Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-25, vdcy3300.24o, 90, 1273, 0.35, 0.32, 43.85, 39.5
2024-11-24, vdcy3290.24o, 90, 2289, 0.36, 0.34, 43.79, 39.47
2024-11-23, vdcy3280.24o, 90, 3816, 0.34, 0.33, 43.9, 39.53
2024-11-22, vdcy3270.24o, 90, 1833, 0.36, 0.33, 43.89, 39.36
2024-11-21, vdcy3260.24o, 89, 1133, 0.37, 0.34, 43.84, 39.33
2024-11-20, vdcy3250.24o, 90, 2293, 0.36, 0.35, 43.87, 39.5
2024-11-19, vdcy3240.24o, 90, 3053, 0.34, 0.32, 43.87, 39.44
2024-11-18, vdcy3230.24o, 90, 1990, 0.34, 0.32, 43.84, 39.43
2024-11-17, vdcy3220.24o, 90, 954, 0.35, 0.36, 43.83, 39.42
2024-11-16, vdcy3210.24o, 90, 1208, 0.36, 0.34, 43.9, 39.51
2024-11-15, vdcy3200.24o, 89, 1325, 0.38, 0.34, 43.9, 39.48
2024-11-14, vdcy3190.24o, 90, 1831, 0.34, 0.31, 43.89, 39.42
2024-11-13, vdcy3180.24o, 90, 1205, 0.37, 0.33, 43.88, 39.45
2024-11-12, vdcy3170.24o, 90, 1638, 0.35, 0.33, 43.89, 39.44
2024-11-11, vdcy3160.24o, 90, 1432, 0.38, 0.33, 43.87, 39.35
2024-11-10, vdcy3150.24o, 90, 1347, 0.34, 0.33, 43.83, 39.32
2024-11-09, vdcy3140.24o, 90, 1389, 0.36, 0.32, 43.89, 39.42
2024-11-08, vdcy3130.24o, 90, 995, 0.36, 0.34, 43.91, 39.32
2024-11-07, vdcy3120.24o, 90, 1581, 0.34, 0.32, 43.86, 39.34
2024-11-06, vdcy3110.24o, 90, 2082, 0.34, 0.33, 43.91, 39.37
2024-11-05, vdcy3100.24o, 90, 1527, 0.39, 0.34, 43.88, 39.35
2024-11-04, vdcy3090.24o, 90, 3274, 0.37, 0.34, 43.87, 39.28
2024-11-03, vdcy3080.24o, 90, 1636, 0.35, 0.34, 43.83, 39.33
2024-11-02, vdcy3070.24o, 89, 2288, 0.34, 0.34, 43.86, 39.34
2024-11-01, vdcy3060.24o, 90, 1761, 0.33, 0.33, 43.91, 39.34
2024-10-31, vdcy3050.24o, 89, 2541, 0.35, 0.33, 43.84, 39.41
2024-10-30, vdcy3040.24o, 89, 1575, 0.36, 0.32, 43.88, 39.4
2024-10-29, vdcy3030.24o, 89, 1693, 0.36, 0.33, 43.86, 39.44
2024-10-28, vdcy3020.24o, 89, 2077, 0.34, 0.33, 43.79, 39.34
2024-10-27, vdcy3010.24o, 89, 2541, 0.33, 0.32, 43.82, 39.06
2024-10-26, vdcy3000.24o, 89, 2177, 0.33, 0.32, 43.82, 39.17
2024-10-25, vdcy2990.24o, 89, 1428, 0.36, 0.32, 43.84, 39.3
2024-10-24, vdcy2980.24o, 89, 2179, 0.34, 0.31, 43.79, 39.28
2024-10-23, vdcy2970.24o, 90, 1434, 0.38, 0.33, 43.8, 39.19
2024-10-22, vdcy2960.24o, 89, 1203, 0.38, 0.33, 43.82, 39.25
2024-10-21, vdcy2950.24o, 89, 2537, 0.35, 0.32, 43.8, 39.24
2024-10-20, vdcy2940.24o, 89, 1831, 0.35, 0.33, 43.83, 39.27
2024-10-19, vdcy2930.24o, 89, 1271, 0.39, 0.31, 43.81, 39.3
2024-10-18, vdcy2920.24o, 90, 1578, 0.34, 0.33, 43.86, 39.29
2024-10-17, vdcy2910.24o, 89, 1523, 0.34, 0.33, 43.85, 39.38
2024-10-16, vdcy2900.24o, 89, 1650, 0.36, 0.33, 43.8, 39.31
2024-10-15, vdcy2890.24o, 89, 1977, 0.32, 0.32, 43.85, 39.33
2024-10-14, vdcy2880.24o, 90, 1990, 0.35, 0.34, 43.83, 39.29
2024-10-13, vdcy2870.24o, 89, 2539, 0.37, 0.35, 43.87, 39.37
2024-10-12, vdcy2860.24o, 90, 2692, 0.34, 0.34, 43.78, 39.32
2024-10-11, vdcy2850.24o, 89, 1172, 0.33, 0.36, 43.82, 39.27
2024-10-10, vdcy2840.24o, 89, 1757, 0.34, 0.36, 43.85, 39.31
2024-10-09, vdcy2830.24o, 90, 2081, 0.36, 0.33, 43.84, 39.3
2024-10-08, vdcy2820.24o, 89, 1830, 0.35, 0.34, 43.83, 39.25
2024-10-07, vdcy2810.24o, 90, 935, 0.34, 0.32, 43.76, 39.19
2024-10-06, vdcy2800.24o, 90, 1696, 0.33, 0.32, 43.83, 39.17
2024-10-05, vdcy2790.24o, 89, 2859, 0.33, 0.32, 43.85, 39.34
2024-10-04, vdcy2780.24o, 89, 1744, 0.36, 0.33, 43.79, 39.14
2024-10-03, vdcy2770.24o, 89, 1634, 0.34, 0.33, 43.84, 39.15
2024-10-02, vdcy2760.24o, 90, 1578, 0.37, 0.33, 43.76, 39.14
2024-10-01, vdcy2750.24o, 89, 1759, 0.37, 0.32, 43.74, 39.19
2024-09-30, vdcy2740.24o, 89, 1307, 0.34, 0.34, 43.8, 39.24
2024-09-29, vdcy2730.24o, 90, 1831, 0.33, 0.33, 43.77, 39.31
2024-09-28, vdcy2720.24o, 90, 2289, 0.34, 0.33, 43.79, 38.88
2024-09-27, vdcy2710.24o, 89, 2175, 0.33, 0.32, 43.79, 39.3
2024-09-26, vdcy2700.24o, 90, 1636, 0.34, 0.32, 43.78, 38.9
2024-09-25, vdcy2690.24o, 90, 1635, 0.34, 0.33, 43.82, 39.2
2024-09-24, vdcy2680.24o, 89, 2857, 0.33, 0.31, 43.75, 39.22
2024-09-23, vdcy2670.24o, 90, 1145, 0.35, 0.33, 43.77, 39.19
2024-09-22, vdcy2660.24o, 90, 1145, 0.4, 0.34, 43.74, 39.42
2024-09-21, vdcy2650.24o, 89, 1474, 0.36, 0.32, 43.91, 39.23
2024-09-20, vdcy2640.24o, 89, 2283, 0.33, 0.32, 43.81, 38.94
2024-09-19, vdcy2630.24o, 89, 1972, 0.35, 0.33, 43.85, 39.36
2024-09-18, vdcy2620.24o, 89, 1759, 0.36, 0.34, 43.81, 39.47
2024-09-17, vdcy2610.24o, 89, 1759, 0.34, 0.32, 43.79, 39.25
2024-09-16, vdcy2600.24o, 89, 1523, 0.34, 0.35, 43.83, 39.23
2024-09-15, vdcy2590.24o, 89, 1345, 0.34, 0.32, 43.78, 39.28
2024-09-14, vdcy2580.24o, 89, 1426, 0.36, 0.33, 43.77, 39.21
2024-09-13, vdcy2570.24o, 89, 914, 0.37, 0.32, 43.79, 39.18
2024-09-12, vdcy2560.24o, 90, 1831, 0.35, 0.33, 43.85, 39.23
2024-09-11, vdcy2550.24o, 89, 1203, 0.35, 0.34, 43.82, 39.24
2024-09-10, vdcy2540.24o, 89, 1692, 0.35, 0.31, 43.77, 39.04
2024-09-09, vdcy2530.24o, 89, 1473, 0.37, 0.32, 43.75, 39.09
2024-09-08, vdcy2520.24o, 89, 953, 0.38, 0.33, 43.78, 39.07
2024-09-07, vdcy2510.24o, 90, 1832, 0.36, 0.32, 43.72, 38.99
2024-09-06, vdcy2500.24o, 90, 1345, 0.37, 0.36, 43.75, 38.97
2024-09-05, vdcy2490.24o, 89, 1345, 0.35, 0.32, 43.73, 39
2024-09-04, vdcy2480.24o, 89, 1269, 0.36, 0.34, 43.71, 39.18
2024-09-03, vdcy2470.24o, 90, 738, 0.37, 0.37, 43.75, 39.18
2024-09-02, vdcy2460.24o, 90, 1204, 0.35, 0.33, 43.74, 39.18
2024-09-01, vdcy2450.24o, 89, 1270, 0.33, 0.34, 43.8, 39.17
2024-08-31, vdcy2440.24o, 90, 1347, 0.35, 0.33, 43.77, 39.16
2024-08-30, vdcy2430.24o, 89, 1629, 0.34, 0.32, 43.85, 39.23
2024-08-29, vdcy2420.24o, 90, 1347, 0.34, 0.33, 43.81, 39.19
2024-08-28, vdcy2410.24o, 89, 1142, 0.36, 0.35, 43.87, 39.2
2024-08-27, vdcy2400.24o, 90, 1090, 0.37, 0.33, 43.85, 39.25
2024-08-26, vdcy2390.24o, 90, 995, 0.34, 0.33, 43.89, 38.52
2024-08-25, vdcy2380.24o, 89, 1386, 0.37, 0.32, 43.86, 39.23
2024-08-24, vdcy2370.24o, 89, 1633, 0.38, 0.34, 43.85, 39.27
2024-08-23, vdcy2360.24o, 89, 1345, 0.36, 0.34, 43.85, 38.89
2024-08-22, vdcy2350.24o, 90, 1205, 0.36, 0.34, 43.85, 39.23
2024-08-21, vdcy2340.24o, 90, 975, 0.37, 0.34, 43.75, 39.06
2024-08-20, vdcy2330.24o, 90, 1205, 0.35, 0.33, 43.75, 39.07
2024-08-19, vdcy2320.24o, 90, 1386, 0.35, 0.33, 43.83, 39.18
2024-08-18, vdcy2310.24o, 90, 934, 0.33, 0.33, 43.75, 39.12
2024-08-17, vdcy2300.24o, 90, 994, 0.37, 0.35, 43.83, 39.14
2024-08-16, vdcy2290.24o, 89, 1428, 0.36, 0.34, 43.83, 39.18
2024-08-15, vdcy2280.24o, 89, 1522, 0.35, 0.33, 43.77, 39.16
2024-08-14, vdcy2270.24o, 90, 1387, 0.34, 0.31, 43.8, 39.17
2024-08-13, vdcy2260.24o, 89, 1268, 0.34, 0.33, 43.82, 39.16
2024-08-12, vdcy2250.24o, 89, 692, 0.42, 0.33, 43.78, 39.14
2024-08-11, vdcy2240.24o, 89, 1203, 0.38, 0.34, 43.78, 39.18
2024-08-10, vdcy2230.24o, 90, 1524, 0.35, 0.32, 43.76, 39.12
2024-08-09, vdcy2220.24o, 89, 2685, 0.34, 0.32, 43.85, 39.2
2024-08-08, vdcy2210.24o, 90, 857, 0.33, 0.3, 43.92, 39.34
2024-08-07, vdcy2200.24o, 89, 1523, 0.33, 0.31, 43.78, 39.11
2024-08-06, vdcy2190.24o, 90, 1387, 0.34, 0.31, 43.76, 39.11
2024-08-05, vdcy2180.24o, 90, 1906, 0.36, 0.34, 43.74, 39.06
2024-08-04, vdcy2170.24o, 89, 1344, 0.37, 0.34, 43.83, 39.14
2024-08-03, vdcy2160.24o, 90, 1904, 0.34, 0.32, 43.9, 38.8
2024-08-02, vdcy2150.24o, 90, 1271, 0.39, 0.33, 43.88, 39.14
2024-08-01, vdcy2140.24o, 89, 1630, 0.33, 0.31, 43.94, 38.53
2024-07-31, vdcy2130.24o, 90, 1115, 0.34, 0.32, 43.9, 39.23
2024-07-30, vdcy2120.24o, 89, 1428, 0.36, 0.32, 43.87, 39.23
2024-07-29, vdcy2110.24o, 90, 996, 0.38, 0.34, 43.83, 39.15
2024-07-28, vdcy2100.24o, 89, 2539, 0.33, 0.31, 43.9, 39.29
2024-07-27, vdcy2090.24o, 90, 1990, 0.33, 0.32, 43.82, 39.22
2024-07-26, vdcy2080.24o, 90, 1172, 0.35, 0.3, 43.79, 39.16
2024-07-25, vdcy2070.24o, 90, 1632, 0.35, 0.32, 43.9, 39.58
2024-07-24, vdcy2060.24o, 90, 1758, 0.32, 0.32, 43.79, 39.17
2024-07-23, vdcy2050.24o, 89, 1522, 0.35, 0.32, 43.78, 39.16
2024-07-22, vdcy2040.24o, 90, 1428, 0.33, 0.31, 43.74, 39.07
2024-07-21, vdcy2030.24o, 89, 1087, 0.34, 0.31, 43.83, 39.12
2024-07-20, vdcy2020.24o, 90, 1039, 0.36, 0.32, 43.82, 39.13
2024-07-19, vdcy2010.24o, 90, 1143, 0.37, 0.34, 43.77, 39.19
2024-07-18, vdcy2000.24o, 89, 1691, 0.33, 0.3, 43.82, 39.16
2024-07-17, vdcy1990.24o, 89, 2275, 0.31, 0.3, 43.94, 39.34
2024-07-16, vdcy1980.24o, 90, 1525, 0.32, 0.31, 43.83, 38.84
2024-07-15, vdcy1970.24o, 90, 1522, 0.34, 0.31, 43.84, 39.21
2024-07-14, vdcy1960.24o, 90, 1576, 0.35, 0.33, 43.8, 38.79
2024-07-13, vdcy1950.24o, 90, 1634, 0.37, 0.32, 43.84, 39.1
2024-07-12, vdcy1940.24o, 90, 1475, 0.34, 0.32, 43.86, 38.78
2024-07-11, vdcy1930.24o, 90, 1474, 0.35, 0.31, 43.81, 39.07
2024-07-10, vdcy1920.24o, 90, 2854, 0.36, 0.32, 43.88, 39.08
2024-07-09, vdcy1910.24o, 90, 1693, 0.34, 0.31, 43.76, 39.18
2024-07-08, vdcy1900.24o, 89, 1573, 0.33, 0.31, 43.78, 39.17
2024-07-07, vdcy1890.24o, 90, 2538, 0.32, 0.32, 43.79, 39.09
2024-07-06, vdcy1880.24o, 90, 1576, 0.34, 0.33, 43.81, 38.99
2024-07-05, vdcy1870.24o, 90, 3267, 0.35, 0.33, 43.88, 39.1
2024-07-04, vdcy1860.24o, 90, 1575, 0.38, 0.31, 43.82, 39.16
2024-07-03, vdcy1850.24o, 89, 1520, 0.33, 0.3, 43.83, 39.28
2024-07-02, vdcy1840.24o, 89, 1035, 0.35, 0.32, 43.86, 39.22
2024-07-01, vdcy1830.24o, 90, 1522, 0.33, 0.32, 43.86, 39.14
2024-06-30, vdcy1820.24o, 90, 1387, 0.34, 0.3, 43.83, 39.23
2024-06-29, vdcy1810.24o, 89, 1754, 0.34, 0.31, 43.81, 39.2
2024-06-28, vdcy1800.24o, 89, 1201, 0.33, 0.3, 43.85, 39.26
2024-06-27, vdcy1790.24o, 89, 1481, 0.34, 0.33, 43.85, 38.73
2024-06-26, vdcy1780.24o, 89, 2282, 0.34, 0.32, 44, 39.46
2024-06-25, vdcy1770.24o, 89, 1519, 0.33, 0.3, 43.78, 39.16
2024-06-24, vdcy1760.24o, 90, 1039, 0.37, 0.34, 43.74, 39.12
2024-06-23, vdcy1750.24o, 89, 1111, 0.35, 0.32, 43.82, 39.07
2024-06-22, vdcy1740.24o, 89, 1686, 0.32, 0.3, 43.82, 39.15
2024-06-21, vdcy1730.24o, 90, 1902, 0.33, 0.3, 43.86, 39.27
2024-06-20, vdcy1720.24o, 89, 1465, 0.33, 0.31, 43.88, 39.25
2024-06-19, vdcy1710.24o, 89, 1265, 0.36, 0.35, 43.89, 39.15
2024-06-18, vdcy1700.24o, 89, 1483, 0.33, 0.31, 43.84, 39.4
2024-06-17, vdcy1690.24o, 89, 1897, 0.35, 0.32, 43.88, 39.3
2024-06-16, vdcy1680.24o, 89, 1896, 0.32, 0.3, 43.89, 39.2
2024-06-15, vdcy1670.24o, 89, 1340, 0.33, 0.33, 43.84, 39.19
2024-06-14, vdcy1660.24o, 89, 2278, 0.32, 0.32, 43.99, 39.5
2024-06-13, vdcy1650.24o, 89, 2849, 0.37, 0.31, 43.99, 39.77
2024-06-12, vdcy1640.24o, 89, 1197, 0.37, 0.32, 43.96, 39.52
2024-06-11, vdcy1630.24o, 89, 1753, 0.38, 0.33, 43.89, 39.49
2024-06-10, vdcy1620.24o, 89, 2532, 0.34, 0.32, 43.93, 39.83
2024-06-09, vdcy1610.24o, 90, 1983, 0.33, 0.31, 43.96, 39.55
2024-06-08, vdcy1600.24o, 89, 2848, 0.32, 0.31, 43.98, 39.39
2024-06-07, vdcy1590.24o, 89, 2391, 0.31, 0.31, 43.95, 39.4
2024-06-06, vdcy1580.24o, 89, 875, 0.36, 0.32, 43.87, 39.03
2024-06-05, vdcy1570.24o, 89, 1184, 0.35, 0.33, 43.87, 39.04
2024-06-04, vdcy1560.24o, 89, 1368, 0.37, 0.35, 43.82, 39.14
2024-06-03, vdcy1550.24o, 89, 4372, 0.31, 0.31, 43.94, 39.67
2024-06-02, vdcy1540.24o, 89, 1625, 0.35, 0.31, 43.85, 39.78
2024-06-01, vdcy1530.24o, 89, 2428, 0.32, 0.32, 43.99, 39.87
2024-05-31, vdcy1520.24o, 89, 1431, 0.33, 0.34, 43.93, 39.63
2024-05-30, vdcy1510.24o, 89, 1461, 0.34, 0.32, 43.97, 39.63
2024-05-29, vdcy1500.24o, 89, 1509, 0.34, 0.31, 43.89, 39.43
2024-05-28, vdcy1490.24o, 89, 2918, 0.32, 0.32, 44.01, 39.59
2024-05-27, vdcy1480.24o, 89, 1824, 0.34, 0.33, 44, 39.8
2024-05-26, vdcy1470.24o, 89, 2307, 0.34, 0.32, 43.88, 39.36
2024-05-25, vdcy1460.24o, 89, 1139, 0.36, 0.32, 43.83, 39.33
2024-05-24, vdcy1450.24o, 89, 1262, 0.33, 0.32, 43.88, 39.4
2024-05-23, vdcy1440.24o, 89, 1897, 0.36, 0.35, 43.89, 39.45
2024-05-22, vdcy1430.24o, 89, 2276, 0.35, 0.34, 43.93, 39.41
2024-05-21, vdcy1420.24o, 89, 1083, 0.33, 0.32, 43.87, 39.4
2024-05-20, vdcy1410.24o, 89, 1336, 0.36, 0.32, 43.86, 39.26
2024-05-19, vdcy1400.24o, 89, 1748, 0.33, 0.33, 43.81, 38.79
2024-05-18, vdcy1390.24o, 89, 1198, 0.38, 0.34, 43.86, 39.35
2024-05-17, vdcy1380.24o, 89, 1580, 0.32, 0.33, 43.87, 39.39
2024-05-16, vdcy1370.24o, 89, 1084, 0.34, 0.34, 43.85, 39.19
2024-05-15, vdcy1360.24o, 89, 1515, 0.34, 0.34, 44, 39.27
2024-05-14, vdcy1350.24o, 89, 2396, 0.31, 0.31, 43.87, 38.85
2024-05-13, vdcy1340.24o, 89, 1517, 0.34, 0.32, 43.85, 39.15
2024-05-12, vdcy1330.24o, 89, 1085, 0.35, 0.37, 43.86, 38.97
2024-05-11, vdcy1320.24o, 89, 1035, 0.33, 0.35, 43.9, 39.36
2024-05-10, vdcy1310.24o, 89, 2168, 0.31, 0.33, 43.97, 39.75
2024-05-09, vdcy1300.24o, 89, 2279, 0.33, 0.34, 44.02, 39.59
2024-05-08, vdcy1290.24o, 89, 1896, 0.35, 0.34, 44.04, 39.78
2024-05-07, vdcy1280.24o, 89, 1136, 0.35, 0.33, 44.09, 39.43
2024-05-06, vdcy1270.24o, 89, 1138, 0.35, 0.34, 44, 39.37
2024-05-05, vdcy1260.24o, 90, 5067, 0.35, 0.32, 44.02, 39.91
2024-05-04, vdcy1250.24o, 89, 3798, 0.33, 0.31, 44.06, 39.84
2024-05-03, vdcy1240.24o, 89, 2842, 0.33, 0.32, 44.09, 40.04
2024-05-02, vdcy1230.24o, 89, 3796, 0.35, 0.34, 44.03, 39.64
2024-05-01, vdcy1220.24o, 89, 2169, 0.33, 0.32, 44.03, 39.51
2024-04-30, vdcy1210.24o, 89, 1751, 0.33, 0.34, 44.03, 39.34
2024-04-29, vdcy1200.24o, 89, 2071, 0.32, 0.31, 43.96, 39.56
2024-04-28, vdcy1190.24o, 90, 1900, 0.37, 0.3, 43.94, 39.41
2024-04-27, vdcy1180.24o, 89, 1139, 0.35, 0.32, 43.95, 39.4
2024-04-26, vdcy1170.24o, 89, 2278, 0.31, 0.31, 43.93, 39.05
2024-04-25, vdcy1160.24o, 89, 1138, 0.36, 0.33, 43.99, 39.44
2024-04-24, vdcy1150.24o, 89, 1823, 0.35, 0.32, 43.95, 39.51
2024-04-23, vdcy1140.24o, 89, 1340, 0.34, 0.32, 43.92, 39.46
2024-04-22, vdcy1130.24o, 90, 2532, 0.32, 0.33, 43.92, 39.05
2024-04-21, vdcy1120.24o, 90, 1521, 0.35, 0.33, 43.95, 39.36
2024-04-20, vdcy1110.24o, 90, 1523, 0.34, 0.34, 43.94, 39.39
2024-04-19, vdcy1100.24o, 90, 1983, 0.33, 0.32, 43.94, 39.46
2024-04-18, vdcy1090.24o, 90, 1343, 0.39, 0.37, 43.99, 39.45
2024-04-17, vdcy1080.24o, 89, 2070, 0.34, 0.33, 43.96, 39.44
2024-04-16, vdcy1070.24o, 90, 1268, 0.36, 0.34, 43.91, 39.49
2024-04-15, vdcy1060.24o, 90, 1630, 0.34, 0.35, 43.93, 39.45
2024-04-14, vdcy1050.24o, 90, 994, 0.35, 0.34, 44, 39.52
2024-04-13, vdcy1040.24o, 90, 3508, 0.32, 0.3, 43.97, 39.63
2024-04-12, vdcy1030.24o, 90, 1202, 0.32, 0.33, 44.02, 39.54
2024-04-11, vdcy1020.24o, 89, 1752, 0.34, 0.33, 43.95, 39.38
2024-04-10, vdcy1010.24o, 90, 1424, 0.35, 0.33, 43.93, 39.39
2024-04-09, vdcy1000.24o, 90, 7602, 0.37, 0.32, 43.95, 39.45
2024-04-08, vdcy0990.24o, 90, 1900, 0.36, 0.34, 43.99, 39.48
2024-04-07, vdcy0980.24o, 90, 3262, 0.33, 0.32, 43.98, 39.5
2024-04-06, vdcy0970.24o, 90, 2072, 0.38, 0.32, 43.92, 39.48
2024-04-05, vdcy0960.24o, 90, 2822, 0.32, 0.32, 43.98, 39.49
2024-04-04, vdcy0950.24o, 90, 2336, 0.35, 0.34, 43.95, 39.28
2024-04-03, vdcy0940.24o, 89, 2226, 0.41, 0.37, 43.87, 39.21
2024-04-02, vdcy0930.24o, 90, 1522, 0.36, 0.33, 43.96, 39.37
2024-04-01, vdcy0920.24o, 90, 1756, 0.36, 0.35, 43.97, 39.42
2024-03-31, vdcy0910.24o, 90, 1906, 0.35, 0.32, 43.93, 39.54
2024-03-30, vdcy0900.24o, 90, 1523, 0.39, 0.34, 43.9, 39.42
2024-03-29, vdcy0890.24o, 90, 1631, 0.42, 0.34, 44.04, 39.49
2024-03-28, vdcy0880.24o, 90, 1342, 0.35, 0.35, 43.98, 39.56
2024-03-27, vdcy0870.24o, 90, 3042, 0.34, 0.31, 43.89, 39.43
2024-03-26, vdcy0860.24o, 90, 2074, 0.38, 0.33, 43.98, 39.5
2024-03-25, vdcy0850.24o, 90, 1342, 0.37, 0.32, 43.98, 39.19
2024-03-24, vdcy0840.24o, 90, 2280, 0.32, 0.31, 43.93, 39.47
2024-03-23, vdcy0830.24o, 90, 1750, 0.35, 0.32, 43.96, 39.46
2024-03-22, vdcy0820.24o, 90, 950, 0.35, 0.34, 44.06, 39.37
2024-03-21, vdcy0810.24o, 90, 2073, 0.36, 0.35, 43.97, 39.39
2024-03-20, vdcy0800.24o, 90, 1140, 0.37, 0.33, 43.92, 39.42
2024-03-19, vdcy0790.24o, 90, 1519, 0.37, 0.33, 44.02, 39.41
2024-03-18, vdcy0780.24o, 90, 1519, 0.39, 0.34, 44, 39.12
2024-03-17, vdcy0770.24o, 90, 2282, 0.4, 0.35, 43.93, 39.43
2024-03-16, vdcy0760.24o, 90, 2074, 0.37, 0.34, 44, 39.44
2024-03-15, vdcy0750.24o, 90, 1899, 0.33, 0.33, 44.03, 39.5
2024-03-14, vdcy0740.24o, 90, 1981, 0.32, 0.3, 43.94, 39.56
2024-03-13, vdcy0730.24o, 90, 1751, 0.36, 0.32, 43.71, 39.43
2024-03-12, vdcy0720.24o, 90, 1519, 0.35, 0.31, 44.04, 39.53
2024-03-11, vdcy0710.24o, 90, 1341, 0.35, 0.31, 44.03, 39.53
2024-03-10, vdcy0700.24o, 90, 2533, 0.35, 0.33, 43.98, 39.53
2024-03-09, vdcy0690.24o, 90, 2072, 0.35, 0.31, 44.07, 39.46
2024-03-08, vdcy0680.24o, 89, 1911, 0.34, 0.32, 44.03, 39.32
2024-03-07, vdcy0670.24o, 90, 3034, 0.34, 0.32, 43.97, 39.49
2024-03-06, vdcy0660.24o, 90, 3249, 0.35, 0.32, 44, 39.18
2024-03-05, vdcy0650.24o, 90, 2278, 0.35, 0.31, 44.06, 39.11
2024-03-04, vdcy0640.24o, 90, 3254, 0.35, 0.31, 44.14, 40.09
2024-03-03, vdcy0630.24o, 90, 1750, 0.35, 0.35, 44.05, 39.9
2024-03-02, vdcy0620.24o, 89, 1623, 0.37, 0.35, 44.07, 40.07
2024-03-01, vdcy0610.24o, 90, 6505, 0.34, 0.32, 44.19, 40.06
2024-02-29, vdcy0600.24o, 90, 6498, 0.33, 0.32, 44.11, 39.57
2024-02-28, vdcy0590.24o, 90, 2393, 0.34, 0.32, 44.16, 39.97
2024-02-27, vdcy0580.24o, 90, 1684, 0.35, 0.33, 44.27, 40.11
2024-02-26, vdcy0570.24o, 90, 2309, 0.34, 0.31, 44.25, 39.52
2024-02-25, vdcy0560.24o, 90, 5489, 0.32, 0.32, 44.27, 39.9
2024-02-24, vdcy0550.24o, 90, 3652, 0.33, 0.33, 44.33, 39.68
2024-02-23, vdcy0540.24o, 90, 2580, 0.34, 0.34, 44.25, 39.88
2024-02-22, vdcy0530.24o, 90, 3133, 0.33, 0.31, 44.27, 40.09
2024-02-21, vdcy0520.24o, 90, 2674, 0.37, 0.32, 44.1, 39.91
2024-02-20, vdcy0510.24o, 89, 2521, 0.35, 0.33, 44.06, 39.85
2024-02-19, vdcy0500.24o, 90, 2527, 0.34, 0.33, 44, 39.87
2024-02-18, vdcy0490.24o, 90, 2845, 0.37, 0.31, 44.18, 39.98
2024-02-17, vdcy0480.24o, 90, 4552, 0.36, 0.33, 44.2, 39.73
2024-02-16, vdcy0470.24o, 89, 2593, 0.32, 0.32, 43.92, 39.34
2024-02-15, vdcy0460.24o, 89, 3982, 0.32, 0.32, 43.97, 39.42
2024-02-14, vdcy0450.24o, 90, 2580, 0.34, 0.33, 44.04, 39.42
2024-02-13, vdcy0440.24o, 89, 3371, 0.32, 0.33, 44.13, 39.81
2024-02-12, vdcy0430.24o, 90, 8774, 0.33, 0.34, 44.08, 39.54
2024-02-11, vdcy0420.24o, 90, 3658, 0.35, 0.34, 44.19, 39.9
2024-02-10, vdcy0410.24o, 89, 2922, 0.34, 0.32, 44.11, 39.65
2024-02-09, vdcy0400.24o, 90, 2275, 0.34, 0.32, 44.06, 39.71
2024-02-08, vdcy0390.24o, 90, 2682, 0.35, 0.32, 43.99, 39.49
2024-02-07, vdcy0380.24o, 90, 2396, 0.34, 0.33, 43.99, 39.62
2024-02-06, vdcy0370.24o, 89, 1565, 0.36, 0.32, 43.9, 39.51
2024-02-05, vdcy0360.24o, 89, 5043, 0.35, 0.31, 43.98, 39.87
2024-02-04, vdcy0350.24o, 90, 2272, 0.37, 0.34, 44.19, 40.02
2024-02-03, vdcy0340.24o, 90, 3496, 0.33, 0.32, 44.18, 39.69
2024-02-02, vdcy0330.24o, 90, 2202, 0.35, 0.32, 44.25, 40.15
2024-02-01, vdcy0320.24o, 90, 3385, 0.35, 0.31, 44.23, 39.81
2024-01-31, vdcy0310.24o, 90, 2751, 0.33, 0.32, 44.23, 39.44
2024-01-30, vdcy0300.24o, 90, 4403, 0.34, 0.32, 44.1, 39.68
2024-01-29, vdcy0290.24o, 90, 2001, 0.38, 0.32, 44.16, 39.54
2024-01-28, vdcy0280.24o, 90, 4005, 0.35, 0.32, 44.15, 39.18
2024-01-27, vdcy0270.24o, 90, 1571, 0.36, 0.34, 44.16, 39.08
2024-01-26, vdcy0260.24o, 90, 1797, 0.38, 0.34, 44.11, 39.53
2024-01-25, vdcy0250.24o, 90, 4003, 0.36, 0.32, 44.34, 39.95
2024-01-24, vdcy0240.24o, 90, 2000, 0.34, 0.34, 44.23, 39.43
2024-01-23, vdcy0230.24o, 90, 2594, 0.34, 0.3, 44.14, 39.92
2024-01-22, vdcy0220.24o, 90, 4412, 0.36, 0.34, 44.2, 39.59
2024-01-21, vdcy0210.24o, 90, 3388, 0.33, 0.31, 44.3, 39.87
2024-01-20, vdcy0200.24o, 90, 3391, 0.37, 0.33, 44.26, 39.49
2024-01-19, vdcy0190.24o, 90, 4010, 0.35, 0.31, 44.19, 39.26
2024-01-18, vdcy0180.24o, 90, 4012, 0.33, 0.32, 44.31, 39.64
2024-01-17, vdcy0170.24o, 90, 4904, 0.32, 0.32, 44.32, 39.82
2024-01-16, vdcy0160.24o, 90, 5515, 0.35, 0.33, 44.29, 39.64
2024-01-15, vdcy0150.24o, 90, 4906, 0.34, 0.33, 44.36, 39.83
2024-01-14, vdcy0140.24o, 90, 3680, 0.34, 0.33, 44.36, 39.94
2024-01-13, vdcy0130.24o, 90, 3680, 0.37, 0.32, 44.34, 40.2
2024-01-12, vdcy0120.24o, 90, 4012, 0.33, 0.35, 44.4, 39.92
2024-01-11, vdcy0110.24o, 90, 4414, 0.33, 0.33, 44.39, 39.86
2024-01-10, vdcy0100.24o, 90, 11037, 0.35, 0.34, 44.3, 39.98
2024-01-09, vdcy0090.24o, 90, 3151, 0.34, 0.32, 44.34, 40.27
2024-01-08, vdcy0080.24o, 90, 2205, 0.35, 0.34, 44.39, 40.26
2024-01-07, vdcy0070.24o, 90, 2451, 0.36, 0.32, 44.32, 39.76
2024-01-06, vdcy0060.24o, 90, 2450, 0.36, 0.36, 44.18, 39.4
2024-01-05, vdcy0050.24o, 90, 2191, 0.36, 0.36, 44.24, 39.52
2024-01-04, vdcy0040.24o, 90, 2204, 0.34, 0.33, 44.28, 39.48
2024-01-03, vdcy0030.24o, 90, 1836, 0.35, 0.34, 44.23, 39.74
2024-01-02, vdcy0020.24o, 90, 2451, 0.36, 0.33, 44.32, 40.03
2024-01-01, vdcy0010.24o, 90, 1575, 0.38, 0.34, 44.41, 39.7
2023-12-31, vdcy3650.23o, 90, 4405, 0.34, 0.32, 44.37, 40.12
2023-12-30, vdcy3640.23o, 88, 3193, 0.34, 0.32, 44.3, 39.95
2023-12-29, vdcy3630.23o, 90, 4552, 0.33, 0.33, 44.23, 39.81
2023-12-28, vdcy3620.23o, 90, 4544, 0.35, 0.33, 44.18, 39.81
2023-12-27, vdcy3610.23o, 90, 2069, 0.35, 0.32, 44.2, 39.59
2023-12-26, vdcy3600.23o, 90, 3789, 0.34, 0.34, 44.22, 39.78
2023-12-25, vdcy3590.23o, 90, 2276, 0.34, 0.34, 44.22, 39.72
2023-12-24, vdcy3580.23o, 90, 2071, 0.34, 0.36, 44.16, 39.36
2023-12-23, vdcy3570.23o, 90, 5691, 0.34, 0.32, 44.19, 40.12
2023-12-22, vdcy3560.23o, 90, 2837, 0.38, 0.33, 44.22, 39.98
2023-12-21, vdcy3550.23o, 90, 4536, 0.36, 0.33, 44.1, 39.76
2023-12-20, vdcy3540.23o, 90, 2839, 0.34, 0.32, 44.17, 39.92
2023-12-19, vdcy3530.23o, 90, 3247, 0.36, 0.32, 44.21, 39.32
2023-12-18, vdcy3520.23o, 90, 4547, 0.33, 0.32, 44.22, 39.98
2023-12-17, vdcy3510.23o, 90, 1263, 0.37, 0.36, 44.17, 39.53
2023-12-16, vdcy3500.23o, 90, 2842, 0.36, 0.33, 44.24, 39.71
2023-12-15, vdcy3490.23o, 90, 1419, 0.36, 0.34, 44.25, 39.71
2023-12-14, vdcy3480.23o, 89, 1124, 0.38, 0.33, 44.19, 39.55
2023-12-13, vdcy3470.23o, 90, 3783, 0.32, 0.31, 44.04, 39.7
2023-12-12, vdcy3460.23o, 90, 3245, 0.34, 0.31, 44.05, 39.59
2023-12-11, vdcy3450.23o, 90, 2271, 0.34, 0.33, 44.09, 39.73
2023-12-10, vdcy3440.23o, 90, 2525, 0.33, 0.31, 44.24, 39.62
2023-12-09, vdcy3430.23o, 90, 2527, 0.36, 0.32, 44.26, 39.64
2023-12-08, vdcy3420.23o, 90, 2068, 0.36, 0.32, 44.19, 39.47
2023-12-07, vdcy3410.23o, 89, 1719, 0.35, 0.32, 44.07, 39.3
2023-12-06, vdcy3400.23o, 90, 1420, 0.35, 0.33, 44.03, 39.36
2023-12-05, vdcy3390.23o, 90, 1337, 0.39, 0.31, 44.08, 39.32
2023-12-04, vdcy3380.23o, 90, 3786, 0.33, 0.31, 44.09, 39.85
2023-12-03, vdcy3370.23o, 90, 11351, 0.33, 0.31, 44.25, 39.85
2023-12-02, vdcy3360.23o, 90, 2525, 0.34, 0.33, 44.28, 39.88
2023-12-01, vdcy3350.23o, 90, 3243, 0.34, 0.33, 44.29, 39.75
2023-11-30, vdcy3340.23o, 89, 3691, 0.36, 0.33, 44.26, 39.76
2023-11-29, vdcy3330.23o, 90, 4542, 0.34, 0.31, 44.32, 40.07
2023-11-28, vdcy3320.23o, 90, 4447, 0.36, 0.34, 44.21, 39.79
2023-11-27, vdcy3310.23o, 90, 4539, 0.34, 0.32, 44.21, 39.76
2023-11-26, vdcy3300.23o, 90, 3788, 0.36, 0.32, 44.25, 39.98
2023-11-25, vdcy3290.23o, 90, 1336, 0.34, 0.33, 44.18, 39.98
2023-11-24, vdcy3280.23o, 90, 3244, 0.35, 0.33, 44.23, 39.46
2023-11-23, vdcy3270.23o, 90, 2525, 0.36, 0.34, 44.19, 39.8
2023-11-22, vdcy3260.23o, 90, 4541, 0.33, 0.33, 44.3, 40.04
2023-11-21, vdcy3250.23o, 90, 2524, 0.35, 0.32, 44.27, 39.9
2023-11-20, vdcy3240.23o, 90, 4127, 0.33, 0.32, 44.28, 39.55
2023-11-19, vdcy3230.23o, 90, 15156, 0.34, 0.31, 44.21, 39.96
2023-11-18, vdcy3220.23o, 90, 3246, 0.36, 0.33, 44.26, 39.78
2023-11-17, vdcy3210.23o, 90, 874, 0.41, 0.37, 44.23, 39.5
2023-11-16, vdcy3200.23o, 90, 2838, 0.36, 0.33, 44.24, 39.9
2023-11-15, vdcy3190.23o, 90, 5688, 0.35, 0.32, 44.28, 40.03
2023-11-14, vdcy3180.23o, 90, 7573, 0.32, 0.32, 44.28, 39.76
2023-11-13, vdcy3170.23o, 90, 3781, 0.34, 0.32, 44.28, 40.02
2023-11-12, vdcy3160.23o, 90, 2065, 0.35, 0.33, 44.28, 39.41
2023-11-11, vdcy3150.23o, 90, 2522, 0.33, 0.32, 44.35, 39.7
2023-11-10, vdcy3140.23o, 90, 1895, 0.34, 0.33, 44.3, 39.67
2023-11-09, vdcy3130.23o, 90, 1750, 0.33, 0.31, 44.1, 39.61
2023-11-08, vdcy3120.23o, 90, 1514, 0.33, 0.32, 44.1, 39.68
2023-11-07, vdcy3110.23o, 90, 2066, 0.35, 0.32, 44, 39.53
2023-11-06, vdcy3100.23o, 90, 3785, 0.36, 0.34, 44.24, 39.6
2023-11-05, vdcy3090.23o, 90, 5680, 0.36, 0.33, 44.26, 39.95
2023-11-04, vdcy3080.23o, 90, 2838, 0.35, 0.33, 44.27, 40.05
2023-11-03, vdcy3070.23o, 89, 1324, 0.33, 0.33, 44.28, 39.93
2023-11-02, vdcy3060.23o, 90, 2525, 0.36, 0.36, 44.26, 39.86
2023-11-01, vdcy3050.23o, 90, 2067, 0.35, 0.33, 44.14, 39.59
2023-10-31, vdcy3040.23o, 90, 1895, 0.35, 0.34, 44.34, 39.96
2023-10-30, vdcy3030.23o, 90, 7579, 0.33, 0.34, 44.27, 39.81
2023-10-29, vdcy3020.23o, 90, 3787, 0.33, 0.35, 44.2, 39.66
2023-10-28, vdcy3010.23o, 90, 4546, 0.35, 0.33, 44.21, 39.95
2023-10-27, vdcy3000.23o, 90, 1419, 0.32, 0.32, 44.22, 39.57
2023-10-26, vdcy2990.23o, 90, 2064, 0.33, 0.33, 44.19, 39.87
2023-10-25, vdcy2980.23o, 90, 3245, 0.31, 0.31, 44.14, 39.61
2023-10-24, vdcy2970.23o, 90, 1515, 0.34, 0.32, 44.19, 39.89
2023-10-23, vdcy2960.23o, 90, 4546, 0.33, 0.32, 44.2, 40.03
2023-10-22, vdcy2950.23o, 90, 3784, 0.33, 0.33, 44.18, 39.93
2023-10-21, vdcy2940.23o, 90, 1420, 0.36, 0.34, 44.18, 39.45
2023-10-20, vdcy2930.23o, 90, 841, 0.37, 0.32, 44.19, 39.62
2023-10-19, vdcy2920.23o, 90, 1338, 0.38, 0.33, 44.17, 39.45
2023-10-18, vdcy2910.23o, 90, 1749, 0.35, 0.34, 44.37, 39.82
2023-10-17, vdcy2900.23o, 90, 3248, 0.34, 0.34, 44.22, 39.55
2023-10-16, vdcy2890.23o, 90, 3249, 0.32, 0.33, 44.21, 39.63
2023-10-15, vdcy2880.23o, 90, 1516, 0.33, 0.34, 44.2, 39.6
2023-10-14, vdcy2870.23o, 90, 1750, 0.36, 0.33, 44.19, 39.77
2023-10-13, vdcy2860.23o, 90, 948, 0.34, 0.33, 44.19, 39.67
2023-10-12, vdcy2850.23o, 90, 2067, 0.36, 0.36, 44.16, 39.86
2023-10-11, vdcy2840.23o, 90, 2274, 0.34, 0.32, 44.18, 39.62
2023-10-10, vdcy2830.23o, 90, 2276, 0.33, 0.33, 44.24, 39.99
2023-10-09, vdcy2820.23o, 90, 2066, 0.32, 0.33, 44.22, 39.48
2023-10-08, vdcy2810.23o, 90, 2528, 0.34, 0.33, 44.15, 39.55
2023-10-07, vdcy2800.23o, 90, 2273, 0.34, 0.33, 44.11, 39.73
2023-10-06, vdcy2790.23o, 90, 1082, 0.37, 0.33, 44.08, 39.54
2023-10-05, vdcy2780.23o, 89, 988, 0.33, 0.31, 43.92, 39.49
2023-10-04, vdcy2770.23o, 89, 1080, 0.34, 0.33, 44, 39.37
2023-10-03, vdcy2760.23o, 90, 1749, 0.34, 0.32, 44.15, 39.91
2023-10-02, vdcy2750.23o, 90, 2064, 0.33, 0.33, 44.22, 39.87
2023-10-01, vdcy2740.23o, 90, 2523, 0.34, 0.33, 44.16, 39.91
2023-09-30, vdcy2730.23o, 90, 1748, 0.35, 0.32, 44.19, 39.57
2023-09-29, vdcy2720.23o, 89, 1746, 0.35, 0.34, 44.16, 39.8
2023-09-28, vdcy2710.23o, 89, 1893, 0.38, 0.34, 44.16, 39.92
2023-09-27, vdcy2700.23o, 90, 1749, 0.33, 0.36, 44.15, 39.9
2023-09-26, vdcy2690.23o, 89, 3246, 0.36, 0.36, 44.14, 39.57
2023-09-25, vdcy2680.23o, 90, 2842, 0.32, 0.32, 44.17, 39.31
2023-09-24, vdcy2670.23o, 90, 3247, 0.33, 0.32, 44.11, 39.58
2023-09-23, vdcy2660.23o, 90, 1978, 0.35, 0.31, 43.99, 39.61
2023-09-22, vdcy2650.23o, 89, 2272, 0.33, 0.31, 44.01, 39.66
2023-09-21, vdcy2640.23o, 90, 1517, 0.37, 0.33, 44.12, 39.77
2023-09-20, vdcy2630.23o, 89, 2272, 0.35, 0.33, 44.11, 39.9
2023-09-19, vdcy2620.23o, 90, 3790, 0.37, 0.34, 44.15, 39.78
2023-09-18, vdcy2610.23o, 90, 2844, 0.36, 0.35, 44.1, 39.56
2023-09-17, vdcy2600.23o, 89, 2840, 0.33, 0.33, 44.11, 39.6
2023-09-16, vdcy2590.23o, 90, 3248, 0.34, 0.33, 44.13, 39.61
2023-09-15, vdcy2580.23o, 89, 2461, 0.34, 0.33, 44.05, 39
2023-09-14, vdcy2570.23o, 90, 1191, 0.39, 0.36, 44.12, 39.78
2023-09-13, vdcy2560.23o, 89, 1623, 0.35, 0.33, 44.11, 39.58
2023-09-12, vdcy2550.23o, 89, 1196, 0.36, 0.35, 44.19, 39.18
2023-09-11, vdcy2540.23o, 90, 1517, 0.36, 0.36, 44.04, 39.44
2023-09-10, vdcy2530.23o, 89, 1421, 0.35, 0.35, 44.09, 39.7
2023-09-09, vdcy2520.23o, 89, 1420, 0.36, 0.33, 44.09, 39.37
2023-09-08, vdcy2510.23o, 89, 2064, 0.33, 0.33, 44.14, 39.43
2023-09-07, vdcy2500.23o, 89, 1486, 0.34, 0.34, 44.09, 39.44
2023-09-06, vdcy2490.23o, 89, 2068, 0.33, 0.34, 44.16, 39.93
2023-09-05, vdcy2480.23o, 90, 1423, 0.35, 0.34, 44.16, 39.48
2023-09-04, vdcy2470.23o, 89, 1621, 0.34, 0.32, 44.12, 39.61
2023-09-03, vdcy2460.23o, 89, 2271, 0.33, 0.35, 44.12, 39.52
2023-09-02, vdcy2450.23o, 89, 1620, 0.34, 0.33, 44.13, 39.45
2023-09-01, vdcy2440.23o, 89, 1339, 0.36, 0.35, 44.15, 39.73
2023-08-31, vdcy2430.23o, 89, 1420, 0.35, 0.35, 44.13, 39.41
2023-08-30, vdcy2420.23o, 89, 1032, 0.38, 0.34, 44.12, 39.15
2023-08-29, vdcy2410.23o, 89, 1838, 0.36, 0.33, 44.18, 39.3
2023-08-28, vdcy2400.23o, 89, 1695, 0.33, 0.32, 44.05, 39.5
2023-08-27, vdcy2390.23o, 89, 2002, 0.34, 0.33, 44.21, 39.3
2023-08-26, vdcy2380.23o, 89, 1379, 0.36, 0.34, 44.05, 39.34
2023-08-25, vdcy2370.23o, 89, 1695, 0.33, 0.33, 44.16, 39.44
2023-08-24, vdcy2360.23o, 89, 3147, 0.34, 0.34, 44.22, 39.85
2023-08-23, vdcy2350.23o, 89, 1196, 0.34, 0.32, 44.12, 39.6
2023-08-22, vdcy2340.23o, 89, 2722, 0.36, 0.35, 44.2, 39.47
2023-08-21, vdcy2330.23o, 89, 1575, 0.38, 0.34, 44.08, 39.8
2023-08-20, vdcy2320.23o, 89, 2200, 0.34, 0.32, 44.19, 39.34
2023-08-19, vdcy2310.23o, 89, 1837, 0.33, 0.33, 44.2, 39.7
2023-08-18, vdcy2300.23o, 89, 883, 0.4, 0.34, 44.11, 39.54
2023-08-17, vdcy2290.23o, 89, 1766, 0.35, 0.33, 44.16, 39.48
2023-08-16, vdcy2280.23o, 89, 1632, 0.4, 0.32, 44.13, 39.95
2023-08-15, vdcy2270.23o, 89, 1414, 0.33, 0.32, 44.11, 39.62
2023-08-14, vdcy2260.23o, 89, 1930, 0.33, 0.33, 44.18, 39.66
2023-08-13, vdcy2250.23o, 89, 1768, 0.39, 0.34, 44.22, 40.05
2023-08-12, vdcy2240.23o, 89, 1515, 0.36, 0.33, 44.17, 39.45
2023-08-11, vdcy2230.23o, 89, 1326, 0.35, 0.32, 44.15, 40.03
2023-08-10, vdcy2220.23o, 89, 2189, 0.35, 0.32, 44.22, 40.04
2023-08-09, vdcy2210.23o, 89, 2192, 0.34, 0.32, 44.18, 39.57
2023-08-08, vdcy2200.23o, 89, 2433, 0.34, 0.32, 44.16, 40.14
2023-08-07, vdcy2190.23o, 89, 2741, 0.36, 0.32, 44.1, 40.08
2023-08-06, vdcy2180.23o, 89, 1565, 0.38, 0.34, 44.06, 39.87
2023-08-05, vdcy2170.23o, 89, 1825, 0.33, 0.33, 44.07, 39.61
2023-08-04, vdcy2160.23o, 89, 2191, 0.34, 0.32, 44.1, 39.92
2023-08-03, vdcy2150.23o, 89, 2740, 0.35, 0.32, 44.1, 40.12
2023-08-02, vdcy2140.23o, 89, 4386, 0.34, 0.34, 44.03, 39.98
2023-08-01, vdcy2130.23o, 89, 3649, 0.34, 0.31, 44.04, 40.07
2023-07-31, vdcy2120.23o, 89, 3648, 0.35, 0.32, 44.08, 39.75
2023-07-30, vdcy2110.23o, 89, 2432, 0.34, 0.39, 44.08, 40.1
2023-07-29, vdcy2100.23o, 89, 1288, 0.35, 0.33, 44.05, 39.51
