Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-25, vimt3600.24o, 100, 49284, 0.23, 0.26, 43.97, 38.33
2024-12-24, vimt3590.24o, 100, 4471, 0.23, 0.27, 43.92, 38.44
2024-12-23, vimt3580.24o, 99, 6818, 0.23, 0.26, 43.88, 38.1
2024-12-22, vimt3570.24o, 100, 6160, 0.24, 0.26, 43.96, 38.26
2024-12-21, vimt3560.24o, 100, 6157, 0.22, 0.26, 43.93, 38.07
2024-12-20, vimt3550.24o, 95, 3913, 0.25, 0.26, 43.94, 38.17
2024-12-19, vimt3540.24o, 100, 49272, 0.22, 0.25, 43.96, 38.41
2024-12-18, vimt3530.24o, 100, 8211, 0.22, 0.26, 43.91, 38.29
2024-12-17, vimt3520.24o, 100, 24638, 0.22, 0.25, 43.94, 38.2
2024-12-16, vimt3510.24o, 100, 5563, 0.23, 0.26, 43.94, 37.95
2024-12-12, vimt3470.24o, 100, 8232, 0.23, 0.25, 44.1, 38.51
2024-12-11, vimt3460.24o, 100, 16464, 0.22, 0.25, 44.08, 38.68
2024-12-10, vimt3450.24o, 100, 25543, 0.23, 0.25, 44.01, 38.11
2024-12-09, vimt3440.24o, 100, 17025, 0.22, 0.25, 44, 38.19
2024-12-08, vimt3430.24o, 100, 5676, 0.23, 0.26, 43.95, 38.3
2024-12-07, vimt3420.24o, 100, 6386, 0.24, 0.25, 43.98, 38.12
2024-12-06, vimt3410.24o, 100, 10216, 0.22, 0.25, 44, 37.85
2024-12-05, vimt3400.24o, 100, 10215, 0.23, 0.25, 44, 37.81
2024-12-04, vimt3390.24o, 100, 8513, 0.22, 0.25, 44.01, 37.97
2024-12-03, vimt3380.24o, 100, 12771, 0.23, 0.25, 43.98, 37.72
2024-12-02, vimt3370.24o, 100, 5109, 0.23, 0.25, 43.96, 37.83
2024-12-01, vimt3360.24o, 100, 8518, 0.24, 0.25, 43.95, 37.83
2024-11-30, vimt3350.24o, 100, 51102, 0.22, 0.25, 43.99, 38.89
2024-11-29, vimt3340.24o, 100, 8516, 0.23, 0.25, 44.04, 38.03
2024-11-28, vimt3330.24o, 100, 8517, 0.23, 0.25, 43.99, 37.93
2024-11-27, vimt3320.24o, 100, 24759, 0.23, 0.25, 44.06, 38.24
2024-11-26, vimt3310.24o, 99, 10152, 0.22, 0.25, 44.06, 38.55
2024-11-25, vimt3300.24o, 100, 8520, 0.22, 0.25, 43.99, 38.22
2024-11-24, vimt3290.24o, 100, 17040, 0.22, 0.25, 43.98, 38.51
2024-11-23, vimt3280.24o, 100, 51117, 0.22, 0.25, 44.02, 38.41
2024-11-22, vimt3270.24o, 100, 10226, 0.23, 0.25, 43.97, 38.15
2024-11-21, vimt3260.24o, 97, 6128, 0.24, 0.25, 43.95, 38.21
2024-11-20, vimt3250.24o, 100, 25562, 0.22, 0.25, 44.01, 38.38
2024-11-19, vimt3240.24o, 100, 10226, 0.22, 0.25, 44.04, 38.17
2024-11-18, vimt3230.24o, 100, 7305, 0.23, 0.25, 43.98, 37.94
2024-11-17, vimt3220.24o, 100, 17041, 0.22, 0.26, 43.98, 38.17
2024-11-16, vimt3210.24o, 100, 8524, 0.22, 0.25, 44.07, 37.99
2024-11-15, vimt3200.24o, 99, 16757, 0.23, 0.25, 44, 38.36
2024-11-14, vimt3190.24o, 100, 25577, 0.22, 0.25, 44, 38.31
2024-11-13, vimt3180.24o, 100, 4633, 0.24, 0.26, 44.03, 38.24
2024-11-12, vimt3170.24o, 100, 6394, 0.22, 0.25, 44.04, 37.87
2024-11-10, vimt3150.24o, 100, 4251, 0.23, 0.25, 43.94, 38.04
2024-11-09, vimt3140.24o, 100, 3921, 0.24, 0.25, 44, 37.99
2024-11-07, vimt3120.24o, 100, 7309, 0.22, 0.25, 44.01, 38.22
2024-11-03, vimt3080.24o, 100, 12785, 0.22, 0.25, 43.97, 37.82
2024-11-02, vimt3070.24o, 100, 8526, 0.22, 0.25, 44, 38.38
2024-11-01, vimt3060.24o, 100, 7308, 0.23, 0.25, 43.99, 38.06
2024-10-31, vimt3050.24o, 96, 3083, 0.25, 0.26, 43.94, 38.23
2024-10-30, vimt3040.24o, 100, 8527, 0.24, 0.25, 44, 38.05
2024-10-29, vimt3030.24o, 100, 7310, 0.23, 0.25, 43.98, 37.96
2024-10-28, vimt3020.24o, 100, 12788, 0.22, 0.25, 43.91, 38.24
2024-10-27, vimt3010.24o, 100, 10232, 0.23, 0.25, 43.87, 38.34
2024-10-26, vimt3000.24o, 100, 12789, 0.22, 0.25, 43.89, 38.08
2024-10-25, vimt2990.24o, 93, 2633, 0.26, 0.27, 43.9, 38.24
2024-10-24, vimt2980.24o, 95, 2031, 0.29, 0.28, 43.89, 38.31
2024-10-23, vimt2970.24o, 98, 16752, 0.24, 0.25, 43.94, 38.16
2024-10-22, vimt2960.24o, 100, 7308, 0.22, 0.25, 43.94, 38.06
2024-10-21, vimt2950.24o, 100, 7309, 0.24, 0.26, 43.92, 38.15
2024-10-20, vimt2940.24o, 100, 12793, 0.23, 0.25, 43.97, 38.27
2024-10-19, vimt2930.24o, 100, 4248, 0.23, 0.25, 43.98, 38.11
2024-10-18, vimt2920.24o, 100, 51152, 0.22, 0.25, 44.01, 39.06
2024-10-17, vimt2910.24o, 100, 17051, 0.22, 0.25, 44.02, 38.97
2024-10-16, vimt2900.24o, 95, 4767, 0.24, 0.26, 44.02, 39.05
2024-10-15, vimt2890.24o, 100, 12725, 0.23, 0.25, 44, 38.97
2024-10-14, vimt2880.24o, 99, 12715, 0.22, 0.25, 43.95, 38.91
2024-10-13, vimt2870.24o, 99, 10102, 0.24, 0.26, 43.95, 38.92
2024-10-12, vimt2860.24o, 99, 25286, 0.24, 0.26, 43.95, 38.88
2024-10-11, vimt2850.24o, 99, 2669, 0.23, 0.26, 43.97, 38.61
2024-10-10, vimt2840.24o, 89, 1634, 0.42, 0.35, 43.94, 38.93
2024-10-09, vimt2830.24o, 93, 5298, 0.32, 0.27, 43.92, 38.7
2024-10-08, vimt2820.24o, 32, 471, 0.57, 0.39, 43.66, 38.96
2024-10-06, vimt2800.24o, 100, 25579, 0.22, 0.25, 43.87, 38.67
2024-10-05, vimt2790.24o, 97, 2373, 0.3, 0.28, 43.9, 38.67
2024-10-04, vimt2780.24o, 99, 5024, 0.24, 0.26, 43.94, 38.72
2024-10-03, vimt2770.24o, 98, 1862, 0.3, 0.28, 43.91, 38.66
2024-10-02, vimt2760.24o, 97, 3091, 0.24, 0.26, 43.87, 38.62
2024-10-01, vimt2750.24o, 95, 8134, 0.27, 0.27, 43.86, 38.61
2024-09-30, vimt2740.24o, 99, 7266, 0.24, 0.25, 43.92, 38.82
2024-09-29, vimt2730.24o, 100, 2800, 0.25, 0.27, 43.94, 38.85
2024-09-28, vimt2720.24o, 88, 11235, 0.25, 0.26, 43.9, 38.63
2024-09-27, vimt2710.24o, 100, 25570, 0.23, 0.25, 43.94, 38.79
2024-09-26, vimt2700.24o, 34, 461, 0.7, 0.57, 43.72, 39.24
2024-09-24, vimt2680.24o, 100, 7273, 0.24, 0.27, 43.9, 38.48
2024-09-23, vimt2670.24o, 100, 12785, 0.22, 0.25, 43.93, 38.76
2024-09-22, vimt2660.24o, 100, 17050, 0.22, 0.25, 43.96, 38.76
2024-09-21, vimt2650.24o, 100, 12789, 0.22, 0.25, 44, 38.97
2024-09-20, vimt2640.24o, 100, 25579, 0.22, 0.25, 44.02, 38.95
2024-09-19, vimt2630.24o, 100, 25419, 0.23, 0.25, 43.99, 38.96
2024-09-18, vimt2620.24o, 100, 51160, 0.22, 0.25, 44.01, 38.98
2024-09-17, vimt2610.24o, 100, 17047, 0.23, 0.25, 43.99, 38.99
2024-09-16, vimt2600.24o, 100, 51137, 0.22, 0.25, 44, 38.89
2024-09-15, vimt2590.24o, 100, 51139, 0.22, 0.25, 44.02, 38.95
2024-09-14, vimt2580.24o, 100, 51151, 0.22, 0.25, 43.99, 38.9
2024-09-13, vimt2570.24o, 100, 51133, 0.22, 0.25, 44.03, 38.87
2024-09-12, vimt2560.24o, 100, 25568, 0.22, 0.25, 44.01, 38.87
2024-09-11, vimt2550.24o, 98, 10011, 0.26, 0.25, 43.97, 38.92
2024-09-10, vimt2540.24o, 100, 25568, 0.22, 0.26, 43.88, 38.64
2024-09-09, vimt2530.24o, 98, 16782, 0.23, 0.26, 43.87, 38.67
2024-09-08, vimt2520.24o, 100, 51130, 0.22, 0.25, 43.92, 38.67
2024-09-07, vimt2510.24o, 100, 16990, 0.25, 0.25, 43.86, 38.67
2024-09-06, vimt2500.24o, 100, 17043, 0.22, 0.25, 43.88, 38.6
2024-09-05, vimt2490.24o, 100, 51125, 0.23, 0.25, 43.89, 38.66
2024-09-04, vimt2480.24o, 100, 6377, 0.22, 0.26, 43.89, 38.7
2024-09-03, vimt2470.24o, 98, 6253, 0.26, 0.26, 43.97, 38.8
2024-09-02, vimt2460.24o, 100, 51124, 0.22, 0.25, 43.94, 38.76
2024-09-01, vimt2450.24o, 100, 7283, 0.23, 0.26, 43.94, 38.83
2024-08-31, vimt2440.24o, 100, 51119, 0.22, 0.25, 43.95, 38.84
2024-08-30, vimt2430.24o, 100, 51123, 0.22, 0.25, 43.96, 38.9
2024-08-29, vimt2420.24o, 100, 17039, 0.22, 0.25, 43.99, 38.88
2024-08-28, vimt2410.24o, 87, 44659, 0.26, 0.28, 44.03, 38.72
2024-08-27, vimt2400.24o, 98, 6295, 0.25, 0.26, 43.98, 38.83
2024-08-26, vimt2390.24o, 100, 51128, 0.22, 0.25, 43.96, 38.83
2024-08-25, vimt2380.24o, 100, 51124, 0.22, 0.25, 43.98, 38.85
2024-08-24, vimt2370.24o, 100, 51119, 0.22, 0.25, 44.01, 38.95
2024-08-23, vimt2360.24o, 100, 10182, 0.24, 0.25, 44, 38.96
2024-08-22, vimt2350.24o, 100, 12781, 0.22, 0.25, 43.99, 38.84
2024-08-21, vimt2340.24o, 100, 7273, 0.23, 0.25, 43.93, 38.74
2024-08-20, vimt2330.24o, 100, 51122, 0.22, 0.25, 43.91, 38.74
2024-08-19, vimt2320.24o, 100, 51122, 0.22, 0.25, 43.93, 38.79
2024-08-18, vimt2310.24o, 100, 25557, 0.22, 0.25, 43.95, 38.91
2024-08-17, vimt2300.24o, 100, 51119, 0.22, 0.24, 43.98, 38.83
2024-08-16, vimt2290.24o, 100, 51120, 0.22, 0.25, 43.96, 38.81
2024-08-15, vimt2280.24o, 100, 51106, 0.22, 0.24, 43.93, 38.84
2024-08-14, vimt2270.24o, 100, 51100, 0.22, 0.24, 43.94, 38.89
2024-08-13, vimt2260.24o, 100, 51094, 0.22, 0.25, 43.94, 38.82
2024-08-12, vimt2250.24o, 100, 2322, 0.25, 0.28, 43.93, 38.8
2024-08-11, vimt2240.24o, 93, 9479, 0.22, 0.25, 43.92, 38.81
2024-08-10, vimt2230.24o, 94, 3696, 0.27, 0.28, 43.98, 38.86
2024-08-09, vimt2220.24o, 100, 51089, 0.22, 0.24, 43.97, 38.83
2024-08-08, vimt2210.24o, 100, 5578, 0.22, 0.24, 44.02, 39.19
2024-08-07, vimt2200.24o, 98, 8321, 0.24, 0.27, 43.96, 38.88
2024-08-06, vimt2190.24o, 100, 4240, 0.24, 0.25, 43.89, 38.79
2024-08-05, vimt2180.24o, 100, 51089, 0.22, 0.24, 43.87, 38.79
2024-07-28, vimt2100.24o, 99, 16844, 0.23, 0.25, 43.99, 38.87
2024-07-21, vimt2030.24o, 99, 10158, 0.23, 0.25, 43.93, 38.76
2024-07-19, vimt2010.24o, 100, 25525, 0.22, 0.24, 43.95, 38.77
2024-07-18, vimt2000.24o, 100, 8465, 0.23, 0.25, 43.99, 38.78
2024-07-16, vimt1980.24o, 97, 24729, 0.23, 0.25, 43.96, 38.77
2024-07-15, vimt1970.24o, 97, 8243, 0.23, 0.25, 43.88, 38.65
2024-07-14, vimt1960.24o, 96, 48803, 0.26, 0.27, 43.99, 38.88
2024-07-13, vimt1950.24o, 100, 51040, 0.21, 0.24, 44.03, 38.89
2024-07-12, vimt1940.24o, 100, 51039, 0.22, 0.25, 43.98, 38.88
2024-07-11, vimt1930.24o, 100, 51029, 0.22, 0.25, 43.98, 38.78
2024-07-10, vimt1920.24o, 100, 51013, 0.21, 0.24, 43.98, 38.77
2024-07-09, vimt1910.24o, 100, 25508, 0.22, 0.25, 43.95, 38.81
2024-07-08, vimt1900.24o, 100, 10164, 0.22, 0.25, 43.97, 38.85
2024-07-07, vimt1890.24o, 100, 25481, 0.23, 0.24, 44, 38.88
2024-07-06, vimt1880.24o, 100, 51037, 0.22, 0.25, 43.97, 38.79
2024-07-05, vimt1870.24o, 100, 51043, 0.21, 0.24, 43.97, 38.82
2024-07-01, vimt1830.24o, 100, 51033, 0.21, 0.24, 43.99, 38.85
2024-06-30, vimt1820.24o, 100, 25517, 0.22, 0.24, 44.01, 38.84
2024-06-29, vimt1810.24o, 100, 51030, 0.22, 0.24, 44.03, 38.9
2024-06-28, vimt1800.24o, 100, 7282, 0.22, 0.25, 44.04, 38.86
2024-06-27, vimt1790.24o, 99, 49737, 0.22, 0.24, 44, 38.72
2024-06-26, vimt1780.24o, 100, 51015, 0.21, 0.25, 44.17, 39.51
2024-06-25, vimt1770.24o, 100, 51025, 0.22, 0.24, 43.97, 38.84
2024-06-23, vimt1750.24o, 100, 51004, 0.21, 0.24, 43.98, 38.76
2024-06-22, vimt1740.24o, 100, 6349, 0.21, 0.25, 43.99, 38.81
2024-06-21, vimt1730.24o, 100, 12708, 0.21, 0.24, 44.04, 38.89
2024-06-20, vimt1720.24o, 100, 25497, 0.21, 0.24, 44.06, 38.88
2024-06-19, vimt1710.24o, 98, 24976, 0.22, 0.25, 44.04, 38.96
2024-06-18, vimt1700.24o, 99, 12332, 0.23, 0.26, 44.06, 39.13
2024-06-17, vimt1690.24o, 95, 48687, 0.24, 0.25, 44.01, 38.84
2024-06-16, vimt1680.24o, 100, 7281, 0.22, 0.25, 44.01, 38.9
2024-06-15, vimt1670.24o, 100, 51001, 0.21, 0.24, 43.95, 38.81
2024-06-14, vimt1660.24o, 100, 51002, 0.21, 0.25, 44.17, 39.35
2024-06-13, vimt1650.24o, 100, 7279, 0.21, 0.25, 44.19, 39.45
2024-06-12, vimt1640.24o, 100, 50997, 0.21, 0.25, 44.15, 39.45
2024-06-11, vimt1630.24o, 100, 50992, 0.21, 0.25, 44.14, 39.54
2024-06-10, vimt1620.24o, 96, 9786, 0.23, 0.25, 44.22, 39.69
2024-06-09, vimt1610.24o, 100, 50989, 0.21, 0.25, 44.15, 39.63
2024-06-07, vimt1590.24o, 100, 8483, 0.21, 0.25, 44.1, 39.25
2024-06-06, vimt1580.24o, 100, 25479, 0.21, 0.25, 43.97, 38.83
2024-06-05, vimt1570.24o, 100, 49187, 0.21, 0.25, 44.05, 38.72
2024-06-04, vimt1560.24o, 100, 49187, 0.21, 0.25, 44.02, 38.87
2024-06-03, vimt1550.24o, 100, 49188, 0.21, 0.25, 44.15, 39.4
2024-05-21, vimt1420.24o, 100, 50978, 0.21, 0.25, 44.07, 38.99
2024-05-20, vimt1410.24o, 100, 16994, 0.21, 0.24, 44.06, 39.04
2024-05-19, vimt1400.24o, 100, 50970, 0.21, 0.25, 44.04, 39.02
2024-05-18, vimt1390.24o, 100, 50974, 0.21, 0.25, 44.1, 39.02
2024-05-17, vimt1380.24o, 100, 49536, 0.21, 0.25, 44.06, 38.97
2024-05-16, vimt1370.24o, 100, 50968, 0.21, 0.24, 44.05, 39.04
2024-05-15, vimt1360.24o, 100, 16993, 0.21, 0.25, 44.08, 39.04
2024-05-14, vimt1350.24o, 100, 50970, 0.21, 0.25, 44.1, 39.12
2024-05-13, vimt1340.24o, 100, 50963, 0.22, 0.25, 44.05, 39.01
2024-05-12, vimt1330.24o, 100, 50963, 0.21, 0.24, 44.06, 38.97
2024-05-11, vimt1320.24o, 100, 50965, 0.21, 0.26, 44.08, 39.02
2024-05-10, vimt1310.24o, 100, 50965, 0.21, 0.26, 44.16, 39.44
2024-05-09, vimt1300.24o, 100, 50970, 0.22, 0.25, 44.2, 39.6
2024-05-08, vimt1290.24o, 100, 50973, 0.21, 0.25, 44.24, 39.59
2024-05-07, vimt1280.24o, 100, 50953, 0.21, 0.25, 44.2, 39.67
2024-05-06, vimt1270.24o, 100, 50956, 0.21, 0.25, 44.19, 39.5
2024-05-05, vimt1260.24o, 100, 50955, 0.21, 0.25, 44.27, 39.6
2024-05-04, vimt1250.24o, 100, 50951, 0.21, 0.25, 44.28, 39.66
2024-05-03, vimt1240.24o, 100, 50953, 0.21, 0.25, 44.21, 39.47
2024-05-02, vimt1230.24o, 100, 16982, 0.21, 0.25, 44.22, 39.34
2024-05-01, vimt1220.24o, 100, 50942, 0.21, 0.25, 44.22, 39.51
2024-04-30, vimt1210.24o, 100, 50945, 0.21, 0.25, 44.18, 39.48
2024-04-29, vimt1200.24o, 100, 50944, 0.21, 0.25, 44.09, 39.19
2024-04-28, vimt1190.24o, 100, 50941, 0.21, 0.25, 44.07, 39.1
2024-04-27, vimt1180.24o, 100, 50942, 0.21, 0.26, 44.1, 39.03
2024-04-26, vimt1170.24o, 100, 50937, 0.22, 0.25, 44.07, 39.07
2024-04-25, vimt1160.24o, 100, 25472, 0.22, 0.25, 44.1, 39.08
2024-04-24, vimt1150.24o, 100, 50939, 0.21, 0.26, 44.11, 39.07
2024-04-23, vimt1140.24o, 100, 25467, 0.22, 0.25, 44.08, 39.09
2024-04-22, vimt1130.24o, 100, 50926, 0.21, 0.25, 44.07, 39.04
2024-04-21, vimt1120.24o, 100, 25468, 0.22, 0.25, 44.07, 39
2024-04-18, vimt1090.24o, 100, 25474, 0.21, 0.26, 44.12, 39.13
2024-04-17, vimt1080.24o, 100, 50945, 0.22, 0.26, 44.05, 38.95
2024-04-16, vimt1070.24o, 100, 50934, 0.22, 0.26, 44.02, 39.1
2024-04-14, vimt1050.24o, 100, 50899, 0.22, 0.26, 44.17, 39.22
2024-04-10, vimt1010.24o, 100, 25456, 0.21, 0.26, 44.02, 38.96
2024-04-08, vimt0990.24o, 100, 50924, 0.21, 0.26, 44.11, 39.13
2024-04-07, vimt0980.24o, 100, 50921, 0.22, 0.26, 44.08, 39.09
2024-04-06, vimt0970.24o, 100, 50922, 0.22, 0.26, 44.05, 39.09
2024-04-05, vimt0960.24o, 100, 25220, 0.21, 0.26, 44.15, 39.14
2024-04-04, vimt0950.24o, 100, 49489, 0.22, 0.26, 44.09, 39.02
2024-04-03, vimt0940.24o, 100, 49695, 0.22, 0.26, 43.96, 38.83
2024-04-02, vimt0930.24o, 100, 50911, 0.22, 0.26, 44.04, 39
2024-04-01, vimt0920.24o, 100, 50911, 0.22, 0.26, 44.09, 39.05
2024-03-31, vimt0910.24o, 100, 50917, 0.23, 0.27, 44.06, 39.13
2024-03-30, vimt0900.24o, 100, 50906, 0.22, 0.26, 44.05, 39.1
2024-03-29, vimt0890.24o, 100, 50903, 0.22, 0.26, 44.14, 39.08
2024-03-28, vimt0880.24o, 100, 50908, 0.23, 0.26, 44.08, 39
2024-03-27, vimt0870.24o, 100, 50880, 0.22, 0.26, 44.01, 38.99
2024-03-23, vimt0830.24o, 100, 50844, 0.23, 0.26, 44.07, 38.79
2024-03-22, vimt0820.24o, 100, 50852, 0.21, 0.26, 44.12, 39.03
2024-03-21, vimt0810.24o, 100, 50838, 0.21, 0.26, 44.06, 39.02
2024-03-19, vimt0790.24o, 100, 50850, 0.22, 0.25, 44.1, 39.05
2024-03-18, vimt0780.24o, 100, 25426, 0.21, 0.26, 44.06, 39.13
2024-03-17, vimt0770.24o, 100, 50850, 0.21, 0.26, 44.02, 39.06
2024-03-16, vimt0760.24o, 100, 50847, 0.22, 0.26, 44.08, 39.07
2024-03-15, vimt0750.24o, 100, 50848, 0.22, 0.26, 44.13, 39.1
2024-03-14, vimt0740.24o, 100, 25419, 0.21, 0.25, 43.95, 39.09
2024-03-13, vimt0730.24o, 100, 50832, 0.22, 0.26, 43.71, 39.04
2024-03-12, vimt0720.24o, 100, 50841, 0.22, 0.26, 44.11, 39.07
2024-03-11, vimt0710.24o, 100, 12709, 0.22, 0.26, 44.05, 39.06
2024-03-10, vimt0700.24o, 100, 25416, 0.22, 0.27, 44, 39.09
2024-03-08, vimt0680.24o, 100, 49223, 0.22, 0.27, 44.06, 38.86
2024-03-06, vimt0660.24o, 100, 25411, 0.22, 0.27, 44.07, 39.15
2024-03-05, vimt0650.24o, 100, 16939, 0.22, 0.26, 44.08, 39.03
2024-03-04, vimt0640.24o, 100, 50817, 0.22, 0.27, 44.18, 39.68
2024-03-03, vimt0630.24o, 100, 50817, 0.22, 0.27, 44.17, 39.54
2024-03-02, vimt0620.24o, 100, 50831, 0.23, 0.27, 44.24, 39.43
2024-02-27, vimt0580.24o, 100, 48930, 0.22, 0.27, 44.32, 39.68
2024-02-26, vimt0570.24o, 100, 48933, 0.22, 0.27, 44.28, 39.64
2024-02-25, vimt0560.24o, 100, 48926, 0.22, 0.27, 44.29, 39.68
2024-02-24, vimt0550.24o, 100, 48926, 0.22, 0.27, 44.32, 39.59
2024-02-23, vimt0540.24o, 100, 48926, 0.23, 0.27, 44.27, 39.64
2024-02-22, vimt0530.24o, 100, 48934, 0.23, 0.28, 44.26, 39.62
2024-02-20, vimt0510.24o, 100, 50795, 0.23, 0.27, 44.17, 39.76
2024-02-18, vimt0490.24o, 100, 50794, 0.22, 0.27, 44.23, 39.78
2024-02-16, vimt0470.24o, 100, 49373, 0.22, 0.27, 43.92, 38.85
2024-02-15, vimt0460.24o, 100, 49030, 0.23, 0.26, 43.96, 38.93
2024-02-14, vimt0450.24o, 100, 16336, 0.23, 0.27, 44.08, 39.26
2024-02-13, vimt0440.24o, 100, 49011, 0.22, 0.27, 44.08, 39.33
2024-02-12, vimt0430.24o, 100, 49016, 0.22, 0.27, 44.1, 39.53
2024-02-10, vimt0410.24o, 100, 49011, 0.23, 0.27, 44.14, 39.59
2024-02-09, vimt0400.24o, 100, 50748, 0.23, 0.28, 44.06, 39.17
2024-02-07, vimt0380.24o, 100, 25371, 0.23, 0.27, 44.11, 39.04
2024-02-06, vimt0370.24o, 100, 50738, 0.23, 0.27, 44.02, 39.04
2024-02-05, vimt0360.24o, 100, 50756, 0.23, 0.28, 44.11, 39.53
2024-02-03, vimt0340.24o, 100, 50740, 0.23, 0.29, 44.22, 39.63
2024-02-02, vimt0330.24o, 100, 48907, 0.22, 0.27, 44.27, 39.66
2024-02-01, vimt0320.24o, 100, 48901, 0.22, 0.27, 44.25, 39.3
2024-01-31, vimt0310.24o, 100, 24451, 0.22, 0.27, 44.23, 39.5
2024-01-29, vimt0290.24o, 100, 24440, 0.22, 0.25, 44.16, 39
2024-01-28, vimt0280.24o, 100, 24438, 0.22, 0.26, 44.19, 39.1
2024-01-27, vimt0270.24o, 100, 48883, 0.22, 0.26, 44.15, 39.05
2024-01-26, vimt0260.24o, 99, 47829, 0.22, 0.26, 44.12, 39.02
2024-01-25, vimt0250.24o, 100, 48874, 0.22, 0.27, 44.32, 39.55
2024-01-24, vimt0240.24o, 100, 48873, 0.22, 0.26, 44.23, 39.28
2024-01-22, vimt0220.24o, 100, 48870, 0.23, 0.27, 44.26, 39.31
2024-01-21, vimt0210.24o, 100, 48867, 0.23, 0.28, 44.32, 39.6
2024-01-18, vimt0180.24o, 100, 48878, 0.22, 0.27, 44.33, 39.56
2024-01-17, vimt0170.24o, 100, 48877, 0.22, 0.26, 44.33, 39.59
2024-01-14, vimt0140.24o, 100, 48908, 0.22, 0.27, 44.35, 39.75
2024-01-13, vimt0130.24o, 100, 48896, 0.22, 0.26, 44.31, 39.55
2024-01-12, vimt0120.24o, 100, 48904, 0.22, 0.26, 44.37, 39.82
2024-01-10, vimt0100.24o, 100, 48879, 0.22, 0.26, 44.33, 39.77
2024-01-08, vimt0080.24o, 100, 48876, 0.22, 0.26, 44.39, 39.89
2024-01-07, vimt0070.24o, 100, 48883, 0.22, 0.26, 44.35, 39.69
2024-01-06, vimt0060.24o, 100, 16292, 0.22, 0.27, 44.19, 39.2
2024-01-05, vimt0050.24o, 100, 24315, 0.22, 0.27, 44.25, 39.22
2024-01-04, vimt0040.24o, 100, 48854, 0.22, 0.26, 44.27, 39.32
2024-01-03, vimt0030.24o, 100, 48859, 0.22, 0.27, 44.29, 39.71
2024-01-02, vimt0020.24o, 100, 16285, 0.22, 0.27, 44.32, 39.48
2024-01-01, vimt0010.24o, 100, 48847, 0.22, 0.27, 44.38, 39.63
2023-12-30, vimt3640.23o, 98, 49513, 0.22, 0.27, 44.37, 39.72
2023-12-29, vimt3630.23o, 100, 50658, 0.22, 0.27, 44.3, 39.66
2023-12-28, vimt3620.23o, 100, 25332, 0.22, 0.27, 44.26, 39.65
2023-12-27, vimt3610.23o, 100, 50670, 0.22, 0.27, 44.27, 39.67
2023-12-26, vimt3600.23o, 100, 50671, 0.22, 0.27, 44.3, 39.76
2023-12-25, vimt3590.23o, 100, 50681, 0.22, 0.27, 44.27, 39.61
2023-12-24, vimt3580.23o, 100, 50679, 0.23, 0.28, 44.26, 39.74
2023-12-23, vimt3570.23o, 100, 50675, 0.22, 0.27, 44.31, 39.79
2023-12-22, vimt3560.23o, 100, 50662, 0.23, 0.27, 44.29, 39.44
2023-12-21, vimt3550.23o, 100, 50640, 0.22, 0.27, 44.26, 39.6
2023-12-20, vimt3540.23o, 100, 50645, 0.23, 0.27, 44.28, 39.64
2023-12-19, vimt3530.23o, 100, 50646, 0.22, 0.27, 44.32, 39.83
2023-12-18, vimt3520.23o, 100, 25317, 0.22, 0.26, 44.29, 39.68
2023-12-17, vimt3510.23o, 100, 25319, 0.22, 0.26, 44.27, 39.68
2023-12-16, vimt3500.23o, 100, 50636, 0.22, 0.26, 44.3, 39.76
2023-12-15, vimt3490.23o, 100, 50656, 0.22, 0.26, 44.3, 39.77
2023-12-14, vimt3480.23o, 100, 5003, 0.22, 0.27, 44.25, 39.59
2023-12-13, vimt3470.23o, 100, 4221, 0.24, 0.28, 44.1, 39.37
2023-12-12, vimt3460.23o, 100, 8442, 0.22, 0.28, 44.08, 39.32
2023-12-11, vimt3450.23o, 100, 16883, 0.22, 0.26, 44.12, 39.43
2023-12-10, vimt3440.23o, 100, 50646, 0.22, 0.26, 44.29, 39.74
2023-12-09, vimt3430.23o, 100, 12663, 0.23, 0.26, 44.32, 39.81
2023-12-08, vimt3420.23o, 100, 12662, 0.22, 0.26, 44.27, 39.7
2023-12-07, vimt3410.23o, 99, 8297, 0.22, 0.26, 44.13, 39.05
2023-12-06, vimt3400.23o, 100, 25325, 0.22, 0.26, 44.13, 39
2023-12-05, vimt3390.23o, 100, 16886, 0.22, 0.26, 44.12, 38.99
2023-12-04, vimt3380.23o, 100, 25332, 0.22, 0.26, 44.07, 39.4
2023-12-03, vimt3370.23o, 100, 25328, 0.22, 0.26, 44.3, 39.7
2023-12-02, vimt3360.23o, 100, 50642, 0.22, 0.27, 44.32, 39.8
2023-12-01, vimt3350.23o, 100, 50647, 0.22, 0.26, 44.3, 39.56
2023-11-30, vimt3340.23o, 99, 49404, 0.22, 0.26, 44.27, 39.54
2023-11-29, vimt3330.23o, 100, 25334, 0.22, 0.26, 44.3, 39.74
2023-11-28, vimt3320.23o, 100, 24855, 0.22, 0.27, 44.28, 39.86
2023-11-27, vimt3310.23o, 100, 50676, 0.22, 0.26, 44.27, 39.79
2023-11-26, vimt3300.23o, 100, 50674, 0.22, 0.26, 44.32, 39.73
2023-11-25, vimt3290.23o, 100, 50675, 0.22, 0.26, 44.3, 39.79
2023-11-24, vimt3280.23o, 100, 50679, 0.22, 0.27, 44.24, 39.64
2023-11-23, vimt3270.23o, 100, 50681, 0.22, 0.26, 44.29, 39.72
2023-11-22, vimt3260.23o, 100, 50690, 0.22, 0.26, 44.29, 39.72
2023-11-21, vimt3250.23o, 100, 50672, 0.22, 0.27, 44.29, 39.75
2023-11-20, vimt3240.23o, 100, 50660, 0.22, 0.27, 44.27, 39.77
2023-11-19, vimt3230.23o, 100, 50666, 0.22, 0.27, 44.29, 39.75
2023-11-18, vimt3220.23o, 100, 50672, 0.23, 0.27, 44.3, 39.76
2023-11-17, vimt3210.23o, 100, 50685, 0.23, 0.27, 44.24, 39.63
2023-11-16, vimt3200.23o, 100, 25344, 0.22, 0.27, 44.31, 39.75
2023-11-15, vimt3190.23o, 100, 50693, 0.23, 0.26, 44.31, 39.76
2023-11-14, vimt3180.23o, 100, 50692, 0.22, 0.26, 44.28, 39.73
2023-11-13, vimt3170.23o, 100, 50706, 0.22, 0.26, 44.28, 39.53
2023-11-12, vimt3160.23o, 100, 25351, 0.22, 0.26, 44.27, 39.68
2023-11-11, vimt3150.23o, 100, 25350, 0.22, 0.26, 44.28, 39.73
2023-11-10, vimt3140.23o, 100, 50707, 0.22, 0.26, 44.27, 39.67
2023-11-09, vimt3130.23o, 100, 25351, 0.22, 0.25, 44.1, 39.49
2023-11-08, vimt3120.23o, 100, 10142, 0.22, 0.25, 44.1, 39.34
2023-11-07, vimt3110.23o, 100, 25355, 0.21, 0.26, 44.04, 39.25
2023-11-06, vimt3100.23o, 100, 50714, 0.22, 0.26, 44.21, 39.58
2023-11-05, vimt3090.23o, 100, 25356, 0.22, 0.26, 44.24, 39.62
2023-11-04, vimt3080.23o, 100, 25350, 0.22, 0.26, 44.22, 39.46
2023-11-03, vimt3070.23o, 99, 50196, 0.22, 0.25, 44.28, 39.55
2023-11-02, vimt3060.23o, 100, 50712, 0.22, 0.26, 44.24, 39.61
2023-11-01, vimt3050.23o, 100, 50708, 0.22, 0.25, 44.16, 39.46
2023-10-31, vimt3040.23o, 100, 50715, 0.22, 0.26, 44.39, 39.7
2023-10-30, vimt3030.23o, 100, 50718, 0.22, 0.26, 44.3, 39.72
2023-10-29, vimt3020.23o, 100, 50719, 0.22, 0.26, 44.26, 39.72
2023-10-28, vimt3010.23o, 100, 12668, 0.23, 0.26, 44.23, 39.66
2023-10-27, vimt3000.23o, 100, 50714, 0.22, 0.26, 44.25, 39.68
2023-10-26, vimt2990.23o, 100, 50712, 0.22, 0.26, 44.23, 39.68
2023-10-25, vimt2980.23o, 100, 12681, 0.22, 0.27, 44.16, 39.55
2023-10-24, vimt2970.23o, 100, 50736, 0.22, 0.25, 44.17, 39.6
2023-10-23, vimt2960.23o, 100, 50740, 0.22, 0.26, 44.25, 39.7
2023-10-22, vimt2950.23o, 100, 50739, 0.22, 0.26, 44.23, 39.49
2023-10-21, vimt2940.23o, 100, 50735, 0.22, 0.25, 44.16, 39.52
2023-10-20, vimt2930.23o, 100, 12685, 0.22, 0.26, 44.17, 39.49
2023-10-19, vimt2920.23o, 100, 50744, 0.22, 0.26, 44.16, 39.5
2023-10-18, vimt2910.23o, 100, 25342, 0.23, 0.26, 44.31, 39.37
2023-10-17, vimt2900.23o, 100, 12690, 0.22, 0.26, 44.21, 39.54
2023-10-16, vimt2890.23o, 100, 50748, 0.22, 0.25, 44.16, 39.51
2023-10-15, vimt2880.23o, 100, 16918, 0.22, 0.26, 44.18, 39.61
2023-10-14, vimt2870.23o, 100, 25378, 0.22, 0.26, 44.2, 39.66
2023-10-13, vimt2860.23o, 100, 50746, 0.22, 0.26, 44.19, 39.55
2023-10-12, vimt2850.23o, 100, 50746, 0.22, 0.26, 44.21, 39.67
2023-10-11, vimt2840.23o, 100, 12664, 0.23, 0.27, 44.18, 39.54
2023-10-10, vimt2830.23o, 100, 50744, 0.22, 0.26, 44.22, 39.65
2023-10-09, vimt2820.23o, 100, 50757, 0.22, 0.25, 44.18, 39.53
2023-10-08, vimt2810.23o, 100, 50779, 0.22, 0.25, 44.1, 39.49
2023-10-07, vimt2800.23o, 100, 50779, 0.22, 0.26, 44.11, 39.46
2023-10-06, vimt2790.23o, 100, 8464, 0.22, 0.27, 44.05, 39.29
2023-10-05, vimt2780.23o, 100, 10157, 0.23, 0.27, 43.93, 39.14
2023-10-04, vimt2770.23o, 100, 12697, 0.23, 0.26, 43.95, 39.15
2023-10-03, vimt2760.23o, 100, 50779, 0.22, 0.25, 44.18, 39.59
2023-10-02, vimt2750.23o, 100, 8451, 0.23, 0.26, 44.25, 39.69
2023-10-01, vimt2740.23o, 100, 50773, 0.22, 0.26, 44.21, 39.69
2023-09-30, vimt2730.23o, 100, 50773, 0.22, 0.25, 44.22, 39.6
2023-09-29, vimt2720.23o, 100, 50790, 0.22, 0.26, 44.24, 39.68
2023-09-28, vimt2710.23o, 100, 50778, 0.22, 0.26, 44.18, 39.58
2023-09-27, vimt2700.23o, 100, 50786, 0.22, 0.25, 44.17, 39.42
2023-09-26, vimt2690.23o, 100, 50807, 0.23, 0.26, 44.19, 39.4
2023-09-25, vimt2680.23o, 100, 25401, 0.22, 0.26, 44.19, 39.61
2023-09-24, vimt2670.23o, 100, 25403, 0.22, 0.26, 44.17, 39.58
2023-09-23, vimt2660.23o, 100, 25405, 0.22, 0.26, 44.05, 39.29
2023-09-22, vimt2650.23o, 100, 7251, 0.23, 0.26, 44.01, 39.25
2023-09-21, vimt2640.23o, 100, 25408, 0.22, 0.26, 44.18, 39.44
2023-09-20, vimt2630.23o, 100, 50825, 0.22, 0.26, 44.19, 39.37
2023-09-19, vimt2620.23o, 100, 50819, 0.22, 0.26, 44.2, 39.47
2023-09-18, vimt2610.23o, 100, 25412, 0.22, 0.25, 44.19, 39.43
2023-09-17, vimt2600.23o, 100, 50829, 0.22, 0.25, 44.2, 39.48
2023-09-16, vimt2590.23o, 100, 50834, 0.22, 0.25, 44.21, 39.52
2023-09-15, vimt2580.23o, 100, 49610, 0.22, 0.26, 44.12, 39.32
2023-09-14, vimt2570.23o, 100, 50513, 0.22, 0.25, 44.2, 39.63
2023-09-13, vimt2560.23o, 100, 50846, 0.22, 0.25, 44.2, 39.62
2023-09-12, vimt2550.23o, 100, 50846, 0.22, 0.25, 44.19, 39.57
2023-09-11, vimt2540.23o, 100, 5079, 0.23, 0.26, 44.13, 39.3
2023-09-10, vimt2530.23o, 100, 25419, 0.22, 0.25, 44.13, 39.46
2023-09-09, vimt2520.23o, 100, 50850, 0.22, 0.25, 44.14, 39.49
2023-09-08, vimt2510.23o, 100, 25419, 0.22, 0.26, 44.15, 39.36
2023-09-07, vimt2500.23o, 99, 49993, 0.22, 0.26, 44.12, 39.51
2023-09-06, vimt2490.23o, 100, 50858, 0.22, 0.25, 44.2, 39.6
2023-09-05, vimt2480.23o, 100, 50881, 0.22, 0.26, 44.23, 39.64
2023-09-04, vimt2470.23o, 100, 25442, 0.23, 0.26, 44.18, 39.58
2023-09-03, vimt2460.23o, 100, 50885, 0.23, 0.26, 44.19, 39.37
2023-09-02, vimt2450.23o, 100, 50894, 0.22, 0.26, 44.24, 39.69
2023-09-01, vimt2440.23o, 100, 50893, 0.22, 0.25, 44.18, 39.6
2023-08-31, vimt2430.23o, 100, 50895, 0.22, 0.25, 44.16, 39.28
2023-08-30, vimt2420.23o, 100, 50892, 0.22, 0.25, 44.14, 39.44
2023-08-29, vimt2410.23o, 100, 49330, 0.22, 0.25, 44.18, 39.32
2023-08-28, vimt2400.23o, 100, 8222, 0.23, 0.25, 43.99, 39.12
2023-08-27, vimt2390.23o, 100, 16448, 0.23, 0.26, 44.15, 39.24
2023-08-26, vimt2380.23o, 100, 12334, 0.23, 0.25, 44.06, 39.06
2023-08-25, vimt2370.23o, 100, 49336, 0.23, 0.26, 44.16, 39.38
2023-08-24, vimt2360.23o, 100, 49337, 0.23, 0.26, 44.2, 39.15
2023-08-23, vimt2350.23o, 100, 12082, 0.22, 0.25, 44.11, 39.01
2023-08-22, vimt2340.23o, 99, 48616, 0.23, 0.26, 44.23, 39.29
2023-08-21, vimt2330.23o, 100, 49346, 0.23, 0.26, 44.27, 39.59
2023-08-20, vimt2320.23o, 100, 49350, 0.22, 0.26, 44.24, 39.52
2023-08-19, vimt2310.23o, 100, 49339, 0.23, 0.26, 44.24, 39.46
2023-08-18, vimt2300.23o, 100, 11895, 0.22, 0.26, 44.13, 39.24
2023-08-17, vimt2290.23o, 100, 9516, 0.23, 0.26, 44.13, 39.45
2023-08-16, vimt2280.23o, 100, 47581, 0.22, 0.26, 44.14, 39.37
2023-08-15, vimt2270.23o, 100, 47587, 0.22, 0.26, 44.11, 39.29
2023-08-14, vimt2260.23o, 99, 7843, 0.26, 0.28, 44.22, 39.6
2023-08-13, vimt2250.23o, 100, 47602, 0.22, 0.26, 44.22, 39.56
2023-08-12, vimt2240.23o, 100, 47604, 0.22, 0.26, 44.21, 39.67
2023-08-11, vimt2230.23o, 100, 47601, 0.22, 0.26, 44.26, 39.74
2023-08-10, vimt2220.23o, 100, 49149, 0.22, 0.26, 44.21, 39.51
2023-08-09, vimt2210.23o, 100, 49182, 0.22, 0.26, 44.23, 39.48
2023-08-08, vimt2200.23o, 100, 49187, 0.22, 0.26, 44.21, 39.82
2023-08-07, vimt2190.23o, 100, 49192, 0.22, 0.26, 44.18, 39.77
2023-08-06, vimt2180.23o, 100, 49190, 0.22, 0.26, 44.12, 39.7
2023-08-05, vimt2170.23o, 100, 9836, 0.23, 0.26, 44.1, 39.62
2023-08-04, vimt2160.23o, 100, 49174, 0.22, 0.26, 44.14, 39.59
2023-08-03, vimt2150.23o, 100, 49161, 0.22, 0.26, 44.16, 39.7
2023-08-02, vimt2140.23o, 100, 49159, 0.22, 0.26, 44.12, 39.74
2023-08-01, vimt2130.23o, 100, 24562, 0.22, 0.26, 44.11, 39.61
2023-07-31, vimt2120.23o, 100, 49161, 0.22, 0.26, 44.12, 39.71
2023-07-30, vimt2110.23o, 100, 49171, 0.22, 0.26, 44.1, 39.67
2023-07-29, vimt2100.23o, 100, 49173, 0.22, 0.25, 44.08, 39.5
2023-07-28, vimt2090.23o, 100, 49186, 0.22, 0.25, 44.08, 39.62
2023-07-26, vimt2070.23o, 100, 49187, 0.22, 0.25, 44.04, 39.57
2023-07-25, vimt2060.23o, 100, 49175, 0.22, 0.25, 44.05, 39.53
2023-07-24, vimt2050.23o, 100, 49180, 0.22, 0.25, 44.11, 39.57
2023-07-23, vimt2040.23o, 100, 49176, 0.22, 0.25, 44.09, 39.51
2023-07-22, vimt2030.23o, 100, 49177, 0.22, 0.25, 44.06, 39.44
2023-07-21, vimt2020.23o, 100, 49195, 0.22, 0.25, 44.11, 39.68
2023-07-20, vimt2010.23o, 100, 49199, 0.22, 0.25, 44.12, 39.5
2023-07-19, vimt2000.23o, 100, 49206, 0.22, 0.25, 44.07, 39.19
2023-07-18, vimt1990.23o, 100, 49219, 0.22, 0.25, 44.13, 39.61
2023-07-17, vimt1980.23o, 100, 49224, 0.22, 0.25, 44.16, 39.72
2023-07-16, vimt1970.23o, 100, 49224, 0.22, 0.25, 44.09, 39.07
2023-07-15, vimt1960.23o, 100, 49229, 0.21, 0.25, 44.11, 39.25
2023-07-14, vimt1950.23o, 100, 47993, 0.22, 0.25, 44.09, 39.54
2023-07-13, vimt1940.23o, 100, 47646, 0.22, 0.25, 44.17, 39.44
2023-07-12, vimt1930.23o, 100, 47646, 0.21, 0.25, 44.16, 39.34
2023-07-11, vimt1920.23o, 100, 47644, 0.21, 0.25, 44.21, 39.64
2023-07-10, vimt1910.23o, 99, 49992, 0.21, 0.25, 44.22, 39.62
2023-07-09, vimt1900.23o, 100, 51017, 0.22, 0.25, 44.03, 39.65
2023-07-08, vimt1890.23o, 100, 51001, 0.22, 0.25, 44.11, 39.84
2023-07-07, vimt1880.23o, 100, 51011, 0.21, 0.25, 44.13, 39.87
2023-07-06, vimt1870.23o, 100, 51010, 0.21, 0.25, 44.06, 39.43
2023-07-05, vimt1860.23o, 100, 51009, 0.22, 0.25, 44.07, 39.83
2023-07-04, vimt1850.23o, 100, 51018, 0.21, 0.25, 44.07, 39.79
2023-07-03, vimt1840.23o, 100, 51031, 0.21, 0.25, 44.03, 39.72
2023-07-02, vimt1830.23o, 100, 51024, 0.21, 0.25, 44, 39.57
2023-07-01, vimt1820.23o, 100, 51034, 0.21, 0.25, 44.02, 39.73
2023-06-30, vimt1810.23o, 100, 51024, 0.21, 0.25, 44.07, 39.78
2023-06-29, vimt1800.23o, 100, 51032, 0.22, 0.25, 44.06, 39.45
2023-06-28, vimt1790.23o, 100, 25515, 0.22, 0.25, 43.87, 39.37
2023-06-27, vimt1780.23o, 100, 51019, 0.21, 0.24, 43.89, 39.45
2023-06-26, vimt1770.23o, 100, 12754, 0.22, 0.25, 43.89, 39.52
2023-06-25, vimt1760.23o, 100, 51013, 0.22, 0.25, 44.07, 39.48
2023-06-24, vimt1750.23o, 100, 51005, 0.21, 0.25, 44.06, 39.77
2023-06-23, vimt1740.23o, 100, 25499, 0.21, 0.25, 43.9, 39.61
2023-06-22, vimt1730.23o, 100, 50995, 0.21, 0.25, 44.03, 39.79
2023-06-21, vimt1720.23o, 100, 50986, 0.21, 0.25, 44.07, 39.82
2023-06-20, vimt1710.23o, 100, 50978, 0.21, 0.25, 44.12, 39.86
2023-06-19, vimt1700.23o, 100, 50984, 0.21, 0.25, 44.09, 39.9
2023-06-18, vimt1690.23o, 100, 50982, 0.21, 0.25, 44.08, 39.86
2023-06-17, vimt1680.23o, 100, 12686, 0.23, 0.26, 44.06, 39.79
2023-06-16, vimt1670.23o, 100, 50983, 0.21, 0.25, 44.09, 39.74
2023-06-15, vimt1660.23o, 100, 50986, 0.21, 0.25, 44.1, 39.52
2023-06-14, vimt1650.23o, 100, 50983, 0.21, 0.25, 44.12, 39.92
2023-06-13, vimt1640.23o, 100, 50986, 0.21, 0.25, 44.07, 39.54
2023-06-12, vimt1630.23o, 100, 50986, 0.21, 0.25, 44.1, 39.58
2023-06-11, vimt1620.23o, 100, 50999, 0.21, 0.25, 44.13, 39.6
2023-06-10, vimt1610.23o, 100, 51001, 0.21, 0.25, 44.14, 39.75
2023-06-09, vimt1600.23o, 100, 50382, 0.21, 0.25, 44.07, 39.36
2023-06-08, vimt1590.23o, 100, 51020, 0.21, 0.25, 44.08, 39.87
2023-06-07, vimt1580.23o, 100, 51004, 0.21, 0.25, 44.15, 39.85
2023-06-06, vimt1570.23o, 100, 50979, 0.21, 0.25, 44.12, 39.63
2023-06-05, vimt1560.23o, 100, 50957, 0.21, 0.25, 44.13, 39.54
2023-06-04, vimt1550.23o, 100, 50927, 0.21, 0.25, 44.12, 39.94
2023-06-03, vimt1540.23o, 100, 50892, 0.21, 0.25, 44.11, 39.71
2023-06-02, vimt1530.23o, 100, 50855, 0.21, 0.25, 44.12, 39.96
2023-06-01, vimt1520.23o, 100, 50806, 0.21, 0.25, 44.18, 39.98
2023-05-31, vimt1510.23o, 100, 50743, 0.21, 0.25, 44.18, 39.66
2023-05-30, vimt1500.23o, 100, 50634, 0.21, 0.25, 44.14, 40.01
2023-05-29, vimt1490.23o, 100, 50575, 0.21, 0.25, 44.18, 40.18
2023-05-28, vimt1480.23o, 100, 50579, 0.21, 0.25, 44.25, 40.21
2023-05-27, vimt1470.23o, 100, 50591, 0.21, 0.25, 44.18, 40.11
2023-05-26, vimt1460.23o, 100, 50609, 0.22, 0.26, 44.2, 40.08
2023-05-25, vimt1450.23o, 100, 50628, 0.21, 0.25, 44.22, 40.04
2023-05-24, vimt1440.23o, 100, 50629, 0.21, 0.25, 44.21, 39.78
2023-05-23, vimt1430.23o, 100, 50636, 0.21, 0.25, 44.17, 39.98
2023-05-22, vimt1420.23o, 100, 50644, 0.21, 0.25, 44.16, 40.11
2023-05-21, vimt1410.23o, 100, 50653, 0.21, 0.25, 44.19, 40.04
2023-05-20, vimt1400.23o, 100, 50662, 0.21, 0.25, 44.13, 39.79
2023-05-19, vimt1390.23o, 100, 50666, 0.21, 0.25, 44.18, 40.14
2023-05-18, vimt1380.23o, 100, 12661, 0.21, 0.25, 44.17, 40.08
2023-05-17, vimt1370.23o, 100, 50695, 0.21, 0.25, 44.13, 39.83
2023-05-16, vimt1360.23o, 100, 50702, 0.21, 0.25, 44.14, 39.65
2023-05-15, vimt1350.23o, 100, 50701, 0.21, 0.25, 44.15, 40.05
2023-05-14, vimt1340.23o, 100, 50698, 0.21, 0.25, 44.15, 40.03
2023-05-13, vimt1330.23o, 100, 50724, 0.21, 0.25, 44.1, 39.97
2023-05-12, vimt1320.23o, 100, 50743, 0.21, 0.25, 44.16, 39.85
2023-05-11, vimt1310.23o, 100, 50753, 0.21, 0.25, 44.19, 40.1
2023-05-10, vimt1300.23o, 100, 50768, 0.21, 0.25, 44.16, 40.09
2023-05-09, vimt1290.23o, 100, 50776, 0.21, 0.25, 44.19, 39.9
2023-05-08, vimt1280.23o, 100, 50793, 0.21, 0.25, 44.17, 40.06
2023-05-07, vimt1270.23o, 100, 50807, 0.21, 0.25, 44.17, 40.11
2023-05-06, vimt1260.23o, 100, 16944, 0.21, 0.25, 44.14, 39.97
2023-05-05, vimt1250.23o, 100, 50845, 0.21, 0.25, 44.19, 39.78
2023-05-04, vimt1240.23o, 100, 50854, 0.22, 0.25, 44.18, 40.09
2023-05-03, vimt1230.23o, 100, 50866, 0.21, 0.25, 44.12, 39.91
2023-05-02, vimt1220.23o, 100, 50877, 0.21, 0.25, 44.19, 40.15
2023-05-01, vimt1210.23o, 100, 50892, 0.21, 0.25, 44.19, 40.11
2023-04-30, vimt1200.23o, 100, 50890, 0.21, 0.25, 44.12, 40.05
2023-04-29, vimt1190.23o, 100, 50884, 0.21, 0.25, 44.12, 39.95
2023-04-28, vimt1180.23o, 100, 50892, 0.21, 0.25, 43.96, 39.84
2023-04-27, vimt1170.23o, 100, 50904, 0.21, 0.24, 43.9, 39.64
2023-04-26, vimt1160.23o, 100, 50916, 0.21, 0.24, 43.91, 39.66
2023-04-25, vimt1150.23o, 100, 25463, 0.21, 0.24, 43.96, 39.74
2023-04-24, vimt1140.23o, 100, 50928, 0.21, 0.25, 44.14, 40.09
2023-04-23, vimt1130.23o, 100, 50953, 0.21, 0.25, 44.1, 39.86
2023-04-21, vimt1110.23o, 100, 50963, 0.21, 0.25, 44.13, 39.91
2023-04-20, vimt1100.23o, 100, 50974, 0.21, 0.25, 44.16, 40.07
2023-04-19, vimt1090.23o, 100, 50795, 0.21, 0.25, 44.22, 40.19
2023-04-18, vimt1080.23o, 100, 50978, 0.21, 0.25, 44.19, 40.15
2023-04-17, vimt1070.23o, 100, 50978, 0.21, 0.25, 44.15, 39.77
2023-04-16, vimt1060.23o, 100, 50986, 0.21, 0.25, 44.13, 39.91
2023-04-15, vimt1050.23o, 100, 51002, 0.21, 0.26, 44.19, 39.92
2023-04-14, vimt1040.23o, 100, 50281, 0.21, 0.26, 44.14, 40.13
2023-04-13, vimt1030.23o, 100, 50181, 0.21, 0.25, 44.15, 40.02
2023-04-12, vimt1020.23o, 100, 50985, 0.21, 0.25, 44.21, 40.17
2023-04-11, vimt1010.23o, 100, 50981, 0.21, 0.25, 44.15, 39.9
2023-04-09, vimt0990.23o, 100, 50942, 0.21, 0.25, 44.14, 39.92
2023-04-08, vimt0980.23o, 100, 50936, 0.21, 0.25, 44.18, 40.15
2023-04-07, vimt0970.23o, 100, 50923, 0.21, 0.25, 44.14, 40.12
2023-04-06, vimt0960.23o, 100, 50294, 0.21, 0.25, 44.13, 40.23
2023-04-05, vimt0950.23o, 100, 25466, 0.21, 0.25, 44.22, 40.14
2023-04-04, vimt0940.23o, 100, 50941, 0.21, 0.26, 44.22, 40.06
2023-04-03, vimt0930.23o, 100, 50952, 0.22, 0.26, 44.15, 40.17
2023-04-02, vimt0920.23o, 100, 50950, 0.22, 0.26, 44.18, 39.93
2023-04-01, vimt0910.23o, 100, 50946, 0.22, 0.26, 44.2, 40.17
2023-03-31, vimt0900.23o, 100, 50945, 0.22, 0.26, 44.16, 40.16
2023-03-30, vimt0890.23o, 100, 50942, 0.22, 0.26, 44.18, 40.24
2023-03-29, vimt0880.23o, 100, 50942, 0.22, 0.26, 44.24, 40.03
2023-03-28, vimt0870.23o, 100, 50939, 0.21, 0.26, 44.18, 39.98
2023-03-27, vimt0860.23o, 100, 50935, 0.22, 0.26, 44.15, 40.21
2023-03-26, vimt0850.23o, 100, 25467, 0.22, 0.26, 44.23, 40.08
2023-03-25, vimt0840.23o, 100, 50936, 0.22, 0.26, 44.21, 40.25
2023-03-24, vimt0830.23o, 100, 50931, 0.22, 0.26, 44.15, 39.85
2023-03-23, vimt0820.23o, 100, 50918, 0.22, 0.26, 44.21, 40
2023-03-21, vimt0800.23o, 100, 50913, 0.22, 0.26, 44.16, 40.03
2023-03-20, vimt0790.23o, 100, 50912, 0.22, 0.26, 44.16, 39.94
2023-03-19, vimt0780.23o, 100, 50940, 0.22, 0.26, 44.23, 40.23
2023-03-18, vimt0770.23o, 100, 50939, 0.22, 0.26, 44.13, 40.1
2023-03-17, vimt0760.23o, 100, 50934, 0.22, 0.26, 44.1, 39.94
2023-03-16, vimt0750.23o, 100, 16995, 0.22, 0.26, 44.2, 39.95
2023-03-15, vimt0740.23o, 100, 25496, 0.23, 0.26, 44.15, 39.97
2023-03-14, vimt0730.23o, 100, 51011, 0.22, 0.26, 44.15, 40.07
2023-03-13, vimt0720.23o, 100, 51014, 0.22, 0.26, 44.13, 40.09
2023-03-12, vimt0710.23o, 100, 51035, 0.22, 0.26, 44.16, 40.11
2023-03-11, vimt0700.23o, 100, 51062, 0.23, 0.26, 44.12, 40.16
2023-03-10, vimt0690.23o, 100, 51065, 0.22, 0.26, 44.1, 40.15
2023-03-09, vimt0680.23o, 100, 51075, 0.22, 0.26, 44.18, 40.09
2023-03-08, vimt0670.23o, 100, 51078, 0.22, 0.26, 44.17, 40.13
2023-03-07, vimt0660.23o, 100, 51088, 0.22, 0.26, 44.1, 40.15
2023-03-06, vimt0650.23o, 100, 12774, 0.22, 0.26, 44.22, 40.11
2023-03-05, vimt0640.23o, 100, 25550, 0.22, 0.26, 44.22, 40.21
2023-03-04, vimt0630.23o, 100, 51105, 0.22, 0.26, 44.14, 40.15
2023-03-03, vimt0620.23o, 100, 25557, 0.22, 0.26, 44.17, 39.9
2023-03-02, vimt0610.23o, 100, 25557, 0.22, 0.26, 44.23, 40.16
2023-03-01, vimt0600.23o, 100, 51119, 0.23, 0.26, 44.17, 39.93
2023-02-28, vimt0590.23o, 100, 50033, 0.23, 0.26, 44.16, 39.98
2023-02-27, vimt0580.23o, 100, 51113, 0.22, 0.26, 44.23, 39.93
2023-02-26, vimt0570.23o, 100, 51096, 0.23, 0.26, 44.23, 40.15
2023-02-25, vimt0560.23o, 100, 51075, 0.23, 0.26, 44.12, 40.21
2023-02-24, vimt0550.23o, 100, 51071, 0.23, 0.26, 44.21, 40.23
2023-02-23, vimt0540.23o, 100, 25533, 0.22, 0.26, 44.27, 40.24
2023-02-22, vimt0530.23o, 100, 25532, 0.21, 0.25, 44.17, 40.18
2023-02-21, vimt0520.23o, 100, 25533, 0.22, 0.26, 44.16, 40.05
2023-02-20, vimt0510.23o, 100, 25541, 0.22, 0.26, 44.2, 39.6
2023-02-19, vimt0500.23o, 100, 25540, 0.22, 0.26, 44.14, 40.03
2023-02-18, vimt0490.23o, 100, 25541, 0.22, 0.26, 44.14, 40.18
2023-02-17, vimt0480.23o, 100, 25538, 0.22, 0.26, 44.19, 40.14
2023-02-16, vimt0470.23o, 100, 24760, 0.22, 0.26, 44.22, 40.08
2023-02-15, vimt0460.23o, 100, 24758, 0.22, 0.26, 44.23, 40.02
2023-02-14, vimt0450.23o, 100, 49511, 0.22, 0.26, 44.24, 40.03
2023-02-13, vimt0440.23o, 100, 24751, 0.22, 0.26, 44.25, 40.09
2023-02-12, vimt0430.23o, 100, 49491, 0.22, 0.26, 44.2, 40.11
2023-02-11, vimt0420.23o, 100, 12377, 0.22, 0.26, 44.21, 39.79
2023-02-10, vimt0410.23o, 100, 49504, 0.22, 0.26, 44.22, 40.03
2023-02-09, vimt0400.23o, 100, 49504, 0.22, 0.26, 44.16, 40.02
2023-02-08, vimt0390.23o, 100, 49498, 0.22, 0.26, 44.2, 40.05
2023-02-07, vimt0380.23o, 100, 49501, 0.22, 0.26, 44.25, 39.92
2023-02-06, vimt0370.23o, 100, 49497, 0.22, 0.26, 44.25, 40
2023-02-05, vimt0360.23o, 100, 24750, 0.22, 0.26, 44.17, 39.78
2023-02-04, vimt0350.23o, 100, 49501, 0.22, 0.26, 44.19, 39.49
2023-02-03, vimt0340.23o, 100, 49504, 0.22, 0.26, 44.21, 39.5
2023-02-02, vimt0330.23o, 100, 47732, 0.22, 0.26, 44.26, 39.3
2023-02-01, vimt0320.23o, 100, 23865, 0.22, 0.26, 44.33, 40.09
2023-01-31, vimt0310.23o, 100, 47729, 0.22, 0.26, 44.4, 40.05
2023-01-30, vimt0300.23o, 100, 23872, 0.22, 0.26, 44.35, 39.9
2023-01-29, vimt0290.23o, 100, 47748, 0.22, 0.26, 44.33, 39.91
2023-01-28, vimt0280.23o, 99, 24441, 0.22, 0.26, 44.35, 39.85
2023-01-27, vimt0270.23o, 100, 49550, 0.22, 0.26, 44.25, 39.72
2023-01-26, vimt0260.23o, 100, 47810, 0.22, 0.26, 44.28, 40.08
2023-01-25, vimt0250.23o, 100, 16289, 0.22, 0.26, 44.33, 39.85
2023-01-24, vimt0240.23o, 100, 49528, 0.22, 0.26, 44.29, 39.88
2023-01-23, vimt0230.23o, 100, 51143, 0.22, 0.26, 44.29, 39.98
2023-01-22, vimt0220.23o, 100, 51147, 0.22, 0.26, 44.28, 39.84
2023-01-21, vimt0210.23o, 100, 51144, 0.22, 0.26, 44.3, 39.91
2023-01-20, vimt0200.23o, 100, 51143, 0.22, 0.26, 44.3, 39.86
2023-01-19, vimt0190.23o, 100, 51148, 0.22, 0.26, 44.3, 39.83
2023-01-18, vimt0180.23o, 100, 51139, 0.22, 0.26, 44.33, 39.91
2023-01-17, vimt0170.23o, 100, 51142, 0.22, 0.26, 44.3, 39.77
2023-01-16, vimt0160.23o, 100, 51138, 0.23, 0.26, 44.25, 39.67
2023-01-15, vimt0150.23o, 100, 51140, 0.22, 0.26, 44.29, 39.89
2023-01-14, vimt0140.23o, 100, 51137, 0.22, 0.26, 44.28, 39.84
2023-01-13, vimt0130.23o, 100, 25567, 0.22, 0.26, 44.25, 39.6
2023-01-12, vimt0120.23o, 100, 51140, 0.22, 0.26, 44.26, 39.58
2023-01-11, vimt0110.23o, 100, 49510, 0.22, 0.27, 44.28, 39.81
2023-01-10, vimt0100.23o, 100, 25567, 0.23, 0.26, 44.25, 39.71
2023-01-09, vimt0090.23o, 100, 51131, 0.22, 0.26, 44.26, 39.72
2023-01-08, vimt0080.23o, 100, 51130, 0.22, 0.26, 44.28, 39.55
2023-01-07, vimt0070.23o, 100, 51127, 0.22, 0.26, 44.27, 39.67
2023-01-06, vimt0060.23o, 100, 51127, 0.22, 0.26, 44.26, 39.77
2023-01-05, vimt0050.23o, 100, 51124, 0.23, 0.26, 44.25, 39.71
2023-01-04, vimt0040.23o, 100, 51128, 0.23, 0.26, 44.27, 39.62
2023-01-03, vimt0030.23o, 100, 51105, 0.22, 0.26, 44.3, 39.96
2023-01-02, vimt0020.23o, 100, 51119, 0.22, 0.26, 44.33, 40
2023-01-01, vimt0010.23o, 100, 51118, 0.22, 0.26, 44.32, 39.77
2022-12-30, vimt3640.22o, 100, 51117, 0.22, 0.26, 44.29, 39.78
2022-12-29, vimt3630.22o, 100, 25555, 0.22, 0.26, 44.34, 39.8
2022-12-28, vimt3620.22o, 100, 51112, 0.23, 0.26, 44.33, 39.83
2022-12-27, vimt3610.22o, 100, 51114, 0.22, 0.26, 44.31, 39.87
2022-12-26, vimt3600.22o, 100, 51105, 0.22, 0.26, 44.27, 39.51
2022-12-25, vimt3590.22o, 100, 51107, 0.22, 0.26, 44.29, 39.73
2022-12-24, vimt3580.22o, 100, 25551, 0.22, 0.26, 44.27, 39.64
2022-12-23, vimt3570.22o, 100, 51104, 0.22, 0.26, 44.26, 39.71
2022-12-22, vimt3560.22o, 100, 51104, 0.22, 0.26, 44.29, 39.82
2022-12-21, vimt3550.22o, 100, 50863, 0.22, 0.26, 44.27, 39.77
2022-12-19, vimt3530.22o, 100, 51096, 0.22, 0.26, 44.29, 39.7
2022-12-18, vimt3520.22o, 100, 51093, 0.22, 0.26, 44.26, 39.77
2022-12-17, vimt3510.22o, 100, 51093, 0.22, 0.26, 44.24, 39.9
2022-12-16, vimt3500.22o, 100, 51089, 0.22, 0.26, 44.26, 39.77
2022-12-15, vimt3490.22o, 98, 49869, 0.22, 0.26, 44.22, 39.82
2022-12-14, vimt3480.22o, 100, 51111, 0.22, 0.26, 44.28, 39.88
2022-12-13, vimt3470.22o, 99, 50261, 0.22, 0.27, 44.28, 39.45
2022-12-12, vimt3460.22o, 100, 51099, 0.22, 0.26, 44.31, 39.64
2022-12-11, vimt3450.22o, 100, 51091, 0.23, 0.26, 44.24, 39.9
2022-12-10, vimt3440.22o, 100, 51054, 0.22, 0.26, 44.27, 39.85
2022-12-09, vimt3430.22o, 100, 51060, 0.22, 0.25, 44.03, 39.49
2022-12-08, vimt3420.22o, 100, 12504, 0.23, 0.26, 44.06, 39.41
2022-12-07, vimt3410.22o, 100, 25530, 0.22, 0.26, 44.03, 39.44
2022-12-06, vimt3400.22o, 98, 24908, 0.23, 0.26, 44, 39.46
2022-12-05, vimt3390.22o, 100, 51053, 0.23, 0.26, 44.04, 39.63
2022-12-04, vimt3380.22o, 100, 51049, 0.23, 0.26, 44.23, 39.66
2022-12-03, vimt3370.22o, 100, 51044, 0.23, 0.26, 44.23, 39.68
2022-12-02, vimt3360.22o, 100, 51054, 0.22, 0.26, 44.31, 39.98
2022-12-01, vimt3350.22o, 100, 51058, 0.22, 0.26, 44.29, 39.75
2022-11-30, vimt3340.22o, 100, 51049, 0.22, 0.26, 44.3, 39.87
2022-11-29, vimt3330.22o, 100, 51048, 0.22, 0.26, 44.31, 39.84
2022-11-28, vimt3320.22o, 100, 51049, 0.22, 0.26, 44.26, 39.95
2022-11-27, vimt3310.22o, 100, 51050, 0.22, 0.26, 44.22, 39.76
2022-11-26, vimt3300.22o, 100, 51044, 0.22, 0.26, 44.22, 39.87
2022-11-25, vimt3290.22o, 100, 51055, 0.22, 0.26, 44.25, 39.93
2022-11-24, vimt3280.22o, 100, 51036, 0.22, 0.26, 44.25, 39.74
2022-11-23, vimt3270.22o, 100, 51033, 0.22, 0.26, 44.26, 39.88
2022-11-22, vimt3260.22o, 100, 51029, 0.22, 0.26, 44.28, 39.92
2022-11-21, vimt3250.22o, 100, 51025, 0.22, 0.26, 44.26, 39.87
2022-11-20, vimt3240.22o, 100, 51008, 0.22, 0.26, 44.24, 39.77
2022-11-19, vimt3230.22o, 100, 51010, 0.22, 0.26, 44.26, 39.93
2022-11-18, vimt3220.22o, 100, 25499, 0.23, 0.27, 44.22, 39.72
2022-11-17, vimt3210.22o, 100, 51000, 0.22, 0.26, 44.23, 39.91
2022-11-16, vimt3200.22o, 99, 50310, 0.22, 0.26, 44.26, 39.91
2022-11-15, vimt3190.22o, 99, 49925, 0.22, 0.26, 44.21, 39.66
2022-11-14, vimt3180.22o, 99, 50570, 0.22, 0.26, 44.22, 39.86
2022-11-13, vimt3170.22o, 100, 50988, 0.22, 0.26, 44.3, 39.78
2022-11-12, vimt3160.22o, 100, 50985, 0.22, 0.26, 44.28, 39.87
2022-11-11, vimt3150.22o, 100, 50980, 0.22, 0.26, 44.27, 39.88
2022-11-10, vimt3140.22o, 100, 50691, 0.22, 0.26, 44.27, 39.78
2022-11-09, vimt3130.22o, 99, 50718, 0.23, 0.27, 44.34, 39.93
2022-11-08, vimt3120.22o, 100, 50989, 0.23, 0.26, 44.29, 39.74
2022-11-07, vimt3110.22o, 98, 50080, 0.23, 0.27, 44.21, 39.65
2022-11-06, vimt3100.22o, 100, 50981, 0.22, 0.26, 44.25, 39.69
2022-11-05, vimt3090.22o, 100, 50980, 0.22, 0.26, 44.26, 39.68
2022-11-04, vimt3080.22o, 99, 49597, 0.22, 0.26, 44.23, 39.86
2022-11-03, vimt3070.22o, 99, 49666, 0.22, 0.26, 44.24, 39.88
2022-11-02, vimt3060.22o, 100, 50967, 0.22, 0.26, 44.31, 39.76
2022-11-01, vimt3050.22o, 100, 50957, 0.22, 0.26, 44.26, 39.77
2022-10-31, vimt3040.22o, 100, 50939, 0.22, 0.26, 44.21, 39.76
2022-10-30, vimt3030.22o, 100, 50951, 0.22, 0.26, 44.25, 39.83
2022-10-29, vimt3020.22o, 100, 50944, 0.22, 0.26, 44.24, 39.77
2022-10-28, vimt3010.22o, 100, 50943, 0.22, 0.26, 44.21, 39.81
2022-10-27, vimt3000.22o, 100, 50921, 0.22, 0.26, 44.27, 39.86
2022-10-26, vimt2990.22o, 100, 50913, 0.22, 0.26, 44.31, 39.7
2022-10-25, vimt2980.22o, 100, 50908, 0.22, 0.26, 44.23, 39.83
2022-10-24, vimt2970.22o, 100, 50895, 0.22, 0.26, 44.22, 39.88
2022-10-23, vimt2960.22o, 100, 50914, 0.22, 0.26, 44.25, 39.85
2022-10-22, vimt2950.22o, 100, 50910, 0.22, 0.25, 44.22, 39.47
2022-10-21, vimt2940.22o, 98, 49773, 0.23, 0.26, 44.14, 39.67
2022-10-20, vimt2930.22o, 99, 50104, 0.22, 0.26, 44.19, 39.68
2022-10-19, vimt2920.22o, 99, 50439, 0.22, 0.26, 44.19, 39.66
2022-10-18, vimt2910.22o, 98, 10006, 0.24, 0.28, 44.24, 39.7
2022-10-17, vimt2900.22o, 100, 50852, 0.22, 0.26, 44.19, 39.76
2022-10-16, vimt2890.22o, 100, 50828, 0.23, 0.26, 44.24, 39.66
2022-10-15, vimt2880.22o, 100, 50834, 0.22, 0.25, 44.23, 39.85
2022-10-14, vimt2870.22o, 100, 50818, 0.22, 0.26, 44.22, 39.83
2022-10-13, vimt2860.22o, 100, 49427, 0.22, 0.26, 44.11, 39.47
2022-10-12, vimt2850.22o, 99, 49745, 0.22, 0.25, 44.21, 39.51
2022-10-11, vimt2840.22o, 100, 49515, 0.22, 0.25, 44.22, 39.73
2022-10-10, vimt2830.22o, 100, 50801, 0.22, 0.26, 44.22, 39.79
2022-10-09, vimt2820.22o, 100, 50801, 0.22, 0.26, 44.19, 39.74
2022-10-08, vimt2810.22o, 100, 50791, 0.22, 0.26, 44.18, 39.38
2022-10-07, vimt2800.22o, 100, 4219, 0.24, 0.28, 44.19, 39.74
2022-10-06, vimt2790.22o, 100, 50631, 0.22, 0.25, 44.24, 39.76
2022-10-05, vimt2780.22o, 100, 16921, 0.22, 0.25, 43.97, 39.31
2022-10-04, vimt2770.22o, 100, 25377, 0.22, 0.25, 43.97, 39.49
2022-10-03, vimt2760.22o, 100, 50753, 0.22, 0.25, 44, 39.37
2022-10-02, vimt2750.22o, 100, 50744, 0.22, 0.25, 44.23, 39.67
2022-10-01, vimt2740.22o, 100, 50732, 0.22, 0.25, 44.23, 39.64
2022-09-30, vimt2730.22o, 100, 50570, 0.22, 0.25, 44.25, 39.48
2022-09-29, vimt2720.22o, 100, 50752, 0.22, 0.26, 44.19, 39.7
2022-09-28, vimt2710.22o, 100, 50730, 0.22, 0.25, 44.16, 39.47
2022-09-27, vimt2700.22o, 100, 50722, 0.22, 0.25, 44.16, 39.49
2022-09-26, vimt2690.22o, 100, 50719, 0.22, 0.26, 44.16, 39.45
2022-09-25, vimt2680.22o, 100, 50720, 0.22, 0.25, 44.13, 39.44
2022-09-24, vimt2670.22o, 100, 50699, 0.22, 0.26, 44.14, 39.49
2022-09-23, vimt2660.22o, 100, 50669, 0.22, 0.25, 44.17, 39.66
2022-09-22, vimt2650.22o, 100, 50662, 0.22, 0.25, 44.2, 39.73
2022-09-21, vimt2640.22o, 100, 50669, 0.22, 0.25, 44.23, 39.75
2022-09-20, vimt2630.22o, 100, 50674, 0.22, 0.25, 44.21, 39.35
2022-09-19, vimt2620.22o, 100, 50681, 0.22, 0.25, 44.22, 39.53
2022-09-18, vimt2610.22o, 100, 50680, 0.22, 0.25, 44.23, 39.72
2022-09-17, vimt2600.22o, 100, 50682, 0.22, 0.26, 44.23, 39.83
2022-09-16, vimt2590.22o, 100, 49037, 0.22, 0.26, 44.18, 39.2
2022-09-15, vimt2580.22o, 100, 49038, 0.22, 0.26, 44.2, 38.91
2022-09-14, vimt2570.22o, 100, 49043, 0.22, 0.26, 44.22, 39.5
2022-09-13, vimt2560.22o, 100, 49035, 0.22, 0.26, 44.29, 38.95
2022-09-12, vimt2550.22o, 100, 49033, 0.22, 0.26, 44.23, 39.37
2022-09-11, vimt2540.22o, 100, 49025, 0.22, 0.26, 44.27, 39.52
2022-09-10, vimt2530.22o, 100, 49025, 0.22, 0.26, 44.27, 39.76
2022-09-09, vimt2520.22o, 100, 49018, 0.22, 0.25, 43.99, 39.18
2022-09-08, vimt2510.22o, 99, 24147, 0.22, 0.25, 44.06, 39.32
2022-09-07, vimt2500.22o, 100, 50659, 0.23, 0.25, 43.94, 39.2
2022-09-06, vimt2490.22o, 100, 50675, 0.22, 0.25, 44.07, 39.4
2022-09-05, vimt2480.22o, 100, 50681, 0.22, 0.26, 44.16, 39.44
2022-09-04, vimt2470.22o, 100, 50680, 0.22, 0.26, 44.15, 39.54
2022-09-03, vimt2460.22o, 100, 50681, 0.22, 0.26, 44.14, 39.51
2022-09-02, vimt2450.22o, 100, 50669, 0.22, 0.26, 44.17, 39.66
2022-09-01, vimt2440.22o, 100, 50668, 0.22, 0.26, 44.14, 39.58
2022-08-31, vimt2430.22o, 100, 50662, 0.22, 0.26, 44.15, 39.61
2022-08-30, vimt2420.22o, 100, 25333, 0.22, 0.26, 44.19, 39.6
2022-08-29, vimt2410.22o, 100, 48933, 0.22, 0.26, 44.13, 39.19
2022-08-28, vimt2400.22o, 100, 48832, 0.23, 0.27, 44.01, 39.12
2022-08-27, vimt2390.22o, 100, 48932, 0.22, 0.26, 44.11, 39.58
2022-08-26, vimt2380.22o, 100, 48934, 0.22, 0.26, 44.1, 39.23
2022-08-25, vimt2370.22o, 100, 48932, 0.22, 0.26, 44.13, 39.15
2022-08-24, vimt2360.22o, 100, 48933, 0.22, 0.26, 44.12, 39.39
2022-08-23, vimt2350.22o, 97, 48988, 0.22, 0.26, 44.02, 39.41
2022-08-22, vimt2340.22o, 100, 16894, 0.22, 0.25, 44, 39.34
2022-08-21, vimt2330.22o, 100, 50672, 0.22, 0.25, 44.21, 39.78
2022-08-20, vimt2320.22o, 100, 50662, 0.22, 0.25, 44.16, 39.69
2022-08-19, vimt2310.22o, 99, 50074, 0.22, 0.25, 43.98, 39.31
2022-08-18, vimt2300.22o, 100, 50659, 0.22, 0.25, 44.17, 39.52
2022-08-17, vimt2290.22o, 100, 50664, 0.22, 0.26, 44.19, 39.27
2022-08-16, vimt2280.22o, 100, 25331, 0.22, 0.26, 44.21, 39.54
2022-08-15, vimt2270.22o, 100, 50657, 0.22, 0.26, 44.21, 39.72
2022-08-14, vimt2260.22o, 100, 50652, 0.22, 0.26, 44.19, 39.71
2022-08-13, vimt2250.22o, 100, 50634, 0.22, 0.25, 44.18, 39.48
2022-08-12, vimt2240.22o, 100, 49809, 0.22, 0.26, 44.15, 39.03
2022-08-11, vimt2230.22o, 99, 50337, 0.22, 0.26, 44.16, 39.67
2022-08-10, vimt2220.22o, 100, 50653, 0.22, 0.25, 44.2, 39.73
2022-08-09, vimt2210.22o, 100, 50649, 0.22, 0.26, 44.21, 39.72
2022-08-08, vimt2200.22o, 100, 12652, 0.23, 0.26, 44.19, 39.63
2022-08-07, vimt2190.22o, 100, 50645, 0.22, 0.26, 44.19, 39.7
2022-08-06, vimt2180.22o, 100, 50637, 0.22, 0.26, 44.2, 39.57
2022-08-05, vimt2170.22o, 100, 50635, 0.22, 0.26, 44.24, 39.8
2022-08-04, vimt2160.22o, 100, 50652, 0.22, 0.26, 44.23, 39.79
2022-08-03, vimt2150.22o, 100, 50656, 0.22, 0.25, 44.22, 39.58
2022-08-02, vimt2140.22o, 100, 50661, 0.22, 0.25, 44.25, 39.78
2022-08-01, vimt2130.22o, 100, 50657, 0.22, 0.25, 44.21, 39.27
2022-07-31, vimt2120.22o, 100, 50654, 0.22, 0.25, 44.22, 39.72
2022-07-30, vimt2110.22o, 100, 50653, 0.22, 0.25, 44.25, 39.48
2022-07-29, vimt2100.22o, 99, 49293, 0.22, 0.25, 44.02, 39.63
2022-07-28, vimt2090.22o, 100, 50652, 0.22, 0.25, 44.06, 39.62
2022-07-27, vimt2080.22o, 100, 50647, 0.22, 0.26, 44.05, 39.47
2022-07-26, vimt2070.22o, 100, 50644, 0.22, 0.25, 44.18, 39.6
2022-07-25, vimt2060.22o, 100, 50648, 0.22, 0.26, 44.25, 39.81
2022-07-24, vimt2050.22o, 100, 50647, 0.22, 0.26, 44.26, 39.43
2022-07-23, vimt2040.22o, 100, 50633, 0.22, 0.25, 44.26, 39.81
2022-07-22, vimt2030.22o, 100, 50627, 0.22, 0.25, 44.23, 39.82
2022-07-21, vimt2020.22o, 100, 50625, 0.22, 0.25, 44.23, 39.76
2022-07-20, vimt2010.22o, 100, 50635, 0.22, 0.25, 44.2, 39.73
2022-07-19, vimt2000.22o, 100, 16878, 0.22, 0.26, 44.15, 39.57
2022-07-18, vimt1990.22o, 100, 50645, 0.22, 0.25, 44.04, 39.55
2022-07-17, vimt1980.22o, 100, 50648, 0.22, 0.26, 44.03, 39.44
2022-07-16, vimt1970.22o, 100, 50644, 0.22, 0.25, 44.02, 39.52
2022-07-15, vimt1960.22o, 100, 16879, 0.22, 0.25, 43.82, 39.34
2022-07-14, vimt1950.22o, 98, 12423, 0.23, 0.25, 43.8, 39.57
2022-07-13, vimt1940.22o, 100, 16878, 0.22, 0.26, 43.85, 39.63
2022-07-12, vimt1930.22o, 100, 8438, 0.23, 0.25, 43.85, 39.37
2022-07-11, vimt1920.22o, 100, 50637, 0.22, 0.25, 43.96, 39.59
2022-07-10, vimt1910.22o, 100, 50637, 0.22, 0.26, 44.02, 39.69
2022-07-09, vimt1900.22o, 100, 50628, 0.22, 0.25, 44.05, 39.61
2022-07-08, vimt1890.22o, 100, 50634, 0.22, 0.26, 44.03, 39.77
2022-07-07, vimt1880.22o, 100, 50636, 0.22, 0.25, 44.06, 39.62
2022-07-06, vimt1870.22o, 100, 50635, 0.22, 0.25, 44.11, 39.65
2022-07-05, vimt1860.22o, 100, 50622, 0.22, 0.25, 44.09, 39.7
2022-07-04, vimt1850.22o, 100, 25312, 0.22, 0.25, 44.12, 39.89
2022-07-03, vimt1840.22o, 100, 16873, 0.22, 0.25, 44.13, 39.68
2022-07-02, vimt1830.22o, 100, 25313, 0.22, 0.25, 44.08, 39.83
2022-07-01, vimt1820.22o, 100, 12656, 0.22, 0.25, 44.05, 39.46
2022-06-30, vimt1810.22o, 100, 49470, 0.22, 0.25, 44.13, 39.77
2022-06-29, vimt1800.22o, 100, 50629, 0.22, 0.25, 44.19, 39.79
2022-06-28, vimt1790.22o, 100, 50646, 0.22, 0.26, 44.15, 39.52
2022-06-27, vimt1780.22o, 100, 50650, 0.22, 0.25, 44.19, 39.32
2022-06-26, vimt1770.22o, 100, 50651, 0.22, 0.26, 44.22, 39.75
2022-06-25, vimt1760.22o, 100, 12663, 0.22, 0.25, 44.2, 39.72
2022-06-24, vimt1750.22o, 99, 24917, 0.22, 0.26, 44.13, 39.59
2022-06-23, vimt1740.22o, 100, 25345, 0.22, 0.26, 44.2, 39.34
2022-06-22, vimt1730.22o, 100, 50694, 0.22, 0.26, 44.21, 39.4
2022-06-21, vimt1720.22o, 100, 25347, 0.22, 0.25, 44.17, 39.67
2022-06-20, vimt1710.22o, 100, 50705, 0.22, 0.26, 44.23, 39.77
2022-06-19, vimt1700.22o, 100, 50711, 0.22, 0.26, 44.27, 39.85
2022-06-18, vimt1690.22o, 100, 50706, 0.22, 0.26, 44.26, 39.86
2022-06-17, vimt1680.22o, 100, 25355, 0.22, 0.25, 44.04, 39.58
2022-06-16, vimt1670.22o, 100, 10142, 0.23, 0.25, 44, 39.34
2022-06-15, vimt1660.22o, 100, 25359, 0.22, 0.25, 43.98, 39.48
2022-06-14, vimt1650.22o, 100, 50735, 0.22, 0.25, 44, 39.37
2022-06-13, vimt1640.22o, 100, 10148, 0.22, 0.25, 44.04, 39.42
2022-06-12, vimt1630.22o, 100, 50730, 0.22, 0.25, 44.23, 39.6
2022-06-11, vimt1620.22o, 100, 50733, 0.22, 0.26, 44.2, 39.74
2022-06-10, vimt1610.22o, 100, 12686, 0.22, 0.26, 44.2, 39.66
2022-06-09, vimt1600.22o, 100, 16918, 0.22, 0.26, 44.22, 39.75
2022-06-08, vimt1590.22o, 100, 50759, 0.22, 0.26, 44.22, 39.74
2022-06-07, vimt1580.22o, 98, 49968, 0.22, 0.26, 44.31, 39.83
2022-06-06, vimt1570.22o, 100, 50745, 0.22, 0.26, 44.27, 39.84
2022-06-05, vimt1560.22o, 100, 50752, 0.22, 0.26, 44.25, 39.48
2022-06-04, vimt1550.22o, 100, 50751, 0.22, 0.26, 44.3, 39.76
2022-06-03, vimt1540.22o, 100, 25379, 0.22, 0.26, 44.28, 39.9
2022-06-02, vimt1530.22o, 100, 25381, 0.22, 0.26, 44.23, 39.78
2022-06-01, vimt1520.22o, 100, 50759, 0.22, 0.25, 44.22, 39.8
2022-05-31, vimt1510.22o, 100, 50766, 0.22, 0.26, 44.28, 39.87
2022-05-30, vimt1500.22o, 100, 50764, 0.22, 0.26, 44.26, 39.88
2022-05-29, vimt1490.22o, 100, 50755, 0.22, 0.26, 44.26, 39.9
2022-05-28, vimt1480.22o, 100, 50778, 0.21, 0.26, 44.29, 39.86
2022-05-27, vimt1470.22o, 100, 50775, 0.22, 0.26, 44.29, 39.83
2022-05-26, vimt1460.22o, 98, 49571, 0.22, 0.26, 44.15, 39.52
2022-05-25, vimt1450.22o, 100, 49380, 0.22, 0.26, 44.19, 39.66
2022-05-24, vimt1440.22o, 100, 49378, 0.22, 0.25, 44.21, 39.56
2022-05-23, vimt1430.22o, 100, 49376, 0.22, 0.26, 44.26, 39.68
2022-05-22, vimt1420.22o, 100, 49387, 0.22, 0.26, 44.24, 39.56
2022-05-21, vimt1410.22o, 100, 49400, 0.22, 0.26, 44.27, 39.75
2022-05-20, vimt1400.22o, 100, 48620, 0.22, 0.26, 44.23, 39.7
2022-05-19, vimt1390.22o, 98, 48626, 0.22, 0.25, 44.2, 39.67
2022-05-18, vimt1380.22o, 100, 49400, 0.22, 0.26, 44.23, 39.74
2022-05-17, vimt1370.22o, 100, 7051, 0.22, 0.26, 44.17, 39.79
2022-05-16, vimt1360.22o, 100, 49404, 0.22, 0.26, 44.01, 39.69
2022-05-15, vimt1350.22o, 100, 49411, 0.22, 0.26, 43.99, 39.59
2022-05-14, vimt1340.22o, 100, 49408, 0.22, 0.25, 44.01, 39.62
2022-05-13, vimt1330.22o, 100, 6168, 0.22, 0.26, 44.01, 39.69
2022-05-12, vimt1320.22o, 100, 49396, 0.22, 0.26, 44.04, 39.77
2022-05-11, vimt1310.22o, 100, 49390, 0.22, 0.26, 44.09, 39.85
2022-05-10, vimt1300.22o, 100, 49399, 0.22, 0.26, 44.09, 39.81
2022-05-09, vimt1290.22o, 100, 49396, 0.22, 0.26, 44.05, 39.64
2022-05-08, vimt1280.22o, 100, 49395, 0.22, 0.26, 44.1, 39.77
2022-05-07, vimt1270.22o, 100, 49399, 0.22, 0.26, 44.07, 39.56
2022-05-06, vimt1260.22o, 100, 49412, 0.22, 0.26, 43.99, 39.27
2022-05-05, vimt1250.22o, 100, 49421, 0.22, 0.26, 44, 39.65
2022-05-04, vimt1240.22o, 100, 49433, 0.22, 0.26, 44.03, 39.68
2022-05-03, vimt1230.22o, 100, 49435, 0.22, 0.26, 44.02, 39.72
2022-05-02, vimt1220.22o, 100, 49437, 0.22, 0.26, 44.02, 39.58
2022-05-01, vimt1210.22o, 100, 5487, 0.22, 0.26, 44.07, 39.7
2022-04-30, vimt1200.22o, 100, 49443, 0.22, 0.26, 44.01, 39.7
2022-04-29, vimt1190.22o, 100, 49435, 0.22, 0.26, 43.99, 39.73
2022-04-28, vimt1180.22o, 100, 49443, 0.22, 0.26, 44.03, 39.7
2022-04-27, vimt1170.22o, 99, 5418, 0.22, 0.26, 44.04, 39.78
2022-04-26, vimt1160.22o, 100, 49426, 0.22, 0.26, 43.96, 39.68
2022-04-25, vimt1150.22o, 100, 24710, 0.22, 0.26, 44.08, 39.69
2022-04-24, vimt1140.22o, 100, 16466, 0.22, 0.26, 44.19, 39.76
2022-04-23, vimt1130.22o, 100, 49384, 0.22, 0.26, 44.17, 39.77
2022-04-22, vimt1120.22o, 100, 49376, 0.22, 0.26, 44.17, 39.8
2022-04-21, vimt1110.22o, 98, 48190, 0.22, 0.26, 44.16, 39.71
2022-04-20, vimt1100.22o, 100, 49375, 0.21, 0.26, 44.19, 39.78
2022-04-19, vimt1090.22o, 100, 49375, 0.22, 0.26, 44, 39.74
2022-04-18, vimt1080.22o, 100, 49387, 0.22, 0.26, 44.02, 39.73
2022-04-17, vimt1070.22o, 100, 49398, 0.22, 0.26, 44.05, 39.41
2022-04-16, vimt1060.22o, 100, 49395, 0.22, 0.26, 44, 39.78
2022-04-15, vimt1050.22o, 100, 24697, 0.22, 0.26, 43.99, 39.75
2022-04-14, vimt1040.22o, 100, 49395, 0.22, 0.26, 44.06, 39.79
2022-04-13, vimt1030.22o, 100, 49400, 0.22, 0.26, 44.02, 39.84
2022-04-12, vimt1020.22o, 100, 49394, 0.21, 0.26, 44.01, 39.88
2022-04-11, vimt1010.22o, 100, 49396, 0.22, 0.26, 44.06, 39.82
2022-04-10, vimt1000.22o, 100, 49395, 0.22, 0.26, 44.01, 39.77
2022-04-09, vimt0990.22o, 100, 49395, 0.22, 0.26, 43.9, 39.61
2022-04-08, vimt0980.22o, 100, 48114, 0.22, 0.26, 43.91, 39.74
2022-04-07, vimt0970.22o, 100, 49381, 0.22, 0.26, 43.97, 39.66
2022-04-06, vimt0960.22o, 100, 49380, 0.22, 0.26, 43.93, 39.67
2022-04-05, vimt0950.22o, 100, 49376, 0.22, 0.27, 43.94, 39.61
2022-04-04, vimt0940.22o, 100, 49375, 0.22, 0.26, 44.03, 39.78
2022-04-03, vimt0930.22o, 100, 24692, 0.22, 0.26, 44.02, 39.82
2022-04-02, vimt0920.22o, 100, 24698, 0.22, 0.26, 43.97, 39.8
2022-04-01, vimt0910.22o, 100, 24700, 0.22, 0.26, 44.02, 39.78
2022-03-31, vimt0900.22o, 100, 24699, 0.22, 0.26, 44.01, 39.81
2022-03-30, vimt0890.22o, 100, 49395, 0.22, 0.27, 43.94, 39.78
2022-03-29, vimt0880.22o, 100, 49398, 0.22, 0.27, 44, 39.84
2022-03-28, vimt0870.22o, 97, 48035, 0.22, 0.26, 43.98, 39.7
2022-03-27, vimt0860.22o, 100, 24701, 0.22, 0.26, 43.99, 39.77
2022-03-26, vimt0850.22o, 100, 16453, 0.22, 0.26, 43.94, 39.7
2022-03-25, vimt0840.22o, 100, 24582, 0.22, 0.26, 43.95, 39.65
2022-03-24, vimt0830.22o, 99, 48789, 0.22, 0.26, 44.01, 39.9
2022-03-23, vimt0820.22o, 100, 49416, 0.22, 0.26, 43.93, 39.64
2022-03-22, vimt0810.22o, 100, 49414, 0.22, 0.26, 43.97, 39.69
2022-03-21, vimt0800.22o, 100, 24711, 0.22, 0.26, 44.04, 39.8
2022-03-20, vimt0790.22o, 100, 49428, 0.22, 0.26, 44.01, 39.84
2022-03-19, vimt0780.22o, 100, 49419, 0.22, 0.26, 43.98, 39.7
2022-03-18, vimt0770.22o, 100, 49422, 0.22, 0.26, 44.01, 39.48
2022-03-17, vimt0760.22o, 98, 24144, 0.22, 0.26, 43.93, 39.56
2022-03-16, vimt0750.22o, 100, 24715, 0.22, 0.26, 43.98, 39.75
2022-03-15, vimt0740.22o, 100, 24714, 0.22, 0.26, 43.99, 39.7
2022-03-14, vimt0730.22o, 100, 24713, 0.22, 0.26, 44.02, 39.75
2022-03-13, vimt0720.22o, 100, 16469, 0.22, 0.26, 43.96, 39.74
2022-03-12, vimt0710.22o, 100, 9880, 0.22, 0.26, 44.01, 39.76
2022-03-11, vimt0700.22o, 100, 24230, 0.22, 0.26, 43.99, 39.82
2022-03-10, vimt0690.22o, 100, 24696, 0.22, 0.26, 43.99, 39.77
2022-03-09, vimt0680.22o, 100, 16472, 0.22, 0.26, 44, 39.73
2022-03-08, vimt0670.22o, 100, 24710, 0.22, 0.26, 44.05, 39.8
2022-03-07, vimt0660.22o, 100, 49419, 0.22, 0.26, 44.02, 39.79
2022-03-06, vimt0650.22o, 100, 24711, 0.22, 0.26, 44.02, 39.81
2022-03-05, vimt0640.22o, 100, 49418, 0.23, 0.27, 44.06, 39.81
2022-03-04, vimt0630.22o, 100, 49408, 0.22, 0.26, 44.05, 39.84
2022-03-03, vimt0620.22o, 100, 24699, 0.23, 0.26, 44, 39.74
2022-03-02, vimt0610.22o, 100, 49411, 0.22, 0.26, 43.98, 39.63
2022-03-01, vimt0600.22o, 100, 12353, 0.22, 0.26, 44.01, 39.69
2022-02-28, vimt0590.22o, 100, 49402, 0.22, 0.26, 43.95, 39.65
2022-02-27, vimt0580.22o, 100, 24705, 0.22, 0.26, 43.98, 39.78
2022-02-26, vimt0570.22o, 100, 49409, 0.22, 0.26, 44.04, 39.83
2022-02-25, vimt0560.22o, 100, 24706, 0.22, 0.26, 44.02, 39.81
2022-02-24, vimt0550.22o, 98, 24153, 0.22, 0.26, 43.95, 39.68
2022-02-23, vimt0540.22o, 100, 16470, 0.22, 0.26, 44.1, 39.83
2022-02-22, vimt0530.22o, 100, 49400, 0.22, 0.26, 44.05, 39.62
2022-02-21, vimt0520.22o, 100, 49417, 0.22, 0.26, 44.02, 39.84
2022-02-20, vimt0510.22o, 100, 16470, 0.22, 0.26, 44.03, 39.78
2022-02-19, vimt0500.22o, 100, 12354, 0.22, 0.26, 44.02, 39.76
2022-02-18, vimt0490.22o, 100, 24707, 0.22, 0.26, 44, 39.79
2022-02-17, vimt0480.22o, 100, 49410, 0.22, 0.26, 44.05, 39.83
2022-02-16, vimt0470.22o, 100, 49429, 0.22, 0.26, 44.08, 39.81
2022-02-15, vimt0460.22o, 100, 24125, 0.22, 0.26, 44, 39.7
2022-02-14, vimt0450.22o, 100, 24718, 0.22, 0.26, 43.94, 39.62
2022-02-13, vimt0440.22o, 100, 24725, 0.22, 0.26, 43.97, 39.66
2022-02-12, vimt0430.22o, 100, 49447, 0.22, 0.26, 43.98, 39.62
2022-02-11, vimt0420.22o, 100, 5491, 0.23, 0.26, 43.94, 39.67
2022-02-10, vimt0410.22o, 100, 49445, 0.22, 0.26, 44.01, 39.7
2022-02-09, vimt0400.22o, 100, 16482, 0.22, 0.26, 44.12, 39.67
2022-02-08, vimt0390.22o, 100, 49463, 0.22, 0.26, 44.03, 39.56
2022-02-07, vimt0380.22o, 100, 49458, 0.22, 0.26, 44.01, 39.74
2022-02-06, vimt0370.22o, 100, 24726, 0.22, 0.26, 44.02, 39.77
2022-02-05, vimt0360.22o, 100, 24724, 0.22, 0.26, 44.04, 39.66
2022-02-04, vimt0350.22o, 100, 24723, 0.22, 0.26, 43.99, 39.72
2022-02-03, vimt0340.22o, 100, 49435, 0.22, 0.26, 44.17, 39.88
2022-02-02, vimt0330.22o, 100, 24724, 0.22, 0.26, 44.23, 39.89
2022-02-01, vimt0320.22o, 100, 24724, 0.22, 0.26, 44.06, 39.84
2022-01-31, vimt0310.22o, 100, 49444, 0.22, 0.26, 44.02, 39.84
2022-01-30, vimt0300.22o, 100, 49448, 0.22, 0.26, 44.03, 39.76
2022-01-29, vimt0290.22o, 100, 49434, 0.22, 0.26, 44.06, 39.86
2022-01-28, vimt0280.22o, 100, 49432, 0.22, 0.26, 44.03, 39.8
2022-01-27, vimt0270.22o, 100, 12363, 0.22, 0.26, 44.07, 39.82
2022-01-26, vimt0260.22o, 100, 47848, 0.22, 0.26, 44.03, 40.04
2022-01-25, vimt0250.22o, 100, 47849, 0.22, 0.26, 44.02, 40.02
2022-01-24, vimt0240.22o, 100, 23930, 0.22, 0.26, 44.02, 39.99
2022-01-23, vimt0230.22o, 100, 23935, 0.22, 0.26, 44.01, 40.01
2022-01-22, vimt0220.22o, 100, 23930, 0.22, 0.26, 44.02, 40.03
2022-01-21, vimt0210.22o, 100, 23922, 0.22, 0.27, 44.04, 40
2022-01-20, vimt0200.22o, 100, 47846, 0.22, 0.26, 44.04, 40
2022-01-19, vimt0190.22o, 100, 23927, 0.22, 0.26, 44.07, 39.99
2022-01-18, vimt0180.22o, 100, 23922, 0.22, 0.26, 44.09, 40.07
2022-01-17, vimt0170.22o, 100, 47844, 0.22, 0.26, 44.09, 39.99
2022-01-16, vimt0160.22o, 100, 23918, 0.22, 0.26, 44.03, 40
2022-01-15, vimt0150.22o, 100, 47835, 0.22, 0.26, 44.03, 39.95
2022-01-14, vimt0140.22o, 100, 47848, 0.22, 0.26, 44.04, 39.86
2022-01-13, vimt0130.22o, 100, 23922, 0.22, 0.26, 44.02, 39.81
2022-01-12, vimt0120.22o, 100, 23923, 0.22, 0.26, 44.04, 39.95
2022-01-11, vimt0110.22o, 100, 9571, 0.24, 0.26, 44.05, 39.86
2022-01-10, vimt0100.22o, 100, 47848, 0.22, 0.26, 44.05, 39.91
2022-01-09, vimt0090.22o, 100, 47838, 0.22, 0.27, 43.99, 39.88
2022-01-08, vimt0080.22o, 100, 47850, 0.22, 0.26, 44.03, 39.95
2022-01-07, vimt0070.22o, 100, 23921, 0.22, 0.26, 44.03, 39.96
2022-01-06, vimt0060.22o, 100, 47844, 0.22, 0.27, 43.97, 39.92
2022-01-05, vimt0050.22o, 100, 23923, 0.22, 0.26, 43.99, 39.93
2022-01-04, vimt0040.22o, 100, 47842, 0.22, 0.27, 44.03, 39.69
2022-01-03, vimt0030.22o, 100, 47843, 0.23, 0.27, 44.02, 39.93
2022-01-02, vimt0020.22o, 100, 47844, 0.23, 0.27, 44.04, 40.04
2022-01-01, vimt0010.22o, 100, 47838, 0.23, 0.27, 44.08, 40.06
2021-12-31, vimt3650.21o, 100, 47842, 0.23, 0.27, 44.03, 39.98
2021-12-30, vimt3640.21o, 100, 47848, 0.23, 0.27, 44.01, 39.77
2021-12-29, vimt3630.21o, 100, 47874, 0.23, 0.27, 44.08, 39.63
2021-12-28, vimt3620.21o, 100, 47860, 0.23, 0.27, 44.04, 39.72
2021-12-27, vimt3610.21o, 100, 46031, 0.23, 0.27, 44.1, 39.96
2021-12-26, vimt3600.21o, 100, 46026, 0.23, 0.27, 44.11, 39.74
2021-12-25, vimt3590.21o, 100, 46025, 0.23, 0.27, 44.12, 39.91
2021-12-24, vimt3580.21o, 100, 23006, 0.23, 0.27, 44.09, 39.97
2021-12-23, vimt3570.21o, 100, 46012, 0.22, 0.26, 44.11, 39.67
2021-12-22, vimt3560.21o, 100, 23002, 0.22, 0.26, 44.13, 39.89
2021-12-21, vimt3550.21o, 100, 46007, 0.22, 0.26, 44.08, 39.77
2021-12-20, vimt3540.21o, 100, 46005, 0.22, 0.27, 44.08, 40
2021-12-19, vimt3530.21o, 100, 45986, 0.22, 0.26, 44.08, 39.76
2021-12-18, vimt3520.21o, 100, 45988, 0.22, 0.27, 44.09, 40.01
2021-12-17, vimt3510.21o, 100, 45994, 0.23, 0.27, 44.09, 39.88
2021-12-16, vimt3500.21o, 100, 45996, 0.22, 0.27, 44.15, 39.88
2021-12-15, vimt3490.21o, 100, 47095, 0.22, 0.27, 44.14, 39.92
2021-12-14, vimt3480.21o, 100, 47831, 0.23, 0.27, 44, 39.87
2021-12-13, vimt3470.21o, 100, 47833, 0.22, 0.26, 44.04, 39.9
2021-12-12, vimt3460.21o, 100, 47838, 0.22, 0.26, 44.03, 40
2021-12-11, vimt3450.21o, 100, 47845, 0.22, 0.26, 44.03, 39.82
2021-12-10, vimt3440.21o, 100, 47842, 0.22, 0.26, 44.03, 40.02
2021-12-09, vimt3430.21o, 100, 47834, 0.22, 0.26, 44.21, 39.85
2021-12-08, vimt3420.21o, 100, 47828, 0.22, 0.26, 44.06, 39.98
2021-12-07, vimt3410.21o, 100, 23913, 0.22, 0.26, 44.06, 39.81
2021-12-06, vimt3400.21o, 100, 47824, 0.22, 0.26, 43.98, 39.93
2021-12-05, vimt3390.21o, 100, 47821, 0.22, 0.26, 44, 39.99
2021-12-04, vimt3380.21o, 100, 47828, 0.22, 0.26, 44, 39.83
2021-12-03, vimt3370.21o, 100, 46885, 0.22, 0.26, 43.99, 39.77
2021-12-02, vimt3360.21o, 99, 47975, 0.23, 0.26, 43.97, 39.83
2021-12-01, vimt3350.21o, 100, 24643, 0.22, 0.26, 44.04, 39.64
2021-11-30, vimt3340.21o, 100, 49287, 0.22, 0.26, 43.91, 39.32
2021-11-29, vimt3330.21o, 100, 49282, 0.23, 0.26, 43.92, 39.59
2021-11-28, vimt3320.21o, 100, 24641, 0.23, 0.26, 43.93, 39.52
2021-11-27, vimt3310.21o, 100, 49276, 0.22, 0.26, 43.91, 39.62
2021-11-26, vimt3300.21o, 100, 49280, 0.22, 0.26, 43.96, 39.4
2021-11-25, vimt3290.21o, 100, 49290, 0.22, 0.26, 43.98, 39.78
2021-11-24, vimt3280.21o, 100, 49291, 0.22, 0.26, 43.95, 39.52
2021-11-23, vimt3270.21o, 100, 49288, 0.22, 0.26, 44.02, 39.79
2021-11-22, vimt3260.21o, 100, 49283, 0.22, 0.26, 44.06, 39.82
2021-11-21, vimt3250.21o, 100, 49289, 0.22, 0.26, 44.2, 39.65
2021-11-20, vimt3240.21o, 100, 49281, 0.22, 0.26, 44.09, 39.67
2021-11-19, vimt3230.21o, 100, 49281, 0.22, 0.26, 44.06, 39.8
2021-11-18, vimt3220.21o, 100, 49277, 0.22, 0.26, 44.08, 39.62
2021-11-17, vimt3210.21o, 100, 49279, 0.22, 0.26, 44.08, 39.86
2021-11-16, vimt3200.21o, 100, 49061, 0.22, 0.26, 44.01, 39.83
2021-11-15, vimt3190.21o, 99, 48528, 0.22, 0.26, 43.97, 39.61
2021-11-14, vimt3180.21o, 100, 49269, 0.22, 0.26, 43.95, 39.49
2021-11-13, vimt3170.21o, 100, 16421, 0.22, 0.26, 43.98, 39.52
2021-11-12, vimt3160.21o, 100, 49249, 0.22, 0.26, 44.01, 39.52
2021-11-11, vimt3150.21o, 100, 49249, 0.22, 0.26, 44, 39.75
2021-11-10, vimt3140.21o, 100, 16415, 0.22, 0.27, 44.05, 39.83
2021-11-09, vimt3130.21o, 100, 24623, 0.22, 0.26, 44.06, 39.86
2021-11-08, vimt3120.21o, 100, 16071, 0.22, 0.26, 44.03, 39.76
2021-11-07, vimt3110.21o, 100, 47831, 0.22, 0.27, 43.98, 39.4
2021-11-06, vimt3100.21o, 100, 47828, 0.22, 0.26, 43.98, 39.3
2021-11-05, vimt3090.21o, 100, 23915, 0.22, 0.27, 43.98, 39.31
2021-11-04, vimt3080.21o, 100, 47844, 0.22, 0.27, 43.97, 39.41
2021-11-03, vimt3070.21o, 100, 47860, 0.22, 0.27, 44, 39.64
2021-11-02, vimt3060.21o, 100, 47860, 0.22, 0.27, 44.01, 39.46
2021-11-01, vimt3050.21o, 100, 47853, 0.22, 0.27, 44.03, 39.4
2021-10-31, vimt3040.21o, 100, 47828, 0.22, 0.26, 44.01, 39.17
2021-10-30, vimt3030.21o, 100, 47818, 0.23, 0.27, 43.99, 39.39
2021-10-29, vimt3020.21o, 100, 47814, 0.22, 0.27, 43.97, 39.47
