, 4315, 0.39, 0.34, 44.81, 31.72
2009-05-27, vnco1470.09o, 99, 9490, 0.39, 0.35, 44.74, 31.56
2009-05-26, vnco1460.09o, 99, 1249, 0.4, 0.34, 44.69, 31.34
2009-05-25, vnco1450.09o, 99, 6778, 0.39, 0.33, 44.75, 31.55
2009-05-24, vnco1440.09o, 99, 5933, 0.39, 0.34, 44.73, 31.47
2009-05-23, vnco1430.09o, 99, 2159, 0.39, 0.35, 44.8, 31.65
2009-05-22, vnco1420.09o, 99, 3954, 0.41, 0.36, 44.71, 31.43
2009-05-21, vnco1410.09o, 99, 4314, 0.39, 0.35, 44.75, 31.45
2009-05-20, vnco1400.09o, 99, 1898, 0.39, 0.34, 44.7, 31.36
2009-05-19, vnco1390.09o, 98, 6712, 0.38, 0.34, 44.83, 31.71
2009-05-18, vnco1380.09o, 99, 2148, 0.4, 0.35, 44.83, 31.76
2009-05-17, vnco1370.09o, 99, 7917, 0.4, 0.38, 44.83, 31.71
2009-05-16, vnco1360.09o, 99, 6783, 0.41, 0.35, 44.77, 31.61
2009-05-15, vnco1350.09o, 99, 5277, 0.41, 0.35, 44.74, 31.5
2009-05-14, vnco1340.09o, 97, 2225, 0.43, 0.38, 44.6, 31.5
2009-05-13, vnco1330.09o, 99, 6774, 0.39, 0.35, 44.66, 31.34
2009-05-12, vnco1320.09o, 98, 6577, 2.17, 0.35, 44.78, 31.59
2009-05-11, vnco1310.09o, 99, 9500, 0.39, 0.33, 44.77, 31.61
2009-05-10, vnco1300.09o, 99, 7918, 0.39, 0.33, 44.77, 31.61
2009-05-09, vnco1290.09o, 99, 4754, 0.4, 0.36, 44.79, 31.63
2009-05-08, vnco1280.09o, 99, 4749, 0.39, 0.35, 44.69, 31.36
2009-05-07, vnco1270.09o, 99, 3957, 0.4, 0.35, 44.74, 31.44
2009-05-06, vnco1260.09o, 99, 4312, 0.39, 0.34, 44.73, 31.47
2009-05-05, vnco1250.09o, 99, 5935, 0.39, 0.36, 44.71, 31.41
2009-05-04, vnco1240.09o, 99, 4320, 0.39, 0.35, 44.73, 31.43
2009-05-03, vnco1230.09o, 99, 5936, 0.38, 0.36, 44.74, 31.49
2009-05-02, vnco1220.09o, 99, 1828, 0.4, 4.64, 44.79, 31.7
2009-05-01, vnco1210.09o, 99, 9475, 0.38, 0.37, 44.7, 31.48
2009-04-30, vnco1200.09o, 99, 7829, 0.38, 0.33, 44.71, 31.59
2009-04-29, vnco1190.09o, 99, 9381, 0.38, 0.36, 44.69, 31.58
2009-04-28, vnco1180.09o, 99, 9477, 0.38, 0.35, 44.7, 31.58
2009-04-27, vnco1170.09o, 99, 23667, 0.38, 0.33, 44.71, 31.57
2009-04-26, vnco1160.09o, 99, 7885, 0.38, 0.33, 44.67, 31.54
2009-04-25, vnco1150.09o, 99, 5922, 0.4, 0.35, 44.68, 31.54
2009-04-24, vnco1140.09o, 99, 11850, 0.39, 0.34, 44.83, 31.8
2009-04-23, vnco1130.09o, 99, 11839, 0.39, 0.34, 44.84, 31.8
2009-04-22, vnco1120.09o, 99, 5258, 0.38, 0.35, 44.72, 31.49
2009-04-21, vnco1110.09o, 99, 5258, 0.39, 0.34, 44.8, 31.63
2009-04-20, vnco1100.09o, 99, 11831, 0.39, 0.36, 44.81, 31.62
2009-04-19, vnco1090.09o, 99, 6766, 0.39, 0.34, 44.7, 31.39
2009-04-18, vnco1080.09o, 99, 6763, 0.38, 0.35, 44.71, 31.54
2009-04-17, vnco1070.09o, 99, 11843, 0.38, 0.35, 44.69, 31.5
2009-04-16, vnco1060.09o, 99, 9470, 0.39, 0.33, 44.68, 31.64
2009-04-15, vnco1050.09o, 99, 7887, 0.38, 0.36, 44.7, 31.72
2009-04-14, vnco1040.09o, 99, 5263, 0.39, 0.34, 44.73, 31.57
2009-04-13, vnco1030.09o, 99, 5259, 0.39, 0.35, 44.67, 31.52
2009-04-12, vnco1020.09o, 99, 7895, 0.39, 0.34, 44.64, 31.51
2009-04-11, vnco1010.09o, 99, 6777, 0.39, 0.35, 44.63, 31.58
2009-04-10, vnco1000.09o, 99, 7895, 0.41, 0.34, 44.68, 31.47
2009-04-09, vnco0990.09o, 98, 7874, 0.4, 0.35, 44.66, 31.64
2009-04-08, vnco0980.09o, 99, 7899, 0.39, 0.34, 44.69, 31.61
2009-04-07, vnco0970.09o, 99, 3406, 0.4, 0.38, 44.69, 31.49
2009-04-06, vnco0960.09o, 99, 2980, 0.44, 0.36, 44.69, 31.41
2009-04-05, vnco0950.09o, 99, 4765, 0.45, 0.38, 44.67, 31.42
2009-04-04, vnco0940.09o, 100, 6825, 0.45, 0.38, 44.66, 31.4
2009-04-03, vnco0930.09o, 99, 6817, 0.45, 0.36, 44.76, 31.52
2009-04-02, vnco0920.09o, 99, 5866, 0.42, 0.38, 44.7, 31.49
2009-04-01, vnco0910.09o, 99, 11927, 0.43, 0.35, 44.66, 31.44
2009-03-31, vnco0900.09o, 99, 6815, 0.43, 0.36, 44.7, 31.47
2009-03-30, vnco0890.09o, 99, 6817, 0.44, 0.36, 44.66, 31.37
2009-03-29, vnco0880.09o, 99, 5306, 0.43, 0.35, 44.69, 31.45
2009-03-28, vnco0870.09o, 99, 3978, 0.44, 0.38, 44.74, 31.5
2009-03-27, vnco0860.09o, 99, 5961, 0.43, 0.36, 44.71, 31.41
2009-03-26, vnco0850.09o, 100, 6961, 0.42, 0.35, 44.72, 31.41
2009-03-25, vnco0840.09o, 99, 5451, 0.43, 0.34, 44.75, 31.57
2009-03-24, vnco0830.09o, 99, 5449, 0.42, 0.36, 44.72, 31.55
2009-03-23, vnco0820.09o, 99, 9819, 0.42, 0.34, 44.73, 31.64
2009-03-22, vnco0810.09o, 99, 7016, 0.43, 0.35, 44.77, 31.52
2009-03-21, vnco0800.09o, 99, 7015, 0.45, 0.37, 44.86, 31.75
2009-03-20, vnco0790.09o, 99, 7009, 0.43, 0.35, 44.82, 31.72
2009-03-19, vnco0780.09o, 99, 7010, 0.44, 0.37, 44.76, 31.49
2009-03-18, vnco0770.09o, 99, 9820, 0.43, 0.38, 44.82, 31.55
2009-03-17, vnco0760.09o, 99, 8190, 0.44, 0.36, 44.75, 31.5
2009-03-16, vnco0750.09o, 99, 12277, 0.42, 0.35, 44.72, 31.6
2009-03-15, vnco0740.09o, 99, 7014, 0.42, 0.36, 44.76, 31.51
2009-03-14, vnco0730.09o, 99, 7006, 0.44, 0.37, 44.76, 31.57
2009-03-13, vnco0720.09o, 99, 24587, 0.43, 0.35, 44.74, 31.57
2009-03-12, vnco0710.09o, 99, 7017, 0.43, 0.36, 44.78, 31.55
2009-03-11, vnco0700.09o, 99, 4099, 0.43, 0.36, 44.76, 31.67
2009-03-10, vnco0690.09o, 99, 5465, 0.43, 0.37, 44.76, 31.62
2009-03-09, vnco0680.09o, 99, 7011, 0.42, 0.35, 44.76, 31.52
2009-03-08, vnco0670.09o, 99, 7020, 0.42, 0.35, 44.76, 31.64
2009-03-07, vnco0660.09o, 99, 9821, 0.42, 0.36, 44.75, 31.67
2009-03-06, vnco0650.09o, 99, 24250, 0.41, 0.34, 44.8, 31.75
2009-03-05, vnco0640.09o, 99, 9833, 0.41, 0.36, 44.75, 31.69
2009-03-04, vnco0630.09o, 100, 9843, 0.42, 0.36, 44.77, 31.5
2009-03-03, vnco0620.09o, 99, 6957, 0.43, 0.35, 44.83, 31.65
2009-03-02, vnco0610.09o, 99, 9834, 0.42, 0.35, 44.96, 31.99
2009-03-01, vnco0600.09o, 99, 7022, 0.43, 0.35, 44.82, 31.52
2009-02-28, vnco0590.09o, 99, 9812, 0.43, 0.36, 44.77, 31.56
2009-02-27, vnco0580.09o, 99, 7023, 0.43, 0.35, 44.71, 31.43
2009-02-26, vnco0570.09o, 99, 6961, 0.43, 0.36, 44.73, 31.59
2009-02-25, vnco0560.09o, 99, 6138, 0.43, 0.36, 44.77, 31.49
2009-02-24, vnco0550.09o, 99, 6953, 0.42, 0.35, 44.77, 31.65
2009-02-23, vnco0540.09o, 99, 934, 0.42, 0.34, 44.91, 31.9
2009-02-22, vnco0530.09o, 99, 24577, 0.41, 0.34, 44.87, 31.86
2009-02-21, vnco0520.09o, 99, 9833, 0.43, 0.37, 44.73, 31.53
2009-02-20, vnco0510.09o, 99, 12303, 0.42, 0.34, 44.76, 31.56
2009-02-19, vnco0500.09o, 99, 9845, 0.41, 0.34, 44.77, 31.62
2009-02-18, vnco0490.09o, 99, 16419, 0.41, 0.34, 44.73, 31.61
2009-02-17, vnco0480.09o, 99, 16294, 0.4, 0.35, 44.71, 31.62
2009-02-16, vnco0470.09o, 99, 7034, 0.41, 0.35, 44.7, 31.55
2009-02-15, vnco0460.09o, 99, 16410, 0.41, 0.35, 44.75, 31.71
2009-02-14, vnco0450.09o, 100, 8222, 0.41, 0.38, 44.72, 31.65
2009-02-13, vnco0440.09o, 100, 9875, 0.42, 0.36, 44.71, 31.6
2009-02-12, vnco0430.09o, 97, 6853, 0.42, 0.35, 44.82, 31.76
2009-02-11, vnco0420.09o, 99, 8163, 0.42, 0.35, 44.77, 31.75
2009-02-10, vnco0410.09o, 99, 7038, 0.41, 0.35, 44.75, 31.75
2009-02-09, vnco0400.09o, 99, 16440, 0.41, 0.36, 44.71, 31.45
2009-02-08, vnco0390.09o, 100, 16453, 0.41, 0.35, 44.76, 31.67
2009-02-07, vnco0380.09o, 100, 49399, 0.41, 0.36, 44.72, 31.39
2009-02-06, vnco0370.09o, 99, 24682, 0.41, 0.36, 44.78, 31.47
2009-02-05, vnco0360.09o, 99, 8215, 0.43, 0.36, 44.81, 31.62
2009-02-04, vnco0350.09o, 99, 8217, 0.43, 0.37, 44.78, 31.5
2009-02-03, vnco0340.09o, 99, 8209, 0.42, 0.36, 44.76, 31.43
2009-02-02, vnco0330.09o, 99, 9868, 0.41, 0.36, 44.81, 31.56
2009-02-01, vnco0320.09o, 99, 24682, 0.42, 0.35, 44.77, 31.68
2009-01-31, vnco0310.09o, 100, 12349, 0.43, 0.37, 44.77, 31.53
2009-01-30, vnco0300.09o, 99, 8214, 0.43, 0.35, 44.81, 31.54
2009-01-29, vnco0290.09o, 99, 16449, 0.42, 0.36, 44.83, 31.62
2009-01-28, vnco0280.09o, 99, 12337, 0.42, 0.35, 44.81, 31.75
2009-01-27, vnco0270.09o, 99, 7039, 0.42, 0.36, 44.78, 31.79
2009-01-26, vnco0260.09o, 99, 24668, 0.41, 0.35, 44.8, 31.77
2009-01-25, vnco0250.09o, 99, 24677, 0.41, 0.34, 44.81, 31.6
2009-01-24, vnco0240.09o, 100, 12355, 0.41, 0.35, 44.93, 31.94
2009-01-22, vnco0220.09o, 100, 24718, 0.42, 0.35, 44.95, 31.97
2009-01-21, vnco0210.09o, 99, 24700, 0.42, 0.36, 44.89, 31.75
2009-01-20, vnco0200.09o, 99, 8230, 0.43, 0.36, 44.87, 31.72
2009-01-19, vnco0190.09o, 99, 9871, 0.43, 0.36, 44.88, 31.64
2009-01-18, vnco0180.09o, 99, 12339, 0.42, 0.34, 44.85, 31.64
2009-01-17, vnco0170.09o, 99, 7044, 0.42, 0.35, 44.88, 31.7
2009-01-16, vnco0160.09o, 99, 9885, 0.43, 0.36, 44.88, 31.69
2009-01-15, vnco0150.09o, 99, 8235, 0.44, 0.36, 44.9, 31.75
2009-01-14, vnco0140.09o, 99, 16467, 0.44, 0.36, 44.92, 31.79
2009-01-13, vnco0130.09o, 99, 6168, 0.44, 0.35, 44.89, 31.65
2009-01-12, vnco0120.09o, 99, 6179, 0.43, 0.36, 44.92, 31.75
2009-01-11, vnco0110.09o, 99, 5488, 0.44, 0.38, 44.78, 31.56
2009-01-10, vnco0100.09o, 99, 4940, 0.43, 0.39, 44.89, 31.76
2009-01-09, vnco0090.09o, 99, 12338, 0.42, 0.36, 44.73, 31.6
2009-01-08, vnco0080.09o, 99, 12188, 0.42, 0.36, 44.77, 31.71
2009-01-07, vnco0070.09o, 99, 6181, 0.43, 0.37, 44.71, 31.59
2009-01-06, vnco0060.09o, 99, 12352, 0.43, 0.35, 44.74, 31.7
2009-01-05, vnco0050.09o, 99, 9891, 0.44, 0.37, 44.71, 31.75
2009-01-04, vnco0040.09o, 99, 8242, 0.42, 0.34, 44.73, 31.71
2009-01-03, vnco0030.09o, 99, 4948, 0.44, 0.38, 44.68, 31.41
2009-01-02, vnco0020.09o, 99, 8249, 0.43, 0.37, 44.69, 31.6
2009-01-01, vnco0010.09o, 99, 7066, 0.44, 0.36, 44.68, 31.6
2008-12-31, vnco3660.08o, 99, 5499, 0.43, 0.35, 44.72, 31.71
2008-12-30, vnco3650.08o, 99, 8245, 0.43, 0.35, 44.8, 31.71
2008-12-29, vnco3640.08o, 99, 4126, 0.45, 0.37, 44.75, 31.47
2008-12-28, vnco3630.08o, 99, 12379, 0.43, 0.37, 44.74, 31.74
2008-12-27, vnco3620.08o, 99, 8255, 0.43, 0.37, 44.73, 31.75
2008-12-26, vnco3610.08o, 99, 4949, 0.42, 0.35, 44.72, 31.75
2008-12-25, vnco3600.08o, 99, 6180, 0.42, 0.36, 44.71, 31.49
2008-12-24, vnco3590.08o, 99, 5495, 0.42, 0.36, 44.7, 31.54
2008-12-23, vnco3580.08o, 99, 6189, 0.42, 0.35, 44.73, 31.72
2008-12-22, vnco3570.08o, 99, 5495, 0.43, 0.38, 44.74, 31.47
2008-12-21, vnco3560.08o, 99, 8251, 0.43, 0.38, 44.71, 31.73
2008-12-20, vnco3550.08o, 100, 12385, 0.43, 0.35, 44.73, 31.76
2008-12-19, vnco3540.08o, 99, 4878, 0.42, 0.35, 44.74, 31.76
2008-12-18, vnco3530.08o, 99, 12383, 0.41, 0.36, 44.73, 31.76
2008-12-17, vnco3520.08o, 99, 7018, 0.41, 0.36, 44.67, 31.51
2008-12-16, vnco3510.08o, 100, 8259, 0.41, 0.35, 44.71, 31.69
2008-12-15, vnco3500.08o, 99, 7053, 0.42, 0.36, 44.68, 31.37
2008-12-14, vnco3490.08o, 99, 6184, 0.43, 0.35, 44.75, 31.8
2008-12-13, vnco3480.08o, 99, 5495, 0.43, 0.36, 44.72, 31.61
2008-12-12, vnco3470.08o, 99, 5496, 0.43, 0.36, 44.73, 31.59
2008-12-11, vnco3460.08o, 99, 3809, 0.44, 0.36, 44.81, 31.67
2008-12-10, vnco3450.08o, 99, 7071, 0.43, 0.36, 44.77, 31.69
2008-12-09, vnco3440.08o, 99, 4941, 0.43, 0.36, 44.76, 31.67
2008-12-08, vnco3430.08o, 99, 6180, 0.43, 0.36, 44.72, 31.57
2008-12-07, vnco3420.08o, 99, 4948, 0.43, 0.35, 44.88, 31.97
2008-12-06, vnco3410.08o, 99, 5496, 0.43, 0.36, 44.79, 31.62
2008-12-05, vnco3400.08o, 99, 7067, 0.42, 0.36, 44.78, 31.69
2008-12-04, vnco3390.08o, 99, 9891, 0.44, 0.36, 44.77, 31.63
2008-12-03, vnco3380.08o, 99, 8246, 0.43, 0.35, 44.86, 31.82
2008-12-02, vnco3370.08o, 99, 7063, 0.43, 0.36, 44.81, 31.7
2008-12-01, vnco3360.08o, 99, 9892, 0.42, 0.35, 44.76, 31.54
2008-11-30, vnco3350.08o, 99, 7060, 0.42, 0.36, 44.76, 31.53
2008-11-29, vnco3340.08o, 99, 9882, 0.42, 0.37, 44.75, 31.58
2008-11-28, vnco3330.08o, 99, 16477, 0.41, 0.35, 44.77, 31.62
2008-11-27, vnco3320.08o, 100, 8258, 0.41, 0.35, 44.81, 31.67
2008-11-26, vnco3310.08o, 100, 7088, 0.46, 0.36, 44.89, 31.89
2008-11-25, vnco3300.08o, 99, 7065, 0.43, 0.36, 44.83, 31.73
2008-11-24, vnco3290.08o, 100, 8254, 0.42, 0.39, 44.79, 31.65
2008-11-23, vnco3280.08o, 99, 4116, 0.44, 0.38, 44.73, 31.6
2008-11-22, vnco3270.08o, 99, 8235, 0.44, 0.39, 44.8, 31.6
2008-11-21, vnco3260.08o, 99, 4950, 0.43, 0.36, 44.82, 31.66
2008-11-20, vnco3250.08o, 99, 12152, 0.43, 0.36, 44.69, 31.46
2008-11-19, vnco3240.08o, 99, 4495, 0.43, 0.35, 44.72, 31.55
2008-11-18, vnco3230.08o, 99, 4119, 0.43, 0.36, 44.8, 31.57
2008-11-17, vnco3220.08o, 99, 12382, 0.43, 0.36, 44.86, 31.74
2008-11-16, vnco3210.08o, 99, 4122, 0.43, 0.36, 44.88, 31.76
2008-11-15, vnco3200.08o, 99, 6175, 0.43, 0.35, 44.84, 31.58
2008-11-14, vnco3190.08o, 99, 3761, 0.44, 0.35, 44.84, 31.65
2008-11-13, vnco3180.08o, 99, 9896, 0.43, 0.36, 44.76, 31.47
2008-11-12, vnco3170.08o, 99, 5496, 0.43, 0.36, 44.74, 31.46
2008-11-11, vnco3160.08o, 99, 6188, 0.44, 0.36, 44.71, 31.6
2008-11-10, vnco3150.08o, 99, 8242, 0.42, 0.36, 44.77, 31.68
2008-11-09, vnco3140.08o, 99, 4946, 0.43, 0.36, 44.85, 31.84
2008-11-08, vnco3130.08o, 99, 5497, 0.43, 0.36, 44.85, 31.69
2008-11-07, vnco3120.08o, 99, 3533, 0.43, 0.36, 44.87, 31.76
2008-11-06, vnco3110.08o, 99, 5492, 0.42, 0.36, 44.84, 31.68
2008-11-05, vnco3100.08o, 99, 7067, 0.43, 0.36, 44.78, 31.56
2008-11-04, vnco3090.08o, 100, 5508, 0.43, 0.35, 44.86, 31.73
2008-11-03, vnco3080.08o, 99, 12375, 0.42, 0.36, 44.83, 31.73
2008-11-02, vnco3070.08o, 99, 4946, 0.42, 0.36, 44.89, 31.88
2008-11-01, vnco3060.08o, 99, 4495, 0.42, 0.38, 44.9, 31.94
2008-10-31, vnco3050.08o, 99, 4124, 0.43, 0.35, 44.89, 31.85
2008-10-30, vnco3040.08o, 99, 4496, 0.43, 0.36, 44.83, 31.66
2008-10-29, vnco3030.08o, 99, 6135, 0.44, 0.36, 44.74, 31.48
2008-10-28, vnco3020.08o, 99, 6122, 0.44, 0.36, 44.69, 31.4
2008-10-27, vnco3010.08o, 99, 12361, 0.43, 0.36, 44.72, 31.54
2008-10-26, vnco3000.08o, 99, 9885, 0.44, 0.36, 44.73, 31.53
2008-10-25, vnco2990.08o, 99, 12358, 0.44, 0.37, 44.78, 31.56
2008-10-24, vnco2980.08o, 99, 7029, 0.44, 0.35, 44.82, 31.63
2008-10-23, vnco2970.08o, 99, 6179, 0.44, 0.36, 44.85, 31.57
2008-10-22, vnco2960.08o, 99, 5490, 0.44, 0.37, 44.84, 31.53
2008-10-21, vnco2950.08o, 99, 8236, 0.42, 0.36, 44.79, 31.5
2008-10-20, vnco2940.08o, 99, 8233, 0.43, 0.35, 44.78, 31.54
2008-10-19, vnco2930.08o, 99, 4119, 0.44, 0.39, 44.77, 31.53
2008-10-18, vnco2920.08o, 99, 8232, 0.43, 0.35, 44.84, 31.63
2008-10-17, vnco2910.08o, 99, 9888, 0.42, 0.35, 44.82, 31.57
2008-10-16, vnco2900.08o, 98, 5303, 0.43, 0.37, 44.79, 31.59
2008-10-15, vnco2890.08o, 99, 4922, 0.43, 0.35, 44.8, 31.57
2008-10-14, vnco2880.08o, 99, 6185, 0.44, 0.36, 44.73, 31.48
2008-10-13, vnco2870.08o, 99, 4945, 0.43, 0.38, 44.79, 31.68
2008-10-12, vnco2860.08o, 99, 6182, 0.44, 0.37, 44.73, 31.62
2008-10-11, vnco2850.08o, 99, 5491, 0.43, 0.37, 44.78, 31.64
2008-10-10, vnco2840.08o, 99, 4119, 0.43, 0.36, 44.8, 31.63
2008-10-09, vnco2830.08o, 99, 4119, 0.43, 0.36, 44.79, 31.6
2008-10-08, vnco2820.08o, 98, 6001, 0.42, 0.36, 44.78, 31.59
2008-10-07, vnco2810.08o, 99, 4331, 0.43, 0.36, 44.77, 31.54
2008-10-06, vnco2800.08o, 99, 4368, 0.44, 0.36, 44.71, 31.45
2008-10-05, vnco2790.08o, 99, 6003, 0.44, 0.38, 44.76, 31.59
2008-10-04, vnco2780.08o, 99, 4807, 0.42, 0.36, 44.88, 31.97
2008-10-03, vnco2770.08o, 99, 6872, 0.43, 0.37, 44.8, 31.72
2008-10-02, vnco2760.08o, 99, 5313, 0.44, 0.37, 44.78, 31.61
2008-10-01, vnco2750.08o, 99, 3007, 0.44, 0.41, 44.8, 31.59
2008-09-30, vnco2740.08o, 100, 4016, 0.42, 0.35, 44.77, 31.58
2008-09-29, vnco2730.08o, 100, 6882, 0.41, 0.35, 44.79, 31.64
2008-09-28, vnco2720.08o, 100, 6884, 0.4, 0.35, 44.81, 31.7
2008-09-27, vnco2710.08o, 100, 9636, 0.41, 0.34, 44.79, 31.6
2008-09-26, vnco2700.08o, 99, 6870, 0.41, 0.35, 44.77, 31.59
2008-09-25, vnco2690.08o, 99, 4371, 0.41, 0.35, 44.73, 31.55
2008-09-24, vnco2680.08o, 100, 6875, 0.41, 0.34, 44.8, 31.67
2008-09-23, vnco2670.08o, 100, 6874, 0.41, 0.34, 44.82, 31.6
2008-09-22, vnco2660.08o, 99, 6009, 0.4, 0.34, 44.85, 31.7
2008-09-21, vnco2650.08o, 100, 9627, 0.42, 0.35, 44.82, 31.57
2008-09-20, vnco2640.08o, 99, 6869, 0.42, 0.33, 44.8, 31.55
2008-09-19, vnco2630.08o, 100, 9621, 0.41, 0.34, 44.82, 31.63
2008-09-18, vnco2620.08o, 99, 5261, 0.4, 0.33, 44.82, 31.61
2008-09-17, vnco2610.08o, 99, 6748, 0.4, 0.36, 44.83, 31.59
2008-09-16, vnco2600.08o, 99, 11890, 0.4, 0.34, 44.82, 31.59
2008-09-15, vnco2590.08o, 100, 7737, 0.42, 0.36, 44.74, 31.41
2008-09-14, vnco2580.08o, 100, 7732, 0.41, 0.35, 44.81, 31.61
2008-09-13, vnco2570.08o, 99, 7716, 0.41, 0.35, 44.82, 31.58
2008-09-12, vnco2560.08o, 99, 11372, 0.4, 0.35, 44.76, 31.5
2008-09-11, vnco2550.08o, 99, 6614, 0.41, 0.34, 44.8, 31.59
2008-09-10, vnco2540.08o, 100, 4637, 0.4, 0.34, 44.83, 31.6
2008-09-09, vnco2530.08o, 99, 15317, 0.4, 0.33, 44.79, 31.49
2008-09-08, vnco2520.08o, 99, 15447, 0.4, 0.34, 44.8, 31.55
2008-09-07, vnco2510.08o, 99, 11578, 0.41, 0.35, 44.82, 31.62
2008-09-06, vnco2500.08o, 100, 11588, 0.4, 0.34, 44.83, 31.62
2008-09-05, vnco2490.08o, 99, 11433, 0.4, 0.33, 44.83, 31.51
2008-09-04, vnco2480.08o, 100, 9273, 0.41, 0.34, 44.8, 31.46
2008-09-03, vnco2470.08o, 99, 6619, 0.4, 0.34, 44.78, 31.43
2008-09-02, vnco2460.08o, 99, 7614, 0.4, 0.34, 44.83, 31.58
2008-09-01, vnco2450.08o, 99, 7721, 0.4, 0.33, 44.77, 31.45
2008-08-31, vnco2440.08o, 99, 15449, 0.39, 0.34, 44.79, 31.54
2008-08-30, vnco2430.08o, 99, 15446, 0.4, 0.33, 44.76, 31.37
2008-08-29, vnco2420.08o, 99, 15450, 0.4, 0.34, 44.77, 31.43
2008-08-28, vnco2410.08o, 99, 9069, 0.4, 0.34, 44.77, 31.5
2008-08-27, vnco2400.08o, 100, 23193, 0.4, 0.35, 44.83, 31.62
2008-08-26, vnco2390.08o, 100, 12037, 0.41, 0.35, 44.84, 31.59
2008-08-25, vnco2380.08o, 99, 9619, 0.4, 0.35, 44.84, 31.57
2008-08-24, vnco2370.08o, 99, 24058, 0.4, 0.33, 44.88, 31.69
2008-08-23, vnco2360.08o, 100, 12029, 0.4, 0.33, 44.83, 31.58
2008-08-22, vnco2350.08o, 100, 24059, 0.4, 0.34, 44.84, 31.55
2008-08-21, vnco2340.08o, 100, 12025, 0.4, 0.36, 44.87, 31.63
2008-08-20, vnco2330.08o, 99, 8013, 0.39, 0.34, 44.85, 31.59
2008-08-19, vnco2320.08o, 100, 48140, 0.4, 0.36, 44.87, 31.66
2008-08-18, vnco2310.08o, 100, 9625, 0.39, 0.34, 44.84, 31.53
2008-08-17, vnco2300.08o, 100, 24060, 0.39, 0.33, 44.84, 31.53
2008-08-16, vnco2290.08o, 100, 12024, 0.4, 0.34, 44.8, 31.47
2008-08-15, vnco2280.08o, 99, 16021, 0.39, 0.33, 44.83, 31.5
2008-08-14, vnco2270.08o, 100, 16039, 0.39, 0.35, 44.86, 31.54
2008-08-13, vnco2260.08o, 100, 9625, 0.4, 0.33, 44.88, 31.65
2008-08-12, vnco2250.08o, 98, 945, 0.41, 0.37, 44.81, 31.88
2008-08-11, vnco2240.08o, 100, 9633, 0.37, 0.32, 44.92, 31.67
2008-08-10, vnco2230.08o, 100, 48153, 0.35, 0.32, 44.9, 31.62
2008-08-09, vnco2220.08o, 100, 12037, 0.36, 0.31, 44.88, 31.59
2008-08-08, vnco2210.08o, 99, 11874, 0.36, 0.31, 44.89, 31.6
2008-08-07, vnco2200.08o, 100, 9463, 0.36, 0.31, 44.84, 31.5
2008-08-06, vnco2190.08o, 100, 12022, 0.36, 0.32, 44.87, 31.57
2008-08-05, vnco2180.08o, 100, 24748, 0.36, 0.3, 44.92, 31.63
2008-08-04, vnco2170.08o, 100, 49426, 0.35, 0.3, 44.95, 31.68
2008-08-03, vnco2160.08o, 100, 5498, 0.36, 0.31, 44.91, 31.64
2008-08-02, vnco2150.08o, 100, 24755, 0.36, 0.74, 44.94, 31.76
2008-08-01, vnco2140.08o, 100, 12363, 0.36, 0.3, 44.96, 31.78
2008-07-31, vnco2130.08o, 100, 16498, 0.35, 0.3, 44.97, 31.77
2008-07-30, vnco2120.08o, 99, 12100, 0.36, 0.31, 44.9, 31.58
2008-07-29, vnco2110.08o, 99, 12274, 0.36, 0.47, 44.93, 31.69
2008-07-28, vnco2100.08o, 99, 48192, 0.35, 0.31, 44.9, 31.51
2008-07-27, vnco2090.08o, 100, 49473, 0.35, 0.3, 44.91, 31.62
2008-07-26, vnco2080.08o, 100, 16492, 0.36, 0.3, 44.91, 31.66
2008-07-25, vnco2070.08o, 100, 24738, 0.36, 0.31, 44.92, 31.66
2008-07-24, vnco2060.08o, 99, 12230, 0.36, 0.3, 44.99, 31.85
2008-07-23, vnco2050.08o, 100, 12022, 0.38, 0.31, 44.91, 31.71
2008-07-22, vnco2040.08o, 100, 16491, 0.36, 0.31, 44.87, 31.54
2008-07-21, vnco2030.08o, 99, 8162, 0.35, 0.3, 44.96, 31.74
2008-07-20, vnco2020.08o, 100, 24736, 0.36, 0.3, 44.93, 31.74
2008-07-19, vnco2010.08o, 100, 12373, 0.36, 0.31, 44.96, 31.79
2008-07-18, vnco2000.08o, 100, 24405, 0.36, 0.31, 44.94, 31.7
2008-07-16, vnco1980.08o, 100, 49475, 0.35, 0.3, 44.92, 31.64
2008-07-15, vnco1970.08o, 100, 24750, 0.36, 0.3, 44.95, 31.68
2008-07-14, vnco1960.08o, 100, 12379, 0.36, 0.3, 44.95, 31.68
2008-07-13, vnco1950.08o, 100, 8250, 0.35, 0.3, 44.92, 31.64
2008-07-12, vnco1940.08o, 100, 12376, 0.35, 0.31, 44.91, 31.61
2008-07-11, vnco1930.08o, 98, 16181, 0.36, 0.3, 44.91, 31.61
2008-07-10, vnco1920.08o, 100, 24732, 0.35, 0.3, 44.93, 31.82
2008-07-09, vnco1910.08o, 100, 12370, 0.35, 0.3, 44.99, 31.83
2008-07-08, vnco1900.08o, 100, 12369, 0.35, 0.3, 44.99, 31.81
2008-07-07, vnco1890.08o, 100, 16486, 0.35, 0.3, 44.97, 31.76
2008-07-06, vnco1880.08o, 100, 49471, 0.36, 0.3, 44.93, 31.64
2008-07-05, vnco1870.08o, 100, 9889, 0.35, 0.31, 44.95, 31.63
2008-07-04, vnco1860.08o, 100, 9897, 0.36, 0.31, 44.94, 31.66
2008-07-03, vnco1850.08o, 100, 7065, 0.36, 0.32, 44.94, 31.67
2008-07-02, vnco1840.08o, 100, 12360, 0.36, 0.31, 44.93, 31.65
2008-07-01, vnco1830.08o, 100, 9884, 0.36, 0.31, 44.92, 31.63
2008-06-30, vnco1820.08o, 100, 9874, 0.37, 0.31, 44.89, 31.52
2008-06-29, vnco1810.08o, 100, 12351, 0.37, 0.32, 44.9, 31.55
2008-06-28, vnco1800.08o, 100, 9878, 0.35, 0.3, 44.99, 31.8
2008-06-27, vnco1790.08o, 100, 9891, 0.35, 0.31, 44.96, 31.72
2008-06-26, vnco1780.08o, 99, 6903, 0.36, 0.31, 44.94, 31.71
2008-06-25, vnco1770.08o, 100, 8203, 0.37, 0.32, 44.87, 31.51
2008-06-24, vnco1760.08o, 100, 9884, 0.37, 0.32, 44.9, 31.57
2008-06-23, vnco1750.08o, 100, 8242, 0.36, 0.31, 44.94, 31.66
2008-06-22, vnco1740.08o, 100, 16491, 0.36, 0.31, 44.97, 31.63
2008-06-21, vnco1730.08o, 100, 24722, 0.37, 0.31, 44.91, 31.45
2008-06-20, vnco1720.08o, 100, 6180, 0.36, 0.3, 44.93, 31.57
2008-06-19, vnco1710.08o, 100, 6175, 0.37, 0.32, 44.9, 31.54
2008-06-18, vnco1700.08o, 99, 8222, 0.38, 0.33, 44.88, 31.47
2008-06-17, vnco1690.08o, 100, 16452, 0.37, 0.32, 44.9, 31.58
2008-06-16, vnco1680.08o, 100, 9874, 0.37, 0.33, 44.9, 31.6
2008-06-15, vnco1670.08o, 99, 9862, 0.37, 0.32, 44.94, 31.66
2008-06-14, vnco1660.08o, 100, 16448, 0.36, 0.31, 44.98, 31.79
2008-06-13, vnco1650.08o, 100, 7053, 0.36, 0.33, 44.96, 31.78
2008-06-12, vnco1640.08o, 100, 24562, 0.38, 0.32, 44.97, 31.74
2008-06-11, vnco1630.08o, 100, 16460, 0.36, 0.33, 44.97, 31.77
2008-06-10, vnco1620.08o, 99, 16445, 0.37, 0.32, 45, 31.84
2008-06-09, vnco1610.08o, 99, 47555, 0.36, 0.32, 45.01, 31.79
2008-06-08, vnco1600.08o, 99, 15851, 0.36, 0.32, 44.99, 31.81
2008-06-07, vnco1590.08o, 99, 12199, 0.36, 0.33, 44.84, 31.45
2008-06-06, vnco1580.08o, 99, 48125, 0.36, 0.32, 44.9, 31.55
2008-06-05, vnco1570.08o, 99, 2344, 0.37, 0.33, 44.83, 31.46
2008-06-04, vnco1560.08o, 100, 12329, 0.36, 0.33, 44.89, 31.64
2008-06-03, vnco1550.08o, 99, 2892, 0.41, 0.37, 44.8, 31.47
2008-06-02, vnco1540.08o, 99, 4472, 0.43, 0.36, 44.83, 31.48
2008-06-01, vnco1530.08o, 99, 6144, 0.43, 0.37, 44.8, 31.38
2008-05-31, vnco1520.08o, 99, 12270, 0.43, 0.4, 44.87, 31.6
2008-05-30, vnco1510.08o, 99, 9828, 0.43, 0.37, 44.8, 31.44
2008-05-29, vnco1500.08o, 99, 8192, 0.42, 0.36, 44.83, 31.45
2008-05-28, vnco1490.08o, 99, 6147, 0.41, 0.36, 44.84, 31.5
2008-05-27, vnco1480.08o, 99, 6146, 0.41, 0.36, 44.83, 31.53
2008-05-26, vnco1470.08o, 99, 4474, 0.43, 0.35, 44.88, 31.62
2008-05-25, vnco1460.08o, 99, 5456, 0.42, 0.38, 44.86, 31.58
2008-05-24, vnco1450.08o, 99, 4918, 0.42, 0.35, 44.93, 31.74
2008-05-23, vnco1440.08o, 99, 2675, 0.43, 0.37, 44.9, 31.72
2008-05-22, vnco1430.08o, 99, 3736, 0.42, 0.35, 44.88, 31.73
2008-05-21, vnco1420.08o, 99, 2037, 0.41, 0.36, 44.88, 31.73
2008-05-20, vnco1410.08o, 99, 4462, 0.42, 0.38, 44.96, 31.88
2008-05-19, vnco1400.08o, 99, 5437, 0.43, 0.39, 44.93, 31.78
2008-05-18, vnco1390.08o, 99, 6113, 0.44, 0.39, 44.93, 31.81
2008-05-17, vnco1380.08o, 99, 4887, 0.43, 0.38, 44.94, 31.82
2008-05-16, vnco1370.08o, 99, 6979, 0.43, 0.4, 44.94, 31.83
2008-05-15, vnco1360.08o, 99, 4885, 0.43, 0.39, 44.94, 31.79