2023-07-28, vdcy2090.23o, 89, 1291, 0.34, 0.31, 44.05, 40.02
2023-07-27, vdcy2080.23o, 89, 2436, 0.36, 0.33, 44.02, 39.99
2023-07-26, vdcy2070.23o, 89, 1095, 0.37, 0.33, 44.01, 39.92
2023-07-25, vdcy2060.23o, 89, 2737, 0.35, 0.31, 43.95, 39.6
2023-07-24, vdcy2050.23o, 89, 1370, 0.35, 0.32, 43.97, 40.03
2023-07-23, vdcy2040.23o, 89, 1370, 0.36, 0.35, 44.01, 40.01
2023-07-22, vdcy2030.23o, 89, 1565, 0.35, 0.32, 43.97, 39.69
2023-07-21, vdcy2020.23o, 89, 1821, 0.37, 0.31, 44.02, 39.85
2023-07-20, vdcy2010.23o, 89, 2739, 0.33, 0.32, 44.13, 39.53
2023-07-19, vdcy2000.23o, 89, 2434, 0.34, 0.33, 44.03, 39.98
2023-07-18, vdcy1990.23o, 89, 2435, 0.35, 0.32, 44.08, 39.88
2023-07-17, vdcy1980.23o, 89, 2193, 0.34, 0.34, 44.06, 39.86
2023-07-16, vdcy1970.23o, 89, 1993, 0.34, 0.32, 44.03, 40.09
2023-07-15, vdcy1960.23o, 89, 1825, 0.33, 0.32, 44.03, 40.07
2023-07-14, vdcy1950.23o, 89, 2367, 0.33, 0.32, 43.98, 39.58
2023-07-13, vdcy1940.23o, 89, 3030, 0.33, 0.31, 44.06, 40.01
2023-07-12, vdcy1930.23o, 89, 1928, 0.32, 0.32, 44.07, 40
2023-07-11, vdcy1920.23o, 89, 3536, 0.36, 0.34, 44.09, 40.04
2023-07-10, vdcy1910.23o, 88, 3180, 0.34, 0.32, 44.12, 39.92
2023-07-09, vdcy1900.23o, 88, 1501, 0.35, 0.35, 43.91, 40.12
2023-07-08, vdcy1890.23o, 88, 3219, 0.33, 0.33, 44.05, 40.18
2023-07-07, vdcy1880.23o, 88, 1879, 0.34, 0.31, 43.99, 40.16
2023-07-06, vdcy1870.23o, 88, 2044, 0.36, 0.32, 44, 39.69
2023-07-05, vdcy1860.23o, 88, 2817, 0.33, 0.33, 43.97, 39.89
2023-07-04, vdcy1850.23o, 88, 3216, 0.33, 0.31, 43.97, 39.76
2023-07-03, vdcy1840.23o, 88, 2816, 0.37, 0.33, 43.98, 39.88
2023-07-02, vdcy1830.23o, 88, 2141, 0.33, 0.3, 43.97, 40.11
2023-07-01, vdcy1820.23o, 88, 1503, 0.35, 0.34, 43.91, 39.59
2023-06-30, vdcy1810.23o, 88, 1877, 0.34, 0.34, 43.94, 39.72
2023-06-29, vdcy1800.23o, 88, 1611, 0.32, 0.31, 43.92, 39.94
2023-06-28, vdcy1790.23o, 88, 1733, 0.34, 0.32, 43.81, 39.46
2023-06-27, vdcy1780.23o, 88, 1504, 0.36, 0.33, 43.73, 39.87
2023-06-26, vdcy1770.23o, 88, 1500, 0.33, 0.32, 43.84, 39.83
2023-06-25, vdcy1760.23o, 88, 2046, 0.32, 0.32, 43.95, 40.16
2023-06-24, vdcy1750.23o, 88, 1606, 0.33, 0.33, 43.96, 39.63
2023-06-23, vdcy1740.23o, 88, 1610, 0.33, 0.32, 43.82, 39.48
2023-06-22, vdcy1730.23o, 88, 2498, 0.32, 0.31, 43.94, 39.51
2023-06-21, vdcy1720.23o, 88, 1874, 0.33, 0.32, 43.96, 40.02
2023-06-20, vdcy1710.23o, 88, 2500, 0.33, 0.31, 44.06, 40.18
2023-06-19, vdcy1700.23o, 88, 1731, 0.31, 0.32, 43.95, 39.81
2023-06-18, vdcy1690.23o, 88, 1729, 0.36, 0.32, 43.95, 39.91
2023-06-17, vdcy1680.23o, 88, 2047, 0.33, 0.32, 43.95, 39.78
2023-06-16, vdcy1670.23o, 88, 1321, 0.34, 0.33, 44.01, 39.25
2023-06-15, vdcy1660.23o, 88, 2810, 0.34, 0.32, 43.93, 39.6
2023-06-14, vdcy1650.23o, 88, 2250, 0.33, 0.31, 43.98, 40.19
2023-06-13, vdcy1640.23o, 88, 2045, 0.35, 0.33, 44.01, 39.84
2023-06-12, vdcy1630.23o, 88, 3742, 0.34, 0.32, 44.01, 39.86
2023-06-11, vdcy1620.23o, 88, 1729, 0.34, 0.32, 44.03, 39.67
2023-06-10, vdcy1610.23o, 88, 2250, 0.32, 0.31, 44, 39.1
2023-06-09, vdcy1600.23o, 88, 1305, 0.36, 0.33, 43.9, 39.74
2023-06-08, vdcy1590.23o, 88, 2046, 0.35, 0.35, 43.95, 39.5
2023-06-07, vdcy1580.23o, 88, 2254, 0.34, 0.32, 44, 40.03
2023-06-06, vdcy1570.23o, 88, 2498, 0.33, 0.33, 43.96, 40.08
2023-06-05, vdcy1560.23o, 89, 2506, 0.33, 0.33, 43.98, 39.86
2023-06-04, vdcy1550.23o, 89, 1504, 0.34, 0.31, 43.93, 39.52
2023-06-03, vdcy1540.23o, 89, 1881, 0.37, 0.32, 43.95, 39.51
2023-06-02, vdcy1530.23o, 89, 1880, 0.33, 0.32, 43.95, 39.99
2023-06-01, vdcy1520.23o, 89, 2258, 0.33, 0.31, 43.94, 39.88
2023-05-31, vdcy1510.23o, 89, 1738, 0.36, 0.35, 44.04, 40.07
2023-05-30, vdcy1500.23o, 89, 2054, 0.34, 0.31, 43.95, 39.89
2023-05-29, vdcy1490.23o, 89, 2260, 0.33, 0.31, 43.97, 40.25
2023-05-28, vdcy1480.23o, 89, 2828, 0.35, 0.32, 44.02, 39.75
2023-05-27, vdcy1470.23o, 89, 1027, 0.35, 0.31, 43.97, 39.82
2023-05-26, vdcy1460.23o, 89, 1884, 0.35, 0.31, 43.97, 39.55
2023-05-25, vdcy1450.23o, 89, 1739, 0.35, 0.32, 44.05, 39.46
2023-05-24, vdcy1440.23o, 89, 3771, 0.37, 0.32, 44, 39.69
2023-05-23, vdcy1430.23o, 89, 2821, 0.34, 0.32, 43.98, 40.08
2023-05-22, vdcy1420.23o, 89, 1617, 0.37, 0.32, 44, 39.55
2023-05-21, vdcy1410.23o, 89, 1741, 0.35, 0.3, 44.08, 40.16
2023-05-20, vdcy1400.23o, 89, 1191, 0.38, 0.32, 43.91, 39.79
2023-05-19, vdcy1390.23o, 89, 2262, 0.35, 0.32, 43.91, 40.06
2023-05-18, vdcy1380.23o, 89, 2831, 0.37, 0.33, 43.93, 39.92
2023-05-17, vdcy1370.23o, 89, 2266, 0.35, 0.31, 43.9, 39.81
2023-05-16, vdcy1360.23o, 89, 872, 0.37, 0.35, 43.94, 40.1
2023-05-15, vdcy1350.23o, 90, 1339, 0.36, 0.32, 43.95, 39.63
2023-05-14, vdcy1340.23o, 90, 1515, 0.37, 0.34, 43.94, 40
2023-05-13, vdcy1330.23o, 90, 1420, 0.36, 0.32, 43.9, 39.96
2023-05-12, vdcy1320.23o, 90, 1197, 0.34, 0.36, 44.06, 39.91
2023-05-11, vdcy1310.23o, 90, 785, 0.39, 0.36, 44.08, 39.99
2023-05-10, vdcy1300.23o, 90, 1518, 0.37, 0.33, 43.99, 40.08
2023-05-09, vdcy1290.23o, 90, 2275, 0.38, 0.33, 44.03, 40.12
2023-05-08, vdcy1280.23o, 90, 2277, 0.38, 0.34, 44.07, 39.96
2023-05-07, vdcy1270.23o, 90, 1518, 0.38, 0.35, 44.03, 40.09
2023-05-06, vdcy1260.23o, 90, 2532, 0.36, 0.35, 44.01, 39.55
2023-05-05, vdcy1250.23o, 90, 2280, 0.37, 0.33, 44.04, 40.13
2023-05-04, vdcy1240.23o, 90, 1632, 0.37, 0.33, 43.99, 39.56
2023-05-03, vdcy1230.23o, 90, 1269, 0.36, 0.35, 43.96, 40.11
2023-05-02, vdcy1220.23o, 90, 1904, 0.37, 0.33, 44.01, 39.86
2023-05-01, vdcy1210.23o, 90, 994, 0.38, 0.33, 43.96, 40.19
2023-04-30, vdcy1200.23o, 90, 1200, 0.37, 0.35, 43.99, 40.12
2023-04-29, vdcy1190.23o, 90, 2541, 0.35, 0.32, 43.99, 39.88
2023-04-28, vdcy1180.23o, 90, 1758, 0.38, 0.32, 43.84, 40.12
2023-04-27, vdcy1170.23o, 90, 2285, 0.36, 0.33, 43.82, 40.26
2023-04-26, vdcy1160.23o, 90, 1428, 0.35, 0.32, 43.8, 40.08
2023-04-25, vdcy1150.23o, 90, 1343, 0.35, 0.32, 43.9, 39.67
2023-04-24, vdcy1140.23o, 90, 4576, 0.36, 0.33, 44, 40.18
2023-04-23, vdcy1130.23o, 90, 2078, 0.35, 0.34, 44.02, 39.73
2023-04-22, vdcy1120.23o, 90, 1635, 0.38, 0.34, 44.04, 39.8
2023-04-21, vdcy1110.23o, 90, 2864, 0.38, 0.34, 44.03, 40.02
2023-04-20, vdcy1100.23o, 90, 2412, 0.34, 0.34, 44.06, 40.17
2023-04-19, vdcy1090.23o, 90, 3258, 0.36, 0.34, 44.11, 39.96
2023-04-18, vdcy1080.23o, 90, 11463, 0.35, 0.33, 44.07, 39.71
2023-04-17, vdcy1070.23o, 90, 2085, 0.35, 0.34, 44.06, 39.85
2023-04-16, vdcy1060.23o, 90, 2292, 0.35, 0.34, 44.04, 39.52
2023-04-15, vdcy1050.23o, 90, 1635, 0.37, 0.33, 44.09, 40.18
2023-04-14, vdcy1040.23o, 90, 2819, 0.37, 0.35, 43.98, 39.8
2023-04-13, vdcy1030.23o, 90, 1731, 0.42, 0.33, 43.93, 39.76
2023-04-12, vdcy1020.23o, 90, 2292, 0.34, 0.32, 44.12, 40.21
2023-04-11, vdcy1010.23o, 90, 11460, 0.36, 0.32, 44.12, 39.97
2023-04-10, vdcy1000.23o, 90, 3815, 0.36, 0.35, 44.12, 40.24
2023-04-09, vdcy0990.23o, 90, 3273, 0.36, 0.35, 44.14, 39.69
2023-04-08, vdcy0980.23o, 90, 2292, 0.37, 0.33, 44.17, 39.72
2023-04-07, vdcy0970.23o, 90, 1430, 0.36, 0.34, 44.12, 39.87
2023-04-06, vdcy0960.23o, 90, 2051, 0.37, 0.34, 44.07, 39.54
2023-04-05, vdcy0950.23o, 90, 2551, 0.35, 0.33, 44.15, 39.5
2023-04-04, vdcy0940.23o, 90, 4590, 0.35, 0.35, 44.17, 39.83
2023-04-03, vdcy0930.23o, 90, 1427, 0.37, 0.33, 44.09, 39.78
2023-04-02, vdcy0920.23o, 90, 1905, 0.36, 0.34, 44.13, 39.54
2023-04-01, vdcy0910.23o, 90, 878, 0.36, 0.34, 44.2, 39.6
2023-03-31, vdcy0900.23o, 90, 2856, 0.36, 0.34, 44.13, 39.89
2023-03-30, vdcy0890.23o, 90, 2284, 0.36, 0.36, 44.14, 39.68
2023-03-29, vdcy0880.23o, 90, 1758, 0.37, 0.34, 44.18, 40.13
2023-03-28, vdcy0870.23o, 90, 1761, 0.36, 0.34, 44.15, 39.7
2023-03-27, vdcy0860.23o, 90, 3816, 0.34, 0.34, 44.1, 39.92
2023-03-26, vdcy0850.23o, 90, 2864, 0.38, 0.36, 44.18, 39.52
2023-03-25, vdcy0840.23o, 90, 1204, 0.36, 0.37, 44.16, 39.88
2023-03-24, vdcy0830.23o, 90, 2409, 0.36, 0.36, 44.06, 39.9
2023-03-23, vdcy0820.23o, 90, 2541, 0.37, 0.37, 44.11, 40.22
2023-03-22, vdcy0810.23o, 90, 2852, 0.38, 0.36, 44.16, 39.96
2023-03-21, vdcy0800.23o, 90, 2859, 0.36, 0.33, 44.11, 40.21
2023-03-20, vdcy0790.23o, 90, 2857, 0.36, 0.34, 44.07, 39.92
2023-03-19, vdcy0780.23o, 90, 4576, 0.35, 0.34, 44.16, 39.79
2023-03-18, vdcy0770.23o, 90, 2288, 0.37, 0.38, 44.13, 39.85
2023-03-17, vdcy0760.23o, 90, 2693, 0.35, 0.35, 44.08, 40.22
2023-03-16, vdcy0750.23o, 90, 1761, 0.38, 0.35, 44.16, 40.3
2023-03-15, vdcy0740.23o, 90, 2074, 0.37, 0.36, 44.1, 39.98
2023-03-14, vdcy0730.23o, 90, 2542, 0.35, 0.36, 44.1, 40.04
2023-03-13, vdcy0720.23o, 90, 2861, 0.36, 0.34, 44.09, 39.42
2023-03-12, vdcy0710.23o, 90, 4585, 0.36, 0.34, 44.11, 39.99
2023-03-11, vdcy0700.23o, 90, 6546, 0.37, 0.33, 44.04, 40.24
2023-03-10, vdcy0690.23o, 90, 2294, 0.36, 0.36, 44.08, 40.04
2023-03-09, vdcy0680.23o, 90, 2552, 0.34, 0.34, 44.15, 39.79
2023-03-08, vdcy0670.23o, 90, 2549, 0.35, 0.34, 44.13, 39.63
2023-03-07, vdcy0660.23o, 90, 2417, 0.35, 0.34, 44.08, 40.04
2023-03-06, vdcy0650.23o, 90, 2869, 0.34, 0.33, 44.18, 40.05
2023-03-05, vdcy0640.23o, 90, 2700, 0.35, 0.35, 44.19, 40.07
2023-03-04, vdcy0630.23o, 90, 1913, 0.36, 0.36, 44.11, 39.46
2023-03-03, vdcy0620.23o, 90, 4590, 0.36, 0.35, 44.12, 40.03
2023-03-02, vdcy0610.23o, 90, 2555, 0.35, 0.34, 44.22, 40.15
2023-03-01, vdcy0600.23o, 90, 3066, 0.36, 0.35, 44.11, 39.83
2023-02-28, vdcy0590.23o, 89, 4071, 0.37, 0.34, 44.12, 40.35
2023-02-27, vdcy0580.23o, 90, 3531, 0.34, 0.33, 44.17, 40.05
2023-02-26, vdcy0570.23o, 90, 4172, 0.35, 0.35, 44.15, 39.92
2023-02-25, vdcy0560.23o, 90, 3059, 0.36, 0.34, 44.01, 39.98
2023-02-24, vdcy0550.23o, 90, 2866, 0.37, 0.34, 44.16, 40.02
2023-02-23, vdcy0540.23o, 90, 3058, 0.36, 0.35, 44.21, 40.37
2023-02-22, vdcy0530.23o, 90, 4166, 0.34, 0.35, 44.14, 40.1
2023-02-21, vdcy0520.23o, 90, 4174, 0.34, 0.36, 44.13, 39.58
2023-02-20, vdcy0510.23o, 90, 2700, 0.36, 0.34, 44.18, 40.07
2023-02-19, vdcy0500.23o, 90, 2550, 0.35, 0.34, 44.09, 39.71
2023-02-18, vdcy0490.23o, 90, 3282, 0.36, 0.35, 44.1, 40.21
2023-02-17, vdcy0480.23o, 90, 3277, 0.35, 0.34, 44.16, 40.12
2023-02-16, vdcy0470.23o, 90, 2125, 0.35, 0.35, 44.19, 39.8
2023-02-15, vdcy0460.23o, 90, 4453, 0.35, 0.34, 44.16, 40.41
2023-02-14, vdcy0450.23o, 90, 4054, 0.35, 0.36, 44.18, 40.33
2023-02-13, vdcy0440.23o, 90, 2784, 0.35, 0.35, 44.19, 39.56
2023-02-12, vdcy0430.23o, 90, 1938, 0.36, 0.36, 44.15, 39.53
2023-02-11, vdcy0420.23o, 90, 4453, 0.34, 0.36, 44.14, 39.67
2023-02-10, vdcy0410.23o, 90, 4957, 0.34, 0.34, 44.16, 39.52
2023-02-09, vdcy0400.23o, 90, 3427, 0.37, 0.35, 44.13, 39.77
2023-02-08, vdcy0390.23o, 90, 1855, 0.35, 0.34, 44.17, 40.16
2023-02-07, vdcy0380.23o, 90, 1857, 0.38, 0.35, 44.19, 40.02
2023-02-06, vdcy0370.23o, 90, 2627, 0.36, 0.34, 44.18, 39.92
2023-02-05, vdcy0360.23o, 90, 2976, 0.35, 0.35, 44.12, 39.73
2023-02-04, vdcy0350.23o, 90, 1784, 0.36, 0.35, 44.19, 39.49
2023-02-03, vdcy0340.23o, 90, 2482, 0.38, 0.34, 44.2, 39.72
2023-02-02, vdcy0330.23o, 91, 2405, 0.37, 0.35, 44.23, 39.86
2023-02-01, vdcy0320.23o, 91, 2705, 0.36, 0.34, 44.26, 40
2023-01-31, vdcy0310.23o, 91, 2550, 0.34, 0.34, 44.31, 40.08
2023-01-30, vdcy0300.23o, 91, 4815, 0.36, 0.33, 44.27, 40.04
2023-01-29, vdcy0290.23o, 91, 5415, 0.34, 0.34, 44.24, 40.4
2023-01-28, vdcy0280.23o, 90, 11098, 0.35, 0.35, 44.33, 40.18
2023-01-27, vdcy0270.23o, 90, 3437, 0.35, 0.34, 44.21, 39.89
2023-01-26, vdcy0260.23o, 90, 3332, 0.34, 0.35, 44.21, 40.21
2023-01-25, vdcy0250.23o, 91, 3700, 0.36, 0.33, 44.31, 40.03
2023-01-24, vdcy0240.23o, 90, 2624, 0.36, 0.36, 44.26, 40.39
2023-01-23, vdcy0230.23o, 90, 3299, 0.36, 0.33, 44.24, 39.99
2023-01-22, vdcy0220.23o, 90, 3294, 0.35, 0.36, 44.23, 39.87
2023-01-21, vdcy0210.23o, 90, 3074, 0.34, 0.33, 44.26, 39.66
2023-01-20, vdcy0200.23o, 90, 3291, 0.34, 0.34, 44.23, 39.4
2023-01-19, vdcy0190.23o, 90, 3074, 0.34, 0.35, 44.24, 39.78
2023-01-18, vdcy0180.23o, 90, 5120, 0.34, 0.33, 44.28, 39.79
2023-01-17, vdcy0170.23o, 90, 2194, 0.36, 0.33, 44.25, 39.62
2023-01-16, vdcy0160.23o, 90, 3548, 0.35, 0.34, 44.2, 39.28
2023-01-15, vdcy0150.23o, 90, 3844, 0.35, 0.33, 44.23, 39.52
2023-01-14, vdcy0140.23o, 90, 2304, 0.35, 0.34, 44.26, 39.5
2023-01-13, vdcy0130.23o, 90, 3073, 0.34, 0.35, 44.19, 39.9
2023-01-12, vdcy0120.23o, 90, 3291, 0.36, 0.33, 44.2, 39.7
2023-01-11, vdcy0110.23o, 90, 4961, 0.36, 0.33, 44.21, 39.72
2023-01-10, vdcy0100.23o, 90, 4188, 0.37, 0.34, 44.19, 40.04
2023-01-09, vdcy0090.23o, 90, 3292, 0.36, 0.35, 44.23, 39.9
2023-01-08, vdcy0080.23o, 90, 5760, 0.36, 0.34, 44.24, 40.06
2023-01-07, vdcy0070.23o, 90, 3292, 0.35, 0.34, 44.24, 39.85
2023-01-06, vdcy0060.23o, 90, 7685, 0.35, 0.33, 44.19, 40.03
2023-01-05, vdcy0050.23o, 90, 7677, 0.36, 0.33, 44.13, 39.21
2023-01-04, vdcy0040.23o, 90, 4603, 0.35, 0.32, 44.23, 39.8
2023-01-03, vdcy0030.23o, 90, 2881, 0.36, 0.34, 44.28, 39.88
2023-01-02, vdcy0020.23o, 90, 2880, 0.35, 0.32, 44.31, 39.98
2023-01-01, vdcy0010.23o, 90, 11506, 0.33, 0.32, 44.21, 39.75
2022-12-30, vdcy3640.22o, 90, 9204, 0.34, 0.33, 44.22, 39.84
2022-12-29, vdcy3630.22o, 90, 6567, 0.35, 0.34, 44.24, 39.6
2022-12-28, vdcy3620.22o, 90, 4181, 0.35, 0.33, 44.24, 40.05
2022-12-27, vdcy3610.22o, 90, 2419, 0.35, 0.34, 44.24, 40.06
2022-12-26, vdcy3600.22o, 90, 4598, 0.35, 0.34, 44.22, 39.99
2022-12-25, vdcy3590.22o, 90, 4591, 0.36, 0.34, 44.21, 39.61
2022-12-24, vdcy3580.22o, 90, 2872, 0.36, 0.34, 44.26, 40.04
2022-12-23, vdcy3570.22o, 90, 3828, 0.35, 0.35, 44.21, 39.9
2022-12-22, vdcy3560.22o, 90, 7668, 0.35, 0.34, 44.24, 40.09
2022-12-21, vdcy3550.22o, 90, 5080, 0.35, 0.35, 44.23, 40.27
2022-12-19, vdcy3530.22o, 90, 4596, 0.36, 0.33, 44.27, 40.32
2022-12-18, vdcy3520.22o, 90, 5743, 0.35, 0.33, 44.23, 40.31
2022-12-17, vdcy3510.22o, 90, 4180, 0.35, 0.34, 44.22, 40.3
2022-12-16, vdcy3500.22o, 90, 5100, 0.36, 0.35, 44.24, 40.22
2022-12-15, vdcy3490.22o, 88, 4078, 0.34, 0.34, 44.2, 40.24
2022-12-14, vdcy3480.22o, 90, 4175, 0.36, 0.34, 44.24, 40.15
2022-12-13, vdcy3470.22o, 89, 2259, 0.35, 0.33, 44.24, 40.13
2022-12-12, vdcy3460.22o, 90, 4171, 0.34, 0.33, 44.23, 39.88
2022-12-11, vdcy3450.22o, 90, 5098, 0.35, 0.34, 44.17, 39.77
2022-12-10, vdcy3440.22o, 90, 5097, 0.35, 0.33, 44.2, 40.12
2022-12-09, vdcy3430.22o, 90, 3531, 0.35, 0.33, 44.02, 39.9
2022-12-08, vdcy3420.22o, 90, 2998, 0.33, 0.33, 44.01, 39.95
2022-12-07, vdcy3410.22o, 90, 2866, 0.35, 0.34, 43.98, 39.84
2022-12-06, vdcy3400.22o, 88, 3203, 0.36, 0.33, 43.9, 39.77
2022-12-05, vdcy3390.22o, 90, 3281, 0.35, 0.33, 43.93, 39.93
2022-12-04, vdcy3380.22o, 90, 5107, 0.35, 0.34, 44.17, 39.76
2022-12-03, vdcy3370.22o, 90, 4594, 0.37, 0.34, 44.17, 39.95
2022-12-02, vdcy3360.22o, 90, 5105, 0.34, 0.34, 44.22, 39.9
2022-12-01, vdcy3350.22o, 90, 4595, 0.34, 0.34, 44.2, 39.99
2022-11-30, vdcy3340.22o, 90, 3534, 0.36, 0.34, 44.23, 39.76
2022-11-29, vdcy3330.22o, 90, 5097, 0.35, 0.33, 44.24, 39.99
2022-11-28, vdcy3320.22o, 90, 6565, 0.36, 0.34, 44.22, 39.92
2022-11-27, vdcy3310.22o, 90, 2868, 0.34, 0.34, 44.18, 40.26
2022-11-26, vdcy3300.22o, 90, 3826, 0.35, 0.34, 44.18, 39.69
2022-11-25, vdcy3290.22o, 90, 7646, 0.34, 0.34, 44.21, 40.1
2022-11-24, vdcy3280.22o, 90, 5740, 0.35, 0.33, 44.21, 40.01
2022-11-23, vdcy3270.22o, 90, 2869, 0.36, 0.35, 44.22, 40.06
2022-11-22, vdcy3260.22o, 90, 4592, 0.36, 0.33, 44.24, 40.07
2022-11-21, vdcy3250.22o, 90, 2414, 0.36, 0.35, 44.21, 39.7
2022-11-20, vdcy3240.22o, 90, 4169, 0.34, 0.35, 44.18, 40.24
2022-11-19, vdcy3230.22o, 90, 3820, 0.35, 0.33, 44.23, 40.22
2022-11-18, vdcy3220.22o, 90, 4587, 0.36, 0.34, 44.21, 40.21
2022-11-17, vdcy3210.22o, 90, 3823, 0.37, 0.34, 44.2, 40.25
2022-11-16, vdcy3200.22o, 89, 2831, 0.34, 0.34, 44.18, 40.09
2022-11-15, vdcy3190.22o, 89, 1792, 0.35, 0.34, 44.18, 40
2022-11-14, vdcy3180.22o, 89, 6491, 0.34, 0.34, 44.18, 40.2
2022-11-13, vdcy3170.22o, 90, 3278, 0.37, 0.34, 44.3, 40.14
2022-11-12, vdcy3160.22o, 90, 3530, 0.35, 0.35, 44.25, 40.23
2022-11-11, vdcy3150.22o, 90, 3278, 0.36, 0.35, 44.24, 40.24
2022-11-10, vdcy3140.22o, 90, 5700, 0.35, 0.33, 44.2, 40.27
2022-11-09, vdcy3130.22o, 90, 5080, 0.34, 0.32, 44.25, 40
2022-11-08, vdcy3120.22o, 90, 5104, 0.35, 0.34, 44.18, 39.7
2022-11-07, vdcy3110.22o, 88, 4502, 0.34, 0.33, 44.13, 40.1
2022-11-06, vdcy3100.22o, 90, 2294, 0.35, 0.33, 44.2, 40.23
2022-11-05, vdcy3090.22o, 90, 2867, 0.35, 0.33, 44.23, 39.93
2022-11-04, vdcy3080.22o, 89, 4961, 0.36, 0.33, 44.17, 40.12
2022-11-03, vdcy3070.22o, 89, 3431, 0.35, 0.36, 44.16, 39.87
2022-11-02, vdcy3060.22o, 90, 5104, 0.34, 0.34, 44.23, 40.03
2022-11-01, vdcy3050.22o, 90, 6565, 0.33, 0.34, 44.17, 39.93
2022-10-31, vdcy3040.22o, 90, 4174, 0.35, 0.34, 44.22, 39.92
2022-10-30, vdcy3030.22o, 90, 5100, 0.34, 0.34, 44.26, 39.96
2022-10-29, vdcy3020.22o, 90, 2295, 0.36, 0.33, 44.24, 40.12
2022-10-28, vdcy3010.22o, 90, 6559, 0.34, 0.34, 44.23, 39.65
2022-10-27, vdcy3000.22o, 90, 5100, 0.35, 0.34, 44.24, 39.83
2022-10-26, vdcy2990.22o, 90, 5738, 0.36, 0.34, 44.28, 40.15
2022-10-25, vdcy2980.22o, 90, 3530, 0.36, 0.34, 44.2, 39.96
2022-10-24, vdcy2970.22o, 90, 3528, 0.34, 0.33, 44.2, 39.97
2022-10-23, vdcy2960.22o, 90, 4172, 0.34, 0.33, 44.19, 39.66
2022-10-22, vdcy2950.22o, 90, 3529, 0.35, 0.34, 44.15, 39.77
2022-10-21, vdcy2940.22o, 88, 2985, 0.36, 0.34, 44.07, 39.9
2022-10-20, vdcy2930.22o, 89, 4101, 0.35, 0.33, 44.19, 39.67
2022-10-19, vdcy2920.22o, 89, 5037, 0.35, 0.34, 44.14, 39.7
2022-10-18, vdcy2910.22o, 89, 3238, 0.37, 0.34, 44.18, 39.83
2022-10-17, vdcy2900.22o, 90, 3816, 0.35, 0.33, 44.14, 39.73
2022-10-16, vdcy2890.22o, 90, 3269, 0.33, 0.33, 44.12, 39.84
2022-10-15, vdcy2880.22o, 90, 3271, 0.33, 0.32, 44.07, 39.76
2022-10-14, vdcy2870.22o, 90, 3524, 0.35, 0.32, 44.13, 40.02
2022-10-13, vdcy2860.22o, 90, 5553, 0.35, 0.34, 44.07, 39.58
2022-10-12, vdcy2850.22o, 89, 14889, 0.34, 0.33, 44.12, 39.89
2022-10-11, vdcy2840.22o, 90, 3177, 0.35, 0.34, 44.13, 39.66
2022-10-10, vdcy2830.22o, 90, 2542, 0.35, 0.33, 44.13, 39.69
2022-10-09, vdcy2820.22o, 90, 3048, 0.34, 0.33, 44.17, 39.79
2022-10-08, vdcy2810.22o, 90, 3521, 0.36, 0.33, 44.13, 39.81
2022-10-07, vdcy2800.22o, 90, 3808, 0.34, 0.33, 44.13, 39.67
2022-10-06, vdcy2790.22o, 90, 3032, 0.33, 0.33, 44.18, 39.97
2022-10-05, vdcy2780.22o, 90, 2541, 0.34, 0.34, 43.94, 39.67
2022-10-04, vdcy2770.22o, 90, 2858, 0.34, 0.32, 43.95, 39.81
2022-10-03, vdcy2760.22o, 90, 2689, 0.35, 0.32, 43.97, 39.9
2022-10-02, vdcy2750.22o, 90, 4569, 0.35, 0.33, 44.15, 39.71
2022-10-01, vdcy2740.22o, 90, 3809, 0.34, 0.32, 44.17, 39.77
2022-09-30, vdcy2730.22o, 90, 3500, 0.33, 0.34, 44.17, 39.88
2022-09-29, vdcy2720.22o, 90, 6523, 0.33, 0.34, 44.18, 39.73
2022-09-28, vdcy2710.22o, 90, 2678, 0.37, 0.34, 44.12, 39.96
2022-09-27, vdcy2700.22o, 90, 9117, 0.34, 0.32, 44.13, 39.87
2022-09-26, vdcy2690.22o, 90, 6515, 0.35, 0.32, 44.14, 40.01
2022-09-25, vdcy2680.22o, 90, 2172, 0.35, 0.34, 44.09, 39.98
2022-09-24, vdcy2670.22o, 90, 3505, 0.34, 0.32, 44.09, 39.74
2022-09-23, vdcy2660.22o, 90, 3505, 0.34, 0.34, 44.12, 40.05
2022-09-22, vdcy2650.22o, 90, 2683, 0.36, 0.32, 44.13, 39.83
2022-09-21, vdcy2640.22o, 90, 2853, 0.35, 0.32, 44.1, 39.95
2022-09-20, vdcy2630.22o, 90, 4561, 0.37, 0.32, 44.07, 40.01
2022-09-19, vdcy2620.22o, 90, 3513, 0.34, 0.32, 44.09, 39.35
2022-09-18, vdcy2610.22o, 90, 4576, 0.34, 0.33, 44.09, 39.87
2022-09-17, vdcy2600.22o, 90, 3260, 0.36, 0.33, 44.09, 39.94
2022-09-16, vdcy2590.22o, 90, 2451, 0.36, 0.33, 44.05, 39.85
2022-09-15, vdcy2580.22o, 90, 2592, 0.34, 0.33, 44.05, 39.65
2022-09-14, vdcy2570.22o, 90, 3149, 0.36, 0.32, 44.09, 39.51
2022-09-13, vdcy2560.22o, 90, 4406, 0.34, 0.32, 44.15, 39.59
2022-09-12, vdcy2550.22o, 90, 3392, 0.36, 0.33, 44.06, 39.61
2022-09-11, vdcy2540.22o, 90, 4901, 0.35, 0.34, 44.08, 39.84
2022-09-10, vdcy2530.22o, 90, 3387, 0.36, 0.33, 44.08, 39.56
2022-09-09, vdcy2520.22o, 90, 4398, 0.34, 0.33, 43.9, 39.68
2022-09-08, vdcy2510.22o, 88, 2702, 0.34, 0.32, 43.97, 39.67
2022-09-07, vdcy2500.22o, 90, 2068, 0.35, 0.33, 43.85, 39.7
2022-09-06, vdcy2490.22o, 90, 3039, 0.36, 0.33, 43.93, 39.58
2022-09-05, vdcy2480.22o, 90, 9112, 0.33, 0.32, 44.07, 39.93
2022-09-04, vdcy2470.22o, 90, 3786, 0.34, 0.33, 44.06, 39.6
2022-09-03, vdcy2460.22o, 90, 2673, 0.37, 0.32, 44.06, 39.59
2022-09-02, vdcy2450.22o, 90, 3496, 0.34, 0.32, 44.1, 39.92
2022-09-01, vdcy2440.22o, 90, 4539, 0.35, 0.32, 44.06, 39.42
2022-08-31, vdcy2430.22o, 90, 4540, 0.35, 0.32, 44.09, 39.88
2022-08-30, vdcy2420.22o, 90, 5685, 0.33, 0.32, 44.06, 40
2022-08-29, vdcy2410.22o, 90, 3133, 0.34, 0.34, 44, 39.9
2022-08-28, vdcy2400.22o, 90, 2086, 0.36, 0.32, 43.89, 39.68
2022-08-27, vdcy2390.22o, 90, 6260, 0.36, 0.33, 43.98, 39.52
2022-08-26, vdcy2380.22o, 90, 4871, 0.34, 0.33, 43.91, 39.77
2022-08-25, vdcy2370.22o, 90, 4865, 0.34, 0.32, 43.95, 39.88
2022-08-24, vdcy2360.22o, 90, 7302, 0.34, 0.32, 43.93, 39.52
2022-08-23, vdcy2350.22o, 87, 5483, 0.33, 0.32, 43.93, 39.22
2022-08-22, vdcy2340.22o, 90, 2395, 0.35, 0.32, 43.89, 39.39
2022-08-21, vdcy2330.22o, 90, 6490, 0.35, 0.31, 44.05, 39.73
2022-08-20, vdcy2320.22o, 90, 2272, 0.36, 0.32, 44.06, 40.04
2022-08-19, vdcy2310.22o, 89, 2361, 0.34, 0.31, 43.91, 39.39
2022-08-18, vdcy2300.22o, 90, 4544, 0.34, 0.32, 44.05, 39.71
2022-08-17, vdcy2290.22o, 90, 6490, 0.33, 0.32, 44.09, 39.73
2022-08-16, vdcy2280.22o, 90, 3787, 0.34, 0.33, 44.09, 39.75
2022-08-15, vdcy2270.22o, 90, 3034, 0.35, 0.31, 44.12, 39.59
2022-08-14, vdcy2260.22o, 90, 2676, 0.34, 0.31, 44.06, 40.04
2022-08-13, vdcy2250.22o, 90, 1975, 0.34, 0.31, 44.02, 39.72
2022-08-12, vdcy2240.22o, 89, 7448, 0.37, 0.32, 44.08, 39.81
2022-08-11, vdcy2230.22o, 89, 3471, 0.35, 0.31, 44.08, 39.49
2022-08-10, vdcy2220.22o, 90, 7559, 0.33, 0.31, 44.12, 39.95
2022-08-09, vdcy2210.22o, 90, 4540, 0.35, 0.32, 44.14, 39.84
2022-08-08, vdcy2200.22o, 90, 4547, 0.35, 0.31, 44.13, 40.07
2022-08-07, vdcy2190.22o, 90, 5679, 0.36, 0.32, 44.1, 39.71
2022-08-06, vdcy2180.22o, 90, 3245, 0.36, 0.32, 44.11, 39.88
2022-08-05, vdcy2170.22o, 90, 2523, 0.34, 0.31, 44.13, 39.85
2022-08-04, vdcy2160.22o, 90, 4547, 0.33, 0.31, 44.16, 39.97
2022-08-03, vdcy2150.22o, 90, 3790, 0.33, 0.32, 44.15, 40.12
2022-08-02, vdcy2140.22o, 90, 2674, 0.34, 0.31, 44.14, 39.87
2022-08-01, vdcy2130.22o, 90, 5044, 0.34, 0.32, 44.1, 39.73
2022-07-31, vdcy2120.22o, 90, 3498, 0.33, 0.31, 44.12, 39.86
2022-07-30, vdcy2110.22o, 90, 7574, 0.35, 0.31, 44.13, 40.15
2022-07-29, vdcy2100.22o, 89, 3392, 0.35, 0.31, 43.94, 39.95
2022-07-28, vdcy2090.22o, 90, 3031, 0.34, 0.31, 43.96, 39.92
2022-07-27, vdcy2080.22o, 90, 2526, 0.33, 0.32, 43.93, 39.75
2022-07-26, vdcy2070.22o, 90, 2273, 0.36, 0.31, 44.07, 39.87
2022-07-25, vdcy2060.22o, 90, 3251, 0.35, 0.32, 44.13, 39.52
2022-07-24, vdcy2050.22o, 90, 2840, 0.34, 0.32, 44.11, 39.53
2022-07-23, vdcy2040.22o, 90, 2676, 0.33, 0.31, 44.14, 39.67
2022-07-22, vdcy2030.22o, 90, 3248, 0.33, 0.31, 44.08, 39.86
2022-07-21, vdcy2020.22o, 90, 2393, 0.34, 0.31, 44.12, 39.73
2022-07-20, vdcy2010.22o, 90, 4136, 0.34, 0.31, 44.06, 39.88
2022-07-19, vdcy2000.22o, 90, 2673, 0.33, 0.31, 44.07, 40.1
2022-07-18, vdcy1990.22o, 90, 2389, 0.34, 0.3, 43.97, 39.86
2022-07-17, vdcy1980.22o, 90, 2062, 0.33, 0.32, 43.97, 39.87
2022-07-16, vdcy1970.22o, 90, 4544, 0.36, 0.31, 43.97, 39.93
2022-07-15, vdcy1960.22o, 90, 2274, 0.33, 0.31, 43.71, 39.71
2022-07-14, vdcy1950.22o, 88, 2482, 0.33, 0.3, 43.71, 39.93
2022-07-13, vdcy1940.22o, 90, 2272, 0.33, 0.31, 43.79, 39.42
2022-07-12, vdcy1930.22o, 90, 2273, 0.34, 0.31, 43.76, 39.84
2022-07-11, vdcy1920.22o, 90, 2671, 0.34, 0.32, 43.86, 39.87
2022-07-10, vdcy1910.22o, 90, 3492, 0.34, 0.31, 43.96, 39.73
2022-07-09, vdcy1900.22o, 90, 2162, 0.33, 0.32, 43.93, 39.72
2022-07-08, vdcy1890.22o, 90, 3025, 0.34, 0.31, 43.93, 40.08
2022-07-07, vdcy1880.22o, 90, 3242, 0.35, 0.32, 43.94, 40.06
2022-07-06, vdcy1870.22o, 90, 3027, 0.33, 0.31, 43.95, 40.08
2022-07-05, vdcy1860.22o, 90, 3020, 0.33, 0.31, 43.92, 39.64
2022-07-04, vdcy1850.22o, 90, 3241, 0.33, 0.31, 43.93, 39.78
2022-07-03, vdcy1840.22o, 90, 3245, 0.35, 0.31, 43.95, 40.12
2022-07-02, vdcy1830.22o, 90, 4535, 0.33, 0.31, 43.95, 39.63
2022-07-01, vdcy1820.22o, 90, 3028, 0.34, 0.31, 43.87, 39.8
2022-06-30, vdcy1810.22o, 90, 2780, 0.32, 0.32, 43.94, 39.43
2022-06-29, vdcy1800.22o, 90, 3024, 0.35, 0.32, 43.99, 39.51
2022-06-28, vdcy1790.22o, 90, 3489, 0.34, 0.31, 44.04, 39.7
2022-06-27, vdcy1780.22o, 90, 3781, 0.32, 0.3, 44.08, 39.73
2022-06-26, vdcy1770.22o, 90, 2838, 0.33, 0.31, 44.06, 39.66
2022-06-25, vdcy1760.22o, 90, 2524, 0.35, 0.3, 44.08, 40.07
2022-06-24, vdcy1750.22o, 89, 2622, 0.34, 0.32, 44.02, 39.4
2022-06-23, vdcy1740.22o, 90, 4130, 0.34, 0.3, 44.05, 39.65
2022-06-22, vdcy1730.22o, 90, 4129, 0.35, 0.31, 44.06, 39.74
2022-06-21, vdcy1720.22o, 90, 2527, 0.32, 0.31, 43.98, 39.48
2022-06-20, vdcy1710.22o, 90, 3790, 0.33, 0.3, 44.06, 39.68
2022-06-19, vdcy1700.22o, 90, 2168, 0.34, 0.31, 44.1, 39.87
2022-06-18, vdcy1690.22o, 90, 4135, 0.33, 0.3, 44.05, 39.57
2022-06-17, vdcy1680.22o, 90, 1750, 0.34, 0.3, 43.83, 39.53
2022-06-16, vdcy1670.22o, 90, 2068, 0.36, 0.32, 43.83, 39.3
2022-06-15, vdcy1660.22o, 90, 3032, 0.32, 0.3, 43.82, 40.2
2022-06-14, vdcy1650.22o, 90, 1977, 0.34, 0.31, 43.86, 39.45
2022-06-13, vdcy1640.22o, 90, 2166, 0.34, 0.3, 43.86, 39.88
2022-06-12, vdcy1630.22o, 90, 3791, 0.33, 0.29, 44.04, 39.93
2022-06-11, vdcy1620.22o, 90, 4127, 0.35, 0.3, 44.07, 39.48
2022-06-10, vdcy1610.22o, 90, 1978, 0.34, 0.3, 44.02, 39.62
2022-06-09, vdcy1600.22o, 90, 2273, 0.33, 0.31, 44.08, 39.94
2022-06-08, vdcy1590.22o, 90, 5683, 0.33, 0.29, 44.04, 39.38
2022-06-07, vdcy1580.22o, 88, 3444, 0.33, 0.29, 44.09, 39.68
2022-06-06, vdcy1570.22o, 90, 3496, 0.34, 0.3, 44.12, 39.65
2022-06-05, vdcy1560.22o, 90, 7585, 0.33, 0.31, 44.08, 39.6
2022-06-04, vdcy1550.22o, 90, 1978, 0.37, 0.32, 44.07, 39.52
2022-06-03, vdcy1540.22o, 90, 3501, 0.34, 0.31, 44.05, 39.75
2022-06-02, vdcy1530.22o, 90, 1980, 0.34, 0.33, 44.04, 39.34
2022-06-01, vdcy1520.22o, 90, 2842, 0.34, 0.3, 44.08, 39.4
2022-05-31, vdcy1510.22o, 90, 5054, 0.33, 0.31, 44.11, 39.47
2022-05-30, vdcy1500.22o, 90, 3249, 0.34, 0.31, 44.13, 39.45
2022-05-29, vdcy1490.22o, 90, 2273, 0.32, 0.3, 44.11, 39.5
2022-05-28, vdcy1480.22o, 90, 2066, 0.34, 0.33, 44.14, 39.29
2022-05-27, vdcy1470.22o, 90, 2396, 0.33, 0.31, 44.09, 39.76
2022-05-26, vdcy1460.22o, 87, 4029, 0.34, 0.32, 43.93, 39.34
2022-05-25, vdcy1450.22o, 90, 2768, 0.34, 0.31, 44.02, 39.22
2022-05-24, vdcy1440.22o, 90, 2214, 0.35, 0.31, 44.04, 39.33
2022-05-23, vdcy1430.22o, 90, 2959, 0.36, 0.32, 44.04, 39.47
2022-05-22, vdcy1420.22o, 90, 4926, 0.32, 0.32, 44.01, 39.26
2022-05-21, vdcy1410.22o, 90, 3407, 0.33, 0.31, 44.11, 39.4
2022-05-20, vdcy1400.22o, 90, 3953, 0.34, 0.32, 44.02, 39.05
2022-05-19, vdcy1390.22o, 88, 3635, 0.34, 0.33, 44.02, 39.34
2022-05-18, vdcy1380.22o, 90, 3404, 0.34, 0.32, 44.06, 39.36
2022-05-17, vdcy1370.22o, 90, 4431, 0.34, 0.32, 44, 39.58
2022-05-16, vdcy1360.22o, 90, 6331, 0.34, 0.32, 43.89, 39.05
2022-05-15, vdcy1350.22o, 90, 4922, 0.33, 0.32, 43.9, 39.77
2022-05-14, vdcy1340.22o, 90, 2953, 0.34, 0.31, 43.9, 39.44
2022-05-13, vdcy1330.22o, 90, 3400, 0.33, 0.32, 43.89, 39.76
2022-05-12, vdcy1320.22o, 90, 4910, 0.34, 0.31, 43.93, 39.62
2022-05-11, vdcy1310.22o, 90, 4430, 0.34, 0.31, 43.95, 39.61
2022-05-10, vdcy1300.22o, 90, 4429, 0.35, 0.32, 43.96, 39.94
2022-05-09, vdcy1290.22o, 90, 1770, 0.34, 0.31, 43.87, 39.67
2022-05-08, vdcy1280.22o, 90, 3163, 0.33, 0.31, 43.94, 39.93
2022-05-07, vdcy1270.22o, 90, 3406, 0.34, 0.31, 43.91, 39.98
2022-05-06, vdcy1260.22o, 90, 1927, 0.35, 0.33, 43.85, 39.28
2022-05-05, vdcy1250.22o, 90, 4434, 0.34, 0.32, 43.84, 39.21
2022-05-04, vdcy1240.22o, 90, 2768, 0.37, 0.33, 43.9, 39.94
2022-05-03, vdcy1230.22o, 90, 3689, 0.33, 0.32, 43.89, 39.54
2022-05-02, vdcy1220.22o, 90, 2764, 0.33, 0.32, 43.92, 39.75
2022-05-01, vdcy1210.22o, 90, 2213, 0.37, 0.32, 43.96, 40.04
2022-04-30, vdcy1200.22o, 90, 2951, 0.36, 0.32, 43.86, 39.46
2022-04-29, vdcy1190.22o, 90, 4917, 0.34, 0.32, 43.89, 39.6
2022-04-28, vdcy1180.22o, 90, 8869, 0.35, 0.32, 43.86, 39.88
2022-04-27, vdcy1170.22o, 90, 6338, 0.34, 0.33, 43.82, 39.81
2022-04-26, vdcy1160.22o, 90, 5541, 0.34, 0.32, 43.82, 39.76
2022-04-25, vdcy1150.22o, 90, 2957, 0.34, 0.31, 43.97, 39.96
2022-04-24, vdcy1140.22o, 90, 2953, 0.33, 0.32, 44.04, 39.84
2022-04-23, vdcy1130.22o, 90, 4431, 0.34, 0.33, 44.01, 39.42
2022-04-22, vdcy1120.22o, 90, 3691, 0.34, 0.32, 44.01, 40.05
2022-04-21, vdcy1110.22o, 88, 3615, 0.35, 0.33, 43.99, 39.92
2022-04-20, vdcy1100.22o, 90, 2605, 0.34, 0.32, 44.05, 39.86
2022-04-19, vdcy1090.22o, 90, 2608, 0.37, 0.32, 43.85, 39.85
2022-04-18, vdcy1080.22o, 90, 2331, 0.36, 0.32, 43.92, 39.95
2022-04-17, vdcy1070.22o, 90, 2105, 0.35, 0.32, 43.88, 39.69
2022-04-16, vdcy1060.22o, 90, 2608, 0.36, 0.33, 43.87, 39.86
2022-04-15, vdcy1050.22o, 90, 4027, 0.35, 0.32, 43.84, 39.7
2022-04-14, vdcy1040.22o, 90, 3695, 0.35, 0.35, 43.9, 39.66
2022-04-13, vdcy1030.22o, 90, 3400, 0.34, 0.31, 43.92, 40.09
2022-04-12, vdcy1020.22o, 90, 3407, 0.35, 0.33, 43.89, 39.59
2022-04-11, vdcy1010.22o, 90, 3408, 0.36, 0.33, 43.9, 39.63
2022-04-10, vdcy1000.22o, 90, 2333, 0.35, 0.33, 43.93, 39.92
2022-04-09, vdcy0990.22o, 90, 3691, 0.34, 0.31, 43.8, 39.69
2022-04-08, vdcy0980.22o, 89, 3073, 0.35, 0.32, 43.81, 40.07
2022-04-07, vdcy0970.22o, 90, 2772, 0.35, 0.32, 43.86, 39.62
2022-04-06, vdcy0960.22o, 90, 2604, 0.35, 0.32, 43.82, 39.89
2022-04-05, vdcy0950.22o, 90, 2332, 0.35, 0.33, 43.85, 39.52
2022-04-04, vdcy0940.22o, 90, 4031, 0.35, 0.32, 43.93, 39.42
2022-04-03, vdcy0930.22o, 90, 3688, 0.34, 0.33, 43.91, 39.75
2022-04-02, vdcy0920.22o, 90, 3406, 0.36, 0.34, 43.81, 39.63
2022-04-01, vdcy0910.22o, 90, 4435, 0.34, 0.32, 43.92, 39.67
2022-03-31, vdcy0900.22o, 90, 3411, 0.35, 0.33, 43.91, 39.8
2022-03-30, vdcy0890.22o, 90, 2948, 0.35, 0.34, 43.88, 39.64
2022-03-29, vdcy0880.22o, 90, 3692, 0.34, 0.33, 43.85, 39.8
2022-03-28, vdcy0870.22o, 87, 5373, 0.36, 0.33, 43.86, 39.67
2022-03-27, vdcy0860.22o, 90, 4424, 0.34, 0.33, 43.87, 39.39