2021-10-28, vimt3010.21o, 100, 47815, 0.22, 0.27, 43.96, 39.25
2021-10-27, vimt3000.21o, 100, 48126, 0.23, 0.27, 43.99, 39.27
2021-10-26, vimt2990.21o, 100, 49223, 0.23, 0.27, 44.01, 39.75
2021-10-25, vimt2980.21o, 100, 49224, 0.22, 0.26, 44.04, 39.62
2021-10-24, vimt2970.21o, 100, 49218, 0.22, 0.26, 44.06, 39.66
2021-10-23, vimt2960.21o, 100, 49220, 0.22, 0.26, 43.98, 39.56
2021-10-22, vimt2950.21o, 100, 49216, 0.22, 0.26, 44.05, 39.8
2021-10-21, vimt2940.21o, 100, 49220, 0.22, 0.26, 44.04, 39.58
2021-10-20, vimt2930.21o, 100, 49212, 0.22, 0.26, 44.11, 39.83
2021-10-19, vimt2920.21o, 100, 16404, 0.22, 0.26, 44.06, 39.69
2021-10-18, vimt2910.21o, 100, 49208, 0.22, 0.26, 44.06, 39.88
2021-10-17, vimt2900.21o, 100, 16402, 0.23, 0.26, 44.03, 39.78
2021-10-16, vimt2890.21o, 100, 49200, 0.23, 0.27, 44.01, 39.75
2021-10-15, vimt2880.21o, 100, 49200, 0.22, 0.26, 44.04, 39.6
2021-10-14, vimt2870.21o, 100, 49211, 0.22, 0.26, 44.23, 39.84
2021-10-13, vimt2860.21o, 100, 49225, 0.23, 0.27, 44.07, 39.79
2021-10-12, vimt2850.21o, 100, 49225, 0.22, 0.26, 44.06, 39.89
2021-10-11, vimt2840.21o, 100, 49227, 0.22, 0.26, 44.03, 39.8
2021-10-10, vimt2830.21o, 100, 49231, 0.23, 0.27, 44.02, 39.77
2021-10-09, vimt2820.21o, 100, 24608, 0.23, 0.26, 44.03, 39.79
2021-10-08, vimt2810.21o, 100, 49212, 0.22, 0.26, 44.06, 39.6
2021-10-07, vimt2800.21o, 100, 49188, 0.22, 0.26, 44.07, 39.62
2021-10-06, vimt2790.21o, 100, 49187, 0.22, 0.26, 44.04, 39.75
2021-10-05, vimt2780.21o, 100, 49198, 0.22, 0.26, 44.02, 39.76
2021-10-04, vimt2770.21o, 100, 49188, 0.23, 0.26, 44.04, 39.52
2021-10-03, vimt2760.21o, 100, 49196, 0.23, 0.26, 43.98, 39.43
2021-10-02, vimt2750.21o, 100, 49192, 0.23, 0.26, 43.99, 39.67
2021-10-01, vimt2740.21o, 100, 49184, 0.24, 0.26, 44.01, 39.4
2021-09-30, vimt2730.21o, 100, 24588, 0.22, 0.26, 44.08, 39.74
2021-09-29, vimt2720.21o, 100, 49177, 0.22, 0.26, 44.05, 39.57
2021-09-28, vimt2710.21o, 100, 49171, 0.22, 0.26, 44.07, 39.24
2021-09-27, vimt2700.21o, 100, 49160, 0.22, 0.26, 44.11, 39.6
2021-09-26, vimt2690.21o, 100, 49162, 0.22, 0.26, 44.03, 39.44
2021-09-25, vimt2680.21o, 100, 49159, 0.23, 0.26, 44, 39.45
2021-09-24, vimt2670.21o, 100, 12287, 0.23, 0.26, 44.06, 39.51
2021-09-23, vimt2660.21o, 100, 16383, 0.23, 0.26, 43.91, 39.49
2021-09-22, vimt2650.21o, 100, 49146, 0.23, 0.26, 43.96, 39.55
2021-09-21, vimt2640.21o, 100, 16370, 0.25, 0.27, 43.99, 39.6
2021-09-20, vimt2630.21o, 100, 24579, 0.23, 0.26, 44.03, 39.72
2021-09-19, vimt2620.21o, 100, 49155, 0.23, 0.26, 44.02, 39.77
2021-09-18, vimt2610.21o, 100, 49142, 0.22, 0.26, 44.03, 39.52
2021-09-17, vimt2600.21o, 100, 49130, 0.22, 0.27, 44.09, 39.74
2021-09-16, vimt2590.21o, 100, 49130, 0.22, 0.26, 44.08, 39.7
2021-09-15, vimt2580.21o, 100, 49118, 0.22, 0.26, 44.04, 39.71
2021-09-14, vimt2570.21o, 100, 12279, 0.23, 0.26, 43.81, 39.3
2021-09-13, vimt2560.21o, 100, 9823, 0.24, 0.26, 43.77, 39.26
2021-09-12, vimt2550.21o, 100, 24555, 0.24, 0.27, 43.75, 39.2
2021-09-11, vimt2540.21o, 100, 24554, 0.22, 0.26, 43.76, 39.19
2021-09-10, vimt2530.21o, 100, 49100, 0.22, 0.26, 43.99, 39.26
2021-09-09, vimt2520.21o, 100, 49102, 0.22, 0.26, 43.96, 39.41
2021-09-08, vimt2510.21o, 100, 49095, 0.22, 0.26, 44.04, 39.75
2021-09-07, vimt2500.21o, 100, 24557, 0.22, 0.26, 44.08, 39.53
2021-09-06, vimt2490.21o, 100, 49110, 0.22, 0.26, 44.02, 39.56
2021-09-05, vimt2480.21o, 100, 24553, 0.23, 0.26, 43.99, 39.66
2021-09-04, vimt2470.21o, 100, 49097, 0.22, 0.26, 44.04, 39.72
2021-09-03, vimt2460.21o, 100, 49082, 0.23, 0.27, 44.07, 39.67
2021-09-02, vimt2450.21o, 100, 24356, 0.22, 0.26, 44.1, 39.43
2021-09-01, vimt2440.21o, 100, 49067, 0.23, 0.26, 44.14, 39.16
2021-08-31, vimt2430.21o, 100, 49063, 0.22, 0.26, 44.13, 39.87
2021-08-30, vimt2420.21o, 100, 49038, 0.23, 0.27, 44.04, 39.32
2021-08-29, vimt2410.21o, 100, 49040, 0.22, 0.26, 44.04, 39.2
2021-08-28, vimt2400.21o, 100, 49031, 0.23, 0.26, 44.07, 39.47
2021-08-27, vimt2390.21o, 100, 49025, 0.22, 0.26, 44.05, 39.69
2021-08-26, vimt2380.21o, 100, 49022, 0.22, 0.27, 44.04, 39.49
2021-08-25, vimt2370.21o, 100, 12218, 0.23, 0.27, 44.1, 39.53
2021-08-24, vimt2360.21o, 100, 49017, 0.23, 0.26, 44.12, 39.61
2021-08-23, vimt2350.21o, 100, 49008, 0.22, 0.27, 44.11, 39.69
2021-08-22, vimt2340.21o, 100, 48995, 0.23, 0.26, 44.12, 39.87
2021-08-21, vimt2330.21o, 100, 48994, 0.22, 0.26, 44.18, 39.89
2021-08-20, vimt2320.21o, 100, 48971, 0.22, 0.26, 44.13, 39.69
2021-08-19, vimt2310.21o, 100, 48473, 0.22, 0.27, 44.13, 39.17
2021-08-18, vimt2300.21o, 100, 48961, 0.23, 0.27, 44.18, 39.74
2021-08-17, vimt2290.21o, 100, 48965, 0.22, 0.26, 44.11, 39.61
2021-08-16, vimt2280.21o, 100, 48959, 0.23, 0.27, 44.07, 39.6
2021-08-15, vimt2270.21o, 100, 48965, 0.22, 0.26, 44.1, 39.61
2021-08-14, vimt2260.21o, 100, 48972, 0.22, 0.26, 44.12, 39.47
2021-08-13, vimt2250.21o, 100, 48973, 0.22, 0.26, 44.1, 39.46
2021-08-12, vimt2240.21o, 100, 48971, 0.22, 0.26, 44.1, 39.43
2021-08-11, vimt2230.21o, 100, 48963, 0.23, 0.27, 44.14, 39.79
2021-08-10, vimt2220.21o, 100, 48969, 0.22, 0.26, 44.08, 39.1
2021-08-09, vimt2210.21o, 100, 48969, 0.22, 0.26, 44.11, 39.64
2021-08-08, vimt2200.21o, 100, 48959, 0.22, 0.26, 44.15, 39.84
2021-08-07, vimt2190.21o, 100, 24470, 0.23, 0.27, 43.86, 39.62
2021-08-06, vimt2180.21o, 99, 47807, 0.22, 0.26, 43.96, 39.39
2021-08-05, vimt2170.21o, 100, 48940, 0.22, 0.26, 44.05, 39.36
2021-08-04, vimt2160.21o, 100, 48927, 0.22, 0.26, 44.06, 39.48
2021-08-03, vimt2150.21o, 100, 48929, 0.22, 0.27, 44.01, 39.66
2021-08-02, vimt2140.21o, 100, 48935, 0.23, 0.27, 44.02, 39.65
2021-08-01, vimt2130.21o, 100, 48936, 0.23, 0.26, 44.04, 39.69
2021-07-31, vimt2120.21o, 100, 48944, 0.22, 0.26, 44.02, 39.48
2021-07-30, vimt2110.21o, 100, 47364, 0.22, 0.27, 43.98, 39.32
2021-07-29, vimt2100.21o, 100, 48916, 0.22, 0.26, 44.04, 39.49
2021-07-28, vimt2090.21o, 100, 48908, 0.24, 0.26, 44.05, 39.01
2021-07-27, vimt2080.21o, 100, 48911, 0.23, 0.26, 44.06, 39.43
2021-07-26, vimt2070.21o, 100, 48912, 0.22, 0.26, 44.11, 39.66
2021-07-25, vimt2060.21o, 100, 48905, 0.22, 0.27, 44.1, 39.77
2021-07-24, vimt2050.21o, 100, 48906, 0.22, 0.26, 44.07, 39.57
2021-07-23, vimt2040.21o, 100, 48898, 0.23, 0.26, 44.07, 39.75
2021-07-22, vimt2030.21o, 99, 47725, 0.22, 0.26, 44.06, 39.22
2021-07-21, vimt2020.21o, 100, 48888, 0.22, 0.27, 44.06, 39.7
2021-07-20, vimt2010.21o, 100, 48883, 0.23, 0.26, 44.04, 39.69
2021-07-19, vimt2000.21o, 100, 48884, 0.22, 0.26, 44.06, 39.28
2021-07-18, vimt1990.21o, 100, 48890, 0.22, 0.26, 44.08, 39.41
2021-07-17, vimt1980.21o, 100, 48894, 0.22, 0.26, 44.06, 39.45
2021-07-16, vimt1970.21o, 100, 48883, 0.22, 0.26, 44.09, 39.77
2021-07-15, vimt1960.21o, 99, 47701, 0.22, 0.26, 44.12, 39.78
2021-07-14, vimt1950.21o, 100, 48882, 0.23, 0.26, 44.07, 39.24
2021-07-13, vimt1940.21o, 100, 48875, 0.22, 0.26, 44.09, 39.46
2021-07-12, vimt1930.21o, 100, 48872, 0.22, 0.27, 44.12, 39.3
2021-07-11, vimt1920.21o, 100, 24404, 0.25, 0.27, 44.07, 39.59
2021-07-10, vimt1910.21o, 100, 48859, 0.23, 0.26, 44.03, 39.72
2021-07-09, vimt1900.21o, 100, 48393, 0.22, 0.26, 44.08, 38.9
2021-07-08, vimt1890.21o, 100, 48864, 0.22, 0.26, 44.1, 39.33
2021-07-07, vimt1880.21o, 100, 48866, 0.22, 0.26, 44.06, 39.3
2021-07-06, vimt1870.21o, 100, 48863, 0.22, 0.26, 44.08, 39.79
2021-07-05, vimt1860.21o, 100, 48860, 0.22, 0.26, 44.1, 39.65
2021-07-04, vimt1850.21o, 100, 48856, 0.22, 0.26, 44.06, 39.76
2021-07-03, vimt1840.21o, 100, 48860, 0.23, 0.27, 44.05, 39.57
2021-07-02, vimt1830.21o, 100, 16280, 0.23, 0.26, 44.08, 39.62
2021-07-01, vimt1820.21o, 100, 48826, 0.22, 0.26, 44.08, 39.81
2021-06-30, vimt1810.21o, 100, 24408, 0.22, 0.26, 44.09, 39.45
2021-06-29, vimt1800.21o, 100, 48810, 0.22, 0.26, 44.11, 39.69
2021-06-28, vimt1790.21o, 100, 48812, 0.22, 0.26, 44.15, 39.89
2021-06-27, vimt1780.21o, 100, 48787, 0.22, 0.26, 44.11, 39.84
2021-06-26, vimt1770.21o, 100, 24384, 0.22, 0.26, 44.15, 39.55
2021-06-25, vimt1760.21o, 100, 48748, 0.22, 0.26, 44.19, 39.78
2021-06-24, vimt1750.21o, 100, 48728, 0.22, 0.26, 44.18, 40.02
2021-06-23, vimt1740.21o, 100, 48712, 0.22, 0.26, 44.18, 40
2021-06-22, vimt1730.21o, 100, 48678, 0.22, 0.26, 44.2, 39.86
2021-06-21, vimt1720.21o, 100, 16699, 0.22, 0.26, 44.28, 39.77
2021-06-20, vimt1710.21o, 100, 50337, 0.22, 0.26, 44.23, 39.62
2021-06-19, vimt1700.21o, 100, 50343, 0.22, 0.26, 44.25, 39.26
2021-06-18, vimt1690.21o, 100, 50345, 0.22, 0.26, 44.25, 39.83
2021-06-17, vimt1680.21o, 100, 50352, 0.22, 0.26, 44.22, 39.81
2021-06-16, vimt1670.21o, 100, 50360, 0.22, 0.26, 44.23, 39.8
2021-06-15, vimt1660.21o, 100, 50366, 0.22, 0.26, 44.23, 39.76
2021-06-14, vimt1650.21o, 100, 50372, 0.22, 0.26, 44.22, 39.81
2021-06-13, vimt1640.21o, 100, 50387, 0.22, 0.26, 44.25, 39.48
2021-06-12, vimt1630.21o, 100, 8394, 0.23, 0.26, 44.26, 39.86
2021-06-11, vimt1620.21o, 100, 50313, 0.22, 0.26, 44.28, 39.73
2021-06-10, vimt1610.21o, 100, 50428, 0.22, 0.26, 44.29, 39.97
2021-06-09, vimt1600.21o, 100, 50431, 0.22, 0.26, 44.29, 39.96
2021-06-08, vimt1590.21o, 100, 50439, 0.22, 0.26, 44.35, 39.77
2021-06-07, vimt1580.21o, 100, 50444, 0.22, 0.26, 44.36, 39.6
2021-06-06, vimt1570.21o, 100, 50455, 0.22, 0.26, 44.28, 39.76
2021-06-05, vimt1560.21o, 100, 50455, 0.22, 0.26, 44.28, 39.93
2021-06-04, vimt1550.21o, 100, 50480, 0.22, 0.25, 44.08, 39.46
2021-06-03, vimt1540.21o, 100, 25243, 0.22, 0.25, 44.08, 39.63
2021-06-02, vimt1530.21o, 100, 50494, 0.22, 0.25, 44.16, 39.44
2021-06-01, vimt1520.21o, 100, 50496, 0.22, 0.25, 44.04, 39.63
2021-05-31, vimt1510.21o, 100, 50503, 0.22, 0.25, 44.05, 39.54
2021-05-30, vimt1500.21o, 100, 50510, 0.22, 0.26, 44.3, 39.79
2021-05-29, vimt1490.21o, 100, 50516, 0.22, 0.26, 44.32, 40.02
2021-05-28, vimt1480.21o, 100, 49674, 0.22, 0.26, 44.24, 40.01
2021-05-27, vimt1470.21o, 100, 50527, 0.22, 0.26, 44.3, 39.45
2021-05-26, vimt1460.21o, 100, 50525, 0.22, 0.26, 44.28, 39.96
2021-05-25, vimt1450.21o, 100, 50508, 0.22, 0.26, 44.22, 39.51
2021-05-24, vimt1440.21o, 100, 50511, 0.22, 0.26, 44.26, 39.47
2021-05-23, vimt1430.21o, 100, 5051, 0.22, 0.25, 44.29, 39.94
2021-05-22, vimt1420.21o, 100, 50521, 0.22, 0.25, 44.29, 40.02
2021-05-21, vimt1410.21o, 100, 50519, 0.22, 0.26, 44.28, 40.01
2021-05-20, vimt1400.21o, 100, 48778, 0.22, 0.26, 44.26, 40.06
2021-05-19, vimt1390.21o, 100, 50557, 0.22, 0.26, 44.28, 39.95
2021-05-18, vimt1380.21o, 100, 50552, 0.22, 0.26, 44.25, 39.96
2021-05-17, vimt1370.21o, 100, 50562, 0.22, 0.26, 44.32, 40.03
2021-05-16, vimt1360.21o, 100, 50564, 0.22, 0.25, 44.3, 39.88
2021-05-15, vimt1350.21o, 100, 50577, 0.22, 0.25, 44.27, 39.95
2021-05-14, vimt1340.21o, 100, 50591, 0.22, 0.25, 44.27, 39.8
2021-05-13, vimt1330.21o, 100, 25295, 0.22, 0.26, 44.26, 39.65
2021-05-12, vimt1320.21o, 100, 50602, 0.22, 0.26, 44.26, 39.71
2021-05-11, vimt1310.21o, 100, 50589, 0.22, 0.25, 44.24, 39.94
2021-05-10, vimt1300.21o, 100, 50576, 0.22, 0.25, 44.28, 39.79
2021-05-09, vimt1290.21o, 100, 50583, 0.22, 0.25, 44.25, 39.96
2021-05-08, vimt1280.21o, 100, 50581, 0.22, 0.25, 44.23, 39.74
2021-05-07, vimt1270.21o, 100, 50570, 0.22, 0.25, 44.3, 39.79
2021-05-06, vimt1260.21o, 100, 49965, 0.22, 0.25, 44.29, 39.9
2021-05-05, vimt1250.21o, 100, 25282, 0.22, 0.25, 44.2, 39.67
2021-05-04, vimt1240.21o, 100, 50572, 0.22, 0.25, 44.26, 39.89
2021-05-03, vimt1230.21o, 100, 50579, 0.22, 0.25, 44.28, 39.96
2021-05-02, vimt1220.21o, 100, 25292, 0.22, 0.25, 44.26, 39.97
2021-05-01, vimt1210.21o, 100, 25297, 0.22, 0.26, 44.33, 39.91
2021-04-30, vimt1200.21o, 100, 50597, 0.22, 0.26, 44.26, 39.84
2021-04-29, vimt1190.21o, 100, 50601, 0.22, 0.26, 44.26, 39.73
2021-04-28, vimt1180.21o, 100, 50607, 0.22, 0.26, 44.26, 39.99
2021-04-27, vimt1170.21o, 100, 50609, 0.22, 0.26, 44.31, 40.06
2021-04-26, vimt1160.21o, 100, 50615, 0.22, 0.26, 44.31, 40.04
2021-04-25, vimt1150.21o, 100, 50616, 0.22, 0.26, 44.26, 39.84
2021-04-24, vimt1140.21o, 100, 50621, 0.22, 0.25, 44.29, 39.99
2021-04-23, vimt1130.21o, 100, 50633, 0.22, 0.25, 44.32, 39.91
2021-04-22, vimt1120.21o, 100, 48492, 0.22, 0.26, 44.38, 39.92
2021-04-21, vimt1110.21o, 100, 48907, 0.22, 0.25, 44.41, 39.95
2021-04-20, vimt1100.21o, 100, 48902, 0.22, 0.26, 44.39, 39.71
2021-04-19, vimt1090.21o, 100, 48897, 0.22, 0.26, 44.33, 39.55
2021-04-18, vimt1080.21o, 100, 48912, 0.22, 0.25, 44.34, 39.89
2021-04-17, vimt1070.21o, 100, 48902, 0.22, 0.25, 44.39, 39.83
2021-04-16, vimt1060.21o, 100, 16303, 0.22, 0.25, 44.38, 39.67
2021-04-15, vimt1050.21o, 100, 48912, 0.22, 0.26, 44.37, 39.97
2021-04-14, vimt1040.21o, 100, 48920, 0.21, 0.25, 44.49, 40.01
2021-04-13, vimt1030.21o, 100, 48917, 0.21, 0.25, 44.42, 39.95
2021-04-12, vimt1020.21o, 100, 49536, 0.22, 0.26, 44.26, 39.81
2021-04-11, vimt1010.21o, 100, 50675, 0.22, 0.25, 44.22, 39.98
2021-04-10, vimt1000.21o, 100, 50683, 0.22, 0.25, 44.25, 39.94
2021-04-09, vimt0990.21o, 100, 25344, 0.22, 0.26, 44.32, 39.95
2021-04-08, vimt0980.21o, 100, 49357, 0.22, 0.26, 44.15, 39.89
2021-04-07, vimt0970.21o, 100, 50693, 0.22, 0.25, 44.22, 39.56
2021-04-06, vimt0960.21o, 100, 50720, 0.22, 0.26, 44.25, 39.91
2021-04-05, vimt0950.21o, 100, 50728, 0.22, 0.26, 44.19, 39.95
2021-04-04, vimt0940.21o, 100, 50727, 0.22, 0.25, 44.17, 39.91
2021-04-03, vimt0930.21o, 100, 25366, 0.22, 0.25, 44.24, 39.97
2021-04-02, vimt0920.21o, 100, 25371, 0.22, 0.25, 44.2, 39.84
2021-04-01, vimt0910.21o, 99, 24622, 0.23, 0.26, 44.1, 39.72
2021-03-31, vimt0900.21o, 100, 25381, 0.22, 0.25, 44.24, 39.91
2021-03-30, vimt0890.21o, 100, 25391, 0.22, 0.25, 44.22, 39.96
2021-03-29, vimt0880.21o, 100, 25388, 0.22, 0.25, 44.32, 39.89
2021-03-28, vimt0870.21o, 100, 50783, 0.22, 0.26, 44.36, 39.92
2021-03-27, vimt0860.21o, 100, 50792, 0.22, 0.26, 44.39, 39.63
2021-03-26, vimt0850.21o, 100, 50802, 0.22, 0.25, 44.39, 40.01
2021-03-25, vimt0840.21o, 100, 16935, 0.22, 0.26, 44.39, 39.89
2021-03-24, vimt0830.21o, 100, 25401, 0.22, 0.26, 44.33, 40.07
2021-03-23, vimt0820.21o, 100, 25416, 0.22, 0.26, 44.26, 39.98
2021-03-22, vimt0810.21o, 100, 25416, 0.22, 0.26, 44.35, 39.86
2021-03-21, vimt0800.21o, 100, 25422, 0.22, 0.26, 44.39, 39.77
2021-03-20, vimt0790.21o, 100, 25427, 0.22, 0.26, 44.33, 39.94
2021-03-19, vimt0780.21o, 100, 16804, 0.22, 0.26, 44.33, 39.96
2021-03-18, vimt0770.21o, 100, 25060, 0.23, 0.26, 44.35, 39.95
2021-03-17, vimt0760.21o, 100, 50873, 0.22, 0.26, 44.39, 39.79
2021-03-16, vimt0750.21o, 100, 50882, 0.22, 0.26, 44.4, 39.91
2021-03-15, vimt0740.21o, 100, 12722, 0.22, 0.26, 44.45, 40.1
2021-03-14, vimt0730.21o, 100, 50896, 0.22, 0.26, 44.43, 40.04
2021-03-13, vimt0720.21o, 100, 25451, 0.22, 0.26, 44.36, 39.83
2021-03-12, vimt0710.21o, 100, 49527, 0.23, 0.26, 44.36, 39.94
2021-03-11, vimt0700.21o, 100, 50930, 0.22, 0.26, 44.37, 40.11
2021-03-10, vimt0690.21o, 100, 50932, 0.22, 0.26, 44.33, 40.12
2021-03-09, vimt0680.21o, 100, 25469, 0.22, 0.25, 44.27, 39.7
2021-03-08, vimt0670.21o, 100, 25469, 0.22, 0.26, 44.28, 40.05
2021-03-07, vimt0660.21o, 100, 25472, 0.22, 0.26, 44.3, 39.86
2021-03-06, vimt0650.21o, 100, 25471, 0.22, 0.26, 44.23, 39.77
2021-03-05, vimt0640.21o, 100, 25474, 0.22, 0.26, 44.26, 39.88
2021-03-04, vimt0630.21o, 100, 50952, 0.22, 0.25, 44.42, 40.02
2021-03-03, vimt0620.21o, 100, 25474, 0.22, 0.25, 44.43, 39.93
2021-03-02, vimt0610.21o, 100, 24667, 0.22, 0.25, 44.35, 39.81
2021-03-01, vimt0600.21o, 100, 25488, 0.22, 0.25, 44.49, 39.81
2021-02-28, vimt0590.21o, 100, 25451, 0.22, 0.25, 44.4, 40.04
2021-02-27, vimt0580.21o, 100, 25498, 0.22, 0.25, 44.34, 39.97
2021-02-26, vimt0570.21o, 100, 25498, 0.22, 0.26, 44.34, 39.76
2021-02-25, vimt0560.21o, 100, 25500, 0.22, 0.25, 44.4, 39.81
2021-02-24, vimt0550.21o, 100, 25508, 0.22, 0.25, 44.33, 39.74
2021-02-23, vimt0540.21o, 100, 25510, 0.22, 0.26, 44.32, 39.8
2021-02-22, vimt0530.21o, 100, 25513, 0.22, 0.26, 44.33, 39.96
2021-02-21, vimt0520.21o, 100, 25512, 0.22, 0.25, 44.36, 40.05
2021-02-20, vimt0510.21o, 100, 25514, 0.22, 0.25, 44.35, 40.01
2021-02-19, vimt0500.21o, 100, 25001, 0.22, 0.26, 44.32, 39.68
2021-02-18, vimt0490.21o, 100, 25506, 0.22, 0.26, 44.42, 40.06
2021-02-17, vimt0480.21o, 100, 51018, 0.22, 0.26, 44.37, 39.84
2021-02-16, vimt0470.21o, 100, 12755, 0.22, 0.26, 44.38, 40.02
2021-02-15, vimt0460.21o, 100, 25517, 0.22, 0.26, 44.37, 40.03
2021-02-14, vimt0450.21o, 100, 25510, 0.22, 0.25, 44.37, 40.04
2021-02-13, vimt0440.21o, 100, 22034, 0.24, 0.26, 44.09, 39.55
2021-02-12, vimt0430.21o, 98, 7661, 0.29, 0.3, 43.58, 38.83
2021-02-11, vimt0420.21o, 100, 18331, 0.24, 0.28, 43.8, 39.03
2021-02-10, vimt0410.21o, 100, 37617, 0.25, 0.28, 43.79, 39.04
2021-02-09, vimt0400.21o, 100, 25514, 0.22, 0.26, 44.37, 40.01
2021-02-08, vimt0390.21o, 100, 25515, 0.22, 0.26, 44.33, 39.78
2021-02-07, vimt0380.21o, 100, 14891, 0.24, 0.27, 44.06, 39.38
2021-02-06, vimt0370.21o, 100, 51033, 0.22, 0.26, 44.34, 39.97
2021-02-05, vimt0360.21o, 100, 51035, 0.22, 0.26, 44.36, 39.99
2021-02-04, vimt0350.21o, 99, 50370, 0.22, 0.26, 44.39, 40.01
2021-02-03, vimt0340.21o, 100, 51056, 0.22, 0.26, 44.33, 39.96
2021-02-02, vimt0330.21o, 100, 51036, 0.22, 0.26, 44.33, 39.88
2021-02-01, vimt0320.21o, 100, 51045, 0.22, 0.26, 44.36, 39.99
2021-01-31, vimt0310.21o, 100, 51038, 0.22, 0.26, 44.37, 40.06
2021-01-30, vimt0300.21o, 100, 51040, 0.23, 0.27, 44.42, 39.93
2021-01-29, vimt0290.21o, 100, 51047, 0.23, 0.27, 44.4, 40.04
2021-01-28, vimt0280.21o, 100, 51047, 0.22, 0.26, 44.41, 40.11
2021-01-27, vimt0270.21o, 100, 51050, 0.22, 0.26, 44.45, 39.9
2021-01-26, vimt0260.21o, 100, 51054, 0.22, 0.26, 44.41, 40.1
2021-01-25, vimt0250.21o, 100, 51050, 0.22, 0.26, 44.41, 40.08
2021-01-24, vimt0240.21o, 100, 51053, 0.22, 0.26, 44.43, 40.11
2021-01-23, vimt0230.21o, 100, 51057, 0.22, 0.25, 44.39, 40.1
2021-01-22, vimt0220.21o, 100, 6382, 0.22, 0.26, 44.37, 39.78
2021-01-21, vimt0210.21o, 100, 50548, 0.22, 0.25, 44.4, 39.82
2021-01-20, vimt0200.21o, 100, 51061, 0.22, 0.25, 44.37, 40.01
2021-01-19, vimt0190.21o, 100, 51061, 0.22, 0.26, 44.32, 39.94
2021-01-18, vimt0180.21o, 100, 51063, 0.22, 0.26, 44.31, 39.71
2021-01-17, vimt0170.21o, 100, 51067, 0.22, 0.25, 44.28, 39.71
2021-01-16, vimt0160.21o, 100, 25537, 0.22, 0.26, 44.33, 39.86
2021-01-15, vimt0150.21o, 100, 51078, 0.22, 0.26, 44.33, 39.89
2021-01-14, vimt0140.21o, 100, 51070, 0.22, 0.26, 44.33, 39.81
2021-01-13, vimt0130.21o, 100, 12766, 0.22, 0.26, 44.35, 39.91
2021-01-12, vimt0120.21o, 100, 51078, 0.22, 0.26, 44.36, 39.99
2021-01-11, vimt0110.21o, 100, 51100, 0.22, 0.26, 44.34, 39.89
2021-01-10, vimt0100.21o, 100, 25548, 0.22, 0.26, 44.35, 39.99
2021-01-09, vimt0090.21o, 100, 51095, 0.22, 0.26, 44.33, 39.98
2021-01-08, vimt0080.21o, 100, 25550, 0.22, 0.26, 44.33, 39.95
2021-01-07, vimt0070.21o, 100, 51089, 0.22, 0.26, 44.34, 39.95
2021-01-06, vimt0060.21o, 100, 51078, 0.22, 0.26, 44.31, 39.92
2021-01-05, vimt0050.21o, 100, 51089, 0.22, 0.25, 44.34, 39.78
2021-01-04, vimt0040.21o, 100, 51089, 0.22, 0.26, 44.36, 39.96
2021-01-03, vimt0030.21o, 100, 51087, 0.22, 0.25, 44.35, 39.81
2021-01-02, vimt0020.21o, 100, 51077, 0.22, 0.26, 44.34, 39.71
2021-01-01, vimt0010.21o, 100, 51078, 0.22, 0.26, 44.34, 40.08
2020-12-31, vimt3660.20o, 100, 51083, 0.22, 0.26, 44.36, 39.86
2020-12-30, vimt3650.20o, 100, 51080, 0.22, 0.26, 44.34, 40.06
2020-12-29, vimt3640.20o, 100, 51084, 0.22, 0.26, 44.37, 40.08
2020-12-28, vimt3630.20o, 100, 51083, 0.22, 0.26, 44.39, 40.08
2020-12-27, vimt3620.20o, 100, 51073, 0.22, 0.25, 44.33, 40
2020-12-26, vimt3610.20o, 100, 51076, 0.22, 0.25, 44.32, 39.46
2020-12-25, vimt3600.20o, 100, 25189, 0.22, 0.26, 44.36, 39.88
2020-12-24, vimt3590.20o, 100, 24656, 0.22, 0.25, 44.32, 39.95
2020-12-23, vimt3580.20o, 100, 50049, 0.22, 0.26, 44.31, 39.95
2020-12-22, vimt3570.20o, 100, 51096, 0.22, 0.25, 44.31, 39.85
2020-12-21, vimt3560.20o, 100, 51094, 0.22, 0.25, 44.28, 39.82
2020-12-20, vimt3550.20o, 100, 51093, 0.22, 0.25, 44.27, 39.91
2020-12-19, vimt3540.20o, 100, 51103, 0.22, 0.25, 44.34, 40
2020-12-18, vimt3530.20o, 100, 51102, 0.22, 0.25, 44.38, 40.05
2020-12-17, vimt3520.20o, 100, 51101, 0.22, 0.25, 44.35, 39.86
2020-12-16, vimt3510.20o, 100, 51104, 0.22, 0.25, 44.34, 40
2020-12-15, vimt3500.20o, 100, 51109, 0.22, 0.25, 44.38, 40.07
2020-12-14, vimt3490.20o, 100, 25556, 0.22, 0.25, 44.33, 39.91
2020-12-13, vimt3480.20o, 100, 51109, 0.22, 0.25, 44.35, 39.91
2020-12-12, vimt3470.20o, 100, 51110, 0.22, 0.25, 44.37, 40.03
2020-12-11, vimt3460.20o, 100, 51109, 0.22, 0.25, 44.39, 40.02
2020-12-10, vimt3450.20o, 100, 51112, 0.22, 0.26, 44.32, 39.83
2020-12-09, vimt3440.20o, 100, 51112, 0.22, 0.25, 44.29, 39.81
2020-12-08, vimt3430.20o, 100, 51112, 0.22, 0.25, 44.3, 39.84
2020-12-07, vimt3420.20o, 100, 51133, 0.22, 0.25, 44.3, 39.98
2020-12-06, vimt3410.20o, 100, 51122, 0.22, 0.25, 44.3, 39.73
2020-12-04, vimt3390.20o, 100, 51120, 0.22, 0.25, 44.35, 39.79
2020-12-03, vimt3380.20o, 100, 51122, 0.22, 0.25, 44.31, 39.85
2020-12-02, vimt3370.20o, 100, 50525, 0.22, 0.25, 44.28, 39.82
2020-12-01, vimt3360.20o, 100, 49408, 0.22, 0.25, 44.31, 39.72
2020-11-30, vimt3350.20o, 100, 49419, 0.22, 0.25, 44.31, 39.51
2020-11-29, vimt3340.20o, 100, 49427, 0.22, 0.25, 44.32, 39.68
2020-11-28, vimt3330.20o, 100, 49425, 0.22, 0.25, 44.34, 39.8
2020-11-27, vimt3320.20o, 100, 49434, 0.22, 0.25, 44.31, 39.53
2020-11-26, vimt3310.20o, 100, 49426, 0.22, 0.26, 44.34, 39.81
2020-11-25, vimt3300.20o, 100, 49429, 0.22, 0.25, 44.31, 39.7
2020-11-24, vimt3290.20o, 100, 49430, 0.22, 0.26, 44.3, 39.68
2020-11-23, vimt3280.20o, 100, 49434, 0.22, 0.26, 44.29, 39.73
2020-11-22, vimt3270.20o, 100, 49438, 0.22, 0.25, 44.29, 39.66
2020-11-21, vimt3260.20o, 100, 49442, 0.22, 0.25, 44.28, 39.51
2020-11-20, vimt3250.20o, 100, 49292, 0.22, 0.26, 44.32, 39.52
2020-11-19, vimt3240.20o, 100, 49450, 0.22, 0.26, 44.31, 39.76
2020-11-18, vimt3230.20o, 100, 49382, 0.22, 0.26, 44.31, 39.25
2020-11-17, vimt3220.20o, 100, 49434, 0.22, 0.26, 44.32, 39.57
2020-11-16, vimt3210.20o, 99, 48658, 0.22, 0.26, 44.36, 39.72
2020-11-15, vimt3200.20o, 100, 49450, 0.22, 0.25, 44.34, 39.73
2020-11-14, vimt3190.20o, 100, 49436, 0.22, 0.26, 44.39, 39.88
2020-11-13, vimt3180.20o, 99, 47907, 0.22, 0.26, 44.33, 39.56
2020-11-12, vimt3170.20o, 100, 49421, 0.22, 0.26, 44.41, 39.74
2020-11-11, vimt3160.20o, 100, 49403, 0.22, 0.25, 44.4, 39.71
2020-11-10, vimt3150.20o, 100, 50026, 0.22, 0.25, 44.34, 39.62
2020-11-09, vimt3140.20o, 100, 51123, 0.22, 0.26, 44.39, 39.28
2020-11-08, vimt3130.20o, 100, 51219, 0.22, 0.26, 44.34, 39.36
2020-11-07, vimt3120.20o, 100, 51205, 0.22, 0.26, 44.37, 39.3
2020-11-06, vimt3110.20o, 100, 51199, 0.22, 0.25, 44.31, 39.22
2020-11-05, vimt3100.20o, 100, 51184, 0.22, 0.26, 44.24, 39.16
2020-11-04, vimt3090.20o, 100, 51173, 0.22, 0.26, 44.27, 39.19
2020-11-03, vimt3080.20o, 100, 51161, 0.22, 0.26, 44.26, 39.34
2020-11-02, vimt3070.20o, 100, 51147, 0.22, 0.26, 44.28, 39.26
2020-11-01, vimt3060.20o, 100, 51130, 0.22, 0.26, 44.26, 39.33
2020-10-31, vimt3050.20o, 100, 51112, 0.22, 0.26, 44.26, 39.32
2020-10-30, vimt3040.20o, 100, 50640, 0.22, 0.26, 44.31, 39.3
2020-10-29, vimt3030.20o, 100, 51059, 0.22, 0.26, 44.29, 39.32
2020-10-28, vimt3020.20o, 100, 50379, 0.22, 0.26, 44.31, 39.33
2020-10-27, vimt3010.20o, 100, 50383, 0.22, 0.26, 44.48, 39.49
2020-10-26, vimt3000.20o, 100, 50997, 0.22, 0.26, 44.35, 39.55
2020-10-25, vimt2990.20o, 100, 51002, 0.22, 0.26, 44.32, 39.5
2020-10-24, vimt2980.20o, 100, 51004, 0.22, 0.26, 44.36, 39.51
2020-10-23, vimt2970.20o, 100, 51005, 0.22, 0.26, 44.39, 39.55
2020-10-22, vimt2960.20o, 100, 50674, 0.22, 0.26, 44.33, 39.49
2020-10-21, vimt2950.20o, 100, 50987, 0.22, 0.26, 44.28, 39.4
2020-10-20, vimt2940.20o, 100, 50978, 0.22, 0.26, 44.29, 39.36
2020-10-19, vimt2930.20o, 100, 50985, 0.22, 0.26, 44.31, 39.36
2020-10-18, vimt2920.20o, 100, 50991, 0.22, 0.26, 44.27, 39.31
2020-10-17, vimt2910.20o, 100, 50994, 0.22, 0.26, 44.27, 39.22
2020-10-16, vimt2900.20o, 100, 50959, 0.22, 0.26, 44.24, 39.25
2020-10-15, vimt2890.20o, 100, 50993, 0.22, 0.26, 44.26, 39.26
2020-10-14, vimt2880.20o, 100, 51000, 0.22, 0.26, 44.22, 39.25
2020-10-13, vimt2870.20o, 100, 51000, 0.22, 0.26, 44.26, 38.94
2020-10-12, vimt2860.20o, 100, 50992, 0.22, 0.26, 44.23, 39.34
2020-10-11, vimt2850.20o, 100, 50984, 0.22, 0.26, 44.25, 39.4
2020-10-10, vimt2840.20o, 100, 50988, 0.22, 0.26, 44.34, 39.46
2020-10-09, vimt2830.20o, 100, 50992, 0.22, 0.26, 44.37, 39.47
2020-10-08, vimt2820.20o, 99, 50089, 0.22, 0.26, 44.27, 39.32
2020-10-07, vimt2810.20o, 100, 51028, 0.22, 0.26, 44.28, 39.33
2020-10-06, vimt2800.20o, 100, 51032, 0.22, 0.26, 44.3, 39.34
2020-10-05, vimt2790.20o, 100, 51044, 0.22, 0.26, 44.27, 39.29
2020-10-04, vimt2780.20o, 100, 51050, 0.22, 0.26, 44.22, 39.16
2020-10-03, vimt2770.20o, 100, 51054, 0.22, 0.26, 44.25, 39.07
2020-10-02, vimt2760.20o, 100, 49764, 0.22, 0.26, 44.2, 39.09
2020-10-01, vimt2750.20o, 100, 50582, 0.22, 0.26, 44.22, 38.96
2020-09-30, vimt2740.20o, 100, 49402, 0.22, 0.26, 44.24, 38.7
2020-09-29, vimt2730.20o, 100, 49406, 0.23, 0.26, 44.23, 39.11
2020-09-28, vimt2720.20o, 100, 49408, 0.22, 0.26, 44.22, 38.85
2020-09-27, vimt2710.20o, 100, 49403, 0.22, 0.26, 44.25, 39.05
2020-09-26, vimt2700.20o, 100, 49408, 0.22, 0.26, 44.29, 38.95
2020-09-25, vimt2690.20o, 100, 49408, 0.22, 0.26, 44.25, 39.02
2020-09-24, vimt2680.20o, 100, 49413, 0.22, 0.26, 44.25, 39.04
2020-09-23, vimt2670.20o, 100, 49160, 0.22, 0.26, 44.3, 39.03
2020-09-22, vimt2660.20o, 100, 48705, 0.22, 0.26, 44.17, 38.72
2020-09-21, vimt2650.20o, 100, 49436, 0.22, 0.26, 44.25, 39.07
2020-09-20, vimt2640.20o, 97, 48191, 0.22, 0.26, 44.23, 38.92
2020-09-19, vimt2630.20o, 100, 49441, 0.22, 0.26, 44.25, 38.96
2020-09-18, vimt2620.20o, 100, 49441, 0.22, 0.26, 44.14, 38.71
2020-09-17, vimt2610.20o, 100, 49440, 0.22, 0.26, 44.23, 39.15
2020-09-16, vimt2600.20o, 100, 49430, 0.22, 0.26, 44.21, 39
2020-09-15, vimt2590.20o, 100, 49428, 0.22, 0.26, 44.19, 38.93
2020-09-14, vimt2580.20o, 100, 49431, 0.22, 0.26, 44.15, 39.18
2020-09-13, vimt2570.20o, 100, 49418, 0.22, 0.26, 44.2, 39.19
2020-09-12, vimt2560.20o, 100, 49417, 0.22, 0.26, 44.22, 39.18
2020-09-11, vimt2550.20o, 100, 49420, 0.22, 0.26, 44.23, 39.19
2020-09-10, vimt2540.20o, 100, 49420, 0.22, 0.26, 44.28, 39.07
2020-09-09, vimt2530.20o, 100, 49428, 0.22, 0.26, 44.26, 39.23
2020-09-08, vimt2520.20o, 100, 49445, 0.22, 0.25, 44.27, 38.82
2020-09-07, vimt2510.20o, 100, 49445, 0.22, 0.26, 44.19, 39.01
2020-09-06, vimt2500.20o, 100, 49443, 0.22, 0.26, 44.16, 38.88
2020-09-05, vimt2490.20o, 100, 49444, 0.22, 0.26, 44.18, 38.88
2020-09-04, vimt2480.20o, 100, 49438, 0.22, 0.26, 44.21, 39.11
2020-09-03, vimt2470.20o, 100, 49436, 0.22, 0.26, 44.29, 39.01
2020-09-02, vimt2460.20o, 100, 49434, 0.22, 0.26, 44.27, 39.03
2020-09-01, vimt2450.20o, 100, 49453, 0.22, 0.26, 44.28, 39.13
2020-08-31, vimt2440.20o, 100, 49454, 0.22, 0.26, 44.28, 38.82
2020-08-30, vimt2430.20o, 100, 49475, 0.22, 0.26, 44.29, 38.93
2020-08-29, vimt2420.20o, 100, 49476, 0.22, 0.26, 44.25, 39.08
2020-08-28, vimt2410.20o, 100, 49479, 0.22, 0.26, 44.23, 38.81
2020-08-27, vimt2400.20o, 100, 49481, 0.22, 0.26, 44.25, 38.94
2020-08-26, vimt2390.20o, 100, 49475, 0.22, 0.26, 44.2, 38.97
2020-08-25, vimt2380.20o, 100, 49480, 0.22, 0.26, 44.2, 39.09
2020-08-24, vimt2370.20o, 100, 49482, 0.22, 0.26, 44.24, 38.94
2020-08-23, vimt2360.20o, 100, 49487, 0.22, 0.26, 44.21, 38.94
2020-08-22, vimt2350.20o, 100, 49490, 0.22, 0.26, 44.23, 38.96
2020-08-21, vimt2340.20o, 100, 48134, 0.22, 0.26, 44.26, 39.34
2020-08-20, vimt2330.20o, 100, 49492, 0.22, 0.26, 44.25, 38.88
2020-08-19, vimt2320.20o, 100, 49483, 0.22, 0.26, 44.19, 38.93
2020-08-18, vimt2310.20o, 100, 49477, 0.22, 0.26, 44.26, 39.11
2020-08-17, vimt2300.20o, 100, 49474, 0.22, 0.26, 44.26, 38.97
2020-08-16, vimt2290.20o, 100, 49487, 0.22, 0.26, 44.24, 39.11
2020-08-15, vimt2280.20o, 100, 49507, 0.22, 0.26, 44.21, 38.83
2020-08-14, vimt2270.20o, 100, 49504, 0.22, 0.26, 44.25, 38.96
2020-08-13, vimt2260.20o, 100, 49502, 0.22, 0.26, 44.25, 39.15
2020-08-12, vimt2250.20o, 100, 49501, 0.22, 0.26, 44.22, 39.01
2020-08-11, vimt2240.20o, 100, 3093, 0.23, 0.26, 44.27, 38.88
2020-08-10, vimt2230.20o, 100, 49494, 0.22, 0.26, 44.29, 38.9
2020-08-09, vimt2220.20o, 100, 49495, 0.22, 0.26, 44.26, 39.2
2020-08-08, vimt2210.20o, 100, 49500, 0.22, 0.26, 44.28, 38.95
2020-08-07, vimt2200.20o, 100, 49253, 0.22, 0.26, 44.36, 39.31
2020-08-06, vimt2190.20o, 100, 49030, 0.22, 0.26, 44.38, 39.18
2020-08-05, vimt2180.20o, 100, 49500, 0.22, 0.26, 44.29, 39.24
2020-08-04, vimt2170.20o, 100, 49507, 0.22, 0.26, 44.3, 38.89
2020-08-03, vimt2160.20o, 100, 49509, 0.22, 0.26, 44.28, 39.18
2020-08-02, vimt2150.20o, 100, 49489, 0.22, 0.25, 44.24, 38.81
2020-08-01, vimt2140.20o, 100, 49495, 0.22, 0.25, 44.22, 38.82
2020-07-31, vimt2130.20o, 100, 49497, 0.22, 0.26, 44.23, 38.72
2020-07-30, vimt2120.20o, 100, 49504, 0.22, 0.26, 44.22, 38.79
2020-07-29, vimt2110.20o, 100, 49504, 0.22, 0.26, 44.25, 39.05
2020-07-28, vimt2100.20o, 100, 49503, 0.22, 0.25, 44.29, 39.1
2020-07-27, vimt2090.20o, 100, 49510, 0.22, 0.26, 44.21, 39
2020-07-26, vimt2080.20o, 100, 49508, 0.22, 0.26, 44.21, 39.13
2020-07-25, vimt2070.20o, 100, 49505, 0.22, 0.26, 44.27, 38.97
2020-07-24, vimt2060.20o, 100, 49518, 0.22, 0.26, 44.27, 39.1
2020-07-23, vimt2050.20o, 100, 49528, 0.22, 0.26, 44.27, 38.8
2020-07-22, vimt2040.20o, 100, 49537, 0.22, 0.26, 44.22, 39.18
2020-07-21, vimt2030.20o, 100, 49550, 0.22, 0.25, 44.28, 38.9
2020-07-20, vimt2020.20o, 100, 49552, 0.22, 0.26, 44.22, 39.02
2020-07-19, vimt2010.20o, 100, 49553, 0.22, 0.26, 44.22, 39.13
2020-07-18, vimt2000.20o, 100, 49551, 0.22, 0.26, 44.26, 38.95
2020-07-17, vimt1990.20o, 100, 49560, 0.22, 0.26, 44.25, 39.02
2020-07-16, vimt1980.20o, 100, 49559, 0.22, 0.26, 44.26, 39.02
2020-07-15, vimt1970.20o, 100, 49546, 0.22, 0.26, 44.29, 39.23
2020-07-14, vimt1960.20o, 100, 49560, 0.22, 0.26, 44.28, 39.08
2020-07-13, vimt1950.20o, 100, 49568, 0.22, 0.26, 44.27, 38.94
2020-07-12, vimt1940.20o, 100, 49582, 0.22, 0.26, 44.27, 38.83
2020-07-11, vimt1930.20o, 100, 49577, 0.22, 0.26, 44.31, 38.83
2020-07-10, vimt1920.20o, 100, 49565, 0.22, 0.26, 44.3, 38.98
2020-07-09, vimt1910.20o, 100, 51167, 0.22, 0.26, 44.31, 38.82
2020-07-08, vimt1900.20o, 100, 51166, 0.22, 0.26, 44.34, 38.78
2020-07-07, vimt1890.20o, 100, 51169, 0.22, 0.26, 44.31, 38.81
2020-07-06, vimt1880.20o, 100, 51181, 0.22, 0.25, 44.29, 38.76
2020-07-05, vimt1870.20o, 100, 51173, 0.22, 0.25, 44.31, 38.86
2020-07-04, vimt1860.20o, 100, 51176, 0.22, 0.26, 44.32, 38.7
2020-07-03, vimt1850.20o, 100, 51174, 0.22, 0.26, 44.31, 38.95
2020-07-02, vimt1840.20o, 100, 51170, 0.22, 0.26, 44.37, 38.68
2020-07-01, vimt1830.20o, 100, 51177, 0.22, 0.25, 44.4, 39.04
2020-06-30, vimt1820.20o, 100, 51175, 0.22, 0.26, 44.35, 39.12
2020-06-29, vimt1810.20o, 100, 25587, 0.22, 0.27, 44.39, 39.01
2020-06-28, vimt1800.20o, 100, 51183, 0.23, 0.26, 44.41, 39.1
2020-06-27, vimt1790.20o, 100, 51168, 0.22, 0.26, 44.34, 38.93
2020-06-26, vimt1780.20o, 99, 49749, 0.22, 0.26, 44.29, 38.8
2020-06-25, vimt1770.20o, 100, 51161, 0.22, 0.26, 44.38, 38.89
2020-06-24, vimt1760.20o, 100, 51160, 0.22, 0.26, 44.35, 38.65
2020-06-23, vimt1750.20o, 100, 51159, 0.22, 0.26, 44.34, 38.8
2020-06-22, vimt1740.20o, 100, 51165, 0.22, 0.26, 44.37, 39.13
2020-06-21, vimt1730.20o, 100, 51159, 0.22, 0.25, 44.4, 39.09
2020-06-20, vimt1720.20o, 100, 51161, 0.22, 0.26, 44.38, 39.09
2020-06-19, vimt1710.20o, 100, 51156, 0.22, 0.25, 44.36, 39.02
2020-06-18, vimt1700.20o, 100, 51160, 0.22, 0.25, 44.42, 39.16
2020-06-17, vimt1690.20o, 100, 51166, 0.22, 0.26, 44.38, 39.06
2020-06-16, vimt1680.20o, 100, 51176, 0.22, 0.26, 44.38, 38.73
2020-06-15, vimt1670.20o, 100, 51173, 0.22, 0.25, 44.37, 38.9
2020-06-14, vimt1660.20o, 100, 51190, 0.22, 0.25, 44.39, 39.15
2020-06-13, vimt1650.20o, 100, 51186, 0.22, 0.25, 44.35, 38.94
2020-06-12, vimt1640.20o, 100, 51152, 0.22, 0.25, 44.34, 38.9
2020-06-11, vimt1630.20o, 100, 49420, 0.22, 0.25, 44.39, 38.8
2020-06-10, vimt1620.20o, 100, 49404, 0.22, 0.25, 44.39, 38.89
2020-06-09, vimt1610.20o, 100, 49395, 0.22, 0.25, 44.36, 39
2020-06-08, vimt1600.20o, 100, 49385, 0.22, 0.25, 44.39, 38.98
2020-06-07, vimt1590.20o, 100, 49372, 0.22, 0.25, 44.41, 39.04
2020-06-06, vimt1580.20o, 100, 49378, 0.22, 0.25, 44.42, 38.9
2020-06-05, vimt1570.20o, 100, 49374, 0.22, 0.25, 44.43, 38.87
2020-06-04, vimt1560.20o, 100, 51158, 0.22, 0.25, 44.29, 38.77
2020-06-03, vimt1550.20o, 100, 51157, 0.22, 0.25, 44.23, 38.73
2020-06-02, vimt1540.20o, 100, 51153, 0.22, 0.25, 44.29, 38.92
2020-06-01, vimt1530.20o, 100, 51142, 0.22, 0.25, 44.3, 39.12
2020-05-31, vimt1520.20o, 100, 51147, 0.22, 0.25, 44.31, 39.04
2020-05-30, vimt1510.20o, 100, 51143, 0.22, 0.25, 44.34, 39.09
2020-05-29, vimt1500.20o, 100, 25575, 0.22, 0.25, 44.34, 39.11
2020-05-28, vimt1490.20o, 100, 12785, 0.23, 0.26, 44.26, 38.84
2020-05-27, vimt1480.20o, 100, 51139, 0.22, 0.25, 44.26, 38.8
2020-05-26, vimt1470.20o, 100, 51128, 0.22, 0.25, 44.24, 38.87
2020-05-25, vimt1460.20o, 100, 51113, 0.22, 0.25, 44.31, 39.08
2020-05-24, vimt1450.20o, 100, 51097, 0.22, 0.25, 44.31, 39.01
2020-05-23, vimt1440.20o, 100, 51092, 0.22, 0.25, 44.34, 38.75
2020-05-22, vimt1430.20o, 100, 49564, 0.22, 0.25, 44.26, 39.12
2020-05-21, vimt1420.20o, 100, 51058, 0.22, 0.25, 44.31, 38.9
2020-05-20, vimt1410.20o, 100, 51047, 0.22, 0.25, 44.36, 38.88
2020-05-19, vimt1400.20o, 100, 51043, 0.22, 0.25, 44.37, 38.79
2020-05-18, vimt1390.20o, 100, 51039, 0.22, 0.25, 44.34, 38.94
2020-05-17, vimt1380.20o, 100, 51040, 0.22, 0.25, 44.32, 38.82
2020-05-16, vimt1370.20o, 100, 51031, 0.22, 0.25, 44.34, 38.99
2020-05-15, vimt1360.20o, 100, 51037, 0.22, 0.25, 44.32, 39.05
2020-05-14, vimt1350.20o, 100, 51026, 0.22, 0.25, 44.31, 38.94
2020-05-13, vimt1340.20o, 100, 51037, 0.21, 0.25, 44.37, 38.8
2020-05-12, vimt1330.20o, 100, 51030, 0.22, 0.25, 44.35, 38.92
2020-05-11, vimt1320.20o, 100, 51023, 0.22, 0.26, 44.3, 39.04
2020-05-10, vimt1310.20o, 100, 51027, 0.22, 0.25, 44.34, 39.01
2020-05-09, vimt1300.20o, 100, 51030, 0.22, 0.25, 44.3, 39
2020-05-08, vimt1290.20o, 100, 49346, 0.22, 0.26, 44.21, 39.2
2020-05-07, vimt1280.20o, 100, 51031, 0.22, 0.26, 44.22, 39.01
2020-05-06, vimt1270.20o, 100, 51025, 0.22, 0.26, 44.28, 38.9
2020-05-05, vimt1260.20o, 100, 51036, 0.22, 0.26, 44.28, 39.07
2020-05-04, vimt1250.20o, 100, 51042, 0.22, 0.26, 44.27, 38.49
2020-05-03, vimt1240.20o, 100, 51034, 0.22, 0.25, 44.32, 39.05
2020-05-02, vimt1230.20o, 100, 51023, 0.22, 0.25, 44.31, 39.12
2020-05-01, vimt1220.20o, 100, 51029, 0.22, 0.26, 44.26, 39
2020-04-30, vimt1210.20o, 100, 51023, 0.22, 0.26, 44.29, 39.12
2020-04-29, vimt1200.20o, 100, 51021, 0.22, 0.25, 44.28, 38.99
2020-04-28, vimt1190.20o, 100, 51020, 0.22, 0.25, 44.24, 39.05
2020-04-27, vimt1180.20o, 100, 51003, 0.22, 0.26, 44.25, 39.06
2020-04-26, vimt1170.20o, 100, 51000, 0.22, 0.26, 44.29, 39.02
2020-04-25, vimt1160.20o, 100, 50987, 0.22, 0.26, 44.25, 38.89
2020-04-24, vimt1150.20o, 99, 10956, 0.24, 0.26, 44.59, 39.43
2020-04-21, vimt1120.20o, 100, 4240, 0.32, 0.28, 44.16, 33.45
2020-04-20, vimt1110.20o, 100, 3181, 0.32, 0.28, 44.15, 33.45
2020-04-19, vimt1100.20o, 100, 2545, 0.32, 0.28, 44.21, 33.57
2020-04-18, vimt1090.20o, 100, 3393, 0.32, 0.29, 44.18, 33.51
2020-04-17, vimt1080.20o, 100, 3393, 0.32, 0.28, 44.16, 33.49
2020-04-16, vimt1070.20o, 100, 5091, 0.32, 0.28, 44.16, 33.42
2020-04-15, vimt1060.20o, 100, 3180, 0.33, 0.29, 44.12, 33.3
2020-04-14, vimt1050.20o, 100, 3635, 0.32, 0.29, 44.15, 33.45
2020-04-13, vimt1040.20o, 100, 4242, 0.32, 0.28, 44.17, 33.53
2020-04-12, vimt1030.20o, 100, 4242, 0.32, 0.29, 44.2, 33.48
2020-04-11, vimt1020.20o, 100, 2995, 0.33, 0.29, 44.18, 33.44
2020-04-10, vimt1010.20o, 100, 5657, 0.33, 0.28, 44.17, 33.56
2020-04-09, vimt1000.20o, 100, 3183, 0.32, 0.29, 44.21, 33.62
2020-04-08, vimt0990.20o, 100, 3918, 0.32, 0.29, 44.16, 33.55
2020-04-07, vimt0980.20o, 100, 2679, 0.32, 0.28, 44.16, 33.49
2020-04-06, vimt0970.20o, 100, 3182, 0.33, 0.29, 44.19, 33.41
2020-04-05, vimt0960.20o, 100, 2679, 0.32, 0.28, 44.18, 33.47
2020-04-04, vimt0950.20o, 100, 2545, 0.32, 0.28, 44.17, 33.49
2020-04-03, vimt0940.20o, 100, 2121, 0.32, 0.28, 44.17, 33.41
2020-04-02, vimt0930.20o, 99, 2524, 0.32, 0.28, 44.2, 33.43
2020-04-01, vimt0920.20o, 100, 3073, 0.32, 0.29, 44.08, 33.26
2020-03-31, vimt0910.20o, 100, 2459, 0.33, 0.29, 44.07, 33.22
2020-03-30, vimt0900.20o, 100, 4101, 0.32, 0.29, 44.15, 33.4
2020-03-29, vimt0890.20o, 100, 2733, 0.32, 0.29, 44.14, 33.44
2020-03-28, vimt0880.20o, 100, 3513, 0.32, 0.29, 44.17, 33.44
2020-03-27, vimt0870.20o, 100, 2733, 0.32, 0.29, 44.17, 33.51
2020-03-26, vimt0860.20o, 100, 3075, 0.32, 0.28, 44.15, 33.48
2020-03-25, vimt0850.20o, 100, 2733, 0.32, 0.29, 44.11, 33.47
2020-03-24, vimt0840.20o, 100, 3074, 0.32, 0.29, 44.15, 33.48
2020-03-23, vimt0830.20o, 100, 3784, 0.32, 0.29, 44.17, 33.43
2020-03-22, vimt0820.20o, 100, 2893, 0.33, 0.28, 44.13, 33.44
2020-03-21, vimt0810.20o, 100, 3281, 0.32, 0.29, 44.15, 33.44
2020-03-20, vimt0800.20o, 100, 3515, 0.32, 0.29, 44.19, 33.53
2020-03-19, vimt0790.20o, 100, 4395, 0.33, 0.29, 44.11, 33.38
2020-03-18, vimt0780.20o, 100, 3075, 0.32, 0.29, 44.11, 33.45
2020-03-17, vimt0770.20o, 100, 4473, 0.33, 0.29, 44.17, 33.54
2020-03-16, vimt0760.20o, 100, 2895, 0.33, 0.29, 44.15, 33.5
2020-03-15, vimt0750.20o, 100, 3516, 0.32, 0.29, 44.14, 33.49
2020-03-14, vimt0740.20o, 100, 4476, 0.32, 0.29, 44.19, 33.54
2020-03-13, vimt0730.20o, 100, 4924, 0.33, 0.29, 44.26, 33.6
2020-03-12, vimt0720.20o, 100, 5473, 0.32, 0.29, 44.19, 33.47
2020-03-11, vimt0710.20o, 100, 4105, 0.32, 0.29, 44.16, 33.38
2020-03-10, vimt0700.20o, 100, 3791, 0.32, 0.29, 44.2, 33.49
2020-03-09, vimt0690.20o, 100, 3621, 0.32, 0.29, 44.21, 33.52
2020-03-08, vimt0680.20o, 100, 4634, 0.32, 0.29, 44.24, 33.51
2020-03-07, vimt0670.20o, 100, 3397, 0.32, 0.29, 44.24, 33.54
2020-03-06, vimt0660.20o, 100, 3636, 0.32, 0.28, 44.22, 33.37
2020-03-05, vimt0650.20o, 100, 2994, 0.33, 0.28, 44.22, 33.31
2020-03-04, vimt0640.20o, 100, 2680, 0.33, 0.29, 44.18, 33.36
2020-03-03, vimt0630.20o, 100, 3181, 0.32, 0.29, 44.21, 33.39
2020-03-02, vimt0620.20o, 100, 4244, 0.32, 0.29, 44.22, 33.57
2020-03-01, vimt0610.20o, 100, 4243, 0.32, 0.28, 44.22, 33.44
2020-02-29, vimt0600.20o, 100, 2995, 0.33, 0.28, 44.21, 33.44
2020-02-28, vimt0590.20o, 100, 3917, 0.32, 0.29, 44.2, 33.31
2020-02-27, vimt0580.20o, 100, 3636, 0.32, 0.28, 44.22, 33.39
2020-02-26, vimt0570.20o, 100, 5094, 0.32, 0.29, 44.22, 33.37
2020-02-25, vimt0560.20o, 100, 3918, 0.32, 0.29, 44.21, 33.37
2020-02-24, vimt0550.20o, 100, 5662, 0.32, 0.29, 44.22, 33.41
2020-02-23, vimt0540.20o, 100, 6366, 0.32, 0.29, 44.21, 33.49
2020-02-22, vimt0530.20o, 100, 3183, 0.32, 0.28, 44.21, 33.49
2020-02-21, vimt0520.20o, 98, 608, 0.32, 0.28, 44.29, 33.58
2020-02-20, vimt0510.20o, 100, 5039, 0.32, 0.29, 44.23, 33.47
2020-02-19, vimt0500.20o, 100, 4243, 0.32, 0.28, 44.19, 33.4
2020-02-18, vimt0490.20o, 100, 5091, 0.32, 0.29, 44.16, 33.32
2020-02-17, vimt0480.20o, 100, 7275, 0.32, 0.28, 44.18, 33.38
2020-02-16, vimt0470.20o, 100, 5091, 0.32, 0.29, 44.22, 33.42
2020-02-15, vimt0460.20o, 100, 3916, 0.32, 0.29, 44.21, 33.41
2020-02-14, vimt0450.20o, 100, 5094, 0.32, 0.29, 44.21, 33.41
2020-02-13, vimt0440.20o, 100, 2991, 0.32, 0.3, 44.67, 32.38
2020-02-12, vimt0430.20o, 100, 6369, 0.31, 0.29, 44.64, 32.35
2020-02-11, vimt0420.20o, 100, 4246, 0.32, 0.3, 44.63, 32.3
2020-02-10, vimt0410.20o, 100, 4631, 0.32, 0.29, 44.69, 32.46
2020-02-09, vimt0400.20o, 100, 5663, 0.31, 0.29, 44.72, 32.47
2020-02-08, vimt0390.20o, 100, 4247, 0.32, 0.29, 44.65, 32.29
2020-02-07, vimt0380.20o, 100, 3396, 0.32, 0.29, 44.7, 32.38
2020-02-06, vimt0370.20o, 100, 3639, 0.32, 0.29, 44.69, 32.42
2020-02-05, vimt0360.20o, 100, 4250, 0.32, 0.29, 44.68, 32.43
2020-02-04, vimt0350.20o, 100, 4632, 0.31, 0.29, 44.66, 32.46
2020-02-03, vimt0340.20o, 100, 3919, 0.31, 0.29, 44.66, 32.49
2020-02-02, vimt0330.20o, 100, 3183, 0.32, 0.29, 44.64, 32.2
2020-02-01, vimt0320.20o, 100, 3919, 0.32, 0.3, 44.62, 32.17
2020-01-31, vimt0310.20o, 100, 4245, 0.32, 0.29, 44.62, 32.25
2020-01-30, vimt0300.20o, 100, 3638, 0.32, 0.29, 44.63, 32.23
2020-01-29, vimt0290.20o, 100, 3639, 0.32, 0.29, 44.6, 32.28
2020-01-28, vimt0280.20o, 100, 3186, 0.32, 0.3, 44.62, 32.23
2020-01-27, vimt0270.20o, 100, 5665, 0.32, 0.29, 44.63, 32.29
2020-01-26, vimt0260.20o, 100, 4247, 0.32, 0.29, 44.66, 32.37
2020-01-25, vimt0250.20o, 100, 3397, 0.32, 0.29, 44.63, 32.23
2020-01-24, vimt0240.20o, 100, 3643, 0.32, 0.3, 44.65, 32.22
2020-01-23, vimt0230.20o, 100, 4636, 0.32, 0.3, 44.64, 32.29
2020-01-22, vimt0220.20o, 100, 4638, 0.32, 0.3, 44.63, 32.25
2020-01-21, vimt0210.20o, 100, 4249, 0.31, 0.29, 44.67, 32.4
2020-01-20, vimt0200.20o, 100, 5097, 0.32, 0.3, 44.65, 32.33
2020-01-19, vimt0190.20o, 100, 3643, 0.32, 0.29, 44.65, 32.32
2020-01-18, vimt0180.20o, 100, 3924, 0.32, 0.29, 44.69, 32.43
2020-01-17, vimt0170.20o, 99, 5584, 0.32, 0.29, 44.62, 32.33
2020-01-16, vimt0160.20o, 100, 5048, 0.31, 0.29, 44.66, 32.41
2020-01-15, vimt0150.20o, 100, 4635, 0.32, 0.3, 44.65, 32.34
2020-01-14, vimt0140.20o, 100, 5097, 0.32, 0.29, 44.67, 32.34
2020-01-13, vimt0130.20o, 97, 4127, 0.32, 0.29, 44.62, 32.29
2020-01-12, vimt0120.20o, 100, 4111, 0.31, 0.3, 44.66, 32.34
2020-01-11, vimt0110.20o, 100, 4483, 0.32, 0.29, 44.7, 32.4
2020-01-10, vimt0100.20o, 100, 6134, 0.32, 0.29, 44.67, 32.42
2020-01-09, vimt0090.20o, 100, 4883, 0.32, 0.29, 44.63, 32.33
2020-01-08, vimt0080.20o, 100, 4932, 0.32, 0.29, 44.69, 32.32
2020-01-07, vimt0070.20o, 100, 4481, 0.32, 0.29, 44.65, 32.25
2020-01-06, vimt0060.20o, 100, 5482, 0.32, 0.29, 44.66, 32.26
2020-01-05, vimt0050.20o, 100, 5482, 0.32, 0.29, 44.65, 32.25
2020-01-04, vimt0040.20o, 100, 3794, 0.32, 0.29, 44.66, 32.18
2020-01-03, vimt0030.20o, 100, 4485, 0.32, 0.29, 44.66, 32.22
2020-01-02, vimt0020.20o, 100, 4487, 0.32, 0.29, 44.68, 32.26
2020-01-01, vimt0010.20o, 100, 3798, 0.32, 0.29, 44.72, 32.3
2019-12-31, vimt3650.19o, 100, 5484, 0.31, 0.3, 44.71, 32.36
2019-12-30, vimt3640.19o, 100, 5486, 0.32, 0.29, 44.67, 32.42
2019-12-29, vimt3630.19o, 100, 7055, 0.32, 0.29, 44.66, 32.32
2019-12-28, vimt3620.19o, 100, 6176, 0.32, 0.29, 44.59, 32.34
2019-12-27, vimt3610.19o, 100, 4939, 0.32, 0.3, 44.68, 32.38
2019-12-26, vimt3600.19o, 100, 7054, 0.32, 0.3, 44.72, 32.42
2019-12-25, vimt3590.19o, 100, 3799, 0.32, 0.29, 44.71, 32.42
2019-12-24, vimt3580.19o, 100, 5489, 0.32, 0.3, 44.65, 32.32
2019-12-23, vimt3570.19o, 100, 7056, 0.32, 0.29, 44.64, 32.33
2019-12-22, vimt3560.19o, 100, 4492, 0.32, 0.29, 44.71, 32.32
2019-12-21, vimt3550.19o, 100, 7058, 0.32, 0.29, 44.69, 32.25
2019-12-20, vimt3540.19o, 99, 5466, 0.32, 0.29, 44.72, 32.35
2019-12-19, vimt3530.19o, 100, 6924, 0.31, 0.29, 44.77, 32.54
2019-12-18, vimt3520.19o, 100, 7056, 0.31, 0.29, 44.74, 32.45
2019-12-17, vimt3510.19o, 100, 7057, 0.32, 0.29, 44.72, 32.41
2019-12-16, vimt3500.19o, 100, 4942, 0.32, 0.29, 44.73, 32.42
2019-12-15, vimt3490.19o, 100, 6176, 0.31, 0.29, 44.74, 32.4
2019-12-14, vimt3480.19o, 100, 4939, 0.32, 0.29, 44.69, 32.26
2019-12-13, vimt3470.19o, 100, 6180, 0.32, 0.29, 44.7, 32.16
2019-12-12, vimt3460.19o, 100, 5493, 0.32, 0.29, 44.68, 32.2
2019-12-11, vimt3450.19o, 100, 4492, 0.32, 0.3, 44.73, 32.29
2019-12-10, vimt3440.19o, 100, 9884, 0.32, 0.3, 44.73, 32.31
2019-12-09, vimt3430.19o, 100, 7060, 0.32, 0.3, 44.78, 32.34
2019-12-08, vimt3420.19o, 100, 5493, 0.32, 0.3, 44.75, 32.29
2019-12-07, vimt3410.19o, 100, 4492, 0.32, 0.29, 44.67, 32.28
2019-12-06, vimt3400.19o, 100, 8236, 0.32, 0.29, 44.7, 32.29
2019-12-05, vimt3390.19o, 100, 4493, 0.32, 0.29, 44.72, 32.32
2019-12-04, vimt3380.19o, 100, 7065, 0.32, 0.3, 44.76, 32.31
2019-12-03, vimt3370.19o, 100, 5496, 0.32, 0.29, 44.75, 32.27
2019-12-02, vimt3360.19o, 100, 4949, 0.32, 0.29, 44.78, 32.33
2019-12-01, vimt3350.19o, 100, 4497, 0.31, 0.29, 44.77, 32.44
2019-11-30, vimt3340.19o, 100, 5496, 0.31, 0.3, 44.72, 32.37
2019-11-29, vimt3330.19o, 100, 4120, 0.32, 0.3, 44.74, 32.4
2019-11-28, vimt3320.19o, 100, 2600, 0.32, 0.3, 44.77, 32.46
2019-11-27, vimt3310.19o, 100, 2747, 0.31, 0.29, 44.8, 32.45
2019-11-26, vimt3300.19o, 100, 3532, 0.31, 0.29, 44.8, 32.41
2019-11-25, vimt3290.19o, 100, 4120, 0.32, 0.3, 44.75, 32.23
2019-11-24, vimt3280.19o, 100, 2906, 0.32, 0.29, 44.73, 32.23
2019-11-23, vimt3270.19o, 100, 3803, 0.32, 0.29, 44.71, 32.22
2019-11-22, vimt3260.19o, 100, 3296, 0.32, 0.3, 44.74, 32.25
2019-11-21, vimt3250.19o, 100, 4944, 0.31, 0.3, 44.75, 32.41
2019-11-20, vimt3240.19o, 100, 3803, 0.31, 0.29, 44.76, 32.39
2019-11-19, vimt3230.19o, 100, 4120, 0.32, 0.29, 44.74, 32.12
2019-11-18, vimt3220.19o, 100, 4942, 0.32, 0.29, 44.72, 32.05
2019-11-17, vimt3210.19o, 100, 5493, 0.32, 0.29, 44.71, 32.08
2019-11-16, vimt3200.19o, 100, 4493, 0.32, 0.29, 44.7, 32.15
2019-11-15, vimt3190.19o, 100, 4837, 0.32, 0.29, 44.6, 32.12
2019-11-14, vimt3180.19o, 100, 3530, 0.32, 0.29, 44.7, 32.15
2019-11-13, vimt3170.19o, 100, 4942, 0.32, 0.29, 44.72, 32.13
2019-11-12, vimt3160.19o, 100, 3296, 0.32, 0.3, 44.76, 32.12
2019-11-11, vimt3150.19o, 100, 3297, 0.33, 0.3, 44.72, 32.16
2019-11-10, vimt3140.19o, 100, 4496, 0.32, 0.3, 44.71, 32.04
2019-11-09, vimt3130.19o, 100, 4499, 0.32, 0.3, 44.71, 32.03
2019-11-08, vimt3120.19o, 100, 4496, 0.32, 0.29, 44.69, 32.06
2019-11-07, vimt3110.19o, 100, 3805, 0.32, 0.3, 44.7, 32.09
2019-11-06, vimt3100.19o, 100, 3531, 0.32, 0.29, 44.75, 32.09
2019-11-05, vimt3090.19o, 100, 2990, 0.32, 0.29, 44.57, 31.95
2019-11-04, vimt3080.19o, 100, 2472, 0.32, 0.29, 44.68, 32.09
2019-11-03, vimt3070.19o, 100, 5493, 0.32, 0.3, 44.73, 32.1
2019-11-02, vimt3060.19o, 100, 4496, 0.32, 0.29, 44.76, 32.19
2019-11-01, vimt3050.19o, 100, 3804, 0.32, 0.29, 44.72, 32.19
2019-10-31, vimt3040.19o, 100, 3771, 0.32, 0.29, 44.66, 32.32
2019-10-30, vimt3030.19o, 100, 4123, 0.32, 0.29, 44.79, 32.35
2019-10-29, vimt3020.19o, 100, 5497, 0.32, 0.29, 44.74, 32.22
2019-10-28, vimt3010.19o, 100, 4949, 0.32, 0.29, 44.76, 32.31
2019-10-27, vimt3000.19o, 100, 4123, 0.32, 0.3, 44.75, 32.22
2019-10-26, vimt2990.19o, 100, 4499, 0.32, 0.29, 44.69, 31.92
2019-10-25, vimt2980.19o, 100, 4946, 0.32, 0.29, 44.66, 31.94
2019-10-24, vimt2970.19o, 100, 4125, 0.32, 0.3, 44.69, 31.94
2019-10-23, vimt2960.19o, 100, 7070, 0.32, 0.29, 44.71, 31.91
2019-10-22, vimt2950.19o, 100, 2750, 0.32, 0.3, 44.72, 31.95
2019-10-21, vimt2940.19o, 100, 6190, 0.32, 0.29, 44.77, 32.07
2019-10-20, vimt2930.19o, 100, 4953, 0.31, 0.29, 44.81, 32.18
2019-10-19, vimt2920.19o, 100, 3096, 0.32, 0.29, 44.68, 32.11
2019-10-18, vimt2910.19o, 100, 5503, 0.32, 0.29, 44.73, 32.17
2019-10-17, vimt2900.19o, 100, 3538, 0.31, 0.29, 44.79, 32.16
2019-10-16, vimt2890.19o, 100, 3810, 0.32, 0.3, 44.78, 31.98
2019-10-15, vimt2880.19o, 100, 4504, 0.32, 0.29, 44.82, 32.14
2019-10-14, vimt2870.19o, 100, 4500, 0.31, 0.29, 44.79, 32.21
2019-10-13, vimt2860.19o, 100, 7074, 0.32, 0.29, 44.78, 32.12
2019-10-12, vimt2850.19o, 100, 4503, 0.32, 0.29, 44.74, 32.11
2019-10-11, vimt2840.19o, 100, 4126, 0.32, 0.29, 44.74, 32.13
2019-10-10, vimt2830.19o, 99, 3464, 0.31, 0.29, 44.8, 32.16
2019-10-09, vimt2820.19o, 100, 5504, 0.31, 0.3, 44.79, 32.14
2019-10-08, vimt2810.19o, 100, 2477, 0.32, 0.3, 44.78, 32.02
2019-10-07, vimt2800.19o, 100, 2652, 0.32, 0.29, 44.68, 31.81
2019-10-06, vimt2790.19o, 100, 2846, 0.32, 0.3, 44.67, 31.88
2019-10-05, vimt2780.19o, 100, 4267, 0.32, 0.29, 44.68, 31.95
2019-10-04, vimt2770.19o, 100, 3012, 0.32, 0.3, 44.68, 31.98
2019-10-03, vimt2760.19o, 99, 4636, 0.32, 0.29, 44.75, 32.04
2019-10-02, vimt2750.19o, 100, 7317, 0.32, 0.3, 44.69, 31.99
2019-10-01, vimt2740.19o, 100, 5120, 0.32, 0.29, 44.72, 32.12
2019-09-30, vimt2730.19o, 100, 3011, 0.31, 0.29, 44.75, 32.15
2019-09-29, vimt2720.19o, 100, 3657, 0.32, 0.3, 44.68, 32.08
2019-09-28, vimt2710.19o, 100, 4657, 0.31, 0.29, 44.75, 32.17
2019-09-27, vimt2700.19o, 100, 3200, 0.31, 0.29, 44.76, 32.14
2019-09-26, vimt2690.19o, 100, 2843, 0.32, 0.3, 44.77, 32.08
2019-09-25, vimt2680.19o, 100, 3657, 0.32, 0.29, 44.74, 31.91
2019-09-24, vimt2670.19o, 100, 3413, 0.32, 0.29, 44.76, 31.97
2019-09-23, vimt2660.19o, 100, 2844, 0.32, 0.29, 44.79, 32
2019-09-22, vimt2650.19o, 100, 4264, 0.32, 0.3, 44.7, 31.82
2019-09-21, vimt2640.19o, 100, 4265, 0.32, 0.29, 44.72, 31.9
2019-09-20, vimt2630.19o, 100, 3936, 0.31, 0.29, 44.77, 32.07
2019-09-19, vimt2620.19o, 100, 3414, 0.32, 0.3, 44.75, 32.04
2019-09-18, vimt2610.19o, 100, 2844, 0.32, 0.29, 44.77, 32
2019-09-17, vimt2600.19o, 100, 3201, 0.32, 0.29, 44.8, 32.06
2019-09-16, vimt2590.19o, 100, 3660, 0.31, 0.29, 44.8, 32.02
2019-09-15, vimt2580.19o, 100, 3416, 0.32, 0.3, 44.71, 31.78
2019-09-14, vimt2570.19o, 100, 3412, 0.33, 0.3, 44.68, 31.7
2019-09-13, vimt2560.19o, 100, 3939, 0.32, 0.3, 44.72, 31.77
2019-09-12, vimt2550.19o, 100, 3415, 0.32, 0.29, 44.73, 31.92
2019-09-11, vimt2540.19o, 100, 4658, 0.32, 0.3, 44.77, 32.04
2019-09-10, vimt2530.19o, 100, 3642, 0.31, 0.29, 44.81, 32.09
2019-09-09, vimt2520.19o, 100, 1762, 0.32, 0.3, 44.75, 32.01
2019-09-08, vimt2510.19o, 100, 2561, 0.32, 0.3, 44.69, 31.91
2019-09-07, vimt2500.19o, 100, 2561, 0.32, 0.3, 44.67, 31.78
2019-09-06, vimt2490.19o, 100, 3013, 0.32, 0.29, 44.72, 31.81
2019-09-05, vimt2480.19o, 100, 2831, 0.32, 0.29, 44.61, 31.73
2019-09-04, vimt2470.19o, 100, 3201, 0.32, 0.31, 44.68, 31.66
2019-09-03, vimt2460.19o, 100, 2226, 0.32, 0.31, 44.72, 31.83
2019-09-02, vimt2450.19o, 100, 4268, 0.32, 0.29, 44.73, 31.86
2019-09-01, vimt2440.19o, 100, 2134, 0.32, 0.3, 44.7, 31.71
2019-08-31, vimt2430.19o, 100, 3201, 0.32, 0.29, 44.72, 31.85
2019-08-30, vimt2420.19o, 100, 2697, 0.32, 0.29, 44.7, 31.83
2019-08-29, vimt2410.19o, 100, 3364, 0.32, 0.29, 44.69, 31.86
2019-08-28, vimt2400.19o, 100, 1970, 0.32, 0.29, 44.74, 31.91
2019-08-27, vimt2390.19o, 100, 4269, 0.32, 0.29, 44.79, 31.91
2019-08-26, vimt2380.19o, 100, 2438, 0.32, 0.3, 44.71, 31.83
2019-08-25, vimt2370.19o, 100, 2561, 0.32, 0.29, 44.7, 31.87
2019-08-24, vimt2360.19o, 100, 2439, 0.32, 0.3, 44.74, 31.91
2019-08-23, vimt2350.19o, 100, 2846, 0.32, 0.3, 44.7, 32
2019-08-22, vimt2340.19o, 100, 3413, 0.32, 0.29, 44.68, 31.85
2019-08-21, vimt2330.19o, 100, 3412, 0.32, 0.3, 44.76, 31.92
2019-08-20, vimt2320.19o, 100, 2326, 0.32, 0.3, 44.75, 31.87
2019-08-19, vimt2310.19o, 100, 3012, 0.32, 0.3, 44.73, 31.97
2019-08-18, vimt2300.19o, 100, 2561, 0.32, 0.29, 44.73, 32.02
2019-08-17, vimt2290.19o, 100, 3658, 0.32, 0.3, 44.74, 32.03
2019-08-16, vimt2280.19o, 100, 3175, 0.32, 0.3, 44.71, 31.88
2019-08-15, vimt2270.19o, 100, 2437, 0.32, 0.29, 44.69, 31.81
2019-08-14, vimt2260.19o, 100, 2695, 0.32, 0.3, 44.77, 31.88
2019-08-13, vimt2250.19o, 100, 2843, 0.32, 0.3, 44.73, 31.92
2019-08-12, vimt2240.19o, 100, 2438, 0.32, 0.29, 44.74, 31.93
2019-08-11, vimt2230.19o, 100, 2696, 0.32, 0.29, 44.73, 31.96
2019-08-10, vimt2220.19o, 100, 4267, 0.32, 0.29, 44.7, 31.92
2019-08-09, vimt2210.19o, 100, 2846, 0.32, 0.3, 44.68, 31.88
2019-08-08, vimt2200.19o, 100, 3397, 0.32, 0.3, 44.71, 31.87
2019-08-07, vimt2190.19o, 100, 2846, 0.32, 0.29, 44.81, 31.99
2019-08-06, vimt2180.19o, 100, 5697, 0.32, 0.29, 44.73, 31.82
2019-08-05, vimt2170.19o, 100, 2228, 0.32, 0.29, 44.71, 31.84
2019-08-04, vimt2160.19o, 100, 4273, 0.32, 0.29, 44.74, 31.85
2019-08-03, vimt2150.19o, 100, 2328, 0.32, 0.31, 44.69, 31.72
2019-08-02, vimt2140.19o, 100, 3942, 0.32, 0.29, 44.69, 31.82
2019-08-01, vimt2130.19o, 100, 3417, 0.32, 0.29, 44.75, 31.9
2019-07-31, vimt2120.19o, 100, 3399, 0.32, 0.29, 44.77, 31.94
2019-07-30, vimt2110.19o, 100, 2228, 0.32, 0.3, 44.72, 31.88
2019-07-29, vimt2100.19o, 100, 4269, 0.32, 0.29, 44.72, 31.88
2019-07-28, vimt2090.19o, 100, 2848, 0.32, 0.29, 44.71, 31.77
2019-07-27, vimt2080.19o, 100, 2697, 0.32, 0.29, 44.68, 31.77
2019-07-26, vimt2070.19o, 100, 3013, 0.32, 0.29, 44.7, 31.8
2019-07-25, vimt2060.19o, 100, 2227, 0.32, 0.3, 44.63, 31.83
2019-07-24, vimt2050.19o, 99, 3338, 0.32, 0.3, 44.56, 31.68
2019-07-23, vimt2040.19o, 100, 2217, 0.32, 0.3, 44.56, 31.8
2019-07-22, vimt2030.19o, 100, 1708, 0.32, 0.29, 44.58, 31.86
2019-07-21, vimt2020.19o, 100, 2561, 0.32, 0.3, 44.57, 31.9
2019-07-20, vimt2010.19o, 100, 2437, 0.32, 0.3, 44.54, 31.94
2019-07-19, vimt2000.19o, 99, 3494, 0.32, 0.29, 44.48, 31.79
2019-07-18, vimt1990.19o, 100, 2134, 0.32, 0.29, 44.64, 32.01
2019-07-17, vimt1980.19o, 100, 3416, 0.32, 0.29, 44.61, 31.94
2019-07-16, vimt1970.19o, 100, 2561, 0.32, 0.29, 44.58, 31.82
2019-07-15, vimt1960.19o, 100, 3127, 0.32, 0.29, 44.57, 31.74
2019-07-14, vimt1950.19o, 100, 3010, 0.32, 0.29, 44.72, 31.83
2019-07-13, vimt1940.19o, 100, 4657, 0.32, 0.3, 44.72, 31.84
2019-07-12, vimt1930.19o, 100, 2560, 0.32, 0.31, 44.7, 31.82
2019-07-11, vimt1920.19o, 100, 2226, 0.32, 0.29, 44.71, 31.86
2019-07-10, vimt1910.19o, 100, 3656, 0.32, 0.29, 44.71, 31.94
2019-07-09, vimt1900.19o, 100, 4268, 0.32, 0.29, 44.73, 32
2019-07-08, vimt1890.19o, 100, 3413, 0.31, 0.29, 44.73, 32.09
2019-07-07, vimt1880.19o, 100, 2844, 0.32, 0.29, 44.69, 32.03
2019-07-06, vimt1870.19o, 100, 3658, 0.32, 0.29, 44.68, 31.9
2019-07-05, vimt1860.19o, 100, 3200, 0.32, 0.29, 44.73, 32.06
2019-07-04, vimt1850.19o, 100, 3941, 0.31, 0.3, 44.73, 32.03
2019-07-03, vimt1840.19o, 100, 2562, 0.32, 0.29, 44.7, 31.97
2019-07-02, vimt1830.19o, 100, 5121, 0.32, 0.29, 44.7, 31.94
2019-07-01, vimt1820.19o, 100, 4269, 0.32, 0.29, 44.68, 31.9
2019-06-30, vimt1810.19o, 100, 3413, 0.31, 0.29, 44.65, 31.93
2019-06-29, vimt1800.19o, 100, 3200, 0.32, 0.3, 44.66, 31.92
2019-06-28, vimt1790.19o, 100, 4656, 0.32, 0.29, 44.69, 31.98
2019-06-27, vimt1780.19o, 100, 4657, 0.31, 0.29, 44.69, 32.01
2019-06-26, vimt1770.19o, 100, 5122, 0.31, 0.29, 44.72, 32.1
2019-06-25, vimt1760.19o, 100, 3937, 0.31, 0.29, 44.71, 32.13
2019-06-24, vimt1750.19o, 100, 4266, 0.31, 0.29, 44.67, 32
2019-06-23, vimt1740.19o, 100, 3654, 0.31, 0.29, 44.62, 31.94
2019-06-22, vimt1730.19o, 100, 5685, 0.31, 0.29, 44.69, 32.12
2019-06-21, vimt1720.19o, 100, 3198, 0.31, 0.28, 44.52, 34.17
2019-06-20, vimt1710.19o, 100, 4654, 0.32, 0.29, 44.45, 33.81
2019-06-19, vimt1700.19o, 100, 3412, 0.31, 0.29, 44.7, 32.05
2019-06-18, vimt1690.19o, 100, 6400, 0.31, 0.29, 44.7, 32.13
2019-06-17, vimt1680.19o, 100, 2560, 0.31, 0.29, 44.66, 32.14
2019-06-16, vimt1670.19o, 100, 4267, 0.31, 0.29, 44.65, 32.1
2019-06-15, vimt1660.19o, 100, 5690, 0.31, 0.29, 44.67, 32.11
2019-06-14, vimt1650.19o, 100, 2693, 0.31, 0.28, 44.68, 32.14
2019-06-13, vimt1640.19o, 100, 3200, 0.31, 0.29, 44.69, 32.02
2019-06-12, vimt1630.19o, 100, 4652, 0.32, 0.29, 44.53, 31.83
2019-06-11, vimt1620.19o, 100, 2047, 0.32, 0.29, 44.47, 31.67
2019-06-10, vimt1610.19o, 100, 5116, 0.32, 0.29, 44.45, 31.73
2019-06-09, vimt1600.19o, 100, 3197, 0.32, 0.3, 44.47, 31.87
2019-06-08, vimt1590.19o, 100, 3197, 0.31, 0.29, 44.5, 32.01
2019-06-07, vimt1580.19o, 100, 3409, 0.31, 0.29, 44.5, 32.02
2019-06-06, vimt1570.19o, 100, 6278, 0.32, 0.29, 44.5, 31.88
2019-06-05, vimt1560.19o, 100, 7298, 0.32, 0.29, 44.55, 31.99
2019-06-04, vimt1550.19o, 100, 6390, 0.31, 0.29, 44.53, 32.06
2019-06-03, vimt1540.19o, 100, 5109, 0.31, 0.29, 44.53, 32.12
2019-06-02, vimt1530.19o, 100, 4645, 0.31, 0.29, 44.54, 32.21
2019-06-01, vimt1520.19o, 100, 3930, 0.31, 0.29, 44.53, 32.2
2019-05-31, vimt1510.19o, 100, 3649, 0.31, 0.29, 44.52, 32.05
2019-05-30, vimt1500.19o, 100, 8515, 0.31, 0.29, 44.58, 32.05
2019-05-29, vimt1490.19o, 100, 5677, 0.31, 0.29, 44.57, 32.1
2019-05-28, vimt1480.19o, 100, 7296, 0.31, 0.29, 44.54, 32.17
2019-05-27, vimt1470.19o, 100, 4643, 0.31, 0.29, 44.57, 32.22
2019-05-26, vimt1460.19o, 100, 3648, 0.31, 0.3, 44.57, 32.34
2019-05-25, vimt1450.19o, 100, 5674, 0.31, 0.29, 44.53, 32.14
2019-05-24, vimt1440.19o, 100, 8505, 0.31, 0.29, 44.68, 32.16
2019-05-23, vimt1430.19o, 100, 8511, 0.31, 0.29, 44.71, 32.34
2019-05-22, vimt1420.19o, 100, 7287, 0.31, 0.29, 44.7, 32.32
2019-05-21, vimt1410.19o, 100, 3925, 0.31, 0.3, 44.6, 32.22
2019-05-20, vimt1400.19o, 100, 6377, 0.31, 0.29, 44.57, 32.23
2019-05-19, vimt1390.19o, 100, 6376, 0.31, 0.29, 44.56, 32.33
2019-05-18, vimt1380.19o, 100, 4637, 0.31, 0.3, 44.49, 32.13
2019-05-17, vimt1370.19o, 100, 6377, 0.31, 0.29, 44.54, 32.22
2019-05-16, vimt1360.19o, 100, 4640, 0.31, 0.29, 44.6, 32.24
2019-05-15, vimt1350.19o, 100, 5101, 0.31, 0.3, 44.54, 32.19
2019-05-14, vimt1340.19o, 100, 5669, 0.31, 0.29, 44.61, 32.1
2019-05-13, vimt1330.19o, 100, 10206, 0.31, 0.29, 44.63, 32.17
2019-05-12, vimt1320.19o, 100, 5667, 0.31, 0.3, 44.52, 32.08
2019-05-11, vimt1310.19o, 100, 6376, 0.31, 0.29, 44.5, 32.12
2019-05-10, vimt1300.19o, 100, 5101, 0.3, 0.29, 44.59, 32.32
2019-05-09, vimt1290.19o, 100, 5670, 0.31, 0.29, 44.62, 32.33
2019-05-08, vimt1280.19o, 100, 10207, 0.31, 0.29, 44.72, 32.33
2019-05-07, vimt1270.19o, 100, 7290, 0.31, 0.29, 44.68, 32.29
2019-05-06, vimt1260.19o, 100, 5667, 0.31, 0.28, 44.58, 32.29
2019-05-05, vimt1250.19o, 100, 5667, 0.31, 0.29, 44.5, 32.14
2019-05-04, vimt1240.19o, 100, 6372, 0.31, 0.29, 44.47, 32.07
2019-05-03, vimt1230.19o, 100, 6376, 0.31, 0.29, 44.54, 32.11
2019-05-02, vimt1220.19o, 100, 5613, 0.31, 0.29, 44.54, 32.18
2019-05-01, vimt1210.19o, 100, 6378, 0.31, 0.29, 44.68, 32.27
2019-04-30, vimt1200.19o, 100, 4251, 0.31, 0.28, 44.65, 32.3
2019-04-29, vimt1190.19o, 100, 8500, 0.31, 0.29, 44.61, 32.27
2019-04-28, vimt1180.19o, 100, 5664, 0.31, 0.29, 44.51, 32.22
2019-04-27, vimt1170.19o, 100, 3921, 0.31, 0.29, 44.5, 32.19
2019-04-26, vimt1160.19o, 100, 4633, 0.31, 0.29, 44.54, 32.04
2019-04-25, vimt1150.19o, 100, 4100, 0.31, 0.29, 44.63, 32.12
2019-04-24, vimt1140.19o, 99, 8400, 0.31, 0.29, 44.59, 32.11
2019-04-23, vimt1130.19o, 100, 3921, 0.31, 0.29, 44.55, 32.03
2019-04-22, vimt1120.19o, 100, 8493, 0.31, 0.29, 44.53, 32.16
2019-04-21, vimt1110.19o, 100, 4636, 0.31, 0.29, 44.51, 32.24
2019-04-20, vimt1100.19o, 100, 8490, 0.31, 0.28, 44.52, 32.26
2019-04-19, vimt1090.19o, 99, 4144, 0.31, 0.29, 44.48, 31.9
2019-04-18, vimt1080.19o, 100, 4245, 0.31, 0.29, 44.52, 32.01
2019-04-17, vimt1070.19o, 100, 4244, 0.31, 0.3, 44.56, 32.23
2019-04-16, vimt1060.19o, 100, 6366, 0.31, 0.29, 44.72, 32.37
2019-04-15, vimt1050.19o, 100, 2993, 0.31, 0.29, 44.58, 32.19
2019-04-14, vimt1040.19o, 100, 4242, 0.31, 0.3, 44.5, 32.06
2019-04-13, vimt1030.19o, 100, 3393, 0.31, 0.29, 44.54, 32.15
2019-04-12, vimt1020.19o, 100, 3836, 0.31, 0.28, 44.5, 32.11
2019-04-11, vimt1010.19o, 100, 5655, 0.31, 0.28, 44.56, 32.17
2019-04-10, vimt1000.19o, 100, 3183, 0.31, 0.28, 44.61, 32.32
2019-04-09, vimt0990.19o, 100, 3332, 0.31, 0.28, 44.54, 32.05
2019-04-08, vimt0980.19o, 100, 3391, 0.32, 0.3, 44.52, 31.99
2019-04-07, vimt0970.19o, 100, 3176, 0.31, 0.28, 44.53, 32.13
2019-04-06, vimt0960.19o, 100, 2824, 0.31, 0.29, 44.58, 32.25
2019-04-05, vimt0950.19o, 100, 2543, 0.31, 0.29, 44.61, 32.33
2019-04-04, vimt0940.19o, 100, 2824, 0.3, 0.29, 44.6, 32.3
2019-04-03, vimt0930.19o, 100, 2675, 0.31, 0.3, 44.64, 32.3
2019-04-02, vimt0920.19o, 100, 2821, 0.31, 0.29, 44.62, 32.25
2019-04-01, vimt0910.19o, 100, 3173, 0.31, 0.29, 44.54, 32.05
2019-03-31, vimt0900.19o, 100, 3385, 0.31, 0.29, 44.54, 32.08
2019-03-30, vimt0890.19o, 100, 2676, 0.31, 0.28, 44.59, 32.23
2019-03-29, vimt0880.19o, 100, 2419, 0.31, 0.28, 44.59, 32.32
2019-03-28, vimt0870.19o, 100, 3631, 0.31, 0.29, 44.63, 32.3
2019-03-27, vimt0860.19o, 100, 3388, 0.31, 0.29, 44.65, 32.36
2019-03-26, vimt0850.19o, 100, 3629, 0.31, 0.29, 44.61, 32.23
2019-03-25, vimt0840.19o, 100, 3175, 0.31, 0.29, 44.58, 32.15
2019-03-24, vimt0830.19o, 100, 5645, 0.3, 0.29, 44.62, 32.28
2019-03-23, vimt0820.19o, 100, 2822, 0.31, 0.29, 44.65, 32.38
2019-03-22, vimt0810.19o, 100, 4153, 0.31, 0.29, 44.53, 32.16
2019-03-21, vimt0800.19o, 100, 3626, 0.31, 0.29, 44.7, 32.39
2019-03-20, vimt0790.19o, 100, 4228, 0.31, 0.29, 44.7, 32.42
2019-03-19, vimt0780.19o, 100, 3382, 0.31, 0.28, 44.66, 32.25
2019-03-18, vimt0770.19o, 100, 4227, 0.31, 0.29, 44.59, 32.1
2019-03-17, vimt0760.19o, 100, 3623, 0.31, 0.29, 44.6, 32.09
2019-03-16, vimt0750.19o, 100, 2415, 0.31, 0.29, 44.63, 32.29
2019-03-15, vimt0740.19o, 100, 4590, 0.31, 0.28, 44.68, 32.41
2019-03-14, vimt0730.19o, 100, 3381, 0.31, 0.28, 44.7, 32.41
2019-03-13, vimt0720.19o, 100, 3168, 0.31, 0.29, 44.69, 32.4
2019-03-12, vimt0710.19o, 100, 3903, 0.31, 0.29, 44.68, 32.38
2019-03-11, vimt0700.19o, 100, 4229, 0.31, 0.29, 44.67, 32.42
2019-03-10, vimt0690.19o, 100, 5637, 0.31, 0.29, 44.64, 32.37
2019-03-09, vimt0680.19o, 100, 5074, 0.31, 0.29, 44.66, 32.37
2019-03-08, vimt0670.19o, 100, 3623, 0.31, 0.3, 44.65, 32.37
2019-03-07, vimt0660.19o, 100, 3904, 0.31, 0.29, 44.71, 32.43
2019-03-06, vimt0650.19o, 100, 3904, 0.31, 0.29, 44.7, 32.43
2019-03-05, vimt0640.19o, 100, 4230, 0.31, 0.3, 44.69, 32.37
2019-03-04, vimt0630.19o, 100, 7246, 0.31, 0.29, 44.67, 32.36
2019-03-03, vimt0620.19o, 100, 7248, 0.31, 0.29, 44.65, 32.39
2019-03-02, vimt0610.19o, 100, 5638, 0.31, 0.29, 44.67, 32.39
2019-03-01, vimt0600.19o, 100, 10018, 0.31, 0.29, 44.67, 32.34
2019-02-28, vimt0590.19o, 100, 3902, 0.31, 0.29, 44.68, 32.37
2019-02-27, vimt0580.19o, 100, 6335, 0.31, 0.28, 44.7, 32.4
2019-02-26, vimt0570.19o, 100, 6344, 0.31, 0.29, 44.69, 32.4
2019-02-25, vimt0560.19o, 100, 3901, 0.31, 0.29, 44.67, 32.38
2019-02-24, vimt0550.19o, 100, 5072, 0.31, 0.29, 44.64, 32.38
2019-02-23, vimt0540.19o, 100, 5637, 0.31, 0.29, 44.65, 32.4
2019-02-22, vimt0530.19o, 100, 12682, 0.31, 0.29, 44.71, 32.49
2019-02-21, vimt0520.19o, 100, 5635, 0.31, 0.29, 44.63, 32.45
2019-02-20, vimt0510.19o, 100, 6342, 0.31, 0.29, 44.72, 32.48
2019-02-19, vimt0500.19o, 100, 7244, 0.31, 0.29, 44.69, 32.45
2019-02-18, vimt0490.19o, 100, 5072, 0.31, 0.29, 44.65, 32.44
2019-02-17, vimt0480.19o, 100, 7245, 0.31, 0.3, 44.63, 32.38
2019-02-16, vimt0470.19o, 100, 6341, 0.31, 0.3, 44.68, 32.4
2019-02-15, vimt0460.19o, 100, 6341, 0.31, 0.29, 44.72, 32.48
2019-02-14, vimt0450.19o, 100, 5599, 0.32, 0.3, 44.71, 32.4
2019-02-13, vimt0440.19o, 100, 4612, 0.31, 0.29, 44.76, 32.53
2019-02-12, vimt0430.19o, 100, 10145, 0.31, 0.3, 44.7, 32.41
2019-02-11, vimt0420.19o, 100, 5640, 0.31, 0.3, 44.65, 32.39
2019-02-10, vimt0410.19o, 100, 5073, 0.31, 0.29, 44.66, 32.46
2019-02-09, vimt0400.19o, 100, 10142, 0.31, 0.29, 44.67, 32.37
2019-02-08, vimt0390.19o, 100, 8453, 0.31, 0.3, 44.68, 32.38
2019-02-07, vimt0380.19o, 100, 6338, 0.31, 0.29, 44.66, 32.43
2019-02-06, vimt0370.19o, 100, 8455, 0.31, 0.29, 44.69, 32.47
2019-02-05, vimt0360.19o, 100, 6343, 0.31, 0.29, 44.67, 32.45
2019-02-04, vimt0350.19o, 100, 7252, 0.31, 0.29, 44.65, 32.45
2019-02-03, vimt0340.19o, 100, 3906, 0.31, 0.3, 44.66, 32.46
2019-02-02, vimt0330.19o, 100, 10152, 0.31, 0.29, 44.64, 32.44
2019-02-01, vimt0320.19o, 100, 4230, 0.31, 0.3, 44.66, 32.41
2019-01-31, vimt0310.19o, 100, 7063, 0.31, 0.3, 44.61, 32.36
2019-01-30, vimt0300.19o, 100, 4615, 0.31, 0.3, 44.65, 32.34
2019-01-29, vimt0290.19o, 100, 3171, 0.32, 0.29, 44.59, 32.17
2019-01-28, vimt0280.19o, 100, 5076, 0.31, 0.3, 44.57, 32.18
2019-01-27, vimt0270.19o, 100, 4615, 0.31, 0.3, 44.56, 32.13
2019-01-26, vimt0260.19o, 100, 3174, 0.31, 0.3, 44.56, 32.17
2019-01-25, vimt0250.19o, 100, 5633, 0.31, 0.29, 44.6, 32.27
2019-01-24, vimt0240.19o, 100, 4547, 0.31, 0.29, 44.61, 32.28
2019-01-23, vimt0230.19o, 100, 3908, 0.31, 0.3, 44.67, 32.39
2019-01-22, vimt0220.19o, 100, 7256, 0.31, 0.3, 44.6, 32.36
2019-01-21, vimt0210.19o, 100, 3906, 0.31, 0.29, 44.58, 32.33
2019-01-20, vimt0200.19o, 100, 3909, 0.32, 0.29, 44.56, 32.12
2019-01-19, vimt0190.19o, 100, 3906, 0.32, 0.3, 44.56, 32.26
2019-01-18, vimt0180.19o, 100, 5083, 0.32, 0.29, 44.61, 32.3
2019-01-17, vimt0170.19o, 100, 4236, 0.32, 0.29, 44.61, 32.22
2019-01-16, vimt0160.19o, 100, 6353, 0.31, 0.29, 44.66, 32.41
2019-01-15, vimt0150.19o, 100, 7260, 0.31, 0.29, 44.64, 32.48
2019-01-14, vimt0140.19o, 100, 5649, 0.31, 0.29, 44.62, 32.42
2019-01-13, vimt0130.19o, 100, 4235, 0.31, 0.29, 44.61, 32.4
2019-01-12, vimt0120.19o, 100, 5081, 0.31, 0.29, 44.6, 32.4
2019-01-11, vimt0110.19o, 100, 3386, 0.31, 0.29, 44.64, 32.36
2019-01-10, vimt0100.19o, 100, 4573, 0.31, 0.29, 44.67, 32.34
2019-01-09, vimt0090.19o, 100, 3628, 0.31, 0.3, 44.63, 32.35
2019-01-08, vimt0080.19o, 100, 4235, 0.31, 0.29, 44.66, 32.41
2019-01-07, vimt0070.19o, 100, 4235, 0.31, 0.29, 44.69, 32.5
2019-01-06, vimt0060.19o, 100, 4234, 0.31, 0.29, 44.69, 32.5
2019-01-05, vimt0050.19o, 100, 4620, 0.31, 0.29, 44.68, 32.55
2019-01-04, vimt0040.19o, 100, 4233, 0.31, 0.29, 44.7, 32.45
2019-01-03, vimt0030.19o, 100, 3629, 0.31, 0.28, 44.73, 32.49
2019-01-02, vimt0020.19o, 100, 3178, 0.31, 0.29, 44.69, 32.45
2019-01-01, vimt0010.19o, 100, 3388, 0.31, 0.29, 44.67, 32.52
2018-12-31, vimt3650.18o, 100, 4621, 0.31, 0.29, 44.65, 32.42
2018-12-30, vimt3640.18o, 100, 6354, 0.31, 0.29, 44.63, 32.41
2018-12-29, vimt3630.18o, 100, 5649, 0.31, 0.29, 44.62, 32.44
2018-12-28, vimt3620.18o, 100, 4238, 0.31, 0.29, 44.67, 32.5
2018-12-27, vimt3610.18o, 100, 2541, 0.31, 0.29, 44.69, 32.43
2018-12-26, vimt3600.18o, 100, 4624, 0.31, 0.29, 44.67, 32.44
2018-12-25, vimt3590.18o, 100, 2542, 0.31, 0.29, 44.66, 32.38
2018-12-23, vimt3570.18o, 100, 3388, 0.31, 0.28, 44.6, 32.24
2018-12-22, vimt3560.18o, 100, 4619, 0.31, 0.29, 44.62, 32.31
2018-12-21, vimt3550.18o, 99, 4188, 0.32, 0.29, 44.71, 32.34
2018-12-20, vimt3540.18o, 100, 7268, 0.31, 0.29, 44.63, 32.12
2018-12-19, vimt3530.18o, 100, 4240, 0.32, 0.29, 44.67, 32.3
2018-12-18, vimt3520.18o, 100, 3634, 0.31, 0.29, 44.65, 32.3
2018-12-17, vimt3510.18o, 100, 3633, 0.31, 0.3, 44.64, 32.37
2018-12-16, vimt3500.18o, 100, 7268, 0.32, 0.29, 44.59, 32.18
2018-12-15, vimt3490.18o, 100, 4239, 0.31, 0.29, 44.63, 32.24
2018-12-14, vimt3480.18o, 100, 4536, 0.32, 0.3, 44.63, 32.24
2018-12-13, vimt3470.18o, 100, 5084, 0.31, 0.29, 44.68, 32.33
2018-12-12, vimt3460.18o, 100, 2825, 0.31, 0.29, 44.7, 32.36
2018-12-11, vimt3450.18o, 100, 5090, 0.31, 0.3, 44.67, 32.33
2018-12-10, vimt3440.18o, 100, 3787, 0.31, 0.29, 44.7, 32.44
2018-12-08, vimt3420.18o, 100, 4476, 0.31, 0.29, 44.7, 32.48
2018-12-06, vimt3400.18o, 100, 4477, 0.31, 0.3, 44.79, 32.6
2018-12-05, vimt3390.18o, 100, 4476, 0.31, 0.29, 44.93, 32.68
2018-12-04, vimt3380.18o, 100, 6155, 0.31, 0.3, 44.79, 32.54
2018-12-03, vimt3370.18o, 98, 7038, 0.31, 0.29, 44.7, 32.5
2018-12-02, vimt3360.18o, 100, 4924, 0.31, 0.29, 44.68, 32.49
2018-12-01, vimt3350.18o, 100, 8208, 0.31, 0.29, 44.73, 32.52
2018-11-30, vimt3340.18o, 100, 7037, 0.31, 0.3, 44.76, 32.53
2018-11-29, vimt3330.18o, 100, 3788, 0.31, 0.29, 44.76, 32.48
2018-11-28, vimt3320.18o, 100, 4926, 0.31, 0.29, 44.79, 32.41
2018-11-27, vimt3310.18o, 100, 3078, 0.32, 0.29, 44.72, 32.27
2018-11-25, vimt3290.18o, 100, 3790, 0.31, 0.29, 44.76, 32.42
2018-11-24, vimt3280.18o, 100, 4107, 0.31, 0.29, 44.78, 32.41
2018-11-23, vimt3270.18o, 100, 4105, 0.31, 0.29, 44.82, 32.47
2018-11-22, vimt3260.18o, 100, 4107, 0.31, 0.29, 44.85, 32.5
2018-11-21, vimt3250.18o, 100, 3790, 0.31, 0.29, 44.85, 32.49
2018-11-20, vimt3240.18o, 100, 3519, 0.32, 0.29, 44.79, 32.39
2018-11-19, vimt3230.18o, 100, 2736, 0.31, 0.29, 44.77, 32.38
2018-11-18, vimt3220.18o, 100, 3079, 0.31, 0.29, 44.77, 32.42
2018-11-17, vimt3210.18o, 98, 2938, 0.33, 0.29, 44.74, 32.35
2018-11-16, vimt3200.18o, 100, 3914, 0.32, 0.3, 44.71, 32.21
2018-11-15, vimt3190.18o, 100, 4627, 0.32, 0.29, 44.76, 32.25
2018-11-14, vimt3180.18o, 100, 3636, 0.32, 0.29, 44.72, 32.24
2018-11-13, vimt3170.18o, 100, 4239, 0.31, 0.29, 44.69, 32.33
2018-11-12, vimt3160.18o, 100, 3635, 0.31, 0.3, 44.72, 32.32
2018-11-11, vimt3150.18o, 100, 4240, 0.32, 0.28, 44.71, 32.33
2018-11-10, vimt3140.18o, 100, 4626, 0.32, 0.29, 44.69, 32.22
2018-11-09, vimt3130.18o, 100, 4628, 0.32, 0.29, 44.75, 32.29
2018-11-08, vimt3120.18o, 100, 3635, 0.31, 0.29, 44.83, 32.34
2018-11-07, vimt3110.18o, 100, 4626, 0.32, 0.29, 44.83, 32.33
2018-11-06, vimt3100.18o, 100, 3636, 0.32, 0.3, 44.77, 32.22
2018-11-05, vimt3090.18o, 100, 7271, 0.32, 0.29, 44.76, 32.24
2018-11-04, vimt3080.18o, 100, 5091, 0.32, 0.29, 44.74, 32.16