2008-05-14, vnco1350.08o, 99, 4064, 0.42, 0.39, 44.87, 31.69
2008-05-13, vnco1340.08o, 99, 4440, 0.43, 0.39, 44.86, 31.66
2008-05-12, vnco1330.08o, 99, 5436, 0.42, 0.42, 44.97, 31.97
2008-05-11, vnco1320.08o, 99, 4440, 0.42, 0.4, 44.9, 31.8
2008-05-10, vnco1310.08o, 99, 6117, 0.42, 0.38, 44.99, 32.02
2008-05-09, vnco1300.08o, 99, 6110, 0.42, 0.36, 44.95, 31.93
2008-05-08, vnco1290.08o, 99, 4889, 0.42, 0.37, 44.97, 31.94
2008-05-07, vnco1280.08o, 99, 5430, 0.41, 0.35, 45.03, 32.1
2008-05-06, vnco1270.08o, 99, 3751, 0.42, 0.38, 44.89, 31.71
2008-05-05, vnco1260.08o, 99, 6967, 0.42, 0.38, 44.98, 32.03
2008-05-04, vnco1250.08o, 99, 6082, 0.42, 0.38, 44.9, 31.74
2008-05-03, vnco1240.08o, 99, 6958, 0.42, 0.4, 44.87, 31.66
2008-05-02, vnco1230.08o, 99, 5433, 0.42, 0.35, 44.87, 31.62
2008-05-01, vnco1220.08o, 99, 4891, 0.41, 0.36, 44.87, 31.57
2008-04-30, vnco1210.08o, 99, 9768, 0.41, 0.36, 44.85, 31.6
2008-04-29, vnco1200.08o, 99, 5842, 0.4, 0.36, 44.84, 31.61
2008-04-28, vnco1190.08o, 99, 6782, 0.41, 0.36, 44.9, 31.72
2008-04-27, vnco1180.08o, 99, 5927, 0.4, 0.35, 44.9, 31.71
2008-04-26, vnco1170.08o, 99, 6779, 0.42, 0.36, 44.9, 31.74
2008-04-25, vnco1160.08o, 99, 6971, 0.41, 0.35, 44.83, 31.64
2008-04-24, vnco1150.08o, 99, 8106, 0.42, 0.35, 44.81, 31.61
2008-04-23, vnco1140.08o, 99, 5396, 0.41, 0.36, 44.88, 31.74
2008-04-22, vnco1130.08o, 99, 12202, 0.41, 0.35, 44.87, 31.77
2008-04-21, vnco1120.08o, 99, 12188, 0.41, 0.36, 44.87, 31.8
2008-04-20, vnco1110.08o, 99, 9745, 0.39, 0.36, 44.88, 31.77
2008-04-19, vnco1100.08o, 100, 6966, 0.42, 0.37, 44.91, 31.72
2008-04-18, vnco1090.08o, 99, 6952, 0.41, 0.35, 44.89, 31.7
2008-04-17, vnco1080.08o, 99, 9747, 0.4, 0.36, 44.87, 31.67
2008-04-16, vnco1070.08o, 98, 6816, 0.4, 0.34, 44.97, 31.97
2008-04-15, vnco1060.08o, 99, 6025, 0.42, 0.35, 44.88, 31.72
2008-04-14, vnco1050.08o, 99, 6953, 0.39, 0.35, 44.92, 31.71
2008-04-13, vnco1040.08o, 99, 6956, 0.41, 0.35, 45.02, 31.9
2008-04-12, vnco1030.08o, 99, 6947, 0.4, 0.35, 44.9, 31.68
2008-04-11, vnco1020.08o, 99, 6089, 0.4, 0.35, 44.85, 31.61
2008-04-10, vnco1010.08o, 100, 6966, 0.4, 0.36, 44.84, 31.67
2008-04-09, vnco1000.08o, 99, 16222, 0.4, 0.35, 44.84, 31.76
2008-04-08, vnco0990.08o, 99, 5413, 0.4, 0.35, 44.84, 31.73
2008-04-07, vnco0980.08o, 99, 4873, 0.41, 0.35, 44.83, 31.69
2008-04-06, vnco0970.08o, 99, 6091, 0.41, 0.34, 44.84, 31.72
2008-04-05, vnco0960.08o, 99, 5416, 0.41, 0.36, 44.89, 31.78
2008-04-04, vnco0950.08o, 99, 4432, 0.42, 0.36, 44.92, 31.85
2008-04-03, vnco0940.08o, 99, 4878, 0.4, 0.34, 44.93, 31.87
2008-04-02, vnco0930.08o, 98, 5283, 0.41, 0.34, 44.79, 31.64
2008-04-01, vnco0920.08o, 99, 5416, 0.4, 0.35, 44.83, 31.81
2008-03-31, vnco0910.08o, 99, 5420, 0.39, 0.34, 44.84, 31.78
2008-03-30, vnco0900.08o, 99, 6962, 0.41, 0.36, 44.92, 31.92
2008-03-29, vnco0890.08o, 99, 6959, 0.42, 0.36, 44.82, 31.72
2008-03-28, vnco0880.08o, 98, 5324, 0.41, 0.36, 44.83, 31.72
2008-03-27, vnco0870.08o, 99, 5222, 0.4, 0.34, 44.9, 31.8
2008-03-26, vnco0860.08o, 99, 7837, 0.4, 0.35, 44.88, 31.67
2008-03-25, vnco0850.08o, 99, 4706, 0.4, 0.35, 44.9, 31.77
2008-03-24, vnco0840.08o, 99, 4277, 0.41, 0.35, 44.8, 31.52
2008-03-23, vnco0830.08o, 99, 5228, 0.41, 0.36, 44.79, 31.47
2008-03-22, vnco0820.08o, 99, 5234, 0.42, 0.37, 44.8, 31.48
2008-03-21, vnco0810.08o, 99, 9414, 0.41, 0.34, 44.8, 31.5
2008-03-20, vnco0800.08o, 99, 7841, 0.41, 0.35, 44.8, 31.57
2008-03-19, vnco0790.08o, 99, 6727, 0.41, 0.35, 44.88, 31.73
2008-03-18, vnco0780.08o, 98, 7678, 0.41, 0.34, 44.87, 31.67
2008-03-17, vnco0770.08o, 99, 7993, 0.41, 0.34, 44.87, 31.7
2008-03-16, vnco0760.08o, 99, 4426, 0.4, 0.35, 44.9, 31.7
2008-03-15, vnco0750.08o, 99, 4870, 0.42, 0.36, 44.95, 31.91
2008-03-14, vnco0740.08o, 99, 4870, 0.41, 0.36, 44.92, 31.66
2008-03-13, vnco0730.08o, 99, 4429, 0.41, 0.35, 44.95, 31.7
2008-03-12, vnco0720.08o, 99, 4426, 0.41, 0.36, 44.9, 31.66
2008-03-11, vnco0710.08o, 99, 5395, 0.42, 0.39, 44.95, 31.75
2008-03-10, vnco0700.08o, 99, 5398, 0.43, 0.4, 44.94, 31.72
2008-03-09, vnco0690.08o, 99, 3733, 0.43, 0.39, 44.9, 31.67
2008-03-08, vnco0680.08o, 99, 4870, 0.43, 0.38, 44.88, 31.6
2008-03-07, vnco0670.08o, 99, 6953, 0.42, 0.37, 44.91, 31.71
2008-03-06, vnco0660.08o, 99, 6089, 0.42, 0.35, 44.89, 31.62
2008-03-05, vnco0650.08o, 99, 2089, 0.42, 0.36, 44.9, 31.73
2008-03-04, vnco0640.08o, 99, 4868, 0.41, 0.37, 44.87, 31.67
2008-03-03, vnco0630.08o, 99, 6092, 0.42, 0.35, 44.9, 31.71
2008-03-02, vnco0620.08o, 99, 4870, 0.42, 0.35, 44.86, 31.66
2008-03-01, vnco0610.08o, 99, 6098, 0.43, 0.38, 45.02, 32.01
2008-02-29, vnco0600.08o, 99, 6094, 0.42, 0.35, 44.96, 31.91
2008-02-28, vnco0590.08o, 99, 8132, 0.41, 0.37, 44.86, 31.66
2008-02-27, vnco0580.08o, 99, 6964, 0.42, 0.37, 44.94, 31.76
2008-02-26, vnco0570.08o, 99, 12186, 0.41, 0.36, 44.87, 31.63
2008-02-25, vnco0560.08o, 99, 8130, 0.41, 0.37, 44.86, 31.68
2008-02-24, vnco0550.08o, 99, 8132, 0.41, 0.35, 44.85, 31.6
2008-02-23, vnco0540.08o, 99, 9760, 0.42, 0.37, 44.88, 31.81
2008-02-22, vnco0530.08o, 99, 4877, 0.41, 0.36, 44.85, 31.63
2008-02-21, vnco0520.08o, 99, 8131, 0.42, 0.37, 44.9, 31.71
2008-02-20, vnco0510.08o, 99, 9758, 0.42, 0.37, 44.93, 31.78
2008-02-19, vnco0500.08o, 99, 8129, 0.42, 0.38, 44.92, 31.84
2008-02-18, vnco0490.08o, 99, 8120, 0.41, 0.38, 44.81, 31.69
2008-02-17, vnco0480.08o, 99, 6961, 0.43, 0.37, 44.84, 31.79
2008-02-16, vnco0470.08o, 99, 6975, 0.42, 0.37, 44.83, 31.79
2008-02-15, vnco0460.08o, 99, 5918, 0.41, 0.37, 44.73, 31.62
2008-02-14, vnco0450.08o, 99, 4878, 0.41, 0.36, 44.9, 31.79
2008-02-13, vnco0440.08o, 99, 6963, 0.41, 0.36, 44.89, 31.79
2008-02-12, vnco0430.08o, 99, 8131, 0.41, 0.36, 44.86, 31.59
2008-02-11, vnco0420.08o, 99, 4876, 0.41, 0.37, 44.85, 31.62
2008-02-10, vnco0410.08o, 99, 5420, 0.41, 0.35, 44.87, 31.57
2008-02-09, vnco0400.08o, 99, 4879, 0.41, 0.37, 44.86, 31.62
2008-02-08, vnco0390.08o, 99, 4877, 0.41, 0.36, 44.82, 31.65
2008-02-07, vnco0380.08o, 98, 5320, 0.41, 0.37, 44.87, 31.79
2008-02-06, vnco0370.08o, 99, 8095, 0.41, 0.36, 44.9, 31.96
2008-02-05, vnco0360.08o, 99, 12162, 0.4, 0.37, 44.89, 31.91
2008-02-04, vnco0350.08o, 99, 9775, 0.41, 0.37, 44.87, 31.78
2008-02-03, vnco0340.08o, 99, 6097, 0.4, 0.34, 44.8, 31.54
2008-02-02, vnco0330.08o, 99, 6975, 0.41, 0.34, 44.84, 31.72
2008-02-01, vnco0320.08o, 99, 5425, 0.41, 0.36, 44.85, 31.85
2008-01-31, vnco0310.08o, 99, 5428, 0.41, 0.37, 44.85, 31.87
2008-01-30, vnco0300.08o, 99, 6836, 0.42, 0.38, 44.83, 31.79
2008-01-29, vnco0290.08o, 99, 5302, 0.4, 0.37, 44.81, 31.81
2008-01-28, vnco0280.08o, 99, 5428, 0.4, 0.35, 44.86, 31.65
2008-01-27, vnco0270.08o, 99, 9781, 0.41, 0.38, 44.92, 31.77
2008-01-26, vnco0260.08o, 99, 12225, 0.4, 0.37, 44.87, 31.72
2008-01-25, vnco0250.08o, 99, 6988, 0.4, 0.36, 44.81, 31.62
2008-01-24, vnco0240.08o, 99, 6985, 0.4, 0.37, 44.75, 31.66
2008-01-23, vnco0230.08o, 99, 8133, 0.4, 0.37, 44.67, 31.3
2008-01-22, vnco0220.08o, 99, 6985, 0.4, 0.36, 44.75, 31.53
2008-01-21, vnco0210.08o, 99, 5433, 0.41, 0.35, 44.83, 31.73
2008-01-20, vnco0200.08o, 99, 6121, 0.41, 0.35, 44.86, 31.92
2008-01-19, vnco0190.08o, 99, 4082, 0.41, 0.34, 44.81, 31.72
2008-01-18, vnco0180.08o, 99, 6080, 0.41, 0.35, 44.83, 31.68
2008-01-17, vnco0170.08o, 99, 8097, 0.41, 0.35, 44.88, 31.77
2008-01-16, vnco0160.08o, 99, 2084, 0.41, 0.37, 44.79, 31.6
2008-01-15, vnco0150.08o, 99, 5441, 0.41, 0.36, 44.84, 31.7
2008-01-14, vnco0140.08o, 99, 7000, 0.42, 0.36, 44.98, 31.9
2008-01-13, vnco0130.08o, 99, 5436, 0.42, 0.36, 44.76, 31.55
2008-01-12, vnco0120.08o, 99, 4898, 0.41, 0.36, 44.78, 31.62
2008-01-11, vnco0110.08o, 99, 4889, 0.4, 0.38, 44.78, 31.65
2008-01-10, vnco0100.08o, 99, 16330, 0.4, 0.35, 44.77, 31.71
2008-01-09, vnco0090.08o, 98, 2098, 0.4, 0.35, 44.82, 31.66
2008-01-08, vnco0080.08o, 99, 6941, 0.4, 0.35, 44.76, 31.64
2008-01-07, vnco0070.08o, 99, 9804, 0.41, 0.36, 44.78, 31.66
2008-01-06, vnco0060.08o, 100, 9821, 0.4, 0.35, 44.9, 31.82
2008-01-05, vnco0050.08o, 99, 7009, 0.41, 0.36, 44.89, 31.83
2008-01-04, vnco0040.08o, 99, 9813, 0.4, 0.34, 44.84, 31.76
2008-01-03, vnco0030.08o, 100, 6139, 0.41, 0.34, 44.98, 32.12
2008-01-02, vnco0020.08o, 99, 5293, 0.41, 0.34, 44.94, 31.99
2008-01-01, vnco0010.08o, 99, 9473, 0.41, 0.34, 44.93, 31.97
2007-12-31, vnco3650.07o, 99, 5259, 0.41, 0.35, 44.75, 31.56
2007-12-30, vnco3640.07o, 99, 6758, 0.4, 0.38, 44.76, 31.72
2007-12-29, vnco3630.07o, 99, 6750, 0.41, 0.35, 44.74, 31.51
2007-12-28, vnco3620.07o, 99, 5913, 0.41, 0.35, 44.74, 31.73
2007-12-27, vnco3610.07o, 99, 6765, 0.41, 0.36, 44.77, 31.72
2007-12-26, vnco3600.07o, 99, 4300, 0.41, 0.35, 44.79, 31.78
2007-12-25, vnco3590.07o, 99, 5918, 0.41, 0.35, 44.88, 31.81
2007-12-24, vnco3580.07o, 100, 4306, 0.41, 0.36, 44.8, 31.51
2007-12-23, vnco3570.07o, 99, 4731, 0.42, 0.35, 44.79, 31.51
2007-12-22, vnco3560.07o, 100, 6772, 0.41, 0.35, 44.82, 31.68
2007-12-21, vnco3550.07o, 99, 9472, 0.41, 0.39, 44.84, 31.73
2007-12-20, vnco3540.07o, 99, 9472, 0.4, 0.35, 44.88, 31.69
2007-12-19, vnco3530.07o, 99, 7882, 0.4, 0.35, 44.95, 31.95
2007-12-18, vnco3520.07o, 99, 6762, 0.41, 0.36, 44.92, 31.81
2007-12-17, vnco3510.07o, 99, 4735, 0.41, 0.35, 44.79, 31.73
2007-12-16, vnco3500.07o, 99, 4299, 0.42, 0.35, 44.78, 31.74
2007-12-15, vnco3490.07o, 99, 7884, 0.42, 0.36, 44.8, 31.7
2007-12-14, vnco3480.07o, 99, 5910, 0.42, 0.34, 44.82, 31.83
2007-12-13, vnco3470.07o, 99, 5259, 0.42, 0.36, 44.81, 31.78
2007-12-12, vnco3460.07o, 99, 4780, 0.43, 0.35, 44.82, 31.7
2007-12-11, vnco3450.07o, 99, 8143, 0.41, 0.36, 44.85, 31.81
2007-12-10, vnco3440.07o, 99, 4882, 0.42, 0.34, 44.87, 31.85
2007-12-09, vnco3430.07o, 99, 4067, 0.42, 0.35, 44.84, 31.76
2007-12-08, vnco3420.07o, 99, 3046, 0.4, 0.36, 44.82, 31.76
2007-12-07, vnco3410.07o, 100, 6981, 0.41, 0.35, 45, 32.03
2007-12-06, vnco3400.07o, 99, 5420, 0.42, 0.35, 44.82, 31.64
2007-12-05, vnco3390.07o, 99, 6972, 0.41, 0.35, 44.91, 31.7
2007-12-04, vnco3380.07o, 99, 6970, 0.41, 0.36, 44.86, 31.7
2007-12-03, vnco3370.07o, 99, 6096, 0.41, 0.35, 44.82, 31.67
2007-12-02, vnco3360.07o, 99, 6973, 0.43, 0.36, 44.84, 31.7
2007-12-01, vnco3350.07o, 99, 9756, 0.41, 0.35, 44.88, 31.83
2007-11-30, vnco3340.07o, 99, 6969, 0.41, 0.35, 44.94, 31.86
2007-11-29, vnco3330.07o, 99, 6102, 0.41, 0.34, 45, 31.96
2007-11-28, vnco3320.07o, 99, 4868, 0.42, 0.34, 44.87, 31.67
2007-11-27, vnco3310.07o, 99, 4382, 0.42, 0.36, 44.78, 31.61
2007-11-26, vnco3300.07o, 99, 4880, 0.42, 0.34, 44.88, 31.78
2007-11-25, vnco3290.07o, 99, 6946, 0.41, 0.34, 44.85, 31.66
2007-11-24, vnco3280.07o, 99, 6085, 0.42, 0.34, 44.84, 31.67
2007-11-23, vnco3270.07o, 99, 5411, 0.42, 0.34, 44.8, 31.62
2007-11-22, vnco3260.07o, 99, 6964, 0.41, 0.34, 44.84, 31.76
2007-11-21, vnco3250.07o, 99, 3043, 0.43, 0.36, 44.81, 31.62
2007-11-20, vnco3240.07o, 99, 5412, 0.43, 0.37, 44.79, 31.6
2007-11-19, vnco3230.07o, 99, 6957, 0.42, 0.35, 44.88, 31.75
2007-11-18, vnco3220.07o, 99, 4869, 0.44, 0.37, 44.85, 31.68
2007-11-17, vnco3210.07o, 99, 9748, 0.41, 0.38, 44.98, 32.01
2007-11-16, vnco3200.07o, 99, 9753, 0.4, 0.34, 44.89, 31.77
2007-11-15, vnco3190.07o, 99, 6872, 0.41, 0.35, 45, 31.94
2007-11-14, vnco3180.07o, 99, 6967, 0.42, 0.36, 44.96, 31.84
2007-11-13, vnco3170.07o, 100, 8134, 0.42, 0.35, 44.95, 31.87
2007-11-12, vnco3160.07o, 99, 6958, 0.41, 0.35, 44.85, 31.61
2007-11-11, vnco3150.07o, 99, 5415, 0.41, 0.35, 44.97, 32.02
2007-11-10, vnco3140.07o, 99, 6091, 0.41, 0.34, 44.8, 31.66
2007-11-09, vnco3130.07o, 98, 7978, 0.42, 0.35, 44.85, 31.72
2007-11-08, vnco3120.07o, 99, 15926, 0.42, 0.36, 44.96, 31.98
2007-11-07, vnco3110.07o, 99, 12179, 0.42, 0.35, 44.89, 31.82
2007-11-06, vnco3100.07o, 99, 3481, 0.41, 0.35, 44.79, 31.61
2007-11-05, vnco3090.07o, 99, 5417, 0.42, 0.35, 44.94, 31.9
2007-11-04, vnco3080.07o, 99, 9751, 0.42, 0.35, 44.92, 31.82
2007-11-03, vnco3070.07o, 99, 6966, 0.43, 0.35, 44.89, 31.74
2007-11-02, vnco3060.07o, 99, 9761, 0.41, 0.34, 44.99, 32
2007-11-01, vnco3050.07o, 99, 6964, 0.41, 0.35, 44.96, 31.95
2007-10-31, vnco3040.07o, 99, 4689, 0.42, 0.35, 44.89, 31.63
2007-10-30, vnco3030.07o, 99, 9373, 0.41, 0.35, 44.98, 31.78
2007-10-29, vnco3020.07o, 100, 11742, 0.41, 0.35, 45.08, 32.03
2007-10-28, vnco3010.07o, 99, 9388, 0.41, 0.36, 45, 31.83
2007-10-27, vnco3000.07o, 99, 11734, 0.41, 0.34, 45.12, 32.2
2007-10-26, vnco2990.07o, 99, 5656, 0.43, 0.37, 44.9, 31.67
2007-10-25, vnco2980.07o, 99, 5867, 0.41, 0.35, 45.06, 32.01
2007-10-24, vnco2970.07o, 99, 5860, 0.43, 0.37, 45.11, 32.08
2007-10-23, vnco2960.07o, 99, 4385, 0.43, 0.37, 45, 31.77
2007-10-22, vnco2950.07o, 99, 9742, 0.4, 0.34, 44.97, 31.82
2007-10-21, vnco2940.07o, 100, 6973, 0.41, 0.35, 45.01, 31.9
2007-10-20, vnco2930.07o, 99, 4873, 0.41, 0.35, 44.86, 31.58
2007-10-19, vnco2920.07o, 99, 8135, 0.42, 0.36, 44.94, 31.76
2007-10-18, vnco2910.07o, 99, 4876, 0.42, 0.35, 44.84, 31.53
2007-10-17, vnco2900.07o, 99, 6964, 0.42, 0.35, 44.93, 31.77
2007-10-16, vnco2890.07o, 99, 6965, 0.42, 0.35, 44.9, 31.71
2007-10-15, vnco2880.07o, 99, 8133, 0.41, 0.36, 45.03, 32.05
2007-10-14, vnco2870.07o, 99, 5417, 0.42, 0.38, 44.89, 31.65
2007-10-13, vnco2860.07o, 100, 6099, 0.42, 0.35, 45, 31.92
2007-10-12, vnco2850.07o, 99, 3250, 0.41, 0.36, 44.9, 31.75
2007-10-11, vnco2840.07o, 99, 4433, 0.43, 0.34, 44.83, 31.55
2007-10-10, vnco2830.07o, 99, 4833, 0.42, 0.35, 44.78, 31.41
2007-10-09, vnco2820.07o, 99, 4331, 0.41, 0.34, 44.82, 31.53
2007-10-08, vnco2810.07o, 97, 5207, 0.41, 0.34, 44.98, 31.64
2007-10-07, vnco2800.07o, 99, 6962, 0.41, 0.37, 44.94, 31.72
2007-10-06, vnco2790.07o, 99, 4870, 0.42, 0.37, 44.84, 31.56
2007-10-05, vnco2780.07o, 99, 2708, 0.42, 0.36, 44.89, 31.71
2007-10-04, vnco2770.07o, 99, 3044, 0.41, 0.36, 44.93, 31.69
2007-10-03, vnco2760.07o, 99, 3483, 0.41, 0.35, 44.96, 31.69
2007-10-02, vnco2750.07o, 99, 6893, 0.42, 0.36, 44.9, 31.57
2007-10-01, vnco2740.07o, 99, 6966, 0.42, 0.36, 44.89, 31.57
2007-09-30, vnco2730.07o, 99, 2709, 0.42, 0.37, 44.92, 31.62
2007-09-29, vnco2720.07o, 99, 3251, 0.42, 0.35, 44.95, 31.77
2007-09-28, vnco2710.07o, 100, 6106, 0.41, 0.35, 45.03, 32.08
2007-09-27, vnco2700.07o, 99, 3047, 0.42, 0.36, 44.96, 31.72
2007-09-26, vnco2690.07o, 99, 5421, 0.41, 0.36, 44.93, 31.68
2007-09-25, vnco2680.07o, 99, 2072, 0.41, 0.35, 44.88, 31.61
2007-09-24, vnco2670.07o, 99, 2869, 0.41, 0.36, 44.94, 31.69
2007-09-23, vnco2660.07o, 99, 6966, 0.44, 0.37, 44.87, 31.55
2007-09-22, vnco2650.07o, 100, 8135, 0.41, 0.35, 45.04, 32.01
2007-09-21, vnco2640.07o, 99, 6097, 0.43, 0.35, 44.95, 31.8
2007-09-20, vnco2630.07o, 99, 6093, 0.42, 0.37, 44.94, 31.76
2007-09-19, vnco2620.07o, 100, 4887, 0.41, 0.35, 45.01, 31.95
2007-09-18, vnco2610.07o, 99, 5881, 0.42, 0.34, 45.02, 31.89
2007-09-17, vnco2600.07o, 100, 6505, 0.42, 0.36, 44.99, 31.78
2007-09-16, vnco2590.07o, 99, 7584, 0.43, 0.37, 44.97, 31.77
2007-09-15, vnco2580.07o, 99, 5058, 0.42, 0.36, 45, 31.8
2007-09-14, vnco2570.07o, 99, 5057, 0.42, 0.35, 44.97, 31.72
2007-09-12, vnco2550.07o, 99, 5691, 0.42, 0.36, 44.96, 31.73
2007-09-11, vnco2540.07o, 99, 5060, 0.42, 0.35, 44.99, 31.81
2007-09-10, vnco2530.07o, 99, 15177, 0.42, 0.34, 44.99, 31.8
2007-09-09, vnco2520.07o, 100, 5067, 0.43, 0.38, 45.01, 31.87
2007-09-08, vnco2510.07o, 100, 4558, 0.41, 0.34, 45.01, 31.82
2007-09-07, vnco2500.07o, 100, 4142, 0.4, 0.35, 45.04, 31.92
2007-09-06, vnco2490.07o, 99, 11385, 0.41, 0.34, 45.06, 31.92
2007-09-05, vnco2480.07o, 100, 4558, 0.42, 0.35, 45.05, 31.9
2007-09-04, vnco2470.07o, 100, 4557, 0.42, 0.34, 45.03, 31.89
2007-09-03, vnco2460.07o, 99, 4553, 0.41, 0.34, 45.02, 31.71
2007-09-02, vnco2450.07o, 99, 6501, 0.41, 0.35, 45.02, 31.79
2007-09-01, vnco2440.07o, 100, 6510, 0.42, 0.36, 45, 31.8
2007-08-31, vnco2430.07o, 99, 5694, 0.41, 0.35, 45.01, 31.87
2007-08-30, vnco2420.07o, 99, 5691, 0.41, 0.35, 45, 31.88
2007-08-29, vnco2410.07o, 100, 6515, 0.41, 0.36, 45.02, 31.93
2007-08-28, vnco2400.07o, 100, 6515, 0.41, 0.35, 45.03, 31.89
2007-08-27, vnco2390.07o, 99, 5062, 0.41, 0.35, 45.04, 31.98
2007-08-26, vnco2380.07o, 99, 4558, 0.41, 0.36, 45.01, 31.88
2007-08-25, vnco2370.07o, 100, 5699, 0.42, 0.35, 45, 31.88
2007-08-24, vnco2360.07o, 100, 9052, 0.42, 0.33, 44.97, 31.83
2007-08-23, vnco2350.07o, 99, 9454, 0.42, 0.35, 44.93, 31.81
2007-08-22, vnco2340.07o, 99, 5818, 0.41, 0.36, 44.98, 31.84
2007-08-21, vnco2330.07o, 99, 4730, 0.42, 0.35, 44.92, 31.72
2007-08-20, vnco2320.07o, 99, 3621, 0.41, 0.35, 44.86, 31.55
2007-08-19, vnco2310.07o, 99, 4730, 0.42, 0.34, 44.94, 31.75
2007-08-18, vnco2300.07o, 99, 5205, 0.41, 0.34, 44.94, 31.77
2007-08-17, vnco2290.07o, 99, 6902, 0.41, 0.35, 44.95, 31.84
2007-08-16, vnco2280.07o, 100, 5936, 0.42, 0.36, 44.92, 31.81
2007-08-15, vnco2270.07o, 100, 6113, 0.42, 0.34, 44.97, 31.82
2007-08-14, vnco2260.07o, 100, 4836, 0.41, 0.35, 44.95, 31.73
2007-08-13, vnco2250.07o, 100, 6983, 0.41, 0.35, 44.95, 31.77
2007-08-12, vnco2240.07o, 99, 6977, 0.42, 0.34, 44.94, 31.73
2007-08-11, vnco2230.07o, 99, 4439, 0.4, 0.34, 44.99, 31.9
2007-08-10, vnco2220.07o, 100, 5431, 0.4, 0.34, 44.98, 31.82
2007-08-09, vnco2210.07o, 100, 5435, 0.41, 0.34, 44.97, 31.78
2007-08-08, vnco2200.07o, 100, 4890, 0.42, 0.35, 44.98, 31.79
2007-08-07, vnco2190.07o, 100, 4890, 0.41, 0.34, 44.96, 31.79
2007-08-06, vnco2180.07o, 100, 4072, 0.41, 0.34, 44.99, 31.86
2007-08-05, vnco2170.07o, 100, 5429, 0.4, 0.33, 44.97, 31.78
2007-08-04, vnco2160.07o, 100, 4888, 0.41, 0.34, 44.99, 31.8
2007-08-03, vnco2150.07o, 100, 5434, 0.41, 0.34, 45.01, 31.87
2007-08-02, vnco2140.07o, 100, 4893, 0.4, 0.33, 44.99, 31.82
2007-08-01, vnco2130.07o, 100, 6111, 0.4, 0.34, 45.01, 31.88
2007-07-31, vnco2120.07o, 100, 4888, 0.42, 0.35, 44.98, 31.82
2007-07-30, vnco2110.07o, 100, 6111, 0.41, 0.33, 44.97, 31.83
2007-07-29, vnco2100.07o, 100, 16316, 0.42, 0.34, 44.93, 31.84
2007-07-28, vnco2090.07o, 100, 12238, 0.41, 0.34, 44.92, 31.79
2007-07-27, vnco2080.07o, 100, 8153, 0.42, 0.34, 44.88, 31.75
2007-07-26, vnco2070.07o, 100, 16310, 0.4, 0.35, 44.91, 31.78
2007-07-25, vnco2060.07o, 100, 16321, 0.41, 0.34, 44.9, 31.75
2007-07-24, vnco2050.07o, 100, 6987, 0.41, 0.34, 44.89, 31.75
2007-07-23, vnco2040.07o, 100, 6994, 0.4, 0.35, 44.93, 31.86
2007-07-22, vnco2030.07o, 100, 6118, 0.42, 0.35, 44.93, 31.79
2007-07-21, vnco2020.07o, 100, 9779, 0.41, 0.34, 44.92, 31.82
2007-07-20, vnco2010.07o, 100, 12237, 0.41, 0.35, 44.9, 31.77
2007-07-19, vnco2000.07o, 100, 8148, 0.41, 0.35, 44.92, 31.78
2007-07-18, vnco1990.07o, 100, 5437, 0.41, 0.34, 44.92, 31.79
2007-07-17, vnco1980.07o, 100, 9784, 0.41, 0.35, 44.93, 31.82
2007-07-16, vnco1970.07o, 100, 6113, 0.4, 0.34, 44.93, 31.83
2007-07-15, vnco1960.07o, 100, 6114, 0.41, 0.36, 44.93, 31.81
2007-07-14, vnco1950.07o, 99, 6983, 0.41, 0.34, 44.93, 31.83
2007-07-13, vnco1940.07o, 99, 4441, 0.41, 0.34, 44.91, 31.75
2007-07-12, vnco1930.07o, 100, 8146, 0.41, 0.34, 44.91, 31.72
2007-07-11, vnco1920.07o, 100, 4446, 0.41, 0.34, 45.1, 31.84
2007-07-10, vnco1910.07o, 100, 12224, 0.4, 0.34, 45.13, 31.91
2007-07-09, vnco1900.07o, 100, 9776, 0.4, 0.34, 44.97, 31.92
2007-07-08, vnco1890.07o, 99, 6978, 0.41, 0.34, 44.93, 31.81
2007-07-07, vnco1880.07o, 100, 8147, 0.4, 0.34, 44.95, 31.93
2007-07-06, vnco1870.07o, 99, 6980, 0.4, 0.35, 44.95, 31.89
2007-07-05, vnco1860.07o, 100, 4443, 0.41, 0.34, 44.95, 31.89
2007-07-04, vnco1850.07o, 99, 6106, 0.41, 0.35, 44.92, 31.77
2007-07-03, vnco1840.07o, 100, 5433, 0.43, 0.34, 44.9, 31.74
2007-07-02, vnco1830.07o, 99, 6102, 0.41, 0.35, 44.91, 31.75
2007-07-01, vnco1820.07o, 99, 4884, 0.41, 0.34, 44.89, 31.75
2007-06-30, vnco1810.07o, 99, 4887, 0.41, 0.35, 44.91, 31.77
2007-06-29, vnco1800.07o, 99, 6974, 0.41, 0.34, 44.89, 31.74
2007-06-28, vnco1790.07o, 99, 8142, 0.41, 0.35, 44.89, 31.72
2007-06-27, vnco1780.07o, 99, 5424, 0.41, 0.34, 44.83, 31.66
2007-06-26, vnco1770.07o, 99, 6975, 0.4, 0.35, 44.85, 31.67
2007-06-25, vnco1760.07o, 99, 6975, 0.41, 0.34, 44.85, 31.72
2007-06-24, vnco1750.07o, 99, 4868, 0.42, 0.35, 44.92, 31.87
2007-06-23, vnco1740.07o, 99, 6076, 0.41, 0.35, 44.88, 31.82
2007-06-22, vnco1730.07o, 100, 9776, 0.41, 0.34, 44.86, 31.67
2007-06-21, vnco1720.07o, 99, 6104, 0.42, 0.35, 44.79, 31.56
2007-06-20, vnco1710.07o, 99, 8135, 0.41, 0.35, 44.85, 31.74
2007-06-19, vnco1700.07o, 99, 6974, 0.41, 0.34, 44.91, 31.88
2007-06-18, vnco1690.07o, 100, 6983, 0.41, 0.34, 44.92, 31.89
2007-06-17, vnco1680.07o, 100, 6113, 0.4, 0.35, 44.93, 31.84
2007-06-16, vnco1670.07o, 99, 6106, 0.41, 0.34, 44.94, 31.95
2007-06-15, vnco1660.07o, 100, 5433, 0.41, 0.34, 44.94, 31.9
2007-06-14, vnco1650.07o, 100, 8144, 0.41, 0.35, 44.9, 31.86
2007-06-13, vnco1640.07o, 100, 4074, 0.41, 0.35, 44.87, 31.73
2007-06-12, vnco1630.07o, 99, 6836, 0.41, 0.34, 44.77, 31.53
2007-06-11, vnco1620.07o, 100, 2007, 0.42, 0.37, 44.88, 31.84
2007-06-10, vnco1610.07o, 100, 5433, 0.43, 0.38, 44.83, 31.65
2007-06-09, vnco1600.07o, 100, 8146, 0.42, 0.37, 44.76, 31.43
2007-06-08, vnco1590.07o, 99, 6962, 0.43, 0.37, 44.75, 31.46
2007-06-07, vnco1580.07o, 100, 8144, 0.42, 0.35, 44.78, 31.51
2007-06-06, vnco1570.07o, 100, 6980, 0.43, 0.36, 44.78, 31.5
2007-06-05, vnco1560.07o, 100, 8003, 0.42, 0.34, 44.86, 31.79
2007-06-04, vnco1550.07o, 100, 9777, 0.42, 0.35, 44.95, 31.94
2007-06-03, vnco1540.07o, 100, 3492, 0.42, 0.34, 44.95, 31.95
2007-06-02, vnco1530.07o, 99, 8138, 0.42, 0.34, 44.91, 31.83
2007-06-01, vnco1520.07o, 100, 5428, 0.41, 0.34, 44.89, 31.76
2007-05-31, vnco1510.07o, 99, 6101, 0.43, 0.36, 44.8, 31.54
2007-05-30, vnco1500.07o, 100, 4439, 0.42, 0.36, 44.88, 31.74
2007-05-29, vnco1490.07o, 100, 8145, 0.42, 0.34, 44.94, 31.87
2007-05-28, vnco1480.07o, 100, 4439, 0.42, 0.35, 44.92, 31.9
2007-05-27, vnco1470.07o, 100, 4889, 0.43, 0.36, 44.97, 31.96
2007-05-26, vnco1460.07o, 100, 6115, 0.41, 0.36, 44.96, 31.96
2007-05-25, vnco1450.07o, 100, 6110, 0.41, 0.34, 44.95, 31.96
2007-05-24, vnco1440.07o, 100, 4413, 0.41, 0.36, 45.05, 31.93
2007-05-23, vnco1430.07o, 100, 4075, 0.41, 0.35, 44.98, 31.9
2007-05-22, vnco1420.07o, 100, 4887, 0.42, 0.35, 44.86, 31.77
2007-05-21, vnco1410.07o, 100, 4884, 0.42, 0.34, 44.95, 32
2007-05-20, vnco1400.07o, 100, 6985, 0.43, 0.37, 44.92, 31.87
2007-05-19, vnco1390.07o, 100, 5433, 0.41, 0.35, 44.89, 31.78
2007-05-18, vnco1380.07o, 100, 5412, 0.4, 0.34, 44.94, 31.95
2007-05-17, vnco1370.07o, 100, 4842, 0.41, 0.36, 44.95, 32
2007-05-16, vnco1360.07o, 100, 8143, 0.42, 0.36, 44.94, 32.01
2007-05-15, vnco1350.07o, 100, 6985, 0.42, 0.37, 44.93, 32.01
2007-05-14, vnco1340.07o, 99, 5339, 0.42, 0.36, 44.8, 31.61
2007-05-13, vnco1330.07o, 99, 3052, 0.41, 0.36, 44.79, 31.61
2007-05-12, vnco1320.07o, 100, 5431, 0.41, 0.36, 44.83, 31.75
2007-05-11, vnco1310.07o, 99, 5359, 0.42, 0.35, 44.74, 31.56
2007-05-10, vnco1300.07o, 99, 2533, 0.42, 0.36, 44.85, 31.77
2007-05-09, vnco1290.07o, 100, 4887, 0.42, 0.36, 44.84, 31.69
2007-05-08, vnco1280.07o, 99, 6105, 0.41, 0.35, 44.92, 31.83
2007-05-07, vnco1270.07o, 99, 5426, 0.42, 0.36, 44.89, 31.74
2007-05-06, vnco1260.07o, 99, 5426, 0.41, 0.35, 44.85, 31.68
2007-05-05, vnco1250.07o, 99, 6105, 0.42, 0.37, 44.77, 31.52
2007-05-04, vnco1240.07o, 99, 6101, 0.41, 0.36, 44.81, 31.67
2007-05-03, vnco1230.07o, 100, 4885, 0.42, 0.36, 44.82, 31.65