2022-03-26, vdcy0850.22o, 90, 4030, 0.34, 0.32, 43.83, 39.03
2022-03-25, vdcy0840.22o, 90, 5510, 0.34, 0.34, 43.82, 39.82
2022-03-24, vdcy0830.22o, 89, 3366, 0.35, 0.32, 43.89, 39.83
2022-03-23, vdcy0820.22o, 90, 4433, 0.34, 0.33, 43.84, 39.42
2022-03-22, vdcy0810.22o, 90, 8859, 0.33, 0.32, 43.89, 39.72
2022-03-21, vdcy0800.22o, 90, 4438, 0.33, 0.33, 43.96, 40.03
2022-03-20, vdcy0790.22o, 90, 5538, 0.35, 0.31, 43.9, 39.89
2022-03-19, vdcy0780.22o, 90, 2954, 0.34, 0.32, 43.87, 39.74
2022-03-18, vdcy0770.22o, 90, 5543, 0.34, 0.33, 43.86, 39.92
2022-03-17, vdcy0760.22o, 87, 6163, 0.33, 0.33, 43.84, 39.33
2022-03-16, vdcy0750.22o, 90, 11077, 0.33, 0.32, 43.9, 39.32
2022-03-15, vdcy0740.22o, 90, 6321, 0.33, 0.33, 43.9, 39.79
2022-03-14, vdcy0730.22o, 90, 8874, 0.36, 0.33, 43.89, 39.76
2022-03-13, vdcy0720.22o, 90, 3693, 0.34, 0.34, 43.81, 39.63
2022-03-12, vdcy0710.22o, 90, 5544, 0.33, 0.33, 43.91, 39.86
2022-03-11, vdcy0700.22o, 90, 4360, 0.35, 0.33, 43.88, 39.91
2022-03-10, vdcy0690.22o, 90, 4429, 0.34, 0.33, 43.89, 39.93
2022-03-09, vdcy0680.22o, 90, 7383, 0.34, 0.33, 43.91, 39.67
2022-03-08, vdcy0670.22o, 90, 2954, 0.35, 0.32, 43.94, 39.88
2022-03-07, vdcy0660.22o, 90, 8864, 0.34, 0.32, 43.94, 39.53
2022-03-06, vdcy0650.22o, 90, 4032, 0.36, 0.32, 43.9, 39.73
2022-03-05, vdcy0640.22o, 90, 3169, 0.34, 0.32, 43.96, 40.11
2022-03-04, vdcy0630.22o, 90, 6331, 0.33, 0.33, 43.95, 40.1
2022-03-03, vdcy0620.22o, 90, 4426, 0.35, 0.33, 43.92, 39.93
2022-03-02, vdcy0610.22o, 90, 3159, 0.34, 0.32, 43.88, 39.51
2022-03-01, vdcy0600.22o, 89, 2008, 0.34, 0.33, 43.95, 40.01
2022-02-28, vdcy0590.22o, 90, 4022, 0.35, 0.33, 43.88, 40.06
2022-02-27, vdcy0580.22o, 90, 5526, 0.34, 0.33, 43.93, 39.9
2022-02-26, vdcy0570.22o, 90, 2606, 0.34, 0.33, 43.98, 40.13
2022-02-25, vdcy0560.22o, 90, 2459, 0.36, 0.33, 43.94, 40.08
2022-02-24, vdcy0550.22o, 88, 7224, 0.35, 0.33, 43.85, 39.85
2022-02-23, vdcy0540.22o, 90, 4026, 0.35, 0.33, 44.02, 40.19
2022-02-22, vdcy0530.22o, 90, 5540, 0.35, 0.33, 43.96, 40.16
2022-02-21, vdcy0520.22o, 90, 4029, 0.35, 0.33, 43.94, 39.88
2022-02-20, vdcy0510.22o, 90, 2460, 0.36, 0.34, 44.01, 40.17
2022-02-19, vdcy0500.22o, 90, 2110, 0.34, 0.33, 43.99, 39.98
2022-02-18, vdcy0490.22o, 90, 2331, 0.35, 0.34, 43.97, 39.73
2022-02-17, vdcy0480.22o, 90, 2955, 0.34, 0.33, 44, 40.1
2022-02-16, vdcy0470.22o, 90, 4437, 0.35, 0.33, 44.02, 40.18
2022-02-15, vdcy0460.22o, 89, 3601, 0.34, 0.33, 43.92, 39.99
2022-02-14, vdcy0450.22o, 90, 3164, 0.35, 0.33, 43.91, 39.92
2022-02-13, vdcy0440.22o, 90, 4934, 0.35, 0.33, 43.95, 39.94
2022-02-12, vdcy0430.22o, 90, 5545, 0.35, 0.33, 43.92, 40
2022-02-11, vdcy0420.22o, 90, 2775, 0.35, 0.33, 43.91, 40
2022-02-10, vdcy0410.22o, 90, 3699, 0.35, 0.33, 43.94, 39.74
2022-02-09, vdcy0400.22o, 90, 7401, 0.35, 0.34, 44.09, 39.98
2022-02-08, vdcy0390.22o, 90, 2779, 0.37, 0.33, 43.99, 39.9
2022-02-07, vdcy0380.22o, 90, 3697, 0.36, 0.33, 43.99, 40.06
2022-02-06, vdcy0370.22o, 90, 1779, 0.36, 0.33, 43.98, 39.79
2022-02-05, vdcy0360.22o, 90, 4043, 0.37, 0.35, 43.97, 40.07
2022-02-04, vdcy0350.22o, 90, 5559, 0.36, 0.33, 43.93, 39.8
2022-02-03, vdcy0340.22o, 90, 3417, 0.36, 0.34, 44.1, 39.96
2022-02-02, vdcy0330.22o, 90, 2471, 0.35, 0.33, 44.14, 40.08
2022-02-01, vdcy0320.22o, 90, 2614, 0.35, 0.33, 43.97, 40.16
2022-01-31, vdcy0310.22o, 90, 4441, 0.35, 0.33, 44.01, 40.17
2022-01-30, vdcy0300.22o, 90, 4039, 0.37, 0.34, 43.96, 39.94
2022-01-29, vdcy0290.22o, 90, 3418, 0.35, 0.34, 43.99, 40.2
2022-01-28, vdcy0280.22o, 90, 3175, 0.39, 0.34, 43.96, 40.06
2022-01-27, vdcy0270.22o, 90, 3419, 0.36, 0.33, 44, 39.82
2022-01-26, vdcy0260.22o, 90, 4781, 0.36, 0.35, 43.96, 39.81
2022-01-25, vdcy0250.22o, 90, 2686, 0.35, 0.34, 44.02, 40.1
2022-01-24, vdcy0240.22o, 90, 2049, 0.37, 0.35, 44, 39.91
2022-01-23, vdcy0230.22o, 90, 2533, 0.36, 0.35, 43.92, 40.24
2022-01-22, vdcy0220.22o, 90, 4785, 0.38, 0.34, 43.98, 40
2022-01-21, vdcy0210.22o, 90, 5375, 0.37, 0.34, 43.98, 40.29
2022-01-20, vdcy0200.22o, 90, 2266, 0.38, 0.34, 43.95, 40.17
2022-01-19, vdcy0190.22o, 90, 2393, 0.39, 0.35, 43.99, 40.18
2022-01-18, vdcy0180.22o, 90, 1955, 0.35, 0.35, 44.06, 40.32
2022-01-17, vdcy0170.22o, 90, 4301, 0.37, 0.33, 44.05, 40.02
2022-01-16, vdcy0160.22o, 90, 3312, 0.38, 0.34, 43.94, 39.89
2022-01-15, vdcy0150.22o, 90, 2690, 0.36, 0.34, 43.96, 40.19
2022-01-14, vdcy0140.22o, 90, 1869, 0.38, 0.35, 43.97, 40.31
2022-01-13, vdcy0130.22o, 90, 2391, 0.37, 0.34, 43.95, 40.08
2022-01-12, vdcy0120.22o, 90, 3071, 0.38, 0.35, 44, 40.27
2022-01-11, vdcy0110.22o, 90, 2690, 0.36, 0.35, 44.04, 40.07
2022-01-10, vdcy0100.22o, 90, 2266, 0.37, 0.35, 43.97, 39.78
2022-01-09, vdcy0090.22o, 90, 3587, 0.37, 0.34, 43.92, 40.3
2022-01-08, vdcy0080.22o, 90, 3076, 0.37, 0.34, 43.99, 40.28
2022-01-07, vdcy0070.22o, 90, 5377, 0.36, 0.35, 43.99, 40.01
2022-01-06, vdcy0060.22o, 90, 2868, 0.38, 0.36, 43.91, 40.08
2022-01-05, vdcy0050.22o, 90, 5386, 0.38, 0.34, 43.95, 40.17
2022-01-04, vdcy0040.22o, 90, 3909, 0.39, 0.35, 44.01, 40.09
2022-01-03, vdcy0030.22o, 90, 3590, 0.38, 0.34, 44.03, 40.33
2022-01-02, vdcy0020.22o, 90, 8613, 0.35, 0.35, 44.03, 40.42
2022-01-01, vdcy0010.22o, 90, 3917, 0.36, 0.35, 44.02, 40.36
2021-12-31, vdcy3650.21o, 90, 3313, 0.37, 0.34, 43.97, 39.84
2021-12-30, vdcy3640.21o, 90, 2693, 0.4, 0.37, 43.91, 40.26
2021-12-29, vdcy3630.21o, 90, 2393, 0.36, 0.33, 44.08, 40.35
2021-12-28, vdcy3620.21o, 90, 3073, 0.35, 0.33, 44.01, 40
2021-12-27, vdcy3610.21o, 90, 4613, 0.35, 0.34, 44.18, 40.35
2021-12-26, vdcy3600.21o, 90, 2773, 0.36, 0.34, 44.02, 40.34
2021-12-25, vdcy3590.21o, 90, 2440, 0.35, 0.35, 44.06, 40.26
2021-12-24, vdcy3580.21o, 90, 3188, 0.38, 0.35, 44.04, 39.98
2021-12-23, vdcy3570.21o, 90, 2963, 0.36, 0.35, 44.12, 39.95
2021-12-22, vdcy3560.21o, 90, 5186, 0.37, 0.34, 44.2, 39.87
2021-12-21, vdcy3550.21o, 90, 5926, 0.36, 0.33, 44.18, 39.99
2021-12-20, vdcy3540.21o, 90, 2594, 0.37, 0.35, 44.13, 39.88
2021-12-19, vdcy3530.21o, 90, 3455, 0.38, 0.36, 44.1, 40.23
2021-12-18, vdcy3520.21o, 90, 1886, 0.38, 0.34, 44.16, 40.05
2021-12-17, vdcy3510.21o, 90, 2770, 0.38, 0.33, 44.05, 40.34
2021-12-16, vdcy3500.21o, 90, 4611, 0.35, 0.33, 44.18, 40.42
2021-12-15, vdcy3490.21o, 90, 5332, 0.35, 0.33, 44.14, 40.43
2021-12-14, vdcy3480.21o, 90, 3070, 0.37, 0.34, 43.93, 39.92
2021-12-13, vdcy3470.21o, 90, 1959, 0.36, 0.34, 43.94, 39.82
2021-12-12, vdcy3460.21o, 90, 2529, 0.35, 0.34, 43.98, 39.96
2021-12-11, vdcy3450.21o, 90, 3307, 0.34, 0.34, 43.95, 40.09
2021-12-10, vdcy3440.21o, 90, 4300, 0.37, 0.33, 43.93, 40.28
2021-12-09, vdcy3430.21o, 90, 4784, 0.36, 0.33, 44.11, 40.15
2021-12-08, vdcy3420.21o, 90, 2690, 0.34, 0.33, 44.03, 40.3
2021-12-07, vdcy3410.21o, 90, 3906, 0.35, 0.33, 44.02, 40.26
2021-12-06, vdcy3400.21o, 90, 4292, 0.35, 0.33, 44, 40.01
2021-12-05, vdcy3390.21o, 90, 2867, 0.36, 0.33, 43.97, 39.97
2021-12-04, vdcy3380.21o, 90, 2688, 0.37, 0.32, 43.93, 39.77
2021-12-03, vdcy3370.21o, 90, 2803, 0.34, 0.32, 43.95, 39.97
2021-12-02, vdcy3360.21o, 89, 2052, 0.4, 0.34, 44.03, 39.62
2021-12-01, vdcy3350.21o, 90, 3171, 0.36, 0.33, 44.05, 39.63
2021-11-30, vdcy3340.21o, 90, 4036, 0.36, 0.32, 43.92, 39.7
2021-11-29, vdcy3330.21o, 90, 3169, 0.36, 0.34, 43.94, 39.91
2021-11-28, vdcy3320.21o, 90, 4445, 0.35, 0.33, 43.93, 39.6
2021-11-27, vdcy3310.21o, 90, 2613, 0.37, 0.33, 43.91, 39.33
2021-11-26, vdcy3300.21o, 90, 2611, 0.37, 0.34, 43.92, 39.86
2021-11-25, vdcy3290.21o, 90, 4939, 0.35, 0.33, 43.95, 39.65
2021-11-24, vdcy3280.21o, 90, 2961, 0.38, 0.34, 43.96, 39.71
2021-11-23, vdcy3270.21o, 90, 3413, 0.35, 0.33, 44.01, 39.85
2021-11-22, vdcy3260.21o, 90, 3705, 0.36, 0.32, 44, 39.77
2021-11-21, vdcy3250.21o, 90, 4453, 0.36, 0.35, 44.18, 39.88
2021-11-20, vdcy3240.21o, 90, 2774, 0.34, 0.32, 44.1, 40.03
2021-11-19, vdcy3230.21o, 90, 2614, 0.36, 0.33, 44.05, 40.07
2021-11-18, vdcy3220.21o, 90, 2469, 0.37, 0.33, 44.09, 39.86
2021-11-17, vdcy3210.21o, 90, 4937, 0.36, 0.33, 44.07, 39.79
2021-11-16, vdcy3200.21o, 90, 4431, 0.36, 0.33, 44.04, 39.93
2021-11-15, vdcy3190.21o, 90, 5456, 0.35, 0.33, 43.96, 40.12
2021-11-14, vdcy3180.21o, 90, 3411, 0.36, 0.34, 43.94, 40.01
2021-11-13, vdcy3170.21o, 90, 4034, 0.37, 0.34, 43.97, 39.61
2021-11-12, vdcy3160.21o, 90, 3411, 0.35, 0.33, 44, 40
2021-11-11, vdcy3150.21o, 90, 4437, 0.37, 0.33, 44.03, 39.76
2021-11-10, vdcy3140.21o, 90, 4439, 0.36, 0.35, 43.99, 39.95
2021-11-09, vdcy3130.21o, 90, 2463, 0.35, 0.33, 44.09, 39.92
2021-11-08, vdcy3120.21o, 90, 4341, 0.36, 0.32, 44.04, 40.05
2021-11-07, vdcy3110.21o, 90, 4297, 0.35, 0.33, 44.03, 39.97
2021-11-06, vdcy3100.21o, 90, 5377, 0.37, 0.33, 44.01, 39.46
2021-11-05, vdcy3090.21o, 90, 2866, 0.37, 0.36, 44.01, 39.5
2021-11-04, vdcy3080.21o, 90, 2387, 0.36, 0.34, 44.01, 40
2021-11-03, vdcy3070.21o, 90, 3908, 0.35, 0.33, 44.01, 39.49
2021-11-02, vdcy3060.21o, 90, 2529, 0.36, 0.35, 44.04, 39.85
2021-11-01, vdcy3050.21o, 90, 4290, 0.35, 0.33, 44.04, 39.22
2021-10-31, vdcy3040.21o, 90, 4291, 0.35, 0.32, 44.07, 40.04
2021-10-30, vdcy3030.21o, 90, 5365, 0.36, 0.33, 44.06, 39.99
2021-10-29, vdcy3020.21o, 90, 3895, 0.37, 0.33, 44.04, 39.56
2021-10-28, vdcy3010.21o, 90, 4288, 0.36, 0.33, 44.02, 39.93
2021-10-27, vdcy3000.21o, 90, 4810, 0.36, 0.33, 44.05, 40.04
2021-10-26, vdcy2990.21o, 90, 2955, 0.35, 0.33, 44, 39.9
2021-10-25, vdcy2980.21o, 90, 5547, 0.37, 0.33, 44.06, 39.26
2021-10-24, vdcy2970.21o, 90, 4934, 0.37, 0.33, 44.1, 39.81
2021-10-23, vdcy2960.21o, 90, 6337, 0.35, 0.32, 44.03, 40.06
2021-10-22, vdcy2950.21o, 90, 3695, 0.36, 0.34, 44.14, 40.21
2021-10-21, vdcy2940.21o, 90, 7382, 0.34, 0.33, 44.16, 40.1
2021-10-20, vdcy2930.21o, 90, 5543, 0.34, 0.33, 44.16, 40.17
2021-10-19, vdcy2920.21o, 90, 4435, 0.36, 0.34, 44.17, 40.24
2021-10-18, vdcy2910.21o, 90, 22181, 0.34, 0.34, 44.1, 39.9
2021-10-17, vdcy2900.21o, 90, 7390, 0.36, 0.35, 44.08, 39.99
2021-10-16, vdcy2890.21o, 90, 7395, 0.38, 0.34, 44.07, 40.07
2021-10-15, vdcy2880.21o, 90, 4031, 0.35, 0.35, 44.14, 40
2021-10-14, vdcy2870.21o, 90, 7388, 0.36, 0.34, 44.29, 39.77
2021-10-13, vdcy2860.21o, 90, 3699, 0.37, 0.35, 44.12, 40.21
2021-10-12, vdcy2850.21o, 90, 2773, 0.34, 0.32, 44.14, 40.02
2021-10-11, vdcy2840.21o, 90, 3168, 0.36, 0.33, 44.1, 39.5
2021-10-10, vdcy2830.21o, 90, 2776, 0.35, 0.32, 44.07, 39.73
2021-10-09, vdcy2820.21o, 90, 8881, 0.34, 0.32, 44.07, 39.65
2021-10-08, vdcy2810.21o, 90, 5545, 0.36, 0.32, 44.07, 40.01
2021-10-07, vdcy2800.21o, 90, 6333, 0.35, 0.34, 44.12, 40.04
2021-10-06, vdcy2790.21o, 90, 2219, 0.34, 0.33, 44.09, 40.07
2021-10-05, vdcy2780.21o, 90, 2771, 0.33, 0.32, 44.05, 39.84
2021-10-04, vdcy2770.21o, 90, 6338, 0.35, 0.32, 44.08, 39.5
2021-10-03, vdcy2760.21o, 90, 4427, 0.35, 0.34, 44.03, 39.89
2021-10-02, vdcy2750.21o, 90, 4026, 0.36, 0.33, 44.04, 39.78
2021-10-01, vdcy2740.21o, 90, 4033, 0.34, 0.33, 44.07, 39.29
2021-09-30, vdcy2730.21o, 90, 3695, 0.35, 0.33, 44.12, 39.33
2021-09-29, vdcy2720.21o, 90, 4930, 0.34, 0.32, 44.1, 40.12
2021-09-28, vdcy2710.21o, 90, 7388, 0.33, 0.32, 44.08, 40
2021-09-27, vdcy2700.21o, 90, 8863, 0.34, 0.32, 44.13, 39.9
2021-09-26, vdcy2690.21o, 90, 2606, 0.34, 0.32, 44.07, 39.76
2021-09-25, vdcy2680.21o, 90, 3413, 0.36, 0.32, 44.05, 39.35
2021-09-24, vdcy2670.21o, 90, 4036, 0.35, 0.32, 44.12, 40.07
2021-09-23, vdcy2660.21o, 90, 4026, 0.35, 0.33, 43.98, 39.71
2021-09-22, vdcy2650.21o, 90, 2954, 0.37, 0.32, 44.02, 39.07
2021-09-21, vdcy2640.21o, 90, 8852, 0.34, 0.32, 44.08, 39.21
2021-09-20, vdcy2630.21o, 90, 2768, 0.36, 0.34, 44.1, 39.55
2021-09-19, vdcy2620.21o, 90, 4921, 0.35, 0.32, 44.1, 39.73
2021-09-18, vdcy2610.21o, 90, 5537, 0.36, 0.32, 44.08, 39.2
2021-09-17, vdcy2600.21o, 90, 3164, 0.35, 0.32, 44.12, 39.69
2021-09-16, vdcy2590.21o, 90, 7376, 0.34, 0.32, 44.18, 39.92
2021-09-15, vdcy2580.21o, 90, 4918, 0.37, 0.32, 44.09, 39.87
2021-09-14, vdcy2570.21o, 90, 4427, 0.36, 0.31, 43.94, 39.97
2021-09-13, vdcy2560.21o, 90, 5525, 0.36, 0.33, 43.88, 39.73
2021-09-12, vdcy2550.21o, 90, 4423, 0.35, 0.33, 43.86, 40.01
2021-09-11, vdcy2540.21o, 90, 2457, 0.37, 0.32, 43.85, 39.91
2021-09-10, vdcy2530.21o, 90, 3162, 0.37, 0.33, 44.06, 39.71
2021-09-09, vdcy2520.21o, 90, 3689, 0.36, 0.33, 44.11, 39.56
2021-09-08, vdcy2510.21o, 90, 2770, 0.36, 0.33, 44.12, 39.82
2021-09-07, vdcy2500.21o, 90, 3161, 0.36, 0.33, 44.14, 39.67
2021-09-06, vdcy2490.21o, 90, 3161, 0.34, 0.32, 44.12, 39.84
2021-09-05, vdcy2480.21o, 90, 4021, 0.35, 0.32, 44.13, 39.7
2021-09-04, vdcy2470.21o, 90, 5525, 0.34, 0.33, 44.18, 39.6
2021-09-03, vdcy2460.21o, 90, 4421, 0.35, 0.34, 44.2, 39.76
2021-09-02, vdcy2450.21o, 90, 3131, 0.34, 0.32, 44.14, 39.67
2021-09-01, vdcy2440.21o, 90, 6324, 0.34, 0.32, 44.2, 39.96
2021-08-31, vdcy2430.21o, 90, 3401, 0.35, 0.32, 44.23, 39.95
2021-08-30, vdcy2420.21o, 90, 3398, 0.38, 0.33, 44.18, 40.01
2021-08-29, vdcy2410.21o, 90, 4017, 0.36, 0.32, 44.16, 39.96
2021-08-28, vdcy2400.21o, 90, 3397, 0.34, 0.33, 44.21, 39.99
2021-08-27, vdcy2390.21o, 90, 6310, 0.35, 0.32, 44.18, 39.64
2021-08-26, vdcy2380.21o, 90, 6303, 0.34, 0.33, 44.17, 39.75
2021-08-25, vdcy2370.21o, 90, 5503, 0.35, 0.32, 44.26, 40.02
2021-08-24, vdcy2360.21o, 90, 4415, 0.33, 0.33, 44.21, 40.18
2021-08-23, vdcy2350.21o, 90, 4417, 0.34, 0.33, 44.19, 39.91
2021-08-22, vdcy2340.21o, 90, 2946, 0.37, 0.32, 44.21, 39.96
2021-08-21, vdcy2330.21o, 90, 4418, 0.35, 0.33, 44.24, 39.75
2021-08-20, vdcy2320.21o, 90, 2103, 0.34, 0.32, 44.19, 40.04
2021-08-19, vdcy2310.21o, 90, 2569, 0.36, 0.31, 44.22, 39.91
2021-08-18, vdcy2300.21o, 90, 5522, 0.35, 0.33, 44.23, 39.63
2021-08-17, vdcy2290.21o, 90, 5514, 0.34, 0.32, 44.19, 39.82
2021-08-16, vdcy2280.21o, 90, 5511, 0.36, 0.32, 44.18, 39.87
2021-08-15, vdcy2270.21o, 90, 3152, 0.34, 0.32, 44.21, 40.22
2021-08-14, vdcy2260.21o, 90, 5519, 0.34, 0.32, 44.23, 40.08
2021-08-13, vdcy2250.21o, 90, 2947, 0.34, 0.33, 44.22, 39.84
2021-08-12, vdcy2240.21o, 90, 6315, 0.36, 0.33, 44.17, 39.37
2021-08-11, vdcy2230.21o, 90, 3151, 0.34, 0.33, 44.21, 40.1
2021-08-10, vdcy2220.21o, 90, 4907, 0.37, 0.33, 44.17, 39.71
2021-08-09, vdcy2210.21o, 90, 3154, 0.35, 0.32, 44.17, 40.1
2021-08-08, vdcy2200.21o, 90, 4418, 0.36, 0.32, 44.17, 40.01
2021-08-07, vdcy2190.21o, 90, 3671, 0.35, 0.34, 43.96, 39.76
2021-08-06, vdcy2180.21o, 89, 3069, 0.36, 0.33, 44.06, 39.56
2021-08-05, vdcy2170.21o, 90, 4906, 0.34, 0.32, 44.12, 39.95
2021-08-04, vdcy2160.21o, 90, 5514, 0.34, 0.32, 44.19, 40.1
2021-08-03, vdcy2150.21o, 90, 3674, 0.36, 0.33, 44.09, 40.09
2021-08-02, vdcy2140.21o, 90, 2450, 0.34, 0.33, 44.08, 39.94
2021-08-01, vdcy2130.21o, 90, 2947, 0.34, 0.32, 44.13, 39.65
2021-07-31, vdcy2120.21o, 90, 2593, 0.35, 0.32, 44.11, 40.11
2021-07-30, vdcy2110.21o, 89, 2833, 0.35, 0.32, 44.08, 39.94
2021-07-29, vdcy2100.21o, 90, 2204, 0.36, 0.33, 44.12, 39.72
2021-07-28, vdcy2090.21o, 90, 2453, 0.35, 0.31, 44.14, 40.11
2021-07-27, vdcy2080.21o, 90, 4006, 0.34, 0.32, 44.11, 39.8
2021-07-26, vdcy2070.21o, 90, 4909, 0.34, 0.33, 44.12, 39.77
2021-07-25, vdcy2060.21o, 90, 4895, 0.34, 0.32, 44.14, 39.86
2021-07-24, vdcy2050.21o, 90, 6291, 0.33, 0.33, 44.11, 39.92
2021-07-23, vdcy2040.21o, 90, 2754, 0.34, 0.32, 44.14, 39.97
2021-07-22, vdcy2030.21o, 90, 3908, 0.34, 0.32, 44.08, 40.06
2021-07-21, vdcy2020.21o, 90, 4005, 0.36, 0.32, 44.12, 40.09
2021-07-20, vdcy2010.21o, 90, 2319, 0.34, 0.32, 44.08, 40.01
2021-07-19, vdcy2000.21o, 90, 4003, 0.36, 0.33, 44.1, 39.69
2021-07-18, vdcy1990.21o, 90, 2753, 0.35, 0.33, 44.12, 39.97
2021-07-17, vdcy1980.21o, 90, 4406, 0.35, 0.31, 44.07, 40.12
2021-07-16, vdcy1970.21o, 90, 3388, 0.34, 0.33, 44.1, 40.12
2021-07-15, vdcy1960.21o, 90, 4302, 0.34, 0.31, 44.14, 40.31
2021-07-14, vdcy1950.21o, 90, 4895, 0.34, 0.31, 44.13, 40.1
2021-07-13, vdcy1940.21o, 90, 3142, 0.35, 0.33, 44.11, 39.94
2021-07-12, vdcy1930.21o, 90, 2593, 0.34, 0.31, 44.09, 40.1
2021-07-11, vdcy1920.21o, 90, 11007, 0.35, 0.32, 44.12, 39.78
2021-07-10, vdcy1910.21o, 90, 6287, 0.35, 0.32, 44.09, 39.97
2021-07-09, vdcy1900.21o, 90, 3354, 0.33, 0.31, 44.13, 39.95
2021-07-08, vdcy1890.21o, 90, 2592, 0.34, 0.31, 44.15, 40.14
2021-07-07, vdcy1880.21o, 90, 2590, 0.35, 0.31, 44.12, 40.13
2021-07-06, vdcy1870.21o, 90, 2934, 0.34, 0.32, 44.12, 39.95
2021-07-05, vdcy1860.21o, 90, 10990, 0.33, 0.31, 44.15, 40.07
2021-07-04, vdcy1850.21o, 90, 3141, 0.34, 0.31, 44.08, 40.16
2021-07-03, vdcy1840.21o, 90, 5501, 0.34, 0.32, 44.08, 39.8
2021-07-02, vdcy1830.21o, 90, 4400, 0.33, 0.31, 44.11, 39.82
2021-07-01, vdcy1820.21o, 90, 4000, 0.33, 0.31, 44.09, 39.87
2021-06-30, vdcy1810.21o, 90, 4888, 0.33, 0.31, 44.1, 39.98
2021-06-29, vdcy1800.21o, 90, 5506, 0.34, 0.31, 44.13, 40.01
2021-06-28, vdcy1790.21o, 90, 3382, 0.34, 0.31, 44.2, 40.3
2021-06-27, vdcy1780.21o, 90, 5501, 0.35, 0.31, 44.16, 40.31
2021-06-26, vdcy1770.21o, 90, 3665, 0.33, 0.32, 44.2, 39.96
2021-06-25, vdcy1760.21o, 90, 10997, 0.34, 0.31, 44.28, 39.92
2021-06-24, vdcy1750.21o, 90, 3141, 0.34, 0.31, 44.26, 40.16
2021-06-22, vdcy1730.21o, 90, 4389, 0.34, 0.31, 44.29, 40.07
2021-06-21, vdcy1720.21o, 90, 3486, 0.34, 0.32, 44.3, 39.84
2021-06-20, vdcy1710.21o, 90, 7579, 0.34, 0.3, 44.31, 39.89
2021-06-19, vdcy1700.21o, 90, 6500, 0.32, 0.31, 44.28, 39.76
2021-06-18, vdcy1690.21o, 91, 2531, 0.37, 0.32, 44.27, 39.87
2021-06-17, vdcy1680.21o, 90, 4555, 0.34, 0.3, 44.25, 39.85
2021-06-16, vdcy1670.21o, 90, 5054, 0.34, 0.31, 44.26, 40.04
2021-06-15, vdcy1660.21o, 90, 1979, 0.36, 0.3, 44.34, 39.9
2021-06-14, vdcy1650.21o, 90, 4547, 0.33, 0.31, 44.32, 39.92
2021-06-13, vdcy1640.21o, 90, 15176, 0.34, 0.31, 44.28, 40.26
2021-06-12, vdcy1630.21o, 90, 4143, 0.33, 0.31, 44.32, 40.17
2021-06-11, vdcy1620.21o, 90, 3245, 0.33, 0.3, 44.31, 40.12
2021-06-10, vdcy1610.21o, 90, 4136, 0.33, 0.32, 44.34, 40.2
2021-06-09, vdcy1600.21o, 90, 5061, 0.33, 0.3, 44.3, 39.87
2021-06-08, vdcy1590.21o, 90, 2851, 0.34, 0.31, 44.39, 40.23
2021-06-07, vdcy1580.21o, 90, 4561, 0.33, 0.31, 44.37, 40.06
2021-06-06, vdcy1570.21o, 90, 11398, 0.32, 0.31, 44.32, 39.59
2021-06-05, vdcy1560.21o, 91, 3513, 0.35, 0.32, 44.32, 39.78
2021-06-04, vdcy1550.21o, 90, 3801, 0.32, 0.31, 44.15, 39.8
2021-06-03, vdcy1540.21o, 91, 3806, 0.33, 0.3, 44.14, 40.27
2021-06-02, vdcy1530.21o, 91, 4572, 0.32, 0.3, 44.26, 39.68
2021-06-01, vdcy1520.21o, 91, 5077, 0.32, 0.31, 44.13, 39.86
2021-05-31, vdcy1510.21o, 91, 2856, 0.32, 0.31, 44.13, 39.98
2021-05-30, vdcy1500.21o, 90, 5709, 0.33, 0.3, 44.38, 40.37
2021-05-29, vdcy1490.21o, 90, 3514, 0.33, 0.31, 44.36, 40.02
2021-05-28, vdcy1480.21o, 90, 5611, 0.32, 0.3, 44.28, 40.01
2021-05-27, vdcy1470.21o, 90, 7618, 0.32, 0.3, 44.35, 40.15
2021-05-26, vdcy1460.21o, 91, 4156, 0.33, 0.3, 44.36, 39.82
2021-05-25, vdcy1450.21o, 91, 4157, 0.32, 0.31, 44.3, 39.62
2021-05-24, vdcy1440.21o, 91, 7623, 0.32, 0.3, 44.33, 40.12
2021-05-23, vdcy1430.21o, 90, 3047, 0.33, 0.3, 44.36, 40.08
2021-05-22, vdcy1420.21o, 91, 4156, 0.34, 0.3, 44.37, 40.43
2021-05-21, vdcy1410.21o, 91, 6536, 0.33, 0.3, 44.33, 39.94
2021-05-20, vdcy1400.21o, 90, 4002, 0.33, 0.31, 44.33, 40.28
2021-05-19, vdcy1390.21o, 91, 1831, 0.32, 0.31, 44.34, 40.22
2021-05-18, vdcy1380.21o, 90, 6519, 0.31, 0.3, 44.32, 39.86
2021-05-17, vdcy1370.21o, 91, 4579, 0.32, 0.31, 44.32, 40.09
2021-05-16, vdcy1360.21o, 91, 3522, 0.34, 0.3, 44.34, 40.41
2021-05-15, vdcy1350.21o, 90, 2688, 0.33, 0.31, 44.3, 39.83
2021-05-14, vdcy1340.21o, 90, 2080, 0.35, 0.31, 44.32, 40.16
2021-05-13, vdcy1330.21o, 91, 3052, 0.33, 0.31, 44.32, 39.71
2021-05-12, vdcy1320.21o, 90, 9144, 0.34, 0.29, 44.32, 40.23
2021-05-11, vdcy1310.21o, 91, 3051, 0.34, 0.32, 44.28, 39.9
2021-05-10, vdcy1300.21o, 91, 2180, 0.34, 0.3, 44.32, 40.41
2021-05-09, vdcy1290.21o, 90, 2288, 0.33, 0.3, 44.28, 39.99
2021-05-08, vdcy1280.21o, 91, 1635, 0.34, 0.3, 44.26, 40.31
2021-05-07, vdcy1270.21o, 91, 2863, 0.32, 0.3, 44.32, 39.94
2021-05-06, vdcy1260.21o, 90, 2260, 0.33, 0.3, 44.35, 39.83
2021-05-05, vdcy1250.21o, 91, 2543, 0.32, 0.31, 44.24, 39.8
2021-05-04, vdcy1240.21o, 91, 4166, 0.32, 0.3, 44.29, 39.84
2021-05-03, vdcy1230.21o, 91, 3055, 0.32, 0.29, 44.33, 39.97
2021-05-02, vdcy1220.21o, 91, 1832, 0.33, 0.29, 44.29, 40.02
2021-05-01, vdcy1210.21o, 91, 4167, 0.32, 0.3, 44.37, 40.1
2021-04-30, vdcy1200.21o, 90, 5085, 0.33, 0.31, 44.3, 39.55
2021-04-29, vdcy1190.21o, 90, 5084, 0.33, 0.3, 44.3, 40.07
2021-04-28, vdcy1180.21o, 91, 3274, 0.33, 0.31, 44.28, 39.62
2021-04-27, vdcy1170.21o, 90, 4573, 0.35, 0.31, 44.36, 40.05
2021-04-26, vdcy1160.21o, 91, 5728, 0.33, 0.29, 44.32, 39.63
2021-04-25, vdcy1150.21o, 90, 7630, 0.33, 0.3, 44.31, 40.03
2021-04-24, vdcy1140.21o, 91, 3277, 0.32, 0.29, 44.32, 40.39
2021-04-23, vdcy1130.21o, 90, 5086, 0.33, 0.3, 44.36, 39.79
2021-04-22, vdcy1120.21o, 91, 3162, 0.31, 0.29, 44.37, 39.96
2021-04-21, vdcy1110.21o, 91, 3728, 0.32, 0.3, 44.36, 39.66
2021-04-20, vdcy1100.21o, 91, 6375, 0.31, 0.3, 44.36, 40.19
2021-04-19, vdcy1090.21o, 91, 2976, 0.33, 0.3, 44.33, 39.7
2021-04-18, vdcy1080.21o, 91, 6378, 0.32, 0.3, 44.33, 39.58
2021-04-17, vdcy1070.21o, 91, 4969, 0.32, 0.3, 44.37, 39.98
2021-04-16, vdcy1060.21o, 91, 1944, 0.33, 0.31, 44.37, 40.04
2021-04-15, vdcy1050.21o, 91, 3192, 0.32, 0.3, 44.3, 39.6
2021-04-14, vdcy1040.21o, 91, 3433, 0.32, 0.3, 44.4, 39.7
2021-04-13, vdcy1030.21o, 91, 4961, 0.33, 0.29, 44.33, 39.91
2021-04-12, vdcy1020.21o, 90, 4970, 0.32, 0.31, 44.26, 39.64
2021-04-11, vdcy1010.21o, 91, 7643, 0.33, 0.31, 44.24, 40.04
2021-04-10, vdcy1000.21o, 91, 4172, 0.31, 0.3, 44.28, 40.05
2021-04-09, vdcy0990.21o, 91, 3534, 0.34, 0.3, 44.35, 39.98
2021-04-08, vdcy0980.21o, 90, 4962, 0.34, 0.3, 44.16, 40.34
2021-04-07, vdcy0970.21o, 91, 3278, 0.33, 0.31, 44.22, 40.09
2021-04-06, vdcy0960.21o, 91, 3061, 0.33, 0.3, 44.25, 39.74
2021-04-05, vdcy0950.21o, 91, 15321, 0.33, 0.31, 44.2, 39.69
2021-04-04, vdcy0940.21o, 91, 5109, 0.33, 0.3, 44.22, 40.01
2021-04-03, vdcy0930.21o, 91, 3536, 0.33, 0.31, 44.23, 40.13
2021-04-02, vdcy0920.21o, 91, 6561, 0.33, 0.3, 44.22, 40.17
2021-04-01, vdcy0910.21o, 90, 3427, 0.34, 0.31, 44.11, 39.49
2021-03-31, vdcy0900.21o, 91, 4601, 0.35, 0.31, 44.24, 40.09
2021-03-30, vdcy0890.21o, 91, 6575, 0.33, 0.3, 44.24, 39.8
2021-03-29, vdcy0880.21o, 91, 3069, 0.33, 0.3, 44.34, 40.13
2021-03-28, vdcy0870.21o, 91, 4604, 0.34, 0.3, 44.38, 39.98
2021-03-27, vdcy0860.21o, 91, 4609, 0.32, 0.3, 44.41, 40.17
2021-03-26, vdcy0850.21o, 91, 6575, 0.33, 0.3, 44.37, 40.26
2021-03-25, vdcy0840.21o, 91, 3838, 0.33, 0.31, 44.4, 40.12
2021-03-24, vdcy0830.21o, 91, 9201, 0.34, 0.3, 44.35, 40.17
2021-03-23, vdcy0820.21o, 91, 5115, 0.33, 0.3, 44.25, 40.04
2021-03-22, vdcy0810.21o, 91, 2427, 0.33, 0.31, 44.38, 40.21
2021-03-21, vdcy0800.21o, 91, 6597, 0.34, 0.31, 44.39, 40.12
2021-03-20, vdcy0790.21o, 91, 7696, 0.34, 0.3, 44.3, 40.13
2021-03-19, vdcy0780.21o, 91, 3259, 0.35, 0.32, 44.35, 40.27
2021-03-18, vdcy0770.21o, 91, 2669, 0.35, 0.3, 44.36, 40.02
2021-03-17, vdcy0760.21o, 91, 2714, 0.34, 0.3, 44.39, 39.8
2021-03-16, vdcy0750.21o, 91, 2098, 0.34, 0.3, 44.39, 40.27
2021-03-15, vdcy0740.21o, 91, 5776, 0.35, 0.3, 44.43, 39.97
2021-03-14, vdcy0730.21o, 91, 2891, 0.36, 0.31, 44.41, 40.17
2021-03-13, vdcy0720.21o, 91, 3851, 0.34, 0.31, 44.38, 39.83
2021-03-12, vdcy0710.21o, 91, 2643, 0.33, 0.31, 44.39, 40.23
2021-03-11, vdcy0700.21o, 91, 3304, 0.34, 0.32, 44.37, 39.42
2021-03-10, vdcy0690.21o, 91, 11552, 0.34, 0.3, 44.35, 39.66
2021-03-09, vdcy0680.21o, 91, 2103, 0.33, 0.31, 44.27, 40.11
2021-03-08, vdcy0670.21o, 91, 2892, 0.35, 0.31, 44.3, 40.2
2021-03-07, vdcy0660.21o, 91, 7713, 0.33, 0.31, 44.3, 40.12
2021-03-06, vdcy0650.21o, 91, 5780, 0.34, 0.31, 44.3, 39.78
2021-03-05, vdcy0640.21o, 91, 2437, 0.34, 0.32, 44.31, 39.79
2021-03-04, vdcy0630.21o, 91, 5797, 0.33, 0.31, 44.42, 39.93
2021-03-03, vdcy0620.21o, 91, 3310, 0.33, 0.3, 44.44, 40.14
2021-03-02, vdcy0610.21o, 91, 2988, 0.34, 0.31, 44.38, 40.12
2021-03-01, vdcy0600.21o, 91, 5152, 0.34, 0.31, 44.5, 40.21
2021-02-28, vdcy0590.21o, 91, 4624, 0.33, 0.31, 44.38, 40.25
2021-02-27, vdcy0580.21o, 91, 3863, 0.35, 0.31, 44.4, 40.16
2021-02-26, vdcy0570.21o, 91, 3569, 0.37, 0.32, 44.42, 39.96
2021-02-25, vdcy0560.21o, 91, 5803, 0.35, 0.32, 44.43, 40.18
2021-02-24, vdcy0550.21o, 91, 3098, 0.35, 0.31, 44.36, 40.14
2021-02-23, vdcy0540.21o, 91, 4225, 0.34, 0.31, 44.37, 40.13
2021-02-22, vdcy0530.21o, 91, 11601, 0.35, 0.32, 44.4, 39.6
2021-02-21, vdcy0520.21o, 91, 5801, 0.34, 0.31, 44.42, 40.02
2021-02-20, vdcy0510.21o, 91, 2017, 0.34, 0.32, 44.4, 40.31
2021-02-19, vdcy0500.21o, 91, 4542, 0.34, 0.31, 44.39, 40.06
2021-02-18, vdcy0490.21o, 91, 3866, 0.34, 0.31, 44.46, 40.24
2021-02-17, vdcy0480.21o, 91, 2322, 0.34, 0.32, 44.4, 40.29
2021-02-16, vdcy0470.21o, 91, 3565, 0.33, 0.32, 44.4, 39.87
2021-02-15, vdcy0460.21o, 91, 3574, 0.33, 0.31, 44.4, 39.83
2021-02-14, vdcy0450.21o, 91, 5155, 0.33, 0.32, 44.4, 39.74
2021-02-13, vdcy0440.21o, 90, 1898, 0.35, 0.32, 44.31, 39.84
2021-02-12, vdcy0430.21o, 90, 4668, 0.36, 0.32, 44.08, 39.59
2021-02-11, vdcy0420.21o, 92, 3057, 0.37, 0.31, 44.22, 39.79
2021-02-10, vdcy0410.21o, 93, 2327, 0.34, 0.32, 44.21, 39.63
2021-02-09, vdcy0400.21o, 91, 3859, 0.35, 0.31, 44.4, 39.81
2021-02-08, vdcy0390.21o, 91, 4216, 0.33, 0.31, 44.4, 40.03
2021-02-07, vdcy0380.21o, 90, 2885, 0.37, 0.32, 44.3, 39.85
2021-02-06, vdcy0370.21o, 91, 3862, 0.34, 0.32, 44.42, 39.74
2021-02-05, vdcy0360.21o, 91, 4219, 0.33, 0.31, 44.44, 39.87
2021-02-04, vdcy0350.21o, 90, 3057, 0.35, 0.32, 44.36, 39.64
2021-02-03, vdcy0340.21o, 91, 3315, 0.34, 0.31, 44.38, 39.93
2021-02-02, vdcy0330.21o, 91, 3311, 0.33, 0.33, 44.41, 39.73
2021-02-01, vdcy0320.21o, 91, 4218, 0.32, 0.32, 44.39, 39.74
2021-01-31, vdcy0310.21o, 91, 6631, 0.34, 0.32, 44.41, 39.95
2021-01-30, vdcy0300.21o, 91, 4643, 0.35, 0.32, 44.43, 39.99
2021-01-29, vdcy0290.21o, 91, 5795, 0.36, 0.32, 44.39, 40.1
2021-01-28, vdcy0280.21o, 91, 5793, 0.33, 0.31, 44.44, 39.6
2021-01-27, vdcy0270.21o, 91, 5153, 0.34, 0.32, 44.45, 39.84
2021-01-26, vdcy0260.21o, 91, 6627, 0.33, 0.31, 44.46, 39.98
2021-01-25, vdcy0250.21o, 91, 3567, 0.34, 0.31, 44.4, 39.98
2021-01-24, vdcy0240.21o, 91, 3093, 0.36, 0.32, 44.38, 39.99
2021-01-23, vdcy0230.21o, 91, 3872, 0.33, 0.31, 44.46, 39.8
2021-01-22, vdcy0220.21o, 91, 3873, 0.33, 0.32, 44.39, 39.99
2021-01-21, vdcy0210.21o, 91, 3845, 0.34, 0.31, 44.38, 39.95
2021-01-20, vdcy0200.21o, 91, 4645, 0.34, 0.32, 44.39, 39.83
2021-01-19, vdcy0190.21o, 91, 2731, 0.36, 0.33, 44.39, 39.52
2021-01-18, vdcy0180.21o, 91, 4223, 0.32, 0.31, 44.35, 40.16
2021-01-17, vdcy0170.21o, 91, 5160, 0.34, 0.33, 44.33, 39.91
2021-01-16, vdcy0160.21o, 91, 5806, 0.33, 0.31, 44.35, 39.35
2021-01-15, vdcy0150.21o, 91, 3866, 0.33, 0.31, 44.34, 39.89
2021-01-14, vdcy0140.21o, 91, 3866, 0.34, 0.31, 44.39, 39.89
2021-01-13, vdcy0130.21o, 91, 6577, 0.34, 0.32, 44.43, 40.07
2021-01-12, vdcy0120.21o, 91, 4220, 0.35, 0.33, 44.38, 39.96
2021-01-11, vdcy0110.21o, 91, 5810, 0.34, 0.32, 44.38, 40
2021-01-10, vdcy0100.21o, 91, 7736, 0.34, 0.31, 44.4, 40.01
2021-01-09, vdcy0090.21o, 91, 6633, 0.33, 0.32, 44.37, 39.77
2021-01-08, vdcy0080.21o, 91, 5806, 0.35, 0.32, 44.37, 40.03
2021-01-07, vdcy0070.21o, 91, 4645, 0.34, 0.32, 44.42, 39.98
2021-01-06, vdcy0060.21o, 91, 3569, 0.35, 0.31, 44.37, 39.94
2021-01-05, vdcy0050.21o, 91, 5162, 0.35, 0.31, 44.35, 39.8
2021-01-04, vdcy0040.21o, 91, 4223, 0.34, 0.31, 44.39, 39.99
2021-01-03, vdcy0030.21o, 91, 6636, 0.34, 0.32, 44.37, 39.85
2021-01-02, vdcy0020.21o, 91, 5815, 0.34, 0.31, 44.36, 39.96
2021-01-01, vdcy0010.21o, 91, 3573, 0.35, 0.32, 44.38, 40.09
2020-12-31, vdcy3660.20o, 91, 3580, 0.35, 0.31, 44.39, 40.09
2020-12-30, vdcy3650.20o, 91, 6644, 0.35, 0.31, 44.37, 39.82
2020-12-29, vdcy3640.20o, 91, 5811, 0.33, 0.32, 44.35, 39.81
2020-12-28, vdcy3630.20o, 91, 5169, 0.34, 0.33, 44.36, 40.06
2020-12-27, vdcy3620.20o, 91, 4224, 0.33, 0.31, 44.38, 40.18
2020-12-26, vdcy3610.20o, 91, 2896, 0.32, 0.3, 44.41, 39.73
2020-12-25, vdcy3600.20o, 91, 4155, 0.33, 0.32, 44.4, 40.17
2020-12-24, vdcy3590.20o, 91, 3434, 0.34, 0.31, 44.37, 40.27
2020-12-23, vdcy3580.20o, 91, 2520, 0.34, 0.31, 44.34, 40.15
2020-12-22, vdcy3570.20o, 91, 3317, 0.33, 0.3, 44.35, 39.84
2020-12-21, vdcy3560.20o, 91, 5155, 0.33, 0.31, 44.36, 40.08
2020-12-20, vdcy3550.20o, 91, 2016, 0.33, 0.32, 44.35, 40.14
2020-12-19, vdcy3540.20o, 91, 3316, 0.33, 0.31, 44.37, 40.14
2020-12-18, vdcy3530.20o, 91, 4219, 0.32, 0.3, 44.38, 39.94
2020-12-17, vdcy3520.20o, 91, 3575, 0.34, 0.31, 44.36, 40.07
2020-12-16, vdcy3510.20o, 91, 3570, 0.33, 0.31, 44.36, 39.97
2020-12-15, vdcy3500.20o, 91, 2320, 0.33, 0.31, 44.39, 39.96
2020-12-14, vdcy3490.20o, 91, 3868, 0.33, 0.3, 44.34, 39.8
2020-12-13, vdcy3480.20o, 91, 3569, 0.32, 0.31, 44.33, 39.96
2020-12-12, vdcy3470.20o, 91, 2443, 0.33, 0.31, 44.37, 39.64
2020-12-11, vdcy3460.20o, 91, 4639, 0.33, 0.31, 44.41, 40.23
2020-12-10, vdcy3450.20o, 91, 2321, 0.33, 0.31, 44.37, 40.25
2020-12-09, vdcy3440.20o, 91, 3572, 0.33, 0.3, 44.33, 39.95
2020-12-08, vdcy3430.20o, 91, 3313, 0.35, 0.32, 44.33, 39.99
2020-12-07, vdcy3420.20o, 91, 5799, 0.34, 0.31, 44.36, 39.92
2020-12-06, vdcy3410.20o, 91, 6630, 0.34, 0.31, 44.33, 39.85
2020-12-04, vdcy3390.20o, 91, 3867, 0.35, 0.3, 44.39, 39.82
2020-12-03, vdcy3380.20o, 91, 5157, 0.33, 0.31, 44.33, 39.85
2020-12-02, vdcy3370.20o, 91, 3056, 0.33, 0.31, 44.32, 39.41
2020-12-01, vdcy3360.20o, 91, 3728, 0.33, 0.31, 44.32, 39.61
2020-11-30, vdcy3350.20o, 91, 6393, 0.33, 0.31, 44.34, 39.71
2020-11-29, vdcy3340.20o, 91, 2988, 0.34, 0.31, 44.35, 39.96
2020-11-28, vdcy3330.20o, 91, 3446, 0.33, 0.31, 44.39, 39.88
2020-11-27, vdcy3320.20o, 91, 4478, 0.33, 0.31, 44.37, 39.7
2020-11-26, vdcy3310.20o, 91, 3446, 0.34, 0.3, 44.34, 39.85
2020-11-25, vdcy3300.20o, 91, 2633, 0.35, 0.32, 44.35, 39.89
2020-11-24, vdcy3290.20o, 91, 7455, 0.33, 0.3, 44.35, 39.75
2020-11-23, vdcy3280.20o, 91, 2983, 0.32, 0.31, 44.33, 39.88
2020-11-22, vdcy3270.20o, 91, 4968, 0.32, 0.31, 44.33, 39.04