2018-11-03, vimt3070.18o, 100, 4242, 0.32, 0.29, 44.76, 32.12
2018-11-02, vimt3060.18o, 100, 6364, 0.32, 0.29, 44.87, 32.2
2018-11-01, vimt3050.18o, 100, 4244, 0.31, 0.3, 44.89, 32.29
2018-10-31, vimt3040.18o, 100, 3182, 0.32, 0.29, 44.81, 32.27
2018-10-30, vimt3030.18o, 100, 3918, 0.32, 0.29, 44.75, 32.26
2018-10-29, vimt3020.18o, 100, 3394, 0.32, 0.29, 44.7, 32.15
2018-10-28, vimt3010.18o, 100, 3183, 0.32, 0.29, 44.65, 32.07
2018-10-27, vimt3000.18o, 100, 2996, 0.32, 0.29, 44.65, 31.98
2018-10-26, vimt2990.18o, 100, 4632, 0.31, 0.29, 44.77, 32.13
2018-10-25, vimt2980.18o, 100, 4247, 0.32, 0.29, 44.81, 32.2
2018-10-24, vimt2970.18o, 100, 3397, 0.32, 0.29, 44.79, 32.2
2018-10-23, vimt2960.18o, 100, 3640, 0.32, 0.29, 44.77, 32.17
2018-10-22, vimt2950.18o, 100, 4252, 0.32, 0.3, 44.7, 32.15
2018-10-21, vimt2940.18o, 100, 2832, 0.32, 0.29, 44.67, 32.12
2018-10-20, vimt2930.18o, 100, 3642, 0.32, 0.29, 44.68, 32.1
2018-10-19, vimt2920.18o, 100, 4635, 0.32, 0.29, 44.79, 32.19
2018-10-18, vimt2910.18o, 100, 4251, 0.32, 0.29, 44.8, 32.24
2018-10-17, vimt2900.18o, 100, 4635, 0.32, 0.29, 44.77, 32.18
2018-10-16, vimt2890.18o, 100, 3887, 0.32, 0.29, 44.76, 32.26
2018-10-15, vimt2880.18o, 100, 3186, 0.32, 0.3, 44.69, 32.21
2018-10-14, vimt2870.18o, 100, 4247, 0.32, 0.29, 44.68, 32.22
2018-10-13, vimt2860.18o, 100, 4250, 0.32, 0.29, 44.71, 32.25
2018-10-12, vimt2850.18o, 100, 5100, 0.32, 0.28, 44.78, 32.28
2018-10-11, vimt2840.18o, 100, 4636, 0.31, 0.29, 44.79, 32.36
2018-10-10, vimt2830.18o, 100, 3400, 0.31, 0.3, 44.77, 32.28
2018-10-09, vimt2820.18o, 100, 4636, 0.31, 0.29, 44.8, 32.27
2018-10-08, vimt2810.18o, 100, 6380, 0.31, 0.3, 44.79, 32.24
2018-10-07, vimt2800.18o, 100, 3626, 0.32, 0.29, 44.66, 32.15
2018-10-06, vimt2790.18o, 100, 3645, 0.32, 0.29, 44.74, 32.24
2018-10-05, vimt2780.18o, 100, 4253, 0.32, 0.29, 44.77, 32.19
2018-10-04, vimt2770.18o, 99, 3839, 0.32, 0.29, 44.78, 32.17
2018-10-03, vimt2760.18o, 100, 3647, 0.31, 0.29, 44.84, 32.35
2018-10-02, vimt2750.18o, 100, 4254, 0.32, 0.29, 44.75, 32.15
2018-10-01, vimt2740.18o, 100, 3402, 0.32, 0.3, 44.7, 32.05
2018-09-29, vimt2720.18o, 100, 4642, 0.32, 0.29, 44.73, 32.2
2018-09-28, vimt2710.18o, 100, 3647, 0.32, 0.29, 44.76, 32.11
2018-09-27, vimt2700.18o, 100, 4643, 0.32, 0.3, 44.78, 32.06
2018-09-26, vimt2690.18o, 100, 5107, 0.32, 0.3, 44.83, 32.11
2018-09-25, vimt2680.18o, 100, 7300, 0.31, 0.3, 44.78, 32.27
2018-09-24, vimt2670.18o, 100, 6385, 0.32, 0.29, 44.72, 32.1
2018-09-23, vimt2660.18o, 100, 3648, 0.32, 0.29, 44.69, 32.06
2018-09-22, vimt2650.18o, 100, 5107, 0.32, 0.29, 44.7, 32.02
2018-09-21, vimt2640.18o, 100, 3007, 0.32, 0.29, 44.74, 32.1
2018-09-20, vimt2630.18o, 100, 4260, 0.32, 0.29, 44.82, 32.12
2018-09-19, vimt2620.18o, 100, 6388, 0.32, 0.3, 44.98, 32.21
2018-09-18, vimt2610.18o, 100, 3406, 0.32, 0.3, 44.8, 32.14
2018-09-17, vimt2600.18o, 100, 4645, 0.32, 0.3, 44.71, 32.05
2018-09-16, vimt2590.18o, 100, 4644, 0.32, 0.32, 44.72, 32.08
2018-09-15, vimt2580.18o, 100, 3930, 0.31, 0.29, 44.73, 32.06
2018-09-14, vimt2570.18o, 100, 4547, 0.32, 0.3, 44.75, 31.93
2018-09-13, vimt2560.18o, 100, 6390, 0.31, 0.29, 44.84, 32.15
2018-09-12, vimt2550.18o, 100, 6390, 0.31, 0.29, 44.88, 32.23
2018-09-11, vimt2540.18o, 100, 4574, 0.32, 0.29, 44.83, 32.24
2018-09-10, vimt2530.18o, 100, 3929, 0.32, 0.29, 44.73, 32.07
2018-09-09, vimt2520.18o, 100, 6387, 0.32, 0.29, 44.73, 31.98
2018-09-08, vimt2510.18o, 100, 4256, 0.32, 0.3, 44.72, 31.93
2018-09-07, vimt2500.18o, 100, 5676, 0.32, 0.29, 44.77, 32.04
2018-09-06, vimt2490.18o, 100, 5022, 0.32, 0.3, 44.83, 32.12
2018-09-05, vimt2480.18o, 100, 5674, 0.32, 0.3, 44.86, 32.24
2018-09-04, vimt2470.18o, 100, 6387, 0.31, 0.29, 44.82, 32.18
2018-09-03, vimt2460.18o, 100, 5676, 0.31, 0.29, 44.88, 32.15
2018-09-02, vimt2450.18o, 100, 8514, 0.31, 0.29, 44.96, 32.24
2018-09-01, vimt2440.18o, 100, 6387, 0.31, 0.29, 44.96, 32.22
2018-08-31, vimt2430.18o, 100, 3647, 0.31, 0.29, 44.99, 32.18
2018-08-30, vimt2420.18o, 100, 3405, 0.32, 0.29, 44.93, 32.2
2018-08-29, vimt2410.18o, 100, 8517, 0.32, 0.29, 44.85, 32.18
2018-08-28, vimt2400.18o, 100, 12781, 0.32, 0.29, 44.84, 32.2
2018-08-27, vimt2390.18o, 100, 7302, 0.32, 0.28, 44.83, 32.22
2018-08-26, vimt2380.18o, 100, 5113, 0.32, 0.29, 44.81, 32.19
2018-08-25, vimt2370.18o, 100, 7303, 0.32, 0.29, 44.81, 32.16
2018-08-24, vimt2360.18o, 100, 4647, 0.31, 0.29, 44.85, 32.22
2018-08-23, vimt2350.18o, 100, 7302, 0.32, 0.29, 44.87, 32.13
2018-08-22, vimt2340.18o, 100, 4647, 0.31, 0.29, 44.85, 32.21
2018-08-21, vimt2330.18o, 100, 3934, 0.31, 0.29, 44.84, 32.24
2018-08-20, vimt2320.18o, 100, 5682, 0.31, 0.29, 44.84, 32.23
2018-08-19, vimt2310.18o, 100, 8522, 0.31, 0.29, 44.76, 32.09
2018-08-18, vimt2300.18o, 100, 4649, 0.31, 0.3, 44.78, 32.09
2018-08-17, vimt2290.18o, 100, 6393, 0.32, 0.29, 44.83, 32.12
2018-08-16, vimt2280.18o, 100, 3606, 0.32, 0.29, 44.67, 32.05
2018-08-15, vimt2270.18o, 100, 5116, 0.31, 0.29, 44.81, 32.1
2018-08-14, vimt2260.18o, 100, 5114, 0.31, 0.29, 44.82, 32.14
2018-08-13, vimt2250.18o, 100, 4263, 0.31, 0.29, 44.81, 32.14
2018-08-12, vimt2240.18o, 100, 4648, 0.32, 0.29, 44.76, 32.08
2018-08-11, vimt2230.18o, 100, 4650, 0.32, 0.3, 44.78, 32.08
2018-08-10, vimt2220.18o, 100, 4649, 0.32, 0.29, 44.86, 32.11
2018-08-09, vimt2210.18o, 100, 3652, 0.32, 0.29, 44.85, 32.05
2018-08-08, vimt2200.18o, 100, 10232, 0.32, 0.29, 44.85, 32.06
2018-08-07, vimt2190.18o, 100, 4649, 0.32, 0.29, 44.77, 31.91
2018-08-06, vimt2180.18o, 100, 8532, 0.32, 0.29, 44.77, 31.98
2018-08-05, vimt2170.18o, 100, 6397, 0.31, 0.29, 44.77, 32.03
2018-08-04, vimt2160.18o, 100, 7313, 0.32, 0.28, 44.92, 32.13
2018-08-03, vimt2150.18o, 100, 6397, 0.31, 0.29, 44.97, 32.18
2018-08-02, vimt2140.18o, 100, 5117, 0.32, 0.29, 44.89, 32.06
2018-08-01, vimt2130.18o, 100, 5119, 0.32, 0.28, 44.89, 32.04
2018-07-31, vimt2120.18o, 100, 6401, 0.32, 0.29, 44.88, 32.03
2018-07-30, vimt2110.18o, 100, 5123, 0.32, 0.29, 44.86, 32.08
2018-07-29, vimt2100.18o, 100, 6404, 0.31, 0.29, 44.9, 32.14
2018-07-28, vimt2090.18o, 100, 7316, 0.32, 0.29, 44.91, 32.1
2018-07-27, vimt2080.18o, 100, 8535, 0.32, 0.29, 44.93, 32.11
2018-07-26, vimt2070.18o, 100, 7316, 0.32, 0.29, 44.9, 32.04
2018-07-25, vimt2060.18o, 100, 4269, 0.32, 0.29, 44.87, 31.95
2018-07-24, vimt2050.18o, 100, 10241, 0.32, 0.29, 45.01, 31.95
2018-07-23, vimt2040.18o, 100, 10242, 0.32, 0.29, 44.88, 31.96
2018-07-22, vimt2030.18o, 100, 6405, 0.32, 0.29, 44.9, 32.07
2018-07-21, vimt2020.18o, 100, 8536, 0.31, 0.3, 44.95, 32.19
2018-07-20, vimt2010.18o, 100, 7320, 0.31, 0.29, 44.95, 32.18
2018-07-19, vimt2000.18o, 100, 4658, 0.32, 0.29, 44.93, 32.14
2018-07-18, vimt1990.18o, 100, 4659, 0.31, 0.29, 44.94, 32.21
2018-07-17, vimt1980.18o, 100, 6407, 0.32, 0.28, 44.89, 32.12
2018-07-16, vimt1970.18o, 100, 8546, 0.31, 0.29, 44.85, 32.09
2018-07-15, vimt1960.18o, 100, 5697, 0.31, 0.29, 44.88, 32.09
2018-07-14, vimt1950.18o, 100, 7324, 0.32, 0.28, 44.9, 32.08
2018-07-13, vimt1940.18o, 100, 5130, 0.32, 0.29, 44.9, 32.1
2018-07-12, vimt1930.18o, 100, 7326, 0.32, 0.29, 44.91, 32.13
2018-07-11, vimt1920.18o, 100, 7329, 0.32, 0.29, 44.96, 32.12
2018-07-10, vimt1910.18o, 98, 7325, 0.32, 0.3, 44.86, 32.08
2018-07-09, vimt1900.18o, 100, 6410, 0.32, 0.29, 44.88, 32.08
2018-07-08, vimt1890.18o, 100, 7325, 0.32, 0.29, 44.88, 31.98
2018-07-07, vimt1880.18o, 100, 3944, 0.32, 0.29, 44.85, 31.77
2018-07-06, vimt1870.18o, 100, 10248, 0.32, 0.3, 44.88, 31.88
2018-07-05, vimt1860.18o, 100, 8545, 0.32, 0.29, 44.96, 32.17
2018-07-04, vimt1850.18o, 100, 5697, 0.32, 0.29, 44.94, 32.25
2018-07-03, vimt1840.18o, 100, 6407, 0.31, 0.28, 44.88, 32.23
2018-07-02, vimt1830.18o, 98, 5700, 0.31, 0.29, 44.9, 32.21
2018-07-01, vimt1820.18o, 100, 6414, 0.31, 0.28, 44.9, 32.22
2018-06-30, vimt1810.18o, 98, 4665, 0.31, 0.29, 44.91, 32.26
2018-06-29, vimt1800.18o, 98, 7331, 0.31, 0.29, 44.99, 32.32
2018-06-28, vimt1790.18o, 98, 5133, 0.32, 0.29, 44.96, 32.25
2018-06-27, vimt1780.18o, 100, 5132, 0.32, 0.29, 44.89, 32.15
2018-06-26, vimt1770.18o, 100, 5132, 0.31, 0.29, 44.86, 32.16
2018-06-25, vimt1760.18o, 100, 5133, 0.31, 0.29, 44.9, 32.2
2018-06-24, vimt1750.18o, 100, 10263, 0.31, 0.29, 44.9, 32.28
2018-06-23, vimt1740.18o, 100, 5701, 0.31, 0.29, 44.96, 32.26
2018-06-22, vimt1730.18o, 100, 10064, 0.31, 0.29, 44.96, 32.15
2018-06-21, vimt1720.18o, 100, 4661, 0.31, 0.29, 44.95, 32.2
2018-06-20, vimt1710.18o, 100, 7324, 0.31, 0.29, 44.86, 32.09
2018-06-19, vimt1700.18o, 100, 5699, 0.31, 0.29, 44.89, 32.24
2018-06-18, vimt1690.18o, 100, 5127, 0.31, 0.29, 44.92, 32.4
2018-06-17, vimt1680.18o, 100, 5127, 0.31, 0.29, 44.91, 32.44
2018-06-16, vimt1670.18o, 100, 6410, 0.31, 0.29, 44.95, 32.35
2018-06-15, vimt1660.18o, 100, 8550, 0.31, 0.29, 45, 32.27
2018-06-14, vimt1650.18o, 100, 6412, 0.31, 0.29, 44.92, 32.15
2018-06-13, vimt1640.18o, 100, 4272, 0.31, 0.29, 44.87, 32.1
2018-06-12, vimt1630.18o, 100, 7328, 0.31, 0.29, 44.89, 32.11
2018-06-11, vimt1620.18o, 100, 7327, 0.31, 0.29, 44.84, 32.12
2018-06-10, vimt1610.18o, 100, 6409, 0.31, 0.29, 44.86, 32.16
2018-06-09, vimt1600.18o, 100, 5127, 0.32, 0.29, 44.92, 32.16
2018-06-08, vimt1590.18o, 100, 5696, 0.31, 0.29, 44.99, 32.24
2018-06-07, vimt1580.18o, 100, 7325, 0.31, 0.29, 44.94, 32.33
2018-06-06, vimt1570.18o, 100, 10252, 0.31, 0.29, 44.91, 32.31
2018-06-05, vimt1560.18o, 100, 5126, 0.31, 0.29, 44.93, 32.28
2018-06-04, vimt1550.18o, 100, 4660, 0.31, 0.29, 44.86, 32.12
2018-06-03, vimt1540.18o, 100, 5695, 0.32, 0.29, 44.84, 32.11
2018-06-02, vimt1530.18o, 100, 6405, 0.31, 0.29, 44.95, 32.2
2018-06-01, vimt1520.18o, 100, 5124, 0.31, 0.3, 45.01, 32.36
2018-05-31, vimt1510.18o, 100, 8547, 0.31, 0.29, 44.95, 32.34
2018-05-30, vimt1500.18o, 100, 10257, 0.31, 0.29, 44.97, 32.43
2018-05-29, vimt1490.18o, 100, 4659, 0.31, 0.29, 44.98, 32.25
2018-05-28, vimt1480.18o, 100, 4661, 0.31, 0.29, 44.84, 32.22
2018-05-27, vimt1470.18o, 100, 4660, 0.31, 0.3, 44.88, 32.32
2018-05-26, vimt1460.18o, 100, 2697, 0.31, 0.3, 45.04, 32.5
2018-05-25, vimt1450.18o, 100, 5698, 0.31, 0.28, 45.02, 32.49
2018-05-24, vimt1440.18o, 100, 6412, 0.31, 0.29, 44.98, 32.42
2018-05-23, vimt1430.18o, 100, 10253, 0.31, 0.29, 44.98, 32.44
2018-05-22, vimt1420.18o, 100, 8546, 0.31, 0.29, 45, 32.46
2018-05-21, vimt1410.18o, 100, 6410, 0.31, 0.29, 44.94, 32.41
2018-05-20, vimt1400.18o, 100, 4273, 0.31, 0.29, 44.96, 32.38
2018-05-19, vimt1390.18o, 100, 5699, 0.31, 0.3, 45.08, 32.5
2018-05-18, vimt1380.18o, 100, 5605, 0.31, 0.29, 45.05, 32.46
2018-05-17, vimt1370.18o, 100, 10253, 0.31, 0.29, 45.01, 32.4
2018-05-16, vimt1360.18o, 100, 8544, 0.31, 0.29, 45, 32.42
2018-05-15, vimt1350.18o, 100, 5696, 0.31, 0.29, 44.98, 32.42
2018-05-14, vimt1340.18o, 100, 4271, 0.31, 0.29, 44.91, 32.33
2018-05-13, vimt1330.18o, 100, 4663, 0.31, 0.29, 44.98, 32.48
2018-05-12, vimt1320.18o, 100, 10254, 0.31, 0.29, 45.07, 32.57
2018-05-11, vimt1310.18o, 100, 10254, 0.3, 0.28, 45.04, 32.49
2018-05-10, vimt1300.18o, 100, 4659, 0.31, 0.29, 44.98, 32.19
2018-05-09, vimt1290.18o, 100, 6406, 0.31, 0.29, 44.96, 32.22
2018-05-08, vimt1280.18o, 100, 3660, 0.31, 0.29, 44.89, 32.16
2018-05-07, vimt1270.18o, 100, 7323, 0.31, 0.29, 44.88, 32.15
2018-05-06, vimt1260.18o, 100, 8542, 0.31, 0.29, 44.95, 32.18
2018-05-05, vimt1250.18o, 100, 5692, 0.31, 0.29, 44.97, 32.12
2018-05-04, vimt1240.18o, 100, 4655, 0.31, 0.29, 44.76, 34.44
2018-05-03, vimt1230.18o, 100, 7247, 0.31, 0.29, 45.04, 32.44
2018-05-02, vimt1220.18o, 100, 10244, 0.3, 0.28, 45.09, 32.62
2018-05-01, vimt1210.18o, 100, 3415, 0.31, 0.29, 44.76, 34.81
2018-04-30, vimt1200.18o, 100, 6399, 0.31, 0.29, 45, 32.47
2018-04-29, vimt1190.18o, 100, 8537, 0.31, 0.28, 45.05, 32.46
2018-04-28, vimt1180.18o, 100, 6399, 0.31, 0.29, 45.01, 32.39
2018-04-27, vimt1170.18o, 100, 3878, 0.31, 0.3, 44.76, 34.63
2018-04-26, vimt1160.18o, 100, 5689, 0.31, 0.29, 45.08, 32.39
2018-04-25, vimt1150.18o, 100, 8532, 0.31, 0.29, 45.03, 32.32
2018-04-24, vimt1140.18o, 100, 8538, 0.31, 0.29, 44.9, 32.18
2018-04-23, vimt1130.18o, 100, 3201, 0.31, 0.29, 44.93, 32.17
2018-04-22, vimt1120.18o, 100, 4267, 0.31, 0.29, 45.03, 32.23
2018-04-21, vimt1110.18o, 100, 4653, 0.31, 0.29, 44.99, 32.28
2018-04-20, vimt1100.18o, 100, 4267, 0.31, 0.29, 45.09, 32.5
2018-04-19, vimt1090.18o, 100, 4653, 0.31, 0.29, 45.14, 32.55
2018-04-18, vimt1080.18o, 98, 5586, 0.31, 0.29, 44.93, 32.31
2018-04-17, vimt1070.18o, 100, 3396, 0.32, 0.29, 44.52, 37.31
2018-04-16, vimt1060.18o, 100, 4653, 0.32, 0.29, 44.41, 38.16
2018-04-15, vimt1050.18o, 100, 5685, 0.32, 0.29, 44.34, 38.01
2018-04-14, vimt1040.18o, 100, 3412, 0.32, 0.29, 44.3, 37.93
2018-04-13, vimt1030.18o, 99, 5635, 0.31, 0.28, 44.86, 34.62
2018-04-12, vimt1020.18o, 99, 8475, 0.31, 0.29, 45.01, 32.39
2018-04-11, vimt1010.18o, 100, 4652, 0.31, 0.29, 45.09, 32.25
2018-04-10, vimt1000.18o, 100, 7313, 0.31, 0.28, 45.07, 32.1
2018-04-09, vimt0990.18o, 100, 6397, 0.31, 0.28, 45.03, 32.19
2018-04-08, vimt0980.18o, 100, 3654, 0.31, 0.29, 45.01, 32.34
2018-04-07, vimt0970.18o, 100, 4652, 0.31, 0.29, 45.01, 32.36
2018-04-06, vimt0960.18o, 100, 7315, 0.31, 0.3, 45.11, 32.45
2018-04-05, vimt0950.18o, 100, 6348, 0.31, 0.29, 45.1, 32.42
2018-04-04, vimt0940.18o, 100, 4262, 0.31, 0.29, 44.97, 32.33
2018-04-03, vimt0930.18o, 100, 7309, 0.31, 0.29, 44.98, 32.43
2018-04-02, vimt0920.18o, 100, 3935, 0.3, 0.29, 45.01, 32.53
2018-04-01, vimt0910.18o, 100, 5684, 0.31, 0.29, 44.97, 32.38
2018-03-31, vimt0900.18o, 100, 4650, 0.32, 0.29, 44.98, 32.27
2018-03-30, vimt0890.18o, 100, 5681, 0.31, 0.29, 45.07, 32.29
2018-03-29, vimt0880.18o, 100, 5681, 0.31, 0.28, 45.05, 32.35
2018-03-28, vimt0870.18o, 100, 6389, 0.31, 0.29, 44.96, 32.3
2018-03-27, vimt0860.18o, 100, 10228, 0.31, 0.29, 45.02, 32.56
2018-03-26, vimt0850.18o, 100, 12781, 0.31, 0.29, 45.13, 32.61
2018-03-25, vimt0840.18o, 100, 12785, 0.31, 0.29, 45.2, 32.53
2018-03-24, vimt0830.18o, 100, 10225, 0.31, 0.29, 45.29, 32.62
2018-03-23, vimt0820.18o, 100, 17043, 0.31, 0.29, 45.29, 32.6
2018-03-22, vimt0810.18o, 100, 7304, 0.31, 0.29, 45.25, 32.53
2018-03-21, vimt0800.18o, 100, 17045, 0.31, 0.28, 45.24, 32.61
2018-03-20, vimt0790.18o, 100, 8247, 0.31, 0.28, 45.27, 32.62
2018-03-19, vimt0780.18o, 100, 16493, 0.31, 0.29, 45.32, 32.73
2018-03-18, vimt0770.18o, 100, 7067, 0.31, 0.29, 45.28, 32.66
2018-03-17, vimt0760.18o, 100, 16487, 0.31, 0.29, 45.39, 32.79
2018-03-16, vimt0750.18o, 100, 12362, 0.31, 0.28, 45.57, 32.86
2018-03-15, vimt0740.18o, 100, 24213, 0.31, 0.29, 45.34, 32.64
2018-03-14, vimt0730.18o, 100, 16475, 0.31, 0.29, 45.3, 32.67
2018-03-13, vimt0720.18o, 100, 7060, 0.31, 0.29, 45.25, 32.58
2018-03-12, vimt0710.18o, 100, 7060, 0.31, 0.29, 45.2, 32.54
2018-03-11, vimt0700.18o, 100, 16471, 0.31, 0.29, 45.28, 32.73
2018-03-10, vimt0690.18o, 100, 7056, 0.31, 0.29, 45.36, 32.78
2018-03-09, vimt0680.18o, 100, 9587, 0.32, 0.28, 45.31, 32.58
2018-03-08, vimt0670.18o, 100, 9880, 0.32, 0.29, 45.31, 32.57
2018-03-07, vimt0660.18o, 100, 7054, 0.32, 0.29, 45.31, 32.59
2018-03-06, vimt0650.18o, 100, 6171, 0.31, 0.29, 45.26, 32.65
2018-03-05, vimt0640.18o, 100, 12345, 0.31, 0.29, 45.26, 32.69
2018-03-04, vimt0630.18o, 100, 12347, 0.31, 0.29, 45.33, 32.76
2018-03-03, vimt0620.18o, 100, 9872, 0.31, 0.28, 45.48, 32.95
2018-03-02, vimt0610.18o, 100, 9876, 0.31, 0.29, 45.31, 32.82
2018-03-01, vimt0600.18o, 100, 6968, 0.31, 0.29, 45.27, 32.82
2018-02-28, vimt0590.18o, 100, 4937, 0.31, 0.29, 45.24, 32.8
2018-02-27, vimt0580.18o, 100, 6173, 0.31, 0.29, 45.17, 32.78
2018-02-26, vimt0570.18o, 100, 5485, 0.31, 0.29, 45.12, 32.69
2018-02-25, vimt0560.18o, 100, 4935, 0.31, 0.28, 45.21, 32.75
2018-02-24, vimt0550.18o, 100, 4486, 0.31, 0.28, 45.25, 32.8
2018-02-23, vimt0540.18o, 100, 8225, 0.31, 0.29, 45.39, 32.84
2018-02-22, vimt0530.18o, 100, 12339, 0.31, 0.28, 45.49, 32.85
2018-02-21, vimt0520.18o, 100, 7049, 0.31, 0.28, 45.33, 32.8
2018-02-20, vimt0510.18o, 100, 6167, 0.31, 0.29, 45.22, 32.78
2018-02-19, vimt0500.18o, 100, 6165, 0.31, 0.29, 45.33, 32.83
2018-02-18, vimt0490.18o, 100, 9862, 0.31, 0.28, 45.3, 32.72
2018-02-17, vimt0480.18o, 100, 9864, 0.31, 0.3, 45.25, 32.61
2018-02-16, vimt0470.18o, 100, 7042, 0.31, 0.29, 45.19, 32.66
2018-02-15, vimt0460.18o, 100, 9861, 0.31, 0.28, 45.25, 32.77
2018-02-14, vimt0450.18o, 99, 8078, 0.31, 0.28, 45.29, 32.75
2018-02-13, vimt0440.18o, 100, 4415, 0.31, 0.29, 45.26, 32.7
2018-02-12, vimt0430.18o, 100, 5476, 0.31, 0.29, 45.29, 32.8
2018-02-11, vimt0420.18o, 100, 9857, 0.31, 0.29, 45.29, 32.77
2018-02-10, vimt0410.18o, 100, 5476, 0.31, 0.29, 45.3, 32.75
2018-02-09, vimt0400.18o, 100, 12316, 0.31, 0.28, 45.23, 32.48
2018-02-08, vimt0390.18o, 100, 6156, 0.31, 0.29, 45.33, 32.48
2018-02-07, vimt0380.18o, 100, 24616, 0.31, 0.28, 45.2, 32.49
2018-02-06, vimt0370.18o, 100, 8205, 0.31, 0.29, 45.18, 32.51
2018-02-05, vimt0360.18o, 100, 16412, 0.31, 0.29, 45.24, 32.46
2018-02-04, vimt0350.18o, 100, 6152, 0.31, 0.29, 45.23, 32.5
2018-02-03, vimt0340.18o, 100, 7031, 0.31, 0.28, 45.29, 32.49
2018-02-02, vimt0330.18o, 100, 4475, 0.31, 0.28, 45.38, 32.54
2018-02-01, vimt0320.18o, 100, 16403, 0.31, 0.29, 45.24, 32.48
2018-01-31, vimt0310.18o, 100, 6064, 0.31, 0.29, 45.2, 32.48
2018-01-30, vimt0300.18o, 100, 7026, 0.31, 0.29, 45.34, 32.55
2018-01-29, vimt0290.18o, 100, 12294, 0.31, 0.28, 45.21, 32.58
2018-01-28, vimt0280.18o, 100, 16399, 0.31, 0.28, 45.26, 32.58
2018-01-27, vimt0270.18o, 100, 12298, 0.31, 0.28, 45.27, 32.83
2018-01-26, vimt0260.18o, 100, 9844, 0.31, 0.28, 45.32, 32.84
2018-01-25, vimt0250.18o, 100, 9839, 0.31, 0.28, 45.24, 32.76
2018-01-24, vimt0240.18o, 100, 12299, 0.31, 0.28, 45.24, 32.61
2018-01-23, vimt0230.18o, 100, 12699, 0.3, 0.28, 45.37, 32.84
2018-01-22, vimt0220.18o, 100, 12728, 0.31, 0.28, 45.29, 32.85
2018-01-21, vimt0210.18o, 100, 16966, 0.31, 0.28, 45.25, 32.79
2018-01-20, vimt0200.18o, 100, 25459, 0.3, 0.28, 45.27, 32.9
2018-01-19, vimt0190.18o, 100, 16964, 0.31, 0.28, 45.51, 32.86
2018-01-18, vimt0180.18o, 100, 5641, 0.31, 0.28, 45.26, 32.61
2018-01-17, vimt0170.18o, 100, 25449, 0.31, 0.28, 45.17, 32.58
2018-01-16, vimt0160.18o, 100, 25447, 0.31, 0.28, 45.36, 32.63
2018-01-15, vimt0150.18o, 100, 12715, 0.31, 0.28, 45.24, 32.54
2018-01-14, vimt0140.18o, 100, 12718, 0.31, 0.28, 45.21, 32.56
2018-01-13, vimt0130.18o, 100, 10170, 0.31, 0.28, 45.24, 32.61
2018-01-12, vimt0120.18o, 100, 10171, 0.31, 0.28, 45.33, 32.65
2018-01-11, vimt0110.18o, 100, 50893, 0.31, 0.28, 45.42, 32.79
2018-01-10, vimt0100.18o, 100, 50884, 0.31, 0.28, 45.41, 32.85
2018-01-09, vimt0090.18o, 100, 16961, 0.31, 0.28, 45.47, 32.89
2018-01-08, vimt0080.18o, 100, 7263, 0.31, 0.28, 45.39, 32.7
2018-01-07, vimt0070.18o, 100, 8476, 0.31, 0.27, 45.35, 32.7
2018-01-06, vimt0060.18o, 100, 8473, 0.31, 0.28, 45.45, 32.7
2018-01-05, vimt0050.18o, 100, 25422, 0.31, 0.28, 45.47, 32.67
2018-01-04, vimt0040.18o, 100, 25419, 0.31, 0.28, 45.47, 32.69
2018-01-03, vimt0030.18o, 100, 10171, 0.31, 0.28, 45.44, 32.7
2018-01-02, vimt0020.18o, 100, 7258, 0.32, 0.28, 45.44, 32.61
2018-01-01, vimt0010.18o, 100, 6355, 0.31, 0.28, 45.42, 32.72
2017-12-31, vimt3650.17o, 100, 7257, 0.31, 0.28, 45.43, 32.7
2017-12-30, vimt3640.17o, 100, 7256, 0.31, 0.28, 45.47, 32.64
2017-12-29, vimt3630.17o, 100, 5077, 0.31, 0.28, 45.45, 32.62
2017-12-28, vimt3620.17o, 100, 4229, 0.31, 0.28, 45.44, 32.63
2017-12-27, vimt3610.17o, 100, 5643, 0.31, 0.28, 45.45, 32.62
2017-12-26, vimt3600.17o, 100, 5640, 0.31, 0.28, 45.45, 32.78
2017-12-25, vimt3590.17o, 100, 5076, 0.31, 0.28, 45.45, 32.78
2017-12-24, vimt3580.17o, 100, 5073, 0.31, 0.28, 45.45, 32.71
2017-12-23, vimt3570.17o, 100, 10152, 0.31, 0.28, 45.54, 32.89
2017-12-22, vimt3560.17o, 100, 7250, 0.31, 0.28, 45.55, 32.96
2017-12-21, vimt3550.17o, 100, 10145, 0.3, 0.28, 45.53, 32.99
2017-12-20, vimt3540.17o, 100, 10145, 0.31, 0.28, 45.53, 32.98
2017-12-19, vimt3530.17o, 100, 7194, 0.31, 0.28, 45.46, 32.84
2017-12-18, vimt3520.17o, 100, 3381, 0.31, 0.28, 45.51, 32.95
2017-12-17, vimt3510.17o, 100, 10150, 0.3, 0.27, 45.52, 32.97
2017-12-16, vimt3500.17o, 100, 10140, 0.31, 0.28, 45.5, 32.83
2017-12-15, vimt3490.17o, 100, 10145, 0.31, 0.28, 45.48, 32.69
2017-12-14, vimt3480.17o, 100, 12376, 0.31, 0.28, 45.43, 32.61
2017-12-13, vimt3470.17o, 100, 16907, 0.31, 0.28, 45.47, 32.68
2017-12-12, vimt3460.17o, 100, 6340, 0.31, 0.28, 45.44, 32.7
2017-12-11, vimt3450.17o, 100, 4610, 0.31, 0.28, 45.44, 32.72
2017-12-10, vimt3440.17o, 100, 7249, 0.31, 0.28, 45.48, 32.71
2017-12-09, vimt3430.17o, 100, 7245, 0.32, 0.28, 45.47, 32.71
2017-12-08, vimt3420.17o, 100, 4610, 0.31, 0.28, 45.49, 32.75
2017-12-07, vimt3410.17o, 100, 6339, 0.31, 0.28, 45.44, 32.74
2017-12-06, vimt3400.17o, 100, 8451, 0.31, 0.27, 45.47, 32.85
2017-12-05, vimt3390.17o, 100, 10146, 0.3, 0.28, 45.49, 32.95
2017-12-04, vimt3380.17o, 100, 5071, 0.31, 0.28, 45.39, 32.89
2017-12-03, vimt3370.17o, 100, 4225, 0.31, 0.28, 45.32, 32.74
2017-12-02, vimt3360.17o, 100, 5627, 0.31, 0.28, 45.38, 32.64
2017-12-01, vimt3350.17o, 100, 5625, 0.31, 0.27, 45.4, 32.6
2017-11-30, vimt3340.17o, 100, 6333, 0.3, 0.27, 45.39, 32.62
2017-11-29, vimt3330.17o, 100, 7232, 0.3, 0.27, 45.41, 32.74
2017-11-28, vimt3320.17o, 100, 7234, 0.3, 0.27, 45.37, 32.88
2017-11-27, vimt3310.17o, 100, 6332, 0.3, 0.27, 45.3, 32.73
2017-11-26, vimt3300.17o, 100, 6327, 0.3, 0.27, 45.29, 32.54
2017-11-25, vimt3290.17o, 100, 5624, 0.3, 0.27, 45.33, 32.54
2017-11-24, vimt3280.17o, 100, 5624, 0.31, 0.28, 45.23, 32.42
2017-11-23, vimt3270.17o, 100, 6325, 0.3, 0.28, 45.29, 32.42
2017-11-22, vimt3260.17o, 100, 5050, 0.3, 0.28, 45.36, 32.54
2017-11-21, vimt3250.17o, 100, 6326, 0.3, 0.27, 45.39, 32.66
2017-11-20, vimt3240.17o, 100, 8440, 0.3, 0.27, 45.28, 32.59
2017-11-19, vimt3230.17o, 100, 7232, 0.3, 0.28, 45.36, 32.71
2017-11-18, vimt3220.17o, 100, 6308, 0.3, 0.27, 45.41, 32.8
2017-11-17, vimt3210.17o, 100, 4219, 0.3, 0.27, 45.33, 32.66
2017-11-16, vimt3200.17o, 100, 5062, 0.3, 0.27, 45.35, 32.65
2017-11-15, vimt3190.17o, 100, 6326, 0.3, 0.27, 45.36, 32.63
2017-11-14, vimt3180.17o, 100, 3615, 0.3, 0.27, 45.34, 32.64
2017-11-13, vimt3170.17o, 100, 8435, 0.3, 0.27, 45.38, 32.75
2017-11-12, vimt3160.17o, 100, 6327, 0.3, 0.27, 45.36, 32.75
2017-11-11, vimt3150.17o, 100, 6325, 0.3, 0.27, 45.46, 32.78
2017-11-10, vimt3140.17o, 100, 10118, 0.3, 0.27, 45.41, 32.78
2017-11-09, vimt3130.17o, 100, 10054, 0.3, 0.27, 45.41, 32.81
2017-11-08, vimt3120.17o, 100, 10116, 0.3, 0.27, 45.33, 32.68
2017-11-07, vimt3110.17o, 100, 7227, 0.3, 0.28, 45.31, 32.67
2017-11-06, vimt3100.17o, 100, 7226, 0.3, 0.27, 45.31, 32.8
2017-11-05, vimt3090.17o, 100, 5621, 0.3, 0.27, 45.32, 32.76
2017-11-04, vimt3080.17o, 100, 7227, 0.3, 0.27, 45.24, 32.75
2017-11-03, vimt3070.17o, 100, 12645, 0.3, 0.27, 45.34, 32.83
2017-11-02, vimt3060.17o, 100, 7057, 0.3, 0.27, 45.27, 32.69
2017-11-01, vimt3050.17o, 100, 12649, 0.3, 0.26, 45.39, 32.83
2017-10-31, vimt3040.17o, 100, 6324, 0.3, 0.27, 45.37, 32.87
2017-10-30, vimt3030.17o, 100, 10115, 0.3, 0.27, 45.38, 32.88
2017-10-29, vimt3020.17o, 100, 12648, 0.3, 0.27, 45.37, 32.7
2017-10-28, vimt3010.17o, 100, 12646, 0.3, 0.27, 45.31, 32.56
2017-10-27, vimt3000.17o, 99, 8366, 0.31, 0.27, 45.31, 32.59
2017-10-26, vimt2990.17o, 100, 4217, 0.31, 0.28, 45.33, 32.52
2017-10-25, vimt2980.17o, 100, 8430, 0.3, 0.27, 45.33, 32.52
2017-10-24, vimt2970.17o, 100, 8433, 0.3, 0.27, 45.35, 32.48
2017-10-23, vimt2960.17o, 99, 8436, 0.3, 0.27, 45.36, 32.52
2017-10-22, vimt2950.17o, 100, 7231, 0.3, 0.27, 45.4, 32.7
2017-10-21, vimt2940.17o, 100, 8434, 0.3, 0.27, 45.37, 32.85
2017-10-20, vimt2930.17o, 100, 8395, 0.3, 0.27, 45.38, 32.78
2017-10-19, vimt2920.17o, 100, 10017, 0.3, 0.27, 45.47, 32.79
2017-10-18, vimt2910.17o, 100, 5626, 0.3, 0.28, 45.31, 32.51
2017-10-17, vimt2900.17o, 100, 5062, 0.31, 0.27, 45.32, 32.49
2017-10-16, vimt2890.17o, 100, 8438, 0.3, 0.27, 45.35, 32.57
2017-10-15, vimt2880.17o, 100, 10124, 0.31, 0.27, 45.31, 32.59
2017-10-14, vimt2870.17o, 100, 5627, 0.3, 0.27, 45.28, 32.62
2017-10-13, vimt2860.17o, 100, 8443, 0.3, 0.28, 45.34, 32.62
2017-10-12, vimt2850.17o, 100, 10039, 0.3, 0.27, 45.35, 32.66
2017-10-11, vimt2840.17o, 100, 10134, 0.3, 0.27, 45.33, 32.62
2017-10-10, vimt2830.17o, 100, 10136, 0.3, 0.27, 45.41, 32.66
2017-10-09, vimt2820.17o, 100, 8441, 0.3, 0.27, 45.26, 32.65
2017-10-08, vimt2810.17o, 100, 12668, 0.3, 0.27, 45.28, 32.6
2017-10-07, vimt2800.17o, 100, 8443, 0.3, 0.27, 45.29, 32.45
2017-10-06, vimt2790.17o, 100, 7237, 0.3, 0.27, 45.35, 32.56
2017-10-05, vimt2780.17o, 100, 10135, 0.3, 0.27, 45.33, 32.61
2017-10-04, vimt2770.17o, 99, 6256, 0.3, 0.28, 45.39, 32.81
2017-10-03, vimt2760.17o, 100, 10138, 0.3, 0.27, 45.34, 32.74
2017-10-02, vimt2750.17o, 100, 4607, 0.3, 0.27, 45.33, 32.64
2017-10-01, vimt2740.17o, 100, 6337, 0.3, 0.27, 45.2, 32.61
2017-09-30, vimt2730.17o, 100, 8445, 0.3, 0.27, 45.31, 32.61
2017-09-29, vimt2720.17o, 100, 16884, 0.3, 0.27, 45.31, 32.52
2017-09-28, vimt2710.17o, 100, 6334, 0.3, 0.28, 45.25, 32.53
2017-09-27, vimt2700.17o, 100, 8445, 0.3, 0.27, 45.28, 32.56
2017-09-26, vimt2690.17o, 100, 6338, 0.3, 0.27, 45.3, 32.59
2017-09-25, vimt2680.17o, 100, 8448, 0.3, 0.27, 45.33, 32.62
2017-09-24, vimt2670.17o, 100, 6334, 0.3, 0.28, 45.33, 32.64
2017-09-23, vimt2660.17o, 100, 5627, 0.3, 0.27, 45.36, 32.76
2017-09-22, vimt2650.17o, 100, 10131, 0.29, 0.27, 45.41, 32.82
2017-09-21, vimt2640.17o, 100, 5066, 0.3, 0.27, 45.35, 32.66
2017-09-20, vimt2630.17o, 100, 4603, 0.3, 0.27, 45.36, 32.66
2017-09-19, vimt2620.17o, 100, 8446, 0.3, 0.27, 45.36, 32.74
2017-09-18, vimt2610.17o, 100, 7237, 0.3, 0.27, 45.36, 32.6
2017-09-17, vimt2600.17o, 99, 12403, 0.3, 0.27, 45.37, 32.66
2017-09-16, vimt2590.17o, 100, 7237, 0.3, 0.28, 45.38, 32.66
2017-09-15, vimt2580.17o, 100, 6990, 0.3, 0.27, 45.27, 32.63
2017-09-14, vimt2570.17o, 97, 7909, 0.3, 0.28, 45.3, 32.77
2017-09-13, vimt2560.17o, 100, 4448, 0.3, 0.28, 45.23, 32.51
2017-09-12, vimt2550.17o, 99, 4935, 0.3, 0.27, 45.24, 32.4
2017-09-11, vimt2540.17o, 100, 6334, 0.3, 0.27, 45.32, 32.5
2017-09-10, vimt2530.17o, 100, 5627, 0.3, 0.28, 45.33, 32.49
2017-09-09, vimt2520.17o, 100, 7241, 0.3, 0.27, 45.36, 32.6
2017-09-08, vimt2510.17o, 100, 3378, 0.3, 0.27, 45.36, 32.6
2017-09-07, vimt2500.17o, 100, 4160, 0.3, 0.27, 45.37, 32.59
2017-09-06, vimt2490.17o, 100, 8444, 0.31, 0.28, 45.37, 32.53
2017-09-05, vimt2480.17o, 100, 12674, 0.3, 0.28, 45.4, 32.59
2017-09-04, vimt2470.17o, 100, 8424, 0.3, 0.29, 45.37, 32.62
2017-09-03, vimt2460.17o, 100, 4222, 0.31, 0.28, 45.36, 32.4
2017-09-02, vimt2450.17o, 100, 7237, 0.3, 0.28, 45.35, 32.37
2017-09-01, vimt2440.17o, 100, 5631, 0.3, 0.28, 45.3, 32.29
2017-08-31, vimt2430.17o, 100, 10036, 0.31, 0.28, 45.28, 32.22
2017-08-30, vimt2420.17o, 100, 8442, 0.31, 0.28, 45.31, 32.24
2017-08-29, vimt2410.17o, 100, 7144, 0.3, 0.27, 45.33, 32.25
2017-08-28, vimt2400.17o, 100, 10133, 0.31, 0.28, 45.27, 32.27
2017-08-27, vimt2390.17o, 100, 7241, 0.31, 0.28, 45.36, 32.39
2017-08-26, vimt2380.17o, 100, 4613, 0.3, 0.28, 45.58, 32.54
2017-08-25, vimt2370.17o, 100, 8363, 0.3, 0.27, 45.55, 32.6
2017-08-24, vimt2360.17o, 100, 4231, 0.3, 0.28, 45.57, 32.69
2017-08-23, vimt2350.17o, 100, 4615, 0.3, 0.28, 45.45, 32.62
2017-08-22, vimt2340.17o, 99, 5571, 0.3, 0.28, 45.31, 32.52
2017-08-21, vimt2330.17o, 100, 6347, 0.3, 0.27, 45.34, 32.63
2017-08-20, vimt2320.17o, 100, 8465, 0.3, 0.28, 45.4, 32.67
2017-08-19, vimt2310.17o, 100, 3628, 0.3, 0.28, 45.38, 32.64
2017-08-18, vimt2300.17o, 100, 4232, 0.3, 0.28, 45.34, 32.61
2017-08-17, vimt2290.17o, 100, 5643, 0.3, 0.27, 45.37, 32.6
2017-08-16, vimt2280.17o, 100, 7259, 0.3, 0.27, 45.33, 32.66
2017-08-15, vimt2270.17o, 100, 3909, 0.3, 0.27, 45.34, 32.68
2017-08-14, vimt2260.17o, 100, 3909, 0.3, 0.27, 45.34, 32.62
2017-08-13, vimt2250.17o, 100, 5644, 0.3, 0.27, 45.38, 32.58
2017-08-12, vimt2240.17o, 100, 6350, 0.31, 0.28, 45.32, 32.51
2017-08-11, vimt2230.17o, 99, 6276, 0.3, 0.28, 45.35, 32.47
2017-08-10, vimt2220.17o, 99, 5602, 0.3, 0.28, 45.38, 32.56
2017-08-09, vimt2210.17o, 100, 6351, 0.3, 0.28, 45.37, 32.54
2017-08-08, vimt2200.17o, 100, 8466, 0.3, 0.28, 45.34, 32.52
2017-08-07, vimt2190.17o, 100, 7258, 0.3, 0.27, 45.4, 32.59
2017-08-06, vimt2180.17o, 100, 3178, 0.3, 0.28, 45.41, 32.61
2017-08-05, vimt2170.17o, 100, 5646, 0.3, 0.27, 45.38, 32.58
2017-08-04, vimt2160.17o, 100, 3627, 0.31, 0.27, 45.36, 32.49
2017-08-03, vimt2150.17o, 100, 4540, 0.3, 0.28, 45.41, 32.5
2017-08-02, vimt2140.17o, 100, 4620, 0.31, 0.27, 45.33, 32.41
2017-08-01, vimt2130.17o, 100, 4621, 0.3, 0.27, 45.36, 32.5
2017-07-31, vimt2120.17o, 100, 5085, 0.3, 0.28, 45.39, 32.54
2017-07-30, vimt2110.17o, 100, 4239, 0.3, 0.27, 45.35, 32.55
2017-07-29, vimt2100.17o, 100, 3913, 0.3, 0.28, 45.34, 32.5
2017-07-28, vimt2090.17o, 100, 4625, 0.3, 0.28, 45.33, 32.94
2017-07-27, vimt2080.17o, 100, 6362, 0.3, 0.28, 45.34, 32.91
2017-07-26, vimt2070.17o, 100, 5088, 0.3, 0.28, 45.29, 32.97
2017-07-25, vimt2060.17o, 100, 4628, 0.3, 0.28, 45.38, 32.65
2017-07-24, vimt2050.17o, 100, 3391, 0.3, 0.28, 45.4, 32.63
2017-07-23, vimt2040.17o, 100, 5656, 0.3, 0.28, 45.35, 32.52
2017-07-22, vimt2030.17o, 100, 5650, 0.3, 0.28, 45.33, 32.48
2017-07-21, vimt2020.17o, 100, 3633, 0.3, 0.28, 45.35, 32.98
2017-07-20, vimt2010.17o, 100, 4623, 0.3, 0.28, 45.34, 32.98
2017-07-19, vimt2000.17o, 100, 3912, 0.3, 0.28, 45.31, 32.95
2017-07-18, vimt1990.17o, 100, 3182, 0.3, 0.28, 45.4, 32.58
2017-07-17, vimt1980.17o, 100, 3916, 0.3, 0.27, 45.41, 32.59
2017-07-16, vimt1970.17o, 100, 3181, 0.3, 0.28, 45.36, 32.52
2017-07-15, vimt1960.17o, 100, 3916, 0.31, 0.28, 45.35, 32.44
2017-07-14, vimt1950.17o, 100, 5076, 0.3, 0.28, 45.36, 32.5
2017-07-13, vimt1940.17o, 99, 3862, 0.31, 0.29, 45.28, 32.39
2017-07-12, vimt1930.17o, 100, 5655, 0.3, 0.27, 45.3, 32.47
2017-07-11, vimt1920.17o, 100, 3917, 0.3, 0.28, 45.36, 32.5
2017-07-10, vimt1910.17o, 100, 4246, 0.31, 0.28, 45.3, 32.39
2017-07-09, vimt1900.17o, 100, 3917, 0.31, 0.28, 45.31, 32.43
2017-07-08, vimt1890.17o, 100, 3182, 0.31, 0.29, 45.3, 32.23
2017-07-07, vimt1880.17o, 100, 4605, 0.31, 0.29, 45.31, 32.3
2017-07-06, vimt1870.17o, 100, 4536, 0.31, 0.28, 45.27, 32.34
2017-07-05, vimt1860.17o, 100, 3912, 0.3, 0.28, 45.34, 32.46
2017-07-04, vimt1850.17o, 100, 3179, 0.3, 0.28, 45.39, 32.49
2017-07-03, vimt1840.17o, 100, 3392, 0.3, 0.28, 45.33, 32.52
2017-07-02, vimt1830.17o, 100, 4623, 0.3, 0.28, 45.36, 32.64
2017-07-01, vimt1820.17o, 100, 2992, 0.3, 0.28, 45.41, 32.62
2017-06-30, vimt1810.17o, 99, 4553, 0.31, 0.27, 45.34, 32.52
2017-06-29, vimt1800.17o, 100, 3617, 0.3, 0.28, 45.33, 32.58
2017-06-28, vimt1790.17o, 100, 2678, 0.3, 0.28, 45.38, 32.58
2017-06-27, vimt1780.17o, 100, 4240, 0.3, 0.28, 45.33, 32.44
2017-06-26, vimt1770.17o, 100, 3911, 0.3, 0.28, 45.26, 32.22
2017-06-25, vimt1760.17o, 100, 4240, 0.3, 0.28, 45.34, 32.43
2017-06-24, vimt1750.17o, 100, 4241, 0.3, 0.27, 45.43, 32.62
2017-06-23, vimt1740.17o, 100, 2994, 0.3, 0.28, 45.34, 32.5
2017-06-22, vimt1730.17o, 99, 4558, 0.3, 0.27, 45.41, 32.62
2017-06-21, vimt1720.17o, 99, 4569, 0.3, 0.28, 45.38, 32.39
2017-06-20, vimt1710.17o, 100, 2992, 0.3, 0.28, 45.33, 32.4
2017-06-19, vimt1700.17o, 100, 5086, 0.3, 0.28, 45.3, 32.4
2017-06-18, vimt1690.17o, 100, 5649, 0.3, 0.28, 45.36, 32.47
2017-06-17, vimt1680.17o, 100, 3911, 0.3, 0.28, 45.38, 32.47
2017-06-16, vimt1670.17o, 100, 4600, 0.3, 0.28, 45.3, 32.39
2017-06-15, vimt1660.17o, 100, 8437, 0.3, 0.27, 45.34, 32.45
2017-06-14, vimt1650.17o, 100, 5089, 0.3, 0.28, 45.46, 32.59
2017-06-13, vimt1640.17o, 100, 3635, 0.3, 0.28, 45.37, 32.57
2017-06-12, vimt1630.17o, 100, 4625, 0.3, 0.28, 45.36, 32.72
2017-06-11, vimt1620.17o, 100, 7274, 0.3, 0.28, 45.42, 32.78
2017-06-10, vimt1610.17o, 100, 5089, 0.3, 0.28, 45.4, 32.71
2017-06-09, vimt1600.17o, 100, 2994, 0.3, 0.28, 45.33, 32.56
2017-06-08, vimt1590.17o, 100, 5655, 0.3, 0.27, 45.43, 32.7
2017-06-07, vimt1580.17o, 99, 5023, 0.3, 0.27, 45.48, 32.76
2017-06-06, vimt1570.17o, 100, 5092, 0.3, 0.27, 45.37, 32.6
2017-06-05, vimt1560.17o, 100, 3917, 0.3, 0.29, 45.34, 32.48
2017-06-04, vimt1550.17o, 100, 3636, 0.3, 0.28, 45.41, 32.52
2017-06-03, vimt1540.17o, 100, 4243, 0.3, 0.28, 45.33, 32.44
2017-06-02, vimt1530.17o, 99, 3092, 0.3, 0.28, 45.27, 32.43
2017-06-01, vimt1520.17o, 100, 4243, 0.3, 0.27, 45.43, 32.68
2017-05-31, vimt1510.17o, 100, 4631, 0.3, 0.27, 45.44, 32.76
2017-05-30, vimt1500.17o, 100, 7272, 0.3, 0.27, 45.34, 32.63
2017-05-29, vimt1490.17o, 100, 3917, 0.3, 0.27, 45.35, 32.53
2017-05-28, vimt1480.17o, 100, 4628, 0.3, 0.28, 45.41, 32.62
2017-05-27, vimt1470.17o, 100, 5092, 0.3, 0.27, 45.38, 32.73
2017-05-26, vimt1460.17o, 100, 4631, 0.3, 0.27, 45.39, 32.79
2017-05-25, vimt1450.17o, 100, 6369, 0.3, 0.27, 45.47, 32.86
2017-05-24, vimt1440.17o, 100, 4241, 0.3, 0.28, 45.34, 32.53
2017-05-23, vimt1430.17o, 100, 4628, 0.3, 0.27, 45.3, 32.42
2017-05-22, vimt1420.17o, 100, 5093, 0.3, 0.28, 45.35, 32.45
2017-05-21, vimt1410.17o, 100, 5656, 0.3, 0.27, 45.36, 32.41
2017-05-20, vimt1400.17o, 99, 6296, 0.3, 0.28, 45.21, 32.31
2017-05-19, vimt1390.17o, 99, 3130, 0.3, 0.28, 45.33, 32.47
2017-05-18, vimt1380.17o, 99, 5012, 0.29, 0.27, 45.59, 32.93
2017-05-17, vimt1370.17o, 100, 4631, 0.3, 0.27, 45.44, 32.83
2017-05-16, vimt1360.17o, 99, 3921, 0.29, 0.27, 45.44, 32.82
2017-05-15, vimt1350.17o, 100, 4634, 0.29, 0.27, 45.51, 32.85
2017-05-14, vimt1340.17o, 100, 4633, 0.29, 0.27, 45.46, 32.79
2017-05-13, vimt1330.17o, 100, 5095, 0.3, 0.27, 45.42, 32.73
2017-05-12, vimt1320.17o, 100, 4247, 0.3, 0.28, 45.42, 32.6
2017-05-11, vimt1310.17o, 100, 7282, 0.3, 0.27, 45.47, 32.71
2017-05-10, vimt1300.17o, 100, 3922, 0.29, 0.28, 45.43, 32.83
2017-05-09, vimt1290.17o, 100, 3922, 0.3, 0.27, 45.39, 32.65
2017-05-08, vimt1280.17o, 100, 5667, 0.3, 0.27, 45.51, 32.82
2017-05-07, vimt1270.17o, 100, 4640, 0.3, 0.28, 45.43, 32.83
2017-05-06, vimt1260.17o, 100, 3644, 0.3, 0.27, 45.42, 32.81
2017-05-05, vimt1250.17o, 100, 3591, 0.3, 0.27, 45.36, 32.47
2017-05-04, vimt1240.17o, 100, 4251, 0.3, 0.28, 45.4, 32.42
2017-05-03, vimt1230.17o, 100, 5099, 0.3, 0.28, 45.38, 32.42
2017-05-02, vimt1220.17o, 100, 3643, 0.3, 0.27, 45.37, 32.45
2017-05-01, vimt1210.17o, 100, 3401, 0.3, 0.28, 45.41, 32.51
2017-04-30, vimt1200.17o, 100, 3001, 0.3, 0.28, 45.34, 32.44
2017-04-29, vimt1190.17o, 100, 5105, 0.3, 0.27, 45.41, 32.58
2017-04-28, vimt1180.17o, 98, 8328, 0.3, 0.27, 45.5, 32.66
2017-04-27, vimt1170.17o, 100, 5108, 0.3, 0.28, 45.42, 32.59
2017-04-26, vimt1160.17o, 100, 4254, 0.3, 0.28, 45.41, 32.56
2017-04-25, vimt1150.17o, 100, 7294, 0.3, 0.27, 45.47, 32.73
2017-04-24, vimt1140.17o, 100, 5106, 0.3, 0.27, 45.4, 32.63
2017-04-23, vimt1130.17o, 100, 6387, 0.3, 0.27, 45.32, 32.45
2017-04-22, vimt1120.17o, 100, 3647, 0.3, 0.28, 45.39, 32.41
2017-04-21, vimt1110.17o, 100, 4257, 0.3, 0.27, 45.47, 32.55
2017-04-20, vimt1100.17o, 100, 6387, 0.3, 0.27, 45.42, 32.62
2017-04-19, vimt1090.17o, 100, 7299, 0.3, 0.27, 45.44, 32.63
2017-04-18, vimt1080.17o, 100, 7302, 0.3, 0.28, 45.46, 32.61
2017-04-17, vimt1070.17o, 100, 6390, 0.3, 0.27, 45.43, 32.65
2017-04-16, vimt1060.17o, 100, 10217, 0.3, 0.27, 45.41, 32.59
2017-04-15, vimt1050.17o, 100, 5677, 0.3, 0.27, 45.44, 32.67
2017-04-14, vimt1040.17o, 100, 4644, 0.3, 0.27, 45.5, 32.88
2017-04-13, vimt1030.17o, 100, 4645, 0.29, 0.28, 45.42, 32.72
2017-04-12, vimt1020.17o, 100, 5109, 0.3, 0.27, 45.42, 32.67
2017-04-11, vimt1010.17o, 100, 5679, 0.3, 0.28, 45.47, 32.66
2017-04-10, vimt1000.17o, 100, 4646, 0.3, 0.28, 45.48, 32.69
2017-04-09, vimt0990.17o, 100, 7302, 0.3, 0.28, 45.46, 32.81
2017-04-08, vimt0980.17o, 100, 5675, 0.3, 0.27, 45.46, 32.79
2017-04-07, vimt0970.17o, 100, 5681, 0.3, 0.28, 45.45, 32.72
2017-04-06, vimt0960.17o, 100, 7303, 0.3, 0.28, 45.4, 32.56
2017-04-05, vimt0950.17o, 100, 7298, 0.3, 0.28, 45.42, 32.55
2017-04-04, vimt0940.17o, 100, 6385, 0.3, 0.27, 45.53, 32.79
2017-04-03, vimt0930.17o, 100, 5678, 0.3, 0.28, 45.42, 32.72
2017-04-02, vimt0920.17o, 100, 5107, 0.3, 0.28, 45.4, 32.6
2017-04-01, vimt0910.17o, 100, 6391, 0.29, 0.27, 45.45, 32.72
2017-03-31, vimt0900.17o, 100, 6392, 0.29, 0.27, 45.45, 32.81
2017-03-30, vimt0890.17o, 100, 8521, 0.3, 0.28, 45.4, 32.55
2017-03-29, vimt0880.17o, 100, 7297, 0.3, 0.28, 45.43, 32.58
2017-03-28, vimt0870.17o, 100, 6390, 0.29, 0.27, 45.52, 32.82
2017-03-26, vimt0850.17o, 100, 6387, 0.3, 0.28, 45.48, 32.82
2017-03-25, vimt0840.17o, 100, 5678, 0.3, 0.27, 45.48, 32.83
2017-03-24, vimt0830.17o, 100, 10226, 0.3, 0.27, 45.44, 32.74
2017-03-23, vimt0820.17o, 100, 10001, 0.3, 0.28, 45.39, 32.74
2017-03-22, vimt0810.17o, 100, 6386, 0.3, 0.28, 45.47, 32.83
2017-03-21, vimt0800.17o, 100, 8520, 0.29, 0.27, 45.45, 32.86
2017-03-20, vimt0790.17o, 100, 6388, 0.29, 0.27, 45.46, 32.74
2017-03-19, vimt0780.17o, 100, 7300, 0.3, 0.27, 45.42, 32.57
2017-03-18, vimt0770.17o, 100, 7301, 0.3, 0.28, 45.41, 32.58
2017-03-17, vimt0760.17o, 98, 5109, 0.3, 0.28, 45.38, 32.52
2017-03-16, vimt0750.17o, 100, 12775, 0.3, 0.27, 45.41, 32.52
2017-03-15, vimt0740.17o, 100, 5676, 0.3, 0.28, 45.41, 32.47
2017-03-14, vimt0730.17o, 100, 7298, 0.3, 0.28, 45.4, 32.48
2017-03-13, vimt0720.17o, 100, 8516, 0.3, 0.27, 45.39, 32.43
2017-03-12, vimt0710.17o, 100, 5679, 0.3, 0.29, 45.41, 32.49
2017-03-11, vimt0700.17o, 100, 8521, 0.3, 0.27, 45.43, 32.54
2017-03-10, vimt0690.17o, 100, 6388, 0.3, 0.28, 45.44, 32.55
2017-03-09, vimt0680.17o, 100, 10236, 0.3, 0.28, 45.51, 32.58
2017-03-08, vimt0670.17o, 99, 8475, 0.3, 0.28, 45.57, 32.67
2017-03-07, vimt0660.17o, 100, 51189, 0.29, 0.28, 45.54, 32.87
2017-03-06, vimt0650.17o, 100, 17060, 0.29, 0.27, 45.55, 32.89
2017-03-05, vimt0640.17o, 100, 17059, 0.29, 0.27, 45.54, 32.95
2017-03-04, vimt0630.17o, 100, 8527, 0.3, 0.27, 45.46, 32.75
2017-03-03, vimt0620.17o, 100, 8527, 0.3, 0.27, 45.47, 32.62
2017-03-02, vimt0610.17o, 100, 7310, 0.29, 0.27, 45.57, 32.77
2017-03-01, vimt0600.17o, 100, 17058, 0.3, 0.27, 45.54, 32.84
2017-02-28, vimt0590.17o, 100, 7308, 0.29, 0.27, 45.61, 32.88
2017-02-27, vimt0580.17o, 100, 51167, 0.29, 0.27, 45.61, 32.98
2017-02-26, vimt0570.17o, 100, 25589, 0.3, 0.27, 45.57, 32.96
2017-02-25, vimt0560.17o, 100, 12796, 0.3, 0.28, 45.55, 32.85
2017-02-24, vimt0550.17o, 100, 17058, 0.3, 0.27, 45.6, 32.89
2017-02-23, vimt0540.17o, 100, 12791, 0.29, 0.27, 45.64, 32.95
2017-02-22, vimt0530.17o, 100, 8525, 0.3, 0.27, 45.58, 32.82
2017-02-21, vimt0520.17o, 100, 17053, 0.3, 0.27, 45.63, 32.89
2017-02-20, vimt0510.17o, 100, 10231, 0.3, 0.27, 45.63, 33
2017-02-19, vimt0500.17o, 100, 10233, 0.29, 0.27, 45.58, 32.97
2017-02-18, vimt0490.17o, 100, 8532, 0.3, 0.27, 45.6, 32.95
2017-02-17, vimt0480.17o, 100, 5685, 0.3, 0.28, 45.57, 32.88
2017-02-16, vimt0470.17o, 100, 12791, 0.3, 0.27, 45.57, 32.66
2017-02-15, vimt0460.17o, 100, 6396, 0.3, 0.27, 45.5, 32.63
2017-02-14, vimt0450.17o, 100, 10232, 0.3, 0.27, 45.52, 32.69
2017-02-13, vimt0440.17o, 100, 8529, 0.3, 0.27, 45.53, 32.73
2017-02-12, vimt0430.17o, 100, 5684, 0.3, 0.27, 45.54, 32.85
2017-02-11, vimt0420.17o, 100, 5684, 0.3, 0.28, 45.53, 32.8
2017-02-10, vimt0410.17o, 99, 5683, 0.3, 0.27, 45.69, 32.76
2017-02-09, vimt0400.17o, 100, 10229, 0.3, 0.28, 45.54, 32.48
2017-02-08, vimt0390.17o, 100, 10208, 0.3, 0.27, 45.49, 32.73
2017-02-07, vimt0380.17o, 99, 12539, 0.3, 0.28, 45.23, 32.78
2017-02-06, vimt0370.17o, 100, 8526, 0.3, 0.27, 45.36, 33.05
2017-02-05, vimt0360.17o, 100, 12793, 0.3, 0.27, 45.25, 32.99
2017-02-04, vimt0350.17o, 100, 8522, 0.3, 0.28, 45.24, 32.89
2017-02-03, vimt0340.17o, 100, 10232, 0.3, 0.27, 45.41, 32.92
2017-02-02, vimt0330.17o, 100, 10226, 0.3, 0.27, 45.3, 32.93
2017-02-01, vimt0320.17o, 100, 6395, 0.3, 0.27, 45.2, 32.81
2017-01-31, vimt0310.17o, 100, 10229, 0.31, 0.27, 45.27, 32.69
2017-01-30, vimt0300.17o, 100, 10230, 0.31, 0.28, 45.17, 32.69
2017-01-29, vimt0290.17o, 100, 17042, 0.3, 0.27, 45.18, 32.81
2017-01-28, vimt0280.17o, 100, 25578, 0.3, 0.27, 45.22, 32.94
2017-01-27, vimt0270.17o, 100, 12790, 0.31, 0.27, 45.3, 32.95
2017-01-26, vimt0260.17o, 100, 6393, 0.31, 0.27, 45.18, 32.86
2017-01-25, vimt0250.17o, 100, 12711, 0.31, 0.27, 45.21, 32.84
2017-01-24, vimt0240.17o, 100, 7307, 0.3, 0.27, 45.21, 32.86
2017-01-23, vimt0230.17o, 100, 6393, 0.31, 0.27, 45.42, 33
2017-01-22, vimt0220.17o, 100, 17049, 0.31, 0.27, 45.41, 32.94
2017-01-21, vimt0210.17o, 100, 12785, 0.3, 0.27, 45.37, 32.88
2017-01-20, vimt0200.17o, 100, 5681, 0.31, 0.27, 45.41, 32.95
2017-01-19, vimt0190.17o, 100, 10225, 0.3, 0.27, 45.39, 32.92
2017-01-18, vimt0180.17o, 100, 8522, 0.31, 0.27, 45.44, 32.95
2017-01-17, vimt0170.17o, 100, 8411, 0.3, 0.27, 45.39, 32.91
2017-01-16, vimt0160.17o, 100, 17054, 0.31, 0.27, 45.39, 32.84
2017-01-15, vimt0150.17o, 100, 8528, 0.3, 0.27, 45.42, 32.95
2017-01-14, vimt0140.17o, 100, 8526, 0.31, 0.28, 45.39, 32.94
2017-01-13, vimt0130.17o, 100, 7309, 0.31, 0.27, 45.4, 32.9
2017-01-12, vimt0120.17o, 100, 5116, 0.3, 0.28, 45.44, 33.05
2017-01-11, vimt0110.17o, 100, 5114, 0.3, 0.27, 45.36, 32.83
2017-01-10, vimt0100.17o, 100, 7205, 0.3, 0.28, 45.4, 32.94
2017-01-09, vimt0090.17o, 100, 5680, 0.31, 0.27, 45.36, 32.83
2017-01-08, vimt0080.17o, 100, 7303, 0.31, 0.28, 45.36, 32.72
2017-01-07, vimt0070.17o, 100, 5681, 0.31, 0.28, 45.39, 32.95
2017-01-06, vimt0060.17o, 100, 5111, 0.3, 0.27, 45.4, 32.94
2017-01-05, vimt0050.17o, 100, 5110, 0.31, 0.27, 45.42, 32.96
2017-01-04, vimt0040.17o, 100, 5678, 0.3, 0.28, 45.43, 33.07
2017-01-03, vimt0030.17o, 100, 5110, 0.31, 0.27, 45.42, 32.95
2017-01-02, vimt0020.17o, 100, 8516, 0.3, 0.27, 45.4, 33.03
2017-01-01, vimt0010.17o, 100, 8516, 0.31, 0.28, 45.34, 32.89
2016-12-31, vimt3660.16o, 100, 4645, 0.3, 0.27, 45.37, 33.04
2016-12-30, vimt3650.16o, 100, 5677, 0.31, 0.27, 45.31, 32.81
2016-12-29, vimt3640.16o, 100, 4643, 0.31, 0.28, 45.29, 32.75
2016-12-28, vimt3630.16o, 100, 4644, 0.31, 0.27, 45.33, 32.85
2016-12-27, vimt3620.16o, 100, 4255, 0.31, 0.27, 45.35, 32.93
2016-12-26, vimt3610.16o, 100, 4644, 0.3, 0.27, 45.38, 33.01
2016-12-25, vimt3600.16o, 100, 5107, 0.31, 0.27, 45.34, 32.97
2016-12-24, vimt3590.16o, 100, 8513, 0.3, 0.27, 45.37, 32.99
2016-12-23, vimt3580.16o, 100, 4257, 0.31, 0.28, 45.34, 32.94
2016-12-22, vimt3570.16o, 100, 6386, 0.31, 0.27, 45.32, 32.95
2016-12-21, vimt3560.16o, 100, 3929, 0.31, 0.27, 45.31, 32.77
2016-12-20, vimt3550.16o, 100, 5109, 0.3, 0.27, 45.34, 32.96
2016-12-19, vimt3540.16o, 100, 5677, 0.3, 0.27, 45.36, 32.98
2016-12-18, vimt3530.16o, 100, 5677, 0.31, 0.27, 45.33, 32.94
2016-12-17, vimt3520.16o, 100, 5108, 0.31, 0.27, 45.34, 32.95
2016-12-16, vimt3510.16o, 100, 4642, 0.31, 0.27, 45.29, 32.81
2016-12-15, vimt3500.16o, 100, 7294, 0.31, 0.27, 45.29, 32.77
2016-12-14, vimt3490.16o, 100, 7029, 0.3, 0.27, 45.42, 33.05
2016-12-13, vimt3480.16o, 100, 5465, 0.3, 0.27, 45.41, 33.13
2016-12-12, vimt3470.16o, 100, 5556, 0.3, 0.27, 45.31, 32.89
2016-12-11, vimt3460.16o, 100, 5104, 0.31, 0.27, 45.29, 32.86
2016-12-10, vimt3450.16o, 100, 5103, 0.3, 0.27, 45.27, 32.81
2016-12-09, vimt3440.16o, 100, 4500, 0.3, 0.27, 45.25, 32.77
2016-12-08, vimt3430.16o, 100, 4251, 0.3, 0.27, 45.36, 32.97
2016-12-07, vimt3420.16o, 100, 3923, 0.3, 0.27, 45.39, 33.02
2016-12-06, vimt3410.16o, 100, 4636, 0.3, 0.28, 45.38, 32.98
2016-12-05, vimt3400.16o, 100, 3921, 0.31, 0.28, 45.28, 32.86
2016-12-04, vimt3390.16o, 100, 5664, 0.31, 0.27, 45.28, 32.78
2016-12-03, vimt3380.16o, 100, 6371, 0.3, 0.27, 45.33, 33.04
2016-12-02, vimt3370.16o, 100, 3919, 0.3, 0.27, 45.33, 33.04
2016-12-01, vimt3360.16o, 100, 5575, 0.3, 0.27, 45.38, 33.15
2016-11-30, vimt3350.16o, 100, 3920, 0.31, 0.28, 45.3, 32.96
2016-11-29, vimt3340.16o, 100, 4634, 0.31, 0.27, 45.32, 33.01
2016-11-28, vimt3330.16o, 100, 6372, 0.31, 0.27, 45.32, 33
2016-11-27, vimt3320.16o, 100, 4248, 0.31, 0.27, 45.36, 33.04
2016-11-26, vimt3310.16o, 100, 3920, 0.31, 0.28, 45.3, 32.95
2016-11-25, vimt3300.16o, 100, 4246, 0.31, 0.28, 45.24, 32.73
2016-11-24, vimt3290.16o, 100, 5661, 0.3, 0.28, 45.32, 32.92
2016-11-23, vimt3280.16o, 100, 5662, 0.31, 0.27, 45.31, 32.9
2016-11-22, vimt3270.16o, 100, 6371, 0.31, 0.27, 45.33, 32.95
2016-11-21, vimt3260.16o, 100, 6373, 0.31, 0.28, 45.31, 32.91
2016-11-20, vimt3250.16o, 100, 2216, 0.31, 0.27, 45.3, 32.88
2016-11-19, vimt3240.16o, 100, 4248, 0.31, 0.27, 45.27, 32.78
2016-11-18, vimt3230.16o, 100, 3399, 0.31, 0.27, 45.27, 32.82
2016-11-17, vimt3220.16o, 100, 3641, 0.31, 0.27, 45.34, 32.86
2016-11-16, vimt3210.16o, 100, 3398, 0.31, 0.28, 45.27, 32.75
2016-11-15, vimt3200.16o, 100, 5663, 0.31, 0.27, 45.23, 32.65
2016-11-14, vimt3190.16o, 100, 4632, 0.31, 0.27, 45.23, 32.62
2016-11-13, vimt3180.16o, 100, 2997, 0.31, 0.27, 45.21, 32.65
2016-11-12, vimt3170.16o, 100, 4245, 0.31, 0.27, 45.21, 32.66
2016-11-11, vimt3160.16o, 100, 3918, 0.31, 0.27, 45.19, 32.61
2016-11-10, vimt3150.16o, 100, 3394, 0.31, 0.27, 45.2, 32.59
2016-11-09, vimt3140.16o, 100, 3915, 0.31, 0.27, 45.18, 32.53
2016-11-08, vimt3130.16o, 100, 5656, 0.31, 0.27, 45.2, 32.61
2016-11-07, vimt3120.16o, 100, 5090, 0.31, 0.27, 45.26, 32.69
2016-11-06, vimt3110.16o, 100, 5092, 0.31, 0.27, 45.23, 32.68
2016-11-05, vimt3100.16o, 100, 3636, 0.31, 0.28, 45.22, 32.63
2016-11-04, vimt3090.16o, 100, 3916, 0.31, 0.27, 45.21, 32.59
2016-11-03, vimt3080.16o, 100, 3181, 0.31, 0.27, 45.23, 32.7
2016-11-02, vimt3070.16o, 100, 7272, 0.3, 0.28, 45.27, 32.84
2016-11-01, vimt3060.16o, 100, 3635, 0.3, 0.27, 45.29, 32.9
2016-10-31, vimt3050.16o, 100, 4626, 0.3, 0.27, 45.29, 32.84
2016-10-30, vimt3040.16o, 100, 3393, 0.3, 0.27, 45.27, 32.79
2016-10-29, vimt3030.16o, 100, 3913, 0.3, 0.27, 45.24, 32.72
2016-10-28, vimt3020.16o, 100, 4243, 0.31, 0.27, 45.29, 32.77
2016-10-27, vimt3010.16o, 100, 3393, 0.31, 0.27, 45.26, 32.7
2016-10-26, vimt3000.16o, 100, 3634, 0.31, 0.27, 45.25, 32.67
2016-10-25, vimt2990.16o, 100, 3635, 0.31, 0.27, 45.26, 32.72
2016-10-24, vimt2980.16o, 100, 3392, 0.31, 0.27, 45.27, 32.78
2016-10-23, vimt2970.16o, 100, 3392, 0.31, 0.27, 45.27, 32.78
2016-10-22, vimt2960.16o, 100, 4624, 0.31, 0.28, 45.24, 32.67
2016-10-21, vimt2950.16o, 100, 3391, 0.31, 0.28, 45.23, 32.54
2016-10-20, vimt2940.16o, 100, 4625, 0.31, 0.28, 45.22, 32.62
2016-10-19, vimt2930.16o, 100, 4622, 0.31, 0.27, 45.26, 32.7
2016-10-18, vimt2920.16o, 100, 4238, 0.31, 0.27, 45.32, 32.77
2016-10-17, vimt2910.16o, 100, 3910, 0.3, 0.27, 45.28, 32.77
2016-10-16, vimt2900.16o, 100, 4237, 0.3, 0.27, 45.3, 32.78
2016-10-15, vimt2890.16o, 100, 3909, 0.31, 0.27, 45.29, 32.72
2016-10-14, vimt2880.16o, 100, 3630, 0.31, 0.28, 45.26, 32.7
2016-10-13, vimt2870.16o, 100, 3388, 0.3, 0.27, 45.25, 32.75
2016-10-12, vimt2860.16o, 100, 3631, 0.31, 0.27, 45.29, 32.84
2016-10-11, vimt2850.16o, 100, 4236, 0.31, 0.27, 45.28, 32.75
2016-10-10, vimt2840.16o, 100, 4236, 0.31, 0.27, 45.21, 32.61
2016-10-09, vimt2830.16o, 100, 3389, 0.31, 0.28, 45.22, 32.6
2016-10-08, vimt2820.16o, 100, 3177, 0.31, 0.28, 45.22, 32.58
2016-10-07, vimt2810.16o, 100, 4238, 0.31, 0.27, 45.22, 32.62
2016-10-06, vimt2800.16o, 100, 3909, 0.31, 0.27, 45.26, 32.74
2016-10-05, vimt2790.16o, 100, 3629, 0.31, 0.27, 45.27, 32.76
2016-10-04, vimt2780.16o, 100, 3177, 0.31, 0.27, 45.25, 32.74
2016-10-03, vimt2770.16o, 100, 4238, 0.31, 0.27, 45.24, 32.78
2016-10-02, vimt2760.16o, 100, 2989, 0.31, 0.27, 45.23, 32.7
2016-10-01, vimt2750.16o, 100, 2991, 0.31, 0.27, 45.26, 32.66
2016-09-30, vimt2740.16o, 100, 2824, 0.31, 0.28, 45.22, 32.56
2016-09-29, vimt2730.16o, 100, 4623, 0.31, 0.27, 45.24, 32.58
2016-09-28, vimt2720.16o, 100, 4237, 0.31, 0.28, 45.27, 32.61
2016-09-27, vimt2710.16o, 100, 3178, 0.31, 0.27, 45.22, 32.54
2016-09-26, vimt2700.16o, 100, 4236, 0.31, 0.27, 45.21, 32.49
2016-09-25, vimt2690.16o, 100, 3912, 0.31, 0.27, 45.24, 32.58
2016-09-24, vimt2680.16o, 100, 4623, 0.31, 0.28, 45.26, 32.66
2016-09-23, vimt2670.16o, 100, 4219, 0.31, 0.27, 45.25, 32.77
2016-09-22, vimt2660.16o, 99, 3119, 0.31, 0.28, 45.2, 32.6
2016-09-21, vimt2650.16o, 100, 5088, 0.31, 0.28, 45.28, 32.66
2016-09-20, vimt2640.16o, 100, 5653, 0.31, 0.28, 45.25, 32.67
2016-09-19, vimt2630.16o, 100, 4242, 0.31, 0.28, 45.23, 32.54
2016-09-18, vimt2620.16o, 100, 3179, 0.31, 0.28, 45.22, 32.47
2016-09-17, vimt2610.16o, 100, 5658, 0.31, 0.27, 45.25, 32.63
2016-09-16, vimt2600.16o, 98, 4493, 0.31, 0.27, 45.26, 32.66
2016-09-15, vimt2590.16o, 100, 5659, 0.31, 0.27, 45.32, 32.72
2016-09-14, vimt2580.16o, 100, 5658, 0.3, 0.27, 45.36, 32.84
2016-09-13, vimt2570.16o, 100, 5093, 0.3, 0.28, 45.34, 32.84
2016-09-12, vimt2560.16o, 100, 3395, 0.3, 0.27, 45.32, 32.76
2016-09-11, vimt2550.16o, 100, 5657, 0.31, 0.28, 45.24, 32.57
2016-09-10, vimt2540.16o, 100, 4243, 0.31, 0.27, 45.24, 32.6
2016-09-09, vimt2530.16o, 100, 4615, 0.3, 0.28, 45.26, 32.66
2016-09-08, vimt2520.16o, 100, 2968, 0.31, 0.27, 45.25, 32.64
2016-09-07, vimt2510.16o, 100, 4629, 0.31, 0.27, 45.27, 32.68
2016-09-06, vimt2500.16o, 100, 5659, 0.3, 0.27, 45.26, 32.67
2016-09-05, vimt2490.16o, 100, 4243, 0.3, 0.28, 45.31, 32.79
2016-09-04, vimt2480.16o, 100, 8491, 0.3, 0.28, 45.28, 32.74
2016-09-03, vimt2470.16o, 100, 5094, 0.3, 0.28, 45.28, 32.72
2016-09-02, vimt2460.16o, 100, 7174, 0.3, 0.28, 45.33, 32.7
2016-09-01, vimt2450.16o, 100, 8487, 0.31, 0.28, 45.31, 32.6
2016-08-31, vimt2440.16o, 100, 4241, 0.31, 0.27, 45.25, 32.55
2016-08-30, vimt2430.16o, 100, 25456, 0.31, 0.28, 45.24, 32.44
2016-08-29, vimt2420.16o, 100, 7274, 0.31, 0.28, 45.29, 32.58
2016-08-28, vimt2410.16o, 100, 6365, 0.3, 0.27, 45.29, 32.64
2016-08-27, vimt2400.16o, 100, 7275, 0.3, 0.27, 45.34, 32.79
2016-08-26, vimt2390.16o, 97, 5473, 0.31, 0.27, 45.42, 32.91
2016-08-25, vimt2380.16o, 100, 12727, 0.3, 0.28, 45.31, 32.75
2016-08-24, vimt2370.16o, 100, 7277, 0.31, 0.28, 45.28, 32.65
2016-08-23, vimt2360.16o, 100, 8485, 0.31, 0.28, 45.3, 32.66
2016-08-22, vimt2350.16o, 100, 6363, 0.31, 0.27, 45.29, 32.62
2016-08-21, vimt2340.16o, 100, 8481, 0.31, 0.27, 45.24, 32.57
2016-08-20, vimt2330.16o, 100, 5654, 0.31, 0.27, 45.28, 32.62
2016-08-19, vimt2320.16o, 98, 4981, 0.31, 0.28, 45.22, 32.53
2016-08-18, vimt2310.16o, 100, 5654, 0.3, 0.28, 45.28, 32.62
2016-08-17, vimt2300.16o, 100, 4625, 0.31, 0.28, 45.26, 32.55
2016-08-16, vimt2290.16o, 100, 8285, 0.31, 0.28, 45.21, 32.39
2016-08-15, vimt2280.16o, 100, 4242, 0.31, 0.27, 45.24, 32.43
2016-08-14, vimt2270.16o, 100, 5089, 0.31, 0.28, 45.26, 32.49
2016-08-13, vimt2260.16o, 100, 7273, 0.31, 0.28, 45.3, 32.56
2016-08-12, vimt2250.16o, 100, 8487, 0.31, 0.27, 45.31, 32.62
2016-08-11, vimt2240.16o, 100, 4629, 0.31, 0.28, 45.31, 32.68
2016-08-10, vimt2230.16o, 100, 5092, 0.31, 0.28, 45.34, 32.73
2016-08-09, vimt2220.16o, 100, 5658, 0.3, 0.28, 45.34, 32.72
2016-08-08, vimt2210.16o, 100, 6363, 0.31, 0.28, 45.33, 32.66
2016-08-07, vimt2200.16o, 100, 7269, 0.3, 0.28, 45.32, 32.65
2016-08-06, vimt2190.16o, 100, 5086, 0.31, 0.27, 45.34, 32.69
2016-08-05, vimt2180.16o, 100, 6358, 0.31, 0.27, 45.32, 32.66
2016-08-04, vimt2170.16o, 100, 8477, 0.31, 0.28, 45.3, 32.63
2016-08-03, vimt2160.16o, 100, 5653, 0.3, 0.28, 45.32, 32.63
2016-08-02, vimt2150.16o, 100, 7267, 0.31, 0.27, 45.32, 32.65
2016-08-01, vimt2140.16o, 100, 7267, 0.3, 0.27, 45.34, 32.69
2016-07-31, vimt2130.16o, 100, 3914, 0.31, 0.28, 45.36, 32.71
2016-07-30, vimt2120.16o, 100, 5653, 0.31, 0.28, 45.31, 32.62
2016-07-29, vimt2110.16o, 100, 7092, 0.31, 0.28, 45.21, 33.21
2016-07-28, vimt2100.16o, 100, 6362, 0.31, 0.27, 45.26, 33.29
2016-07-27, vimt2090.16o, 100, 5088, 0.31, 0.28, 45.26, 33.27
2016-07-26, vimt2080.16o, 100, 3568, 0.31, 0.29, 45.29, 32.52
2016-07-25, vimt2070.16o, 100, 4626, 0.31, 0.27, 45.28, 32.59
2016-07-24, vimt2060.16o, 100, 8482, 0.31, 0.27, 45.31, 32.65
2016-07-23, vimt2050.16o, 100, 6358, 0.31, 0.28, 45.24, 32.44
2016-07-22, vimt2040.16o, 100, 7182, 0.31, 0.27, 45.23, 32.38
2016-07-21, vimt2030.16o, 100, 5087, 0.31, 0.27, 45.21, 33.18
2016-07-20, vimt2020.16o, 99, 6228, 0.31, 0.27, 45.32, 33.46
2016-07-19, vimt2010.16o, 100, 7264, 0.31, 0.28, 45.27, 32.58
2016-07-18, vimt2000.16o, 100, 4618, 0.31, 0.28, 45.3, 32.63
2016-07-17, vimt1990.16o, 100, 4236, 0.31, 0.28, 45.34, 32.67
2016-07-16, vimt1980.16o, 100, 5081, 0.31, 0.27, 45.29, 32.64
2016-07-15, vimt1970.16o, 99, 6275, 0.31, 0.28, 45.34, 32.71
2016-07-14, vimt1960.16o, 100, 5645, 0.31, 0.28, 45.33, 32.62
2016-07-13, vimt1950.16o, 100, 4231, 0.3, 0.27, 45.33, 32.66
2016-07-12, vimt1940.16o, 100, 5080, 0.3, 0.27, 45.31, 32.69
2016-07-11, vimt1930.16o, 100, 3628, 0.3, 0.27, 45.34, 32.68
2016-07-10, vimt1920.16o, 100, 5078, 0.31, 0.27, 45.36, 32.65
2016-07-09, vimt1910.16o, 100, 4618, 0.3, 0.27, 45.3, 32.61
2016-07-08, vimt1900.16o, 100, 4552, 0.31, 0.27, 45.3, 32.63
2016-07-07, vimt1890.16o, 100, 4232, 0.3, 0.27, 45.4, 32.77
2016-07-06, vimt1880.16o, 100, 6350, 0.3, 0.27, 45.34, 32.73
2016-07-05, vimt1870.16o, 100, 7255, 0.3, 0.27, 45.32, 32.7
2016-07-04, vimt1860.16o, 98, 4532, 0.31, 0.28, 45.35, 32.68
2016-07-03, vimt1850.16o, 100, 6349, 0.3, 0.27, 45.39, 32.74
2016-07-02, vimt1840.16o, 100, 6348, 0.31, 0.27, 45.31, 32.68
2016-07-01, vimt1830.16o, 100, 5050, 0.3, 0.27, 45.35, 32.69
2016-06-30, vimt1820.16o, 100, 5074, 0.31, 0.28, 45.39, 32.63
2016-06-29, vimt1810.16o, 100, 4229, 0.3, 0.27, 45.34, 32.61
2016-06-28, vimt1800.16o, 100, 3382, 0.31, 0.27, 45.32, 32.56
2016-06-27, vimt1790.16o, 100, 3383, 0.31, 0.28, 45.34, 32.56
2016-06-26, vimt1780.16o, 100, 4232, 0.31, 0.28, 45.33, 32.59
2016-06-25, vimt1770.16o, 100, 5080, 0.31, 0.28, 45.31, 32.6
2016-06-24, vimt1760.16o, 100, 3566, 0.31, 0.27, 45.35, 32.65
2016-06-23, vimt1750.16o, 100, 5057, 0.3, 0.28, 45.38, 32.65
2016-06-22, vimt1740.16o, 100, 3629, 0.3, 0.28, 45.33, 32.64
2016-06-21, vimt1730.16o, 100, 3175, 0.31, 0.27, 45.3, 32.46
2016-06-20, vimt1720.16o, 100, 5081, 0.31, 0.28, 45.3, 32.33
2016-06-19, vimt1710.16o, 100, 5648, 0.31, 0.28, 45.29, 32.4
2016-06-18, vimt1700.16o, 100, 5647, 0.31, 0.28, 45.33, 32.57
2016-06-17, vimt1690.16o, 100, 5084, 0.31, 0.28, 45.41, 32.67
2016-06-16, vimt1680.16o, 100, 5085, 0.3, 0.27, 45.39, 32.77
2016-06-15, vimt1670.16o, 100, 7266, 0.3, 0.28, 45.36, 32.76
2016-06-14, vimt1660.16o, 100, 6356, 0.3, 0.27, 45.41, 32.83
2016-06-13, vimt1650.16o, 100, 5651, 0.3, 0.27, 45.43, 32.86
2016-06-12, vimt1640.16o, 100, 6356, 0.3, 0.27, 45.41, 32.87
2016-06-11, vimt1630.16o, 100, 5651, 0.3, 0.27, 45.39, 32.81
2016-06-10, vimt1620.16o, 100, 4623, 0.3, 0.28, 45.4, 32.72
2016-06-09, vimt1610.16o, 100, 4623, 0.3, 0.28, 45.33, 32.62
2016-06-08, vimt1600.16o, 100, 5084, 0.3, 0.28, 45.32, 32.63
2016-06-07, vimt1590.16o, 100, 3633, 0.3, 0.28, 45.39, 32.78
2016-06-06, vimt1580.16o, 100, 6357, 0.3, 0.27, 45.38, 32.75
2016-06-05, vimt1570.16o, 100, 6357, 0.3, 0.27, 45.3, 32.56
2016-06-04, vimt1560.16o, 100, 3911, 0.31, 0.27, 45.29, 32.45
2016-06-03, vimt1550.16o, 100, 10166, 0.31, 0.28, 45.34, 32.5
2016-06-02, vimt1540.16o, 100, 6354, 0.3, 0.27, 45.21, 32.52
2016-06-01, vimt1530.16o, 100, 12713, 0.31, 0.28, 45.3, 32.67
2016-05-31, vimt1520.16o, 100, 10168, 0.31, 0.28, 45.39, 32.73
2016-05-30, vimt1510.16o, 100, 12708, 0.3, 0.27, 45.36, 32.81
2016-05-29, vimt1500.16o, 100, 6352, 0.3, 0.27, 45.35, 32.83
2016-05-28, vimt1490.16o, 100, 10159, 0.3, 0.27, 45.38, 32.79
2016-05-27, vimt1480.16o, 100, 12498, 0.3, 0.27, 45.37, 32.73
2016-05-26, vimt1470.16o, 100, 10119, 0.3, 0.27, 45.36, 32.79
2016-05-25, vimt1460.16o, 100, 16947, 0.3, 0.27, 45.41, 32.91
2016-05-24, vimt1450.16o, 100, 8472, 0.3, 0.27, 45.41, 32.9
2016-05-23, vimt1440.16o, 100, 7261, 0.3, 0.28, 45.35, 32.84
2016-05-22, vimt1430.16o, 100, 12708, 0.3, 0.27, 45.38, 32.89
2016-05-21, vimt1420.16o, 100, 16949, 0.3, 0.27, 45.43, 32.94
2016-05-20, vimt1410.16o, 100, 12710, 0.3, 0.27, 45.38, 32.86
2016-05-19, vimt1400.16o, 100, 16660, 0.3, 0.27, 45.3, 32.7
2016-05-18, vimt1390.16o, 100, 12709, 0.3, 0.28, 45.35, 32.71
2016-05-17, vimt1380.16o, 100, 7261, 0.3, 0.28, 45.38, 32.79
2016-05-16, vimt1370.16o, 100, 12710, 0.3, 0.28, 45.33, 32.79
2016-05-15, vimt1360.16o, 100, 8475, 0.3, 0.28, 45.37, 32.81
2016-05-14, vimt1350.16o, 100, 12713, 0.3, 0.27, 45.36, 32.74
2016-05-13, vimt1340.16o, 100, 12717, 0.31, 0.28, 45.29, 32.55
2016-05-12, vimt1330.16o, 100, 10171, 0.31, 0.27, 45.32, 32.56
2016-05-11, vimt1320.16o, 100, 8480, 0.3, 0.27, 45.4, 32.78
2016-05-10, vimt1310.16o, 100, 7269, 0.3, 0.27, 45.42, 32.88
2016-05-09, vimt1300.16o, 100, 7270, 0.3, 0.27, 45.41, 32.89
2016-05-08, vimt1290.16o, 100, 12723, 0.3, 0.27, 45.45, 32.95
2016-05-07, vimt1280.16o, 100, 7270, 0.3, 0.27, 45.48, 32.97
2016-05-06, vimt1270.16o, 100, 12726, 0.3, 0.28, 45.39, 32.89
2016-05-05, vimt1260.16o, 100, 25453, 0.3, 0.27, 45.4, 32.85
2016-05-04, vimt1250.16o, 100, 7272, 0.3, 0.28, 45.4, 32.78
2016-05-03, vimt1240.16o, 100, 16963, 0.31, 0.28, 45.35, 32.61
2016-05-02, vimt1230.16o, 100, 12726, 0.3, 0.28, 45.34, 32.69
2016-05-01, vimt1220.16o, 100, 16967, 0.3, 0.27, 45.4, 32.84
2016-04-30, vimt1210.16o, 100, 50909, 0.3, 0.27, 45.44, 32.88
2016-04-29, vimt1200.16o, 100, 8484, 0.3, 0.28, 45.38, 32.86
2016-04-28, vimt1190.16o, 100, 16964, 0.3, 0.27, 45.44, 32.94
2016-04-27, vimt1180.16o, 100, 10177, 0.3, 0.27, 45.41, 32.85
2016-04-26, vimt1170.16o, 100, 16972, 0.3, 0.27, 45.39, 32.92
2016-04-25, vimt1160.16o, 100, 25453, 0.3, 0.27, 45.39, 32.83
2016-04-24, vimt1150.16o, 100, 8485, 0.3, 0.27, 45.37, 32.73
2016-04-23, vimt1140.16o, 100, 16970, 0.3, 0.27, 45.4, 32.87
2016-04-22, vimt1130.16o, 100, 12723, 0.3, 0.27, 45.32, 32.69
2016-04-21, vimt1120.16o, 100, 16974, 0.3, 0.28, 45.34, 32.62
2016-04-20, vimt1110.16o, 100, 10182, 0.3, 0.28, 45.36, 32.64
2016-04-19, vimt1100.16o, 100, 8390, 0.31, 0.28, 45.28, 32.54
2016-04-18, vimt1090.16o, 100, 25466, 0.3, 0.27, 45.34, 32.62
2016-04-17, vimt1080.16o, 100, 7272, 0.3, 0.27, 45.31, 32.62
2016-04-16, vimt1070.16o, 100, 12735, 0.3, 0.28, 45.33, 32.71
2016-04-15, vimt1060.16o, 100, 10191, 0.3, 0.27, 45.37, 32.88
2016-04-14, vimt1050.16o, 100, 12740, 0.3, 0.27, 45.34, 32.7
2016-04-13, vimt1040.16o, 100, 12737, 0.3, 0.27, 45.36, 32.76
2016-04-12, vimt1030.16o, 100, 16980, 0.3, 0.27, 45.31, 32.73
2016-04-11, vimt1020.16o, 100, 10191, 0.3, 0.27, 45.38, 32.88
2016-04-10, vimt1010.16o, 100, 16985, 0.3, 0.27, 45.39, 32.91
2016-04-09, vimt1000.16o, 100, 12738, 0.3, 0.27, 45.35, 32.89
2016-04-08, vimt0990.16o, 100, 25477, 0.3, 0.27, 45.37, 32.86
2016-04-07, vimt0980.16o, 100, 12741, 0.3, 0.27, 45.34, 32.77
2016-04-06, vimt0970.16o, 100, 5660, 0.31, 0.27, 45.3, 32.57
2016-04-05, vimt0960.16o, 100, 10193, 0.31, 0.27, 45.31, 32.57
2016-04-04, vimt0950.16o, 100, 16987, 0.3, 0.27, 45.33, 32.62
2016-04-03, vimt0940.16o, 100, 10195, 0.3, 0.27, 45.34, 32.62
2016-04-02, vimt0930.16o, 100, 7281, 0.31, 0.28, 45.31, 32.69
2016-04-01, vimt0920.16o, 100, 7282, 0.3, 0.28, 45.36, 32.78
2016-03-31, vimt0910.16o, 100, 10198, 0.3, 0.27, 45.4, 32.94
2016-03-30, vimt0900.16o, 100, 16987, 0.3, 0.27, 45.38, 32.84
2016-03-29, vimt0890.16o, 100, 12683, 0.3, 0.28, 45.43, 33
2016-03-28, vimt0880.16o, 100, 8497, 0.3, 0.27, 45.33, 32.8
2016-03-27, vimt0870.16o, 100, 10193, 0.3, 0.28, 45.3, 32.65
2016-03-26, vimt0860.16o, 100, 5666, 0.3, 0.28, 45.33, 32.7
2016-03-25, vimt0850.16o, 100, 7283, 0.3, 0.27, 45.33, 32.65
2016-03-24, vimt0840.16o, 100, 6376, 0.3, 0.28, 45.34, 32.65
2016-03-23, vimt0830.16o, 100, 7287, 0.3, 0.27, 45.41, 32.95
2016-03-22, vimt0820.16o, 100, 8503, 0.3, 0.27, 45.43, 32.96
2016-03-21, vimt0810.16o, 100, 12749, 0.3, 0.27, 45.37, 32.82
2016-03-20, vimt0800.16o, 100, 10198, 0.3, 0.27, 45.31, 32.68
2016-03-19, vimt0790.16o, 100, 10201, 0.3, 0.27, 45.32, 32.67
2016-03-18, vimt0780.16o, 100, 6375, 0.3, 0.28, 45.26, 32.61
2016-03-17, vimt0770.16o, 100, 5669, 0.31, 0.28, 45.27, 32.53
2016-03-16, vimt0760.16o, 100, 5100, 0.31, 0.28, 45.28, 32.58
2016-03-15, vimt0750.16o, 100, 6378, 0.31, 0.27, 45.31, 32.71
2016-03-14, vimt0740.16o, 100, 5101, 0.3, 0.28, 45.34, 32.77
2016-03-13, vimt0730.16o, 100, 7289, 0.3, 0.28, 45.36, 32.84
2016-03-12, vimt0720.16o, 100, 10210, 0.31, 0.27, 45.37, 32.8
2016-03-11, vimt0710.16o, 100, 8508, 0.31, 0.28, 45.36, 32.76
2016-03-10, vimt0700.16o, 100, 4252, 0.31, 0.28, 45.3, 32.58
2016-03-09, vimt0690.16o, 100, 17016, 0.3, 0.28, 45.33, 32.78
2016-03-08, vimt0680.16o, 100, 6094, 0.3, 0.28, 45.24, 32.7
2016-03-07, vimt0670.16o, 100, 5507, 0.3, 0.27, 45.29, 32.81
2016-03-06, vimt0660.16o, 100, 6192, 0.31, 0.27, 45.21, 32.62
2016-03-05, vimt0650.16o, 100, 5503, 0.31, 0.28, 45.21, 32.59
2016-03-04, vimt0640.16o, 99, 4056, 0.3, 0.27, 45.24, 32.7
2016-03-03, vimt0630.16o, 100, 4953, 0.31, 0.28, 45.15, 32.51
2016-03-02, vimt0620.16o, 100, 4951, 0.31, 0.27, 45.15, 32.43
2016-03-01, vimt0610.16o, 99, 6110, 0.31, 0.28, 45.09, 32.39
2016-02-29, vimt0600.16o, 100, 5967, 0.31, 0.27, 45.21, 32.63
2016-02-28, vimt0590.16o, 100, 4956, 0.31, 0.27, 45.13, 32.44
2016-02-27, vimt0580.16o, 100, 5504, 0.31, 0.27, 45.09, 32.42
2016-02-26, vimt0570.16o, 100, 4833, 0.31, 0.27, 45.07, 32.26
2016-02-25, vimt0560.16o, 100, 7080, 0.31, 0.28, 45.16, 32.45
2016-02-24, vimt0550.16o, 100, 7080, 0.31, 0.27, 45.21, 32.56
2016-02-23, vimt0540.16o, 100, 5504, 0.31, 0.28, 45.2, 32.5
2016-02-22, vimt0530.16o, 100, 5503, 0.31, 0.28, 45.24, 32.53
2016-02-21, vimt0520.16o, 100, 8259, 0.31, 0.28, 45.24, 32.57
2016-02-20, vimt0510.16o, 100, 4504, 0.31, 0.27, 45.21, 32.66
2016-02-19, vimt0500.16o, 100, 6196, 0.31, 0.27, 45.23, 32.73
2016-02-18, vimt0490.16o, 100, 5507, 0.31, 0.28, 45.31, 32.8
2016-02-17, vimt0480.16o, 100, 7082, 0.31, 0.27, 45.22, 32.55
2016-02-16, vimt0470.16o, 100, 4954, 0.31, 0.28, 45.21, 32.49
2016-02-15, vimt0460.16o, 100, 5505, 0.31, 0.28, 45.21, 32.53
2016-02-14, vimt0450.16o, 100, 4954, 0.31, 0.27, 45.21, 32.51
2016-02-13, vimt0440.16o, 100, 4129, 0.31, 0.29, 45.18, 32.45
2016-02-12, vimt0430.16o, 100, 4504, 0.31, 0.29, 45.19, 32.46
2016-02-11, vimt0420.16o, 100, 4503, 0.31, 0.27, 45.22, 32.48
2016-02-10, vimt0410.16o, 100, 5504, 0.31, 0.27, 45.18, 32.48
2016-02-09, vimt0400.16o, 100, 6193, 0.31, 0.27, 45.32, 32.59
2016-02-08, vimt0390.16o, 100, 8257, 0.31, 0.28, 45.31, 32.56
2016-02-07, vimt0380.16o, 100, 7079, 0.31, 0.28, 45.3, 32.54
2016-02-06, vimt0370.16o, 100, 3539, 0.31, 0.28, 45.35, 32.74
2016-02-05, vimt0360.16o, 100, 6195, 0.31, 0.27, 45.35, 32.79
2016-02-04, vimt0350.16o, 100, 8258, 0.31, 0.27, 45.42, 32.89
2016-02-03, vimt0340.16o, 100, 7074, 0.3, 0.27, 45.42, 32.87
2016-02-02, vimt0330.16o, 100, 8259, 0.31, 0.27, 45.43, 32.86
2016-02-01, vimt0320.16o, 100, 5505, 0.31, 0.27, 45.44, 32.95
2016-01-31, vimt0310.16o, 100, 7081, 0.3, 0.27, 45.39, 32.94
2016-01-30, vimt0300.16o, 100, 8259, 0.31, 0.27, 45.34, 32.78
2016-01-29, vimt0290.16o, 100, 4848, 0.31, 0.28, 45.23, 32.43
2016-01-28, vimt0280.16o, 100, 5508, 0.31, 0.28, 45.32, 32.68
2016-01-27, vimt0270.16o, 100, 2246, 0.31, 0.28, 45.43, 32.95
2016-01-26, vimt0260.16o, 100, 8260, 0.31, 0.28, 45.42, 32.94
2016-01-25, vimt0250.16o, 100, 24774, 0.31, 0.28, 45.47, 33.06
2016-01-24, vimt0240.16o, 100, 10229, 0.31, 0.28, 45.46, 33.07
2016-01-23, vimt0230.16o, 100, 12784, 0.31, 0.28, 45.45, 32.97
2016-01-22, vimt0220.16o, 100, 8524, 0.29, 0.26, 45.49, 32.99
2016-01-21, vimt0210.16o, 100, 17046, 0.29, 0.25, 45.5, 33.02
2016-01-20, vimt0200.16o, 100, 12785, 0.29, 0.25, 45.52, 33.07
2016-01-19, vimt0190.16o, 100, 10225, 0.28, 0.26, 45.55, 33.08
2016-01-18, vimt0180.16o, 100, 7303, 0.29, 0.25, 45.53, 33.09
2016-01-17, vimt0170.16o, 100, 51135, 0.29, 0.25, 45.49, 33.01
2016-01-16, vimt0160.16o, 100, 8522, 0.29, 0.25, 45.52, 33.06
2016-01-15, vimt0150.16o, 99, 9875, 0.29, 0.26, 45.52, 33.18
2016-01-14, vimt0140.16o, 100, 12777, 0.29, 0.26, 45.52, 33.08
2016-01-13, vimt0130.16o, 100, 25563, 0.29, 0.26, 45.56, 33.14
2016-01-12, vimt0120.16o, 100, 17039, 0.29, 0.25, 45.54, 33.17
2016-01-11, vimt0110.16o, 100, 17040, 0.29, 0.26, 45.53, 33.25
2016-01-10, vimt0100.16o, 99, 25429, 0.28, 0.26, 45.57, 33.35
2016-01-09, vimt0090.16o, 100, 12779, 0.29, 0.26, 45.51, 33.2
2016-01-08, vimt0080.16o, 100, 12777, 0.29, 0.25, 45.5, 33.15
2016-01-07, vimt0070.16o, 100, 12532, 0.29, 0.25, 45.59, 33.26
2016-01-06, vimt0060.16o, 100, 10180, 0.29, 0.25, 45.58, 33.24
2016-01-05, vimt0050.16o, 100, 12780, 0.28, 0.25, 45.57, 33.27
2016-01-04, vimt0040.16o, 100, 10219, 0.29, 0.26, 45.55, 33.2
2016-01-03, vimt0030.16o, 100, 8516, 0.29, 0.25, 45.54, 33.23
2016-01-02, vimt0020.16o, 100, 7298, 0.29, 0.25, 45.51, 33.22
2016-01-01, vimt0010.16o, 100, 7296, 0.29, 0.25, 45.48, 33.16
2015-12-31, vimt3650.15o, 100, 6385, 0.29, 0.26, 45.51, 33.17
2015-12-30, vimt3640.15o, 100, 10216, 0.29, 0.26, 45.49, 33.14
2015-12-29, vimt3630.15o, 100, 17025, 0.29, 0.25, 45.48, 33.13
2015-12-28, vimt3620.15o, 100, 7296, 0.29, 0.25, 45.54, 33.2
2015-12-27, vimt3610.15o, 100, 7295, 0.29, 0.26, 45.51, 33.18
2015-12-26, vimt3600.15o, 100, 6384, 0.29, 0.25, 45.48, 33.19
2015-12-25, vimt3590.15o, 100, 17020, 0.29, 0.26, 45.52, 33.24
2015-12-24, vimt3580.15o, 100, 17021, 0.29, 0.25, 45.57, 33.23
2015-12-23, vimt3570.15o, 100, 25532, 0.28, 0.26, 45.56, 33.15
2015-12-22, vimt3560.15o, 100, 25529, 0.29, 0.25, 45.59, 33.29
2015-12-21, vimt3550.15o, 100, 12761, 0.29, 0.26, 45.57, 33.22
2015-12-20, vimt3540.15o, 100, 12762, 0.29, 0.26, 45.55, 33.18
2015-12-19, vimt3530.15o, 100, 12761, 0.29, 0.25, 45.47, 33.07
2015-12-18, vimt3520.15o, 99, 10037, 0.29, 0.26, 45.46, 33
2015-12-17, vimt3510.15o, 99, 8157, 0.29, 0.26, 45.54, 33.05
2015-12-16, vimt3500.15o, 100, 6164, 0.29, 0.26, 45.49, 33.04
2015-12-15, vimt3490.15o, 100, 16935, 0.3, 0.26, 45.53, 33.14
2015-12-14, vimt3480.15o, 100, 10214, 0.29, 0.25, 45.56, 33.25
2015-12-13, vimt3470.15o, 100, 6384, 0.29, 0.25, 45.5, 33.18
2015-12-12, vimt3460.15o, 100, 8514, 0.29, 0.26, 45.49, 33.16
2015-12-11, vimt3450.15o, 100, 7297, 0.29, 0.25, 45.5, 33.1
2015-12-10, vimt3440.15o, 99, 8222, 0.29, 0.26, 45.4, 32.83
2015-12-09, vimt3430.15o, 100, 10211, 0.29, 0.26, 45.41, 32.83
2015-12-08, vimt3420.15o, 100, 6166, 0.3, 0.25, 45.3, 32.62
2015-12-07, vimt3410.15o, 100, 4935, 0.3, 0.26, 45.32, 32.67
2015-12-06, vimt3400.15o, 100, 8225, 0.3, 0.26, 45.31, 32.65
2015-12-05, vimt3390.15o, 100, 8223, 0.29, 0.26, 45.39, 32.95
2015-12-04, vimt3380.15o, 100, 7049, 0.29, 0.25, 45.41, 32.91
2015-12-03, vimt3370.15o, 100, 5481, 0.3, 0.26, 45.37, 32.71
2015-12-02, vimt3360.15o, 100, 12337, 0.29, 0.26, 45.35, 32.79
2015-12-01, vimt3350.15o, 100, 9868, 0.29, 0.25, 45.41, 32.92
2015-11-30, vimt3340.15o, 100, 9869, 0.29, 0.26, 45.38, 32.93
2015-11-29, vimt3330.15o, 100, 12332, 0.29, 0.25, 45.37, 32.92
2015-11-28, vimt3320.15o, 100, 8220, 0.29, 0.25, 45.43, 32.97
2015-11-27, vimt3310.15o, 100, 7042, 0.29, 0.25, 45.42, 33.01
2015-11-26, vimt3300.15o, 100, 5477, 0.29, 0.26, 45.43, 33
2015-11-25, vimt3290.15o, 100, 9868, 0.29, 0.25, 45.42, 32.92
2015-11-24, vimt3280.15o, 100, 6173, 0.29, 0.26, 45.36, 32.8
2015-11-23, vimt3270.15o, 100, 7061, 0.29, 0.26, 45.31, 32.61
2015-11-22, vimt3260.15o, 100, 9888, 0.3, 0.26, 45.29, 32.56
2015-11-21, vimt3250.15o, 100, 9894, 0.29, 0.26, 45.29, 32.59
2015-11-20, vimt3240.15o, 100, 8249, 0.3, 0.26, 45.29, 32.54
2015-11-19, vimt3230.15o, 100, 8252, 0.3, 0.26, 45.27, 32.51
2015-11-18, vimt3220.15o, 100, 16510, 0.3, 0.26, 45.27, 32.55
2015-11-17, vimt3210.15o, 100, 9909, 0.29, 0.25, 45.39, 32.86
2015-11-16, vimt3200.15o, 100, 7080, 0.29, 0.26, 45.38, 32.94
2015-11-15, vimt3190.15o, 100, 5505, 0.3, 0.26, 45.32, 32.77
2015-11-14, vimt3180.15o, 100, 12388, 0.29, 0.26, 45.3, 32.58
2015-11-13, vimt3170.15o, 100, 9915, 0.29, 0.26, 45.3, 32.57
2015-11-12, vimt3160.15o, 100, 9916, 0.29, 0.26, 45.33, 32.76
2015-11-11, vimt3150.15o, 96, 327, 0.36, 0.36, 41.44, 27.94
2015-11-10, vimt3140.15o, 100, 6201, 0.29, 0.26, 45.4, 32.89
2015-11-09, vimt3130.15o, 100, 6201, 0.29, 0.26, 45.35, 32.82
2015-11-08, vimt3120.15o, 100, 6201, 0.3, 0.26, 45.25, 32.59
2015-11-07, vimt3110.15o, 100, 6202, 0.3, 0.26, 45.26, 32.61
2015-11-06, vimt3100.15o, 100, 5513, 0.29, 0.26, 45.33, 32.81
2015-11-05, vimt3090.15o, 100, 5516, 0.29, 0.26, 45.35, 32.86
2015-11-04, vimt3080.15o, 100, 8274, 0.29, 0.25, 45.42, 32.94