2007-05-02, vnco1220.07o, 100, 4340, 0.43, 0.36, 44.88, 31.8
2007-05-01, vnco1210.07o, 100, 6112, 0.42, 0.35, 44.93, 31.89
2007-04-30, vnco1200.07o, 100, 6983, 0.42, 0.36, 44.94, 32.02
2007-04-29, vnco1190.07o, 100, 3053, 0.42, 0.36, 44.94, 32
2007-04-28, vnco1180.07o, 99, 6101, 0.41, 0.37, 44.85, 31.76
2007-04-27, vnco1170.07o, 100, 4883, 0.41, 0.35, 44.78, 31.57
2007-04-26, vnco1160.07o, 99, 9738, 0.42, 0.36, 44.79, 31.61
2007-04-25, vnco1150.07o, 99, 6729, 0.42, 0.35, 44.71, 31.38
2007-04-24, vnco1140.07o, 99, 7849, 0.42, 0.36, 44.69, 31.36
2007-04-23, vnco1130.07o, 99, 9424, 0.41, 0.35, 44.74, 31.48
2007-04-22, vnco1120.07o, 99, 8098, 0.41, 0.35, 44.85, 31.82
2007-04-21, vnco1110.07o, 99, 12207, 0.41, 0.37, 44.75, 31.51
2007-04-20, vnco1100.07o, 100, 9769, 0.41, 0.35, 44.77, 31.57
2007-04-19, vnco1090.07o, 99, 8137, 0.42, 0.36, 44.78, 31.62
2007-04-18, vnco1080.07o, 99, 9757, 0.42, 0.35, 44.81, 31.57
2007-04-17, vnco1070.07o, 99, 9763, 0.42, 0.35, 44.79, 31.61
2007-04-16, vnco1060.07o, 99, 5423, 0.41, 0.35, 44.75, 31.48
2007-04-15, vnco1050.07o, 99, 8102, 0.4, 0.35, 44.83, 31.72
2007-04-14, vnco1040.07o, 100, 6790, 0.41, 0.35, 44.8, 31.61
2007-04-13, vnco1030.07o, 100, 9770, 0.41, 0.35, 44.86, 31.68
2007-04-12, vnco1020.07o, 99, 8136, 0.42, 0.36, 44.78, 31.56
2007-04-11, vnco1010.07o, 100, 4439, 0.41, 0.36, 44.92, 31.58
2007-04-10, vnco1000.07o, 100, 5999, 0.41, 0.35, 44.78, 31.42
2007-04-09, vnco0990.07o, 99, 3487, 0.43, 0.35, 44.79, 31.58
2007-04-08, vnco0980.07o, 100, 5431, 0.4, 0.34, 44.93, 31.99
2007-04-07, vnco0970.07o, 100, 5428, 0.43, 0.36, 44.93, 31.94
2007-04-06, vnco0960.07o, 100, 4888, 0.41, 0.35, 44.78, 31.91
2007-04-05, vnco0950.07o, 100, 4444, 0.41, 0.36, 45, 32.05
2007-04-04, vnco0940.07o, 100, 4882, 0.42, 0.35, 45.02, 31.88
2007-04-03, vnco0930.07o, 100, 5427, 0.4, 0.35, 44.89, 31.81
2007-04-02, vnco0920.07o, 100, 3755, 0.42, 0.35, 44.8, 31.67
2007-04-01, vnco0910.07o, 100, 6974, 0.42, 0.36, 44.72, 31.49
2007-03-31, vnco0900.07o, 100, 4881, 0.42, 0.36, 44.7, 31.45
2007-03-30, vnco0890.07o, 100, 5424, 0.42, 0.35, 44.94, 31.48
2007-03-29, vnco0880.07o, 100, 12199, 0.42, 0.34, 44.85, 31.5
2007-03-28, vnco0870.07o, 100, 8134, 0.41, 0.35, 44.77, 31.6
2007-03-27, vnco0860.07o, 100, 5309, 0.42, 0.35, 44.88, 31.78
2007-03-26, vnco0850.07o, 100, 5427, 0.42, 0.35, 44.97, 32
2007-03-25, vnco0840.07o, 100, 4883, 0.41, 0.35, 44.92, 31.87
2007-03-24, vnco0830.07o, 100, 6970, 0.42, 0.37, 44.86, 31.63
2007-03-23, vnco0820.07o, 100, 4878, 0.41, 0.34, 44.89, 31.68
2007-03-22, vnco0810.07o, 99, 8120, 0.42, 0.37, 44.8, 31.47
2007-03-21, vnco0800.07o, 100, 9760, 0.41, 0.34, 44.9, 31.79
2007-03-20, vnco0790.07o, 100, 8075, 0.42, 0.36, 45.02, 32.06
2007-03-19, vnco0780.07o, 100, 6104, 0.43, 0.35, 45.01, 32.08
2007-03-18, vnco0770.07o, 100, 4882, 0.42, 0.35, 45.02, 32.05
2007-03-17, vnco0760.07o, 100, 16281, 0.42, 0.36, 44.93, 31.9
2007-03-16, vnco0750.07o, 100, 8140, 0.42, 0.35, 44.94, 31.95
2007-03-15, vnco0740.07o, 100, 6844, 0.42, 0.36, 45.02, 31.85
2007-03-14, vnco0730.07o, 100, 6102, 0.44, 0.35, 45.13, 31.94
2007-03-13, vnco0720.07o, 100, 12193, 0.43, 0.35, 45.02, 31.65
2007-03-12, vnco0710.07o, 100, 5864, 0.42, 0.34, 45.04, 31.96
2007-03-11, vnco0700.07o, 99, 7808, 0.43, 0.37, 44.83, 31.7
2007-03-10, vnco0690.07o, 97, 7585, 0.43, 0.37, 44.72, 31.56
2007-03-09, vnco0680.07o, 100, 5865, 0.41, 0.33, 44.8, 31.76
2007-03-08, vnco0670.07o, 100, 9374, 0.41, 0.35, 44.77, 31.65
2007-03-07, vnco0660.07o, 100, 6700, 0.41, 0.36, 44.91, 31.96
2007-03-06, vnco0650.07o, 100, 7817, 0.42, 0.33, 44.99, 32.02
2007-03-05, vnco0640.07o, 100, 5866, 0.43, 0.34, 44.96, 31.96
2007-03-04, vnco0630.07o, 99, 5857, 0.42, 0.35, 44.92, 31.89
2007-03-03, vnco0620.07o, 100, 6700, 0.42, 0.36, 44.9, 31.87
2007-03-02, vnco0610.07o, 100, 9374, 0.42, 0.35, 44.79, 31.65
2007-03-01, vnco0600.07o, 100, 6690, 0.42, 0.36, 44.76, 31.63
2007-02-28, vnco0590.07o, 100, 8126, 0.41, 0.35, 44.69, 31.43
2007-02-27, vnco0580.07o, 100, 5418, 0.41, 0.35, 44.86, 31.84
2007-02-26, vnco0570.07o, 99, 8113, 0.41, 0.35, 44.73, 31.54
2007-02-25, vnco0560.07o, 100, 6954, 0.41, 0.35, 44.71, 31.55
2007-02-24, vnco0550.07o, 100, 8119, 0.42, 0.36, 44.73, 31.53
2007-02-23, vnco0540.07o, 100, 9741, 0.4, 0.35, 44.73, 31.45
2007-02-22, vnco0530.07o, 100, 8126, 0.42, 0.35, 44.83, 31.69
2007-02-21, vnco0520.07o, 100, 12170, 0.41, 0.35, 44.73, 31.51
2007-02-20, vnco0510.07o, 100, 6959, 0.41, 0.36, 44.7, 31.43
2007-02-19, vnco0500.07o, 100, 6093, 0.41, 0.35, 44.9, 31.96
2007-02-18, vnco0490.07o, 100, 16232, 0.42, 0.36, 44.89, 31.85
2007-02-17, vnco0480.07o, 100, 12165, 0.41, 0.36, 44.92, 31.83
2007-02-16, vnco0470.07o, 100, 9734, 0.42, 0.35, 44.74, 31.51
2007-02-15, vnco0460.07o, 100, 9723, 0.42, 0.36, 44.72, 31.41
2007-02-14, vnco0450.07o, 100, 8105, 0.41, 0.35, 44.75, 31.44
2007-02-13, vnco0440.07o, 100, 12160, 0.41, 0.35, 44.76, 31.5
2007-02-12, vnco0430.07o, 100, 12172, 0.4, 0.34, 44.91, 31.92
2007-02-11, vnco0420.07o, 100, 12175, 0.41, 0.35, 44.93, 31.91
2007-02-10, vnco0410.07o, 100, 8111, 0.41, 0.34, 44.85, 31.67
2007-02-09, vnco0400.07o, 100, 12155, 0.41, 0.35, 44.87, 31.66
2007-02-08, vnco0390.07o, 100, 8037, 0.4, 0.34, 44.74, 31.5
2007-02-07, vnco0380.07o, 100, 9721, 0.4, 0.36, 44.77, 31.52
2007-02-06, vnco0370.07o, 100, 12152, 0.4, 0.35, 44.81, 31.48
2007-02-05, vnco0360.07o, 100, 8104, 0.41, 0.35, 44.86, 31.73
2007-02-04, vnco0350.07o, 100, 16204, 0.41, 0.34, 44.73, 31.38
2007-02-03, vnco0340.07o, 100, 12149, 0.4, 0.34, 44.71, 31.42
2007-02-02, vnco0330.07o, 100, 23775, 0.4, 0.35, 44.72, 31.37
2007-02-01, vnco0320.07o, 99, 47723, 0.4, 0.34, 44.81, 31.58
2007-01-31, vnco0310.07o, 100, 24336, 0.4, 0.35, 44.81, 31.61
2007-01-30, vnco0300.07o, 100, 24316, 0.39, 0.34, 44.85, 31.66
2007-01-29, vnco0290.07o, 100, 9712, 0.4, 0.35, 44.84, 31.6
2007-01-28, vnco0280.07o, 100, 16201, 0.41, 0.34, 44.8, 31.72
2007-01-27, vnco0270.07o, 100, 16173, 0.41, 0.34, 44.76, 31.66
2007-01-26, vnco0260.07o, 99, 6061, 0.41, 0.33, 44.69, 31.47
2007-01-25, vnco0250.07o, 98, 7942, 0.42, 0.36, 44.66, 31.32
2007-01-24, vnco0240.07o, 99, 8082, 0.41, 0.36, 44.68, 31.34
2007-01-23, vnco0230.07o, 99, 5383, 0.42, 0.34, 44.7, 31.37
2007-01-22, vnco0220.07o, 99, 4029, 0.42, 0.34, 44.74, 31.46
2007-01-21, vnco0210.07o, 99, 6055, 0.41, 0.33, 44.75, 31.49
2007-01-20, vnco0200.07o, 99, 8061, 0.41, 0.34, 44.74, 31.5
2007-01-19, vnco0190.07o, 99, 6832, 0.42, 0.35, 44.7, 31.38
2007-01-18, vnco0180.07o, 97, 9444, 0.41, 0.34, 44.74, 31.61
2007-01-17, vnco0170.07o, 99, 5349, 0.41, 0.33, 44.7, 31.5
2007-01-16, vnco0160.07o, 99, 6867, 0.42, 0.34, 44.7, 31.48
2007-01-15, vnco0150.07o, 99, 5379, 0.42, 0.35, 44.68, 31.47
2007-01-14, vnco0140.07o, 99, 4834, 0.42, 0.34, 44.66, 31.41
2007-01-13, vnco0130.07o, 99, 8051, 0.42, 0.35, 44.67, 31.36
2007-01-12, vnco0120.07o, 99, 7989, 0.41, 0.36, 44.72, 31.46
2007-01-11, vnco0110.07o, 100, 9097, 0.41, 0.34, 44.76, 31.46
2007-01-10, vnco0100.07o, 99, 9348, 0.41, 0.33, 44.79, 31.55
2007-01-09, vnco0090.07o, 99, 9366, 0.42, 0.35, 44.93, 31.74
2007-01-08, vnco0080.07o, 100, 15054, 0.41, 0.33, 45.11, 32.1
2007-01-07, vnco0070.07o, 99, 15502, 0.41, 0.35, 45, 31.83
2007-01-06, vnco0060.07o, 99, 9295, 0.43, 0.38, 44.84, 31.71
2007-01-05, vnco0050.07o, 100, 11634, 0.4, 0.33, 44.94, 31.82
2007-01-04, vnco0040.07o, 99, 9299, 0.41, 0.36, 44.89, 31.67
2007-01-03, vnco0030.07o, 99, 6638, 0.41, 0.35, 44.84, 31.64
2007-01-02, vnco0020.07o, 99, 7746, 0.39, 0.34, 44.9, 31.78
2007-01-01, vnco0010.07o, 99, 11619, 0.4, 0.34, 44.8, 31.59
2006-12-31, vnco3650.06o, 99, 7744, 0.41, 0.35, 44.81, 31.67
2006-12-30, vnco3640.06o, 99, 6637, 0.41, 0.33, 44.77, 31.64
2006-12-29, vnco3630.06o, 99, 5157, 0.41, 0.35, 44.79, 31.57
2006-12-28, vnco3620.06o, 99, 5807, 0.39, 0.36, 44.91, 31.87
2006-12-27, vnco3610.06o, 100, 4673, 0.39, 0.34, 45, 32.1
2006-12-26, vnco3600.06o, 100, 4392, 0.41, 0.34, 44.85, 31.7
2006-12-25, vnco3590.06o, 99, 6036, 0.41, 0.34, 44.94, 31.9
2006-12-24, vnco3580.06o, 99, 6036, 0.4, 0.35, 44.81, 31.57
2006-12-23, vnco3570.06o, 99, 8037, 0.41, 0.35, 44.76, 31.43
2006-12-22, vnco3560.06o, 99, 5361, 0.4, 0.34, 44.75, 31.46
2006-12-21, vnco3550.06o, 99, 6891, 0.4, 0.35, 44.73, 31.44
2006-12-20, vnco3540.06o, 99, 7923, 0.41, 0.36, 44.73, 31.34
2006-12-19, vnco3530.06o, 99, 5276, 0.41, 0.34, 44.7, 31.49
2006-12-18, vnco3520.06o, 100, 6897, 0.42, 0.34, 44.75, 31.48
2006-12-17, vnco3510.06o, 99, 6886, 0.41, 0.34, 44.75, 31.42
2006-12-16, vnco3500.06o, 100, 6886, 0.41, 0.34, 44.98, 31.92
2006-12-15, vnco3490.06o, 99, 9547, 0.41, 0.35, 44.74, 31.37
2006-12-14, vnco3480.06o, 99, 6889, 0.4, 0.35, 44.8, 31.59
2006-12-13, vnco3470.06o, 100, 12024, 0.4, 0.34, 44.79, 31.49
2006-12-12, vnco3460.06o, 100, 9363, 0.41, 0.36, 44.72, 31.29
2006-12-11, vnco3450.06o, 99, 6678, 0.41, 0.35, 44.8, 31.46
2006-12-10, vnco3440.06o, 99, 9342, 0.41, 0.35, 44.85, 31.6
2006-12-09, vnco3430.06o, 100, 7793, 0.42, 0.35, 44.85, 31.66
2006-12-08, vnco3420.06o, 100, 5096, 0.42, 0.35, 44.85, 31.57
2006-12-07, vnco3410.06o, 99, 9334, 0.41, 0.37, 44.68, 31.2
2006-12-06, vnco3400.06o, 99, 3570, 0.42, 0.38, 44.52, 31.1
2006-12-05, vnco3390.06o, 100, 5188, 0.41, 0.36, 44.82, 31.7
2006-12-04, vnco3380.06o, 100, 5837, 0.41, 0.35, 44.85, 31.74
2006-12-03, vnco3370.06o, 100, 5189, 0.41, 0.34, 44.84, 31.79
2006-12-02, vnco3360.06o, 100, 6667, 0.4, 0.36, 44.83, 31.71
2006-12-01, vnco3350.06o, 99, 5180, 0.42, 0.35, 44.7, 31.33
2006-11-30, vnco3340.06o, 100, 4665, 0.41, 0.35, 44.74, 31.38
2006-11-29, vnco3330.06o, 99, 15528, 0.41, 0.35, 44.76, 31.36
2006-11-28, vnco3320.06o, 99, 6656, 0.41, 0.35, 44.72, 31.36
2006-11-27, vnco3310.06o, 100, 7777, 0.4, 0.35, 44.94, 31.59
2006-11-26, vnco3300.06o, 99, 11637, 0.42, 0.35, 44.8, 31.27
2006-11-25, vnco3290.06o, 99, 9308, 0.42, 0.35, 44.7, 31.22
2006-11-24, vnco3280.06o, 99, 5815, 0.4, 0.34, 44.77, 31.43
2006-11-23, vnco3270.06o, 99, 9308, 0.41, 0.34, 44.79, 31.54
2006-11-22, vnco3260.06o, 100, 6655, 0.41, 0.34, 44.89, 31.78
2006-11-21, vnco3250.06o, 100, 6649, 0.42, 0.34, 44.86, 31.61
2006-11-20, vnco3240.06o, 99, 6648, 0.41, 0.34, 44.89, 31.66
2006-11-19, vnco3230.06o, 100, 7761, 0.42, 0.35, 44.88, 31.63
2006-11-18, vnco3220.06o, 100, 6646, 0.42, 0.36, 44.84, 31.57
2006-11-17, vnco3210.06o, 100, 7753, 0.41, 0.34, 44.97, 31.48
2006-11-16, vnco3200.06o, 99, 5812, 0.42, 0.35, 44.8, 31.44
2006-11-15, vnco3190.06o, 99, 3577, 0.41, 0.35, 44.78, 31.46
2006-11-14, vnco3180.06o, 99, 2894, 0.41, 0.36, 44.85, 31.67
2006-11-13, vnco3170.06o, 98, 4929, 0.42, 0.35, 44.68, 31.33
2006-11-12, vnco3160.06o, 99, 5544, 0.4, 0.34, 44.78, 31.52
2006-11-11, vnco3150.06o, 98, 8731, 0.43, 0.34, 44.78, 31.56
2006-11-10, vnco3140.06o, 99, 5626, 0.41, 0.36, 44.75, 31.39
2006-11-09, vnco3130.06o, 98, 4923, 0.41, 0.34, 44.8, 31.53
2006-11-08, vnco3120.06o, 99, 5584, 0.4, 0.34, 44.88, 31.67
2006-11-07, vnco3110.06o, 99, 5693, 0.42, 0.34, 45.04, 31.65
2006-11-06, vnco3100.06o, 99, 11605, 0.41, 0.36, 45.09, 31.67
2006-11-05, vnco3090.06o, 99, 5805, 0.41, 0.35, 45.1, 31.68
2006-11-04, vnco3080.06o, 99, 3259, 0.41, 0.35, 45.02, 31.51
2006-11-03, vnco3070.06o, 99, 7724, 0.42, 0.34, 45.07, 31.64
2006-11-02, vnco3060.06o, 99, 9275, 0.4, 0.36, 45.03, 31.61
2006-11-01, vnco3050.06o, 99, 11597, 0.41, 0.34, 44.96, 31.44
2006-10-31, vnco3040.06o, 99, 5798, 0.41, 0.34, 45.09, 31.86
2006-10-30, vnco3030.06o, 99, 4637, 0.42, 0.34, 45.01, 31.58
2006-10-29, vnco3020.06o, 99, 11575, 0.42, 0.37, 44.96, 31.37
2006-10-28, vnco3010.06o, 99, 7729, 0.4, 0.34, 45.07, 31.66
2006-10-27, vnco3000.06o, 99, 4636, 0.42, 0.35, 44.94, 31.45
2006-10-26, vnco2990.06o, 99, 7752, 0.4, 0.35, 44.83, 31.5
2006-10-25, vnco2980.06o, 99, 9198, 0.42, 0.35, 44.8, 31.68
2006-10-24, vnco2970.06o, 99, 5653, 0.41, 0.35, 44.74, 31.45
2006-10-23, vnco2960.06o, 99, 6659, 0.42, 0.35, 44.77, 31.52
2006-10-22, vnco2950.06o, 99, 4673, 0.43, 0.37, 44.69, 31.37
2006-10-21, vnco2940.06o, 99, 6668, 0.43, 0.37, 44.82, 31.37
2006-10-20, vnco2930.06o, 99, 7711, 0.41, 0.35, 44.74, 31.49
2006-10-19, vnco2920.06o, 99, 5774, 0.42, 0.34, 44.77, 31.5
2006-10-18, vnco2910.06o, 99, 5193, 0.42, 0.35, 44.7, 31.39
2006-10-17, vnco2900.06o, 99, 4660, 0.42, 0.36, 44.72, 31.52
2006-10-16, vnco2890.06o, 99, 6670, 0.42, 0.35, 44.69, 31.43
2006-10-15, vnco2880.06o, 99, 3897, 0.44, 0.35, 44.74, 31.61
2006-10-14, vnco2870.06o, 99, 7779, 0.42, 0.34, 44.7, 31.48
2006-10-13, vnco2860.06o, 99, 5182, 0.42, 0.35, 44.81, 31.64
2006-10-12, vnco2850.06o, 99, 9023, 0.41, 0.35, 44.61, 31.23
2006-10-11, vnco2840.06o, 99, 3786, 0.41, 0.36, 44.65, 31.25
2006-10-10, vnco2830.06o, 99, 5025, 0.42, 0.36, 44.68, 31.36
2006-10-09, vnco2820.06o, 99, 7580, 0.42, 0.35, 44.72, 31.46
2006-10-08, vnco2810.06o, 99, 11367, 0.42, 0.35, 44.63, 31.19
2006-10-07, vnco2800.06o, 99, 7570, 0.43, 0.36, 44.67, 31.31
2006-10-06, vnco2790.06o, 99, 6490, 0.42, 0.34, 44.64, 31.24
2006-10-05, vnco2780.06o, 99, 3248, 0.42, 0.35, 44.65, 31.29
2006-10-04, vnco2770.06o, 99, 1810, 0.42, 0.35, 44.68, 31.28
2006-10-03, vnco2760.06o, 98, 7385, 0.41, 0.33, 44.76, 31.39
2006-10-02, vnco2750.06o, 99, 5014, 0.42, 0.35, 44.77, 31.45
2006-10-01, vnco2740.06o, 99, 5702, 0.44, 0.38, 44.76, 31.48
2006-09-30, vnco2730.06o, 99, 3038, 0.42, 0.36, 44.73, 31.36
2006-09-29, vnco2720.06o, 99, 11397, 0.42, 0.36, 44.76, 31.33
2006-09-28, vnco2710.06o, 100, 7612, 0.43, 0.35, 44.75, 31.29
2006-09-27, vnco2700.06o, 99, 9125, 0.42, 0.35, 44.75, 31.38
2006-09-26, vnco2690.06o, 100, 9135, 0.42, 0.34, 44.77, 31.37
2006-09-25, vnco2680.06o, 99, 7604, 0.42, 0.34, 44.74, 31.33
2006-09-24, vnco2670.06o, 100, 11311, 0.43, 0.37, 44.7, 31.27
2006-09-23, vnco2660.06o, 100, 8790, 0.44, 0.36, 44.79, 31.52
2006-09-22, vnco2650.06o, 99, 3143, 0.44, 0.37, 44.81, 31.58
2006-09-21, vnco2640.06o, 99, 3491, 0.41, 0.36, 44.9, 31.36
2006-09-20, vnco2630.06o, 100, 4570, 0.4, 0.34, 44.75, 31.28
2006-09-19, vnco2620.06o, 99, 9138, 0.4, 0.34, 44.8, 31.36
2006-09-18, vnco2610.06o, 99, 6520, 0.4, 0.36, 44.73, 31.35
2006-09-17, vnco2600.06o, 99, 9130, 0.42, 0.36, 44.76, 31.38
2006-09-16, vnco2590.06o, 99, 6512, 0.4, 0.33, 44.73, 31.39
2006-09-15, vnco2580.06o, 99, 5043, 0.41, 0.34, 44.94, 31.46
2006-09-14, vnco2570.06o, 99, 7117, 0.4, 0.33, 45.03, 31.59
2006-09-13, vnco2560.06o, 99, 8756, 0.4, 0.35, 45.08, 31.7
2006-09-12, vnco2550.06o, 99, 14586, 0.41, 0.35, 44.96, 31.67
2006-09-11, vnco2540.06o, 99, 8752, 0.41, 0.35, 44.84, 31.54
2006-09-10, vnco2530.06o, 99, 8750, 0.41, 0.36, 44.85, 31.56
2006-09-09, vnco2520.06o, 99, 4377, 0.4, 0.35, 44.86, 31.63
2006-09-08, vnco2510.06o, 99, 5981, 0.39, 0.34, 44.98, 31.94
2006-09-07, vnco2500.06o, 99, 8379, 0.4, 0.34, 44.94, 31.84
2006-09-06, vnco2490.06o, 99, 5233, 0.4, 0.33, 44.97, 31.88
2006-09-05, vnco2480.06o, 98, 3181, 0.39, 0.34, 44.96, 31.85
2006-09-04, vnco2470.06o, 99, 6979, 0.39, 0.33, 45.09, 31.86
2006-09-03, vnco2460.06o, 99, 2616, 0.4, 0.34, 44.97, 31.88
2006-09-02, vnco2450.06o, 99, 2787, 0.39, 0.34, 44.95, 31.84
2006-09-01, vnco2440.06o, 99, 5226, 0.39, 0.33, 45.12, 31.94
2006-08-31, vnco2430.06o, 99, 6975, 0.38, 0.34, 45.16, 31.95
2006-08-30, vnco2420.06o, 99, 4646, 0.39, 0.34, 45, 31.9
2006-08-29, vnco2410.06o, 99, 5228, 0.39, 0.33, 44.99, 31.94
2006-08-28, vnco2400.06o, 99, 6972, 0.39, 0.34, 44.96, 31.83
2006-08-27, vnco2390.06o, 99, 10468, 0.39, 0.33, 44.96, 31.83
2006-08-26, vnco2380.06o, 99, 14142, 0.38, 0.34, 44.94, 31.89
2006-08-25, vnco2370.06o, 99, 5460, 0.39, 0.33, 44.84, 31.65
2006-08-24, vnco2360.06o, 99, 8958, 0.4, 0.34, 44.83, 31.58
2006-08-23, vnco2350.06o, 99, 5693, 0.4, 0.34, 44.74, 31.42
2006-08-22, vnco2340.06o, 99, 5064, 0.39, 0.33, 44.74, 31.44
2006-08-21, vnco2330.06o, 100, 6752, 0.4, 0.34, 44.8, 31.52
2006-08-20, vnco2320.06o, 100, 6755, 0.4, 0.35, 44.81, 31.54
2006-08-19, vnco2310.06o, 99, 5211, 0.4, 0.36, 44.79, 31.55
2006-08-18, vnco2300.06o, 98, 6628, 0.38, 0.32, 44.87, 31.69
2006-08-17, vnco2290.06o, 99, 5251, 0.4, 0.33, 44.73, 31.33
2006-08-16, vnco2280.06o, 100, 7879, 0.38, 0.33, 44.8, 31.52
2006-08-15, vnco2270.06o, 99, 5765, 0.39, 0.33, 44.74, 31.44
2006-08-14, vnco2260.06o, 99, 5908, 0.39, 0.34, 44.8, 31.59
2006-08-13, vnco2250.06o, 100, 9471, 0.38, 0.34, 44.79, 31.56
2006-08-12, vnco2240.06o, 99, 6759, 0.38, 0.35, 44.78, 31.47
2006-08-11, vnco2230.06o, 99, 4728, 0.4, 0.34, 44.75, 31.41
2006-08-10, vnco2220.06o, 99, 4730, 0.39, 0.34, 44.76, 31.41
2006-08-09, vnco2210.06o, 100, 4303, 0.39, 0.34, 44.76, 31.44
2006-08-08, vnco2200.06o, 100, 3641, 0.38, 0.34, 44.79, 31.49
2006-08-07, vnco2190.06o, 99, 7576, 0.38, 0.34, 44.91, 31.77
2006-08-06, vnco2180.06o, 100, 6497, 0.38, 0.33, 44.92, 31.79
2006-08-05, vnco2170.06o, 100, 11371, 0.39, 0.32, 44.86, 31.7
2006-08-04, vnco2160.06o, 99, 6407, 0.38, 0.33, 44.81, 31.43
2006-08-03, vnco2150.06o, 99, 5043, 0.39, 0.33, 44.9, 31.75
2006-08-02, vnco2140.06o, 99, 4543, 0.38, 0.33, 44.88, 31.68
2006-08-01, vnco2130.06o, 99, 6701, 0.39, 0.33, 44.78, 31.42
2006-07-31, vnco2120.06o, 99, 2947, 0.38, 0.34, 44.76, 31.4
2006-07-30, vnco2110.06o, 99, 4720, 0.39, 0.35, 44.71, 31.23
2006-07-29, vnco2100.06o, 99, 5909, 0.39, 0.33, 44.71, 31.25
2006-07-28, vnco2090.06o, 99, 5900, 0.39, 0.34, 44.71, 31.14
2006-07-27, vnco2080.06o, 99, 7872, 0.39, 0.34, 44.74, 31.22
2006-07-26, vnco2070.06o, 99, 7872, 0.39, 0.35, 44.73, 31.24
2006-07-25, vnco2060.06o, 99, 5239, 0.4, 0.34, 44.71, 31.12
2006-07-24, vnco2050.06o, 99, 4719, 0.39, 0.34, 44.7, 31.13
2006-07-23, vnco2040.06o, 99, 5906, 0.39, 0.34, 44.72, 31.13
2006-07-22, vnco2030.06o, 99, 3936, 0.4, 0.33, 44.74, 31.33
2006-07-21, vnco2020.06o, 99, 5909, 0.39, 0.33, 44.78, 31.46
2006-07-20, vnco2010.06o, 99, 6748, 0.39, 0.35, 44.78, 31.48
2006-07-19, vnco2000.06o, 99, 5250, 0.39, 0.32, 44.74, 31.33
2006-07-18, vnco1990.06o, 99, 11810, 0.39, 0.33, 44.76, 31.34
2006-07-17, vnco1980.06o, 99, 6533, 0.39, 0.33, 44.78, 31.38
2006-07-16, vnco1970.06o, 99, 3262, 0.42, 0.38, 44.76, 31.35
2006-07-15, vnco1960.06o, 99, 5070, 0.4, 0.35, 44.79, 31.39
2006-07-14, vnco1950.06o, 99, 5060, 0.39, 0.35, 44.79, 31.35
2006-07-13, vnco1940.06o, 99, 4569, 0.4, 0.34, 44.72, 31.27
2006-07-12, vnco1930.06o, 99, 7593, 0.4, 0.33, 44.74, 31.31
2006-07-11, vnco1920.06o, 99, 5710, 0.38, 0.34, 45.01, 31.52
2006-07-10, vnco1910.06o, 99, 4565, 0.39, 0.34, 44.85, 31.43
2006-07-09, vnco1900.06o, 99, 3800, 0.38, 0.35, 44.75, 31.37
2006-07-08, vnco1890.06o, 99, 5062, 0.39, 0.33, 44.73, 31.25
2006-07-07, vnco1880.06o, 99, 5700, 0.39, 0.33, 44.75, 31.3
2006-07-06, vnco1870.06o, 99, 3507, 0.39, 0.34, 44.71, 31.29
2006-07-05, vnco1860.06o, 99, 4147, 0.4, 0.37, 44.74, 31.27
2006-07-04, vnco1850.06o, 99, 4566, 0.4, 0.35, 44.73, 31.28
2006-07-03, vnco1840.06o, 99, 4560, 0.39, 0.36, 44.74, 31.34
2006-07-02, vnco1830.06o, 99, 4148, 0.39, 0.35, 44.74, 31.3
2006-07-01, vnco1820.06o, 99, 5704, 0.39, 0.35, 44.71, 31.25
2006-06-30, vnco1810.06o, 99, 5077, 0.38, 0.33, 44.74, 31.31
2006-06-29, vnco1800.06o, 98, 3442, 0.39, 0.35, 44.82, 31.49
2006-06-28, vnco1790.06o, 99, 4398, 0.39, 0.34, 44.82, 31.46
2006-06-27, vnco1780.06o, 99, 5508, 0.39, 0.33, 44.85, 31.64
2006-06-26, vnco1770.06o, 99, 5506, 0.38, 0.33, 44.86, 31.62
2006-06-25, vnco1760.06o, 99, 6289, 0.38, 0.33, 44.85, 31.65
2006-06-24, vnco1750.06o, 99, 6290, 0.39, 0.34, 44.86, 31.75
2006-06-23, vnco1740.06o, 99, 8800, 0.38, 0.35, 44.86, 31.68
2006-06-22, vnco1730.06o, 99, 44022, 0.38, 0.35, 44.86, 31.62
2006-06-21, vnco1720.06o, 99, 6285, 0.39, 0.34, 44.91, 31.62
2006-06-20, vnco1710.06o, 99, 14686, 0.39, 0.35, 44.82, 31.57
2006-06-19, vnco1700.06o, 99, 4895, 0.39, 0.32, 44.88, 31.71
2006-06-18, vnco1690.06o, 98, 4485, 0.39, 0.33, 44.82, 31.53
2006-06-17, vnco1680.06o, 99, 9180, 0.4, 0.34, 44.75, 31.39
2006-06-16, vnco1670.06o, 99, 4175, 0.4, 0.35, 44.75, 31.31
2006-06-15, vnco1660.06o, 99, 9180, 0.39, 0.35, 44.86, 31.29
2006-06-14, vnco1650.06o, 99, 4583, 0.39, 0.34, 44.72, 31.24
2006-06-13, vnco1640.06o, 99, 5732, 0.39, 0.34, 44.72, 31.25
2006-06-12, vnco1630.06o, 99, 6556, 0.38, 0.37, 44.78, 31.45
2006-06-11, vnco1620.06o, 99, 9183, 0.4, 0.38, 44.79, 31.47
2006-06-10, vnco1610.06o, 100, 9191, 0.42, 0.39, 44.87, 31.58
2006-06-09, vnco1600.06o, 99, 6559, 0.39, 0.37, 44.9, 31.55
2006-06-08, vnco1590.06o, 99, 7644, 0.4, 0.35, 44.82, 31.51
2006-06-07, vnco1580.06o, 99, 6373, 0.39, 0.35, 44.79, 31.47
2006-06-06, vnco1570.06o, 99, 8923, 0.38, 0.36, 44.76, 31.52
2006-06-05, vnco1560.06o, 99, 5578, 0.39, 0.35, 44.75, 31.32
2006-06-04, vnco1550.06o, 99, 3717, 0.4, 0.33, 44.7, 31.27
2006-06-03, vnco1540.06o, 99, 7431, 0.39, 0.37, 44.7, 31.27
2006-06-02, vnco1530.06o, 99, 9184, 0.39, 0.36, 44.78, 31.48
2006-06-01, vnco1520.06o, 99, 22928, 0.4, 0.35, 44.69, 31.23
2006-05-31, vnco1510.06o, 99, 15306, 0.4, 0.37, 44.68, 31.22
2006-05-30, vnco1500.06o, 99, 15292, 0.4, 0.35, 44.66, 31.16
2006-05-29, vnco1490.06o, 99, 7642, 0.41, 0.38, 44.64, 31.13
2006-05-28, vnco1480.06o, 99, 9175, 0.41, 0.37, 44.66, 31.19
2006-05-27, vnco1470.06o, 99, 15293, 0.4, 0.37, 44.71, 31.3
2006-05-26, vnco1460.06o, 99, 2788, 0.4, 0.36, 44.63, 31.1
2006-05-25, vnco1450.06o, 99, 6519, 0.4, 0.34, 44.96, 31.27
2006-05-24, vnco1440.06o, 99, 7649, 0.39, 0.35, 44.97, 31.31
2006-05-23, vnco1430.06o, 100, 4016, 0.48, 0.46, 49.68, 38.46
2006-05-22, vnco1420.06o, 99, 1407, 0.48, 0.47, 49.09, 37.05
2006-05-20, vnco1400.06o, 100, 1421, 0.48, 0.45, 49.35, 37.98
2006-05-19, vnco1390.06o, 99, 2085, 0.49, 0.46, 49.55, 38.24
2006-05-16, vnco1360.06o, 99, 2337, 0.49, 0.48, 49.55, 38.26
2006-05-15, vnco1350.06o, 99, 1573, 0.48, 0.47, 49.5, 38.1
2006-05-12, vnco1320.06o, 99, 1118, 0.52, 0.5, 49.12, 37.42
2006-05-11, vnco1310.06o, 99, 3376, 0.48, 0.48, 49.51, 38.25
2006-05-10, vnco1300.06o, 99, 2144, 0.5, 0.51, 49.5, 38.2
2006-05-09, vnco1290.06o, 99, 3339, 0.49, 0.5, 49.54, 38.2
2006-05-08, vnco1280.06o, 99, 3373, 0.49, 0.46, 49.56, 38.29
2006-05-07, vnco1270.06o, 99, 2951, 0.5, 0.48, 49.53, 38.2
2006-05-03, vnco1230.06o, 99, 3931, 0.49, 0.47, 49.6, 38.29
2006-05-02, vnco1220.06o, 99, 2952, 0.47, 0.48, 49.59, 38.34
2006-05-01, vnco1210.06o, 99, 2146, 0.48, 0.49, 49.69, 38.43
2006-04-30, vnco1200.06o, 99, 5904, 0.5, 0.5, 49.66, 38.43
2006-04-29, vnco1190.06o, 99, 5896, 0.51, 0.49, 49.68, 38.41
2006-04-28, vnco1180.06o, 99, 2948, 0.49, 0.49, 49.67, 38.36
2006-04-27, vnco1170.06o, 99, 1433, 0.5, 0.47, 49.68, 38.32
2006-04-26, vnco1160.06o, 56, 2231, 0.5, 0.48, 49.56, 37.9
2006-04-25, vnco1150.06o, 99, 4721, 0.49, 0.48, 49.62, 38.34
2006-04-24, vnco1140.06o, 57, 2549, 0.49, 0.47, 49.34, 37.78
2006-04-23, vnco1130.06o, 55, 2361, 0.49, 0.49, 49.41, 37.78
2006-04-22, vnco1120.06o, 99, 2948, 0.51, 0.51, 49.66, 38.32
2006-04-21, vnco1110.06o, 81, 1604, 0.5, 0.49, 49.41, 37.63
2006-04-20, vnco1100.06o, 99, 2141, 0.49, 0.51, 49.56, 38.26
2006-04-19, vnco1090.06o, 99, 2147, 0.49, 0.49, 49.58, 38.33
2006-04-18, vnco1080.06o, 99, 3374, 0.5, 0.51, 49.6, 38.34
2006-04-17, vnco1070.06o, 99, 1815, 0.49, 0.46, 49.6, 38.35
2006-04-16, vnco1060.06o, 99, 2624, 0.48, 0.47, 49.59, 38.36
2006-04-15, vnco1050.06o, 46, 2018, 0.51, 0.5, 49.63, 38.4
2006-04-14, vnco1040.06o, 99, 1968, 0.48, 0.5, 49.61, 38.4
2006-04-13, vnco1030.06o, 99, 3371, 0.49, 0.47, 49.56, 38.24