2020-11-21, vdcy3260.20o, 91, 2236, 0.33, 0.31, 44.34, 39.61
2020-11-20, vdcy3250.20o, 91, 4464, 0.32, 0.31, 44.35, 39.56
2020-11-19, vdcy3240.20o, 90, 2794, 0.33, 0.31, 44.34, 39.57
2020-11-18, vdcy3230.20o, 91, 3727, 0.33, 0.31, 44.34, 39.94
2020-11-17, vdcy3220.20o, 91, 4482, 0.34, 0.32, 44.33, 39.55
2020-11-16, vdcy3210.20o, 90, 4016, 0.34, 0.31, 44.35, 39.63
2020-11-15, vdcy3200.20o, 91, 8950, 0.34, 0.31, 44.34, 39.92
2020-11-14, vdcy3190.20o, 91, 3738, 0.35, 0.31, 44.39, 39.95
2020-11-13, vdcy3180.20o, 90, 2706, 0.34, 0.31, 44.34, 40
2020-11-12, vdcy3170.20o, 91, 3201, 0.32, 0.31, 44.4, 38.9
2020-11-11, vdcy3160.20o, 91, 6406, 0.32, 0.3, 44.42, 39.89
2020-11-10, vdcy3150.20o, 90, 6447, 0.33, 0.3, 44.33, 39.74
2020-11-09, vdcy3140.20o, 90, 5777, 0.32, 0.32, 44.3, 39.26
2020-11-08, vdcy3130.20o, 91, 3310, 0.34, 0.33, 44.31, 39.49
2020-11-07, vdcy3120.20o, 90, 4631, 0.34, 0.32, 44.28, 39.39
2020-11-06, vdcy3110.20o, 91, 2727, 0.34, 0.31, 44.23, 39.01
2020-11-05, vdcy3100.20o, 91, 4216, 0.34, 0.32, 44.22, 39.16
2020-11-04, vdcy3090.20o, 91, 4637, 0.34, 0.31, 44.23, 39.21
2020-11-03, vdcy3080.20o, 91, 4635, 0.33, 0.32, 44.24, 39.23
2020-11-02, vdcy3070.20o, 91, 3309, 0.33, 0.31, 44.22, 39.27
2020-11-01, vdcy3060.20o, 91, 5155, 0.34, 0.32, 44.22, 39.06
2020-10-31, vdcy3050.20o, 91, 3091, 0.33, 0.33, 44.27, 39.09
2020-10-30, vdcy3040.20o, 91, 5102, 0.34, 0.32, 44.24, 39.33
2020-10-29, vdcy3030.20o, 91, 6628, 0.35, 0.31, 44.26, 39.34
2020-10-28, vdcy3020.20o, 91, 5719, 0.33, 0.31, 44.28, 39.56
2020-10-27, vdcy3010.20o, 92, 4219, 0.34, 0.33, 44.29, 39.47
2020-10-26, vdcy3000.20o, 91, 5159, 0.35, 0.31, 44.27, 39.18
2020-10-25, vdcy2990.20o, 91, 2113, 0.35, 0.32, 44.27, 39.58
2020-10-24, vdcy2980.20o, 91, 2323, 0.36, 0.31, 44.28, 39.04
2020-10-23, vdcy2970.20o, 91, 4649, 0.33, 0.31, 44.3, 38.94
2020-10-22, vdcy2960.20o, 91, 3562, 0.36, 0.31, 44.26, 39.48
2020-10-21, vdcy2950.20o, 91, 4220, 0.33, 0.32, 44.23, 38.94
2020-10-20, vdcy2940.20o, 91, 2442, 0.35, 0.31, 44.23, 39.05
2020-10-19, vdcy2930.20o, 91, 3570, 0.35, 0.31, 44.22, 39.05
2020-10-18, vdcy2920.20o, 91, 3320, 0.34, 0.31, 44.18, 38.93
2020-10-17, vdcy2910.20o, 91, 2017, 0.35, 0.32, 44.2, 39.03
2020-10-16, vdcy2900.20o, 91, 3566, 0.33, 0.31, 44.23, 39.26
2020-10-15, vdcy2890.20o, 91, 3095, 0.35, 0.32, 44.21, 39.4
2020-10-14, vdcy2880.20o, 91, 3093, 0.34, 0.33, 44.18, 39.41
2020-10-13, vdcy2870.20o, 91, 5798, 0.34, 0.31, 44.22, 39.41
2020-10-12, vdcy2860.20o, 91, 3093, 0.35, 0.31, 44.21, 39.38
2020-10-11, vdcy2850.20o, 91, 4640, 0.36, 0.32, 44.26, 39.04
2020-10-10, vdcy2840.20o, 91, 2322, 0.34, 0.31, 44.27, 39.56
2020-10-09, vdcy2830.20o, 91, 2901, 0.34, 0.33, 44.29, 38.9
2020-10-08, vdcy2820.20o, 91, 3808, 0.33, 0.32, 44.23, 39.44
2020-10-07, vdcy2810.20o, 91, 4224, 0.34, 0.31, 44.18, 39.19
2020-10-06, vdcy2800.20o, 91, 2322, 0.36, 0.32, 44.23, 39.22
2020-10-05, vdcy2790.20o, 91, 4221, 0.35, 0.32, 44.19, 38.92
2020-10-04, vdcy2780.20o, 91, 2443, 0.34, 0.32, 44.21, 39.03
2020-10-03, vdcy2770.20o, 91, 4224, 0.34, 0.32, 44.22, 39.33
2020-10-02, vdcy2760.20o, 91, 4096, 0.36, 0.32, 44.13, 39.28
2020-10-01, vdcy2750.20o, 91, 2091, 0.34, 0.33, 44.17, 39.22
2020-09-30, vdcy2740.20o, 91, 2364, 0.36, 0.31, 44.18, 39.2
2020-09-29, vdcy2730.20o, 91, 2990, 0.34, 0.32, 44.18, 39.11
2020-09-28, vdcy2720.20o, 91, 3208, 0.34, 0.32, 44.2, 39.14
2020-09-27, vdcy2710.20o, 91, 3739, 0.35, 0.32, 44.19, 39.1
2020-09-26, vdcy2700.20o, 91, 2497, 0.36, 0.32, 44.25, 39.21
2020-09-25, vdcy2690.20o, 91, 7478, 0.34, 0.32, 44.23, 39.15
2020-09-24, vdcy2680.20o, 91, 2246, 0.35, 0.32, 44.19, 39.3
2020-09-23, vdcy2670.20o, 91, 3204, 0.34, 0.33, 44.28, 38.97
2020-09-22, vdcy2660.20o, 90, 3398, 0.34, 0.32, 44.11, 38.81
2020-09-21, vdcy2650.20o, 91, 3209, 0.34, 0.32, 44.19, 39.19
2020-09-20, vdcy2640.20o, 88, 3639, 0.34, 0.32, 44.2, 38.91
2020-09-19, vdcy2630.20o, 91, 4089, 0.35, 0.31, 44.14, 38.95
2020-09-18, vdcy2620.20o, 91, 6411, 0.34, 0.33, 44.08, 39.04
2020-09-17, vdcy2610.20o, 91, 2642, 0.33, 0.32, 44.17, 39.04
2020-09-16, vdcy2600.20o, 91, 3206, 0.34, 0.33, 44.2, 39.22
2020-09-15, vdcy2590.20o, 91, 2809, 0.36, 0.33, 44.17, 38.85
2020-09-14, vdcy2580.20o, 91, 2644, 0.37, 0.33, 44.21, 38.81
2020-09-13, vdcy2570.20o, 91, 4488, 0.32, 0.33, 44.19, 39.35
2020-09-12, vdcy2560.20o, 91, 6417, 0.33, 0.32, 44.21, 38.86
2020-09-11, vdcy2550.20o, 91, 4987, 0.34, 0.32, 44.2, 39.27
2020-09-10, vdcy2540.20o, 91, 6409, 0.32, 0.32, 44.22, 39.21
2020-09-09, vdcy2530.20o, 91, 3740, 0.35, 0.34, 44.21, 38.98
2020-09-08, vdcy2520.20o, 91, 2994, 0.34, 0.33, 44.19, 39.22
2020-09-07, vdcy2510.20o, 91, 4494, 0.34, 0.32, 44.14, 39.18
2020-09-06, vdcy2500.20o, 91, 3451, 0.33, 0.31, 44.1, 38.86
2020-09-05, vdcy2490.20o, 91, 2645, 0.35, 0.31, 44.13, 38.57
2020-09-04, vdcy2480.20o, 91, 4491, 0.35, 0.32, 44.2, 39.19
2020-09-03, vdcy2470.20o, 91, 2994, 0.33, 0.31, 44.26, 39.18
2020-09-02, vdcy2460.20o, 91, 4492, 0.35, 0.31, 44.2, 38.67
2020-09-01, vdcy2450.20o, 91, 3458, 0.34, 0.32, 44.18, 38.95
2020-08-31, vdcy2440.20o, 91, 2809, 0.35, 0.32, 44.22, 39.24
2020-08-30, vdcy2430.20o, 91, 3745, 0.33, 0.31, 44.22, 39.19
2020-08-29, vdcy2420.20o, 91, 4087, 0.32, 0.32, 44.17, 39.17
2020-08-28, vdcy2410.20o, 91, 4089, 0.35, 0.32, 44.18, 38.97
2020-08-27, vdcy2400.20o, 91, 3746, 0.32, 0.31, 44.16, 39.04
2020-08-26, vdcy2390.20o, 91, 6426, 0.35, 0.32, 44.15, 39.11
2020-08-25, vdcy2380.20o, 91, 3752, 0.36, 0.32, 44.09, 39.08
2020-08-24, vdcy2370.20o, 91, 3219, 0.34, 0.32, 44.16, 38.51
2020-08-23, vdcy2360.20o, 91, 4500, 0.33, 0.33, 44.1, 38.82
2020-08-22, vdcy2350.20o, 91, 3209, 0.34, 0.33, 44.19, 38.94
2020-08-21, vdcy2340.20o, 90, 3643, 0.33, 0.31, 44.21, 39.39
2020-08-20, vdcy2330.20o, 91, 4493, 0.33, 0.32, 44.19, 39.25
2020-08-19, vdcy2320.20o, 91, 4493, 0.32, 0.32, 44.16, 38.84
2020-08-18, vdcy2310.20o, 91, 2499, 0.33, 0.32, 44.17, 38.81
2020-08-17, vdcy2300.20o, 91, 1954, 0.35, 0.32, 44.2, 38.96
2020-08-16, vdcy2290.20o, 91, 6414, 0.34, 0.32, 44.17, 39.16
2020-08-15, vdcy2280.20o, 91, 2807, 0.33, 0.32, 44.19, 39.17
2020-08-14, vdcy2270.20o, 91, 1405, 0.35, 0.33, 44.2, 38.82
2020-08-13, vdcy2260.20o, 91, 2812, 0.35, 0.31, 44.2, 39.07
2020-08-12, vdcy2250.20o, 91, 2363, 0.35, 0.32, 44.2, 39.13
2020-08-11, vdcy2240.20o, 91, 4087, 0.34, 0.31, 44.25, 39.29
2020-08-10, vdcy2230.20o, 91, 2996, 0.34, 0.32, 44.16, 39.29
2020-08-09, vdcy2220.20o, 91, 4992, 0.33, 0.31, 44.12, 39.09
2020-08-08, vdcy2210.20o, 91, 2994, 0.34, 0.31, 44.18, 39.19
2020-08-07, vdcy2200.20o, 91, 4468, 0.32, 0.31, 44.28, 39.08
2020-08-06, vdcy2190.20o, 90, 2779, 0.33, 0.31, 44.26, 39.34
2020-08-05, vdcy2180.20o, 91, 5001, 0.34, 0.31, 44.13, 39.28
2020-08-04, vdcy2170.20o, 91, 3211, 0.36, 0.32, 44.16, 39
2020-08-03, vdcy2160.20o, 91, 4493, 0.34, 0.32, 44.11, 39.19
2020-08-02, vdcy2150.20o, 91, 4493, 0.34, 0.32, 44.14, 39.1
2020-08-01, vdcy2140.20o, 91, 3455, 0.34, 0.31, 44.08, 38.95
2020-07-31, vdcy2130.20o, 91, 1954, 0.33, 0.31, 44.16, 39.08
2020-07-30, vdcy2120.20o, 91, 4082, 0.33, 0.31, 44.15, 39.15
2020-07-29, vdcy2110.20o, 91, 2141, 0.35, 0.32, 44.15, 39.24
2020-07-28, vdcy2100.20o, 91, 4493, 0.33, 0.32, 44.19, 38.96
2020-07-27, vdcy2090.20o, 91, 5613, 0.35, 0.31, 44.11, 38.79
2020-07-26, vdcy2080.20o, 91, 4082, 0.35, 0.31, 44.1, 39.05
2020-07-25, vdcy2070.20o, 91, 2992, 0.35, 0.31, 44.15, 39.24
2020-07-24, vdcy2060.20o, 91, 3459, 0.33, 0.31, 44.13, 39.06
2020-07-23, vdcy2050.20o, 91, 2244, 0.34, 0.31, 44.09, 39.14
2020-07-22, vdcy2040.20o, 91, 2364, 0.35, 0.34, 44.12, 38.73
2020-07-21, vdcy2030.20o, 91, 4086, 0.33, 0.3, 44.2, 39.25
2020-07-20, vdcy2020.20o, 91, 4988, 0.32, 0.31, 44.13, 39.17
2020-07-19, vdcy2010.20o, 91, 3454, 0.34, 0.31, 44.2, 39.06
2020-07-18, vdcy2000.20o, 91, 2498, 0.34, 0.3, 44.16, 39.02
2020-07-17, vdcy1990.20o, 91, 3741, 0.33, 0.3, 44.21, 39.3
2020-07-16, vdcy1980.20o, 91, 2366, 0.34, 0.31, 44.23, 38.8
2020-07-15, vdcy1970.20o, 91, 4488, 0.33, 0.3, 44.21, 38.63
2020-07-14, vdcy1960.20o, 91, 3462, 0.33, 0.31, 44.19, 39.01
2020-07-13, vdcy1950.20o, 91, 4085, 0.32, 0.3, 44.21, 39.02
2020-07-12, vdcy1940.20o, 91, 5621, 0.33, 0.3, 44.22, 39.28
2020-07-11, vdcy1930.20o, 91, 6424, 0.33, 0.31, 44.25, 38.96
2020-07-10, vdcy1920.20o, 91, 6430, 0.35, 0.3, 44.21, 39.08
2020-07-09, vdcy1910.20o, 91, 4632, 0.34, 0.31, 44.16, 38.59
2020-07-08, vdcy1900.20o, 91, 2725, 0.33, 0.3, 44.24, 39.12
2020-07-07, vdcy1890.20o, 91, 2900, 0.32, 0.3, 44.23, 39.06
2020-07-06, vdcy1880.20o, 91, 4220, 0.33, 0.3, 44.18, 39.1
2020-07-05, vdcy1870.20o, 91, 3091, 0.32, 0.3, 44.22, 39.21
2020-07-04, vdcy1860.20o, 91, 4643, 0.32, 0.3, 44.23, 39.2
2020-07-03, vdcy1850.20o, 91, 7727, 0.33, 0.3, 44.19, 39.09
2020-07-02, vdcy1840.20o, 91, 3568, 0.32, 0.29, 44.23, 39.13
2020-07-01, vdcy1830.20o, 91, 2897, 0.31, 0.29, 44.27, 39.3
2020-06-30, vdcy1820.20o, 91, 4639, 0.33, 0.29, 44.23, 39.25
2020-06-29, vdcy1810.20o, 91, 3314, 0.32, 0.3, 44.24, 39.02
2020-06-28, vdcy1800.20o, 91, 3863, 0.32, 0.3, 44.25, 39.16
2020-06-27, vdcy1790.20o, 91, 2012, 0.33, 0.29, 44.24, 39.18
2020-06-26, vdcy1780.20o, 90, 4494, 0.31, 0.29, 44.16, 39.04
2020-06-25, vdcy1770.20o, 91, 4211, 0.31, 0.3, 44.24, 39.26
2020-06-24, vdcy1760.20o, 91, 4215, 0.31, 0.3, 44.22, 39.21
2020-06-23, vdcy1750.20o, 91, 3310, 0.31, 0.29, 44.2, 39.22
2020-06-22, vdcy1740.20o, 91, 5148, 0.31, 0.29, 44.23, 39.26
2020-06-21, vdcy1730.20o, 91, 3090, 0.32, 0.3, 44.25, 39.17
2020-06-20, vdcy1720.20o, 91, 7716, 0.31, 0.29, 44.24, 39.33
2020-06-19, vdcy1710.20o, 91, 4212, 0.32, 0.3, 44.21, 39.01
2020-06-18, vdcy1700.20o, 91, 2318, 0.31, 0.31, 44.23, 38.96
2020-06-17, vdcy1690.20o, 91, 5794, 0.31, 0.29, 44.25, 38.93
2020-06-16, vdcy1680.20o, 91, 6623, 0.32, 0.3, 44.22, 38.88
2020-06-15, vdcy1670.20o, 91, 3866, 0.31, 0.31, 44.24, 39.04
2020-06-14, vdcy1660.20o, 91, 5149, 0.31, 0.29, 44.25, 39.08
2020-06-13, vdcy1650.20o, 91, 3090, 0.33, 0.3, 44.23, 39.19
2020-06-12, vdcy1640.20o, 91, 3087, 0.32, 0.3, 44.21, 38.96
2020-06-11, vdcy1630.20o, 91, 1962, 0.32, 0.3, 44.22, 38.91
2020-06-10, vdcy1620.20o, 91, 3755, 0.32, 0.3, 44.19, 38.84
2020-06-09, vdcy1610.20o, 92, 2819, 0.33, 0.31, 44.16, 38.9
2020-06-08, vdcy1600.20o, 91, 9000, 0.3, 0.29, 44.23, 38.8
2020-06-07, vdcy1590.20o, 91, 5006, 0.32, 0.3, 44.18, 39.15
2020-06-06, vdcy1580.20o, 92, 7517, 0.32, 0.3, 44.21, 39.12
2020-06-05, vdcy1570.20o, 91, 3468, 0.35, 0.29, 44.22, 38.47
2020-06-04, vdcy1560.20o, 91, 4631, 0.31, 0.3, 44.13, 39.02
2020-06-03, vdcy1550.20o, 91, 9261, 0.33, 0.31, 44.12, 39.08
2020-06-02, vdcy1540.20o, 91, 7724, 0.31, 0.29, 44.15, 38.94
2020-06-01, vdcy1530.20o, 91, 5794, 0.32, 0.3, 44.15, 38.79
2020-05-31, vdcy1520.20o, 91, 2895, 0.3, 0.31, 44.14, 39.13
2020-05-30, vdcy1510.20o, 91, 6615, 0.33, 0.3, 44.17, 39.21
2020-05-29, vdcy1500.20o, 91, 2317, 0.31, 0.3, 44.16, 38.87
2020-05-28, vdcy1490.20o, 91, 2894, 0.34, 0.3, 44.14, 39.2
2020-05-27, vdcy1480.20o, 91, 2723, 0.34, 0.31, 44.12, 38.93
2020-05-26, vdcy1470.20o, 91, 4212, 0.31, 0.29, 44.15, 38.93
2020-05-25, vdcy1460.20o, 91, 5788, 0.32, 0.3, 44.17, 38.96
2020-05-24, vdcy1450.20o, 91, 3308, 0.31, 0.29, 44.14, 39
2020-05-23, vdcy1440.20o, 91, 9255, 0.31, 0.3, 44.2, 38.96
2020-05-22, vdcy1430.20o, 90, 2488, 0.33, 0.31, 44.07, 39.13
2020-05-21, vdcy1420.20o, 91, 3085, 0.33, 0.3, 44.13, 38.55
2020-05-20, vdcy1410.20o, 91, 7710, 0.33, 0.3, 44.21, 39.06
2020-05-19, vdcy1400.20o, 91, 4628, 0.34, 0.31, 44.17, 38.96
2020-05-18, vdcy1390.20o, 90, 4617, 0.34, 0.3, 44.17, 38.86
2020-05-17, vdcy1380.20o, 91, 7703, 0.33, 0.3, 44.14, 38.94
2020-05-16, vdcy1370.20o, 91, 2890, 0.35, 0.3, 44.16, 39.05
2020-05-15, vdcy1360.20o, 91, 3305, 0.32, 0.29, 44.13, 38.91
2020-05-14, vdcy1350.20o, 91, 7705, 0.3, 0.3, 44.13, 39.19
2020-05-13, vdcy1340.20o, 91, 5781, 0.33, 0.29, 44.18, 38.89
2020-05-12, vdcy1330.20o, 87, 83, 0.51, 0.48, 44.17, 39.02
2020-05-11, vdcy1320.20o, 89, 78, 0.45, 0.45, 44.11, 38.66
2020-05-10, vdcy1310.20o, 89, 75, 0.44, 0.46, 44.15, 38.56
2020-05-09, vdcy1300.20o, 89, 74, 0.46, 0.47, 44.09, 38.57
2020-05-08, vdcy1290.20o, 88, 71, 0.44, 0.45, 44.07, 39.16
2020-05-07, vdcy1280.20o, 89, 75, 0.43, 0.45, 44.1, 38.75
2020-05-06, vdcy1270.20o, 89, 77, 0.45, 0.44, 44.14, 38.42
2020-05-05, vdcy1260.20o, 89, 72, 0.42, 0.45, 44.15, 38.7
2020-05-04, vdcy1250.20o, 89, 74, 0.42, 0.44, 44.15, 38.29
2020-05-03, vdcy1240.20o, 89, 77, 0.42, 0.46, 44.19, 38.66
2020-05-02, vdcy1230.20o, 89, 76, 0.43, 0.44, 44.16, 38.82
2020-05-01, vdcy1220.20o, 89, 75, 0.44, 0.45, 44.11, 38.45
2020-04-30, vdcy1210.20o, 89, 70, 0.44, 0.47, 44.13, 38.34
2020-04-29, vdcy1200.20o, 89, 73, 0.43, 0.46, 44.15, 38.67
2020-04-28, vdcy1190.20o, 89, 75, 0.44, 0.47, 44.13, 38.76
2020-04-27, vdcy1180.20o, 89, 72, 0.44, 0.46, 44.13, 38.77
2020-04-26, vdcy1170.20o, 89, 73, 0.44, 0.46, 44.17, 38.73
2020-04-25, vdcy1160.20o, 89, 73, 0.43, 0.47, 44.17, 38.67
2020-04-24, vdcy1150.20o, 89, 72, 0.43, 0.47, 44.18, 38.69
2020-04-23, vdcy1140.20o, 89, 72, 0.44, 0.48, 44.07, 38.14
2020-04-22, vdcy1130.20o, 89, 71, 0.43, 0.48, 44.21, 38.73
2020-04-21, vdcy1120.20o, 89, 71, 0.43, 0.47, 44.2, 38.84
2020-04-20, vdcy1110.20o, 89, 75, 0.46, 0.47, 44.2, 38.85
2020-04-19, vdcy1100.20o, 89, 70, 0.44, 0.47, 44.23, 38.8
2020-04-18, vdcy1090.20o, 89, 71, 0.42, 0.47, 44.22, 38.68
2020-04-17, vdcy1080.20o, 89, 73, 0.43, 0.47, 44.17, 38.46
2020-04-16, vdcy1070.20o, 89, 72, 0.44, 0.48, 44.2, 38.9
2020-04-15, vdcy1060.20o, 89, 72, 0.43, 0.48, 44.16, 38.4
2020-04-14, vdcy1050.20o, 89, 76, 0.43, 0.48, 44.17, 38.49
2020-04-13, vdcy1040.20o, 89, 72, 0.43, 0.46, 44.17, 38.92
2020-04-12, vdcy1030.20o, 89, 74, 0.43, 0.47, 44.2, 38.85
2020-04-11, vdcy1020.20o, 89, 74, 0.43, 0.47, 44.18, 38.8
2020-04-10, vdcy1010.20o, 89, 71, 0.45, 0.48, 44.19, 38.87
2020-04-09, vdcy1000.20o, 89, 72, 0.44, 0.47, 44.23, 38.66
2020-04-08, vdcy0990.20o, 89, 76, 0.43, 0.46, 44.17, 38.88
2020-04-07, vdcy0980.20o, 89, 70, 0.43, 0.48, 44.21, 38.69
2020-04-06, vdcy0970.20o, 89, 71, 0.44, 0.46, 44.18, 38.74
2020-04-05, vdcy0960.20o, 89, 73, 0.42, 0.46, 44.21, 38.7
2020-04-04, vdcy0950.20o, 89, 73, 0.43, 0.47, 44.19, 38.84
2020-04-03, vdcy0940.20o, 89, 73, 0.42, 0.48, 44.19, 38.77
2020-04-02, vdcy0930.20o, 89, 75, 0.44, 0.47, 44.21, 38.66
2020-04-01, vdcy0920.20o, 90, 138, 0.39, 0.41, 44.12, 39.02
2020-03-31, vdcy0910.20o, 90, 131, 0.4, 0.42, 44.15, 38.41
2020-03-30, vdcy0900.20o, 90, 135, 0.39, 0.41, 44.17, 38.77
2020-03-29, vdcy0890.20o, 90, 146, 0.37, 0.4, 44.15, 38.32
2020-03-28, vdcy0880.20o, 90, 141, 0.38, 0.4, 44.17, 38.71
2020-03-27, vdcy0870.20o, 90, 130, 0.4, 0.41, 44.2, 39.23
2020-03-26, vdcy0860.20o, 90, 133, 0.38, 0.4, 44.19, 39.14
2020-03-25, vdcy0850.20o, 90, 144, 0.38, 0.41, 44.13, 39.1
2020-03-24, vdcy0840.20o, 90, 131, 0.38, 0.41, 44.16, 38.38
2020-03-23, vdcy0830.20o, 90, 131, 0.42, 0.39, 44.13, 38.6
2020-03-22, vdcy0820.20o, 90, 137, 0.41, 0.39, 44.13, 38.4
2020-03-21, vdcy0810.20o, 90, 136, 0.4, 0.39, 44.16, 38.76
2020-03-20, vdcy0800.20o, 90, 122, 0.4, 0.42, 44.21, 39
2020-03-19, vdcy0790.20o, 89, 138, 0.4, 0.41, 44.12, 38.76
2020-03-18, vdcy0780.20o, 90, 132, 0.38, 0.41, 44.18, 39.1
2020-03-17, vdcy0770.20o, 90, 128, 0.39, 0.39, 44.24, 38.85
2020-03-16, vdcy0760.20o, 90, 146, 0.39, 0.39, 44.2, 38.88
2020-03-15, vdcy0750.20o, 90, 139, 0.39, 0.39, 44.21, 38.31
2020-03-14, vdcy0740.20o, 90, 133, 0.4, 0.4, 44.23, 38.85
2020-03-13, vdcy0730.20o, 90, 139, 0.43, 0.42, 44.24, 39.05
2020-03-12, vdcy0720.20o, 90, 138, 0.38, 0.38, 44.2, 39.16
2020-03-11, vdcy0710.20o, 90, 137, 0.37, 0.39, 44.19, 38.52
2020-03-10, vdcy0700.20o, 90, 136, 0.39, 0.38, 44.22, 39.15
2020-03-09, vdcy0690.20o, 90, 150, 0.38, 0.38, 44.3, 39.03
2020-03-08, vdcy0680.20o, 90, 139, 0.37, 0.39, 44.32, 38.77
2020-03-07, vdcy0670.20o, 90, 150, 0.37, 0.38, 44.3, 38.66
2020-03-06, vdcy0660.20o, 90, 139, 0.39, 0.37, 44.3, 38.95
2020-03-05, vdcy0650.20o, 90, 149, 0.37, 0.39, 44.31, 38.81
2020-03-04, vdcy0640.20o, 90, 142, 0.37, 0.38, 44.27, 38.71
2020-03-03, vdcy0630.20o, 90, 142, 0.37, 0.37, 44.27, 38.88
2020-03-02, vdcy0620.20o, 90, 143, 0.38, 0.38, 44.31, 38.88
2020-03-01, vdcy0610.20o, 90, 149, 0.39, 0.38, 44.31, 39.02
2020-02-29, vdcy0600.20o, 90, 141, 0.37, 0.38, 44.28, 38.61
2020-02-28, vdcy0590.20o, 90, 132, 0.38, 0.38, 44.24, 38.99
2020-02-27, vdcy0580.20o, 89, 148, 0.36, 0.38, 44.38, 39.02
2020-02-26, vdcy0570.20o, 90, 149, 0.39, 0.38, 44.28, 38.54
2020-02-25, vdcy0560.20o, 90, 139, 0.37, 0.38, 44.28, 38.74
2020-02-24, vdcy0550.20o, 90, 144, 0.37, 0.37, 44.36, 38.67
2020-02-23, vdcy0540.20o, 90, 133, 0.39, 0.37, 44.29, 38.98
2020-02-22, vdcy0530.20o, 90, 145, 0.37, 0.37, 44.29, 38.78
2020-02-21, vdcy0520.20o, 90, 133, 0.37, 0.37, 44.27, 38.92
2020-02-20, vdcy0510.20o, 90, 126, 0.39, 0.39, 44.39, 39.05
2020-02-19, vdcy0500.20o, 90, 140, 0.38, 0.38, 44.25, 38.91
2020-02-18, vdcy0490.20o, 90, 143, 0.37, 0.38, 44.32, 38.95
2020-02-17, vdcy0480.20o, 90, 146, 0.38, 0.37, 44.31, 38.93
2020-02-16, vdcy0470.20o, 90, 147, 0.38, 0.38, 44.32, 39.05
2020-02-15, vdcy0460.20o, 90, 141, 0.38, 0.39, 44.28, 38.88
2020-02-14, vdcy0450.20o, 90, 150, 0.37, 0.37, 44.37, 38.81
2020-02-13, vdcy0440.20o, 90, 131, 0.39, 0.38, 44.69, 39.18
2020-02-12, vdcy0430.20o, 90, 146, 0.37, 0.39, 44.68, 39.07
2020-02-11, vdcy0420.20o, 90, 135, 0.38, 0.38, 44.68, 39.17
2020-02-10, vdcy0410.20o, 90, 150, 0.37, 0.36, 44.7, 39.16
2020-02-09, vdcy0400.20o, 90, 145, 0.38, 0.38, 44.67, 38.98
2020-02-08, vdcy0390.20o, 90, 150, 0.38, 0.38, 44.67, 39.06
2020-02-07, vdcy0380.20o, 90, 137, 0.38, 0.38, 44.75, 39.28
2020-02-06, vdcy0370.20o, 90, 145, 0.38, 0.39, 44.73, 38.92
2020-02-05, vdcy0360.20o, 90, 139, 0.38, 0.39, 44.71, 39.12
2020-02-04, vdcy0350.20o, 90, 142, 0.36, 0.37, 44.7, 38.99
2020-02-03, vdcy0340.20o, 90, 143, 0.36, 0.38, 44.69, 39.12
2020-02-02, vdcy0330.20o, 90, 138, 0.39, 0.38, 44.66, 38.9
2020-02-01, vdcy0320.20o, 90, 151, 0.38, 0.38, 44.62, 39.03
2020-01-31, vdcy0310.20o, 91, 134, 0.39, 0.39, 44.66, 39.09
2020-01-30, vdcy0300.20o, 90, 155, 0.36, 0.38, 44.64, 39.13
2020-01-29, vdcy0290.20o, 90, 133, 0.4, 0.39, 44.61, 39.08
2020-01-28, vdcy0280.20o, 90, 137, 0.39, 0.39, 44.6, 39.05
2020-01-27, vdcy0270.20o, 90, 151, 0.39, 0.39, 44.63, 39.1
2020-01-26, vdcy0260.20o, 90, 145, 0.4, 0.38, 44.63, 39.15
2020-01-25, vdcy0250.20o, 90, 153, 0.38, 0.41, 44.59, 39.1
2020-01-24, vdcy0240.20o, 90, 129, 0.38, 0.4, 44.62, 38.68
2020-01-23, vdcy0230.20o, 90, 138, 0.38, 0.39, 44.58, 38.88
2020-01-22, vdcy0220.20o, 90, 137, 0.38, 0.39, 44.66, 39.1
2020-01-21, vdcy0210.20o, 90, 142, 0.38, 0.4, 44.63, 39.15
2020-01-20, vdcy0200.20o, 91, 143, 0.38, 0.4, 44.63, 39.12
2020-01-19, vdcy0190.20o, 91, 138, 0.4, 0.39, 44.62, 38.99
2020-01-18, vdcy0180.20o, 91, 142, 0.4, 0.4, 44.65, 39.13
2020-01-17, vdcy0170.20o, 90, 144, 0.39, 0.38, 44.58, 39.11
2020-01-16, vdcy0160.20o, 90, 130, 0.37, 0.39, 44.66, 39.16
2020-01-15, vdcy0150.20o, 91, 147, 0.38, 0.4, 44.61, 38.94
2020-01-14, vdcy0140.20o, 91, 138, 0.39, 0.4, 44.64, 39.05
2020-01-13, vdcy0130.20o, 90, 161, 0.36, 0.37, 44.66, 39.14
2020-01-12, vdcy0120.20o, 91, 4094, 0.34, 0.32, 44.64, 38.97
2020-01-11, vdcy0110.20o, 91, 3004, 0.35, 0.31, 44.7, 38.8
2020-01-10, vdcy0100.20o, 91, 1944, 0.36, 0.33, 44.65, 38.68
2020-01-09, vdcy0090.20o, 90, 2012, 0.32, 0.33, 44.55, 38.63
2020-01-08, vdcy0080.20o, 91, 4999, 0.34, 0.32, 44.65, 38.97
2020-01-07, vdcy0070.20o, 91, 4502, 0.36, 0.32, 44.6, 38.83
2020-01-06, vdcy0060.20o, 91, 4500, 0.32, 0.33, 44.69, 38.85
2020-01-05, vdcy0050.20o, 91, 4094, 0.34, 0.31, 44.64, 38.9
2020-01-04, vdcy0040.20o, 91, 4502, 0.34, 0.32, 44.68, 38.92
2020-01-03, vdcy0030.20o, 91, 5623, 0.33, 0.31, 44.67, 38.94
2020-01-02, vdcy0020.20o, 91, 5001, 0.32, 0.33, 44.7, 38.85
2020-01-01, vdcy0010.20o, 91, 2812, 0.34, 0.33, 44.72, 38.93
2019-12-31, vdcy3650.19o, 91, 5001, 0.34, 0.31, 44.66, 38.9
2019-12-30, vdcy3640.19o, 91, 4086, 0.34, 0.32, 44.63, 38.98
2019-12-29, vdcy3630.19o, 91, 2650, 0.34, 0.33, 44.63, 38.93
2019-12-28, vdcy3620.19o, 91, 4997, 0.34, 0.32, 44.45, 39
2019-12-27, vdcy3610.19o, 91, 3752, 0.34, 0.32, 44.66, 39
2019-12-26, vdcy3600.19o, 91, 4502, 0.36, 0.32, 44.68, 39.02
2019-12-25, vdcy3590.19o, 91, 2502, 0.37, 0.32, 44.69, 39.03
2019-12-24, vdcy3580.19o, 91, 5636, 0.34, 0.32, 44.64, 38.83
2019-12-23, vdcy3570.19o, 91, 2651, 0.35, 0.32, 44.58, 38.88
2019-12-22, vdcy3560.19o, 91, 4098, 0.34, 0.33, 44.69, 38.89
2019-12-21, vdcy3550.19o, 91, 4499, 0.32, 0.33, 44.72, 38.81
2019-12-20, vdcy3540.19o, 91, 5008, 0.32, 0.32, 44.67, 38.91
2019-12-19, vdcy3530.19o, 91, 1842, 0.38, 0.32, 44.76, 38.81
2019-12-18, vdcy3520.19o, 91, 4105, 0.35, 0.33, 44.73, 38.99
2019-12-17, vdcy3510.19o, 91, 4515, 0.33, 0.32, 44.71, 38.96
2019-12-16, vdcy3500.19o, 91, 4101, 0.35, 0.33, 44.72, 38.95
2019-12-15, vdcy3490.19o, 91, 5647, 0.34, 0.32, 44.68, 38.73
2019-12-14, vdcy3480.19o, 91, 3009, 0.33, 0.33, 44.62, 38.51
2019-12-13, vdcy3470.19o, 91, 4513, 0.35, 0.33, 44.68, 38.69
2019-12-12, vdcy3460.19o, 91, 2822, 0.34, 0.33, 44.65, 38.8
2019-12-11, vdcy3450.19o, 91, 5022, 0.34, 0.33, 44.67, 38.87
2019-12-10, vdcy3440.19o, 91, 4107, 0.36, 0.33, 44.68, 38.81
2019-12-09, vdcy3430.19o, 91, 2827, 0.36, 0.33, 44.67, 38.77
2019-12-08, vdcy3420.19o, 91, 3767, 0.34, 0.33, 44.65, 38.64
2019-12-07, vdcy3410.19o, 91, 3229, 0.35, 0.32, 44.57, 38.6
2019-12-06, vdcy3400.19o, 91, 2658, 0.35, 0.33, 44.61, 38.81
2019-12-05, vdcy3390.19o, 91, 2662, 0.35, 0.35, 44.63, 38.8
2019-12-04, vdcy3380.19o, 91, 2658, 0.36, 0.33, 44.6, 38.59
2019-12-03, vdcy3370.19o, 91, 5651, 0.34, 0.32, 44.71, 38.85
2019-12-02, vdcy3360.19o, 91, 3771, 0.34, 0.33, 44.72, 38.86
2019-12-01, vdcy3350.19o, 91, 3766, 0.34, 0.33, 44.69, 38.77
2019-11-30, vdcy3340.19o, 91, 3479, 0.36, 0.33, 44.69, 38.84
2019-11-29, vdcy3330.19o, 91, 3015, 0.37, 0.32, 44.64, 38.88
2019-11-28, vdcy3320.19o, 91, 4521, 0.36, 0.32, 44.64, 38.77
2019-11-27, vdcy3310.19o, 91, 3760, 0.34, 0.33, 44.66, 38.77
2019-11-26, vdcy3300.19o, 91, 2826, 0.35, 0.32, 44.7, 38.82
2019-11-25, vdcy3290.19o, 91, 2660, 0.35, 0.33, 44.69, 38.81
2019-11-24, vdcy3280.19o, 91, 3011, 0.35, 0.34, 44.66, 38.79
2019-11-23, vdcy3270.19o, 91, 3230, 0.34, 0.33, 44.69, 38.65
2019-11-22, vdcy3260.19o, 91, 6461, 0.35, 0.32, 44.69, 38.65
2019-11-21, vdcy3250.19o, 91, 4527, 0.33, 0.32, 44.71, 38.88
2019-11-20, vdcy3240.19o, 91, 4116, 0.35, 0.32, 44.69, 38.54
2019-11-19, vdcy3230.19o, 91, 4522, 0.33, 0.32, 44.67, 38.58
2019-11-18, vdcy3220.19o, 91, 1884, 0.39, 0.34, 44.6, 38.49
2019-11-17, vdcy3210.19o, 91, 4521, 0.35, 0.33, 44.58, 38.45
2019-11-16, vdcy3200.19o, 91, 3769, 0.34, 0.32, 44.6, 38.64
2019-11-15, vdcy3190.19o, 91, 2761, 0.35, 0.32, 44.53, 38.65
2019-11-14, vdcy3180.19o, 91, 4524, 0.36, 0.34, 44.69, 38.49
2019-11-13, vdcy3170.19o, 91, 5649, 0.33, 0.31, 44.68, 38.5
2019-11-12, vdcy3160.19o, 91, 5022, 0.34, 0.33, 44.67, 38.45
2019-11-11, vdcy3150.19o, 91, 5655, 0.34, 0.32, 44.64, 38.58
2019-11-10, vdcy3140.19o, 91, 2513, 0.34, 0.32, 44.64, 38.43
2019-11-09, vdcy3130.19o, 91, 5019, 0.35, 0.32, 44.64, 38.66
2019-11-08, vdcy3120.19o, 91, 3229, 0.38, 0.32, 44.62, 38.29
2019-11-07, vdcy3110.19o, 91, 5023, 0.34, 0.31, 44.65, 38.75
2019-11-06, vdcy3100.19o, 91, 3230, 0.34, 0.31, 44.66, 38.77
2019-11-05, vdcy3090.19o, 91, 5447, 0.36, 0.32, 44.44, 38.57
2019-11-04, vdcy3080.19o, 91, 4509, 0.35, 0.32, 44.57, 38.77
2019-11-03, vdcy3070.19o, 91, 7523, 0.34, 0.32, 44.63, 38.6
2019-11-02, vdcy3060.19o, 91, 5652, 0.33, 0.32, 44.63, 38.76
2019-11-01, vdcy3050.19o, 91, 9050, 0.35, 0.31, 44.62, 38.65
2019-10-31, vdcy3040.19o, 91, 4462, 0.35, 0.32, 44.56, 38.72
2019-10-30, vdcy3030.19o, 91, 3017, 0.37, 0.33, 44.69, 38.57
2019-10-28, vdcy3010.19o, 89, 2107, 0.37, 0.36, 44.99, 33.43
2019-10-27, vdcy3000.19o, 89, 2110, 0.38, 0.37, 45.02, 33.35
2019-10-26, vdcy2990.19o, 89, 2328, 0.37, 0.36, 44.98, 33.22
2019-10-25, vdcy2980.19o, 89, 2209, 0.38, 0.37, 44.95, 33.17
2019-10-24, vdcy2970.19o, 89, 1473, 0.38, 0.38, 44.96, 33.16
2019-10-23, vdcy2960.19o, 89, 1922, 0.38, 0.36, 44.99, 33.22
2019-10-22, vdcy2950.19o, 89, 2007, 0.37, 0.37, 44.98, 33.22
2019-10-21, vdcy2940.19o, 89, 2012, 0.37, 0.37, 45.03, 33.26
2019-10-20, vdcy2930.19o, 89, 1772, 0.38, 0.39, 45.03, 33.39
2019-10-19, vdcy2920.19o, 89, 2014, 0.38, 0.38, 44.93, 33.34
2019-10-18, vdcy2910.19o, 89, 2012, 0.37, 0.37, 44.95, 33.34
2019-10-17, vdcy2900.19o, 89, 2107, 0.37, 0.37, 45.02, 33.38
2019-10-16, vdcy2890.19o, 89, 1640, 0.38, 0.38, 45.04, 33.27
2019-10-15, vdcy2880.19o, 89, 1582, 0.37, 0.38, 45.04, 33.36
2019-10-14, vdcy2870.19o, 89, 2111, 0.37, 0.38, 45.01, 33.36
2019-10-13, vdcy2860.19o, 89, 1703, 0.38, 0.38, 45.02, 33.39
2019-10-12, vdcy2850.19o, 89, 2768, 0.37, 0.36, 44.97, 33.29
2019-10-11, vdcy2840.19o, 89, 2765, 0.38, 0.36, 44.99, 33.26
2019-10-10, vdcy2830.19o, 89, 2170, 0.37, 0.37, 45.04, 33.35
2019-10-09, vdcy2820.19o, 89, 2013, 0.37, 0.36, 45, 33.34
2019-10-08, vdcy2810.19o, 89, 1581, 0.38, 0.37, 45.02, 33.32
2019-10-07, vdcy2800.19o, 88, 2127, 0.38, 0.37, 44.99, 33.22
2019-10-06, vdcy2790.19o, 89, 1896, 0.39, 0.39, 44.95, 33.23
2019-10-05, vdcy2780.19o, 89, 1568, 0.38, 0.37, 44.91, 33.26
2019-10-04, vdcy2770.19o, 89, 3035, 0.38, 0.37, 44.95, 33.32
2019-10-03, vdcy2760.19o, 89, 1895, 0.38, 0.39, 45.01, 33.35
2019-10-02, vdcy2750.19o, 89, 2675, 0.38, 0.36, 44.95, 33.3
2019-10-01, vdcy2740.19o, 89, 2395, 0.38, 0.36, 44.97, 33.39
2019-09-30, vdcy2730.19o, 89, 2277, 0.38, 0.38, 44.99, 33.39
2019-09-29, vdcy2720.19o, 89, 2673, 0.37, 0.38, 44.93, 33.35
2019-09-28, vdcy2710.19o, 89, 2840, 0.36, 0.36, 45, 33.43
2019-09-27, vdcy2700.19o, 88, 2524, 0.37, 0.36, 45.03, 33.44
2019-09-26, vdcy2690.19o, 89, 2840, 0.38, 0.36, 45.06, 33.39
2019-09-25, vdcy2680.19o, 88, 1513, 0.37, 0.36, 45.02, 33.27
2019-09-24, vdcy2670.19o, 88, 1565, 0.39, 0.36, 45, 33.26
2019-09-23, vdcy2660.19o, 88, 3029, 0.37, 0.35, 45.07, 33.31
2019-09-22, vdcy2650.19o, 88, 2839, 0.38, 0.36, 45, 33.2
2019-09-21, vdcy2640.19o, 89, 3247, 0.37, 0.36, 44.97, 33.21
2019-09-20, vdcy2630.19o, 89, 2392, 0.37, 0.37, 44.99, 33.3
2019-09-19, vdcy2620.19o, 89, 1684, 0.38, 0.35, 44.99, 33.27
2019-09-18, vdcy2610.19o, 88, 1893, 0.38, 0.36, 45.02, 33.28
2019-09-17, vdcy2600.19o, 88, 1893, 0.37, 0.39, 45.04, 33.31
2019-09-16, vdcy2590.19o, 89, 2274, 0.38, 0.35, 45.06, 33.31
2019-09-15, vdcy2580.19o, 88, 2525, 0.38, 0.36, 44.99, 33.18
2019-09-14, vdcy2570.19o, 88, 2673, 0.39, 0.37, 44.96, 33.1
2019-09-13, vdcy2560.19o, 89, 1084, 0.39, 0.42, 45.01, 33.18
2019-09-12, vdcy2550.19o, 88, 2672, 0.38, 0.37, 44.95, 33.22
2019-09-11, vdcy2540.19o, 88, 1568, 0.38, 0.36, 45.01, 33.31
2019-09-10, vdcy2530.19o, 89, 2157, 0.38, 0.36, 45.03, 33.3
2019-09-09, vdcy2520.19o, 89, 2064, 0.38, 0.37, 45.01, 33.34
2019-09-08, vdcy2510.19o, 89, 2070, 0.38, 0.38, 44.96, 33.23
2019-09-07, vdcy2500.19o, 88, 2272, 0.37, 0.36, 44.96, 33.17
2019-09-06, vdcy2490.19o, 88, 3247, 0.38, 0.37, 44.99, 33.19
2019-09-05, vdcy2480.19o, 88, 2382, 0.38, 0.36, 44.9, 33.07
2019-09-04, vdcy2470.19o, 88, 4544, 0.38, 0.37, 44.96, 33.09
2019-09-03, vdcy2460.19o, 88, 2840, 0.38, 0.37, 45, 33.14
2019-09-02, vdcy2450.19o, 88, 2524, 0.38, 0.36, 45.02, 33.18
2019-09-01, vdcy2440.19o, 89, 1625, 0.38, 0.38, 45.01, 33.19
2019-08-31, vdcy2430.19o, 89, 2395, 0.38, 0.37, 45.03, 33.22
2019-08-30, vdcy2420.19o, 88, 2841, 0.37, 0.39, 44.99, 33.18
2019-08-29, vdcy2410.19o, 89, 3205, 0.38, 0.36, 44.95, 33.1
2019-08-28, vdcy2400.19o, 88, 2839, 0.37, 0.36, 45.03, 33.24
2019-08-27, vdcy2390.19o, 88, 3029, 0.38, 0.35, 45.08, 33.28
2019-08-26, vdcy2380.19o, 88, 2161, 0.37, 0.37, 44.99, 33.19
2019-08-25, vdcy2370.19o, 89, 3032, 0.37, 0.36, 44.98, 33.2
2019-08-24, vdcy2360.19o, 88, 2667, 0.37, 0.36, 45, 33.3
2019-08-23, vdcy2350.19o, 88, 1976, 0.37, 0.39, 44.97, 33.24
2019-08-22, vdcy2340.19o, 88, 2065, 0.37, 0.37, 45, 33.26
2019-08-21, vdcy2330.19o, 88, 2523, 0.37, 0.36, 45.06, 33.31
2019-08-20, vdcy2320.19o, 89, 2274, 0.37, 0.35, 45.06, 33.29
2019-08-19, vdcy2310.19o, 89, 3497, 0.37, 0.36, 45.01, 33.29
2019-08-18, vdcy2300.19o, 88, 2673, 0.37, 0.38, 45.01, 33.29
2019-08-17, vdcy2290.19o, 88, 3246, 0.37, 0.35, 45.03, 33.31
2019-08-16, vdcy2280.19o, 89, 3477, 0.37, 0.37, 45, 33.23
2019-08-15, vdcy2270.19o, 89, 3032, 0.37, 0.35, 45, 33.25
2019-08-14, vdcy2260.19o, 89, 2673, 0.36, 0.35, 45.09, 33.33
2019-08-13, vdcy2250.19o, 88, 1747, 0.37, 0.36, 45.01, 33.26
2019-08-12, vdcy2240.19o, 88, 2840, 0.37, 0.36, 45.02, 33.27
2019-08-11, vdcy2230.19o, 89, 3250, 0.37, 0.36, 45, 33.24
2019-08-10, vdcy2220.19o, 89, 2527, 0.37, 0.36, 44.99, 33.29
2019-08-09, vdcy2210.19o, 88, 1683, 0.37, 0.36, 44.97, 33.29
2019-08-08, vdcy2200.19o, 89, 2382, 0.37, 0.35, 45.01, 33.26
2019-08-07, vdcy2190.19o, 89, 2526, 0.37, 0.35, 45.09, 33.35
2019-08-06, vdcy2180.19o, 89, 2394, 0.37, 0.36, 45.01, 33.24
2019-08-05, vdcy2170.19o, 89, 3033, 0.37, 0.35, 45.02, 33.27
2019-08-04, vdcy2160.19o, 89, 2678, 0.37, 0.37, 45.04, 33.25
2019-08-03, vdcy2150.19o, 88, 4132, 0.37, 0.35, 44.99, 33.25
2019-08-02, vdcy2140.19o, 89, 2845, 0.37, 0.37, 44.99, 33.24
2019-08-01, vdcy2130.19o, 89, 3032, 0.36, 0.36, 45.04, 33.27
2019-07-31, vdcy2120.19o, 88, 2055, 0.37, 0.37, 45.05, 33.25
2019-07-30, vdcy2110.19o, 88, 2842, 0.37, 0.35, 45.02, 33.25
2019-07-29, vdcy2100.19o, 88, 2840, 0.36, 0.37, 45.01, 33.28
2019-07-28, vdcy2090.19o, 89, 2529, 0.37, 0.38, 45.05, 33.23
2019-07-27, vdcy2080.19o, 88, 2674, 0.37, 0.37, 44.98, 33.18
2019-07-26, vdcy2070.19o, 88, 2064, 0.37, 0.37, 45.02, 33.2
2019-07-25, vdcy2060.19o, 89, 2393, 0.37, 0.36, 44.97, 33.24
2019-07-24, vdcy2050.19o, 87, 2587, 0.37, 0.37, 44.87, 33.01
2019-07-23, vdcy2040.19o, 88, 1559, 0.37, 0.37, 44.84, 33.08
2019-07-22, vdcy2030.19o, 89, 1821, 0.36, 0.36, 44.89, 33.23
2019-07-21, vdcy2020.19o, 89, 2274, 0.37, 0.35, 44.88, 33.25
2019-07-20, vdcy2010.19o, 88, 2672, 0.36, 0.37, 44.85, 33.25