2015-11-03, vimt3070.15o, 100, 8277, 0.29, 0.26, 45.42, 32.92
2015-11-02, vimt3060.15o, 100, 4633, 0.29, 0.26, 45.32, 32.66
2015-11-01, vimt3050.15o, 100, 7322, 0.29, 0.26, 45.23, 32.37
2015-10-31, vimt3040.15o, 100, 6404, 0.3, 0.26, 45.27, 32.43
2015-10-30, vimt3030.15o, 100, 5694, 0.29, 0.26, 45.28, 32.5
2015-10-29, vimt3020.15o, 100, 8544, 0.29, 0.26, 45.31, 32.54
2015-10-28, vimt3010.15o, 100, 8539, 0.29, 0.26, 45.3, 32.54
2015-10-27, vimt3000.15o, 100, 8539, 0.29, 0.26, 45.32, 32.56
2015-10-26, vimt2990.15o, 100, 8542, 0.3, 0.26, 45.28, 32.43
2015-10-25, vimt2980.15o, 100, 8541, 0.29, 0.26, 45.26, 32.49
2015-10-24, vimt2970.15o, 100, 10252, 0.29, 0.26, 45.28, 32.48
2015-10-23, vimt2960.15o, 100, 5695, 0.29, 0.27, 45.26, 32.42
2015-10-22, vimt2950.15o, 100, 8543, 0.29, 0.26, 45.28, 32.5
2015-10-21, vimt2940.15o, 99, 8540, 0.29, 0.26, 45.31, 32.53
2015-10-20, vimt2930.15o, 100, 8260, 0.29, 0.26, 45.21, 32.44
2015-10-19, vimt2920.15o, 100, 10248, 0.29, 0.26, 45.31, 32.54
2015-10-18, vimt2910.15o, 100, 10252, 0.29, 0.26, 45.33, 32.61
2015-10-17, vimt2900.15o, 100, 5693, 0.29, 0.26, 45.32, 32.54
2015-10-16, vimt2890.15o, 100, 10252, 0.29, 0.26, 45.31, 32.55
2015-10-15, vimt2880.15o, 100, 10252, 0.29, 0.26, 45.3, 32.52
2015-10-14, vimt2870.15o, 100, 6406, 0.29, 0.26, 45.32, 32.49
2015-10-13, vimt2860.15o, 100, 7321, 0.29, 0.26, 45.25, 32.36
2015-10-12, vimt2850.15o, 100, 8542, 0.3, 0.26, 45.27, 32.39
2015-10-11, vimt2840.15o, 100, 8543, 0.29, 0.26, 45.23, 32.31
2015-10-10, vimt2830.15o, 100, 12820, 0.29, 0.26, 45.22, 32.29
2015-10-09, vimt2820.15o, 100, 6408, 0.3, 0.26, 45.2, 32.23
2015-10-08, vimt2810.15o, 100, 6410, 0.29, 0.26, 45.26, 32.42
2015-10-07, vimt2800.15o, 100, 6412, 0.29, 0.26, 45.29, 32.47
2015-10-06, vimt2790.15o, 100, 17095, 0.29, 0.26, 45.28, 32.48
2015-10-05, vimt2780.15o, 100, 10267, 0.29, 0.26, 45.35, 32.7
2015-10-04, vimt2770.15o, 100, 10266, 0.29, 0.26, 45.37, 32.68
2015-10-03, vimt2760.15o, 100, 6413, 0.29, 0.26, 45.3, 32.54
2015-10-02, vimt2750.15o, 100, 17109, 0.29, 0.27, 45.32, 32.55
2015-10-01, vimt2740.15o, 100, 10267, 0.29, 0.26, 45.29, 32.52
2015-09-30, vimt2730.15o, 100, 12831, 0.29, 0.27, 45.31, 32.44
2015-09-29, vimt2720.15o, 100, 10269, 0.29, 0.26, 45.3, 32.47
2015-09-28, vimt2710.15o, 100, 5135, 0.29, 0.27, 45.28, 32.44
2015-09-27, vimt2700.15o, 100, 6417, 0.29, 0.26, 45.32, 32.44
2015-09-26, vimt2690.15o, 100, 7337, 0.29, 0.26, 45.24, 32.29
2015-09-25, vimt2680.15o, 100, 6419, 0.3, 0.26, 45.25, 32.34
2015-09-24, vimt2670.15o, 100, 7339, 0.29, 0.26, 45.25, 32.32
2015-09-23, vimt2660.15o, 100, 8562, 0.29, 0.26, 45.32, 32.52
2015-09-22, vimt2650.15o, 100, 8566, 0.29, 0.26, 45.34, 32.61
2015-09-21, vimt2640.15o, 100, 8567, 0.29, 0.26, 45.27, 32.38
2015-09-20, vimt2630.15o, 100, 10273, 0.29, 0.26, 45.27, 32.35
2015-09-19, vimt2620.15o, 100, 8559, 0.29, 0.26, 45.25, 32.37
2015-09-18, vimt2610.15o, 100, 10273, 0.29, 0.26, 45.27, 32.51
2015-09-17, vimt2600.15o, 100, 12857, 0.29, 0.26, 45.35, 32.6
2015-09-16, vimt2590.15o, 100, 17143, 0.29, 0.26, 45.38, 32.63
2015-09-15, vimt2580.15o, 100, 12859, 0.29, 0.25, 45.41, 32.7
2015-09-14, vimt2570.15o, 100, 8566, 0.29, 0.26, 45.33, 32.57
2015-09-13, vimt2560.15o, 100, 8564, 0.29, 0.26, 45.33, 32.48
2015-09-12, vimt2550.15o, 100, 7344, 0.29, 0.26, 45.32, 32.51
2015-09-11, vimt2540.15o, 99, 9940, 0.29, 0.26, 45.16, 32.25
2015-09-10, vimt2530.15o, 100, 10276, 0.3, 0.26, 45.33, 32.38
2015-09-09, vimt2520.15o, 100, 5706, 0.3, 0.27, 45.27, 32.28
2015-09-08, vimt2510.15o, 100, 6420, 0.3, 0.26, 45.31, 32.38
2015-09-07, vimt2500.15o, 100, 5140, 0.29, 0.27, 45.34, 32.5
2015-09-06, vimt2490.15o, 100, 6420, 0.29, 0.26, 45.37, 32.55
2015-09-05, vimt2480.15o, 100, 7343, 0.29, 0.26, 45.37, 32.59
2015-09-04, vimt2470.15o, 100, 17135, 0.29, 0.26, 45.41, 32.67
2015-09-03, vimt2460.15o, 100, 6424, 0.29, 0.26, 45.43, 32.65
2015-09-02, vimt2450.15o, 100, 6422, 0.29, 0.25, 45.38, 32.6
2015-09-01, vimt2440.15o, 99, 16986, 0.29, 0.26, 45.4, 32.61
2015-08-31, vimt2430.15o, 100, 7345, 0.29, 0.26, 45.39, 32.58
2015-08-30, vimt2420.15o, 100, 5709, 0.29, 0.26, 45.36, 32.46
2015-08-29, vimt2410.15o, 100, 5711, 0.3, 0.26, 45.31, 32.36
2015-08-28, vimt2400.15o, 100, 8564, 0.29, 0.26, 45.33, 32.35
2015-08-27, vimt2390.15o, 100, 4673, 0.3, 0.26, 45.36, 32.38
2015-08-26, vimt2380.15o, 100, 10281, 0.3, 0.26, 45.34, 32.43
2015-08-25, vimt2370.15o, 99, 8437, 0.29, 0.25, 45.45, 32.69
2015-08-24, vimt2360.15o, 100, 6422, 0.29, 0.26, 45.37, 32.46
2015-08-23, vimt2350.15o, 100, 8564, 0.29, 0.25, 45.39, 32.56
2015-08-22, vimt2340.15o, 100, 8570, 0.29, 0.26, 45.39, 32.6
2015-08-21, vimt2330.15o, 100, 10283, 0.29, 0.26, 45.46, 32.68
2015-08-20, vimt2320.15o, 100, 6428, 0.29, 0.26, 45.43, 32.65
2015-08-19, vimt2310.15o, 100, 3952, 0.29, 0.26, 45.4, 32.63
2015-08-18, vimt2300.15o, 100, 7340, 0.29, 0.25, 45.43, 32.63
2015-08-17, vimt2290.15o, 100, 6420, 0.29, 0.27, 45.4, 32.54
2015-08-16, vimt2280.15o, 100, 6420, 0.29, 0.26, 45.3, 32.28
2015-08-15, vimt2270.15o, 100, 6423, 0.3, 0.26, 45.3, 32.27
2015-08-14, vimt2260.15o, 100, 4669, 0.29, 0.26, 45.36, 32.38
2015-08-13, vimt2250.15o, 99, 7111, 0.29, 0.26, 45.39, 32.41
2015-08-12, vimt2240.15o, 100, 5502, 0.29, 0.26, 45.43, 32.63
2015-08-11, vimt2230.15o, 100, 8258, 0.29, 0.26, 45.51, 32.74
2015-08-10, vimt2220.15o, 100, 6192, 0.29, 0.26, 45.51, 32.78
2015-08-09, vimt2210.15o, 100, 4952, 0.29, 0.26, 45.47, 32.76
2015-08-08, vimt2200.15o, 100, 4954, 0.29, 0.25, 45.48, 32.74
2015-08-07, vimt2190.15o, 100, 6191, 0.29, 0.26, 45.54, 32.8
2015-08-06, vimt2180.15o, 100, 5501, 0.29, 0.26, 45.44, 32.59
2015-08-05, vimt2170.15o, 100, 4501, 0.29, 0.26, 45.44, 32.58
2015-08-04, vimt2160.15o, 100, 4949, 0.29, 0.25, 45.52, 32.7
2015-08-03, vimt2150.15o, 100, 5496, 0.29, 0.25, 45.5, 32.7
2015-08-02, vimt2140.15o, 100, 5493, 0.29, 0.25, 45.51, 32.76
2015-08-01, vimt2130.15o, 100, 7063, 0.29, 0.26, 45.51, 32.74
2015-07-31, vimt2120.15o, 100, 6179, 0.28, 0.25, 45.56, 32.8
2015-07-30, vimt2110.15o, 100, 6177, 0.29, 0.26, 45.54, 32.79
2015-07-29, vimt2100.15o, 100, 4940, 0.29, 0.25, 45.54, 32.78
2015-07-28, vimt2090.15o, 99, 8022, 0.29, 0.25, 45.51, 32.71
2015-07-27, vimt2080.15o, 100, 9877, 0.28, 0.25, 45.57, 32.86
2015-07-26, vimt2070.15o, 100, 5488, 0.29, 0.26, 45.53, 32.8
2015-07-25, vimt2060.15o, 100, 9879, 0.29, 0.25, 45.55, 32.8
2015-07-24, vimt2050.15o, 100, 4938, 0.28, 0.25, 45.57, 32.85
2015-07-23, vimt2040.15o, 100, 7058, 0.29, 0.26, 45.52, 32.86
2015-07-22, vimt2030.15o, 100, 5489, 0.28, 0.25, 45.57, 32.92
2015-07-21, vimt2020.15o, 100, 6175, 0.28, 0.26, 45.56, 32.89
2015-07-20, vimt2010.15o, 100, 3528, 0.28, 0.25, 45.56, 32.93
2015-07-19, vimt2000.15o, 100, 4939, 0.29, 0.26, 45.59, 32.81
2015-07-18, vimt1990.15o, 100, 4114, 0.29, 0.26, 45.63, 32.95
2015-07-17, vimt1980.15o, 100, 5486, 0.29, 0.25, 45.56, 32.82
2015-07-16, vimt1970.15o, 100, 8425, 0.28, 0.25, 45.48, 32.7
2015-07-15, vimt1960.15o, 100, 5697, 0.29, 0.25, 45.47, 32.65
2015-07-14, vimt1950.15o, 100, 8544, 0.29, 0.25, 45.43, 32.58
2015-07-13, vimt1940.15o, 100, 3014, 0.29, 0.25, 45.39, 32.5
2015-07-12, vimt1930.15o, 100, 4663, 0.29, 0.26, 45.43, 32.6
2015-07-11, vimt1920.15o, 100, 5699, 0.28, 0.25, 45.45, 32.64
2015-07-10, vimt1910.15o, 100, 8549, 0.28, 0.25, 45.42, 32.66
2015-07-09, vimt1900.15o, 100, 5667, 0.29, 0.25, 45.42, 32.66
2015-07-08, vimt1890.15o, 100, 4661, 0.28, 0.25, 45.47, 32.73
2015-07-07, vimt1880.15o, 100, 4665, 0.29, 0.25, 45.43, 32.61
2015-07-06, vimt1870.15o, 100, 4664, 0.29, 0.26, 45.41, 32.6
2015-07-05, vimt1860.15o, 100, 5702, 0.29, 0.26, 45.43, 32.63
2015-07-04, vimt1850.15o, 100, 5132, 0.29, 0.26, 45.43, 32.57
2015-07-03, vimt1840.15o, 100, 3946, 0.28, 0.26, 45.37, 32.53
2015-07-02, vimt1830.15o, 100, 5704, 0.29, 0.26, 45.41, 32.59
2015-07-01, vimt1820.15o, 100, 4667, 0.29, 0.26, 45.39, 32.55
2015-06-30, vimt1810.15o, 100, 4277, 0.29, 0.26, 45.35, 32.48
2015-06-29, vimt1800.15o, 100, 5704, 0.29, 0.25, 45.34, 32.4
2015-06-28, vimt1790.15o, 100, 4667, 0.29, 0.26, 45.38, 32.48
2015-06-27, vimt1780.15o, 99, 5106, 0.29, 0.26, 45.43, 32.64
2015-06-26, vimt1770.15o, 99, 5600, 0.29, 0.26, 45.34, 32.43
2015-06-25, vimt1760.15o, 100, 3609, 0.29, 0.26, 45.32, 32.38
2015-06-24, vimt1750.15o, 100, 6375, 0.29, 0.25, 45.41, 32.56
2015-06-23, vimt1740.15o, 99, 938, 0.29, 0.26, 45.3, 32.43
2015-06-22, vimt1730.15o, 100, 7338, 0.29, 0.25, 45.37, 32.5
2015-06-21, vimt1720.15o, 100, 6419, 0.29, 0.26, 45.41, 32.55
2015-06-20, vimt1710.15o, 100, 10269, 0.29, 0.26, 45.36, 32.43
2015-06-19, vimt1700.15o, 98, 10010, 0.29, 0.25, 45.44, 32.54
2015-06-18, vimt1690.15o, 100, 5704, 0.29, 0.26, 45.38, 32.44
2015-06-17, vimt1680.15o, 100, 6417, 0.29, 0.26, 45.38, 32.5
2015-06-16, vimt1670.15o, 100, 7333, 0.29, 0.27, 45.35, 32.45
2015-06-15, vimt1660.15o, 100, 5075, 0.29, 0.26, 45.4, 32.51
2015-06-14, vimt1650.15o, 100, 5131, 0.29, 0.26, 45.32, 32.43
2015-06-13, vimt1640.15o, 100, 7330, 0.29, 0.25, 45.37, 32.59
2015-06-12, vimt1630.15o, 100, 6414, 0.29, 0.25, 45.37, 32.52
2015-06-11, vimt1620.15o, 99, 7146, 0.29, 0.26, 45.29, 32.43
2015-06-10, vimt1610.15o, 100, 7330, 0.29, 0.26, 45.4, 32.61
2015-06-09, vimt1600.15o, 100, 10264, 0.29, 0.26, 45.34, 32.47
2015-06-08, vimt1590.15o, 100, 7331, 0.29, 0.26, 45.3, 32.33
2015-06-07, vimt1580.15o, 100, 8551, 0.29, 0.26, 45.33, 32.42
2015-06-06, vimt1570.15o, 100, 4663, 0.28, 0.26, 45.41, 32.68
2015-06-05, vimt1560.15o, 99, 9924, 0.28, 0.26, 45.37, 32.64
2015-06-04, vimt1550.15o, 100, 7328, 0.29, 0.26, 45.4, 32.47
2015-06-03, vimt1540.15o, 100, 5127, 0.29, 0.26, 45.37, 32.41
2015-06-02, vimt1530.15o, 100, 6408, 0.29, 0.26, 45.32, 32.32
2015-06-01, vimt1520.15o, 100, 3943, 0.29, 0.26, 45.33, 32.34
2015-05-31, vimt1510.15o, 100, 3943, 0.3, 0.26, 45.28, 32.21
2015-05-30, vimt1500.15o, 100, 4659, 0.29, 0.26, 45.26, 32.18
2015-05-29, vimt1490.15o, 100, 4271, 0.29, 0.26, 45.26, 32.2
2015-05-28, vimt1480.15o, 99, 3827, 0.29, 0.27, 45.22, 32.16
2015-05-27, vimt1470.15o, 100, 8543, 0.29, 0.26, 45.3, 32.41
2015-05-26, vimt1460.15o, 100, 4660, 0.29, 0.27, 45.3, 32.42
2015-05-25, vimt1450.15o, 100, 5698, 0.29, 0.26, 45.33, 32.49
2015-05-24, vimt1440.15o, 100, 5126, 0.29, 0.26, 45.34, 32.45
2015-05-23, vimt1430.15o, 100, 6408, 0.29, 0.26, 45.29, 32.44
2015-05-22, vimt1420.15o, 100, 5696, 0.29, 0.26, 45.38, 32.58
2015-05-21, vimt1410.15o, 100, 4657, 0.29, 0.26, 45.37, 32.53
2015-05-20, vimt1400.15o, 100, 5695, 0.29, 0.26, 45.35, 32.51
2015-05-19, vimt1390.15o, 99, 3382, 0.29, 0.26, 45.34, 32.41
2015-05-18, vimt1380.15o, 100, 5135, 0.29, 0.26, 45.37, 32.47
2015-05-17, vimt1370.15o, 100, 5711, 0.29, 0.26, 45.35, 32.43
2015-05-16, vimt1360.15o, 100, 4677, 0.29, 0.26, 45.33, 32.45
2015-05-15, vimt1350.15o, 100, 6432, 0.29, 0.26, 45.38, 32.57
2015-05-14, vimt1340.15o, 100, 4681, 0.29, 0.26, 45.35, 32.51
2015-05-13, vimt1330.15o, 99, 4199, 0.29, 0.26, 45.21, 32.25
2015-05-12, vimt1320.15o, 100, 5725, 0.29, 0.26, 45.26, 32.44
2015-05-11, vimt1310.15o, 100, 4295, 0.29, 0.27, 45.21, 32.37
2015-05-10, vimt1300.15o, 100, 4688, 0.3, 0.27, 45.26, 32.23
2015-05-09, vimt1290.15o, 100, 7370, 0.29, 0.26, 45.33, 32.48
2015-05-08, vimt1280.15o, 100, 12902, 0.29, 0.26, 45.34, 32.55
2015-05-07, vimt1270.15o, 100, 5160, 0.3, 0.26, 45.28, 32.4
2015-05-06, vimt1260.15o, 100, 4691, 0.3, 0.27, 45.27, 32.41
2015-05-05, vimt1250.15o, 100, 10326, 0.29, 0.26, 45.28, 32.65
2015-05-04, vimt1240.15o, 100, 10326, 0.29, 0.26, 45.24, 32.53
2015-05-03, vimt1230.15o, 100, 7380, 0.29, 0.27, 45.22, 32.18
2015-05-02, vimt1220.15o, 100, 4695, 0.3, 0.27, 45.18, 32.03
2015-05-01, vimt1210.15o, 99, 3655, 0.3, 0.26, 45.21, 32.11
2015-04-30, vimt1200.15o, 100, 6461, 0.3, 0.27, 45.17, 31.97
2015-04-29, vimt1190.15o, 100, 5744, 0.29, 0.26, 45.17, 31.96
2015-04-28, vimt1180.15o, 100, 6465, 0.29, 0.27, 45.2, 31.99
2015-04-27, vimt1170.15o, 100, 8619, 0.29, 0.26, 45.21, 32.08
2015-04-26, vimt1160.15o, 100, 7389, 0.29, 0.26, 45.28, 32.3
2015-04-25, vimt1150.15o, 100, 7392, 0.29, 0.26, 45.32, 32.39
2015-04-24, vimt1140.15o, 100, 7392, 0.29, 0.26, 45.3, 32.36
2015-04-23, vimt1130.15o, 100, 6469, 0.29, 0.26, 45.31, 32.35
2015-04-22, vimt1120.15o, 100, 7362, 0.3, 0.26, 45.3, 32.37
2015-04-21, vimt1110.15o, 100, 5135, 0.29, 0.26, 45.32, 32.39
2015-04-20, vimt1100.15o, 100, 7131, 0.29, 0.26, 45.36, 32.33
2015-04-19, vimt1090.15o, 100, 8322, 0.29, 0.26, 45.3, 32.14
2015-04-18, vimt1080.15o, 100, 12490, 0.3, 0.27, 45.31, 32.13
2015-04-17, vimt1070.15o, 100, 8328, 0.29, 0.27, 45.3, 32.12
2015-04-16, vimt1060.15o, 100, 5000, 0.3, 0.26, 45.29, 32.16
2015-04-15, vimt1050.15o, 99, 5430, 0.29, 0.26, 45.29, 32.29
2015-04-14, vimt1040.15o, 100, 3847, 0.29, 0.27, 45.28, 32.2
2015-04-13, vimt1030.15o, 100, 5003, 0.29, 0.26, 45.27, 32.15
2015-04-12, vimt1020.15o, 100, 6255, 0.29, 0.26, 45.23, 32.17
2015-04-11, vimt1010.15o, 100, 6256, 0.29, 0.26, 45.26, 32.32
2015-04-10, vimt1000.15o, 100, 16688, 0.29, 0.26, 45.26, 32.36
2015-04-09, vimt0990.15o, 100, 10011, 0.29, 0.26, 45.27, 32.34
2015-04-08, vimt0980.15o, 100, 16699, 0.29, 0.25, 45.31, 32.42
2015-04-07, vimt0970.15o, 100, 12530, 0.29, 0.26, 45.27, 32.36
2015-04-06, vimt0960.15o, 100, 4176, 0.29, 0.26, 45.29, 32.36
2015-04-05, vimt0950.15o, 100, 7161, 0.29, 0.25, 45.26, 32.29
2015-04-04, vimt0940.15o, 100, 7160, 0.29, 0.26, 45.18, 32.02
2015-04-03, vimt0930.15o, 100, 10027, 0.3, 0.26, 45.23, 32.1
2015-04-02, vimt0920.15o, 100, 10025, 0.29, 0.26, 45.28, 32.29
2015-04-01, vimt0910.15o, 100, 12532, 0.3, 0.26, 45.25, 32.17
2015-03-31, vimt0900.15o, 100, 8085, 0.29, 0.26, 45.16, 31.97
2015-03-30, vimt0890.15o, 100, 12131, 0.29, 0.26, 45.17, 31.95
2015-03-29, vimt0880.15o, 100, 10032, 0.29, 0.26, 45.27, 32.05
2015-03-28, vimt0870.15o, 100, 16730, 0.29, 0.26, 45.23, 32.02
2015-03-27, vimt0860.15o, 100, 16727, 0.29, 0.26, 45.24, 31.97
2015-03-26, vimt0850.15o, 100, 16731, 0.29, 0.26, 45.27, 32.03
2015-03-25, vimt0840.15o, 100, 25091, 0.29, 0.25, 45.28, 32.11
2015-03-24, vimt0830.15o, 100, 50210, 0.29, 0.25, 45.28, 32.21
2015-03-23, vimt0820.15o, 100, 25112, 0.29, 0.26, 45.31, 32.26
2015-03-22, vimt0810.15o, 100, 50219, 0.29, 0.25, 45.32, 32.25
2015-03-21, vimt0800.15o, 100, 25122, 0.29, 0.26, 45.25, 32.12
2015-03-20, vimt0790.15o, 100, 24821, 0.29, 0.26, 45.28, 32.13
2015-03-19, vimt0780.15o, 100, 25111, 0.29, 0.25, 45.29, 32.19
2015-03-18, vimt0770.15o, 100, 12556, 0.29, 0.25, 45.33, 32.21
2015-03-17, vimt0760.15o, 100, 16745, 0.29, 0.25, 45.3, 32.12
2015-03-16, vimt0750.15o, 100, 16741, 0.29, 0.25, 45.27, 32.06
2015-03-15, vimt0740.15o, 100, 12557, 0.29, 0.26, 45.25, 32.02
2015-03-14, vimt0730.15o, 100, 10043, 0.29, 0.26, 45.23, 32.01
2015-03-13, vimt0720.15o, 100, 25113, 0.29, 0.26, 45.25, 32.08
2015-03-12, vimt0710.15o, 100, 16275, 0.3, 0.26, 45.25, 32.04
2015-03-11, vimt0700.15o, 100, 12550, 0.29, 0.26, 45.3, 32.23
2015-03-10, vimt0690.15o, 100, 50211, 0.29, 0.26, 45.3, 32.08
2015-03-09, vimt0680.15o, 100, 12556, 0.29, 0.26, 45.35, 32.16
2015-03-08, vimt0670.15o, 100, 12554, 0.29, 0.26, 45.31, 32.06
2015-03-07, vimt0660.15o, 100, 25105, 0.29, 0.26, 45.32, 32.08
2015-03-06, vimt0650.15o, 100, 12553, 0.29, 0.26, 45.36, 32.2
2015-03-05, vimt0640.15o, 99, 7023, 0.29, 0.26, 45.37, 32.24
2015-03-04, vimt0630.15o, 100, 25115, 0.28, 0.26, 45.43, 32.43
2015-03-03, vimt0620.15o, 100, 16741, 0.29, 0.26, 45.46, 32.42
2015-03-02, vimt0610.15o, 100, 25113, 0.29, 0.26, 45.48, 32.48
2015-03-01, vimt0600.15o, 100, 25115, 0.29, 0.26, 45.44, 32.42
2015-02-28, vimt0590.15o, 100, 25109, 0.28, 0.25, 45.45, 32.44
2015-02-27, vimt0580.15o, 100, 10042, 0.29, 0.26, 45.43, 32.39
2015-02-26, vimt0570.15o, 100, 12549, 0.29, 0.26, 45.39, 32.31
2015-02-25, vimt0560.15o, 100, 16734, 0.29, 0.26, 45.41, 32.31
2015-02-24, vimt0550.15o, 100, 10043, 0.28, 0.25, 45.45, 32.5
2015-02-23, vimt0540.15o, 100, 16736, 0.29, 0.26, 45.41, 32.43
2015-02-22, vimt0530.15o, 100, 12546, 0.28, 0.25, 45.41, 32.55
2015-02-21, vimt0520.15o, 100, 10039, 0.29, 0.26, 45.38, 32.38
2015-02-20, vimt0510.15o, 100, 8056, 0.29, 0.25, 45.47, 32.53
2015-02-19, vimt0500.15o, 100, 6140, 0.29, 0.26, 45.36, 32.26
2015-02-18, vimt0490.15o, 100, 6271, 0.29, 0.26, 45.34, 32.21
2015-02-17, vimt0480.15o, 100, 6272, 0.29, 0.26, 45.37, 32.3
2015-02-16, vimt0470.15o, 100, 6271, 0.29, 0.26, 45.3, 32.12
2015-02-15, vimt0460.15o, 100, 7166, 0.29, 0.26, 45.29, 32.1
2015-02-14, vimt0450.15o, 100, 6268, 0.29, 0.26, 45.29, 32.09
2015-02-13, vimt0440.15o, 100, 10029, 0.29, 0.26, 45.32, 32.13
2015-02-12, vimt0430.15o, 100, 7161, 0.29, 0.26, 45.33, 32.16
2015-02-11, vimt0420.15o, 100, 5567, 0.29, 0.26, 45.33, 32.93
2015-02-10, vimt0410.15o, 100, 8352, 0.29, 0.26, 45.36, 32.31
2015-02-09, vimt0400.15o, 100, 8350, 0.29, 0.26, 45.33, 32.18
2015-02-08, vimt0390.15o, 100, 12524, 0.29, 0.26, 45.37, 32.26
2015-02-07, vimt0380.15o, 100, 16701, 0.3, 0.26, 45.39, 32.3
2015-02-06, vimt0370.15o, 99, 8110, 0.29, 0.26, 45.27, 32.05
2015-02-05, vimt0360.15o, 100, 7155, 0.29, 0.26, 45.41, 32.16
2015-02-04, vimt0350.15o, 100, 8346, 0.3, 0.26, 45.4, 33
2015-02-03, vimt0340.15o, 100, 10010, 0.29, 0.26, 45.39, 32.18
2015-02-02, vimt0330.15o, 100, 8338, 0.29, 0.26, 45.38, 32.2
2015-02-01, vimt0320.15o, 100, 6252, 0.29, 0.26, 45.41, 32.28
2015-01-31, vimt0310.15o, 100, 50045, 0.29, 0.26, 45.46, 32.43
2015-01-30, vimt0300.15o, 100, 12508, 0.29, 0.26, 45.43, 32.37
2015-01-29, vimt0290.15o, 100, 6251, 0.3, 0.26, 45.43, 32.34
2015-01-28, vimt0280.15o, 100, 5555, 0.29, 0.26, 45.46, 32.49
2015-01-27, vimt0270.15o, 100, 8331, 0.29, 0.26, 45.41, 32.46
2015-01-26, vimt0260.15o, 100, 3329, 0.3, 0.27, 45.38, 32.32
2015-01-25, vimt0250.15o, 100, 9990, 0.29, 0.26, 45.39, 32.26
2015-01-24, vimt0240.15o, 100, 9987, 0.3, 0.26, 45.41, 32.32
2015-01-23, vimt0230.15o, 100, 8321, 0.3, 0.26, 45.42, 32.41
2015-01-22, vimt0220.15o, 100, 8328, 0.29, 0.26, 45.47, 32.45
2015-01-21, vimt0210.15o, 100, 7136, 0.29, 0.26, 45.48, 32.56
2015-01-20, vimt0200.15o, 100, 5545, 0.3, 0.26, 45.4, 32.38
2015-01-19, vimt0190.15o, 100, 5544, 0.3, 0.26, 45.4, 32.3
2015-01-18, vimt0180.15o, 100, 4533, 0.3, 0.26, 45.42, 32.31
2015-01-17, vimt0170.15o, 100, 7121, 0.3, 0.27, 45.41, 32.34
2015-01-16, vimt0160.15o, 100, 4983, 0.29, 0.26, 45.44, 32.44
2015-01-15, vimt0150.15o, 100, 6228, 0.29, 0.26, 45.52, 32.6
2015-01-14, vimt0140.15o, 100, 6227, 0.29, 0.26, 45.48, 32.6
2015-01-13, vimt0130.15o, 100, 8300, 0.29, 0.26, 45.45, 32.56
2015-01-12, vimt0120.15o, 100, 7111, 0.29, 0.26, 45.5, 32.61
2015-01-11, vimt0110.15o, 100, 12441, 0.29, 0.26, 45.47, 32.62
2015-01-10, vimt0100.15o, 100, 6217, 0.29, 0.26, 45.5, 32.69
2015-01-09, vimt0090.15o, 99, 5382, 0.3, 0.26, 45.49, 32.57
2015-01-08, vimt0080.15o, 100, 6210, 0.3, 0.27, 45.49, 32.45
2015-01-07, vimt0070.15o, 100, 7088, 0.29, 0.26, 45.48, 32.43
2015-01-06, vimt0060.15o, 100, 4959, 0.3, 0.26, 45.48, 32.47
2015-01-05, vimt0050.15o, 100, 8536, 0.29, 0.26, 45.48, 32.55
2015-01-04, vimt0040.15o, 100, 6413, 0.29, 0.26, 45.53, 32.64
2015-01-03, vimt0030.15o, 100, 10256, 0.3, 0.26, 45.46, 32.56
2015-01-02, vimt0020.15o, 100, 8549, 0.29, 0.26, 45.49, 32.63
2015-01-01, vimt0010.15o, 100, 17100, 0.3, 0.27, 45.5, 32.66
2014-12-31, vimt3650.14o, 100, 7329, 0.29, 0.25, 45.5, 32.76
2014-12-30, vimt3640.14o, 100, 10261, 0.29, 0.26, 45.52, 32.77
2014-12-29, vimt3630.14o, 100, 12827, 0.29, 0.26, 45.51, 32.66
2014-12-28, vimt3620.14o, 100, 6411, 0.3, 0.26, 45.51, 32.7
2014-12-27, vimt3610.14o, 100, 7329, 0.29, 0.26, 45.49, 32.68
2014-12-26, vimt3600.14o, 100, 12822, 0.29, 0.25, 45.53, 32.73
2014-12-25, vimt3590.14o, 100, 6409, 0.29, 0.25, 45.51, 32.72
2014-12-24, vimt3580.14o, 100, 7323, 0.3, 0.26, 45.41, 32.39
2014-12-23, vimt3570.14o, 100, 8544, 0.29, 0.26, 45.43, 32.4
2014-12-22, vimt3560.14o, 100, 8543, 0.29, 0.26, 45.42, 32.41
2014-12-21, vimt3550.14o, 100, 8543, 0.29, 0.26, 45.45, 32.57
2014-12-20, vimt3540.14o, 100, 12812, 0.29, 0.26, 45.5, 32.7
2014-12-19, vimt3530.14o, 99, 9900, 0.29, 0.26, 45.48, 32.59
2014-12-18, vimt3520.14o, 100, 4269, 0.29, 0.26, 45.52, 32.77
2014-12-17, vimt3510.14o, 100, 8497, 0.29, 0.26, 45.45, 32.67
2014-12-16, vimt3500.14o, 100, 7290, 0.29, 0.26, 45.55, 32.83
2014-12-15, vimt3490.14o, 100, 6398, 0.29, 0.26, 45.51, 32.71
2014-12-14, vimt3480.14o, 100, 7311, 0.29, 0.26, 45.5, 32.74
2014-12-13, vimt3470.14o, 100, 5681, 0.29, 0.26, 45.52, 32.7
2014-12-12, vimt3460.14o, 100, 9982, 0.29, 0.26, 45.42, 32.49
2014-12-11, vimt3450.14o, 100, 6942, 0.3, 0.26, 45.44, 32.52
2014-12-10, vimt3440.14o, 100, 6207, 0.3, 0.26, 45.36, 32.35
2014-12-09, vimt3430.14o, 100, 5516, 0.3, 0.26, 45.39, 32.37
2014-12-08, vimt3420.14o, 100, 6202, 0.29, 0.26, 45.39, 32.4
2014-12-07, vimt3410.14o, 100, 8272, 0.3, 0.26, 45.38, 32.46
2014-12-06, vimt3400.14o, 100, 16539, 0.29, 0.27, 45.42, 32.46
2014-12-05, vimt3390.14o, 100, 5509, 0.3, 0.26, 45.42, 32.54
2014-12-04, vimt3380.14o, 100, 4506, 0.29, 0.26, 45.38, 32.51
2014-12-03, vimt3370.14o, 100, 9909, 0.3, 0.27, 45.39, 32.54
2014-12-02, vimt3360.14o, 100, 8254, 0.3, 0.27, 45.42, 32.56
2014-12-01, vimt3350.14o, 100, 7072, 0.3, 0.27, 45.37, 32.53
2014-11-30, vimt3340.14o, 100, 9895, 0.29, 0.26, 45.45, 32.68
2014-11-29, vimt3330.14o, 100, 8239, 0.3, 0.26, 45.44, 32.5
2014-11-28, vimt3320.14o, 100, 8234, 0.3, 0.26, 45.4, 32.42
2014-11-27, vimt3310.14o, 100, 16445, 0.3, 0.26, 45.38, 32.44
2014-11-26, vimt3300.14o, 100, 8225, 0.3, 0.26, 45.42, 32.47
2014-11-25, vimt3290.14o, 100, 9870, 0.3, 0.27, 45.44, 32.52
2014-11-24, vimt3280.14o, 100, 16450, 0.29, 0.26, 45.44, 32.58
2014-11-23, vimt3270.14o, 100, 12341, 0.29, 0.26, 45.45, 32.63
2014-11-22, vimt3260.14o, 99, 16346, 0.29, 0.26, 45.43, 32.55
2014-11-21, vimt3250.14o, 99, 6122, 0.29, 0.26, 45.48, 32.74
2014-11-20, vimt3240.14o, 100, 16468, 0.29, 0.26, 45.44, 32.65
2014-11-19, vimt3230.14o, 100, 9884, 0.3, 0.26, 45.51, 32.6
2014-11-18, vimt3220.14o, 100, 9883, 0.29, 0.27, 45.49, 32.6
2014-11-17, vimt3210.14o, 100, 12358, 0.29, 0.26, 45.5, 32.7
2014-11-16, vimt3200.14o, 100, 16494, 0.29, 0.26, 45.52, 32.74
2014-11-15, vimt3190.14o, 100, 12369, 0.29, 0.26, 45.5, 32.63
2014-11-14, vimt3180.14o, 100, 16500, 0.29, 0.26, 45.46, 32.6
2014-11-13, vimt3170.14o, 100, 9904, 0.29, 0.26, 45.48, 32.69
2014-11-12, vimt3160.14o, 100, 16511, 0.29, 0.26, 45.52, 32.72
2014-11-11, vimt3150.14o, 100, 12385, 0.29, 0.27, 45.5, 32.65
2014-11-10, vimt3140.14o, 100, 16516, 0.29, 0.26, 45.45, 32.56
2014-11-09, vimt3130.14o, 100, 6194, 0.3, 0.26, 45.44, 32.44
2014-11-08, vimt3120.14o, 100, 8263, 0.29, 0.27, 45.44, 32.44
2014-11-07, vimt3110.14o, 100, 8265, 0.29, 0.27, 45.42, 32.44
2014-11-06, vimt3100.14o, 100, 7082, 0.3, 0.27, 45.44, 32.46
2014-11-05, vimt3090.14o, 100, 7083, 0.3, 0.26, 45.44, 32.49
2014-11-04, vimt3080.14o, 100, 12391, 0.29, 0.26, 45.44, 32.59
2014-11-03, vimt3070.14o, 100, 16526, 0.29, 0.26, 45.49, 32.79
2014-11-02, vimt3060.14o, 100, 16527, 0.29, 0.26, 45.55, 32.79
2014-11-01, vimt3050.14o, 100, 8263, 0.29, 0.26, 45.5, 32.72
2014-10-31, vimt3040.14o, 100, 12398, 0.29, 0.26, 45.47, 32.62
2014-10-30, vimt3030.14o, 100, 10245, 0.3, 0.26, 45.46, 32.55
2014-10-29, vimt3020.14o, 100, 5123, 0.29, 0.27, 45.45, 32.54
2014-10-28, vimt3010.14o, 100, 8541, 0.3, 0.27, 45.44, 32.54
2014-10-27, vimt3000.14o, 100, 4658, 0.29, 0.26, 45.47, 32.61
2014-10-26, vimt2990.14o, 100, 4660, 0.29, 0.26, 45.48, 32.59
2014-10-25, vimt2980.14o, 100, 17094, 0.29, 0.26, 45.44, 33.01
2014-10-24, vimt2970.14o, 100, 17093, 0.29, 0.27, 45.45, 32.52
2014-10-23, vimt2960.14o, 99, 16707, 0.29, 0.26, 45.42, 32.39
2014-10-22, vimt2950.14o, 100, 10264, 0.29, 0.26, 45.48, 32.51
2014-10-21, vimt2940.14o, 100, 25666, 0.29, 0.26, 45.46, 32.51
2014-10-20, vimt2930.14o, 100, 17116, 0.29, 0.26, 45.47, 32.51
2014-10-19, vimt2920.14o, 100, 10270, 0.3, 0.26, 45.47, 32.57
2014-10-18, vimt2910.14o, 100, 12842, 0.29, 0.26, 45.45, 32.55
2014-10-17, vimt2900.14o, 100, 12844, 0.29, 0.27, 45.46, 32.58
2014-10-16, vimt2890.14o, 100, 25695, 0.29, 0.26, 45.49, 32.6
2014-10-15, vimt2880.14o, 100, 6424, 0.3, 0.27, 45.46, 32.62
2014-10-14, vimt2870.14o, 100, 4674, 0.29, 0.26, 45.42, 32.53
2014-10-13, vimt2860.14o, 100, 25718, 0.29, 0.26, 45.43, 32.46
2014-10-12, vimt2850.14o, 100, 17146, 0.3, 0.26, 45.41, 32.5
2014-10-11, vimt2840.14o, 100, 12868, 0.3, 0.26, 45.4, 32.48
2014-10-10, vimt2830.14o, 100, 17156, 0.29, 0.26, 45.43, 32.5
2014-10-09, vimt2820.14o, 100, 25743, 0.29, 0.27, 45.44, 32.49
2014-10-08, vimt2810.14o, 100, 10294, 0.29, 0.27, 45.38, 32.45
2014-10-07, vimt2800.14o, 100, 17156, 0.29, 0.27, 45.4, 32.43
2014-10-06, vimt2790.14o, 100, 12869, 0.29, 0.26, 45.43, 32.42
2014-10-05, vimt2780.14o, 100, 25745, 0.3, 0.27, 45.38, 32.3
2014-10-04, vimt2770.14o, 100, 17162, 0.3, 0.27, 45.39, 32.31
2014-10-03, vimt2760.14o, 100, 8583, 0.3, 0.26, 45.42, 32.37
2014-10-02, vimt2750.14o, 99, 12556, 0.29, 0.26, 45.43, 32.48
2014-10-01, vimt2740.14o, 100, 8584, 0.29, 0.26, 45.41, 32.45
2014-09-30, vimt2730.14o, 100, 17177, 0.29, 0.27, 45.43, 32.49
2014-09-29, vimt2720.14o, 100, 10306, 0.29, 0.26, 45.46, 32.53
2014-09-28, vimt2710.14o, 100, 12885, 0.3, 0.26, 45.42, 32.51
2014-09-27, vimt2700.14o, 100, 8591, 0.29, 0.27, 45.4, 32.5
2014-09-26, vimt2690.14o, 100, 8593, 0.29, 0.26, 45.42, 32.48
2014-09-25, vimt2680.14o, 100, 25792, 0.3, 0.26, 45.34, 32.31
2014-09-24, vimt2670.14o, 100, 8591, 0.29, 0.27, 45.35, 32.37
2014-09-23, vimt2660.14o, 100, 17192, 0.29, 0.27, 45.42, 32.44
2014-09-22, vimt2650.14o, 100, 51607, 0.29, 0.27, 45.39, 32.38
2014-09-21, vimt2640.14o, 100, 17202, 0.29, 0.26, 45.4, 32.45
2014-09-20, vimt2630.14o, 100, 17199, 0.29, 0.26, 45.44, 32.52
2014-09-19, vimt2620.14o, 100, 16683, 0.29, 0.26, 45.39, 32.45
2014-09-18, vimt2610.14o, 100, 25789, 0.3, 0.26, 45.39, 32.44
2014-09-17, vimt2600.14o, 100, 16688, 0.3, 0.26, 45.29, 32.08
2014-09-16, vimt2590.14o, 100, 16693, 0.29, 0.26, 45.33, 32.06
2014-09-15, vimt2580.14o, 100, 50084, 0.3, 0.26, 45.3, 32.04
2014-09-14, vimt2570.14o, 100, 10012, 0.3, 0.27, 45.29, 32.03
2014-09-13, vimt2560.14o, 100, 10007, 0.29, 0.26, 45.33, 32.06
2014-09-12, vimt2550.14o, 100, 50029, 0.3, 0.27, 45.36, 32.33
2014-09-11, vimt2540.14o, 100, 8345, 0.3, 0.26, 45.32, 32.09
2014-09-10, vimt2530.14o, 100, 16694, 0.3, 0.26, 45.35, 32.41
2014-09-09, vimt2520.14o, 100, 25056, 0.29, 0.26, 45.4, 32.24
2014-09-08, vimt2510.14o, 100, 12526, 0.29, 0.26, 45.38, 32.26
2014-09-07, vimt2500.14o, 100, 50100, 0.3, 0.26, 45.32, 32.09
2014-09-06, vimt2490.14o, 100, 16684, 0.29, 0.26, 45.4, 32.23
2014-09-05, vimt2480.14o, 100, 25038, 0.29, 0.26, 45.44, 32.26
2014-09-04, vimt2470.14o, 100, 16696, 0.29, 0.26, 45.46, 32.38
2014-09-03, vimt2460.14o, 100, 8345, 0.29, 0.26, 45.44, 32.32
2014-09-02, vimt2450.14o, 100, 10014, 0.29, 0.26, 45.44, 32.3
2014-09-01, vimt2440.14o, 100, 10006, 0.29, 0.26, 45.41, 32.3
2014-08-31, vimt2430.14o, 100, 12511, 0.29, 0.26, 45.39, 32.18
2014-08-30, vimt2420.14o, 100, 10007, 0.29, 0.26, 45.43, 32.28
2014-08-29, vimt2410.14o, 100, 7148, 0.29, 0.26, 45.4, 32.27
2014-08-28, vimt2400.14o, 100, 10009, 0.29, 0.26, 45.36, 32.13
2014-08-27, vimt2390.14o, 100, 7144, 0.29, 0.26, 45.43, 32.3
2014-08-26, vimt2380.14o, 100, 16679, 0.29, 0.26, 45.43, 32.37
2014-08-25, vimt2370.14o, 100, 25037, 0.29, 0.26, 45.37, 32.34
2014-08-24, vimt2360.14o, 100, 16685, 0.29, 0.26, 45.4, 32.37
2014-08-23, vimt2350.14o, 100, 16687, 0.29, 0.26, 45.41, 32.36
2014-08-22, vimt2340.14o, 100, 50072, 0.29, 0.26, 45.4, 32.3
2014-08-21, vimt2330.14o, 100, 10005, 0.29, 0.26, 45.38, 32.3
2014-08-20, vimt2320.14o, 100, 7151, 0.29, 0.26, 45.45, 32.4
2014-08-19, vimt2310.14o, 100, 16683, 0.29, 0.26, 45.44, 32.4
2014-08-18, vimt2300.14o, 100, 8337, 0.29, 0.26, 45.39, 32.27
2014-08-17, vimt2290.14o, 100, 12501, 0.29, 0.26, 45.43, 32.25
2014-08-16, vimt2280.14o, 100, 7139, 0.3, 0.26, 45.42, 32.22
2014-08-15, vimt2270.14o, 100, 12493, 0.29, 0.26, 45.44, 32.35
2014-08-14, vimt2260.14o, 99, 16155, 0.29, 0.26, 45.4, 32.3
2014-08-13, vimt2250.14o, 100, 12493, 0.29, 0.26, 45.47, 32.37
2014-08-12, vimt2240.14o, 99, 16329, 0.29, 0.26, 45.44, 32.35
2014-08-11, vimt2230.14o, 100, 12490, 0.29, 0.26, 45.42, 32.3
2014-08-10, vimt2220.14o, 100, 16660, 0.29, 0.26, 45.43, 32.29
2014-08-09, vimt2210.14o, 100, 16654, 0.29, 0.26, 45.4, 32.31
2014-08-08, vimt2200.14o, 100, 24984, 0.29, 0.26, 45.38, 32.32
2014-08-07, vimt2190.14o, 99, 12129, 0.29, 0.26, 45.34, 32.28
2014-08-06, vimt2180.14o, 100, 49948, 0.29, 0.26, 45.41, 32.38
2014-08-05, vimt2170.14o, 100, 12482, 0.29, 0.26, 45.36, 32.32
2014-08-04, vimt2160.14o, 100, 49925, 0.29, 0.26, 45.45, 32.39
2014-08-03, vimt2150.14o, 100, 12425, 0.29, 0.26, 45.52, 32.48
2014-08-02, vimt2140.14o, 100, 51726, 0.29, 0.26, 45.38, 32.22
2014-08-01, vimt2130.14o, 100, 25818, 0.29, 0.26, 45.35, 32.07
2014-07-31, vimt2120.14o, 100, 12919, 0.29, 0.27, 45.39, 32.11
2014-07-30, vimt2110.14o, 100, 12921, 0.29, 0.26, 45.37, 32.11
2014-07-29, vimt2100.14o, 100, 17215, 0.29, 0.26, 45.35, 32.13
2014-07-28, vimt2090.14o, 100, 10326, 0.29, 0.27, 45.39, 32.15
2014-07-27, vimt2080.14o, 100, 7376, 0.29, 0.27, 45.42, 32.23
2014-07-26, vimt2070.14o, 100, 25830, 0.29, 0.26, 45.4, 32.22
2014-07-25, vimt2060.14o, 100, 8600, 0.29, 0.27, 45.37, 32.13
2014-07-24, vimt2050.14o, 100, 17206, 0.29, 0.26, 45.38, 32.06
2014-07-23, vimt2040.14o, 100, 12914, 0.29, 0.26, 45.35, 32.08
2014-07-22, vimt2030.14o, 100, 6453, 0.29, 0.27, 45.37, 32.06
2014-07-21, vimt2020.14o, 100, 17080, 0.29, 0.26, 45.4, 32.2
2014-07-20, vimt2010.14o, 100, 25831, 0.29, 0.27, 45.39, 32.29
2014-07-19, vimt2000.14o, 100, 51640, 0.29, 0.26, 45.34, 32.23
2014-07-18, vimt1990.14o, 100, 10323, 0.29, 0.26, 45.33, 32.21
2014-07-17, vimt1980.14o, 100, 17206, 0.29, 0.26, 45.35, 32.25
2014-07-16, vimt1970.14o, 100, 25826, 0.29, 0.26, 45.31, 32.24
2014-07-15, vimt1960.14o, 100, 10328, 0.29, 0.26, 45.3, 32.2
2014-07-14, vimt1950.14o, 100, 17205, 0.29, 0.26, 45.36, 32.28
2014-07-13, vimt1940.14o, 100, 51636, 0.29, 0.26, 45.3, 32.1
2014-07-12, vimt1930.14o, 100, 17208, 0.29, 0.26, 45.29, 32.14
2014-07-11, vimt1920.14o, 100, 8605, 0.3, 0.26, 45.31, 32.17
2014-07-10, vimt1910.14o, 99, 10137, 0.29, 0.26, 45.36, 32.26
2014-07-09, vimt1900.14o, 100, 8605, 0.29, 0.26, 45.27, 32.07
2014-07-08, vimt1890.14o, 100, 8601, 0.29, 0.27, 45.29, 32.08
2014-07-07, vimt1880.14o, 100, 8593, 0.29, 0.26, 45.34, 32.12
2014-07-06, vimt1870.14o, 100, 10311, 0.29, 0.26, 45.28, 32.02
2014-07-05, vimt1860.14o, 100, 17202, 0.3, 0.26, 45.3, 32.08
2014-07-04, vimt1850.14o, 100, 3221, 0.3, 0.26, 45.34, 32.1
2014-07-03, vimt1840.14o, 98, 12467, 0.3, 0.27, 45.3, 31.98
2014-07-02, vimt1830.14o, 100, 12894, 0.29, 0.26, 45.31, 32.13
2014-07-01, vimt1820.14o, 100, 12888, 0.29, 0.26, 45.34, 32.17
2014-06-30, vimt1810.14o, 100, 8589, 0.29, 0.26, 45.37, 32.2
2014-06-29, vimt1800.14o, 100, 10305, 0.29, 0.27, 45.31, 32.13
2014-06-28, vimt1790.14o, 100, 17174, 0.29, 0.27, 45.36, 32.24
2014-06-27, vimt1780.14o, 100, 12874, 0.29, 0.27, 45.37, 32.21
2014-06-26, vimt1770.14o, 100, 12869, 0.29, 0.26, 45.35, 32.28
2014-06-25, vimt1760.14o, 100, 25733, 0.29, 0.26, 45.33, 32.24
2014-06-24, vimt1750.14o, 100, 10290, 0.29, 0.26, 45.35, 32.26
2014-06-23, vimt1740.14o, 100, 12860, 0.29, 0.26, 45.35, 32.27
2014-06-22, vimt1730.14o, 100, 17143, 0.29, 0.26, 45.34, 32.22
2014-06-21, vimt1720.14o, 100, 17139, 0.29, 0.26, 45.35, 32.2
2014-06-20, vimt1710.14o, 100, 25702, 0.29, 0.26, 45.34, 32.15
2014-06-19, vimt1700.14o, 100, 51386, 0.29, 0.26, 45.35, 32.2
2014-06-18, vimt1690.14o, 100, 17117, 0.29, 0.25, 45.41, 32.41
2014-06-17, vimt1680.14o, 100, 25660, 0.29, 0.26, 45.44, 32.42
2014-06-16, vimt1670.14o, 100, 25634, 0.29, 0.26, 45.4, 32.38
2014-06-15, vimt1660.14o, 100, 12807, 0.29, 0.26, 45.36, 32.31
2014-06-14, vimt1650.14o, 100, 17072, 0.29, 0.26, 45.4, 32.32
2014-06-13, vimt1640.14o, 99, 25254, 0.3, 0.26, 45.38, 32.33
2014-06-12, vimt1630.14o, 100, 5067, 0.29, 0.26, 45.44, 32.39
2014-06-11, vimt1620.14o, 100, 10221, 0.29, 0.26, 45.48, 32.41
2014-06-10, vimt1610.14o, 100, 12567, 0.29, 0.26, 45.45, 32.32
2014-06-09, vimt1600.14o, 100, 16601, 0.29, 0.26, 45.38, 32.21
2014-06-08, vimt1590.14o, 100, 24903, 0.29, 0.26, 45.4, 32.23
2014-06-07, vimt1580.14o, 100, 12455, 0.29, 0.26, 45.48, 32.41
2014-06-06, vimt1570.14o, 100, 12454, 0.29, 0.26, 45.42, 32.3
2014-06-05, vimt1560.14o, 100, 24917, 0.29, 0.26, 45.4, 32.23
2014-06-04, vimt1550.14o, 100, 24918, 0.29, 0.26, 45.42, 32.23
2014-06-03, vimt1540.14o, 100, 24910, 0.29, 0.26, 45.45, 32.31
2014-06-02, vimt1530.14o, 100, 49840, 0.29, 0.26, 45.4, 32.24
2014-06-01, vimt1520.14o, 100, 24929, 0.29, 0.26, 45.46, 32.27
2014-05-31, vimt1510.14o, 100, 49824, 0.29, 0.26, 45.46, 32.27
2014-05-30, vimt1500.14o, 100, 12049, 0.29, 0.26, 45.38, 32.09
2014-05-29, vimt1490.14o, 100, 16065, 0.29, 0.26, 45.4, 32.14
2014-05-28, vimt1480.14o, 100, 24108, 0.29, 0.26, 45.42, 32.14
2014-05-27, vimt1470.14o, 100, 9642, 0.29, 0.26, 45.34, 32.02
2014-05-26, vimt1460.14o, 100, 48200, 0.29, 0.26, 45.31, 32.02
2014-05-25, vimt1450.14o, 100, 24103, 0.29, 0.26, 45.37, 32.16
2014-05-24, vimt1440.14o, 100, 48213, 0.29, 0.26, 45.37, 32.3
2014-05-23, vimt1430.14o, 100, 12054, 0.29, 0.26, 45.33, 32.24
2014-05-22, vimt1420.14o, 100, 16069, 0.29, 0.26, 45.37, 32.34
2014-05-21, vimt1410.14o, 100, 48226, 0.29, 0.26, 45.34, 32.32
2014-05-20, vimt1400.14o, 100, 24115, 0.29, 0.26, 45.39, 32.33
2014-05-19, vimt1390.14o, 100, 48542, 0.29, 0.26, 45.37, 32.17
2014-05-18, vimt1380.14o, 100, 49842, 0.29, 0.26, 45.42, 32.21
2014-05-17, vimt1370.14o, 100, 49835, 0.29, 0.26, 45.38, 32.07
2014-05-16, vimt1360.14o, 100, 24920, 0.29, 0.26, 45.35, 31.95
2014-05-15, vimt1350.14o, 100, 24791, 0.29, 0.27, 45.39, 31.94
2014-05-14, vimt1340.14o, 100, 24925, 0.29, 0.27, 45.38, 32.01
2014-05-13, vimt1330.14o, 100, 6230, 0.29, 0.26, 45.39, 32.13
2014-05-12, vimt1320.14o, 100, 49878, 0.29, 0.26, 45.41, 32.08
2014-05-11, vimt1310.14o, 100, 16624, 0.29, 0.25, 45.45, 32.31
2014-05-10, vimt1300.14o, 100, 12462, 0.29, 0.26, 45.4, 32.22
2014-05-09, vimt1290.14o, 100, 24929, 0.29, 0.26, 45.44, 32.34
2014-05-08, vimt1280.14o, 99, 24384, 0.29, 0.26, 45.4, 32.33
2014-05-07, vimt1270.14o, 100, 24932, 0.29, 0.26, 45.5, 32.5
2014-05-06, vimt1260.14o, 100, 12467, 0.28, 0.26, 45.5, 32.47
2014-05-05, vimt1250.14o, 100, 16618, 0.29, 0.26, 45.47, 32.33
2014-05-04, vimt1240.14o, 100, 12466, 0.29, 0.26, 45.45, 32.14
2014-05-03, vimt1230.14o, 100, 9969, 0.29, 0.26, 45.37, 32
2014-05-02, vimt1220.14o, 100, 24931, 0.29, 0.26, 45.39, 32.02
2014-05-01, vimt1210.14o, 100, 9973, 0.29, 0.26, 45.43, 32.02
2014-04-30, vimt1200.14o, 100, 12464, 0.29, 0.26, 45.4, 32.15
2014-04-29, vimt1190.14o, 100, 12466, 0.29, 0.26, 45.43, 32.1
2014-04-28, vimt1180.14o, 100, 16624, 0.29, 0.26, 45.46, 32.27
2014-04-27, vimt1170.14o, 100, 24936, 0.29, 0.26, 45.5, 32.47
2014-04-26, vimt1160.14o, 100, 12466, 0.28, 0.26, 45.51, 32.48
2014-04-25, vimt1150.14o, 100, 24942, 0.29, 0.26, 45.49, 32.36
2014-04-24, vimt1140.14o, 100, 7125, 0.29, 0.26, 45.46, 32.24
2014-04-23, vimt1130.14o, 100, 9974, 0.29, 0.27, 45.47, 32.36
2014-04-22, vimt1120.14o, 100, 7126, 0.29, 0.26, 45.49, 32.36
2014-04-21, vimt1110.14o, 100, 24944, 0.29, 0.26, 45.42, 32.15
2014-04-20, vimt1100.14o, 100, 12475, 0.29, 0.26, 45.41, 32.15
2014-04-19, vimt1090.14o, 100, 6235, 0.29, 0.27, 45.45, 32.26
2014-04-18, vimt1080.14o, 100, 12476, 0.29, 0.26, 45.47, 32.39
2014-04-17, vimt1070.14o, 100, 7126, 0.29, 0.26, 45.44, 32.33
2014-04-16, vimt1060.14o, 100, 8316, 0.29, 0.27, 45.42, 32.28
2014-04-15, vimt1050.14o, 99, 6088, 0.29, 0.26, 45.33, 32.01
2014-04-14, vimt1040.14o, 100, 5540, 0.29, 0.26, 45.46, 32.35
2014-04-13, vimt1030.14o, 100, 3327, 0.29, 0.26, 45.45, 32.47
2014-04-12, vimt1020.14o, 100, 3840, 0.29, 0.26, 45.46, 32.41
2014-04-11, vimt1010.14o, 100, 16641, 0.3, 0.26, 45.38, 32.17
2014-04-10, vimt1000.14o, 99, 6968, 0.3, 0.26, 45.31, 32
2014-04-09, vimt0990.14o, 100, 7132, 0.3, 0.26, 45.36, 32.09
2014-04-08, vimt0980.14o, 100, 3840, 0.29, 0.27, 45.35, 32.06
2014-04-07, vimt0970.14o, 100, 9981, 0.29, 0.27, 45.37, 32.1
2014-04-06, vimt0960.14o, 100, 9979, 0.29, 0.26, 45.41, 32.32
2014-04-05, vimt0950.14o, 100, 12475, 0.29, 0.26, 45.49, 32.45
2014-04-04, vimt0940.14o, 100, 9981, 0.29, 0.26, 45.49, 32.5
2014-04-03, vimt0930.14o, 100, 7129, 0.29, 0.26, 45.45, 32.4
2014-04-02, vimt0920.14o, 100, 8317, 0.29, 0.26, 45.5, 32.49
2014-04-01, vimt0910.14o, 100, 9965, 0.29, 0.26, 45.49, 32.5
2014-03-31, vimt0900.14o, 100, 3840, 0.28, 0.26, 45.47, 32.44
2014-03-30, vimt0890.14o, 100, 9981, 0.29, 0.26, 45.47, 32.38
2014-03-29, vimt0880.14o, 100, 8314, 0.29, 0.26, 45.43, 32.28
2014-03-28, vimt0870.14o, 100, 12471, 0.29, 0.26, 45.45, 32.39
2014-03-27, vimt0860.14o, 100, 9978, 0.29, 0.26, 45.45, 32.4
2014-03-26, vimt0850.14o, 100, 9979, 0.29, 0.26, 45.49, 32.47
2014-03-25, vimt0840.14o, 100, 16629, 0.29, 0.26, 45.45, 32.39
2014-03-24, vimt0830.14o, 100, 8313, 0.29, 0.26, 45.41, 32.32
2014-03-23, vimt0820.14o, 100, 7125, 0.29, 0.26, 45.46, 32.4
2014-03-22, vimt0810.14o, 100, 16628, 0.29, 0.26, 45.46, 32.45
2014-03-21, vimt0800.14o, 100, 9975, 0.29, 0.26, 45.44, 32.4
2014-03-20, vimt0790.14o, 98, 6880, 0.29, 0.26, 45.49, 32.32
2014-03-19, vimt0780.14o, 100, 12471, 0.3, 0.26, 45.41, 32.29
2014-03-18, vimt0770.14o, 100, 9966, 0.3, 0.27, 45.4, 32.22
2014-03-17, vimt0760.14o, 100, 12469, 0.29, 0.26, 45.4, 32.15
2014-03-16, vimt0750.14o, 100, 12471, 0.29, 0.26, 45.4, 32.16
2014-03-15, vimt0740.14o, 100, 6233, 0.3, 0.26, 45.4, 32.21
2014-03-14, vimt0730.14o, 100, 3113, 0.3, 0.26, 45.39, 32.23
2014-03-13, vimt0720.14o, 100, 8312, 0.29, 0.26, 45.43, 32.34
2014-03-12, vimt0710.14o, 100, 8312, 0.29, 0.26, 45.41, 32.29
2014-03-11, vimt0700.14o, 100, 9975, 0.3, 0.27, 45.4, 32.25
2014-03-10, vimt0690.14o, 100, 7122, 0.29, 0.26, 45.39, 32.15
2014-03-09, vimt0680.14o, 100, 8313, 0.29, 0.26, 45.4, 32.2
2014-03-08, vimt0670.14o, 100, 8312, 0.29, 0.26, 45.4, 32.23
2014-03-07, vimt0660.14o, 99, 9708, 0.29, 0.26, 45.35, 32.16
2014-03-06, vimt0650.14o, 100, 9973, 0.29, 0.26, 45.43, 32.25
2014-03-05, vimt0640.14o, 99, 4103, 0.29, 0.26, 45.49, 32.4
2014-03-04, vimt0630.14o, 100, 8310, 0.29, 0.26, 45.45, 32.41
2014-03-03, vimt0620.14o, 100, 12468, 0.29, 0.26, 45.5, 32.54
2014-03-02, vimt0610.14o, 100, 24938, 0.28, 0.25, 45.54, 32.72
2014-03-01, vimt0600.14o, 100, 7125, 0.28, 0.25, 45.51, 32.73
2014-02-28, vimt0590.14o, 100, 16619, 0.29, 0.25, 45.44, 32.5
2014-02-27, vimt0580.14o, 99, 8035, 0.29, 0.26, 45.37, 32.36
2014-02-26, vimt0570.14o, 100, 12455, 0.29, 0.26, 45.51, 32.59
2014-02-25, vimt0560.14o, 100, 8305, 0.29, 0.26, 45.44, 32.43
2014-02-24, vimt0550.14o, 100, 6228, 0.29, 0.26, 45.45, 32.39
2014-02-23, vimt0540.14o, 100, 9949, 0.29, 0.26, 45.5, 32.42
2014-02-22, vimt0530.14o, 100, 12462, 0.29, 0.26, 45.43, 32.33
2014-02-21, vimt0520.14o, 99, 12639, 0.3, 0.26, 45.36, 32.14
2014-02-20, vimt0510.14o, 100, 7370, 0.3, 0.26, 45.4, 32.25
2014-02-19, vimt0500.14o, 100, 12895, 0.3, 0.26, 45.39, 32.31
2014-02-18, vimt0490.14o, 100, 5678, 0.29, 0.26, 45.46, 32.43
2014-02-17, vimt0480.14o, 100, 5730, 0.29, 0.26, 45.41, 32.25
2014-02-16, vimt0470.14o, 100, 10315, 0.3, 0.26, 45.36, 32.1
2014-02-15, vimt0460.14o, 100, 10318, 0.3, 0.26, 45.35, 32.02
2014-02-14, vimt0450.14o, 99, 16849, 0.3, 0.27, 45.33, 31.6
2014-02-13, vimt0440.14o, 99, 12842, 0.3, 0.27, 45.36, 31.46
2014-02-12, vimt0430.14o, 100, 12890, 0.3, 0.27, 45.36, 31.71
2014-02-11, vimt0420.14o, 100, 8592, 0.29, 0.26, 45.41, 31.89
2014-02-10, vimt0410.14o, 100, 10314, 0.29, 0.26, 45.48, 32.09
2014-02-09, vimt0400.14o, 100, 17195, 0.29, 0.26, 45.48, 32.17
2014-02-08, vimt0390.14o, 100, 10320, 0.29, 0.26, 45.44, 32.11
2014-02-07, vimt0380.14o, 99, 16718, 0.29, 0.26, 45.47, 32.19
2014-02-06, vimt0370.14o, 100, 6452, 0.29, 0.26, 45.5, 32.28
2014-02-05, vimt0360.14o, 100, 8605, 0.29, 0.26, 45.44, 32.13
2014-02-04, vimt0350.14o, 100, 8606, 0.29, 0.26, 45.48, 32.19
2014-02-03, vimt0340.14o, 99, 10158, 0.3, 0.26, 45.44, 32.12
2014-02-02, vimt0330.14o, 100, 10327, 0.29, 0.26, 45.45, 32.26
2014-02-01, vimt0320.14o, 100, 12907, 0.29, 0.26, 45.44, 32.26
2014-01-31, vimt0310.14o, 100, 10328, 0.29, 0.26, 45.47, 32.29
2014-01-30, vimt0300.14o, 100, 6452, 0.29, 0.25, 45.39, 32.37
2014-01-29, vimt0290.14o, 100, 8594, 0.29, 0.26, 45.3, 31.81
2014-01-28, vimt0280.14o, 100, 8601, 0.29, 0.26, 45.4, 31.98
2014-01-27, vimt0270.14o, 100, 17210, 0.29, 0.26, 45.39, 32.04
2014-01-26, vimt0260.14o, 100, 17209, 0.29, 0.26, 45.35, 31.96
2014-01-25, vimt0250.14o, 100, 10320, 0.3, 0.26, 45.34, 31.82
2014-01-24, vimt0240.14o, 100, 10320, 0.29, 0.26, 45.38, 31.98
2014-01-23, vimt0230.14o, 100, 10326, 0.29, 0.26, 45.35, 31.96
2014-01-22, vimt0220.14o, 100, 8602, 0.3, 0.26, 45.32, 31.83
2014-01-21, vimt0210.14o, 100, 12906, 0.29, 0.26, 45.37, 31.93
2014-01-20, vimt0200.14o, 100, 10325, 0.29, 0.26, 45.33, 31.92
2014-01-19, vimt0190.14o, 100, 10325, 0.29, 0.26, 45.3, 31.86
2014-01-18, vimt0180.14o, 100, 12916, 0.29, 0.26, 45.35, 31.89
2014-01-17, vimt0170.14o, 100, 10329, 0.29, 0.26, 45.35, 31.92
2014-01-16, vimt0160.14o, 99, 8391, 0.29, 0.26, 45.23, 31.75
2014-01-15, vimt0150.14o, 100, 10329, 0.29, 0.26, 45.32, 31.9
2014-01-14, vimt0140.14o, 100, 17211, 0.3, 0.26, 45.36, 31.94
2014-01-13, vimt0130.14o, 100, 6454, 0.3, 0.26, 45.34, 32
2014-01-12, vimt0120.14o, 100, 12909, 0.29, 0.26, 45.34, 32.14
2014-01-11, vimt0110.14o, 100, 17219, 0.3, 0.26, 45.35, 32.16
2014-01-10, vimt0100.14o, 99, 8557, 0.29, 0.26, 45.37, 32.28
2014-01-09, vimt0090.14o, 99, 17077, 0.29, 0.26, 45.39, 32.42
2014-01-08, vimt0080.14o, 100, 10331, 0.29, 0.26, 45.41, 32.34
2014-01-07, vimt0070.14o, 100, 25829, 0.29, 0.26, 45.36, 32.21
2014-01-06, vimt0060.14o, 100, 7380, 0.29, 0.26, 45.34, 32.26
2014-01-05, vimt0050.14o, 100, 8610, 0.29, 0.26, 45.36, 32.27
2014-01-04, vimt0040.14o, 100, 12919, 0.29, 0.26, 45.4, 32.32
2014-01-03, vimt0030.14o, 100, 12915, 0.3, 0.26, 45.31, 32.12
2014-01-02, vimt0020.14o, 100, 8615, 0.29, 0.26, 45.3, 32.11
2014-01-01, vimt0010.14o, 100, 17232, 0.29, 0.26, 45.37, 32.27
2013-12-31, vimt3650.13o, 100, 8617, 0.29, 0.26, 45.32, 32.15
2013-12-30, vimt3640.13o, 100, 8617, 0.29, 0.26, 45.3, 32.15
2013-12-29, vimt3630.13o, 100, 25849, 0.3, 0.26, 45.37, 32.29
2013-12-28, vimt3620.13o, 100, 17232, 0.3, 0.26, 45.33, 32.15
2013-12-27, vimt3610.13o, 100, 8618, 0.29, 0.27, 45.3, 32.14
2013-12-26, vimt3600.13o, 100, 17235, 0.3, 0.26, 45.32, 32.17
2013-12-25, vimt3590.13o, 100, 17236, 0.3, 0.26, 45.36, 32.18
2013-12-24, vimt3580.13o, 100, 12923, 0.3, 0.26, 45.32, 32.16
2013-12-23, vimt3570.13o, 100, 17227, 0.29, 0.26, 45.33, 32.24
2013-12-22, vimt3560.13o, 100, 12921, 0.29, 0.26, 45.44, 32.4
2013-12-21, vimt3550.13o, 100, 25844, 0.29, 0.26, 45.43, 32.49
2013-12-20, vimt3540.13o, 100, 10339, 0.29, 0.26, 45.39, 32.43
2013-12-19, vimt3530.13o, 100, 25847, 0.29, 0.26, 45.47, 32.59
2013-12-18, vimt3520.13o, 100, 10336, 0.29, 0.26, 45.39, 32.24
2013-12-17, vimt3510.13o, 100, 17224, 0.29, 0.26, 45.3, 32.16
2013-12-16, vimt3500.13o, 100, 7381, 0.29, 0.26, 45.28, 32.1
2013-12-15, vimt3490.13o, 100, 5167, 0.29, 0.26, 45.38, 32.27
2013-12-14, vimt3480.13o, 100, 25836, 0.29, 0.26, 45.35, 32.37
2013-12-13, vimt3470.13o, 100, 25836, 0.29, 0.26, 45.36, 32.4
2013-12-12, vimt3460.13o, 100, 17226, 0.29, 0.26, 45.4, 32.41
2013-12-11, vimt3450.13o, 100, 51676, 0.29, 0.26, 45.43, 32.54
2013-12-10, vimt3440.13o, 100, 17234, 0.3, 0.26, 45.38, 32.46
2013-12-09, vimt3430.13o, 100, 17240, 0.3, 0.26, 45.42, 32.51
2013-12-08, vimt3420.13o, 100, 6467, 0.3, 0.26, 45.43, 32.52
2013-12-07, vimt3410.13o, 100, 12931, 0.3, 0.26, 45.42, 32.52
2013-12-06, vimt3400.13o, 100, 51737, 0.3, 0.26, 45.38, 32.44
2013-12-05, vimt3390.13o, 100, 25775, 0.3, 0.26, 45.52, 32.53
2013-12-04, vimt3380.13o, 100, 10348, 0.29, 0.26, 45.41, 32.4
2013-12-03, vimt3370.13o, 99, 17153, 0.3, 0.26, 45.39, 32.31
2013-12-02, vimt3360.13o, 100, 25872, 0.3, 0.26, 45.38, 32.16
2013-12-01, vimt3350.13o, 100, 51746, 0.3, 0.26, 45.38, 32.17
2013-11-30, vimt3340.13o, 100, 17248, 0.29, 0.26, 45.37, 32.29
2013-11-29, vimt3330.13o, 100, 25871, 0.29, 0.26, 45.43, 32.43
2013-11-28, vimt3320.13o, 100, 12935, 0.29, 0.26, 45.46, 32.39
2013-11-27, vimt3310.13o, 100, 12936, 0.3, 0.26, 45.35, 32.14
2013-11-26, vimt3300.13o, 98, 16875, 0.29, 0.26, 45.37, 32.17
2013-11-25, vimt3290.13o, 100, 17253, 0.29, 0.26, 45.47, 32.43
2013-11-24, vimt3280.13o, 100, 17257, 0.29, 0.26, 45.47, 32.51
2013-11-23, vimt3270.13o, 100, 8628, 0.29, 0.26, 45.45, 32.56
2013-11-22, vimt3260.13o, 100, 25880, 0.29, 0.26, 45.5, 32.61
2013-11-21, vimt3250.13o, 100, 17244, 0.29, 0.26, 45.43, 32.37
2013-11-20, vimt3240.13o, 100, 25864, 0.29, 0.26, 45.42, 32.4
2013-11-19, vimt3230.13o, 98, 4590, 0.29, 0.26, 45.42, 32.35
2013-11-18, vimt3220.13o, 99, 12749, 0.29, 0.26, 45.47, 32.3
2013-11-17, vimt3210.13o, 100, 51717, 0.29, 0.27, 45.45, 32.42
2013-11-16, vimt3200.13o, 100, 5744, 0.29, 0.26, 45.42, 32.37
2013-11-15, vimt3190.13o, 100, 51705, 0.29, 0.26, 45.45, 32.27
2013-11-14, vimt3180.13o, 100, 51690, 0.29, 0.26, 45.37, 32.11
2013-11-13, vimt3170.13o, 100, 17235, 0.29, 0.26, 45.36, 32.14
2013-11-12, vimt3160.13o, 100, 17234, 0.29, 0.26, 45.43, 32.25
2013-11-11, vimt3150.13o, 100, 25846, 0.3, 0.27, 45.42, 32.18
2013-11-10, vimt3140.13o, 100, 12926, 0.3, 0.27, 45.39, 32.18
2013-11-09, vimt3130.13o, 100, 10339, 0.29, 0.26, 45.37, 32.19
2013-11-08, vimt3120.13o, 100, 5743, 0.29, 0.26, 45.43, 32.21
2013-11-07, vimt3110.13o, 100, 6459, 0.3, 0.26, 45.35, 32.12
2013-11-06, vimt3100.13o, 100, 7385, 0.3, 0.26, 45.36, 32.24
2013-11-05, vimt3090.13o, 100, 50230, 0.29, 0.25, 45.41, 32.35
2013-11-04, vimt3080.13o, 100, 25115, 0.29, 0.26, 45.35, 32.23
2013-11-03, vimt3070.13o, 99, 8489, 0.3, 0.26, 45.29, 32.07
2013-11-02, vimt3060.13o, 99, 10321, 0.3, 0.27, 45.26, 31.93
2013-11-01, vimt3050.13o, 100, 25850, 0.3, 0.26, 45.41, 32.16
2013-10-31, vimt3040.13o, 100, 17235, 0.29, 0.26, 45.38, 32.27
2013-10-30, vimt3030.13o, 100, 25854, 0.29, 0.26, 45.42, 32.42
2013-10-29, vimt3020.13o, 99, 7328, 0.29, 0.27, 45.57, 32.64
2013-10-28, vimt3010.13o, 100, 12923, 0.29, 0.26, 45.42, 32.33
2013-10-27, vimt3000.13o, 100, 12925, 0.3, 0.26, 45.34, 32.1
2013-10-26, vimt2990.13o, 100, 51707, 0.3, 0.26, 45.4, 32.13
2013-10-25, vimt2980.13o, 100, 25847, 0.29, 0.26, 45.44, 32.34
2013-10-24, vimt2970.13o, 100, 25851, 0.3, 0.26, 45.38, 32.22
2013-10-23, vimt2960.13o, 100, 51709, 0.29, 0.26, 45.4, 32.23
2013-10-22, vimt2950.13o, 100, 51699, 0.3, 0.26, 45.41, 32.14
2013-10-21, vimt2940.13o, 100, 25829, 0.29, 0.26, 45.36, 32.15
2013-10-20, vimt2930.13o, 100, 17227, 0.3, 0.26, 45.35, 32.11
2013-10-19, vimt2920.13o, 100, 10334, 0.29, 0.26, 45.41, 32.13
2013-10-18, vimt2910.13o, 100, 17221, 0.3, 0.27, 45.39, 32.13
2013-10-17, vimt2900.13o, 100, 10333, 0.3, 0.27, 45.35, 32.13
2013-10-16, vimt2890.13o, 100, 12919, 0.3, 0.26, 45.41, 32.17
2013-10-15, vimt2880.13o, 100, 17218, 0.3, 0.26, 45.42, 32.18
2013-10-14, vimt2870.13o, 100, 7378, 0.29, 0.26, 45.38, 32.26
2013-10-13, vimt2860.13o, 100, 12916, 0.29, 0.26, 45.42, 32.34
2013-10-12, vimt2850.13o, 100, 7379, 0.3, 0.26, 45.43, 32.22
2013-10-11, vimt2840.13o, 100, 8609, 0.29, 0.26, 45.42, 32.33
2013-10-10, vimt2830.13o, 100, 12912, 0.3, 0.26, 45.44, 32.45
2013-10-09, vimt2820.13o, 100, 17214, 0.29, 0.26, 45.48, 32.46
2013-10-08, vimt2810.13o, 99, 12907, 0.29, 0.26, 45.4, 32.24
2013-10-07, vimt2800.13o, 100, 8599, 0.29, 0.26, 45.39, 32.17
2013-10-06, vimt2790.13o, 100, 7372, 0.29, 0.27, 45.38, 32.18
2013-10-05, vimt2780.13o, 100, 25814, 0.3, 0.26, 45.4, 32.21
2013-10-04, vimt2770.13o, 100, 8599, 0.29, 0.26, 45.4, 32.25
2013-10-03, vimt2760.13o, 100, 17192, 0.3, 0.26, 45.38, 32.22
2013-10-02, vimt2750.13o, 100, 10320, 0.3, 0.27, 45.4, 32.18
2013-10-01, vimt2740.13o, 100, 7370, 0.3, 0.26, 45.36, 32.15
2013-09-30, vimt2730.13o, 100, 10313, 0.3, 0.26, 45.35, 32.14
2013-09-29, vimt2720.13o, 97, 7125, 0.3, 0.26, 45.46, 32.29
2013-09-28, vimt2710.13o, 99, 7359, 0.3, 0.27, 45.39, 32.21
2013-09-27, vimt2700.13o, 100, 17191, 0.3, 0.26, 45.39, 32.25
2013-09-26, vimt2690.13o, 100, 8598, 0.29, 0.26, 45.41, 32.3
2013-09-25, vimt2680.13o, 100, 12890, 0.3, 0.27, 45.41, 32.19
2013-09-24, vimt2670.13o, 100, 17195, 0.29, 0.26, 45.36, 32.04
2013-09-23, vimt2660.13o, 100, 10316, 0.29, 0.26, 45.35, 32.11
2013-09-22, vimt2650.13o, 100, 10317, 0.29, 0.26, 45.42, 32.25
2013-09-21, vimt2640.13o, 100, 12891, 0.29, 0.27, 45.38, 32.2
2013-09-20, vimt2630.13o, 100, 12888, 0.3, 0.26, 45.39, 32.23
2013-09-19, vimt2620.13o, 100, 12880, 0.3, 0.26, 45.41, 32.13
2013-09-18, vimt2610.13o, 99, 7359, 0.29, 0.26, 45.45, 32.21
2013-09-17, vimt2600.13o, 99, 10297, 0.3, 0.27, 45.4, 32.09
2013-09-16, vimt2590.13o, 99, 7353, 0.29, 0.27, 45.37, 31.97
2013-09-15, vimt2580.13o, 99, 17158, 0.3, 0.27, 45.36, 31.89
2013-09-14, vimt2570.13o, 99, 5717, 0.29, 0.26, 45.32, 31.93
2013-09-13, vimt2560.13o, 99, 12860, 0.3, 0.27, 45.34, 32
2013-09-12, vimt2550.13o, 99, 17146, 0.29, 0.26, 45.39, 32.12
2013-09-11, vimt2540.13o, 100, 12871, 0.29, 0.26, 45.36, 32.13
2013-09-10, vimt2530.13o, 100, 12871, 0.3, 0.27, 45.32, 32.12
2013-09-09, vimt2520.13o, 99, 8575, 0.3, 0.27, 45.35, 32.07
2013-09-08, vimt2510.13o, 99, 17149, 0.3, 0.26, 45.36, 31.99
2013-09-07, vimt2500.13o, 99, 10288, 0.3, 0.27, 45.27, 31.85
2013-09-06, vimt2490.13o, 99, 10296, 0.3, 0.27, 45.27, 31.82
2013-09-05, vimt2480.13o, 99, 10286, 0.3, 0.27, 45.34, 31.89
2013-09-04, vimt2470.13o, 99, 10287, 0.29, 0.27, 45.28, 31.92
2013-09-03, vimt2460.13o, 99, 16748, 0.3, 0.27, 45.25, 31.9
2013-09-02, vimt2450.13o, 99, 10288, 0.29, 0.27, 45.38, 32.11
2013-09-01, vimt2440.13o, 100, 6436, 0.3, 0.26, 45.35, 32.05
2013-08-31, vimt2430.13o, 100, 51479, 0.29, 0.26, 45.31, 31.99
2013-08-30, vimt2420.13o, 100, 25723, 0.3, 0.26, 45.34, 32
2013-08-29, vimt2410.13o, 99, 12671, 0.29, 0.26, 45.38, 32.03
2013-08-28, vimt2400.13o, 100, 25717, 0.3, 0.26, 45.31, 31.97
2013-08-27, vimt2390.13o, 99, 10281, 0.29, 0.26, 45.34, 32.05
2013-08-26, vimt2380.13o, 100, 17141, 0.3, 0.27, 45.39, 32.14
2013-08-25, vimt2370.13o, 99, 10286, 0.29, 0.26, 45.34, 32.14
2013-08-24, vimt2360.13o, 100, 17156, 0.3, 0.26, 45.31, 32.09
2013-08-23, vimt2350.13o, 99, 7348, 0.29, 0.28, 45.36, 32.08
2013-08-22, vimt2340.13o, 99, 2572, 0.3, 0.27, 45.36, 31.99
2013-08-21, vimt2330.13o, 100, 25731, 0.29, 0.27, 45.34, 32.05
2013-08-20, vimt2320.13o, 99, 10137, 0.29, 0.27, 45.44, 32.21
2013-08-19, vimt2310.13o, 100, 17153, 0.29, 0.27, 45.44, 32.18
2013-08-18, vimt2300.13o, 100, 12862, 0.29, 0.26, 45.35, 32.03
2013-08-17, vimt2290.13o, 99, 4284, 0.29, 0.26, 45.35, 32.02
2013-08-16, vimt2280.13o, 99, 25717, 0.29, 0.26, 45.42, 32.12
2013-08-15, vimt2270.13o, 100, 6431, 0.29, 0.28, 45.37, 32.1
2013-08-14, vimt2260.13o, 100, 25711, 0.3, 0.26, 45.34, 32.02
2013-08-13, vimt2250.13o, 99, 9937, 0.29, 0.26, 45.39, 32.08
2013-08-12, vimt2240.13o, 99, 10279, 0.29, 0.27, 45.44, 32.16
2013-08-11, vimt2230.13o, 100, 10283, 0.29, 0.26, 45.4, 32.16
2013-08-10, vimt2220.13o, 100, 7345, 0.29, 0.26, 45.44, 32.22
2013-08-09, vimt2210.13o, 100, 12856, 0.29, 0.26, 45.47, 32.21
2013-08-08, vimt2200.13o, 100, 8575, 0.29, 0.26, 45.42, 32.15
2013-08-07, vimt2190.13o, 100, 12865, 0.29, 0.27, 45.39, 32.13
2013-08-06, vimt2180.13o, 100, 12854, 0.29, 0.27, 45.45, 32.13
2013-08-05, vimt2170.13o, 100, 10294, 0.3, 0.27, 45.4, 32.1
2013-08-04, vimt2160.13o, 100, 17145, 0.3, 0.26, 45.37, 32.08
2013-08-03, vimt2150.13o, 100, 12867, 0.29, 0.26, 45.44, 32.16
2013-08-02, vimt2140.13o, 100, 10295, 0.29, 0.26, 45.41, 32.18
2013-08-01, vimt2130.13o, 100, 17145, 0.29, 0.27, 45.35, 32.19
2013-07-31, vimt2120.13o, 100, 10288, 0.29, 0.27, 45.39, 32.18
2013-07-30, vimt2110.13o, 100, 12855, 0.29, 0.26, 45.41, 32.15
2013-07-29, vimt2100.13o, 100, 8575, 0.29, 0.26, 45.37, 32.14
2013-07-28, vimt2090.13o, 100, 17144, 0.29, 0.26, 45.36, 32.15
2013-07-27, vimt2080.13o, 100, 12864, 0.29, 0.26, 45.39, 32.11
2013-07-26, vimt2070.13o, 100, 51443, 0.29, 0.26, 45.39, 32.19
2013-07-25, vimt2060.13o, 99, 8442, 0.29, 0.26, 45.24, 31.95
2013-07-24, vimt2050.13o, 100, 8455, 0.29, 0.26, 45.32, 32.06
2013-07-23, vimt2040.13o, 100, 51432, 0.29, 0.26, 45.38, 32.14
2013-07-22, vimt2030.13o, 100, 12855, 0.29, 0.26, 45.34, 32.13
2013-07-21, vimt2020.13o, 100, 8569, 0.29, 0.26, 45.39, 32.25
2013-07-20, vimt2010.13o, 100, 12851, 0.29, 0.27, 45.4, 32.16
2013-07-19, vimt2000.13o, 100, 10282, 0.29, 0.26, 45.32, 32.04
2013-07-18, vimt1990.13o, 100, 10280, 0.29, 0.27, 45.31, 32.02
2013-07-17, vimt1980.13o, 100, 10278, 0.29, 0.26, 45.35, 32.05
2013-07-16, vimt1970.13o, 100, 10275, 0.29, 0.26, 45.35, 32.06
2013-07-15, vimt1960.13o, 100, 10278, 0.29, 0.26, 45.31, 32.03
2013-07-14, vimt1950.13o, 100, 10273, 0.29, 0.26, 45.34, 32.05
2013-07-13, vimt1940.13o, 100, 4668, 0.29, 0.26, 45.35, 32.03
2013-07-12, vimt1930.13o, 100, 8556, 0.29, 0.26, 45.33, 32.08
2013-07-11, vimt1920.13o, 99, 4190, 0.29, 0.26, 45.41, 32.35
2013-07-10, vimt1910.13o, 100, 6415, 0.29, 0.26, 45.41, 32.19
2013-07-09, vimt1900.13o, 100, 17110, 0.3, 0.27, 45.27, 31.83
2013-07-08, vimt1890.13o, 100, 8552, 0.29, 0.26, 45.29, 31.95
2013-07-07, vimt1880.13o, 100, 12828, 0.29, 0.26, 45.33, 32.01
2013-07-06, vimt1870.13o, 100, 51347, 0.29, 0.27, 45.36, 32.1
2013-07-05, vimt1860.13o, 100, 51367, 0.29, 0.27, 45.33, 32.11
2013-07-04, vimt1850.13o, 100, 12838, 0.29, 0.26, 45.36, 32.07
2013-07-03, vimt1840.13o, 100, 17121, 0.29, 0.26, 45.38, 32.06
2013-07-02, vimt1830.13o, 100, 51361, 0.29, 0.27, 45.31, 31.94
2013-07-01, vimt1820.13o, 100, 25676, 0.29, 0.26, 45.36, 32.08
2013-06-30, vimt1810.13o, 99, 17059, 0.3, 0.27, 45.31, 31.83
2013-06-29, vimt1800.13o, 100, 5134, 0.3, 0.27, 45.27, 31.8
2013-06-28, vimt1790.13o, 100, 6421, 0.3, 0.27, 45.28, 31.86
2013-06-27, vimt1780.13o, 100, 51360, 0.3, 0.27, 45.35, 31.97
2013-06-26, vimt1770.13o, 100, 51383, 0.29, 0.27, 45.36, 32.02
2013-06-25, vimt1760.13o, 100, 51391, 0.29, 0.26, 45.4, 32.15
2013-06-24, vimt1750.13o, 100, 25688, 0.29, 0.26, 45.45, 32.27
2013-06-23, vimt1740.13o, 100, 51384, 0.29, 0.27, 45.44, 32.18
2013-06-22, vimt1730.13o, 100, 25687, 0.29, 0.27, 45.39, 32.1
2013-06-21, vimt1720.13o, 100, 24814, 0.29, 0.26, 45.48, 32.14
2013-06-20, vimt1710.13o, 100, 16540, 0.29, 0.26, 45.51, 32.13
2013-06-19, vimt1700.13o, 100, 49628, 0.29, 0.26, 45.51, 32.15
2013-06-18, vimt1690.13o, 100, 49622, 0.29, 0.26, 45.46, 32.08
2013-06-17, vimt1680.13o, 100, 16545, 0.29, 0.26, 45.48, 32.05
2013-06-16, vimt1670.13o, 100, 12408, 0.29, 0.26, 45.53, 32.21
2013-06-15, vimt1660.13o, 100, 24820, 0.29, 0.26, 45.5, 32.19
2013-06-14, vimt1650.13o, 100, 12403, 0.29, 0.26, 45.5, 32.14
2013-06-13, vimt1640.13o, 100, 24808, 0.29, 0.26, 45.51, 32.17
2013-06-12, vimt1630.13o, 100, 12401, 0.29, 0.26, 45.51, 32.22
2013-06-11, vimt1620.13o, 100, 16536, 0.29, 0.26, 45.49, 32.08
2013-06-10, vimt1610.13o, 100, 24805, 0.29, 0.26, 45.55, 32.23
2013-06-09, vimt1600.13o, 100, 24805, 0.29, 0.26, 45.54, 32.21
2013-06-08, vimt1590.13o, 100, 49607, 0.29, 0.26, 45.51, 32.16
2013-06-07, vimt1580.13o, 100, 12397, 0.29, 0.26, 45.54, 32.19
2013-06-06, vimt1570.13o, 100, 9918, 0.29, 0.26, 45.54, 32.18
2013-06-05, vimt1560.13o, 100, 5510, 0.29, 0.26, 45.5, 32.22
2013-06-04, vimt1550.13o, 100, 4505, 0.29, 0.26, 45.54, 32.2
2013-06-03, vimt1540.13o, 100, 4132, 0.29, 0.26, 45.56, 32.28
2013-06-02, vimt1530.13o, 100, 24792, 0.29, 0.26, 45.48, 32.13
2013-06-01, vimt1520.13o, 100, 1548, 0.29, 0.27, 45.43, 31.97
2013-05-31, vimt1510.13o, 100, 24793, 0.29, 0.27, 45.48, 32.07
2013-05-30, vimt1500.13o, 100, 4957, 0.29, 0.26, 45.49, 32.11
2013-05-29, vimt1490.13o, 100, 24789, 0.29, 0.26, 45.47, 32.1
2013-05-28, vimt1480.13o, 100, 24787, 0.29, 0.26, 45.53, 32.2
2013-05-27, vimt1470.13o, 100, 16523, 0.29, 0.26, 45.55, 32.29
2013-05-26, vimt1460.13o, 100, 24783, 0.29, 0.26, 45.5, 32.28
2013-05-25, vimt1450.13o, 100, 12387, 0.29, 0.26, 45.57, 32.38
2013-05-24, vimt1440.13o, 100, 16517, 0.29, 0.26, 45.56, 32.33
2013-05-23, vimt1430.13o, 100, 24784, 0.29, 0.26, 45.55, 32.33
2013-05-22, vimt1420.13o, 100, 24780, 0.29, 0.26, 45.52, 32.16
2013-05-21, vimt1410.13o, 100, 12383, 0.29, 0.26, 45.53, 32.14
2013-05-20, vimt1400.13o, 100, 16515, 0.29, 0.26, 45.51, 32.08
2013-05-19, vimt1390.13o, 100, 12385, 0.29, 0.26, 45.5, 32.19
2013-05-18, vimt1380.13o, 100, 24770, 0.29, 0.26, 45.56, 32.3
2013-05-17, vimt1370.13o, 100, 12384, 0.29, 0.26, 45.55, 32.27
2013-05-16, vimt1360.13o, 100, 12381, 0.29, 0.26, 45.52, 32.26
2013-05-15, vimt1350.13o, 100, 16507, 0.29, 0.26, 45.51, 32.24
2013-05-14, vimt1340.13o, 100, 12380, 0.29, 0.26, 45.48, 32.07
2013-05-13, vimt1330.13o, 100, 3420, 0.29, 0.26, 45.26, 31.23
2013-05-12, vimt1320.13o, 100, 8251, 0.29, 0.26, 45.43, 31.96
2013-05-11, vimt1310.13o, 100, 16501, 0.29, 0.27, 45.47, 32.04
2013-05-10, vimt1300.13o, 99, 24109, 0.29, 0.26, 45.49, 32.14
2013-05-09, vimt1290.13o, 100, 24756, 0.29, 0.26, 45.52, 32.34
2013-05-08, vimt1280.13o, 100, 16499, 0.29, 0.26, 45.58, 32.44
2013-05-07, vimt1270.13o, 100, 8248, 0.29, 0.26, 45.59, 32.46
2013-05-06, vimt1260.13o, 100, 16497, 0.29, 0.26, 45.52, 32.44
2013-05-05, vimt1250.13o, 100, 24750, 0.29, 0.25, 45.57, 32.52
2013-05-04, vimt1240.13o, 100, 16500, 0.29, 0.26, 45.48, 32.16
2013-05-03, vimt1230.13o, 100, 12375, 0.29, 0.26, 45.44, 32.03
2013-05-02, vimt1220.13o, 100, 9898, 0.29, 0.26, 45.44, 32.1
2013-05-01, vimt1210.13o, 100, 12375, 0.29, 0.26, 45.51, 32.29
2013-04-30, vimt1200.13o, 100, 7071, 0.29, 0.26, 45.56, 32.39
2013-04-29, vimt1190.13o, 100, 24744, 0.29, 0.26, 45.47, 32.16
2013-04-28, vimt1180.13o, 100, 24746, 0.29, 0.26, 45.48, 32.09
2013-04-27, vimt1170.13o, 100, 16497, 0.29, 0.26, 45.47, 32.1
2013-04-26, vimt1160.13o, 100, 16498, 0.29, 0.25, 45.5, 32.3
2013-04-25, vimt1150.13o, 100, 6187, 0.29, 0.25, 45.54, 32.43
2013-04-24, vimt1140.13o, 100, 12373, 0.29, 0.26, 45.55, 32.44
2013-04-23, vimt1130.13o, 100, 16493, 0.29, 0.26, 45.5, 32.33
2013-04-22, vimt1120.13o, 100, 24745, 0.29, 0.26, 45.48, 32.24
2013-04-21, vimt1110.13o, 100, 12367, 0.29, 0.27, 45.46, 32.09
2013-04-20, vimt1100.13o, 100, 8245, 0.29, 0.26, 45.46, 32.09
2013-04-19, vimt1090.13o, 100, 16496, 0.29, 0.26, 45.46, 32.11
2013-04-18, vimt1080.13o, 100, 4496, 0.29, 0.25, 45.53, 32.39
2013-04-17, vimt1070.13o, 100, 8243, 0.29, 0.25, 45.55, 32.47
2013-04-16, vimt1060.13o, 100, 16485, 0.28, 0.25, 45.56, 32.49
2013-04-15, vimt1050.13o, 100, 49439, 0.28, 0.25, 45.56, 32.5
2013-04-14, vimt1040.13o, 100, 16473, 0.29, 0.25, 45.56, 32.49
2013-04-13, vimt1030.13o, 100, 4939, 0.29, 0.26, 45.53, 32.38
2013-04-12, vimt1020.13o, 99, 9665, 0.29, 0.26, 45.42, 32.21
2013-04-11, vimt1010.13o, 100, 24572, 0.29, 0.26, 45.48, 32.21
2013-04-10, vimt1000.13o, 100, 49397, 0.29, 0.26, 45.51, 32.25
2013-04-09, vimt0990.13o, 100, 12350, 0.29, 0.26, 45.55, 32.43
2013-04-08, vimt0980.13o, 100, 49392, 0.29, 0.26, 45.54, 32.38
2013-04-07, vimt0970.13o, 100, 12346, 0.29, 0.26, 45.49, 32.19
2013-04-06, vimt0960.13o, 100, 24688, 0.29, 0.26, 45.5, 32.27
2013-04-05, vimt0950.13o, 100, 16453, 0.29, 0.25, 45.51, 32.27
2013-04-04, vimt0940.13o, 99, 47813, 0.29, 0.26, 45.45, 32.18
2013-04-03, vimt0930.13o, 100, 16441, 0.29, 0.26, 45.5, 32.23
2013-04-02, vimt0920.13o, 100, 49330, 0.28, 0.26, 45.54, 32.39
2013-04-01, vimt0910.13o, 100, 49337, 0.29, 0.25, 45.59, 32.48
2013-03-31, vimt0900.13o, 100, 16445, 0.29, 0.26, 45.57, 32.39
2013-03-30, vimt0890.13o, 100, 24664, 0.29, 0.25, 45.52, 32.26
2013-03-29, vimt0880.13o, 100, 24666, 0.29, 0.25, 45.53, 32.22
2013-03-28, vimt0870.13o, 96, 16438, 0.29, 0.26, 45.58, 32.42
2013-03-27, vimt0860.13o, 100, 25574, 0.29, 0.25, 45.46, 32.26
2013-03-26, vimt0850.13o, 100, 12784, 0.29, 0.26, 45.43, 32.12
2013-03-25, vimt0840.13o, 100, 51143, 0.29, 0.26, 45.41, 32.06
2013-03-24, vimt0830.13o, 100, 25580, 0.29, 0.26, 45.4, 32.07
2013-03-23, vimt0820.13o, 100, 51158, 0.29, 0.26, 45.41, 32.13
2013-03-22, vimt0810.13o, 100, 12784, 0.29, 0.25, 45.44, 32.21
2013-03-21, vimt0800.13o, 100, 8522, 0.29, 0.26, 45.4, 32.08
2013-03-20, vimt0790.13o, 100, 10224, 0.29, 0.26, 45.39, 32.12
2013-03-19, vimt0780.13o, 100, 25575, 0.29, 0.26, 45.45, 32.24
2013-03-18, vimt0770.13o, 100, 51156, 0.29, 0.26, 45.46, 32.28
2013-03-17, vimt0760.13o, 100, 17050, 0.29, 0.26, 45.39, 32.02
2013-03-16, vimt0750.13o, 100, 17055, 0.29, 0.26, 45.38, 32
2013-03-15, vimt0740.13o, 100, 8531, 0.3, 0.26, 45.37, 31.94
2013-03-14, vimt0730.13o, 100, 12801, 0.29, 0.26, 45.38, 31.92
2013-03-13, vimt0720.13o, 100, 25607, 0.29, 0.26, 45.35, 31.94
2013-03-12, vimt0710.13o, 100, 12800, 0.29, 0.26, 45.37, 31.98
2013-03-11, vimt0700.13o, 100, 12799, 0.29, 0.26, 45.39, 32.09
2013-03-10, vimt0690.13o, 100, 51203, 0.29, 0.26, 45.43, 32.29
2013-03-09, vimt0680.13o, 100, 17070, 0.29, 0.26, 45.47, 32.34
2013-03-08, vimt0670.13o, 100, 25615, 0.29, 0.26, 45.48, 32.42
2013-03-07, vimt0660.13o, 99, 16783, 0.29, 0.25, 45.43, 32.32
2013-03-06, vimt0650.13o, 100, 16859, 0.29, 0.26, 45.49, 32.39
2013-03-05, vimt0640.13o, 100, 51250, 0.28, 0.25, 45.48, 32.35
2013-03-04, vimt0630.13o, 100, 12809, 0.28, 0.25, 45.47, 32.3
2013-03-03, vimt0620.13o, 100, 12810, 0.29, 0.26, 45.39, 32.04
2013-03-02, vimt0610.13o, 100, 12810, 0.29, 0.26, 45.38, 31.98
2013-03-01, vimt0600.13o, 100, 10250, 0.29, 0.26, 45.4, 32.02
2013-02-28, vimt0590.13o, 100, 12814, 0.29, 0.26, 45.44, 32.22
2013-02-27, vimt0580.13o, 100, 12807, 0.29, 0.26, 45.46, 32.3
2013-02-26, vimt0570.13o, 100, 10244, 0.29, 0.25, 45.51, 32.41
2013-02-25, vimt0560.13o, 100, 10245, 0.29, 0.26, 45.52, 32.37
2013-02-24, vimt0550.13o, 100, 7318, 0.28, 0.25, 45.5, 32.38
2013-02-23, vimt0540.13o, 100, 17077, 0.28, 0.26, 45.5, 32.32
2013-02-22, vimt0530.13o, 100, 8541, 0.29, 0.26, 45.54, 32.39
2013-02-21, vimt0520.13o, 100, 6407, 0.29, 0.26, 45.47, 32.32
2013-02-20, vimt0510.13o, 100, 7323, 0.29, 0.26, 45.52, 32.42
2013-02-19, vimt0500.13o, 100, 12815, 0.28, 0.25, 45.63, 32.57
2013-02-18, vimt0490.13o, 100, 17085, 0.29, 0.25, 45.56, 32.39
2013-02-17, vimt0480.13o, 100, 12813, 0.3, 0.26, 45.45, 32.1
2013-02-16, vimt0470.13o, 100, 12813, 0.29, 0.26, 45.45, 32.02
2013-02-15, vimt0460.13o, 100, 10251, 0.29, 0.26, 45.44, 32.05
2013-02-14, vimt0450.13o, 100, 17094, 0.29, 0.27, 45.44, 32.2
2013-02-13, vimt0440.13o, 100, 51041, 0.29, 0.26, 45.54, 32.39
2013-02-12, vimt0430.13o, 100, 6408, 0.29, 0.26, 45.52, 32.31
2013-02-11, vimt0420.13o, 100, 51265, 0.29, 0.27, 45.51, 32.31
2013-02-10, vimt0410.13o, 100, 25637, 0.29, 0.27, 45.55, 32.37
2013-02-09, vimt0400.13o, 100, 17088, 0.3, 0.27, 45.5, 32.29
2013-02-08, vimt0390.13o, 100, 12818, 0.29, 0.26, 45.5, 32.43
2013-02-07, vimt0380.13o, 100, 51271, 0.3, 0.27, 45.46, 32.26
2013-02-06, vimt0370.13o, 99, 16754, 0.29, 0.26, 45.52, 32.35
2013-02-05, vimt0360.13o, 99, 24958, 0.29, 0.26, 45.46, 32.3
2013-02-04, vimt0350.13o, 100, 17095, 0.3, 0.27, 45.37, 32.06
2013-02-03, vimt0340.13o, 100, 25637, 0.3, 0.27, 45.46, 32.15
2013-02-02, vimt0330.13o, 100, 8547, 0.3, 0.27, 45.4, 32.09
2013-02-01, vimt0320.13o, 100, 10256, 0.3, 0.27, 45.36, 32.02
2013-01-31, vimt0310.13o, 100, 17096, 0.3, 0.26, 45.44, 32.23
2013-01-30, vimt0300.13o, 100, 51288, 0.29, 0.27, 45.52, 32.41
2013-01-29, vimt0290.13o, 100, 51284, 0.3, 0.27, 45.48, 32.36
2013-01-28, vimt0280.13o, 100, 12820, 0.29, 0.26, 45.48, 32.41
2013-01-27, vimt0270.13o, 100, 51292, 0.29, 0.27, 45.51, 32.35
2013-01-26, vimt0260.13o, 100, 51269, 0.3, 0.27, 45.43, 32.26
2013-01-25, vimt0250.13o, 100, 25635, 0.31, 0.27, 45.42, 32.22
2013-01-24, vimt0240.13o, 100, 25641, 0.29, 0.26, 45.5, 32.32
2013-01-23, vimt0230.13o, 100, 10143, 0.3, 0.27, 45.44, 32.1
2013-01-22, vimt0220.13o, 99, 10186, 0.3, 0.27, 45.46, 32.12
2013-01-21, vimt0210.13o, 100, 17088, 0.3, 0.27, 45.47, 32.12
2013-01-20, vimt0200.13o, 100, 10258, 0.3, 0.27, 45.46, 32.15
2013-01-19, vimt0190.13o, 100, 25678, 0.3, 0.28, 45.44, 32.14
2013-01-18, vimt0180.13o, 100, 25681, 0.3, 0.27, 45.4, 32.13
2013-01-17, vimt0170.13o, 99, 10063, 0.3, 0.27, 45.42, 32.09
2013-01-16, vimt0160.13o, 100, 8513, 0.3, 0.26, 45.5, 32.45
2013-01-15, vimt0150.13o, 100, 5713, 0.3, 0.27, 45.44, 32.31
2013-01-14, vimt0140.13o, 100, 5715, 0.3, 0.27, 45.51, 32.43
2013-01-13, vimt0130.13o, 100, 6434, 0.3, 0.27, 45.45, 32.3
2013-01-12, vimt0120.13o, 100, 17158, 0.3, 0.28, 45.42, 32.24
2013-01-11, vimt0110.13o, 100, 4679, 0.3, 0.27, 45.46, 32.39
2013-01-10, vimt0100.13o, 99, 7183, 0.29, 0.27, 45.5, 32.38
2013-01-09, vimt0090.13o, 100, 12874, 0.3, 0.27, 45.36, 32.08
2013-01-08, vimt0080.13o, 100, 10298, 0.3, 0.27, 45.33, 32.18
2013-01-07, vimt0070.13o, 100, 17166, 0.3, 0.27, 45.46, 32.37
2013-01-06, vimt0060.13o, 100, 17163, 0.3, 0.27, 45.44, 32.43
2013-01-05, vimt0050.13o, 100, 25742, 0.3, 0.27, 45.39, 32.3
2013-01-04, vimt0040.13o, 100, 25753, 0.3, 0.27, 45.42, 32.33
2013-01-03, vimt0030.13o, 100, 7360, 0.3, 0.27, 45.42, 32.36
2013-01-02, vimt0020.13o, 100, 12882, 0.3, 0.27, 45.38, 32.33
2013-01-01, vimt0010.13o, 100, 7361, 0.3, 0.27, 45.38, 32.31
2012-12-31, vimt3660.12o, 100, 8589, 0.3, 0.28, 45.44, 32.33
2012-12-30, vimt3650.12o, 100, 17182, 0.3, 0.27, 45.39, 32.29
2012-12-29, vimt3640.12o, 100, 25777, 0.3, 0.27, 45.42, 32.44
2012-12-28, vimt3630.12o, 100, 17181, 0.3, 0.27, 45.43, 32.28
2012-12-27, vimt3620.12o, 100, 51542, 0.3, 0.27, 45.39, 32.26
2012-12-26, vimt3610.12o, 100, 10312, 0.3, 0.27, 45.38, 32.25
2012-12-25, vimt3600.12o, 100, 8596, 0.29, 0.27, 45.42, 32.31
2012-12-24, vimt3590.12o, 100, 12894, 0.3, 0.27, 45.39, 32.18
2012-12-23, vimt3580.12o, 100, 51589, 0.3, 0.27, 45.36, 32.2
2012-12-22, vimt3570.12o, 100, 12900, 0.3, 0.27, 45.35, 32.18
2012-12-21, vimt3560.12o, 100, 5733, 0.3, 0.27, 45.42, 32.22
2012-12-20, vimt3550.12o, 100, 17135, 0.3, 0.27, 45.35, 32.17
2012-12-19, vimt3540.12o, 100, 10325, 0.29, 0.26, 45.3, 32.14
2012-12-18, vimt3530.12o, 99, 16851, 0.29, 0.27, 45.39, 32.26
2012-12-17, vimt3520.12o, 100, 17215, 0.3, 0.27, 45.37, 32.31
2012-12-16, vimt3510.12o, 100, 17219, 0.29, 0.27, 45.37, 32.4
2012-12-15, vimt3500.12o, 100, 10331, 0.3, 0.27, 45.34, 32.11
2012-12-14, vimt3490.12o, 100, 7378, 0.29, 0.27, 45.4, 32.28
2012-12-13, vimt3480.12o, 99, 10222, 0.29, 0.28, 45.31, 32.16
2012-12-12, vimt3470.12o, 100, 8493, 0.3, 0.27, 45.44, 32.31
2012-12-11, vimt3460.12o, 100, 17224, 0.3, 0.28, 45.35, 31.9
2012-12-10, vimt3450.12o, 100, 10333, 0.3, 0.27, 45.32, 31.92
2012-12-09, vimt3440.12o, 100, 12921, 0.3, 0.28, 45.32, 32.03
2012-12-08, vimt3430.12o, 100, 8616, 0.3, 0.27, 45.31, 32.01
2012-12-07, vimt3420.12o, 99, 8533, 0.3, 0.27, 45.34, 32.07
2012-12-06, vimt3410.12o, 100, 10282, 0.3, 0.27, 45.35, 32.16
2012-12-05, vimt3400.12o, 100, 12923, 0.3, 0.27, 45.27, 31.96
2012-12-04, vimt3390.12o, 100, 10335, 0.3, 0.28, 45.39, 32.15
2012-12-03, vimt3380.12o, 100, 51721, 0.3, 0.28, 45.33, 32
2012-12-02, vimt3370.12o, 100, 17245, 0.3, 0.28, 45.32, 31.93
2012-12-01, vimt3360.12o, 100, 4310, 0.3, 0.28, 45.37, 31.99
2012-11-30, vimt3350.12o, 100, 6465, 0.3, 0.28, 45.37, 31.91
2012-11-29, vimt3340.12o, 100, 12929, 0.3, 0.27, 45.38, 32.08
2012-11-28, vimt3330.12o, 99, 6315, 0.3, 0.28, 45.32, 31.97
2012-11-27, vimt3320.12o, 100, 17236, 0.3, 0.27, 45.41, 32.01
2012-11-26, vimt3310.12o, 100, 17241, 0.3, 0.27, 45.36, 32.06
2012-11-25, vimt3300.12o, 100, 8620, 0.3, 0.27, 45.32, 31.87
2012-11-24, vimt3290.12o, 100, 17243, 0.3, 0.27, 45.36, 31.91
2012-11-23, vimt3280.12o, 100, 17249, 0.3, 0.28, 45.33, 31.82
2012-11-22, vimt3270.12o, 100, 8624, 0.3, 0.27, 45.35, 31.95
2012-11-21, vimt3260.12o, 99, 12540, 0.3, 0.28, 45.33, 31.87
2012-11-20, vimt3250.12o, 100, 5749, 0.3, 0.27, 45.39, 32.01
2012-11-19, vimt3240.12o, 100, 12942, 0.3, 0.27, 45.38, 32.06
2012-11-18, vimt3230.12o, 100, 12938, 0.3, 0.28, 45.37, 31.94
2012-11-17, vimt3220.12o, 100, 25879, 0.3, 0.27, 45.41, 32.03
2012-11-16, vimt3210.12o, 100, 10355, 0.3, 0.27, 45.39, 32.13
2012-11-15, vimt3200.12o, 99, 16869, 0.3, 0.27, 45.33, 31.94
2012-11-14, vimt3190.12o, 100, 12885, 0.3, 0.27, 45.38, 31.93