2006-04-12, vnco1020.06o, 99, 3939, 0.48, 0.49, 49.56, 38.33
2006-04-11, vnco1010.06o, 98, 1634, 0.47, 0.46, 49.59, 38.38
2006-04-10, vnco1000.06o, 99, 2147, 0.49, 0.46, 49.59, 38.38
2006-04-09, vnco0990.06o, 99, 2621, 0.49, 0.48, 49.54, 38.32
2006-04-08, vnco0980.06o, 99, 2945, 0.5, 0.51, 49.56, 38.36
2006-04-07, vnco0970.06o, 99, 2086, 0.49, 0.49, 49.62, 38.38
2006-04-06, vnco0960.06o, 99, 2352, 0.48, 0.48, 49.67, 38.51
2006-04-05, vnco0950.06o, 99, 3375, 0.48, 0.48, 49.62, 38.36
2006-04-04, vnco0940.06o, 54, 896, 0.48, 0.49, 49.42, 38.01
2006-04-03, vnco0930.06o, 99, 2147, 0.48, 0.48, 49.62, 38.45
2006-04-02, vnco0920.06o, 99, 3379, 0.5, 0.49, 49.56, 38.36
2006-04-01, vnco0910.06o, 99, 5908, 0.48, 0.51, 49.54, 38.24
2006-03-31, vnco0900.06o, 99, 2367, 0.48, 0.48, 49.64, 38.46
2006-03-30, vnco0890.06o, 100, 11847, 0.49, 0.51, 49.56, 38.33
2006-03-29, vnco0880.06o, 99, 2629, 0.46, 0.46, 49.57, 38.43
2006-03-28, vnco0870.06o, 98, 1795, 0.48, 0.48, 49.51, 38.34
2006-03-27, vnco0860.06o, 99, 11177, 0.5, 0.49, 49.49, 38.27
2006-03-26, vnco0850.06o, 96, 5400, 0.48, 0.46, 49.43, 38.16
2006-03-25, vnco0840.06o, 99, 1864, 0.51, 0.49, 49.48, 38.22
2006-03-24, vnco0830.06o, 96, 27, 0.51, 0.48, 49.52, 36
2006-03-23, vnco0820.06o, 99, 3195, 0.49, 0.48, 49.47, 38.24
2006-03-22, vnco0810.06o, 99, 2797, 0.49, 0.47, 49.52, 38.29
2006-03-21, vnco0800.06o, 99, 1912, 0.49, 0.48, 49.61, 38.48
2006-03-20, vnco0790.06o, 99, 2882, 0.49, 0.47, 49.55, 38.35
2006-03-19, vnco0780.06o, 99, 3301, 0.48, 0.48, 49.49, 38.36
2006-03-18, vnco0770.06o, 99, 4615, 0.51, 0.5, 49.54, 38.4
2006-03-17, vnco0760.06o, 100, 2102, 0.48, 0.46, 49.53, 38.39
2006-03-16, vnco0750.06o, 99, 2847, 0.49, 0.47, 49.52, 38.34
2006-03-15, vnco0740.06o, 99, 3852, 0.48, 0.47, 49.52, 38.37
2006-03-14, vnco0730.06o, 100, 2573, 0.5, 0.52, 49.54, 38.43
2006-03-13, vnco0720.06o, 99, 4626, 0.46, 0.47, 49.54, 38.45
2006-03-12, vnco0710.06o, 100, 2572, 0.47, 0.47, 49.59, 38.54
2006-03-11, vnco0700.06o, 99, 3858, 0.46, 0.46, 49.6, 38.55
2006-03-10, vnco0690.06o, 99, 11896, 0.46, 0.47, 49.63, 38.55
2006-03-09, vnco0680.06o, 99, 2163, 0.48, 0.49, 49.6, 38.45
2006-03-08, vnco0670.06o, 100, 4764, 0.48, 0.47, 49.58, 38.43
2006-03-07, vnco0660.06o, 99, 2975, 0.47, 0.48, 49.6, 38.42
2006-03-06, vnco0650.06o, 99, 3401, 0.48, 0.46, 49.71, 38.6
2006-03-05, vnco0640.06o, 100, 3971, 0.49, 0.5, 49.7, 38.54
2006-03-04, vnco0630.06o, 100, 2384, 0.48, 0.48, 49.65, 38.51
2006-03-03, vnco0620.06o, 99, 5838, 0.48, 0.49, 49.53, 38.35
2006-03-02, vnco0610.06o, 99, 2165, 0.47, 0.47, 49.61, 38.45
2006-03-01, vnco0600.06o, 100, 3975, 0.47, 0.48, 49.6, 38.45
2006-02-28, vnco0590.06o, 99, 1783, 0.46, 0.47, 49.49, 38.27
2006-02-27, vnco0580.06o, 99, 5955, 0.48, 0.48, 49.55, 38.37
2006-02-26, vnco0570.06o, 99, 1191, 0.52, 0.5, 49.56, 38.39
2006-02-25, vnco0560.06o, 99, 1587, 0.5, 0.49, 49.57, 38.42
2006-02-24, vnco0550.06o, 99, 914, 0.49, 0.47, 49.63, 38.47
2006-02-23, vnco0540.06o, 100, 3976, 0.51, 0.48, 49.64, 38.51
2006-02-22, vnco0530.06o, 99, 2167, 0.5, 0.48, 49.72, 38.63
2006-02-21, vnco0520.06o, 99, 3968, 0.5, 0.47, 49.75, 38.66
2006-02-20, vnco0510.06o, 100, 23868, 0.48, 0.47, 49.71, 38.66
2006-02-19, vnco0500.06o, 99, 5960, 0.47, 0.47, 49.67, 38.6
2006-02-18, vnco0490.06o, 99, 4769, 0.46, 0.45, 49.64, 38.6
2006-02-17, vnco0480.06o, 99, 4764, 0.49, 0.46, 49.68, 38.66
2006-02-16, vnco0470.06o, 99, 2169, 0.49, 0.47, 49.73, 38.65
2006-02-15, vnco0460.06o, 100, 11939, 0.47, 0.48, 49.58, 38.39
2006-02-14, vnco0450.06o, 99, 3974, 0.48, 0.48, 49.62, 38.44
2006-02-13, vnco0440.06o, 99, 3968, 0.5, 0.47, 49.58, 38.29
2006-02-12, vnco0430.06o, 99, 23835, 0.5, 0.48, 49.6, 38.31
2006-02-11, vnco0420.06o, 99, 3975, 0.48, 0.47, 49.6, 38.36
2006-02-10, vnco0410.06o, 99, 3401, 0.51, 0.48, 49.54, 38.3
2006-02-09, vnco0400.06o, 98, 446, 0.53, 0.52, 49.5, 38.05
2006-02-08, vnco0390.06o, 99, 4770, 0.48, 0.48, 49.52, 38.22
2006-02-07, vnco0380.06o, 99, 3975, 0.49, 0.48, 49.59, 38.35
2006-02-06, vnco0370.06o, 96, 26, 0.48, 0.48, 49.55, 36.78
2006-02-05, vnco0360.06o, 99, 220, 0.48, 0.47, 49.62, 38.17
2006-02-04, vnco0350.06o, 99, 4766, 0.49, 0.46, 49.63, 38.43
2006-02-03, vnco0340.06o, 99, 1588, 0.49, 0.47, 49.6, 38.39
2006-02-02, vnco0330.06o, 99, 3403, 0.48, 0.49, 49.62, 38.43
2006-02-01, vnco0320.06o, 99, 1831, 0.5, 0.48, 49.67, 38.5
2006-01-31, vnco0310.06o, 100, 5961, 0.48, 0.49, 49.62, 38.46
2006-01-30, vnco0300.06o, 99, 1588, 0.48, 0.48, 49.66, 38.47
2006-01-29, vnco0290.06o, 99, 5956, 0.49, 0.48, 49.67, 38.54
2006-01-28, vnco0280.06o, 99, 2977, 0.49, 0.48, 49.69, 38.59
2006-01-27, vnco0270.06o, 99, 2163, 0.5, 0.46, 49.68, 38.54
2006-01-26, vnco0260.06o, 99, 3401, 0.5, 0.47, 49.67, 38.53
2006-01-25, vnco0250.06o, 99, 4756, 0.51, 0.48, 49.65, 38.48
2006-01-24, vnco0240.06o, 99, 2513, 0.5, 0.46, 49.6, 38.29
2006-01-23, vnco0230.06o, 99, 2563, 0.48, 0.47, 49.61, 38.37
2006-01-22, vnco0220.06o, 100, 5781, 0.5, 0.51, 49.57, 38.41
2006-01-21, vnco0210.06o, 99, 23066, 0.5, 0.49, 49.65, 38.53
2006-01-20, vnco0200.06o, 99, 4474, 0.48, 0.47, 49.59, 38.4
2006-01-19, vnco0190.06o, 99, 11322, 0.49, 0.48, 49.6, 38.47
2006-01-18, vnco0180.06o, 99, 2308, 0.47, 0.47, 49.67, 38.56
2006-01-17, vnco0170.06o, 99, 2889, 0.48, 0.49, 49.63, 38.49
2006-01-16, vnco0160.06o, 99, 2565, 0.48, 0.46, 49.67, 38.61
2006-01-15, vnco0150.06o, 59, 1603, 0.49, 0.49, 49.78, 38.76
2006-01-14, vnco0140.06o, 99, 3296, 0.48, 0.46, 49.63, 38.48
2006-01-13, vnco0130.06o, 99, 1774, 0.48, 0.46, 49.63, 38.45
2006-01-12, vnco0120.06o, 99, 1538, 0.49, 0.47, 49.6, 38.39
2006-01-11, vnco0110.06o, 99, 1282, 0.49, 0.48, 49.66, 38.5
2006-01-10, vnco0100.06o, 99, 1408, 0.47, 0.47, 49.51, 38.17
2006-01-09, vnco0090.06o, 99, 2779, 0.47, 0.47, 49.66, 38.39
2006-01-08, vnco0080.06o, 98, 7607, 0.48, 0.46, 49.73, 38.56
2006-01-07, vnco0070.06o, 49, 757, 0.48, 0.46, 49.79, 38.45
2006-01-06, vnco0060.06o, 99, 2885, 0.48, 0.49, 49.55, 38.16
2006-01-05, vnco0050.06o, 100, 5784, 0.49, 0.49, 49.6, 38.23
2006-01-04, vnco0040.06o, 99, 4620, 0.49, 0.46, 49.72, 38.57
2006-01-03, vnco0030.06o, 99, 2980, 0.45, 0.44, 49.89, 38.6
2005-12-31, vnco3650.05o, 100, 2427, 0.47, 0.45, 49.65, 38.46
2005-12-30, vnco3640.05o, 69, 1326, 0.47, 0.46, 49.62, 38.32
2005-12-29, vnco3630.05o, 99, 2309, 0.48, 0.47, 49.67, 38.45
2005-12-28, vnco3620.05o, 99, 3850, 0.47, 0.49, 49.71, 38.51
2005-12-27, vnco3610.05o, 99, 1648, 0.48, 0.47, 49.67, 38.45
2005-12-26, vnco3600.05o, 99, 3851, 0.5, 0.47, 49.69, 38.48
2005-12-25, vnco3590.05o, 100, 4761, 0.48, 0.47, 49.71, 38.5
2005-12-24, vnco3580.05o, 99, 2320, 0.48, 0.48, 49.72, 38.48
2005-12-23, vnco3570.05o, 45, 608, 0.48, 0.47, 49.69, 38.22
2005-12-22, vnco3560.05o, 99, 4583, 0.48, 0.46, 49.79, 38.65
2005-12-21, vnco3550.05o, 99, 1272, 0.5, 0.46, 49.73, 38.47
2005-12-20, vnco3540.05o, 99, 4479, 0.5, 0.45, 49.82, 38.7
2005-12-19, vnco3530.05o, 54, 1413, 0.47, 0.43, 49.99, 39.01
2005-12-18, vnco3520.05o, 99, 2376, 0.49, 0.45, 49.77, 38.64
2005-12-17, vnco3510.05o, 96, 34, 0.5, 0.47, 49.75, 36.75
2005-12-16, vnco3500.05o, 99, 2559, 0.47, 0.47, 49.67, 38.41
2005-12-15, vnco3490.05o, 99, 2545, 0.49, 0.48, 49.67, 38.39
2005-12-14, vnco3480.05o, 99, 1439, 0.48, 0.49, 49.68, 38.43
2005-12-13, vnco3470.05o, 99, 3840, 0.49, 0.47, 49.68, 38.4
2005-12-12, vnco3460.05o, 99, 1772, 0.5, 0.45, 49.7, 38.45
2005-12-11, vnco3450.05o, 99, 2302, 0.48, 0.46, 49.7, 38.41
2005-12-10, vnco3440.05o, 99, 4606, 0.49, 0.47, 49.66, 38.31
2005-12-09, vnco3430.05o, 100, 2883, 0.49, 0.47, 49.62, 38.22
2005-12-08, vnco3420.05o, 99, 2559, 0.47, 0.48, 49.69, 38.4
2005-12-07, vnco3410.05o, 100, 3293, 0.48, 0.46, 49.71, 38.44
2005-12-06, vnco3400.05o, 99, 1354, 0.51, 0.48, 49.67, 38.36
2005-12-05, vnco3390.05o, 99, 1279, 0.47, 0.45, 49.69, 38.4
2005-12-04, vnco3380.05o, 100, 2883, 0.47, 0.47, 49.73, 38.51
2005-12-03, vnco3370.05o, 99, 1772, 0.48, 0.46, 49.71, 38.38
2005-12-02, vnco3360.05o, 99, 2837, 0.48, 0.47, 49.66, 38.34
2005-12-01, vnco3350.05o, 99, 270, 0.52, 0.48, 49.67, 38.24
2005-11-30, vnco3340.05o, 99, 2092, 0.49, 0.47, 49.63, 38.28
2005-11-29, vnco3330.05o, 99, 3289, 0.48, 0.45, 49.7, 38.43
2005-11-28, vnco3320.05o, 99, 1646, 0.48, 0.48, 49.69, 38.43
2005-11-27, vnco3310.05o, 99, 2302, 0.46, 0.45, 49.71, 38.47
2005-11-26, vnco3300.05o, 97, 42, 0.49, 0.49, 49.64, 36.88
2005-11-25, vnco3290.05o, 99, 1639, 0.48, 0.48, 49.66, 38.26
2005-11-24, vnco3280.05o, 99, 7664, 0.48, 0.47, 49.64, 38.3
2005-11-23, vnco3270.05o, 99, 2558, 0.51, 0.47, 49.68, 38.37
2005-11-22, vnco3260.05o, 99, 2295, 0.5, 0.47, 49.62, 38.17
2005-11-21, vnco3250.05o, 100, 5763, 0.49, 0.49, 49.58, 38.12
2005-11-20, vnco3240.05o, 97, 45, 0.5, 0.49, 49.59, 36.88
2005-11-19, vnco3230.05o, 100, 5765, 0.5, 0.5, 49.6, 38.12
2005-11-18, vnco3220.05o, 99, 1047, 0.49, 0.47, 49.58, 38.04
2005-11-17, vnco3210.05o, 99, 3843, 0.51, 0.49, 49.65, 38.27
2005-11-16, vnco3200.05o, 99, 4610, 0.49, 0.48, 49.55, 37.99
2005-11-15, vnco3190.05o, 99, 2077, 0.48, 0.48, 49.64, 38.2
2005-11-14, vnco3180.05o, 99, 2016, 0.49, 0.47, 49.7, 38.36
2005-11-13, vnco3170.05o, 99, 1411, 0.5, 0.49, 49.74, 38.45
2005-11-12, vnco3160.05o, 97, 50, 0.49, 0.49, 49.75, 37.2
2005-11-11, vnco3150.05o, 98, 85, 0.45, 0.47, 49.7, 37.7
2005-11-10, vnco3140.05o, 96, 26, 0.49, 0.48, 49.71, 35.98
2005-11-09, vnco3130.05o, 35, 4033, 0.47, 0.52, 49.58, 37.89
2005-11-08, vnco3120.05o, 99, 2015, 0.48, 0.48, 49.72, 38.38
2005-11-07, vnco3110.05o, 99, 2213, 0.5, 0.47, 49.71, 38.35
2005-11-06, vnco3100.05o, 100, 11092, 0.49, 0.47, 49.71, 38.4
2005-11-05, vnco3090.05o, 99, 1584, 0.49, 0.47, 49.71, 38.37
2005-11-04, vnco3080.05o, 100, 2774, 0.49, 0.48, 49.7, 38.36
2005-11-03, vnco3070.05o, 99, 2016, 0.48, 0.49, 49.7, 38.33
2005-11-02, vnco3060.05o, 99, 2462, 0.48, 0.48, 49.73, 38.33
2005-11-01, vnco3050.05o, 99, 3158, 0.51, 0.47, 49.66, 38.04
2005-10-31, vnco3040.05o, 100, 3790, 0.51, 0.47, 49.59, 38.1
2005-10-30, vnco3030.05o, 100, 3844, 0.51, 0.5, 49.63, 38.25
2005-10-29, vnco3020.05o, 100, 2306, 0.49, 0.47, 49.65, 38.28
2005-10-28, vnco3010.05o, 99, 1920, 0.48, 0.47, 49.64, 38.26
2005-10-27, vnco3000.05o, 99, 2305, 0.48, 0.48, 49.65, 38.26
2005-10-26, vnco2990.05o, 99, 4609, 0.47, 0.48, 49.63, 38.25
2005-10-25, vnco2980.05o, 99, 1252, 0.45, 0.44, 49.45, 37.78
2005-10-21, vnco2940.05o, 99, 2560, 0.47, 0.48, 49.67, 38.3
2005-10-20, vnco2930.05o, 99, 2360, 0.46, 0.45, 49.85, 38.62
2005-10-19, vnco2920.05o, 99, 1438, 0.49, 0.47, 49.62, 38.23
2005-10-18, vnco2910.05o, 99, 1644, 0.47, 0.48, 49.68, 38.32
2005-10-17, vnco2900.05o, 100, 2563, 0.48, 0.48, 49.62, 38.21
2005-10-16, vnco2890.05o, 99, 1212, 0.5, 0.49, 49.62, 38.18
2005-10-15, vnco2880.05o, 100, 3847, 0.5, 0.47, 49.59, 38.16
2005-10-14, vnco2870.05o, 99, 2304, 0.48, 0.48, 49.57, 38.08
2005-10-13, vnco2860.05o, 99, 1173, 0.49, 0.47, 49.51, 37.99
2005-10-12, vnco2850.05o, 100, 1775, 0.49, 0.47, 49.6, 38.2
2005-10-11, vnco2840.05o, 99, 2306, 0.49, 0.47, 49.63, 38.22
2005-10-10, vnco2830.05o, 100, 2568, 0.49, 0.47, 49.57, 38.12
2005-10-09, vnco2820.05o, 99, 5767, 0.51, 0.49, 49.61, 38.18
2005-10-08, vnco2810.05o, 100, 11539, 0.5, 0.47, 49.61, 38.16
2005-10-07, vnco2800.05o, 99, 3844, 0.49, 0.47, 49.64, 38.21
2005-10-06, vnco2790.05o, 100, 2310, 0.5, 0.49, 49.5, 37.89
2005-10-05, vnco2780.05o, 99, 886, 0.48, 0.48, 49.55, 37.96
2005-10-04, vnco2770.05o, 99, 2863, 0.49, 0.48, 49.65, 38.26
2005-10-03, vnco2760.05o, 99, 1922, 0.49, 0.48, 49.58, 38.11
2005-10-02, vnco2750.05o, 100, 3844, 0.52, 0.49, 49.64, 38.25
2005-10-01, vnco2740.05o, 99, 1047, 0.49, 0.47, 49.59, 38.08
2005-09-30, vnco2730.05o, 99, 4612, 0.51, 0.48, 49.57, 38
2005-09-29, vnco2720.05o, 100, 1244, 0.5, 0.49, 49.5, 37.85
2005-09-28, vnco2710.05o, 100, 1492, 0.5, 0.48, 49.52, 37.94
2005-09-27, vnco2700.05o, 99, 1310, 0.49, 0.48, 49.73, 38.33
2005-09-26, vnco2690.05o, 99, 1356, 0.49, 0.49, 49.64, 38.2
2005-09-25, vnco2680.05o, 100, 2886, 0.52, 0.5, 49.62, 38.2
2005-09-24, vnco2670.05o, 100, 2308, 0.49, 0.48, 49.61, 38.22
2005-09-23, vnco2660.05o, 100, 4618, 0.5, 0.47, 49.62, 38.21
2005-09-22, vnco2650.05o, 99, 1536, 0.5, 0.48, 49.59, 37.96
2005-09-21, vnco2640.05o, 100, 1591, 0.49, 0.47, 49.54, 38.05
2005-09-20, vnco2630.05o, 99, 2475, 0.49, 0.48, 49.54, 37.95
2005-09-19, vnco2620.05o, 99, 1321, 0.52, 0.47, 49.59, 38.1
2005-09-18, vnco2610.05o, 100, 4621, 0.53, 0.51, 49.6, 38.13
2005-09-17, vnco2600.05o, 99, 2881, 0.49, 0.47, 49.62, 38.19
2005-09-16, vnco2590.05o, 100, 2033, 0.49, 0.47, 49.57, 38.08
2005-09-15, vnco2580.05o, 99, 2481, 0.49, 0.48, 49.58, 38.12
2005-09-14, vnco2570.05o, 100, 3194, 0.5, 0.48, 49.58, 38.14
2005-09-13, vnco2560.05o, 99, 932, 0.49, 0.49, 49.54, 38.03
2005-09-12, vnco2550.05o, 100, 1492, 0.5, 0.48, 49.55, 38.08
2005-09-11, vnco2540.05o, 100, 3730, 0.51, 0.49, 49.54, 38.08
2005-09-10, vnco2530.05o, 98, 55, 0.49, 0.48, 49.58, 37.15
2005-09-09, vnco2520.05o, 99, 2033, 0.48, 0.47, 49.55, 38.05
2005-09-08, vnco2510.05o, 99, 1065, 0.49, 0.49, 8.34, 5.39
2005-09-07, vnco2500.05o, 99, 1462, 0.46, 0.45, 49.84, 38.51
2005-09-06, vnco2490.05o, 100, 1953, 0.49, 0.47, 49.67, 38.26
2005-09-05, vnco2480.05o, 99, 3289, 0.49, 0.48, 49.62, 38.12
2005-09-04, vnco2470.05o, 98, 54, 0.48, 0.46, 49.63, 37.29
2005-09-03, vnco2460.05o, 100, 3847, 0.48, 0.47, 49.62, 38.19
2005-09-02, vnco2450.05o, 100, 2564, 0.49, 0.48, 49.65, 38.24
2005-09-01, vnco2440.05o, 99, 1355, 0.49, 0.48, 49.63, 38.15
2005-08-31, vnco2430.05o, 100, 1775, 0.48, 0.48, 8.34, 5.4
2005-08-30, vnco2420.05o, 99, 1646, 0.5, 0.47, 8.34, 5.4
2005-08-29, vnco2410.05o, 100, 3846, 0.51, 0.47, 8.34, 5.4
2005-08-28, vnco2400.05o, 99, 1096, 0.48, 0.5, 49.58, 38.01
2005-08-27, vnco2390.05o, 100, 2565, 0.48, 0.51, 49.56, 38.03
2005-08-26, vnco2380.05o, 99, 3845, 0.49, 0.47, 49.56, 38.03
2005-08-25, vnco2370.05o, 100, 2391, 0.47, 0.46, 49.77, 38.52
2005-08-24, vnco2360.05o, 100, 2309, 0.49, 0.48, 49.57, 38.08
2005-08-23, vnco2350.05o, 100, 2099, 0.49, 0.48, 49.55, 38
2005-08-22, vnco2340.05o, 99, 1442, 0.49, 0.49, 49.57, 38.04
2005-08-21, vnco2330.05o, 99, 1920, 0.48, 0.48, 49.59, 38.14
2005-08-20, vnco2320.05o, 100, 4614, 0.48, 0.47, 49.58, 38.13
2005-08-19, vnco2310.05o, 100, 3848, 0.49, 0.47, 49.59, 38.14
2005-08-18, vnco2300.05o, 100, 3847, 0.48, 0.47, 49.6, 38.16
2005-08-17, vnco2290.05o, 99, 1440, 0.47, 0.46, 49.61, 38.19
2005-08-16, vnco2280.05o, 100, 1894, 0.48, 0.47, 49.71, 38.36
2005-08-12, vnco2240.05o, 99, 8042, 0.44, 0.43, 49.91, 38.67
2005-08-11, vnco2230.05o, 99, 1887, 0.48, 0.47, 49.61, 38.17
2005-08-10, vnco2220.05o, 100, 5768, 0.49, 0.48, 49.6, 38.12
2005-08-09, vnco2210.05o, 99, 333, 0.47, 0.47, 49.59, 38.02
2005-08-08, vnco2200.05o, 100, 2096, 0.48, 0.47, 8.35, 5.42
2005-08-07, vnco2190.05o, 99, 118, 0.47, 0.48, 49.61, 37.58
2005-08-06, vnco2180.05o, 97, 38, 0.49, 0.49, 49.56, 36.25
2005-08-05, vnco2170.05o, 100, 1538, 0.49, 0.47, 49.6, 38.12
2005-08-04, vnco2160.05o, 100, 1923, 0.48, 0.47, 49.65, 38.23
2005-08-03, vnco2150.05o, 99, 1536, 0.48, 0.47, 49.62, 38.09
2005-08-02, vnco2140.05o, 100, 22607, 0.48, 0.48, 49.6, 38.06
2005-08-01, vnco2130.05o, 99, 2219, 0.49, 0.49, 49.59, 37.95
2005-07-31, vnco2120.05o, 99, 1234, 0.49, 0.47, 49.55, 38.01
2005-07-30, vnco2110.05o, 99, 2021, 0.49, 0.49, 49.55, 37.96
2005-07-29, vnco2100.05o, 99, 1584, 0.48, 0.48, 49.56, 38
2005-07-28, vnco2090.05o, 99, 5558, 0.48, 0.48, 49.58, 38.03
2005-07-27, vnco2080.05o, 99, 2020, 0.49, 0.49, 49.55, 37.91
2005-07-26, vnco2070.05o, 99, 3105, 0.5, 0.48, 49.52, 37.71
2005-07-25, vnco2060.05o, 100, 2010, 0.49, 0.48, 49.53, 37.91
2005-07-24, vnco2050.05o, 98, 1892, 0.48, 0.47, 49.56, 37.98
2005-07-23, vnco2040.05o, 99, 1355, 0.48, 0.47, 49.56, 37.93
2005-07-22, vnco2030.05o, 99, 3290, 0.49, 0.47, 49.59, 37.89
2005-07-21, vnco2020.05o, 99, 514, 0.52, 0.49, 49, 36.73
2005-07-19, vnco2000.05o, 100, 5408, 0.47, 0.44, 49.74, 38.34
2005-07-18, vnco1990.05o, 99, 1772, 0.5, 0.5, 49.63, 38.08
2005-07-17, vnco1980.05o, 91, 5, 0.42, 0.44, 8.36, 5.69
2005-07-16, vnco1970.05o, 99, 1441, 0.49, 0.48, 49.63, 38.16
2005-07-15, vnco1960.05o, 99, 1576, 0.48, 0.47, 49.67, 38.22
2005-07-14, vnco1950.05o, 99, 1440, 0.49, 0.48, 49.63, 38.14
2005-07-13, vnco1940.05o, 99, 5764, 0.48, 0.48, 49.63, 38.18
2005-07-12, vnco1930.05o, 99, 2306, 0.49, 0.48, 49.63, 38.17
2005-07-11, vnco1920.05o, 99, 2304, 0.49, 0.48, 49.63, 38.14
2005-07-08, vnco1890.05o, 99, 2139, 0.45, 0.44, 49.79, 38.53
2005-07-07, vnco1880.05o, 100, 1282, 0.49, 0.49, 49.62, 38.16
2005-07-06, vnco1870.05o, 99, 2880, 0.49, 0.48, 49.61, 38.17
2005-07-05, vnco1860.05o, 100, 2098, 0.5, 0.48, 49.63, 38.21
2005-07-04, vnco1850.05o, 100, 2098, 0.48, 0.48, 49.66, 38.25
2005-07-03, vnco1840.05o, 99, 2305, 0.48, 0.49, 49.67, 38.28
2005-07-02, vnco1830.05o, 100, 3843, 0.48, 0.49, 49.66, 38.19
2005-07-01, vnco1820.05o, 100, 1357, 0.47, 0.48, 49.65, 38.26
2005-06-30, vnco1810.05o, 99, 2561, 0.47, 0.48, 49.66, 38.27
2005-06-29, vnco1800.05o, 100, 5770, 0.49, 0.47, 49.62, 38.21
2005-06-28, vnco1790.05o, 100, 2885, 0.5, 0.46, 49.63, 38.23
2005-06-27, vnco1780.05o, 99, 1773, 0.48, 0.46, 49.64, 38.22
2005-06-26, vnco1770.05o, 100, 2885, 0.48, 0.48, 49.62, 38.2
2005-06-25, vnco1760.05o, 100, 5772, 0.48, 0.47, 49.64, 38.24
2005-06-24, vnco1750.05o, 100, 2309, 0.48, 0.48, 49.62, 38.21
2005-06-23, vnco1740.05o, 100, 2099, 0.49, 0.48, 49.63, 38.2
2005-06-22, vnco1730.05o, 100, 2885, 0.47, 0.47, 49.6, 38.15
2005-06-19, vnco1700.05o, 100, 1353, 0.46, 0.45, 49.64, 38.34
2005-06-18, vnco1690.05o, 100, 3297, 0.48, 0.48, 49.61, 38.19
2005-06-17, vnco1680.05o, 100, 3849, 0.48, 0.5, 49.63, 38.23
2005-06-16, vnco1670.05o, 99, 1754, 0.48, 0.48, 49.63, 38.23
2005-06-15, vnco1660.05o, 100, 1444, 0.47, 0.49, 49.66, 38.26
2005-06-14, vnco1650.05o, 99, 1921, 0.48, 0.47, 49.68, 38.33
2005-06-13, vnco1640.05o, 100, 2017, 0.48, 0.49, 49.72, 38.42
2005-06-12, vnco1630.05o, 100, 4434, 0.51, 0.49, 49.71, 38.37
2005-06-11, vnco1620.05o, 99, 1231, 0.5, 0.51, 49.7, 38.33
2005-06-10, vnco1610.05o, 100, 4431, 0.48, 0.47, 49.71, 38.36
2005-06-09, vnco1600.05o, 100, 1706, 0.5, 0.47, 49.65, 38.23
2005-06-08, vnco1590.05o, 100, 1924, 0.49, 0.47, 49.6, 38.14
2005-06-07, vnco1580.05o, 100, 4621, 0.5, 0.48, 49.62, 38.19
2005-06-06, vnco1570.05o, 99, 1922, 0.47, 0.47, 49.63, 38.22
2005-06-05, vnco1560.05o, 99, 1647, 0.48, 0.47, 49.67, 38.27
2005-06-04, vnco1550.05o, 96, 28, 0.48, 0.47, 49.66, 36.04
2005-06-03, vnco1540.05o, 99, 2307, 0.48, 0.47, 49.67, 38.25
2005-06-02, vnco1530.05o, 99, 2883, 0.48, 0.49, 49.68, 38.32
2005-06-01, vnco1520.05o, 100, 1538, 0.47, 0.48, 49.68, 38.32
2005-05-31, vnco1510.05o, 100, 1851, 0.49, 0.46, 49.57, 38.07
2005-05-30, vnco1500.05o, 99, 2464, 0.49, 0.47, 49.59, 38.08
2005-05-29, vnco1490.05o, 100, 3171, 0.49, 0.46, 49.62, 38.17
2005-05-28, vnco1480.05o, 100, 5553, 0.49, 0.49, 49.64, 38.21
2005-05-27, vnco1470.05o, 100, 4445, 0.49, 0.48, 49.64, 38.24
2005-05-26, vnco1460.05o, 100, 5552, 0.49, 0.48, 49.63, 38.17
2005-05-25, vnco1450.05o, 100, 7405, 0.48, 0.47, 49.6, 38.11
2005-05-24, vnco1440.05o, 100, 5554, 0.48, 0.48, 49.61, 38.14
2005-05-23, vnco1430.05o, 99, 1848, 0.49, 0.47, 49.56, 38.06
2005-05-22, vnco1420.05o, 99, 1706, 0.49, 0.49, 49.52, 37.92
2005-05-21, vnco1410.05o, 100, 22197, 0.49, 0.49, 49.53, 38.02
2005-05-20, vnco1400.05o, 100, 4443, 0.5, 0.5, 49.54, 37.98
2005-05-19, vnco1390.05o, 99, 2771, 0.48, 0.49, 49.58, 38.06
2005-05-18, vnco1380.05o, 99, 5516, 0.49, 0.47, 49.59, 38.14
2005-05-17, vnco1370.05o, 99, 11094, 0.49, 0.48, 49.6, 38.13
2005-05-16, vnco1360.05o, 99, 1704, 0.5, 0.47, 49.59, 38.05
2005-05-15, vnco1350.05o, 100, 3700, 0.49, 0.48, 49.55, 38.01
2005-05-14, vnco1340.05o, 99, 23072, 0.51, 0.5, 49.6, 38.13
2005-05-13, vnco1330.05o, 99, 22588, 0.5, 0.48, 49.52, 37.98
2005-05-12, vnco1320.05o, 100, 5714, 0.51, 0.5, 49.62, 38.2
2005-05-11, vnco1310.05o, 99, 11535, 0.51, 0.47, 49.64, 38.22
2005-05-10, vnco1300.05o, 99, 4469, 0.49, 0.48, 49.6, 38.19
2005-05-09, vnco1290.05o, 99, 3823, 0.48, 0.48, 49.67, 38.33
2005-05-08, vnco1280.05o, 100, 5768, 0.48, 0.5, 49.65, 38.26
2005-05-07, vnco1270.05o, 100, 2884, 0.52, 0.5, 49.63, 38.24
2005-05-06, vnco1260.05o, 99, 2883, 0.49, 0.47, 49.64, 38.26
2005-05-05, vnco1250.05o, 99, 2095, 0.47, 0.46, 49.69, 38.37
2005-05-04, vnco1240.05o, 99, 2843, 0.5, 0.48, 49.72, 38.4
2005-05-03, vnco1230.05o, 99, 2535, 0.5, 0.48, 49.66, 38.3
2005-05-02, vnco1220.05o, 99, 1536, 0.49, 0.47, 49.63, 38.23
2005-05-01, vnco1210.05o, 100, 4618, 0.53, 0.51, 49.63, 38.25
2005-04-30, vnco1200.05o, 99, 3290, 0.5, 0.49, 49.63, 38.23
2005-04-29, vnco1190.05o, 99, 886, 0.48, 0.47, 49.62, 38.22
2005-04-28, vnco1180.05o, 99, 2832, 0.47, 0.46, 49.73, 38.45
2005-04-27, vnco1170.05o, 100, 2883, 0.48, 0.45, 49.67, 38.34
2005-04-26, vnco1160.05o, 99, 1646, 0.49, 0.48, 49.66, 38.28
2005-04-25, vnco1150.05o, 100, 7624, 0.48, 0.49, 49.67, 38.33
2005-04-24, vnco1140.05o, 100, 4614, 0.51, 0.49, 49.68, 38.34
2005-04-23, vnco1130.05o, 100, 7692, 0.51, 0.49, 49.67, 38.34
2005-04-22, vnco1120.05o, 100, 3844, 0.49, 0.49, 49.73, 38.44
2005-04-21, vnco1110.05o, 100, 11536, 0.48, 0.47, 49.66, 38.34
2005-04-20, vnco1100.05o, 99, 1152, 0.48, 0.49, 49.68, 38.33
2005-04-19, vnco1090.05o, 99, 1919, 0.48, 0.46, 49.7, 38.36
2005-04-18, vnco1080.05o, 100, 3297, 0.48, 0.46, 49.68, 38.34
2005-04-17, vnco1070.05o, 100, 2565, 0.48, 0.48, 9, 6.2
2005-04-16, vnco1060.05o, 99, 2306, 0.51, 0.49, 49.64, 38.23
2005-04-15, vnco1050.05o, 99, 2877, 0.47, 0.48, 9, 6.19
2005-04-14, vnco1040.05o, 99, 3280, 0.48, 0.48, 49.68, 38.33
2005-04-13, vnco1030.05o, 99, 22660, 0.5, 0.49, 49.6, 38.19
2005-04-12, vnco1020.05o, 98, 76, 0.48, 0.48, 49.69, 37.67
2005-04-11, vnco1010.05o, 100, 3289, 0.48, 0.47, 49.65, 38.27
2005-04-10, vnco1000.05o, 100, 3837, 0.5, 0.48, 49.69, 38.36
2005-04-09, vnco0990.05o, 100, 2301, 0.49, 0.48, 49.73, 38.45
2005-04-08, vnco0980.05o, 100, 2091, 0.48, 0.49, 49.68, 38.37
2005-04-07, vnco0970.05o, 100, 3838, 0.48, 0.48, 49.68, 38.33
2005-04-06, vnco0960.05o, 100, 7680, 0.49, 0.48, 49.63, 38.22
2005-04-05, vnco0950.05o, 100, 3838, 0.5, 0.5, 49.7, 38.35
2005-04-04, vnco0940.05o, 99, 2787, 0.49, 0.47, 49.63, 38.22
2005-04-03, vnco0930.05o, 100, 2310, 0.5, 0.48, 49.65, 38.32
2005-04-02, vnco0920.05o, 100, 7702, 0.5, 0.47, 49.64, 38.24
2005-04-01, vnco0910.05o, 100, 3847, 0.5, 0.48, 49.62, 38.19
2005-03-31, vnco0900.05o, 100, 4624, 0.47, 0.46, 49.66, 38.3
2005-03-30, vnco0890.05o, 100, 4622, 0.49, 0.5, 49.65, 38.31
2005-03-29, vnco0880.05o, 99, 2854, 0.48, 0.5, 49.68, 38.4
2005-03-28, vnco0870.05o, 100, 2566, 0.46, 0.48, 49.66, 38.33
2005-03-27, vnco0860.05o, 99, 1356, 0.48, 0.47, 49.66, 38.32
2005-03-26, vnco0850.05o, 100, 2886, 0.5, 0.5, 49.64, 38.3
2005-03-25, vnco0840.05o, 100, 11548, 0.47, 0.45, 49.66, 38.38
2005-03-24, vnco0830.05o, 100, 2565, 0.48, 0.47, 49.7, 38.45
2005-03-23, vnco0820.05o, 43, 720, 0.43, 0.44, 49.95, 38.99
2005-03-22, vnco0810.05o, 100, 2566, 0.48, 0.47, 49.67, 38.39
2005-03-21, vnco0800.05o, 99, 3292, 0.47, 0.46, 49.66, 38.33
2005-03-20, vnco0790.05o, 100, 2307, 0.46, 0.48, 49.68, 38.37
2005-03-19, vnco0780.05o, 99, 2096, 0.47, 0.48, 49.74, 38.5
2005-03-18, vnco0770.05o, 100, 2885, 0.47, 0.46, 49.72, 38.45
2005-03-17, vnco0760.05o, 100, 2885, 0.47, 0.46, 49.67, 38.33