2019-07-19, vdcy2000.19o, 87, 1801, 0.37, 0.37, 44.77, 33.06
2019-07-18, vdcy1990.19o, 88, 2065, 0.37, 0.36, 44.92, 33.28
2019-07-17, vdcy1980.19o, 88, 2839, 0.37, 0.37, 44.89, 33.23
2019-07-16, vdcy1970.19o, 89, 3248, 0.37, 0.36, 44.91, 33.23
2019-07-15, vdcy1960.19o, 88, 2214, 0.36, 0.36, 44.91, 33.21
2019-07-14, vdcy1950.19o, 88, 3496, 0.36, 0.36, 45.01, 33.24
2019-07-13, vdcy1940.19o, 88, 3030, 0.36, 0.36, 45.03, 33.27
2019-07-12, vdcy1930.19o, 88, 2065, 0.37, 0.36, 45, 33.24
2019-07-11, vdcy1920.19o, 89, 2674, 0.36, 0.37, 45.04, 33.31
2019-07-10, vdcy1910.19o, 88, 2672, 0.36, 0.37, 44.97, 33.28
2019-07-09, vdcy1900.19o, 89, 2165, 0.36, 0.35, 44.99, 33.34
2019-07-08, vdcy1890.19o, 89, 2275, 0.36, 0.36, 45.03, 33.37
2019-07-07, vdcy1880.19o, 88, 2163, 0.36, 0.36, 44.98, 33.32
2019-07-06, vdcy1870.19o, 88, 1975, 0.36, 0.35, 44.96, 33.29
2019-07-05, vdcy1860.19o, 88, 2162, 0.36, 0.35, 45.01, 33.36
2019-07-04, vdcy1850.19o, 89, 1895, 0.37, 0.35, 45.02, 33.34
2019-07-03, vdcy1840.19o, 89, 2165, 0.36, 0.36, 45, 33.3
2019-07-02, vdcy1830.19o, 89, 2527, 0.36, 0.38, 45, 33.29
2019-07-01, vdcy1820.19o, 89, 2529, 0.37, 0.36, 45, 33.26
2019-06-30, vdcy1810.19o, 89, 2275, 0.37, 0.36, 44.95, 33.25
2019-06-29, vdcy1800.19o, 89, 2067, 0.36, 0.36, 44.97, 33.3
2019-06-28, vdcy1790.19o, 88, 987, 0.38, 0.37, 44.99, 33.32
2019-06-27, vdcy1780.19o, 89, 2275, 0.36, 0.37, 44.97, 33.31
2019-06-26, vdcy1770.19o, 88, 1466, 0.36, 0.36, 45.01, 33.44
2019-06-25, vdcy1760.19o, 88, 1262, 0.37, 0.37, 44.99, 33.43
2019-06-24, vdcy1750.19o, 89, 2524, 0.36, 0.35, 44.95, 33.32
2019-06-23, vdcy1740.19o, 89, 1420, 0.36, 0.38, 44.94, 33.32
2019-06-22, vdcy1730.19o, 89, 2066, 0.36, 0.38, 44.98, 33.43
2019-06-21, vdcy1720.19o, 89, 1572, 0.36, 0.36, 44.82, 35.38
2019-06-20, vdcy1710.19o, 89, 1625, 0.36, 0.35, 44.74, 35.19
2019-06-19, vdcy1700.19o, 88, 2063, 0.35, 0.36, 44.97, 33.39
2019-06-18, vdcy1690.19o, 89, 2393, 0.36, 0.37, 44.98, 33.41
2019-06-17, vdcy1680.19o, 88, 2524, 0.36, 0.36, 44.93, 33.4
2019-06-16, vdcy1670.19o, 89, 1749, 0.37, 0.37, 44.9, 33.34
2019-06-15, vdcy1660.19o, 88, 2390, 0.35, 0.36, 44.94, 33.39
2019-06-14, vdcy1650.19o, 88, 1974, 0.36, 0.37, 44.94, 33.4
2019-06-13, vdcy1640.19o, 88, 2389, 0.36, 0.38, 44.96, 33.33
2019-06-12, vdcy1630.19o, 88, 2517, 0.36, 0.36, 44.83, 33.26
2019-06-11, vdcy1620.19o, 88, 2062, 0.36, 0.35, 44.8, 33.14
2019-06-10, vdcy1610.19o, 88, 2833, 0.35, 0.36, 44.78, 33.17
2019-06-09, vdcy1600.19o, 88, 2664, 0.36, 0.35, 44.77, 33.26
2019-06-08, vdcy1590.19o, 88, 2387, 0.35, 0.36, 44.79, 33.32
2019-06-07, vdcy1580.19o, 89, 1973, 0.36, 0.36, 44.79, 33.33
2019-06-06, vdcy1570.19o, 88, 1930, 0.36, 0.35, 44.8, 33.27
2019-06-05, vdcy1560.19o, 89, 2162, 0.36, 0.37, 44.85, 33.33
2019-06-04, vdcy1550.19o, 89, 2837, 0.36, 0.35, 44.81, 33.37
2019-06-03, vdcy1540.19o, 89, 1815, 0.36, 0.36, 44.81, 33.42
2019-06-02, vdcy1530.19o, 89, 2669, 0.36, 0.36, 44.83, 33.52
2019-06-01, vdcy1520.19o, 89, 1466, 0.36, 0.38, 44.84, 33.47
2019-05-31, vdcy1510.19o, 89, 2268, 0.36, 0.36, 44.81, 33.36
2019-05-30, vdcy1500.19o, 89, 2161, 0.36, 0.35, 44.87, 33.42
2019-05-29, vdcy1490.19o, 89, 2063, 0.37, 0.37, 44.85, 33.43
2019-05-28, vdcy1480.19o, 89, 2389, 0.36, 0.37, 44.79, 33.47
2019-05-27, vdcy1470.19o, 89, 2269, 0.37, 0.35, 44.8, 33.59
2019-05-26, vdcy1460.19o, 89, 2838, 0.36, 0.38, 44.81, 33.53
2019-05-25, vdcy1450.19o, 89, 1974, 0.36, 0.36, 44.79, 33.42
2019-05-24, vdcy1440.19o, 89, 1746, 0.36, 0.35, 44.91, 33.49
2019-05-23, vdcy1430.19o, 89, 2523, 0.36, 0.36, 44.94, 33.63
2019-05-22, vdcy1420.19o, 89, 1816, 0.36, 0.37, 44.96, 33.59
2019-05-21, vdcy1410.19o, 89, 2162, 0.36, 0.37, 44.87, 33.51
2019-05-20, vdcy1400.19o, 89, 1618, 0.36, 0.37, 44.81, 33.53
2019-05-19, vdcy1390.19o, 89, 1743, 0.36, 0.36, 44.77, 33.55
2019-05-18, vdcy1380.19o, 89, 2267, 0.36, 0.38, 44.77, 33.44
2019-05-17, vdcy1370.19o, 89, 1745, 0.36, 0.39, 44.78, 33.44
2019-05-16, vdcy1360.19o, 89, 1566, 0.36, 0.37, 44.87, 33.51
2019-05-15, vdcy1350.19o, 89, 1813, 0.36, 0.36, 44.83, 33.39
2019-05-14, vdcy1340.19o, 89, 2267, 0.36, 0.35, 44.91, 33.42
2019-05-13, vdcy1330.19o, 89, 2517, 0.36, 0.36, 44.91, 33.49
2019-05-12, vdcy1320.19o, 89, 2522, 0.36, 0.37, 44.79, 33.37
2019-05-11, vdcy1310.19o, 89, 2162, 0.37, 0.37, 44.75, 33.43
2019-05-10, vdcy1300.19o, 89, 1817, 0.36, 0.37, 44.83, 33.54
2019-05-09, vdcy1290.19o, 89, 2840, 0.35, 0.36, 44.9, 33.58
2019-05-08, vdcy1280.19o, 89, 2067, 0.36, 0.37, 44.99, 33.63
2019-05-07, vdcy1270.19o, 89, 1747, 0.36, 0.36, 44.96, 33.62
2019-05-06, vdcy1260.19o, 89, 2272, 0.36, 0.35, 44.86, 33.52
2019-05-05, vdcy1250.19o, 89, 2163, 0.37, 0.36, 44.8, 33.41
2019-05-04, vdcy1240.19o, 89, 2269, 0.36, 0.37, 44.76, 33.4
2019-05-03, vdcy1230.19o, 89, 2167, 0.36, 0.36, 44.82, 33.43
2019-05-02, vdcy1220.19o, 89, 2370, 0.35, 0.35, 44.83, 33.5
2019-05-01, vdcy1210.19o, 89, 1898, 0.37, 0.37, 44.94, 33.5
2019-04-30, vdcy1200.19o, 89, 1977, 0.36, 0.36, 44.89, 33.48
2019-04-29, vdcy1190.19o, 89, 1748, 0.36, 0.36, 44.85, 33.5
2019-04-28, vdcy1180.19o, 89, 1975, 0.36, 0.38, 44.8, 33.46
2019-04-27, vdcy1170.19o, 89, 1978, 0.36, 0.36, 44.81, 33.44
2019-04-26, vdcy1160.19o, 89, 1894, 0.36, 0.37, 44.86, 33.4
2019-04-25, vdcy1150.19o, 89, 1763, 0.36, 0.36, 44.95, 33.49
2019-04-24, vdcy1140.19o, 89, 2661, 0.36, 0.36, 44.93, 33.44
2019-04-23, vdcy1130.19o, 89, 1419, 0.36, 0.36, 44.86, 33.4
2019-04-22, vdcy1120.19o, 89, 2067, 0.36, 0.35, 44.85, 33.5
2019-04-21, vdcy1110.19o, 89, 2271, 0.35, 0.37, 44.82, 33.51
2019-04-20, vdcy1100.19o, 89, 2527, 0.35, 0.35, 44.85, 33.5
2019-04-19, vdcy1090.19o, 89, 2330, 0.36, 0.36, 44.86, 33.35
2019-04-18, vdcy1080.19o, 89, 2165, 0.36, 0.36, 44.87, 33.42
2019-04-17, vdcy1070.19o, 89, 2840, 0.36, 0.36, 44.9, 33.56
2019-04-16, vdcy1060.19o, 89, 3251, 0.36, 0.37, 45.05, 33.67
2019-04-15, vdcy1050.19o, 89, 1299, 0.36, 0.37, 44.93, 33.54
2019-04-14, vdcy1040.19o, 89, 1975, 0.36, 0.37, 44.87, 33.47
2019-04-13, vdcy1030.19o, 89, 2392, 0.36, 0.36, 44.9, 33.49
2019-04-12, vdcy1020.19o, 89, 1308, 0.36, 0.38, 44.84, 33.33
2019-04-11, vdcy1010.19o, 89, 2165, 0.36, 0.36, 44.92, 33.49
2019-04-10, vdcy1000.19o, 89, 1566, 0.35, 0.35, 44.94, 33.52
2019-04-09, vdcy0990.19o, 89, 2128, 0.36, 0.36, 44.85, 33.35
2019-04-08, vdcy0980.19o, 89, 1743, 0.37, 0.37, 44.88, 33.38
2019-04-07, vdcy0970.19o, 89, 2389, 0.36, 0.37, 44.87, 33.43
2019-04-06, vdcy0960.19o, 89, 1972, 0.35, 0.37, 44.89, 33.54
2019-04-05, vdcy0950.19o, 89, 1815, 0.36, 0.35, 44.92, 33.63
2019-04-04, vdcy0940.19o, 89, 2520, 0.36, 0.35, 44.92, 33.6
2019-04-03, vdcy0930.19o, 89, 1564, 0.35, 0.36, 44.99, 33.67
2019-04-02, vdcy0920.19o, 89, 1891, 0.36, 0.35, 44.97, 33.57
2019-04-01, vdcy0910.19o, 89, 1744, 0.36, 0.35, 44.91, 33.44
2019-03-31, vdcy0900.19o, 89, 1747, 0.37, 0.39, 44.91, 33.46
2019-03-30, vdcy0890.19o, 89, 1683, 0.37, 0.36, 44.94, 33.56
2019-03-29, vdcy0880.19o, 89, 1379, 0.37, 0.38, 44.91, 33.53
2019-03-28, vdcy0870.19o, 89, 1748, 0.37, 0.37, 44.95, 33.54
2019-03-27, vdcy0860.19o, 89, 1895, 0.37, 0.37, 44.98, 33.62
2019-03-26, vdcy0850.19o, 89, 1468, 0.37, 0.36, 44.97, 33.58
2019-03-25, vdcy0840.19o, 89, 1750, 0.37, 0.36, 44.92, 33.48
2019-03-24, vdcy0830.19o, 89, 1819, 0.37, 0.37, 44.93, 33.58
2019-03-23, vdcy0820.19o, 89, 1820, 0.37, 0.36, 44.96, 33.6
2019-03-22, vdcy0810.19o, 89, 1536, 0.37, 0.38, 44.85, 33.56
2019-03-21, vdcy0800.19o, 90, 2848, 0.37, 0.36, 45, 33.72
2019-03-20, vdcy0790.19o, 90, 2071, 0.36, 0.37, 45.03, 33.65
2019-03-19, vdcy0780.19o, 90, 1518, 0.37, 0.35, 45.01, 33.58
2019-03-18, vdcy0770.19o, 90, 1821, 0.37, 0.38, 44.96, 33.46
2019-03-17, vdcy0760.19o, 90, 1688, 0.37, 0.36, 44.96, 33.4
2019-03-16, vdcy0750.19o, 90, 1380, 0.37, 0.37, 44.94, 33.46
2019-03-15, vdcy0740.19o, 89, 2261, 0.37, 0.36, 45.01, 33.69
2019-03-14, vdcy0730.19o, 90, 2279, 0.37, 0.38, 45.01, 33.64
2019-03-13, vdcy0720.19o, 90, 1230, 0.36, 0.36, 44.98, 33.6
2019-03-12, vdcy0710.19o, 90, 1752, 0.37, 0.37, 44.97, 33.57
2019-03-11, vdcy0700.19o, 90, 1471, 0.37, 0.37, 44.98, 33.67
2019-03-10, vdcy0690.19o, 90, 2400, 0.37, 0.36, 44.98, 33.69
2019-03-09, vdcy0680.19o, 90, 2279, 0.37, 0.37, 44.97, 33.68
2019-03-08, vdcy0670.19o, 90, 1752, 0.37, 0.36, 44.97, 33.69
2019-03-07, vdcy0660.19o, 89, 1468, 0.38, 0.38, 44.99, 33.65
2019-03-06, vdcy0650.19o, 89, 1683, 0.38, 0.38, 44.98, 33.67
2019-03-05, vdcy0640.19o, 89, 1034, 0.37, 0.39, 45, 33.65
2019-03-04, vdcy0630.19o, 90, 1823, 0.37, 0.37, 44.98, 33.64
2019-03-03, vdcy0620.19o, 89, 1892, 0.38, 0.38, 44.96, 33.63
2019-03-02, vdcy0610.19o, 89, 2160, 0.38, 0.37, 44.99, 33.6
2019-03-01, vdcy0600.19o, 90, 1288, 0.37, 0.37, 44.97, 33.5
2019-02-28, vdcy0590.19o, 89, 1684, 0.37, 0.37, 45, 33.57
2019-02-27, vdcy0580.19o, 90, 2069, 0.36, 0.37, 45.04, 33.67
2019-02-26, vdcy0570.19o, 90, 1423, 0.37, 0.38, 45.02, 33.67
2019-02-25, vdcy0560.19o, 90, 2397, 0.37, 0.36, 45.02, 33.71
2019-02-24, vdcy0550.19o, 90, 3038, 0.37, 0.36, 44.99, 33.73
2019-02-23, vdcy0540.19o, 90, 1900, 0.37, 0.38, 45, 33.78
2019-02-22, vdcy0530.19o, 90, 1754, 0.37, 0.36, 45.05, 33.85
2019-02-21, vdcy0520.19o, 90, 2400, 0.36, 0.36, 44.96, 33.79
2019-02-20, vdcy0510.19o, 90, 2281, 0.37, 0.38, 45.07, 33.87
2019-02-19, vdcy0500.19o, 90, 2401, 0.37, 0.36, 45.04, 33.79
2019-02-18, vdcy0490.19o, 90, 1754, 0.37, 0.35, 45, 33.83
2019-02-17, vdcy0480.19o, 90, 2680, 0.37, 0.37, 44.97, 33.76
2019-02-16, vdcy0470.19o, 89, 1750, 0.37, 0.37, 45, 33.74
2019-02-15, vdcy0460.19o, 90, 1379, 0.37, 0.36, 45.04, 33.7
2019-02-14, vdcy0450.19o, 90, 2384, 0.38, 0.37, 44.97, 33.62
2019-02-13, vdcy0440.19o, 90, 2071, 0.38, 0.39, 45.05, 33.74
2019-02-12, vdcy0430.19o, 90, 2400, 0.38, 0.35, 45.03, 33.79
2019-02-11, vdcy0420.19o, 90, 2536, 0.36, 0.38, 45, 33.8
2019-02-10, vdcy0410.19o, 90, 3040, 0.36, 0.37, 45.01, 33.75
2019-02-09, vdcy0400.19o, 90, 2399, 0.37, 0.37, 45.01, 33.71
2019-02-08, vdcy0390.19o, 90, 1627, 0.37, 0.36, 45.01, 33.79
2019-02-07, vdcy0380.19o, 90, 2402, 0.37, 0.38, 45.01, 33.8
2019-02-06, vdcy0370.19o, 90, 3044, 0.37, 0.38, 45.04, 33.81
2019-02-05, vdcy0360.19o, 90, 2069, 0.38, 0.36, 44.99, 33.76
2019-02-04, vdcy0350.19o, 89, 1894, 0.37, 0.36, 44.98, 33.72
2019-02-03, vdcy0340.19o, 89, 1684, 0.37, 0.38, 44.95, 33.72
2019-02-02, vdcy0330.19o, 90, 2275, 0.37, 0.35, 44.94, 33.64
2019-02-01, vdcy0320.19o, 90, 2680, 0.37, 0.36, 44.98, 33.68
2019-01-31, vdcy0310.19o, 89, 1341, 0.37, 0.37, 44.95, 33.56
2019-01-30, vdcy0300.19o, 90, 2172, 0.37, 0.36, 45.03, 33.62
2019-01-29, vdcy0290.19o, 90, 1303, 0.37, 0.39, 44.97, 33.52
2019-01-28, vdcy0280.19o, 90, 2683, 0.37, 0.39, 44.96, 33.56
2019-01-27, vdcy0270.19o, 90, 3040, 0.37, 0.36, 44.97, 33.51
2019-01-26, vdcy0260.19o, 90, 2684, 0.38, 0.36, 44.95, 33.52
2019-01-25, vdcy0250.19o, 90, 2075, 0.37, 0.38, 44.96, 33.55
2019-01-24, vdcy0240.19o, 90, 2640, 0.37, 0.37, 44.99, 33.64
2019-01-23, vdcy0230.19o, 90, 2404, 0.37, 0.37, 45.01, 33.69
2019-01-22, vdcy0220.19o, 90, 1758, 0.38, 0.37, 44.95, 33.63
2019-01-21, vdcy0210.19o, 90, 3043, 0.38, 0.37, 44.91, 33.57
2019-01-20, vdcy0200.19o, 90, 2175, 0.38, 0.38, 44.95, 33.5
2019-01-19, vdcy0190.19o, 90, 3260, 0.38, 0.38, 44.91, 33.5
2019-01-18, vdcy0180.19o, 90, 2284, 0.37, 0.39, 44.95, 33.58
2019-01-17, vdcy0170.19o, 89, 1819, 0.39, 0.38, 44.92, 33.54
2019-01-16, vdcy0160.19o, 90, 2401, 0.37, 0.36, 44.97, 33.65
2019-01-15, vdcy0150.19o, 90, 2536, 0.37, 0.37, 44.94, 33.67
2019-01-14, vdcy0140.19o, 90, 2172, 0.38, 0.36, 44.95, 33.64
2019-01-13, vdcy0130.19o, 90, 2178, 0.37, 0.37, 44.95, 33.61
2019-01-12, vdcy0120.19o, 90, 2404, 0.38, 0.37, 44.93, 33.58
2019-01-11, vdcy0110.19o, 90, 2690, 0.37, 0.36, 44.98, 33.6
2019-01-10, vdcy0100.19o, 90, 1968, 0.37, 0.36, 45.03, 33.62
2019-01-09, vdcy0090.19o, 90, 2078, 0.37, 0.37, 44.98, 33.59
2019-01-08, vdcy0080.19o, 90, 2689, 0.37, 0.38, 44.97, 33.6
2019-01-07, vdcy0070.19o, 90, 2078, 0.37, 0.36, 44.99, 33.65
2019-01-06, vdcy0060.19o, 90, 2177, 0.38, 0.39, 44.98, 33.69
2019-01-05, vdcy0050.19o, 90, 2544, 0.36, 0.37, 45.01, 33.73
2019-01-04, vdcy0040.19o, 90, 2860, 0.36, 0.36, 45.05, 33.73
2019-01-03, vdcy0030.19o, 90, 1991, 0.36, 0.35, 45.08, 33.77
2019-01-02, vdcy0020.19o, 90, 2694, 0.36, 0.36, 45.05, 33.79
2019-01-01, vdcy0010.19o, 90, 3054, 0.37, 0.35, 45.06, 33.76
2018-12-31, vdcy3650.18o, 90, 2696, 0.36, 0.37, 45, 33.63
2018-12-30, vdcy3640.18o, 90, 2864, 0.37, 0.37, 45, 33.63
2018-12-29, vdcy3630.18o, 90, 2863, 0.37, 0.36, 44.99, 33.76
2018-12-28, vdcy3620.18o, 90, 2697, 0.36, 0.36, 45, 33.68
2018-12-27, vdcy3610.18o, 90, 1478, 0.37, 0.36, 45.06, 33.7
2018-12-26, vdcy3600.18o, 90, 3525, 0.36, 0.36, 45.02, 33.65
2018-12-25, vdcy3590.18o, 90, 2864, 0.37, 0.37, 45, 33.56
2018-12-23, vdcy3570.18o, 90, 2182, 0.37, 0.36, 44.99, 33.59
2018-12-22, vdcy3560.18o, 90, 3054, 0.37, 0.36, 45.01, 33.58
2018-12-21, vdcy3550.18o, 89, 2825, 0.37, 0.36, 45.1, 33.64
2018-12-20, vdcy3540.18o, 90, 1992, 0.38, 0.39, 45.03, 33.51
2018-12-19, vdcy3530.18o, 90, 4579, 0.37, 0.38, 45, 33.5
2018-12-18, vdcy3520.18o, 90, 1579, 0.37, 0.36, 44.99, 33.52
2018-12-17, vdcy3510.18o, 90, 2083, 0.37, 0.37, 44.98, 33.55
2018-12-16, vdcy3500.18o, 90, 2546, 0.37, 0.37, 44.98, 33.48
2018-12-15, vdcy3490.18o, 90, 2695, 0.37, 0.37, 44.99, 33.55
2018-12-14, vdcy3480.18o, 89, 2483, 0.38, 0.36, 45, 33.52
2018-12-13, vdcy3470.18o, 90, 3270, 0.37, 0.36, 45.04, 33.55
2018-12-12, vdcy3460.18o, 90, 3273, 0.37, 0.37, 45.08, 33.65
2018-12-11, vdcy3450.18o, 90, 2181, 0.37, 0.38, 45.03, 33.59
2018-12-10, vdcy3440.18o, 90, 2789, 0.38, 0.37, 45.04, 33.62
2018-12-08, vdcy3420.18o, 91, 2029, 0.38, 0.37, 45.01, 33.59
2018-12-06, vdcy3400.18o, 90, 2119, 0.38, 0.37, 45.02, 33.67
2018-12-05, vdcy3390.18o, 91, 2126, 0.38, 0.37, 45.21, 33.74
2018-12-04, vdcy3380.18o, 90, 2789, 0.37, 0.38, 45.09, 33.67
2018-12-03, vdcy3370.18o, 89, 3189, 0.38, 0.36, 45, 33.63
2018-12-02, vdcy3360.18o, 91, 2233, 0.37, 0.38, 44.98, 33.65
2018-12-01, vdcy3350.18o, 91, 3438, 0.38, 0.36, 45.06, 33.66
2018-11-30, vdcy3340.18o, 90, 1939, 0.37, 0.38, 45.03, 33.63
2018-11-29, vdcy3330.18o, 90, 2789, 0.39, 0.38, 45.04, 33.57
2018-11-28, vdcy3320.18o, 91, 2031, 0.37, 0.37, 45.13, 33.65
2018-11-27, vdcy3310.18o, 90, 2126, 0.38, 0.38, 45.07, 33.54
2018-11-25, vdcy3290.18o, 91, 1862, 0.38, 0.39, 45.07, 33.51
2018-11-24, vdcy3280.18o, 91, 2233, 0.38, 0.37, 45.11, 33.58
2018-11-23, vdcy3270.18o, 91, 2980, 0.37, 0.38, 45.14, 33.58
2018-11-22, vdcy3260.18o, 90, 3188, 0.38, 0.37, 45.15, 33.61
2018-11-21, vdcy3250.18o, 90, 1785, 0.38, 0.36, 45.18, 33.67
2018-11-20, vdcy3240.18o, 90, 2976, 0.37, 0.38, 45.14, 33.65
2018-11-19, vdcy3230.18o, 91, 1718, 0.38, 0.38, 45.12, 33.59
2018-11-18, vdcy3220.18o, 91, 2234, 0.36, 0.36, 45.11, 33.57
2018-11-17, vdcy3210.18o, 88, 2035, 0.37, 0.36, 45.14, 33.67
2018-11-16, vdcy3200.18o, 90, 2863, 0.37, 0.37, 45.11, 33.56
2018-11-15, vdcy3190.18o, 90, 1910, 0.38, 0.39, 45.15, 33.56
2018-11-14, vdcy3180.18o, 90, 2413, 0.38, 0.37, 45.1, 33.54
2018-11-13, vdcy3170.18o, 90, 1582, 0.39, 0.38, 45.08, 33.58
2018-11-12, vdcy3160.18o, 90, 2295, 0.38, 0.38, 45.12, 33.57
2018-11-11, vdcy3150.18o, 90, 2414, 0.38, 0.37, 45.1, 33.6
2018-11-10, vdcy3140.18o, 90, 2696, 0.38, 0.36, 45.09, 33.57
2018-11-09, vdcy3130.18o, 90, 2292, 0.37, 0.37, 45.14, 33.46
2018-11-08, vdcy3120.18o, 90, 2866, 0.37, 0.37, 45.19, 33.58
2018-11-07, vdcy3110.18o, 90, 1699, 0.37, 0.38, 45.19, 33.55
2018-11-06, vdcy3100.18o, 90, 2865, 0.37, 0.39, 45.16, 33.52
2018-11-05, vdcy3090.18o, 90, 2700, 0.38, 0.4, 45.15, 33.54
2018-11-04, vdcy3080.18o, 90, 1992, 0.38, 0.38, 45.14, 33.45
2018-11-03, vdcy3070.18o, 90, 3275, 0.38, 0.36, 45.17, 33.44
2018-11-02, vdcy3060.18o, 90, 2698, 0.38, 0.37, 45.25, 33.52
2018-11-01, vdcy3050.18o, 90, 3528, 0.38, 0.36, 45.26, 33.58
2018-10-31, vdcy3040.18o, 90, 2866, 0.38, 0.36, 45.19, 33.52
2018-10-30, vdcy3030.18o, 90, 2412, 0.37, 0.36, 45.13, 33.5
2018-10-29, vdcy3020.18o, 90, 2291, 0.38, 0.36, 45.1, 33.49
2018-10-28, vdcy3010.18o, 90, 1528, 0.38, 0.37, 45.08, 33.42
2018-10-27, vdcy3000.18o, 90, 2412, 0.39, 0.37, 45.09, 33.36
2018-10-26, vdcy2990.18o, 90, 2697, 0.37, 0.36, 45.18, 33.48
2018-10-25, vdcy2980.18o, 90, 2864, 0.38, 0.37, 45.2, 33.51
2018-10-24, vdcy2970.18o, 90, 2866, 0.38, 0.35, 45.18, 33.47
2018-10-23, vdcy2960.18o, 90, 3525, 0.37, 0.37, 45.15, 33.51
2018-10-22, vdcy2950.18o, 90, 3273, 0.38, 0.37, 45.1, 33.5
2018-10-21, vdcy2940.18o, 90, 3056, 0.38, 0.37, 45.09, 33.43
2018-10-20, vdcy2930.18o, 90, 4166, 0.38, 0.37, 45.1, 33.38
2018-10-19, vdcy2920.18o, 90, 2860, 0.38, 0.36, 45.2, 33.51
2018-10-18, vdcy2910.18o, 90, 2863, 0.38, 0.36, 45.2, 33.54
2018-10-17, vdcy2900.18o, 90, 3055, 0.38, 0.37, 45.18, 33.54
2018-10-16, vdcy2890.18o, 90, 2678, 0.39, 0.38, 45.14, 33.52
2018-10-15, vdcy2880.18o, 90, 1698, 0.38, 0.35, 45.07, 33.46
2018-10-14, vdcy2870.18o, 90, 3057, 0.38, 0.37, 45.09, 33.53
2018-10-13, vdcy2860.18o, 90, 2291, 0.37, 0.39, 45.1, 33.55
2018-10-12, vdcy2850.18o, 90, 3281, 0.38, 0.37, 45.16, 33.53
2018-10-11, vdcy2840.18o, 90, 1836, 0.37, 0.38, 45.15, 33.55
2018-10-10, vdcy2830.18o, 90, 2869, 0.37, 0.36, 45.16, 33.51
2018-10-09, vdcy2820.18o, 90, 2553, 0.38, 0.37, 45.19, 33.5
2018-10-08, vdcy2810.18o, 90, 2297, 0.37, 0.36, 45.15, 33.51
2018-10-07, vdcy2800.18o, 89, 1750, 0.37, 0.36, 45.05, 33.46
2018-10-06, vdcy2790.18o, 90, 2552, 0.37, 0.36, 45.11, 33.5
2018-10-05, vdcy2780.18o, 90, 2416, 0.37, 0.37, 45.14, 33.47
2018-10-04, vdcy2770.18o, 89, 3732, 0.37, 0.36, 45.14, 33.39
2018-10-03, vdcy2760.18o, 90, 2704, 0.37, 0.37, 45.22, 33.58
2018-10-02, vdcy2750.18o, 90, 5099, 0.37, 0.36, 45.14, 33.42
2018-10-01, vdcy2740.18o, 90, 3530, 0.38, 0.37, 45.09, 33.32
2018-09-29, vdcy2720.18o, 90, 2188, 0.37, 0.36, 45.09, 33.42
2018-09-28, vdcy2710.18o, 90, 2420, 0.38, 0.38, 45.12, 33.39
2018-09-27, vdcy2700.18o, 90, 2878, 0.38, 0.37, 45.17, 33.37
2018-09-26, vdcy2690.18o, 90, 2874, 0.38, 0.38, 45.2, 33.46
2018-09-25, vdcy2680.18o, 90, 2190, 0.37, 0.36, 45.15, 33.52
2018-09-24, vdcy2670.18o, 90, 2089, 0.37, 0.38, 45.09, 33.44
2018-09-23, vdcy2660.18o, 90, 2191, 0.38, 0.38, 45.08, 33.37
2018-09-22, vdcy2650.18o, 90, 2553, 0.37, 0.36, 45.11, 33.4
2018-09-21, vdcy2640.18o, 90, 1704, 0.38, 0.38, 45.11, 33.39
2018-09-20, vdcy2630.18o, 90, 2705, 0.37, 0.36, 45.19, 33.5
2018-09-19, vdcy2620.18o, 90, 3838, 0.38, 0.37, 45.37, 33.58
2018-09-18, vdcy2610.18o, 90, 2556, 0.37, 0.37, 45.21, 33.46
2018-09-17, vdcy2600.18o, 90, 2874, 0.38, 0.37, 45.11, 33.4
2018-09-16, vdcy2590.18o, 90, 3067, 0.37, 0.36, 45.13, 33.4
2018-09-15, vdcy2580.18o, 90, 3535, 0.38, 0.36, 45.14, 33.39
2018-09-14, vdcy2570.18o, 90, 2370, 0.37, 0.37, 45.15, 33.23
2018-09-13, vdcy2560.18o, 90, 4180, 0.37, 0.36, 45.23, 33.46
2018-09-12, vdcy2550.18o, 90, 1704, 0.37, 0.36, 45.26, 33.47
2018-09-11, vdcy2540.18o, 90, 3476, 0.38, 0.36, 45.21, 33.5
2018-09-10, vdcy2530.18o, 90, 2704, 0.37, 0.36, 45.12, 33.35
2018-09-09, vdcy2520.18o, 90, 5745, 0.37, 0.37, 45.14, 33.34
2018-09-08, vdcy2510.18o, 90, 3532, 0.38, 0.35, 45.12, 33.29
2018-09-07, vdcy2500.18o, 90, 3281, 0.37, 0.36, 45.16, 33.42
2018-09-06, vdcy2490.18o, 90, 3020, 0.37, 0.37, 45.19, 33.4
2018-09-05, vdcy2480.18o, 90, 2302, 0.37, 0.36, 45.24, 33.48
2018-09-04, vdcy2470.18o, 90, 2554, 0.37, 0.35, 45.22, 33.47
2018-09-03, vdcy2460.18o, 90, 3831, 0.37, 0.38, 45.29, 33.48
2018-09-02, vdcy2450.18o, 90, 3286, 0.37, 0.37, 45.35, 33.52
2018-09-01, vdcy2440.18o, 90, 3065, 0.37, 0.35, 45.35, 33.51
2018-08-31, vdcy2430.18o, 90, 3831, 0.37, 0.35, 45.38, 33.51
2018-08-30, vdcy2420.18o, 90, 3282, 0.37, 0.36, 45.32, 33.51
2018-08-29, vdcy2410.18o, 90, 2873, 0.37, 0.35, 45.24, 33.46
2018-08-28, vdcy2400.18o, 90, 3536, 0.37, 0.35, 45.21, 33.46
2018-08-27, vdcy2390.18o, 90, 3064, 0.37, 0.37, 45.2, 33.48
2018-08-26, vdcy2380.18o, 90, 2871, 0.37, 0.35, 45.18, 33.37
2018-08-25, vdcy2370.18o, 90, 2090, 0.37, 0.35, 45.19, 33.43
2018-08-24, vdcy2360.18o, 90, 2421, 0.37, 0.37, 45.24, 33.47
2018-08-23, vdcy2350.18o, 90, 2421, 0.37, 0.35, 45.27, 33.43
2018-08-22, vdcy2340.18o, 90, 3289, 0.37, 0.37, 45.26, 33.42
2018-08-21, vdcy2330.18o, 90, 3067, 0.37, 0.37, 45.25, 33.44
2018-08-20, vdcy2320.18o, 90, 2875, 0.37, 0.36, 45.24, 33.44
2018-08-19, vdcy2310.18o, 90, 3067, 0.37, 0.37, 45.15, 33.34
2018-08-18, vdcy2300.18o, 90, 3834, 0.37, 0.36, 45.16, 33.33
2018-08-17, vdcy2290.18o, 90, 3288, 0.37, 0.35, 45.22, 33.37
2018-08-16, vdcy2280.18o, 89, 2830, 0.37, 0.36, 45.11, 33.33
2018-08-15, vdcy2270.18o, 90, 3288, 0.37, 0.36, 45.22, 33.43
2018-08-14, vdcy2260.18o, 90, 4183, 0.37, 0.37, 45.22, 33.41
2018-08-13, vdcy2250.18o, 90, 3538, 0.37, 0.36, 45.22, 33.42
2018-08-12, vdcy2240.18o, 90, 3283, 0.37, 0.36, 45.16, 33.3
2018-08-11, vdcy2230.18o, 90, 4600, 0.38, 0.35, 45.2, 33.35
2018-08-10, vdcy2220.18o, 90, 3068, 0.37, 0.36, 45.26, 33.35
2018-08-09, vdcy2210.18o, 90, 2707, 0.37, 0.36, 45.25, 33.32
2018-08-08, vdcy2200.18o, 90, 3066, 0.37, 0.36, 45.26, 33.34
2018-08-07, vdcy2190.18o, 90, 2557, 0.37, 0.37, 45.21, 33.25
2018-08-06, vdcy2180.18o, 90, 2706, 0.37, 0.36, 45.19, 33.32
2018-08-05, vdcy2170.18o, 90, 4603, 0.37, 0.38, 45.21, 33.33
2018-08-04, vdcy2160.18o, 90, 2423, 0.37, 0.36, 45.32, 33.42
2018-08-03, vdcy2150.18o, 90, 3539, 0.37, 0.38, 45.35, 33.44
2018-08-02, vdcy2140.18o, 90, 2876, 0.37, 0.38, 45.31, 33.39
2018-08-01, vdcy2130.18o, 90, 3830, 0.37, 0.35, 45.29, 33.38
2018-07-31, vdcy2120.18o, 90, 4182, 0.37, 0.37, 45.29, 33.36
2018-07-30, vdcy2110.18o, 90, 2875, 0.38, 0.37, 45.26, 33.36
2018-07-29, vdcy2100.18o, 90, 3285, 0.37, 0.36, 45.27, 33.37
2018-07-28, vdcy2090.18o, 90, 3539, 0.38, 0.38, 45.3, 33.4
2018-07-27, vdcy2080.18o, 90, 2420, 0.36, 0.37, 45.33, 33.42
2018-07-26, vdcy2070.18o, 90, 2704, 0.37, 0.35, 45.3, 33.38
2018-07-25, vdcy2060.18o, 90, 2421, 0.37, 0.37, 45.3, 33.35
2018-07-24, vdcy2050.18o, 90, 2191, 0.37, 0.37, 45.44, 33.37
2018-07-23, vdcy2040.18o, 90, 2874, 0.37, 0.36, 45.3, 33.36
2018-07-22, vdcy2030.18o, 90, 3284, 0.37, 0.36, 45.3, 33.44
2018-07-21, vdcy2020.18o, 89, 2873, 0.37, 0.36, 45.34, 33.49
2018-07-20, vdcy2010.18o, 90, 2423, 0.36, 0.37, 45.34, 33.45
2018-07-19, vdcy2000.18o, 89, 3064, 0.37, 0.37, 45.34, 33.46
2018-07-18, vdcy1990.18o, 89, 3063, 0.37, 0.35, 45.33, 33.51
2018-07-17, vdcy1980.18o, 89, 3535, 0.36, 0.38, 45.28, 33.46
2018-07-16, vdcy1970.18o, 89, 3284, 0.36, 0.35, 45.25, 33.4
2018-07-15, vdcy1960.18o, 89, 3064, 0.36, 0.35, 45.28, 33.43
2018-07-14, vdcy1950.18o, 90, 3067, 0.37, 0.37, 45.31, 33.45
2018-07-13, vdcy1940.18o, 89, 2704, 0.37, 0.36, 45.31, 33.45
2018-07-12, vdcy1930.18o, 89, 3539, 0.36, 0.36, 45.31, 33.42
2018-07-11, vdcy1920.18o, 89, 3537, 0.36, 0.37, 45.37, 33.46
2018-07-10, vdcy1910.18o, 88, 2704, 0.36, 0.36, 45.25, 33.39
2018-07-09, vdcy1900.18o, 89, 2702, 0.36, 0.36, 45.27, 33.33
2018-07-08, vdcy1890.18o, 89, 3278, 0.37, 0.36, 45.27, 33.29
2018-07-07, vdcy1880.18o, 89, 2868, 0.37, 0.35, 45.25, 33.12
2018-07-06, vdcy1870.18o, 89, 3060, 0.36, 0.36, 45.31, 33.28
2018-07-05, vdcy1860.18o, 89, 2702, 0.36, 0.36, 45.33, 33.5
2018-07-04, vdcy1850.18o, 89, 3063, 0.35, 0.34, 45.31, 33.51
2018-07-03, vdcy1840.18o, 89, 3062, 0.36, 0.36, 45.24, 33.49
2018-07-02, vdcy1830.18o, 88, 2088, 0.36, 0.38, 45.27, 33.49
2018-07-01, vdcy1820.18o, 89, 3533, 0.36, 0.35, 45.27, 33.49
2018-06-30, vdcy1810.18o, 88, 3535, 0.36, 0.35, 45.29, 33.57
2018-06-29, vdcy1800.18o, 88, 3284, 0.36, 0.35, 45.36, 33.6
2018-06-28, vdcy1790.18o, 88, 5749, 0.36, 0.36, 45.33, 33.53
2018-06-27, vdcy1780.18o, 89, 2704, 0.35, 0.37, 45.26, 33.48
2018-06-26, vdcy1770.18o, 89, 2552, 0.36, 0.36, 45.23, 33.47
2018-06-25, vdcy1760.18o, 89, 3064, 0.36, 0.36, 45.26, 33.49
2018-06-24, vdcy1750.18o, 89, 3064, 0.36, 0.36, 45.29, 33.57
2018-06-23, vdcy1740.18o, 89, 2870, 0.36, 0.35, 45.3, 33.52
2018-06-22, vdcy1730.18o, 89, 4086, 0.36, 0.35, 45.35, 33.52
2018-06-21, vdcy1720.18o, 89, 2298, 0.35, 0.37, 45.33, 33.54
2018-06-20, vdcy1710.18o, 89, 3057, 0.35, 0.35, 45.24, 33.52
2018-06-19, vdcy1700.18o, 89, 3062, 0.36, 0.37, 45.26, 33.58
2018-06-18, vdcy1690.18o, 89, 4594, 0.35, 0.35, 45.28, 33.65
2018-06-17, vdcy1680.18o, 89, 3532, 0.35, 0.35, 45.29, 33.71
2018-06-16, vdcy1670.18o, 89, 3826, 0.36, 0.36, 45.33, 33.64
2018-06-15, vdcy1660.18o, 89, 3826, 0.36, 0.35, 45.37, 33.59
2018-06-14, vdcy1650.18o, 89, 2870, 0.36, 0.37, 45.31, 33.52
2018-06-13, vdcy1640.18o, 89, 3059, 0.36, 0.36, 45.24, 33.48
2018-06-12, vdcy1630.18o, 89, 3827, 0.36, 0.36, 45.28, 33.51
2018-06-11, vdcy1620.18o, 89, 4590, 0.36, 0.35, 45.24, 33.5
2018-06-10, vdcy1610.18o, 89, 4177, 0.36, 0.36, 45.22, 33.48
2018-06-09, vdcy1600.18o, 89, 3060, 0.36, 0.36, 45.29, 33.55
2018-06-08, vdcy1590.18o, 89, 4591, 0.36, 0.35, 45.35, 33.62
2018-06-07, vdcy1580.18o, 89, 3826, 0.36, 0.35, 45.29, 33.6
2018-06-06, vdcy1570.18o, 89, 3279, 0.36, 0.37, 45.27, 33.57
2018-06-05, vdcy1560.18o, 89, 3823, 0.36, 0.38, 45.28, 33.59
2018-06-04, vdcy1550.18o, 89, 2416, 0.36, 0.37, 45.23, 33.49
2018-06-03, vdcy1540.18o, 89, 2083, 0.36, 0.36, 45.22, 33.52
2018-06-02, vdcy1530.18o, 89, 3056, 0.36, 0.36, 45.32, 33.61
2018-06-01, vdcy1520.18o, 89, 4170, 0.36, 0.35, 45.36, 33.67
2018-05-31, vdcy1510.18o, 89, 2413, 0.36, 0.37, 45.32, 33.68
2018-05-30, vdcy1500.18o, 89, 4583, 0.35, 0.36, 45.31, 33.72
2018-05-29, vdcy1490.18o, 89, 3275, 0.36, 0.38, 45.37, 33.62
2018-05-28, vdcy1480.18o, 89, 2863, 0.35, 0.35, 45.21, 33.56
2018-05-27, vdcy1470.18o, 89, 3524, 0.36, 0.35, 45.24, 33.65
2018-05-26, vdcy1460.18o, 89, 2292, 0.35, 0.36, 45.36, 33.74
2018-05-25, vdcy1450.18o, 89, 2864, 0.35, 0.36, 45.37, 33.74
2018-05-24, vdcy1440.18o, 89, 2411, 0.35, 0.37, 45.36, 33.76
2018-05-23, vdcy1430.18o, 89, 2698, 0.36, 0.36, 45.34, 33.74
2018-05-22, vdcy1420.18o, 89, 2412, 0.36, 0.36, 45.37, 33.81
2018-05-21, vdcy1410.18o, 89, 2411, 0.35, 0.36, 45.31, 33.74
2018-05-20, vdcy1400.18o, 89, 2862, 0.36, 0.37, 45.34, 33.75
2018-05-19, vdcy1390.18o, 89, 2083, 0.36, 0.36, 45.45, 33.84
2018-05-18, vdcy1380.18o, 89, 2374, 0.36, 0.37, 45.41, 33.74
2018-05-17, vdcy1370.18o, 89, 3273, 0.36, 0.35, 45.38, 33.71
2018-05-16, vdcy1360.18o, 89, 3056, 0.36, 0.35, 45.37, 33.72
2018-05-15, vdcy1350.18o, 89, 3525, 0.35, 0.38, 45.34, 33.72
2018-05-14, vdcy1340.18o, 89, 3522, 0.36, 0.39, 45.27, 33.69
2018-05-13, vdcy1330.18o, 89, 2694, 0.35, 0.36, 45.32, 33.8
2018-05-12, vdcy1320.18o, 89, 2693, 0.36, 0.36, 45.39, 33.85
2018-05-11, vdcy1310.18o, 89, 1908, 0.36, 0.35, 45.38, 33.77
2018-05-10, vdcy1300.18o, 89, 2693, 0.36, 0.35, 45.37, 33.63
2018-05-09, vdcy1290.18o, 89, 3265, 0.36, 0.35, 45.36, 33.67
2018-05-08, vdcy1280.18o, 89, 2862, 0.36, 0.34, 45.31, 33.62
2018-05-07, vdcy1270.18o, 89, 2541, 0.35, 0.34, 45.31, 33.65
2018-05-06, vdcy1260.18o, 89, 9151, 0.36, 0.36, 45.35, 33.56
2018-05-05, vdcy1250.18o, 89, 5083, 0.36, 0.35, 45.37, 33.54
2018-05-04, vdcy1240.18o, 89, 3278, 0.37, 0.35, 45.13, 36
2018-05-03, vdcy1230.18o, 89, 5661, 0.35, 0.35, 45.39, 33.78
2018-05-02, vdcy1220.18o, 89, 6537, 0.35, 0.35, 45.43, 33.92
2018-05-01, vdcy1210.18o, 89, 1912, 0.36, 0.36, 45.11, 36.25
2018-04-30, vdcy1200.18o, 89, 3516, 0.35, 0.36, 45.36, 33.81
2018-04-29, vdcy1190.18o, 89, 5717, 0.36, 0.35, 45.44, 33.81
2018-04-28, vdcy1180.18o, 89, 3813, 0.36, 0.35, 45.38, 33.73
2018-04-27, vdcy1170.18o, 89, 2648, 0.36, 0.34, 45.13, 36.1
2018-04-26, vdcy1160.18o, 89, 4567, 0.36, 0.34, 45.49, 33.8
2018-04-25, vdcy1150.18o, 89, 4156, 0.36, 0.35, 45.43, 33.76
2018-04-24, vdcy1140.18o, 89, 6529, 0.36, 0.35, 45.31, 33.66
2018-04-23, vdcy1130.18o, 89, 3045, 0.37, 0.36, 45.37, 33.67
2018-04-22, vdcy1120.18o, 89, 6525, 0.37, 0.35, 45.45, 33.67
2018-04-21, vdcy1110.18o, 89, 4155, 0.36, 0.34, 45.4, 33.67
2018-04-20, vdcy1100.18o, 89, 4571, 0.36, 0.35, 45.46, 33.86
2018-04-19, vdcy1090.18o, 89, 3811, 0.36, 0.36, 45.53, 33.96
2018-04-18, vdcy1080.18o, 89, 4116, 0.36, 0.36, 45.38, 33.76
2018-04-17, vdcy1070.18o, 90, 1760, 0.37, 0.34, 44.95, 38.68
2018-04-16, vdcy1060.18o, 90, 1097, 0.37, 0.34, 44.87, 39.44
2018-04-15, vdcy1050.18o, 90, 1587, 0.38, 0.33, 44.84, 39.35
2018-04-14, vdcy1040.18o, 90, 1485, 0.37, 0.33, 44.78, 39.27
2018-04-13, vdcy1030.18o, 89, 2533, 0.36, 0.36, 45.24, 35.78
2018-04-12, vdcy1020.18o, 88, 4125, 0.36, 0.36, 45.4, 33.74
2018-04-11, vdcy1010.18o, 89, 3810, 0.36, 0.35, 45.52, 33.64
2018-04-10, vdcy1000.18o, 89, 3808, 0.37, 0.35, 45.5, 33.56
2018-04-09, vdcy0990.18o, 89, 2857, 0.36, 0.36, 45.45, 33.65
2018-04-08, vdcy0980.18o, 89, 4570, 0.36, 0.36, 45.42, 33.69
2018-04-07, vdcy0970.18o, 89, 3512, 0.36, 0.35, 45.4, 33.7
2018-04-06, vdcy0960.18o, 89, 5712, 0.36, 0.34, 45.49, 33.79
2018-04-05, vdcy0950.18o, 89, 3494, 0.36, 0.35, 45.48, 33.79
2018-04-04, vdcy0940.18o, 89, 6522, 0.36, 0.36, 45.38, 33.68
2018-04-03, vdcy0930.18o, 89, 2284, 0.36, 0.34, 45.36, 33.77
2018-04-02, vdcy0920.18o, 89, 2855, 0.36, 0.36, 45.42, 33.82
2018-04-01, vdcy0910.18o, 89, 4153, 0.36, 0.35, 45.4, 33.75
2018-03-31, vdcy0900.18o, 89, 3512, 0.37, 0.36, 45.42, 33.75
2018-03-30, vdcy0890.18o, 89, 2684, 0.36, 0.35, 45.5, 33.8
2018-03-29, vdcy0880.18o, 89, 3803, 0.36, 0.36, 45.47, 33.84
2018-03-28, vdcy0870.18o, 89, 3805, 0.38, 0.36, 45.38, 33.77
2018-03-27, vdcy0860.18o, 89, 2685, 0.37, 0.36, 45.39, 33.76
2018-03-26, vdcy0850.18o, 89, 5711, 0.36, 0.35, 45.51, 33.98
2018-03-25, vdcy0840.18o, 89, 6521, 0.37, 0.35, 45.58, 33.91
2018-03-24, vdcy0830.18o, 89, 5069, 0.36, 0.35, 45.63, 33.92
2018-03-23, vdcy0820.18o, 89, 3037, 0.38, 0.37, 45.67, 33.94
2018-03-22, vdcy0810.18o, 89, 2848, 0.38, 0.36, 45.62, 33.9
2018-03-21, vdcy0800.18o, 89, 2074, 0.37, 0.36, 45.61, 33.93
2018-03-20, vdcy0790.18o, 90, 3421, 0.37, 0.36, 45.62, 33.95
2018-03-19, vdcy0780.18o, 90, 3705, 0.37, 0.37, 45.61, 33.97
2018-03-18, vdcy0770.18o, 90, 3176, 0.36, 0.38, 45.63, 34.04
2018-03-17, vdcy0760.18o, 90, 7402, 0.37, 0.35, 45.7, 34.07
2018-03-16, vdcy0750.18o, 90, 3704, 0.37, 0.36, 45.86, 34.13
2018-03-15, vdcy0740.18o, 89, 4819, 0.37, 0.36, 45.6, 33.83