2012-11-13, vimt3180.12o, 99, 12148, 0.3, 0.27, 45.37, 32.03
2012-11-12, vimt3170.12o, 100, 16680, 0.29, 0.27, 45.49, 32.35
2012-11-11, vimt3160.12o, 100, 25019, 0.3, 0.27, 45.49, 32.32
2012-11-10, vimt3150.12o, 100, 50094, 0.3, 0.27, 45.51, 32.34
2012-11-09, vimt3140.12o, 100, 25050, 0.3, 0.27, 45.44, 32.21
2012-11-08, vimt3130.12o, 100, 16697, 0.3, 0.27, 45.4, 32.1
2012-11-07, vimt3120.12o, 100, 10015, 0.3, 0.27, 45.38, 31.91
2012-11-06, vimt3110.12o, 100, 12524, 0.3, 0.28, 45.32, 31.81
2012-11-05, vimt3100.12o, 100, 16694, 0.3, 0.27, 45.31, 31.81
2012-11-04, vimt3090.12o, 100, 16693, 0.3, 0.27, 45.35, 31.9
2012-11-03, vimt3080.12o, 100, 10016, 0.3, 0.27, 45.36, 31.91
2012-11-02, vimt3070.12o, 100, 10021, 0.3, 0.28, 45.37, 32.06
2012-11-01, vimt3060.12o, 100, 10019, 0.29, 0.27, 45.39, 32.06
2012-10-31, vimt3050.12o, 100, 10023, 0.3, 0.27, 45.35, 31.89
2012-10-30, vimt3040.12o, 100, 6266, 0.3, 0.27, 45.3, 31.82
2012-10-29, vimt3030.12o, 100, 12528, 0.3, 0.27, 45.32, 31.84
2012-10-28, vimt3020.12o, 100, 16707, 0.3, 0.28, 45.34, 31.86
2012-10-27, vimt3010.12o, 100, 16702, 0.3, 0.27, 45.31, 31.86
2012-10-26, vimt3000.12o, 99, 24513, 0.3, 0.27, 45.34, 31.85
2012-10-25, vimt2990.12o, 100, 10027, 0.3, 0.26, 45.39, 32.05
2012-10-24, vimt2980.12o, 100, 8356, 0.29, 0.27, 45.4, 32.06
2012-10-23, vimt2970.12o, 100, 12533, 0.29, 0.27, 45.36, 31.97
2012-10-22, vimt2960.12o, 100, 16711, 0.3, 0.27, 45.35, 31.91
2012-10-21, vimt2950.12o, 100, 25068, 0.29, 0.27, 45.38, 31.97
2012-10-20, vimt2940.12o, 100, 16711, 0.3, 0.27, 45.33, 31.9
2012-10-19, vimt2930.12o, 100, 7160, 0.3, 0.27, 45.28, 31.77
2012-10-18, vimt2920.12o, 100, 16709, 0.3, 0.28, 45.34, 31.79
2012-10-17, vimt2910.12o, 100, 10024, 0.3, 0.28, 45.27, 31.69
2012-10-16, vimt2900.12o, 100, 8356, 0.3, 0.28, 45.24, 31.71
2012-10-15, vimt2890.12o, 100, 10030, 0.3, 0.27, 45.24, 31.67
2012-10-14, vimt2880.12o, 100, 12528, 0.3, 0.28, 45.29, 31.8
2012-10-13, vimt2870.12o, 100, 12536, 0.3, 0.27, 45.3, 31.9
2012-10-12, vimt2860.12o, 100, 4560, 0.29, 0.27, 45.35, 32.14
2012-10-11, vimt2850.12o, 100, 8355, 0.29, 0.27, 45.36, 32.02
2012-10-10, vimt2840.12o, 100, 8359, 0.3, 0.27, 45.3, 31.92
2012-10-09, vimt2830.12o, 100, 10029, 0.3, 0.27, 45.28, 31.85
2012-10-08, vimt2820.12o, 100, 16721, 0.3, 0.27, 45.31, 31.83
2012-10-07, vimt2810.12o, 100, 16727, 0.3, 0.27, 45.3, 31.8
2012-10-06, vimt2800.12o, 99, 7316, 0.3, 0.27, 45.24, 31.77
2012-10-05, vimt2790.12o, 100, 10357, 0.3, 0.27, 45.24, 31.75
2012-10-04, vimt2780.12o, 100, 2253, 0.3, 0.28, 45.28, 31.8
2012-10-03, vimt2770.12o, 100, 6474, 0.3, 0.27, 45.2, 31.62
2012-10-02, vimt2760.12o, 100, 6470, 0.3, 0.28, 45.17, 31.45
2012-10-01, vimt2750.12o, 100, 10351, 0.3, 0.28, 45.21, 31.5
2012-09-30, vimt2740.12o, 100, 8631, 0.3, 0.28, 45.19, 31.51
2012-09-29, vimt2730.12o, 100, 10355, 0.3, 0.27, 45.19, 31.57
2012-09-28, vimt2720.12o, 100, 7382, 0.3, 0.27, 45.27, 31.75
2012-09-27, vimt2710.12o, 100, 8441, 0.3, 0.27, 45.2, 31.65
2012-09-26, vimt2700.12o, 100, 8631, 0.3, 0.28, 45.23, 31.66
2012-09-25, vimt2690.12o, 100, 2877, 0.3, 0.27, 45.23, 31.72
2012-09-24, vimt2680.12o, 99, 6331, 0.3, 0.28, 45.19, 31.54
2012-09-23, vimt2670.12o, 100, 17264, 0.3, 0.27, 45.18, 31.51
2012-09-22, vimt2660.12o, 100, 3700, 0.3, 0.27, 45.19, 31.58
2012-09-21, vimt2650.12o, 100, 5756, 0.3, 0.27, 45.2, 31.49
2012-09-20, vimt2640.12o, 100, 10361, 0.3, 0.28, 45.18, 31.47
2012-09-19, vimt2630.12o, 100, 5180, 0.3, 0.28, 45.19, 31.58
2012-09-18, vimt2620.12o, 100, 17282, 0.3, 0.27, 45.24, 31.65
2012-09-17, vimt2610.12o, 100, 8635, 0.31, 0.27, 45.24, 31.67
2012-09-16, vimt2600.12o, 100, 10363, 0.3, 0.28, 45.2, 31.55
2012-09-15, vimt2590.12o, 100, 17263, 0.3, 0.27, 45.16, 31.42
2012-09-14, vimt2580.12o, 100, 6378, 0.3, 0.27, 45.23, 31.56
2012-09-13, vimt2570.12o, 100, 9987, 0.3, 0.27, 45.26, 31.66
2012-09-12, vimt2560.12o, 100, 24991, 0.3, 0.27, 45.34, 31.83
2012-09-11, vimt2550.12o, 100, 9991, 0.3, 0.27, 45.35, 31.85
2012-09-10, vimt2540.12o, 100, 12944, 0.3, 0.28, 45.24, 31.61
2012-09-09, vimt2530.12o, 100, 17264, 0.3, 0.27, 45.2, 31.5
2012-09-08, vimt2520.12o, 100, 10357, 0.3, 0.27, 45.23, 31.58
2012-09-07, vimt2510.12o, 100, 5756, 0.3, 0.27, 45.27, 31.67
2012-09-06, vimt2500.12o, 100, 10357, 0.3, 0.27, 45.26, 31.72
2012-09-05, vimt2490.12o, 100, 7406, 0.3, 0.28, 45.28, 31.84
2012-09-04, vimt2480.12o, 100, 8639, 0.29, 0.27, 45.26, 31.73
2012-09-03, vimt2470.12o, 100, 7404, 0.3, 0.27, 45.23, 31.73
2012-09-02, vimt2460.12o, 100, 5759, 0.3, 0.27, 45.25, 31.76
2012-09-01, vimt2450.12o, 100, 7406, 0.3, 0.27, 45.28, 31.78
2012-08-31, vimt2440.12o, 100, 8636, 0.3, 0.27, 45.27, 31.77
2012-08-30, vimt2430.12o, 100, 5759, 0.3, 0.27, 45.23, 31.66
2012-08-29, vimt2420.12o, 98, 7160, 0.3, 0.27, 45.16, 31.46
2012-08-28, vimt2410.12o, 100, 4312, 0.3, 0.28, 45.24, 31.51
2012-08-27, vimt2400.12o, 100, 8632, 0.3, 0.28, 45.25, 31.63
2012-08-26, vimt2390.12o, 100, 12947, 0.3, 0.27, 45.25, 31.67
2012-08-25, vimt2380.12o, 100, 17263, 0.3, 0.27, 45.31, 31.73
2012-08-24, vimt2370.12o, 100, 5751, 0.3, 0.27, 45.26, 31.67
2012-08-23, vimt2360.12o, 100, 7393, 0.3, 0.27, 45.24, 31.64
2012-08-22, vimt2350.12o, 100, 8637, 0.3, 0.28, 45.25, 31.65
2012-08-21, vimt2340.12o, 100, 12949, 0.3, 0.27, 45.26, 31.68
2012-08-20, vimt2330.12o, 100, 17267, 0.3, 0.27, 45.22, 31.6
2012-08-19, vimt2320.12o, 100, 12959, 0.3, 0.27, 45.2, 31.55
2012-08-18, vimt2310.12o, 100, 8636, 0.3, 0.27, 45.23, 31.54
2012-08-17, vimt2300.12o, 100, 10365, 0.3, 0.27, 45.19, 31.48
2012-08-16, vimt2290.12o, 100, 12963, 0.3, 0.27, 45.19, 31.48
2012-08-15, vimt2280.12o, 100, 51828, 0.3, 0.27, 45.22, 31.5
2012-08-14, vimt2270.12o, 100, 25910, 0.3, 0.27, 45.16, 31.41
2012-08-13, vimt2260.12o, 100, 17285, 0.3, 0.27, 45.14, 31.32
2012-08-12, vimt2250.12o, 100, 10367, 0.3, 0.27, 45.17, 31.36
2012-08-11, vimt2240.12o, 100, 12955, 0.3, 0.27, 45.17, 31.37
2012-08-10, vimt2230.12o, 100, 8635, 0.3, 0.27, 45.14, 31.34
2012-08-09, vimt2220.12o, 100, 8635, 0.3, 0.27, 45.14, 31.36
2012-08-08, vimt2210.12o, 100, 3238, 0.3, 0.27, 45.18, 31.39
2012-08-07, vimt2200.12o, 100, 7404, 0.3, 0.27, 45.13, 31.32
2012-08-06, vimt2190.12o, 100, 4317, 0.3, 0.27, 45.16, 31.42
2012-08-05, vimt2180.12o, 100, 7409, 0.3, 0.28, 45.23, 31.55
2012-08-04, vimt2170.12o, 100, 8640, 0.3, 0.27, 45.23, 31.66
2012-08-03, vimt2160.12o, 100, 10369, 0.3, 0.27, 45.22, 31.63
2012-08-02, vimt2150.12o, 100, 10365, 0.3, 0.27, 45.22, 31.58
2012-08-01, vimt2140.12o, 100, 7410, 0.3, 0.27, 45.24, 31.61
2012-07-31, vimt2130.12o, 100, 7407, 0.3, 0.27, 45.24, 31.65
2012-07-30, vimt2120.12o, 100, 3700, 0.3, 0.27, 45.23, 31.54
2012-07-29, vimt2110.12o, 100, 8640, 0.3, 0.27, 45.29, 31.58
2012-07-28, vimt2100.12o, 100, 17276, 0.3, 0.27, 45.25, 31.58
2012-07-27, vimt2090.12o, 100, 17273, 0.3, 0.27, 45.28, 31.68
2012-07-26, vimt2080.12o, 100, 6476, 0.3, 0.27, 45.31, 31.71
2012-07-25, vimt2070.12o, 100, 8637, 0.3, 0.27, 45.28, 31.65
2012-07-24, vimt2060.12o, 100, 12955, 0.3, 0.27, 45.25, 31.58
2012-07-23, vimt2050.12o, 100, 17277, 0.3, 0.27, 45.24, 31.52
2012-07-22, vimt2040.12o, 100, 17277, 0.3, 0.27, 45.25, 31.55
2012-07-21, vimt2030.12o, 100, 8633, 0.3, 0.28, 45.21, 31.47
2012-07-20, vimt2020.12o, 95, 2335, 0.31, 0.29, 45.18, 31.3
2012-07-19, vimt2010.12o, 97, 1513, 0.3, 0.29, 45.39, 31.6
2012-07-18, vimt2000.12o, 100, 17276, 0.3, 0.27, 45.37, 31.69
2012-07-17, vimt1990.12o, 100, 51823, 0.3, 0.27, 45.37, 31.73
2012-07-16, vimt1980.12o, 100, 12954, 0.3, 0.27, 45.4, 31.74
2012-07-15, vimt1970.12o, 100, 17267, 0.3, 0.27, 45.35, 31.63
2012-07-14, vimt1960.12o, 100, 12951, 0.3, 0.27, 45.31, 31.54
2012-07-13, vimt1950.12o, 100, 17263, 0.3, 0.27, 45.35, 31.6
2012-07-12, vimt1940.12o, 100, 12950, 0.3, 0.27, 45.39, 31.67
2012-07-11, vimt1930.12o, 100, 10359, 0.3, 0.27, 45.3, 31.48
2012-07-10, vimt1920.12o, 100, 12949, 0.3, 0.27, 45.27, 31.36
2012-07-09, vimt1910.12o, 100, 8635, 0.3, 0.27, 45.34, 31.47
2012-07-08, vimt1900.12o, 100, 25901, 0.3, 0.27, 45.31, 31.53
2012-07-07, vimt1890.12o, 100, 8632, 0.3, 0.27, 45.32, 31.62
2012-07-06, vimt1880.12o, 100, 17266, 0.3, 0.27, 45.38, 31.71
2012-07-05, vimt1870.12o, 99, 16858, 0.3, 0.27, 45.32, 31.59
2012-07-04, vimt1860.12o, 100, 8636, 0.3, 0.27, 45.37, 31.74
2012-07-03, vimt1850.12o, 100, 12955, 0.3, 0.27, 45.36, 31.68
2012-07-02, vimt1840.12o, 100, 8636, 0.3, 0.27, 45.38, 31.67
2012-07-01, vimt1830.12o, 100, 8634, 0.3, 0.27, 45.33, 31.62
2012-06-30, vimt1820.12o, 100, 8637, 0.3, 0.27, 45.31, 31.58
2012-06-29, vimt1810.12o, 100, 6475, 0.3, 0.27, 45.35, 31.61
2012-06-28, vimt1800.12o, 100, 12951, 0.3, 0.27, 45.33, 31.57
2012-06-27, vimt1790.12o, 100, 8634, 0.3, 0.27, 45.28, 31.54
2012-06-26, vimt1780.12o, 100, 7400, 0.3, 0.27, 45.33, 31.61
2012-06-25, vimt1770.12o, 100, 51817, 0.3, 0.27, 45.37, 31.69
2012-06-24, vimt1760.12o, 100, 17271, 0.3, 0.27, 45.3, 31.6
2012-06-23, vimt1750.12o, 100, 17266, 0.3, 0.27, 45.31, 31.66
2012-06-22, vimt1740.12o, 100, 17267, 0.3, 0.27, 45.39, 31.7
2012-06-21, vimt1730.12o, 100, 8631, 0.3, 0.27, 45.34, 31.7
2012-06-20, vimt1720.12o, 100, 25896, 0.3, 0.27, 45.33, 31.68
2012-06-19, vimt1710.12o, 98, 8473, 0.29, 0.27, 45.39, 31.7
2012-06-18, vimt1700.12o, 100, 25884, 0.3, 0.27, 45.33, 31.58
2012-06-17, vimt1690.12o, 100, 25884, 0.3, 0.27, 45.27, 31.51
2012-06-16, vimt1680.12o, 100, 17263, 0.3, 0.27, 45.33, 31.68
2012-06-15, vimt1670.12o, 100, 17264, 0.3, 0.27, 45.4, 31.72
2012-06-14, vimt1660.12o, 100, 12945, 0.3, 0.27, 45.33, 31.69
2012-06-13, vimt1650.12o, 100, 12940, 0.3, 0.27, 45.3, 31.61
2012-06-12, vimt1640.12o, 100, 17254, 0.3, 0.27, 45.38, 31.6
2012-06-11, vimt1630.12o, 100, 17253, 0.3, 0.27, 45.33, 31.66
2012-06-10, vimt1620.12o, 100, 17260, 0.3, 0.27, 45.31, 31.67
2012-06-09, vimt1610.12o, 100, 17258, 0.3, 0.27, 45.38, 31.69
2012-06-08, vimt1600.12o, 100, 17250, 0.3, 0.27, 45.35, 31.62
2012-06-07, vimt1590.12o, 100, 12941, 0.3, 0.28, 45.28, 31.54
2012-06-06, vimt1580.12o, 100, 8626, 0.3, 0.27, 45.32, 31.68
2012-06-05, vimt1570.12o, 100, 25878, 0.3, 0.27, 45.41, 31.76
2012-06-04, vimt1560.12o, 100, 12939, 0.3, 0.27, 45.34, 31.74
2012-06-03, vimt1550.12o, 100, 10347, 0.3, 0.27, 45.3, 31.65
2012-06-02, vimt1540.12o, 100, 12939, 0.3, 0.27, 45.39, 31.67
2012-06-01, vimt1530.12o, 100, 17247, 0.3, 0.27, 45.34, 31.57
2012-05-31, vimt1520.12o, 100, 8618, 0.3, 0.27, 45.32, 31.63
2012-05-30, vimt1510.12o, 100, 10345, 0.3, 0.27, 45.35, 31.68
2012-05-29, vimt1500.12o, 100, 8618, 0.3, 0.27, 45.35, 31.66
2012-05-28, vimt1490.12o, 100, 10343, 0.3, 0.27, 45.28, 31.6
2012-05-27, vimt1480.12o, 100, 10342, 0.29, 0.26, 45.35, 31.84
2012-05-26, vimt1470.12o, 100, 10345, 0.29, 0.26, 45.45, 31.99
2012-05-25, vimt1460.12o, 100, 12924, 0.3, 0.27, 45.33, 31.81
2012-05-24, vimt1450.12o, 100, 7124, 0.3, 0.27, 45.4, 31.9
2012-05-23, vimt1440.12o, 100, 16619, 0.29, 0.27, 45.46, 31.84
2012-05-22, vimt1430.12o, 100, 12469, 0.3, 0.27, 45.4, 31.73
2012-05-21, vimt1420.12o, 100, 9973, 0.3, 0.27, 45.35, 31.66
2012-05-20, vimt1410.12o, 100, 16623, 0.3, 0.27, 45.4, 31.69
2012-05-19, vimt1400.12o, 100, 9973, 0.29, 0.27, 45.48, 31.95
2012-05-18, vimt1390.12o, 100, 8616, 0.3, 0.26, 45.32, 31.78
2012-05-17, vimt1380.12o, 100, 12919, 0.3, 0.27, 45.29, 31.59
2012-05-16, vimt1370.12o, 100, 25839, 0.3, 0.27, 45.35, 31.61
2012-05-15, vimt1360.12o, 100, 10286, 0.3, 0.27, 45.28, 31.62
2012-05-14, vimt1350.12o, 100, 17220, 0.3, 0.27, 45.28, 31.62
2012-05-13, vimt1340.12o, 100, 25826, 0.3, 0.26, 45.35, 31.69
2012-05-12, vimt1330.12o, 100, 10332, 0.3, 0.26, 45.35, 31.77
2012-05-11, vimt1320.12o, 100, 2869, 0.29, 0.27, 45.32, 31.8
2012-05-10, vimt1310.12o, 100, 10332, 0.3, 0.27, 45.33, 31.69
2012-05-09, vimt1300.12o, 100, 25826, 0.3, 0.27, 45.34, 31.6
2012-05-08, vimt1290.12o, 100, 25834, 0.3, 0.26, 45.27, 31.59
2012-05-07, vimt1280.12o, 100, 10333, 0.3, 0.27, 45.28, 31.67
2012-05-06, vimt1270.12o, 100, 25829, 0.3, 0.27, 45.33, 31.77
2012-05-05, vimt1260.12o, 100, 8608, 0.3, 0.27, 45.27, 31.71
2012-05-04, vimt1250.12o, 100, 17221, 0.3, 0.27, 45.27, 31.83
2012-05-03, vimt1240.12o, 100, 12916, 0.29, 0.27, 45.35, 31.92
2012-05-02, vimt1230.12o, 100, 8569, 0.3, 0.26, 45.35, 31.94
2012-05-01, vimt1220.12o, 99, 12735, 0.3, 0.27, 45.31, 31.88
2012-04-30, vimt1210.12o, 100, 17227, 0.3, 0.27, 45.29, 31.72
2012-04-29, vimt1200.12o, 100, 7342, 0.3, 0.27, 45.34, 31.69
2012-04-28, vimt1190.12o, 100, 12847, 0.3, 0.27, 45.28, 31.7
2012-04-27, vimt1180.12o, 100, 3344, 0.3, 0.27, 45.26, 31.72
2012-04-26, vimt1170.12o, 100, 12909, 0.3, 0.27, 45.4, 31.99
2012-04-25, vimt1160.12o, 99, 12531, 0.3, 0.27, 45.34, 31.8
2012-04-24, vimt1150.12o, 100, 8562, 0.3, 0.27, 45.34, 32.02
2012-04-23, vimt1140.12o, 100, 12912, 0.3, 0.26, 45.36, 31.99
2012-04-22, vimt1130.12o, 100, 10321, 0.3, 0.27, 45.31, 31.67
2012-04-21, vimt1120.12o, 100, 12905, 0.3, 0.27, 45.23, 31.49
2012-04-20, vimt1110.12o, 100, 10325, 0.3, 0.27, 45.27, 31.6
2012-04-19, vimt1100.12o, 100, 10323, 0.3, 0.27, 45.33, 31.67
2012-04-18, vimt1090.12o, 100, 8603, 0.3, 0.27, 45.27, 31.63
2012-04-17, vimt1080.12o, 100, 4691, 0.3, 0.27, 45.25, 31.61
2012-04-16, vimt1070.12o, 100, 10323, 0.3, 0.27, 45.34, 31.81
2012-04-15, vimt1060.12o, 100, 10324, 0.3, 0.27, 45.36, 31.98
2012-04-14, vimt1050.12o, 100, 8605, 0.3, 0.27, 45.34, 32.07
2012-04-13, vimt1040.12o, 100, 12906, 0.29, 0.26, 45.42, 32.27
2012-04-12, vimt1030.12o, 99, 10198, 0.3, 0.27, 45.42, 32.05
2012-04-11, vimt1020.12o, 100, 25811, 0.29, 0.27, 45.34, 32.03
2012-04-10, vimt1010.12o, 100, 10321, 0.3, 0.27, 45.33, 31.97
2012-04-09, vimt1000.12o, 100, 6450, 0.3, 0.27, 45.35, 31.75
2012-04-08, vimt0990.12o, 100, 7370, 0.3, 0.27, 45.28, 31.69
2012-04-07, vimt0980.12o, 100, 7370, 0.3, 0.27, 45.29, 31.78
2012-04-06, vimt0970.12o, 100, 6450, 0.3, 0.26, 45.42, 32.09
2012-04-05, vimt0960.12o, 100, 8600, 0.3, 0.27, 45.36, 31.93
2012-04-04, vimt0950.12o, 100, 12894, 0.3, 0.27, 45.28, 31.77
2012-04-03, vimt0940.12o, 100, 8597, 0.3, 0.27, 45.31, 31.72
2012-04-02, vimt0930.12o, 100, 17196, 0.29, 0.27, 45.43, 32.11
2012-04-01, vimt0920.12o, 100, 12897, 0.29, 0.27, 45.37, 32.07
2012-03-31, vimt0910.12o, 100, 8597, 0.3, 0.27, 45.36, 32
2012-03-30, vimt0900.12o, 100, 12893, 0.3, 0.28, 45.38, 31.88
2012-03-29, vimt0890.12o, 100, 8599, 0.3, 0.27, 45.34, 31.91
2012-03-28, vimt0880.12o, 100, 8599, 0.3, 0.27, 45.35, 32.09
2012-03-27, vimt0870.12o, 100, 17202, 0.3, 0.27, 45.4, 32.06
2012-03-26, vimt0860.12o, 99, 8552, 0.3, 0.27, 45.47, 32.28
2012-03-25, vimt0850.12o, 100, 17199, 0.29, 0.26, 45.39, 32.19
2012-03-24, vimt0840.12o, 100, 17192, 0.3, 0.27, 45.4, 32.12
2012-03-23, vimt0830.12o, 100, 12894, 0.29, 0.27, 45.43, 32.11
2012-03-22, vimt0820.12o, 100, 12893, 0.3, 0.27, 45.3, 31.77
2012-03-21, vimt0810.12o, 100, 17189, 0.3, 0.27, 45.32, 31.88
2012-03-20, vimt0800.12o, 100, 12887, 0.3, 0.27, 45.45, 32.16
2012-03-19, vimt0790.12o, 100, 25777, 0.3, 0.27, 45.37, 32.07
2012-03-18, vimt0780.12o, 100, 17182, 0.3, 0.28, 45.35, 32.13
2012-03-17, vimt0770.12o, 100, 10309, 0.29, 0.27, 45.43, 32.25
2012-03-16, vimt0760.12o, 100, 8588, 0.3, 0.27, 45.4, 32.11
2012-03-15, vimt0750.12o, 100, 8590, 0.3, 0.27, 45.32, 31.97
2012-03-14, vimt0740.12o, 100, 3963, 0.29, 0.27, 45.41, 32.04
2012-03-13, vimt0730.12o, 100, 8585, 0.29, 0.26, 45.5, 32.16
2012-03-12, vimt0720.12o, 100, 5150, 0.29, 0.28, 45.44, 32.13
2012-03-11, vimt0710.12o, 100, 8582, 0.3, 0.27, 45.43, 32.1
2012-03-10, vimt0700.12o, 100, 8578, 0.3, 0.27, 45.43, 31.8
2012-03-09, vimt0690.12o, 100, 7350, 0.3, 0.27, 45.38, 31.84
2012-03-08, vimt0680.12o, 100, 12805, 0.3, 0.27, 45.43, 32.07
2012-03-07, vimt0670.12o, 100, 8576, 0.29, 0.26, 45.52, 32.23
2012-03-06, vimt0660.12o, 100, 8577, 0.29, 0.27, 45.46, 32.09
2012-03-05, vimt0650.12o, 100, 8578, 0.3, 0.27, 45.35, 31.77
2012-03-04, vimt0640.12o, 100, 6434, 0.3, 0.27, 45.38, 31.79
2012-03-03, vimt0630.12o, 100, 8577, 0.3, 0.26, 45.46, 32.05
2012-03-02, vimt0620.12o, 100, 8577, 0.29, 0.27, 45.44, 32.15
2012-03-01, vimt0610.12o, 100, 6433, 0.29, 0.27, 45.46, 32.15
2012-02-29, vimt0600.12o, 99, 6331, 0.29, 0.28, 45.53, 32.14
2012-02-28, vimt0590.12o, 100, 3853, 0.3, 0.27, 45.43, 32.09
2012-02-27, vimt0580.12o, 100, 10274, 0.29, 0.27, 45.54, 32.31
2012-02-26, vimt0570.12o, 100, 10286, 0.3, 0.27, 45.5, 32.09
2012-02-25, vimt0560.12o, 100, 17141, 0.3, 0.27, 45.49, 31.98
2012-02-24, vimt0550.12o, 100, 4276, 0.3, 0.28, 45.41, 31.74
2012-02-23, vimt0540.12o, 100, 16535, 0.3, 0.27, 45.5, 31.95
2012-02-22, vimt0530.12o, 98, 8103, 0.3, 0.26, 45.5, 31.94
2012-02-21, vimt0520.12o, 100, 7085, 0.3, 0.27, 45.57, 32.28
2012-02-20, vimt0510.12o, 100, 7086, 0.29, 0.27, 45.6, 32.34
2012-02-19, vimt0500.12o, 100, 12399, 0.29, 0.27, 45.62, 32.33
2012-02-18, vimt0490.12o, 100, 12398, 0.3, 0.27, 45.51, 32.19
2012-02-17, vimt0480.12o, 100, 16526, 0.3, 0.27, 45.52, 32.2
2012-02-16, vimt0470.12o, 100, 12394, 0.29, 0.26, 45.65, 32.46
2012-02-15, vimt0460.12o, 100, 6193, 0.29, 0.27, 45.63, 32.48
2012-02-14, vimt0450.12o, 100, 9907, 0.29, 0.27, 45.53, 32.22
2012-02-13, vimt0440.12o, 100, 12387, 0.29, 0.27, 45.64, 32.39
2012-02-12, vimt0430.12o, 100, 8258, 0.29, 0.27, 45.61, 32.3
2012-02-11, vimt0420.12o, 100, 6191, 0.3, 0.27, 45.53, 32.17
2012-02-10, vimt0410.12o, 100, 9906, 0.3, 0.28, 45.52, 31.99
2012-02-09, vimt0400.12o, 100, 17111, 0.31, 0.27, 45.5, 31.92
2012-02-08, vimt0390.12o, 100, 12837, 0.29, 0.27, 45.55, 32.23
2012-02-07, vimt0380.12o, 100, 12787, 0.3, 0.27, 45.54, 32.17
2012-02-06, vimt0370.12o, 100, 6416, 0.3, 0.27, 45.53, 32.08
2012-02-05, vimt0360.12o, 100, 6415, 0.3, 0.27, 45.49, 32.08
2012-02-04, vimt0350.12o, 100, 8555, 0.29, 0.27, 45.48, 32.15
2012-02-03, vimt0340.12o, 100, 7331, 0.29, 0.27, 45.52, 32.18
2012-02-02, vimt0330.12o, 100, 6415, 0.29, 0.26, 45.52, 32.15
2012-02-01, vimt0320.12o, 100, 7330, 0.29, 0.27, 45.46, 32.1
2012-01-31, vimt0310.12o, 100, 10262, 0.3, 0.27, 45.55, 32.17
2012-01-30, vimt0300.12o, 100, 3206, 0.3, 0.27, 45.5, 31.97
2012-01-29, vimt0290.12o, 100, 10260, 0.3, 0.27, 45.47, 31.97
2012-01-28, vimt0280.12o, 100, 12824, 0.29, 0.26, 45.52, 32.06
2012-01-27, vimt0270.12o, 100, 10255, 0.3, 0.27, 45.53, 32.02
2012-01-26, vimt0260.12o, 100, 10251, 0.3, 0.27, 45.48, 31.96
2012-01-25, vimt0250.12o, 100, 8545, 0.3, 0.27, 45.5, 32.03
2012-01-24, vimt0240.12o, 100, 12816, 0.29, 0.27, 45.6, 32.38
2012-01-23, vimt0230.12o, 100, 12782, 0.29, 0.27, 45.62, 32.45
2012-01-22, vimt0220.12o, 100, 17080, 0.29, 0.27, 45.57, 32.35
2012-01-21, vimt0210.12o, 100, 3416, 0.29, 0.27, 45.57, 32.24
2012-01-20, vimt0200.12o, 100, 7321, 0.29, 0.27, 45.56, 32.26
2012-01-19, vimt0190.12o, 100, 12816, 0.29, 0.27, 45.51, 32.2
2012-01-18, vimt0180.12o, 100, 51272, 0.29, 0.28, 45.52, 32.23
2012-01-17, vimt0170.12o, 100, 17088, 0.3, 0.27, 45.54, 32.22
2012-01-16, vimt0160.12o, 100, 10253, 0.29, 0.27, 45.53, 32.34
2012-01-15, vimt0150.12o, 100, 7323, 0.3, 0.27, 45.53, 32.22
2012-01-14, vimt0140.12o, 100, 12816, 0.3, 0.27, 45.5, 32.07
2012-01-13, vimt0130.12o, 100, 8543, 0.3, 0.27, 45.51, 32.09
2012-01-12, vimt0120.12o, 100, 8541, 0.3, 0.27, 45.47, 31.96
2012-01-11, vimt0110.12o, 100, 17082, 0.29, 0.27, 45.51, 32.11
2012-01-10, vimt0100.12o, 100, 10249, 0.3, 0.27, 45.48, 32.02
2012-01-09, vimt0090.12o, 100, 10251, 0.3, 0.27, 45.48, 32
2012-01-08, vimt0080.12o, 100, 17086, 0.3, 0.27, 45.49, 32.07
2012-01-07, vimt0070.12o, 100, 12812, 0.3, 0.28, 45.49, 32.07
2012-01-06, vimt0060.12o, 100, 8545, 0.3, 0.27, 45.46, 31.99
2012-01-05, vimt0050.12o, 100, 10257, 0.3, 0.27, 45.47, 32
2012-01-04, vimt0040.12o, 100, 12826, 0.3, 0.27, 45.46, 32.01
2012-01-03, vimt0030.12o, 100, 10257, 0.3, 0.27, 45.48, 31.98
2012-01-02, vimt0020.12o, 100, 17101, 0.3, 0.27, 45.46, 31.99
2012-01-01, vimt0010.12o, 100, 10260, 0.3, 0.27, 45.46, 32.01
2011-12-31, vimt3650.11o, 100, 10261, 0.3, 0.27, 45.46, 31.98
2011-12-30, vimt3640.11o, 100, 5130, 0.3, 0.27, 45.43, 31.93
2011-12-29, vimt3630.11o, 100, 10259, 0.3, 0.27, 45.43, 31.95
2011-12-28, vimt3620.11o, 100, 8552, 0.3, 0.27, 45.47, 32.03
2011-12-27, vimt3610.11o, 100, 12826, 0.3, 0.27, 45.49, 32.11
2011-12-26, vimt3600.11o, 100, 12835, 0.3, 0.27, 45.44, 32
2011-12-25, vimt3590.11o, 100, 12839, 0.3, 0.27, 45.47, 32.11
2011-12-24, vimt3580.11o, 100, 7336, 0.3, 0.27, 45.5, 32.2
2011-12-23, vimt3570.11o, 100, 10273, 0.3, 0.27, 45.55, 32.4
2011-12-22, vimt3560.11o, 100, 12843, 0.29, 0.27, 45.52, 32.29
2011-12-21, vimt3550.11o, 100, 12839, 0.3, 0.27, 45.52, 32.25
2011-12-20, vimt3540.11o, 100, 10271, 0.29, 0.27, 45.55, 32.33
2011-12-19, vimt3530.11o, 99, 6263, 0.3, 0.27, 45.45, 32.32
2011-12-18, vimt3520.11o, 100, 12842, 0.29, 0.27, 45.55, 32.34
2011-12-17, vimt3510.11o, 100, 7333, 0.3, 0.27, 45.52, 32.2
2011-12-16, vimt3500.11o, 100, 24859, 0.29, 0.27, 45.6, 32.45
2011-12-15, vimt3490.11o, 99, 9685, 0.3, 0.26, 45.55, 32.39
2011-12-14, vimt3480.11o, 100, 9944, 0.3, 0.27, 45.63, 32.42
2011-12-13, vimt3470.11o, 100, 11981, 0.29, 0.27, 45.7, 32.62
2011-12-12, vimt3460.11o, 100, 23963, 0.29, 0.27, 45.72, 32.67
2011-12-11, vimt3450.11o, 100, 11980, 0.29, 0.27, 45.71, 32.55
2011-12-10, vimt3440.11o, 100, 11978, 0.3, 0.27, 45.62, 32.32
2011-12-09, vimt3430.11o, 100, 23963, 0.3, 0.27, 45.67, 32.45
2011-12-08, vimt3420.11o, 100, 9585, 0.3, 0.27, 45.69, 32.49
2011-12-07, vimt3410.11o, 100, 23964, 0.29, 0.27, 45.74, 32.63
2011-12-06, vimt3400.11o, 100, 9585, 0.3, 0.26, 45.73, 32.63
2011-12-05, vimt3390.11o, 100, 11983, 0.29, 0.27, 45.73, 32.62
2011-12-04, vimt3380.11o, 100, 16519, 0.29, 0.27, 45.68, 32.52
2011-12-03, vimt3370.11o, 100, 24886, 0.3, 0.27, 45.65, 32.43
2011-12-02, vimt3360.11o, 100, 24688, 0.3, 0.27, 45.67, 32.47
2011-12-01, vimt3350.11o, 100, 12449, 0.29, 0.27, 45.66, 32.45
2011-11-30, vimt3340.11o, 99, 12112, 0.31, 0.28, 45.56, 32.04
2011-11-29, vimt3330.11o, 100, 16599, 0.31, 0.28, 45.58, 32.13
2011-11-28, vimt3320.11o, 100, 24902, 0.31, 0.28, 45.56, 32.1
2011-11-27, vimt3310.11o, 100, 8300, 0.31, 0.28, 45.56, 32.06
2011-11-26, vimt3300.11o, 100, 16605, 0.31, 0.28, 45.57, 32.11
2011-11-25, vimt3290.11o, 100, 12459, 0.3, 0.28, 45.66, 32.37
2011-11-24, vimt3280.11o, 100, 9971, 0.3, 0.28, 45.68, 32.44
2011-11-23, vimt3270.11o, 99, 24378, 0.31, 0.28, 45.53, 32.02
2011-11-22, vimt3260.11o, 100, 8308, 0.31, 0.28, 45.65, 32.35
2011-11-21, vimt3250.11o, 100, 6231, 0.3, 0.28, 45.71, 32.48
2011-11-20, vimt3240.11o, 100, 16624, 0.3, 0.27, 45.7, 32.6
2011-11-19, vimt3230.11o, 100, 9969, 0.3, 0.27, 45.67, 32.4
2011-11-18, vimt3220.11o, 99, 16088, 0.31, 0.28, 45.61, 32.26
2011-11-17, vimt3210.11o, 100, 24925, 0.31, 0.28, 45.59, 32.03
2011-11-16, vimt3200.11o, 100, 24927, 0.3, 0.27, 45.62, 32.28
2011-11-15, vimt3190.11o, 100, 9972, 0.3, 0.27, 45.62, 32.28
2011-11-14, vimt3180.11o, 100, 16622, 0.3, 0.28, 45.65, 32.25
2011-11-13, vimt3170.11o, 100, 9971, 0.3, 0.28, 45.61, 32.29
2011-11-12, vimt3160.11o, 100, 12467, 0.3, 0.27, 45.65, 32.42
2011-11-11, vimt3150.11o, 100, 24942, 0.3, 0.29, 45.6, 32.12
2011-11-10, vimt3140.11o, 99, 9758, 0.31, 0.28, 45.58, 32.11
2011-11-09, vimt3130.11o, 100, 12468, 0.3, 0.27, 45.61, 32.33
2011-11-08, vimt3120.11o, 100, 6233, 0.3, 0.27, 45.63, 32.41
2011-11-07, vimt3110.11o, 100, 12470, 0.3, 0.27, 45.66, 32.44
2011-11-06, vimt3100.11o, 100, 12471, 0.3, 0.27, 45.65, 32.42
2011-11-05, vimt3090.11o, 100, 49900, 0.3, 0.27, 45.66, 32.45
2011-11-04, vimt3080.11o, 100, 12475, 0.3, 0.27, 45.66, 32.42
2011-11-03, vimt3070.11o, 100, 8313, 0.3, 0.27, 45.55, 32.07
2011-11-02, vimt3060.11o, 100, 16625, 0.31, 0.28, 45.57, 32.06
2011-11-01, vimt3050.11o, 100, 12467, 0.31, 0.28, 45.56, 32.03
2011-10-31, vimt3040.11o, 100, 9974, 0.31, 0.28, 45.55, 31.96
2011-10-30, vimt3030.11o, 100, 16620, 0.3, 0.28, 45.53, 31.98
2011-10-29, vimt3020.11o, 100, 8311, 0.31, 0.28, 45.55, 32
2011-10-28, vimt3010.11o, 100, 16624, 0.31, 0.28, 45.59, 32.06
2011-10-27, vimt3000.11o, 100, 24943, 0.31, 0.28, 45.59, 32.12
2011-10-26, vimt2990.11o, 100, 8312, 0.3, 0.28, 45.63, 32.26
2011-10-25, vimt2980.11o, 100, 12471, 0.31, 0.27, 45.63, 32.21
2011-10-24, vimt2970.11o, 100, 6235, 0.31, 0.28, 45.59, 32.07
2011-10-23, vimt2960.11o, 100, 9977, 0.31, 0.28, 45.53, 31.88
2011-10-22, vimt2950.11o, 100, 9977, 0.31, 0.28, 45.56, 32.02
2011-10-21, vimt2940.11o, 100, 7127, 0.3, 0.27, 45.59, 32.17
2011-10-20, vimt2930.11o, 100, 12465, 0.3, 0.27, 45.55, 32.07
2011-10-19, vimt2920.11o, 100, 8309, 0.31, 0.28, 45.56, 32.05
2011-10-18, vimt2910.11o, 100, 6232, 0.31, 0.27, 45.56, 32.02
2011-10-17, vimt2900.11o, 100, 16618, 0.31, 0.28, 45.61, 32.09
2011-10-16, vimt2890.11o, 100, 16616, 0.31, 0.27, 45.62, 32.05
2011-10-15, vimt2880.11o, 100, 9970, 0.3, 0.27, 45.61, 32.07
2011-10-14, vimt2870.11o, 100, 12010, 0.31, 0.28, 45.68, 32.01
2011-10-13, vimt2860.11o, 100, 8003, 0.31, 0.28, 45.65, 31.93
2011-10-12, vimt2850.11o, 100, 24034, 0.3, 0.28, 45.68, 32.07
2011-10-11, vimt2840.11o, 100, 12019, 0.3, 0.28, 45.71, 32.21
2011-10-10, vimt2830.11o, 100, 12021, 0.31, 0.28, 45.68, 32.17
2011-10-09, vimt2820.11o, 100, 9616, 0.31, 0.28, 45.68, 32.16
2011-10-08, vimt2810.11o, 100, 9621, 0.31, 0.28, 45.7, 32.23
2011-10-07, vimt2800.11o, 100, 8018, 0.3, 0.27, 45.74, 32.46
2011-10-06, vimt2790.11o, 100, 16041, 0.3, 0.27, 45.75, 32.53
2011-10-05, vimt2780.11o, 100, 16041, 0.3, 0.28, 45.71, 32.42
2011-10-04, vimt2770.11o, 100, 16043, 0.31, 0.27, 45.71, 32.32
2011-10-03, vimt2760.11o, 100, 7735, 0.3, 0.27, 45.62, 32.09
2011-10-02, vimt2750.11o, 100, 15475, 0.31, 0.28, 45.58, 31.97
2011-10-01, vimt2740.11o, 100, 11604, 0.31, 0.28, 45.61, 32.05
2011-09-30, vimt2730.11o, 99, 9519, 0.3, 0.27, 45.65, 32.11
2011-09-29, vimt2720.11o, 100, 8303, 0.3, 0.28, 45.57, 31.97
2011-09-28, vimt2710.11o, 100, 12446, 0.3, 0.27, 45.56, 31.96
2011-09-27, vimt2700.11o, 100, 8298, 0.3, 0.27, 45.59, 32.02
2011-09-26, vimt2690.11o, 100, 8298, 0.3, 0.27, 45.62, 32.07
2011-09-25, vimt2680.11o, 100, 12450, 0.3, 0.27, 45.61, 32.13
2011-09-24, vimt2670.11o, 100, 7112, 0.3, 0.27, 45.61, 32.08
2011-09-23, vimt2660.11o, 100, 16597, 0.31, 0.27, 45.56, 31.88
2011-09-22, vimt2650.11o, 100, 7116, 0.3, 0.27, 45.6, 32.01
2011-09-21, vimt2640.11o, 100, 8299, 0.31, 0.28, 45.57, 31.94
2011-09-20, vimt2630.11o, 99, 16210, 0.3, 0.27, 45.59, 31.97
2011-09-19, vimt2620.11o, 100, 12448, 0.31, 0.27, 45.59, 31.93
2011-09-18, vimt2610.11o, 100, 16604, 0.31, 0.27, 45.58, 31.88
2011-09-17, vimt2600.11o, 100, 8301, 0.3, 0.28, 45.63, 32.13
2011-09-16, vimt2590.11o, 100, 8302, 0.3, 0.28, 45.63, 32.16
2011-09-15, vimt2580.11o, 100, 12453, 0.31, 0.27, 45.6, 32.04
2011-09-14, vimt2570.11o, 99, 7012, 0.31, 0.28, 45.57, 31.97
2011-09-13, vimt2560.11o, 100, 6863, 0.3, 0.27, 45.69, 32.14
2011-09-12, vimt2550.11o, 100, 9608, 0.3, 0.27, 45.68, 32.16
2011-09-11, vimt2540.11o, 100, 12010, 0.3, 0.27, 45.69, 32.22
2011-09-10, vimt2530.11o, 100, 9609, 0.3, 0.28, 45.7, 32.2
2011-09-09, vimt2520.11o, 100, 6863, 0.3, 0.29, 45.65, 32.08
2011-09-08, vimt2510.11o, 100, 16019, 0.31, 0.27, 45.6, 31.91
2011-09-07, vimt2500.11o, 100, 7066, 0.31, 0.28, 45.57, 31.79
2011-09-06, vimt2490.11o, 100, 7114, 0.31, 0.28, 45.6, 31.86
2011-09-05, vimt2480.11o, 100, 7113, 0.3, 0.28, 45.63, 31.98
2011-09-04, vimt2470.11o, 100, 12448, 0.31, 0.28, 45.63, 31.93
2011-09-03, vimt2460.11o, 100, 12449, 0.3, 0.27, 45.65, 31.99
2011-09-02, vimt2450.11o, 100, 7113, 0.31, 0.28, 45.63, 32
2011-09-01, vimt2440.11o, 99, 8175, 0.31, 0.27, 45.6, 31.97
2011-08-31, vimt2430.11o, 99, 6964, 0.31, 0.28, 45.6, 31.97
2011-08-30, vimt2420.11o, 99, 9554, 0.3, 0.28, 45.59, 31.94
2011-08-29, vimt2410.11o, 100, 9621, 0.3, 0.27, 45.61, 31.95
2011-08-28, vimt2400.11o, 100, 8019, 0.3, 0.27, 45.6, 31.84
2011-08-27, vimt2390.11o, 100, 8019, 0.31, 0.28, 45.58, 31.77
2011-08-26, vimt2380.11o, 100, 7003, 0.3, 0.27, 45.6, 31.86
2011-08-25, vimt2370.11o, 100, 7104, 0.31, 0.28, 45.57, 31.82
2011-08-24, vimt2360.11o, 100, 9945, 0.31, 0.28, 45.59, 31.86
2011-08-23, vimt2350.11o, 99, 4857, 0.3, 0.28, 45.62, 31.93
2011-08-22, vimt2340.11o, 100, 8286, 0.3, 0.28, 45.63, 32.02
2011-08-21, vimt2330.11o, 100, 12429, 0.3, 0.27, 45.67, 32.09
2011-08-20, vimt2320.11o, 100, 4970, 0.3, 0.27, 45.67, 32.11
2011-08-19, vimt2310.11o, 100, 7099, 0.3, 0.28, 45.64, 32.02
2011-08-18, vimt2300.11o, 100, 2759, 0.3, 0.28, 45.64, 31.96
2011-08-17, vimt2290.11o, 98, 12183, 0.3, 0.27, 45.59, 31.89
2011-08-16, vimt2280.11o, 100, 12040, 0.3, 0.28, 45.64, 32
2011-08-15, vimt2270.11o, 100, 12039, 0.3, 0.27, 45.62, 31.96
2011-08-14, vimt2260.11o, 100, 6021, 0.3, 0.27, 45.63, 31.99
2011-08-13, vimt2250.11o, 100, 6882, 0.31, 0.27, 45.62, 32.04
2011-08-12, vimt2240.11o, 100, 12004, 0.3, 0.28, 45.65, 32.18
2011-08-11, vimt2230.11o, 100, 7804, 0.3, 0.28, 45.52, 31.98
2011-08-10, vimt2220.11o, 98, 5443, 0.3, 0.27, 45.5, 31.99
2011-08-09, vimt2210.11o, 100, 6234, 0.3, 0.28, 45.52, 31.97
2011-08-08, vimt2200.11o, 100, 4986, 0.31, 0.27, 45.48, 31.9
2011-08-07, vimt2190.11o, 100, 5541, 0.31, 0.27, 45.5, 31.93
2011-08-06, vimt2180.11o, 100, 2770, 0.31, 0.28, 45.51, 31.93
2011-08-05, vimt2170.11o, 100, 8315, 0.31, 0.27, 45.56, 31.95
2011-08-04, vimt2160.11o, 100, 12474, 0.31, 0.27, 45.49, 31.87
2011-08-03, vimt2150.11o, 99, 4895, 0.3, 0.28, 45.46, 31.76
2011-08-02, vimt2140.11o, 100, 4536, 0.31, 0.28, 45.47, 31.73
2011-08-01, vimt2130.11o, 100, 4990, 0.31, 0.27, 45.5, 31.83
2011-07-31, vimt2120.11o, 100, 7128, 0.3, 0.27, 45.56, 32.06
2011-07-30, vimt2110.11o, 100, 8317, 0.3, 0.28, 45.54, 31.94
2011-07-29, vimt2100.11o, 100, 6237, 0.3, 0.27, 45.54, 31.97
2011-07-28, vimt2090.11o, 100, 4532, 0.3, 0.27, 45.56, 31.97
2011-07-27, vimt2080.11o, 100, 4990, 0.3, 0.27, 45.57, 31.97
2011-07-26, vimt2070.11o, 100, 5546, 0.31, 0.27, 45.54, 31.93
2011-07-25, vimt2060.11o, 100, 7131, 0.3, 0.27, 45.54, 31.91
2011-07-24, vimt2050.11o, 100, 8324, 0.31, 0.28, 45.54, 31.89
2011-07-23, vimt2040.11o, 100, 7132, 0.3, 0.27, 45.57, 31.98
2011-07-22, vimt2030.11o, 100, 7133, 0.3, 0.27, 45.59, 32.01
2011-07-21, vimt2020.11o, 100, 9989, 0.3, 0.28, 45.57, 31.92
2011-07-20, vimt2010.11o, 100, 6244, 0.3, 0.27, 45.59, 31.9
2011-07-19, vimt2000.11o, 100, 9990, 0.3, 0.27, 45.58, 31.87
2011-07-18, vimt1990.11o, 100, 7135, 0.3, 0.27, 45.61, 31.92
2011-07-17, vimt1980.11o, 100, 8325, 0.3, 0.28, 45.64, 31.96
2011-07-16, vimt1970.11o, 100, 9990, 0.3, 0.27, 45.64, 32.05
2011-07-15, vimt1960.11o, 100, 9990, 0.3, 0.27, 45.63, 32.04
2011-07-14, vimt1950.11o, 100, 7137, 0.3, 0.27, 45.68, 32.16
2011-07-13, vimt1940.11o, 100, 7139, 0.3, 0.27, 45.65, 32.1
2011-07-12, vimt1930.11o, 100, 9994, 0.3, 0.27, 45.59, 32.03
2011-07-11, vimt1920.11o, 100, 7139, 0.3, 0.27, 45.6, 32.01
2011-07-10, vimt1910.11o, 100, 5550, 0.3, 0.28, 45.6, 31.94
2011-07-09, vimt1900.11o, 100, 5549, 0.3, 0.27, 45.59, 31.94
2011-07-08, vimt1890.11o, 100, 5551, 0.3, 0.27, 45.59, 31.89
2011-07-07, vimt1880.11o, 100, 8329, 0.31, 0.27, 45.6, 31.83
2011-07-06, vimt1870.11o, 100, 5550, 0.3, 0.28, 45.58, 31.83
2011-07-05, vimt1860.11o, 100, 6246, 0.31, 0.28, 45.59, 31.85
2011-07-04, vimt1850.11o, 100, 8330, 0.3, 0.28, 45.6, 31.88
2011-07-03, vimt1840.11o, 100, 8330, 0.3, 0.28, 45.59, 31.81
2011-07-02, vimt1830.11o, 100, 5553, 0.31, 0.28, 45.59, 31.84
2011-07-01, vimt1820.11o, 100, 8329, 0.3, 0.27, 45.58, 31.86
2011-06-30, vimt1810.11o, 100, 6246, 0.3, 0.28, 45.61, 31.95
2011-06-29, vimt1800.11o, 100, 5553, 0.3, 0.27, 45.6, 31.99
2011-06-28, vimt1790.11o, 100, 8333, 0.3, 0.27, 45.59, 31.92
2011-06-27, vimt1780.11o, 100, 7142, 0.3, 0.27, 45.6, 31.95
2011-06-26, vimt1770.11o, 100, 8336, 0.3, 0.27, 45.57, 31.91
2011-06-25, vimt1760.11o, 100, 7140, 0.3, 0.28, 45.57, 31.93
2011-06-24, vimt1750.11o, 100, 5000, 0.3, 0.27, 45.59, 31.95
2011-06-23, vimt1740.11o, 100, 25000, 0.3, 0.27, 45.58, 31.93
2011-06-22, vimt1730.11o, 100, 16663, 0.3, 0.27, 45.54, 31.83
2011-06-21, vimt1720.11o, 100, 7143, 0.3, 0.28, 45.56, 31.84
2011-06-20, vimt1710.11o, 100, 8331, 0.3, 0.28, 45.59, 31.96
2011-06-19, vimt1700.11o, 100, 9999, 0.3, 0.28, 45.63, 32.21
2011-06-18, vimt1690.11o, 100, 6247, 0.3, 0.28, 45.6, 32.1
2011-06-17, vimt1680.11o, 100, 16661, 0.3, 0.27, 45.64, 32.1
2011-06-16, vimt1670.11o, 100, 8330, 0.3, 0.27, 45.64, 32.12
2011-06-15, vimt1660.11o, 100, 8332, 0.3, 0.28, 45.58, 31.92
2011-06-14, vimt1650.11o, 100, 9996, 0.3, 0.27, 45.59, 31.89
2011-06-13, vimt1640.11o, 100, 8330, 0.3, 0.28, 45.64, 32.09
2011-06-12, vimt1630.11o, 100, 6248, 0.3, 0.28, 45.69, 32.21
2011-06-11, vimt1620.11o, 100, 12496, 0.3, 0.27, 45.68, 32.22
2011-06-10, vimt1610.11o, 100, 9997, 0.3, 0.27, 45.67, 32.18
2011-06-09, vimt1600.11o, 100, 12497, 0.3, 0.28, 45.67, 32.16
2011-06-08, vimt1590.11o, 100, 8330, 0.3, 0.27, 45.68, 32.17
2011-06-07, vimt1580.11o, 100, 16661, 0.3, 0.27, 45.64, 32.06
2011-06-06, vimt1570.11o, 100, 12493, 0.3, 0.27, 45.69, 32.28
2011-06-05, vimt1560.11o, 100, 6248, 0.3, 0.27, 45.66, 32.19
2011-06-04, vimt1550.11o, 100, 2935, 0.3, 0.27, 45.68, 32.22
2011-06-03, vimt1540.11o, 100, 16663, 0.3, 0.27, 45.55, 31.93
2011-06-02, vimt1530.11o, 100, 8334, 0.3, 0.27, 45.56, 32.06
2011-06-01, vimt1520.11o, 100, 50033, 0.3, 0.27, 45.6, 32.07
2011-05-31, vimt1510.11o, 100, 50040, 0.3, 0.27, 45.58, 31.96
2011-05-30, vimt1500.11o, 100, 50041, 0.3, 0.27, 45.61, 32.08
2011-05-29, vimt1490.11o, 100, 25021, 0.29, 0.27, 45.63, 32.15
2011-05-28, vimt1480.11o, 100, 50044, 0.3, 0.27, 45.56, 31.92
2011-05-27, vimt1470.11o, 100, 50050, 0.3, 0.27, 45.57, 31.87
2011-05-26, vimt1460.11o, 100, 8344, 0.3, 0.27, 45.59, 31.96
2011-05-25, vimt1450.11o, 100, 50056, 0.3, 0.27, 45.6, 32
2011-05-24, vimt1440.11o, 100, 50058, 0.29, 0.27, 45.63, 32.11
2011-05-23, vimt1430.11o, 100, 50048, 0.3, 0.27, 45.63, 32.09
2011-05-22, vimt1420.11o, 100, 50041, 0.3, 0.27, 45.64, 32.03
2011-05-21, vimt1410.11o, 100, 25031, 0.3, 0.27, 45.56, 31.91
2011-05-20, vimt1400.11o, 100, 50056, 0.3, 0.27, 45.6, 32.04
2011-05-19, vimt1390.11o, 100, 50047, 0.3, 0.27, 45.62, 32.11
2011-05-18, vimt1380.11o, 100, 50047, 0.3, 0.27, 45.62, 32.21
2011-05-17, vimt1370.11o, 100, 50040, 0.29, 0.27, 45.66, 32.28
2011-05-16, vimt1360.11o, 100, 50055, 0.29, 0.27, 45.64, 32.16
2011-05-15, vimt1350.11o, 100, 50034, 0.3, 0.27, 45.61, 32.14
2011-05-14, vimt1340.11o, 100, 50045, 0.3, 0.27, 45.6, 32.08
2011-05-13, vimt1330.11o, 100, 17213, 0.3, 0.27, 45.5, 31.75
2011-05-12, vimt1320.11o, 100, 51887, 0.3, 0.27, 45.49, 31.79
2011-05-11, vimt1310.11o, 100, 51879, 0.3, 0.27, 45.53, 31.94
2011-05-10, vimt1300.11o, 99, 25076, 0.29, 0.26, 45.65, 32.2
2011-05-09, vimt1290.11o, 100, 49982, 0.29, 0.27, 45.68, 32.22
2011-05-08, vimt1280.11o, 100, 50002, 0.3, 0.27, 45.67, 32.16
2011-05-07, vimt1270.11o, 99, 51240, 0.29, 0.27, 45.6, 31.97
2011-05-06, vimt1260.11o, 100, 25944, 0.3, 0.27, 45.51, 31.74
2011-05-05, vimt1250.11o, 100, 50643, 0.3, 0.27, 45.39, 31.54
2011-05-04, vimt1240.11o, 100, 51843, 0.3, 0.27, 45.49, 31.66
2011-05-03, vimt1230.11o, 100, 51101, 0.3, 0.27, 45.51, 31.73
2011-05-02, vimt1220.11o, 100, 51895, 0.3, 0.27, 45.47, 31.68
2011-05-01, vimt1210.11o, 100, 51891, 0.3, 0.27, 45.52, 31.86
2011-04-30, vimt1200.11o, 100, 51897, 0.29, 0.27, 45.54, 31.92
2011-04-29, vimt1190.11o, 100, 51883, 0.3, 0.27, 45.51, 31.8
2011-04-28, vimt1180.11o, 100, 51884, 0.3, 0.27, 45.47, 31.67
2011-04-27, vimt1170.11o, 100, 51895, 0.3, 0.27, 45.5, 31.74
2011-04-26, vimt1160.11o, 100, 25944, 0.3, 0.27, 45.54, 31.87
2011-04-25, vimt1150.11o, 100, 8647, 0.3, 0.27, 45.5, 31.88
2011-04-24, vimt1140.11o, 100, 51894, 0.3, 0.27, 45.52, 31.97
2011-04-23, vimt1130.11o, 100, 7413, 0.3, 0.27, 45.54, 31.98
2011-04-22, vimt1120.11o, 100, 51899, 0.29, 0.27, 45.5, 31.94
2011-04-21, vimt1110.11o, 100, 5613, 0.29, 0.27, 45.47, 31.81
2011-04-20, vimt1100.11o, 100, 51890, 0.3, 0.27, 45.54, 31.98
2011-04-19, vimt1090.11o, 100, 51871, 0.29, 0.27, 45.51, 31.97
2011-04-18, vimt1080.11o, 100, 51880, 0.29, 0.27, 45.5, 31.89
2011-04-17, vimt1070.11o, 100, 51878, 0.3, 0.27, 45.46, 31.7
2011-04-16, vimt1060.11o, 100, 51879, 0.3, 0.27, 45.48, 31.71
2011-04-15, vimt1050.11o, 100, 25937, 0.3, 0.27, 45.48, 31.78
2011-04-14, vimt1040.11o, 100, 51880, 0.29, 0.27, 45.55, 32.06
2011-04-13, vimt1030.11o, 100, 51907, 0.29, 0.27, 45.54, 32
2011-04-12, vimt1020.11o, 100, 51460, 0.29, 0.27, 45.55, 31.99
2011-04-11, vimt1010.11o, 100, 50084, 0.3, 0.27, 45.65, 32.11
2011-04-10, vimt1000.11o, 100, 51890, 0.3, 0.27, 45.6, 32.04
2011-04-09, vimt0990.11o, 100, 51879, 0.3, 0.27, 45.57, 32
2011-04-08, vimt0980.11o, 100, 51873, 0.29, 0.27, 45.56, 32.02
2011-04-07, vimt0970.11o, 100, 51876, 0.3, 0.27, 45.57, 32.01
2011-04-06, vimt0960.11o, 100, 51875, 0.3, 0.27, 45.56, 31.96
2011-04-05, vimt0950.11o, 100, 50855, 0.3, 0.27, 45.47, 31.64
2011-04-04, vimt0940.11o, 100, 51852, 0.3, 0.27, 45.56, 31.95
2011-04-03, vimt0930.11o, 100, 51847, 0.3, 0.27, 45.58, 32.05
2011-04-02, vimt0920.11o, 100, 51840, 0.3, 0.27, 45.53, 31.83
2011-04-01, vimt0910.11o, 100, 51828, 0.3, 0.27, 45.47, 31.6
2011-03-31, vimt0900.11o, 100, 25918, 0.3, 0.27, 45.51, 31.71
2011-03-30, vimt0890.11o, 100, 25906, 0.3, 0.28, 45.51, 31.76
2011-03-29, vimt0880.11o, 100, 17268, 0.3, 0.27, 45.56, 31.99
2011-03-28, vimt0870.11o, 100, 51800, 0.29, 0.27, 45.59, 32.04
2011-03-27, vimt0860.11o, 100, 51794, 0.3, 0.27, 45.63, 32.23
2011-03-26, vimt0850.11o, 100, 25882, 0.3, 0.27, 45.61, 31.98
2011-03-25, vimt0840.11o, 100, 4313, 0.3, 0.27, 45.66, 32.24
2011-03-24, vimt0830.11o, 100, 51762, 0.3, 0.27, 45.73, 32.32
2011-03-23, vimt0820.11o, 100, 8624, 0.3, 0.27, 45.6, 32.19
2011-03-22, vimt0810.11o, 100, 51555, 0.3, 0.27, 45.58, 32.12
2011-03-21, vimt0800.11o, 100, 51770, 0.29, 0.27, 45.61, 32.26
2011-03-20, vimt0790.11o, 100, 51773, 0.29, 0.27, 45.61, 32.3
2011-03-19, vimt0780.11o, 100, 51747, 0.3, 0.27, 45.57, 32.23
2011-03-18, vimt0770.11o, 100, 25878, 0.3, 0.27, 45.52, 32.02
2011-03-17, vimt0760.11o, 100, 51750, 0.3, 0.27, 45.49, 31.97
2011-03-16, vimt0750.11o, 100, 25769, 0.3, 0.27, 45.49, 31.9
2011-03-15, vimt0740.11o, 100, 51729, 0.3, 0.28, 45.46, 31.81
2011-03-14, vimt0730.11o, 100, 51724, 0.3, 0.27, 45.47, 31.84
2011-03-13, vimt0720.11o, 100, 51725, 0.3, 0.27, 45.49, 31.98
2011-03-12, vimt0710.11o, 100, 51728, 0.3, 0.27, 45.51, 32.04
2011-03-11, vimt0700.11o, 100, 51740, 0.31, 0.28, 45.44, 31.79
2011-03-10, vimt0690.11o, 100, 51736, 0.3, 0.28, 45.44, 31.72
2011-03-09, vimt0680.11o, 100, 51734, 0.3, 0.27, 45.47, 31.86
2011-03-08, vimt0670.11o, 100, 51733, 0.29, 0.26, 45.53, 32.13
2011-03-07, vimt0660.11o, 100, 10345, 0.3, 0.27, 45.5, 32.03
2011-03-06, vimt0650.11o, 100, 25860, 0.3, 0.27, 45.5, 31.91
2011-03-05, vimt0640.11o, 100, 51721, 0.3, 0.27, 45.47, 31.82
2011-03-04, vimt0630.11o, 100, 12929, 0.3, 0.27, 45.58, 32.05
2011-03-03, vimt0620.11o, 100, 51724, 0.3, 0.27, 45.55, 32.08
2011-03-02, vimt0610.11o, 100, 17238, 0.3, 0.27, 45.57, 32.2
2011-03-01, vimt0600.11o, 100, 51711, 0.29, 0.27, 45.55, 32.2
2011-02-28, vimt0590.11o, 100, 51694, 0.31, 0.27, 45.55, 32.18
2011-02-27, vimt0580.11o, 100, 51691, 0.3, 0.27, 45.57, 32.16
2011-02-26, vimt0570.11o, 100, 51695, 0.29, 0.27, 45.55, 32.28
2011-02-25, vimt0560.11o, 100, 51687, 0.29, 0.27, 45.59, 32.19
2011-02-24, vimt0550.11o, 100, 51688, 0.3, 0.27, 45.55, 32.11
2011-02-23, vimt0540.11o, 98, 12577, 0.29, 0.27, 45.6, 32.21
2011-02-22, vimt0530.11o, 100, 51703, 0.29, 0.27, 45.54, 32.09
2011-02-21, vimt0520.11o, 100, 51690, 0.3, 0.27, 45.58, 32.08
2011-02-20, vimt0510.11o, 100, 25848, 0.3, 0.27, 45.6, 32.14
2011-02-19, vimt0500.11o, 100, 51690, 0.29, 0.27, 45.63, 32.3
2011-02-18, vimt0490.11o, 100, 51690, 0.3, 0.27, 45.68, 32.31
2011-02-17, vimt0480.11o, 100, 51677, 0.3, 0.27, 45.6, 32.08
2011-02-16, vimt0470.11o, 100, 51678, 0.3, 0.27, 45.57, 32.13
2011-02-15, vimt0460.11o, 100, 6251, 0.3, 0.27, 45.52, 32.06
2011-02-14, vimt0450.11o, 100, 51680, 0.3, 0.27, 45.61, 32.12
2011-02-13, vimt0440.11o, 100, 17226, 0.3, 0.27, 45.52, 31.85
2011-02-12, vimt0430.11o, 100, 51679, 0.3, 0.27, 45.54, 31.9
2011-02-11, vimt0420.11o, 100, 51672, 0.29, 0.27, 45.62, 32.15
2011-02-10, vimt0410.11o, 100, 51667, 0.29, 0.27, 45.61, 32.19
2011-02-09, vimt0400.11o, 100, 51656, 0.29, 0.27, 45.61, 32.22
2011-02-08, vimt0390.11o, 100, 51638, 0.3, 0.27, 45.6, 32.09
2011-02-07, vimt0380.11o, 100, 51629, 0.3, 0.27, 45.52, 31.84
2011-02-06, vimt0370.11o, 100, 51629, 0.3, 0.27, 45.54, 31.94
2011-02-05, vimt0360.11o, 100, 51611, 0.3, 0.27, 45.57, 31.95
2011-02-04, vimt0350.11o, 100, 51576, 0.29, 0.27, 45.71, 32.28
2011-02-03, vimt0340.11o, 100, 51559, 0.3, 0.27, 45.61, 32.27
2011-02-02, vimt0330.11o, 100, 51580, 0.29, 0.27, 45.64, 32.29
2011-02-01, vimt0320.11o, 100, 25787, 0.3, 0.27, 45.62, 32.17
2011-01-31, vimt0310.11o, 100, 51575, 0.29, 0.27, 45.63, 32.28
2011-01-30, vimt0300.11o, 100, 51569, 0.29, 0.27, 45.63, 32.33
2011-01-29, vimt0290.11o, 100, 51562, 0.3, 0.27, 45.59, 32.14
2011-01-28, vimt0280.11o, 100, 25778, 0.31, 0.27, 45.53, 31.92
2011-01-27, vimt0270.11o, 100, 51555, 0.3, 0.27, 45.54, 31.97
2011-01-26, vimt0260.11o, 100, 10042, 0.3, 0.27, 45.48, 31.84
2011-01-25, vimt0250.11o, 100, 51545, 0.3, 0.27, 45.52, 31.9
2011-01-24, vimt0240.11o, 100, 51543, 0.3, 0.27, 45.56, 31.99
2011-01-23, vimt0230.11o, 100, 12890, 0.3, 0.27, 45.57, 31.98
2011-01-22, vimt0220.11o, 100, 10310, 0.3, 0.27, 45.54, 31.89
2011-01-21, vimt0210.11o, 100, 51559, 0.3, 0.27, 45.73, 32.06
2011-01-20, vimt0200.11o, 100, 51578, 0.3, 0.27, 45.64, 32.1
2011-01-19, vimt0190.11o, 99, 51038, 0.3, 0.27, 45.55, 31.87
2011-01-18, vimt0180.11o, 100, 50806, 0.3, 0.27, 45.61, 32
2011-01-17, vimt0170.11o, 100, 51581, 0.3, 0.27, 45.55, 31.9
2011-01-16, vimt0160.11o, 100, 25789, 0.3, 0.27, 45.55, 31.89
2011-01-15, vimt0150.11o, 100, 25789, 0.3, 0.27, 45.53, 31.85
2011-01-14, vimt0140.11o, 100, 51597, 0.3, 0.27, 45.53, 31.92
2011-01-13, vimt0130.11o, 100, 25791, 0.29, 0.27, 45.59, 32.13
2011-01-12, vimt0120.11o, 100, 51469, 0.29, 0.27, 45.63, 32.26
2011-01-11, vimt0110.11o, 100, 6322, 0.3, 0.27, 45.67, 32.36
2011-01-10, vimt0100.11o, 99, 50660, 0.3, 0.27, 45.63, 32.13
2011-01-09, vimt0090.11o, 100, 51611, 0.3, 0.27, 45.65, 32.28
2011-01-08, vimt0080.11o, 100, 51606, 0.29, 0.27, 45.66, 32.33
2011-01-07, vimt0070.11o, 100, 51595, 0.3, 0.27, 45.59, 32.09
2011-01-06, vimt0060.11o, 100, 25793, 0.3, 0.27, 45.79, 32.28
2011-01-05, vimt0050.11o, 100, 6447, 0.3, 0.27, 45.9, 32.38
2011-01-04, vimt0040.11o, 100, 50599, 0.3, 0.27, 45.85, 32.27
2011-01-03, vimt0030.11o, 100, 51572, 0.3, 0.27, 45.89, 32.34
2011-01-02, vimt0020.11o, 100, 17189, 0.29, 0.27, 45.94, 32.49
2011-01-01, vimt0010.11o, 100, 51570, 0.3, 0.27, 45.91, 32.3
2010-12-31, vimt3650.10o, 100, 51554, 0.3, 0.28, 45.91, 32.35
2010-12-30, vimt3640.10o, 100, 51560, 0.3, 0.27, 45.91, 32.39
2010-12-29, vimt3630.10o, 100, 50358, 0.3, 0.27, 45.89, 32.44
2010-12-28, vimt3620.10o, 100, 51561, 0.3, 0.27, 45.86, 32.26
2010-12-27, vimt3610.10o, 100, 51571, 0.3, 0.27, 45.89, 32.41
2010-12-26, vimt3600.10o, 100, 51572, 0.29, 0.27, 45.88, 32.43
2010-12-25, vimt3590.10o, 100, 51571, 0.3, 0.27, 45.86, 32.28
2010-12-24, vimt3580.10o, 100, 51558, 0.29, 0.27, 45.85, 32.29
2010-12-23, vimt3570.10o, 69, 4914, 0.3, 0.28, 45.77, 32.22
2010-12-22, vimt3560.10o, 100, 51552, 0.3, 0.27, 45.87, 32.39
2010-12-21, vimt3550.10o, 100, 51549, 0.3, 0.27, 45.91, 32.5
2010-12-20, vimt3540.10o, 100, 51549, 0.3, 0.27, 45.84, 32.37
2010-12-19, vimt3530.10o, 100, 51547, 0.3, 0.27, 45.8, 32.22
2010-12-18, vimt3520.10o, 100, 51550, 0.3, 0.27, 45.85, 32.3
2010-12-17, vimt3510.10o, 98, 50397, 0.29, 0.27, 45.87, 32.44
2010-12-16, vimt3500.10o, 100, 51539, 0.29, 0.27, 45.84, 32.41
2010-12-15, vimt3490.10o, 100, 51523, 0.29, 0.26, 45.72, 32.42
2010-12-14, vimt3480.10o, 100, 50184, 0.3, 0.27, 45.57, 31.99
2010-12-13, vimt3470.10o, 100, 51519, 0.3, 0.28, 45.57, 31.98
2010-12-12, vimt3460.10o, 100, 51497, 0.3, 0.27, 45.61, 32.08
2010-12-11, vimt3450.10o, 100, 25748, 0.3, 0.27, 45.62, 32.11
2010-12-10, vimt3440.10o, 99, 50059, 0.3, 0.27, 45.54, 31.97
2010-12-09, vimt3430.10o, 100, 25738, 0.3, 0.27, 45.58, 32.02
2010-12-08, vimt3420.10o, 100, 25751, 0.3, 0.27, 45.59, 32.05
2010-12-07, vimt3410.10o, 100, 51473, 0.3, 0.27, 45.61, 32.23
2010-12-06, vimt3400.10o, 100, 51477, 0.29, 0.27, 45.62, 32.32
2010-12-05, vimt3390.10o, 100, 51465, 0.3, 0.27, 45.61, 32.3
2010-12-04, vimt3380.10o, 100, 25718, 0.3, 0.27, 45.63, 32.37
2010-12-03, vimt3370.10o, 100, 51426, 0.3, 0.27, 45.58, 32.2
2010-12-02, vimt3360.10o, 100, 7340, 0.3, 0.27, 45.58, 32.13
2010-12-01, vimt3350.10o, 100, 5138, 0.29, 0.27, 45.64, 32.39
2010-11-30, vimt3340.10o, 100, 51382, 0.3, 0.27, 45.67, 32.44
2010-11-29, vimt3330.10o, 100, 25690, 0.29, 0.27, 45.67, 32.48
2010-11-28, vimt3320.10o, 100, 51366, 0.29, 0.26, 45.67, 32.48
2010-11-27, vimt3310.10o, 100, 25673, 0.3, 0.28, 45.65, 32.39
2010-11-26, vimt3300.10o, 100, 51342, 0.3, 0.27, 45.67, 32.45
2010-11-25, vimt3290.10o, 100, 25662, 0.3, 0.27, 45.68, 32.48
2010-11-24, vimt3280.10o, 100, 12829, 0.29, 0.27, 45.68, 32.46
2010-11-23, vimt3270.10o, 100, 12829, 0.29, 0.27, 45.67, 32.42
2010-11-22, vimt3260.10o, 100, 17099, 0.3, 0.27, 45.66, 32.36
2010-11-21, vimt3250.10o, 100, 51293, 0.29, 0.27, 45.67, 32.43
2010-11-20, vimt3240.10o, 100, 51271, 0.29, 0.26, 45.68, 32.49
2010-11-19, vimt3230.10o, 100, 50817, 0.29, 0.26, 45.69, 32.45
2010-11-18, vimt3220.10o, 100, 51211, 0.3, 0.27, 45.59, 32.08
2010-11-17, vimt3210.10o, 100, 25591, 0.29, 0.27, 45.64, 32.23
2010-11-16, vimt3200.10o, 99, 24985, 0.3, 0.27, 45.62, 32.12
2010-11-15, vimt3190.10o, 100, 25583, 0.3, 0.27, 45.61, 32.14
2010-11-14, vimt3180.10o, 100, 25567, 0.3, 0.27, 45.62, 32.19
2010-11-13, vimt3170.10o, 100, 17044, 0.3, 0.27, 45.62, 32.2
2010-11-12, vimt3160.10o, 100, 17034, 0.3, 0.27, 45.69, 32.36
2010-11-11, vimt3150.10o, 100, 25531, 0.29, 0.27, 45.71, 32.5
2010-11-10, vimt3140.10o, 100, 25510, 0.3, 0.27, 45.68, 32.43
2010-11-09, vimt3130.10o, 100, 25509, 0.29, 0.27, 45.7, 32.52
2010-11-08, vimt3120.10o, 100, 6368, 0.29, 0.27, 45.69, 32.41
2010-11-07, vimt3110.10o, 100, 50947, 0.29, 0.27, 45.73, 32.43
2010-11-06, vimt3100.10o, 100, 25468, 0.3, 0.27, 45.67, 32.22
2010-11-05, vimt3090.10o, 100, 12732, 0.3, 0.27, 45.61, 32.08
2010-11-04, vimt3080.10o, 100, 8483, 0.3, 0.27, 45.62, 32
2010-11-03, vimt3070.10o, 100, 16971, 0.3, 0.27, 45.58, 32.02
2010-11-02, vimt3060.10o, 100, 16973, 0.3, 0.27, 45.62, 32.09
2010-11-01, vimt3050.10o, 100, 24593, 0.29, 0.27, 45.64, 32.13
2010-10-31, vimt3040.10o, 99, 11433, 0.29, 0.27, 45.68, 32.29
2010-10-30, vimt3030.10o, 100, 12730, 0.29, 0.27, 45.59, 32.2
2010-10-29, vimt3020.10o, 100, 50922, 0.3, 0.27, 45.64, 32.18
2010-10-28, vimt3010.10o, 100, 50918, 0.3, 0.27, 45.66, 32.18
2010-10-27, vimt3000.10o, 100, 10182, 0.29, 0.27, 45.71, 32.33
2010-10-26, vimt2990.10o, 100, 50907, 0.29, 0.27, 45.77, 32.34
2010-10-25, vimt2980.10o, 100, 50916, 0.29, 0.27, 45.76, 32.19
2010-10-24, vimt2970.10o, 100, 50906, 0.29, 0.27, 45.77, 32.3
2010-10-23, vimt2960.10o, 100, 50891, 0.29, 0.27, 45.78, 32.46
2010-10-22, vimt2950.10o, 100, 50878, 0.29, 0.26, 45.76, 32.45
2010-10-21, vimt2940.10o, 100, 50884, 0.29, 0.27, 45.79, 32.41
2010-10-20, vimt2930.10o, 100, 50875, 0.29, 0.26, 45.79, 32.42
2010-10-19, vimt2920.10o, 100, 50873, 0.29, 0.27, 45.78, 32.41
2010-10-18, vimt2910.10o, 100, 50873, 0.29, 0.26, 45.76, 32.46
2010-10-17, vimt2900.10o, 100, 50885, 0.29, 0.27, 45.72, 32.31
2010-10-16, vimt2890.10o, 100, 25442, 0.29, 0.27, 45.7, 32.28
2010-10-15, vimt2880.10o, 100, 50884, 0.29, 0.27, 45.66, 32.28
2010-10-14, vimt2870.10o, 100, 24999, 0.3, 0.27, 45.67, 32.21
2010-10-13, vimt2860.10o, 100, 50870, 0.3, 0.27, 45.62, 32.08
2010-10-12, vimt2850.10o, 100, 25416, 0.3, 0.27, 45.6, 32.05
2010-10-11, vimt2840.10o, 100, 16938, 0.3, 0.27, 45.61, 32.02
2010-10-10, vimt2830.10o, 100, 25414, 0.3, 0.27, 45.61, 31.91
2010-10-09, vimt2820.10o, 100, 50816, 0.3, 0.27, 45.64, 32.13
2010-10-08, vimt2810.10o, 100, 50813, 0.3, 0.27, 45.68, 32.33
2010-10-07, vimt2800.10o, 100, 50814, 0.29, 0.27, 45.73, 32.48
2010-10-06, vimt2790.10o, 100, 50807, 0.29, 0.26, 45.73, 32.55
2010-10-05, vimt2780.10o, 100, 50795, 0.29, 0.26, 45.75, 32.56
2010-10-04, vimt2770.10o, 100, 50785, 0.29, 0.26, 45.75, 32.37
2010-10-03, vimt2760.10o, 100, 50768, 0.3, 0.27, 45.63, 32.16
2010-10-02, vimt2750.10o, 100, 50766, 0.3, 0.27, 45.63, 32.17
2010-10-01, vimt2740.10o, 99, 24894, 0.3, 0.27, 45.64, 32.14
2010-09-30, vimt2730.10o, 100, 50159, 0.3, 0.27, 45.61, 32.09
2010-09-29, vimt2720.10o, 100, 25256, 0.3, 0.27, 45.61, 32.1
2010-09-28, vimt2710.10o, 100, 8336, 0.3, 0.27, 45.58, 31.95
2010-09-27, vimt2700.10o, 100, 50269, 0.3, 0.27, 45.56, 31.83
2010-09-26, vimt2690.10o, 100, 25380, 0.3, 0.27, 45.57, 31.91
2010-09-25, vimt2680.10o, 100, 25382, 0.3, 0.27, 45.57, 31.93
2010-09-24, vimt2670.10o, 100, 50761, 0.29, 0.27, 45.64, 32.13
2010-09-23, vimt2660.10o, 100, 24840, 0.3, 0.27, 45.62, 32.19
2010-09-22, vimt2650.10o, 100, 25390, 0.29, 0.27, 45.66, 32.34
2010-09-21, vimt2640.10o, 100, 24918, 0.29, 0.27, 45.71, 32.36
2010-09-20, vimt2630.10o, 100, 25401, 0.3, 0.27, 45.61, 32.15
2010-09-19, vimt2620.10o, 100, 25405, 0.3, 0.27, 45.61, 32.17
2010-09-18, vimt2610.10o, 100, 25408, 0.3, 0.27, 45.61, 32.16
2010-09-17, vimt2600.10o, 100, 50826, 0.29, 0.27, 45.63, 32.18
2010-09-16, vimt2590.10o, 100, 50827, 0.3, 0.27, 45.61, 32.13
2010-09-15, vimt2580.10o, 100, 25420, 0.3, 0.27, 45.62, 32.15
2010-09-14, vimt2570.10o, 100, 25424, 0.3, 0.27, 45.62, 32.13
2010-09-13, vimt2560.10o, 100, 16946, 0.3, 0.27, 45.6, 32.08
2010-09-12, vimt2550.10o, 100, 50853, 0.3, 0.27, 45.6, 32.11
2010-09-11, vimt2540.10o, 100, 12711, 0.3, 0.27, 45.58, 33.21
2010-09-10, vimt2530.10o, 100, 50852, 0.3, 0.27, 45.54, 33.98
2010-09-09, vimt2520.10o, 100, 8183, 0.29, 0.3, 45.36, 34.06
2010-09-08, vimt2510.10o, 100, 49305, 0.29, 0.3, 45.4, 33.8
2010-09-07, vimt2500.10o, 100, 49306, 0.3, 0.31, 45.43, 33.33
2010-09-06, vimt2490.10o, 100, 49313, 0.3, 0.31, 45.37, 32.81
2010-09-05, vimt2480.10o, 100, 49304, 0.3, 0.31, 45.32, 32.56
2010-09-04, vimt2470.10o, 100, 49325, 0.3, 0.31, 45.31, 32.46
2010-09-03, vimt2460.10o, 100, 49307, 0.3, 0.31, 45.33, 32.54
2010-09-02, vimt2450.10o, 100, 49310, 0.3, 0.31, 45.35, 32.61
2010-09-01, vimt2440.10o, 100, 49312, 0.3, 0.31, 45.39, 32.74
2010-08-31, vimt2430.10o, 100, 49323, 0.3, 0.31, 45.39, 32.89
2010-08-30, vimt2420.10o, 100, 7046, 0.3, 0.31, 45.41, 32.95
2010-08-29, vimt2410.10o, 100, 49340, 0.3, 0.3, 45.4, 32.96
2010-08-28, vimt2400.10o, 100, 49327, 0.3, 0.31, 45.41, 32.95
2010-08-27, vimt2390.10o, 100, 47883, 0.3, 0.31, 45.28, 32.52
2010-08-26, vimt2380.10o, 100, 47780, 0.3, 0.31, 45.26, 32.36
2010-08-25, vimt2370.10o, 100, 24013, 0.3, 0.31, 45.23, 32.34
2010-08-24, vimt2360.10o, 100, 47331, 0.3, 0.31, 45.28, 32.41
2010-08-23, vimt2350.10o, 100, 16006, 0.3, 0.31, 45.29, 32.52
2010-08-22, vimt2340.10o, 100, 8003, 0.3, 0.31, 45.27, 32.5
2010-08-21, vimt2330.10o, 100, 48024, 0.3, 0.31, 45.28, 32.55
2010-08-20, vimt2320.10o, 100, 48031, 0.3, 0.31, 45.27, 32.54
2010-08-19, vimt2310.10o, 99, 47161, 0.3, 0.31, 45.26, 32.54
2010-08-18, vimt2300.10o, 100, 48024, 0.3, 0.31, 45.23, 32.47
2010-08-17, vimt2290.10o, 100, 48026, 0.3, 0.31, 45.26, 32.51
2010-08-16, vimt2280.10o, 100, 24018, 0.34, 0.36, 45.24, 32.5
2010-08-15, vimt2270.10o, 100, 48043, 0.3, 0.31, 45.24, 32.57
2010-08-14, vimt2260.10o, 100, 48043, 0.29, 0.31, 45.26, 32.62
2010-08-13, vimt2250.10o, 100, 48043, 0.29, 0.31, 45.27, 32.62
2010-08-12, vimt2240.10o, 100, 48048, 0.3, 0.3, 45.27, 32.7
2010-08-11, vimt2230.10o, 100, 48052, 0.29, 0.3, 45.28, 32.77
2010-08-10, vimt2220.10o, 100, 48052, 0.3, 0.31, 45.29, 32.7
2010-08-09, vimt2210.10o, 100, 24026, 0.3, 0.31, 45.28, 32.72
2010-08-08, vimt2200.10o, 100, 48071, 0.29, 0.31, 45.31, 32.78
2010-08-07, vimt2190.10o, 100, 24037, 0.29, 0.3, 45.34, 32.78
2010-08-06, vimt2180.10o, 100, 48080, 0.3, 0.31, 45.34, 32.72
2010-08-05, vimt2170.10o, 100, 48080, 0.29, 0.31, 45.29, 32.61
2010-08-04, vimt2160.10o, 100, 4005, 0.3, 0.3, 45.29, 32.58
2010-08-03, vimt2150.10o, 100, 47293, 0.3, 0.3, 45.29, 32.53
2010-08-02, vimt2140.10o, 100, 48107, 0.3, 0.31, 45.31, 32.57
2010-08-01, vimt2130.10o, 100, 16038, 0.3, 0.3, 45.29, 32.62
2010-07-31, vimt2120.10o, 100, 48116, 0.29, 0.3, 45.32, 32.68
2010-07-30, vimt2110.10o, 100, 48118, 0.3, 0.31, 45.28, 32.61
2010-07-29, vimt2100.10o, 100, 23775, 0.29, 0.3, 45.29, 32.66
2010-07-28, vimt2090.10o, 100, 48125, 0.29, 0.3, 45.35, 32.74
2010-07-27, vimt2080.10o, 100, 6016, 0.29, 0.31, 45.37, 32.78
2010-07-26, vimt2070.10o, 100, 48130, 0.29, 0.3, 45.32, 32.74
2010-07-25, vimt2060.10o, 100, 48135, 0.29, 0.31, 45.3, 32.62
2010-07-24, vimt2050.10o, 100, 48141, 0.3, 0.31, 45.3, 32.58
2010-07-23, vimt2040.10o, 100, 48145, 0.29, 0.31, 45.28, 32.58
2010-07-22, vimt2030.10o, 100, 48146, 0.29, 0.31, 45.3, 32.73
2010-07-21, vimt2020.10o, 100, 8023, 0.29, 0.3, 45.32, 32.78
2010-07-20, vimt2010.10o, 100, 48155, 0.3, 0.31, 45.27, 32.63
2010-07-19, vimt2000.10o, 100, 24077, 0.3, 0.31, 45.24, 32.56
2010-07-18, vimt1990.10o, 100, 9629, 0.3, 0.31, 45.22, 32.43
2010-07-17, vimt1980.10o, 100, 24072, 0.3, 0.31, 45.17, 32.37
2010-07-16, vimt1970.10o, 100, 48160, 0.3, 0.31, 45.18, 32.43
2010-07-15, vimt1960.10o, 100, 48161, 0.3, 0.31, 45.19, 32.34
2010-07-14, vimt1950.10o, 100, 48162, 0.3, 0.31, 45.21, 32.43
2010-07-13, vimt1940.10o, 100, 48164, 0.3, 0.31, 45.21, 32.5
2010-07-12, vimt1930.10o, 100, 48176, 0.3, 0.3, 45.21, 32.61
2010-07-11, vimt1920.10o, 100, 48167, 0.3, 0.3, 45.25, 32.65
2010-07-10, vimt1910.10o, 100, 16054, 0.3, 0.31, 45.23, 32.56
2010-07-09, vimt1900.10o, 100, 48175, 0.3, 0.31, 45.25, 32.69
2010-07-08, vimt1890.10o, 100, 24085, 0.29, 0.3, 45.29, 32.82
2010-07-07, vimt1880.10o, 100, 8026, 0.29, 0.31, 45.31, 32.86
2010-07-06, vimt1870.10o, 100, 48156, 0.29, 0.3, 45.25, 32.83
2010-07-05, vimt1860.10o, 100, 48151, 0.29, 0.3, 45.34, 32.87
2010-07-04, vimt1850.10o, 100, 24076, 0.29, 0.31, 45.27, 32.83
2010-07-03, vimt1840.10o, 100, 48151, 0.29, 0.31, 45.24, 32.78
2010-07-02, vimt1830.10o, 100, 6877, 0.29, 0.31, 45.22, 32.58
2010-07-01, vimt1820.10o, 100, 48150, 0.3, 0.31, 45.24, 32.56
2010-06-30, vimt1810.10o, 100, 48156, 0.3, 0.31, 45.25, 32.68
2010-06-29, vimt1800.10o, 100, 24079, 0.29, 0.3, 45.27, 32.8
2010-06-28, vimt1790.10o, 100, 4814, 0.29, 0.31, 45.31, 32.74
2010-06-27, vimt1780.10o, 100, 48161, 0.3, 0.3, 45.28, 32.71
2010-06-26, vimt1770.10o, 100, 24083, 0.29, 0.31, 45.28, 32.76
2010-06-25, vimt1760.10o, 100, 48173, 0.29, 0.31, 45.29, 32.66
2010-06-24, vimt1750.10o, 98, 15683, 0.29, 0.32, 45.28, 32.66
2010-06-23, vimt1740.10o, 100, 48179, 0.29, 0.31, 45.26, 32.67
2010-06-22, vimt1730.10o, 100, 48188, 0.29, 0.31, 45.27, 32.78
2010-06-21, vimt1720.10o, 100, 9637, 0.29, 0.3, 45.26, 32.82
2010-06-20, vimt1710.10o, 100, 24098, 0.29, 0.31, 45.24, 32.74
2010-06-19, vimt1700.10o, 100, 24106, 0.29, 0.32, 45.25, 32.77
2010-06-18, vimt1690.10o, 100, 16072, 0.29, 0.31, 45.23, 32.73
2010-06-17, vimt1680.10o, 100, 48203, 0.29, 0.31, 45.24, 32.72
2010-06-16, vimt1670.10o, 100, 6887, 0.29, 0.31, 45.24, 32.77
2010-06-15, vimt1660.10o, 100, 48221, 0.29, 0.31, 45.17, 32.57
2010-06-14, vimt1650.10o, 100, 48226, 0.3, 0.31, 45.18, 32.52
2010-06-12, vimt1630.10o, 100, 48242, 0.29, 0.31, 45.27, 32.87
2010-06-11, vimt1620.10o, 100, 12060, 0.29, 0.31, 45.25, 32.81
2010-06-10, vimt1610.10o, 100, 48251, 0.29, 0.3, 45.28, 32.77
2010-06-09, vimt1600.10o, 100, 48253, 0.29, 0.31, 45.23, 32.7
2010-06-08, vimt1590.10o, 100, 9649, 0.29, 0.31, 45.26, 32.7
2010-06-07, vimt1580.10o, 100, 48252, 0.29, 0.31, 45.25, 32.64
2010-06-06, vimt1570.10o, 100, 48253, 0.29, 0.31, 45.23, 32.54
2010-06-05, vimt1560.10o, 100, 48258, 0.3, 0.31, 45.21, 32.57
2010-06-04, vimt1550.10o, 100, 48258, 0.29, 0.31, 45.3, 32.71
2010-06-03, vimt1540.10o, 100, 48261, 0.29, 0.31, 45.33, 32.76
2010-06-02, vimt1530.10o, 100, 48284, 0.29, 0.31, 45.38, 32.88
2010-06-01, vimt1520.10o, 100, 48277, 0.29, 0.31, 45.37, 32.9
2010-05-31, vimt1510.10o, 100, 48267, 0.29, 0.31, 45.34, 32.75
2010-05-30, vimt1500.10o, 100, 48270, 0.3, 0.31, 45.33, 32.62
2010-05-29, vimt1490.10o, 100, 48269, 0.29, 0.3, 45.34, 32.84
2010-05-28, vimt1480.10o, 100, 32364, 0.3, 0.32, 44.81, 32.24
2010-05-27, vimt1470.10o, 100, 48266, 0.29, 0.3, 45.44, 33.06
2010-05-26, vimt1460.10o, 100, 24135, 0.34, 0.31, 45.35, 32.91
2010-05-25, vimt1450.10o, 100, 9655, 0.29, 0.31, 45.36, 32.9
2010-05-24, vimt1440.10o, 100, 48293, 0.29, 0.31, 45.39, 32.94
2010-05-23, vimt1430.10o, 100, 24144, 0.29, 0.31, 45.43, 32.97
2010-05-22, vimt1420.10o, 100, 48292, 0.29, 0.31, 45.41, 32.9
2010-05-21, vimt1410.10o, 100, 5900, 0.29, 0.3, 45.46, 32.9
2010-05-20, vimt1400.10o, 100, 48289, 0.29, 0.31, 45.32, 32.67
2010-05-19, vimt1390.10o, 100, 48290, 0.29, 0.31, 45.35, 32.86
2010-05-18, vimt1380.10o, 100, 48285, 0.29, 0.3, 45.42, 33.09
2010-05-17, vimt1370.10o, 100, 48295, 0.29, 0.3, 45.43, 33.08
2010-05-16, vimt1360.10o, 100, 48292, 0.29, 0.31, 45.34, 32.82
2010-05-15, vimt1350.10o, 100, 48287, 0.29, 0.31, 45.33, 32.77
2010-05-14, vimt1340.10o, 98, 45757, 0.29, 0.31, 45.24, 32.6
2010-05-12, vimt1320.10o, 99, 47700, 0.29, 0.3, 45.39, 32.88
2010-05-11, vimt1310.10o, 100, 48030, 0.29, 0.3, 45.37, 32.89
2010-05-10, vimt1300.10o, 100, 24139, 0.29, 0.31, 45.4, 32.91
2010-05-09, vimt1290.10o, 100, 48273, 0.29, 0.3, 45.4, 32.91
2010-05-08, vimt1280.10o, 100, 48278, 0.29, 0.31, 45.34, 32.71
2010-05-07, vimt1270.10o, 99, 11835, 0.29, 0.31, 45.36, 32.79
2010-05-06, vimt1260.10o, 100, 48286, 0.29, 0.3, 45.36, 32.85
2010-05-05, vimt1250.10o, 100, 48300, 0.29, 0.31, 45.31, 32.71
2010-05-04, vimt1240.10o, 99, 47642, 0.29, 0.31, 45.32, 32.7
2010-05-03, vimt1230.10o, 99, 47791, 0.29, 0.31, 45.41, 32.87
2010-05-02, vimt1220.10o, 100, 48278, 0.29, 0.3, 45.38, 32.88
2010-05-01, vimt1210.10o, 100, 24136, 0.29, 0.3, 45.43, 32.96
2010-04-30, vimt1200.10o, 100, 24136, 0.29, 0.3, 45.43, 33.04
2010-04-29, vimt1190.10o, 99, 47585, 0.29, 0.3, 45.39, 33.01
2010-04-28, vimt1180.10o, 100, 48269, 0.29, 0.3, 45.41, 32.96
2010-04-27, vimt1170.10o, 99, 47131, 0.29, 0.3, 45.33, 32.72
2010-04-26, vimt1160.10o, 100, 12063, 0.29, 0.3, 45.33, 32.73
2010-04-25, vimt1150.10o, 100, 48244, 0.29, 0.3, 45.37, 32.8
2010-04-24, vimt1140.10o, 100, 48236, 0.29, 0.3, 45.4, 32.91
2010-04-23, vimt1130.10o, 100, 47971, 0.29, 0.31, 45.36, 32.91
2010-04-22, vimt1120.10o, 99, 6778, 0.29, 0.3, 45.39, 33.1
2010-04-21, vimt1110.10o, 99, 47248, 0.29, 0.3, 45.41, 33.05
2010-04-20, vimt1100.10o, 100, 23896, 0.29, 0.3, 45.47, 33.13
2010-04-19, vimt1090.10o, 100, 48183, 0.29, 0.3, 45.42, 32.94
2010-04-18, vimt1080.10o, 100, 48182, 0.29, 0.3, 45.37, 32.92
2010-04-17, vimt1070.10o, 100, 48175, 0.29, 0.3, 45.37, 32.94
2010-04-16, vimt1060.10o, 100, 48174, 0.29, 0.31, 45.37, 32.93
2010-04-15, vimt1050.10o, 100, 48163, 0.29, 0.31, 45.36, 32.91
2010-04-14, vimt1040.10o, 100, 24014, 0.29, 0.31, 45.47, 33.01
2010-04-13, vimt1030.10o, 100, 24088, 0.29, 0.31, 45.48, 33.05
2010-04-12, vimt1020.10o, 100, 46512, 0.29, 0.3, 45.46, 33.2
2010-04-11, vimt1010.10o, 100, 46507, 0.29, 0.3, 45.47, 33.24
2010-04-10, vimt1000.10o, 100, 46491, 0.29, 0.3, 45.47, 33.17
2010-04-09, vimt0990.10o, 100, 15220, 0.29, 0.3, 45.4, 32.94
2010-04-08, vimt0980.10o, 100, 46475, 0.29, 0.31, 45.41, 32.9
2010-04-07, vimt0970.10o, 99, 45616, 0.29, 0.31, 45.44, 32.97
2010-04-06, vimt0960.10o, 99, 7583, 0.29, 0.31, 45.47, 33.18
2010-04-05, vimt0950.10o, 100, 46452, 0.29, 0.3, 45.47, 33.2
2010-04-04, vimt0940.10o, 100, 46453, 0.29, 0.3, 45.47, 33.19
2010-04-03, vimt0930.10o, 100, 46457, 0.29, 0.31, 45.5, 33.15
2010-04-02, vimt0920.10o, 99, 45975, 0.3, 0.3, 45.5, 33.17
2010-04-01, vimt0910.10o, 100, 23219, 0.29, 0.3, 45.47, 33.18
2010-03-31, vimt0900.10o, 100, 22686, 0.29, 0.3, 45.44, 33.09
2010-03-30, vimt0890.10o, 100, 46034, 0.29, 0.3, 45.49, 33.18
2010-03-29, vimt0880.10o, 100, 46399, 0.3, 0.3, 45.42, 32.9
2010-03-28, vimt0870.10o, 100, 46401, 0.29, 0.3, 45.44, 33.02
2010-03-27, vimt0860.10o, 100, 46385, 0.29, 0.3, 45.5, 33.16
2010-03-26, vimt0850.10o, 100, 46359, 0.29, 0.3, 45.5, 33.22
2010-03-25, vimt0840.10o, 100, 46338, 0.29, 0.3, 45.5, 33.22
2010-03-24, vimt0830.10o, 100, 46322, 0.29, 0.3, 45.46, 33.07
2010-03-23, vimt0820.10o, 100, 47947, 0.29, 0.3, 45.42, 33.07
2010-03-22, vimt0810.10o, 100, 47945, 0.3, 0.3, 45.37, 32.99
2010-03-21, vimt0800.10o, 100, 47934, 0.3, 0.3, 45.38, 32.93
2010-03-20, vimt0790.10o, 100, 47930, 0.3, 0.31, 45.39, 32.94
2010-03-19, vimt0780.10o, 100, 23961, 0.29, 0.31, 45.42, 33.06
2010-03-18, vimt0770.10o, 100, 47912, 0.3, 0.31, 45.4, 32.89
2010-03-17, vimt0760.10o, 100, 9580, 0.29, 0.31, 45.37, 32.86
2010-03-16, vimt0750.10o, 100, 47894, 0.3, 0.32, 45.34, 32.9
2010-03-15, vimt0740.10o, 100, 47889, 0.3, 0.31, 45.38, 33.05
2010-03-14, vimt0730.10o, 100, 47882, 0.29, 0.3, 45.45, 33.17
2010-03-13, vimt0720.10o, 100, 47862, 0.29, 0.31, 45.43, 33.12
2010-03-12, vimt0710.10o, 100, 47849, 0.29, 0.3, 45.44, 33.13
2010-03-11, vimt0700.10o, 100, 47836, 0.3, 0.31, 45.47, 33.2
2010-03-10, vimt0690.10o, 100, 47834, 0.3, 0.31, 45.49, 33.24
2010-03-09, vimt0680.10o, 100, 23916, 0.3, 0.31, 45.47, 33.25
2010-03-08, vimt0670.10o, 100, 47819, 0.29, 0.31, 45.48, 33.2
2010-03-07, vimt0660.10o, 100, 47822, 0.29, 0.3, 45.49, 33.26
2010-03-06, vimt0650.10o, 100, 47807, 0.29, 0.31, 45.51, 33.31
2010-03-05, vimt0640.10o, 100, 47795, 0.3, 0.31, 45.52, 33.14
2010-03-04, vimt0630.10o, 100, 47785, 0.3, 0.31, 45.61, 33.25
2010-03-03, vimt0620.10o, 99, 7882, 0.29, 0.31, 45.61, 33.29
2010-03-02, vimt0610.10o, 100, 47639, 0.29, 0.3, 45.58, 33.24
2010-03-01, vimt0600.10o, 100, 47739, 0.29, 0.31, 45.48, 33.16
2010-02-28, vimt0590.10o, 100, 47721, 0.29, 0.31, 45.46, 33.22
2010-02-27, vimt0580.10o, 100, 47695, 0.29, 0.31, 45.48, 33.29
2010-02-26, vimt0570.10o, 100, 47677, 0.29, 0.31, 45.48, 33.19
2010-02-25, vimt0560.10o, 100, 11913, 0.29, 0.31, 45.5, 33.26
2010-02-24, vimt0550.10o, 100, 23173, 0.3, 0.3, 45.47, 33.32
2010-02-23, vimt0540.10o, 100, 6606, 0.29, 0.31, 45.52, 33.28
2010-02-22, vimt0530.10o, 99, 46451, 0.29, 0.3, 45.61, 33.41
2010-02-21, vimt0520.10o, 100, 15844, 0.29, 0.3, 45.56, 33.34
2010-02-20, vimt0510.10o, 99, 47310, 0.29, 0.3, 45.56, 33.35
2010-02-19, vimt0500.10o, 100, 46136, 0.29, 0.31, 45.59, 33.38
2010-02-17, vimt0480.10o, 100, 46138, 0.3, 0.31, 45.45, 33
2010-02-16, vimt0470.10o, 99, 45732, 0.3, 0.31, 45.48, 33.05
2010-02-14, vimt0450.10o, 100, 47527, 0.3, 0.31, 45.5, 33.1
2010-02-13, vimt0440.10o, 100, 47539, 0.29, 0.31, 45.53, 33.25
2010-02-11, vimt0420.10o, 100, 47540, 0.3, 0.31, 45.57, 33.25
2010-02-10, vimt0410.10o, 100, 47537, 0.3, 0.31, 45.57, 33.31
2010-02-09, vimt0400.10o, 100, 47423, 0.3, 0.3, 45.63, 33.44
2010-02-08, vimt0390.10o, 100, 47040, 0.3, 0.31, 45.49, 33.2
2010-02-07, vimt0380.10o, 100, 47509, 0.3, 0.31, 45.51, 33.29
2010-02-06, vimt0370.10o, 100, 47509, 0.3, 0.3, 45.63, 33.36
2010-02-05, vimt0360.10o, 100, 11874, 0.29, 0.31, 45.56, 33.37
2010-02-04, vimt0350.10o, 99, 46577, 0.29, 0.31, 45.49, 33.27
2010-02-03, vimt0340.10o, 100, 47541, 0.29, 0.3, 45.51, 33.29
2010-02-02, vimt0330.10o, 100, 7816, 0.29, 0.31, 45.51, 33.24
2010-01-31, vimt0310.10o, 100, 47545, 0.29, 0.31, 45.51, 33.28
2010-01-30, vimt0300.10o, 100, 47549, 0.3, 0.31, 45.5, 33.27
2010-01-29, vimt0290.10o, 100, 47551, 0.29, 0.31, 45.52, 33.31
2010-01-27, vimt0270.10o, 100, 47546, 0.29, 0.3, 45.54, 33.34
2010-01-26, vimt0260.10o, 100, 47222, 0.29, 0.31, 45.58, 33.47
2010-01-25, vimt0250.10o, 100, 47545, 0.3, 0.31, 45.55, 33.33
2010-01-24, vimt0240.10o, 100, 47544, 0.3, 0.31, 45.51, 33.21
2010-01-23, vimt0230.10o, 100, 47552, 0.3, 0.31, 45.47, 33.32
2010-01-22, vimt0220.10o, 100, 47538, 0.3, 0.31, 45.55, 33.43
2010-01-21, vimt0210.10o, 100, 47542, 0.3, 0.31, 45.57, 33.45
2010-01-20, vimt0200.10o, 100, 47549, 0.3, 0.3, 45.55, 33.37
2010-01-19, vimt0190.10o, 100, 46606, 0.3, 0.31, 45.55, 33.43
2010-01-18, vimt0180.10o, 100, 47546, 0.3, 0.31, 45.59, 33.44
2010-01-17, vimt0170.10o, 100, 23774, 0.3, 0.31, 45.57, 33.39
2010-01-16, vimt0160.10o, 100, 23768, 0.3, 0.31, 45.52, 33.23
2010-01-15, vimt0150.10o, 100, 47527, 0.3, 0.31, 45.57, 33.33
2010-01-13, vimt0130.10o, 100, 46394, 0.3, 0.31, 45.52, 33.29
2010-01-12, vimt0120.10o, 100, 47532, 0.3, 0.31, 45.51, 33.12
2010-01-11, vimt0110.10o, 100, 47528, 0.3, 0.31, 45.54, 33.16
2010-01-10, vimt0100.10o, 100, 47529, 0.3, 0.31, 45.52, 33.18
2010-01-09, vimt0090.10o, 100, 47527, 0.3, 0.31, 45.56, 33.28
2010-01-08, vimt0080.10o, 100, 47520, 0.3, 0.31, 45.54, 33.21
2010-01-07, vimt0070.10o, 100, 47523, 0.3, 0.31, 45.48, 33.18
2010-01-06, vimt0060.10o, 100, 47520, 0.3, 0.31, 45.5, 33.19
2010-01-05, vimt0050.10o, 100, 47518, 0.3, 0.32, 45.55, 33.3
2010-01-04, vimt0040.10o, 100, 47513, 0.3, 0.31, 45.51, 33.26
2010-01-03, vimt0030.10o, 100, 11879, 0.3, 0.31, 45.48, 33.24
2010-01-02, vimt0020.10o, 100, 47517, 0.29, 0.3, 45.51, 33.28
2010-01-01, vimt0010.10o, 100, 47506, 0.3, 0.31, 45.6, 33.42
2009-12-31, vimt3650.09o, 100, 47509, 0.3, 0.3, 45.53, 33.43
2009-12-30, vimt3640.09o, 100, 23749, 0.29, 0.31, 45.57, 33.48
2009-12-29, vimt3630.09o, 100, 47509, 0.3, 0.31, 45.54, 33.39
2009-12-28, vimt3620.09o, 100, 23749, 0.29, 0.31, 45.55, 33.48
2009-12-27, vimt3610.09o, 100, 47498, 0.29, 0.31, 45.51, 33.37
2009-12-26, vimt3600.09o, 100, 47519, 0.3, 0.31, 45.55, 33.47
2009-12-25, vimt3590.09o, 100, 47508, 0.3, 0.31, 45.52, 33.34
2009-12-24, vimt3580.09o, 100, 47509, 0.3, 0.31, 45.52, 33.37
2009-12-23, vimt3570.09o, 100, 47446, 0.3, 0.31, 45.55, 33.46
2009-12-22, vimt3560.09o, 100, 45870, 0.3, 0.31, 45.52, 33.41
2009-12-21, vimt3550.09o, 100, 45889, 0.29, 0.31, 45.49, 33.31
2009-12-20, vimt3540.09o, 100, 45887, 0.3, 0.32, 45.45, 33.15
2009-12-19, vimt3530.09o, 100, 45876, 0.3, 0.31, 45.47, 33.14
2009-12-18, vimt3520.09o, 100, 47641, 0.3, 0.31, 45.53, 33.24
2009-12-17, vimt3510.09o, 100, 9524, 0.29, 0.31, 45.55, 33.36
2009-12-16, vimt3500.09o, 100, 47614, 0.29, 0.31, 45.6, 33.45
2009-12-15, vimt3490.09o, 100, 47601, 0.3, 0.31, 45.59, 33.41
2009-12-14, vimt3480.09o, 100, 47592, 0.29, 0.31, 45.55, 33.35
2009-12-13, vimt3470.09o, 100, 47591, 0.29, 0.31, 45.56, 33.42
2009-12-12, vimt3460.09o, 100, 47591, 0.3, 0.3, 45.59, 33.52
2009-12-11, vimt3450.09o, 100, 46686, 0.3, 0.3, 45.54, 33.45
2009-12-10, vimt3440.09o, 100, 15863, 0.3, 0.31, 45.56, 33.46
2009-12-09, vimt3430.09o, 100, 46284, 0.3, 0.31, 45.54, 33.39
2009-12-08, vimt3420.09o, 100, 47563, 0.3, 0.3, 45.61, 33.57
2009-12-07, vimt3410.09o, 100, 47564, 0.3, 0.3, 45.57, 33.5
2009-12-06, vimt3400.09o, 100, 47553, 0.3, 0.31, 45.61, 33.49
2009-12-05, vimt3390.09o, 100, 47553, 0.3, 0.3, 45.64, 33.57
2009-12-04, vimt3380.09o, 100, 47543, 0.3, 0.31, 45.61, 33.45
2009-12-03, vimt3370.09o, 100, 47527, 0.29, 0.31, 45.59, 33.37
2009-12-02, vimt3360.09o, 100, 47526, 0.29, 0.3, 45.64, 33.48
2009-12-01, vimt3350.09o, 100, 47527, 0.29, 0.3, 45.61, 33.35
2009-11-30, vimt3340.09o, 100, 47513, 0.29, 0.3, 45.61, 33.39
2009-11-29, vimt3330.09o, 100, 47507, 0.29, 0.3, 45.63, 33.49
2009-11-28, vimt3320.09o, 100, 15832, 0.29, 0.3, 45.63, 33.47
2009-11-27, vimt3310.09o, 100, 47479, 0.29, 0.3, 45.56, 33.25
2009-11-26, vimt3300.09o, 100, 4746, 0.3, 0.31, 45.56, 33.25
2009-11-25, vimt3290.09o, 100, 47469, 0.3, 0.31, 45.58, 33.3
2009-11-24, vimt3280.09o, 100, 47463, 0.3, 0.31, 45.59, 33.32
2009-11-23, vimt3270.09o, 100, 47474, 0.3, 0.31, 45.61, 33.42
2009-11-22, vimt3260.09o, 100, 47474, 0.3, 0.32, 45.63, 33.44
2009-11-21, vimt3250.09o, 100, 47477, 0.29, 0.31, 45.65, 33.4
2009-11-20, vimt3240.09o, 100, 45794, 0.3, 0.31, 45.54, 33.19
2009-11-19, vimt3230.09o, 100, 45782, 0.3, 0.3, 45.61, 33.39
2009-11-18, vimt3220.09o, 100, 45792, 0.29, 0.31, 45.58, 33.3
2009-11-16, vimt3200.09o, 100, 22893, 0.3, 0.31, 45.6, 33.38
2009-11-15, vimt3190.09o, 100, 45794, 0.3, 0.31, 45.61, 33.41
2009-11-14, vimt3180.09o, 100, 22893, 0.3, 0.31, 45.61, 33.4
2009-11-13, vimt3170.09o, 99, 44269, 0.3, 0.31, 45.66, 33.5
2009-11-12, vimt3160.09o, 100, 45764, 0.3, 0.31, 45.55, 33.15
2009-11-11, vimt3150.09o, 100, 22878, 0.3, 0.32, 45.59, 33.19
2009-11-10, vimt3140.09o, 100, 44830, 0.3, 0.31, 45.5, 33.05