2005-03-16, vnco0750.05o, 99, 2293, 0.48, 0.47, 49.68, 38.35
2005-03-15, vnco0740.05o, 99, 7559, 0.47, 0.47, 49.66, 38.33
2005-03-14, vnco0730.05o, 99, 1772, 0.48, 0.48, 49.65, 38.28
2005-03-13, vnco0720.05o, 100, 1538, 0.48, 0.48, 49.7, 38.42
2005-03-12, vnco0710.05o, 99, 2303, 0.49, 0.49, 49.7, 38.36
2005-03-11, vnco0700.05o, 99, 1919, 0.48, 0.47, 49.65, 38.28
2005-03-10, vnco0690.05o, 100, 4611, 0.48, 0.48, 49.65, 38.32
2005-03-09, vnco0680.05o, 99, 3281, 0.47, 0.46, 49.69, 38.37
2005-03-08, vnco0670.05o, 99, 4605, 0.49, 0.48, 49.66, 38.3
2005-03-07, vnco0660.05o, 100, 3842, 0.49, 0.48, 49.65, 38.32
2005-03-06, vnco0650.05o, 100, 3294, 0.48, 0.49, 49.66, 38.33
2005-03-05, vnco0640.05o, 99, 2878, 0.47, 0.47, 49.68, 38.39
2005-03-04, vnco0630.05o, 100, 3842, 0.48, 0.49, 49.67, 38.38
2005-03-03, vnco0620.05o, 99, 7681, 0.47, 0.48, 49.67, 38.36
2005-03-02, vnco0610.05o, 99, 2303, 0.47, 0.47, 49.69, 38.38
2005-03-01, vnco0600.05o, 99, 3291, 0.47, 0.47, 49.67, 38.34
2005-02-28, vnco0590.05o, 100, 2881, 0.48, 0.46, 49.69, 38.4
2005-02-27, vnco0580.05o, 99, 1645, 0.48, 0.47, 49.67, 38.33
2005-02-26, vnco0570.05o, 100, 1772, 0.48, 0.48, 49.68, 38.39
2005-02-25, vnco0560.05o, 100, 3291, 0.49, 0.5, 49.68, 38.39
2005-02-24, vnco0550.05o, 68, 1703, 0.46, 0.48, 49.7, 38.37
2005-02-23, vnco0540.05o, 47, 593, 0.46, 0.47, 49.91, 38.72
2005-02-22, vnco0530.05o, 66, 1901, 0.47, 0.46, 49.76, 38.58
2005-02-21, vnco0520.05o, 42, 2342, 0.44, 0.49, 49.78, 38.64
2005-02-20, vnco0510.05o, 100, 4760, 0.46, 0.46, 49.71, 38.53
2005-02-19, vnco0500.05o, 100, 7934, 0.47, 0.47, 49.66, 38.42
2005-02-18, vnco0490.05o, 38, 2838, 0.46, 0.45, 49.46, 38.03
2005-02-17, vnco0480.05o, 100, 5794, 0.47, 0.45, 9, 6.2
2005-02-16, vnco0470.05o, 100, 2973, 0.46, 0.46, 49.71, 38.48
2005-02-15, vnco0460.05o, 100, 2378, 0.49, 0.46, 49.73, 38.5
2005-02-14, vnco0450.05o, 99, 1980, 0.48, 0.46, 49.69, 38.43
2005-02-13, vnco0440.05o, 100, 4757, 0.46, 0.46, 49.69, 38.43
2005-02-12, vnco0430.05o, 100, 2970, 0.47, 0.48, 49.69, 38.41
2005-02-11, vnco0420.05o, 96, 26, 0.45, 0.46, 49.71, 36.06
2005-02-10, vnco0410.05o, 100, 2160, 0.47, 0.46, 49.72, 38.46
2005-02-09, vnco0400.05o, 99, 4728, 0.49, 0.47, 49.71, 38.48
2005-02-08, vnco0390.05o, 99, 11772, 0.48, 0.46, 49.73, 38.52
2005-02-07, vnco0380.05o, 100, 3963, 0.48, 0.46, 49.69, 38.45
2005-02-06, vnco0370.05o, 99, 3391, 0.47, 0.46, 49.72, 38.45
2005-02-05, vnco0360.05o, 100, 23779, 0.48, 0.46, 49.72, 38.52
2005-02-04, vnco0350.05o, 100, 5941, 0.48, 0.49, 49.68, 38.34
2005-02-03, vnco0340.05o, 99, 3892, 0.49, 0.48, 49.68, 38.37
2005-02-02, vnco0330.05o, 100, 2968, 0.48, 0.47, 49.7, 38.45
2005-02-01, vnco0320.05o, 100, 5942, 0.51, 0.48, 49.72, 38.5
2005-01-31, vnco0310.05o, 100, 7924, 0.48, 0.47, 49.71, 38.55
2005-01-30, vnco0300.05o, 100, 2638, 0.49, 0.47, 49.76, 38.57
2005-01-29, vnco0290.05o, 100, 4749, 0.47, 0.49, 49.72, 38.52
2005-01-28, vnco0280.05o, 40, 749, 0.47, 0.48, 49.67, 38.38
2005-01-27, vnco0270.05o, 99, 2372, 0.48, 0.48, 49.74, 38.55
2005-01-26, vnco0260.05o, 99, 2156, 0.5, 0.47, 49.72, 38.5
2005-01-25, vnco0250.05o, 100, 3956, 0.48, 0.48, 49.7, 38.47
2005-01-24, vnco0240.05o, 100, 2373, 0.49, 0.48, 49.69, 38.4
2005-01-23, vnco0230.05o, 99, 1693, 0.48, 0.48, 49.67, 38.39
2005-01-22, vnco0220.05o, 100, 2635, 0.49, 0.48, 49.72, 38.48
2005-01-21, vnco0210.05o, 100, 4746, 0.5, 0.48, 49.7, 38.45
2005-01-20, vnco0200.05o, 100, 2586, 0.49, 0.48, 49.62, 38.25
2005-01-19, vnco0190.05o, 99, 1127, 0.5, 0.48, 49.63, 38.27
2005-01-18, vnco0180.05o, 99, 2329, 0.49, 0.47, 49.64, 38.32
2005-01-17, vnco0170.05o, 99, 2631, 0.49, 0.48, 49.69, 38.41
2005-01-16, vnco0160.05o, 100, 23706, 0.49, 0.49, 49.67, 38.44
2005-01-15, vnco0150.05o, 99, 2630, 0.48, 0.46, 49.75, 38.57
2005-01-14, vnco0140.05o, 52, 2244, 0.48, 0.46, 49.63, 38.28
2005-01-13, vnco0130.05o, 50, 864, 0.47, 0.47, 49.8, 38.57
2005-01-12, vnco0120.05o, 100, 6479, 0.43, 0.44, 50.05, 39.18
2005-01-09, vnco0090.05o, 99, 1236, 0.47, 0.47, 49.47, 38.01
2005-01-08, vnco0080.05o, 99, 2148, 0.47, 0.48, 49.78, 38.63
2005-01-07, vnco0070.05o, 100, 3844, 0.48, 0.46, 49.73, 38.57
2005-01-06, vnco0060.05o, 99, 2239, 0.49, 0.47, 49.71, 38.51
2005-01-05, vnco0050.05o, 80, 1416, 0.49, 0.47, 49.78, 38.57
2005-01-04, vnco0040.05o, 99, 2545, 0.46, 0.47, 49.76, 38.59
2005-01-03, vnco0030.05o, 100, 2290, 0.47, 0.47, 49.71, 38.53
2005-01-02, vnco0020.05o, 20, 252, 0.43, 0.45, 50.14, 39.08
2005-01-01, vnco0010.05o, 100, 3272, 0.47, 0.48, 49.76, 38.63
2004-12-31, vnco3660.04o, 44, 1212, 0.45, 0.5, 49.86, 38.68
2004-12-30, vnco3650.04o, 100, 7626, 0.48, 0.47, 49.76, 38.61
2004-12-29, vnco3640.04o, 99, 3264, 0.47, 0.48, 49.72, 38.52
2004-12-28, vnco3630.04o, 99, 1902, 0.51, 0.48, 49.68, 38.45
2004-12-27, vnco3620.04o, 99, 1066, 0.46, 0.47, 49.81, 38.71
2004-12-26, vnco3610.04o, 99, 1720, 0.48, 0.45, 49.9, 38.91
2004-12-25, vnco3600.04o, 100, 24246, 0.48, 0.47, 49.89, 38.9
2004-12-24, vnco3590.04o, 99, 3457, 0.47, 0.48, 49.85, 38.75
2004-12-23, vnco3580.04o, 99, 2420, 0.47, 0.45, 49.88, 38.79
2004-12-22, vnco3570.04o, 99, 1403, 0.47, 0.45, 49.79, 38.68
2004-12-21, vnco3560.04o, 99, 8015, 0.47, 0.46, 49.87, 38.81
2004-12-20, vnco3550.04o, 99, 2423, 0.49, 0.48, 49.87, 38.78
2004-12-19, vnco3540.04o, 100, 3030, 0.47, 0.45, 49.83, 38.65
2004-12-18, vnco3530.04o, 99, 2422, 0.47, 0.45, 49.84, 38.67
2004-12-17, vnco3520.04o, 100, 4848, 0.48, 0.46, 49.78, 38.52
2004-12-16, vnco3510.04o, 99, 1834, 0.48, 0.45, 49.81, 38.6
2004-12-15, vnco3500.04o, 99, 4786, 0.48, 0.47, 49.78, 38.57
2004-12-14, vnco3490.04o, 100, 3999, 0.49, 0.46, 49.84, 38.73
2004-12-13, vnco3480.04o, 97, 1685, 0.47, 0.47, 49.8, 38.62
2004-12-12, vnco3470.04o, 100, 1812, 0.5, 0.47, 49.81, 38.67
2004-12-11, vnco3460.04o, 99, 2938, 0.48, 0.47, 49.73, 38.41
2004-12-10, vnco3450.04o, 99, 1050, 0.46, 0.46, 49.84, 38.65
2004-12-09, vnco3440.04o, 54, 4878, 0.46, 0.46, 49.99, 39.04
2004-12-08, vnco3430.04o, 100, 3365, 0.47, 0.46, 49.84, 38.77
2004-12-07, vnco3420.04o, 100, 2355, 0.48, 0.47, 49.88, 38.8
2004-12-06, vnco3410.04o, 99, 2981, 0.46, 0.46, 49.87, 38.82
2004-12-05, vnco3400.04o, 100, 1733, 0.45, 0.46, 49.92, 38.92
2004-12-04, vnco3390.04o, 99, 1992, 0.47, 0.47, 49.89, 38.82
2004-12-03, vnco3380.04o, 100, 2142, 0.48, 0.46, 49.82, 38.67
2004-12-02, vnco3370.04o, 100, 7857, 0.46, 0.45, 49.88, 38.84
2004-12-01, vnco3360.04o, 98, 2591, 0.47, 0.46, 49.84, 38.76
2004-11-30, vnco3350.04o, 99, 3036, 0.47, 0.44, 49.95, 39
2004-11-29, vnco3340.04o, 100, 24312, 0.46, 0.46, 49.93, 38.97
2004-11-28, vnco3330.04o, 100, 8104, 0.46, 0.48, 49.89, 38.86
2004-11-27, vnco3320.04o, 100, 3473, 0.47, 0.45, 49.88, 38.8
2004-11-26, vnco3310.04o, 100, 3476, 0.48, 0.48, 49.85, 38.73
2004-11-25, vnco3300.04o, 99, 1870, 0.48, 0.46, 49.87, 38.78
2004-11-24, vnco3290.04o, 97, 44, 0.48, 0.46, 49.84, 37.39
2004-11-23, vnco3280.04o, 99, 3002, 0.47, 0.47, 49.87, 38.79
2004-11-22, vnco3270.04o, 99, 2954, 0.46, 0.46, 49.86, 38.71
2004-11-21, vnco3260.04o, 99, 2941, 0.51, 0.47, 49.82, 38.63
2004-11-20, vnco3250.04o, 100, 3367, 0.49, 0.47, 49.81, 38.6
2004-11-19, vnco3240.04o, 99, 2839, 0.48, 0.48, 49.75, 38.48
2004-11-18, vnco3230.04o, 99, 4706, 0.48, 0.47, 49.83, 38.57
2004-11-17, vnco3220.04o, 99, 3923, 0.48, 0.47, 49.83, 38.62
2004-11-16, vnco3210.04o, 99, 2941, 0.49, 0.47, 49.84, 38.53
2004-11-15, vnco3200.04o, 99, 1308, 0.48, 0.47, 49.82, 38.49
2004-11-14, vnco3190.04o, 99, 2614, 0.49, 0.48, 49.8, 38.51
2004-11-13, vnco3180.04o, 99, 2353, 0.5, 0.45, 49.8, 38.54
2004-11-12, vnco3170.04o, 99, 2140, 0.48, 0.46, 49.82, 38.6
2004-11-11, vnco3160.04o, 99, 2944, 0.49, 0.47, 49.83, 38.6
2004-11-10, vnco3150.04o, 99, 489, 0.47, 0.45, 49.84, 38.55
2004-11-09, vnco3140.04o, 95, 21, 0.47, 0.47, 49.86, 35.92
2004-11-08, vnco3130.04o, 99, 1306, 0.47, 0.51, 49.83, 38.6
2004-11-07, vnco3120.04o, 99, 2355, 0.49, 0.48, 49.87, 38.71
2004-11-06, vnco3110.04o, 96, 26, 0.48, 0.47, 49.84, 36.32
2004-11-05, vnco3100.04o, 99, 5892, 0.47, 0.48, 49.86, 38.69
2004-11-04, vnco3090.04o, 100, 11789, 0.47, 0.47, 49.87, 38.75
2004-11-03, vnco3080.04o, 96, 30, 0.49, 0.46, 49.89, 36.58
2004-11-02, vnco3070.04o, 99, 7853, 0.48, 0.47, 49.84, 38.59
2004-11-01, vnco3060.04o, 100, 5896, 0.47, 0.48, 49.84, 38.62
2004-10-31, vnco3050.04o, 99, 2357, 0.5, 0.47, 49.8, 38.55
2004-10-30, vnco3040.04o, 99, 2142, 0.48, 0.48, 49.82, 38.59
2004-10-29, vnco3030.04o, 99, 2945, 0.47, 0.48, 49.84, 38.6
2004-10-28, vnco3020.04o, 99, 3366, 0.46, 0.46, 49.85, 38.67
2004-10-27, vnco3010.04o, 99, 2618, 0.47, 0.47, 49.85, 38.67
2004-10-26, vnco3000.04o, 99, 5894, 0.48, 0.47, 49.84, 38.66
2004-10-25, vnco2990.04o, 99, 4340, 0.52, 0.52, 49.55, 38.02
2004-10-24, vnco2980.04o, 99, 1682, 0.47, 0.48, 49.8, 38.53
2004-10-23, vnco2970.04o, 100, 2947, 0.48, 0.47, 49.81, 38.57
2004-10-22, vnco2960.04o, 97, 35, 0.47, 0.49, 49.8, 36.71
2004-10-21, vnco2950.04o, 99, 480, 0.48, 0.46, 49.75, 38.39
2004-10-20, vnco2940.04o, 99, 3606, 0.46, 0.45, 49.74, 38.35
2004-10-19, vnco2930.04o, 97, 48, 0.48, 0.45, 49.83, 37.42
2004-10-18, vnco2920.04o, 99, 2946, 0.47, 0.48, 49.82, 38.61
2004-10-17, vnco2910.04o, 99, 2358, 0.46, 0.46, 49.78, 38.49
2004-10-16, vnco2900.04o, 99, 2945, 0.46, 0.47, 49.84, 38.62
2004-10-15, vnco2890.04o, 99, 7800, 0.47, 0.46, 49.85, 38.66
2004-10-14, vnco2880.04o, 99, 2946, 0.47, 0.46, 49.8, 38.56
2004-10-13, vnco2870.04o, 99, 2357, 0.49, 0.47, 49.75, 38.43
2004-10-12, vnco2860.04o, 99, 4712, 0.48, 0.47, 49.76, 38.45
2004-10-11, vnco2850.04o, 99, 1964, 0.47, 0.46, 49.78, 38.48
2004-10-10, vnco2840.04o, 99, 1571, 0.52, 0.5, 49.77, 38.45
2004-10-09, vnco2830.04o, 98, 77, 0.48, 0.47, 49.78, 37.79
2004-10-08, vnco2820.04o, 97, 40, 0.48, 0.46, 49.85, 37.04
2004-10-07, vnco2810.04o, 99, 3931, 0.48, 0.47, 49.77, 38.5
2004-10-06, vnco2800.04o, 99, 3929, 0.47, 0.47, 49.77, 38.48
2004-10-05, vnco2790.04o, 99, 2618, 0.48, 0.47, 49.79, 38.51
2004-10-04, vnco2780.04o, 100, 3933, 0.47, 0.46, 49.78, 38.52
2004-10-03, vnco2770.04o, 100, 2359, 0.49, 0.47, 49.79, 38.54
2004-10-02, vnco2760.04o, 100, 3932, 0.48, 0.46, 49.8, 38.53
2004-10-01, vnco2750.04o, 99, 2143, 0.49, 0.45, 49.79, 38.52
2004-09-30, vnco2740.04o, 99, 1571, 0.47, 0.47, 49.82, 38.58
2004-09-29, vnco2730.04o, 99, 3368, 0.49, 0.47, 49.78, 38.52
2004-09-28, vnco2720.04o, 99, 1240, 0.47, 0.47, 49.81, 38.57
2004-09-27, vnco2710.04o, 99, 5893, 0.47, 0.47, 49.8, 38.56
2004-09-26, vnco2700.04o, 99, 1813, 0.49, 0.47, 49.78, 38.51
2004-09-25, vnco2690.04o, 99, 1964, 0.47, 0.47, 49.78, 38.49
2004-09-24, vnco2680.04o, 99, 2615, 0.47, 0.46, 49.77, 38.46
2004-09-23, vnco2670.04o, 99, 1964, 0.48, 0.45, 49.76, 38.4
2004-09-22, vnco2660.04o, 99, 2944, 0.49, 0.48, 49.74, 38.41
2004-09-21, vnco2650.04o, 100, 5896, 0.47, 0.46, 49.78, 38.48
2004-09-20, vnco2640.04o, 100, 5896, 0.48, 0.46, 49.79, 38.57
2004-09-19, vnco2630.04o, 99, 2947, 0.48, 0.47, 49.78, 38.47
2004-09-18, vnco2620.04o, 99, 980, 0.48, 0.49, 49.77, 38.44
2004-09-17, vnco2610.04o, 99, 2619, 0.48, 0.47, 49.77, 38.45
2004-09-16, vnco2600.04o, 99, 1572, 0.49, 0.47, 49.76, 38.44
2004-09-15, vnco2590.04o, 99, 1963, 0.49, 0.47, 49.74, 38.35
2004-09-14, vnco2580.04o, 100, 2949, 0.5, 0.48, 49.72, 38.35
2004-09-13, vnco2570.04o, 99, 1472, 0.48, 0.47, 49.72, 38.33
2004-09-12, vnco2560.04o, 99, 2619, 0.5, 0.5, 49.71, 38.3
2004-09-11, vnco2550.04o, 99, 2142, 0.47, 0.48, 49.71, 38.29
2004-09-10, vnco2540.04o, 99, 2619, 0.49, 0.47, 49.71, 38.3
2004-09-09, vnco2530.04o, 96, 30, 0.49, 0.49, 49.69, 36.16
2004-09-08, vnco2520.04o, 99, 2619, 0.49, 0.47, 49.7, 38.26
2004-09-07, vnco2510.04o, 99, 2622, 0.51, 0.47, 49.69, 38.29
2004-09-06, vnco2500.04o, 99, 1240, 0.49, 0.46, 49.69, 38.25
2004-09-05, vnco2490.04o, 99, 1815, 0.48, 0.48, 49.69, 38.26
2004-09-04, vnco2480.04o, 99, 2143, 0.48, 0.47, 49.73, 38.38
2004-09-03, vnco2470.04o, 99, 1685, 0.49, 0.47, 49.72, 38.34
2004-09-02, vnco2460.04o, 99, 1385, 0.48, 0.47, 49.7, 38.29
2004-09-01, vnco2450.04o, 99, 1573, 0.49, 0.48, 49.71, 38.35
2004-08-31, vnco2440.04o, 99, 3930, 0.48, 0.48, 49.74, 38.43
2004-08-30, vnco2430.04o, 99, 2098, 0.48, 0.47, 49.77, 38.46
2004-08-29, vnco2420.04o, 99, 1202, 0.49, 0.46, 49.74, 38.36
2004-08-28, vnco2410.04o, 99, 2946, 0.49, 0.48, 49.73, 38.36
2004-08-27, vnco2400.04o, 99, 1965, 0.48, 0.47, 49.7, 38.32
2004-08-26, vnco2390.04o, 99, 3366, 0.49, 0.48, 49.72, 38.37
2004-08-25, vnco2380.04o, 99, 2356, 0.5, 0.46, 49.72, 38.37
2004-08-24, vnco2370.04o, 99, 1812, 0.49, 0.47, 49.75, 38.4
2004-08-23, vnco2360.04o, 99, 2142, 0.48, 0.47, 49.73, 38.39
2004-08-22, vnco2350.04o, 99, 1812, 0.49, 0.46, 49.74, 38.41
2004-08-21, vnco2340.04o, 99, 3928, 0.48, 0.49, 49.78, 38.48
2004-08-20, vnco2330.04o, 99, 2619, 0.49, 0.48, 49.74, 38.41
2004-08-19, vnco2320.04o, 99, 1814, 0.48, 0.47, 49.75, 38.41
2004-08-18, vnco2310.04o, 99, 1121, 0.48, 0.46, 49.76, 38.44
2004-08-17, vnco2300.04o, 96, 28, 0.51, 0.46, 49.76, 36.29
2004-08-16, vnco2290.04o, 99, 2589, 0.48, 0.47, 49.8, 38.52
2004-08-15, vnco2280.04o, 99, 1964, 0.47, 0.47, 49.73, 38.38
2004-08-14, vnco2270.04o, 99, 2144, 0.48, 0.47, 49.74, 38.41
2004-08-13, vnco2260.04o, 99, 2097, 0.48, 0.48, 49.74, 38.39
2004-08-12, vnco2250.04o, 100, 1967, 0.47, 0.46, 49.78, 38.48
2004-08-11, vnco2240.04o, 100, 2359, 0.48, 0.46, 49.73, 38.4
2004-08-10, vnco2230.04o, 99, 2620, 0.48, 0.46, 49.74, 38.39
2004-08-09, vnco2220.04o, 99, 2622, 0.49, 0.46, 49.74, 38.42
2004-08-08, vnco2210.04o, 100, 1967, 0.48, 0.48, 49.75, 38.46
2004-08-07, vnco2200.04o, 99, 5898, 0.48, 0.46, 49.74, 38.42
2004-08-06, vnco2190.04o, 99, 5866, 0.47, 0.48, 49.77, 38.51
2004-08-05, vnco2180.04o, 75, 909, 0.48, 0.46, 49.71, 38.27
2004-08-04, vnco2170.04o, 99, 2947, 0.49, 0.46, 49.77, 38.46
2004-08-03, vnco2160.04o, 79, 1146, 0.48, 0.48, 49.73, 38.34
2004-08-02, vnco2150.04o, 75, 684, 0.47, 0.46, 49.78, 38.44
2004-08-01, vnco2140.04o, 66, 27, 0.48, 0.45, 49.97, 36.56
2004-07-31, vnco2130.04o, 82, 847, 0.5, 0.48, 49.74, 38.38
2004-07-30, vnco2120.04o, 71, 3344, 0.5, 0.46, 49.84, 38.62
2004-07-29, vnco2110.04o, 99, 1309, 0.5, 0.47, 49.79, 38.5
2004-07-28, vnco2100.04o, 83, 983, 0.48, 0.48, 49.78, 38.43
2004-07-27, vnco2090.04o, 70, 1510, 0.47, 0.45, 49.89, 38.68
2004-07-26, vnco2080.04o, 99, 2142, 0.48, 0.46, 49.79, 38.47
2004-07-25, vnco2070.04o, 81, 1198, 0.48, 0.46, 49.76, 38.42
2004-07-24, vnco2060.04o, 68, 2017, 0.46, 0.46, 49.82, 38.56
2004-07-23, vnco2050.04o, 59, 1573, 0.47, 0.45, 49.78, 38.48
2004-07-22, vnco2040.04o, 99, 1962, 0.49, 0.47, 49.77, 38.44
2004-07-21, vnco2030.04o, 81, 1916, 0.48, 0.47, 49.72, 38.31
2004-07-20, vnco2020.04o, 67, 3755, 0.48, 0.46, 49.76, 38.4
2004-07-19, vnco2010.04o, 99, 3279, 0.49, 0.48, 49.67, 38.22
2004-07-18, vnco2000.04o, 68, 63, 0.47, 0.47, 49.77, 37.59
2004-07-17, vnco1990.04o, 99, 2941, 0.48, 0.48, 49.72, 38.3
2004-07-16, vnco1980.04o, 78, 1141, 0.49, 0.49, 49.74, 38.26
2004-07-15, vnco1970.04o, 74, 1453, 0.48, 0.48, 49.77, 38.35
2004-07-14, vnco1960.04o, 75, 1485, 0.47, 0.47, 49.82, 38.54
2004-07-13, vnco1950.04o, 74, 1590, 0.48, 0.46, 49.85, 38.59
2004-07-12, vnco1940.04o, 79, 1337, 0.48, 0.48, 49.73, 38.34
2004-07-11, vnco1930.04o, 73, 1148, 0.48, 0.44, 49.85, 38.62
2004-07-10, vnco1920.04o, 67, 2661, 0.48, 0.47, 49.74, 38.41
2004-07-09, vnco1910.04o, 61, 3464, 0.47, 0.47, 49.62, 38.16
2004-07-08, vnco1900.04o, 56, 1901, 0.48, 0.46, 49.57, 38
2004-07-07, vnco1890.04o, 53, 1104, 0.49, 0.45, 49.66, 38.28
2004-07-06, vnco1880.04o, 58, 1480, 0.5, 0.46, 49.72, 38.33
2004-07-05, vnco1870.04o, 64, 1221, 0.52, 0.48, 49.61, 38.07
2004-07-04, vnco1860.04o, 55, 1042, 0.48, 0.47, 49.65, 38.07
2004-07-03, vnco1850.04o, 65, 2367, 0.48, 0.46, 49.72, 38.35
2004-07-02, vnco1840.04o, 69, 1422, 0.5, 0.48, 49.65, 38.21
2004-07-01, vnco1830.04o, 62, 939, 0.49, 0.49, 49.6, 38.05
2004-06-30, vnco1820.04o, 56, 514, 0.49, 0.52, 49.65, 38.09
2004-06-29, vnco1810.04o, 68, 2544, 0.51, 0.48, 49.62, 38.12
2004-06-28, vnco1800.04o, 67, 800, 0.49, 0.48, 49.63, 38.13
2004-06-27, vnco1790.04o, 73, 615, 0.49, 0.48, 49.75, 38.34
2004-06-26, vnco1780.04o, 68, 677, 0.49, 0.51, 49.63, 38.07
2004-06-25, vnco1770.04o, 60, 667, 0.51, 0.5, 49.38, 37.53
2004-06-24, vnco1760.04o, 47, 665, 0.5, 0.51, 49.38, 37.49
2004-06-23, vnco1750.04o, 99, 3246, 0.5, 0.47, 49.76, 38.4
2004-06-21, vnco1730.04o, 92, 12, 0.47, 0.44, 49.81, 33.72
2004-06-18, vnco1700.04o, 99, 1751, 0.48, 0.47, 49.74, 38.36
2004-06-15, vnco1670.04o, 99, 2540, 0.46, 0.44, 49.66, 38.29
2004-06-14, vnco1660.04o, 99, 1522, 0.49, 0.48, 49.68, 38.23
2004-06-13, vnco1650.04o, 73, 1118, 0.51, 0.5, 49.66, 38.22
2004-06-12, vnco1640.04o, 72, 1849, 0.51, 0.54, 49.64, 38.21
2004-06-11, vnco1630.04o, 64, 750, 0.49, 0.48, 49.5, 37.88
2004-06-10, vnco1620.04o, 100, 5722, 0.5, 0.48, 49.64, 38.24
2004-06-09, vnco1610.04o, 100, 3268, 0.49, 0.48, 49.69, 38.28
2004-06-08, vnco1600.04o, 99, 699, 0.47, 0.47, 49.49, 37.71
2004-06-07, vnco1590.04o, 100, 5104, 0.48, 0.47, 49.6, 38.14
2004-06-06, vnco1580.04o, 64, 1780, 0.5, 0.49, 49.55, 37.95
2004-06-05, vnco1570.04o, 60, 1047, 0.52, 0.48, 49.6, 38.05
2004-06-04, vnco1560.04o, 69, 1242, 0.5, 0.52, 49.52, 37.95
2004-06-03, vnco1550.04o, 55, 1682, 0.49, 0.49, 49.48, 37.79
2004-06-02, vnco1540.04o, 100, 2545, 0.5, 0.49, 49.64, 38.15
2004-06-01, vnco1530.04o, 65, 1657, 0.5, 0.5, 49.5, 37.86
2004-05-31, vnco1520.04o, 100, 2084, 0.5, 0.48, 49.61, 38.1
2004-05-30, vnco1510.04o, 67, 4, 0.39, 0.46, 49.72, 32.78
2004-05-29, vnco1500.04o, 67, 1449, 0.51, 0.51, 49.52, 37.93
2004-05-28, vnco1490.04o, 48, 1203, 0.53, 0.55, 49.28, 37.35
2004-05-27, vnco1480.04o, 100, 3157, 0.5, 0.49, 49.57, 38.1
2004-05-26, vnco1470.04o, 61, 672, 0.52, 0.51, 49.45, 37.78
2004-05-25, vnco1460.04o, 100, 2263, 0.49, 0.48, 49.68, 38.28
2004-05-24, vnco1450.04o, 72, 1499, 0.5, 0.49, 49.51, 37.93
2004-05-23, vnco1440.04o, 100, 22964, 0.52, 0.5, 49.64, 38.22
2004-05-22, vnco1430.04o, 72, 2379, 0.51, 0.5, 49.49, 37.93
2004-05-21, vnco1420.04o, 99, 3203, 0.5, 0.49, 49.65, 38.18
2004-05-20, vnco1410.04o, 75, 1726, 0.51, 0.48, 49.55, 38.02
2004-05-19, vnco1400.04o, 100, 11462, 0.51, 0.49, 49.62, 38.2
2004-05-18, vnco1390.04o, 98, 69, 0.5, 0.5, 49.64, 37.46
2004-05-17, vnco1380.04o, 100, 3165, 0.5, 0.48, 49.55, 38.02
2004-05-16, vnco1370.04o, 99, 2458, 0.51, 0.5, 49.54, 37.98
2004-05-15, vnco1360.04o, 100, 2014, 0.51, 0.5, 49.54, 37.96
2004-05-14, vnco1350.04o, 100, 3690, 0.5, 0.5, 49.53, 37.96
2004-05-13, vnco1340.04o, 100, 1705, 0.5, 0.49, 49.53, 38
2004-05-12, vnco1330.04o, 100, 3698, 0.51, 0.5, 49.57, 38.07
2004-05-11, vnco1320.04o, 100, 22184, 0.5, 0.51, 49.55, 38.01
2004-05-10, vnco1310.04o, 100, 3695, 0.52, 0.49, 49.54, 37.98
2004-05-09, vnco1300.04o, 100, 2017, 0.51, 0.5, 49.53, 37.97
2004-05-08, vnco1290.04o, 100, 3170, 0.53, 0.5, 49.52, 37.94
2004-05-07, vnco1280.04o, 100, 2015, 0.51, 0.49, 49.54, 37.97
2004-05-06, vnco1270.04o, 100, 22197, 0.5, 0.52, 49.51, 37.92
2004-05-05, vnco1260.04o, 100, 1561, 0.49, 0.5, 49.62, 38.11
2004-05-04, vnco1250.04o, 100, 1983, 0.51, 0.49, 49.55, 37.96
2004-05-03, vnco1240.04o, 98, 83, 0.5, 0.46, 49.54, 37.18
2004-05-02, vnco1230.04o, 98, 48, 0.52, 0.52, 49.55, 36.62
2004-05-01, vnco1220.04o, 100, 2092, 0.53, 0.53, 49.62, 38.11
2004-04-30, vnco1210.04o, 100, 5757, 0.5, 0.48, 49.65, 38.2
2004-04-29, vnco1200.04o, 100, 2557, 0.5, 0.47, 49.63, 38.18
2004-04-28, vnco1190.04o, 100, 2302, 0.5, 0.49, 49.63, 38.16
2004-04-27, vnco1180.04o, 100, 2557, 0.52, 0.49, 49.53, 37.86
2004-04-26, vnco1170.04o, 100, 7680, 0.51, 0.48, 49.56, 38.02
2004-04-25, vnco1160.04o, 100, 2879, 0.52, 0.49, 49.61, 38.13
2004-04-24, vnco1150.04o, 97, 47, 0.51, 0.49, 49.62, 36.89
2004-04-23, vnco1140.04o, 100, 1279, 0.5, 0.5, 49.6, 38.05
2004-04-22, vnco1130.04o, 100, 3838, 0.5, 0.48, 49.64, 38.17
2004-04-21, vnco1120.04o, 99, 359, 0.49, 0.48, 49.62, 38.02
2004-04-20, vnco1110.04o, 100, 2093, 0.51, 0.48, 49.64, 38.19
2004-04-19, vnco1100.04o, 100, 1355, 0.49, 0.48, 49.64, 38.21
2004-04-18, vnco1090.04o, 100, 2559, 0.49, 0.47, 49.65, 38.25
2004-04-17, vnco1080.04o, 99, 1045, 0.51, 0.51, 49.68, 38.3
2004-04-16, vnco1070.04o, 100, 1773, 0.49, 0.5, 49.61, 38.16
2004-04-15, vnco1060.04o, 100, 1212, 0.5, 0.5, 49.61, 38.13
2004-04-14, vnco1050.04o, 100, 2096, 0.51, 0.48, 49.62, 38.16
2004-04-13, vnco1040.04o, 100, 1412, 0.49, 0.5, 49.61, 38.13
2004-04-12, vnco1030.04o, 100, 2303, 0.49, 0.47, 49.6, 38.16
2004-04-11, vnco1020.04o, 99, 3817, 0.49, 0.47, 49.62, 38.18
2004-04-10, vnco1010.04o, 100, 4608, 0.5, 0.49, 49.67, 38.29
2004-04-09, vnco1000.04o, 100, 1920, 0.49, 0.5, 49.64, 38.22
2004-04-08, vnco0990.04o, 100, 2879, 0.5, 0.5, 49.62, 38.18
2004-04-07, vnco0980.04o, 100, 2853, 0.5, 0.48, 49.65, 38.24
2004-04-06, vnco0970.04o, 100, 1439, 0.5, 0.48, 49.65, 38.19
2004-04-05, vnco0960.04o, 100, 2473, 0.5, 0.48, 49.69, 38.24
2004-04-04, vnco0950.04o, 100, 3681, 0.52, 0.49, 49.7, 38.25
2004-04-03, vnco0940.04o, 100, 1841, 0.52, 0.49, 49.71, 38.28
2004-04-02, vnco0930.04o, 100, 1103, 0.51, 0.48, 49.71, 38.28
2004-04-01, vnco0920.04o, 100, 3639, 0.49, 0.49, 49.71, 38.31
2004-03-31, vnco0910.04o, 100, 1104, 0.49, 0.49, 49.71, 38.26
2004-03-30, vnco0900.04o, 100, 1841, 0.5, 0.47, 49.72, 38.29
2004-03-29, vnco0890.04o, 99, 1797, 0.5, 0.48, 49.71, 38.19
2004-03-28, vnco0880.04o, 100, 1418, 0.5, 0.49, 49.66, 38.08
2004-03-27, vnco0870.04o, 100, 1522, 0.52, 0.5, 49.69, 38.18
2004-03-26, vnco0860.04o, 100, 1419, 0.5, 0.49, 49.68, 38.18
2004-03-25, vnco0850.04o, 99, 2660, 0.49, 0.5, 49.71, 38.21
2004-03-24, vnco0840.04o, 99, 1636, 0.48, 0.5, 49.72, 38.23
2004-03-23, vnco0830.04o, 100, 1773, 0.5, 0.5, 49.75, 38.27
2004-03-22, vnco0820.04o, 100, 1936, 0.5, 0.48, 49.71, 38.22
2004-03-21, vnco0810.04o, 99, 2658, 0.49, 0.49, 49.75, 38.3
2004-03-20, vnco0800.04o, 100, 1329, 0.5, 0.5, 49.74, 38.27
2004-03-19, vnco0790.04o, 100, 2364, 0.5, 0.48, 49.76, 38.34
2004-03-18, vnco0780.04o, 100, 1774, 0.5, 0.49, 49.71, 38.24
2004-03-17, vnco0770.04o, 99, 5139, 0.5, 0.47, 49.7, 38.18
2004-03-16, vnco0760.04o, 99, 1299, 0.5, 0.49, 49.78, 38.35
2004-03-15, vnco0750.04o, 100, 1698, 0.49, 0.49, 49.81, 38.44
2004-03-14, vnco0740.04o, 99, 1299, 0.48, 0.49, 49.76, 38.33
2004-03-13, vnco0730.04o, 100, 1842, 0.5, 0.51, 49.78, 38.36
2004-03-12, vnco0720.04o, 100, 4416, 0.5, 0.49, 49.79, 38.38
2004-03-11, vnco0710.04o, 99, 1840, 0.51, 0.49, 49.72, 38.21
2004-03-10, vnco0700.04o, 100, 2208, 0.5, 0.48, 49.74, 38.28
2004-03-09, vnco0690.04o, 99, 2681, 0.5, 0.5, 49.67, 38.09
2004-03-08, vnco0680.04o, 100, 2454, 0.51, 0.52, 49.66, 38.09
2004-03-07, vnco0670.04o, 100, 2456, 0.5, 0.5, 49.7, 38.2
2004-03-06, vnco0660.04o, 99, 2756, 0.49, 0.51, 49.8, 38.42
2004-03-05, vnco0650.04o, 100, 1627, 0.48, 0.49, 49.87, 38.58
2004-03-04, vnco0640.04o, 100, 2117, 0.48, 0.47, 49.91, 38.63
2004-03-03, vnco0630.04o, 100, 1473, 0.48, 0.48, 49.78, 38.41
2004-03-02, vnco0620.04o, 100, 7364, 0.49, 0.47, 49.82, 38.53
2004-03-01, vnco0610.04o, 100, 2761, 0.48, 0.49, 49.82, 38.49
2004-02-29, vnco0600.04o, 100, 1840, 0.49, 0.48, 49.82, 38.49
2004-02-28, vnco0590.04o, 100, 3684, 0.49, 0.49, 49.82, 38.53
2004-02-27, vnco0580.04o, 100, 1842, 0.47, 0.48, 49.81, 38.5
2004-02-26, vnco0570.04o, 99, 2049, 0.43, 0.43, 49.96, 38.82