2018-03-14, vdcy0730.18o, 90, 2958, 0.37, 0.36, 45.58, 33.9
2018-03-13, vdcy0720.18o, 90, 1168, 0.37, 0.35, 45.58, 33.89
2018-03-12, vdcy0710.18o, 90, 2774, 0.36, 0.34, 45.55, 33.83
2018-03-11, vdcy0700.18o, 90, 3415, 0.38, 0.36, 45.6, 33.92
2018-03-10, vdcy0690.18o, 90, 2775, 0.36, 0.37, 45.68, 33.99
2018-03-09, vdcy0680.18o, 90, 3593, 0.37, 0.35, 45.71, 33.93
2018-03-08, vdcy0670.18o, 90, 2220, 0.37, 0.36, 45.72, 33.99
2018-03-07, vdcy0660.18o, 90, 2337, 0.37, 0.36, 45.73, 34
2018-03-06, vdcy0650.18o, 90, 2018, 0.37, 0.37, 45.64, 33.93
2018-03-05, vdcy0640.18o, 90, 3701, 0.36, 0.36, 45.64, 34.01
2018-03-04, vdcy0630.18o, 90, 2115, 0.36, 0.37, 45.7, 34.14
2018-03-03, vdcy0620.18o, 90, 3170, 0.37, 0.38, 45.76, 34.12
2018-03-02, vdcy0610.18o, 90, 2608, 0.37, 0.36, 45.64, 34.09
2018-03-01, vdcy0600.18o, 90, 3131, 0.36, 0.36, 45.64, 34.2
2018-02-28, vdcy0590.18o, 90, 2219, 0.36, 0.35, 45.6, 34.2
2018-02-27, vdcy0580.18o, 90, 2771, 0.36, 0.37, 45.51, 34.07
2018-02-26, vdcy0570.18o, 90, 2218, 0.36, 0.36, 45.49, 33.99
2018-02-25, vdcy0560.18o, 90, 3170, 0.36, 0.35, 45.6, 34.12
2018-02-24, vdcy0550.18o, 90, 2337, 0.36, 0.36, 45.64, 34.17
2018-02-23, vdcy0540.18o, 90, 3169, 0.36, 0.34, 45.73, 34.16
2018-02-22, vdcy0530.18o, 90, 2219, 0.36, 0.36, 45.87, 34.26
2018-02-21, vdcy0520.18o, 90, 2610, 0.35, 0.34, 45.71, 34.19
2018-02-20, vdcy0510.18o, 90, 2957, 0.36, 0.36, 45.6, 34.19
2018-02-19, vdcy0500.18o, 90, 3167, 0.36, 0.36, 45.68, 34.14
2018-02-18, vdcy0490.18o, 90, 2608, 0.37, 0.37, 45.72, 34.07
2018-02-17, vdcy0480.18o, 90, 2332, 0.37, 0.35, 45.69, 34.03
2018-02-16, vdcy0470.18o, 90, 2768, 0.36, 0.35, 45.66, 34
2018-02-15, vdcy0460.18o, 90, 3409, 0.36, 0.36, 45.69, 34.05
2018-02-14, vdcy0450.18o, 89, 3109, 0.37, 0.36, 45.64, 33.99
2018-02-13, vdcy0440.18o, 90, 2421, 0.36, 0.37, 45.61, 34.05
2018-02-12, vdcy0430.18o, 90, 2330, 0.36, 0.35, 45.66, 34.07
2018-02-11, vdcy0420.18o, 90, 2604, 0.36, 0.35, 45.65, 34.01
2018-02-10, vdcy0410.18o, 90, 2951, 0.36, 0.36, 45.67, 34.04
2018-02-09, vdcy0400.18o, 90, 2329, 0.37, 0.37, 45.64, 33.91
2018-02-08, vdcy0390.18o, 90, 2455, 0.37, 0.37, 45.75, 33.95
2018-02-07, vdcy0380.18o, 90, 4021, 0.36, 0.35, 45.67, 33.94
2018-02-06, vdcy0370.18o, 90, 2601, 0.36, 0.34, 45.61, 33.96
2018-02-05, vdcy0360.18o, 90, 2454, 0.37, 0.34, 45.68, 33.94
2018-02-04, vdcy0350.18o, 90, 2765, 0.37, 0.37, 45.67, 33.89
2018-02-03, vdcy0340.18o, 90, 2009, 0.37, 0.35, 45.75, 33.93
2018-02-02, vdcy0330.18o, 90, 1767, 0.37, 0.37, 45.78, 33.96
2018-02-01, vdcy0320.18o, 90, 2324, 0.36, 0.34, 45.66, 33.96
2018-01-31, vdcy0310.18o, 90, 2415, 0.37, 0.36, 45.6, 33.99
2018-01-30, vdcy0300.18o, 90, 2452, 0.37, 0.35, 45.71, 33.92
2018-01-29, vdcy0290.18o, 90, 2450, 0.36, 0.36, 45.6, 33.84
2018-01-28, vdcy0280.18o, 90, 2758, 0.37, 0.35, 45.6, 33.92
2018-01-27, vdcy0270.18o, 90, 1921, 0.36, 0.36, 45.62, 34.09
2018-01-26, vdcy0260.18o, 90, 2327, 0.36, 0.35, 45.68, 34.18
2018-01-25, vdcy0250.18o, 90, 2456, 0.36, 0.35, 45.63, 34.13
2018-01-24, vdcy0240.18o, 90, 2940, 0.36, 0.36, 45.62, 34.06
2018-01-23, vdcy0230.18o, 90, 2860, 0.35, 0.35, 45.72, 34.14
2018-01-22, vdcy0220.18o, 90, 2181, 0.35, 0.34, 45.64, 34.19
2018-01-21, vdcy0210.18o, 90, 2546, 0.36, 0.35, 45.62, 34.23
2018-01-20, vdcy0200.18o, 90, 2697, 0.35, 0.35, 45.58, 34.12
2018-01-19, vdcy0190.18o, 90, 2542, 0.35, 0.34, 45.81, 34.17
2018-01-18, vdcy0180.18o, 90, 1985, 0.36, 0.37, 45.6, 33.97
2018-01-17, vdcy0170.18o, 90, 2406, 0.36, 0.36, 45.55, 33.99
2018-01-16, vdcy0160.18o, 90, 2540, 0.36, 0.34, 45.73, 34.13
2018-01-15, vdcy0150.18o, 90, 2407, 0.36, 0.35, 45.64, 34
2018-01-14, vdcy0140.18o, 90, 1903, 0.36, 0.35, 45.57, 33.92
2018-01-13, vdcy0130.18o, 90, 1987, 0.36, 0.36, 45.6, 33.99
2018-01-12, vdcy0120.18o, 90, 2178, 0.36, 0.36, 45.68, 34.06
2018-01-11, vdcy0110.18o, 90, 2177, 0.36, 0.35, 45.76, 34.12
2018-01-10, vdcy0100.18o, 90, 2079, 0.36, 0.35, 45.75, 34.19
2018-01-09, vdcy0090.18o, 90, 2403, 0.37, 0.36, 45.74, 34.1
2018-01-08, vdcy0080.18o, 90, 3265, 0.35, 0.35, 45.76, 34.04
2018-01-07, vdcy0070.18o, 90, 2286, 0.35, 0.35, 45.77, 34.02
2018-01-06, vdcy0060.18o, 90, 2288, 0.35, 0.35, 45.83, 34.1
2018-01-05, vdcy0050.18o, 90, 2691, 0.35, 0.35, 45.83, 34.06
2018-01-04, vdcy0040.18o, 90, 3048, 0.35, 0.34, 45.83, 34.09
2018-01-03, vdcy0030.18o, 90, 2288, 0.36, 0.36, 45.79, 34.05
2018-01-02, vdcy0020.18o, 90, 2540, 0.36, 0.34, 45.82, 34.1
2018-01-01, vdcy0010.18o, 90, 2545, 0.36, 0.36, 45.81, 34.14
2017-12-31, vdcy3650.17o, 90, 1989, 0.36, 0.37, 45.81, 34.12
2017-12-30, vdcy3640.17o, 90, 2288, 0.37, 0.36, 45.87, 34.07
2017-12-29, vdcy3630.17o, 90, 3048, 0.36, 0.37, 45.8, 33.98
2017-12-28, vdcy3620.17o, 90, 3048, 0.36, 0.35, 45.81, 34.01
2017-12-27, vdcy3610.17o, 90, 2408, 0.35, 0.35, 45.81, 34.08
2017-12-26, vdcy3600.17o, 90, 2407, 0.36, 0.35, 45.8, 34.19
2017-12-25, vdcy3590.17o, 90, 3266, 0.35, 0.36, 45.81, 34.18
2017-12-24, vdcy3580.17o, 90, 3047, 0.35, 0.36, 45.81, 34.14
2017-12-23, vdcy3570.17o, 90, 2178, 0.36, 0.35, 45.87, 34.29
2017-12-22, vdcy3560.17o, 90, 3269, 0.35, 0.37, 45.87, 34.33
2017-12-21, vdcy3550.17o, 90, 2078, 0.35, 0.34, 45.84, 34.29
2017-12-20, vdcy3540.17o, 90, 2690, 0.35, 0.34, 45.84, 34.27
2017-12-19, vdcy3530.17o, 90, 2676, 0.36, 0.37, 45.78, 34.13
2017-12-18, vdcy3520.17o, 90, 3264, 0.36, 0.36, 45.81, 34.19
2017-12-17, vdcy3510.17o, 90, 3264, 0.36, 0.36, 45.82, 34.13
2017-12-16, vdcy3500.17o, 90, 3516, 0.36, 0.36, 45.81, 34.13
2017-12-15, vdcy3490.17o, 90, 1987, 0.36, 0.35, 45.8, 34.03
2017-12-14, vdcy3480.17o, 90, 2969, 0.37, 0.36, 45.78, 34
2017-12-13, vdcy3470.17o, 90, 3266, 0.37, 0.36, 45.8, 34.01
2017-12-12, vdcy3460.17o, 90, 2855, 0.36, 0.35, 45.79, 34.07
2017-12-11, vdcy3450.17o, 89, 2068, 0.35, 0.35, 45.62, 33.93
2017-12-10, vdcy3440.17o, 90, 2856, 0.37, 0.35, 45.81, 34.06
2017-12-09, vdcy3430.17o, 90, 2856, 0.36, 0.35, 45.77, 34.02
2017-12-08, vdcy3420.17o, 90, 2855, 0.36, 0.36, 45.8, 34.09
2017-12-07, vdcy3410.17o, 90, 2855, 0.36, 0.36, 45.75, 33.97
2017-12-06, vdcy3400.17o, 90, 2855, 0.36, 0.34, 45.77, 34.1
2017-12-05, vdcy3390.17o, 90, 2175, 0.35, 0.36, 45.74, 34.1
2017-12-04, vdcy3380.17o, 90, 2687, 0.36, 0.35, 45.72, 34.07
2017-12-03, vdcy3370.17o, 90, 3046, 0.35, 0.35, 45.78, 34.11
2017-12-02, vdcy3360.17o, 90, 2858, 0.36, 0.36, 45.78, 34.07
2017-12-01, vdcy3350.17o, 90, 2538, 0.35, 0.37, 45.78, 34.05
2017-11-30, vdcy3340.17o, 90, 2857, 0.36, 0.36, 45.75, 34.03
2017-11-29, vdcy3330.17o, 90, 2178, 0.35, 0.37, 45.77, 34.08
2017-11-28, vdcy3320.17o, 90, 2689, 0.35, 0.34, 45.76, 34.11
2017-11-27, vdcy3310.17o, 90, 2403, 0.35, 0.35, 45.7, 34.02
2017-11-26, vdcy3300.17o, 90, 5073, 0.36, 0.37, 45.73, 33.98
2017-11-25, vdcy3290.17o, 90, 3804, 0.36, 0.34, 45.76, 33.92
2017-11-24, vdcy3280.17o, 90, 2854, 0.36, 0.35, 45.7, 33.84
2017-11-23, vdcy3270.17o, 90, 2538, 0.36, 0.35, 45.69, 33.79
2017-11-22, vdcy3260.17o, 90, 3807, 0.36, 0.36, 45.71, 33.85
2017-11-21, vdcy3250.17o, 90, 2855, 0.36, 0.34, 45.73, 33.94
2017-11-20, vdcy3240.17o, 90, 2857, 0.36, 0.37, 45.71, 34.05
2017-11-19, vdcy3230.17o, 90, 2405, 0.36, 0.36, 45.75, 34.09
2017-11-18, vdcy3220.17o, 90, 2538, 0.35, 0.36, 45.71, 33.98
2017-11-17, vdcy3210.17o, 90, 3803, 0.36, 0.35, 45.67, 33.94
2017-11-16, vdcy3200.17o, 90, 3267, 0.35, 0.36, 45.69, 33.95
2017-11-15, vdcy3190.17o, 90, 4155, 0.36, 0.36, 45.72, 33.99
2017-11-14, vdcy3180.17o, 90, 3262, 0.35, 0.37, 45.69, 34.03
2017-11-13, vdcy3170.17o, 90, 3807, 0.36, 0.37, 45.71, 34.07
2017-11-12, vdcy3160.17o, 90, 3263, 0.36, 0.36, 45.71, 34.09
2017-11-11, vdcy3150.17o, 90, 2856, 0.36, 0.35, 45.78, 34.09
2017-11-10, vdcy3140.17o, 90, 3512, 0.36, 0.36, 45.72, 34.08
2017-11-09, vdcy3130.17o, 90, 3776, 0.35, 0.35, 45.75, 34.15
2017-11-08, vdcy3120.17o, 90, 3806, 0.35, 0.36, 45.72, 34.05
2017-11-07, vdcy3110.17o, 90, 3265, 0.35, 0.34, 45.7, 34
2017-11-06, vdcy3100.17o, 90, 3264, 0.36, 0.36, 45.67, 34.02
2017-11-05, vdcy3090.17o, 90, 3047, 0.35, 0.35, 45.7, 34.03
2017-11-04, vdcy3080.17o, 90, 3266, 0.36, 0.36, 45.69, 34.1
2017-11-03, vdcy3070.17o, 90, 3809, 0.35, 0.35, 45.68, 34.08
2017-11-02, vdcy3060.17o, 90, 4944, 0.35, 0.36, 45.6, 33.99
2017-11-01, vdcy3050.17o, 90, 2537, 0.35, 0.35, 45.71, 34.1
2017-10-31, vdcy3040.17o, 90, 3511, 0.34, 0.34, 45.66, 34.06
2017-10-30, vdcy3030.17o, 90, 3513, 0.34, 0.34, 45.7, 34.11
2017-10-29, vdcy3020.17o, 90, 3046, 0.35, 0.36, 45.71, 34.03
2017-10-28, vdcy3010.17o, 90, 3513, 0.36, 0.36, 45.68, 33.94
2017-10-27, vdcy3000.17o, 89, 4539, 0.36, 0.36, 45.66, 33.87
2017-10-26, vdcy2990.17o, 90, 3509, 0.36, 0.36, 45.69, 33.84
2017-10-25, vdcy2980.17o, 90, 3799, 0.36, 0.36, 45.67, 33.73
2017-10-24, vdcy2970.17o, 90, 2851, 0.36, 0.37, 45.65, 33.58
2017-10-23, vdcy2960.17o, 89, 3508, 0.36, 0.36, 45.71, 33.81
2017-10-22, vdcy2950.17o, 90, 3803, 0.35, 0.36, 45.73, 33.94
2017-10-21, vdcy2940.17o, 90, 2076, 0.36, 0.36, 45.69, 34
2017-10-20, vdcy2930.17o, 90, 2272, 0.35, 0.37, 45.72, 33.99
2017-10-19, vdcy2920.17o, 90, 2820, 0.35, 0.35, 45.8, 34.11
2017-10-18, vdcy2910.17o, 90, 4152, 0.36, 0.35, 45.66, 33.84
2017-10-17, vdcy2900.17o, 90, 2854, 0.37, 0.36, 45.67, 33.81
2017-10-16, vdcy2890.17o, 90, 3258, 0.36, 0.36, 45.69, 33.85
2017-10-15, vdcy2880.17o, 90, 3510, 0.36, 0.37, 45.69, 33.88
2017-10-14, vdcy2870.17o, 90, 3263, 0.36, 0.36, 45.63, 33.89
2017-10-13, vdcy2860.17o, 90, 3516, 0.36, 0.35, 45.68, 33.94
2017-10-12, vdcy2850.17o, 90, 2662, 0.36, 0.35, 45.66, 33.92
2017-10-11, vdcy2840.17o, 90, 3807, 0.36, 0.37, 45.67, 33.98
2017-10-10, vdcy2830.17o, 90, 3809, 0.36, 0.35, 45.72, 33.92
2017-10-09, vdcy2820.17o, 90, 3805, 0.37, 0.35, 45.7, 33.94
2017-10-08, vdcy2810.17o, 90, 4156, 0.36, 0.36, 45.67, 33.91
2017-10-07, vdcy2800.17o, 90, 2404, 0.37, 0.36, 45.66, 33.78
2017-10-06, vdcy2790.17o, 90, 1987, 0.36, 0.36, 45.67, 33.87
2017-10-05, vdcy2780.17o, 90, 3264, 0.36, 0.37, 45.68, 33.97
2017-10-04, vdcy2770.17o, 90, 2841, 0.36, 0.36, 45.71, 34.01
2017-10-03, vdcy2760.17o, 90, 2405, 0.36, 0.34, 45.7, 34.02
2017-10-02, vdcy2750.17o, 90, 3263, 0.36, 0.37, 45.7, 33.95
2017-10-01, vdcy2740.17o, 90, 2539, 0.37, 0.36, 45.65, 33.89
2017-09-30, vdcy2730.17o, 90, 2283, 0.36, 0.38, 45.68, 33.91
2017-09-29, vdcy2720.17o, 90, 3265, 0.37, 0.35, 45.68, 33.81
2017-09-28, vdcy2710.17o, 90, 3806, 0.36, 0.33, 45.66, 33.84
2017-09-27, vdcy2700.17o, 90, 3517, 0.37, 0.36, 45.66, 33.86
2017-09-26, vdcy2690.17o, 90, 3047, 0.36, 0.35, 45.7, 33.89
2017-09-25, vdcy2680.17o, 90, 3803, 0.36, 0.34, 45.71, 33.94
2017-09-24, vdcy2670.17o, 90, 2536, 0.36, 0.34, 45.66, 33.92
2017-09-23, vdcy2660.17o, 90, 3514, 0.36, 0.36, 45.69, 34.02
2017-09-22, vdcy2650.17o, 90, 3511, 0.36, 0.33, 45.69, 34
2017-09-21, vdcy2640.17o, 90, 3261, 0.36, 0.34, 45.69, 33.98
2017-09-20, vdcy2630.17o, 90, 3262, 0.35, 0.35, 45.69, 33.95
2017-09-19, vdcy2620.17o, 90, 2850, 0.35, 0.35, 45.74, 34.03
2017-09-18, vdcy2610.17o, 90, 3261, 0.36, 0.35, 45.7, 33.93
2017-09-17, vdcy2600.17o, 89, 4468, 0.36, 0.35, 45.73, 33.98
2017-09-16, vdcy2590.17o, 90, 3043, 0.35, 0.35, 45.71, 33.95
2017-09-15, vdcy2580.17o, 90, 2588, 0.36, 0.36, 45.63, 33.96
2017-09-14, vdcy2570.17o, 88, 5348, 0.36, 0.37, 45.65, 33.94
2017-09-13, vdcy2560.17o, 90, 2586, 0.36, 0.35, 45.57, 33.78
2017-09-12, vdcy2550.17o, 89, 3169, 0.37, 0.35, 45.64, 33.78
2017-09-11, vdcy2540.17o, 90, 2686, 0.36, 0.37, 45.7, 33.81
2017-09-10, vdcy2530.17o, 90, 3512, 0.36, 0.36, 45.71, 33.82
2017-09-09, vdcy2520.17o, 90, 3262, 0.36, 0.36, 45.72, 33.85
2017-09-08, vdcy2510.17o, 90, 5070, 0.36, 0.35, 45.72, 33.89
2017-09-07, vdcy2500.17o, 90, 3210, 0.36, 0.36, 45.74, 33.91
2017-09-06, vdcy2490.17o, 90, 1754, 0.36, 0.35, 45.71, 33.82
2017-09-05, vdcy2480.17o, 90, 3256, 0.36, 0.35, 45.73, 33.88
2017-09-04, vdcy2470.17o, 90, 5068, 0.35, 0.35, 45.69, 33.81
2017-09-03, vdcy2460.17o, 90, 4144, 0.36, 0.35, 45.67, 33.6
2017-09-02, vdcy2450.17o, 90, 3257, 0.37, 0.36, 45.7, 33.63
2017-09-01, vdcy2440.17o, 90, 4560, 0.36, 0.35, 45.67, 33.59
2017-08-31, vdcy2430.17o, 90, 3480, 0.37, 0.35, 45.63, 33.53
2017-08-30, vdcy2420.17o, 90, 2850, 0.36, 0.35, 45.71, 33.7
2017-08-29, vdcy2410.17o, 90, 3459, 0.36, 0.35, 45.7, 33.69
2017-08-28, vdcy2400.17o, 90, 2282, 0.36, 0.36, 45.71, 33.77
2017-08-27, vdcy2390.17o, 90, 2174, 0.36, 0.37, 45.73, 33.79
2017-08-26, vdcy2380.17o, 90, 2854, 0.36, 0.36, 45.9, 33.88
2017-08-25, vdcy2370.17o, 90, 2149, 0.36, 0.35, 45.88, 33.85
2017-08-24, vdcy2360.17o, 90, 3814, 0.36, 0.36, 45.91, 33.93
2017-08-23, vdcy2350.17o, 90, 3515, 0.36, 0.37, 45.77, 33.91
2017-08-22, vdcy2340.17o, 90, 2375, 0.37, 0.35, 45.64, 33.76
2017-08-21, vdcy2330.17o, 90, 3268, 0.36, 0.35, 45.73, 33.91
2017-08-20, vdcy2320.17o, 90, 1759, 0.36, 0.36, 45.74, 33.89
2017-08-19, vdcy2310.17o, 90, 3516, 0.35, 0.36, 45.72, 33.88
2017-08-18, vdcy2300.17o, 90, 3809, 0.36, 0.35, 45.68, 33.87
2017-08-17, vdcy2290.17o, 90, 2540, 0.36, 0.36, 45.71, 33.87
2017-08-16, vdcy2280.17o, 90, 2693, 0.36, 0.36, 45.75, 33.96
2017-08-15, vdcy2270.17o, 90, 3050, 0.36, 0.36, 45.74, 33.98
2017-08-14, vdcy2260.17o, 90, 2692, 0.36, 0.38, 45.71, 33.87
2017-08-13, vdcy2250.17o, 90, 3813, 0.36, 0.36, 45.75, 33.86
2017-08-12, vdcy2240.17o, 90, 4577, 0.35, 0.35, 45.7, 33.84
2017-08-11, vdcy2230.17o, 89, 3011, 0.36, 0.38, 45.71, 33.8
2017-08-10, vdcy2220.17o, 90, 3240, 0.36, 0.35, 45.74, 33.92
2017-08-09, vdcy2210.17o, 90, 3053, 0.36, 0.36, 45.72, 33.85
2017-08-08, vdcy2200.17o, 90, 1694, 0.35, 0.38, 45.68, 33.79
2017-08-07, vdcy2190.17o, 90, 5083, 0.36, 0.36, 45.72, 33.85
2017-08-06, vdcy2180.17o, 90, 2859, 0.35, 0.38, 45.74, 33.85
2017-08-05, vdcy2170.17o, 90, 3054, 0.36, 0.35, 45.69, 33.78
2017-08-04, vdcy2160.17o, 90, 3523, 0.36, 0.37, 45.72, 33.77
2017-08-03, vdcy2150.17o, 90, 2639, 0.36, 0.37, 45.74, 33.79
2017-08-02, vdcy2140.17o, 90, 2693, 0.36, 0.37, 45.67, 33.71
2017-08-01, vdcy2130.17o, 90, 2691, 0.36, 0.35, 45.7, 33.84
2017-07-31, vdcy2120.17o, 90, 3524, 0.36, 0.36, 45.72, 33.84
2017-07-30, vdcy2110.17o, 90, 3055, 0.36, 0.35, 45.72, 33.83
2017-07-29, vdcy2100.17o, 90, 3273, 0.36, 0.35, 45.66, 33.77
2017-07-28, vdcy2090.17o, 90, 2186, 0.36, 0.35, 45.66, 34.25
2017-07-27, vdcy2080.17o, 90, 4589, 0.36, 0.36, 45.67, 34.26
2017-07-26, vdcy2070.17o, 90, 3274, 0.36, 0.35, 45.62, 34.28
2017-07-25, vdcy2060.17o, 90, 2699, 0.36, 0.36, 45.71, 33.86
2017-07-24, vdcy2050.17o, 90, 2867, 0.35, 0.36, 45.73, 33.87
2017-07-23, vdcy2040.17o, 90, 3055, 0.36, 0.37, 45.68, 33.79
2017-07-22, vdcy2030.17o, 90, 2546, 0.36, 0.36, 45.68, 33.8
2017-07-21, vdcy2020.17o, 90, 2866, 0.36, 0.36, 45.67, 34.31
2017-07-20, vdcy2010.17o, 90, 4169, 0.36, 0.37, 45.67, 34.28
2017-07-19, vdcy2000.17o, 90, 3530, 0.36, 0.36, 45.64, 34.21
2017-07-18, vdcy1990.17o, 90, 5091, 0.36, 0.35, 45.7, 33.79
2017-07-17, vdcy1980.17o, 90, 4169, 0.36, 0.35, 45.73, 33.8
2017-07-16, vdcy1970.17o, 90, 4592, 0.36, 0.35, 45.7, 33.77
2017-07-15, vdcy1960.17o, 90, 2866, 0.37, 0.34, 45.7, 33.8
2017-07-14, vdcy1950.17o, 90, 3524, 0.36, 0.35, 45.71, 33.79
2017-07-13, vdcy1940.17o, 89, 4514, 0.36, 0.36, 45.63, 33.69
2017-07-12, vdcy1930.17o, 90, 2695, 0.36, 0.35, 45.64, 33.76
2017-07-11, vdcy1920.17o, 90, 2866, 0.36, 0.35, 45.69, 33.75
2017-07-10, vdcy1910.17o, 90, 3521, 0.37, 0.36, 45.65, 33.7
2017-07-09, vdcy1900.17o, 90, 2864, 0.37, 0.35, 45.63, 33.64
2017-07-08, vdcy1890.17o, 90, 4164, 0.36, 0.37, 45.66, 33.64
2017-07-07, vdcy1880.17o, 90, 3054, 0.37, 0.34, 45.7, 33.72
2017-07-06, vdcy1870.17o, 90, 3200, 0.36, 0.35, 45.64, 33.71
2017-07-05, vdcy1860.17o, 90, 3817, 0.36, 0.36, 45.7, 33.81
2017-07-04, vdcy1850.17o, 90, 3528, 0.36, 0.35, 45.75, 33.83
2017-07-03, vdcy1840.17o, 90, 4165, 0.36, 0.37, 45.65, 33.8
2017-07-02, vdcy1830.17o, 90, 3054, 0.36, 0.36, 45.7, 33.86
2017-07-01, vdcy1820.17o, 90, 3270, 0.36, 0.38, 45.72, 33.89
2017-06-30, vdcy1810.17o, 89, 2146, 0.36, 0.37, 45.64, 33.75
2017-06-29, vdcy1800.17o, 90, 2681, 0.36, 0.35, 45.67, 33.82
2017-06-28, vdcy1790.17o, 90, 2695, 0.36, 0.37, 45.71, 33.83
2017-06-27, vdcy1780.17o, 90, 3268, 0.36, 0.36, 45.73, 33.79
2017-06-26, vdcy1770.17o, 90, 2290, 0.37, 0.37, 45.66, 33.68
2017-06-25, vdcy1760.17o, 90, 3270, 0.36, 0.36, 45.7, 33.77
2017-06-24, vdcy1750.17o, 90, 2861, 0.36, 0.38, 45.73, 33.9
2017-06-23, vdcy1740.17o, 90, 3816, 0.36, 0.34, 45.65, 33.79
2017-06-22, vdcy1730.17o, 90, 2839, 0.36, 0.37, 45.71, 33.86
2017-06-21, vdcy1720.17o, 88, 3754, 0.36, 0.35, 45.72, 33.77
2017-06-20, vdcy1710.17o, 90, 2860, 0.36, 0.34, 45.69, 33.79
2017-06-19, vdcy1700.17o, 90, 2545, 0.36, 0.36, 45.64, 33.76
2017-06-18, vdcy1690.17o, 90, 3052, 0.35, 0.36, 45.7, 33.83
2017-06-17, vdcy1680.17o, 90, 3519, 0.35, 0.35, 45.7, 33.82
2017-06-16, vdcy1670.17o, 90, 3253, 0.36, 0.35, 45.66, 33.79
2017-06-15, vdcy1660.17o, 90, 2396, 0.36, 0.36, 45.7, 33.86
2017-06-14, vdcy1650.17o, 90, 3276, 0.36, 0.39, 45.8, 33.92
2017-06-13, vdcy1640.17o, 90, 1911, 0.35, 0.37, 45.69, 33.91
2017-06-12, vdcy1630.17o, 90, 2294, 0.36, 0.37, 45.67, 33.95
2017-06-11, vdcy1620.17o, 90, 2867, 0.36, 0.37, 45.79, 34
2017-06-10, vdcy1610.17o, 90, 1911, 0.35, 0.36, 45.74, 33.94
2017-06-09, vdcy1600.17o, 90, 2694, 0.35, 0.35, 45.64, 33.84
2017-06-08, vdcy1590.17o, 90, 1764, 0.35, 0.37, 45.73, 33.94
2017-06-07, vdcy1580.17o, 90, 3015, 0.35, 0.35, 45.8, 34.03
2017-06-06, vdcy1570.17o, 90, 2862, 0.36, 0.34, 45.68, 33.88
2017-06-05, vdcy1560.17o, 90, 2695, 0.35, 0.35, 45.67, 33.8
2017-06-04, vdcy1550.17o, 90, 4162, 0.35, 0.35, 45.74, 33.88
2017-06-03, vdcy1540.17o, 90, 3270, 0.36, 0.36, 45.68, 33.82
2017-06-02, vdcy1530.17o, 89, 3169, 0.35, 0.37, 45.59, 33.75
2017-06-01, vdcy1520.17o, 90, 3274, 0.35, 0.36, 45.77, 34.02
2017-05-31, vdcy1510.17o, 90, 2182, 0.35, 0.34, 45.76, 34.07
2017-05-30, vdcy1500.17o, 90, 3276, 0.36, 0.35, 45.68, 33.87
2017-05-29, vdcy1490.17o, 90, 2697, 0.35, 0.35, 45.7, 33.87
2017-05-28, vdcy1480.17o, 90, 2413, 0.35, 0.35, 45.76, 33.95
2017-05-27, vdcy1470.17o, 90, 2549, 0.35, 0.36, 45.7, 33.99
2017-05-26, vdcy1460.17o, 90, 2548, 0.35, 0.35, 45.71, 34.01
2017-05-25, vdcy1450.17o, 90, 2698, 0.35, 0.36, 45.78, 34.08
2017-05-24, vdcy1440.17o, 90, 2549, 0.35, 0.38, 45.68, 33.85
2017-05-23, vdcy1430.17o, 90, 4162, 0.35, 0.34, 45.66, 33.83
2017-05-22, vdcy1420.17o, 90, 3526, 0.35, 0.36, 45.73, 33.87
2017-05-21, vdcy1410.17o, 90, 2411, 0.35, 0.36, 45.73, 33.8
2017-05-20, vdcy1400.17o, 89, 2673, 0.36, 0.34, 45.6, 33.71
2017-05-19, vdcy1390.17o, 88, 3442, 0.35, 0.34, 45.67, 33.85
2017-05-18, vdcy1380.17o, 90, 3490, 0.35, 0.36, 45.88, 34.14
2017-05-17, vdcy1370.17o, 90, 3819, 0.35, 0.35, 45.74, 34.07
2017-05-16, vdcy1360.17o, 89, 2696, 0.34, 0.34, 45.76, 34.11
2017-05-15, vdcy1350.17o, 90, 3822, 0.35, 0.34, 45.82, 34.16
2017-05-14, vdcy1340.17o, 90, 3276, 0.35, 0.35, 45.77, 34.05
2017-05-13, vdcy1330.17o, 90, 3524, 0.34, 0.35, 45.72, 33.94
2017-05-12, vdcy1320.17o, 90, 3524, 0.35, 0.34, 45.74, 33.98
2017-05-11, vdcy1310.17o, 90, 3815, 0.35, 0.34, 45.78, 34.01
2017-05-10, vdcy1300.17o, 90, 3526, 0.35, 0.34, 45.73, 34.06
2017-05-09, vdcy1290.17o, 90, 1993, 0.35, 0.36, 45.75, 34.04
2017-05-08, vdcy1280.17o, 90, 5093, 0.34, 0.34, 45.82, 34.1
2017-05-07, vdcy1270.17o, 90, 4584, 0.35, 0.34, 45.73, 34.13
2017-05-06, vdcy1260.17o, 90, 3525, 0.35, 0.35, 45.75, 34.08
2017-05-05, vdcy1250.17o, 90, 3762, 0.35, 0.35, 45.71, 33.88
2017-05-04, vdcy1240.17o, 90, 3822, 0.35, 0.35, 45.75, 33.86
2017-05-03, vdcy1230.17o, 90, 2865, 0.35, 0.37, 45.76, 33.84
2017-05-02, vdcy1220.17o, 90, 3821, 0.35, 0.36, 45.74, 33.87
2017-05-01, vdcy1210.17o, 90, 4167, 0.35, 0.35, 45.78, 33.89
2017-04-30, vdcy1200.17o, 90, 3821, 0.36, 0.34, 45.71, 33.85
2017-04-29, vdcy1190.17o, 90, 5090, 0.35, 0.35, 45.75, 33.87
2017-04-28, vdcy1180.17o, 88, 4481, 0.35, 0.35, 45.81, 33.92
2017-04-27, vdcy1170.17o, 90, 3823, 0.35, 0.36, 45.73, 33.87
2017-04-26, vdcy1160.17o, 90, 5103, 0.35, 0.35, 45.75, 33.9
2017-04-25, vdcy1150.17o, 90, 4172, 0.35, 0.35, 45.78, 34
2017-04-24, vdcy1140.17o, 90, 1994, 0.35, 0.35, 45.73, 33.94
2017-04-23, vdcy1130.17o, 90, 3277, 0.35, 0.35, 45.66, 33.81
2017-04-22, vdcy1120.17o, 90, 1994, 0.35, 0.35, 45.72, 33.79
2017-04-21, vdcy1110.17o, 90, 3061, 0.34, 0.35, 45.76, 33.89
2017-04-20, vdcy1100.17o, 90, 3532, 0.35, 0.37, 45.68, 33.88
2017-04-19, vdcy1090.17o, 90, 3829, 0.35, 0.36, 45.73, 33.91
2017-04-18, vdcy1080.17o, 90, 4177, 0.35, 0.36, 45.77, 33.94
2017-04-17, vdcy1070.17o, 90, 3063, 0.35, 0.36, 45.74, 34
2017-04-16, vdcy1060.17o, 90, 4172, 0.36, 0.36, 45.72, 33.96
2017-04-15, vdcy1050.17o, 90, 3534, 0.35, 0.35, 45.77, 34.05
2017-04-14, vdcy1040.17o, 90, 2700, 0.36, 0.36, 45.76, 34.09
2017-04-13, vdcy1030.17o, 90, 3277, 0.35, 0.35, 45.69, 33.97
2017-04-12, vdcy1020.17o, 90, 2702, 0.35, 0.35, 45.73, 34
2017-04-11, vdcy1010.17o, 90, 3534, 0.35, 0.36, 45.77, 34.02
2017-04-10, vdcy1000.17o, 90, 2552, 0.36, 0.36, 45.78, 34.04
2017-04-09, vdcy0990.17o, 90, 2872, 0.35, 0.35, 45.74, 34.04
2017-04-08, vdcy0980.17o, 90, 3825, 0.36, 0.34, 45.76, 34
2017-04-07, vdcy0970.17o, 90, 3280, 0.35, 0.36, 45.72, 33.94
2017-04-06, vdcy0960.17o, 90, 3532, 0.35, 0.34, 45.72, 33.89
2017-04-05, vdcy0950.17o, 90, 2700, 0.36, 0.34, 45.75, 33.94
2017-04-04, vdcy0940.17o, 90, 3536, 0.35, 0.34, 45.81, 34
2017-04-03, vdcy0930.17o, 90, 2418, 0.36, 0.36, 45.71, 33.96
2017-04-02, vdcy0920.17o, 90, 2872, 0.36, 0.35, 45.74, 33.91
2017-04-01, vdcy0910.17o, 90, 3283, 0.35, 0.34, 45.78, 34.07
2017-03-31, vdcy0900.17o, 90, 3535, 0.35, 0.34, 45.72, 33.99
2017-03-30, vdcy0890.17o, 90, 3284, 0.35, 0.34, 45.73, 33.9
2017-03-29, vdcy0880.17o, 90, 3283, 0.36, 0.35, 45.78, 33.93
2017-03-28, vdcy0870.17o, 90, 3285, 0.36, 0.35, 45.81, 34.02
2017-03-26, vdcy0850.17o, 90, 5109, 0.36, 0.35, 45.78, 34.04
2017-03-25, vdcy0840.17o, 90, 3536, 0.36, 0.35, 45.79, 34.04
2017-03-24, vdcy0830.17o, 90, 3539, 0.36, 0.36, 45.74, 34.01
2017-03-23, vdcy0820.17o, 90, 4074, 0.36, 0.36, 45.66, 34
2017-03-22, vdcy0810.17o, 90, 3534, 0.37, 0.35, 45.78, 34.04
2017-03-21, vdcy0800.17o, 90, 3067, 0.35, 0.35, 45.74, 34.02
2017-03-20, vdcy0790.17o, 90, 3067, 0.36, 0.36, 45.78, 33.98
2017-03-19, vdcy0780.17o, 90, 3835, 0.36, 0.36, 45.76, 33.89
2017-03-18, vdcy0770.17o, 90, 2704, 0.37, 0.36, 45.75, 33.95
2017-03-17, vdcy0760.17o, 89, 2874, 0.36, 0.35, 45.72, 33.89
2017-03-16, vdcy0750.17o, 90, 3284, 0.36, 0.34, 45.78, 33.91
2017-03-15, vdcy0740.17o, 90, 3537, 0.36, 0.35, 45.78, 33.85
2017-03-14, vdcy0730.17o, 90, 3539, 0.37, 0.37, 45.77, 33.82
2017-03-13, vdcy0720.17o, 90, 2875, 0.37, 0.36, 45.76, 33.82
2017-03-12, vdcy0710.17o, 90, 3068, 0.36, 0.35, 45.78, 33.87
2017-03-11, vdcy0700.17o, 90, 4186, 0.36, 0.37, 45.79, 33.91
2017-03-10, vdcy0690.17o, 90, 2875, 0.37, 0.38, 45.81, 33.92
2017-03-09, vdcy0680.17o, 90, 2557, 0.36, 0.35, 45.82, 33.9
2017-03-08, vdcy0670.17o, 89, 3268, 0.36, 0.35, 45.88, 34.03
2017-03-07, vdcy0660.17o, 90, 3837, 0.36, 0.35, 45.85, 34.17
2017-03-06, vdcy0650.17o, 90, 2879, 0.36, 0.35, 45.86, 34.26
2017-03-05, vdcy0640.17o, 90, 3539, 0.36, 0.36, 45.82, 34.17
2017-03-04, vdcy0630.17o, 90, 4608, 0.36, 0.36, 45.77, 34.02
2017-03-03, vdcy0620.17o, 90, 3291, 0.36, 0.35, 45.79, 34
2017-03-02, vdcy0610.17o, 90, 4188, 0.37, 0.38, 45.88, 34.08
2017-03-01, vdcy0600.17o, 90, 4191, 0.36, 0.37, 45.82, 34.16
2017-02-28, vdcy0590.17o, 90, 3545, 0.36, 0.36, 45.88, 34.21
2017-02-27, vdcy0580.17o, 90, 3842, 0.36, 0.36, 45.86, 34.23
2017-02-26, vdcy0570.17o, 90, 4610, 0.37, 0.37, 45.86, 34.2
2017-02-25, vdcy0560.17o, 90, 3291, 0.37, 0.38, 45.86, 34.27
2017-02-24, vdcy0550.17o, 90, 6587, 0.36, 0.37, 45.9, 34.25
2017-02-23, vdcy0540.17o, 90, 2880, 0.36, 0.36, 45.9, 34.2
2017-02-22, vdcy0530.17o, 90, 3287, 0.37, 0.36, 45.84, 34.07
2017-02-21, vdcy0520.17o, 90, 3065, 0.37, 0.36, 45.93, 34.04
2017-02-20, vdcy0510.17o, 90, 3542, 0.36, 0.36, 45.9, 34.15
2017-02-19, vdcy0500.17o, 90, 4186, 0.36, 0.37, 45.84, 34.13
2017-02-18, vdcy0490.17o, 90, 2191, 0.38, 0.37, 45.86, 34.16
2017-02-17, vdcy0480.17o, 90, 2002, 0.37, 0.37, 45.84, 34.08
2017-02-16, vdcy0470.17o, 90, 3840, 0.37, 0.36, 45.9, 34.02
2017-02-15, vdcy0460.17o, 90, 2558, 0.37, 0.37, 45.81, 33.97
2017-02-14, vdcy0450.17o, 90, 3290, 0.37, 0.37, 45.86, 34.05
2017-02-13, vdcy0440.17o, 90, 5110, 0.37, 0.37, 45.85, 34.02
2017-02-12, vdcy0430.17o, 90, 3541, 0.36, 0.35, 45.83, 34.05
2017-02-11, vdcy0420.17o, 90, 1916, 0.38, 0.36, 45.85, 34.06
2017-02-10, vdcy0410.17o, 90, 4185, 0.37, 0.37, 45.98, 34.04
2017-02-09, vdcy0400.17o, 90, 2421, 0.37, 0.36, 45.87, 33.93
2017-02-08, vdcy0390.17o, 90, 3528, 0.38, 0.36, 45.78, 33.96
2017-02-07, vdcy0380.17o, 90, 2826, 0.37, 0.36, 45.49, 33.99
2017-02-06, vdcy0370.17o, 90, 2557, 0.37, 0.36, 45.59, 34.18
2017-02-05, vdcy0360.17o, 90, 3838, 0.37, 0.35, 45.51, 34.17
2017-02-04, vdcy0350.17o, 90, 4186, 0.37, 0.36, 45.49, 34.07
2017-02-03, vdcy0340.17o, 90, 3835, 0.37, 0.36, 45.67, 34.18
2017-02-02, vdcy0330.17o, 90, 2880, 0.37, 0.36, 45.57, 34.14
2017-02-01, vdcy0320.17o, 90, 2557, 0.37, 0.35, 45.54, 34.15
2017-01-31, vdcy0310.17o, 90, 3069, 0.37, 0.38, 45.6, 34.07
2017-01-30, vdcy0300.17o, 90, 3291, 0.38, 0.37, 45.5, 34.02
2017-01-29, vdcy0290.17o, 90, 3836, 0.38, 0.37, 45.51, 34.13
2017-01-28, vdcy0280.17o, 90, 2878, 0.38, 0.35, 45.51, 34.2
2017-01-27, vdcy0270.17o, 90, 3290, 0.38, 0.37, 45.57, 34.23
2017-01-26, vdcy0260.17o, 90, 4189, 0.38, 0.38, 45.53, 34.19
2017-01-25, vdcy0250.17o, 90, 3815, 0.37, 0.37, 45.53, 34.22
2017-01-24, vdcy0240.17o, 90, 3544, 0.37, 0.37, 45.54, 34.23
2017-01-23, vdcy0230.17o, 90, 3067, 0.39, 0.36, 45.69, 34.29
2017-01-22, vdcy0220.17o, 90, 3539, 0.38, 0.35, 45.72, 34.29
2017-01-21, vdcy0210.17o, 90, 5756, 0.37, 0.37, 45.7, 34.27
2017-01-20, vdcy0200.17o, 90, 1483, 0.39, 0.37, 45.69, 34.24
2017-01-19, vdcy0190.17o, 90, 3288, 0.37, 0.37, 45.69, 34.18
2017-01-18, vdcy0180.17o, 90, 3073, 0.37, 0.37, 45.78, 34.3
2017-01-17, vdcy0170.17o, 90, 4126, 0.38, 0.36, 45.75, 34.21
2017-01-16, vdcy0160.17o, 90, 3839, 0.38, 0.35, 45.74, 34.17
2017-01-15, vdcy0150.17o, 90, 5117, 0.37, 0.38, 45.77, 34.24
2017-01-14, vdcy0140.17o, 90, 1918, 0.38, 0.37, 45.72, 34.19
2017-01-13, vdcy0130.17o, 90, 3288, 0.37, 0.36, 45.72, 34.2
2017-01-12, vdcy0120.17o, 90, 2874, 0.39, 0.37, 45.71, 34.22
2017-01-11, vdcy0110.17o, 90, 3286, 0.39, 0.38, 45.65, 34.07
2017-01-10, vdcy0100.17o, 90, 2663, 0.37, 0.36, 45.71, 34.24
2017-01-09, vdcy0090.17o, 90, 3829, 0.38, 0.35, 45.7, 34.16
2017-01-08, vdcy0080.17o, 90, 4598, 0.38, 0.35, 45.73, 34.13
2017-01-07, vdcy0070.17o, 90, 2555, 0.37, 0.36, 45.72, 34.23
2017-01-06, vdcy0060.17o, 90, 3280, 0.38, 0.37, 45.68, 34.16
2017-01-05, vdcy0050.17o, 90, 2705, 0.38, 0.37, 45.72, 34.18
2017-01-04, vdcy0040.17o, 90, 3540, 0.37, 0.35, 45.75, 34.31
2017-01-03, vdcy0030.17o, 90, 2708, 0.36, 0.37, 45.77, 34.31
2017-01-02, vdcy0020.17o, 90, 3540, 0.37, 0.36, 45.73, 34.34
2017-01-01, vdcy0010.17o, 90, 4181, 0.37, 0.37, 45.72, 34.35
2016-12-31, vdcy3660.16o, 90, 2870, 0.37, 0.35, 45.69, 34.27
2016-12-30, vdcy3650.16o, 90, 3285, 0.38, 0.36, 45.69, 34.15
2016-12-29, vdcy3640.16o, 90, 2419, 0.37, 0.36, 45.68, 34.16
2016-12-28, vdcy3630.16o, 90, 3537, 0.37, 0.36, 45.72, 34.21
2016-12-27, vdcy3620.16o, 90, 4179, 0.38, 0.37, 45.73, 34.34
2016-12-26, vdcy3610.16o, 90, 6572, 0.37, 0.36, 45.77, 34.42
2016-12-25, vdcy3600.16o, 90, 3286, 0.37, 0.37, 45.76, 34.43
2016-12-24, vdcy3590.16o, 90, 2416, 0.37, 0.37, 45.7, 34.3
2016-12-23, vdcy3580.16o, 90, 3062, 0.37, 0.36, 45.68, 34.2
2016-12-22, vdcy3570.16o, 90, 2700, 0.38, 0.38, 45.63, 34.19
2016-12-21, vdcy3560.16o, 90, 3062, 0.37, 0.37, 45.7, 34.19
2016-12-20, vdcy3550.16o, 90, 2873, 0.37, 0.35, 45.71, 34.28
2016-12-19, vdcy3540.16o, 90, 6569, 0.37, 0.36, 45.74, 34.3
2016-12-18, vdcy3530.16o, 90, 4179, 0.37, 0.35, 45.75, 34.4
2016-12-17, vdcy3520.16o, 90, 5742, 0.37, 0.37, 45.73, 34.36
2016-12-16, vdcy3510.16o, 90, 4167, 0.38, 0.37, 45.64, 34.16
2016-12-15, vdcy3500.16o, 90, 3531, 0.36, 0.35, 45.71, 34.21
2016-12-14, vdcy3490.16o, 90, 3167, 0.36, 0.36, 45.84, 34.46
2016-12-13, vdcy3480.16o, 90, 2334, 0.36, 0.37, 45.81, 34.43
2016-12-12, vdcy3470.16o, 90, 3454, 0.36, 0.35, 45.73, 34.3
2016-12-11, vdcy3460.16o, 90, 5104, 0.36, 0.38, 45.71, 34.21
2016-12-10, vdcy3450.16o, 90, 4173, 0.37, 0.37, 45.68, 34.19
2016-12-09, vdcy3440.16o, 90, 3187, 0.37, 0.36, 45.65, 34.16
2016-12-08, vdcy3430.16o, 90, 5104, 0.36, 0.35, 45.71, 34.25
2016-12-07, vdcy3420.16o, 90, 3280, 0.36, 0.36, 45.74, 34.3
2016-12-06, vdcy3410.16o, 90, 4594, 0.37, 0.36, 45.74, 34.23
2016-12-05, vdcy3400.16o, 90, 2696, 0.37, 0.38, 45.71, 34.26
2016-12-04, vdcy3390.16o, 90, 4595, 0.37, 0.36, 45.72, 34.22
2016-12-03, vdcy3380.16o, 90, 3536, 0.37, 0.37, 45.7, 34.31
2016-12-02, vdcy3370.16o, 90, 4176, 0.37, 0.37, 45.68, 34.29
2016-12-01, vdcy3360.16o, 90, 2375, 0.37, 0.36, 45.77, 34.47
2016-11-30, vdcy3350.16o, 90, 3281, 0.36, 0.36, 45.68, 34.28
2016-11-29, vdcy3340.16o, 90, 4172, 0.37, 0.36, 45.67, 34.26
2016-11-28, vdcy3330.16o, 90, 5102, 0.37, 0.37, 45.69, 34.35
2016-11-27, vdcy3320.16o, 90, 5740, 0.37, 0.36, 45.73, 34.43
2016-11-26, vdcy3310.16o, 90, 4173, 0.37, 0.36, 45.72, 34.3
2016-11-25, vdcy3300.16o, 90, 4585, 0.37, 0.37, 45.7, 34.18
2016-11-24, vdcy3290.16o, 90, 5732, 0.37, 0.36, 45.72, 34.26
2016-11-23, vdcy3280.16o, 90, 2866, 0.37, 0.35, 45.67, 34.18
2016-11-22, vdcy3270.16o, 90, 1992, 0.37, 0.36, 45.68, 34.21
2016-11-21, vdcy3260.16o, 90, 7632, 0.38, 0.37, 45.64, 34.19
2016-11-20, vdcy3250.16o, 90, 3531, 0.36, 0.36, 45.73, 34.26
2016-11-19, vdcy3240.16o, 90, 5101, 0.36, 0.35, 45.7, 34.18
2016-11-18, vdcy3230.16o, 90, 2701, 0.37, 0.35, 45.65, 34.13
2016-11-17, vdcy3220.16o, 90, 4173, 0.36, 0.36, 45.71, 34.22
2016-11-16, vdcy3210.16o, 90, 4590, 0.37, 0.36, 45.69, 34.16
2016-11-15, vdcy3200.16o, 90, 5099, 0.37, 0.36, 45.66, 34.06
2016-11-14, vdcy3190.16o, 90, 5093, 0.37, 0.35, 45.65, 34
2016-11-13, vdcy3180.16o, 90, 4585, 0.37, 0.36, 45.63, 34.02
2016-11-12, vdcy3170.16o, 90, 4585, 0.37, 0.35, 45.65, 34.05