2009-11-09, vimt3130.09o, 100, 45733, 0.3, 0.31, 45.56, 33.23
2009-11-08, vimt3120.09o, 100, 45719, 0.3, 0.31, 45.61, 33.34
2009-11-07, vimt3110.09o, 100, 15242, 0.3, 0.31, 45.6, 33.31
2009-11-06, vimt3100.09o, 100, 22853, 0.3, 0.3, 45.62, 33.37
2009-11-05, vimt3090.09o, 100, 45627, 0.3, 0.31, 45.57, 33.2
2009-11-04, vimt3080.09o, 100, 45614, 0.3, 0.31, 45.51, 32.82
2009-11-03, vimt3070.09o, 99, 45308, 0.3, 0.31, 45.5, 32.92
2009-11-02, vimt3060.09o, 100, 44632, 0.31, 0.31, 45.53, 32.93
2009-11-01, vimt3050.09o, 100, 45609, 0.3, 0.31, 45.59, 33.04
2009-10-31, vimt3040.09o, 100, 44916, 0.3, 0.31, 45.59, 33.17
2009-10-30, vimt3030.09o, 100, 45609, 0.3, 0.31, 45.61, 33.31
2009-10-29, vimt3020.09o, 100, 45618, 0.3, 0.31, 45.67, 33.43
2009-10-28, vimt3010.09o, 100, 45614, 0.29, 0.3, 45.7, 33.49
2009-10-27, vimt3000.09o, 100, 45616, 0.3, 0.31, 45.6, 33.2
2009-10-26, vimt2990.09o, 98, 44925, 0.3, 0.31, 45.54, 33.03
2009-10-25, vimt2980.09o, 99, 45203, 0.3, 0.31, 45.57, 33.14
2009-10-24, vimt2970.09o, 100, 44824, 0.3, 0.31, 45.51, 33.02
2009-10-23, vimt2960.09o, 100, 45564, 0.3, 0.31, 45.54, 33.1
2009-10-22, vimt2950.09o, 100, 44655, 0.3, 0.31, 45.53, 33.08
2009-10-21, vimt2940.09o, 100, 45646, 0.3, 0.31, 45.57, 33.23
2009-10-20, vimt2930.09o, 100, 45653, 0.29, 0.31, 45.59, 33.37
2009-10-19, vimt2920.09o, 100, 45644, 0.29, 0.31, 45.56, 33.28
2009-10-18, vimt2910.09o, 100, 45652, 0.3, 0.31, 45.56, 33.09
2009-10-17, vimt2900.09o, 100, 45652, 0.3, 0.31, 45.49, 32.92
2009-10-16, vimt2890.09o, 100, 22822, 0.3, 0.31, 45.51, 32.96
2009-10-15, vimt2880.09o, 100, 45649, 0.3, 0.3, 45.55, 33.19
2009-10-14, vimt2870.09o, 100, 47321, 0.3, 0.3, 45.59, 33.34
2009-10-13, vimt2860.09o, 100, 47321, 0.29, 0.3, 45.65, 33.5
2009-10-12, vimt2850.09o, 100, 47317, 0.29, 0.3, 45.66, 33.55
2009-10-11, vimt2840.09o, 100, 47315, 0.29, 0.3, 45.66, 33.5
2009-10-10, vimt2830.09o, 100, 47316, 0.29, 0.3, 45.58, 33.34
2009-10-09, vimt2820.09o, 100, 47334, 0.29, 0.3, 45.59, 33.41
2009-10-08, vimt2810.09o, 100, 46736, 0.29, 0.3, 45.6, 33.36
2009-10-07, vimt2800.09o, 100, 47315, 0.3, 0.3, 45.61, 33.41
2009-10-05, vimt2780.09o, 100, 47303, 0.3, 0.3, 45.63, 33.42
2009-10-04, vimt2770.09o, 100, 47317, 0.29, 0.3, 45.64, 33.42
2009-10-03, vimt2760.09o, 100, 47322, 0.3, 0.3, 45.58, 33.23
2009-10-02, vimt2750.09o, 100, 47322, 0.3, 0.3, 45.57, 33.09
2009-10-01, vimt2740.09o, 100, 47316, 0.3, 0.3, 45.59, 33.16
2009-09-30, vimt2730.09o, 100, 47335, 0.3, 0.3, 45.61, 33.33
2009-09-29, vimt2720.09o, 99, 47056, 0.3, 0.3, 45.56, 33.19
2009-09-28, vimt2710.09o, 100, 47154, 0.3, 0.3, 45.56, 33.05
2009-09-27, vimt2700.09o, 100, 47326, 0.3, 0.3, 45.52, 32.87
2009-09-26, vimt2690.09o, 100, 47326, 0.3, 0.3, 45.51, 32.84
2009-09-25, vimt2680.09o, 99, 46274, 0.3, 0.3, 45.59, 33.04
2009-09-24, vimt2670.09o, 100, 47317, 0.3, 0.31, 45.53, 32.89
2009-09-23, vimt2660.09o, 99, 47001, 0.3, 0.31, 45.52, 32.85
2009-09-22, vimt2650.09o, 100, 46661, 0.3, 0.31, 45.62, 32.94
2009-09-21, vimt2640.09o, 100, 47311, 0.3, 0.31, 45.56, 33
2009-09-20, vimt2630.09o, 100, 47330, 0.3, 0.31, 45.58, 33.02
2009-09-19, vimt2620.09o, 100, 47342, 0.3, 0.31, 45.55, 32.98
2009-09-18, vimt2610.09o, 100, 46153, 0.3, 0.31, 45.46, 32.8
2009-09-17, vimt2600.09o, 100, 9473, 0.3, 0.3, 45.54, 32.96
2009-09-16, vimt2590.09o, 100, 47362, 0.3, 0.31, 45.56, 33.06
2009-09-15, vimt2580.09o, 100, 47366, 0.29, 0.3, 45.56, 33.2
2009-09-14, vimt2570.09o, 100, 47384, 0.29, 0.3, 45.56, 33.23
2009-09-13, vimt2560.09o, 100, 47399, 0.3, 0.3, 45.56, 33.2
2009-09-12, vimt2550.09o, 100, 47263, 0.3, 0.31, 45.52, 33.03
2009-09-11, vimt2540.09o, 100, 23633, 0.3, 0.31, 45.48, 32.79
2009-09-10, vimt2530.09o, 100, 23630, 0.3, 0.31, 45.53, 33
2009-09-09, vimt2520.09o, 100, 23632, 0.3, 0.31, 45.54, 33.11
2009-09-08, vimt2510.09o, 100, 47271, 0.3, 0.31, 45.53, 33.09
2009-09-07, vimt2500.09o, 100, 9453, 0.3, 0.31, 45.56, 33.07
2009-09-06, vimt2490.09o, 100, 15160, 0.3, 0.31, 45.64, 33.14
2009-09-05, vimt2480.09o, 100, 23623, 0.3, 0.3, 45.53, 32.92
2009-09-04, vimt2470.09o, 100, 15760, 0.3, 0.31, 45.5, 32.82
2009-09-03, vimt2460.09o, 100, 15757, 0.3, 0.31, 45.52, 32.83
2009-09-02, vimt2450.09o, 100, 23452, 0.3, 0.3, 45.52, 32.82
2009-09-01, vimt2440.09o, 100, 9456, 0.3, 0.31, 45.52, 32.84
2009-08-31, vimt2430.09o, 100, 23641, 0.3, 0.3, 45.52, 32.81
2009-08-30, vimt2420.09o, 100, 15763, 0.3, 0.31, 45.52, 32.77
2009-08-29, vimt2410.09o, 100, 23643, 0.3, 0.31, 45.5, 32.74
2009-08-28, vimt2400.09o, 99, 46930, 0.3, 0.31, 45.55, 32.79
2009-08-27, vimt2390.09o, 100, 45416, 0.3, 0.31, 45.6, 32.87
2009-08-26, vimt2380.09o, 100, 45408, 0.3, 0.31, 45.59, 32.93
2009-08-25, vimt2370.09o, 100, 22702, 0.3, 0.31, 45.6, 33
2009-08-24, vimt2360.09o, 100, 45408, 0.3, 0.31, 45.61, 32.99
2009-08-23, vimt2350.09o, 100, 45395, 0.3, 0.31, 45.61, 33.04
2009-08-22, vimt2340.09o, 100, 22705, 0.3, 0.3, 45.64, 33.14
2009-08-21, vimt2330.09o, 100, 45424, 0.3, 0.3, 45.65, 33.08
2009-08-20, vimt2320.09o, 100, 45923, 0.3, 0.31, 45.66, 33.09
2009-08-19, vimt2310.09o, 100, 47202, 0.29, 0.31, 45.7, 33.23
2009-08-18, vimt2300.09o, 100, 47205, 0.29, 0.31, 45.69, 33.16
2009-08-17, vimt2290.09o, 100, 47211, 0.3, 0.31, 45.71, 33.15
2009-08-16, vimt2280.09o, 100, 47214, 0.29, 0.31, 45.71, 33.23
2009-08-15, vimt2270.09o, 100, 23606, 0.29, 0.31, 45.72, 33.25
2009-08-14, vimt2260.09o, 100, 47218, 0.3, 0.31, 45.73, 33.18
2009-08-13, vimt2250.09o, 100, 47218, 0.3, 0.3, 45.7, 33.06
2009-08-12, vimt2240.09o, 100, 47215, 0.3, 0.3, 45.68, 33.03
2009-08-11, vimt2230.09o, 100, 23630, 0.3, 0.31, 45.68, 33.1
2009-08-10, vimt2220.09o, 100, 23656, 0.3, 0.31, 45.68, 33.09
2009-08-09, vimt2210.09o, 100, 23670, 0.3, 0.31, 45.66, 33.09
2009-08-08, vimt2200.09o, 100, 47367, 0.3, 0.31, 45.68, 33.16
2009-08-07, vimt2190.09o, 100, 47387, 0.3, 0.31, 45.71, 33.17
2009-08-06, vimt2180.09o, 100, 47392, 0.3, 0.31, 45.69, 33.07
2009-08-05, vimt2170.09o, 99, 23177, 0.3, 0.31, 45.56, 32.71
2009-08-04, vimt2160.09o, 100, 7902, 0.3, 0.31, 45.65, 32.85
2009-08-03, vimt2150.09o, 100, 47427, 0.3, 0.31, 45.67, 32.99
2009-08-02, vimt2140.09o, 100, 23725, 0.3, 0.31, 45.62, 33.01
2009-08-01, vimt2130.09o, 100, 47474, 0.3, 0.31, 45.64, 33.03
2009-07-31, vimt2120.09o, 100, 47482, 0.3, 0.3, 45.65, 33.03
2009-07-30, vimt2110.09o, 100, 46366, 0.3, 0.31, 45.67, 33.1
2009-07-29, vimt2100.09o, 100, 47503, 0.3, 0.31, 45.65, 33.1
2009-07-28, vimt2090.09o, 100, 47516, 0.3, 0.31, 45.64, 33
2009-07-27, vimt2080.09o, 100, 47523, 0.3, 0.31, 45.64, 32.95
2009-07-26, vimt2070.09o, 100, 45970, 0.3, 0.31, 45.57, 32.86
2009-07-25, vimt2060.09o, 100, 22991, 0.3, 0.31, 45.66, 32.92
2009-07-24, vimt2050.09o, 99, 46122, 0.34, 0.31, 45.55, 32.83
2009-07-23, vimt2040.09o, 100, 47557, 0.3, 0.31, 45.63, 33
2009-07-22, vimt2030.09o, 100, 47548, 0.3, 0.31, 45.63, 32.91
2009-07-21, vimt2020.09o, 100, 47555, 0.3, 0.32, 45.62, 32.88
2009-07-20, vimt2010.09o, 100, 47563, 0.3, 0.31, 45.59, 32.84
2009-07-19, vimt2000.09o, 100, 47568, 0.3, 0.34, 45.59, 32.82
2009-07-18, vimt1990.09o, 100, 47580, 0.3, 0.31, 45.6, 32.87
2009-07-17, vimt1980.09o, 100, 47580, 0.31, 0.31, 45.61, 32.86
2009-07-16, vimt1970.09o, 100, 47588, 0.3, 0.31, 45.61, 32.86
2009-07-15, vimt1960.09o, 100, 47591, 0.3, 0.31, 45.63, 32.91
2009-07-14, vimt1950.09o, 100, 47586, 0.3, 0.31, 45.65, 32.93
2009-07-13, vimt1940.09o, 100, 23796, 0.3, 0.31, 45.6, 32.84
2009-07-12, vimt1930.09o, 100, 47607, 0.3, 0.31, 45.62, 32.82
2009-07-11, vimt1920.09o, 100, 47615, 0.3, 0.31, 45.64, 32.87
2009-07-10, vimt1910.09o, 100, 47619, 0.3, 0.31, 45.66, 32.97
2009-07-09, vimt1900.09o, 100, 47627, 0.31, 0.31, 45.61, 32.87
2009-07-08, vimt1890.09o, 100, 47635, 0.3, 0.31, 45.63, 32.99
2009-07-07, vimt1880.09o, 100, 47638, 0.3, 0.31, 45.62, 32.97
2009-07-06, vimt1870.09o, 100, 47642, 0.3, 0.31, 45.63, 32.96
2009-07-05, vimt1860.09o, 100, 47648, 0.3, 0.31, 45.6, 32.87
2009-07-04, vimt1850.09o, 100, 47654, 0.3, 0.31, 45.62, 32.86
2009-07-03, vimt1840.09o, 100, 47674, 0.3, 0.31, 45.61, 32.89
2009-07-02, vimt1830.09o, 100, 47696, 0.3, 0.31, 45.59, 32.86
2009-07-01, vimt1820.09o, 99, 23080, 0.3, 0.31, 45.57, 32.81
2009-06-30, vimt1810.09o, 100, 45938, 0.29, 0.31, 45.57, 32.8
2009-06-29, vimt1800.09o, 100, 45951, 0.3, 0.31, 45.55, 32.73
2009-06-28, vimt1790.09o, 100, 45954, 0.3, 0.31, 45.54, 32.71
2009-06-27, vimt1780.09o, 100, 15316, 0.3, 0.32, 45.56, 32.83
2009-06-26, vimt1770.09o, 100, 46245, 0.3, 0.31, 45.53, 32.82
2009-06-25, vimt1760.09o, 100, 23859, 0.3, 0.31, 45.62, 33.01
2009-06-24, vimt1750.09o, 100, 23864, 0.3, 0.31, 45.64, 33.09
2009-06-23, vimt1740.09o, 100, 23864, 0.29, 0.31, 45.63, 33.08
2009-06-22, vimt1730.09o, 100, 23866, 0.29, 0.31, 45.62, 33.07
2009-06-21, vimt1720.09o, 100, 47736, 0.29, 0.31, 45.63, 33.1
2009-06-20, vimt1710.09o, 100, 15911, 0.29, 0.31, 45.65, 33.18
2009-06-19, vimt1700.09o, 100, 15913, 0.29, 0.31, 45.59, 32.88
2009-06-18, vimt1690.09o, 100, 47748, 0.3, 0.31, 45.58, 32.94
2009-06-17, vimt1680.09o, 100, 47773, 0.29, 0.31, 45.59, 33.01
2009-06-16, vimt1670.09o, 100, 47799, 0.29, 0.3, 45.65, 33.15
2009-06-15, vimt1660.09o, 100, 47789, 0.29, 0.31, 45.65, 33.15
2009-06-14, vimt1650.09o, 100, 47796, 0.29, 0.31, 45.63, 33.1
2009-06-13, vimt1640.09o, 100, 47813, 0.29, 0.31, 45.67, 33.23
2009-06-12, vimt1630.09o, 100, 11953, 0.29, 0.3, 45.67, 33.21
2009-06-11, vimt1620.09o, 100, 15943, 0.29, 0.31, 45.63, 33.17
2009-06-10, vimt1610.09o, 100, 23916, 0.29, 0.3, 45.68, 33.22
2009-06-09, vimt1600.09o, 100, 47842, 0.29, 0.32, 45.67, 33.22
2009-06-08, vimt1590.09o, 100, 47863, 0.29, 0.31, 45.63, 33.15
2009-06-07, vimt1580.09o, 100, 47873, 0.29, 0.31, 45.61, 33.1
2009-06-06, vimt1570.09o, 100, 47873, 0.29, 0.31, 45.63, 33.19
2009-06-05, vimt1560.09o, 100, 47882, 0.29, 0.3, 45.61, 33.14
2009-06-04, vimt1550.09o, 100, 47889, 0.29, 0.31, 45.6, 33.11
2009-06-03, vimt1540.09o, 100, 23945, 0.29, 0.31, 45.62, 33.13
2009-06-02, vimt1530.09o, 100, 47897, 0.29, 0.31, 45.56, 33.04
2009-06-01, vimt1520.09o, 100, 47903, 0.29, 0.31, 45.59, 33.13
2009-05-31, vimt1510.09o, 100, 15967, 0.29, 0.3, 45.59, 33.16
2009-05-30, vimt1500.09o, 100, 47916, 0.29, 0.31, 45.56, 33.1
2009-05-29, vimt1490.09o, 100, 47913, 0.29, 0.3, 45.55, 33.05
2009-05-28, vimt1480.09o, 100, 47922, 0.29, 0.31, 45.54, 32.95
2009-05-27, vimt1470.09o, 100, 47928, 0.29, 0.31, 45.58, 33.06
2009-05-26, vimt1460.09o, 100, 23962, 0.29, 0.31, 45.59, 33.12
2009-05-25, vimt1450.09o, 100, 47921, 0.29, 0.31, 45.6, 33.14
2009-05-24, vimt1440.09o, 100, 47915, 0.3, 0.31, 45.61, 33.09
2009-05-23, vimt1430.09o, 100, 47918, 0.29, 0.31, 45.59, 33.07
2009-05-22, vimt1420.09o, 100, 47928, 0.3, 0.31, 45.57, 33.02
2009-05-21, vimt1410.09o, 100, 47952, 0.31, 0.33, 45.55, 32.89
2009-05-20, vimt1400.09o, 100, 47964, 0.3, 0.31, 45.52, 32.8
2009-05-19, vimt1390.09o, 99, 47482, 0.3, 0.31, 45.53, 32.75
2009-05-18, vimt1380.09o, 100, 47712, 0.29, 0.31, 45.52, 32.76
2009-05-17, vimt1370.09o, 100, 47962, 0.3, 0.31, 45.51, 32.77
2009-05-16, vimt1360.09o, 100, 47962, 0.3, 0.31, 45.49, 32.8
2009-05-15, vimt1350.09o, 100, 47970, 0.3, 0.31, 45.5, 32.87
2009-05-14, vimt1340.09o, 100, 47988, 0.3, 0.31, 45.52, 32.86
2009-05-13, vimt1330.09o, 100, 47993, 0.3, 0.32, 45.54, 32.99
2009-05-12, vimt1320.09o, 99, 46476, 0.29, 0.3, 45.58, 33.05
2009-05-11, vimt1310.09o, 100, 48006, 0.3, 0.31, 45.54, 32.96
2009-05-10, vimt1300.09o, 100, 48009, 0.29, 0.31, 45.52, 33
2009-05-09, vimt1290.09o, 100, 48004, 0.29, 0.31, 45.51, 32.93
2009-05-08, vimt1280.09o, 100, 47998, 0.3, 0.31, 45.51, 32.79
2009-05-07, vimt1270.09o, 100, 47979, 0.29, 0.31, 45.54, 32.89
2009-05-06, vimt1260.09o, 100, 47978, 0.3, 0.31, 45.51, 32.88
2009-05-05, vimt1250.09o, 100, 47974, 0.3, 0.31, 45.52, 32.9
2009-05-04, vimt1240.09o, 100, 15984, 0.3, 0.31, 45.53, 32.96
2009-05-03, vimt1230.09o, 100, 23977, 0.29, 0.31, 45.55, 33.08
2009-05-02, vimt1220.09o, 100, 11986, 0.29, 0.31, 45.55, 33.08
2009-05-01, vimt1210.09o, 100, 23972, 0.29, 0.3, 45.59, 33.12
2009-04-30, vimt1200.09o, 100, 47559, 0.29, 0.31, 45.61, 33.24
2009-04-29, vimt1190.09o, 100, 47447, 0.29, 0.31, 45.59, 33.24
2009-04-28, vimt1180.09o, 100, 47931, 0.29, 0.31, 45.59, 33.22
2009-04-27, vimt1170.09o, 100, 47920, 0.29, 0.31, 45.63, 33.3
2009-04-26, vimt1160.09o, 100, 47888, 0.29, 0.31, 45.58, 33.19
2009-04-25, vimt1150.09o, 100, 47830, 0.29, 0.31, 45.59, 33.26
2009-04-24, vimt1140.09o, 100, 47838, 0.29, 0.3, 45.65, 33.32
2009-04-23, vimt1130.09o, 100, 47838, 0.28, 0.3, 45.65, 33.32
2009-04-22, vimt1120.09o, 100, 47847, 0.29, 0.3, 45.55, 32.97
2009-04-21, vimt1110.09o, 100, 47855, 0.29, 0.31, 45.51, 32.78
2009-04-20, vimt1100.09o, 100, 47862, 0.3, 0.3, 45.55, 32.86
2009-04-19, vimt1090.09o, 100, 47864, 0.3, 0.3, 45.53, 32.91
2009-04-18, vimt1080.09o, 100, 47872, 0.29, 0.31, 45.53, 33.03
2009-04-17, vimt1070.09o, 100, 47897, 0.29, 0.3, 45.62, 33.22
2009-04-16, vimt1060.09o, 100, 47902, 0.29, 0.3, 45.6, 33.29
2009-04-15, vimt1050.09o, 100, 47910, 0.29, 0.3, 45.62, 33.39
2009-04-14, vimt1040.09o, 100, 47914, 0.29, 0.3, 45.6, 33.21
2009-04-13, vimt1030.09o, 100, 47912, 0.29, 0.3, 45.57, 33.15
2009-04-12, vimt1020.09o, 100, 47917, 0.29, 0.3, 45.57, 33.23
2009-04-11, vimt1010.09o, 100, 47932, 0.29, 0.3, 45.58, 33.25
2009-04-10, vimt1000.09o, 100, 47938, 0.29, 0.3, 45.63, 33.34
2009-04-09, vimt0990.09o, 100, 47933, 0.29, 0.3, 45.6, 33.27
2009-04-08, vimt0980.09o, 100, 47929, 0.29, 0.3, 45.59, 33.28
2009-04-07, vimt0970.09o, 100, 23943, 0.29, 0.3, 45.6, 33.19
2009-04-06, vimt0960.09o, 100, 47940, 0.3, 0.31, 45.55, 33.11
2009-04-05, vimt0950.09o, 100, 47945, 0.29, 0.3, 45.6, 33.24
2009-04-04, vimt0940.09o, 100, 47953, 0.29, 0.3, 45.61, 33.28
2009-04-03, vimt0930.09o, 100, 47955, 0.29, 0.3, 45.67, 33.41
2009-04-02, vimt0920.09o, 100, 47177, 0.3, 0.3, 45.61, 33.32
2009-04-01, vimt0910.09o, 100, 47964, 0.29, 0.3, 45.6, 33.27
2009-03-31, vimt0900.09o, 100, 47968, 0.29, 0.3, 45.63, 33.26
2009-03-30, vimt0890.09o, 100, 47975, 0.29, 0.3, 45.61, 33.31
2009-03-29, vimt0880.09o, 100, 47969, 0.29, 0.3, 45.62, 33.28
2009-03-28, vimt0870.09o, 100, 47968, 0.3, 0.31, 45.58, 33.13
2009-03-27, vimt0860.09o, 100, 47953, 0.29, 0.3, 45.63, 33.31
2009-03-26, vimt0850.09o, 100, 48872, 0.3, 0.3, 45.63, 33.28
2009-03-25, vimt0840.09o, 100, 49317, 0.29, 0.3, 45.63, 33.27
2009-03-24, vimt0830.09o, 100, 49327, 0.29, 0.3, 45.69, 33.45
2009-03-23, vimt0820.09o, 100, 49328, 0.29, 0.3, 45.68, 33.49
2009-03-22, vimt0810.09o, 100, 49335, 0.28, 0.3, 45.7, 33.48
2009-03-21, vimt0800.09o, 100, 49337, 0.29, 0.3, 45.72, 33.54
2009-03-20, vimt0790.09o, 100, 49342, 0.29, 0.3, 45.63, 33.25
2009-03-19, vimt0780.09o, 100, 49346, 0.3, 0.3, 45.59, 33.06
2009-03-18, vimt0770.09o, 100, 49345, 0.3, 0.31, 45.62, 33.12
2009-03-17, vimt0760.09o, 100, 49351, 0.29, 0.3, 45.64, 33.25
2009-03-16, vimt0750.09o, 100, 49353, 0.29, 0.3, 45.65, 33.31
2009-03-15, vimt0740.09o, 100, 49360, 0.29, 0.3, 45.7, 33.45
2009-03-14, vimt0730.09o, 100, 49377, 0.29, 0.3, 45.69, 33.42
2009-03-13, vimt0720.09o, 100, 49381, 0.29, 0.31, 45.65, 33.27
2009-03-12, vimt0710.09o, 100, 49378, 0.29, 0.3, 45.7, 33.44
2009-03-11, vimt0700.09o, 100, 9876, 0.29, 0.3, 45.69, 33.38
2009-03-10, vimt0690.09o, 100, 49381, 0.29, 0.3, 45.68, 33.37
2009-03-09, vimt0680.09o, 100, 24696, 0.29, 0.31, 45.66, 33.38
2009-03-08, vimt0670.09o, 100, 49385, 0.29, 0.31, 45.66, 33.33
2009-03-07, vimt0660.09o, 100, 24695, 0.29, 0.3, 45.67, 33.42
2009-03-06, vimt0650.09o, 100, 48696, 0.3, 0.31, 45.68, 33.46
2009-03-05, vimt0640.09o, 100, 49378, 0.3, 0.3, 45.67, 33.42
2009-03-04, vimt0630.09o, 100, 49388, 0.29, 0.3, 45.73, 33.54
2009-03-03, vimt0620.09o, 100, 48919, 0.29, 0.31, 45.69, 33.45
2009-03-02, vimt0610.09o, 100, 49392, 0.3, 0.31, 45.66, 33.21
2009-03-01, vimt0600.09o, 100, 49397, 0.3, 0.31, 45.61, 33.03
2009-02-28, vimt0590.09o, 100, 49399, 0.3, 0.31, 45.65, 33.24
2009-02-27, vimt0580.09o, 100, 49393, 0.3, 0.31, 45.67, 33.29
2009-02-26, vimt0570.09o, 100, 48929, 0.29, 0.31, 45.7, 33.36
2009-02-25, vimt0560.09o, 100, 49382, 0.3, 0.31, 45.69, 33.41
2009-02-24, vimt0550.09o, 99, 48828, 0.3, 0.31, 45.69, 33.4
2009-02-23, vimt0540.09o, 100, 1061, 0.3, 0.31, 45.63, 33.23
2009-02-22, vimt0530.09o, 100, 49392, 0.29, 0.31, 45.66, 33.38
2009-02-21, vimt0520.09o, 100, 49391, 0.3, 0.31, 45.65, 33.39
2009-02-20, vimt0510.09o, 100, 49399, 0.3, 0.31, 45.69, 33.43
2009-02-19, vimt0500.09o, 100, 24709, 0.29, 0.31, 45.68, 33.44
2009-02-18, vimt0490.09o, 100, 49433, 0.29, 0.31, 45.67, 33.49
2009-02-17, vimt0480.09o, 100, 48957, 0.3, 0.31, 45.65, 33.5
2009-02-16, vimt0470.09o, 100, 49450, 0.29, 0.3, 45.69, 33.52
2009-02-15, vimt0460.09o, 100, 49451, 0.3, 0.31, 45.69, 33.55
2009-02-14, vimt0450.09o, 100, 49449, 0.3, 0.31, 45.65, 33.52
2009-02-13, vimt0440.09o, 100, 49448, 0.29, 0.31, 45.7, 33.56
2009-02-12, vimt0430.09o, 98, 48113, 0.29, 0.31, 45.76, 33.64
2009-02-11, vimt0420.09o, 100, 49215, 0.29, 0.31, 45.69, 33.56
2009-02-10, vimt0410.09o, 100, 49468, 0.29, 0.3, 45.68, 33.63
2009-02-09, vimt0400.09o, 100, 49472, 0.29, 0.31, 45.67, 33.59
2009-02-08, vimt0390.09o, 100, 24739, 0.29, 0.3, 45.71, 33.65
2009-02-07, vimt0380.09o, 100, 49488, 0.29, 0.3, 45.7, 33.59
2009-02-06, vimt0370.09o, 100, 49519, 0.29, 0.3, 45.7, 33.61
2009-02-05, vimt0360.09o, 100, 49510, 0.29, 0.3, 45.71, 33.58
2009-02-04, vimt0350.09o, 100, 49515, 0.29, 0.31, 45.63, 33.3
2009-02-03, vimt0340.09o, 100, 49520, 0.29, 0.3, 45.63, 33.27
2009-02-02, vimt0330.09o, 100, 49521, 0.29, 0.3, 45.65, 33.35
2009-02-01, vimt0320.09o, 100, 49527, 0.29, 0.3, 45.69, 33.3
2009-01-31, vimt0310.09o, 100, 49533, 0.29, 0.31, 45.65, 33.18
2009-01-30, vimt0300.09o, 100, 49540, 0.29, 0.3, 45.68, 33.27
2009-01-29, vimt0290.09o, 100, 49528, 0.29, 0.3, 45.71, 33.35
2009-01-28, vimt0280.09o, 100, 49533, 0.29, 0.3, 45.76, 33.44
2009-01-27, vimt0270.09o, 100, 49532, 0.29, 0.31, 45.74, 33.51
2009-01-26, vimt0260.09o, 100, 49542, 0.29, 0.31, 45.71, 33.44
2009-01-25, vimt0250.09o, 100, 49549, 0.29, 0.3, 45.74, 33.44
2009-01-24, vimt0240.09o, 100, 49551, 0.29, 0.3, 45.73, 33.49
2009-01-22, vimt0220.09o, 100, 49562, 0.29, 0.3, 45.71, 33.37
2009-01-21, vimt0210.09o, 100, 49564, 0.3, 0.3, 45.68, 33.18
2009-01-20, vimt0200.09o, 100, 49574, 0.3, 0.3, 45.66, 33.16
2009-01-19, vimt0190.09o, 100, 49578, 0.3, 0.31, 45.68, 33.19
2009-01-18, vimt0180.09o, 100, 49578, 0.3, 0.3, 45.67, 33.17
2009-01-17, vimt0170.09o, 100, 49586, 0.29, 0.3, 45.66, 33.18
2009-01-16, vimt0160.09o, 100, 49586, 0.29, 0.31, 45.65, 33.15
2009-01-15, vimt0150.09o, 100, 49590, 0.29, 0.3, 45.67, 33.13
2009-01-14, vimt0140.09o, 100, 49603, 0.29, 0.31, 45.67, 33.15
2009-01-13, vimt0130.09o, 100, 49600, 0.29, 0.3, 45.67, 33.14
2009-01-12, vimt0120.09o, 100, 24806, 0.29, 0.3, 45.68, 33.15
2009-01-11, vimt0110.09o, 100, 49607, 0.29, 0.3, 45.69, 33.3
2009-01-10, vimt0100.09o, 100, 49631, 0.29, 0.3, 45.71, 33.41
2009-01-09, vimt0090.09o, 100, 49636, 0.29, 0.3, 45.71, 33.44
2009-01-08, vimt0080.09o, 100, 48928, 0.29, 0.31, 45.68, 33.3
2009-01-07, vimt0070.09o, 100, 49667, 0.29, 0.31, 45.73, 33.4
2009-01-06, vimt0060.09o, 100, 49674, 0.3, 0.31, 45.7, 33.42
2009-01-05, vimt0050.09o, 100, 49663, 0.3, 0.31, 45.67, 33.47
2009-01-04, vimt0040.09o, 100, 49695, 0.3, 0.31, 45.67, 33.44
2009-01-03, vimt0030.09o, 100, 49699, 0.29, 0.31, 45.67, 33.44
2009-01-02, vimt0020.09o, 100, 49705, 0.29, 0.3, 45.64, 33.38
2009-01-01, vimt0010.09o, 100, 49705, 0.29, 0.31, 45.66, 33.35
2008-12-31, vimt3660.08o, 100, 49699, 0.3, 0.31, 45.61, 33.23
2008-12-30, vimt3650.08o, 100, 24850, 0.3, 0.31, 45.62, 33.27
2008-12-29, vimt3640.08o, 100, 49708, 0.3, 0.31, 45.69, 33.42
2008-12-28, vimt3630.08o, 100, 49728, 0.3, 0.31, 45.66, 33.42
2008-12-27, vimt3620.08o, 100, 49728, 0.3, 0.31, 45.67, 33.49
2008-12-26, vimt3610.08o, 100, 49721, 0.29, 0.31, 45.67, 33.51
2008-12-25, vimt3600.08o, 100, 49718, 0.29, 0.31, 45.71, 33.49
2008-12-24, vimt3590.08o, 100, 49729, 0.29, 0.31, 45.69, 33.46
2008-12-23, vimt3580.08o, 100, 49726, 0.29, 0.31, 45.68, 33.53
2008-12-22, vimt3570.08o, 100, 49737, 0.3, 0.31, 45.74, 33.54
2008-12-21, vimt3560.08o, 100, 49741, 0.3, 0.31, 45.69, 33.44
2008-12-20, vimt3550.08o, 100, 49742, 0.3, 0.31, 45.65, 33.43
2008-12-19, vimt3540.08o, 100, 49071, 0.3, 0.31, 45.64, 33.46
2008-12-18, vimt3530.08o, 100, 49747, 0.3, 0.31, 45.67, 33.6
2008-12-17, vimt3520.08o, 100, 49348, 0.29, 0.3, 45.65, 33.62
2008-12-16, vimt3510.08o, 100, 49741, 0.29, 0.3, 45.69, 33.6
2008-12-15, vimt3500.08o, 100, 49744, 0.29, 0.3, 45.71, 33.49
2008-12-14, vimt3490.08o, 100, 49747, 0.29, 0.3, 45.7, 33.47
2008-12-13, vimt3480.08o, 100, 24874, 0.28, 0.3, 45.7, 33.48
2008-12-12, vimt3470.08o, 100, 49751, 0.29, 0.3, 45.64, 33.28
2008-12-11, vimt3460.08o, 100, 49755, 0.29, 0.3, 45.63, 33.23
2008-12-10, vimt3450.08o, 100, 49756, 0.29, 0.3, 45.68, 33.42
2008-12-09, vimt3440.08o, 100, 49740, 0.29, 0.31, 45.67, 33.33
2008-12-08, vimt3430.08o, 100, 49754, 0.29, 0.3, 45.72, 33.49
2008-12-07, vimt3420.08o, 100, 49754, 0.29, 0.31, 45.64, 33.23
2008-12-06, vimt3410.08o, 100, 49763, 0.29, 0.3, 45.64, 33.25
2008-12-05, vimt3400.08o, 100, 49772, 0.3, 0.31, 45.67, 33.3
2008-12-04, vimt3390.08o, 100, 49787, 0.29, 0.31, 45.66, 33.31
2008-12-03, vimt3380.08o, 100, 49785, 0.29, 0.3, 45.7, 33.34
2008-12-02, vimt3370.08o, 100, 49789, 0.3, 0.31, 45.63, 33.14
2008-12-01, vimt3360.08o, 100, 49787, 0.3, 0.31, 45.61, 33.01
2008-11-30, vimt3350.08o, 100, 49787, 0.3, 0.31, 45.62, 33.12
2008-11-29, vimt3340.08o, 100, 49783, 0.29, 0.31, 45.65, 33.24
2008-11-28, vimt3330.08o, 100, 49782, 0.29, 0.31, 45.69, 33.34
2008-11-27, vimt3320.08o, 100, 24896, 0.29, 0.3, 45.68, 33.41
2008-11-26, vimt3310.08o, 100, 49801, 0.29, 0.3, 45.65, 33.41
2008-11-25, vimt3300.08o, 100, 49805, 0.29, 0.3, 45.69, 33.3
2008-11-24, vimt3290.08o, 100, 49799, 0.29, 0.3, 45.63, 33.28
2008-11-23, vimt3280.08o, 100, 49806, 0.29, 0.31, 45.61, 33.2
2008-11-22, vimt3270.08o, 100, 49815, 0.3, 0.3, 45.61, 33.06
2008-11-21, vimt3260.08o, 100, 49811, 0.3, 0.3, 45.63, 33.06
2008-11-20, vimt3250.08o, 100, 49028, 0.3, 0.31, 45.59, 33
2008-11-19, vimt3240.08o, 100, 49824, 0.3, 0.31, 45.58, 32.98
2008-11-18, vimt3230.08o, 100, 49805, 0.3, 0.3, 45.6, 33.02
2008-11-17, vimt3220.08o, 100, 49815, 0.29, 0.3, 45.59, 33
2008-11-16, vimt3210.08o, 100, 16610, 0.29, 0.3, 45.6, 33.03
2008-11-15, vimt3200.08o, 100, 49825, 0.29, 0.3, 45.62, 33.05
2008-11-14, vimt3190.08o, 100, 49193, 0.29, 0.3, 45.63, 33.11
2008-11-13, vimt3180.08o, 100, 49827, 0.29, 0.3, 45.6, 33.06
2008-11-12, vimt3170.08o, 100, 24911, 0.29, 0.3, 45.63, 33.22
2008-11-11, vimt3160.08o, 100, 49830, 0.29, 0.3, 45.68, 33.36
2008-11-10, vimt3150.08o, 100, 49813, 0.29, 0.3, 45.68, 33.36
2008-11-09, vimt3140.08o, 100, 49791, 0.29, 0.3, 45.66, 33.31
2008-11-08, vimt3130.08o, 100, 49780, 0.29, 0.3, 45.61, 33.02
2008-11-07, vimt3120.08o, 100, 24886, 0.29, 0.31, 45.61, 33.07
2008-11-06, vimt3110.08o, 100, 49783, 0.29, 0.3, 45.64, 33.26
2008-11-05, vimt3100.08o, 100, 49784, 0.29, 0.3, 45.69, 33.44
2008-11-04, vimt3090.08o, 100, 49783, 0.29, 0.3, 45.66, 33.34
2008-11-03, vimt3080.08o, 100, 49780, 0.29, 0.3, 45.66, 33.31
2008-11-02, vimt3070.08o, 100, 49787, 0.29, 0.3, 45.64, 33.28
2008-11-01, vimt3060.08o, 100, 49783, 0.29, 0.3, 45.66, 33.22
2008-10-31, vimt3050.08o, 100, 16591, 0.29, 0.3, 45.63, 33.22
2008-10-30, vimt3040.08o, 100, 24893, 0.29, 0.3, 45.64, 33.13
2008-10-29, vimt3030.08o, 100, 24723, 0.29, 0.3, 45.62, 33.01
2008-10-28, vimt3020.08o, 100, 49301, 0.3, 0.3, 45.56, 32.85
2008-10-27, vimt3010.08o, 100, 49774, 0.29, 0.3, 45.6, 32.94
2008-10-26, vimt3000.08o, 100, 49788, 0.29, 0.3, 45.61, 33
2008-10-25, vimt2990.08o, 100, 49784, 0.3, 0.3, 45.6, 33
2008-10-24, vimt2980.08o, 100, 49559, 0.29, 0.3, 45.62, 33.04
2008-10-23, vimt2970.08o, 100, 24883, 0.3, 0.3, 45.65, 33.07
2008-10-22, vimt2960.08o, 100, 49763, 0.3, 0.3, 45.67, 33.04
2008-10-21, vimt2950.08o, 100, 49766, 0.3, 0.3, 45.66, 33.09
2008-10-20, vimt2940.08o, 100, 49771, 0.3, 0.3, 45.68, 33.2
2008-10-19, vimt2930.08o, 100, 49800, 0.29, 0.3, 45.64, 33.04
2008-10-18, vimt2920.08o, 100, 49801, 0.3, 0.31, 45.67, 33.04
2008-10-17, vimt2910.08o, 100, 49785, 0.3, 0.3, 45.65, 32.96
2008-10-16, vimt2900.08o, 99, 48076, 0.3, 0.31, 45.55, 32.8
2008-10-15, vimt2890.08o, 100, 24773, 0.29, 0.3, 45.63, 33.05
2008-10-14, vimt2880.08o, 100, 49792, 0.29, 0.3, 45.61, 33.09
2008-10-13, vimt2870.08o, 100, 24897, 0.29, 0.3, 45.66, 33.35
2008-10-12, vimt2860.08o, 100, 49796, 0.29, 0.3, 45.69, 33.4
2008-10-11, vimt2850.08o, 100, 49796, 0.29, 0.3, 45.67, 33.38
2008-10-10, vimt2840.08o, 100, 49787, 0.29, 0.3, 45.63, 33.21
2008-10-09, vimt2830.08o, 100, 24894, 0.29, 0.31, 45.58, 33
2008-10-08, vimt2820.08o, 99, 24230, 0.3, 0.31, 45.52, 32.72
2008-10-07, vimt2810.08o, 100, 48016, 0.3, 0.31, 45.52, 32.81
2008-10-06, vimt2800.08o, 100, 48435, 0.29, 0.31, 45.58, 33.03
2008-10-05, vimt2790.08o, 100, 48436, 0.29, 0.3, 45.6, 33.21
2008-10-04, vimt2780.08o, 100, 48435, 0.29, 0.3, 45.61, 33.25
2008-10-03, vimt2770.08o, 100, 48423, 0.29, 0.31, 45.57, 33.05
2008-10-02, vimt2760.08o, 100, 48174, 0.29, 0.3, 45.52, 32.88
2008-10-01, vimt2750.08o, 100, 48429, 0.3, 0.31, 45.5, 32.73
2008-09-30, vimt2740.08o, 100, 24218, 0.3, 0.31, 45.5, 32.8
2008-09-29, vimt2730.08o, 100, 24225, 0.3, 0.31, 45.49, 32.84
2008-09-28, vimt2720.08o, 100, 24207, 0.3, 0.31, 45.5, 32.82
2008-09-27, vimt2710.08o, 100, 48416, 0.3, 0.31, 45.5, 32.8
2008-09-26, vimt2700.08o, 100, 24205, 0.3, 0.31, 45.52, 32.83
2008-09-25, vimt2690.08o, 100, 48402, 0.3, 0.31, 45.49, 32.89
2008-09-24, vimt2680.08o, 100, 48382, 0.3, 0.3, 45.52, 32.98
2008-09-23, vimt2670.08o, 100, 24197, 0.3, 0.31, 45.6, 33.11
2008-09-22, vimt2660.08o, 100, 48378, 0.29, 0.3, 45.6, 33.2
2008-09-21, vimt2650.08o, 100, 48367, 0.29, 0.3, 45.63, 33.26
2008-09-20, vimt2640.08o, 100, 48372, 0.3, 0.3, 45.62, 33.18
2008-09-19, vimt2630.08o, 100, 48372, 0.3, 0.31, 45.6, 33.08
2008-09-18, vimt2620.08o, 100, 47605, 0.3, 0.31, 45.56, 33.02
2008-09-17, vimt2610.08o, 100, 47556, 0.3, 0.31, 45.54, 32.95
2008-09-16, vimt2600.08o, 100, 47842, 0.3, 0.31, 45.56, 32.92
2008-09-15, vimt2590.08o, 100, 46622, 0.3, 0.31, 45.51, 32.77
2008-09-14, vimt2580.08o, 100, 46622, 0.3, 0.31, 45.51, 32.96
2008-09-13, vimt2570.08o, 100, 46619, 0.3, 0.31, 45.56, 33.09
2008-09-12, vimt2560.08o, 100, 22859, 0.3, 0.3, 45.53, 33.11
2008-09-11, vimt2550.08o, 100, 15539, 0.3, 0.31, 45.54, 33.09
2008-09-10, vimt2540.08o, 100, 9323, 0.29, 0.3, 45.56, 33.08
2008-09-09, vimt2530.08o, 100, 23104, 0.29, 0.3, 45.53, 32.9
2008-09-08, vimt2520.08o, 100, 23307, 0.3, 0.31, 45.5, 32.91
2008-09-07, vimt2510.08o, 100, 46609, 0.3, 0.31, 45.52, 32.87
2008-09-06, vimt2500.08o, 100, 46611, 0.3, 0.31, 45.5, 32.84
2008-09-05, vimt2490.08o, 100, 45953, 0.3, 0.31, 45.49, 32.79
2008-09-04, vimt2480.08o, 100, 15540, 0.3, 0.31, 45.49, 32.65
2008-09-03, vimt2470.08o, 100, 15539, 0.3, 0.31, 45.51, 32.84
2008-09-02, vimt2460.08o, 100, 45935, 0.3, 0.31, 45.54, 32.95
2008-09-01, vimt2450.08o, 100, 46629, 0.3, 0.31, 45.52, 32.94
2008-08-31, vimt2440.08o, 100, 23311, 0.3, 0.31, 45.53, 32.93
2008-08-30, vimt2430.08o, 100, 23311, 0.3, 0.31, 45.52, 32.87
2008-08-29, vimt2420.08o, 100, 46617, 0.3, 0.31, 45.49, 32.83
2008-08-28, vimt2410.08o, 100, 22799, 0.3, 0.31, 45.49, 32.75
2008-08-27, vimt2400.08o, 100, 23312, 0.3, 0.31, 45.51, 32.78
2008-08-26, vimt2390.08o, 100, 48389, 0.3, 0.31, 45.56, 32.89
2008-08-25, vimt2380.08o, 100, 24193, 0.3, 0.31, 45.54, 32.69
2008-08-24, vimt2370.08o, 100, 48367, 0.3, 0.3, 45.59, 32.89
2008-08-23, vimt2360.08o, 100, 24179, 0.3, 0.31, 45.57, 32.94
2008-08-22, vimt2350.08o, 100, 48360, 0.3, 0.31, 45.59, 32.99
2008-08-21, vimt2340.08o, 100, 24176, 0.29, 0.31, 45.6, 32.96
2008-08-20, vimt2330.08o, 100, 48339, 0.29, 0.31, 45.6, 32.99
2008-08-19, vimt2320.08o, 100, 24164, 0.36, 0.3, 45.59, 32.97
2008-08-18, vimt2310.08o, 100, 48345, 0.3, 0.31, 45.58, 32.95
2008-08-17, vimt2300.08o, 100, 48337, 0.3, 0.3, 45.6, 32.96
2008-08-16, vimt2290.08o, 100, 16114, 0.29, 0.3, 45.58, 32.96
2008-08-15, vimt2280.08o, 100, 24167, 0.3, 0.31, 45.61, 32.96
2008-08-14, vimt2270.08o, 100, 24164, 0.3, 0.32, 45.6, 32.92
2008-08-13, vimt2260.08o, 100, 24158, 0.29, 0.3, 45.6, 32.93
2008-08-12, vimt2250.08o, 100, 48340, 0.29, 0.3, 45.6, 32.96
2008-08-11, vimt2240.08o, 100, 48321, 0.29, 0.3, 45.62, 32.99
2008-08-10, vimt2230.08o, 100, 48319, 0.29, 0.3, 45.61, 32.95
2008-08-09, vimt2220.08o, 100, 48308, 0.3, 0.31, 45.6, 32.94
2008-08-08, vimt2210.08o, 100, 47649, 0.3, 0.31, 45.58, 32.9
2008-08-07, vimt2200.08o, 100, 23749, 0.3, 0.31, 45.54, 32.75
2008-08-06, vimt2190.08o, 100, 24144, 0.3, 0.31, 45.58, 32.81
2008-08-05, vimt2180.08o, 100, 49633, 0.3, 0.3, 45.62, 32.99
2008-08-04, vimt2170.08o, 100, 24764, 0.3, 0.31, 45.66, 32.99
2008-08-03, vimt2160.08o, 100, 24814, 0.3, 0.31, 45.61, 32.96
2008-08-02, vimt2150.08o, 100, 24809, 0.3, 0.31, 45.62, 32.95
2008-08-01, vimt2140.08o, 100, 49607, 0.3, 0.31, 45.64, 33
2008-07-31, vimt2130.08o, 100, 49596, 0.29, 0.3, 45.67, 33.07
2008-07-30, vimt2120.08o, 99, 16178, 0.29, 0.31, 45.58, 32.92
2008-07-29, vimt2110.08o, 100, 12309, 0.29, 0.3, 45.66, 33.08
2008-07-28, vimt2100.08o, 100, 48288, 0.29, 0.31, 45.64, 33.02
2008-07-27, vimt2090.08o, 100, 49557, 0.29, 0.31, 45.66, 33.08
2008-07-26, vimt2080.08o, 100, 49558, 0.29, 0.3, 45.67, 33.05
2008-07-25, vimt2070.08o, 100, 49574, 0.29, 0.31, 45.64, 32.97
2008-07-24, vimt2060.08o, 99, 24485, 0.29, 0.31, 45.69, 33.1
2008-07-23, vimt2050.08o, 100, 48225, 0.29, 0.3, 45.61, 33.03
2008-07-22, vimt2040.08o, 100, 49564, 0.29, 0.31, 45.65, 33.02
2008-07-21, vimt2030.08o, 100, 49061, 0.42, 0.31, 45.68, 33.07
2008-07-20, vimt2020.08o, 100, 49567, 0.29, 0.3, 45.67, 33.12
2008-07-19, vimt2010.08o, 100, 49561, 0.29, 0.31, 45.66, 33.11
2008-07-18, vimt2000.08o, 100, 24444, 0.29, 0.3, 45.64, 33.05
2008-07-16, vimt1980.08o, 100, 49591, 0.29, 0.3, 45.64, 33.02
2008-07-15, vimt1970.08o, 100, 24794, 0.29, 0.3, 45.68, 33.02
2008-07-14, vimt1960.08o, 100, 12399, 0.29, 0.31, 45.67, 32.92
2008-07-13, vimt1950.08o, 100, 12401, 0.29, 0.3, 45.66, 33.02
2008-07-12, vimt1940.08o, 100, 49601, 0.29, 0.3, 45.67, 33.07
2008-07-11, vimt1930.08o, 98, 16199, 0.29, 0.3, 45.62, 33.03
2008-07-10, vimt1920.08o, 100, 49574, 0.29, 0.31, 45.64, 33.03
2008-07-09, vimt1910.08o, 100, 24789, 0.29, 0.3, 45.66, 33.08
2008-07-08, vimt1900.08o, 100, 49576, 0.29, 0.31, 45.65, 33.07
2008-07-07, vimt1890.08o, 100, 49575, 0.29, 0.3, 45.65, 33.05
2008-07-06, vimt1880.08o, 100, 49570, 0.29, 0.3, 45.65, 33.07
2008-07-05, vimt1870.08o, 100, 24784, 0.29, 0.31, 45.67, 33.05
2008-07-04, vimt1860.08o, 100, 49565, 0.29, 0.3, 45.65, 33
2008-07-03, vimt1850.08o, 100, 49563, 0.3, 0.3, 45.63, 32.99
2008-07-02, vimt1840.08o, 100, 49543, 0.29, 0.3, 45.66, 33.05
2008-07-01, vimt1830.08o, 100, 49520, 0.29, 0.31, 45.65, 33.04
2008-06-30, vimt1820.08o, 100, 49512, 0.29, 0.3, 45.65, 33.04
2008-06-29, vimt1810.08o, 100, 49502, 0.29, 0.3, 45.66, 33
2008-06-28, vimt1800.08o, 100, 24761, 0.29, 0.31, 45.68, 33.03
2008-06-27, vimt1790.08o, 100, 24765, 0.29, 0.3, 45.72, 33.14
2008-06-26, vimt1780.08o, 99, 48421, 0.29, 0.3, 45.71, 33.16
2008-06-25, vimt1770.08o, 100, 49290, 0.29, 0.3, 45.68, 33.09
2008-06-24, vimt1760.08o, 100, 49526, 0.29, 0.3, 45.69, 33.07
2008-06-23, vimt1750.08o, 100, 49525, 0.29, 0.31, 45.63, 32.77
2008-06-22, vimt1740.08o, 100, 49545, 0.29, 0.3, 45.61, 32.75
2008-06-21, vimt1730.08o, 100, 49557, 0.29, 0.31, 45.61, 32.68
2008-06-20, vimt1720.08o, 100, 24780, 0.29, 0.31, 45.62, 32.75
2008-06-19, vimt1710.08o, 100, 49571, 0.3, 0.31, 45.61, 32.74
2008-06-18, vimt1700.08o, 100, 49583, 0.29, 0.31, 45.64, 32.82
2008-06-17, vimt1690.08o, 100, 49583, 0.29, 0.31, 45.63, 32.82
2008-06-16, vimt1680.08o, 100, 49592, 0.29, 0.31, 45.65, 32.97
2008-06-15, vimt1670.08o, 100, 24797, 0.29, 0.31, 45.65, 32.98
2008-06-14, vimt1660.08o, 100, 49592, 0.29, 0.3, 45.65, 32.99
2008-06-13, vimt1650.08o, 100, 49583, 0.29, 0.3, 45.65, 33.05
2008-06-12, vimt1640.08o, 100, 49360, 0.29, 0.3, 45.68, 33.17
2008-06-11, vimt1630.08o, 100, 49603, 0.29, 0.31, 45.68, 33.17
2008-06-10, vimt1620.08o, 100, 49604, 0.29, 0.3, 45.66, 33
2008-06-09, vimt1610.08o, 100, 47844, 0.29, 0.3, 45.67, 33.02
2008-06-08, vimt1600.08o, 100, 47844, 0.28, 0.3, 45.73, 33.28
2008-06-07, vimt1590.08o, 100, 49110, 0.29, 0.3, 45.64, 33.1
2008-06-06, vimt1580.08o, 100, 16131, 0.29, 0.31, 45.66, 33.02
2008-06-05, vimt1570.08o, 100, 49579, 0.29, 0.31, 45.7, 33.2
2008-06-04, vimt1560.08o, 100, 49574, 0.28, 0.3, 45.68, 33.27
2008-06-03, vimt1550.08o, 100, 49561, 0.29, 0.3, 45.69, 33.27
2008-06-02, vimt1540.08o, 100, 49585, 0.29, 0.3, 45.67, 33.17
2008-06-01, vimt1530.08o, 100, 49586, 0.29, 0.3, 45.66, 33.18
2008-05-31, vimt1520.08o, 100, 49581, 0.29, 0.3, 45.68, 33.25
2008-05-30, vimt1510.08o, 100, 49577, 0.29, 0.3, 45.65, 33.19
2008-05-29, vimt1500.08o, 100, 49572, 0.29, 0.3, 45.69, 33.3
2008-05-28, vimt1490.08o, 100, 49570, 0.29, 0.3, 45.71, 33.45
2008-05-27, vimt1480.08o, 100, 49563, 0.29, 0.3, 45.71, 33.44
2008-05-26, vimt1470.08o, 100, 49560, 0.29, 0.3, 45.7, 33.49
2008-05-25, vimt1460.08o, 100, 49555, 0.29, 0.3, 45.71, 33.52
2008-05-24, vimt1450.08o, 100, 16516, 0.28, 0.3, 45.74, 33.62
2008-05-23, vimt1440.08o, 100, 6063, 0.28, 0.3, 45.71, 33.6
2008-05-22, vimt1430.08o, 100, 49077, 0.29, 0.3, 45.69, 33.37
2008-05-21, vimt1420.08o, 100, 49523, 0.29, 0.3, 45.65, 33.35
2008-05-20, vimt1410.08o, 100, 49512, 0.29, 0.3, 45.63, 33.17
2008-05-19, vimt1400.08o, 100, 49507, 0.29, 0.31, 45.6, 33.03
2008-05-18, vimt1390.08o, 100, 49500, 0.29, 0.3, 45.58, 32.99
2008-05-17, vimt1380.08o, 100, 49492, 0.29, 0.3, 45.58, 33
2008-05-16, vimt1370.08o, 100, 49480, 0.29, 0.3, 45.6, 33.06
2008-05-15, vimt1360.08o, 100, 49464, 0.29, 0.3, 45.61, 33.06
2008-05-14, vimt1350.08o, 100, 49457, 0.29, 0.3, 45.63, 33.09
2008-05-13, vimt1340.08o, 100, 49448, 0.28, 0.3, 45.69, 33.5
2008-05-12, vimt1330.08o, 100, 49434, 0.28, 0.3, 45.74, 33.63
2008-05-11, vimt1320.08o, 100, 24712, 0.28, 0.3, 45.72, 33.51
2008-05-10, vimt1310.08o, 100, 49422, 0.29, 0.3, 45.73, 33.59
2008-05-09, vimt1300.08o, 100, 49408, 0.29, 0.3, 45.76, 33.61
2008-05-08, vimt1290.08o, 100, 24697, 0.29, 0.3, 45.76, 33.6
2008-05-07, vimt1280.08o, 100, 49377, 0.29, 0.3, 45.77, 33.67
2008-05-06, vimt1270.08o, 100, 24685, 0.28, 0.3, 45.79, 33.59
2008-05-05, vimt1260.08o, 100, 24682, 0.28, 0.3, 45.78, 33.65
2008-05-04, vimt1250.08o, 100, 49353, 0.29, 0.3, 45.77, 33.55
2008-05-03, vimt1240.08o, 100, 24669, 0.29, 0.43, 45.72, 33.36
2008-05-02, vimt1230.08o, 100, 49333, 0.29, 0.3, 45.72, 33.31
2008-05-01, vimt1220.08o, 100, 24668, 0.28, 0.3, 45.76, 33.56
2008-04-30, vimt1210.08o, 100, 49315, 0.29, 0.3, 45.73, 33.5
2008-04-29, vimt1200.08o, 100, 11770, 0.29, 0.3, 45.57, 33.1
2008-04-28, vimt1190.08o, 100, 47876, 0.29, 0.3, 45.58, 33.05
2008-04-27, vimt1180.08o, 100, 47875, 0.29, 0.3, 45.59, 33.09
2008-04-26, vimt1170.08o, 100, 15952, 0.29, 0.3, 45.63, 33.16
2008-04-25, vimt1160.08o, 100, 49249, 0.29, 0.3, 45.67, 33.37
2008-04-24, vimt1150.08o, 100, 24375, 0.28, 0.3, 45.68, 33.5
2008-04-23, vimt1140.08o, 100, 48970, 0.28, 0.3, 45.73, 33.58
2008-04-22, vimt1130.08o, 100, 49189, 0.28, 0.3, 45.72, 33.6
2008-04-21, vimt1120.08o, 100, 49168, 0.28, 0.3, 45.73, 33.6
2008-04-20, vimt1110.08o, 100, 49121, 0.28, 0.3, 45.73, 33.56
2008-04-19, vimt1100.08o, 100, 49078, 0.28, 0.3, 45.78, 33.71
2008-04-18, vimt1090.08o, 100, 49030, 0.29, 0.3, 45.7, 33.38
2008-04-17, vimt1080.08o, 100, 49033, 0.29, 0.3, 45.72, 33.46
2008-04-16, vimt1070.08o, 99, 47999, 0.28, 0.3, 45.84, 33.85
2008-04-15, vimt1060.08o, 100, 24258, 0.28, 0.3, 45.72, 33.6
2008-04-14, vimt1050.08o, 100, 24510, 0.29, 0.3, 45.71, 33.35
2008-04-13, vimt1040.08o, 100, 49016, 0.29, 0.3, 45.7, 33.31
2008-04-12, vimt1030.08o, 100, 49023, 0.29, 0.3, 45.67, 33.34
2008-04-11, vimt1020.08o, 100, 49015, 0.29, 0.3, 45.67, 33.44
2008-04-10, vimt1010.08o, 100, 49015, 0.29, 0.3, 45.75, 33.66
2008-04-09, vimt1000.08o, 100, 48985, 0.29, 0.3, 45.75, 33.69
2008-04-08, vimt0990.08o, 100, 48990, 0.29, 0.3, 45.77, 33.75
2008-04-07, vimt0980.08o, 100, 48993, 0.29, 0.3, 45.76, 33.64
2008-04-06, vimt0970.08o, 100, 49001, 0.29, 0.3, 45.76, 33.59
2008-04-05, vimt0960.08o, 100, 49015, 0.29, 0.3, 45.74, 33.56
2008-04-04, vimt0950.08o, 100, 49014, 0.29, 0.31, 45.72, 33.48
2008-04-03, vimt0940.08o, 100, 24505, 0.29, 0.3, 45.79, 33.63
2008-04-02, vimt0930.08o, 99, 47824, 0.29, 0.31, 45.71, 33.42
2008-04-01, vimt0920.08o, 100, 24509, 0.28, 0.3, 45.74, 33.55
2008-03-31, vimt0910.08o, 100, 49016, 0.28, 0.3, 45.74, 33.54
2008-03-30, vimt0900.08o, 100, 49026, 0.28, 0.3, 45.76, 33.69
2008-03-29, vimt0890.08o, 100, 49028, 0.29, 0.3, 45.73, 33.61
2008-03-28, vimt0880.08o, 98, 48266, 0.29, 0.3, 45.71, 33.52
2008-03-27, vimt0870.08o, 100, 47289, 0.29, 0.3, 45.79, 33.65
2008-03-26, vimt0860.08o, 100, 47297, 0.29, 0.3, 45.76, 33.49
2008-03-25, vimt0850.08o, 100, 47307, 0.29, 0.3, 45.76, 33.44
2008-03-24, vimt0840.08o, 100, 47317, 0.29, 0.3, 45.62, 33.13
2008-03-23, vimt0830.08o, 100, 47323, 0.3, 0.3, 45.62, 33.14
2008-03-22, vimt0820.08o, 100, 47330, 0.29, 0.3, 45.65, 33.23
2008-03-21, vimt0810.08o, 100, 47335, 0.29, 0.3, 45.69, 33.4
2008-03-20, vimt0800.08o, 100, 47338, 0.29, 0.3, 45.7, 33.44
2008-03-19, vimt0790.08o, 100, 47336, 0.29, 0.3, 45.77, 33.46
2008-03-18, vimt0780.08o, 99, 46488, 0.29, 0.3, 45.76, 33.44
2008-03-17, vimt0770.08o, 100, 48218, 0.29, 0.3, 45.78, 33.51
2008-03-16, vimt0760.08o, 100, 48948, 0.29, 0.31, 45.85, 33.7
2008-03-15, vimt0750.08o, 100, 48948, 0.29, 0.3, 45.81, 33.68
2008-03-14, vimt0740.08o, 100, 48955, 0.29, 0.3, 45.78, 33.49
2008-03-13, vimt0730.08o, 100, 48951, 0.29, 0.31, 45.74, 33.3
2008-03-12, vimt0720.08o, 100, 48954, 0.29, 0.31, 45.73, 33.36
2008-03-11, vimt0710.08o, 100, 48938, 0.29, 0.31, 45.75, 33.36
2008-03-10, vimt0700.08o, 100, 48949, 0.3, 0.31, 45.74, 33.33
2008-03-09, vimt0690.08o, 100, 48948, 0.29, 0.3, 45.76, 33.47
2008-03-08, vimt0680.08o, 100, 48949, 0.29, 0.3, 45.77, 33.45
2008-03-07, vimt0670.08o, 100, 48952, 0.29, 0.3, 45.76, 33.49
2008-03-06, vimt0660.08o, 100, 48955, 0.29, 0.3, 45.78, 33.54
2008-03-05, vimt0650.08o, 100, 48292, 0.29, 0.3, 45.82, 33.58
2008-03-04, vimt0640.08o, 100, 48976, 0.29, 0.3, 45.77, 33.52
2008-03-03, vimt0630.08o, 100, 48981, 0.29, 0.3, 45.79, 33.6
2008-03-02, vimt0620.08o, 100, 24493, 0.29, 0.31, 45.82, 33.64
2008-03-01, vimt0610.08o, 100, 48993, 0.29, 0.31, 45.87, 33.82
2008-02-29, vimt0600.08o, 100, 49008, 0.29, 0.31, 45.78, 33.55
2008-02-28, vimt0590.08o, 100, 49006, 0.29, 0.3, 45.72, 33.35
2008-02-27, vimt0580.08o, 100, 49015, 0.35, 0.38, 45.75, 33.42
2008-02-26, vimt0570.08o, 100, 49061, 0.29, 0.31, 45.74, 33.46
2008-02-25, vimt0560.08o, 100, 49069, 0.29, 0.31, 45.76, 33.54
2008-02-24, vimt0550.08o, 100, 49064, 0.29, 0.3, 45.83, 33.72
2008-02-23, vimt0540.08o, 100, 49067, 0.29, 0.31, 45.8, 33.64
2008-02-22, vimt0530.08o, 100, 49070, 0.29, 0.31, 45.81, 33.7
2008-02-21, vimt0520.08o, 100, 49075, 0.29, 0.31, 45.82, 33.66
2008-02-20, vimt0510.08o, 100, 49086, 0.29, 0.3, 45.86, 33.79
2008-02-19, vimt0500.08o, 100, 49098, 0.38, 0.3, 45.84, 33.76
2008-02-18, vimt0490.08o, 100, 49101, 0.29, 0.31, 45.79, 33.58
2008-02-17, vimt0480.08o, 100, 49107, 0.29, 0.3, 45.77, 33.57
2008-02-16, vimt0470.08o, 100, 49107, 0.29, 0.31, 45.75, 33.55
2008-02-15, vimt0460.08o, 100, 47663, 0.29, 0.31, 45.68, 33.47
2008-02-14, vimt0450.08o, 100, 49111, 0.28, 0.31, 45.82, 33.74
2008-02-13, vimt0440.08o, 100, 49105, 0.29, 0.31, 45.73, 33.31
2008-02-12, vimt0430.08o, 100, 49099, 0.29, 0.31, 45.71, 33.21
2008-02-11, vimt0420.08o, 100, 49094, 0.29, 0.31, 45.72, 33.31
2008-02-10, vimt0410.08o, 100, 49111, 0.3, 0.31, 45.72, 33.35
2008-02-09, vimt0400.08o, 100, 49104, 0.29, 0.31, 45.72, 33.33
2008-02-08, vimt0390.08o, 100, 49113, 0.29, 0.31, 45.75, 33.5
2008-02-07, vimt0380.08o, 99, 48159, 0.29, 0.31, 45.86, 33.66
2008-02-06, vimt0370.08o, 100, 48794, 0.29, 0.31, 45.82, 33.7
2008-02-05, vimt0360.08o, 100, 48879, 0.29, 0.31, 45.82, 33.79
2008-02-04, vimt0350.08o, 100, 49121, 0.29, 0.3, 45.82, 33.81
2008-02-03, vimt0340.08o, 100, 49123, 0.29, 0.3, 45.82, 33.85
2008-02-02, vimt0330.08o, 100, 49128, 0.29, 0.31, 45.8, 33.82
2008-02-01, vimt0320.08o, 100, 49132, 0.29, 0.31, 45.8, 33.8
2008-01-31, vimt0310.08o, 100, 49134, 0.29, 0.31, 45.78, 33.73
2008-01-30, vimt0300.08o, 100, 48091, 0.29, 0.31, 45.77, 33.74
2008-01-29, vimt0290.08o, 100, 48017, 0.29, 0.31, 45.74, 33.76
2008-01-28, vimt0280.08o, 100, 49143, 0.29, 0.3, 45.81, 33.83
2008-01-27, vimt0270.08o, 100, 258, 0.29, 0.32, 45.81, 33.79
2008-01-26, vimt0260.08o, 100, 49179, 0.29, 0.3, 45.8, 33.72
2008-01-25, vimt0250.08o, 100, 49187, 0.29, 0.3, 45.81, 33.76
2008-01-24, vimt0240.08o, 100, 49190, 0.29, 0.3, 45.79, 33.84
2008-01-23, vimt0230.08o, 100, 49206, 0.29, 0.31, 45.8, 33.83
2008-01-22, vimt0220.08o, 100, 49202, 0.29, 0.3, 45.81, 33.8
2008-01-21, vimt0210.08o, 100, 49200, 0.29, 0.3, 45.83, 33.77
2008-01-20, vimt0200.08o, 100, 24604, 0.29, 0.31, 45.79, 33.58
2008-01-19, vimt0190.08o, 100, 49220, 0.29, 0.31, 45.8, 33.61
2008-01-18, vimt0180.08o, 100, 48870, 0.29, 0.31, 45.81, 33.6
2008-01-17, vimt0170.08o, 99, 48832, 0.29, 0.3, 45.86, 33.74
2008-01-16, vimt0160.08o, 100, 48272, 0.29, 0.31, 45.79, 33.57
2008-01-15, vimt0150.08o, 100, 49241, 0.29, 0.3, 45.77, 33.6
2008-01-14, vimt0140.08o, 100, 49236, 0.29, 0.3, 45.81, 33.67
2008-01-13, vimt0130.08o, 100, 49256, 0.29, 0.3, 45.74, 33.62
2008-01-12, vimt0120.08o, 100, 49264, 0.29, 0.31, 45.72, 33.49
2008-01-11, vimt0110.08o, 100, 49283, 0.29, 0.3, 45.75, 33.61
2008-01-10, vimt0100.08o, 100, 24644, 0.29, 0.31, 45.75, 33.63
2008-01-09, vimt0090.08o, 100, 49025, 0.29, 0.31, 45.76, 33.59
2008-01-08, vimt0080.08o, 100, 48834, 0.29, 0.31, 45.74, 33.58
2008-01-07, vimt0070.08o, 100, 49320, 0.29, 0.3, 45.78, 33.66
2008-01-06, vimt0060.08o, 100, 49315, 0.29, 0.3, 45.81, 33.76
2008-01-05, vimt0050.08o, 100, 49317, 0.29, 0.3, 45.79, 33.69
2008-01-04, vimt0040.08o, 100, 49334, 0.28, 0.3, 45.81, 33.84
2008-01-03, vimt0030.08o, 100, 49338, 0.29, 0.3, 45.74, 33.67
2008-01-02, vimt0020.08o, 99, 47855, 0.29, 0.3, 45.71, 33.51
2008-01-01, vimt0010.08o, 100, 47630, 0.29, 0.3, 45.74, 33.63
2007-12-31, vimt3650.07o, 100, 47604, 0.29, 0.3, 45.74, 33.67
2007-12-30, vimt3640.07o, 100, 47605, 0.29, 0.31, 45.7, 33.53
2007-12-29, vimt3630.07o, 100, 47614, 0.29, 0.3, 45.74, 33.69
2007-12-28, vimt3620.07o, 100, 47613, 0.29, 0.31, 45.73, 33.73
2007-12-27, vimt3610.07o, 100, 47611, 0.29, 0.3, 45.74, 33.78
2007-12-26, vimt3600.07o, 100, 47620, 0.29, 0.31, 45.73, 33.61
2007-12-25, vimt3590.07o, 100, 47619, 0.29, 0.3, 45.79, 33.7
2007-12-24, vimt3580.07o, 100, 47618, 0.29, 0.31, 45.73, 33.51
2007-12-23, vimt3570.07o, 100, 47618, 0.29, 0.31, 45.83, 33.74
2007-12-22, vimt3560.07o, 100, 47636, 0.29, 0.31, 45.81, 33.74
2007-12-21, vimt3550.07o, 100, 47626, 0.28, 0.3, 45.82, 33.78
2007-12-20, vimt3540.07o, 100, 47641, 0.29, 0.3, 45.83, 33.74
2007-12-19, vimt3530.07o, 100, 47651, 0.29, 0.3, 45.79, 33.74
2007-12-18, vimt3520.07o, 100, 47649, 0.29, 0.3, 45.83, 33.77
2007-12-17, vimt3510.07o, 100, 47648, 0.29, 0.3, 45.77, 33.58
2007-12-16, vimt3500.07o, 100, 47648, 0.29, 0.3, 45.8, 33.63
2007-12-15, vimt3490.07o, 100, 47640, 0.29, 0.31, 45.8, 33.63
2007-12-14, vimt3480.07o, 100, 47648, 0.29, 0.3, 45.77, 33.57
2007-12-13, vimt3470.07o, 100, 47646, 0.29, 0.31, 45.79, 33.58
2007-12-12, vimt3460.07o, 100, 48135, 0.29, 0.31, 45.81, 33.62
2007-12-11, vimt3450.07o, 100, 49177, 0.29, 0.3, 45.8, 33.68
2007-12-10, vimt3440.07o, 100, 49178, 0.29, 0.3, 45.81, 33.68
2007-12-09, vimt3430.07o, 100, 49184, 0.29, 0.3, 45.81, 33.74
2007-12-08, vimt3420.07o, 100, 49196, 0.29, 0.3, 45.79, 33.65
2007-12-07, vimt3410.07o, 100, 49194, 0.29, 0.3, 45.83, 33.71
2007-12-06, vimt3400.07o, 100, 49192, 0.29, 0.3, 45.82, 33.57
2007-12-05, vimt3390.07o, 100, 49183, 0.3, 0.3, 45.74, 33.21
2007-12-04, vimt3380.07o, 100, 49181, 0.29, 0.31, 45.75, 33.27
2007-12-03, vimt3370.07o, 100, 24592, 0.29, 0.3, 45.83, 33.64
2007-12-02, vimt3360.07o, 100, 49177, 0.29, 0.31, 45.8, 33.61
2007-12-01, vimt3350.07o, 100, 49182, 0.3, 0.31, 45.8, 33.74
2007-11-30, vimt3340.07o, 100, 49179, 0.3, 0.3, 45.78, 33.6
2007-11-29, vimt3330.07o, 100, 49179, 0.3, 0.3, 45.78, 33.47
2007-11-28, vimt3320.07o, 100, 49175, 0.29, 0.3, 45.77, 33.48
2007-11-27, vimt3310.07o, 100, 48721, 0.29, 0.3, 45.72, 33.32
2007-11-26, vimt3300.07o, 100, 49179, 0.29, 0.3, 45.78, 33.55
2007-11-25, vimt3290.07o, 100, 49082, 0.29, 0.3, 45.78, 33.55
2007-11-24, vimt3280.07o, 100, 49155, 0.29, 0.3, 45.8, 33.63
2007-11-23, vimt3270.07o, 100, 49150, 0.29, 0.3, 45.79, 33.61
2007-11-22, vimt3260.07o, 100, 49142, 0.29, 0.3, 45.79, 33.58
2007-11-21, vimt3250.07o, 100, 49150, 0.29, 0.3, 45.8, 33.62
2007-11-20, vimt3240.07o, 100, 49140, 0.3, 0.3, 45.74, 33.33
2007-11-19, vimt3230.07o, 100, 49150, 0.29, 0.31, 45.71, 33.22
2007-11-18, vimt3220.07o, 100, 49124, 0.29, 0.3, 45.73, 33.39
2007-11-17, vimt3210.07o, 100, 49145, 0.29, 0.3, 45.76, 33.53
2007-11-16, vimt3200.07o, 100, 49147, 0.3, 0.31, 45.73, 33.29
2007-11-15, vimt3190.07o, 100, 48362, 0.29, 0.3, 45.76, 33.35
2007-11-14, vimt3180.07o, 100, 49150, 0.29, 0.31, 45.74, 33.32
2007-11-13, vimt3170.07o, 100, 49151, 0.29, 0.31, 45.73, 33.31
2007-11-12, vimt3160.07o, 100, 49152, 0.28, 0.3, 45.78, 33.58
2007-11-11, vimt3150.07o, 100, 49144, 0.28, 0.3, 45.83, 33.77
2007-11-10, vimt3140.07o, 100, 49146, 0.29, 0.3, 45.79, 33.67
2007-11-09, vimt3130.07o, 99, 48272, 0.29, 0.3, 45.84, 33.88
2007-11-08, vimt3120.07o, 100, 48171, 0.29, 0.3, 45.81, 33.79
2007-11-07, vimt3110.07o, 100, 49149, 0.29, 0.31, 45.73, 33.4
2007-11-06, vimt3100.07o, 100, 49149, 0.29, 0.31, 45.75, 33.35
2007-11-05, vimt3090.07o, 100, 49151, 0.3, 0.31, 45.73, 33.29
2007-11-04, vimt3080.07o, 100, 49155, 0.3, 0.31, 45.73, 33.25
2007-11-03, vimt3070.07o, 100, 49180, 0.3, 0.31, 45.72, 33.25
2007-11-02, vimt3060.07o, 100, 49168, 0.29, 0.3, 45.74, 33.37
2007-11-01, vimt3050.07o, 100, 49167, 0.29, 0.3, 45.72, 33.3
2007-10-31, vimt3040.07o, 100, 47303, 0.29, 0.31, 45.84, 33.44
2007-10-30, vimt3030.07o, 100, 47293, 0.3, 0.31, 45.84, 33.47
2007-10-29, vimt3020.07o, 100, 15762, 0.3, 0.31, 45.84, 33.38
2007-10-28, vimt3010.07o, 100, 47296, 0.3, 0.31, 45.84, 33.43
2007-10-27, vimt3000.07o, 100, 23650, 0.3, 0.31, 45.86, 33.55
2007-10-26, vimt2990.07o, 100, 45668, 0.3, 0.31, 45.82, 33.39
2007-10-25, vimt2980.07o, 100, 23641, 0.3, 0.31, 45.81, 33.28
2007-10-24, vimt2970.07o, 100, 47282, 0.3, 0.31, 45.86, 33.35
2007-10-23, vimt2960.07o, 100, 48563, 0.29, 0.3, 45.79, 33.29
2007-10-22, vimt2950.07o, 100, 49152, 0.29, 0.3, 45.74, 33.24
2007-10-21, vimt2940.07o, 100, 49151, 0.29, 0.3, 45.76, 33.37
2007-10-20, vimt2930.07o, 100, 49149, 0.3, 0.31, 45.74, 33.22
2007-10-19, vimt2920.07o, 100, 49142, 0.29, 0.31, 45.72, 33.19
2007-10-18, vimt2910.07o, 100, 49135, 0.29, 0.31, 45.75, 33.41
2007-10-17, vimt2900.07o, 100, 49136, 0.29, 0.3, 45.78, 33.48
2007-10-16, vimt2890.07o, 100, 49138, 0.29, 0.3, 45.78, 33.49
2007-10-15, vimt2880.07o, 100, 24567, 0.29, 0.31, 45.75, 33.44
2007-10-14, vimt2870.07o, 100, 49119, 0.29, 0.31, 45.73, 33.33
2007-10-13, vimt2860.07o, 100, 49116, 0.29, 0.31, 45.76, 33.44
2007-10-12, vimt2850.07o, 100, 16375, 0.3, 0.3, 45.78, 33.43
2007-10-11, vimt2840.07o, 100, 49134, 0.3, 0.31, 45.73, 33.37
2007-10-10, vimt2830.07o, 100, 24439, 0.3, 0.31, 45.73, 33.32
2007-10-09, vimt2820.07o, 100, 48148, 0.3, 0.31, 45.66, 33.08
2007-10-08, vimt2810.07o, 98, 47293, 0.3, 0.31, 45.81, 33.29
2007-10-07, vimt2800.07o, 100, 49120, 0.29, 0.31, 45.77, 33.39
2007-10-06, vimt2790.07o, 100, 49114, 0.29, 0.31, 45.83, 33.58
2007-10-05, vimt2780.07o, 100, 49097, 0.29, 0.31, 45.79, 33.44
2007-10-04, vimt2770.07o, 100, 16366, 0.29, 0.31, 45.74, 33.25
2007-10-03, vimt2760.07o, 100, 24551, 0.3, 0.31, 45.71, 33
2007-10-02, vimt2750.07o, 100, 24298, 0.3, 0.31, 45.74, 33.21
2007-10-01, vimt2740.07o, 100, 16364, 0.3, 0.31, 45.73, 33.18
2007-09-30, vimt2730.07o, 100, 16371, 0.29, 0.31, 45.73, 33.26
2007-09-29, vimt2720.07o, 100, 49117, 0.29, 0.31, 45.77, 33.43
2007-09-28, vimt2710.07o, 100, 49107, 0.3, 0.31, 45.78, 33.39
2007-09-27, vimt2700.07o, 100, 49113, 0.3, 0.31, 45.73, 33.19
2007-09-26, vimt2690.07o, 100, 49118, 0.3, 0.31, 45.72, 33.18
2007-09-25, vimt2680.07o, 100, 48072, 0.3, 0.31, 45.67, 33.12
2007-09-24, vimt2670.07o, 100, 12274, 0.3, 0.31, 45.74, 33.38
2007-09-23, vimt2660.07o, 100, 49099, 0.3, 0.31, 45.8, 33.5
2007-09-22, vimt2650.07o, 100, 24547, 0.3, 0.3, 45.76, 33.56
2007-09-21, vimt2640.07o, 100, 24546, 0.3, 0.38, 45.79, 33.5
2007-09-20, vimt2630.07o, 100, 24547, 0.3, 0.3, 45.81, 33.46
2007-09-19, vimt2620.07o, 100, 49101, 0.29, 0.3, 45.75, 33.38
2007-09-18, vimt2610.07o, 100, 47341, 0.3, 0.3, 45.84, 33.53
2007-09-17, vimt2600.07o, 100, 22899, 0.3, 0.3, 45.8, 33.38
2007-09-16, vimt2590.07o, 100, 22905, 0.3, 0.3, 45.78, 33.33
2007-09-15, vimt2580.07o, 100, 45823, 0.3, 0.31, 45.78, 33.31
2007-09-14, vimt2570.07o, 100, 45820, 0.3, 0.31, 45.77, 33.29
2007-09-12, vimt2550.07o, 100, 45820, 0.3, 0.31, 45.76, 33
2007-09-11, vimt2540.07o, 100, 45825, 0.3, 0.3, 45.78, 33.19
2007-09-10, vimt2530.07o, 100, 45825, 0.29, 0.3, 45.78, 33.17
2007-09-09, vimt2520.07o, 100, 22903, 0.29, 0.3, 45.81, 33.33
2007-09-08, vimt2510.07o, 100, 22911, 0.3, 0.31, 45.79, 33.3
2007-09-07, vimt2500.07o, 100, 45808, 0.3, 0.3, 45.8, 33.29
2007-09-06, vimt2490.07o, 100, 45807, 0.3, 0.3, 45.81, 33.33
2007-09-05, vimt2480.07o, 100, 22897, 0.3, 0.3, 45.78, 33.21
2007-09-04, vimt2470.07o, 100, 45786, 0.3, 0.31, 45.76, 33.07
2007-09-03, vimt2460.07o, 100, 45761, 0.3, 0.3, 45.75, 32.95
2007-09-02, vimt2450.07o, 100, 45767, 0.3, 0.31, 45.75, 32.94
2007-09-01, vimt2440.07o, 100, 45782, 0.3, 0.31, 45.74, 32.95
2007-08-31, vimt2430.07o, 100, 45776, 0.3, 0.3, 45.76, 32.99
2007-08-30, vimt2420.07o, 100, 22897, 0.3, 0.31, 45.74, 32.87
2007-08-29, vimt2410.07o, 100, 45803, 0.3, 0.31, 45.75, 32.91
2007-08-28, vimt2400.07o, 100, 45804, 0.29, 0.3, 45.79, 33.16
2007-08-27, vimt2390.07o, 100, 45797, 0.3, 0.31, 45.79, 33.2
2007-08-26, vimt2380.07o, 100, 45801, 0.3, 0.3, 45.81, 33.33
2007-08-25, vimt2370.07o, 100, 45786, 0.3, 0.31, 45.78, 33.31
2007-08-24, vimt2360.07o, 100, 45482, 0.3, 0.3, 45.72, 33.08
2007-08-23, vimt2350.07o, 100, 47557, 0.3, 0.3, 45.71, 33.09
2007-08-22, vimt2340.07o, 100, 46777, 0.3, 0.31, 45.75, 32.9
2007-08-21, vimt2330.07o, 100, 47557, 0.3, 0.31, 45.68, 32.73
2007-08-20, vimt2320.07o, 100, 47296, 0.3, 0.31, 45.67, 32.85
2007-08-19, vimt2310.07o, 100, 47542, 0.3, 0.31, 45.69, 33.07
2007-08-18, vimt2300.07o, 100, 15687, 0.3, 0.31, 45.71, 33.01
2007-08-17, vimt2290.07o, 100, 48587, 0.3, 0.31, 45.68, 32.89
2007-08-16, vimt2280.07o, 100, 47694, 0.3, 0.31, 45.63, 32.72
2007-08-15, vimt2270.07o, 100, 49085, 0.3, 0.31, 45.7, 32.86
2007-08-14, vimt2260.07o, 100, 24283, 0.3, 0.31, 45.68, 32.75
2007-08-13, vimt2250.07o, 100, 49090, 0.3, 0.31, 45.7, 32.81
2007-08-12, vimt2240.07o, 100, 49086, 0.29, 0.3, 45.72, 33
2007-08-11, vimt2230.07o, 100, 49086, 0.3, 0.3, 45.74, 33.13
2007-08-10, vimt2220.07o, 100, 49087, 0.3, 0.3, 45.72, 33.14
2007-08-09, vimt2210.07o, 100, 49079, 0.3, 0.31, 45.72, 33.16
2007-08-08, vimt2200.07o, 100, 49079, 0.3, 0.3, 45.74, 33.17
2007-08-07, vimt2190.07o, 100, 49083, 0.3, 0.3, 45.75, 33.22
2007-08-06, vimt2180.07o, 100, 49079, 0.3, 0.3, 45.73, 33.18
2007-08-05, vimt2170.07o, 100, 49080, 0.3, 0.3, 45.73, 33.2
2007-08-04, vimt2160.07o, 100, 49076, 0.3, 0.3, 45.72, 33.13
2007-08-03, vimt2150.07o, 100, 49088, 0.3, 0.3, 45.7, 33.07
2007-08-02, vimt2140.07o, 100, 24548, 0.3, 0.39, 45.7, 33.12
2007-08-01, vimt2130.07o, 100, 49095, 0.3, 0.3, 45.74, 33.19
2007-07-31, vimt2120.07o, 100, 49094, 0.3, 0.3, 45.73, 33.13
2007-07-30, vimt2110.07o, 100, 49098, 0.3, 0.3, 45.7, 33.04
2007-07-29, vimt2100.07o, 100, 49125, 0.3, 0.3, 45.64, 33.14
2007-07-28, vimt2090.07o, 100, 49131, 0.3, 0.31, 45.64, 33.08
2007-07-27, vimt2080.07o, 100, 49126, 0.31, 0.3, 45.62, 33
2007-07-26, vimt2070.07o, 100, 49125, 0.3, 0.3, 45.62, 33.04
2007-07-25, vimt2060.07o, 100, 49129, 0.3, 0.31, 45.61, 33.03
2007-07-24, vimt2050.07o, 100, 49124, 0.3, 0.3, 45.63, 33.07
2007-07-23, vimt2040.07o, 100, 49131, 0.3, 0.31, 45.65, 33.11
2007-07-22, vimt2030.07o, 100, 49124, 0.3, 0.3, 45.64, 33.11
2007-07-21, vimt2020.07o, 100, 49106, 0.3, 0.3, 45.62, 33.09
2007-07-20, vimt2010.07o, 100, 49111, 0.3, 0.31, 45.62, 33.09
2007-07-19, vimt2000.07o, 100, 24553, 0.3, 0.3, 45.63, 33.1
2007-07-18, vimt1990.07o, 100, 24554, 0.3, 0.3, 45.61, 33.08
2007-07-17, vimt1980.07o, 100, 24553, 0.3, 0.31, 45.61, 33.08
2007-07-16, vimt1970.07o, 100, 49085, 0.3, 0.3, 45.62, 33.07
2007-07-15, vimt1960.07o, 100, 49106, 0.3, 0.3, 45.63, 33.13
2007-07-14, vimt1950.07o, 100, 49098, 0.3, 0.3, 45.61, 33.04
2007-07-13, vimt1940.07o, 100, 49088, 0.3, 0.31, 45.61, 33.08
2007-07-12, vimt1930.07o, 100, 16362, 0.3, 0.31, 45.66, 33.14
2007-07-11, vimt1920.07o, 100, 49087, 0.3, 0.3, 45.87, 33.29
2007-07-10, vimt1910.07o, 100, 49085, 0.3, 0.3, 45.85, 33.28
2007-07-09, vimt1900.07o, 100, 49086, 0.3, 0.3, 45.65, 33.19
2007-07-08, vimt1890.07o, 100, 49084, 0.3, 0.3, 45.64, 33.17
2007-07-07, vimt1880.07o, 100, 49082, 0.3, 0.31, 45.61, 33.02
2007-07-06, vimt1870.07o, 100, 49086, 0.3, 0.3, 45.62, 33.03
2007-07-05, vimt1860.07o, 100, 49073, 0.3, 0.31, 45.63, 33.04
2007-07-04, vimt1850.07o, 100, 49076, 0.3, 0.3, 45.61, 33.02
2007-07-03, vimt1840.07o, 100, 49077, 0.3, 0.31, 45.6, 32.98
2007-07-02, vimt1830.07o, 100, 49078, 0.3, 0.31, 45.64, 33.04
2007-07-01, vimt1820.07o, 100, 49077, 0.3, 0.31, 45.63, 33.09
2007-06-30, vimt1810.07o, 100, 49067, 0.3, 0.31, 45.61, 33.07
2007-06-29, vimt1800.07o, 100, 49073, 0.3, 0.31, 45.64, 33.13
2007-06-28, vimt1790.07o, 100, 49079, 0.3, 0.3, 45.62, 32.94
2007-06-27, vimt1780.07o, 100, 49069, 0.29, 0.3, 45.63, 33.05
2007-06-26, vimt1770.07o, 100, 49075, 0.29, 0.3, 45.62, 33.03
2007-06-25, vimt1760.07o, 100, 49073, 0.3, 0.3, 45.62, 33.14
2007-06-24, vimt1750.07o, 100, 48839, 0.3, 0.3, 45.66, 33.27
2007-06-23, vimt1740.07o, 100, 48832, 0.3, 0.3, 45.65, 33.21
2007-06-22, vimt1730.07o, 100, 49073, 0.3, 0.3, 45.64, 33.12
2007-06-21, vimt1720.07o, 100, 49056, 0.29, 0.3, 45.63, 33.12
2007-06-20, vimt1710.07o, 100, 49048, 0.3, 0.31, 45.62, 33.13
2007-06-19, vimt1700.07o, 100, 49044, 0.3, 0.31, 45.65, 33.29
2007-06-18, vimt1690.07o, 100, 24523, 0.3, 0.3, 45.67, 33.34
2007-06-17, vimt1680.07o, 100, 49056, 0.29, 0.31, 45.66, 33.28
2007-06-16, vimt1670.07o, 100, 49066, 0.29, 0.3, 45.65, 33.23
2007-06-15, vimt1660.07o, 100, 24530, 0.3, 0.3, 45.66, 33.18
2007-06-14, vimt1650.07o, 100, 49053, 0.3, 0.31, 45.62, 33.11
2007-06-13, vimt1640.07o, 100, 49059, 0.3, 0.31, 45.62, 33.11
2007-06-12, vimt1630.07o, 99, 47974, 0.3, 0.3, 45.61, 33.23
2007-06-11, vimt1620.07o, 100, 48358, 0.29, 0.3, 45.64, 33.38
2007-06-10, vimt1610.07o, 100, 49047, 0.29, 0.3, 45.65, 33.34
2007-06-09, vimt1600.07o, 100, 49048, 0.29, 0.3, 45.68, 33.4
2007-06-08, vimt1590.07o, 100, 49040, 0.29, 0.3, 45.67, 33.29
2007-06-07, vimt1580.07o, 100, 49036, 0.29, 0.3, 45.66, 33.36
2007-06-06, vimt1570.07o, 100, 49031, 0.29, 0.3, 45.71, 33.48
2007-06-05, vimt1560.07o, 100, 48152, 0.3, 0.3, 45.66, 33.37
2007-06-04, vimt1550.07o, 100, 49011, 0.3, 0.3, 45.65, 33.27
2007-06-03, vimt1540.07o, 100, 49010, 0.29, 0.3, 45.69, 33.41
2007-06-02, vimt1530.07o, 100, 48999, 0.29, 0.3, 45.72, 33.46
2007-06-01, vimt1520.07o, 100, 48988, 0.29, 0.3, 45.72, 33.5
2007-05-31, vimt1510.07o, 100, 48978, 0.29, 0.3, 45.73, 33.51
2007-05-30, vimt1500.07o, 100, 48970, 0.29, 0.3, 45.74, 33.53
2007-05-29, vimt1490.07o, 100, 48979, 0.29, 0.3, 45.73, 33.55
2007-05-28, vimt1480.07o, 100, 48949, 0.29, 0.3, 45.72, 33.52
2007-05-27, vimt1470.07o, 100, 48955, 0.29, 0.3, 45.71, 33.46
2007-05-26, vimt1460.07o, 100, 48952, 0.29, 0.3, 45.72, 33.5
2007-05-25, vimt1450.07o, 100, 48945, 0.29, 0.3, 45.69, 33.4
2007-05-24, vimt1440.07o, 100, 48584, 0.29, 0.3, 45.83, 33.39
2007-05-23, vimt1430.07o, 100, 48945, 0.29, 0.3, 45.77, 33.5
2007-05-22, vimt1420.07o, 100, 48924, 0.29, 0.3, 45.71, 33.55
2007-05-21, vimt1410.07o, 100, 48933, 0.28, 0.3, 45.71, 33.63
2007-05-20, vimt1400.07o, 100, 48962, 0.29, 0.3, 45.69, 33.49
2007-05-19, vimt1390.07o, 100, 48980, 0.29, 0.3, 45.69, 33.47
2007-05-18, vimt1380.07o, 100, 48785, 0.29, 0.3, 45.72, 33.53
2007-05-17, vimt1370.07o, 100, 48526, 0.28, 0.3, 45.7, 33.53
2007-05-16, vimt1360.07o, 100, 49013, 0.28, 0.3, 45.73, 33.62
2007-05-15, vimt1350.07o, 100, 49019, 0.28, 0.3, 45.71, 33.57
2007-05-14, vimt1340.07o, 100, 48215, 0.29, 0.3, 45.7, 33.46
2007-05-13, vimt1330.07o, 100, 49019, 0.28, 0.3, 45.71, 33.52
2007-05-12, vimt1320.07o, 100, 49029, 0.29, 0.3, 45.7, 33.56
2007-05-11, vimt1310.07o, 100, 48429, 0.29, 0.3, 45.65, 33.29
2007-05-10, vimt1300.07o, 100, 48321, 0.29, 0.3, 45.61, 33.17
2007-05-09, vimt1290.07o, 100, 49041, 0.29, 0.3, 45.64, 33.21
2007-05-08, vimt1280.07o, 100, 49042, 0.29, 0.3, 45.67, 33.23
2007-05-07, vimt1270.07o, 100, 49047, 0.29, 0.3, 45.66, 33.25
2007-05-06, vimt1260.07o, 100, 49051, 0.29, 0.3, 45.69, 33.42
2007-05-05, vimt1250.07o, 100, 49047, 0.28, 0.29, 45.72, 33.59
2007-05-04, vimt1240.07o, 100, 49053, 0.28, 0.3, 45.72, 33.57
2007-05-03, vimt1230.07o, 100, 24526, 0.28, 0.3, 45.72, 33.54
2007-05-02, vimt1220.07o, 100, 47934, 0.28, 0.3, 45.67, 33.47
2007-05-01, vimt1210.07o, 100, 49055, 0.28, 0.3, 45.68, 33.49
2007-04-30, vimt1200.07o, 100, 49055, 0.29, 0.3, 45.65, 33.29
2007-04-29, vimt1190.07o, 100, 49057, 0.29, 0.3, 45.63, 33.28
2007-04-28, vimt1180.07o, 100, 49039, 0.29, 0.3, 45.62, 33.16
2007-04-27, vimt1170.07o, 100, 49041, 0.29, 0.3, 45.64, 33.25
2007-04-26, vimt1160.07o, 100, 48899, 0.29, 0.3, 45.65, 33.4
2007-04-25, vimt1150.07o, 100, 47329, 0.29, 0.3, 45.57, 33.12
2007-04-24, vimt1140.07o, 100, 47333, 0.29, 0.3, 45.65, 33.38
2007-04-23, vimt1130.07o, 100, 47334, 0.28, 0.3, 45.68, 33.56
2007-04-22, vimt1120.07o, 100, 48821, 0.28, 0.3, 45.76, 33.72
2007-04-21, vimt1110.07o, 100, 49051, 0.29, 0.3, 45.71, 33.63
2007-04-20, vimt1100.07o, 100, 24528, 0.28, 0.3, 45.76, 33.77
2007-04-19, vimt1090.07o, 100, 49049, 0.28, 0.3, 45.73, 33.63
2007-04-18, vimt1080.07o, 100, 49056, 0.28, 0.29, 45.78, 33.69
2007-04-17, vimt1070.07o, 100, 49053, 0.28, 0.3, 45.74, 33.66
2007-04-16, vimt1060.07o, 100, 49049, 0.28, 0.3, 45.73, 33.6
2007-04-15, vimt1050.07o, 100, 48864, 0.28, 0.3, 45.76, 33.65
2007-04-14, vimt1040.07o, 100, 47734, 0.28, 0.3, 45.71, 33.43
2007-04-13, vimt1030.07o, 100, 49064, 0.28, 0.29, 45.74, 33.61
2007-04-12, vimt1020.07o, 100, 49063, 0.28, 0.29, 45.72, 33.61
2007-04-11, vimt1010.07o, 100, 49045, 0.28, 0.3, 45.86, 33.47
2007-04-10, vimt1000.07o, 100, 48177, 0.29, 0.3, 45.73, 33.39
2007-04-09, vimt0990.07o, 100, 49041, 0.28, 0.3, 45.69, 33.52
2007-04-08, vimt0980.07o, 100, 49046, 0.28, 0.29, 45.72, 33.68
2007-04-07, vimt0970.07o, 100, 49040, 0.28, 0.29, 45.7, 33.65
2007-04-06, vimt0960.07o, 100, 9806, 0.28, 0.3, 45.57, 33.51
2007-04-05, vimt0950.07o, 100, 49028, 0.28, 0.3, 45.75, 33.48
2007-04-04, vimt0940.07o, 100, 49017, 0.28, 0.3, 45.84, 33.45
2007-04-03, vimt0930.07o, 100, 49015, 0.28, 0.3, 45.77, 33.54
2007-04-02, vimt0920.07o, 100, 49014, 0.29, 0.3, 45.67, 33.45
2007-04-01, vimt0910.07o, 100, 49013, 0.29, 0.3, 45.68, 33.41
2007-03-31, vimt0900.07o, 100, 49025, 0.28, 0.3, 45.7, 33.44
2007-03-30, vimt0890.07o, 100, 49022, 0.29, 0.29, 45.9, 33.47
2007-03-29, vimt0880.07o, 100, 49018, 0.28, 0.3, 45.83, 33.55
2007-03-28, vimt0870.07o, 100, 49009, 0.28, 0.3, 45.79, 33.7
2007-03-27, vimt0860.07o, 100, 47967, 0.28, 0.29, 45.79, 33.69
2007-03-26, vimt0850.07o, 100, 49005, 0.28, 0.3, 45.78, 33.72
2007-03-25, vimt0840.07o, 100, 49001, 0.28, 0.3, 45.76, 33.57
2007-03-24, vimt0830.07o, 100, 48989, 0.28, 0.3, 45.78, 33.62
2007-03-23, vimt0820.07o, 100, 48966, 0.28, 0.3, 45.74, 33.49
2007-03-22, vimt0810.07o, 100, 48977, 0.28, 0.3, 45.78, 33.59
2007-03-21, vimt0800.07o, 100, 48976, 0.28, 0.29, 45.82, 33.77
2007-03-20, vimt0790.07o, 100, 48599, 0.28, 0.3, 45.79, 33.78
2007-03-19, vimt0780.07o, 100, 49004, 0.28, 0.3, 45.79, 33.72
2007-03-18, vimt0770.07o, 100, 48994, 0.28, 0.3, 45.78, 33.68
2007-03-17, vimt0760.07o, 100, 48997, 0.29, 0.3, 45.67, 33.28
2007-03-16, vimt0750.07o, 100, 48990, 0.29, 0.3, 45.65, 33.25
2007-03-15, vimt0740.07o, 100, 48079, 0.28, 0.3, 45.81, 33.38
2007-03-14, vimt0730.07o, 100, 48981, 0.28, 0.3, 45.91, 33.43
2007-03-13, vimt0720.07o, 100, 48980, 0.28, 0.3, 45.86, 33.28
2007-03-12, vimt0710.07o, 100, 47102, 0.29, 0.3, 45.81, 33.45
2007-03-11, vimt0700.07o, 100, 47103, 0.29, 0.3, 45.7, 33.43
2007-03-10, vimt0690.07o, 97, 45679, 0.28, 0.3, 45.7, 33.68
2007-03-09, vimt0680.07o, 100, 47093, 0.28, 0.3, 45.76, 33.76
2007-03-08, vimt0670.07o, 100, 47087, 0.28, 0.3, 45.73, 33.64
2007-03-07, vimt0660.07o, 100, 23543, 0.29, 0.3, 45.69, 33.5
2007-03-05, vimt0640.07o, 99, 11686, 0.38, 0.42, 50.04, 39.23
2007-03-04, vimt0630.07o, 99, 23353, 0.38, 0.41, 50.09, 39.33
2007-03-03, vimt0620.07o, 99, 11704, 0.37, 0.42, 50.14, 39.39
2007-03-02, vimt0610.07o, 99, 11698, 0.37, 0.41, 50.25, 39.61
2007-03-01, vimt0600.07o, 98, 62, 0.38, 0.4, 50.19, 38.66
2007-02-28, vimt0590.07o, 100, 24390, 0.37, 0.41, 50.12, 39.4
2007-02-27, vimt0580.07o, 100, 24383, 0.38, 0.41, 50.09, 39.28
2007-02-26, vimt0570.07o, 100, 24367, 0.38, 0.42, 50.1, 39.28
2007-02-25, vimt0560.07o, 100, 24372, 0.38, 0.41, 50.12, 39.37
2007-02-24, vimt0550.07o, 99, 24337, 0.38, 0.41, 50.14, 39.36
2007-02-23, vimt0540.07o, 99, 24338, 0.38, 0.4, 50.16, 39.42
2007-02-22, vimt0530.07o, 96, 28, 0.38, 0.41, 50.07, 37.04
2007-02-21, vimt0520.07o, 99, 12165, 0.39, 0.41, 50.02, 39.16
2007-02-20, vimt0510.07o, 100, 24363, 0.38, 0.41, 50.05, 39.28
2007-02-19, vimt0500.07o, 100, 24371, 0.37, 0.4, 50.07, 39.3
2007-02-18, vimt0490.07o, 99, 24329, 0.38, 0.41, 49.87, 39
2007-02-17, vimt0480.07o, 96, 28, 0.39, 0.43, 49.81, 36.61
2007-02-16, vimt0470.07o, 100, 12182, 0.39, 0.41, 49.91, 39.02
2007-02-15, vimt0460.07o, 100, 12184, 0.39, 0.42, 50, 39.17
2007-02-14, vimt0450.07o, 100, 8120, 0.38, 0.41, 50.09, 39.3
2007-02-13, vimt0440.07o, 100, 24324, 0.39, 0.41, 50.05, 39.23
2007-02-12, vimt0430.07o, 100, 24366, 0.38, 0.42, 50.04, 39.22
2007-02-11, vimt0420.07o, 100, 12172, 0.38, 0.41, 49.97, 39.11
2007-02-10, vimt0410.07o, 100, 24356, 0.38, 0.42, 49.95, 39.1
2007-02-09, vimt0400.07o, 100, 4052, 0.38, 0.41, 50.01, 39.17
2007-02-08, vimt0390.07o, 99, 24000, 0.38, 0.42, 50, 39.14
2007-02-07, vimt0380.07o, 100, 24356, 0.39, 0.42, 50.01, 39.18
2007-02-06, vimt0370.07o, 100, 24327, 0.39, 0.41, 49.84, 38.89
2007-02-05, vimt0360.07o, 100, 24337, 0.38, 0.42, 49.81, 38.84
2007-02-04, vimt0350.07o, 100, 24334, 0.39, 0.42, 49.91, 38.99
2007-02-03, vimt0340.07o, 100, 24334, 0.39, 0.42, 50.04, 39.21
2007-02-02, vimt0330.07o, 100, 23819, 0.38, 0.42, 50.06, 39.22
2007-02-01, vimt0320.07o, 99, 11949, 0.38, 0.41, 50.12, 39.3
2007-01-31, vimt0310.07o, 100, 24349, 0.37, 0.43, 50.11, 39.31
2007-01-30, vimt0300.07o, 100, 24352, 0.39, 0.41, 50.08, 39.26
2007-01-29, vimt0290.07o, 100, 24341, 0.37, 0.42, 50.04, 39.2
2007-01-28, vimt0280.07o, 100, 8108, 0.38, 0.41, 50.08, 39.28
2007-01-27, vimt0270.07o, 100, 24366, 0.37, 0.41, 50.1, 39.27
2007-01-26, vimt0260.07o, 100, 24343, 0.38, 0.41, 49.95, 39.06
2007-01-25, vimt0250.07o, 98, 23848, 0.39, 0.42, 49.88, 38.95
2007-01-24, vimt0240.07o, 100, 24299, 0.39, 0.43, 49.97, 39.05
2007-01-23, vimt0230.07o, 98, 50, 0.39, 0.43, 50.02, 37.94
2007-01-22, vimt0220.07o, 100, 12171, 0.39, 0.41, 50.08, 39.27
2007-01-21, vimt0210.07o, 100, 24313, 0.37, 0.41, 50.09, 39.29
2007-01-20, vimt0200.07o, 100, 3476, 0.38, 0.42, 50.08, 39.25
2007-01-19, vimt0190.07o, 99, 4764, 0.38, 0.41, 50.04, 39.15
2007-01-18, vimt0180.07o, 99, 24162, 0.38, 0.41, 50.2, 39.5
2007-01-17, vimt0170.07o, 100, 24188, 0.37, 0.41, 50.16, 39.42
2007-01-16, vimt0160.07o, 99, 6010, 0.38, 0.41, 50.14, 39.37
2007-01-15, vimt0150.07o, 100, 6074, 0.37, 0.4, 50.18, 39.47
2007-01-14, vimt0140.07o, 100, 6066, 0.38, 0.4, 50.2, 39.52
2007-01-13, vimt0130.07o, 100, 24294, 0.36, 0.4, 50.23, 39.59
2007-01-12, vimt0120.07o, 97, 43, 0.36, 0.4, 50.18, 38.07
2007-01-11, vimt0110.07o, 99, 23249, 0.38, 0.41, 49.98, 39.13
2007-01-10, vimt0100.07o, 99, 3340, 0.38, 0.42, 49.88, 38.97
2007-01-09, vimt0090.07o, 99, 113, 0.38, 0.41, 49.84, 38.42
2007-01-08, vimt0080.07o, 99, 95, 0.37, 0.4, 50.03, 38.65
2007-01-07, vimt0070.07o, 100, 23358, 0.37, 0.41, 50.12, 39.4
2007-01-06, vimt0060.07o, 100, 23335, 0.37, 0.4, 50.18, 39.54
2007-01-05, vimt0050.07o, 100, 23353, 0.36, 0.4, 50.23, 39.62
2007-01-04, vimt0040.07o, 100, 23348, 0.37, 0.42, 50.14, 39.43
2007-01-03, vimt0030.07o, 100, 23333, 0.37, 0.43, 50, 39.23
2007-01-02, vimt0020.07o, 100, 11670, 0.37, 0.4, 50.06, 39.31
2007-01-01, vimt0010.07o, 100, 5841, 0.36, 0.4, 50.15, 39.48
2006-12-31, vimt3650.06o, 100, 23354, 0.37, 0.41, 50.11, 39.37
2006-12-30, vimt3640.06o, 100, 23309, 0.38, 0.4, 50.08, 39.35
2006-12-29, vimt3630.06o, 100, 23333, 0.37, 0.4, 50.12, 39.43
2006-12-28, vimt3620.06o, 100, 23333, 0.36, 0.41, 50.23, 39.61
2006-12-27, vimt3610.06o, 96, 27, 0.38, 0.42, 50.1, 37.07
2006-12-26, vimt3600.06o, 100, 12113, 0.38, 0.41, 49.93, 39.05
2006-12-25, vimt3590.06o, 100, 24246, 0.38, 0.41, 49.91, 39.01
2006-12-24, vimt3580.06o, 100, 24243, 0.38, 0.42, 49.94, 39.04
2006-12-23, vimt3570.06o, 100, 12129, 0.38, 0.41, 50.04, 39.21
2006-12-22, vimt3560.06o, 100, 12114, 0.37, 0.41, 50.1, 39.34
2006-12-21, vimt3550.06o, 97, 43, 0.37, 0.41, 50.11, 37.93
2006-12-20, vimt3540.06o, 99, 23809, 0.37, 0.41, 50.06, 39.2
2006-12-19, vimt3530.06o, 100, 23870, 0.37, 0.41, 50.14, 39.41
2006-12-18, vimt3520.06o, 100, 24236, 0.37, 0.39, 50.15, 39.44
2006-12-17, vimt3510.06o, 100, 12104, 0.37, 0.4, 50.09, 39.32
2006-12-16, vimt3500.06o, 100, 24180, 0.37, 0.4, 50.01, 39.27
2006-12-15, vimt3490.06o, 98, 78, 0.38, 0.41, 49.8, 38.23
2006-12-14, vimt3480.06o, 100, 24232, 0.38, 0.42, 49.72, 38.82
2006-12-13, vimt3470.06o, 100, 24154, 0.37, 0.42, 49.9, 39.06
2006-12-12, vimt3460.06o, 100, 23489, 0.38, 0.42, 49.9, 39
2006-12-11, vimt3450.06o, 100, 23507, 0.38, 0.41, 49.91, 39.03
2006-12-10, vimt3440.06o, 100, 11748, 0.38, 0.4, 49.93, 39.04
2006-12-09, vimt3430.06o, 100, 23495, 0.38, 0.41, 49.88, 39.01
2006-12-08, vimt3420.06o, 100, 5753, 0.38, 0.43, 49.73, 38.75
2006-12-07, vimt3410.06o, 100, 23459, 0.39, 0.41, 49.75, 38.78
2006-12-06, vimt3400.06o, 99, 569, 0.41, 0.45, 49.67, 38.58
2006-12-05, vimt3390.06o, 100, 23444, 0.39, 0.41, 49.79, 38.86
2006-12-04, vimt3380.06o, 100, 23436, 0.37, 0.4, 49.87, 39
2006-12-03, vimt3370.06o, 100, 7808, 0.38, 0.43, 49.86, 38.95
2006-12-02, vimt3360.06o, 100, 4687, 0.38, 0.41, 49.82, 38.86
2006-12-01, vimt3350.06o, 100, 3899, 0.38, 0.41, 49.93, 39.01
2006-11-30, vimt3340.06o, 100, 23416, 0.37, 0.41, 50.03, 39.2
2006-11-29, vimt3330.06o, 100, 23410, 0.37, 0.4, 50.07, 39.26
2006-11-28, vimt3320.06o, 100, 4678, 0.38, 0.41, 49.98, 39.09
2006-11-27, vimt3310.06o, 100, 7800, 0.37, 0.41, 50.03, 39.17
2006-11-26, vimt3300.06o, 96, 30, 0.37, 0.41, 49.98, 37.03
2006-11-25, vimt3290.06o, 100, 23403, 0.37, 0.4, 49.85, 39
2006-11-24, vimt3280.06o, 100, 23391, 0.37, 0.41, 49.77, 38.93
2006-11-23, vimt3270.06o, 100, 11680, 0.37, 0.4, 49.77, 38.94
2006-11-22, vimt3260.06o, 100, 23389, 0.37, 0.4, 49.73, 38.88
2006-11-21, vimt3250.06o, 100, 23388, 0.38, 0.41, 49.63, 38.8
2006-11-20, vimt3240.06o, 100, 5834, 0.39, 0.41, 49.53, 38.63
2006-11-19, vimt3230.06o, 100, 23348, 0.37, 0.41, 49.56, 38.67
2006-11-18, vimt3220.06o, 100, 23341, 0.38, 0.41, 49.59, 38.74
2006-11-17, vimt3210.06o, 100, 11673, 0.39, 0.41, 49.64, 38.73
2006-11-16, vimt3200.06o, 100, 23365, 0.39, 0.42, 49.57, 38.66
2006-11-15, vimt3190.06o, 99, 23254, 0.38, 0.4, 49.7, 38.75
2006-11-14, vimt3180.06o, 100, 23352, 0.37, 0.4, 49.76, 38.9
2006-11-13, vimt3170.06o, 99, 5662, 0.37, 0.4, 49.7, 38.85
2006-11-12, vimt3160.06o, 100, 1857, 0.37, 0.39, 49.85, 39.11