2004-02-25, vnco0560.04o, 100, 1972, 0.48, 0.47, 49.85, 38.48
2004-02-24, vnco0550.04o, 100, 7357, 0.48, 0.47, 49.83, 38.47
2004-02-23, vnco0540.04o, 65, 1271, 0.47, 0.46, 49.89, 38.62
2004-02-20, vnco0510.04o, 99, 2798, 0.48, 0.47, 49.86, 38.54
2004-02-19, vnco0500.04o, 99, 1469, 0.48, 0.47, 49.74, 38.35
2004-02-18, vnco0490.04o, 100, 2207, 0.52, 0.48, 49.77, 38.4
2004-02-17, vnco0480.04o, 100, 3679, 0.53, 0.49, 49.72, 38.21
2004-02-16, vnco0470.04o, 100, 3152, 0.51, 0.48, 49.69, 38.22
2004-02-15, vnco0460.04o, 98, 3039, 0.5, 0.5, 49.75, 38.4
2004-02-14, vnco0450.04o, 99, 1159, 0.48, 0.47, 49.74, 38.32
2004-02-13, vnco0440.04o, 100, 4412, 0.49, 0.49, 49.7, 38.21
2004-02-12, vnco0430.04o, 99, 2028, 0.5, 0.48, 49.73, 38.29
2004-02-11, vnco0420.04o, 100, 2077, 0.51, 0.47, 49.77, 38.38
2004-02-10, vnco0410.04o, 99, 3751, 0.51, 0.48, 49.7, 38.24
2004-02-09, vnco0400.04o, 99, 2280, 0.48, 0.47, 49.77, 38.42
2004-02-08, vnco0390.04o, 99, 1754, 0.49, 0.47, 49.75, 38.33
2004-02-07, vnco0380.04o, 99, 2852, 0.5, 0.47, 49.77, 38.41
2004-02-06, vnco0370.04o, 99, 1519, 0.48, 0.48, 49.74, 38.33
2004-02-05, vnco0360.04o, 100, 3952, 0.49, 0.48, 49.83, 38.56
2004-02-04, vnco0350.04o, 100, 3384, 0.48, 0.47, 49.81, 38.53
2004-02-03, vnco0340.04o, 99, 2312, 0.48, 0.49, 49.76, 38.45
2004-02-02, vnco0330.04o, 100, 2634, 0.48, 0.48, 49.84, 38.62
2004-02-01, vnco0320.04o, 100, 7914, 0.48, 0.47, 49.81, 38.56
2004-01-31, vnco0310.04o, 99, 1184, 0.49, 0.47, 49.79, 38.45
2004-01-30, vnco0300.04o, 100, 2962, 0.5, 0.48, 49.79, 38.49
2004-01-29, vnco0290.04o, 100, 7895, 0.49, 0.49, 49.81, 38.5
2004-01-28, vnco0280.04o, 97, 1154, 0.49, 0.48, 49.72, 38.29
2004-01-27, vnco0270.04o, 99, 1384, 0.5, 0.48, 49.79, 38.46
2004-01-26, vnco0260.04o, 100, 1975, 0.5, 0.47, 49.83, 38.55
2004-01-25, vnco0250.04o, 100, 4739, 0.48, 0.46, 49.8, 38.51
2004-01-24, vnco0240.04o, 100, 2634, 0.51, 0.48, 49.81, 38.56
2004-01-23, vnco0230.04o, 99, 1478, 0.51, 0.49, 49.81, 38.5
2004-01-22, vnco0220.04o, 99, 2960, 0.49, 0.47, 49.81, 38.51
2004-01-21, vnco0210.04o, 52, 597, 0.47, 0.47, 49.65, 38.23
2004-01-20, vnco0200.04o, 99, 2072, 0.49, 0.48, 49.77, 38.45
2004-01-19, vnco0190.04o, 68, 1308, 0.48, 0.48, 49.71, 38.32
2004-01-18, vnco0180.04o, 100, 2853, 0.48, 0.46, 49.77, 38.49
2004-01-17, vnco0170.04o, 99, 2071, 0.5, 0.48, 49.77, 38.42
2004-01-16, vnco0160.04o, 97, 33, 0.48, 0.49, 49.72, 36.41
2004-01-15, vnco0150.04o, 100, 5702, 0.5, 0.48, 49.75, 38.37
2004-01-14, vnco0140.04o, 100, 2533, 0.5, 0.48, 49.71, 38.3
2004-01-13, vnco0130.04o, 99, 1628, 0.49, 0.49, 49.73, 38.35
2004-01-12, vnco0120.04o, 100, 3660, 0.48, 0.48, 49.65, 38.2
2004-01-11, vnco0110.04o, 99, 3655, 0.48, 0.5, 49.63, 38.15
2004-01-10, vnco0100.04o, 99, 3130, 0.49, 0.48, 49.66, 38.21
2004-01-09, vnco0090.04o, 99, 2192, 0.48, 0.48, 49.69, 38.26
2004-01-08, vnco0080.04o, 100, 2195, 0.49, 0.5, 49.68, 38.26
2004-01-07, vnco0070.04o, 73, 1455, 0.5, 0.49, 49.64, 38.15
2004-01-06, vnco0060.04o, 99, 2667, 0.47, 0.46, 49.75, 38.37
2004-01-05, vnco0050.04o, 100, 4394, 0.5, 0.47, 49.71, 38.4
2004-01-04, vnco0040.04o, 100, 2743, 0.47, 0.47, 49.76, 38.45
2004-01-03, vnco0030.04o, 99, 1180, 0.45, 0.43, 50.1, 39.12
2004-01-02, vnco0020.04o, 99, 1794, 0.47, 0.46, 49.43, 37.82
2004-01-01, vnco0010.04o, 99, 2281, 0.48, 0.49, 49.8, 38.56
2003-12-31, vnco3650.03o, 54, 9780, 0.48, 0.51, 49.71, 38.37
2003-12-30, vnco3640.03o, 100, 5716, 0.48, 0.47, 49.76, 38.48
2003-12-29, vnco3630.03o, 100, 3262, 0.47, 0.47, 49.79, 38.56
2003-12-28, vnco3620.03o, 100, 7609, 0.47, 0.48, 49.79, 38.57
2003-12-27, vnco3610.03o, 99, 2853, 0.48, 0.49, 49.79, 38.57
2003-12-26, vnco3600.03o, 99, 6343, 0.44, 0.44, 49.83, 38.53
2003-12-23, vnco3570.03o, 100, 4154, 0.49, 0.47, 49.64, 38.17
2003-12-22, vnco3560.03o, 75, 1069, 0.49, 0.47, 49.76, 38.43
2003-12-21, vnco3550.03o, 58, 121, 0.47, 0.47, 49.79, 38.36
2003-12-20, vnco3540.03o, 100, 2076, 0.51, 0.47, 49.78, 38.4
2003-12-19, vnco3530.03o, 99, 2282, 0.48, 0.47, 49.78, 38.43
2003-12-18, vnco3520.03o, 100, 2793, 0.49, 0.49, 49.75, 38.36
2003-12-17, vnco3510.03o, 96, 34, 0.48, 0.46, 49.7, 36.44
2003-12-16, vnco3500.03o, 100, 5663, 0.5, 0.48, 49.75, 38.39
2003-12-15, vnco3490.03o, 63, 1297, 0.48, 0.5, 49.7, 38.37
2003-12-14, vnco3480.03o, 100, 3808, 0.49, 0.47, 49.79, 38.51
2003-12-13, vnco3470.03o, 99, 1902, 0.48, 0.48, 49.82, 38.54
2003-12-12, vnco3460.03o, 99, 1416, 0.49, 0.48, 49.85, 38.59
2003-12-11, vnco3450.03o, 99, 2284, 0.49, 0.48, 49.76, 38.44
2003-12-10, vnco3440.03o, 100, 3811, 0.49, 0.48, 49.77, 38.44
2003-12-09, vnco3430.03o, 99, 1427, 0.48, 0.49, 49.76, 38.39
2003-12-08, vnco3420.03o, 99, 3807, 0.49, 0.48, 49.75, 38.4
2003-12-07, vnco3410.03o, 99, 1087, 0.49, 0.49, 49.73, 38.31
2003-12-06, vnco3400.03o, 100, 1632, 0.49, 0.47, 49.79, 38.42
2003-12-05, vnco3390.03o, 99, 1567, 0.5, 0.47, 49.7, 38.31
2003-12-04, vnco3380.03o, 99, 901, 0.49, 0.48, 49.78, 38.41
2003-12-03, vnco3370.03o, 100, 2252, 0.5, 0.48, 49.67, 38.22
2003-12-02, vnco3360.03o, 99, 2826, 0.5, 0.47, 49.74, 38.34
2003-12-01, vnco3350.03o, 99, 878, 0.49, 0.46, 49.81, 38.45
2003-11-30, vnco3340.03o, 99, 787, 0.48, 0.47, 49.77, 38.41
2003-11-29, vnco3330.03o, 100, 3265, 0.49, 0.47, 49.7, 38.24
2003-11-28, vnco3320.03o, 100, 1344, 0.49, 0.47, 49.7, 38.24
2003-11-27, vnco3310.03o, 99, 1038, 0.48, 0.49, 49.74, 38.33
2003-11-26, vnco3300.03o, 99, 4571, 0.49, 0.47, 49.74, 38.36
2003-11-25, vnco3290.03o, 100, 3143, 0.48, 0.5, 49.69, 38.25
2003-11-24, vnco3280.03o, 99, 1998, 0.48, 0.48, 49.7, 38.26
2003-11-23, vnco3270.03o, 100, 2443, 0.5, 0.48, 49.72, 38.29
2003-11-22, vnco3260.03o, 99, 2441, 0.49, 0.47, 49.69, 38.25
2003-11-21, vnco3250.03o, 99, 1569, 0.5, 0.48, 49.69, 38.22
2003-11-20, vnco3240.03o, 99, 1156, 0.49, 0.49, 49.67, 38.17
2003-11-19, vnco3230.03o, 99, 2747, 0.5, 0.48, 49.63, 38.07
2003-11-18, vnco3220.03o, 100, 7219, 0.51, 0.47, 49.63, 38.08
2003-11-17, vnco3210.03o, 99, 2728, 0.51, 0.49, 49.65, 38.18
2003-11-16, vnco3200.03o, 100, 3665, 0.49, 0.47, 49.67, 38.19
2003-11-15, vnco3190.03o, 100, 1834, 0.51, 0.48, 49.67, 38.2
2003-11-14, vnco3180.03o, 99, 2197, 0.48, 0.48, 49.66, 38.17
2003-11-13, vnco3170.03o, 99, 949, 0.49, 0.49, 49.68, 38.19
2003-11-12, vnco3160.03o, 100, 2080, 0.49, 0.47, 49.73, 38.29
2003-11-11, vnco3150.03o, 100, 3273, 0.5, 0.48, 49.67, 38.22
2003-11-10, vnco3140.03o, 99, 2861, 0.5, 0.48, 49.67, 38.18
2003-11-09, vnco3130.03o, 100, 4580, 0.48, 0.49, 49.7, 38.29
2003-11-08, vnco3120.03o, 100, 3272, 0.49, 0.49, 49.71, 38.23
2003-11-07, vnco3110.03o, 100, 2289, 0.51, 0.49, 49.67, 38.2
2003-11-06, vnco3100.03o, 99, 4529, 0.51, 0.48, 49.69, 38.27
2003-11-05, vnco3090.03o, 100, 5734, 0.5, 0.47, 49.72, 38.34
2003-11-04, vnco3080.03o, 100, 3275, 0.49, 0.48, 49.68, 38.26
2003-11-03, vnco3070.03o, 100, 22930, 0.5, 0.49, 49.73, 38.42
2003-11-02, vnco3060.03o, 93, 5, 0.4, 0.43, 49.65, 33.96
2003-11-01, vnco3050.03o, 99, 1633, 0.48, 0.48, 49.71, 38.33
2003-10-31, vnco3040.03o, 99, 415, 0.49, 0.48, 49.71, 38.22
2003-10-30, vnco3030.03o, 99, 204, 0.48, 0.49, 49.69, 38.12
2003-10-29, vnco3020.03o, 99, 312, 0.49, 0.5, 49.65, 38.05
2003-10-28, vnco3010.03o, 99, 715, 0.51, 0.48, 49.66, 38.08
2003-10-27, vnco3000.03o, 99, 2859, 0.5, 0.49, 49.61, 38.02
2003-10-26, vnco2990.03o, 99, 2288, 0.5, 0.48, 49.61, 38.03
2003-10-25, vnco2980.03o, 99, 3271, 0.51, 0.47, 49.62, 38.11
2003-10-24, vnco2970.03o, 99, 2240, 0.49, 0.48, 49.58, 38.01
2003-10-23, vnco2960.03o, 100, 2865, 0.52, 0.48, 49.59, 38.06
2003-10-22, vnco2950.03o, 99, 1506, 0.49, 0.48, 49.61, 38.07
2003-10-21, vnco2940.03o, 99, 994, 0.5, 0.5, 49.58, 37.97
2003-10-20, vnco2930.03o, 100, 1433, 0.5, 0.49, 49.57, 37.98
2003-10-19, vnco2920.03o, 100, 5731, 0.51, 0.49, 49.57, 37.98
2003-10-18, vnco2910.03o, 99, 1754, 0.47, 0.47, 49.61, 38.16
2003-10-17, vnco2900.03o, 100, 3275, 0.5, 0.47, 49.64, 38.14
2003-10-16, vnco2890.03o, 100, 3819, 0.49, 0.49, 49.63, 38.11
2003-10-15, vnco2880.03o, 100, 7639, 0.49, 0.49, 49.63, 38.14
2003-10-14, vnco2870.03o, 99, 2016, 0.5, 0.49, 49.59, 38
2003-10-13, vnco2860.03o, 93, 15, 0.49, 0.5, 49.5, 33.74
2003-10-12, vnco2850.03o, 99, 1794, 0.48, 0.47, 49.39, 37.56
2003-10-09, vnco2820.03o, 99, 2220, 0.51, 0.48, 49.63, 38.13
2003-10-08, vnco2810.03o, 99, 1708, 0.5, 0.47, 49.63, 38.07
2003-10-07, vnco2800.03o, 99, 1550, 0.49, 0.46, 49.62, 38.05
2003-10-06, vnco2790.03o, 99, 1708, 0.5, 0.47, 49.66, 38.18
2003-10-05, vnco2780.03o, 100, 2777, 0.49, 0.48, 49.66, 38.18
2003-10-04, vnco2770.03o, 100, 3705, 0.5, 0.48, 49.58, 38.04
2003-10-03, vnco2760.03o, 100, 3704, 0.5, 0.48, 49.65, 38.16
2003-10-02, vnco2750.03o, 99, 1230, 0.49, 0.47, 49.65, 38.13
2003-10-01, vnco2740.03o, 100, 2369, 0.49, 0.48, 49.7, 38.24
2003-09-30, vnco2730.03o, 99, 1638, 0.5, 0.47, 49.72, 38.27
2003-09-29, vnco2720.03o, 97, 2711, 0.49, 0.48, 49.64, 38.21
2003-09-28, vnco2710.03o, 99, 2775, 0.51, 0.47, 49.64, 38.17
2003-09-27, vnco2700.03o, 99, 3173, 0.5, 0.49, 49.62, 38.12
2003-09-26, vnco2690.03o, 99, 5700, 0.5, 0.47, 49.67, 38.22
2003-09-25, vnco2680.03o, 99, 1508, 0.5, 0.47, 49.64, 38.12
2003-09-24, vnco2670.03o, 100, 2550, 0.47, 0.47, 49.69, 38.25
2003-09-23, vnco2660.03o, 99, 4472, 0.49, 0.48, 49.63, 38.16
2003-09-22, vnco2650.03o, 100, 22956, 0.49, 0.46, 49.66, 38.2
2003-09-21, vnco2640.03o, 100, 1765, 0.51, 0.49, 49.65, 38.18
2003-09-20, vnco2630.03o, 100, 3825, 0.49, 0.48, 49.67, 38.2
2003-09-19, vnco2620.03o, 99, 4584, 0.49, 0.48, 49.67, 38.18
2003-09-18, vnco2610.03o, 99, 1763, 0.48, 0.49, 49.63, 38.09
2003-09-17, vnco2600.03o, 100, 1764, 0.49, 0.47, 49.63, 38.13
2003-09-16, vnco2590.03o, 100, 2295, 0.47, 0.46, 49.68, 38.25
2003-09-15, vnco2580.03o, 100, 7650, 0.48, 0.47, 49.69, 38.24
2003-09-14, vnco2570.03o, 99, 7641, 0.49, 0.47, 49.7, 38.25
2003-09-13, vnco2560.03o, 100, 4588, 0.49, 0.48, 49.66, 38.2
2003-09-12, vnco2550.03o, 100, 3824, 0.5, 0.47, 49.62, 38.1
2003-09-11, vnco2540.03o, 100, 3278, 0.51, 0.47, 49.6, 38.09
2003-09-10, vnco2530.03o, 99, 5731, 0.51, 0.49, 49.64, 38.14
2003-09-09, vnco2520.03o, 99, 2084, 0.49, 0.47, 49.63, 38.11
2003-09-08, vnco2510.03o, 100, 2086, 0.49, 0.48, 49.61, 38.09
2003-09-07, vnco2500.03o, 100, 5739, 0.5, 0.49, 49.61, 38.07
2003-09-06, vnco2490.03o, 99, 1272, 0.49, 0.48, 49.6, 38.03
2003-09-05, vnco2480.03o, 100, 4587, 0.49, 0.49, 49.6, 38.07
2003-09-04, vnco2470.03o, 99, 5731, 0.49, 0.47, 49.63, 38.11
2003-09-03, vnco2460.03o, 100, 2867, 0.47, 0.47, 49.65, 38.16
2003-09-02, vnco2450.03o, 100, 2868, 0.47, 0.47, 49.69, 38.23
2003-09-01, vnco2440.03o, 100, 3277, 0.49, 0.49, 49.63, 38.15
2003-08-31, vnco2430.03o, 100, 3822, 0.49, 0.49, 49.64, 38.13
2003-08-30, vnco2420.03o, 100, 2549, 0.47, 0.48, 49.68, 38.14
2003-08-29, vnco2410.03o, 100, 2867, 0.48, 0.47, 49.67, 38.1
2003-08-28, vnco2400.03o, 100, 7647, 0.48, 0.48, 49.67, 38.11
2003-08-27, vnco2390.03o, 99, 132, 0.51, 0.47, 49.64, 37.73
2003-08-26, vnco2380.03o, 99, 7643, 0.48, 0.49, 49.71, 38.19
2003-08-25, vnco2370.03o, 100, 2086, 0.49, 0.49, 49.67, 38.15
2003-08-24, vnco2360.03o, 100, 1915, 0.48, 0.48, 49.67, 38.1
2003-08-23, vnco2350.03o, 100, 3828, 0.5, 0.47, 49.68, 38.13
2003-08-22, vnco2340.03o, 100, 3827, 0.49, 0.49, 49.72, 38.17
2003-08-21, vnco2330.03o, 100, 2295, 0.49, 0.48, 49.7, 38.18
2003-08-20, vnco2320.03o, 100, 2550, 0.49, 0.48, 49.65, 38.07
2003-08-19, vnco2310.03o, 100, 1529, 0.48, 0.49, 49.65, 38.07
2003-08-18, vnco2300.03o, 100, 4592, 0.49, 0.48, 49.66, 38.13
2003-08-17, vnco2290.03o, 100, 3279, 0.49, 0.47, 49.66, 38.13
2003-08-16, vnco2280.03o, 99, 2083, 0.48, 0.48, 49.7, 38.17
2003-08-15, vnco2270.03o, 100, 4591, 0.48, 0.48, 49.64, 38.11
2003-08-14, vnco2260.03o, 100, 4592, 0.49, 0.49, 49.65, 38.1
2003-08-13, vnco2250.03o, 100, 2086, 0.49, 0.48, 49.66, 38.08
2003-08-12, vnco2240.03o, 100, 2868, 0.49, 0.49, 49.64, 38.07
2003-08-11, vnco2230.03o, 100, 1639, 0.47, 0.49, 49.63, 38.03
2003-08-10, vnco2220.03o, 100, 2087, 0.48, 0.48, 49.62, 38.06
2003-08-09, vnco2210.03o, 100, 4590, 0.5, 0.49, 49.59, 38.03
2003-08-08, vnco2200.03o, 99, 1349, 0.49, 0.48, 49.6, 38.05
2003-08-07, vnco2190.03o, 99, 1764, 0.47, 0.48, 49.61, 38.06
2003-08-06, vnco2180.03o, 100, 1434, 0.48, 0.46, 49.62, 38.08
2003-08-05, vnco2170.03o, 100, 2872, 0.51, 0.48, 49.59, 38.05
2003-08-04, vnco2160.03o, 99, 2445, 0.5, 0.47, 49.72, 38.29
2003-08-03, vnco2150.03o, 100, 1835, 0.49, 0.47, 49.74, 38.31
2003-08-02, vnco2140.03o, 100, 4408, 0.48, 0.47, 49.73, 38.33
2003-08-01, vnco2130.03o, 99, 3061, 0.47, 0.48, 49.74, 38.34
2003-07-31, vnco2120.03o, 100, 3147, 0.48, 0.46, 49.75, 38.35
2003-07-30, vnco2110.03o, 100, 5515, 0.5, 0.48, 49.74, 38.31
2003-07-29, vnco2100.03o, 99, 2424, 0.47, 0.5, 49.81, 38.46
2003-07-24, vnco2050.03o, 99, 11321, 0.46, 0.44, 49.89, 38.6
2003-07-23, vnco2040.03o, 100, 3827, 0.48, 0.48, 49.65, 38.18
2003-07-22, vnco2030.03o, 99, 2759, 0.49, 0.48, 49.64, 38.13
2003-07-21, vnco2020.03o, 99, 2008, 0.48, 0.48, 49.61, 38.07
2003-07-20, vnco2010.03o, 99, 7357, 0.52, 0.48, 49.59, 37.98
2003-07-19, vnco2000.03o, 99, 1577, 0.5, 0.49, 49.61, 38.01
2003-07-18, vnco1990.03o, 99, 2453, 0.49, 0.48, 49.59, 37.95
2003-07-17, vnco1980.03o, 99, 2173, 0.5, 0.5, 49.57, 37.93
2003-07-16, vnco1970.03o, 100, 2009, 0.5, 0.48, 49.59, 38.01
2003-07-15, vnco1960.03o, 99, 1943, 0.5, 0.49, 49.69, 38.2
2003-07-14, vnco1950.03o, 99, 1050, 0.49, 0.48, 49.6, 38
2003-07-13, vnco1940.03o, 99, 1577, 0.48, 0.48, 49.61, 38.03
2003-07-12, vnco1930.03o, 100, 3686, 0.49, 0.49, 49.61, 38.05
2003-07-11, vnco1920.03o, 99, 2208, 0.51, 0.5, 49.6, 38.03
2003-07-10, vnco1910.03o, 100, 2763, 0.48, 0.47, 49.66, 38.15
2003-07-09, vnco1900.03o, 100, 1163, 0.5, 0.48, 49.63, 38.09
2003-07-08, vnco1890.03o, 100, 2455, 0.5, 0.49, 49.63, 38.1
2003-07-07, vnco1880.03o, 100, 1300, 0.49, 0.46, 49.62, 38.09
2003-07-06, vnco1870.03o, 99, 3680, 0.5, 0.46, 49.62, 38.09
2003-07-05, vnco1860.03o, 99, 1698, 0.5, 0.49, 49.58, 38
2003-07-04, vnco1850.03o, 99, 4417, 0.49, 0.49, 49.62, 38.11
2003-07-03, vnco1840.03o, 99, 1251, 0.5, 0.47, 49.55, 37.96
2003-07-02, vnco1830.03o, 100, 3681, 0.51, 0.47, 49.6, 38.04
2003-07-01, vnco1820.03o, 100, 2009, 0.5, 0.49, 49.62, 38.08
2003-06-30, vnco1810.03o, 100, 2209, 0.5, 0.47, 49.65, 38.16
2003-06-29, vnco1800.03o, 100, 3687, 0.49, 0.48, 49.69, 38.23
2003-06-28, vnco1790.03o, 100, 1580, 0.49, 0.48, 49.68, 38.22
2003-06-27, vnco1780.03o, 100, 2456, 0.48, 0.47, 49.65, 38.16
2003-06-26, vnco1770.03o, 100, 4591, 0.47, 0.47, 49.64, 38.17
2003-06-25, vnco1760.03o, 100, 1912, 0.48, 0.47, 49.65, 38.18
2003-06-24, vnco1750.03o, 99, 1911, 0.47, 0.47, 49.68, 38.28
2003-06-17, vnco1680.03o, 100, 3281, 0.47, 0.49, 49.69, 38.3
2003-06-16, vnco1670.03o, 100, 1640, 0.49, 0.5, 49.65, 38.18
2003-06-15, vnco1660.03o, 100, 5736, 0.5, 0.48, 49.64, 38.18
2003-06-14, vnco1650.03o, 100, 2871, 0.51, 0.49, 49.64, 38.21
2003-06-13, vnco1640.03o, 100, 3712, 0.48, 0.48, 49.64, 38.15
2003-06-12, vnco1630.03o, 100, 1713, 0.48, 0.49, 49.65, 38.15
2003-06-11, vnco1620.03o, 100, 3283, 0.49, 0.49, 49.68, 38.23
2003-06-10, vnco1610.03o, 100, 7654, 0.49, 0.48, 49.7, 38.28
2003-06-09, vnco1600.03o, 100, 5606, 0.5, 0.49, 49.65, 38.19
2003-06-08, vnco1590.03o, 100, 1235, 0.47, 0.47, 49.67, 38.2
2003-06-07, vnco1580.03o, 100, 1711, 0.48, 0.46, 49.68, 38.22
2003-06-06, vnco1570.03o, 100, 1854, 0.5, 0.5, 49.68, 38.24
2003-06-05, vnco1560.03o, 100, 2785, 0.48, 0.47, 49.66, 38.24
2003-06-04, vnco1550.03o, 100, 1853, 0.47, 0.47, 49.66, 38.21
2003-06-03, vnco1540.03o, 100, 1710, 0.48, 0.48, 49.66, 38.22
2003-06-02, vnco1530.03o, 100, 2068, 0.48, 0.48, 49.69, 38.28
2003-06-01, vnco1520.03o, 100, 5741, 0.47, 0.49, 49.71, 38.32
2003-05-31, vnco1510.03o, 100, 2295, 0.48, 0.47, 49.66, 38.25
2003-05-30, vnco1500.03o, 100, 2835, 0.48, 0.48, 49.74, 38.37
2003-05-29, vnco1490.03o, 100, 7356, 0.48, 0.48, 49.59, 38.06
2003-05-28, vnco1480.03o, 100, 11010, 0.47, 0.52, 49.61, 38.09
2003-05-27, vnco1470.03o, 100, 3102, 0.48, 0.49, 49.55, 37.99
2003-05-26, vnco1460.03o, 100, 2872, 0.49, 0.46, 49.63, 38.21
2003-05-25, vnco1450.03o, 100, 3277, 0.49, 0.49, 49.7, 38.33
2003-05-24, vnco1440.03o, 100, 2869, 0.48, 0.49, 49.69, 38.32
2003-05-23, vnco1430.03o, 99, 7624, 0.5, 0.48, 49.69, 38.34
2003-05-22, vnco1420.03o, 100, 2507, 0.48, 0.5, 49.6, 38.15
2003-05-21, vnco1410.03o, 100, 3824, 0.5, 0.49, 49.57, 38.09
2003-05-20, vnco1400.03o, 100, 1764, 0.49, 0.47, 49.59, 38.08
2003-05-19, vnco1390.03o, 100, 1913, 0.48, 0.48, 49.6, 38.09
2003-05-18, vnco1380.03o, 100, 2549, 0.49, 0.49, 49.62, 38.17
2003-05-17, vnco1370.03o, 100, 4595, 0.52, 0.49, 49.62, 38.16
2003-05-16, vnco1360.03o, 100, 3278, 0.49, 0.49, 49.59, 38.1
2003-05-15, vnco1350.03o, 100, 3828, 0.49, 0.48, 49.61, 38.16
2003-05-14, vnco1340.03o, 100, 2870, 0.47, 0.49, 49.69, 38.29
2003-05-13, vnco1330.03o, 100, 2549, 0.47, 0.49, 49.65, 38.21
2003-05-12, vnco1320.03o, 100, 7664, 0.49, 0.49, 49.6, 38.13
2003-05-11, vnco1310.03o, 100, 22977, 0.48, 0.49, 49.62, 38.18
2003-05-10, vnco1300.03o, 100, 7660, 0.5, 0.49, 49.61, 38.19
2003-05-09, vnco1290.03o, 100, 11485, 0.49, 0.46, 49.68, 38.33
2003-05-08, vnco1280.03o, 100, 4579, 0.49, 0.51, 49.64, 38.25
2003-05-07, vnco1270.03o, 100, 2088, 0.47, 0.5, 49.63, 38.2
2003-05-06, vnco1260.03o, 100, 11482, 0.49, 0.48, 49.61, 38.13
2003-05-05, vnco1250.03o, 100, 7656, 0.48, 0.48, 49.6, 38.16
2003-05-04, vnco1240.03o, 99, 161, 0.48, 0.47, 49.65, 37.93
2003-05-03, vnco1230.03o, 99, 1910, 0.47, 0.46, 49.67, 38.3
2003-05-02, vnco1220.03o, 99, 1720, 0.48, 0.49, 49.63, 38.25
2003-05-01, vnco1210.03o, 100, 2547, 0.48, 0.48, 49.64, 38.22
2003-04-30, vnco1200.03o, 100, 2233, 0.48, 0.47, 49.56, 38.12
2003-04-29, vnco1190.03o, 100, 3826, 0.49, 0.48, 49.63, 38.22
2003-04-28, vnco1180.03o, 100, 11474, 0.48, 0.47, 49.67, 38.3
2003-04-27, vnco1170.03o, 100, 7656, 0.48, 0.48, 49.61, 38.19
2003-04-26, vnco1160.03o, 100, 7653, 0.52, 0.5, 49.62, 38.19
2003-04-25, vnco1150.03o, 100, 3826, 0.48, 0.49, 49.65, 38.2
2003-04-24, vnco1140.03o, 100, 2550, 0.49, 0.48, 49.63, 38.2
2003-04-23, vnco1130.03o, 100, 2869, 0.48, 0.5, 49.63, 38.24
2003-04-22, vnco1120.03o, 100, 2831, 0.48, 0.48, 49.69, 38.33
2003-04-21, vnco1110.03o, 100, 4590, 0.48, 0.47, 49.68, 38.26
2003-04-20, vnco1100.03o, 100, 1528, 0.48, 0.49, 49.63, 38.18
2003-04-19, vnco1090.03o, 100, 1766, 0.51, 0.5, 49.63, 38.16
2003-04-18, vnco1080.03o, 100, 4570, 0.49, 0.48, 49.65, 38.26
2003-04-17, vnco1070.03o, 99, 363, 0.47, 0.47, 49.62, 38.11
2003-04-16, vnco1060.03o, 100, 3276, 0.49, 0.48, 49.66, 38.28
2003-04-15, vnco1050.03o, 99, 2289, 0.48, 0.47, 49.69, 38.34
2003-04-14, vnco1040.03o, 100, 3826, 0.47, 0.46, 49.7, 38.36
2003-04-13, vnco1030.03o, 100, 5733, 0.48, 0.48, 49.67, 38.31
2003-04-12, vnco1020.03o, 100, 1750, 0.51, 0.49, 49.66, 38.24
2003-04-11, vnco1010.03o, 100, 3150, 0.48, 0.5, 49.57, 38.11
2003-04-10, vnco1000.03o, 99, 1792, 0.5, 0.47, 49.59, 38.16
2003-04-09, vnco0990.03o, 99, 1682, 0.49, 0.47, 49.57, 38.05
2003-04-08, vnco0980.03o, 100, 1836, 0.48, 0.48, 49.55, 37.99
2003-04-07, vnco0970.03o, 100, 2755, 0.48, 0.47, 49.6, 38.2
2003-04-06, vnco0960.03o, 99, 2749, 0.49, 0.49, 49.63, 38.29
2003-04-05, vnco0950.03o, 100, 4407, 0.5, 0.49, 49.68, 38.36
2003-04-04, vnco0940.03o, 99, 1963, 0.48, 0.48, 49.69, 38.33
2003-04-03, vnco0930.03o, 100, 3132, 0.47, 0.48, 49.73, 38.45
2003-04-02, vnco0920.03o, 100, 2754, 0.48, 0.48, 49.68, 38.31
2003-04-01, vnco0910.03o, 100, 2757, 0.49, 0.49, 49.6, 38.16
2003-03-31, vnco0900.03o, 99, 1100, 0.5, 0.49, 49.55, 37.97
2003-03-30, vnco0890.03o, 99, 2448, 0.48, 0.48, 49.57, 38.07
2003-03-29, vnco0880.03o, 100, 3154, 0.51, 0.51, 49.58, 38.06
2003-03-28, vnco0870.03o, 99, 1100, 0.49, 0.47, 49.61, 38.12
2003-03-27, vnco0860.03o, 100, 2205, 0.48, 0.48, 49.57, 38.08
2003-03-26, vnco0850.03o, 99, 1693, 0.49, 0.47, 49.59, 38.09
2003-03-25, vnco0840.03o, 100, 3678, 0.5, 0.48, 49.64, 38.24
2003-03-24, vnco0830.03o, 100, 2754, 0.47, 0.46, 49.69, 38.29
2003-03-23, vnco0820.03o, 99, 2448, 0.48, 0.49, 49.64, 38.23
2003-03-22, vnco0810.03o, 100, 2756, 0.49, 0.5, 49.61, 38.18
2003-03-21, vnco0800.03o, 99, 1377, 0.5, 0.52, 49.61, 38.16
2003-03-20, vnco0790.03o, 99, 2447, 0.49, 0.48, 49.62, 38.21
2003-03-19, vnco0780.03o, 99, 1572, 0.47, 0.47, 49.67, 38.26
2003-03-18, vnco0770.03o, 99, 3147, 0.47, 0.49, 49.66, 38.25
2003-03-17, vnco0760.03o, 100, 5514, 0.46, 0.47, 49.68, 38.31
2003-03-16, vnco0750.03o, 99, 2751, 0.47, 0.48, 49.68, 38.31
2003-03-15, vnco0740.03o, 99, 7293, 0.47, 0.47, 49.65, 38.33
2003-03-14, vnco0730.03o, 99, 1983, 0.47, 0.5, 49.7, 38.33
2003-03-13, vnco0720.03o, 99, 1223, 0.48, 0.5, 49.65, 38.21
2003-03-12, vnco0710.03o, 99, 3123, 0.48, 0.47, 49.63, 38.21
2003-03-11, vnco0700.03o, 100, 2204, 0.47, 0.52, 49.61, 38.17
2003-03-10, vnco0690.03o, 99, 1694, 0.49, 0.48, 49.65, 38.2
2003-03-09, vnco0680.03o, 99, 1833, 0.48, 0.48, 49.63, 38.2
2003-03-08, vnco0670.03o, 99, 1468, 0.5, 0.49, 49.66, 38.23
2003-03-07, vnco0660.03o, 99, 1357, 0.49, 0.49, 49.67, 38.27
2003-03-06, vnco0650.03o, 100, 2449, 0.48, 0.49, 49.65, 38.23
2003-03-05, vnco0640.03o, 99, 2444, 0.5, 0.49, 49.65, 38.26
2003-03-04, vnco0630.03o, 100, 5511, 0.47, 0.47, 49.69, 38.34
2003-03-03, vnco0620.03o, 100, 4408, 0.46, 0.47, 49.68, 38.33
2003-03-02, vnco0610.03o, 100, 2450, 0.48, 0.48, 49.64, 38.22
2003-03-01, vnco0600.03o, 100, 5518, 0.5, 0.5, 49.65, 38.26
2003-02-28, vnco0590.03o, 100, 3148, 0.48, 0.47, 49.66, 38.28
2003-02-27, vnco0580.03o, 100, 5518, 0.47, 0.48, 49.66, 38.28
2003-02-26, vnco0570.03o, 100, 22069, 0.47, 0.47, 49.68, 38.34
2003-02-25, vnco0560.03o, 100, 5513, 0.47, 0.48, 49.67, 38.29
2003-02-24, vnco0550.03o, 100, 2003, 0.47, 0.47, 49.7, 38.35
2003-02-23, vnco0540.03o, 100, 11033, 0.48, 0.48, 49.67, 38.3
2003-02-22, vnco0530.03o, 100, 2754, 0.5, 0.47, 49.65, 38.23
2003-02-21, vnco0520.03o, 99, 784, 0.5, 0.49, 49.64, 38.15
2003-02-20, vnco0510.03o, 100, 3148, 0.47, 0.48, 49.66, 38.25
2003-02-19, vnco0500.03o, 100, 11027, 0.48, 0.46, 49.66, 38.29
2003-02-18, vnco0490.03o, 100, 7052, 0.49, 0.49, 49.73, 38.43
2003-02-17, vnco0480.03o, 100, 10565, 0.46, 0.5, 49.74, 38.45
2003-02-16, vnco0470.03o, 100, 4222, 0.47, 0.47, 49.74, 38.42
2003-02-15, vnco0460.03o, 100, 3520, 0.47, 0.47, 49.73, 38.4
2003-02-14, vnco0450.03o, 99, 1395, 0.5, 0.48, 49.7, 38.35
2003-02-13, vnco0440.03o, 98, 801, 0.5, 0.49, 49.72, 38.4
2003-02-12, vnco0430.03o, 98, 994, 0.48, 0.48, 49.71, 38.44
2003-02-11, vnco0420.03o, 98, 564, 0.5, 0.5, 49.74, 38.44
2003-02-10, vnco0410.03o, 97, 504, 0.49, 0.47, 49.74, 38.43
2003-02-09, vnco0400.03o, 98, 694, 0.5, 0.48, 49.79, 38.55
2003-02-08, vnco0390.03o, 98, 992, 0.52, 0.49, 49.76, 38.47
2003-02-07, vnco0380.03o, 98, 992, 0.5, 0.48, 49.79, 38.57
2003-02-06, vnco0370.03o, 98, 743, 0.49, 0.49, 49.8, 38.56
2003-02-05, vnco0360.03o, 98, 579, 0.51, 0.49, 49.8, 38.55
2003-02-04, vnco0350.03o, 98, 577, 0.51, 0.48, 49.78, 38.49
2003-02-03, vnco0340.03o, 98, 765, 0.5, 0.48, 49.78, 38.46
2003-02-02, vnco0330.03o, 98, 833, 0.51, 0.49, 49.74, 38.41
2003-02-01, vnco0320.03o, 98, 532, 0.5, 0.49, 49.75, 38.36
2003-01-31, vnco0310.03o, 98, 991, 0.51, 0.49, 49.68, 38.21
2003-01-30, vnco0300.03o, 98, 833, 0.51, 0.51, 49.71, 38.33
2003-01-29, vnco0290.03o, 98, 483, 0.51, 0.48, 49.73, 38.33