2016-11-11, vdcy3160.16o, 90, 7634, 0.37, 0.36, 45.63, 33.98
2016-11-10, vdcy3150.16o, 90, 7635, 0.37, 0.35, 45.63, 33.93
2016-11-09, vdcy3140.16o, 90, 11453, 0.38, 0.35, 45.62, 33.91
2016-11-08, vdcy3130.16o, 90, 4578, 0.37, 0.35, 45.63, 34
2016-11-07, vdcy3120.16o, 90, 5728, 0.38, 0.37, 45.68, 34.12
2016-11-06, vdcy3110.16o, 90, 7640, 0.37, 0.37, 45.68, 34.11
2016-11-05, vdcy3100.16o, 90, 6544, 0.37, 0.35, 45.64, 34.06
2016-11-04, vdcy3090.16o, 90, 3524, 0.37, 0.36, 45.62, 34.01
2016-11-03, vdcy3080.16o, 90, 4581, 0.37, 0.36, 45.62, 33.98
2016-11-02, vdcy3070.16o, 90, 7630, 0.36, 0.36, 45.63, 34.11
2016-11-01, vdcy3060.16o, 90, 5083, 0.37, 0.36, 45.65, 34.2
2016-10-31, vdcy3050.16o, 90, 4577, 0.37, 0.34, 45.66, 34.21
2016-10-30, vdcy3040.16o, 90, 4164, 0.36, 0.35, 45.68, 34.17
2016-10-29, vdcy3030.16o, 90, 5088, 0.38, 0.37, 45.66, 34.09
2016-10-28, vdcy3020.16o, 90, 2860, 0.37, 0.36, 45.7, 34.14
2016-10-27, vdcy3010.16o, 90, 4580, 0.37, 0.35, 45.66, 34.1
2016-10-26, vdcy3000.16o, 90, 5085, 0.36, 0.37, 45.67, 34.13
2016-10-25, vdcy2990.16o, 90, 5719, 0.36, 0.36, 45.66, 34.15
2016-10-24, vdcy2980.16o, 90, 7628, 0.36, 0.34, 45.66, 34.13
2016-10-23, vdcy2970.16o, 90, 5089, 0.37, 0.36, 45.68, 34.1
2016-10-22, vdcy2960.16o, 90, 5086, 0.37, 0.35, 45.64, 34.01
2016-10-21, vdcy2950.16o, 90, 3518, 0.37, 0.34, 45.66, 33.97
2016-10-20, vdcy2940.16o, 90, 3521, 0.37, 0.35, 45.61, 33.93
2016-10-19, vdcy2930.16o, 90, 5720, 0.36, 0.34, 45.66, 34.09
2016-10-18, vdcy2920.16o, 90, 5720, 0.37, 0.35, 45.7, 34.15
2016-10-17, vdcy2910.16o, 90, 6535, 0.36, 0.35, 45.66, 34.13
2016-10-16, vdcy2900.16o, 90, 4575, 0.36, 0.34, 45.71, 34.14
2016-10-15, vdcy2890.16o, 90, 4575, 0.36, 0.34, 45.68, 34.13
2016-10-14, vdcy2880.16o, 90, 1386, 0.37, 0.34, 45.65, 35.92
2016-10-13, vdcy2870.16o, 90, 5084, 0.36, 0.36, 45.68, 34.13
2016-10-12, vdcy2860.16o, 90, 4577, 0.36, 0.36, 45.71, 34.19
2016-10-11, vdcy2850.16o, 90, 3267, 0.36, 0.35, 45.71, 34.16
2016-10-10, vdcy2840.16o, 90, 4572, 0.36, 0.35, 45.66, 34.03
2016-10-09, vdcy2830.16o, 90, 5719, 0.37, 0.34, 45.69, 34.01
2016-10-08, vdcy2820.16o, 90, 3515, 0.36, 0.36, 45.66, 33.96
2016-10-07, vdcy2810.16o, 90, 3810, 0.36, 0.36, 45.65, 34.01
2016-10-06, vdcy2800.16o, 90, 3516, 0.36, 0.36, 45.67, 34.11
2016-10-05, vdcy2790.16o, 90, 2287, 0.37, 0.35, 45.68, 34.13
2016-10-04, vdcy2780.16o, 90, 5716, 0.36, 0.36, 45.69, 34.17
2016-10-03, vdcy2770.16o, 90, 2857, 0.36, 0.36, 45.67, 34.16
2016-10-02, vdcy2760.16o, 90, 3520, 0.36, 0.35, 45.67, 34.07
2016-10-01, vdcy2750.16o, 90, 5716, 0.36, 0.35, 45.7, 34.06
2016-09-30, vdcy2740.16o, 90, 3515, 0.36, 0.35, 45.66, 33.99
2016-09-29, vdcy2730.16o, 90, 3813, 0.36, 0.35, 45.68, 33.98
2016-09-28, vdcy2720.16o, 90, 2856, 0.36, 0.35, 45.69, 34.03
2016-09-27, vdcy2710.16o, 90, 3809, 0.36, 0.35, 45.64, 33.91
2016-09-26, vdcy2700.16o, 90, 3269, 0.37, 0.35, 45.65, 33.89
2016-09-25, vdcy2690.16o, 90, 4160, 0.37, 0.35, 45.67, 34
2016-09-24, vdcy2680.16o, 90, 5087, 0.36, 0.36, 45.68, 34.07
2016-09-23, vdcy2670.16o, 90, 5056, 0.36, 0.35, 45.66, 34.12
2016-09-22, vdcy2660.16o, 89, 4049, 0.37, 0.37, 45.6, 33.98
2016-09-21, vdcy2650.16o, 90, 3051, 0.36, 0.36, 45.67, 34.04
2016-09-20, vdcy2640.16o, 90, 3522, 0.36, 0.36, 45.67, 34
2016-09-19, vdcy2630.16o, 90, 4576, 0.36, 0.37, 45.68, 34
2016-09-18, vdcy2620.16o, 90, 4575, 0.37, 0.36, 45.68, 34.01
2016-09-17, vdcy2610.16o, 90, 3054, 0.37, 0.35, 45.69, 34.11
2016-09-16, vdcy2600.16o, 88, 2116, 0.37, 0.36, 45.66, 34.09
2016-09-15, vdcy2590.16o, 90, 2694, 0.37, 0.36, 45.72, 34.11
2016-09-14, vdcy2580.16o, 90, 3271, 0.36, 0.36, 45.74, 34.19
2016-09-13, vdcy2570.16o, 90, 4161, 0.36, 0.35, 45.72, 34.23
2016-09-12, vdcy2560.16o, 90, 5723, 0.37, 0.35, 45.71, 34.13
2016-09-11, vdcy2550.16o, 90, 3055, 0.36, 0.36, 45.67, 34.02
2016-09-10, vdcy2540.16o, 90, 3819, 0.37, 0.35, 45.64, 34
2016-09-09, vdcy2530.16o, 90, 3273, 0.36, 0.36, 45.63, 34.03
2016-09-08, vdcy2520.16o, 89, 2504, 0.37, 0.36, 45.64, 33.99
2016-09-07, vdcy2510.16o, 90, 5727, 0.37, 0.36, 45.65, 34.03
2016-09-06, vdcy2500.16o, 90, 3526, 0.37, 0.36, 45.67, 34.09
2016-09-05, vdcy2490.16o, 90, 5098, 0.37, 0.35, 45.72, 34.14
2016-09-04, vdcy2480.16o, 90, 6553, 0.36, 0.36, 45.7, 34.14
2016-09-03, vdcy2470.16o, 90, 5735, 0.37, 0.36, 45.68, 34.06
2016-09-02, vdcy2460.16o, 89, 8945, 0.36, 0.35, 45.76, 34.08
2016-09-01, vdcy2450.16o, 90, 7639, 0.37, 0.35, 45.76, 34.06
2016-08-31, vdcy2440.16o, 90, 4170, 0.37, 0.36, 45.68, 33.96
2016-08-30, vdcy2430.16o, 90, 3820, 0.37, 0.37, 45.72, 34.03
2016-08-29, vdcy2420.16o, 90, 4585, 0.37, 0.35, 45.73, 34.07
2016-08-28, vdcy2410.16o, 90, 4586, 0.37, 0.36, 45.7, 34.05
2016-08-27, vdcy2400.16o, 90, 3058, 0.37, 0.36, 45.72, 34.12
2016-08-26, vdcy2390.16o, 87, 3413, 0.36, 0.35, 45.81, 34.27
2016-08-25, vdcy2380.16o, 90, 2867, 0.36, 0.35, 45.73, 34.1
2016-08-24, vdcy2370.16o, 90, 1309, 0.36, 0.37, 45.7, 34.06
2016-08-23, vdcy2360.16o, 90, 2866, 0.37, 0.36, 45.73, 34.08
2016-08-22, vdcy2350.16o, 90, 4584, 0.36, 0.36, 45.73, 34.07
2016-08-21, vdcy2340.16o, 90, 2548, 0.37, 0.36, 45.7, 34.05
2016-08-20, vdcy2330.16o, 90, 7634, 0.37, 0.35, 45.73, 34.06
2016-08-19, vdcy2320.16o, 88, 4070, 0.36, 0.37, 45.65, 33.92
2016-08-18, vdcy2310.16o, 90, 6552, 0.37, 0.36, 45.72, 34.05
2016-08-17, vdcy2300.16o, 90, 6554, 0.37, 0.35, 45.72, 33.98
2016-08-16, vdcy2290.16o, 89, 8897, 0.37, 0.36, 45.65, 33.84
2016-08-15, vdcy2280.16o, 90, 6551, 0.36, 0.35, 45.7, 33.9
2016-08-14, vdcy2270.16o, 90, 4589, 0.36, 0.38, 45.73, 33.98
2016-08-13, vdcy2260.16o, 90, 9179, 0.37, 0.35, 45.75, 34.04
2016-08-12, vdcy2250.16o, 90, 5734, 0.37, 0.36, 45.72, 34.01
2016-08-11, vdcy2240.16o, 90, 3274, 0.37, 0.36, 45.69, 34
2016-08-10, vdcy2230.16o, 90, 11471, 0.36, 0.36, 45.73, 34.03
2016-08-09, vdcy2220.16o, 90, 3276, 0.37, 0.36, 45.73, 34.07
2016-08-08, vdcy2210.16o, 90, 4584, 0.37, 0.36, 45.73, 34.02
2016-08-07, vdcy2200.16o, 90, 9167, 0.36, 0.36, 45.74, 34.04
2016-08-06, vdcy2190.16o, 90, 4169, 0.36, 0.38, 45.76, 34.05
2016-08-05, vdcy2180.16o, 90, 3056, 0.38, 0.36, 45.71, 34.03
2016-08-04, vdcy2170.16o, 90, 2181, 0.36, 0.35, 45.68, 34
2016-08-03, vdcy2160.16o, 90, 3823, 0.37, 0.36, 45.72, 33.99
2016-08-02, vdcy2150.16o, 90, 2698, 0.37, 0.36, 45.69, 33.99
2016-08-01, vdcy2140.16o, 90, 9170, 0.36, 0.36, 45.73, 34.01
2016-07-31, vdcy2130.16o, 90, 5095, 0.37, 0.36, 45.75, 34.02
2016-07-30, vdcy2120.16o, 90, 3823, 0.37, 0.37, 45.71, 34
2016-07-29, vdcy2110.16o, 90, 3716, 0.38, 0.36, 45.65, 34.65
2016-07-28, vdcy2100.16o, 90, 3275, 0.37, 0.35, 45.68, 34.75
2016-07-27, vdcy2090.16o, 90, 3275, 0.37, 0.35, 45.69, 34.74
2016-07-26, vdcy2080.16o, 90, 3732, 0.37, 0.37, 45.74, 33.95
2016-07-25, vdcy2070.16o, 90, 7643, 0.37, 0.36, 45.69, 33.89
2016-07-24, vdcy2060.16o, 90, 6549, 0.37, 0.36, 45.76, 34.01
2016-07-23, vdcy2050.16o, 90, 6546, 0.37, 0.36, 45.69, 33.89
2016-07-22, vdcy2040.16o, 89, 5003, 0.37, 0.37, 45.67, 33.88
2016-07-21, vdcy2030.16o, 90, 11454, 0.36, 0.36, 45.67, 34.65
2016-07-20, vdcy2020.16o, 89, 14986, 0.36, 0.35, 45.77, 34.89
2016-07-19, vdcy2010.16o, 90, 5714, 0.36, 0.36, 45.66, 33.99
2016-07-18, vdcy2000.16o, 90, 6534, 0.37, 0.35, 45.69, 34.03
2016-07-17, vdcy1990.16o, 90, 5717, 0.36, 0.36, 45.73, 34.06
2016-07-16, vdcy1980.16o, 90, 5085, 0.36, 0.36, 45.67, 33.98
2016-07-15, vdcy1970.16o, 89, 3765, 0.36, 0.34, 45.77, 34.18
2016-07-14, vdcy1960.16o, 90, 5719, 0.36, 0.36, 45.73, 34.03
2016-07-13, vdcy1950.16o, 90, 3521, 0.36, 0.37, 45.71, 34.01
2016-07-12, vdcy1940.16o, 90, 5083, 0.36, 0.36, 45.69, 34.05
2016-07-11, vdcy1930.16o, 90, 3050, 0.36, 0.35, 45.74, 34.06
2016-07-10, vdcy1920.16o, 90, 3811, 0.37, 0.36, 45.77, 34.07
2016-07-09, vdcy1910.16o, 90, 4577, 0.36, 0.35, 45.71, 34
2016-07-08, vdcy1900.16o, 89, 2353, 0.36, 0.35, 45.66, 33.94
2016-07-07, vdcy1890.16o, 90, 4572, 0.35, 0.35, 45.77, 34.11
2016-07-06, vdcy1880.16o, 90, 4572, 0.36, 0.35, 45.73, 34.09
2016-07-05, vdcy1870.16o, 90, 4157, 0.35, 0.35, 45.7, 34.06
2016-07-04, vdcy1860.16o, 88, 4993, 0.36, 0.36, 45.77, 34.1
2016-07-03, vdcy1850.16o, 90, 5712, 0.36, 0.36, 45.76, 34.08
2016-07-02, vdcy1840.16o, 90, 3805, 0.36, 0.35, 45.72, 34.06
2016-07-01, vdcy1830.16o, 90, 3027, 0.36, 0.34, 45.75, 34.09
2016-06-30, vdcy1820.16o, 90, 4570, 0.36, 0.35, 45.79, 34.06
2016-06-29, vdcy1810.16o, 90, 2687, 0.37, 0.35, 45.75, 34.06
2016-06-28, vdcy1800.16o, 90, 3263, 0.35, 0.35, 45.75, 34.03
2016-06-27, vdcy1790.16o, 90, 4148, 0.36, 0.37, 45.77, 33.99
2016-06-26, vdcy1780.16o, 90, 5074, 0.36, 0.36, 45.75, 34.03
2016-06-25, vdcy1770.16o, 90, 6526, 0.35, 0.37, 45.71, 34.02
2016-06-24, vdcy1760.16o, 89, 7486, 0.36, 0.35, 45.72, 34.03
2016-06-23, vdcy1750.16o, 90, 5039, 0.35, 0.37, 45.79, 34.11
2016-06-22, vdcy1740.16o, 90, 4562, 0.36, 0.35, 45.73, 34.06
2016-06-21, vdcy1730.16o, 90, 3802, 0.36, 0.34, 45.74, 33.93
2016-06-20, vdcy1720.16o, 90, 4561, 0.37, 0.34, 45.73, 33.81
2016-06-19, vdcy1710.16o, 90, 7599, 0.36, 0.35, 45.73, 33.92
2016-06-18, vdcy1700.16o, 90, 5071, 0.36, 0.35, 45.73, 34.03
2016-06-17, vdcy1690.16o, 90, 4150, 0.35, 0.35, 45.79, 34.16
2016-06-16, vdcy1680.16o, 90, 5073, 0.36, 0.34, 45.75, 34.17
2016-06-15, vdcy1670.16o, 90, 5078, 0.36, 0.36, 45.73, 34.18
2016-06-14, vdcy1660.16o, 90, 5708, 0.35, 0.35, 45.78, 34.22
2016-06-13, vdcy1650.16o, 90, 5714, 0.35, 0.35, 45.81, 34.27
2016-06-12, vdcy1640.16o, 90, 4567, 0.35, 0.36, 45.76, 34.28
2016-06-11, vdcy1630.16o, 90, 3805, 0.35, 0.34, 45.76, 34.24
2016-06-10, vdcy1620.16o, 90, 6531, 0.35, 0.36, 45.76, 34.11
2016-06-09, vdcy1610.16o, 90, 4568, 0.36, 0.36, 45.71, 34.09
2016-06-08, vdcy1600.16o, 90, 3513, 0.36, 0.35, 45.71, 34.08
2016-06-07, vdcy1590.16o, 90, 4569, 0.36, 0.33, 45.74, 34.16
2016-06-06, vdcy1580.16o, 90, 3515, 0.36, 0.35, 45.73, 34.14
2016-06-05, vdcy1570.16o, 90, 3806, 0.36, 0.36, 45.69, 34.05
2016-06-04, vdcy1560.16o, 90, 3262, 0.36, 0.34, 45.71, 34.02
2016-06-03, vdcy1550.16o, 90, 5074, 0.36, 0.35, 45.74, 33.98
2016-06-02, vdcy1540.16o, 90, 4560, 0.35, 0.36, 45.58, 34.02
2016-06-01, vdcy1530.16o, 90, 6530, 0.36, 0.35, 45.66, 34.11
2016-05-31, vdcy1520.16o, 90, 5074, 0.35, 0.35, 45.75, 34.19
2016-05-30, vdcy1510.16o, 90, 5710, 0.35, 0.36, 45.7, 34.18
2016-05-29, vdcy1500.16o, 90, 5079, 0.35, 0.35, 45.72, 34.21
2016-05-28, vdcy1490.16o, 90, 3810, 0.35, 0.34, 45.72, 34.13
2016-05-27, vdcy1480.16o, 90, 4483, 0.35, 0.35, 45.65, 34.04
2016-05-26, vdcy1470.16o, 90, 3249, 0.35, 0.35, 45.68, 34.12
2016-05-25, vdcy1460.16o, 90, 3516, 0.35, 0.34, 45.73, 34.28
2016-05-24, vdcy1450.16o, 90, 2688, 0.35, 0.35, 45.75, 34.26
2016-05-23, vdcy1440.16o, 90, 5717, 0.35, 0.35, 45.68, 34.18
2016-05-22, vdcy1430.16o, 90, 4579, 0.35, 0.35, 45.71, 34.21
2016-05-21, vdcy1420.16o, 90, 4158, 0.36, 0.35, 45.73, 34.27
2016-05-20, vdcy1410.16o, 90, 3810, 0.35, 0.35, 45.69, 34.17
2016-05-19, vdcy1400.16o, 90, 4075, 0.35, 0.36, 45.56, 33.95
2016-05-18, vdcy1390.16o, 90, 3813, 0.35, 0.35, 45.7, 34.11
2016-05-17, vdcy1380.16o, 90, 3519, 0.35, 0.37, 45.72, 34.18
2016-05-16, vdcy1370.16o, 90, 3517, 0.35, 0.37, 45.68, 34.19
2016-05-15, vdcy1360.16o, 90, 3270, 0.35, 0.35, 45.71, 34.16
2016-05-14, vdcy1350.16o, 90, 3048, 0.35, 0.35, 45.71, 34.12
2016-05-13, vdcy1340.16o, 90, 4153, 0.35, 0.34, 45.63, 34.04
2016-05-12, vdcy1330.16o, 90, 3262, 0.35, 0.35, 45.67, 34.08
2016-05-11, vdcy1320.16o, 90, 2180, 0.35, 0.35, 45.72, 34.14
2016-05-10, vdcy1310.16o, 90, 3053, 0.35, 0.36, 45.72, 34.2
2016-05-09, vdcy1300.16o, 90, 2542, 0.35, 0.35, 45.72, 34.23
2016-05-08, vdcy1290.16o, 90, 2694, 0.35, 0.37, 45.78, 34.3
2016-05-07, vdcy1280.16o, 90, 2862, 0.35, 0.34, 45.75, 34.28
2016-05-06, vdcy1270.16o, 90, 4163, 0.35, 0.35, 45.69, 34.23
2016-05-05, vdcy1260.16o, 90, 2182, 0.35, 0.35, 45.72, 34.2
2016-05-04, vdcy1250.16o, 90, 4582, 0.36, 0.35, 45.72, 34.12
2016-05-03, vdcy1240.16o, 90, 4578, 0.35, 0.34, 45.67, 34.02
2016-05-02, vdcy1230.16o, 90, 3269, 0.35, 0.38, 45.66, 34.07
2016-05-01, vdcy1220.16o, 90, 5722, 0.35, 0.36, 45.73, 34.18
2016-04-30, vdcy1210.16o, 90, 3273, 0.35, 0.38, 45.75, 34.22
2016-04-29, vdcy1200.16o, 90, 3520, 0.35, 0.35, 45.68, 34.15
2016-04-28, vdcy1190.16o, 90, 5091, 0.35, 0.35, 45.73, 34.2
2016-04-27, vdcy1180.16o, 90, 4164, 0.35, 0.35, 45.74, 34.24
2016-04-26, vdcy1170.16o, 90, 4579, 0.34, 0.34, 45.69, 34.28
2016-04-25, vdcy1160.16o, 90, 5089, 0.34, 0.34, 45.69, 34.17
2016-04-24, vdcy1150.16o, 90, 4585, 0.36, 0.35, 45.71, 34.14
2016-04-23, vdcy1140.16o, 90, 2694, 0.36, 0.34, 45.71, 34.12
2016-04-22, vdcy1130.16o, 90, 3056, 0.35, 0.36, 45.66, 34.06
2016-04-21, vdcy1120.16o, 90, 3052, 0.35, 0.35, 45.69, 34.06
2016-04-20, vdcy1110.16o, 90, 5721, 0.35, 0.36, 45.7, 34.03
2016-04-19, vdcy1100.16o, 89, 3457, 0.35, 0.36, 45.6, 33.89
2016-04-18, vdcy1090.16o, 90, 4577, 0.35, 0.35, 45.67, 34.01
2016-04-17, vdcy1080.16o, 90, 3270, 0.35, 0.34, 45.66, 34.02
2016-04-16, vdcy1070.16o, 90, 5085, 0.35, 0.34, 45.63, 34.03
2016-04-15, vdcy1060.16o, 90, 4166, 0.35, 0.36, 45.64, 34.11
2016-04-14, vdcy1050.16o, 90, 2693, 0.35, 0.34, 45.65, 34.13
2016-04-13, vdcy1040.16o, 90, 2862, 0.35, 0.35, 45.66, 34.14
2016-04-12, vdcy1030.16o, 90, 4576, 0.35, 0.35, 45.6, 34.11
2016-04-11, vdcy1020.16o, 90, 3524, 0.35, 0.36, 45.66, 34.19
2016-04-10, vdcy1010.16o, 90, 3054, 0.36, 0.35, 45.69, 34.26
2016-04-09, vdcy1000.16o, 90, 3051, 0.36, 0.37, 45.67, 34.25
2016-04-08, vdcy0990.16o, 90, 3817, 0.34, 0.34, 45.68, 34.26
2016-04-07, vdcy0980.16o, 90, 3059, 0.34, 0.34, 45.67, 34.16
2016-04-06, vdcy0970.16o, 90, 4167, 0.35, 0.34, 45.64, 34.01
2016-04-05, vdcy0960.16o, 90, 1831, 0.36, 0.34, 45.65, 34.05
2016-04-04, vdcy0950.16o, 90, 2697, 0.35, 0.34, 45.67, 34.09
2016-04-03, vdcy0940.16o, 90, 3274, 0.35, 0.35, 45.68, 34.1
2016-04-02, vdcy0930.16o, 90, 3061, 0.35, 0.34, 45.62, 34.04
2016-04-01, vdcy0920.16o, 90, 4589, 0.36, 0.36, 45.68, 34.17
2016-03-31, vdcy0910.16o, 90, 3532, 0.35, 0.35, 45.68, 34.26
2016-03-30, vdcy0900.16o, 90, 2551, 0.35, 0.34, 45.71, 34.37
2016-03-29, vdcy0890.16o, 90, 3791, 0.35, 0.34, 45.72, 34.34
2016-03-28, vdcy0880.16o, 90, 2699, 0.34, 0.34, 45.66, 34.18
2016-03-27, vdcy0870.16o, 90, 3824, 0.35, 0.36, 45.66, 34.11
2016-03-26, vdcy0860.16o, 90, 5103, 0.35, 0.34, 45.68, 34.09
2016-03-25, vdcy0850.16o, 90, 4598, 0.35, 0.37, 45.69, 34.1
2016-03-24, vdcy0840.16o, 90, 4180, 0.35, 0.38, 45.69, 34.13
2016-03-23, vdcy0830.16o, 90, 2087, 0.36, 0.36, 45.71, 34.2
2016-03-22, vdcy0820.16o, 90, 3533, 0.35, 0.36, 45.7, 34.19
2016-03-21, vdcy0810.16o, 90, 5746, 0.35, 0.37, 45.71, 34.18
2016-03-20, vdcy0800.16o, 90, 3832, 0.36, 0.35, 45.68, 34.1
2016-03-19, vdcy0790.16o, 90, 4597, 0.35, 0.36, 45.68, 34.11
2016-03-18, vdcy0780.16o, 90, 5748, 0.35, 0.37, 45.62, 34.01
2016-03-17, vdcy0770.16o, 90, 3537, 0.36, 0.35, 45.61, 33.94
2016-03-16, vdcy0760.16o, 90, 4602, 0.36, 0.35, 45.62, 33.96
2016-03-15, vdcy0750.16o, 90, 2556, 0.36, 0.37, 45.62, 34.02
2016-03-14, vdcy0740.16o, 90, 3068, 0.36, 0.37, 45.65, 34.08
2016-03-13, vdcy0730.16o, 90, 4607, 0.36, 0.35, 45.67, 34.14
2016-03-12, vdcy0720.16o, 90, 3840, 0.36, 0.36, 45.66, 34.16
2016-03-11, vdcy0710.16o, 90, 3286, 0.36, 0.36, 45.66, 34.09
2016-03-10, vdcy0700.16o, 90, 4603, 0.37, 0.35, 45.65, 34.04
2016-03-09, vdcy0690.16o, 90, 7684, 0.36, 0.35, 45.65, 34.1
2016-03-08, vdcy0680.16o, 89, 3962, 0.37, 0.38, 45.52, 34
2016-03-07, vdcy0670.16o, 90, 2796, 0.36, 0.37, 45.55, 34.02
2016-03-06, vdcy0660.16o, 90, 3441, 0.37, 0.37, 45.51, 33.85
2016-03-05, vdcy0650.16o, 90, 4067, 0.36, 0.35, 45.51, 33.91
2016-03-04, vdcy0640.16o, 90, 2586, 0.35, 0.38, 45.6, 34.08
2016-03-03, vdcy0630.16o, 90, 3200, 0.36, 0.37, 45.5, 33.85
2016-03-02, vdcy0620.16o, 90, 3726, 0.36, 0.35, 45.51, 33.86
2016-03-01, vdcy0610.16o, 90, 3154, 0.36, 0.35, 45.49, 33.85
2016-02-29, vdcy0600.16o, 91, 2060, 0.36, 0.34, 45.56, 34.02
2016-02-28, vdcy0590.16o, 90, 3734, 0.36, 0.35, 45.5, 33.81
2016-02-27, vdcy0580.16o, 90, 4481, 0.36, 0.34, 45.49, 33.86
2016-02-26, vdcy0570.16o, 90, 3102, 0.36, 0.35, 45.45, 33.71
2016-02-25, vdcy0560.16o, 90, 5595, 0.36, 0.35, 45.52, 33.86
2016-02-24, vdcy0550.16o, 90, 3735, 0.37, 0.36, 45.55, 33.88
2016-02-23, vdcy0540.16o, 90, 4475, 0.36, 0.34, 45.57, 33.85
2016-02-22, vdcy0530.16o, 90, 2634, 0.37, 0.35, 45.6, 33.96
2016-02-21, vdcy0520.16o, 90, 2492, 0.37, 0.38, 45.62, 34
2016-02-20, vdcy0510.16o, 90, 3200, 0.37, 0.36, 45.54, 33.96
2016-02-19, vdcy0500.16o, 90, 3446, 0.37, 0.35, 45.55, 33.98
2016-02-18, vdcy0490.16o, 90, 3729, 0.38, 0.36, 45.58, 34.02
2016-02-17, vdcy0480.16o, 90, 1722, 0.37, 0.37, 45.56, 33.9
2016-02-16, vdcy0470.16o, 90, 2239, 0.37, 0.36, 45.57, 33.78
2016-02-15, vdcy0460.16o, 90, 1947, 0.37, 0.37, 45.55, 33.76
2016-02-14, vdcy0450.16o, 91, 3739, 0.37, 0.35, 45.58, 33.88
2016-02-13, vdcy0440.16o, 90, 2800, 0.37, 0.36, 45.54, 33.87
2016-02-12, vdcy0430.16o, 90, 2491, 0.37, 0.35, 45.54, 33.82
2016-02-11, vdcy0420.16o, 90, 3200, 0.37, 0.36, 45.56, 33.82
2016-02-10, vdcy0410.16o, 90, 2488, 0.37, 0.36, 45.52, 33.78
2016-02-09, vdcy0400.16o, 90, 1794, 0.37, 0.38, 45.63, 33.86
2016-02-08, vdcy0390.16o, 90, 2803, 0.38, 0.35, 45.61, 33.81
2016-02-07, vdcy0380.16o, 91, 4080, 0.38, 0.36, 45.6, 33.93
2016-02-06, vdcy0370.16o, 91, 2136, 0.38, 0.36, 45.64, 34.02
2016-02-05, vdcy0360.16o, 91, 3454, 0.38, 0.36, 45.63, 34.07
2016-02-04, vdcy0350.16o, 91, 2245, 0.37, 0.35, 45.68, 34.2
2016-02-03, vdcy0340.16o, 91, 3742, 0.37, 0.36, 45.67, 34.24
2016-02-02, vdcy0330.16o, 91, 3457, 0.37, 0.36, 45.73, 34.3
2016-02-01, vdcy0320.16o, 91, 4989, 0.37, 0.35, 45.73, 34.33
2016-01-31, vdcy0310.16o, 91, 3739, 0.37, 0.35, 45.64, 34.07
2016-01-30, vdcy0300.16o, 91, 3742, 0.37, 0.36, 45.61, 34.02
2016-01-29, vdcy0290.16o, 90, 2724, 0.38, 0.37, 45.54, 33.89
2016-01-28, vdcy0280.16o, 91, 4486, 0.37, 0.36, 45.62, 34.05
2016-01-27, vdcy0270.16o, 91, 2493, 0.37, 0.38, 45.67, 34.13
2016-01-26, vdcy0260.16o, 90, 2636, 0.37, 0.39, 45.67, 34.11
2016-01-25, vdcy0250.16o, 91, 3204, 0.37, 0.35, 45.68, 34.14
2016-01-24, vdcy0240.16o, 91, 2730, 0.37, 0.36, 45.64, 34.1
2016-01-23, vdcy0230.16o, 91, 2578, 0.37, 0.36, 45.66, 34.09
2016-01-22, vdcy0220.16o, 91, 3866, 0.37, 0.35, 45.69, 34.08
2016-01-21, vdcy0210.16o, 91, 2730, 0.37, 0.35, 45.66, 33.98
2016-01-20, vdcy0200.16o, 91, 2442, 0.36, 0.37, 45.67, 34
2016-01-19, vdcy0190.16o, 91, 1856, 0.37, 0.36, 45.69, 34.07
2016-01-18, vdcy0180.16o, 91, 2901, 0.37, 0.36, 45.7, 34.07
2016-01-17, vdcy0170.16o, 91, 3094, 0.37, 0.35, 45.65, 33.99
2016-01-16, vdcy0160.16o, 91, 3868, 0.37, 0.36, 45.66, 34.01
2016-01-15, vdcy0150.16o, 90, 2356, 0.38, 0.38, 45.64, 34.07
2016-01-14, vdcy0140.16o, 91, 3570, 0.37, 0.36, 45.67, 34.08
2016-01-13, vdcy0130.16o, 91, 3869, 0.37, 0.36, 45.75, 34.23
2016-01-12, vdcy0120.16o, 91, 3569, 0.37, 0.35, 45.72, 34.23
2016-01-11, vdcy0110.16o, 91, 3569, 0.37, 0.38, 45.66, 34.08
2016-01-10, vdcy0100.16o, 90, 3548, 0.36, 0.36, 45.71, 34.22
2016-01-09, vdcy0090.16o, 91, 2442, 0.37, 0.37, 45.68, 34.25
2016-01-08, vdcy0080.16o, 91, 2730, 0.37, 0.37, 45.69, 34.22
2016-01-07, vdcy0070.16o, 90, 2522, 0.37, 0.37, 45.69, 34.22
2016-01-06, vdcy0060.16o, 91, 2308, 0.38, 0.35, 45.71, 34.25
2016-01-05, vdcy0050.16o, 91, 4217, 0.38, 0.36, 45.67, 34.11
2016-01-04, vdcy0040.16o, 91, 3570, 0.36, 0.36, 45.67, 34.07
2016-01-03, vdcy0030.16o, 91, 5156, 0.37, 0.36, 45.7, 34.19
2016-01-02, vdcy0020.16o, 91, 3091, 0.37, 0.36, 45.66, 34.2
2016-01-01, vdcy0010.16o, 91, 4641, 0.37, 0.36, 45.66, 34.24
2015-12-31, vdcy3650.15o, 91, 4220, 0.37, 0.35, 45.69, 34.27
2015-12-30, vdcy3640.15o, 91, 5154, 0.37, 0.39, 45.67, 34.28
2015-12-29, vdcy3630.15o, 91, 4218, 0.37, 0.35, 45.68, 34.3
2015-12-28, vdcy3620.15o, 91, 4219, 0.36, 0.36, 45.72, 34.35
2015-12-27, vdcy3610.15o, 91, 5154, 0.37, 0.36, 45.68, 34.29
2015-12-26, vdcy3600.15o, 91, 2897, 0.37, 0.36, 45.67, 34.23
2015-12-25, vdcy3590.15o, 91, 4215, 0.37, 0.36, 45.69, 34.22
2015-12-24, vdcy3580.15o, 91, 2898, 0.37, 0.35, 45.75, 34.25
2015-12-23, vdcy3570.15o, 90, 2102, 0.37, 0.35, 45.67, 34.07
2015-12-22, vdcy3560.15o, 91, 2434, 0.38, 0.35, 45.68, 34.11
2015-12-21, vdcy3550.15o, 91, 2439, 0.36, 0.36, 45.72, 34.27
2015-12-20, vdcy3540.15o, 91, 2893, 0.37, 0.35, 45.69, 34.2
2015-12-19, vdcy3530.15o, 91, 3309, 0.37, 0.37, 45.66, 34.12
2015-12-18, vdcy3520.15o, 89, 4132, 0.37, 0.36, 45.67, 34.07
2015-12-17, vdcy3510.15o, 89, 3684, 0.36, 0.36, 45.74, 34.22
2015-12-16, vdcy3500.15o, 90, 4465, 0.36, 0.37, 45.71, 34.21
2015-12-15, vdcy3490.15o, 91, 3293, 0.36, 0.36, 45.74, 34.3
2015-12-14, vdcy3480.15o, 91, 3560, 0.37, 0.37, 45.72, 34.21
2015-12-13, vdcy3470.15o, 91, 4630, 0.36, 0.36, 45.69, 34.15
2015-12-12, vdcy3460.15o, 91, 2726, 0.36, 0.36, 45.69, 34.14
2015-12-11, vdcy3450.15o, 91, 3561, 0.36, 0.34, 45.68, 34.09
2015-12-10, vdcy3440.15o, 89, 3427, 0.36, 0.36, 45.63, 34.01
2015-12-09, vdcy3430.15o, 91, 4204, 0.37, 0.35, 45.64, 33.91
2015-12-08, vdcy3420.15o, 90, 4952, 0.37, 0.36, 45.53, 33.76
2015-12-07, vdcy3410.15o, 90, 3716, 0.37, 0.36, 45.57, 33.81
2015-12-06, vdcy3400.15o, 90, 4053, 0.36, 0.36, 45.57, 33.84
2015-12-05, vdcy3390.15o, 90, 4956, 0.37, 0.36, 45.59, 33.95
2015-12-04, vdcy3380.15o, 90, 4461, 0.37, 0.36, 45.64, 34.02
2015-12-03, vdcy3370.15o, 90, 3430, 0.37, 0.36, 45.61, 33.88
2015-12-02, vdcy3360.15o, 90, 4050, 0.36, 0.35, 45.61, 33.94
2015-12-01, vdcy3350.15o, 90, 3185, 0.36, 0.36, 45.63, 34
2015-11-30, vdcy3340.15o, 90, 5571, 0.36, 0.37, 45.62, 34.07
2015-11-29, vdcy3330.15o, 90, 3712, 0.37, 0.36, 45.61, 33.98
2015-11-28, vdcy3320.15o, 90, 4457, 0.36, 0.36, 45.66, 34.02
2015-11-27, vdcy3310.15o, 90, 4950, 0.37, 0.35, 45.62, 34.04
2015-11-26, vdcy3300.15o, 90, 2785, 0.36, 0.36, 45.63, 34.05
2015-11-25, vdcy3290.15o, 90, 3712, 0.36, 0.35, 45.58, 33.89
2015-11-24, vdcy3280.15o, 90, 3712, 0.37, 0.38, 45.59, 33.88
2015-11-23, vdcy3270.15o, 90, 3715, 0.37, 0.37, 45.55, 33.71
2015-11-22, vdcy3260.15o, 90, 3186, 0.37, 0.36, 45.53, 33.65
2015-11-21, vdcy3250.15o, 90, 3721, 0.37, 0.36, 45.52, 33.62
2015-11-20, vdcy3240.15o, 90, 4464, 0.38, 0.37, 45.55, 33.59
2015-11-19, vdcy3230.15o, 90, 3437, 0.38, 0.38, 45.51, 33.7
2015-11-18, vdcy3220.15o, 90, 4060, 0.37, 0.37, 45.53, 33.84
2015-11-17, vdcy3210.15o, 90, 3439, 0.38, 0.36, 45.6, 33.95
2015-11-16, vdcy3200.15o, 90, 3195, 0.36, 0.37, 45.6, 33.98
2015-11-15, vdcy3190.15o, 90, 5589, 0.38, 0.36, 45.57, 33.87
2015-11-14, vdcy3180.15o, 90, 4969, 0.38, 0.37, 45.56, 33.75
2015-11-13, vdcy3170.15o, 90, 4064, 0.37, 0.36, 45.55, 33.8
2015-11-12, vdcy3160.15o, 90, 5590, 0.37, 0.36, 45.58, 33.89
2015-11-11, vdcy3150.15o, 57, 943, 0.41, 0.36, 44.08, 32.04
2015-11-10, vdcy3140.15o, 90, 4069, 0.37, 0.36, 45.57, 33.89
2015-11-09, vdcy3130.15o, 90, 3195, 0.37, 0.36, 45.55, 33.89
2015-11-08, vdcy3120.15o, 90, 5594, 0.37, 0.38, 45.51, 33.75
2015-11-07, vdcy3110.15o, 90, 6393, 0.37, 0.36, 45.5, 33.77
2015-11-06, vdcy3100.15o, 90, 4475, 0.36, 0.36, 45.52, 33.86
2015-11-05, vdcy3090.15o, 90, 4480, 0.36, 0.36, 45.53, 33.9
2015-11-04, vdcy3080.15o, 90, 4978, 0.37, 0.36, 45.58, 33.97
2015-11-03, vdcy3070.15o, 90, 1867, 0.37, 0.37, 45.57, 33.81
2015-11-02, vdcy3060.15o, 90, 3514, 0.37, 0.36, 45.56, 33.76
2015-11-01, vdcy3050.15o, 90, 5114, 0.38, 0.37, 45.51, 33.59
2015-10-31, vdcy3040.15o, 90, 6567, 0.37, 0.37, 45.53, 33.63
2015-10-30, vdcy3030.15o, 90, 2708, 0.37, 0.37, 45.52, 33.59
2015-10-29, vdcy3020.15o, 90, 1645, 0.38, 0.37, 45.55, 33.65
2015-10-28, vdcy3010.15o, 90, 4193, 0.37, 0.35, 45.55, 33.65
2015-10-27, vdcy3000.15o, 90, 3292, 0.37, 0.35, 45.57, 33.66
2015-10-26, vdcy2990.15o, 90, 3838, 0.37, 0.37, 45.54, 33.56
2015-10-25, vdcy2980.15o, 90, 3839, 0.37, 0.37, 45.52, 33.61
2015-10-24, vdcy2970.15o, 90, 7680, 0.37, 0.36, 45.52, 33.61
2015-10-23, vdcy2960.15o, 90, 4187, 0.37, 0.36, 45.49, 33.61
2015-10-22, vdcy2950.15o, 90, 4185, 0.37, 0.35, 45.5, 33.62
2015-10-21, vdcy2940.15o, 89, 3541, 0.38, 0.36, 45.55, 33.66
2015-10-20, vdcy2930.15o, 89, 2113, 0.38, 0.37, 45.46, 33.64
2015-10-19, vdcy2920.15o, 90, 4184, 0.37, 0.37, 45.54, 33.64
2015-10-18, vdcy2910.15o, 90, 23039, 0.37, 0.35, 45.57, 33.64
2015-10-17, vdcy2900.15o, 90, 4187, 0.37, 0.36, 45.57, 33.65
2015-10-16, vdcy2890.15o, 90, 5118, 0.36, 0.35, 45.57, 33.68
2015-10-15, vdcy2880.15o, 90, 2002, 0.37, 0.35, 45.55, 33.58
2015-10-14, vdcy2870.15o, 90, 2425, 0.37, 0.37, 45.6, 33.62
2015-10-13, vdcy2860.15o, 90, 4183, 0.38, 0.36, 45.5, 33.45
2015-10-12, vdcy2850.15o, 90, 5747, 0.37, 0.35, 45.54, 33.51
2015-10-11, vdcy2840.15o, 90, 5749, 0.37, 0.35, 45.52, 33.44
2015-10-10, vdcy2830.15o, 90, 5750, 0.37, 0.36, 45.49, 33.39
2015-10-09, vdcy2820.15o, 90, 5749, 0.37, 0.34, 45.5, 33.48
2015-10-08, vdcy2810.15o, 90, 3837, 0.37, 0.39, 45.52, 33.57
2015-10-07, vdcy2800.15o, 90, 2877, 0.37, 0.35, 45.54, 33.64
2015-10-06, vdcy2790.15o, 90, 5755, 0.38, 0.36, 45.53, 33.76
2015-10-05, vdcy2780.15o, 90, 5119, 0.38, 0.36, 45.57, 33.82
2015-10-04, vdcy2770.15o, 90, 5764, 0.37, 0.36, 45.6, 33.78
2015-10-03, vdcy2760.15o, 90, 4190, 0.37, 0.35, 45.51, 33.65
2015-10-02, vdcy2750.15o, 90, 4190, 0.37, 0.36, 45.52, 33.6
2015-10-01, vdcy2740.15o, 90, 3069, 0.37, 0.36, 45.52, 33.62
2015-09-30, vdcy2730.15o, 90, 6583, 0.37, 0.36, 45.58, 33.64
2015-09-29, vdcy2720.15o, 90, 4188, 0.37, 0.36, 45.56, 33.65
2015-09-28, vdcy2710.15o, 90, 11526, 0.38, 0.35, 45.55, 33.61
2015-09-27, vdcy2700.15o, 90, 7690, 0.38, 0.37, 45.59, 33.6
2015-09-26, vdcy2690.15o, 90, 4608, 0.37, 0.37, 45.54, 33.55
2015-09-25, vdcy2680.15o, 90, 5762, 0.37, 0.35, 45.53, 33.56
2015-09-24, vdcy2670.15o, 90, 4194, 0.37, 0.36, 45.55, 33.59
2015-09-23, vdcy2660.15o, 90, 5126, 0.38, 0.35, 45.55, 33.61
2015-09-22, vdcy2650.15o, 90, 6592, 0.38, 0.36, 45.54, 33.62
2015-09-21, vdcy2640.15o, 90, 2307, 0.37, 0.36, 45.52, 33.51
2015-09-20, vdcy2630.15o, 90, 3546, 0.38, 0.37, 45.55, 33.54
2015-09-19, vdcy2620.15o, 90, 9221, 0.38, 0.36, 45.51, 33.59
2015-09-18, vdcy2610.15o, 90, 5768, 0.39, 0.36, 45.48, 33.6
2015-09-17, vdcy2600.15o, 90, 6591, 0.38, 0.35, 45.55, 33.67
2015-09-16, vdcy2590.15o, 90, 4195, 0.39, 0.37, 45.58, 33.72
2015-09-15, vdcy2580.15o, 90, 3303, 0.39, 0.36, 45.54, 33.59
2015-09-14, vdcy2570.15o, 90, 5773, 0.37, 0.36, 45.55, 33.64
2015-09-13, vdcy2560.15o, 90, 4198, 0.37, 0.35, 45.57, 33.6
2015-09-12, vdcy2550.15o, 90, 3552, 0.37, 0.36, 45.52, 33.57
2015-09-11, vdcy2540.15o, 89, 4040, 0.38, 0.34, 45.39, 33.38
2015-09-10, vdcy2530.15o, 90, 5772, 0.37, 0.35, 45.54, 33.46
2015-09-09, vdcy2520.15o, 90, 6591, 0.37, 0.35, 45.5, 33.38
2015-09-08, vdcy2510.15o, 90, 6591, 0.37, 0.36, 45.55, 33.51
2015-09-07, vdcy2500.15o, 90, 4198, 0.37, 0.36, 45.6, 33.6
2015-09-06, vdcy2490.15o, 90, 6599, 0.37, 0.35, 45.62, 33.69
2015-09-05, vdcy2480.15o, 90, 3850, 0.36, 0.37, 45.58, 33.68
2015-09-04, vdcy2470.15o, 90, 4199, 0.37, 0.35, 45.6, 33.75
2015-09-03, vdcy2460.15o, 90, 4201, 0.37, 0.36, 45.64, 33.73
2015-09-02, vdcy2450.15o, 90, 3849, 0.37, 0.36, 45.6, 33.7
2015-09-01, vdcy2440.15o, 90, 5098, 0.37, 0.36, 45.61, 33.66
2015-08-31, vdcy2430.15o, 90, 5135, 0.37, 0.36, 45.62, 33.63
2015-08-30, vdcy2420.15o, 90, 3301, 0.38, 0.34, 45.61, 33.57
2015-08-29, vdcy2410.15o, 90, 4196, 0.37, 0.37, 45.59, 33.53
2015-08-28, vdcy2400.15o, 90, 4198, 0.38, 0.35, 45.59, 33.49
2015-08-27, vdcy2390.15o, 90, 3846, 0.37, 0.37, 45.62, 33.55
2015-08-26, vdcy2380.15o, 90, 3847, 0.37, 0.37, 45.58, 33.53
2015-08-25, vdcy2370.15o, 90, 3801, 0.36, 0.35, 45.69, 33.76
2015-08-24, vdcy2360.15o, 90, 7696, 0.37, 0.36, 45.62, 33.59
2015-08-23, vdcy2350.15o, 90, 5131, 0.37, 0.36, 45.6, 33.6
2015-08-22, vdcy2340.15o, 90, 5768, 0.37, 0.35, 45.6, 33.65
2015-08-21, vdcy2330.15o, 90, 5769, 0.37, 0.35, 45.68, 33.76
2015-08-20, vdcy2320.15o, 90, 5772, 0.37, 0.35, 45.65, 33.69
2015-08-19, vdcy2310.15o, 90, 3298, 0.37, 0.35, 45.6, 33.61
2015-08-18, vdcy2300.15o, 90, 5131, 0.37, 0.35, 45.63, 33.61
2015-08-17, vdcy2290.15o, 90, 3844, 0.37, 0.35, 45.62, 33.59
2015-08-16, vdcy2280.15o, 90, 6590, 0.37, 0.35, 45.58, 33.48
2015-08-15, vdcy2270.15o, 90, 3843, 0.37, 0.36, 45.57, 33.48
2015-08-14, vdcy2260.15o, 90, 3550, 0.38, 0.36, 45.61, 33.55
2015-08-13, vdcy2250.15o, 89, 2802, 0.36, 0.34, 45.68, 33.67
2015-08-12, vdcy2240.15o, 90, 6356, 0.37, 0.37, 45.67, 33.76
2015-08-11, vdcy2230.15o, 90, 4947, 0.36, 0.36, 45.74, 33.85
2015-08-10, vdcy2220.15o, 90, 5564, 0.37, 0.37, 45.73, 33.87
2015-08-09, vdcy2210.15o, 90, 8895, 0.36, 0.35, 45.69, 33.83
2015-08-08, vdcy2200.15o, 90, 8891, 0.37, 0.35, 45.72, 33.85
2015-08-07, vdcy2190.15o, 90, 3175, 0.36, 0.36, 45.79, 33.89
2015-08-06, vdcy2180.15o, 90, 5550, 0.36, 0.34, 45.72, 33.81
2015-08-05, vdcy2170.15o, 90, 3172, 0.37, 0.35, 45.7, 33.76
2015-08-04, vdcy2160.15o, 90, 3169, 0.36, 0.34, 45.76, 33.85
2015-08-03, vdcy2150.15o, 90, 4439, 0.36, 0.36, 45.71, 33.74
2015-08-02, vdcy2140.15o, 90, 4035, 0.37, 0.34, 45.69, 33.77
2015-08-01, vdcy2130.15o, 90, 4439, 0.36, 0.36, 45.7, 33.78
2015-07-31, vdcy2120.15o, 90, 4442, 0.36, 0.35, 45.75, 33.82
2015-07-30, vdcy2110.15o, 90, 3171, 0.36, 0.35, 45.72, 33.85
2015-07-29, vdcy2100.15o, 90, 4442, 0.36, 0.35, 45.72, 33.78
2015-07-28, vdcy2090.15o, 89, 3938, 0.37, 0.35, 45.65, 33.67
2015-07-27, vdcy2080.15o, 90, 3171, 0.36, 0.34, 45.73, 33.86
2015-07-26, vdcy2070.15o, 90, 4037, 0.36, 0.34, 45.71, 33.82
2015-07-25, vdcy2060.15o, 90, 4035, 0.37, 0.34, 45.72, 33.8
2015-07-24, vdcy2050.15o, 90, 6340, 0.36, 0.35, 45.72, 33.82
2015-07-23, vdcy2040.15o, 90, 4438, 0.37, 0.34, 45.66, 33.82
2015-07-22, vdcy2030.15o, 90, 4937, 0.36, 0.35, 45.73, 33.91
2015-07-21, vdcy2020.15o, 90, 2960, 0.37, 0.35, 45.71, 33.85
2015-07-20, vdcy2010.15o, 90, 6337, 0.37, 0.35, 45.7, 33.87
2015-07-19, vdcy2000.15o, 90, 4037, 0.37, 0.35, 45.76, 33.87
2015-07-18, vdcy1990.15o, 90, 4939, 0.37, 0.35, 45.77, 33.92
2015-07-17, vdcy1980.15o, 90, 6344, 0.36, 0.35, 45.71, 33.82
2015-07-16, vdcy1970.15o, 90, 5039, 0.35, 0.35, 45.64, 33.67
2015-07-15, vdcy1960.15o, 89, 3831, 0.37, 0.36, 45.61, 33.65