2006-11-11, vimt3150.06o, 98, 145, 0.37, 0.4, 49.67, 38.52
2006-11-10, vimt3140.06o, 100, 2262, 0.37, 0.41, 49.67, 38.81
2006-11-09, vimt3130.06o, 99, 22406, 0.39, 0.4, 49.65, 38.85
2006-11-08, vimt3120.06o, 99, 22349, 0.38, 0.42, 49.44, 38.51
2006-11-07, vimt3110.06o, 99, 3266, 0.38, 0.41, 49.53, 38.62
2006-11-06, vimt3100.06o, 100, 7775, 0.38, 0.4, 49.59, 38.67
2006-11-05, vimt3090.06o, 100, 23333, 0.38, 0.42, 49.69, 38.8
2006-11-04, vimt3080.06o, 100, 23079, 0.37, 0.41, 49.77, 38.91
2006-11-03, vimt3070.06o, 100, 7778, 0.38, 0.41, 49.75, 38.87
2006-11-02, vimt3060.06o, 100, 23287, 0.38, 0.41, 49.78, 38.9
2006-11-01, vimt3050.06o, 100, 11663, 0.38, 0.41, 49.85, 38.99
2006-10-31, vimt3040.06o, 100, 11663, 0.38, 0.4, 49.86, 39.05
2006-10-30, vimt3030.06o, 100, 23298, 0.38, 0.4, 49.84, 39.03
2006-10-29, vimt3020.06o, 100, 23309, 0.38, 0.41, 49.74, 38.91
2006-10-28, vimt3010.06o, 100, 7761, 0.38, 0.42, 49.62, 38.73
2006-10-27, vimt3000.06o, 100, 5825, 0.38, 0.41, 49.68, 38.81
2006-10-26, vimt2990.06o, 100, 23392, 0.37, 0.4, 49.62, 38.77
2006-10-25, vimt2980.06o, 98, 123, 0.38, 0.42, 49.54, 38.15
2006-10-24, vimt2970.06o, 98, 52, 0.38, 0.41, 49.53, 37.39
2006-10-23, vimt2960.06o, 100, 4694, 0.38, 0.41, 49.39, 38.43
2006-10-22, vimt2950.06o, 100, 5864, 0.38, 0.41, 49.41, 38.44
2006-10-21, vimt2940.06o, 100, 23505, 0.39, 0.41, 49.48, 38.5
2006-10-20, vimt2930.06o, 99, 4626, 0.38, 0.41, 49.47, 38.49
2006-10-19, vimt2920.06o, 99, 7715, 0.38, 0.41, 49.58, 38.66
2006-10-18, vimt2910.06o, 100, 23519, 0.37, 0.4, 49.63, 38.72
2006-10-17, vimt2900.06o, 100, 5870, 0.38, 0.42, 49.68, 38.71
2006-10-16, vimt2890.06o, 100, 23533, 0.38, 0.4, 49.72, 38.79
2006-10-15, vimt2880.06o, 100, 11766, 0.38, 0.41, 49.72, 38.82
2006-10-14, vimt2870.06o, 100, 11772, 0.37, 0.41, 49.68, 38.75
2006-10-13, vimt2860.06o, 100, 5875, 0.38, 0.4, 49.71, 38.81
2006-10-12, vimt2850.06o, 99, 7561, 0.38, 0.42, 49.52, 38.43
2006-10-11, vimt2840.06o, 100, 22880, 0.38, 0.41, 49.52, 38.46
2006-10-10, vimt2830.06o, 99, 22529, 0.38, 0.42, 49.59, 38.57
2006-10-09, vimt2820.06o, 100, 22913, 0.37, 0.41, 49.53, 38.52
2006-10-08, vimt2810.06o, 100, 22914, 0.38, 0.43, 49.49, 38.43
2006-10-07, vimt2800.06o, 100, 11456, 0.37, 0.4, 49.54, 38.49
2006-10-06, vimt2790.06o, 100, 7628, 0.38, 0.41, 49.6, 38.6
2006-10-05, vimt2780.06o, 100, 22906, 0.38, 0.41, 49.52, 38.51
2006-10-04, vimt2770.06o, 100, 7640, 0.38, 0.4, 49.45, 38.45
2006-10-03, vimt2760.06o, 99, 22448, 0.38, 0.41, 49.42, 38.44
2006-10-02, vimt2750.06o, 100, 22722, 0.38, 0.41, 49.36, 38.37
2006-10-01, vimt2740.06o, 100, 22928, 0.38, 0.41, 49.42, 38.48
2006-09-30, vimt2730.06o, 100, 5737, 0.38, 0.41, 49.29, 38.27
2006-09-29, vimt2720.06o, 100, 4585, 0.39, 0.43, 49.23, 38.12
2006-09-28, vimt2710.06o, 100, 22954, 0.39, 0.43, 49.26, 38.18
2006-09-27, vimt2700.06o, 100, 22942, 0.39, 0.41, 49.3, 38.24
2006-09-26, vimt2690.06o, 100, 11485, 0.39, 0.43, 49.32, 38.26
2006-09-25, vimt2680.06o, 100, 11471, 0.38, 0.42, 49.26, 38.18
2006-09-24, vimt2670.06o, 100, 22718, 0.38, 0.42, 49.36, 38.29
2006-09-23, vimt2660.06o, 100, 22060, 0.38, 0.41, 49.53, 38.6
2006-09-22, vimt2650.06o, 100, 7359, 0.38, 0.41, 49.57, 38.69
2006-09-21, vimt2640.06o, 100, 22849, 0.38, 0.41, 49.47, 38.48
2006-09-20, vimt2630.06o, 100, 22951, 0.39, 0.41, 49.38, 38.35
2006-09-19, vimt2620.06o, 100, 11489, 0.39, 0.41, 49.27, 38.2
2006-09-18, vimt2610.06o, 100, 22968, 0.38, 0.42, 49.25, 38.15
2006-09-17, vimt2600.06o, 100, 22966, 0.38, 0.41, 49.29, 38.23
2006-09-16, vimt2590.06o, 100, 3278, 0.38, 0.42, 49.46, 38.43
2006-09-15, vimt2580.06o, 100, 22841, 0.38, 0.4, 49.6, 38.65
2006-09-14, vimt2570.06o, 95, 27, 0.39, 0.4, 49.64, 36.44
2006-09-13, vimt2560.06o, 100, 5499, 0.38, 0.4, 49.44, 38.48
2006-09-12, vimt2550.06o, 100, 22013, 0.39, 0.42, 49.27, 38.28
2006-09-11, vimt2540.06o, 100, 21991, 0.38, 0.41, 49.36, 38.41
2006-09-10, vimt2530.06o, 100, 21986, 0.38, 0.41, 49.5, 38.62
2006-09-09, vimt2520.06o, 100, 21990, 0.38, 0.4, 49.54, 38.69
2006-09-08, vimt2510.06o, 100, 3550, 0.38, 0.4, 49.54, 38.76
2006-09-07, vimt2500.06o, 100, 21082, 0.38, 0.4, 49.44, 38.63
2006-09-06, vimt2490.06o, 100, 5266, 0.38, 0.41, 49.32, 38.42
2006-09-05, vimt2480.06o, 100, 20986, 0.38, 0.41, 49.28, 38.43
2006-09-04, vimt2470.06o, 99, 10523, 0.38, 0.41, 49.33, 38.45
2006-09-03, vimt2460.06o, 100, 7018, 0.38, 0.41, 49.32, 38.44
2006-09-02, vimt2450.06o, 99, 10523, 0.38, 0.41, 49.28, 38.34
2006-09-01, vimt2440.06o, 100, 21059, 0.38, 0.4, 49.41, 38.58
2006-08-31, vimt2430.06o, 100, 21082, 0.38, 0.4, 49.49, 38.68
2006-08-30, vimt2420.06o, 100, 21051, 0.38, 0.42, 49.4, 38.57
2006-08-29, vimt2410.06o, 100, 21070, 0.38, 0.4, 49.34, 38.51
2006-08-28, vimt2400.06o, 100, 21067, 0.38, 0.4, 49.33, 38.48
2006-08-27, vimt2390.06o, 100, 4210, 0.38, 0.4, 49.43, 38.64
2006-08-26, vimt2380.06o, 99, 21315, 0.38, 0.41, 49.5, 38.72
2006-08-25, vimt2370.06o, 100, 22000, 0.37, 0.41, 49.36, 38.45
2006-08-24, vimt2360.06o, 100, 5633, 0.39, 0.41, 49.26, 38.27
2006-08-23, vimt2350.06o, 100, 22902, 0.38, 0.42, 49.13, 38.03
2006-08-22, vimt2340.06o, 100, 22930, 0.39, 0.42, 49.13, 38.04
2006-08-21, vimt2330.06o, 99, 23712, 0.38, 0.43, 49.33, 38.34
2006-08-20, vimt2320.06o, 100, 7923, 0.38, 0.42, 49.36, 38.37
2006-08-19, vimt2310.06o, 100, 23788, 0.38, 0.41, 49.32, 38.35
2006-08-18, vimt2300.06o, 99, 4694, 0.38, 0.42, 49.41, 38.46
2006-08-17, vimt2290.06o, 100, 23781, 0.38, 0.41, 49.43, 38.45
2006-08-16, vimt2280.06o, 100, 23777, 0.38, 0.4, 49.46, 38.5
2006-08-15, vimt2270.06o, 99, 11528, 0.38, 0.42, 49.38, 38.37
2006-08-14, vimt2260.06o, 100, 23777, 0.37, 0.41, 49.44, 38.5
2006-08-13, vimt2250.06o, 100, 4749, 0.38, 0.41, 49.4, 38.44
2006-08-12, vimt2240.06o, 100, 3397, 0.37, 0.41, 49.34, 38.35
2006-08-11, vimt2230.06o, 98, 76, 0.38, 0.42, 49.28, 37.62
2006-08-10, vimt2220.06o, 100, 23770, 0.39, 0.42, 49.22, 38.2
2006-08-09, vimt2210.06o, 100, 23793, 0.38, 0.42, 49.22, 38.18
2006-08-08, vimt2200.06o, 100, 11886, 0.38, 0.41, 49.33, 38.32
2006-08-07, vimt2190.06o, 100, 23105, 0.37, 0.41, 49.53, 38.66
2006-08-06, vimt2180.06o, 100, 22844, 0.37, 0.41, 49.5, 38.64
2006-08-05, vimt2170.06o, 100, 22843, 0.38, 0.41, 49.53, 38.69
2006-08-04, vimt2160.06o, 99, 22415, 0.38, 0.41, 49.53, 38.69
2006-08-03, vimt2150.06o, 100, 786, 0.37, 0.4, 49.57, 38.73
2006-08-02, vimt2140.06o, 100, 22854, 0.37, 0.4, 49.5, 38.67
2006-08-01, vimt2130.06o, 99, 23389, 0.37, 0.4, 49.51, 38.6
2006-07-31, vimt2120.06o, 100, 23745, 0.37, 0.4, 49.45, 38.47
2006-07-30, vimt2110.06o, 100, 23708, 0.37, 0.41, 49.39, 38.44
2006-07-29, vimt2100.06o, 100, 23717, 0.37, 0.42, 49.36, 38.43
2006-07-28, vimt2090.06o, 100, 7893, 0.38, 0.4, 49.36, 38.42
2006-07-27, vimt2080.06o, 100, 23690, 0.39, 0.41, 49.3, 38.33
2006-07-26, vimt2070.06o, 100, 5930, 0.37, 0.42, 49.27, 38.27
2006-07-25, vimt2060.06o, 100, 7903, 0.38, 0.42, 49.15, 38.11
2006-07-24, vimt2050.06o, 100, 7892, 0.39, 0.41, 49.14, 38.09
2006-07-23, vimt2040.06o, 100, 23732, 0.39, 0.42, 49.07, 37.96
2006-07-22, vimt2030.06o, 100, 23713, 0.38, 0.42, 49.07, 37.92
2006-07-21, vimt2020.06o, 100, 2367, 0.39, 0.42, 49.19, 38.12
2006-07-20, vimt2010.06o, 100, 5930, 0.39, 0.42, 49.25, 38.25
2006-07-19, vimt2000.06o, 100, 11853, 0.39, 0.41, 49.26, 38.24
2006-07-18, vimt1990.06o, 100, 23694, 0.38, 0.41, 49.28, 38.28
2006-07-17, vimt1980.06o, 99, 22871, 0.38, 0.41, 49.29, 38.24
2006-07-16, vimt1970.06o, 100, 11461, 0.39, 0.41, 49.2, 38.11
2006-07-15, vimt1960.06o, 100, 7643, 0.39, 0.42, 49.15, 38
2006-07-14, vimt1950.06o, 99, 7620, 0.39, 0.42, 49.17, 38.03
2006-07-13, vimt1940.06o, 100, 5721, 0.39, 0.42, 49.21, 38.08
2006-07-12, vimt1930.06o, 100, 7640, 0.38, 0.43, 49.25, 38.17
2006-07-11, vimt1920.06o, 100, 11460, 0.38, 0.41, 49.38, 38.28
2006-07-10, vimt1910.06o, 100, 22912, 0.39, 0.42, 49.26, 38.16
2006-07-09, vimt1900.06o, 100, 22911, 0.39, 0.41, 49.2, 38.07
2006-07-08, vimt1890.06o, 100, 22926, 0.39, 0.43, 49.21, 38.07
2006-07-07, vimt1880.06o, 99, 4567, 0.38, 0.4, 49.27, 38.15
2006-07-06, vimt1870.06o, 100, 11448, 0.39, 0.41, 49.31, 38.21
2006-07-05, vimt1860.06o, 100, 22904, 0.38, 0.42, 49.31, 38.22
2006-07-04, vimt1850.06o, 100, 11442, 0.38, 0.43, 49.28, 38.21
2006-07-03, vimt1840.06o, 100, 11434, 0.4, 0.43, 49.28, 38.16
2006-07-02, vimt1830.06o, 100, 3813, 0.38, 0.42, 49.18, 37.99
2006-07-01, vimt1820.06o, 100, 22893, 0.4, 0.41, 49.17, 37.96
2006-06-30, vimt1810.06o, 99, 3266, 0.4, 0.42, 49.22, 38.02
2006-06-29, vimt1800.06o, 98, 4480, 0.39, 0.42, 49.29, 38.14
2006-06-28, vimt1790.06o, 100, 5513, 0.38, 0.43, 49.34, 38.28
2006-06-27, vimt1780.06o, 100, 22058, 0.38, 0.42, 49.45, 38.52
2006-06-26, vimt1770.06o, 100, 11037, 0.38, 0.4, 49.39, 38.36
2006-06-25, vimt1760.06o, 100, 11030, 0.38, 0.41, 49.43, 38.45
2006-06-24, vimt1750.06o, 100, 22058, 0.38, 0.41, 49.43, 38.43
2006-06-23, vimt1740.06o, 100, 5512, 0.38, 0.42, 49.48, 38.46
2006-06-22, vimt1730.06o, 99, 161, 0.38, 0.41, 49.52, 38.2
2006-06-21, vimt1720.06o, 100, 22082, 0.38, 0.41, 49.55, 38.58
2006-06-20, vimt1710.06o, 97, 31, 0.39, 0.42, 49.55, 36.47
2006-06-19, vimt1700.06o, 99, 115, 0.37, 0.4, 49.54, 38.1
2006-06-18, vimt1690.06o, 98, 22474, 0.39, 0.43, 49.44, 38.38
2006-06-17, vimt1680.06o, 100, 3282, 0.39, 0.41, 49.28, 38.12
2006-06-16, vimt1670.06o, 100, 7665, 0.38, 0.44, 49.37, 38.26
2006-06-15, vimt1660.06o, 100, 22993, 0.38, 0.42, 49.48, 38.37
2006-06-14, vimt1650.06o, 100, 7665, 0.38, 0.41, 49.52, 38.45
2006-06-13, vimt1640.06o, 100, 23021, 0.38, 0.41, 49.57, 38.5
2006-06-12, vimt1630.06o, 100, 22997, 0.37, 0.41, 49.66, 38.62
2006-06-11, vimt1620.06o, 100, 23014, 0.37, 0.41, 49.66, 38.63
2006-06-10, vimt1610.06o, 100, 23030, 0.38, 0.4, 49.65, 38.64
2006-06-09, vimt1600.06o, 100, 22993, 0.38, 0.41, 49.65, 38.62
2006-06-08, vimt1590.06o, 100, 22984, 0.38, 0.42, 49.57, 38.53
2006-06-07, vimt1580.06o, 100, 22363, 0.38, 0.42, 49.48, 38.4
2006-06-06, vimt1570.06o, 100, 22373, 0.38, 0.42, 49.49, 38.41
2006-06-05, vimt1560.06o, 96, 27, 0.38, 0.41, 49.43, 35.93
2006-06-04, vimt1550.06o, 99, 333, 0.39, 0.42, 49.24, 37.91
2006-06-03, vimt1540.06o, 100, 3722, 0.4, 0.43, 49.31, 38.09
2006-06-02, vimt1530.06o, 100, 5745, 0.39, 0.43, 49.4, 38.24
2006-06-01, vimt1520.06o, 100, 23007, 0.39, 0.43, 49.38, 38.21
2006-05-31, vimt1510.06o, 100, 23015, 0.39, 0.42, 49.38, 38.2
2006-05-30, vimt1500.06o, 100, 7657, 0.38, 0.42, 49.49, 38.38
2006-05-29, vimt1490.06o, 100, 5747, 0.38, 0.42, 49.56, 38.47
2006-05-28, vimt1480.06o, 100, 23006, 0.37, 0.41, 49.62, 38.59
2006-05-27, vimt1470.06o, 99, 22722, 0.39, 0.43, 49.67, 38.63
2006-05-26, vimt1460.06o, 100, 22408, 0.38, 0.42, 49.55, 38.43
2006-05-25, vimt1450.06o, 100, 22872, 0.38, 0.41, 49.63, 38.5
2006-05-24, vimt1440.06o, 100, 7662, 0.39, 0.43, 49.67, 38.54
2006-05-23, vimt1430.06o, 99, 183, 0.39, 0.41, 49.87, 38.52
2006-05-22, vimt1420.06o, 100, 23016, 0.38, 0.41, 49.9, 38.89
2006-05-21, vimt1410.06o, 100, 23005, 0.38, 0.41, 49.78, 38.77
2006-05-20, vimt1400.06o, 98, 64, 0.38, 0.41, 49.74, 38.16
2006-05-19, vimt1390.06o, 100, 11505, 0.39, 0.43, 49.66, 38.51
2006-05-18, vimt1380.06o, 100, 23179, 0.38, 0.42, 49.57, 38.42
2006-05-17, vimt1370.06o, 100, 11618, 0.38, 0.41, 49.57, 38.34
2006-05-16, vimt1360.06o, 99, 23416, 0.39, 0.41, 49.72, 38.67
2006-05-15, vimt1350.06o, 100, 23686, 0.39, 0.42, 49.67, 38.61
2006-05-14, vimt1340.06o, 90, 5, 0.32, 0.37, 49.7, 32.68
2006-05-13, vimt1330.06o, 100, 23695, 0.39, 0.42, 49.71, 38.63
2006-05-12, vimt1320.06o, 100, 11841, 0.38, 0.41, 49.66, 38.52
2006-05-11, vimt1310.06o, 100, 23695, 0.39, 0.43, 49.62, 38.41
2006-05-10, vimt1300.06o, 100, 11839, 0.39, 0.42, 49.7, 38.52
2006-05-09, vimt1290.06o, 99, 23401, 0.39, 0.41, 49.88, 38.76
2006-05-08, vimt1280.06o, 100, 5921, 0.39, 0.42, 49.82, 38.68
2006-05-07, vimt1270.06o, 100, 7891, 0.39, 0.41, 49.85, 38.72
2006-05-06, vimt1260.06o, 100, 5925, 0.39, 0.41, 49.89, 38.8
2006-05-05, vimt1250.06o, 100, 7896, 0.38, 0.41, 49.95, 38.86
2006-05-04, vimt1240.06o, 100, 11835, 0.39, 0.41, 49.94, 38.86
2006-05-03, vimt1230.06o, 100, 23690, 0.38, 0.41, 49.98, 38.92
2006-05-02, vimt1220.06o, 100, 23677, 0.39, 0.41, 49.88, 38.73
2006-05-01, vimt1210.06o, 100, 7893, 0.39, 0.42, 49.92, 38.7
2006-04-30, vimt1200.06o, 100, 5918, 0.39, 0.41, 49.95, 38.73
2006-04-29, vimt1190.06o, 100, 7896, 0.39, 0.41, 50.09, 39
2006-04-28, vimt1180.06o, 100, 23694, 0.4, 0.41, 50.17, 39.09
2006-04-27, vimt1170.06o, 99, 11514, 0.38, 0.41, 50.17, 39.12
2006-04-26, vimt1160.06o, 100, 11844, 0.38, 0.42, 50.07, 38.97
2006-04-25, vimt1150.06o, 100, 11845, 0.38, 0.41, 50.05, 38.97
2006-04-24, vimt1140.06o, 100, 23692, 0.39, 0.42, 50.02, 38.94
2006-04-23, vimt1130.06o, 100, 23692, 0.38, 0.41, 50.05, 39.04
2006-04-22, vimt1120.06o, 100, 5913, 0.39, 0.42, 50.06, 38.99
2006-04-21, vimt1110.06o, 100, 7889, 0.38, 0.42, 49.93, 38.82
2006-04-20, vimt1100.06o, 97, 36, 0.39, 0.42, 49.86, 36.92
2006-04-19, vimt1090.06o, 96, 27, 0.4, 0.42, 49.88, 36.38
2006-04-18, vimt1080.06o, 97, 43, 0.39, 0.42, 50.02, 37.51
2006-04-17, vimt1070.06o, 100, 11847, 0.39, 0.43, 50.06, 39
2006-04-16, vimt1060.06o, 100, 11842, 0.38, 0.41, 50.08, 38.99
2006-04-15, vimt1050.06o, 100, 23695, 0.39, 0.41, 50.08, 39.06
2006-04-14, vimt1040.06o, 100, 2955, 0.38, 0.42, 50.05, 38.99
2006-04-13, vimt1030.06o, 100, 11847, 0.38, 0.43, 49.94, 38.81
2006-04-12, vimt1020.06o, 100, 23693, 0.39, 0.42, 50, 38.89
2006-04-11, vimt1010.06o, 99, 22977, 0.39, 0.41, 50.03, 38.96
2006-04-10, vimt1000.06o, 100, 23686, 0.38, 0.41, 50.05, 39
2006-04-09, vimt0990.06o, 100, 11839, 0.39, 0.42, 49.98, 38.89
2006-04-08, vimt0980.06o, 100, 23693, 0.39, 0.42, 49.98, 38.91
2006-04-07, vimt0970.06o, 100, 23025, 0.4, 0.42, 50.06, 38.97
2006-04-06, vimt0960.06o, 99, 7853, 0.38, 0.41, 50.18, 39.14
2006-04-05, vimt0950.06o, 100, 5926, 0.38, 0.41, 50.12, 39.14
2006-04-04, vimt0940.06o, 100, 23713, 0.38, 0.41, 50.03, 39.03
2006-04-03, vimt0930.06o, 100, 7895, 0.39, 0.42, 50.02, 39
2006-04-02, vimt0920.06o, 100, 23732, 0.39, 0.43, 49.98, 38.91
2006-04-01, vimt0910.06o, 100, 4743, 0.38, 0.42, 50, 38.99
2006-03-31, vimt0900.06o, 100, 23743, 0.38, 0.41, 50.11, 39.17
2006-03-30, vimt0890.06o, 100, 23749, 0.39, 0.43, 50.09, 39.06
2006-03-29, vimt0880.06o, 100, 23726, 0.38, 0.42, 50.02, 39.01
2006-03-28, vimt0870.06o, 99, 23421, 0.38, 0.41, 49.99, 38.99
2006-03-27, vimt0860.06o, 100, 4483, 0.39, 0.4, 49.89, 38.82
2006-03-26, vimt0850.06o, 100, 11203, 0.38, 0.42, 49.83, 38.73
2006-03-25, vimt0840.06o, 100, 22411, 0.39, 0.42, 49.82, 38.69
2006-03-24, vimt0830.06o, 100, 22401, 0.4, 0.44, 49.84, 38.63
2006-03-23, vimt0820.06o, 100, 5607, 0.39, 0.41, 49.85, 38.68
2006-03-22, vimt0810.06o, 99, 2494, 0.39, 0.42, 49.95, 38.88
2006-03-21, vimt0800.06o, 100, 23013, 0.38, 0.41, 50.1, 39.1
2006-03-20, vimt0790.06o, 100, 11565, 0.38, 0.42, 50.09, 39.09
2006-03-19, vimt0780.06o, 99, 23080, 0.38, 0.41, 50.01, 39.02
2006-03-18, vimt0770.06o, 100, 23160, 0.38, 0.42, 50.03, 39.07
2006-03-17, vimt0760.06o, 100, 3301, 0.38, 0.42, 50.03, 39.06
2006-03-16, vimt0750.06o, 99, 22847, 0.38, 0.42, 49.93, 38.86
2006-03-15, vimt0740.06o, 100, 23170, 0.39, 0.42, 49.97, 38.92
2006-03-14, vimt0730.06o, 100, 11590, 0.4, 0.41, 49.97, 38.94
2006-03-13, vimt0720.06o, 100, 23188, 0.39, 0.41, 50.03, 39.01
2006-03-12, vimt0710.06o, 97, 39, 0.38, 0.41, 50.11, 37.6
2006-03-11, vimt0700.06o, 100, 23196, 0.37, 0.4, 50.12, 39.18
2006-03-10, vimt0690.06o, 100, 23861, 0.38, 0.41, 50.09, 39.14
2006-03-09, vimt0680.06o, 100, 23863, 0.38, 0.41, 50.08, 39.09
2006-03-08, vimt0670.06o, 100, 23860, 0.38, 0.43, 50.08, 39.1
2006-03-07, vimt0660.06o, 100, 23870, 0.4, 0.42, 50.07, 39.06
2006-03-06, vimt0650.06o, 100, 7951, 0.39, 0.42, 50.18, 39.19
2006-03-05, vimt0640.06o, 100, 11936, 0.39, 0.43, 50.15, 39.14
2006-03-04, vimt0630.06o, 100, 23870, 0.39, 0.42, 50.09, 39.12
2006-03-03, vimt0620.06o, 100, 23412, 0.39, 0.42, 50.01, 38.98
2006-03-02, vimt0610.06o, 98, 56, 0.39, 0.42, 50.02, 38.01
2006-03-01, vimt0600.06o, 100, 23872, 0.39, 0.42, 50.06, 39.06
2006-02-28, vimt0590.06o, 99, 23225, 0.39, 0.42, 49.92, 38.86
2006-02-27, vimt0580.06o, 100, 23901, 0.38, 0.4, 49.97, 38.98
2006-02-26, vimt0570.06o, 100, 23875, 0.39, 0.43, 49.87, 38.8
2006-02-25, vimt0560.06o, 100, 23902, 0.38, 0.41, 49.92, 38.86
2006-02-24, vimt0550.06o, 100, 23879, 0.39, 0.43, 49.96, 38.9
2006-02-23, vimt0540.06o, 100, 11950, 0.39, 0.42, 50.01, 38.92
2006-02-22, vimt0530.06o, 100, 23918, 0.38, 0.42, 50.18, 39.19
2006-02-21, vimt0520.06o, 100, 23910, 0.38, 0.42, 50.25, 39.32
2006-02-20, vimt0510.06o, 100, 23911, 0.38, 0.41, 50.22, 39.27
2006-02-19, vimt0500.06o, 100, 11952, 0.39, 0.41, 50.17, 39.24
2006-02-18, vimt0490.06o, 98, 51, 0.38, 0.41, 50.16, 38.11
2006-02-17, vimt0480.06o, 99, 140, 0.38, 0.4, 50.15, 38.8
2006-02-16, vimt0470.06o, 100, 23921, 0.38, 0.41, 50.23, 39.32
2006-02-15, vimt0460.06o, 100, 23913, 0.38, 0.42, 50.01, 39.06
2006-02-14, vimt0450.06o, 96, 26, 0.39, 0.41, 49.87, 36.43
2006-02-13, vimt0440.06o, 100, 884, 0.39, 0.41, 49.8, 38.67
2006-02-12, vimt0430.06o, 98, 69, 0.38, 0.4, 49.82, 37.99
2006-02-11, vimt0420.06o, 100, 11953, 0.39, 0.42, 49.86, 38.81
2006-02-10, vimt0410.06o, 100, 11963, 0.39, 0.44, 49.8, 38.72
2006-02-09, vimt0400.06o, 99, 11672, 0.39, 0.43, 49.76, 38.61
2006-02-08, vimt0390.06o, 100, 5975, 0.39, 0.44, 49.8, 38.72
2006-02-07, vimt0380.06o, 100, 23910, 0.39, 0.41, 49.95, 38.93
2006-02-06, vimt0370.06o, 100, 23909, 0.39, 0.41, 49.92, 38.87
2006-02-05, vimt0360.06o, 100, 23891, 0.38, 0.42, 49.94, 38.87
2006-02-04, vimt0350.06o, 100, 23893, 0.39, 0.43, 49.92, 38.84
2006-02-03, vimt0340.06o, 100, 11949, 0.38, 0.41, 49.97, 38.9
2006-02-02, vimt0330.06o, 100, 11945, 0.4, 0.42, 50.01, 38.95
2006-02-01, vimt0320.06o, 100, 23893, 0.39, 0.41, 50.04, 39
2006-01-31, vimt0310.06o, 100, 5970, 0.38, 0.42, 50.08, 39.04
2006-01-30, vimt0300.06o, 100, 23890, 0.38, 0.41, 50.12, 39.08
2006-01-29, vimt0290.06o, 100, 23882, 0.38, 0.42, 50.1, 39.09
2006-01-28, vimt0280.06o, 100, 23894, 0.38, 0.41, 50.15, 39.16
2006-01-27, vimt0270.06o, 100, 11934, 0.38, 0.41, 50.21, 39.21
2006-01-26, vimt0260.06o, 97, 34, 0.39, 0.43, 50.16, 37.27
2006-01-25, vimt0250.06o, 100, 23868, 0.38, 0.42, 50.12, 39.1
2006-01-24, vimt0240.06o, 99, 22676, 0.39, 0.41, 50.08, 39
2006-01-23, vimt0230.06o, 100, 23173, 0.38, 0.4, 50.09, 39.03
2006-01-22, vimt0220.06o, 100, 23160, 0.38, 0.41, 50.04, 39
2006-01-21, vimt0210.06o, 100, 23172, 0.38, 0.41, 50.12, 39.09
2006-01-20, vimt0200.06o, 100, 22469, 0.39, 0.41, 50.1, 39.01
2006-01-19, vimt0190.06o, 99, 22680, 0.39, 0.41, 50.13, 39.09
2006-01-18, vimt0180.06o, 100, 23180, 0.39, 0.42, 50.09, 39.03
2006-01-17, vimt0170.06o, 100, 23150, 0.39, 0.42, 50.09, 38.99
2006-01-16, vimt0160.06o, 100, 23175, 0.38, 0.41, 50.2, 39.24
2006-01-15, vimt0150.06o, 100, 23170, 0.38, 0.41, 50.13, 39.12
2006-01-14, vimt0140.06o, 100, 23156, 0.38, 0.42, 50.11, 39.09
2006-01-13, vimt0130.06o, 100, 23160, 0.39, 0.42, 49.94, 38.85
2006-01-12, vimt0120.06o, 100, 23164, 0.39, 0.43, 49.98, 38.89
2006-01-11, vimt0110.06o, 100, 23157, 0.39, 0.43, 49.95, 38.86
2006-01-10, vimt0100.06o, 100, 4522, 0.39, 0.41, 49.96, 38.85
2006-01-09, vimt0090.06o, 100, 22307, 0.39, 0.42, 50.08, 39.01
2006-01-08, vimt0080.06o, 98, 7617, 0.38, 0.41, 50.15, 39.12
2006-01-07, vimt0070.06o, 100, 23169, 0.38, 0.41, 50.06, 38.96
2006-01-06, vimt0060.06o, 100, 3859, 0.39, 0.44, 49.98, 38.83
2006-01-05, vimt0050.06o, 100, 23187, 0.39, 0.41, 50.09, 39
2006-01-04, vimt0040.06o, 100, 23156, 0.39, 0.41, 50.18, 39.12
2006-01-03, vimt0030.06o, 100, 23179, 0.38, 0.41, 50.22, 39.21
2006-01-02, vimt0020.06o, 100, 23162, 0.39, 0.42, 50.16, 39.06
2006-01-01, vimt0010.06o, 100, 23154, 0.39, 0.41, 50.22, 39.22
2005-12-31, vimt3650.05o, 100, 23163, 0.38, 0.41, 50.19, 39.19
2005-12-30, vimt3640.05o, 100, 23180, 0.38, 0.41, 50.12, 39.09
2005-12-29, vimt3630.05o, 100, 11588, 0.39, 0.41, 50.11, 39.06
2005-12-28, vimt3620.05o, 100, 23176, 0.39, 0.42, 50.15, 39.11
2005-12-27, vimt3610.05o, 100, 23162, 0.39, 0.41, 50.12, 39.08
2005-12-26, vimt3600.05o, 100, 23182, 0.39, 0.41, 50.15, 39.15
2005-12-25, vimt3590.05o, 100, 23876, 0.39, 0.41, 49.99, 38.92
2005-12-24, vimt3580.05o, 99, 23198, 0.38, 0.41, 49.99, 38.96
2005-12-23, vimt3570.05o, 100, 11496, 0.4, 0.41, 50.11, 39.13
2005-12-22, vimt3560.05o, 100, 22970, 0.39, 0.41, 50.04, 38.99
2005-12-21, vimt3550.05o, 100, 22986, 0.39, 0.42, 50.04, 38.99
2005-12-20, vimt3540.05o, 96, 10826, 0.38, 0.41, 50.21, 39.16
2005-12-19, vimt3530.05o, 100, 23257, 0.39, 0.41, 50.21, 39.19
2005-12-18, vimt3520.05o, 100, 23845, 0.38, 0.4, 50.28, 39.3
2005-12-17, vimt3510.05o, 100, 5959, 0.38, 0.4, 50.3, 39.31
2005-12-16, vimt3500.05o, 100, 23095, 0.4, 0.42, 50.16, 39.06
2005-12-15, vimt3490.05o, 100, 22973, 0.39, 0.41, 50.08, 38.95
2005-12-14, vimt3480.05o, 98, 43, 0.39, 0.41, 50.12, 37.6
2005-12-13, vimt3470.05o, 97, 40, 0.38, 0.41, 50.11, 37.48
2005-12-12, vimt3460.05o, 100, 11526, 0.39, 0.42, 50.08, 38.93
2005-12-11, vimt3450.05o, 100, 23110, 0.39, 0.41, 50.02, 38.88
2005-12-10, vimt3440.05o, 100, 23113, 0.39, 0.41, 50.05, 38.91
2005-12-09, vimt3430.05o, 100, 7699, 0.39, 0.42, 50.1, 38.99
2005-12-08, vimt3420.05o, 97, 36, 0.39, 0.41, 50.1, 37.24
2005-12-07, vimt3410.05o, 100, 23081, 0.39, 0.41, 50.08, 38.95
2005-12-06, vimt3400.05o, 100, 23084, 0.39, 0.41, 50.13, 39
2005-12-05, vimt3390.05o, 100, 23102, 0.38, 0.41, 50.2, 39.1
2005-12-04, vimt3380.05o, 100, 23115, 0.38, 0.42, 50.19, 39.15
2005-12-03, vimt3370.05o, 100, 5775, 0.38, 0.4, 50.18, 39.13
2005-12-02, vimt3360.05o, 100, 7592, 0.39, 0.41, 50.09, 38.97
2005-12-01, vimt3350.05o, 100, 23110, 0.39, 0.41, 49.97, 38.85
2005-11-30, vimt3340.05o, 100, 23096, 0.39, 0.42, 50.03, 38.88
2005-11-29, vimt3330.05o, 100, 23121, 0.4, 0.41, 50.07, 38.97
2005-11-28, vimt3320.05o, 100, 23086, 0.38, 0.41, 50.09, 38.98
2005-11-27, vimt3310.05o, 100, 23082, 0.38, 0.4, 50.15, 39.13
2005-11-26, vimt3300.05o, 100, 23100, 0.39, 0.41, 50.03, 38.96
2005-11-25, vimt3290.05o, 100, 23102, 0.39, 0.43, 49.87, 38.78
2005-11-24, vimt3280.05o, 100, 23109, 0.4, 0.42, 49.82, 38.72
2005-11-23, vimt3270.05o, 100, 23114, 0.39, 0.41, 49.85, 38.76
2005-11-22, vimt3260.05o, 100, 23104, 0.39, 0.42, 49.81, 38.69
2005-11-21, vimt3250.05o, 100, 23108, 0.39, 0.42, 49.81, 38.7
2005-11-20, vimt3240.05o, 100, 23112, 0.39, 0.42, 49.77, 38.64
2005-11-19, vimt3230.05o, 100, 23096, 0.4, 0.41, 49.82, 38.7
2005-11-18, vimt3220.05o, 100, 23112, 0.39, 0.42, 49.8, 38.65
2005-11-17, vimt3210.05o, 100, 11559, 0.39, 0.42, 49.87, 38.72
2005-11-16, vimt3200.05o, 100, 23100, 0.39, 0.42, 49.85, 38.7
2005-11-15, vimt3190.05o, 100, 22981, 0.39, 0.42, 49.85, 38.67
2005-11-14, vimt3180.05o, 100, 11104, 0.39, 0.42, 49.93, 38.81
2005-11-13, vimt3170.05o, 99, 11312, 0.39, 0.42, 50.05, 38.98
2005-11-12, vimt3160.05o, 100, 22967, 0.39, 0.41, 50.1, 39.06
2005-11-11, vimt3150.05o, 100, 11218, 0.39, 0.41, 50.11, 39.01
2005-11-10, vimt3140.05o, 100, 22216, 0.39, 0.41, 50.12, 39.06
2005-11-09, vimt3130.05o, 100, 22211, 0.38, 0.41, 50.12, 39.08
2005-11-08, vimt3120.05o, 100, 22216, 0.38, 0.41, 50.08, 39.03
2005-11-07, vimt3110.05o, 100, 22215, 0.38, 0.41, 49.98, 38.94
2005-11-06, vimt3100.05o, 100, 22210, 0.39, 0.42, 49.94, 38.84
2005-11-05, vimt3090.05o, 100, 22223, 0.38, 0.41, 50, 38.95
2005-11-04, vimt3080.05o, 100, 22245, 0.38, 0.41, 50.01, 38.97
2005-11-03, vimt3070.05o, 100, 11116, 0.39, 0.41, 50, 38.93
2005-11-02, vimt3060.05o, 100, 22237, 0.39, 0.42, 49.85, 38.79
2005-11-01, vimt3050.05o, 100, 22216, 0.39, 0.42, 49.74, 38.6
2005-10-31, vimt3040.05o, 100, 22769, 0.39, 0.42, 49.81, 38.65
2005-10-30, vimt3030.05o, 100, 23090, 0.39, 0.42, 49.93, 38.81
2005-10-29, vimt3020.05o, 100, 23109, 0.39, 0.41, 49.97, 38.82
2005-10-28, vimt3010.05o, 100, 23120, 0.39, 0.42, 49.99, 38.85
2005-10-27, vimt3000.05o, 98, 55, 0.38, 0.42, 50.04, 37.93
2005-10-26, vimt2990.05o, 100, 23096, 0.39, 0.42, 49.96, 38.82
2005-10-25, vimt2980.05o, 100, 23108, 0.4, 0.42, 50.01, 38.95
2005-10-24, vimt2970.05o, 100, 23113, 0.38, 0.41, 49.97, 38.94
2005-10-23, vimt2960.05o, 100, 23116, 0.38, 0.41, 49.91, 38.85
2005-10-22, vimt2950.05o, 100, 11552, 0.39, 0.42, 49.9, 38.82
2005-10-21, vimt2940.05o, 100, 11545, 0.39, 0.41, 49.77, 38.65
2005-10-20, vimt2930.05o, 100, 22881, 0.4, 0.43, 49.78, 38.62
2005-10-19, vimt2920.05o, 100, 23121, 0.41, 0.43, 49.94, 38.84
2005-10-18, vimt2910.05o, 100, 7700, 0.39, 0.41, 49.96, 38.98
2005-10-17, vimt2900.05o, 100, 7705, 0.39, 0.42, 49.84, 38.83
2005-10-16, vimt2890.05o, 100, 11545, 0.38, 0.41, 49.83, 38.81
2005-10-15, vimt2880.05o, 100, 23112, 0.39, 0.42, 49.55, 38.47
2005-10-14, vimt2870.05o, 100, 3846, 0.4, 0.42, 49.43, 38.29
2005-10-13, vimt2860.05o, 99, 22351, 0.4, 0.41, 49.46, 38.33
2005-10-12, vimt2850.05o, 100, 23133, 0.4, 0.42, 49.67, 38.61
2005-10-11, vimt2840.05o, 100, 4624, 0.39, 0.42, 49.6, 38.54
2005-10-10, vimt2830.05o, 100, 5781, 0.39, 0.42, 49.64, 38.57
2005-10-09, vimt2820.05o, 98, 64, 0.38, 0.41, 49.74, 37.88
2005-10-08, vimt2810.05o, 100, 23110, 0.39, 0.4, 49.71, 38.72
2005-10-07, vimt2800.05o, 100, 23108, 0.39, 0.41, 49.46, 38.4
2005-10-06, vimt2790.05o, 100, 23128, 0.4, 0.42, 49.51, 38.44
2005-10-05, vimt2780.05o, 100, 23096, 0.39, 0.41, 49.62, 38.56
2005-10-04, vimt2770.05o, 99, 22970, 0.39, 0.41, 49.77, 38.79
2005-10-03, vimt2760.05o, 100, 11566, 0.39, 0.4, 49.66, 38.62
2005-10-02, vimt2750.05o, 100, 5774, 0.39, 0.41, 49.58, 38.54
2005-10-01, vimt2740.05o, 100, 11550, 0.39, 0.41, 49.5, 38.42
2005-09-30, vimt2730.05o, 100, 23124, 0.4, 0.42, 49.44, 38.34
2005-09-29, vimt2720.05o, 100, 22421, 0.4, 0.42, 49.39, 38.23
2005-09-28, vimt2710.05o, 100, 22442, 0.39, 0.42, 49.52, 38.4
2005-09-27, vimt2700.05o, 99, 22333, 0.4, 0.41, 49.7, 38.66
2005-09-26, vimt2690.05o, 100, 23141, 0.38, 0.42, 49.66, 38.61
2005-09-25, vimt2680.05o, 99, 123, 0.39, 0.42, 49.76, 38.24
2005-09-24, vimt2670.05o, 95, 21, 0.38, 0.41, 49.8, 35.9
2005-09-23, vimt2660.05o, 100, 11558, 0.39, 0.41, 49.59, 38.52
2005-09-22, vimt2650.05o, 100, 23112, 0.4, 0.42, 49.57, 38.46
2005-09-21, vimt2640.05o, 100, 22307, 0.4, 0.41, 49.54, 38.44
2005-09-20, vimt2630.05o, 99, 22300, 0.39, 0.41, 49.62, 38.55
2005-09-19, vimt2620.05o, 99, 22488, 0.39, 0.43, 49.65, 38.45
2005-09-18, vimt2610.05o, 100, 23125, 0.39, 0.42, 49.73, 38.66
2005-09-17, vimt2600.05o, 100, 23085, 0.39, 0.41, 49.71, 38.67
2005-09-16, vimt2590.05o, 100, 22432, 0.38, 0.41, 49.7, 38.65
2005-09-15, vimt2580.05o, 100, 22431, 0.39, 0.42, 49.64, 38.53
2005-09-14, vimt2570.05o, 98, 75, 0.38, 0.41, 49.75, 37.97
2005-09-13, vimt2560.05o, 100, 22423, 0.39, 0.42, 49.71, 38.64
2005-09-12, vimt2550.05o, 100, 22445, 0.39, 0.41, 49.68, 38.62
2005-09-11, vimt2540.05o, 100, 22410, 0.38, 0.41, 49.7, 38.66
2005-09-10, vimt2530.05o, 100, 22438, 0.39, 0.41, 49.7, 38.69
2005-09-09, vimt2520.05o, 100, 7477, 0.39, 0.41, 49.67, 38.66
2005-09-08, vimt2510.05o, 100, 22415, 0.39, 0.41, 49.49, 38.41
2005-09-07, vimt2500.05o, 100, 7707, 0.39, 0.42, 49.45, 38.33
2005-09-06, vimt2490.05o, 100, 23100, 0.39, 0.4, 49.47, 38.41
2005-09-05, vimt2480.05o, 100, 23121, 0.39, 0.43, 49.47, 38.46
2005-09-04, vimt2470.05o, 100, 23147, 0.39, 0.43, 49.51, 38.47
2005-09-03, vimt2460.05o, 100, 23129, 0.39, 0.41, 49.53, 38.51
2005-09-02, vimt2450.05o, 100, 11565, 0.4, 0.43, 49.55, 38.51
2005-09-01, vimt2440.05o, 100, 23123, 0.39, 0.4, 49.58, 38.52
2005-08-31, vimt2430.05o, 100, 5782, 0.39, 0.41, 49.58, 38.53
2005-08-30, vimt2420.05o, 100, 23132, 0.4, 0.43, 49.42, 38.36
2005-08-29, vimt2410.05o, 100, 7707, 0.4, 0.42, 49.33, 38.19
2005-08-28, vimt2400.05o, 100, 23140, 0.41, 0.42, 49.33, 38.17
2005-08-27, vimt2390.05o, 100, 23150, 0.4, 0.44, 49.29, 38.13
2005-08-26, vimt2380.05o, 100, 22346, 0.39, 0.41, 49.27, 38.06
2005-08-25, vimt2370.05o, 100, 7711, 0.4, 0.41, 49.44, 38.34
2005-08-24, vimt2360.05o, 96, 25, 0.38, 0.42, 49.54, 36.22
2005-08-23, vimt2350.05o, 100, 771, 0.4, 0.42, 49.47, 38.29
2005-08-22, vimt2340.05o, 100, 23164, 0.4, 0.43, 49.38, 38.2
2005-08-21, vimt2330.05o, 99, 11547, 0.39, 0.43, 49.46, 38.36
2005-08-20, vimt2320.05o, 100, 23154, 0.39, 0.43, 49.53, 38.42
2005-08-19, vimt2310.05o, 100, 23171, 0.4, 0.41, 49.61, 38.53
2005-08-18, vimt2300.05o, 100, 11570, 0.39, 0.41, 49.62, 38.57
2005-08-17, vimt2290.05o, 100, 23119, 0.41, 0.42, 49.57, 38.48
2005-08-16, vimt2280.05o, 100, 22823, 0.38, 0.41, 49.73, 38.78
2005-08-15, vimt2270.05o, 100, 11569, 0.39, 0.41, 49.7, 38.67
2005-08-14, vimt2260.05o, 100, 23144, 0.39, 0.42, 49.68, 38.68
2005-08-13, vimt2250.05o, 100, 23130, 0.39, 0.42, 49.65, 38.64
2005-08-12, vimt2240.05o, 100, 7712, 0.39, 0.43, 49.55, 38.51
2005-08-11, vimt2230.05o, 99, 22736, 0.38, 0.41, 49.49, 38.44
2005-08-10, vimt2220.05o, 100, 23142, 0.39, 0.42, 49.5, 38.44
2005-08-09, vimt2210.05o, 100, 23140, 0.39, 0.41, 49.44, 38.37
2005-08-08, vimt2200.05o, 100, 11578, 0.39, 0.41, 49.41, 38.3
2005-08-07, vimt2190.05o, 100, 23159, 0.4, 0.41, 49.38, 38.24
2005-08-06, vimt2180.05o, 100, 23150, 0.4, 0.43, 49.38, 38.25
2005-08-05, vimt2170.05o, 100, 23150, 0.39, 0.42, 49.44, 38.32
2005-08-04, vimt2160.05o, 99, 109, 0.39, 0.42, 49.46, 37.79
2005-08-03, vimt2150.05o, 97, 41, 0.39, 0.43, 49.51, 36.86
2005-08-02, vimt2140.05o, 100, 11328, 0.4, 0.42, 49.41, 38.26
2005-08-01, vimt2130.05o, 100, 22333, 0.4, 0.42, 49.35, 38.18
2005-07-31, vimt2120.05o, 100, 22323, 0.4, 0.42, 49.29, 38.1
2005-07-30, vimt2110.05o, 100, 22318, 0.39, 0.42, 49.32, 38.15
2005-07-29, vimt2100.05o, 100, 22331, 0.39, 0.44, 49.35, 38.13
2005-07-28, vimt2090.05o, 100, 7439, 0.39, 0.42, 49.34, 38.14
2005-07-27, vimt2080.05o, 100, 22329, 0.4, 0.43, 49.38, 38.18
2005-07-26, vimt2070.05o, 100, 10920, 0.39, 0.43, 49.38, 38.19
2005-07-25, vimt2060.05o, 100, 22210, 0.4, 0.42, 49.42, 38.24
2005-07-24, vimt2050.05o, 98, 22787, 0.39, 0.42, 49.47, 38.39
2005-07-23, vimt2040.05o, 100, 23152, 0.41, 0.42, 49.35, 38.18
2005-07-22, vimt2030.05o, 100, 4623, 0.41, 0.43, 49.31, 38.06
2005-07-21, vimt2020.05o, 100, 23146, 0.4, 0.42, 49.42, 38.23
2005-07-20, vimt2010.05o, 100, 23141, 0.39, 0.43, 49.47, 38.29
2005-07-19, vimt2000.05o, 100, 23138, 0.4, 0.44, 49.42, 38.2
2005-07-18, vimt1990.05o, 100, 23157, 0.4, 0.42, 49.45, 38.26
2005-07-17, vimt1980.05o, 100, 23171, 0.41, 0.41, 49.45, 38.26
2005-07-16, vimt1970.05o, 100, 7721, 0.39, 0.43, 49.52, 38.34
2005-07-15, vimt1960.05o, 100, 23177, 0.4, 0.41, 49.49, 38.32
2005-07-14, vimt1950.05o, 100, 23159, 0.39, 0.43, 49.38, 38.15
2005-07-13, vimt1940.05o, 100, 23158, 0.4, 0.45, 49.48, 38.22
2005-07-12, vimt1930.05o, 100, 23138, 0.4, 0.44, 49.55, 38.34
2005-07-11, vimt1920.05o, 100, 23169, 0.4, 0.42, 49.6, 38.39
2005-07-10, vimt1910.05o, 100, 23162, 0.4, 0.42, 49.7, 38.53
2005-07-09, vimt1900.05o, 100, 23167, 0.39, 0.41, 49.69, 38.51
2005-07-08, vimt1890.05o, 100, 23156, 0.39, 0.44, 49.64, 38.43
2005-07-07, vimt1880.05o, 100, 23149, 0.39, 0.44, 49.61, 38.41
2005-07-06, vimt1870.05o, 100, 23162, 0.39, 0.42, 49.62, 38.4
2005-07-05, vimt1860.05o, 100, 23170, 0.4, 0.41, 49.62, 38.45
2005-07-04, vimt1850.05o, 100, 23160, 0.39, 0.42, 49.63, 38.45
2005-07-03, vimt1840.05o, 100, 23171, 0.39, 0.42, 49.66, 38.46
2005-07-02, vimt1830.05o, 100, 11571, 0.39, 0.42, 49.65, 38.45
2005-07-01, vimt1820.05o, 100, 23169, 0.39, 0.42, 49.6, 38.4
2005-06-30, vimt1810.05o, 100, 7715, 0.4, 0.43, 49.61, 38.43
2005-06-29, vimt1800.05o, 100, 23156, 0.39, 0.42, 49.68, 38.52
2005-06-28, vimt1790.05o, 100, 23166, 0.39, 0.42, 49.79, 38.66
2005-06-27, vimt1780.05o, 100, 23159, 0.39, 0.42, 49.78, 38.65
2005-06-26, vimt1770.05o, 100, 23170, 0.39, 0.41, 49.8, 38.68
2005-06-25, vimt1760.05o, 100, 23167, 0.39, 0.42, 49.73, 38.59
2005-06-24, vimt1750.05o, 100, 23171, 0.38, 0.41, 49.67, 38.51
2005-06-23, vimt1740.05o, 100, 23164, 0.4, 0.42, 49.66, 38.49
2005-06-22, vimt1730.05o, 100, 23145, 0.4, 0.42, 49.56, 38.31
2005-06-21, vimt1720.05o, 100, 23144, 0.39, 0.42, 49.6, 38.39
2005-06-20, vimt1710.05o, 100, 11565, 0.4, 0.42, 49.68, 38.46
2005-06-19, vimt1700.05o, 100, 1653, 0.39, 0.43, 49.81, 38.63
2005-06-18, vimt1690.05o, 96, 28, 0.39, 0.43, 49.85, 36.43
2005-06-17, vimt1680.05o, 100, 23155, 0.39, 0.43, 49.88, 38.73
2005-06-16, vimt1670.05o, 99, 22873, 0.39, 0.41, 49.85, 38.7
2005-06-15, vimt1660.05o, 100, 23141, 0.4, 0.43, 49.81, 38.65
2005-06-14, vimt1650.05o, 100, 23119, 0.39, 0.41, 49.66, 38.44
2005-06-13, vimt1640.05o, 100, 22240, 0.39, 0.41, 49.82, 38.66
2005-06-12, vimt1630.05o, 100, 5558, 0.4, 0.41, 49.92, 38.83
2005-06-11, vimt1620.05o, 100, 22234, 0.39, 0.41, 49.93, 38.87
2005-06-10, vimt1610.05o, 100, 22234, 0.39, 0.42, 49.93, 38.87
2005-06-09, vimt1600.05o, 100, 22255, 0.38, 0.41, 49.91, 38.81
2005-06-08, vimt1590.05o, 100, 23163, 0.39, 0.42, 49.79, 38.61
2005-06-07, vimt1580.05o, 100, 23167, 0.39, 0.41, 49.84, 38.69
2005-06-06, vimt1570.05o, 100, 23161, 0.4, 0.41, 49.89, 38.75
2005-06-05, vimt1560.05o, 100, 23161, 0.38, 0.41, 49.92, 38.78
2005-06-04, vimt1550.05o, 100, 11568, 0.39, 0.41, 49.86, 38.69
2005-06-03, vimt1540.05o, 100, 23162, 0.4, 0.42, 49.86, 38.72
2005-06-02, vimt1530.05o, 100, 23148, 0.39, 0.41, 49.92, 38.82
2005-06-01, vimt1520.05o, 100, 4625, 0.39, 0.41, 49.91, 38.78
2005-05-31, vimt1510.05o, 100, 11132, 0.39, 0.42, 49.76, 38.55
2005-05-30, vimt1500.05o, 100, 22256, 0.39, 0.42, 49.82, 38.64
2005-05-29, vimt1490.05o, 98, 46, 0.39, 0.42, 49.83, 37.39
2005-05-28, vimt1480.05o, 100, 22272, 0.4, 0.41, 49.81, 38.62
2005-05-27, vimt1470.05o, 100, 22275, 0.4, 0.42, 49.76, 38.56
2005-05-26, vimt1460.05o, 100, 22279, 0.4, 0.42, 49.64, 38.37
2005-05-25, vimt1450.05o, 100, 22279, 0.39, 0.43, 49.71, 38.47
2005-05-24, vimt1440.05o, 100, 11126, 0.41, 0.42, 49.71, 38.5
2005-05-23, vimt1430.05o, 100, 22279, 0.4, 0.43, 49.6, 38.24
2005-05-22, vimt1420.05o, 100, 7426, 0.4, 0.44, 49.59, 38.22
2005-05-21, vimt1410.05o, 100, 22278, 0.42, 0.43, 49.62, 38.24
2005-05-20, vimt1400.05o, 98, 46, 0.41, 0.43, 49.65, 36.78
2005-05-19, vimt1390.05o, 96, 28, 0.41, 0.43, 49.77, 36.18
2005-05-18, vimt1380.05o, 100, 22165, 0.4, 0.43, 49.9, 38.61
2005-05-17, vimt1370.05o, 100, 22274, 0.39, 0.43, 49.92, 38.65
2005-05-16, vimt1360.05o, 100, 22273, 0.4, 0.43, 49.92, 38.66
2005-05-15, vimt1350.05o, 100, 22257, 0.4, 0.44, 49.71, 38.31
2005-05-14, vimt1340.05o, 100, 23151, 0.41, 0.43, 49.8, 38.46
2005-05-13, vimt1330.05o, 99, 4523, 0.41, 0.43, 49.75, 38.32
2005-05-12, vimt1320.05o, 100, 22911, 0.4, 0.42, 49.94, 38.66
2005-05-11, vimt1310.05o, 100, 23161, 0.4, 0.42, 50.05, 38.79
2005-05-10, vimt1300.05o, 99, 22334, 0.4, 0.42, 50.1, 38.83
2005-05-09, vimt1290.05o, 100, 22967, 0.39, 0.42, 50.18, 39.01
2005-05-08, vimt1280.05o, 100, 23140, 0.39, 0.42, 50.1, 38.92
2005-05-07, vimt1270.05o, 100, 23139, 0.4, 0.42, 50.07, 38.86
2005-05-06, vimt1260.05o, 100, 23117, 0.4, 0.42, 50.14, 38.98
2005-05-05, vimt1250.05o, 100, 23092, 0.39, 0.42, 50.11, 38.94
2005-05-04, vimt1240.05o, 99, 22830, 0.39, 0.43, 50.07, 38.91
2005-05-03, vimt1230.05o, 99, 22875, 0.4, 0.42, 50.05, 38.82
2005-05-02, vimt1220.05o, 100, 23117, 0.4, 0.43, 50.08, 38.83
2005-05-01, vimt1210.05o, 100, 11556, 0.4, 0.42, 50.1, 38.87
2005-04-30, vimt1200.05o, 100, 23107, 0.4, 0.43, 50.05, 38.83
2005-04-29, vimt1190.05o, 100, 23104, 0.4, 0.42, 50.05, 38.86
2005-04-28, vimt1180.05o, 99, 22713, 0.39, 0.41, 50.13, 39.04
2005-04-27, vimt1170.05o, 100, 23115, 0.39, 0.42, 50.03, 38.87
2005-04-26, vimt1160.05o, 100, 23120, 0.4, 0.43, 49.97, 38.77
2005-04-25, vimt1150.05o, 100, 22901, 0.4, 0.43, 50.05, 38.89
2005-04-24, vimt1140.05o, 100, 5778, 0.39, 0.41, 50.08, 38.94
2005-04-23, vimt1130.05o, 100, 23132, 0.38, 0.41, 50.06, 38.93
2005-04-22, vimt1120.05o, 100, 11550, 0.4, 0.41, 50.02, 38.88
2005-04-21, vimt1110.05o, 100, 23119, 0.39, 0.42, 49.96, 38.79
2005-04-20, vimt1100.05o, 100, 4621, 0.39, 0.41, 50.01, 38.85
2005-04-19, vimt1090.05o, 98, 53, 0.39, 0.42, 50.07, 37.75
2005-04-18, vimt1080.05o, 99, 165, 0.39, 0.41, 50.08, 38.63
2005-04-17, vimt1070.05o, 100, 23121, 0.41, 0.42, 49.9, 38.68
2005-04-16, vimt1060.05o, 100, 23131, 0.4, 0.42, 49.85, 38.56
2005-04-15, vimt1050.05o, 100, 23127, 0.4, 0.43, 49.95, 38.75
2005-04-14, vimt1040.05o, 99, 23035, 0.39, 0.41, 50.01, 38.85
2005-04-13, vimt1030.05o, 96, 43, 0.4, 0.42, 49.89, 37.22
2005-04-12, vimt1020.05o, 100, 23055, 0.4, 0.42, 49.93, 38.68
2005-04-11, vimt1010.05o, 100, 11520, 0.4, 0.43, 49.97, 38.74
2005-04-10, vimt1000.05o, 100, 23044, 0.39, 0.41, 50.1, 38.95
2005-04-09, vimt0990.05o, 100, 23054, 0.39, 0.41, 50.14, 39.02
2005-04-08, vimt0980.05o, 100, 23010, 0.39, 0.41, 50.12, 39
2005-04-07, vimt0970.05o, 100, 23070, 0.41, 0.42, 49.96, 38.7
2005-04-06, vimt0960.05o, 100, 23059, 0.4, 0.43, 49.9, 38.59
2005-04-05, vimt0950.05o, 100, 23058, 0.41, 0.41, 50.08, 38.89
2005-04-04, vimt0940.05o, 99, 22354, 0.39, 0.43, 50.01, 38.75
2005-04-03, vimt0930.05o, 100, 23147, 0.39, 0.42, 50, 38.81
2005-04-02, vimt0920.05o, 100, 23134, 0.4, 0.42, 49.88, 38.61
2005-04-01, vimt0910.05o, 100, 11559, 0.39, 0.43, 49.97, 38.73
2005-03-31, vimt0900.05o, 100, 23139, 0.4, 0.42, 50.06, 38.85
2005-03-30, vimt0890.05o, 100, 23120, 0.39, 0.41, 50.09, 38.92
2005-03-29, vimt0880.05o, 100, 22894, 0.39, 0.42, 50.13, 38.98
2005-03-28, vimt0870.05o, 100, 23128, 0.4, 0.41, 50.1, 38.95
2005-03-27, vimt0860.05o, 100, 23133, 0.4, 0.43, 50.04, 38.77
2005-03-26, vimt0850.05o, 100, 23107, 0.41, 0.43, 50.1, 38.89
2005-03-25, vimt0840.05o, 100, 23108, 0.4, 0.42, 50.15, 38.99
2005-03-24, vimt0830.05o, 100, 23090, 0.41, 0.43, 50.19, 39.02
2005-03-23, vimt0820.05o, 100, 23126, 0.4, 0.41, 50.19, 39.04
2005-03-22, vimt0810.05o, 100, 23120, 0.4, 0.42, 50.13, 38.91
2005-03-21, vimt0800.05o, 100, 23111, 0.4, 0.42, 50.09, 38.86
2005-03-20, vimt0790.05o, 100, 23106, 0.4, 0.42, 50.16, 38.95
2005-03-19, vimt0780.05o, 100, 7702, 0.39, 0.41, 50.21, 39.15
2005-03-18, vimt0770.05o, 100, 23131, 0.39, 0.42, 50.14, 39
2005-03-17, vimt0760.05o, 100, 23112, 0.4, 0.41, 50.04, 38.84
2005-03-16, vimt0750.05o, 100, 22993, 0.4, 0.42, 50.01, 38.79
2005-03-15, vimt0740.05o, 99, 22713, 0.4, 0.42, 50.05, 38.85
2005-03-14, vimt0730.05o, 100, 23099, 0.4, 0.42, 50.09, 38.95
2005-03-13, vimt0720.05o, 100, 23105, 0.39, 0.41, 50.09, 38.96
2005-03-12, vimt0710.05o, 100, 23090, 0.41, 0.43, 49.91, 38.68
2005-03-11, vimt0700.05o, 100, 5773, 0.41, 0.43, 49.82, 38.49
2005-03-10, vimt0690.05o, 100, 23092, 0.41, 0.43, 49.88, 38.57
2005-03-09, vimt0680.05o, 99, 22981, 0.41, 0.43, 49.95, 38.69
2005-03-08, vimt0670.05o, 100, 23105, 0.41, 0.43, 49.97, 38.66
2005-03-07, vimt0660.05o, 100, 23095, 0.41, 0.42, 50.02, 38.77
2005-03-06, vimt0650.05o, 100, 23099, 0.41, 0.43, 50.03, 38.83
2005-03-05, vimt0640.05o, 97, 39, 0.4, 0.41, 50.14, 37.49
2005-03-04, vimt0630.05o, 100, 23091, 0.4, 0.42, 50.12, 39.04
2005-03-03, vimt0620.05o, 100, 23110, 0.4, 0.41, 50.09, 38.98
2005-03-02, vimt0610.05o, 100, 23100, 0.41, 0.42, 50.1, 38.94
2005-03-01, vimt0600.05o, 100, 11547, 0.4, 0.43, 50.09, 38.94
2005-02-28, vimt0590.05o, 100, 23093, 0.4, 0.43, 50.12, 38.98
2005-02-27, vimt0580.05o, 100, 23100, 0.41, 0.43, 50.07, 38.91
2005-02-26, vimt0570.05o, 100, 23082, 0.39, 0.43, 50.11, 38.97
2005-02-25, vimt0560.05o, 100, 23098, 0.41, 0.42, 50.09, 38.89
2005-02-24, vimt0550.05o, 99, 22845, 0.4, 0.42, 50.1, 38.95
2005-02-23, vimt0540.05o, 100, 23103, 0.4, 0.42, 50.13, 39.05
2005-02-22, vimt0530.05o, 100, 23844, 0.4, 0.42, 50.17, 39.16
2005-02-21, vimt0520.05o, 100, 23839, 0.39, 0.42, 50.1, 39.02
2005-02-20, vimt0510.05o, 100, 11922, 0.4, 0.41, 50.14, 39.12
2005-02-19, vimt0500.05o, 100, 23838, 0.39, 0.41, 50.12, 39.08
2005-02-18, vimt0490.05o, 100, 23834, 0.39, 0.41, 50.12, 39.07
2005-02-17, vimt0480.05o, 100, 23172, 0.4, 0.43, 50.04, 38.89
2005-02-16, vimt0470.05o, 100, 23805, 0.4, 0.42, 50.11, 39
2005-02-15, vimt0460.05o, 100, 23826, 0.4, 0.42, 50.12, 39.01
2005-02-14, vimt0450.05o, 100, 23822, 0.4, 0.42, 50.12, 39.03
2005-02-13, vimt0440.05o, 100, 23829, 0.41, 0.42, 50.08, 38.99
2005-02-12, vimt0430.05o, 100, 18395, 0.4, 0.42, 50.07, 38.88
2005-02-11, vimt0420.05o, 100, 15838, 0.39, 0.41, 50.01, 38.71
2005-02-10, vimt0410.05o, 100, 15849, 0.4, 0.42, 50.03, 38.71
2005-02-09, vimt0400.05o, 100, 15844, 0.39, 0.42, 49.96, 38.6
2005-02-08, vimt0390.05o, 99, 15591, 0.4, 0.42, 50.05, 38.87
2005-02-07, vimt0380.05o, 100, 15855, 0.4, 0.43, 50.05, 38.83
2005-02-06, vimt0370.05o, 96, 24, 0.39, 0.42, 50.07, 36.16
2005-02-05, vimt0360.05o, 100, 5282, 0.4, 0.43, 49.95, 38.44
2005-02-04, vimt0350.05o, 100, 15835, 0.4, 0.42, 49.94, 38.54
2005-02-03, vimt0340.05o, 99, 15440, 0.4, 0.43, 49.91, 38.64
2005-02-02, vimt0330.05o, 100, 15853, 0.39, 0.42, 49.98, 38.76
2005-02-01, vimt0320.05o, 100, 15846, 0.4, 0.43, 49.93, 38.56
2005-01-31, vimt0310.05o, 100, 15818, 0.41, 0.43, 49.97, 38.57
2005-01-30, vimt0300.05o, 100, 15789, 0.39, 0.41, 50.08, 38.94
2005-01-29, vimt0290.05o, 100, 15742, 0.39, 0.41, 50.1, 39
2005-01-28, vimt0280.05o, 94, 30, 0.41, 0.43, 50.15, 36.9
2005-01-27, vimt0270.05o, 100, 15681, 0.4, 0.42, 50.08, 38.93
2005-01-26, vimt0260.05o, 100, 15638, 0.39, 0.41, 50.06, 38.89
2005-01-25, vimt0250.05o, 100, 15593, 0.4, 0.42, 50, 38.79
2005-01-24, vimt0240.05o, 100, 15536, 0.39, 0.42, 49.98, 38.71
2005-01-23, vimt0230.05o, 100, 3869, 0.39, 0.42, 49.93, 38.61
2005-01-22, vimt0220.05o, 100, 15471, 0.4, 0.42, 49.97, 38.68
2005-01-21, vimt0210.05o, 100, 15437, 0.4, 0.41, 49.94, 38.66
2005-01-20, vimt0200.05o, 100, 23350, 0.41, 0.42, 49.96, 38.81
2005-01-19, vimt0190.05o, 100, 23728, 0.4, 0.42, 50, 38.8
2005-01-18, vimt0180.05o, 99, 23362, 0.4, 0.42, 50.01, 38.81
2005-01-17, vimt0170.05o, 98, 58, 0.39, 0.43, 50.02, 37.91
2005-01-16, vimt0160.05o, 100, 23748, 0.4, 0.43, 50.06, 38.86
2005-01-15, vimt0150.05o, 100, 5927, 0.4, 0.43, 50.12, 38.99
2005-01-14, vimt0140.05o, 100, 23724, 0.39, 0.41, 50.15, 39.14
2005-01-13, vimt0130.05o, 100, 23739, 0.4, 0.42, 50.18, 39.2
2005-01-12, vimt0120.05o, 100, 23732, 0.39, 0.41, 50.2, 39.24
2005-01-11, vimt0110.05o, 100, 3464, 0.37, 0.4, 50.51, 39.79
2005-01-08, vimt0080.05o, 100, 8589, 0.39, 0.41, 49.96, 38.78
2005-01-07, vimt0070.05o, 100, 5772, 0.4, 0.43, 50.15, 39.12
2005-01-06, vimt0060.05o, 71, 5414, 0.39, 0.43, 50.24, 39.27
2005-01-05, vimt0050.05o, 84, 2753, 0.41, 0.43, 50.17, 39.11
2005-01-04, vimt0040.05o, 58, 11459, 0.39, 0.41, 50.35, 39.58
2005-01-03, vimt0030.05o, 39, 1554, 0.39, 0.41, 50.81, 40.36
2005-01-02, vimt0020.05o, 100, 22917, 0.4, 0.42, 50.22, 39.26
2005-01-01, vimt0010.05o, 100, 22905, 0.4, 0.41, 50.2, 39.18
2004-12-31, vimt3660.04o, 100, 22893, 0.39, 0.41, 50.15, 39.13
2004-12-30, vimt3650.04o, 100, 22842, 0.4, 0.41, 50.22, 39.23
2004-12-29, vimt3640.04o, 100, 11420, 0.39, 0.41, 50.16, 39.15
2004-12-28, vimt3630.04o, 100, 22846, 0.39, 0.42, 50.13, 39.01
2004-12-27, vimt3620.04o, 100, 23560, 0.39, 0.41, 50.25, 39.25
2004-12-26, vimt3610.04o, 99, 24161, 0.39, 0.41, 50.3, 39.41
2004-12-25, vimt3600.04o, 100, 24274, 0.39, 0.42, 50.21, 39.25
2004-12-24, vimt3590.04o, 100, 12149, 0.39, 0.42, 50.25, 39.34
2004-12-23, vimt3580.04o, 100, 24302, 0.39, 0.41, 50.27, 39.36
2004-12-22, vimt3570.04o, 100, 11961, 0.4, 0.42, 50.19, 39.1
2004-12-21, vimt3560.04o, 99, 24105, 0.4, 0.42, 50.26, 39.09
2004-12-20, vimt3550.04o, 100, 24307, 0.4, 0.43, 50.13, 39.04
2004-12-19, vimt3540.04o, 100, 24243, 0.41, 0.43, 50.14, 39
2004-12-18, vimt3530.04o, 100, 24298, 0.4, 0.43, 50.17, 39.22
2004-12-17, vimt3520.04o, 98, 23758, 0.4, 0.43, 50.26, 39.11
2004-12-16, vimt3510.04o, 99, 23934, 0.4, 0.42, 50.17, 39.12
2004-12-15, vimt3500.04o, 99, 11974, 0.4, 0.42, 50.11, 39.06
2004-12-14, vimt3490.04o, 100, 24082, 0.4, 0.43, 50.18, 39.08
2004-12-13, vimt3480.04o, 97, 23696, 0.4, 0.42, 50.14, 39.13
2004-12-12, vimt3470.04o, 100, 23608, 0.4, 0.42, 50.09, 39.03
2004-12-11, vimt3460.04o, 99, 19530, 0.4, 0.43, 50.05, 38.87
2004-12-10, vimt3450.04o, 100, 8090, 0.4, 0.44, 50.22, 39.04
2004-12-09, vimt3440.04o, 99, 12079, 0.4, 0.42, 50.24, 39.23
2004-12-08, vimt3430.04o, 100, 23624, 0.39, 0.41, 50.28, 39.31
2004-12-07, vimt3420.04o, 100, 23592, 0.4, 0.42, 50.29, 39.33
2004-12-06, vimt3410.04o, 100, 23917, 0.39, 0.42, 50.35, 39.46
2004-12-05, vimt3400.04o, 100, 12164, 0.39, 0.41, 50.35, 39.5
2004-12-04, vimt3390.04o, 100, 23951, 0.4, 0.43, 50.3, 39.37
2004-12-03, vimt3380.04o, 100, 23617, 0.4, 0.42, 50.25, 39.24
2004-12-02, vimt3370.04o, 100, 23626, 0.39, 0.42, 50.26, 39.31
2004-12-01, vimt3360.04o, 98, 7792, 0.4, 0.42, 50.24, 39.27
2004-11-30, vimt3350.04o, 100, 24362, 0.39, 0.41, 50.34, 39.45
2004-11-29, vimt3340.04o, 100, 24369, 0.4, 0.41, 50.39, 39.57
2004-11-28, vimt3330.04o, 100, 7285, 0.38, 0.4, 50.36, 39.5
2004-11-27, vimt3320.04o, 100, 8122, 0.39, 0.42, 50.27, 39.3
2004-11-26, vimt3310.04o, 100, 4060, 0.4, 0.42, 50.22, 39.24
2004-11-25, vimt3300.04o, 100, 8133, 0.39, 0.42, 50.2, 39.22
2004-11-24, vimt3290.04o, 100, 11987, 0.4, 0.42, 50.25, 39.29
2004-11-23, vimt3280.04o, 100, 24064, 0.39, 0.41, 50.31, 39.38
2004-11-22, vimt3270.04o, 100, 23769, 0.39, 0.41, 50.29, 39.42
2004-11-21, vimt3260.04o, 100, 23628, 0.4, 0.41, 50.26, 39.38
2004-11-20, vimt3250.04o, 100, 23623, 0.4, 0.42, 50.12, 39.09
2004-11-19, vimt3240.04o, 100, 5690, 0.4, 0.42, 50, 38.89
2004-11-18, vimt3230.04o, 100, 7873, 0.41, 0.42, 50.06, 38.95
2004-11-17, vimt3220.04o, 100, 23617, 0.41, 0.42, 50.06, 38.98
2004-11-16, vimt3210.04o, 100, 23614, 0.41, 0.43, 50.06, 38.98
2004-11-15, vimt3200.04o, 100, 23615, 0.41, 0.42, 50.07, 39.02
2004-11-14, vimt3190.04o, 100, 7871, 0.41, 0.43, 50.12, 39.1
2004-11-13, vimt3180.04o, 100, 7880, 0.41, 0.42, 50.13, 39.11
2004-11-12, vimt3170.04o, 100, 5907, 0.4, 0.43, 50.19, 39.17
2004-11-11, vimt3160.04o, 100, 23613, 0.4, 0.44, 50.18, 39.18
2004-11-10, vimt3150.04o, 100, 23630, 0.4, 0.43, 50.17, 39.15
2004-11-09, vimt3140.04o, 100, 7873, 0.4, 0.42, 50.25, 39.24
2004-11-08, vimt3130.04o, 100, 1684, 0.4, 0.44, 50.25, 39.27
2004-11-07, vimt3120.04o, 100, 3937, 0.41, 0.42, 50.21, 39.2
2004-11-06, vimt3110.04o, 98, 71, 0.41, 0.43, 50.21, 38.34
2004-11-05, vimt3100.04o, 99, 95, 0.41, 0.41, 50.24, 38.63
2004-11-04, vimt3090.04o, 100, 23624, 0.4, 0.42, 50.26, 39.29
2004-11-03, vimt3080.04o, 100, 23638, 0.41, 0.42, 50.11, 39.08
2004-10-27, vimt3010.04o, 100, 20148, 0.38, 0.38, 50.14, 40.23
2004-10-26, vimt3000.04o, 100, 23654, 0.38, 0.39, 50.22, 40.32
2004-10-25, vimt2990.04o, 100, 17411, 0.42, 0.43, 49.82, 39.51
2004-10-24, vimt2980.04o, 100, 11817, 0.38, 0.39, 50.2, 40.22
2004-10-23, vimt2970.04o, 100, 23657, 0.38, 0.39, 50.2, 40.14
2004-10-22, vimt2960.04o, 100, 23594, 0.38, 0.39, 50.2, 40.2
2004-10-21, vimt2950.04o, 100, 23161, 0.38, 0.39, 50.16, 40.17
2004-10-20, vimt2940.04o, 100, 23612, 0.38, 0.38, 50.17, 40.24
2004-10-19, vimt2930.04o, 96, 30, 0.37, 0.38, 50.28, 38.23
2004-10-18, vimt2920.04o, 100, 23645, 0.37, 0.39, 50.28, 40.34
2004-10-17, vimt2910.04o, 100, 23665, 0.37, 0.39, 50.26, 40.25
2004-10-16, vimt2900.04o, 100, 2954, 0.37, 0.39, 50.31, 40.25
2004-10-15, vimt2890.04o, 99, 23484, 0.38, 0.41, 50.29, 40
2004-10-14, vimt2880.04o, 100, 23636, 0.39, 0.41, 50.21, 39.82
2004-10-13, vimt2870.04o, 100, 23651, 0.39, 0.4, 50.22, 39.92
2004-10-12, vimt2860.04o, 100, 23650, 0.39, 0.4, 50.21, 39.91
2004-10-11, vimt2850.04o, 100, 23637, 0.39, 0.4, 50.21, 40.03
2004-10-10, vimt2840.04o, 100, 7878, 0.39, 0.4, 50.25, 40.05
2004-10-09, vimt2830.04o, 100, 23666, 0.39, 0.4, 50.24, 39.83
2004-10-08, vimt2820.04o, 99, 23372, 0.39, 0.4, 50.27, 39.84
2004-10-07, vimt2810.04o, 100, 23661, 0.39, 0.4, 50.18, 39.73
2004-10-06, vimt2800.04o, 100, 23660, 0.4, 0.41, 50.2, 39.76
2004-10-05, vimt2790.04o, 97, 39, 0.4, 0.41, 50.22, 38.27
2004-10-04, vimt2780.04o, 100, 814, 0.39, 0.41, 50.22, 39.83
2004-10-03, vimt2770.04o, 100, 3940, 0.39, 0.4, 50.22, 39.9
2004-10-02, vimt2760.04o, 100, 23654, 0.39, 0.41, 50.22, 39.93
2004-10-01, vimt2750.04o, 100, 23655, 0.38, 0.39, 50.27, 40.16
2004-09-30, vimt2740.04o, 100, 23641, 0.38, 0.4, 50.27, 40.2
2004-09-29, vimt2730.04o, 100, 23638, 0.39, 0.4, 50.23, 40.04
2004-09-28, vimt2720.04o, 100, 23647, 0.38, 0.4, 50.27, 40.03
2004-09-27, vimt2710.04o, 100, 23662, 0.4, 0.41, 50.22, 39.78
2004-09-26, vimt2700.04o, 99, 7808, 0.4, 0.41, 50.24, 39.75
2004-09-25, vimt2690.04o, 97, 23052, 0.4, 0.41, 50.17, 39.59
2004-09-24, vimt2680.04o, 100, 23656, 0.4, 0.41, 50.23, 39.73
2004-09-23, vimt2670.04o, 100, 23655, 0.39, 0.41, 50.23, 39.81
2004-09-22, vimt2660.04o, 96, 26, 0.4, 0.41, 50.25, 37.44
2004-09-21, vimt2650.04o, 100, 23662, 0.39, 0.4, 50.27, 40.1
2004-09-20, vimt2640.04o, 100, 23657, 0.39, 0.4, 50.27, 40.12
2004-09-19, vimt2630.04o, 100, 23662, 0.39, 0.4, 50.25, 40.02
2004-09-18, vimt2620.04o, 100, 7880, 0.4, 0.4, 50.26, 39.99
2004-09-17, vimt2610.04o, 100, 23646, 0.39, 0.41, 50.25, 39.91
2004-09-16, vimt2600.04o, 100, 23646, 0.39, 0.41, 50.26, 39.92
2004-09-15, vimt2590.04o, 100, 23653, 0.39, 0.41, 50.25, 39.95
2004-09-14, vimt2580.04o, 100, 23675, 0.39, 0.4, 50.25, 39.95
2004-09-13, vimt2570.04o, 100, 23675, 0.39, 0.41, 50.26, 39.87
2004-09-12, vimt2560.04o, 100, 23664, 0.4, 0.41, 50.24, 39.71
2004-09-11, vimt2550.04o, 100, 7885, 0.4, 0.42, 50.19, 39.59
2004-09-10, vimt2540.04o, 100, 23681, 0.4, 0.41, 50.21, 39.67
2004-09-09, vimt2530.04o, 100, 23676, 0.4, 0.41, 50.24, 39.73
2004-09-08, vimt2520.04o, 100, 23668, 0.41, 0.42, 50.22, 39.58
2004-09-07, vimt2510.04o, 100, 23680, 0.4, 0.42, 50.22, 39.65
2004-09-06, vimt2500.04o, 100, 23684, 0.41, 0.42, 50.21, 39.59
2004-09-05, vimt2490.04o, 100, 23676, 0.4, 0.41, 50.22, 39.67
2004-09-04, vimt2480.04o, 100, 3944, 0.39, 0.4, 50.23, 39.86
2004-09-03, vimt2470.04o, 100, 23669, 0.39, 0.41, 50.22, 39.84
2004-09-02, vimt2460.04o, 100, 23674, 0.4, 0.41, 50.2, 39.58
2004-09-01, vimt2450.04o, 100, 7891, 0.41, 0.42, 50.19, 39.56
2004-08-31, vimt2440.04o, 100, 23668, 0.41, 0.42, 50.22, 39.64
2004-08-30, vimt2430.04o, 100, 23217, 0.4, 0.41, 50.24, 39.79
2004-08-29, vimt2420.04o, 94, 21, 0.4, 0.41, 50.21, 36.89
2004-08-28, vimt2410.04o, 100, 23664, 0.39, 0.41, 50.22, 39.81
2004-08-27, vimt2400.04o, 100, 23646, 0.39, 0.4, 50.24, 39.92
2004-08-26, vimt2390.04o, 100, 23660, 0.39, 0.4, 50.25, 39.94
2004-08-25, vimt2380.04o, 100, 23666, 0.39, 0.4, 50.22, 39.88
2004-08-24, vimt2370.04o, 100, 23668, 0.38, 0.39, 50.25, 40
2004-08-23, vimt2360.04o, 100, 23684, 0.39, 0.4, 50.24, 39.99
2004-08-22, vimt2350.04o, 100, 23673, 0.38, 0.4, 50.23, 39.92
2004-08-21, vimt2340.04o, 100, 23679, 0.38, 0.4, 50.27, 40.01
2004-08-20, vimt2330.04o, 100, 23684, 0.39, 0.4, 50.24, 39.81
2004-08-19, vimt2320.04o, 100, 11841, 0.39, 0.41, 50.22, 39.78
2004-08-18, vimt2310.04o, 98, 48, 0.4, 0.41, 50.23, 38.5
2004-08-17, vimt2300.04o, 100, 23692, 0.39, 0.41, 50.24, 39.74
2004-08-16, vimt2290.04o, 96, 26, 0.39, 0.41, 50.28, 37.42
2004-08-15, vimt2280.04o, 100, 23699, 0.4, 0.41, 50.24, 39.79
2004-08-14, vimt2270.04o, 100, 23691, 0.4, 0.41, 50.24, 39.74
2004-08-13, vimt2260.04o, 99, 23181, 0.4, 0.41, 50.2, 39.62
2004-08-12, vimt2250.04o, 100, 23683, 0.4, 0.41, 50.22, 39.57
2004-08-11, vimt2240.04o, 100, 23673, 0.41, 0.42, 50.2, 39.49
2004-08-10, vimt2230.04o, 100, 23682, 0.4, 0.42, 50.18, 39.49
2004-08-09, vimt2220.04o, 100, 23688, 0.4, 0.41, 50.19, 39.52
2004-08-08, vimt2210.04o, 100, 23706, 0.4, 0.42, 50.2, 39.6
2004-08-07, vimt2200.04o, 100, 23700, 0.39, 0.42, 50.21, 39.65
2004-08-06, vimt2190.04o, 100, 23568, 0.4, 0.41, 50.23, 39.79
2004-08-05, vimt2180.04o, 100, 23119, 0.4, 0.41, 50.15, 39.7
2004-08-04, vimt2170.04o, 100, 23686, 0.39, 0.41, 50.2, 39.79
2004-08-03, vimt2160.04o, 100, 23209, 0.39, 0.4, 50.18, 39.78
2004-08-02, vimt2150.04o, 100, 23698, 0.39, 0.4, 50.24, 39.9
2004-08-01, vimt2140.04o, 97, 33, 0.39, 0.4, 50.24, 37.96
2004-07-31, vimt2130.04o, 100, 11848, 0.39, 0.41, 50.22, 39.75
2004-07-30, vimt2120.04o, 100, 23708, 0.39, 0.41, 50.22, 39.8
2004-07-29, vimt2110.04o, 100, 23702, 0.39, 0.4, 50.21, 39.79
2004-07-28, vimt2100.04o, 100, 23705, 0.39, 0.4, 50.23, 39.82
2004-07-27, vimt2090.04o, 100, 23684, 0.4, 0.41, 50.2, 39.67
2004-07-26, vimt2080.04o, 100, 23705, 0.41, 0.42, 50.2, 39.56
2004-07-25, vimt2070.04o, 100, 11835, 0.4, 0.41, 50.21, 39.58
2004-07-24, vimt2060.04o, 100, 23701, 0.4, 0.4, 50.18, 39.64
2004-07-23, vimt2050.04o, 100, 23674, 0.38, 0.39, 50.23, 39.76
2004-07-22, vimt2040.04o, 100, 23710, 0.39, 0.4, 50.23, 39.69
2004-07-21, vimt2030.04o, 100, 23690, 0.4, 0.39, 50.21, 39.6
2004-07-20, vimt2020.04o, 100, 23083, 0.39, 0.4, 50.19, 39.57
2004-07-19, vimt2010.04o, 99, 23122, 0.39, 0.4, 50.13, 39.48
2004-07-18, vimt2000.04o, 100, 23656, 0.39, 0.4, 50.19, 39.63
2004-07-17, vimt1990.04o, 100, 23665, 0.38, 0.4, 50.2, 39.64
2004-07-16, vimt1980.04o, 99, 2317, 0.4, 0.4, 50.26, 39.73
2004-07-15, vimt1970.04o, 100, 23658, 0.38, 0.39, 50.25, 39.76
2004-07-14, vimt1960.04o, 100, 23663, 0.39, 0.4, 50.21, 39.64
2004-07-13, vimt1950.04o, 100, 11831, 0.4, 0.4, 50.19, 39.52
2004-07-12, vimt1940.04o, 100, 23670, 0.39, 0.39, 50.18, 39.55
2004-07-11, vimt1930.04o, 100, 23667, 0.39, 0.39, 50.17, 39.65
2004-07-10, vimt1920.04o, 100, 23655, 0.38, 0.4, 50.19, 39.8
2004-07-09, vimt1910.04o, 100, 11697, 0.38, 0.39, 50.23, 39.96
2004-07-08, vimt1900.04o, 100, 22818, 0.38, 0.39, 50.19, 39.91
2004-07-07, vimt1890.04o, 98, 62, 0.39, 0.4, 50.17, 38.73
2004-07-06, vimt1880.04o, 98, 45, 0.4, 0.39, 50.15, 38.26
2004-07-05, vimt1870.04o, 99, 103, 0.39, 0.39, 50.16, 39.17
2004-07-04, vimt1860.04o, 98, 67, 0.38, 0.38, 50.19, 38.96
2004-07-03, vimt1850.04o, 100, 22800, 0.38, 0.38, 50.19, 39.91
2004-07-02, vimt1840.04o, 100, 22781, 0.38, 0.39, 50.15, 39.8
2004-07-01, vimt1830.04o, 100, 22797, 0.38, 0.39, 50.18, 39.91
2004-06-30, vimt1820.04o, 100, 22780, 0.37, 0.39, 50.17, 39.97
2004-06-29, vimt1810.04o, 100, 22335, 0.38, 0.38, 50.18, 39.94
2004-06-28, vimt1800.04o, 97, 36, 0.37, 0.38, 50.19, 38.13
2004-06-27, vimt1790.04o, 100, 22787, 0.38, 0.39, 50.18, 39.77
2004-06-26, vimt1780.04o, 100, 2847, 0.39, 0.39, 50.16, 39.61
2004-06-25, vimt1770.04o, 100, 21996, 0.39, 0.39, 50.11, 39.51
2004-06-24, vimt1760.04o, 100, 22796, 0.39, 0.4, 50.16, 39.73
2004-06-23, vimt1750.04o, 100, 22782, 0.38, 0.38, 50.2, 39.94
2004-06-22, vimt1740.04o, 100, 22809, 0.37, 0.38, 50.16, 39.88
2004-06-21, vimt1730.04o, 100, 22859, 0.37, 0.39, 50.19, 39.93
2004-06-20, vimt1720.04o, 100, 22860, 0.38, 0.39, 50.13, 39.88
2004-06-19, vimt1710.04o, 100, 22882, 0.37, 0.39, 50.19, 39.95
2004-06-18, vimt1700.04o, 100, 995, 0.39, 0.38, 50.13, 39.86
2004-06-17, vimt1690.04o, 100, 22468, 0.38, 0.39, 50.27, 40.08
2004-06-16, vimt1680.04o, 100, 2543, 0.38, 0.39, 50.2, 39.91
2004-06-15, vimt1670.04o, 100, 22920, 0.38, 0.4, 50.14, 39.81
2004-06-14, vimt1660.04o, 100, 22930, 0.39, 0.39, 50.12, 39.73
2004-06-13, vimt1650.04o, 100, 22934, 0.39, 0.4, 50.12, 39.66
2004-06-12, vimt1640.04o, 100, 22934, 0.38, 0.39, 50.13, 39.74
2004-06-11, vimt1630.04o, 100, 22917, 0.38, 0.4, 50.11, 39.73
2004-06-10, vimt1620.04o, 100, 22942, 0.39, 0.39, 50.1, 39.81
2004-06-09, vimt1610.04o, 100, 5735, 0.38, 0.39, 50.14, 39.88
2004-06-08, vimt1600.04o, 100, 22950, 0.38, 0.39, 50.16, 39.86
2004-06-07, vimt1590.04o, 100, 22956, 0.38, 0.39, 50.15, 39.84
2004-06-06, vimt1580.04o, 100, 22956, 0.39, 0.4, 50.1, 39.63
2004-06-05, vimt1570.04o, 100, 22987, 0.39, 0.4, 50.09, 39.51
2004-06-04, vimt1560.04o, 100, 4593, 0.39, 0.39, 50.07, 39.51
2004-06-03, vimt1550.04o, 100, 22997, 0.38, 0.39, 50.1, 39.58
2004-06-02, vimt1540.04o, 100, 22233, 0.38, 0.4, 50.06, 39.47
2004-06-01, vimt1530.04o, 100, 23001, 0.39, 0.4, 50.08, 39.52
2004-05-31, vimt1520.04o, 98, 47, 0.39, 0.39, 50.07, 38.14
2004-05-30, vimt1510.04o, 100, 23002, 0.39, 0.4, 50.07, 39.59
2004-05-29, vimt1500.04o, 100, 23007, 0.38, 0.38, 50.07, 39.76
2004-05-28, vimt1490.04o, 100, 23019, 0.38, 0.39, 50.12, 39.87
2004-05-27, vimt1480.04o, 100, 22162, 0.38, 0.39, 49.99, 39.67
2004-05-26, vimt1470.04o, 100, 23039, 0.38, 0.39, 50.09, 39.83
2004-05-25, vimt1460.04o, 100, 22751, 0.37, 0.38, 50.15, 39.95
2004-05-24, vimt1450.04o, 100, 23026, 0.38, 0.38, 50.09, 39.86
2004-05-23, vimt1440.04o, 100, 23038, 0.38, 0.38, 50.09, 39.89
2004-05-22, vimt1430.04o, 100, 23025, 0.38, 0.38, 50.09, 39.81
2004-05-21, vimt1420.04o, 99, 22473, 0.38, 0.38, 50.09, 39.88
2004-05-20, vimt1410.04o, 100, 23045, 0.38, 0.39, 50.07, 39.82
2004-05-19, vimt1400.04o, 100, 22958, 0.38, 0.39, 50.11, 39.79
2004-05-18, vimt1390.04o, 100, 23056, 0.37, 0.39, 50.08, 39.76
2004-05-17, vimt1380.04o, 100, 22231, 0.38, 0.39, 50.03, 39.66
2004-05-16, vimt1370.04o, 100, 22227, 0.39, 0.39, 50.01, 39.54
2004-05-15, vimt1360.04o, 100, 22237, 0.39, 0.4, 49.99, 39.38
2004-05-14, vimt1350.04o, 100, 22233, 0.39, 0.41, 49.98, 39.34
2004-05-13, vimt1340.04o, 98, 52, 0.39, 0.4, 50, 38.41
2004-05-12, vimt1330.04o, 100, 22240, 0.38, 0.38, 50.02, 39.65
2004-05-11, vimt1320.04o, 100, 22245, 0.38, 0.38, 50.04, 39.59
2004-05-10, vimt1310.04o, 100, 22262, 0.38, 0.39, 50.03, 39.6
2004-05-09, vimt1300.04o, 100, 7417, 0.39, 0.39, 50.02, 39.4
2004-05-08, vimt1290.04o, 100, 22252, 0.39, 0.39, 50.01, 39.38
2004-05-07, vimt1280.04o, 100, 22262, 0.39, 0.4, 50, 39.32
2004-05-06, vimt1270.04o, 100, 22264, 0.38, 0.4, 50.01, 39.4
2004-05-05, vimt1260.04o, 97, 30, 0.39, 0.39, 50.09, 37.38
2004-05-04, vimt1250.04o, 100, 21898, 0.4, 0.4, 50.03, 39.21
2004-05-03, vimt1240.04o, 100, 22987, 0.39, 0.41, 50.03, 39.26
2004-05-02, vimt1230.04o, 100, 23093, 0.4, 0.4, 50.01, 39.3
2004-05-01, vimt1220.04o, 100, 23107, 0.39, 0.4, 50.03, 39.53
2004-04-30, vimt1210.04o, 100, 11544, 0.38, 0.39, 50.07, 39.71
2004-04-29, vimt1200.04o, 100, 23107, 0.37, 0.38, 50.09, 39.81
2004-04-28, vimt1190.04o, 100, 23109, 0.38, 0.39, 50.05, 39.44
2004-04-27, vimt1180.04o, 100, 23081, 0.39, 0.4, 50, 39.23
2004-04-26, vimt1170.04o, 100, 23113, 0.39, 0.41, 49.99, 39.32
2004-04-25, vimt1160.04o, 100, 23096, 0.39, 0.4, 49.99, 39.42
2004-04-24, vimt1150.04o, 100, 23120, 0.39, 0.39, 50, 39.49
2004-04-23, vimt1140.04o, 100, 23092, 0.38, 0.39, 50.04, 39.67
2004-04-22, vimt1130.04o, 97, 40, 0.38, 0.38, 50.03, 38.22
2004-04-21, vimt1120.04o, 100, 23110, 0.38, 0.4, 49.99, 39.68
2004-04-20, vimt1110.04o, 100, 23072, 0.37, 0.38, 50.04, 39.78
2004-04-19, vimt1100.04o, 100, 23120, 0.38, 0.38, 50.06, 39.89
2004-04-18, vimt1090.04o, 100, 461, 0.37, 0.38, 50.1, 39.89
2004-04-17, vimt1080.04o, 100, 23124, 0.37, 0.37, 50.09, 40.03
2004-04-16, vimt1070.04o, 100, 23121, 0.37, 0.39, 50.04, 39.81
2004-04-15, vimt1060.04o, 100, 23099, 0.38, 0.39, 50, 39.72
2004-04-14, vimt1050.04o, 100, 23055, 0.38, 0.39, 50.05, 39.73
2004-04-13, vimt1040.04o, 100, 22655, 0.39, 0.39, 50, 39.61
2004-04-12, vimt1030.04o, 100, 23122, 0.39, 0.39, 50.01, 39.55
2004-04-11, vimt1020.04o, 99, 22981, 0.39, 0.39, 50.03, 39.69
2004-04-10, vimt1010.04o, 100, 23125, 0.38, 0.39, 50.04, 39.78
2004-04-09, vimt1000.04o, 100, 23124, 0.38, 0.39, 50.03, 39.77
2004-04-08, vimt0990.04o, 100, 23113, 0.37, 0.38, 50.07, 39.88
2004-04-07, vimt0980.04o, 100, 11442, 0.37, 0.38, 50.04, 39.82
2004-04-06, vimt0970.04o, 100, 23109, 0.37, 0.38, 50.05, 39.91
2004-04-05, vimt0960.04o, 100, 22340, 0.37, 0.38, 50.12, 39.91
2004-04-04, vimt0950.04o, 100, 22157, 0.37, 0.38, 50.12, 39.89
2004-04-03, vimt0940.04o, 100, 22164, 0.37, 0.38, 50.16, 40.01
2004-04-02, vimt0930.04o, 100, 22174, 0.37, 0.37, 50.2, 40.02
2004-04-01, vimt0920.04o, 100, 21892, 0.37, 0.38, 50.16, 40
2004-03-31, vimt0910.04o, 100, 22169, 0.38, 0.39, 50.15, 39.8
2004-03-30, vimt0900.04o, 100, 22167, 0.39, 0.39, 50.1, 39.58
2004-03-29, vimt0890.04o, 99, 21629, 0.38, 0.39, 50.15, 39.68
2004-03-28, vimt0880.04o, 100, 21386, 0.38, 0.39, 50.07, 39.57
2004-03-27, vimt0870.04o, 100, 21385, 0.37, 0.39, 50.11, 39.84
2004-03-26, vimt0860.04o, 100, 7124, 0.38, 0.39, 50.13, 39.84
2004-03-25, vimt0850.04o, 100, 10684, 0.37, 0.38, 50.13, 39.87
2004-03-24, vimt0840.04o, 100, 21376, 0.37, 0.38, 50.14, 39.86
2004-03-23, vimt0830.04o, 100, 21384, 0.37, 0.38, 50.17, 39.87
2004-03-22, vimt0820.04o, 100, 21373, 0.38, 0.39, 50.08, 39.51
2004-03-21, vimt0810.04o, 98, 48, 0.39, 0.4, 50.09, 38.21
2004-03-20, vimt0800.04o, 98, 60, 0.39, 0.39, 50.09, 38.57
2004-03-19, vimt0790.04o, 100, 21360, 0.38, 0.4, 50.12, 39.7
2004-03-18, vimt0780.04o, 100, 10687, 0.39, 0.39, 50.09, 39.55
2004-03-17, vimt0770.04o, 99, 20655, 0.39, 0.39, 50.04, 39.44
2004-03-16, vimt0760.04o, 100, 22185, 0.38, 0.39, 50.12, 39.68
2004-03-15, vimt0750.04o, 100, 22194, 0.39, 0.38, 50.13, 39.76
2004-03-14, vimt0740.04o, 100, 22194, 0.39, 0.39, 50.11, 39.71
2004-03-13, vimt0730.04o, 100, 22191, 0.37, 0.37, 50.19, 39.92
2004-03-12, vimt0720.04o, 100, 22174, 0.38, 0.38, 50.15, 39.83
2004-03-11, vimt0710.04o, 100, 22179, 0.38, 0.38, 50.13, 39.67
2004-03-10, vimt0700.04o, 100, 22170, 0.38, 0.39, 50.11, 39.68
2004-03-09, vimt0690.04o, 100, 21557, 0.4, 0.4, 50.04, 39.49
2004-03-08, vimt0680.04o, 100, 22171, 0.38, 0.39, 50.1, 39.64
2004-03-07, vimt0670.04o, 100, 22184, 0.37, 0.38, 50.13, 39.77
2004-03-06, vimt0660.04o, 100, 22147, 0.37, 0.37, 50.16, 39.96
2004-03-05, vimt0650.04o, 100, 21246, 0.37, 0.38, 50.32, 40.24
2004-03-04, vimt0640.04o, 100, 21257, 0.37, 0.38, 50.3, 40.25
2004-03-03, vimt0630.04o, 100, 22179, 0.37, 0.38, 50.25, 40.17
2004-03-02, vimt0620.04o, 100, 22177, 0.37, 0.37, 50.26, 40.23
2004-03-01, vimt0610.04o, 100, 22171, 0.38, 0.37, 50.27, 40.24
2004-02-29, vimt0600.04o, 100, 2461, 0.37, 0.38, 50.22, 40.12
2004-02-28, vimt0590.04o, 100, 22179, 0.37, 0.38, 50.23, 40.18
2004-02-27, vimt0580.04o, 100, 22164, 0.37, 0.37, 50.25, 40.18
2004-02-26, vimt0570.04o, 100, 22170, 0.37, 0.38, 50.17, 40.01
2004-02-25, vimt0560.04o, 100, 22168, 0.37, 0.37, 50.27, 40.23
2004-02-24, vimt0550.04o, 100, 22144, 0.37, 0.37, 50.26, 40.18
2004-02-23, vimt0540.04o, 100, 22165, 0.37, 0.38, 50.25, 40.2
2004-02-22, vimt0530.04o, 99, 11346, 0.37, 0.38, 50.18, 40.16
2004-02-21, vimt0520.04o, 99, 22872, 0.36, 0.37, 50.24, 40.25
2004-02-20, vimt0510.04o, 99, 22420, 0.36, 0.37, 50.26, 40.22
2004-02-19, vimt0500.04o, 98, 46, 0.38, 0.38, 50.16, 38.59
2004-02-18, vimt0490.04o, 98, 56, 0.37, 0.37, 50.16, 38.87
2004-02-17, vimt0480.04o, 100, 22143, 0.38, 0.39, 50.08, 39.76
2004-02-16, vimt0470.04o, 100, 22142, 0.38, 0.38, 50.1, 39.84
2004-02-15, vimt0460.04o, 98, 21344, 0.37, 0.38, 50.19, 40.03
2004-02-14, vimt0450.04o, 100, 22135, 0.37, 0.39, 50.11, 39.9
2004-02-13, vimt0440.04o, 100, 22143, 0.37, 0.38, 50.14, 39.96
2004-02-12, vimt0430.04o, 100, 22436, 0.37, 0.39, 50.12, 39.86
2004-02-11, vimt0420.04o, 100, 22937, 0.37, 0.38, 50.13, 39.94
2004-02-10, vimt0410.04o, 99, 22596, 0.36, 0.38, 50.14, 39.97
2004-02-09, vimt0400.04o, 100, 22933, 0.37, 0.38, 50.16, 40
2004-02-08, vimt0390.04o, 100, 22931, 0.36, 0.37, 50.18, 40.07
2004-02-07, vimt0380.04o, 100, 22935, 0.37, 0.37, 50.14, 39.98
2004-02-06, vimt0370.04o, 100, 22906, 0.37, 0.37, 50.16, 40.04
2004-02-05, vimt0360.04o, 100, 23806, 0.36, 0.36, 50.24, 40.23
2004-02-04, vimt0350.04o, 100, 23776, 0.36, 0.37, 50.25, 40.26
2004-02-03, vimt0340.04o, 99, 23262, 0.36, 0.37, 50.16, 40.09
2004-02-02, vimt0330.04o, 100, 23803, 0.36, 0.37, 50.21, 40.18
2004-02-01, vimt0320.04o, 100, 23822, 0.36, 0.37, 50.24, 40.21
2004-01-31, vimt0310.04o, 100, 23805, 0.36, 0.37, 50.21, 40.16
2004-01-30, vimt0300.04o, 100, 11888, 0.38, 0.39, 50.18, 39.89
2004-01-29, vimt0290.04o, 100, 23800, 0.36, 0.37, 50.18, 40.1
2004-01-28, vimt0280.04o, 98, 23227, 0.36, 0.37, 50.13, 40.01
2004-01-27, vimt0270.04o, 100, 23774, 0.36, 0.37, 50.2, 40.13
2004-01-26, vimt0260.04o, 100, 23814, 0.36, 0.36, 50.21, 40.17
2004-01-25, vimt0250.04o, 100, 23807, 0.36, 0.37, 50.22, 40.19
2004-01-24, vimt0240.04o, 100, 23790, 0.36, 0.37, 50.23, 40.21
2004-01-23, vimt0230.04o, 100, 11891, 0.36, 0.38, 50.18, 40.04
2004-01-22, vimt0220.04o, 100, 23790, 0.36, 0.38, 50.21, 40.16
2004-01-21, vimt0210.04o, 99, 11644, 0.36, 0.38, 50.19, 40.17
2004-01-20, vimt0200.04o, 100, 22900, 0.37, 0.37, 50.16, 40.08
2004-01-19, vimt0190.04o, 100, 22901, 0.37, 0.38, 50.13, 39.95
2004-01-18, vimt0180.04o, 100, 22889, 0.38, 0.38, 50.17, 40.05
2004-01-17, vimt0170.04o, 100, 22904, 0.37, 0.38, 50.12, 39.97
2004-01-16, vimt0160.04o, 94, 18, 0.37, 0.38, 50.09, 36.4
2004-01-15, vimt0150.04o, 100, 22886, 0.37, 0.38, 50.11, 39.86
2004-01-14, vimt0140.04o, 100, 22886, 0.37, 0.38, 50.09, 39.82
2004-01-13, vimt0130.04o, 100, 22872, 0.38, 0.39, 50.1, 39.82
2004-01-12, vimt0120.04o, 100, 22022, 0.38, 0.39, 50.04, 39.74
2004-01-11, vimt0110.04o, 100, 22028, 0.38, 0.39, 50.01, 39.67
2004-01-10, vimt0100.04o, 100, 22033, 0.37, 0.39, 50.04, 39.72
2004-01-09, vimt0090.04o, 100, 22011, 0.38, 0.39, 50.06, 39.78
2004-01-08, vimt0080.04o, 100, 22012, 0.37, 0.38, 50.05, 39.78
2004-01-07, vimt0070.04o, 100, 22015, 0.37, 0.38, 50.09, 39.88
2004-01-06, vimt0060.04o, 100, 21420, 0.37, 0.38, 50.17, 40.08
2004-01-05, vimt0050.04o, 100, 21998, 0.36, 0.37, 50.17, 40.09
2004-01-04, vimt0040.04o, 100, 22025, 0.36, 0.36, 50.2, 40.15
2004-01-03, vimt0030.04o, 100, 22015, 0.36, 0.37, 50.16, 40.12
2004-01-02, vimt0020.04o, 100, 22007, 0.37, 0.37, 50.13, 40
2004-01-01, vimt0010.04o, 100, 22884, 0.36, 0.37, 50.21, 40.17
2003-12-31, vimt3650.03o, 100, 22882, 0.37, 0.38, 50.18, 40.13
2003-12-30, vimt3640.03o, 100, 22899, 0.36, 0.37, 50.22, 40.2
2003-12-29, vimt3630.03o, 100, 22922, 0.37, 0.37, 50.22, 40.22
2003-12-28, vimt3620.03o, 97, 32, 0.36, 0.37, 50.22, 38.21
2003-12-27, vimt3610.03o, 100, 22915, 0.36, 0.37, 50.23, 40.28
2003-12-26, vimt3600.03o, 100, 22904, 0.36, 0.37, 50.24, 40.25
2003-12-25, vimt3590.03o, 100, 22924, 0.37, 0.37, 50.13, 40.04
2003-12-24, vimt3580.03o, 100, 22910, 0.36, 0.38, 50.24, 40.21
2003-12-23, vimt3570.03o, 100, 22916, 0.36, 0.38, 50.18, 40.1
2003-12-22, vimt3560.03o, 100, 22916, 0.36, 0.37, 50.15, 40.01
2003-12-21, vimt3550.03o, 98, 22393, 0.36, 0.37, 50.21, 40.14
2003-12-20, vimt3540.03o, 100, 22921, 0.37, 0.37, 50.17, 40.04
2003-12-19, vimt3530.03o, 100, 11444, 0.37, 0.38, 50.12, 39.87
2003-12-18, vimt3520.03o, 100, 22406, 0.36, 0.38, 50.16, 40.01
2003-12-17, vimt3510.03o, 99, 22619, 0.36, 0.37, 50.15, 39.97
2003-12-16, vimt3500.03o, 100, 22679, 0.36, 0.37, 50.24, 40.21
2003-12-15, vimt3490.03o, 100, 22899, 0.35, 0.37, 50.21, 40.23
2003-12-14, vimt3480.03o, 100, 22907, 0.36, 0.37, 50.24, 40.22
2003-12-13, vimt3470.03o, 100, 22908, 0.36, 0.37, 50.21, 40.12
2003-12-12, vimt3460.03o, 99, 22730, 0.36, 0.37, 50.24, 40.21
2003-12-11, vimt3450.03o, 100, 22903, 0.36, 0.37, 50.2, 40.15
2003-12-10, vimt3440.03o, 100, 22924, 0.35, 0.38, 50.2, 40.12
2003-12-09, vimt3430.03o, 100, 22919, 0.36, 0.37, 50.18, 40
2003-12-08, vimt3420.03o, 100, 11456, 0.35, 0.36, 50.2, 40.11
2003-12-07, vimt3410.03o, 100, 3819, 0.36, 0.37, 50.15, 39.97
2003-12-06, vimt3400.03o, 100, 22905, 0.37, 0.38, 50.16, 39.92
2003-12-05, vimt3390.03o, 100, 22879, 0.37, 0.38, 50.13, 39.81
2003-12-04, vimt3380.03o, 100, 22602, 0.37, 0.39, 50.17, 39.89
2003-12-03, vimt3370.03o, 100, 22553, 0.37, 0.39, 50.08, 39.78
2003-12-02, vimt3360.03o, 100, 22659, 0.38, 0.39, 50.17, 39.98
2003-12-01, vimt3350.03o, 100, 22906, 0.37, 0.39, 50.19, 40.04
2003-11-30, vimt3340.03o, 100, 22896, 0.38, 0.39, 50.15, 39.9
2003-11-29, vimt3330.03o, 100, 11451, 0.38, 0.39, 50.17, 39.92
2003-11-28, vimt3320.03o, 100, 22891, 0.37, 0.38, 50.19, 40.05
2003-11-27, vimt3310.03o, 100, 22905, 0.38, 0.39, 50.18, 40.05
2003-11-26, vimt3300.03o, 100, 11458, 0.37, 0.38, 50.19, 40.03
2003-11-25, vimt3290.03o, 96, 27, 0.38, 0.39, 50.12, 37.44
2003-11-24, vimt3280.03o, 100, 22041, 0.37, 0.38, 50.11, 39.91
2003-11-23, vimt3270.03o, 100, 22029, 0.37, 0.38, 50.17, 40.02
2003-11-22, vimt3260.03o, 100, 11012, 0.36, 0.37, 50.14, 40.04
2003-11-21, vimt3250.03o, 100, 22025, 0.38, 0.39, 50.13, 39.92
2003-11-20, vimt3240.03o, 100, 11005, 0.39, 0.39, 50.08, 39.63
2003-11-19, vimt3230.03o, 100, 22036, 0.38, 0.38, 50.08, 39.63
2003-11-18, vimt3220.03o, 100, 21684, 0.38, 0.39, 50.07, 39.72
2003-11-17, vimt3210.03o, 100, 21874, 0.37, 0.38, 50.14, 39.91
2003-11-16, vimt3200.03o, 100, 22032, 0.37, 0.38, 50.13, 39.93
2003-11-15, vimt3190.03o, 100, 22043, 0.37, 0.38, 50.14, 39.94
2003-11-14, vimt3180.03o, 100, 22007, 0.38, 0.39, 50.13, 39.82