2003-01-28, vnco0280.03o, 98, 650, 0.53, 0.49, 49.74, 38.45
2003-01-27, vnco0270.03o, 98, 626, 0.5, 0.5, 49.66, 38.2
2003-01-26, vnco0260.03o, 98, 711, 0.53, 0.49, 49.67, 38.21
2003-01-25, vnco0250.03o, 98, 867, 0.5, 0.49, 49.71, 38.28
2003-01-24, vnco0240.03o, 98, 503, 0.52, 0.49, 49.72, 38.35
2003-01-23, vnco0230.03o, 98, 567, 0.5, 0.49, 49.66, 38.25
2003-01-22, vnco0220.03o, 98, 462, 0.51, 0.5, 49.72, 38.36
2003-01-21, vnco0210.03o, 98, 742, 0.5, 0.49, 49.73, 38.38
2003-01-20, vnco0200.03o, 98, 650, 0.53, 0.5, 49.73, 38.36
2003-01-19, vnco0190.03o, 98, 611, 0.5, 0.52, 49.77, 38.45
2003-01-18, vnco0180.03o, 98, 548, 0.51, 0.51, 49.71, 38.31
2003-01-17, vnco0170.03o, 98, 562, 0.49, 0.49, 49.67, 38.22
2003-01-16, vnco0160.03o, 98, 611, 0.5, 0.51, 49.67, 38.17
2003-01-15, vnco0150.03o, 98, 521, 0.51, 0.49, 49.68, 38.3
2003-01-14, vnco0140.03o, 98, 443, 0.5, 0.5, 49.72, 38.41
2003-01-13, vnco0130.03o, 98, 473, 0.51, 0.5, 49.71, 38.38
2003-01-12, vnco0120.03o, 98, 548, 0.51, 0.48, 49.72, 38.43
2003-01-11, vnco0110.03o, 98, 340, 0.51, 0.5, 49.75, 38.36
2003-01-10, vnco0100.03o, 98, 399, 0.5, 0.48, 49.74, 38.39
2003-01-09, vnco0090.03o, 98, 555, 0.52, 0.5, 49.75, 38.36
2003-01-08, vnco0080.03o, 98, 507, 0.5, 0.48, 49.73, 38.33
2003-01-07, vnco0070.03o, 98, 864, 0.49, 0.49, 49.69, 38.19
2003-01-06, vnco0060.03o, 98, 647, 0.5, 0.48, 49.71, 38.29
2003-01-05, vnco0050.03o, 98, 493, 0.49, 0.48, 49.71, 38.3
2003-01-04, vnco0040.03o, 98, 740, 0.51, 0.49, 49.74, 38.4
2003-01-03, vnco0030.03o, 98, 531, 0.51, 0.5, 49.7, 38.29
2003-01-02, vnco0020.03o, 98, 574, 0.5, 0.49, 49.81, 38.53
2003-01-01, vnco0010.03o, 98, 472, 0.49, 0.48, 49.76, 38.47
2002-12-31, vnco3650.02o, 98, 503, 0.48, 0.48, 49.83, 38.62
2002-12-30, vnco3640.02o, 98, 764, 0.49, 0.47, 49.92, 38.77
2002-12-29, vnco3630.02o, 98, 582, 0.48, 0.49, 49.94, 38.82
2002-12-28, vnco3620.02o, 98, 659, 0.5, 0.48, 49.94, 38.74
2002-12-27, vnco3610.02o, 98, 705, 0.48, 0.46, 49.95, 38.76
2002-12-26, vnco3600.02o, 98, 860, 0.48, 0.47, 49.97, 38.88
2002-12-25, vnco3590.02o, 98, 823, 0.51, 0.48, 49.99, 38.9
2002-12-24, vnco3580.02o, 98, 667, 0.49, 0.49, 49.89, 38.72
2002-12-23, vnco3570.02o, 98, 516, 0.49, 0.48, 49.87, 38.66
2002-12-22, vnco3560.02o, 98, 544, 0.5, 0.48, 49.8, 38.53
2002-12-21, vnco3550.02o, 98, 608, 0.5, 0.48, 49.83, 38.6
2002-12-20, vnco3540.02o, 98, 729, 0.5, 0.5, 49.78, 38.53
2002-12-19, vnco3530.02o, 98, 780, 0.49, 0.48, 49.81, 38.6
2002-12-18, vnco3520.02o, 98, 628, 0.51, 0.48, 49.78, 38.47
2002-12-17, vnco3510.02o, 96, 598, 0.51, 0.48, 49.85, 38.61
2002-12-16, vnco3500.02o, 98, 751, 0.51, 0.48, 49.78, 38.47
2002-12-15, vnco3490.02o, 98, 589, 0.49, 0.48, 49.79, 38.49
2002-12-14, vnco3480.02o, 98, 713, 0.5, 0.49, 49.8, 38.55
2002-12-13, vnco3470.02o, 98, 765, 0.5, 0.49, 49.84, 38.57
2002-12-12, vnco3460.02o, 98, 764, 0.49, 0.49, 49.8, 38.47
2002-12-11, vnco3450.02o, 98, 558, 0.49, 0.48, 49.8, 38.49
2002-12-10, vnco3440.02o, 98, 626, 0.52, 0.52, 49.77, 38.45
2002-12-09, vnco3430.02o, 98, 862, 0.49, 0.5, 49.8, 38.5
2002-12-08, vnco3420.02o, 98, 459, 0.51, 0.48, 49.75, 38.38
2002-12-07, vnco3410.02o, 98, 1148, 0.49, 0.47, 49.78, 38.46
2002-12-06, vnco3400.02o, 98, 585, 0.5, 0.48, 49.81, 38.54
2002-12-05, vnco3390.02o, 98, 1033, 0.52, 0.49, 49.81, 38.5
2002-12-04, vnco3380.02o, 98, 1128, 0.52, 0.54, 49.76, 38.43
2002-12-03, vnco3370.02o, 97, 960, 0.53, 0.52, 49.72, 38.36
2002-12-02, vnco3360.02o, 98, 1078, 0.52, 0.53, 49.71, 38.33
2002-12-01, vnco3350.02o, 98, 1025, 0.51, 0.54, 49.72, 38.33
2002-11-30, vnco3340.02o, 98, 718, 0.52, 0.52, 49.73, 38.31
2002-11-29, vnco3330.02o, 98, 581, 0.52, 0.52, 49.69, 38.18
2002-11-28, vnco3320.02o, 98, 1348, 0.51, 0.54, 49.7, 38.16
2002-11-27, vnco3310.02o, 98, 798, 0.53, 0.54, 49.71, 38.24
2002-11-26, vnco3300.02o, 98, 457, 0.52, 0.53, 49.65, 38.17
2002-11-25, vnco3290.02o, 98, 899, 0.54, 0.54, 49.69, 38.28
2002-11-24, vnco3280.02o, 98, 769, 0.55, 0.52, 49.72, 38.33
2002-11-23, vnco3270.02o, 98, 479, 0.54, 0.53, 49.71, 38.3
2002-11-22, vnco3260.02o, 98, 449, 0.53, 0.55, 49.69, 38.27
2002-11-21, vnco3250.02o, 98, 552, 0.53, 0.53, 49.6, 37.91
2002-11-19, vnco3230.02o, 98, 769, 0.55, 0.56, 49.65, 38.12
2002-11-18, vnco3220.02o, 98, 704, 0.54, 0.52, 49.79, 38.43
2002-11-17, vnco3210.02o, 98, 544, 0.54, 0.52, 49.81, 38.47
2002-11-16, vnco3200.02o, 98, 291, 0.51, 0.55, 49.65, 38.07
2002-11-15, vnco3190.02o, 98, 828, 0.54, 0.55, 49.71, 38.27
2002-11-14, vnco3180.02o, 98, 421, 0.54, 0.55, 49.76, 38.35
2002-11-13, vnco3170.02o, 98, 390, 0.56, 0.56, 49.77, 38.39
2002-11-12, vnco3160.02o, 98, 345, 0.56, 0.55, 49.64, 38.14
2002-11-11, vnco3150.02o, 98, 369, 0.57, 0.56, 49.72, 38.3
2002-11-10, vnco3140.02o, 98, 252, 0.56, 0.55, 49.72, 38.31
2002-11-09, vnco3130.02o, 98, 439, 0.55, 0.58, 49.72, 38.32
2002-11-08, vnco3120.02o, 98, 544, 0.55, 0.57, 49.71, 38.35
2002-11-07, vnco3110.02o, 98, 405, 0.54, 0.54, 49.78, 38.44
2002-11-06, vnco3100.02o, 98, 357, 0.54, 0.52, 49.76, 38.38
2002-11-05, vnco3090.02o, 97, 382, 0.54, 0.52, 49.67, 38.23
2002-11-04, vnco3080.02o, 98, 269, 0.54, 0.52, 49.67, 38.24
2002-10-29, vnco3020.02o, 98, 696, 0.53, 0.53, 49.71, 38.3
2002-10-28, vnco3010.02o, 97, 358, 0.54, 0.53, 49.65, 38.14
2002-10-22, vnco2950.02o, 98, 799, 0.54, 0.55, 49.7, 38.27
2002-10-14, vnco2870.02o, 98, 561, 0.54, 0.54, 49.64, 38.15
2002-10-13, vnco2860.02o, 98, 284, 0.57, 0.54, 49.62, 38.06
2002-10-12, vnco2850.02o, 98, 669, 0.56, 0.52, 49.66, 38.18
2002-10-11, vnco2840.02o, 98, 388, 0.55, 0.54, 49.58, 38
2002-10-10, vnco2830.02o, 98, 461, 0.55, 0.53, 49.67, 38.19
2002-10-05, vnco2780.02o, 99, 5864, 0.51, 0.48, 49.81, 38.46
2002-10-04, vnco2770.02o, 98, 387, 0.58, 0.55, 49.62, 38.1
2002-10-03, vnco2760.02o, 98, 328, 0.55, 0.54, 49.59, 38.1
2002-10-02, vnco2750.02o, 98, 516, 0.56, 0.54, 49.62, 38.15
2002-10-01, vnco2740.02o, 98, 309, 0.55, 0.55, 49.63, 38.11
2002-09-30, vnco2730.02o, 98, 541, 0.55, 0.53, 49.62, 38.13
2002-09-29, vnco2720.02o, 98, 491, 0.56, 0.55, 49.62, 38.09
2002-09-28, vnco2710.02o, 98, 504, 0.54, 0.52, 49.67, 38.21
2002-09-24, vnco2670.02o, 98, 562, 0.56, 0.53, 49.61, 38.07
2002-09-23, vnco2660.02o, 98, 702, 0.54, 0.55, 49.62, 38.13
2002-09-22, vnco2650.02o, 98, 477, 0.55, 0.54, 49.66, 38.17
2002-09-21, vnco2640.02o, 98, 680, 0.55, 0.52, 49.68, 38.23
2002-09-20, vnco2630.02o, 98, 642, 0.53, 0.53, 49.67, 38.22
2002-09-19, vnco2620.02o, 98, 523, 0.55, 0.53, 49.65, 38.2
2002-09-18, vnco2610.02o, 97, 404, 0.53, 0.54, 49.67, 38.15
2002-09-17, vnco2600.02o, 98, 548, 0.56, 0.55, 49.62, 38.13
2002-09-16, vnco2590.02o, 98, 488, 0.55, 0.53, 49.61, 38.11
2002-09-15, vnco2580.02o, 98, 937, 0.56, 0.53, 49.66, 38.24
2002-09-14, vnco2570.02o, 98, 387, 0.55, 0.53, 49.66, 38.15
2002-09-13, vnco2560.02o, 98, 804, 0.55, 0.53, 49.64, 38.19
2002-09-12, vnco2550.02o, 98, 416, 0.54, 0.52, 49.64, 38.16
2002-09-11, vnco2540.02o, 98, 394, 0.54, 0.52, 49.63, 38.08
2002-09-10, vnco2530.02o, 98, 357, 0.54, 0.54, 49.6, 38.03
2002-09-09, vnco2520.02o, 98, 603, 0.55, 0.55, 49.58, 38.05
2002-09-08, vnco2510.02o, 98, 777, 0.54, 0.55, 49.61, 38.15
2002-09-07, vnco2500.02o, 98, 346, 0.55, 0.54, 49.68, 38.12
2002-09-06, vnco2490.02o, 98, 417, 0.55, 0.54, 49.69, 38.09
2002-09-05, vnco2480.02o, 98, 321, 0.54, 0.54, 49.62, 38.05
2002-09-04, vnco2470.02o, 98, 642, 0.52, 0.52, 49.6, 38.05
2002-09-03, vnco2460.02o, 98, 344, 0.53, 0.54, 49.56, 37.93
2002-09-02, vnco2450.02o, 98, 424, 0.54, 0.53, 49.58, 37.98
2002-09-01, vnco2440.02o, 98, 478, 0.54, 0.52, 49.62, 38.05
2002-08-31, vnco2430.02o, 98, 308, 0.52, 0.52, 49.61, 38.1
2002-08-30, vnco2420.02o, 97, 275, 0.52, 0.54, 49.62, 38.06
2002-08-29, vnco2410.02o, 98, 468, 0.52, 0.53, 49.67, 38.1
2002-08-28, vnco2400.02o, 98, 609, 0.54, 0.51, 49.62, 38.04
2002-08-27, vnco2390.02o, 98, 500, 0.54, 0.52, 49.64, 38.15
2002-08-26, vnco2380.02o, 98, 479, 0.52, 0.51, 49.64, 38.08
2002-08-25, vnco2370.02o, 98, 388, 0.53, 0.53, 49.62, 38.11
2002-08-24, vnco2360.02o, 98, 512, 0.52, 0.5, 49.62, 38.1
2002-08-23, vnco2350.02o, 98, 490, 0.53, 0.5, 49.61, 38.11
2002-08-22, vnco2340.02o, 98, 326, 0.52, 0.5, 49.64, 38.14
2002-08-21, vnco2330.02o, 98, 479, 0.52, 0.49, 49.65, 38.2
2002-08-20, vnco2320.02o, 98, 703, 0.5, 0.49, 49.68, 38.22
2002-08-19, vnco2310.02o, 98, 381, 0.49, 0.48, 49.66, 38.16
2002-08-18, vnco2300.02o, 98, 643, 0.53, 0.49, 49.68, 38.21
2002-08-17, vnco2290.02o, 98, 748, 0.51, 0.48, 49.62, 38.12
2002-08-16, vnco2280.02o, 98, 493, 0.51, 0.5, 49.6, 38.08
2002-08-15, vnco2270.02o, 98, 444, 0.5, 0.51, 49.63, 38.14
2002-08-14, vnco2260.02o, 98, 621, 0.5, 0.49, 49.64, 38.14
2002-08-13, vnco2250.02o, 98, 517, 0.52, 0.5, 49.61, 38.07
2002-08-12, vnco2240.02o, 98, 563, 0.51, 0.5, 49.59, 38.07
2002-08-11, vnco2230.02o, 98, 643, 0.5, 0.49, 49.63, 38.15
2002-08-10, vnco2220.02o, 98, 523, 0.5, 0.49, 49.65, 38.19
2002-08-09, vnco2210.02o, 98, 660, 0.49, 0.49, 49.67, 38.22
2002-08-08, vnco2200.02o, 98, 129, 0.51, 0.48, 49.61, 37.94
2002-08-07, vnco2190.02o, 98, 703, 0.51, 0.5, 49.64, 38.18
2002-08-06, vnco2180.02o, 98, 500, 0.52, 0.5, 49.63, 38.13
2002-08-05, vnco2170.02o, 98, 523, 0.5, 0.49, 49.64, 38.16
2002-08-04, vnco2160.02o, 98, 726, 0.5, 0.49, 49.66, 38.22
2002-08-03, vnco2150.02o, 98, 662, 0.5, 0.52, 49.67, 38.27
2002-08-02, vnco2140.02o, 98, 563, 0.5, 0.5, 49.66, 38.21
2002-08-01, vnco2130.02o, 98, 704, 0.53, 0.5, 49.63, 38.16
2002-07-31, vnco2120.02o, 98, 501, 0.52, 0.49, 49.63, 38.14
2002-07-30, vnco2110.02o, 98, 490, 0.49, 0.5, 49.62, 38.13
2002-07-29, vnco2100.02o, 98, 529, 0.52, 0.49, 49.6, 38.04
2002-07-28, vnco2090.02o, 99, 621, 0.51, 0.51, 49.62, 38.05
2002-07-27, vnco2080.02o, 98, 479, 0.49, 0.49, 49.67, 38.11
2002-07-26, vnco2070.02o, 98, 369, 0.51, 0.49, 49.62, 38.04
2002-07-25, vnco2060.02o, 98, 537, 0.5, 0.53, 49.6, 38.04
2002-07-24, vnco2050.02o, 97, 372, 0.52, 0.5, 49.58, 38
2002-07-23, vnco2040.02o, 98, 657, 0.5, 0.5, 49.66, 38.14
2002-07-22, vnco2030.02o, 98, 336, 0.5, 0.51, 49.69, 38.14
2002-07-21, vnco2020.02o, 98, 490, 0.5, 0.49, 49.67, 38.15
2002-07-20, vnco2010.02o, 98, 643, 0.49, 0.49, 49.72, 38.25
2002-07-19, vnco2000.02o, 98, 375, 0.5, 0.48, 49.68, 38.17
2002-07-18, vnco1990.02o, 95, 50, 0.49, 0.47, 49.72, 37.33
2002-07-17, vnco1980.02o, 98, 416, 0.52, 0.49, 49.62, 38.06
2002-07-16, vnco1970.02o, 96, 44, 0.52, 0.47, 49.63, 37
2002-07-15, vnco1960.02o, 98, 258, 0.49, 0.49, 49.61, 38.01
2002-07-14, vnco1950.02o, 98, 489, 0.52, 0.48, 49.64, 38.12
2002-07-13, vnco1940.02o, 98, 394, 0.49, 0.47, 49.66, 38.13
2002-07-12, vnco1930.02o, 98, 500, 0.51, 0.5, 49.62, 38.08
2002-07-11, vnco1920.02o, 98, 500, 0.5, 0.5, 49.6, 38.03
2002-07-10, vnco1910.02o, 98, 561, 0.51, 0.51, 49.57, 37.97
2002-07-09, vnco1900.02o, 98, 661, 0.51, 0.49, 49.62, 38.06
2002-07-08, vnco1890.02o, 98, 424, 0.51, 0.5, 49.66, 38.15
2002-07-07, vnco1880.02o, 98, 501, 0.5, 0.47, 49.69, 38.21
2002-07-06, vnco1870.02o, 98, 468, 0.5, 0.48, 49.7, 38.2
2002-07-05, vnco1860.02o, 98, 367, 0.5, 0.49, 49.64, 38.07
2002-07-04, vnco1850.02o, 98, 492, 0.49, 0.52, 49.66, 38.16
2002-07-03, vnco1840.02o, 98, 619, 0.51, 0.5, 49.65, 38.12
2002-07-02, vnco1830.02o, 98, 451, 0.52, 0.48, 49.63, 38.01
2002-07-01, vnco1820.02o, 98, 451, 0.5, 0.48, 49.7, 38.13
2002-06-30, vnco1810.02o, 98, 542, 0.52, 0.51, 49.67, 38.09
2002-06-29, vnco1800.02o, 98, 868, 0.54, 0.51, 49.63, 38.09
2002-06-28, vnco1790.02o, 98, 528, 0.5, 0.5, 49.64, 38.09
2002-06-27, vnco1780.02o, 98, 499, 0.5, 0.49, 49.68, 38.18
2002-06-26, vnco1770.02o, 98, 492, 0.52, 0.46, 49.73, 38.28
2002-06-25, vnco1760.02o, 98, 593, 0.49, 0.51, 49.7, 38.23
2002-06-24, vnco1750.02o, 98, 511, 0.52, 0.48, 49.66, 38.18
2002-06-23, vnco1740.02o, 98, 592, 0.54, 0.49, 49.66, 38.15
2002-06-22, vnco1730.02o, 98, 776, 0.53, 0.51, 49.65, 38.17
2002-06-21, vnco1720.02o, 98, 878, 0.51, 0.48, 49.63, 38.12
2002-06-20, vnco1710.02o, 98, 834, 0.51, 0.5, 49.62, 38.07
2002-06-19, vnco1700.02o, 98, 802, 0.51, 0.51, 49.55, 37.91
2002-06-18, vnco1690.02o, 98, 1142, 0.51, 0.51, 49.55, 37.96
2002-06-17, vnco1680.02o, 99, 679, 0.52, 0.5, 49.54, 37.92
2002-06-16, vnco1670.02o, 99, 658, 0.51, 0.5, 49.53, 37.92
2002-06-15, vnco1660.02o, 98, 834, 0.51, 0.49, 49.6, 38
2002-06-14, vnco1650.02o, 99, 3100, 0.51, 0.5, 49.63, 38.09
2002-06-13, vnco1640.02o, 99, 1551, 0.52, 0.49, 49.64, 38.09
2002-06-12, vnco1630.02o, 98, 1807, 0.52, 0.5, 49.61, 38.09
2002-06-11, vnco1620.02o, 99, 1206, 0.53, 0.5, 49.63, 38.13
2002-06-10, vnco1610.02o, 98, 1127, 0.51, 0.49, 49.64, 38.19
2002-06-09, vnco1600.02o, 99, 1831, 0.54, 0.52, 49.63, 38.12
2002-06-08, vnco1590.02o, 99, 1075, 0.53, 0.51, 49.69, 38.22
2002-06-07, vnco1580.02o, 97, 728, 0.5, 0.5, 49.75, 38.37
2002-06-06, vnco1570.02o, 98, 455, 0.51, 0.5, 49.64, 38.13
2002-06-05, vnco1560.02o, 97, 414, 0.52, 0.49, 49.63, 38.07
2002-06-04, vnco1550.02o, 98, 207, 0.49, 0.48, 49.68, 38.13
2002-06-03, vnco1540.02o, 98, 804, 0.52, 0.5, 49.71, 38.28
2002-06-02, vnco1530.02o, 98, 803, 0.51, 0.49, 49.72, 38.35
2002-06-01, vnco1520.02o, 98, 558, 0.49, 0.47, 49.76, 38.38
2002-05-31, vnco1510.02o, 98, 365, 0.51, 0.49, 49.62, 38.06
2002-05-30, vnco1500.02o, 98, 341, 0.53, 0.48, 49.67, 38.15
2002-05-29, vnco1490.02o, 98, 578, 0.51, 0.49, 49.67, 38.21
2002-05-28, vnco1480.02o, 98, 433, 0.5, 0.5, 49.69, 38.2
2002-05-27, vnco1470.02o, 98, 425, 0.51, 0.48, 49.7, 38.25
2002-05-26, vnco1460.02o, 98, 1023, 0.5, 0.49, 49.74, 38.38
2002-05-25, vnco1450.02o, 98, 663, 0.5, 0.5, 49.7, 38.24
2002-05-24, vnco1440.02o, 98, 682, 0.51, 0.49, 49.67, 38.17
2002-05-23, vnco1430.02o, 99, 1128, 0.51, 0.49, 49.68, 38.23
2002-05-22, vnco1420.02o, 99, 684, 0.5, 0.51, 49.66, 38.22
2002-05-21, vnco1410.02o, 98, 751, 0.49, 0.5, 49.71, 38.32
2002-05-20, vnco1400.02o, 98, 417, 0.52, 0.5, 49.69, 38.24
2002-05-19, vnco1390.02o, 99, 867, 0.49, 0.49, 49.71, 38.32
2002-05-18, vnco1380.02o, 98, 704, 0.54, 0.5, 49.72, 38.34
2002-05-17, vnco1370.02o, 98, 504, 0.53, 0.5, 49.63, 38.14
2002-05-16, vnco1360.02o, 99, 868, 0.52, 0.49, 49.72, 38.33
2002-05-15, vnco1350.02o, 99, 1188, 0.51, 0.49, 49.68, 38.27
2002-05-14, vnco1340.02o, 98, 1072, 0.49, 0.47, 49.7, 38.26
2002-05-13, vnco1330.02o, 98, 1126, 0.52, 0.5, 49.64, 38.19
2002-05-12, vnco1320.02o, 98, 704, 0.52, 0.51, 49.67, 38.21
2002-05-11, vnco1310.02o, 99, 565, 0.55, 0.51, 49.65, 38.22
2002-05-10, vnco1300.02o, 98, 609, 0.52, 0.51, 49.66, 38.23
2002-05-09, vnco1290.02o, 99, 903, 0.51, 0.5, 49.67, 38.28
2002-05-08, vnco1280.02o, 99, 563, 0.49, 0.48, 49.69, 38.29
2002-05-07, vnco1270.02o, 99, 1025, 0.5, 0.5, 49.72, 38.37
2002-05-06, vnco1260.02o, 98, 456, 0.51, 0.49, 49.74, 38.39
2002-05-05, vnco1250.02o, 99, 835, 0.52, 0.49, 49.71, 38.34
2002-05-04, vnco1240.02o, 99, 513, 0.52, 0.51, 49.68, 38.28
2002-05-02, vnco1220.02o, 99, 644, 0.5, 0.51, 49.68, 38.3
2002-05-01, vnco1210.02o, 98, 479, 0.51, 0.5, 49.66, 38.22
2002-04-30, vnco1200.02o, 98, 546, 0.51, 0.49, 49.72, 38.36
2002-04-29, vnco1190.02o, 99, 501, 0.51, 0.52, 49.7, 38.32
2002-04-28, vnco1180.02o, 98, 388, 0.51, 0.48, 49.72, 38.33
2002-04-27, vnco1170.02o, 99, 410, 0.54, 0.5, 49.75, 38.41
2002-04-26, vnco1160.02o, 99, 1276, 0.49, 0.48, 49.83, 38.65
2002-04-25, vnco1150.02o, 97, 367, 0.5, 0.49, 49.74, 38.35
2002-04-24, vnco1140.02o, 98, 531, 0.5, 0.48, 49.7, 38.28
2002-04-23, vnco1130.02o, 98, 456, 0.51, 0.55, 49.74, 38.31
2002-04-22, vnco1120.02o, 99, 502, 0.51, 0.49, 49.84, 38.56
2002-04-21, vnco1110.02o, 99, 515, 0.5, 0.48, 49.81, 38.53
2002-04-20, vnco1100.02o, 99, 570, 0.54, 0.5, 49.8, 38.53
2002-04-19, vnco1090.02o, 99, 568, 0.5, 0.49, 49.86, 38.66
2002-04-18, vnco1080.02o, 99, 459, 0.48, 0.51, 49.84, 38.61
2002-04-17, vnco1070.02o, 99, 554, 0.5, 0.48, 49.84, 38.64
2002-04-16, vnco1060.02o, 98, 449, 0.49, 0.49, 49.83, 38.59
2002-04-15, vnco1050.02o, 99, 500, 0.51, 0.48, 49.74, 38.42
2002-04-14, vnco1040.02o, 99, 433, 0.51, 0.5, 49.76, 38.43
2002-04-13, vnco1030.02o, 99, 479, 0.53, 0.49, 49.74, 38.39
2002-04-12, vnco1020.02o, 99, 489, 0.49, 0.48, 49.77, 38.45
2002-04-11, vnco1010.02o, 99, 1073, 0.5, 0.5, 49.73, 38.39
2002-04-10, vnco1000.02o, 98, 568, 0.52, 0.49, 49.72, 38.35
2002-04-09, vnco0990.02o, 99, 443, 0.51, 0.49, 49.81, 38.49
2002-04-08, vnco0980.02o, 96, 466, 0.53, 0.51, 49.73, 38.35
2002-04-07, vnco0970.02o, 99, 394, 0.54, 0.51, 49.76, 38.41
2002-04-06, vnco0960.02o, 99, 800, 0.52, 0.51, 49.78, 38.46
2002-04-05, vnco0950.02o, 99, 462, 0.52, 0.5, 49.78, 38.5
2002-04-04, vnco0940.02o, 98, 326, 0.48, 0.49, 49.82, 38.55
2002-04-03, vnco0930.02o, 99, 545, 0.5, 0.48, 49.89, 38.72
2002-04-02, vnco0920.02o, 99, 574, 0.5, 0.48, 49.88, 38.69
2002-04-01, vnco0910.02o, 99, 1064, 0.48, 0.49, 49.91, 38.76
2002-03-31, vnco0900.02o, 99, 517, 0.49, 0.48, 49.88, 38.68
2002-03-30, vnco0890.02o, 97, 378, 0.52, 0.5, 49.84, 38.53
2002-03-29, vnco0880.02o, 98, 529, 0.49, 0.52, 49.91, 38.65
2002-03-28, vnco0870.02o, 99, 428, 0.5, 0.49, 49.87, 38.59
2002-03-27, vnco0860.02o, 99, 543, 0.5, 0.49, 49.87, 38.64
2002-03-26, vnco0850.02o, 98, 726, 0.5, 0.5, 49.89, 38.67
2002-03-25, vnco0840.02o, 99, 1166, 0.52, 0.49, 49.87, 38.66
2002-03-23, vnco0820.02o, 98, 363, 0.51, 0.49, 49.9, 38.65
2002-03-22, vnco0810.02o, 99, 505, 0.5, 0.47, 49.9, 38.72
2002-03-21, vnco0800.02o, 97, 74, 0.5, 0.48, 49.93, 38.12
2002-03-20, vnco0790.02o, 97, 48, 0.5, 0.49, 49.92, 37.47
2002-03-19, vnco0780.02o, 98, 440, 0.51, 0.46, 50, 38.9
2002-03-18, vnco0770.02o, 98, 919, 0.47, 0.46, 50.02, 38.98
2002-03-17, vnco0760.02o, 99, 654, 0.48, 0.47, 49.99, 38.91
2002-03-16, vnco0750.02o, 99, 969, 0.5, 0.49, 49.97, 38.88
2002-03-15, vnco0740.02o, 98, 435, 0.5, 0.49, 49.98, 38.82
2002-03-14, vnco0730.02o, 99, 570, 0.49, 0.49, 49.95, 38.74
2002-03-13, vnco0720.02o, 99, 518, 0.49, 0.49, 49.89, 38.58
2002-03-12, vnco0710.02o, 98, 493, 0.49, 0.48, 49.93, 38.64
2002-03-11, vnco0700.02o, 99, 556, 0.49, 0.49, 49.89, 38.61
2002-03-10, vnco0690.02o, 99, 824, 0.5, 0.49, 50.05, 38.77
2002-03-09, vnco0680.02o, 99, 530, 0.52, 0.49, 50.08, 38.76
2002-03-08, vnco0670.02o, 98, 618, 0.49, 0.47, 50.04, 38.77
2002-03-07, vnco0660.02o, 99, 531, 0.5, 0.47, 49.91, 38.69
2002-03-06, vnco0650.02o, 99, 697, 0.52, 0.47, 49.99, 38.74
2002-03-05, vnco0640.02o, 99, 719, 0.49, 0.48, 49.96, 38.76
2002-03-04, vnco0630.02o, 99, 1015, 0.49, 0.48, 49.95, 38.74
2002-03-03, vnco0620.02o, 99, 518, 0.48, 0.48, 49.93, 38.7
2002-03-02, vnco0610.02o, 99, 1015, 0.51, 0.5, 50.04, 38.82
2002-03-01, vnco0600.02o, 99, 620, 0.5, 0.51, 49.97, 38.66
2002-02-28, vnco0590.02o, 98, 837, 0.49, 0.51, 49.89, 38.55
2002-02-27, vnco0580.02o, 99, 916, 0.49, 0.49, 49.89, 38.58
2002-02-26, vnco0570.02o, 98, 509, 0.5, 0.49, 49.92, 38.61
2002-02-25, vnco0560.02o, 99, 546, 0.5, 0.5, 49.93, 38.64
2002-02-24, vnco0550.02o, 99, 1602, 0.49, 0.48, 49.88, 38.72
2002-02-23, vnco0540.02o, 99, 934, 0.5, 0.49, 49.89, 38.65
2002-02-22, vnco0530.02o, 99, 728, 0.48, 0.49, 49.81, 38.33
2002-02-21, vnco0520.02o, 99, 717, 0.49, 0.48, 49.92, 38.67
2002-02-20, vnco0510.02o, 99, 773, 0.5, 0.47, 49.98, 38.77
2002-02-19, vnco0500.02o, 99, 830, 0.48, 0.47, 49.94, 38.81
2002-02-18, vnco0490.02o, 99, 1245, 0.48, 0.47, 49.96, 38.91
2002-02-17, vnco0480.02o, 99, 1248, 0.5, 0.49, 49.93, 38.81
2002-02-16, vnco0470.02o, 99, 1245, 0.48, 0.47, 49.96, 38.85
2002-02-15, vnco0460.02o, 99, 640, 0.52, 0.48, 49.92, 38.75
2002-02-14, vnco0450.02o, 99, 1108, 0.48, 0.49, 50.02, 38.94
2002-02-13, vnco0440.02o, 99, 801, 0.48, 0.47, 49.95, 38.85
2002-02-12, vnco0430.02o, 99, 1320, 0.48, 0.47, 49.95, 38.82
2002-02-11, vnco0420.02o, 98, 966, 0.49, 0.48, 49.9, 38.72
2002-02-10, vnco0410.02o, 99, 746, 0.49, 0.47, 49.89, 38.64
2002-02-09, vnco0400.02o, 99, 800, 0.49, 0.48, 49.89, 38.72
2002-02-08, vnco0390.02o, 99, 936, 0.5, 0.48, 49.89, 38.76
2002-02-07, vnco0380.02o, 99, 542, 0.48, 0.47, 49.98, 38.93
2002-02-06, vnco0370.02o, 99, 702, 0.48, 0.47, 49.92, 38.84
2002-02-05, vnco0360.02o, 96, 912, 0.49, 0.47, 49.96, 38.88
2002-02-04, vnco0350.02o, 99, 1122, 0.48, 0.47, 49.94, 38.86
2002-02-03, vnco0340.02o, 99, 863, 0.48, 0.46, 49.98, 38.93
2002-02-02, vnco0330.02o, 99, 407, 0.48, 0.48, 49.94, 38.82
2002-02-01, vnco0320.02o, 99, 498, 0.48, 0.48, 49.98, 38.93
2002-01-31, vnco0310.02o, 99, 776, 0.49, 0.48, 50, 38.98
2002-01-30, vnco0300.02o, 99, 937, 0.47, 0.48, 49.99, 39.03
2002-01-29, vnco0290.02o, 99, 643, 0.47, 0.47, 49.97, 38.99
2002-01-28, vnco0280.02o, 99, 977, 0.47, 0.47, 49.95, 38.89
2002-01-27, vnco0270.02o, 99, 703, 0.48, 0.48, 49.92, 38.82
2002-01-26, vnco0260.02o, 99, 489, 0.48, 0.47, 49.95, 38.85
2002-01-25, vnco0250.02o, 99, 534, 0.48, 0.49, 49.94, 38.83
2002-01-24, vnco0240.02o, 99, 940, 0.49, 0.47, 49.95, 38.87
2002-01-23, vnco0230.02o, 99, 593, 0.49, 0.47, 49.95, 38.91
2002-01-22, vnco0220.02o, 99, 424, 0.48, 0.48, 49.92, 38.8
2002-01-21, vnco0210.02o, 99, 1185, 0.49, 0.47, 49.98, 38.93
2002-01-20, vnco0200.02o, 99, 725, 0.48, 0.48, 49.95, 38.84
2002-01-19, vnco0190.02o, 99, 1128, 0.48, 0.48, 49.95, 38.93
2002-01-18, vnco0180.02o, 99, 727, 0.49, 0.48, 49.93, 38.86
2002-01-17, vnco0170.02o, 99, 806, 0.49, 0.5, 49.9, 38.82
2002-01-16, vnco0160.02o, 99, 1677, 0.49, 0.5, 49.84, 38.68
2002-01-15, vnco0150.02o, 99, 465, 0.49, 0.47, 49.98, 38.86
2002-01-14, vnco0140.02o, 99, 1819, 0.49, 0.48, 49.93, 38.84
2002-01-13, vnco0130.02o, 99, 573, 0.49, 0.48, 49.88, 38.73
2002-01-12, vnco0120.02o, 99, 640, 0.5, 0.48, 49.92, 38.75
2002-01-11, vnco0110.02o, 99, 909, 0.51, 0.49, 49.88, 38.65
2002-01-10, vnco0100.02o, 98, 644, 0.49, 0.5, 49.83, 38.58
2002-01-09, vnco0090.02o, 99, 1285, 0.5, 0.5, 49.91, 38.69
2002-01-08, vnco0080.02o, 99, 840, 0.49, 0.52, 49.91, 38.73
2002-01-07, vnco0070.02o, 99, 1008, 0.5, 0.48, 49.92, 38.72
2002-01-06, vnco0060.02o, 99, 1563, 0.47, 0.48, 49.92, 38.78
2002-01-05, vnco0050.02o, 99, 950, 0.48, 0.47, 49.91, 38.77
2002-01-04, vnco0040.02o, 97, 38, 0.49, 0.48, 49.91, 37.27
2002-01-03, vnco0030.02o, 99, 704, 0.48, 0.48, 49.93, 38.74
2002-01-02, vnco0020.02o, 98, 1218, 0.49, 0.5, 49.9, 38.73
2002-01-01, vnco0010.02o, 99, 780, 0.49, 0.48, 49.94, 38.77
2001-12-31, vnco3650.01o, 98, 405, 0.47, 0.49, 49.98, 38.82
2001-12-30, vnco3640.01o, 99, 1130, 0.49, 0.47, 49.98, 38.88
2001-12-29, vnco3630.01o, 99, 728, 0.47, 0.49, 49.97, 38.86
2001-12-28, vnco3620.01o, 99, 564, 0.5, 0.47, 50, 38.89
2001-12-27, vnco3610.01o, 99, 837, 0.48, 0.48, 49.96, 38.83
2001-12-26, vnco3600.01o, 99, 837, 0.48, 0.46, 49.95, 38.84
2001-12-25, vnco3590.01o, 99, 645, 0.47, 0.47, 49.94, 38.82
2001-12-24, vnco3580.01o, 99, 942, 0.49, 0.47, 49.94, 38.87
2001-12-23, vnco3570.01o, 99, 2060, 0.48, 0.46, 49.93, 38.82
2001-12-22, vnco3560.01o, 98, 1581, 0.48, 0.49, 49.86, 38.74
2001-12-21, vnco3550.01o, 99, 596, 0.47, 0.47, 49.93, 38.84
2001-12-20, vnco3540.01o, 99, 736, 0.49, 0.48, 49.88, 38.69
2001-12-19, vnco3530.01o, 99, 782, 0.48, 0.47, 49.92, 38.81
2001-12-18, vnco3520.01o, 99, 1496, 0.48, 0.47, 49.96, 38.88
2001-12-17, vnco3510.01o, 99, 781, 0.49, 0.48, 50.01, 38.97
2001-12-16, vnco3500.01o, 99, 1134, 0.49, 0.49, 49.98, 38.97
2001-12-15, vnco3490.01o, 99, 1420, 0.48, 0.48, 49.99, 38.99
2001-12-14, vnco3480.01o, 99, 985, 0.48, 0.47, 49.99, 38.91
2001-12-13, vnco3470.01o, 99, 1160, 0.48, 0.47, 49.92, 38.76
2001-12-12, vnco3460.01o, 99, 610, 0.47, 0.47, 50.02, 38.99
2001-12-11, vnco3450.01o, 97, 761, 0.49, 0.49, 49.9, 38.8
2001-12-10, vnco3440.01o, 99, 872, 0.5, 0.48, 49.99, 38.96
2001-12-09, vnco3430.01o, 99, 873, 0.47, 0.49, 49.95, 38.84
2001-12-08, vnco3420.01o, 99, 810, 0.48, 0.47, 49.83, 38.5
2001-12-07, vnco3410.01o, 99, 1082, 0.49, 0.47, 49.92, 38.69
2001-12-06, vnco3400.01o, 99, 2793, 0.48, 0.47, 49.97, 38.85
2001-12-05, vnco3390.01o, 99, 1137, 0.48, 0.47, 49.99, 38.93
2001-12-04, vnco3380.01o, 99, 2775, 0.49, 0.51, 49.89, 38.76
2001-12-03, vnco3370.01o, 99, 985, 0.47, 0.47, 49.96, 38.88
2001-12-02, vnco3360.01o, 99, 947, 0.48, 0.47, 49.96, 38.88
2001-12-01, vnco3350.01o, 99, 1622, 0.48, 0.46, 49.95, 38.89
2001-11-30, vnco3340.01o, 99, 687, 0.48, 0.47, 49.94, 38.83
2001-11-29, vnco3330.01o, 99, 630, 0.47, 0.46, 49.97, 38.92
2001-11-28, vnco3320.01o, 99, 2270, 0.48, 0.47, 50.04, 39.07
2001-11-27, vnco3310.01o, 99, 1420, 0.49, 0.47, 50.02, 39.04
2001-11-26, vnco3300.01o, 99, 1620, 0.47, 0.47, 50.02, 39.03
2001-11-25, vnco3290.01o, 99, 2522, 0.46, 0.47, 50, 38.98
2001-11-24, vnco3280.01o, 98, 561, 0.5, 0.5, 49.94, 38.8
2001-11-23, vnco3270.01o, 99, 638, 0.49, 0.47, 49.9, 38.69
2001-11-22, vnco3260.01o, 99, 946, 0.49, 0.48, 49.88, 38.67
2001-11-21, vnco3250.01o, 99, 1195, 0.48, 0.48, 49.92, 38.77
2001-11-20, vnco3240.01o, 99, 1011, 0.5, 0.48, 49.9, 38.66
2001-11-19, vnco3230.01o, 99, 732, 0.48, 0.49, 49.92, 38.78
2001-11-18, vnco3220.01o, 99, 1749, 0.49, 0.49, 49.9, 38.78
2001-11-17, vnco3210.01o, 99, 1419, 0.48, 0.46, 49.94, 38.81
2001-11-16, vnco3200.01o, 99, 1194, 0.48, 0.48, 49.93, 38.76
2001-11-15, vnco3190.01o, 99, 905, 0.47, 0.47, 49.95, 38.77
2001-11-14, vnco3180.01o, 99, 873, 0.48, 0.47, 49.92, 38.74
2001-11-13, vnco3170.01o, 99, 1309, 0.48, 0.47, 49.9, 38.75
2001-11-12, vnco3160.01o, 99, 647, 0.47, 0.5, 49.95, 38.75
2001-11-11, vnco3150.01o, 99, 482, 0.47, 0.49, 49.93, 38.73
2001-11-10, vnco3140.01o, 99, 946, 0.49, 0.48, 49.92, 38.71
2001-11-09, vnco3130.01o, 99, 1012, 0.52, 0.47, 49.88, 38.62
2001-11-08, vnco3120.01o, 99, 1404, 0.49, 0.47, 49.92, 38.76
2001-11-07, vnco3110.01o, 99, 906, 0.49, 0.47, 49.93, 38.67
2001-11-06, vnco3100.01o, 99, 426, 0.48, 0.52, 49.94, 38.65
2001-11-05, vnco3090.01o, 99, 595, 0.5, 0.47, 49.93, 38.69
2001-11-04, vnco3080.01o, 99, 871, 0.48, 0.47, 49.95, 38.7
2001-11-03, vnco3070.01o, 99, 514, 0.47, 0.47, 49.94, 38.74
2001-11-02, vnco3060.01o, 99, 1132, 0.46, 0.47, 49.95, 38.83
2001-11-01, vnco3050.01o, 97, 886, 0.47, 0.48, 49.85, 38.63
2001-10-31, vnco3040.01o, 99, 552, 0.47, 0.47, 49.92, 38.75
2001-10-30, vnco3030.01o, 99, 554, 0.49, 0.46, 49.9, 38.7
2001-10-29, vnco3020.01o, 99, 937, 0.5, 0.46, 49.91, 38.74
2001-10-28, vnco3010.01o, 99, 1133, 0.49, 0.49, 49.93, 38.76
2001-10-27, vnco3000.01o, 99, 730, 0.49, 0.48, 49.95, 38.8
2001-10-26, vnco2990.01o, 99, 905, 0.48, 0.49, 49.93, 38.74
2001-10-25, vnco2980.01o, 97, 528, 0.48, 0.47, 49.92, 38.68
2001-10-24, vnco2970.01o, 99, 1193, 0.49, 0.48, 49.96, 38.8
2001-10-23, vnco2960.01o, 99, 839, 0.48, 0.47, 49.94, 38.83
2001-10-22, vnco2950.01o, 99, 581, 0.48, 0.46, 49.97, 38.8
2001-10-21, vnco2940.01o, 99, 841, 0.5, 0.5, 49.95, 38.79
2001-10-20, vnco2930.01o, 99, 1031, 0.48, 0.47, 49.95, 38.76
2001-10-19, vnco2920.01o, 99, 707, 0.48, 0.46, 49.94, 38.71
2001-10-18, vnco2910.01o, 97, 1054, 0.49, 0.48, 49.86, 38.62
2001-10-17, vnco2900.01o, 99, 907, 0.49, 0.49, 49.91, 38.62
2001-10-16, vnco2890.01o, 99, 1132, 0.48, 0.47, 49.91, 38.63
2001-10-15, vnco2880.01o, 99, 1335, 0.49, 0.5, 49.88, 38.61
2001-10-14, vnco2870.01o, 99, 1133, 0.49, 0.5, 49.88, 38.61
2001-10-13, vnco2860.01o, 99, 1333, 0.49, 0.47, 49.9, 38.54
2001-10-12, vnco2850.01o, 99, 2509, 0.47, 0.48, 49.93, 38.69
2001-10-11, vnco2840.01o, 99, 907, 0.48, 0.47, 49.89, 38.64
2001-10-10, vnco2830.01o, 99, 1891, 0.49, 0.48, 49.91, 38.75
2001-10-09, vnco2820.01o, 99, 1192, 0.48, 0.47, 49.92, 38.72
2001-10-08, vnco2810.01o, 99, 538, 0.48, 0.47, 49.9, 38.45
2001-10-07, vnco2800.01o, 99, 595, 0.49, 0.5, 49.91, 38.38
2001-10-06, vnco2790.01o, 99, 1742, 0.49, 0.46, 49.92, 38.5
2001-10-05, vnco2780.01o, 99, 1133, 0.49, 0.49, 49.92, 38.55
2001-10-04, vnco2770.01o, 99, 1620, 0.48, 0.47, 49.88, 38.5
2001-10-03, vnco2760.01o, 99, 1193, 0.48, 0.5, 49.87, 38.56
2001-10-02, vnco2750.01o, 99, 579, 0.49, 0.47, 49.88, 38.57
2001-10-01, vnco2740.01o, 99, 2271, 0.49, 0.49, 49.83, 38.51
2001-09-30, vnco2730.01o, 99, 538, 0.49, 0.5, 49.88, 38.53
2001-09-29, vnco2720.01o, 99, 984, 0.49, 0.47, 49.86, 38.59
2001-09-28, vnco2710.01o, 99, 779, 0.49, 0.47, 49.89, 38.63
2001-09-27, vnco2700.01o, 99, 492, 0.48, 0.49, 49.88, 38.6
2001-09-26, vnco2690.01o, 99, 984, 0.48, 0.47, 49.88, 38.61
2001-09-25, vnco2680.01o, 99, 1259, 0.5, 0.47, 49.83, 38.5
2001-09-24, vnco2670.01o, 99, 2269, 0.47, 0.47, 49.89, 38.67
2001-09-23, vnco2660.01o, 99, 3783, 0.49, 0.49, 49.9, 38.71
2001-09-22, vnco2650.01o, 99, 872, 0.49, 0.47, 49.89, 38.64
2001-09-21, vnco2640.01o, 99, 871, 0.49, 0.46, 49.92, 38.67
2001-09-20, vnco2630.01o, 99, 3202, 0.47, 0.47, 49.94, 38.75
2001-09-19, vnco2620.01o, 99, 5674, 0.46, 0.47, 49.94, 38.76
2001-09-18, vnco2610.01o, 99, 944, 0.49, 0.46, 49.91, 38.64
2001-09-17, vnco2600.01o, 99, 1512, 0.47, 0.46, 49.88, 38.6
2001-09-16, vnco2590.01o, 99, 2832, 0.48, 0.46, 49.87, 38.55
2001-09-15, vnco2580.01o, 99, 665, 0.49, 0.45, 49.87, 38.49
2001-09-14, vnco2570.01o, 99, 2267, 0.47, 0.47, 49.86, 38.54
2001-09-13, vnco2560.01o, 98, 1718, 0.47, 0.47, 49.96, 38.72
2001-09-12, vnco2550.01o, 99, 3240, 0.48, 0.47, 49.86, 38.59
2001-09-11, vnco2540.01o, 99, 3755, 0.49, 0.47, 49.85, 38.59
2001-09-10, vnco2530.01o, 98, 76, 0.49, 0.46, 49.84, 37.96
2001-09-09, vnco2520.01o, 99, 2265, 0.49, 0.47, 49.89, 38.68
2001-09-08, vnco2510.01o, 99, 2522, 0.49, 0.49, 49.88, 38.7
2001-09-07, vnco2500.01o, 99, 1888, 0.48, 0.47, 49.86, 38.62
2001-09-06, vnco2490.01o, 99, 2515, 0.48, 0.47, 49.84, 38.6
2001-09-05, vnco2480.01o, 99, 2772, 0.47, 0.47, 49.86, 38.66
2001-09-04, vnco2470.01o, 99, 1693, 0.47, 0.48, 49.83, 38.59
2001-09-03, vnco2460.01o, 99, 1573, 0.49, 0.47, 49.81, 38.57
2001-09-02, vnco2450.01o, 99, 881, 0.47, 0.47, 49.77, 38.47
2001-09-01, vnco2440.01o, 98, 70, 0.46, 0.47, 49.77, 37.66
2001-08-31, vnco2430.01o, 96, 35, 0.47, 0.48, 49.76, 36.85
2001-08-30, vnco2420.01o, 99, 1222, 0.48, 0.47, 49.79, 38.52
2001-08-29, vnco2410.01o, 99, 707, 0.47, 0.45, 49.85, 38.59
2001-08-28, vnco2400.01o, 99, 1333, 0.48, 0.48, 49.83, 38.6
2001-08-27, vnco2390.01o, 99, 780, 0.47, 0.47, 49.84, 38.63
2001-08-26, vnco2380.01o, 99, 780, 0.47, 0.47, 49.82, 38.57
2001-08-25, vnco2370.01o, 99, 1884, 0.47, 0.48, 49.83, 38.58
2001-08-24, vnco2360.01o, 99, 1256, 0.49, 0.47, 49.84, 38.61
2001-08-23, vnco2350.01o, 99, 1258, 0.48, 0.47, 49.84, 38.62
2001-08-22, vnco2340.01o, 99, 869, 0.47, 0.47, 49.87, 38.66
2001-08-21, vnco2330.01o, 98, 555, 0.48, 0.45, 49.86, 38.65
2001-08-20, vnco2320.01o, 99, 837, 0.47, 0.47, 49.85, 38.66
2001-08-19, vnco2310.01o, 94, 6, 0.4, 0.44, 49.76, 35.17
2001-08-18, vnco2300.01o, 99, 1028, 0.48, 0.47, 49.81, 38.56
2001-08-17, vnco2290.01o, 99, 2262, 0.5, 0.49, 49.84, 38.6
2001-08-16, vnco2280.01o, 99, 1190, 0.48, 0.48, 49.85, 38.63
2001-08-15, vnco2270.01o, 99, 1332, 0.48, 0.47, 49.82, 38.59
2001-08-14, vnco2260.01o, 99, 12375, 0.46, 0.44, 49.91, 38.77
2001-08-13, vnco2250.01o, 99, 1191, 0.49, 0.46, 49.81, 38.57
2001-08-12, vnco2240.01o, 99, 982, 0.48, 0.47, 49.8, 38.59
2001-08-11, vnco2230.01o, 99, 971, 0.47, 0.48, 49.81, 38.58
2001-08-10, vnco2220.01o, 99, 1087, 0.47, 0.46, 49.95, 38.86
2001-08-09, vnco2210.01o, 99, 1976, 0.47, 0.47, 49.97, 38.93
2001-08-08, vnco2200.01o, 99, 1142, 0.46, 0.46, 49.95, 38.86
2001-08-07, vnco2190.01o, 99, 906, 0.48, 0.47, 49.89, 38.74
2001-08-06, vnco2180.01o, 99, 1358, 0.48, 0.49, 49.9, 38.76
2001-08-05, vnco2170.01o, 99, 1810, 0.48, 0.48, 49.89, 38.75
2001-08-04, vnco2160.01o, 99, 904, 0.47, 0.47, 49.96, 38.92
2001-08-03, vnco2150.01o, 99, 1142, 0.47, 0.47, 49.99, 38.92
2001-08-02, vnco2140.01o, 99, 2167, 0.54, 0.53, 49.97, 38.89
2001-08-01, vnco2130.01o, 99, 1278, 0.5, 0.5, 49.93, 38.81
2001-07-31, vnco2120.01o, 99, 776, 0.48, 0.47, 49.91, 38.77
2001-07-30, vnco2110.01o, 99, 1278, 0.46, 0.49, 49.97, 38.9
2001-07-29, vnco2100.01o, 99, 905, 0.49, 0.51, 49.96, 38.88
2001-07-28, vnco2090.01o, 99, 382, 0.48, 0.49, 49.85, 38.63
2001-07-27, vnco2080.01o, 99, 899, 0.48, 0.47, 49.86, 38.69
2001-07-26, vnco2070.01o, 99, 836, 0.48, 0.46, 49.82, 38.64
2001-07-25, vnco2060.01o, 99, 870, 0.49, 0.49, 49.84, 38.66
2001-07-24, vnco2050.01o, 99, 754, 0.48, 0.48, 49.85, 38.65
2001-07-23, vnco2040.01o, 99, 1130, 0.47, 0.47, 49.82, 38.6
2001-07-22, vnco2030.01o, 99, 2055, 0.48, 0.48, 49.81, 38.63
2001-07-21, vnco2020.01o, 99, 943, 0.48, 0.47, 49.81, 38.61
2001-07-20, vnco2010.01o, 99, 511, 0.47, 0.48, 49.78, 38.51
2001-07-19, vnco2000.01o, 99, 628, 0.47, 0.48, 49.82, 38.61
2001-07-18, vnco1990.01o, 99, 943, 0.48, 0.47, 49.8, 38.61
2001-07-17, vnco1980.01o, 99, 538, 0.48, 0.47, 49.81, 38.57
2001-07-16, vnco1970.01o, 99, 565, 0.47, 0.48, 49.8, 38.6
2001-07-15, vnco1960.01o, 99, 684, 0.49, 0.48, 49.82, 38.62
2001-07-14, vnco1950.01o, 99, 2260, 0.47, 0.46, 49.86, 38.72
2001-07-13, vnco1940.01o, 98, 495, 0.5, 0.49, 49.71, 38.37
2001-07-12, vnco1930.01o, 99, 622, 0.49, 0.47, 49.82, 38.61
2001-07-11, vnco1920.01o, 99, 871, 0.5, 0.51, 49.81, 38.63
2001-07-10, vnco1910.01o, 99, 609, 0.49, 0.47, 49.78, 38.51
2001-07-09, vnco1900.01o, 99, 730, 0.48, 0.48, 49.8, 38.59
2001-07-08, vnco1890.01o, 99, 943, 0.49, 0.48, 49.8, 38.58
2001-07-07, vnco1880.01o, 99, 837, 0.47, 0.48, 49.8, 38.56
2001-07-06, vnco1870.01o, 99, 780, 0.49, 0.48, 49.81, 38.58
2001-07-05, vnco1860.01o, 99, 565, 0.5, 0.49, 49.75, 38.45
2001-07-04, vnco1850.01o, 99, 471, 0.48, 0.47, 49.79, 38.5
2001-07-03, vnco1840.01o, 99, 982, 0.47, 0.49, 49.73, 38.37
2001-07-02, vnco1830.01o, 99, 905, 0.48, 0.48, 49.75, 38.47
2001-07-01, vnco1820.01o, 99, 594, 0.51, 0.49, 49.79, 38.57
2001-06-30, vnco1810.01o, 99, 684, 0.5, 0.49, 49.8, 38.58
2001-06-29, vnco1800.01o, 98, 1702, 0.49, 0.47, 49.75, 38.49
2001-06-28, vnco1790.01o, 99, 2261, 0.47, 0.47, 49.79, 38.56
2001-06-27, vnco1780.01o, 99, 1737, 0.47, 0.47, 49.8, 38.6
2001-06-26, vnco1770.01o, 99, 905, 0.49, 0.48, 49.74, 38.47
2001-06-25, vnco1760.01o, 99, 1330, 0.51, 0.5, 49.76, 38.51
2001-06-24, vnco1750.01o, 99, 685, 0.47, 0.48, 49.76, 38.42
2001-06-23, vnco1740.01o, 99, 980, 0.48, 0.48, 49.78, 38.42
2001-06-22, vnco1730.01o, 99, 982, 0.47, 0.48, 49.74, 38.44
2001-06-21, vnco1720.01o, 99, 791, 0.5, 0.47, 49.72, 38.41
2001-06-20, vnco1710.01o, 99, 807, 0.49, 0.48, 49.73, 38.36
2001-06-19, vnco1700.01o, 98, 455, 0.49, 0.5, 49.72, 38.33
2001-06-18, vnco1690.01o, 99, 1257, 0.5, 0.49, 49.74, 38.49
2001-06-17, vnco1680.01o, 99, 565, 0.49, 0.47, 49.76, 38.5
2001-06-16, vnco1670.01o, 99, 942, 0.51, 0.49, 49.72, 38.44
2001-06-15, vnco1660.01o, 99, 1883, 0.48, 0.49, 49.75, 38.46
2001-06-14, vnco1650.01o, 99, 628, 0.48, 0.5, 49.76, 38.45
2001-06-13, vnco1640.01o, 99, 981, 0.48, 0.48, 49.79, 38.57
2001-06-12, vnco1630.01o, 99, 516, 0.47, 0.46, 49.76, 38.47
2001-06-11, vnco1620.01o, 99, 551, 0.5, 0.48, 49.78, 38.48
2001-06-10, vnco1610.01o, 99, 1129, 0.52, 0.5, 49.8, 38.55
2001-06-09, vnco1600.01o, 99, 1502, 0.51, 0.51, 49.84, 38.56
2001-06-08, vnco1590.01o, 99, 1885, 0.52, 0.48, 49.83, 38.47
2001-06-07, vnco1580.01o, 99, 2056, 0.52, 0.49, 49.79, 38.46
2001-06-06, vnco1570.01o, 99, 1131, 0.48, 0.48, 49.77, 38.45
2001-06-05, vnco1560.01o, 99, 1077, 0.49, 0.48, 49.81, 38.59
2001-06-04, vnco1550.01o, 98, 1013, 0.49, 0.5, 49.8, 38.58
2001-06-03, vnco1540.01o, 99, 808, 0.49, 0.46, 49.81, 38.63
2001-06-02, vnco1530.01o, 99, 1509, 0.49, 0.49, 49.85, 38.68
2001-06-01, vnco1520.01o, 99, 838, 0.48, 0.46, 49.85, 38.64
2001-05-31, vnco1510.01o, 99, 1508, 0.47, 0.48, 49.8, 38.57
2001-05-30, vnco1500.01o, 99, 1028, 0.49, 0.49, 49.76, 38.52
2001-05-29, vnco1490.01o, 99, 1189, 0.49, 0.47, 49.8, 38.61
2001-05-28, vnco1480.01o, 99, 1509, 0.48, 0.49, 49.82, 38.64
2001-05-27, vnco1470.01o, 99, 627, 0.49, 0.46, 49.87, 38.71
2001-05-26, vnco1460.01o, 99, 1413, 0.5, 0.47, 49.84, 38.68
2001-05-25, vnco1450.01o, 99, 1190, 0.48, 0.47, 49.84, 38.68
2001-05-24, vnco1440.01o, 99, 1329, 0.5, 0.47, 49.83, 38.61
2001-05-23, vnco1430.01o, 99, 837, 0.51, 0.48, 49.8, 38.54
2001-05-22, vnco1420.01o, 99, 591, 0.51, 0.48, 49.76, 38.5
2001-05-21, vnco1410.01o, 99, 706, 0.46, 0.47, 49.88, 38.75
2001-05-20, vnco1400.01o, 99, 578, 0.47, 0.49, 49.87, 38.69
2001-05-19, vnco1390.01o, 99, 869, 0.5, 0.48, 49.87, 38.7
2001-05-18, vnco1380.01o, 98, 146, 0.49, 0.48, 49.86, 38.4
2001-05-17, vnco1370.01o, 98, 857, 0.47, 0.46, 49.93, 38.84
2001-05-16, vnco1360.01o, 99, 551, 0.48, 0.49, 49.84, 38.65
2001-05-14, vnco1340.01o, 99, 1739, 0.48, 0.48, 49.85, 38.69
2001-05-13, vnco1330.01o, 99, 903, 0.49, 0.49, 49.88, 38.74
2001-05-12, vnco1320.01o, 99, 610, 0.52, 0.5, 49.88, 38.74
2001-05-11, vnco1310.01o, 95, 24, 0.47, 0.48, 49.86, 36.18
2001-05-10, vnco1300.01o, 99, 1411, 0.47, 0.48, 49.87, 38.7
2001-05-09, vnco1290.01o, 99, 1025, 0.49, 0.49, 49.83, 38.61
2001-05-08, vnco1280.01o, 99, 806, 0.48, 0.48, 49.83, 38.53
2001-05-07, vnco1270.01o, 99, 806, 0.49, 0.49, 49.81, 38.56
2001-05-06, vnco1260.01o, 99, 1187, 0.48, 0.47, 49.84, 38.64
2001-05-05, vnco1250.01o, 99, 1024, 0.49, 0.48, 49.85, 38.68
2001-05-04, vnco1240.01o, 99, 625, 0.48, 0.48, 49.84, 38.63
2001-05-03, vnco1230.01o, 99, 1612, 0.47, 0.49, 49.85, 38.66
2001-05-02, vnco1220.01o, 99, 704, 0.48, 0.46, 49.88, 38.76
2001-05-01, vnco1210.01o, 99, 979, 0.5, 0.48, 49.89, 38.8
2001-04-30, vnco1200.01o, 99, 866, 0.47, 0.47, 49.86, 38.74
2001-04-29, vnco1190.01o, 99, 2254, 0.47, 0.49, 49.89, 38.81
2001-04-28, vnco1180.01o, 99, 806, 0.49, 0.48, 49.93, 38.87
2001-04-27, vnco1170.01o, 99, 1253, 0.47, 0.48, 49.94, 38.94
2001-04-26, vnco1160.01o, 99, 901, 0.49, 0.48, 49.89, 38.84
2001-04-25, vnco1150.01o, 99, 1252, 0.49, 0.48, 49.79, 38.59
2001-04-24, vnco1140.01o, 98, 738, 0.48, 0.48, 49.79, 38.5
2001-04-23, vnco1130.01o, 96, 27, 0.49, 0.48, 49.83, 36.4
2001-04-22, vnco1120.01o, 99, 2770, 0.47, 0.46, 49.88, 38.82
2001-04-21, vnco1110.01o, 99, 1610, 0.47, 0.48, 49.93, 38.97
2001-04-20, vnco1100.01o, 99, 902, 0.47, 0.49, 49.92, 38.92
2001-04-19, vnco1090.01o, 99, 1126, 0.49, 0.46, 49.92, 38.86
2001-04-18, vnco1080.01o, 99, 1090, 0.48, 0.47, 49.83, 38.68
2001-04-17, vnco1070.01o, 99, 865, 0.48, 0.47, 49.85, 38.74
2001-04-15, vnco1050.01o, 99, 1300, 0.48, 0.49, 49.79, 38.61
2001-04-14, vnco1040.01o, 98, 821, 0.5, 0.47, 49.9, 38.76
2001-04-13, vnco1030.01o, 99, 635, 0.5, 0.48, 49.88, 38.75
2001-04-12, vnco1020.01o, 98, 766, 0.48, 0.48, 49.91, 38.84
2001-04-11, vnco1010.01o, 98, 466, 0.5, 0.49, 49.86, 38.73
2001-04-10, vnco1000.01o, 98, 739, 0.48, 0.49, 49.95, 38.92
2001-04-09, vnco0990.01o, 98, 715, 0.47, 0.47, 49.91, 38.85
2001-04-08, vnco0980.01o, 98, 412, 0.46, 0.46, 49.95, 38.91
2001-04-07, vnco0970.01o, 97, 143, 0.47, 0.46, 49.92, 38.59
2001-04-06, vnco0960.01o, 98, 465, 0.5, 0.48, 49.87, 38.74
2001-04-05, vnco0950.01o, 97, 315, 0.51, 0.49, 49.85, 38.68
2001-04-04, vnco0940.01o, 97, 335, 0.5, 0.49, 49.89, 38.77
2001-04-03, vnco0930.01o, 98, 446, 0.5, 0.5, 49.86, 38.72
2001-04-02, vnco0920.01o, 98, 290, 0.49, 0.48, 49.85, 38.63
2001-04-01, vnco0910.01o, 98, 336, 0.53, 0.51, 49.86, 38.67
2001-03-31, vnco0900.01o, 97, 282, 0.52, 0.5, 49.85, 38.6
2001-03-30, vnco0890.01o, 98, 477, 0.52, 0.5, 49.81, 38.58
2001-03-29, vnco0880.01o, 98, 335, 0.51, 0.48, 49.77, 38.45
2001-03-28, vnco0870.01o, 98, 552, 0.52, 0.49, 49.77, 38.5
2001-03-27, vnco0860.01o, 97, 420, 0.51, 0.48, 49.76, 38.46
2001-03-26, vnco0850.01o, 97, 455, 0.51, 0.49, 49.71, 38.4
2001-03-25, vnco0840.01o, 98, 647, 0.53, 0.51, 49.55, 38.11
2001-03-24, vnco0830.01o, 98, 490, 0.51, 0.51, 49.83, 38.66
2001-03-23, vnco0820.01o, 98, 537, 0.49, 0.49, 49.83, 38.63
2001-03-22, vnco0810.01o, 98, 652, 0.49, 0.48, 49.82, 38.65
2001-03-21, vnco0800.01o, 98, 598, 0.49, 0.48, 49.85, 38.71
2001-03-20, vnco0790.01o, 98, 469, 0.51, 0.48, 49.75, 38.46
2001-03-19, vnco0780.01o, 98, 479, 0.52, 0.49, 49.74, 38.46
2001-03-18, vnco0770.01o, 98, 538, 0.51, 0.49, 49.76, 38.54
2001-03-17, vnco0760.01o, 98, 406, 0.51, 0.49, 49.77, 38.55
2001-03-16, vnco0750.01o, 97, 527, 0.49, 0.48, 49.75, 38.52
2001-03-15, vnco0740.01o, 98, 465, 0.49, 0.49, 49.89, 38.71
2001-03-14, vnco0730.01o, 98, 360, 0.49, 0.47, 49.86, 38.59
2001-03-13, vnco0720.01o, 97, 443, 0.51, 0.48, 49.86, 38.69
2001-03-12, vnco0710.01o, 98, 559, 0.5, 0.48, 49.89, 38.8
2001-03-11, vnco0700.01o, 98, 457, 0.49, 0.48, 49.87, 38.79
2001-03-10, vnco0690.01o, 98, 604, 0.49, 0.48, 49.92, 38.85
2001-03-09, vnco0680.01o, 98, 507, 0.49, 0.47, 49.89, 38.79
2001-03-08, vnco0670.01o, 98, 456, 0.49, 0.48, 49.86, 38.75
2001-03-07, vnco0660.01o, 98, 497, 0.47, 0.47, 49.88, 38.78
2001-03-06, vnco0650.01o, 97, 398, 0.49, 0.47, 49.87, 38.78
2001-03-05, vnco0640.01o, 98, 437, 0.47, 0.47, 49.86, 38.79
2001-03-04, vnco0630.01o, 98, 485, 0.48, 0.46, 49.95, 38.82
2001-03-03, vnco0620.01o, 97, 391, 0.49, 0.49, 49.91, 38.74
2001-03-02, vnco0610.01o, 98, 476, 0.49, 0.47, 49.91, 38.83
2001-03-01, vnco0600.01o, 97, 449, 0.47, 0.46, 49.82, 38.72
2001-02-28, vnco0590.01o, 98, 534, 0.47, 0.47, 49.89, 38.81
2001-02-27, vnco0580.01o, 97, 459, 0.46, 0.46, 49.95, 38.95
2001-02-26, vnco0570.01o, 98, 894, 0.46, 0.46, 49.89, 38.9
2001-02-25, vnco0560.01o, 98, 712, 0.46, 0.45, 49.95, 39.02
2001-02-24, vnco0550.01o, 98, 425, 0.48, 0.49, 49.94, 38.95
2001-02-23, vnco0540.01o, 98, 349, 0.47, 0.46, 49.96, 38.92
2001-02-22, vnco0530.01o, 98, 439, 0.5, 0.48, 49.84, 38.75
2001-02-21, vnco0520.01o, 98, 372, 0.48, 0.47, 49.89, 38.77
2001-02-20, vnco0510.01o, 98, 422, 0.47, 0.47, 49.89, 38.85
2001-02-19, vnco0500.01o, 98, 319, 0.48, 0.46, 49.91, 38.85
2001-02-18, vnco0490.01o, 98, 306, 0.47, 0.48, 49.91, 38.8
2001-02-17, vnco0480.01o, 98, 545, 0.48, 0.47, 49.91, 38.84
2001-02-16, vnco0470.01o, 97, 384, 0.48, 0.46, 49.91, 38.85
2001-02-15, vnco0460.01o, 98, 347, 0.49, 0.48, 49.85, 38.77
2001-02-14, vnco0450.01o, 98, 552, 0.49, 0.47, 49.94, 38.91
2001-02-13, vnco0440.01o, 98, 978, 0.47, 0.45, 49.9, 38.9
2001-02-12, vnco0430.01o, 98, 826, 0.48, 0.47, 49.9, 38.86
2001-02-11, vnco0420.01o, 98, 873, 0.46, 0.47, 49.9, 38.91
2001-02-10, vnco0410.01o, 98, 674, 0.49, 0.46, 49.86, 38.74
2001-02-09, vnco0400.01o, 98, 1311, 0.49, 0.48, 49.86, 38.78
2001-02-08, vnco0390.01o, 98, 469, 0.52, 0.47, 49.95, 38.92
2001-02-07, vnco0380.01o, 98, 635, 0.46, 0.46, 49.93, 38.88
2001-02-06, vnco0370.01o, 98, 653, 0.51, 0.48, 49.86, 38.54
2001-02-05, vnco0360.01o, 96, 44, 0.5, 0.48, 49.81, 37.08
2001-02-04, vnco0350.01o, 97, 129, 0.5, 0.47, 49.77, 38.01
2001-02-03, vnco0340.01o, 98, 980, 0.5, 0.48, 49.85, 38.62
2001-02-02, vnco0330.01o, 98, 718, 0.48, 0.46, 49.91, 38.75
2001-02-01, vnco0320.01o, 98, 1028, 0.5, 0.47, 49.94, 38.92
2001-01-31, vnco0310.01o, 95, 519, 0.48, 0.46, 49.98, 38.99
2001-01-30, vnco0300.01o, 98, 385, 0.5, 0.47, 49.86, 38.71
2001-01-29, vnco0290.01o, 98, 379, 0.48, 0.47, 49.9, 38.83
2001-01-28, vnco0280.01o, 98, 310, 0.48, 0.48, 49.98, 38.93
2001-01-27, vnco0270.01o, 98, 439, 0.48, 0.47, 49.95, 38.94
2001-01-26, vnco0260.01o, 98, 485, 0.46, 0.47, 49.97, 38.98
2001-01-25, vnco0250.01o, 98, 438, 0.48, 0.46, 49.95, 38.94
2001-01-24, vnco0240.01o, 98, 827, 0.48, 0.46, 49.94, 38.88
2001-01-23, vnco0230.01o, 96, 950, 0.5, 0.48, 49.91, 38.87
2001-01-22, vnco0220.01o, 98, 544, 0.49, 0.46, 49.98, 38.94
2001-01-21, vnco0210.01o, 98, 589, 0.49, 0.48, 49.93, 38.87
2001-01-20, vnco0200.01o, 98, 745, 0.49, 0.46, 49.97, 38.96
2001-01-19, vnco0190.01o, 98, 770, 0.48, 0.48, 50, 39.03
2001-01-18, vnco0180.01o, 98, 1491, 0.5, 0.48, 50.04, 39.12
2001-01-17, vnco0170.01o, 98, 1240, 0.47, 0.47, 50.09, 39.21
2001-01-16, vnco0160.01o, 98, 1241, 0.46, 0.46, 50.05, 39.17
2001-01-15, vnco0150.01o, 95, 38, 0.49, 0.46, 50.04, 37.59
2001-01-14, vnco0140.01o, 98, 604, 0.5, 0.52, 49.96, 38.91
2001-01-13, vnco0130.01o, 98, 1173, 0.47, 0.46, 49.99, 38.98
2001-01-12, vnco0120.01o, 98, 1486, 0.47, 0.47, 50, 39.05
2001-01-11, vnco0110.01o, 98, 656, 0.49, 0.48, 49.92, 38.87
2001-01-10, vnco0100.01o, 98, 1392, 0.46, 0.46, 50, 38.99
2001-01-09, vnco0090.01o, 98, 1116, 0.47, 0.46, 49.98, 38.98
2001-01-08, vnco0080.01o, 97, 1268, 0.47, 0.47, 49.95, 38.91
2001-01-07, vnco0070.01o, 98, 1485, 0.47, 0.47, 50.01, 39.02
2001-01-06, vnco0060.01o, 96, 85, 0.48, 0.48, 50.01, 38.45
2001-01-05, vnco0050.01o, 98, 914, 0.49, 0.46, 50.02, 38.97
2001-01-04, vnco0040.01o, 98, 2028, 0.49, 0.48, 49.95, 38.84
2001-01-03, vnco0030.01o, 98, 1148, 0.47, 0.45, 49.84, 38.53
2001-01-01, vnco0010.01o, 14, 748, 0.41, 0.37, 50.94, 40.75
2000-12-31, vnco3660.00o, 98, 1312, 0.48, 0.46, 49.99, 39
2000-12-30, vnco3650.00o, 98, 1238, 0.48, 0.46, 50.01, 39
2000-12-29, vnco3640.00o, 98, 1310, 0.47, 0.46, 50.01, 39
2000-12-28, vnco3630.00o, 98, 826, 0.48, 0.48, 50, 38.94
2000-12-27, vnco3620.00o, 98, 1593, 0.48, 0.46, 49.99, 38.95
2000-12-26, vnco3610.00o, 98, 1014, 0.47, 0.46, 49.99, 38.93
2000-12-25, vnco3600.00o, 98, 2027, 0.48, 0.47, 50, 38.97
2000-12-24, vnco3590.00o, 98, 1116, 0.5, 0.46, 49.95, 38.92
2000-12-23, vnco3580.00o, 98, 784, 0.5, 0.48, 49.79, 38.58
2000-12-22, vnco3570.00o, 98, 808, 0.5, 0.47, 49.93, 38.89
2000-12-21, vnco3560.00o, 98, 2029, 0.48, 0.47, 50, 39.04
2000-12-20, vnco3550.00o, 98, 930, 0.5, 0.46, 50.01, 38.98
2000-12-19, vnco3540.00o, 98, 2728, 0.48, 0.49, 49.95, 38.84
2000-12-18, vnco3530.00o, 98, 1061, 0.46, 0.46, 49.92, 38.71
2000-12-17, vnco3520.00o, 98, 722, 0.49, 0.45, 49.92, 38.76
2000-12-16, vnco3510.00o, 97, 925, 0.49, 0.48, 49.99, 38.88
2000-12-15, vnco3500.00o, 25, 438, 0.51, 0.47, 49.95, 38.88
2000-12-14, vnco3490.00o, 98, 619, 0.48, 0.5, 50.01, 39.03
2000-12-13, vnco3480.00o, 98, 796, 0.54, 0.47, 49.99, 39.02
2000-12-12, vnco3470.00o, 98, 553, 0.51, 0.47, 49.91, 38.84
2000-12-11, vnco3460.00o, 98, 796, 0.52, 0.49, 49.97, 38.95
2000-12-10, vnco3450.00o, 98, 774, 0.5, 0.5, 49.94, 38.83
2000-12-09, vnco3440.00o, 98, 417, 0.5, 0.51, 49.91, 38.77
2000-12-08, vnco3430.00o, 98, 338, 0.52, 0.47, 49.93, 38.8
2000-12-07, vnco3420.00o, 98, 451, 0.5, 0.5, 49.92, 38.76
2000-12-06, vnco3410.00o, 98, 1082, 0.53, 0.53, 49.96, 38.88
2000-12-05, vnco3400.00o, 98, 451, 0.51, 0.51, 49.9, 38.72
2000-12-04, vnco3390.00o, 98, 504, 0.5, 0.5, 49.97, 38.91
2000-12-03, vnco3380.00o, 98, 742, 0.51, 0.51, 50, 38.99
2000-12-02, vnco3370.00o, 98, 649, 0.52, 0.51, 49.97, 38.95
2000-12-01, vnco3360.00o, 98, 483, 0.51, 0.48, 49.94, 38.89
2000-11-30, vnco3350.00o, 98, 386, 0.52, 0.48, 49.93, 38.84
2000-11-29, vnco3340.00o, 98, 381, 0.54, 0.49, 49.94, 38.84
2000-11-28, vnco3330.00o, 98, 451, 0.54, 0.53, 49.89, 38.76
2000-11-27, vnco3320.00o, 98, 352, 0.56, 0.51, 49.63, 38.23
2000-11-26, vnco3310.00o, 98, 541, 0.5, 0.47, 49.91, 38.79
2000-11-25, vnco3300.00o, 98, 601, 0.48, 0.5, 49.89, 38.76
2000-11-24, vnco3290.00o, 98, 1354, 0.53, 0.47, 49.91, 38.82
2000-11-23, vnco3280.00o, 98, 1082, 0.51, 0.48, 49.97, 38.94
2000-11-22, vnco3270.00o, 98, 752, 0.53, 0.48, 49.86, 38.7
2000-11-21, vnco3260.00o, 98, 361, 0.53, 0.5, 49.9, 38.69
2000-11-20, vnco3250.00o, 98, 534, 0.51, 0.51, 49.82, 38.55