2003-11-13, vimt3170.03o, 100, 21895, 0.38, 0.38, 50.12, 39.87
2003-11-12, vimt3160.03o, 100, 22914, 0.37, 0.38, 50.18, 39.97
2003-11-11, vimt3150.03o, 100, 22923, 0.37, 0.38, 50.16, 39.89
2003-11-10, vimt3140.03o, 100, 22938, 0.37, 0.38, 50.15, 39.86
2003-11-09, vimt3130.03o, 100, 22938, 0.37, 0.38, 50.19, 39.99
2003-11-08, vimt3120.03o, 100, 22929, 0.37, 0.39, 50.15, 39.91
2003-11-07, vimt3110.03o, 100, 22930, 0.37, 0.38, 50.17, 39.88
2003-11-06, vimt3100.03o, 100, 11325, 0.38, 0.38, 50.18, 39.87
2003-11-05, vimt3090.03o, 100, 22936, 0.37, 0.38, 50.2, 40.03
2003-11-04, vimt3080.03o, 100, 22936, 0.36, 0.37, 50.19, 40.05
2003-11-03, vimt3070.03o, 100, 22931, 0.37, 0.37, 50.2, 40.13
2003-11-02, vimt3060.03o, 100, 5732, 0.37, 0.38, 50.19, 40.01
2003-11-01, vimt3050.03o, 100, 22939, 0.36, 0.37, 50.21, 40.03
2003-10-31, vimt3040.03o, 100, 674, 0.37, 0.37, 50.21, 40.01
2003-10-30, vimt3030.03o, 99, 130, 0.37, 0.39, 50.23, 39.77
2003-10-29, vimt3020.03o, 98, 63, 0.37, 0.4, 50.18, 38.89
2003-10-28, vimt3010.03o, 98, 44, 0.38, 0.39, 50.16, 38.12
2003-10-27, vimt3000.03o, 100, 22939, 0.39, 0.41, 50.14, 39.45
2003-10-26, vimt2990.03o, 100, 22947, 0.39, 0.4, 50.14, 39.45
2003-10-25, vimt2980.03o, 100, 22946, 0.39, 0.41, 50.13, 39.44
2003-10-24, vimt2970.03o, 99, 4490, 0.39, 0.4, 50.09, 39.32
2003-10-23, vimt2960.03o, 100, 22958, 0.39, 0.4, 50.12, 39.33
2003-10-22, vimt2950.03o, 100, 22644, 0.39, 0.41, 50.11, 39.27
2003-10-21, vimt2940.03o, 100, 22954, 0.39, 0.4, 50.09, 39.26
2003-10-20, vimt2930.03o, 100, 22941, 0.39, 0.4, 50.1, 39.29
2003-10-19, vimt2920.03o, 100, 22952, 0.38, 0.4, 50.11, 39.37
2003-10-18, vimt2910.03o, 100, 22956, 0.4, 0.41, 50.1, 39.34
2003-10-17, vimt2900.03o, 100, 22954, 0.39, 0.4, 50.12, 39.43
2003-10-16, vimt2890.03o, 100, 22962, 0.38, 0.4, 50.17, 39.63
2003-10-15, vimt2880.03o, 100, 22953, 0.38, 0.39, 50.17, 39.64
2003-10-14, vimt2870.03o, 100, 22258, 0.39, 0.4, 50.09, 39.37
2003-10-13, vimt2860.03o, 100, 22259, 0.39, 0.41, 50.07, 39.31
2003-10-12, vimt2850.03o, 98, 52, 0.38, 0.4, 50.07, 38.27
2003-10-11, vimt2840.03o, 96, 25, 0.38, 0.4, 50.07, 37.01
2003-10-10, vimt2830.03o, 100, 22258, 0.38, 0.39, 50.13, 39.68
2003-10-09, vimt2820.03o, 100, 22261, 0.39, 0.4, 50.07, 39.34
2003-10-08, vimt2810.03o, 100, 22253, 0.38, 0.39, 50.09, 39.48
2003-10-07, vimt2800.03o, 100, 21823, 0.38, 0.4, 50.09, 39.46
2003-10-06, vimt2790.03o, 100, 22262, 0.38, 0.39, 50.11, 39.49
2003-10-05, vimt2780.03o, 100, 5563, 0.38, 0.39, 50.11, 39.52
2003-10-04, vimt2770.03o, 100, 22248, 0.38, 0.4, 50.12, 39.61
2003-10-03, vimt2760.03o, 100, 11135, 0.37, 0.39, 50.19, 39.76
2003-10-02, vimt2750.03o, 100, 22258, 0.38, 0.39, 50.11, 39.54
2003-10-01, vimt2740.03o, 100, 21348, 0.37, 0.39, 50.21, 39.74
2003-09-30, vimt2730.03o, 100, 10679, 0.38, 0.4, 50.17, 39.58
2003-09-29, vimt2720.03o, 97, 21734, 0.39, 0.4, 50.1, 39.41
2003-09-28, vimt2710.03o, 100, 22274, 0.39, 0.41, 50.1, 39.35
2003-09-27, vimt2700.03o, 100, 22266, 0.39, 0.41, 50.08, 39.34
2003-09-26, vimt2690.03o, 98, 77, 0.38, 0.39, 50.2, 38.9
2003-09-25, vimt2680.03o, 100, 22686, 0.38, 0.39, 50.18, 39.58
2003-09-24, vimt2670.03o, 100, 22991, 0.38, 0.39, 50.2, 39.61
2003-09-23, vimt2660.03o, 100, 22411, 0.39, 0.4, 50.06, 39.15
2003-09-22, vimt2650.03o, 100, 22996, 0.39, 0.41, 50.1, 39.22
2003-09-21, vimt2640.03o, 98, 56, 0.39, 0.4, 50.11, 38.27
2003-09-20, vimt2630.03o, 100, 22992, 0.4, 0.41, 50.13, 39.37
2003-09-19, vimt2620.03o, 100, 22998, 0.39, 0.41, 50.17, 39.43
2003-09-18, vimt2610.03o, 100, 22978, 0.38, 0.39, 50.13, 39.5
2003-09-17, vimt2600.03o, 100, 22987, 0.38, 0.4, 50.15, 39.54
2003-09-16, vimt2590.03o, 100, 22976, 0.39, 0.4, 50.17, 39.44
2003-09-15, vimt2580.03o, 100, 22973, 0.38, 0.4, 50.14, 39.34
2003-09-14, vimt2570.03o, 100, 22975, 0.38, 0.39, 50.15, 39.41
2003-09-13, vimt2560.03o, 98, 56, 0.38, 0.39, 50.14, 38.43
2003-09-12, vimt2550.03o, 100, 22993, 0.39, 0.41, 50.11, 39.32
2003-09-11, vimt2540.03o, 100, 22978, 0.39, 0.4, 50.13, 39.47
2003-09-10, vimt2530.03o, 100, 22973, 0.39, 0.39, 50.17, 39.63
2003-09-09, vimt2520.03o, 100, 22972, 0.38, 0.39, 50.19, 39.68
2003-09-08, vimt2510.03o, 100, 22997, 0.38, 0.4, 50.16, 39.49
2003-09-07, vimt2500.03o, 100, 22979, 0.39, 0.4, 50.16, 39.35
2003-09-06, vimt2490.03o, 100, 4590, 0.4, 0.4, 50.14, 39.23
2003-09-05, vimt2480.03o, 100, 22970, 0.4, 0.41, 50.11, 39.18
2003-09-04, vimt2470.03o, 100, 22986, 0.39, 0.4, 50.1, 39.22
2003-09-03, vimt2460.03o, 100, 22980, 0.39, 0.4, 50.14, 39.29
2003-09-02, vimt2450.03o, 100, 22977, 0.39, 0.4, 50.13, 39.35
2003-09-01, vimt2440.03o, 100, 22974, 0.39, 0.4, 50.14, 39.36
2003-08-31, vimt2430.03o, 100, 22973, 0.39, 0.4, 50.16, 39.36
2003-08-30, vimt2420.03o, 100, 22985, 0.39, 0.4, 50.15, 39.36
2003-08-29, vimt2410.03o, 100, 11490, 0.39, 0.4, 50.14, 39.35
2003-08-28, vimt2400.03o, 100, 22971, 0.39, 0.41, 50.13, 39.28
2003-08-27, vimt2390.03o, 100, 22990, 0.39, 0.4, 50.12, 39.28
2003-08-26, vimt2380.03o, 98, 49, 0.39, 0.4, 50.11, 38.08
2003-08-25, vimt2370.03o, 100, 11498, 0.39, 0.41, 50.11, 39.2
2003-08-24, vimt2360.03o, 100, 7662, 0.4, 0.41, 50.14, 39.31
2003-08-23, vimt2350.03o, 100, 22996, 0.39, 0.4, 50.14, 39.37
2003-08-22, vimt2340.03o, 100, 22983, 0.39, 0.4, 50.18, 39.49
2003-08-21, vimt2330.03o, 100, 22992, 0.38, 0.4, 50.16, 39.47
2003-08-20, vimt2320.03o, 100, 22981, 0.39, 0.4, 50.18, 39.46
2003-08-19, vimt2310.03o, 100, 22983, 0.39, 0.4, 50.16, 39.43
2003-08-18, vimt2300.03o, 98, 49, 0.39, 0.41, 50.12, 38.04
2003-08-17, vimt2290.03o, 100, 22987, 0.39, 0.4, 50.11, 39.23
2003-08-16, vimt2280.03o, 97, 38, 0.38, 0.4, 50.14, 37.66
2003-08-15, vimt2270.03o, 100, 11487, 0.39, 0.42, 50.11, 39.18
2003-08-14, vimt2260.03o, 100, 22977, 0.39, 0.4, 50.09, 39.14
2003-08-13, vimt2250.03o, 100, 22990, 0.4, 0.41, 50.12, 39.23
2003-08-12, vimt2240.03o, 100, 22989, 0.4, 0.41, 50.09, 39.18
2003-08-11, vimt2230.03o, 100, 11494, 0.4, 0.4, 50.07, 39.09
2003-08-10, vimt2220.03o, 100, 22996, 0.39, 0.41, 50.08, 39.12
2003-08-09, vimt2210.03o, 100, 22978, 0.39, 0.41, 50.09, 39.2
2003-08-08, vimt2200.03o, 99, 241, 0.39, 0.4, 50.11, 39.06
2003-08-07, vimt2190.03o, 95, 22, 0.39, 0.4, 50.13, 36.67
2003-08-06, vimt2180.03o, 100, 23004, 0.38, 0.4, 50.17, 39.48
2003-08-05, vimt2170.03o, 99, 7634, 0.38, 0.4, 50.14, 39.42
2003-08-04, vimt2160.03o, 100, 22075, 0.4, 0.4, 50.2, 39.46
2003-08-03, vimt2150.03o, 100, 5519, 0.4, 0.41, 50.23, 39.51
2003-08-02, vimt2140.03o, 100, 22031, 0.39, 0.4, 50.22, 39.52
2003-08-01, vimt2130.03o, 100, 21480, 0.39, 0.41, 50.19, 39.44
2003-07-31, vimt2120.03o, 100, 22062, 0.39, 0.4, 50.21, 39.49
2003-07-30, vimt2110.03o, 99, 194, 0.4, 0.41, 50.21, 39.25
2003-07-29, vimt2100.03o, 97, 50, 0.4, 0.41, 50.28, 38.41
2003-07-28, vimt2090.03o, 100, 22061, 0.39, 0.41, 50.26, 39.53
2003-07-27, vimt2080.03o, 99, 21975, 0.42, 0.42, 50.16, 39.34
2003-07-26, vimt2070.03o, 99, 5493, 0.42, 0.42, 50.14, 39.29
2003-07-25, vimt2060.03o, 99, 10977, 0.42, 0.42, 50.16, 39.41
2003-07-24, vimt2050.03o, 99, 22906, 0.42, 0.43, 50.03, 39.2
2003-07-23, vimt2040.03o, 100, 11474, 0.4, 0.41, 50.04, 39.3
2003-07-22, vimt2030.03o, 99, 22105, 0.4, 0.42, 50.02, 39.2
2003-07-21, vimt2020.03o, 100, 4418, 0.4, 0.41, 50.02, 39.16
2003-07-20, vimt2010.03o, 100, 11048, 0.41, 0.41, 50.02, 39.21
2003-07-19, vimt2000.03o, 100, 11059, 0.4, 0.41, 50.02, 39.3
2003-07-18, vimt1990.03o, 100, 22126, 0.4, 0.41, 50.07, 39.36
2003-07-17, vimt1980.03o, 100, 21793, 0.4, 0.43, 49.96, 39.05
2003-07-16, vimt1970.03o, 100, 22093, 0.41, 0.42, 50.06, 39.11
2003-07-15, vimt1960.03o, 100, 21438, 0.4, 0.4, 50.11, 39.17
2003-07-14, vimt1950.03o, 100, 22148, 0.41, 0.41, 50.04, 39.07
2003-07-13, vimt1940.03o, 100, 22146, 0.41, 0.41, 50.05, 39.11
2003-07-12, vimt1930.03o, 100, 22137, 0.4, 0.41, 50.07, 39.2
2003-07-11, vimt1920.03o, 100, 22118, 0.41, 0.42, 50.06, 39.07
2003-07-10, vimt1910.03o, 100, 22127, 0.4, 0.42, 50.04, 39.08
2003-07-09, vimt1900.03o, 100, 4423, 0.4, 0.41, 50.04, 39.18
2003-07-08, vimt1890.03o, 100, 22127, 0.39, 0.41, 50.09, 39.32
2003-07-07, vimt1880.03o, 100, 4425, 0.39, 0.4, 50.1, 39.37
2003-07-06, vimt1870.03o, 100, 7373, 0.4, 0.42, 50.07, 39.21
2003-07-05, vimt1860.03o, 100, 22144, 0.4, 0.41, 50.03, 39.05
2003-07-04, vimt1850.03o, 100, 2760, 0.41, 0.41, 50.04, 39.05
2003-07-03, vimt1840.03o, 99, 21312, 0.4, 0.41, 49.99, 38.98
2003-07-02, vimt1830.03o, 100, 11059, 0.41, 0.42, 50.04, 39.13
2003-07-01, vimt1820.03o, 100, 22131, 0.41, 0.41, 50.04, 39.13
2003-06-30, vimt1810.03o, 100, 22114, 0.4, 0.41, 50.05, 39.1
2003-06-29, vimt1800.03o, 100, 21282, 0.41, 0.42, 49.99, 39.01
2003-06-28, vimt1790.03o, 100, 22113, 0.39, 0.41, 50.04, 39.17
2003-06-27, vimt1780.03o, 100, 22115, 0.4, 0.41, 50.03, 39.12
2003-06-26, vimt1770.03o, 100, 11488, 0.4, 0.41, 50.03, 39.17
2003-06-25, vimt1760.03o, 100, 22981, 0.38, 0.39, 50.07, 39.45
2003-06-24, vimt1750.03o, 100, 22949, 0.36, 0.38, 50.11, 39.73
2003-06-23, vimt1740.03o, 100, 22979, 0.37, 0.38, 50.17, 39.84
2003-06-22, vimt1730.03o, 100, 22969, 0.36, 0.37, 50.18, 39.91
2003-06-21, vimt1720.03o, 100, 22990, 0.36, 0.37, 50.17, 39.94
2003-06-20, vimt1710.03o, 100, 22978, 0.36, 0.38, 50.17, 39.9
2003-06-19, vimt1700.03o, 100, 22982, 0.37, 0.37, 50.17, 39.83
2003-06-18, vimt1690.03o, 100, 22979, 0.37, 0.38, 50.12, 39.66
2003-06-17, vimt1680.03o, 100, 11485, 0.38, 0.39, 50.1, 39.57
2003-06-16, vimt1670.03o, 100, 22977, 0.38, 0.39, 50.06, 39.41
2003-06-15, vimt1660.03o, 100, 22956, 0.38, 0.4, 50.06, 39.41
2003-06-14, vimt1650.03o, 100, 22998, 0.38, 0.39, 50.05, 39.51
2003-06-13, vimt1640.03o, 100, 22286, 0.37, 0.4, 50.06, 39.63
2003-06-12, vimt1630.03o, 100, 22282, 0.37, 0.38, 50.09, 39.72
2003-06-11, vimt1620.03o, 100, 22982, 0.37, 0.39, 50.11, 39.76
2003-06-10, vimt1610.03o, 100, 22969, 0.37, 0.37, 50.16, 39.92
2003-06-09, vimt1600.03o, 100, 22456, 0.37, 0.39, 50.09, 39.73
2003-06-08, vimt1590.03o, 100, 4456, 0.37, 0.38, 50.08, 39.64
2003-06-07, vimt1580.03o, 100, 22283, 0.37, 0.38, 50.09, 39.69
2003-06-06, vimt1570.03o, 100, 11138, 0.37, 0.38, 50.14, 39.76
2003-06-05, vimt1560.03o, 100, 22286, 0.37, 0.38, 50.12, 39.76
2003-06-04, vimt1550.03o, 100, 5562, 0.37, 0.38, 50.1, 39.72
2003-06-03, vimt1540.03o, 100, 22288, 0.37, 0.38, 50.12, 39.7
2003-06-02, vimt1530.03o, 100, 22757, 0.38, 0.39, 50.1, 39.56
2003-06-01, vimt1520.03o, 100, 22980, 0.38, 0.39, 50.09, 39.54
2003-05-31, vimt1510.03o, 100, 11484, 0.38, 0.39, 50.11, 39.56
2003-05-30, vimt1500.03o, 100, 11336, 0.37, 0.38, 50.16, 39.63
2003-05-29, vimt1490.03o, 100, 22098, 0.39, 0.4, 50.03, 39.21
2003-05-28, vimt1480.03o, 100, 22013, 0.38, 0.4, 50.02, 39.12
2003-05-27, vimt1470.03o, 100, 21729, 0.38, 0.39, 49.95, 39.15
2003-05-26, vimt1460.03o, 100, 22965, 0.37, 0.37, 50.06, 39.67
2003-05-25, vimt1450.03o, 100, 22957, 0.37, 0.37, 50.14, 39.87
2003-05-24, vimt1440.03o, 100, 22970, 0.37, 0.38, 50.13, 39.84
2003-05-23, vimt1430.03o, 99, 22882, 0.37, 0.39, 50.11, 39.56
2003-05-22, vimt1420.03o, 100, 22610, 0.4, 0.4, 50, 39.22
2003-05-21, vimt1410.03o, 100, 22979, 0.39, 0.4, 49.99, 39.2
2003-05-20, vimt1400.03o, 96, 25, 0.39, 0.39, 49.99, 36.85
2003-05-19, vimt1390.03o, 100, 22973, 0.37, 0.39, 50.03, 39.55
2003-05-18, vimt1380.03o, 100, 22970, 0.38, 0.39, 50.03, 39.64
2003-05-17, vimt1370.03o, 100, 22983, 0.37, 0.38, 50.06, 39.61
2003-05-16, vimt1360.03o, 100, 22972, 0.38, 0.38, 50.01, 39.55
2003-05-15, vimt1350.03o, 100, 22973, 0.37, 0.38, 50.07, 39.78
2003-05-14, vimt1340.03o, 100, 22951, 0.37, 0.38, 50.09, 39.85
2003-05-13, vimt1330.03o, 100, 22966, 0.38, 0.38, 50.08, 39.7
2003-05-12, vimt1320.03o, 100, 22980, 0.38, 0.39, 50.02, 39.6
2003-05-11, vimt1310.03o, 100, 22964, 0.38, 0.39, 50.04, 39.65
2003-05-10, vimt1300.03o, 100, 358, 0.37, 0.38, 50.07, 39.66
2003-05-09, vimt1290.03o, 97, 49, 0.37, 0.37, 50.12, 38.69
2003-05-08, vimt1280.03o, 100, 22903, 0.37, 0.37, 50.09, 39.96
2003-05-07, vimt1270.03o, 100, 22969, 0.37, 0.38, 50.09, 39.89
2003-05-06, vimt1260.03o, 100, 22967, 0.37, 0.38, 50.08, 39.88
2003-05-05, vimt1250.03o, 100, 22959, 0.37, 0.38, 50.07, 39.83
2003-05-04, vimt1240.03o, 96, 26, 0.37, 0.38, 50.07, 37.45
2003-05-03, vimt1230.03o, 100, 22976, 0.37, 0.37, 50.08, 39.96
2003-05-02, vimt1220.03o, 100, 7471, 0.37, 0.38, 50.06, 39.91
2003-05-01, vimt1210.03o, 100, 3824, 0.37, 0.38, 50.09, 39.82
2003-04-30, vimt1200.03o, 98, 11004, 0.36, 0.38, 50.08, 39.88
2003-04-29, vimt1190.03o, 100, 22971, 0.37, 0.38, 50.04, 39.82
2003-04-28, vimt1180.03o, 100, 22970, 0.37, 0.37, 50.11, 39.9
2003-04-27, vimt1170.03o, 100, 22964, 0.38, 0.37, 50.05, 39.78
2003-04-26, vimt1160.03o, 100, 22965, 0.37, 0.38, 50.05, 39.81
2003-04-25, vimt1150.03o, 100, 22971, 0.37, 0.38, 50.07, 39.84
2003-04-24, vimt1140.03o, 100, 5737, 0.38, 0.37, 50.08, 39.89
2003-04-23, vimt1130.03o, 100, 5735, 0.37, 0.37, 50.08, 39.93
2003-04-22, vimt1120.03o, 100, 22643, 0.37, 0.37, 50.13, 39.95
2003-04-21, vimt1110.03o, 100, 22955, 0.37, 0.37, 50.09, 39.9
2003-04-20, vimt1100.03o, 100, 4590, 0.38, 0.38, 50.03, 39.68
2003-04-19, vimt1090.03o, 100, 22935, 0.37, 0.38, 50.06, 39.8
2003-04-18, vimt1080.03o, 100, 22822, 0.37, 0.37, 50.12, 40
2003-04-17, vimt1070.03o, 99, 22591, 0.38, 0.38, 50.09, 39.93
2003-04-16, vimt1060.03o, 100, 11476, 0.37, 0.38, 50.07, 39.88
2003-04-15, vimt1050.03o, 100, 22939, 0.37, 0.38, 50.15, 40.07
2003-04-14, vimt1040.03o, 100, 22956, 0.37, 0.38, 50.1, 39.99
2003-04-13, vimt1030.03o, 100, 22937, 0.37, 0.38, 50.1, 39.93
2003-04-12, vimt1020.03o, 100, 22735, 0.37, 0.38, 50.12, 39.96
2003-04-11, vimt1010.03o, 100, 22073, 0.38, 0.38, 50.04, 39.76
2003-04-10, vimt1000.03o, 100, 21758, 0.38, 0.39, 50.03, 39.64
2003-04-09, vimt0990.03o, 100, 21950, 0.38, 0.39, 49.95, 39.48
2003-04-08, vimt0980.03o, 100, 22066, 0.38, 0.39, 49.98, 39.53
2003-04-07, vimt0970.03o, 100, 22066, 0.38, 0.38, 50.04, 39.72
2003-04-06, vimt0960.03o, 100, 22065, 0.38, 0.37, 50.09, 39.91
2003-04-05, vimt0950.03o, 100, 22057, 0.37, 0.39, 50.11, 40.01
2003-04-04, vimt0940.03o, 100, 21686, 0.37, 0.38, 50.13, 40.02
2003-04-03, vimt0930.03o, 100, 3135, 0.37, 0.38, 50.17, 40.03
2003-04-02, vimt0920.03o, 100, 7351, 0.37, 0.38, 50.1, 39.92
2003-04-01, vimt0910.03o, 100, 22081, 0.38, 0.38, 50.07, 39.75
2003-03-31, vimt0900.03o, 100, 22087, 0.38, 0.4, 49.99, 39.47
2003-03-30, vimt0890.03o, 100, 5516, 0.37, 0.39, 50.04, 39.6
2003-03-29, vimt0880.03o, 100, 22070, 0.37, 0.38, 50.07, 39.75
2003-03-28, vimt0870.03o, 100, 4412, 0.37, 0.39, 50.1, 39.82
2003-03-27, vimt0860.03o, 100, 22055, 0.37, 0.38, 50.05, 39.71
2003-03-26, vimt0850.03o, 100, 22068, 0.38, 0.39, 50.01, 39.61
2003-03-25, vimt0840.03o, 100, 22085, 0.37, 0.38, 50.07, 39.81
2003-03-24, vimt0830.03o, 100, 22077, 0.37, 0.39, 50.09, 39.92
2003-03-23, vimt0820.03o, 100, 22083, 0.38, 0.38, 50.04, 39.72
2003-03-22, vimt0810.03o, 100, 22093, 0.38, 0.39, 50.03, 39.67
2003-03-21, vimt0800.03o, 100, 22083, 0.37, 0.38, 50.08, 39.84
2003-03-20, vimt0790.03o, 100, 22076, 0.37, 0.37, 50.07, 39.86
2003-03-19, vimt0780.03o, 100, 22083, 0.37, 0.38, 50.09, 39.89
2003-03-18, vimt0770.03o, 100, 22038, 0.36, 0.37, 50.12, 39.98
2003-03-17, vimt0760.03o, 100, 22086, 0.36, 0.37, 50.13, 40.02
2003-03-16, vimt0750.03o, 100, 22086, 0.37, 0.38, 50.08, 39.93
2003-03-15, vimt0740.03o, 100, 21953, 0.37, 0.38, 50.1, 39.99
2003-03-14, vimt0730.03o, 100, 21874, 0.37, 0.38, 50.12, 39.94
2003-03-13, vimt0720.03o, 100, 22060, 0.37, 0.38, 50.04, 39.71
2003-03-12, vimt0710.03o, 100, 21871, 0.38, 0.39, 50.04, 39.71
2003-03-11, vimt0700.03o, 100, 22082, 0.38, 0.38, 50.01, 39.61
2003-03-10, vimt0690.03o, 100, 22081, 0.38, 0.39, 50.02, 39.65
2003-03-09, vimt0680.03o, 100, 22063, 0.39, 0.39, 50.01, 39.68
2003-03-08, vimt0670.03o, 100, 22074, 0.39, 0.39, 50.03, 39.76
2003-03-07, vimt0660.03o, 99, 4347, 0.37, 0.39, 50.08, 39.86
2003-03-06, vimt0650.03o, 100, 22062, 0.38, 0.38, 50.08, 39.9
2003-03-05, vimt0640.03o, 99, 21975, 0.38, 0.37, 50.13, 40.01
2003-03-04, vimt0630.03o, 100, 22039, 0.37, 0.38, 50.14, 40.09
2003-03-03, vimt0620.03o, 100, 22065, 0.37, 0.37, 50.14, 40.06
2003-03-02, vimt0610.03o, 98, 45, 0.36, 0.38, 50.11, 38.69
2003-03-01, vimt0600.03o, 100, 22047, 0.37, 0.38, 50.11, 39.98
2003-02-28, vimt0590.03o, 100, 3676, 0.37, 0.38, 50.11, 39.97
2003-02-27, vimt0580.03o, 100, 22067, 0.38, 0.37, 50.13, 40.05
2003-02-26, vimt0570.03o, 100, 22071, 0.37, 0.37, 50.11, 40.02
2003-02-25, vimt0560.03o, 100, 22061, 0.37, 0.38, 50.12, 40.05
2003-02-24, vimt0550.03o, 100, 22059, 0.36, 0.37, 50.15, 40.06
2003-02-23, vimt0540.03o, 100, 22063, 0.38, 0.38, 50.07, 39.9
2003-02-22, vimt0530.03o, 100, 22070, 0.37, 0.38, 50.05, 39.82
2003-02-21, vimt0520.03o, 100, 3146, 0.38, 0.38, 50.07, 39.82
2003-02-20, vimt0510.03o, 100, 22062, 0.37, 0.37, 50.14, 40.04
2003-02-19, vimt0500.03o, 99, 21887, 0.38, 0.38, 50.12, 39.97
2003-02-18, vimt0490.03o, 100, 21159, 0.37, 0.38, 50.15, 40.09
2003-02-17, vimt0480.03o, 100, 10573, 0.37, 0.37, 50.19, 40.16
2003-02-16, vimt0470.03o, 100, 21159, 0.37, 0.37, 50.2, 40.16
2003-02-15, vimt0460.03o, 100, 7047, 0.37, 0.37, 50.17, 40.14
2003-02-14, vimt0450.03o, 100, 7049, 0.37, 0.37, 50.15, 40.03
2003-02-13, vimt0440.03o, 100, 21147, 0.37, 0.37, 50.18, 40.12
2003-02-12, vimt0430.03o, 100, 21154, 0.37, 0.38, 50.1, 40.11
2003-02-11, vimt0420.03o, 100, 21157, 0.36, 0.37, 50.18, 40.2
2003-02-10, vimt0410.03o, 99, 20521, 0.38, 0.37, 50.1, 39.98
2003-02-09, vimt0400.03o, 100, 20409, 0.37, 0.36, 50.16, 40.06
2003-02-08, vimt0390.03o, 100, 21150, 0.37, 0.37, 50.21, 40.18
2003-02-07, vimt0380.03o, 100, 4228, 0.37, 0.37, 50.23, 40.22
2003-02-06, vimt0370.03o, 100, 21142, 0.37, 0.36, 50.22, 40.18
2003-02-05, vimt0360.03o, 100, 2349, 0.37, 0.36, 50.21, 40.19
2003-02-04, vimt0350.03o, 100, 21047, 0.38, 0.37, 50.2, 40.11
2003-02-03, vimt0340.03o, 100, 20966, 0.37, 0.37, 50.2, 40.14
2003-02-02, vimt0330.03o, 100, 7037, 0.36, 0.37, 50.2, 40.17
2003-02-01, vimt0320.03o, 100, 21136, 0.38, 0.38, 50.11, 39.75
2003-01-31, vimt0310.03o, 100, 21122, 0.39, 0.38, 50.07, 39.73
2003-01-30, vimt0300.03o, 100, 21123, 0.38, 0.38, 50.13, 39.88
2003-01-29, vimt0290.03o, 100, 21110, 0.38, 0.38, 50.16, 39.97
2003-01-28, vimt0280.03o, 97, 45, 0.38, 0.37, 50.14, 38.69
2003-01-27, vimt0270.03o, 100, 20355, 0.38, 0.39, 50.04, 39.68
2003-01-26, vimt0260.03o, 100, 20239, 0.38, 0.38, 50.07, 39.77
2003-01-25, vimt0250.03o, 99, 20245, 0.38, 0.38, 50.09, 39.82
2003-01-24, vimt0240.03o, 100, 5226, 0.37, 0.38, 50.13, 39.99
2003-01-23, vimt0230.03o, 97, 42, 0.37, 0.38, 50.03, 38.45
2003-01-22, vimt0220.03o, 100, 21114, 0.37, 0.37, 50.17, 40.09
2003-01-21, vimt0210.03o, 100, 21110, 0.37, 0.38, 50.18, 40.07
2003-01-20, vimt0200.03o, 100, 21109, 0.38, 0.39, 50.15, 40
2003-01-19, vimt0190.03o, 100, 21086, 0.38, 0.39, 50.13, 39.93
2003-01-18, vimt0180.03o, 100, 7030, 0.39, 0.38, 50.09, 39.83
2003-01-17, vimt0170.03o, 100, 21112, 0.38, 0.38, 50.14, 39.88
2003-01-16, vimt0160.03o, 100, 21111, 0.38, 0.38, 50.12, 39.96
2003-01-15, vimt0150.03o, 100, 21095, 0.37, 0.38, 50.17, 40.06
2003-01-14, vimt0140.03o, 100, 21092, 0.38, 0.38, 50.1, 39.93
2003-01-13, vimt0130.03o, 100, 21105, 0.38, 0.38, 50.15, 40
2003-01-12, vimt0120.03o, 100, 21074, 0.37, 0.38, 50.15, 40.03
2003-01-11, vimt0110.03o, 100, 10539, 0.37, 0.37, 50.17, 40.11
2003-01-10, vimt0100.03o, 100, 21087, 0.36, 0.37, 50.18, 40.19
2003-01-09, vimt0090.03o, 100, 2973, 0.36, 0.37, 50.2, 40.16
2003-01-08, vimt0080.03o, 100, 21086, 0.37, 0.38, 50.18, 40.04
2003-01-07, vimt0070.03o, 100, 21072, 0.37, 0.38, 50.1, 39.89
2003-01-06, vimt0060.03o, 100, 21071, 0.37, 0.38, 50.12, 39.95
2003-01-05, vimt0050.03o, 100, 7028, 0.38, 0.38, 50.09, 39.85
2003-01-04, vimt0040.03o, 100, 21086, 0.38, 0.38, 50.1, 39.84
2003-01-03, vimt0030.03o, 100, 21078, 0.37, 0.38, 50.15, 39.98
2003-01-02, vimt0020.03o, 100, 21055, 0.36, 0.37, 50.18, 40.13
2003-01-01, vimt0010.03o, 100, 21061, 0.36, 0.37, 50.25, 40.26
2002-12-31, vimt3650.02o, 99, 3001, 0.36, 0.38, 50.23, 40.2
2002-12-30, vimt3640.02o, 100, 20202, 0.36, 0.37, 50.32, 40.4
2002-12-29, vimt3630.02o, 100, 20135, 0.36, 0.37, 50.37, 40.49
2002-12-28, vimt3620.02o, 100, 1677, 0.36, 0.37, 50.31, 40.33
2002-12-27, vimt3610.02o, 96, 25, 0.37, 0.37, 50.35, 37.9
2002-12-26, vimt3600.02o, 100, 20113, 0.36, 0.37, 50.38, 40.46
2002-12-25, vimt3590.02o, 100, 20135, 0.37, 0.37, 50.38, 40.49
2002-12-24, vimt3580.02o, 100, 21061, 0.36, 0.36, 50.29, 40.35
2002-12-23, vimt3570.02o, 100, 21056, 0.36, 0.37, 50.29, 40.35
2002-12-22, vimt3560.02o, 100, 21055, 0.37, 0.37, 50.27, 40.32
2002-12-21, vimt3550.02o, 100, 21047, 0.37, 0.38, 50.24, 40.27
2002-12-20, vimt3540.02o, 100, 20793, 0.37, 0.38, 50.21, 40.24
2002-12-19, vimt3530.02o, 100, 20657, 0.38, 0.37, 50.22, 40.22
2002-12-18, vimt3520.02o, 100, 20467, 0.37, 0.39, 50.16, 40.1
2002-12-17, vimt3510.02o, 98, 20744, 0.36, 0.38, 50.23, 40.28
2002-12-16, vimt3500.02o, 100, 20662, 0.37, 0.37, 50.14, 40.11
2002-12-15, vimt3490.02o, 100, 7004, 0.37, 0.37, 50.21, 40.19
2002-12-14, vimt3480.02o, 100, 21003, 0.37, 0.38, 50.23, 40.17
2002-12-13, vimt3470.02o, 98, 71, 0.37, 0.38, 50.2, 39.18
2002-12-12, vimt3460.02o, 98, 62, 0.37, 0.37, 50.16, 38.95
2002-12-11, vimt3450.02o, 100, 21024, 0.37, 0.37, 50.2, 40.1
2002-12-10, vimt3440.02o, 100, 21031, 0.37, 0.38, 50.18, 40.11
2002-12-09, vimt3430.02o, 100, 21024, 0.37, 0.38, 50.18, 40.03
2002-12-08, vimt3420.02o, 100, 21025, 0.37, 0.38, 50.14, 40
2002-12-07, vimt3410.02o, 100, 5257, 0.37, 0.38, 50.2, 40.07
2002-12-06, vimt3400.02o, 99, 5201, 0.37, 0.38, 50.18, 40.01
2002-12-05, vimt3390.02o, 100, 21028, 0.38, 0.38, 50.15, 39.98
2002-12-04, vimt3380.02o, 100, 20662, 0.38, 0.39, 50.11, 39.9
2002-12-03, vimt3370.02o, 99, 21507, 0.38, 0.38, 50.06, 39.88
2002-12-02, vimt3360.02o, 100, 5472, 0.37, 0.37, 50.13, 39.96
2002-12-01, vimt3350.02o, 100, 21908, 0.37, 0.37, 50.12, 39.94
2002-11-30, vimt3340.02o, 96, 27, 0.37, 0.38, 50.13, 37.56
2002-11-29, vimt3330.02o, 100, 3652, 0.38, 0.38, 50.12, 39.87
2002-11-28, vimt3320.02o, 100, 21919, 0.38, 0.38, 50.08, 39.81
2002-11-27, vimt3310.02o, 100, 21916, 0.38, 0.39, 50.11, 39.86
2002-11-26, vimt3300.02o, 100, 10685, 0.37, 0.39, 50.04, 39.75
2002-11-25, vimt3290.02o, 100, 21920, 0.37, 0.38, 50.12, 39.89
2002-11-24, vimt3280.02o, 100, 21934, 0.37, 0.38, 50.1, 39.86
2002-11-23, vimt3270.02o, 100, 21940, 0.38, 0.38, 50.12, 39.87
2002-11-22, vimt3260.02o, 99, 21857, 0.38, 0.39, 50.06, 39.57
2002-11-21, vimt3250.02o, 100, 21942, 0.38, 0.4, 50.03, 39.56
2002-11-19, vimt3230.02o, 100, 21922, 0.37, 0.38, 50.09, 39.74
2002-11-18, vimt3220.02o, 100, 21481, 0.37, 0.39, 50.19, 39.97
2002-11-17, vimt3210.02o, 100, 21055, 0.4, 0.39, 50.16, 39.86
2002-11-16, vimt3200.02o, 100, 21057, 0.4, 0.4, 50.13, 39.82
2002-11-15, vimt3190.02o, 100, 21062, 0.4, 0.4, 50.12, 39.81
2002-11-14, vimt3180.02o, 100, 21055, 0.4, 0.41, 50.14, 39.87
2002-11-13, vimt3170.02o, 100, 21051, 0.39, 0.4, 50.1, 39.79
2002-11-12, vimt3160.02o, 100, 20401, 0.38, 0.39, 50.06, 39.78
2002-11-11, vimt3150.02o, 100, 10526, 0.37, 0.38, 50.16, 40.01
2002-11-10, vimt3140.02o, 98, 53, 0.37, 0.39, 50.18, 39.01
2002-11-09, vimt3130.02o, 100, 21084, 0.37, 0.38, 50.17, 40.04
2002-11-08, vimt3120.02o, 100, 21047, 0.37, 0.38, 50.17, 40.1
2002-11-07, vimt3110.02o, 100, 21068, 0.38, 0.38, 50.19, 40
2002-11-06, vimt3100.02o, 100, 1754, 0.38, 0.39, 50.13, 39.78
2002-11-05, vimt3090.02o, 99, 21746, 0.38, 0.4, 50.09, 39.76
2002-11-04, vimt3080.02o, 100, 21942, 0.38, 0.38, 50.1, 39.76
2002-10-29, vimt3020.02o, 100, 21925, 0.37, 0.38, 50.14, 39.91
2002-10-28, vimt3010.02o, 99, 20707, 0.38, 0.39, 50, 39.6
2002-10-27, vimt3000.02o, 100, 21943, 0.37, 0.38, 50.11, 39.9
2002-10-26, vimt2990.02o, 100, 21934, 0.37, 0.38, 50.13, 39.97
2002-10-25, vimt2980.02o, 96, 30, 0.38, 0.38, 50.14, 37.8
2002-10-22, vimt2950.02o, 100, 21920, 0.37, 0.38, 50.13, 39.9
2002-10-21, vimt2940.02o, 100, 10969, 0.38, 0.39, 50.13, 39.83
2002-10-20, vimt2930.02o, 100, 21626, 0.38, 0.39, 50.15, 39.83
2002-10-19, vimt2920.02o, 100, 21124, 0.37, 0.39, 50.16, 39.88
2002-10-18, vimt2910.02o, 100, 4223, 0.37, 0.37, 50.2, 40.01
2002-10-17, vimt2900.02o, 100, 21118, 0.37, 0.39, 50.21, 40.02
2002-10-16, vimt2890.02o, 100, 5278, 0.38, 0.38, 50.25, 40.1
2002-10-15, vimt2880.02o, 100, 20260, 0.38, 0.4, 50.18, 39.81
2002-10-14, vimt2870.02o, 100, 21087, 0.39, 0.4, 50.06, 39.52
2002-10-13, vimt2860.02o, 100, 21072, 0.39, 0.39, 50.08, 39.54
2002-10-12, vimt2850.02o, 100, 10535, 0.38, 0.4, 50.09, 39.64
2002-10-11, vimt2840.02o, 100, 7031, 0.38, 0.39, 50.1, 39.71
2002-10-10, vimt2830.02o, 100, 21091, 0.38, 0.4, 50.09, 39.53
2002-10-09, vimt2820.02o, 100, 21100, 0.39, 0.4, 50.07, 39.42
2002-10-08, vimt2810.02o, 100, 21080, 0.4, 0.41, 50.05, 39.26
2002-10-07, vimt2800.02o, 100, 21092, 0.41, 0.42, 50.04, 39.26
2002-10-06, vimt2790.02o, 100, 21989, 0.4, 0.41, 50.07, 39.45
2002-10-05, vimt2780.02o, 100, 21969, 0.39, 0.4, 50.1, 39.57
2002-10-04, vimt2770.02o, 100, 2442, 0.39, 0.39, 50.11, 39.65
2002-10-03, vimt2760.02o, 100, 21969, 0.38, 0.39, 50.1, 39.74
2002-10-02, vimt2750.02o, 100, 21992, 0.38, 0.39, 50.13, 39.78
2002-10-01, vimt2740.02o, 100, 21980, 0.38, 0.38, 50.18, 39.89
2002-09-30, vimt2730.02o, 100, 21949, 0.38, 0.39, 50.16, 39.84
2002-09-29, vimt2720.02o, 100, 10987, 0.38, 0.39, 50.17, 39.84
2002-09-28, vimt2710.02o, 100, 21969, 0.38, 0.39, 50.2, 39.91
2002-09-27, vimt2700.02o, 98, 50, 0.38, 0.38, 50.18, 38.64
2002-09-26, vimt2690.02o, 100, 21968, 0.39, 0.4, 50.11, 39.46
2002-09-25, vimt2680.02o, 100, 22845, 0.4, 0.4, 50.1, 39.37
2002-09-24, vimt2670.02o, 100, 22828, 0.39, 0.4, 50.11, 39.29
2002-09-23, vimt2660.02o, 100, 22812, 0.4, 0.42, 50.08, 39.19
2002-09-22, vimt2650.02o, 100, 22837, 0.39, 0.41, 50.08, 39.26
2002-09-21, vimt2640.02o, 100, 22831, 0.39, 0.41, 50.1, 39.37
2002-09-20, vimt2630.02o, 100, 7613, 0.4, 0.41, 50.11, 39.41
2002-09-19, vimt2620.02o, 100, 4569, 0.39, 0.4, 50.15, 39.52
2002-09-18, vimt2610.02o, 99, 22595, 0.38, 0.39, 50.23, 39.71
2002-09-17, vimt2600.02o, 100, 22847, 0.39, 0.39, 50.16, 39.55
2002-09-16, vimt2590.02o, 100, 22834, 0.39, 0.4, 50.14, 39.48
2002-09-15, vimt2580.02o, 100, 22824, 0.4, 0.41, 50.09, 39.26
2002-09-14, vimt2570.02o, 100, 22843, 0.4, 0.4, 50.09, 39.3
2002-09-13, vimt2560.02o, 99, 3796, 0.4, 0.41, 50.12, 39.35
2002-09-12, vimt2550.02o, 100, 22869, 0.39, 0.4, 50.13, 39.43
2002-09-11, vimt2540.02o, 100, 5704, 0.39, 0.4, 50.14, 39.44
2002-09-10, vimt2530.02o, 100, 11422, 0.39, 0.4, 50.09, 39.34
2002-09-09, vimt2520.02o, 99, 22600, 0.39, 0.4, 50.11, 39.48
2002-09-08, vimt2510.02o, 100, 22853, 0.38, 0.39, 50.17, 39.67
2002-09-07, vimt2500.02o, 100, 22854, 0.38, 0.4, 50.15, 39.62
2002-09-06, vimt2490.02o, 94, 17, 0.39, 0.41, 50.14, 35.95
2002-09-05, vimt2480.02o, 100, 4570, 0.39, 0.41, 50.13, 39.39
2002-09-04, vimt2470.02o, 100, 22844, 0.39, 0.4, 50.11, 39.31
2002-09-03, vimt2460.02o, 100, 22453, 0.39, 0.41, 50.08, 39.24
2002-09-02, vimt2450.02o, 100, 22852, 0.4, 0.41, 50.05, 39.02
2002-09-01, vimt2440.02o, 100, 22836, 0.41, 0.41, 50.05, 39.06
2002-08-31, vimt2430.02o, 100, 22880, 0.39, 0.41, 50.1, 39.4
2002-08-30, vimt2420.02o, 99, 5607, 0.39, 0.4, 50.1, 39.45
2002-08-29, vimt2410.02o, 100, 5711, 0.38, 0.39, 50.14, 39.57
2002-08-28, vimt2400.02o, 100, 22873, 0.38, 0.39, 50.14, 39.63
2002-08-27, vimt2390.02o, 100, 22877, 0.39, 0.4, 50.1, 39.48
2002-08-26, vimt2380.02o, 100, 22866, 0.39, 0.41, 50.1, 39.44
2002-08-25, vimt2370.02o, 100, 22869, 0.39, 0.4, 50.11, 39.44
2002-08-24, vimt2360.02o, 100, 22889, 0.39, 0.4, 50.1, 39.52
2002-08-23, vimt2350.02o, 100, 22852, 0.38, 0.41, 50.13, 39.52
2002-08-22, vimt2340.02o, 97, 31, 0.38, 0.39, 50.11, 37.57
2002-08-21, vimt2330.02o, 100, 22862, 0.38, 0.39, 50.15, 39.7
2002-08-20, vimt2320.02o, 100, 22875, 0.38, 0.39, 50.14, 39.73
2002-08-19, vimt2310.02o, 100, 22866, 0.37, 0.39, 50.16, 39.71
2002-08-18, vimt2300.02o, 100, 22838, 0.37, 0.39, 50.17, 39.71
2002-08-17, vimt2290.02o, 100, 22011, 0.38, 0.4, 50.11, 39.54
2002-08-16, vimt2280.02o, 100, 22015, 0.38, 0.4, 50.11, 39.49
2002-08-15, vimt2270.02o, 100, 22011, 0.39, 0.4, 50.16, 39.37
2002-08-14, vimt2260.02o, 100, 7335, 0.39, 0.4, 50.14, 39.32
2002-08-13, vimt2250.02o, 100, 22003, 0.39, 0.41, 50.13, 39.33
2002-08-12, vimt2240.02o, 100, 22849, 0.4, 0.41, 50.13, 39.26
2002-08-11, vimt2230.02o, 100, 22842, 0.4, 0.41, 50.1, 39.23
2002-08-10, vimt2220.02o, 100, 22844, 0.4, 0.41, 50.08, 39.2
2002-08-09, vimt2210.02o, 100, 4569, 0.39, 0.41, 50.09, 39.26
2002-08-08, vimt2200.02o, 100, 22850, 0.39, 0.4, 50.11, 39.46
2002-08-07, vimt2190.02o, 100, 22870, 0.38, 0.39, 50.14, 39.59
2002-08-06, vimt2180.02o, 99, 133, 0.38, 0.4, 50.13, 39.1
2002-08-05, vimt2170.02o, 100, 22849, 0.39, 0.39, 50.11, 39.48
2002-08-04, vimt2160.02o, 100, 5708, 0.38, 0.4, 50.11, 39.53
2002-08-03, vimt2150.02o, 100, 22855, 0.38, 0.39, 50.16, 39.7
2002-08-02, vimt2140.02o, 100, 22842, 0.38, 0.39, 50.15, 39.63
2002-08-01, vimt2130.02o, 100, 22835, 0.38, 0.4, 50.13, 39.53
2002-07-31, vimt2120.02o, 100, 22861, 0.39, 0.4, 50.11, 39.49
2002-07-30, vimt2110.02o, 100, 22844, 0.39, 0.4, 50.14, 39.51
2002-07-29, vimt2100.02o, 100, 21989, 0.39, 0.4, 50.11, 39.45
2002-07-28, vimt2090.02o, 100, 22009, 0.38, 0.39, 50.13, 39.58
2002-07-27, vimt2080.02o, 100, 22853, 0.39, 0.39, 50.15, 39.63
2002-07-26, vimt2070.02o, 100, 3808, 0.39, 0.4, 50.12, 39.41
2002-07-25, vimt2060.02o, 100, 22842, 0.4, 0.4, 50.11, 39.34
2002-07-24, vimt2050.02o, 99, 22636, 0.39, 0.4, 50.09, 39.34
2002-07-23, vimt2040.02o, 99, 11339, 0.39, 0.4, 50.09, 39.34
2002-07-22, vimt2030.02o, 100, 22877, 0.39, 0.39, 50.12, 39.59
2002-07-21, vimt2020.02o, 100, 22879, 0.38, 0.39, 50.15, 39.65
2002-07-20, vimt2010.02o, 100, 22867, 0.38, 0.39, 50.14, 39.65
2002-07-19, vimt2000.02o, 100, 7622, 0.39, 0.4, 50.14, 39.58
2002-07-18, vimt1990.02o, 99, 1735, 0.38, 0.39, 50.2, 39.65
2002-07-17, vimt1980.02o, 100, 22005, 0.38, 0.41, 50.08, 39.43
2002-07-16, vimt1970.02o, 96, 26, 0.39, 0.4, 50.16, 37.1
2002-07-15, vimt1960.02o, 100, 2281, 0.39, 0.4, 50.11, 39.37
2002-07-14, vimt1950.02o, 100, 22853, 0.39, 0.4, 50.11, 39.39
2002-07-13, vimt1940.02o, 100, 22836, 0.39, 0.41, 50.1, 39.34
2002-07-12, vimt1930.02o, 100, 7613, 0.39, 0.4, 50.1, 39.24
2002-07-11, vimt1920.02o, 100, 22846, 0.4, 0.4, 50.15, 39.44
2002-07-10, vimt1910.02o, 100, 22211, 0.4, 0.42, 50.08, 39.19
2002-07-09, vimt1900.02o, 100, 22836, 0.4, 0.41, 50.09, 39.23
2002-07-08, vimt1890.02o, 100, 22812, 0.39, 0.41, 50.07, 39.32
2002-07-07, vimt1880.02o, 100, 5709, 0.39, 0.41, 50.08, 39.5
2002-07-06, vimt1870.02o, 100, 22793, 0.38, 0.39, 50.11, 39.64
2002-07-05, vimt1860.02o, 100, 5490, 0.38, 0.39, 50.07, 39.57
2002-07-04, vimt1850.02o, 100, 21947, 0.38, 0.39, 50.11, 39.63
2002-07-03, vimt1840.02o, 100, 21968, 0.39, 0.4, 50.06, 39.42
2002-07-02, vimt1830.02o, 100, 21967, 0.39, 0.4, 50.07, 39.27
2002-07-01, vimt1820.02o, 100, 21505, 0.39, 0.4, 50.09, 39.43
2002-06-30, vimt1810.02o, 100, 21945, 0.39, 0.4, 50.04, 39.4
2002-06-29, vimt1800.02o, 100, 21969, 0.39, 0.4, 50.06, 39.49
2002-06-28, vimt1790.02o, 99, 21911, 0.38, 0.39, 50.09, 39.51
2002-06-27, vimt1780.02o, 100, 21734, 0.38, 0.39, 50.1, 39.53
2002-06-26, vimt1770.02o, 99, 3741, 0.39, 0.4, 50.11, 39.48
2002-06-25, vimt1760.02o, 100, 22838, 0.38, 0.39, 50.1, 39.48
2002-06-24, vimt1750.02o, 100, 11406, 0.39, 0.39, 50.1, 39.51
2002-06-23, vimt1740.02o, 100, 22814, 0.39, 0.39, 50.08, 39.56
2002-06-22, vimt1730.02o, 100, 22849, 0.38, 0.39, 50.12, 39.69
2002-06-21, vimt1720.02o, 82, 5183, 0.36, 0.39, 50.08, 39.75
2002-06-20, vimt1710.02o, 100, 21951, 0.38, 0.4, 50.09, 39.57
2002-06-19, vimt1700.02o, 98, 46, 0.39, 0.4, 50.05, 38.16
2002-06-18, vimt1690.02o, 99, 148, 0.39, 0.4, 50.05, 38.96
2002-06-17, vimt1680.02o, 97, 36, 0.39, 0.41, 50.06, 37.46
2002-06-16, vimt1670.02o, 100, 21978, 0.4, 0.41, 50.04, 39.34
2002-06-15, vimt1660.02o, 100, 21953, 0.39, 0.4, 50.03, 39.36
2002-06-14, vimt1650.02o, 99, 10938, 0.39, 0.4, 50.04, 39.42
2002-06-13, vimt1640.02o, 100, 21950, 0.39, 0.4, 50.03, 39.47
2002-06-12, vimt1630.02o, 100, 21948, 0.38, 0.39, 50.04, 39.51
2002-06-11, vimt1620.02o, 100, 21927, 0.38, 0.39, 50.08, 39.72
2002-06-10, vimt1610.02o, 100, 22795, 0.38, 0.39, 50.12, 39.76
2002-06-09, vimt1600.02o, 100, 22189, 0.38, 0.39, 50.1, 39.71
2002-06-08, vimt1590.02o, 100, 22797, 0.38, 0.39, 50.15, 39.79
2002-06-07, vimt1580.02o, 97, 5456, 0.38, 0.39, 50.19, 39.72
2002-06-06, vimt1570.02o, 100, 21292, 0.4, 0.41, 50.03, 39.18
2002-06-05, vimt1560.02o, 99, 22296, 0.39, 0.41, 50.03, 39.27
2002-06-04, vimt1550.02o, 100, 22805, 0.39, 0.39, 50.08, 39.61
2002-06-03, vimt1540.02o, 100, 22813, 0.38, 0.38, 50.13, 39.8
2002-06-02, vimt1530.02o, 100, 22821, 0.38, 0.39, 50.14, 39.79
2002-06-01, vimt1520.02o, 100, 4522, 0.38, 0.39, 50.14, 39.77
2002-05-31, vimt1510.02o, 99, 4508, 0.39, 0.41, 50.06, 39.45
2002-05-30, vimt1500.02o, 100, 22812, 0.4, 0.4, 50.06, 39.4
2002-05-29, vimt1490.02o, 100, 11400, 0.39, 0.39, 50.06, 39.44
2002-05-28, vimt1480.02o, 100, 22801, 0.39, 0.4, 50.06, 39.63
2002-05-27, vimt1470.02o, 100, 2282, 0.38, 0.39, 50.1, 39.76
2002-05-26, vimt1460.02o, 100, 22799, 0.38, 0.39, 50.12, 39.86
2002-05-25, vimt1450.02o, 100, 22802, 0.38, 0.39, 50.1, 39.77
2002-05-24, vimt1440.02o, 100, 11393, 0.39, 0.4, 50.08, 39.7
2002-05-23, vimt1430.02o, 100, 22794, 0.38, 0.39, 50.11, 39.73
2002-05-22, vimt1420.02o, 100, 22812, 0.38, 0.38, 50.11, 39.83
2002-05-21, vimt1410.02o, 100, 22820, 0.37, 0.39, 50.13, 39.94
2002-05-20, vimt1400.02o, 100, 22818, 0.37, 0.38, 50.13, 39.97
2002-05-19, vimt1390.02o, 100, 22825, 0.38, 0.38, 50.15, 39.94
2002-05-18, vimt1380.02o, 58, 2359, 0.39, 0.41, 49.97, 39.43
2002-05-17, vimt1370.02o, 100, 22450, 0.39, 0.39, 50.02, 39.62
2002-05-16, vimt1360.02o, 99, 237, 0.37, 0.38, 50.13, 39.68
2002-05-15, vimt1350.02o, 97, 31, 0.39, 0.39, 50.12, 37.73
2002-05-14, vimt1340.02o, 100, 22819, 0.39, 0.4, 50.07, 39.47
2002-05-13, vimt1330.02o, 100, 22793, 0.4, 0.4, 50.05, 39.42
2002-05-12, vimt1320.02o, 100, 22807, 0.38, 0.39, 50.05, 39.6
2002-05-11, vimt1310.02o, 100, 22814, 0.37, 0.39, 50.08, 39.82
2002-05-10, vimt1300.02o, 100, 22793, 0.38, 0.39, 50.09, 39.82
2002-05-09, vimt1290.02o, 100, 22784, 0.37, 0.38, 50.07, 39.73
2002-05-08, vimt1280.02o, 100, 3793, 0.37, 0.38, 50.12, 39.9
2002-05-07, vimt1270.02o, 100, 22792, 0.37, 0.38, 50.15, 39.99
2002-05-06, vimt1260.02o, 99, 4517, 0.37, 0.38, 50.14, 39.9
2002-05-05, vimt1250.02o, 100, 3792, 0.37, 0.38, 50.1, 39.86
2002-05-04, vimt1240.02o, 100, 7594, 0.38, 0.38, 50.08, 39.77
2002-05-03, vimt1230.02o, 100, 7592, 0.37, 0.39, 50.1, 39.86
2002-05-02, vimt1220.02o, 96, 25, 0.37, 0.38, 50.11, 37.6
2002-05-01, vimt1210.02o, 99, 11133, 0.37, 0.38, 50.08, 39.89
2002-04-30, vimt1200.02o, 99, 22564, 0.37, 0.37, 50.1, 39.94
2002-04-29, vimt1190.02o, 100, 2842, 0.37, 0.38, 50.12, 39.88
2002-04-28, vimt1180.02o, 100, 22752, 0.37, 0.39, 50.12, 39.95
2002-04-27, vimt1170.02o, 100, 1748, 0.36, 0.38, 50.16, 40.06
2002-04-26, vimt1160.02o, 100, 10942, 0.37, 0.37, 50.22, 40.19
2002-04-25, vimt1150.02o, 98, 3705, 0.38, 0.38, 50.14, 39.93
2002-04-24, vimt1140.02o, 99, 11261, 0.37, 0.38, 50.15, 39.96
2002-04-23, vimt1130.02o, 99, 21610, 0.38, 0.38, 50.15, 39.82
2002-04-22, vimt1120.02o, 100, 21818, 0.38, 0.39, 50.2, 39.88
2002-04-21, vimt1110.02o, 100, 21802, 0.37, 0.38, 50.22, 40.07
2002-04-20, vimt1100.02o, 100, 21787, 0.37, 0.37, 50.26, 40.2
2002-04-19, vimt1090.02o, 100, 21790, 0.36, 0.37, 50.29, 40.29
2002-04-18, vimt1080.02o, 100, 2177, 0.37, 0.37, 50.28, 40.25
2002-04-17, vimt1070.02o, 100, 21808, 0.36, 0.37, 50.27, 40.27
2002-04-16, vimt1060.02o, 100, 21773, 0.37, 0.38, 50.29, 40.27
2002-04-15, vimt1050.02o, 98, 65, 0.37, 0.38, 50.18, 39.04
2002-04-14, vimt1040.02o, 97, 42, 0.39, 0.4, 50.09, 38.01
2002-04-13, vimt1030.02o, 100, 22686, 0.38, 0.39, 50.09, 39.69
2002-04-12, vimt1020.02o, 100, 2839, 0.37, 0.39, 50.12, 39.79
2002-04-11, vimt1010.02o, 98, 81, 0.37, 0.39, 50.12, 39.07
2002-04-10, vimt1000.02o, 97, 37, 0.38, 0.38, 50.1, 38.08
2002-04-09, vimt0990.02o, 100, 22391, 0.37, 0.39, 50.16, 39.97
2002-04-08, vimt0980.02o, 97, 1693, 0.37, 0.37, 50.17, 40.05
2002-04-07, vimt0970.02o, 100, 3228, 0.36, 0.37, 50.23, 40.18
2002-04-06, vimt0960.02o, 100, 537, 0.36, 0.37, 50.25, 40.17
2002-04-05, vimt0950.02o, 96, 23, 0.36, 0.38, 50.21, 37.6
2002-04-04, vimt0940.02o, 99, 11178, 0.36, 0.37, 50.23, 40.17
2002-04-03, vimt0930.02o, 100, 3221, 0.36, 0.37, 50.25, 40.25
2002-04-02, vimt0920.02o, 100, 22572, 0.36, 0.38, 50.24, 40.13
2002-04-01, vimt0910.02o, 98, 58, 0.37, 0.38, 50.19, 39.05
2002-03-31, vimt0900.02o, 100, 2435, 0.36, 0.38, 50.2, 39.96
2002-03-30, vimt0890.02o, 98, 5536, 0.37, 0.37, 50.19, 40.07
2002-03-29, vimt0880.02o, 100, 3746, 0.36, 0.37, 50.29, 40.34
2002-03-28, vimt0870.02o, 100, 11227, 0.36, 0.37, 50.33, 40.43
2002-03-27, vimt0860.02o, 100, 22458, 0.36, 0.37, 50.28, 40.26
2002-03-26, vimt0850.02o, 99, 11006, 0.37, 0.38, 50.24, 40.1
2002-03-25, vimt0840.02o, 100, 22380, 0.37, 0.37, 50.28, 40.27
2002-03-24, vimt0830.02o, 96, 29, 0.36, 0.37, 50.33, 38.13
2002-03-23, vimt0820.02o, 100, 22497, 0.35, 0.37, 50.34, 40.34
2002-03-22, vimt0810.02o, 100, 5625, 0.37, 0.38, 50.29, 40.17
2002-03-21, vimt0800.02o, 100, 5620, 0.37, 0.39, 50.24, 40
2002-03-20, vimt0790.02o, 100, 5625, 0.37, 0.38, 50.25, 40.08
2002-03-19, vimt0780.02o, 100, 10935, 0.36, 0.36, 50.38, 40.44
2002-03-18, vimt0770.02o, 100, 22340, 0.34, 0.36, 50.42, 40.63
2002-03-17, vimt0760.02o, 100, 22497, 0.35, 0.36, 50.34, 40.47
2002-03-16, vimt0750.02o, 100, 22506, 0.35, 0.36, 50.36, 40.49
2002-03-15, vimt0740.02o, 100, 11253, 0.36, 0.36, 50.33, 40.44
2002-03-14, vimt0730.02o, 100, 22513, 0.35, 0.36, 50.37, 40.51
2002-03-13, vimt0720.02o, 100, 22539, 0.36, 0.36, 50.3, 40.28
2002-03-12, vimt0710.02o, 100, 4502, 0.37, 0.38, 50.26, 40.06
2002-03-11, vimt0700.02o, 100, 5629, 0.37, 0.38, 50.26, 40.12
2002-03-10, vimt0690.02o, 100, 11273, 0.36, 0.38, 50.26, 40.19
2002-03-09, vimt0680.02o, 100, 3752, 0.36, 0.39, 50.3, 40.25
2002-03-08, vimt0670.02o, 100, 22524, 0.35, 0.36, 50.35, 40.41
2002-03-07, vimt0660.02o, 100, 7515, 0.36, 0.37, 50.33, 40.38
2002-03-06, vimt0650.02o, 100, 22545, 0.36, 0.37, 50.31, 40.28
2002-03-05, vimt0640.02o, 100, 7513, 0.37, 0.37, 50.27, 40.18
2002-03-04, vimt0630.02o, 100, 7503, 0.36, 0.37, 50.3, 40.22
2002-03-03, vimt0620.02o, 100, 1410, 0.36, 0.37, 50.32, 40.34
2002-03-02, vimt0610.02o, 100, 22567, 0.36, 0.36, 50.31, 40.34
2002-03-01, vimt0600.02o, 100, 7526, 0.36, 0.37, 50.32, 40.35
2002-02-28, vimt0590.02o, 99, 21945, 0.37, 0.37, 50.2, 40.01
2002-02-27, vimt0580.02o, 100, 1233, 0.36, 0.37, 50.21, 39.96
2002-02-26, vimt0570.02o, 99, 22167, 0.37, 0.38, 50.22, 40.03
2002-02-25, vimt0560.02o, 100, 4517, 0.36, 0.39, 50.25, 40.12
2002-02-24, vimt0550.02o, 100, 4511, 0.36, 0.37, 50.3, 40.27
2002-02-23, vimt0540.02o, 100, 22590, 0.36, 0.37, 50.24, 40.08
2002-02-22, vimt0530.02o, 100, 22085, 0.37, 0.38, 50.2, 39.94
2002-02-21, vimt0520.02o, 100, 5594, 0.37, 0.37, 50.26, 40.16
2002-02-20, vimt0510.02o, 100, 22608, 0.37, 0.38, 50.28, 40.28
2002-02-19, vimt0500.02o, 100, 2824, 0.36, 0.37, 50.35, 40.45
2002-02-18, vimt0490.02o, 100, 22581, 0.37, 0.37, 50.37, 40.52
2002-02-17, vimt0480.02o, 100, 22607, 0.36, 0.37, 50.36, 40.51
2002-02-16, vimt0470.02o, 100, 22566, 0.37, 0.37, 50.34, 40.42
2002-02-15, vimt0460.02o, 100, 5644, 0.38, 0.37, 50.33, 40.38
2002-02-14, vimt0450.02o, 100, 22289, 0.36, 0.37, 50.4, 40.51
2002-02-13, vimt0440.02o, 100, 22594, 0.37, 0.38, 50.29, 40.21
2002-02-12, vimt0430.02o, 100, 22609, 0.38, 0.37, 50.29, 40.24
2002-02-11, vimt0420.02o, 99, 22402, 0.36, 0.37, 50.34, 40.41
2002-02-10, vimt0410.02o, 98, 22304, 0.38, 0.37, 50.35, 40.43
2002-02-09, vimt0400.02o, 100, 22610, 0.36, 0.37, 50.34, 40.39
2002-02-08, vimt0390.02o, 100, 22611, 0.38, 0.36, 50.35, 40.41
2002-02-07, vimt0380.02o, 100, 11221, 0.37, 0.37, 50.39, 40.47
2002-02-06, vimt0370.02o, 100, 22616, 0.38, 0.38, 50.32, 40.31
2002-02-05, vimt0360.02o, 97, 7352, 0.38, 0.37, 50.35, 40.36
2002-02-04, vimt0350.02o, 100, 22638, 0.37, 0.38, 50.34, 40.39
2002-02-03, vimt0340.02o, 100, 22623, 0.36, 0.37, 50.35, 40.44
2002-02-02, vimt0330.02o, 100, 22637, 0.37, 0.37, 50.39, 40.52
2002-02-01, vimt0320.02o, 100, 22633, 0.36, 0.36, 50.42, 40.62
2002-01-31, vimt0310.02o, 100, 22652, 0.37, 0.36, 50.45, 40.67
2002-01-30, vimt0300.02o, 100, 3234, 0.36, 0.37, 50.49, 40.8
2002-01-29, vimt0290.02o, 97, 1691, 0.37, 0.37, 50.41, 40.65
2002-01-28, vimt0280.02o, 93, 21246, 0.36, 0.36, 50.37, 40.58
2002-01-27, vimt0270.02o, 100, 22668, 0.37, 0.37, 50.35, 40.45
2002-01-26, vimt0260.02o, 100, 22677, 0.36, 0.37, 50.33, 40.42
2002-01-25, vimt0250.02o, 100, 7571, 0.37, 0.36, 50.31, 40.19
2002-01-24, vimt0240.02o, 100, 11360, 0.36, 0.36, 50.38, 40.56
2002-01-23, vimt0230.02o, 100, 22720, 0.35, 0.36, 50.43, 40.7
2002-01-22, vimt0220.02o, 100, 4539, 0.36, 0.36, 50.35, 40.5
2002-01-21, vimt0210.02o, 100, 22744, 0.36, 0.37, 50.31, 40.37
2002-01-20, vimt0200.02o, 100, 22744, 0.36, 0.36, 50.38, 40.58
2002-01-19, vimt0190.02o, 96, 27, 0.36, 0.36, 50.35, 38.09
2002-01-18, vimt0180.02o, 100, 22736, 0.36, 0.37, 50.38, 40.57
2002-01-17, vimt0170.02o, 100, 22748, 0.37, 0.36, 50.37, 40.53
2002-01-16, vimt0160.02o, 96, 28, 0.38, 0.37, 50.29, 38.03
2002-01-15, vimt0150.02o, 100, 22587, 0.36, 0.36, 50.4, 40.61
2002-01-14, vimt0140.02o, 100, 22038, 0.37, 0.37, 50.29, 40.3
2002-01-13, vimt0130.02o, 100, 22051, 0.37, 0.38, 50.26, 40.18
2002-01-12, vimt0120.02o, 100, 22050, 0.38, 0.37, 50.24, 40.1
2002-01-11, vimt0110.02o, 100, 22064, 0.37, 0.37, 50.26, 40.23
2002-01-10, vimt0100.02o, 99, 21455, 0.38, 0.37, 50.25, 40.26
2002-01-09, vimt0090.02o, 100, 22065, 0.37, 0.38, 50.28, 40.26
2002-01-08, vimt0080.02o, 100, 22071, 0.39, 0.38, 50.22, 40.07
2002-01-07, vimt0070.02o, 100, 22407, 0.37, 0.37, 50.28, 40.28
2002-01-06, vimt0060.02o, 100, 22086, 0.37, 0.36, 50.31, 40.32
2002-01-05, vimt0050.02o, 98, 47, 0.36, 0.37, 50.29, 38.91
2002-01-04, vimt0040.02o, 99, 86, 0.36, 0.36, 50.33, 39.75
2002-01-03, vimt0030.02o, 100, 11040, 0.36, 0.36, 50.32, 40.42
2002-01-02, vimt0020.02o, 98, 22092, 0.36, 0.36, 50.31, 40.42
2002-01-01, vimt0010.02o, 100, 22097, 0.37, 0.36, 50.34, 40.46
2001-12-31, vimt3650.01o, 99, 22538, 0.36, 0.36, 50.36, 40.51
2001-12-30, vimt3640.01o, 100, 22810, 0.35, 0.36, 50.39, 40.59
2001-12-29, vimt3630.01o, 100, 22818, 0.35, 0.35, 50.37, 40.57
2001-12-28, vimt3620.01o, 100, 22810, 0.36, 0.36, 50.37, 40.51
2001-12-27, vimt3610.01o, 100, 22815, 0.36, 0.36, 50.36, 40.43
2001-12-26, vimt3600.01o, 98, 48, 0.36, 0.36, 50.35, 39.26
2001-12-25, vimt3590.01o, 100, 22818, 0.36, 0.36, 50.38, 40.52
2001-12-24, vimt3580.01o, 100, 22834, 0.36, 0.36, 50.4, 40.59
2001-12-23, vimt3570.01o, 100, 22808, 0.36, 0.35, 50.38, 40.54
2001-12-22, vimt3560.01o, 98, 22274, 0.36, 0.36, 50.31, 40.41
2001-12-21, vimt3550.01o, 96, 25, 0.35, 0.36, 50.43, 38.14
2001-12-20, vimt3540.01o, 100, 7430, 0.37, 0.36, 50.36, 40.47
2001-12-19, vimt3530.01o, 100, 4568, 0.36, 0.36, 50.33, 40.36
2001-12-18, vimt3520.01o, 100, 22596, 0.36, 0.37, 50.4, 40.54
2001-12-17, vimt3510.01o, 100, 22851, 0.36, 0.37, 50.37, 40.49
2001-12-16, vimt3500.01o, 100, 22856, 0.36, 0.36, 50.43, 40.66
2001-12-15, vimt3490.01o, 100, 22861, 0.35, 0.35, 50.46, 40.77
2001-12-14, vimt3480.01o, 100, 11426, 0.36, 0.36, 50.43, 40.72
2001-12-13, vimt3470.01o, 100, 22223, 0.37, 0.37, 50.31, 40.42
2001-12-12, vimt3460.01o, 100, 22789, 0.36, 0.36, 50.42, 40.63
2001-12-11, vimt3450.01o, 98, 22220, 0.36, 0.36, 50.38, 40.6
2001-12-10, vimt3440.01o, 100, 22863, 0.35, 0.36, 50.45, 40.68
2001-12-09, vimt3430.01o, 100, 22869, 0.36, 0.37, 50.35, 40.44
2001-12-08, vimt3420.01o, 100, 22874, 0.37, 0.36, 50.35, 40.39
2001-12-07, vimt3410.01o, 100, 22882, 0.36, 0.37, 50.36, 40.39
2001-12-06, vimt3400.01o, 100, 22539, 0.36, 0.37, 50.39, 40.53
2001-12-05, vimt3390.01o, 100, 22888, 0.36, 0.36, 50.41, 40.6
2001-12-04, vimt3380.01o, 100, 22346, 0.36, 0.36, 50.38, 40.53
2001-12-03, vimt3370.01o, 100, 22887, 0.36, 0.36, 50.37, 40.51
2001-12-02, vimt3360.01o, 100, 11443, 0.37, 0.37, 50.38, 40.55
2001-12-01, vimt3350.01o, 100, 22884, 0.36, 0.36, 50.37, 40.51
2001-11-30, vimt3340.01o, 100, 22880, 0.36, 0.36, 50.4, 40.61
2001-11-29, vimt3330.01o, 100, 3815, 0.35, 0.36, 50.42, 40.67
2001-11-28, vimt3320.01o, 100, 3265, 0.36, 0.35, 50.43, 40.66
2001-11-27, vimt3310.01o, 100, 22886, 0.36, 0.36, 50.46, 40.72
2001-11-26, vimt3300.01o, 100, 22879, 0.35, 0.35, 50.47, 40.7
2001-11-25, vimt3290.01o, 100, 22890, 0.35, 0.36, 50.45, 40.61
2001-11-24, vimt3280.01o, 99, 11059, 0.36, 0.36, 50.36, 40.45
2001-11-23, vimt3270.01o, 100, 22532, 0.35, 0.36, 50.37, 40.4
2001-11-22, vimt3260.01o, 100, 7629, 0.36, 0.37, 50.36, 40.34
2001-11-21, vimt3250.01o, 100, 22886, 0.37, 0.39, 50.36, 40.25
2001-11-20, vimt3240.01o, 100, 2799, 0.37, 0.38, 50.31, 40.1
2001-11-19, vimt3230.01o, 100, 22892, 0.37, 0.37, 50.35, 40.22
2001-11-18, vimt3220.01o, 100, 22893, 0.37, 0.37, 50.36, 40.29
2001-11-17, vimt3210.01o, 100, 22890, 0.38, 0.38, 50.35, 40.27
2001-11-16, vimt3200.01o, 100, 3268, 0.38, 0.38, 50.35, 40.26
2001-11-15, vimt3190.01o, 100, 22895, 0.37, 0.37, 50.35, 40.25
2001-11-14, vimt3180.01o, 100, 22902, 0.37, 0.37, 50.4, 40.44
2001-11-13, vimt3170.01o, 100, 22445, 0.37, 0.37, 50.38, 40.42
2001-11-12, vimt3160.01o, 100, 22885, 0.36, 0.37, 50.4, 40.48
2001-11-11, vimt3150.01o, 100, 22893, 0.36, 0.36, 50.42, 40.48
2001-11-10, vimt3140.01o, 100, 22013, 0.37, 0.38, 50.41, 40.35
2001-11-09, vimt3130.01o, 100, 22457, 0.38, 0.39, 50.31, 40
2001-11-08, vimt3120.01o, 100, 22647, 0.37, 0.37, 50.35, 40.14
2001-11-07, vimt3110.01o, 100, 22889, 0.36, 0.37, 50.38, 40.28
2001-11-06, vimt3100.01o, 100, 1267, 0.38, 0.4, 50.33, 40.01
2001-11-05, vimt3090.01o, 100, 22878, 0.38, 0.39, 50.36, 40.14
2001-11-04, vimt3080.01o, 100, 22884, 0.37, 0.38, 50.39, 40.29
2001-11-03, vimt3070.01o, 100, 7627, 0.38, 0.37, 50.35, 40.25
2001-11-02, vimt3060.01o, 100, 11440, 0.38, 0.38, 50.38, 40.36
2001-11-01, vimt3050.01o, 98, 7459, 0.37, 0.37, 50.34, 40.21
2001-10-31, vimt3040.01o, 100, 1759, 0.36, 0.37, 50.41, 40.38
2001-10-30, vimt3030.01o, 100, 22376, 0.36, 0.37, 50.4, 40.36
2001-10-29, vimt3020.01o, 100, 22724, 0.37, 0.38, 50.39, 40.31
2001-10-28, vimt3010.01o, 100, 22872, 0.38, 0.38, 50.42, 40.38
2001-10-27, vimt3000.01o, 100, 22882, 0.37, 0.39, 50.37, 40.2
2001-10-26, vimt2990.01o, 100, 4576, 0.39, 0.39, 50.37, 40.1
2001-10-25, vimt2980.01o, 98, 1179, 0.38, 0.39, 50.33, 40.04
2001-10-24, vimt2970.01o, 100, 22892, 0.38, 0.38, 50.4, 40.2
2001-10-23, vimt2960.01o, 100, 22877, 0.37, 0.38, 50.39, 40.21
2001-10-22, vimt2950.01o, 100, 4574, 0.37, 0.39, 50.41, 40.29
2001-10-21, vimt2940.01o, 100, 557, 0.36, 0.39, 50.42, 40.27
2001-10-20, vimt2930.01o, 100, 22900, 0.37, 0.39, 50.39, 40.19
2001-10-19, vimt2920.01o, 63, 536, 0.4, 0.4, 50.44, 39.93
2001-10-18, vimt2910.01o, 62, 634, 0.39, 0.4, 50.31, 39.7
2001-10-12, vimt2850.01o, 69, 3153, 0.4, 0.41, 49.85, 39.48
2001-10-11, vimt2840.01o, 79, 1509, 0.41, 0.41, 49.74, 39.28
2001-10-10, vimt2830.01o, 60, 2036, 0.39, 0.39, 49.76, 39.37
2001-10-09, vimt2820.01o, 63, 3248, 0.37, 0.39, 49.82, 39.73
2001-10-08, vimt2810.01o, 72, 1365, 0.37, 0.39, 49.8, 39.79
2001-10-07, vimt2800.01o, 68, 1112, 0.37, 0.38, 49.79, 39.69
2001-10-06, vimt2790.01o, 64, 1934, 0.38, 0.39, 49.85, 39.83
2001-10-05, vimt2780.01o, 53, 1264, 0.37, 0.38, 49.72, 39.54
2001-10-04, vimt2770.01o, 62, 1529, 0.38, 0.41, 49.76, 39.36
2001-10-03, vimt2760.01o, 66, 1630, 0.39, 0.4, 49.7, 39.16
2001-10-02, vimt2750.01o, 67, 763, 0.39, 0.4, 49.68, 39.15
2001-10-01, vimt2740.01o, 66, 1375, 0.39, 0.4, 49.67, 39.17
2001-09-30, vimt2730.01o, 69, 2272, 0.4, 0.42, 49.68, 39.11
2001-09-29, vimt2720.01o, 62, 3551, 0.39, 0.41, 49.64, 39.18
2001-09-28, vimt2710.01o, 65, 2478, 0.38, 0.39, 49.65, 39.19
2001-09-27, vimt2700.01o, 70, 1457, 0.39, 0.41, 49.69, 39.19
2001-09-26, vimt2690.01o, 63, 3598, 0.39, 0.41, 49.63, 39.12
2001-09-25, vimt2680.01o, 71, 2029, 0.38, 0.4, 49.7, 39.21
2001-09-24, vimt2670.01o, 72, 2730, 0.39, 0.41, 49.68, 39.21
2001-09-23, vimt2660.01o, 75, 777, 0.39, 0.39, 49.71, 39.37
2001-09-22, vimt2650.01o, 73, 795, 0.39, 0.41, 49.71, 39.32
2001-09-21, vimt2640.01o, 67, 2559, 0.38, 0.39, 49.65, 39.24
2001-09-20, vimt2630.01o, 77, 2913, 0.37, 0.39, 49.74, 39.54
2001-09-19, vimt2620.01o, 59, 1867, 0.37, 0.39, 49.58, 39.08
2001-09-18, vimt2610.01o, 57, 2457, 0.38, 0.4, 49.63, 39.1
2001-09-17, vimt2600.01o, 59, 3235, 0.38, 0.39, 49.6, 39.15
2001-09-16, vimt2590.01o, 72, 1380, 0.37, 0.4, 49.72, 39.35
2001-09-15, vimt2580.01o, 70, 2008, 0.38, 0.39, 49.66, 39.13
2001-09-14, vimt2570.01o, 72, 1273, 0.39, 0.4, 49.68, 39.19
2001-09-13, vimt2560.01o, 58, 1605, 0.37, 0.38, 49.7, 39.37
2001-09-12, vimt2550.01o, 76, 2176, 0.37, 0.39, 49.73, 39.55
2001-09-11, vimt2540.01o, 69, 7839, 0.37, 0.39, 49.67, 39.49
2001-09-10, vimt2530.01o, 69, 1124, 0.37, 0.4, 49.66, 39.5
2001-09-09, vimt2520.01o, 72, 100, 0.36, 0.38, 49.69, 39.12
2001-09-08, vimt2510.01o, 55, 2942, 0.37, 0.38, 49.55, 39.24
2001-09-07, vimt2500.01o, 63, 2395, 0.38, 0.37, 49.67, 39.44
2001-09-06, vimt2490.01o, 70, 2653, 0.37, 0.38, 49.64, 39.36
2001-09-05, vimt2480.01o, 60, 1986, 0.38, 0.41, 49.57, 38.95
2001-09-04, vimt2470.01o, 74, 1654, 0.38, 0.39, 49.64, 39.33
2001-09-03, vimt2460.01o, 77, 1702, 0.37, 0.39, 49.66, 39.34
2001-09-02, vimt2450.01o, 72, 1921, 0.38, 0.41, 49.61, 39.25
2001-09-01, vimt2440.01o, 65, 3364, 0.38, 0.38, 49.56, 39.19
2001-08-31, vimt2430.01o, 74, 1363, 0.38, 0.38, 49.72, 39.58
2001-08-30, vimt2420.01o, 60, 4026, 0.38, 0.39, 49.6, 39.26
2001-08-29, vimt2410.01o, 57, 3929, 0.37, 0.38, 49.62, 39.26
2001-08-28, vimt2400.01o, 64, 4732, 0.38, 0.39, 49.52, 38.95
2001-08-27, vimt2390.01o, 72, 1640, 0.38, 0.4, 49.58, 38.94
2001-08-26, vimt2380.01o, 76, 2162, 0.37, 0.38, 49.59, 39.12
2001-08-25, vimt2370.01o, 75, 1432, 0.38, 0.39, 49.6, 39.17
2001-08-24, vimt2360.01o, 54, 5946, 0.37, 0.39, 49.47, 38.86
2001-08-23, vimt2350.01o, 67, 2464, 0.37, 0.38, 49.58, 39.27
2001-08-22, vimt2340.01o, 70, 1771, 0.36, 0.38, 49.67, 39.48
2001-08-21, vimt2330.01o, 69, 5111, 0.38, 0.39, 49.6, 39.25
2001-08-20, vimt2320.01o, 66, 7257, 0.37, 0.39, 49.62, 39.3
2001-08-19, vimt2310.01o, 74, 5596, 0.37, 0.4, 49.63, 39.23
2001-08-18, vimt2300.01o, 70, 1931, 0.36, 0.39, 49.49, 38.88
2001-08-17, vimt2290.01o, 55, 1313, 0.39, 0.41, 49.4, 38.52
2001-08-16, vimt2280.01o, 67, 738, 0.38, 0.39, 49.46, 38.78
2001-08-15, vimt2270.01o, 67, 1190, 0.38, 0.41, 49.52, 38.9
2001-08-14, vimt2260.01o, 70, 3970, 0.37, 0.38, 49.48, 38.91
2001-08-13, vimt2250.01o, 68, 3122, 0.38, 0.41, 49.49, 38.94
2001-08-12, vimt2240.01o, 61, 2236, 0.37, 0.39, 49.45, 38.93
2001-08-11, vimt2230.01o, 73, 2366, 0.37, 0.39, 49.59, 39.19
2001-08-10, vimt2220.01o, 69, 757, 0.36, 0.38, 49.53, 38.92
2001-08-09, vimt2210.01o, 58, 4098, 0.37, 0.4, 49.61, 38.98
2001-08-08, vimt2200.01o, 74, 16226, 0.37, 0.39, 49.63, 39.06
2001-08-07, vimt2190.01o, 59, 3150, 0.39, 0.4, 49.43, 38.56
2001-08-06, vimt2180.01o, 66, 7001, 0.37, 0.42, 49.56, 39.02
2001-08-05, vimt2170.01o, 75, 16554, 0.37, 0.39, 49.67, 39.4
2001-08-04, vimt2160.01o, 70, 1919, 0.36, 0.39, 49.56, 39.23
2001-08-03, vimt2150.01o, 76, 8301, 0.35, 0.37, 49.68, 39.54
2001-08-02, vimt2140.01o, 71, 1830, 0.35, 0.37, 49.56, 39.27
2001-08-01, vimt2130.01o, 58, 4127, 0.35, 0.38, 49.5, 39.23
2001-07-31, vimt2120.01o, 76, 8358, 0.35, 0.37, 49.73, 39.8
2001-07-30, vimt2110.01o, 57, 5863, 0.34, 0.35, 49.66, 39.51
2001-07-29, vimt2100.01o, 78, 8530, 0.35, 0.38, 49.73, 39.6
2001-07-28, vimt2090.01o, 78, 527, 0.36, 0.39, 49.62, 39.26
2001-07-27, vimt2080.01o, 70, 5183, 0.36, 0.38, 49.56, 39.2
2001-07-26, vimt2070.01o, 82, 4661, 0.35, 0.36, 49.67, 39.58
2001-07-25, vimt2060.01o, 52, 3591, 0.37, 0.41, 49.45, 39.04
2001-07-24, vimt2050.01o, 76, 2411, 0.36, 0.37, 49.64, 39.54
2001-07-23, vimt2040.01o, 82, 4659, 0.35, 0.38, 49.67, 39.54
2001-07-22, vimt2030.01o, 58, 6153, 0.36, 0.39, 49.51, 39.15
2001-07-21, vimt2020.01o, 72, 5299, 0.35, 0.37, 49.59, 39.38
2001-07-20, vimt2010.01o, 54, 1144, 0.36, 0.39, 49.5, 39.09
2001-07-19, vimt2000.01o, 79, 2254, 0.36, 0.37, 49.62, 39.45
2001-07-18, vimt1990.01o, 52, 1229, 0.36, 0.39, 49.52, 39.06
2001-07-17, vimt1980.01o, 80, 1517, 0.35, 0.36, 49.66, 39.62
2001-07-16, vimt1970.01o, 51, 953, 0.35, 0.36, 49.54, 39.34
2001-07-15, vimt1960.01o, 78, 4298, 0.36, 0.37, 49.62, 39.56
2001-07-14, vimt1950.01o, 73, 4161, 0.35, 0.39, 49.59, 39.3
2001-07-13, vimt1940.01o, 51, 1327, 0.38, 0.4, 49.29, 38.49
2001-07-12, vimt1930.01o, 76, 4146, 0.35, 0.37, 49.65, 39.47
2001-07-11, vimt1920.01o, 62, 1637, 0.35, 0.36, 49.5, 39.14
2001-07-10, vimt1910.01o, 81, 61, 0.35, 0.36, 49.65, 38.72
2001-07-09, vimt1900.01o, 59, 3898, 0.37, 0.39, 49.49, 39.04
2001-07-08, vimt1890.01o, 62, 4376, 0.36, 0.38, 49.42, 38.88
2001-07-07, vimt1880.01o, 70, 5308, 0.36, 0.38, 49.58, 39.32
2001-07-06, vimt1870.01o, 54, 407, 0.37, 0.39, 49.61, 39.35
2001-07-05, vimt1860.01o, 77, 4408, 0.35, 0.37, 49.57, 39.22
2001-07-04, vimt1850.01o, 70, 500, 0.39, 0.39, 49.62, 39.26
2001-07-03, vimt1840.01o, 69, 2521, 0.36, 0.37, 49.51, 38.98
2001-07-02, vimt1830.01o, 76, 1017, 0.36, 0.39, 49.56, 39.09
2001-07-01, vimt1820.01o, 65, 838, 0.38, 0.39, 49.51, 38.98
2001-06-30, vimt1810.01o, 81, 4622, 0.36, 0.38, 49.52, 39.11
2001-06-29, vimt1800.01o, 75, 1863, 0.36, 0.37, 49.48, 39.07
2001-06-28, vimt1790.01o, 80, 6047, 0.36, 0.37, 49.55, 39.26
2001-06-27, vimt1780.01o, 67, 1239, 0.35, 0.37, 49.51, 39.18
2001-06-26, vimt1770.01o, 66, 4839, 0.35, 0.38, 49.59, 39.29
2001-06-25, vimt1760.01o, 73, 1851, 0.35, 0.37, 49.54, 39.21
2001-06-24, vimt1750.01o, 72, 819, 0.36, 0.39, 49.52, 39.11
2001-06-23, vimt1740.01o, 81, 2310, 0.35, 0.38, 49.59, 39.25
2001-06-22, vimt1730.01o, 85, 2413, 0.36, 0.38, 49.62, 39.28
2001-06-21, vimt1720.01o, 79, 5864, 0.35, 0.38, 49.53, 39.11
2001-06-20, vimt1710.01o, 66, 2789, 0.36, 0.39, 49.5, 38.95
2001-06-19, vimt1700.01o, 79, 63, 0.35, 0.39, 49.58, 38.4
2001-06-18, vimt1690.01o, 82, 6236, 0.36, 0.39, 49.6, 39.24
2001-06-17, vimt1680.01o, 83, 1357, 0.36, 0.38, 49.59, 39.25
2001-06-16, vimt1670.01o, 79, 2259, 0.37, 0.38, 49.55, 39.2
2001-06-15, vimt1660.01o, 85, 4867, 0.36, 0.37, 49.6, 39.24
2001-06-14, vimt1650.01o, 68, 7451, 0.37, 0.39, 49.55, 39.23
2001-06-13, vimt1640.01o, 82, 3741, 0.34, 0.35, 49.61, 39.63
2001-06-12, vimt1630.01o, 72, 1239, 0.34, 0.36, 49.62, 39.64
2001-06-11, vimt1620.01o, 62, 3164, 0.36, 0.4, 49.56, 39.28
2001-06-10, vimt1610.01o, 89, 2908, 0.35, 0.36, 49.6, 39.49
2001-06-09, vimt1600.01o, 75, 2846, 0.35, 0.38, 49.6, 39.38
2001-06-08, vimt1590.01o, 79, 5979, 0.35, 0.39, 49.52, 39.26
2001-06-07, vimt1580.01o, 82, 2678, 0.36, 0.38, 49.57, 39.34
2001-06-06, vimt1570.01o, 71, 5220, 0.36, 0.37, 49.59, 39.48
2001-06-05, vimt1560.01o, 72, 2722, 0.36, 0.35, 49.62, 39.68
2001-06-04, vimt1550.01o, 82, 2550, 0.35, 0.37, 49.56, 39.62
2001-06-03, vimt1540.01o, 64, 1559, 0.33, 0.35, 49.65, 39.72
2001-06-02, vimt1530.01o, 78, 4436, 0.33, 0.35, 49.71, 39.95
2001-06-01, vimt1520.01o, 83, 2100, 0.36, 0.38, 49.61, 39.56
2001-05-31, vimt1510.01o, 71, 3749, 0.37, 0.4, 49.55, 39.17
2001-05-30, vimt1500.01o, 79, 2009, 0.34, 0.37, 49.61, 39.46
2001-05-29, vimt1490.01o, 76, 2887, 0.34, 0.37, 49.64, 39.66
2001-05-28, vimt1480.01o, 77, 2504, 0.34, 0.37, 49.72, 39.9
2001-05-27, vimt1470.01o, 66, 1321, 0.35, 0.38, 49.62, 39.73
2001-05-26, vimt1460.01o, 82, 1863, 0.36, 0.38, 49.68, 39.79
2001-05-25, vimt1450.01o, 83, 3139, 0.35, 0.37, 49.67, 39.66
2001-05-24, vimt1440.01o, 84, 6372, 0.36, 0.39, 49.67, 39.52
2001-05-23, vimt1430.01o, 76, 3455, 0.36, 0.38, 49.59, 39.21
2001-05-22, vimt1420.01o, 80, 2524, 0.35, 0.36, 49.63, 39.58
2001-05-21, vimt1410.01o, 72, 8244, 0.34, 0.36, 49.6, 39.63
2001-05-20, vimt1400.01o, 72, 1268, 0.34, 0.35, 49.64, 39.7
2001-05-19, vimt1390.01o, 76, 1153, 0.34, 0.36, 49.66, 39.81
2001-05-18, vimt1380.01o, 74, 1407, 0.36, 0.36, 49.64, 39.79
2001-05-17, vimt1370.01o, 76, 4334, 0.34, 0.36, 49.76, 39.91
2001-05-16, vimt1360.01o, 88, 2230, 0.36, 0.36, 49.61, 39.6
2001-05-15, vimt1350.01o, 82, 1441, 0.35, 0.39, 49.67, 39.74
2001-05-14, vimt1340.01o, 72, 5468, 0.35, 0.37, 49.63, 39.66
2001-05-13, vimt1330.01o, 71, 2316, 0.35, 0.38, 49.65, 39.72
2001-05-12, vimt1320.01o, 75, 1886, 0.35, 0.37, 49.68, 39.72
2001-05-11, vimt1310.01o, 79, 1641, 0.35, 0.38, 49.67, 39.5
2001-05-10, vimt1300.01o, 81, 3709, 0.35, 0.38, 49.71, 39.59
2001-05-09, vimt1290.01o, 90, 5112, 0.36, 0.38, 49.68, 39.43
2001-05-08, vimt1280.01o, 89, 2246, 0.37, 0.38, 49.6, 39.3
2001-05-07, vimt1270.01o, 82, 65, 0.36, 0.39, 49.65, 38.59
2001-05-06, vimt1260.01o, 86, 893, 0.35, 0.37, 49.6, 39.61
2001-05-05, vimt1250.01o, 86, 696, 0.35, 0.37, 49.65, 39.71
2001-05-04, vimt1240.01o, 85, 566, 0.34, 0.35, 49.62, 39.64
2001-05-03, vimt1230.01o, 85, 1946, 0.34, 0.35, 49.63, 39.82
2001-05-02, vimt1220.01o, 72, 1171, 0.36, 0.37, 49.69, 39.83
2001-05-01, vimt1210.01o, 87, 1313, 0.34, 0.36, 49.64, 39.63
2001-04-30, vimt1200.01o, 90, 2049, 0.34, 0.36, 49.61, 39.67
2001-04-29, vimt1190.01o, 81, 2648, 0.33, 0.35, 49.7, 39.98
2001-04-28, vimt1180.01o, 74, 8452, 0.33, 0.34, 49.65, 39.91
2001-04-27, vimt1170.01o, 82, 978, 0.35, 0.37, 49.7, 39.89
2001-04-26, vimt1160.01o, 82, 1705, 0.35, 0.39, 49.65, 39.69
2001-04-25, vimt1150.01o, 87, 865, 0.36, 0.39, 49.59, 39.48
2001-04-24, vimt1140.01o, 79, 3584, 0.35, 0.38, 49.62, 39.69
2001-04-23, vimt1130.01o, 77, 2406, 0.35, 0.37, 49.62, 39.77
2001-04-22, vimt1120.01o, 80, 1638, 0.34, 0.33, 49.68, 40.09
2001-04-21, vimt1110.01o, 68, 35, 0.32, 0.33, 49.69, 38.46
2001-04-20, vimt1100.01o, 87, 137, 0.33, 0.34, 9, 6.4
2001-04-19, vimt1090.01o, 90, 2036, 0.34, 0.34, 9, 6.4
2001-04-18, vimt1080.01o, 82, 671, 0.37, 0.39, 9, 6.37
2001-04-17, vimt1070.01o, 90, 887, 0.35, 0.35, 9, 6.37
2001-04-16, vimt1060.01o, 88, 804, 0.34, 0.36, 49.66, 39.88
2001-04-15, vimt1050.01o, 89, 982, 0.34, 0.37, 49.66, 40.01
2001-04-14, vimt1040.01o, 79, 1234, 0.35, 0.37, 49.7, 40.04
2001-04-13, vimt1030.01o, 80, 758, 0.34, 0.34, 49.67, 40.03
2001-04-12, vimt1020.01o, 62, 1385, 0.33, 0.34, 49.76, 40.25
2001-04-11, vimt1010.01o, 73, 1338, 0.33, 0.35, 49.73, 40.26
2001-04-10, vimt1000.01o, 84, 1660, 0.33, 0.34, 49.69, 40.24
2001-04-09, vimt0990.01o, 77, 1865, 0.32, 0.36, 49.67, 40.22
2001-04-08, vimt0980.01o, 80, 917, 0.33, 0.37, 49.67, 40.18
2001-04-07, vimt0970.01o, 80, 1098, 0.33, 0.37, 49.65, 40.06
2001-04-06, vimt0960.01o, 83, 1675, 0.34, 0.36, 49.62, 39.79
2001-04-05, vimt0950.01o, 63, 645, 0.35, 0.36, 49.6, 39.97
2001-04-04, vimt0940.01o, 85, 1163, 0.34, 0.36, 49.61, 39.85
2001-04-03, vimt0930.01o, 81, 41, 0.35, 0.36, 49.59, 38.62
2001-04-02, vimt0920.01o, 48, 56, 0.34, 0.37, 49.58, 38.7
2001-04-01, vimt0910.01o, 38, 1048, 0.33, 0.37, 49.53, 39.53
2001-03-31, vimt0900.01o, 84, 235, 0.36, 0.38, 49.52, 39.26
2001-03-30, vimt0890.01o, 88, 605, 0.35, 0.38, 49.48, 39.38
2001-03-29, vimt0880.01o, 87, 1481, 0.36, 0.37, 49.48, 39.46
2001-03-28, vimt0870.01o, 90, 459, 0.35, 0.36, 49.51, 39.46
2001-03-27, vimt0860.01o, 86, 930, 0.35, 0.36, 49.46, 39.5
2001-03-26, vimt0850.01o, 87, 1710, 0.37, 0.37, 49.45, 39.64
2001-03-25, vimt0840.01o, 94, 619, 0.4, 0.41, 49.17, 39.03
2001-03-24, vimt0830.01o, 82, 2003, 0.35, 0.36, 49.55, 39.8
2001-03-23, vimt0820.01o, 77, 1054, 0.34, 0.37, 49.58, 39.91
2001-03-22, vimt0810.01o, 28, 871, 0.42, 0.4, 49.68, 40
2001-03-21, vimt0800.01o, 81, 497, 0.45, 0.46, 49.56, 39.51
2001-01-31, vimt0310.01o, 97, 5289, 0.34, 0.34, 49.7, 40.35
2001-01-30, vimt0300.01o, 64, 1947, 0.34, 0.34, 49.64, 40.22
2001-01-29, vimt0290.01o, 100, 22817, 0.33, 0.34, 49.65, 40.28
2001-01-28, vimt0280.01o, 100, 22805, 0.33, 0.34, 49.67, 40.31
2001-01-27, vimt0270.01o, 59, 771, 0.32, 0.33, 49.74, 40.43
2001-01-26, vimt0260.01o, 100, 4560, 0.33, 0.34, 49.66, 40.3
2001-01-25, vimt0250.01o, 100, 4557, 0.33, 0.34, 49.67, 40.29
2001-01-24, vimt0240.01o, 100, 22799, 0.33, 0.34, 49.64, 40.2
2001-01-23, vimt0230.01o, 98, 7419, 0.33, 0.34, 49.62, 40.13
2001-01-22, vimt0220.01o, 100, 22816, 0.34, 0.35, 49.61, 40.07
2001-01-21, vimt0210.01o, 100, 5701, 0.33, 0.34, 49.62, 40.08
2001-01-20, vimt0200.01o, 100, 3255, 0.33, 0.35, 49.62, 40.11
2001-01-19, vimt0190.01o, 100, 11392, 0.33, 0.34, 49.65, 40.19
2001-01-18, vimt0180.01o, 100, 22790, 0.33, 0.34, 49.68, 40.27
2001-01-17, vimt0170.01o, 100, 3792, 0.32, 0.33, 49.7, 40.4
2001-01-16, vimt0160.01o, 100, 22767, 0.32, 0.34, 49.73, 40.44
2001-01-15, vimt0150.01o, 100, 5691, 0.33, 0.33, 49.69, 40.36
2001-01-14, vimt0140.01o, 100, 1264, 0.33, 0.34, 49.65, 40.2
2001-01-13, vimt0130.01o, 77, 2503, 0.33, 0.33, 49.68, 40.3
2001-01-12, vimt0120.01o, 100, 3796, 0.32, 0.33, 49.67, 40.33
2001-01-11, vimt0110.01o, 52, 3581, 0.32, 0.34, 49.77, 40.37
2001-01-10, vimt0100.01o, 100, 22762, 0.32, 0.33, 49.67, 40.22
2001-01-09, vimt0090.01o, 53, 5181, 0.32, 0.33, 49.95, 40.55
2001-01-08, vimt0080.01o, 99, 10998, 0.33, 0.34, 49.65, 40.13
2001-01-07, vimt0070.01o, 100, 5685, 0.34, 0.35, 49.7, 40.1
2001-01-06, vimt0060.01o, 85, 1207, 0.35, 0.36, 49.62, 39.87
2001-01-05, vimt0050.01o, 100, 11216, 0.34, 0.35, 49.62, 39.93
2001-01-04, vimt0040.01o, 100, 4550, 0.34, 0.35, 49.61, 39.89
2001-01-03, vimt0030.01o, 100, 22279, 0.34, 0.35, 49.6, 39.85
2001-01-02, vimt0020.01o, 100, 22754, 0.33, 0.35, 49.62, 39.95
2001-01-01, vimt0010.01o, 100, 2065, 0.33, 0.35, 49.65, 39.93
2000-12-31, vimt3660.00o, 100, 5685, 0.34, 0.35, 49.66, 39.97
2000-12-30, vimt3650.00o, 99, 150, 0.34, 0.35, 49.64, 39.54
2000-12-29, vimt3640.00o, 100, 22757, 0.35, 0.36, 49.65, 39.92
2000-12-28, vimt3630.00o, 100, 1514, 0.34, 0.37, 49.65, 39.98
2000-12-27, vimt3620.00o, 100, 22741, 0.34, 0.36, 49.66, 40.04
2000-12-26, vimt3610.00o, 100, 5690, 0.34, 0.36, 49.65, 40.05
2000-12-25, vimt3600.00o, 100, 22758, 0.33, 0.35, 49.66, 40.08
2000-12-24, vimt3590.00o, 100, 22746, 0.34, 0.35, 49.66, 40
2000-12-23, vimt3580.00o, 100, 2791, 0.36, 0.38, 49.35, 39.42
2000-12-22, vimt3570.00o, 100, 2784, 0.34, 0.35, 49.65, 39.96
2000-12-21, vimt3560.00o, 100, 11378, 0.35, 0.35, 49.66, 39.93
2000-12-20, vimt3550.00o, 100, 22729, 0.34, 0.36, 49.67, 39.95
2000-12-19, vimt3540.00o, 100, 4451, 0.33, 0.35, 49.71, 40.12
2000-12-18, vimt3530.00o, 100, 2066, 0.34, 0.36, 49.68, 39.99
2000-12-17, vimt3520.00o, 100, 22113, 0.33, 0.36, 49.65, 39.95
2000-12-16, vimt3510.00o, 100, 22744, 0.33, 0.35, 49.68, 40.05
2000-12-15, vimt3500.00o, 97, 33, 0.34, 0.35, 49.66, 38.12
2000-12-14, vimt3490.00o, 100, 11371, 0.33, 0.34, 49.66, 40.19
2000-12-13, vimt3480.00o, 90, 2935, 0.33, 0.34, 49.83, 40.5
2000-12-12, vimt3470.00o, 100, 22499, 0.32, 0.35, 49.7, 40.21
2000-12-11, vimt3460.00o, 81, 2302, 0.33, 0.34, 49.78, 40.36
2000-12-10, vimt3450.00o, 56, 1836, 0.33, 0.34, 49.8, 40.26
2000-12-09, vimt3440.00o, 45, 3729, 0.34, 0.35, 49.77, 40.24
2000-12-08, vimt3430.00o, 100, 11027, 0.34, 0.34, 49.68, 40.09
2000-12-07, vimt3420.00o, 71, 2239, 0.34, 0.36, 49.75, 39.99
2000-12-06, vimt3410.00o, 100, 21999, 0.34, 0.35, 49.69, 39.91
2000-12-05, vimt3400.00o, 100, 22066, 0.35, 0.36, 49.64, 39.82
2000-12-04, vimt3390.00o, 100, 2933, 0.34, 0.36, 49.69, 39.98
2000-12-03, vimt3380.00o, 100, 21166, 0.34, 0.35, 49.74, 40.06
2000-12-02, vimt3370.00o, 81, 4273, 0.35, 0.36, 49.81, 40.21
2000-12-01, vimt3360.00o, 100, 2167, 0.34, 0.35, 49.68, 40.03
2000-11-30, vimt3350.00o, 100, 1469, 0.35, 0.35, 49.69, 39.95
2000-11-29, vimt3340.00o, 100, 2171, 0.34, 0.36, 49.71, 39.99
2000-11-28, vimt3330.00o, 100, 3670, 0.35, 0.35, 49.67, 39.81
2000-11-27, vimt3320.00o, 100, 3157, 0.39, 0.4, 49.28, 39.1
2000-11-26, vimt3310.00o, 100, 1572, 0.34, 0.35, 49.65, 39.83
2000-11-25, vimt3300.00o, 100, 5511, 0.34, 0.36, 49.65, 39.87
2000-11-24, vimt3290.00o, 100, 3674, 0.34, 0.35, 49.67, 39.95
2000-11-23, vimt3280.00o, 100, 11025, 0.33, 0.35, 49.7, 40.09
2000-11-22, vimt3270.00o, 100, 21457, 0.34, 0.35, 49.64, 39.96
2000-11-21, vimt3260.00o, 100, 22036, 0.34, 0.35, 49.68, 39.81
2000-11-20, vimt3250.00o, 100, 4409, 0.34, 0.35, 49.68, 39.92
2000-11-19, vimt3240.00o, 100, 3148, 0.34, 0.36, 49.67, 39.95
2000-11-18, vimt3230.00o, 100, 22032, 0.33, 0.36, 49.7, 40.12
2000-11-17, vimt3220.00o, 100, 22033, 0.33, 0.34, 49.73, 40.22
2000-11-16, vimt3210.00o, 100, 21332, 0.33, 0.35, 49.67, 40.11
2000-11-15, vimt3200.00o, 100, 22033, 0.33, 0.34, 49.73, 40.24
2000-11-14, vimt3190.00o, 100, 22044, 0.33, 0.34, 49.74, 40.25
2000-11-13, vimt3180.00o, 100, 3670, 0.33, 0.35, 49.72, 40.17
2000-11-12, vimt3170.00o, 100, 22018, 0.33, 0.34, 49.73, 40.26
2000-11-11, vimt3160.00o, 89, 2178, 0.33, 0.35, 49.71, 40.18
2000-11-10, vimt3150.00o, 86, 1059, 0.34, 0.36, 49.73, 40.11
2000-11-09, vimt3140.00o, 90, 6640, 0.35, 0.34, 49.75, 40.21
2000-11-08, vimt3130.00o, 94, 4167, 0.35, 0.36, 49.69, 39.97
2000-11-07, vimt3120.00o, 86, 1179, 0.35, 0.37, 49.7, 39.97
2000-11-06, vimt3110.00o, 84, 1678, 0.35, 0.36, 49.68, 39.91
2000-11-05, vimt3100.00o, 86, 1189, 0.35, 0.36, 49.79, 40.11
2000-11-04, vimt3090.00o, 86, 1718, 0.35, 0.36, 49.67, 39.8
2000-11-03, vimt3080.00o, 89, 2821, 0.34, 0.36, 49.71, 39.89
2000-11-02, vimt3070.00o, 88, 2168, 0.37, 0.36, 49.71, 39.91
2000-11-01, vimt3060.00o, 79, 1725, 0.36, 0.36, 49.65, 39.78
2000-10-31, vimt3050.00o, 87, 2394, 0.35, 0.36, 49.7, 39.99
2000-10-30, vimt3040.00o, 49, 1667, 0.38, 0.36, 49.62, 39.63
2000-10-29, vimt3030.00o, 63, 224, 0.34, 0.36, 49.92, 40.34
2000-10-28, vimt3020.00o, 71, 61, 0.34, 0.35, 49.85, 39.42
2000-10-27, vimt3010.00o, 68, 2001, 0.35, 0.35, 49.74, 39.92
2000-10-26, vimt3000.00o, 74, 1626, 0.34, 0.35, 49.9, 40.16
2000-10-25, vimt2990.00o, 67, 1352, 0.36, 0.36, 49.88, 39.93
2000-10-24, vimt2980.00o, 68, 1602, 0.35, 0.36, 49.83, 39.84
2000-10-23, vimt2970.00o, 71, 1951, 0.35, 0.38, 49.9, 39.93
2000-10-22, vimt2960.00o, 59, 4033, 0.34, 0.37, 49.74, 39.65
2000-10-21, vimt2950.00o, 68, 1815, 0.35, 0.36, 49.92, 40.03
2000-10-20, vimt2940.00o, 69, 3784, 0.36, 0.38, 49.79, 39.56
2000-10-19, vimt2930.00o, 69, 1343, 0.38, 0.37, 49.8, 39.64
2000-10-18, vimt2920.00o, 50, 3094, 0.32, 0.34, 49.89, 39.88
2000-10-17, vimt2910.00o, 52, 1371, 0.34, 0.36, 49.88, 39.87
2000-10-16, vimt2900.00o, 55, 3426, 0.33, 0.34, 49.88, 40
2000-10-15, vimt2890.00o, 50, 1563, 0.34, 0.35, 49.85, 39.92
2000-10-14, vimt2880.00o, 47, 1447, 0.33, 0.34, 49.83, 39.96
2000-10-13, vimt2870.00o, 48, 1224, 0.32, 0.33, 50.11, 40.67
2000-10-12, vimt2860.00o, 34, 8, 0.33, 0.36, 49.61, 31.58
2000-10-11, vimt2850.00o, 24, 1152, 0.31, 0.34, 49.36, 39.14
2000-10-10, vimt2840.00o, 48, 1743, 0.33, 0.34, 49.74, 39.76
2000-10-09, vimt2830.00o, 44, 5183, 0.34, 0.34, 49.66, 39.57
2000-10-07, vimt2810.00o, 86, 636, 0.35, 0.36, 49.91, 39.88
2000-10-06, vimt2800.00o, 16, 2346, 0.33, 0.34, 49.61, 39.39
2000-10-05, vimt2790.00o, 4, 142, 0.24, 0.28, 50.09, 39.96
2000-09-22, vimt2660.00o, 46, 1200, 0.35, 0.35, 49.8, 39.63
2000-09-20, vimt2640.00o, 45, 2310, 0.34, 0.36, 49.8, 39.32
2000-09-19, vimt2630.00o, 40, 2345, 0.35, 0.36, 49.79, 39.32
2000-09-18, vimt2620.00o, 42, 1181, 0.35, 0.38, 49.75, 39.1
2000-09-17, vimt2610.00o, 40, 1613, 0.35, 0.37, 49.72, 39.08
2000-09-16, vimt2600.00o, 100, 5274, 0.34, 0.35, 49.82, 39.41
2000-09-15, vimt2590.00o, 37, 632, 0.34, 0.37, 49.78, 39.19
2000-09-14, vimt2580.00o, 37, 4487, 0.34, 0.36, 49.79, 39.37
2000-09-13, vimt2570.00o, 42, 2339, 0.34, 0.36, 49.71, 39.05
2000-09-12, vimt2560.00o, 41, 4947, 0.36, 0.36, 49.68, 39.15
2000-09-11, vimt2550.00o, 39, 2375, 0.34, 0.35, 49.75, 39.37
2000-09-10, vimt2540.00o, 38, 2265, 0.32, 0.34, 49.77, 39.48
2000-07-18, vimt2000.00o, 100, 888, 0.34, 0.36, 49.9, 39.67
2000-07-17, vimt1990.00o, 100, 13440, 0.33, 0.34, 49.94, 39.95
2000-07-16, vimt1980.00o, 79, 1712, 0.33, 0.36, 49.89, 39.82
2000-07-15, vimt1970.00o, 75, 2893, 0.34, 0.35, 49.87, 39.72
2000-07-14, vimt1960.00o, 71, 1843, 0.34, 0.36, 49.81, 39.56
2000-07-13, vimt1950.00o, 68, 1325, 0.34, 0.35, 49.76, 39.59
2000-07-12, vimt1940.00o, 64, 1819, 0.33, 0.34, 49.86, 39.82