2015-07-14, vdcy1950.15o, 90, 4601, 0.37, 0.36, 45.62, 33.64
2015-07-13, vdcy1940.15o, 90, 2875, 0.37, 0.37, 45.56, 33.59
2015-07-12, vdcy1930.15o, 90, 3540, 0.37, 0.36, 45.62, 33.64
2015-07-11, vdcy1920.15o, 90, 7667, 0.38, 0.36, 45.61, 33.65
2015-07-10, vdcy1910.15o, 90, 5112, 0.37, 0.35, 45.57, 33.66
2015-07-09, vdcy1900.15o, 90, 5083, 0.36, 0.38, 45.6, 33.69
2015-07-08, vdcy1890.15o, 89, 3537, 0.36, 0.38, 45.63, 33.72
2015-07-07, vdcy1880.15o, 90, 4185, 0.37, 0.36, 45.59, 33.64
2015-07-06, vdcy1870.15o, 90, 4602, 0.37, 0.35, 45.59, 33.67
2015-07-05, vdcy1860.15o, 90, 5108, 0.36, 0.36, 45.61, 33.66
2015-07-04, vdcy1850.15o, 90, 3835, 0.36, 0.35, 45.62, 33.6
2015-07-03, vdcy1840.15o, 90, 3536, 0.37, 0.37, 45.56, 33.55
2015-07-02, vdcy1830.15o, 89, 3535, 0.36, 0.35, 45.61, 33.61
2015-07-01, vdcy1820.15o, 90, 5751, 0.37, 0.36, 45.61, 33.59
2015-06-30, vdcy1810.15o, 90, 5112, 0.37, 0.36, 45.56, 33.54
2015-06-29, vdcy1800.15o, 90, 4598, 0.37, 0.35, 45.57, 33.53
2015-06-28, vdcy1790.15o, 90, 4603, 0.36, 0.36, 45.61, 33.58
2015-06-27, vdcy1780.15o, 89, 4169, 0.37, 0.35, 45.64, 33.71
2015-06-26, vdcy1770.15o, 89, 3769, 0.37, 0.36, 45.52, 33.49
2015-06-25, vdcy1760.15o, 89, 4099, 0.37, 0.37, 45.52, 33.45
2015-06-24, vdcy1750.15o, 90, 5723, 0.37, 0.36, 45.61, 33.62
2015-06-23, vdcy1740.15o, 89, 743, 0.36, 0.37, 45.48, 33.48
2015-06-22, vdcy1730.15o, 89, 3285, 0.37, 0.35, 45.55, 33.54
2015-06-21, vdcy1720.15o, 90, 5751, 0.37, 0.36, 45.6, 33.57
2015-06-20, vdcy1710.15o, 90, 2874, 0.37, 0.35, 45.57, 33.55
2015-06-19, vdcy1700.15o, 88, 3748, 0.37, 0.36, 45.6, 33.62
2015-06-18, vdcy1690.15o, 89, 3537, 0.37, 0.37, 45.57, 33.55
2015-06-17, vdcy1680.15o, 90, 2090, 0.36, 0.36, 45.57, 33.58
2015-06-16, vdcy1670.15o, 90, 4601, 0.36, 0.35, 45.52, 33.51
2015-06-15, vdcy1660.15o, 90, 4142, 0.37, 0.36, 45.6, 33.58
2015-06-14, vdcy1650.15o, 90, 3067, 0.36, 0.36, 45.57, 33.59
2015-06-13, vdcy1640.15o, 90, 4184, 0.36, 0.35, 45.61, 33.66
2015-06-12, vdcy1630.15o, 90, 2422, 0.37, 0.35, 45.6, 33.63
2015-06-11, vdcy1620.15o, 89, 4489, 0.36, 0.36, 45.51, 33.49
2015-06-10, vdcy1610.15o, 90, 2709, 0.36, 0.37, 45.61, 33.63
2015-06-09, vdcy1600.15o, 88, 983, 0.37, 0.36, 45.54, 33.51
2015-06-08, vdcy1590.15o, 89, 3058, 0.38, 0.36, 45.12, 32.91
2015-06-07, vdcy1580.15o, 89, 3061, 0.38, 0.37, 45.19, 33.06
2015-06-06, vdcy1570.15o, 89, 3536, 0.37, 0.38, 45.24, 33.14
2015-06-05, vdcy1560.15o, 88, 4024, 0.37, 0.35, 45.22, 33.14
2015-06-04, vdcy1550.15o, 89, 2188, 0.36, 0.35, 45.32, 33.31
2015-06-03, vdcy1540.15o, 90, 3831, 0.37, 0.37, 45.29, 33.21
2015-06-02, vdcy1530.15o, 89, 4175, 0.37, 0.36, 45.22, 33.07
2015-06-01, vdcy1520.15o, 89, 6562, 0.37, 0.35, 45.24, 33.1
2015-05-31, vdcy1510.15o, 89, 2551, 0.38, 0.36, 45.22, 33.06
2015-05-30, vdcy1500.15o, 90, 5107, 0.37, 0.37, 45.17, 32.99
2015-05-29, vdcy1490.15o, 89, 3826, 0.37, 0.37, 45.18, 33.03
2015-05-28, vdcy1480.15o, 88, 2620, 0.37, 0.37, 45.14, 32.95
2015-05-27, vdcy1470.15o, 90, 5748, 0.37, 0.35, 45.19, 33.13
2015-05-26, vdcy1460.15o, 90, 3065, 0.37, 0.36, 45.21, 33.15
2015-05-25, vdcy1450.15o, 90, 3287, 0.38, 0.35, 45.23, 33.16
2015-05-24, vdcy1440.15o, 90, 4183, 0.38, 0.36, 45.26, 33.24
2015-05-23, vdcy1430.15o, 90, 3537, 0.37, 0.36, 45.21, 33.2
2015-05-22, vdcy1420.15o, 90, 5750, 0.37, 0.35, 45.28, 33.26
2015-05-21, vdcy1410.15o, 90, 2875, 0.38, 0.36, 45.26, 33.18
2015-05-20, vdcy1400.15o, 90, 9188, 0.38, 0.37, 45.19, 33.06
2015-05-19, vdcy1390.15o, 88, 2837, 0.38, 0.37, 45.17, 32.98
2015-05-18, vdcy1380.15o, 89, 3533, 0.38, 0.37, 45.2, 33.08
2015-05-17, vdcy1370.15o, 89, 5104, 0.37, 0.37, 45.19, 33.05
2015-05-16, vdcy1360.15o, 89, 5112, 0.38, 0.38, 45.19, 33.08
2015-05-15, vdcy1350.15o, 90, 6586, 0.38, 0.38, 45.28, 33.25
2015-05-14, vdcy1340.15o, 89, 5122, 0.38, 0.38, 45.21, 33.12
2015-05-13, vdcy1330.15o, 88, 4081, 0.38, 0.37, 45.06, 32.82
2015-05-12, vdcy1320.15o, 89, 6592, 0.38, 0.37, 45.12, 33.1
2015-05-11, vdcy1310.15o, 89, 3844, 0.38, 0.35, 45.08, 33.06
2015-05-10, vdcy1300.15o, 89, 5129, 0.37, 0.37, 45.15, 32.91
2015-05-09, vdcy1290.15o, 90, 7702, 0.37, 0.36, 45.2, 33.1
2015-05-08, vdcy1280.15o, 89, 2565, 0.37, 0.36, 45.21, 33.19
2015-05-07, vdcy1270.15o, 90, 5141, 0.38, 0.36, 45.16, 33.04
2015-05-06, vdcy1260.15o, 90, 5784, 0.38, 0.36, 45.15, 33.05
2015-05-05, vdcy1250.15o, 90, 3855, 0.37, 0.37, 45.14, 33.26
2015-05-04, vdcy1240.15o, 89, 6606, 0.38, 0.37, 45.08, 33.13
2015-05-03, vdcy1230.15o, 89, 9248, 0.38, 0.36, 45.06, 32.76
2015-05-02, vdcy1220.15o, 89, 3302, 0.38, 0.35, 44.97, 32.59
2015-05-01, vdcy1210.15o, 89, 3280, 0.38, 0.37, 44.98, 32.56
2015-04-30, vdcy1200.15o, 89, 5140, 0.38, 0.37, 44.95, 32.52
2015-04-29, vdcy1190.15o, 89, 2103, 0.39, 0.37, 44.94, 32.49
2015-04-28, vdcy1180.15o, 90, 2726, 0.39, 0.37, 44.99, 32.61
2015-04-27, vdcy1170.15o, 90, 6619, 0.38, 0.36, 45.02, 32.71
2015-04-26, vdcy1160.15o, 90, 6625, 0.38, 0.36, 45.15, 32.92
2015-04-25, vdcy1150.15o, 90, 5150, 0.38, 0.36, 45.16, 33.01
2015-04-24, vdcy1140.15o, 90, 5154, 0.38, 0.36, 45.14, 33.01
2015-04-23, vdcy1130.15o, 90, 2443, 0.38, 0.36, 45.14, 32.89
2015-04-22, vdcy1120.15o, 90, 3846, 0.38, 0.36, 45.12, 32.93
2015-04-21, vdcy1110.15o, 89, 5756, 0.37, 0.35, 45.18, 33
2015-04-20, vdcy1100.15o, 90, 4974, 0.38, 0.37, 45.18, 32.87
2015-04-19, vdcy1090.15o, 90, 7464, 0.38, 0.37, 45.17, 32.84
2015-04-18, vdcy1080.15o, 90, 8947, 0.38, 0.37, 45.14, 32.78
2015-04-17, vdcy1070.15o, 90, 11200, 0.38, 0.38, 45.15, 32.8
2015-04-16, vdcy1060.15o, 90, 6395, 0.38, 0.36, 45.15, 32.81
2015-04-15, vdcy1050.15o, 89, 6253, 0.38, 0.36, 45.13, 32.86
2015-04-14, vdcy1040.15o, 90, 4072, 0.37, 0.36, 45.12, 32.81
2015-04-13, vdcy1030.15o, 90, 3445, 0.38, 0.37, 45.12, 32.81
2015-04-12, vdcy1020.15o, 90, 8956, 0.37, 0.36, 45.12, 32.88
2015-04-11, vdcy1010.15o, 90, 7468, 0.38, 0.36, 45.13, 32.9
2015-04-10, vdcy1000.15o, 90, 4073, 0.37, 0.38, 45.15, 32.92
2015-04-09, vdcy0990.15o, 90, 4976, 0.38, 0.37, 45.16, 32.91
2015-04-08, vdcy0980.15o, 90, 4976, 0.37, 0.35, 45.2, 33.05
2015-04-07, vdcy0970.15o, 90, 8968, 0.37, 0.36, 45.22, 33.14
2015-04-06, vdcy0960.15o, 90, 2359, 0.37, 0.36, 45.15, 32.92
2015-04-05, vdcy0950.15o, 89, 5595, 0.37, 0.36, 45.1, 32.86
2015-04-04, vdcy0940.15o, 89, 5596, 0.37, 0.35, 45.04, 32.7
2015-04-03, vdcy0930.15o, 89, 4069, 0.37, 0.36, 45.08, 32.82
2015-04-02, vdcy0920.15o, 89, 4484, 0.37, 0.38, 45.12, 32.86
2015-04-01, vdcy0910.15o, 89, 2989, 0.37, 0.37, 45.08, 32.76
2015-03-31, vdcy0900.15o, 89, 3327, 0.38, 0.37, 45.03, 32.73
2015-03-30, vdcy0890.15o, 89, 3327, 0.38, 0.37, 45.02, 32.7
2015-03-29, vdcy0880.15o, 89, 7475, 0.38, 0.37, 45.09, 32.71
2015-03-28, vdcy0870.15o, 89, 3206, 0.38, 0.36, 45.03, 32.61
2015-03-27, vdcy0860.15o, 90, 3455, 0.37, 0.36, 44.99, 32.49
2015-03-26, vdcy0850.15o, 89, 6415, 0.38, 0.35, 45.01, 32.54
2015-03-25, vdcy0840.15o, 90, 3745, 0.38, 0.36, 45.08, 32.71
2015-03-24, vdcy0830.15o, 90, 4997, 0.38, 0.37, 45.11, 32.8
2015-03-23, vdcy0820.15o, 90, 4086, 0.38, 0.35, 45.15, 32.86
2015-03-22, vdcy0810.15o, 90, 4495, 0.38, 0.36, 45.15, 32.86
2015-03-21, vdcy0800.15o, 90, 3458, 0.38, 0.37, 45.09, 32.72
2015-03-20, vdcy0790.15o, 89, 3171, 0.37, 0.35, 45.12, 32.75
2015-03-19, vdcy0780.15o, 90, 2247, 0.37, 0.37, 45.11, 32.79
2015-03-18, vdcy0770.15o, 89, 4085, 0.37, 0.35, 45.14, 32.78
2015-03-17, vdcy0760.15o, 89, 4487, 0.37, 0.36, 45.1, 32.69
2015-03-16, vdcy0750.15o, 89, 4483, 0.38, 0.36, 45.01, 32.53
2015-03-15, vdcy0740.15o, 89, 5609, 0.38, 0.35, 45, 32.48
2015-03-14, vdcy0730.15o, 89, 4491, 0.37, 0.37, 44.99, 32.47
2015-03-13, vdcy0720.15o, 89, 3206, 0.38, 0.36, 44.98, 32.49
2015-03-12, vdcy0710.15o, 89, 5441, 0.38, 0.36, 45.03, 32.66
2015-03-11, vdcy0700.15o, 89, 6419, 0.38, 0.36, 45.11, 32.78
2015-03-10, vdcy0690.15o, 89, 2642, 0.38, 0.36, 45.14, 32.8
2015-03-09, vdcy0680.15o, 89, 3202, 0.37, 0.37, 45.2, 32.88
2015-03-08, vdcy0670.15o, 89, 3453, 0.39, 0.37, 45.14, 32.76
2015-03-07, vdcy0660.15o, 89, 1726, 0.39, 0.37, 45.09, 32.67
2015-03-06, vdcy0650.15o, 89, 3455, 0.39, 0.36, 45.15, 32.83
2015-03-05, vdcy0640.15o, 89, 2591, 0.39, 0.37, 45.14, 32.8
2015-03-04, vdcy0630.15o, 89, 3449, 0.39, 0.35, 45.2, 32.92
2015-03-03, vdcy0620.15o, 89, 4079, 0.38, 0.36, 45.25, 33.06
2015-03-02, vdcy0610.15o, 90, 3458, 0.39, 0.37, 45.31, 33.11
2015-03-01, vdcy0600.15o, 89, 4082, 0.38, 0.37, 45.28, 33.08
2015-02-28, vdcy0590.15o, 89, 2994, 0.38, 0.36, 45.25, 33.04
2015-02-27, vdcy0580.15o, 89, 2244, 0.38, 0.37, 45.26, 33
2015-02-26, vdcy0570.15o, 89, 2364, 0.39, 0.39, 45.21, 32.91
2015-02-25, vdcy0560.15o, 89, 1548, 0.38, 0.38, 45.22, 32.93
2015-02-24, vdcy0550.15o, 89, 1497, 0.39, 0.37, 45.27, 33.06
2015-02-23, vdcy0540.15o, 89, 2135, 0.39, 0.38, 45.28, 33.16
2015-02-22, vdcy0530.15o, 89, 2992, 0.38, 0.35, 45.25, 33.07
2015-02-21, vdcy0520.15o, 89, 2357, 0.38, 0.35, 45.19, 32.93
2015-02-20, vdcy0510.15o, 90, 3329, 0.37, 0.38, 45.3, 33.15
2015-02-19, vdcy0500.15o, 89, 1823, 0.38, 0.37, 45.22, 32.99
2015-02-18, vdcy0490.15o, 89, 2241, 0.38, 0.35, 45.18, 32.88
2015-02-17, vdcy0480.15o, 89, 3446, 0.38, 0.34, 45.18, 32.87
2015-02-16, vdcy0470.15o, 89, 4074, 0.39, 0.35, 45.16, 32.86
2015-02-15, vdcy0460.15o, 89, 1946, 0.38, 0.37, 45.11, 32.73
2015-02-14, vdcy0450.15o, 89, 4067, 0.38, 0.36, 45.08, 32.67
2015-02-13, vdcy0440.15o, 89, 2631, 0.38, 0.35, 45.08, 32.69
2015-02-12, vdcy0430.15o, 89, 1721, 0.38, 0.36, 45.11, 32.72
2015-02-11, vdcy0420.15o, 89, 1040, 0.39, 0.36, 45.14, 33.56
2015-02-10, vdcy0410.15o, 89, 1721, 0.38, 0.36, 45.2, 32.91
2015-02-09, vdcy0400.15o, 89, 2030, 0.39, 0.36, 45.13, 32.81
2015-02-08, vdcy0390.15o, 89, 3183, 0.38, 0.36, 45.19, 32.93
2015-02-07, vdcy0380.15o, 89, 3432, 0.38, 0.36, 45.26, 33.09
2015-02-06, vdcy0370.15o, 88, 2540, 0.38, 0.37, 45.12, 32.78
2015-02-05, vdcy0360.15o, 89, 1783, 0.38, 0.37, 45.24, 32.94
2015-02-04, vdcy0350.15o, 89, 2347, 0.38, 0.37, 45.29, 33.79
2015-02-03, vdcy0340.15o, 89, 2781, 0.38, 0.37, 45.28, 33.04
2015-02-02, vdcy0330.15o, 89, 2342, 0.39, 0.37, 45.26, 33
2015-02-01, vdcy0320.15o, 89, 5564, 0.38, 0.36, 45.32, 33.07
2015-01-31, vdcy0310.15o, 89, 2782, 0.38, 0.36, 45.31, 33.11
2015-01-30, vdcy0300.15o, 89, 4049, 0.37, 0.36, 45.31, 33.1
2015-01-29, vdcy0290.15o, 89, 4453, 0.38, 0.36, 45.3, 33.08
2015-01-28, vdcy0280.15o, 89, 4051, 0.38, 0.35, 45.34, 33.13
2015-01-27, vdcy0270.15o, 89, 2781, 0.37, 0.37, 45.28, 33.08
2015-01-26, vdcy0260.15o, 89, 2618, 0.38, 0.36, 45.2, 32.93
2015-01-25, vdcy0250.15o, 89, 1713, 0.38, 0.37, 45.24, 32.96
2015-01-24, vdcy0240.15o, 89, 8917, 0.38, 0.36, 45.22, 32.93
2015-01-23, vdcy0230.15o, 89, 2789, 0.39, 0.37, 45.3, 33.1
2015-01-22, vdcy0220.15o, 89, 3185, 0.39, 0.36, 45.34, 33.18
2015-01-21, vdcy0210.15o, 89, 2622, 0.38, 0.36, 45.33, 33.18
2015-01-20, vdcy0200.15o, 89, 3187, 0.39, 0.36, 45.32, 33.17
2015-01-19, vdcy0190.15o, 89, 3435, 0.38, 0.36, 45.31, 33.1
2015-01-18, vdcy0180.15o, 89, 3716, 0.38, 0.36, 45.31, 33.09
2015-01-17, vdcy0170.15o, 89, 2623, 0.38, 0.35, 45.28, 33.09
2015-01-16, vdcy0160.15o, 89, 4058, 0.39, 0.36, 45.29, 33.15
2015-01-15, vdcy0150.15o, 89, 7442, 0.38, 0.37, 45.37, 33.22
2015-01-14, vdcy0140.15o, 89, 3432, 0.4, 0.37, 45.32, 33.19
2015-01-13, vdcy0130.15o, 89, 3183, 0.38, 0.37, 45.28, 33.19
2015-01-12, vdcy0120.15o, 90, 3432, 0.39, 0.36, 45.36, 33.23
2015-01-11, vdcy0110.15o, 90, 5575, 0.39, 0.38, 45.36, 33.3
2015-01-10, vdcy0100.15o, 90, 5585, 0.38, 0.36, 45.36, 33.31
2015-01-09, vdcy0090.15o, 89, 2899, 0.38, 0.38, 45.36, 33.33
2015-01-08, vdcy0080.15o, 90, 4968, 0.39, 0.37, 45.33, 33.14
2015-01-07, vdcy0070.15o, 90, 3722, 0.39, 0.36, 45.28, 33.04
2015-01-06, vdcy0060.15o, 90, 2231, 0.39, 0.36, 45.27, 33.07
2015-01-05, vdcy0050.15o, 90, 2562, 0.39, 0.38, 45.31, 33.1
2015-01-04, vdcy0040.15o, 90, 5122, 0.39, 0.35, 45.36, 33.24
2015-01-03, vdcy0030.15o, 90, 4608, 0.39, 0.37, 45.34, 33.29
2015-01-02, vdcy0020.15o, 90, 3291, 0.39, 0.37, 45.39, 33.43
2015-01-01, vdcy0010.15o, 90, 3541, 0.39, 0.36, 45.44, 33.55
2014-12-31, vdcy3650.14o, 90, 4180, 0.38, 0.37, 45.38, 33.47
2014-12-30, vdcy3640.14o, 89, 4587, 0.38, 0.36, 45.33, 33.39
2014-12-29, vdcy3630.14o, 89, 4173, 0.39, 0.37, 45.41, 33.45
2014-12-28, vdcy3620.14o, 89, 5742, 0.39, 0.37, 45.42, 33.47
2014-12-27, vdcy3610.14o, 89, 4589, 0.39, 0.37, 45.38, 33.39
2014-12-26, vdcy3600.14o, 89, 4591, 0.4, 0.37, 45.41, 33.35
2014-12-25, vdcy3590.14o, 89, 4588, 0.39, 0.38, 45.38, 33.33
2014-12-24, vdcy3580.14o, 89, 3820, 0.39, 0.37, 45.27, 33.13
2014-12-23, vdcy3570.14o, 89, 4169, 0.39, 0.37, 45.26, 33.07
2014-12-22, vdcy3560.14o, 89, 2549, 0.39, 0.37, 45.3, 33.16
2014-12-21, vdcy3550.14o, 89, 3061, 0.4, 0.37, 45.33, 33.22
2014-12-20, vdcy3540.14o, 90, 2417, 0.4, 0.37, 45.35, 33.26
2014-12-19, vdcy3530.14o, 88, 3158, 0.39, 0.36, 45.31, 33.16
2014-12-18, vdcy3520.14o, 90, 3828, 0.39, 0.37, 45.33, 33.27
2014-12-17, vdcy3510.14o, 89, 2854, 0.4, 0.37, 45.3, 33.27
2014-12-16, vdcy3500.14o, 89, 4165, 0.39, 0.35, 45.4, 33.37
2014-12-15, vdcy3490.14o, 90, 3835, 0.39, 0.37, 45.37, 33.28
2014-12-14, vdcy3480.14o, 90, 2707, 0.39, 0.37, 45.35, 33.29
2014-12-13, vdcy3470.14o, 89, 4170, 0.39, 0.37, 45.32, 33.23
2014-12-12, vdcy3460.14o, 89, 3712, 0.39, 0.37, 45.31, 33.17
2014-12-11, vdcy3450.14o, 89, 1983, 0.4, 0.36, 45.28, 33.12
2014-12-10, vdcy3440.14o, 90, 3717, 0.4, 0.37, 45.23, 33.06
2014-12-09, vdcy3430.14o, 90, 2973, 0.39, 0.37, 45.23, 33.03
2014-12-08, vdcy3420.14o, 90, 4052, 0.4, 0.37, 45.25, 33.04
2014-12-07, vdcy3410.14o, 90, 4955, 0.39, 0.38, 45.24, 33.04
2014-12-06, vdcy3400.14o, 90, 2625, 0.39, 0.36, 45.29, 33.1
2014-12-05, vdcy3390.14o, 90, 1857, 0.39, 0.37, 45.27, 33.17
2014-12-04, vdcy3380.14o, 90, 2616, 0.41, 0.37, 45.19, 33.07
2014-12-03, vdcy3370.14o, 90, 4454, 0.4, 0.36, 45.24, 33.18
2014-12-02, vdcy3360.14o, 90, 4960, 0.39, 0.38, 45.28, 33.18
2014-12-01, vdcy3350.14o, 90, 4458, 0.39, 0.36, 45.25, 33.2
2014-11-30, vdcy3340.14o, 90, 4964, 0.38, 0.36, 45.31, 33.21
2014-11-29, vdcy3330.14o, 90, 4963, 0.39, 0.36, 45.29, 33.1
2014-11-28, vdcy3320.14o, 90, 6379, 0.39, 0.36, 45.2, 32.93
2014-11-27, vdcy3310.14o, 90, 6376, 0.39, 0.36, 45.16, 32.88
2014-11-26, vdcy3300.14o, 90, 3188, 0.39, 0.36, 45.22, 33.03
2014-11-25, vdcy3290.14o, 90, 5584, 0.38, 0.37, 45.26, 33.09
2014-11-24, vdcy3280.14o, 91, 4965, 0.39, 0.36, 45.26, 33.13
2014-11-23, vdcy3270.14o, 90, 2792, 0.39, 0.36, 45.25, 33.09
2014-11-22, vdcy3260.14o, 90, 4440, 0.38, 0.36, 45.27, 33.14
2014-11-21, vdcy3250.14o, 90, 2953, 0.38, 0.37, 45.27, 33.19
2014-11-20, vdcy3240.14o, 91, 4473, 0.39, 0.35, 45.26, 33.21
2014-11-19, vdcy3230.14o, 91, 6388, 0.39, 0.37, 45.32, 33.19
2014-11-18, vdcy3220.14o, 90, 4066, 0.38, 0.37, 45.32, 33.21
2014-11-17, vdcy3210.14o, 90, 5586, 0.39, 0.37, 45.29, 33.2
2014-11-16, vdcy3200.14o, 90, 2128, 0.39, 0.37, 45.28, 33.13
2014-11-15, vdcy3190.14o, 90, 3436, 0.38, 0.35, 45.28, 33.14
2014-11-14, vdcy3180.14o, 90, 8939, 0.38, 0.35, 45.24, 33.14
2014-11-13, vdcy3170.14o, 90, 5588, 0.38, 0.35, 45.25, 33.16
2014-11-12, vdcy3160.14o, 90, 6384, 0.38, 0.34, 45.3, 33.21
2014-11-11, vdcy3150.14o, 90, 8945, 0.38, 0.36, 45.29, 33.18
2014-11-10, vdcy3140.14o, 90, 4467, 0.39, 0.35, 45.24, 33.08
2014-11-09, vdcy3130.14o, 90, 3436, 0.39, 0.35, 45.21, 32.96
2014-11-08, vdcy3120.14o, 90, 2978, 0.39, 0.38, 45.17, 32.9
2014-11-07, vdcy3110.14o, 90, 2350, 0.39, 0.36, 45.14, 32.85
2014-11-06, vdcy3100.14o, 90, 4058, 0.39, 0.36, 45.17, 32.89
2014-11-05, vdcy3090.14o, 90, 4457, 0.4, 0.39, 45.22, 33.03
2014-11-04, vdcy3080.14o, 90, 3430, 0.39, 0.37, 45.23, 33.1
2014-11-03, vdcy3070.14o, 90, 4951, 0.39, 0.36, 45.28, 33.21
2014-11-02, vdcy3060.14o, 90, 2124, 0.39, 0.36, 45.34, 33.26
2014-11-01, vdcy3050.14o, 90, 1350, 0.39, 0.37, 45.27, 33.24
2014-10-31, vdcy3040.14o, 90, 4057, 0.38, 0.37, 45.24, 33.16
2014-10-30, vdcy3030.14o, 90, 5125, 0.38, 0.36, 45.24, 33.11
2014-10-29, vdcy3020.14o, 90, 2197, 0.38, 0.36, 45.22, 33.08
2014-10-28, vdcy3010.14o, 90, 1923, 0.38, 0.36, 45.22, 33.11
2014-10-27, vdcy3000.14o, 90, 2430, 0.38, 0.34, 45.23, 33.12
2014-10-26, vdcy2990.14o, 90, 3300, 0.39, 0.37, 45.23, 33.13
2014-10-25, vdcy2980.14o, 90, 2199, 0.38, 0.35, 45.15, 33.45
2014-10-24, vdcy2970.14o, 90, 1591, 0.38, 0.37, 45.16, 32.97
2014-10-23, vdcy2960.14o, 89, 4090, 0.39, 0.36, 45.12, 32.83
2014-10-22, vdcy2950.14o, 90, 4200, 0.38, 0.37, 45.21, 33.07
2014-10-21, vdcy2940.14o, 90, 5778, 0.38, 0.36, 45.2, 33.09
2014-10-20, vdcy2930.14o, 90, 3853, 0.38, 0.36, 45.22, 32.93
2014-10-19, vdcy2920.14o, 90, 4636, 0.38, 0.36, 45.21, 33.08
2014-10-18, vdcy2910.14o, 90, 5153, 0.38, 0.37, 45.19, 33.07
2014-10-17, vdcy2900.14o, 90, 4217, 0.39, 0.35, 45.19, 33.08
2014-10-16, vdcy2890.14o, 90, 3872, 0.38, 0.35, 45.21, 33.06
2014-10-15, vdcy2880.14o, 90, 3571, 0.39, 0.35, 45.16, 33
2014-10-14, vdcy2870.14o, 90, 3874, 0.38, 0.36, 45.13, 32.95
2014-10-13, vdcy2860.14o, 90, 2738, 0.38, 0.36, 45.14, 32.93
2014-10-12, vdcy2850.14o, 90, 5814, 0.39, 0.35, 45.12, 32.92
2014-10-11, vdcy2840.14o, 90, 4654, 0.38, 0.37, 45.1, 32.9
2014-10-10, vdcy2830.14o, 90, 3880, 0.38, 0.36, 45.14, 32.95
2014-10-09, vdcy2820.14o, 90, 2450, 0.38, 0.35, 45.14, 32.93
2014-10-08, vdcy2810.14o, 90, 3320, 0.38, 0.36, 45.04, 32.82
2014-10-07, vdcy2800.14o, 90, 2734, 0.39, 0.37, 45.05, 32.8
2014-10-06, vdcy2790.14o, 90, 1790, 0.39, 0.37, 45.09, 32.8
2014-10-05, vdcy2780.14o, 90, 5812, 0.39, 0.37, 45.04, 32.71
2014-10-04, vdcy2770.14o, 90, 2907, 0.39, 0.37, 45.04, 32.69
2014-10-03, vdcy2760.14o, 90, 4234, 0.39, 0.37, 45.07, 32.72
2014-10-02, vdcy2750.14o, 89, 2387, 0.39, 0.37, 45.09, 32.82
2014-10-01, vdcy2740.14o, 91, 2592, 0.38, 0.35, 45.11, 32.9
2014-09-30, vdcy2730.14o, 90, 1458, 0.39, 0.36, 45.12, 32.91
2014-09-29, vdcy2720.14o, 91, 3335, 0.39, 0.36, 45.18, 32.95
2014-09-28, vdcy2710.14o, 91, 3889, 0.39, 0.35, 45.15, 32.95
2014-09-27, vdcy2700.14o, 91, 3111, 0.38, 0.36, 45.12, 32.94
2014-09-26, vdcy2690.14o, 91, 5835, 0.39, 0.36, 45.05, 32.77
2014-09-25, vdcy2680.14o, 90, 1865, 0.39, 0.35, 44.97, 32.65
2014-09-24, vdcy2670.14o, 91, 5838, 0.39, 0.36, 45.02, 32.75
2014-09-23, vdcy2660.14o, 91, 3114, 0.39, 0.36, 45.09, 32.84
2014-09-22, vdcy2650.14o, 91, 3893, 0.38, 0.36, 45.09, 32.86
2014-09-21, vdcy2640.14o, 91, 3594, 0.39, 0.36, 45.09, 32.85
2014-09-20, vdcy2630.14o, 91, 3596, 0.38, 0.38, 45.11, 32.87
2014-09-19, vdcy2620.14o, 90, 1807, 0.39, 0.37, 45.04, 32.79
2014-09-18, vdcy2610.14o, 91, 1334, 0.39, 0.37, 45.01, 32.68
2014-09-17, vdcy2600.14o, 90, 2656, 0.39, 0.35, 44.84, 32.25
2014-09-16, vdcy2590.14o, 90, 3222, 0.4, 0.36, 44.88, 32.27
2014-09-15, vdcy2580.14o, 90, 4108, 0.39, 0.37, 44.9, 32.3
2014-09-14, vdcy2570.14o, 90, 3478, 0.39, 0.37, 44.89, 32.3
2014-09-13, vdcy2560.14o, 90, 3017, 0.4, 0.4, 44.98, 32.45
2014-09-12, vdcy2550.14o, 91, 1678, 0.4, 0.38, 45, 32.71
2014-09-11, vdcy2540.14o, 90, 1561, 0.39, 0.36, 45, 32.53
2014-09-10, vdcy2530.14o, 91, 2520, 0.4, 0.37, 45.07, 32.82
2014-09-09, vdcy2520.14o, 90, 2265, 0.39, 0.37, 45.05, 32.55
2014-09-08, vdcy2510.14o, 90, 1970, 0.39, 0.37, 45.01, 32.48
2014-09-07, vdcy2500.14o, 90, 2827, 0.39, 0.38, 44.97, 32.36
2014-09-06, vdcy2490.14o, 90, 2516, 0.39, 0.39, 45.07, 32.63
2014-09-05, vdcy2480.14o, 90, 1293, 0.39, 0.36, 45.13, 32.71
2014-09-04, vdcy2470.14o, 90, 3019, 0.38, 0.37, 45.12, 32.7
2014-09-03, vdcy2460.14o, 91, 2666, 0.39, 0.37, 45.09, 32.61
2014-09-02, vdcy2450.14o, 91, 2383, 0.39, 0.39, 45.09, 32.61
2014-09-01, vdcy2440.14o, 91, 3774, 0.39, 0.37, 45.06, 32.55
2014-08-31, vdcy2430.14o, 91, 4119, 0.39, 0.36, 45.06, 32.59
2014-08-30, vdcy2420.14o, 91, 2058, 0.38, 0.36, 45.1, 32.67
2014-08-29, vdcy2410.14o, 91, 4115, 0.39, 0.37, 45.02, 32.48
2014-08-28, vdcy2400.14o, 90, 1676, 0.4, 0.38, 45.01, 32.49
2014-08-27, vdcy2390.14o, 91, 3020, 0.39, 0.36, 45.08, 32.6
2014-08-26, vdcy2380.14o, 91, 2264, 0.39, 0.37, 45.09, 32.7
2014-08-25, vdcy2370.14o, 91, 3023, 0.38, 0.38, 45.07, 32.71
2014-08-24, vdcy2360.14o, 91, 2667, 0.38, 0.38, 45.07, 32.68
2014-08-23, vdcy2350.14o, 91, 2831, 0.38, 0.37, 45.07, 32.66
2014-08-22, vdcy2340.14o, 91, 3019, 0.38, 0.37, 45.06, 32.64
2014-08-21, vdcy2330.14o, 91, 1968, 0.38, 0.37, 45.08, 32.7
2014-08-20, vdcy2320.14o, 91, 3486, 0.38, 0.38, 45.12, 32.71
2014-08-19, vdcy2310.14o, 91, 5033, 0.38, 0.37, 45.1, 32.69
2014-08-18, vdcy2300.14o, 91, 2154, 0.38, 0.37, 45.07, 32.62
2014-08-17, vdcy2290.14o, 91, 3230, 0.38, 0.36, 45.1, 32.6
2014-08-16, vdcy2280.14o, 90, 1965, 0.38, 0.38, 45.09, 32.61
2014-08-15, vdcy2270.14o, 90, 3473, 0.39, 0.36, 45.08, 32.65
2014-08-14, vdcy2260.14o, 90, 2913, 0.38, 0.37, 45.08, 32.67
2014-08-13, vdcy2250.14o, 91, 4110, 0.38, 0.36, 45.16, 32.77
2014-08-12, vdcy2240.14o, 90, 2610, 0.38, 0.35, 45.09, 32.72
2014-08-11, vdcy2230.14o, 90, 4515, 0.38, 0.36, 45.08, 32.68
2014-08-10, vdcy2220.14o, 91, 4517, 0.38, 0.36, 45.14, 32.72
2014-08-09, vdcy2210.14o, 90, 3007, 0.38, 0.35, 45.11, 32.72
2014-08-08, vdcy2200.14o, 90, 3761, 0.38, 0.34, 45.11, 32.74
2014-08-07, vdcy2190.14o, 90, 3650, 0.39, 0.38, 45.08, 32.68
2014-08-06, vdcy2180.14o, 91, 5020, 0.38, 0.35, 45.12, 32.76
2014-08-05, vdcy2170.14o, 90, 2821, 0.38, 0.35, 45.07, 32.75
2014-08-04, vdcy2160.14o, 90, 2257, 0.38, 0.36, 45.09, 32.66
2014-08-03, vdcy2150.14o, 90, 2044, 0.38, 0.35, 45.13, 32.65
2014-08-02, vdcy2140.14o, 90, 1611, 0.39, 0.36, 45.01, 32.5
2014-08-01, vdcy2130.14o, 90, 6661, 0.38, 0.36, 45, 32.42
2014-07-31, vdcy2120.14o, 90, 3113, 0.38, 0.35, 45.04, 32.49
2014-07-30, vdcy2110.14o, 90, 4246, 0.38, 0.36, 45.03, 32.47
2014-07-29, vdcy2100.14o, 90, 1610, 0.39, 0.35, 45.02, 32.47
2014-07-28, vdcy2090.14o, 90, 1946, 0.39, 0.38, 45.05, 32.48
2014-07-27, vdcy2080.14o, 90, 2920, 0.38, 0.38, 45.08, 32.55
2014-07-26, vdcy2070.14o, 90, 2919, 0.38, 0.37, 45.03, 32.48
2014-07-25, vdcy2060.14o, 90, 2746, 0.38, 0.36, 45.02, 32.46
2014-07-24, vdcy2050.14o, 90, 3887, 0.38, 0.36, 45.04, 32.48
2014-07-23, vdcy2040.14o, 90, 2334, 0.38, 0.35, 45.05, 32.52
2014-07-22, vdcy2030.14o, 90, 2457, 0.38, 0.36, 45.08, 32.58
2014-07-21, vdcy2020.14o, 90, 2449, 0.38, 0.37, 45.09, 32.62
2014-07-20, vdcy2010.14o, 90, 2599, 0.38, 0.35, 45.12, 32.69
2014-07-19, vdcy2000.14o, 90, 3338, 0.37, 0.37, 45.09, 32.71
2014-07-18, vdcy1990.14o, 90, 2222, 0.38, 0.38, 45.05, 32.66
2014-07-17, vdcy1980.14o, 90, 2747, 0.38, 0.36, 45.08, 32.68
2014-07-16, vdcy1970.14o, 90, 1667, 0.38, 0.36, 45.01, 32.62
2014-07-15, vdcy1960.14o, 90, 3110, 0.38, 0.35, 44.99, 32.54
2014-07-14, vdcy1950.14o, 90, 2592, 0.38, 0.35, 45.06, 32.57
2014-07-13, vdcy1940.14o, 90, 3333, 0.38, 0.37, 45.01, 32.51
2014-07-12, vdcy1930.14o, 90, 3887, 0.38, 0.35, 45.02, 32.56
2014-07-11, vdcy1920.14o, 90, 3107, 0.37, 0.35, 45.02, 32.58
2014-07-10, vdcy1910.14o, 90, 2076, 0.37, 0.35, 45.07, 32.67
2014-07-09, vdcy1900.14o, 90, 2216, 0.38, 0.36, 45, 32.49
2014-07-08, vdcy1890.14o, 90, 2584, 0.37, 0.35, 45.01, 32.5
2014-07-07, vdcy1880.14o, 90, 2735, 0.37, 0.36, 45.02, 32.5
2014-07-06, vdcy1870.14o, 90, 5813, 0.38, 0.36, 44.99, 32.45
2014-07-05, vdcy1860.14o, 90, 4230, 0.37, 0.36, 45, 32.44
2014-07-04, vdcy1850.14o, 90, 4224, 0.37, 0.36, 45.04, 32.54
2014-07-03, vdcy1840.14o, 88, 3442, 0.38, 0.35, 45.02, 32.5
2014-07-02, vdcy1830.14o, 90, 2447, 0.37, 0.34, 45.05, 32.58
2014-07-01, vdcy1820.14o, 90, 3571, 0.37, 0.36, 45.06, 32.64
2014-06-30, vdcy1810.14o, 90, 3571, 0.37, 0.35, 45.08, 32.65
2014-06-29, vdcy1800.14o, 90, 4215, 0.37, 0.34, 45.04, 32.6
2014-06-28, vdcy1790.14o, 90, 7729, 0.37, 0.34, 45.1, 32.69
2014-06-27, vdcy1780.14o, 90, 5794, 0.37, 0.36, 45.15, 32.76
2014-06-26, vdcy1770.14o, 90, 5793, 0.37, 0.34, 45.13, 32.76
2014-06-25, vdcy1760.14o, 90, 4211, 0.37, 0.35, 45.12, 32.75
2014-06-24, vdcy1750.14o, 90, 6611, 0.37, 0.35, 45.13, 32.72
2014-06-23, vdcy1740.14o, 90, 6614, 0.37, 0.35, 45.11, 32.74
2014-06-22, vdcy1730.14o, 90, 4210, 0.37, 0.35, 45.11, 32.71
2014-06-21, vdcy1720.14o, 90, 5141, 0.38, 0.35, 45.11, 32.69
2014-06-20, vdcy1710.14o, 90, 3306, 0.38, 0.35, 45.13, 32.75
2014-06-19, vdcy1700.14o, 90, 3085, 0.37, 0.36, 45.13, 32.71
2014-06-18, vdcy1690.14o, 90, 3307, 0.37, 0.36, 45.18, 32.87
2014-06-17, vdcy1680.14o, 90, 2889, 0.37, 0.36, 45.19, 32.89
2014-06-16, vdcy1670.14o, 90, 2569, 0.37, 0.36, 45.15, 32.81
2014-06-15, vdcy1660.14o, 90, 7697, 0.37, 0.36, 45.12, 32.78
2014-06-14, vdcy1650.14o, 90, 2564, 0.37, 0.36, 45.18, 32.82
2014-06-13, vdcy1640.14o, 90, 2537, 0.37, 0.35, 45.13, 32.77
2014-06-12, vdcy1630.14o, 90, 2175, 0.37, 0.35, 45.21, 32.85
2014-06-11, vdcy1620.14o, 90, 1842, 0.38, 0.36, 45.2, 32.82
2014-06-10, vdcy1610.14o, 90, 4539, 0.37, 0.36, 45.19, 32.74
2014-06-09, vdcy1600.14o, 90, 4495, 0.37, 0.34, 45.15, 32.7
2014-06-08, vdcy1590.14o, 90, 11233, 0.38, 0.36, 45.18, 32.78
2014-06-07, vdcy1580.14o, 90, 5620, 0.37, 0.35, 45.25, 32.87
2014-06-06, vdcy1570.14o, 90, 2645, 0.37, 0.36, 45.19, 32.81
2014-06-05, vdcy1560.14o, 90, 7491, 0.37, 0.34, 45.19, 32.78
2014-06-04, vdcy1550.14o, 90, 6427, 0.37, 0.36, 45.22, 32.79
2014-06-03, vdcy1540.14o, 90, 3209, 0.37, 0.34, 45.23, 32.85
2014-06-02, vdcy1530.14o, 90, 3744, 0.37, 0.34, 45.2, 32.82
2014-06-01, vdcy1520.14o, 90, 14979, 0.37, 0.35, 45.23, 32.74
2014-05-31, vdcy1510.14o, 90, 2811, 0.37, 0.37, 45.23, 32.77
2014-05-30, vdcy1500.14o, 90, 2704, 0.36, 0.37, 45.17, 32.67
2014-05-29, vdcy1490.14o, 90, 1880, 0.37, 0.36, 45.16, 32.67
2014-05-28, vdcy1480.14o, 90, 4808, 0.37, 0.36, 45.16, 32.63
2014-05-27, vdcy1470.14o, 90, 2703, 0.37, 0.35, 45.12, 32.58
2014-05-26, vdcy1460.14o, 90, 4808, 0.37, 0.36, 45.13, 32.63
2014-05-25, vdcy1450.14o, 90, 4331, 0.37, 0.34, 45.19, 32.74
2014-05-24, vdcy1440.14o, 90, 2707, 0.37, 0.35, 45.21, 32.85
2014-05-23, vdcy1430.14o, 90, 2059, 0.37, 0.35, 45.13, 32.71
2014-05-22, vdcy1420.14o, 90, 1237, 0.37, 0.37, 45.2, 32.84
2014-05-21, vdcy1410.14o, 90, 2406, 0.38, 0.37, 45.16, 32.81
2014-05-20, vdcy1400.14o, 90, 2403, 0.37, 0.35, 45.19, 32.81
2014-05-19, vdcy1390.14o, 90, 2721, 0.38, 0.37, 45.16, 32.72
2014-05-18, vdcy1380.14o, 90, 3201, 0.37, 0.35, 45.2, 32.73
2014-05-17, vdcy1370.14o, 90, 5599, 0.37, 0.35, 45.11, 32.34
2014-05-16, vdcy1360.14o, 90, 4475, 0.37, 0.36, 45.04, 32.36
2014-05-15, vdcy1350.14o, 90, 4440, 0.37, 0.36, 45.08, 32.41
2014-05-14, vdcy1340.14o, 90, 4476, 0.37, 0.35, 45.08, 32.45
2014-05-13, vdcy1330.14o, 90, 2801, 0.37, 0.34, 45.08, 32.48
2014-05-12, vdcy1320.14o, 90, 4074, 0.37, 0.35, 45.15, 32.62
2014-05-11, vdcy1310.14o, 90, 2491, 0.37, 0.34, 45.25, 32.81
2014-05-10, vdcy1300.14o, 90, 4483, 0.37, 0.35, 45.22, 32.83
2014-05-09, vdcy1290.14o, 90, 2802, 0.38, 0.37, 45.26, 32.88
2014-05-08, vdcy1280.14o, 89, 2736, 0.38, 0.37, 45.21, 32.83
2014-05-07, vdcy1270.14o, 90, 2492, 0.37, 0.35, 45.31, 33.02
2014-05-06, vdcy1260.14o, 90, 2136, 0.37, 0.37, 45.29, 32.98
2014-05-05, vdcy1250.14o, 90, 2136, 0.37, 0.36, 45.25, 32.83
2014-05-04, vdcy1240.14o, 90, 3448, 0.38, 0.38, 45.19, 32.68
2014-05-03, vdcy1230.14o, 90, 3733, 0.37, 0.38, 45.08, 32.51
2014-05-02, vdcy1220.14o, 90, 2798, 0.37, 0.35, 45.1, 32.48
2014-05-01, vdcy1210.14o, 90, 2356, 0.37, 0.36, 45.12, 32.54
2014-04-30, vdcy1200.14o, 90, 2988, 0.38, 0.35, 45.08, 32.51
2014-04-29, vdcy1190.14o, 90, 2986, 0.37, 0.35, 45.12, 32.57
2014-04-28, vdcy1180.14o, 90, 3736, 0.38, 0.35, 45.25, 32.89
2014-04-27, vdcy1170.14o, 90, 2993, 0.37, 0.36, 45.29, 32.94
2014-04-26, vdcy1160.14o, 90, 2805, 0.38, 0.36, 45.3, 33.03
2014-04-25, vdcy1150.14o, 90, 3449, 0.37, 0.36, 45.27, 32.92
2014-04-24, vdcy1140.14o, 90, 8970, 0.38, 0.37, 45.25, 32.84
2014-04-23, vdcy1130.14o, 90, 4482, 0.38, 0.35, 45.24, 32.88
2014-04-22, vdcy1120.14o, 90, 4076, 0.38, 0.34, 45.25, 32.86
2014-04-21, vdcy1110.14o, 90, 4979, 0.38, 0.36, 45.22, 32.75
2014-04-20, vdcy1100.14o, 90, 4983, 0.38, 0.36, 45.23, 32.76
2014-04-19, vdcy1090.14o, 90, 2989, 0.37, 0.35, 45.27, 32.85
2014-04-18, vdcy1080.14o, 90, 4075, 0.37, 0.38, 45.26, 32.9
2014-04-17, vdcy1070.14o, 90, 2991, 0.38, 0.38, 45.24, 32.85
2014-04-16, vdcy1060.14o, 90, 2138, 0.38, 0.35, 45.24, 32.81
2014-04-15, vdcy1050.14o, 89, 2581, 0.39, 0.37, 45.12, 32.58
2014-04-14, vdcy1040.14o, 90, 2638, 0.38, 0.35, 45.24, 32.86
2014-04-13, vdcy1030.14o, 90, 2806, 0.38, 0.34, 45.27, 32.95
2014-04-12, vdcy1020.14o, 90, 2138, 0.38, 0.35, 45.27, 32.91
2014-04-11, vdcy1010.14o, 90, 1662, 0.39, 0.35, 45.19, 32.73
2014-04-10, vdcy1000.14o, 89, 2914, 0.38, 0.37, 45.13, 32.63
2014-04-09, vdcy0990.14o, 90, 4079, 0.39, 0.36, 45.13, 32.61
2014-04-08, vdcy0980.14o, 90, 1149, 0.39, 0.37, 45.14, 32.63
2014-04-07, vdcy0970.14o, 90, 6410, 0.39, 0.37, 45.19, 32.73
2014-04-06, vdcy0960.14o, 90, 7479, 0.39, 0.35, 45.24, 32.86
2014-04-05, vdcy0950.14o, 90, 4990, 0.39, 0.36, 45.29, 32.97
2014-04-04, vdcy0940.14o, 90, 2364, 0.39, 0.37, 45.3, 32.98
2014-04-03, vdcy0930.14o, 90, 1549, 0.39, 0.36, 45.31, 33.05
2014-04-02, vdcy0920.14o, 90, 1214, 0.39, 0.36, 45.37, 33.15
2014-04-01, vdcy0910.14o, 90, 5611, 0.38, 0.37, 45.34, 33.05
2014-03-31, vdcy0900.14o, 90, 2807, 0.38, 0.37, 45.31, 32.94
2014-03-30, vdcy0890.14o, 90, 5620, 0.39, 0.36, 45.31, 32.89
2014-03-29, vdcy0880.14o, 90, 4080, 0.39, 0.36, 45.27, 32.88
2014-03-28, vdcy0870.14o, 90, 2137, 0.38, 0.38, 45.29, 32.94
2014-03-27, vdcy0860.14o, 90, 2042, 0.39, 0.37, 45.29, 32.98
2014-03-26, vdcy0850.14o, 90, 1951, 0.38, 0.35, 45.3, 33.04
2014-03-25, vdcy0840.14o, 90, 3742, 0.38, 0.35, 45.29, 32.96
2014-03-24, vdcy0830.14o, 90, 3207, 0.39, 0.36, 45.27, 32.93
2014-03-23, vdcy0820.14o, 90, 2996, 0.39, 0.37, 45.31, 32.96
2014-03-22, vdcy0810.14o, 90, 1725, 0.39, 0.34, 45.27, 32.95
2014-03-21, vdcy0800.14o, 90, 4989, 0.39, 0.36, 45.26, 32.92
2014-03-20, vdcy0790.14o, 89, 5468, 0.38, 0.35, 45.27, 32.85
2014-03-19, vdcy0780.14o, 90, 4074, 0.38, 0.34, 45.24, 32.85
2014-03-18, vdcy0770.14o, 90, 2995, 0.4, 0.38, 45.24, 32.83
2014-03-17, vdcy0760.14o, 90, 4988, 0.39, 0.35, 45.23, 32.73
2014-03-16, vdcy0750.14o, 90, 5604, 0.4, 0.37, 45.17, 32.67
2014-03-15, vdcy0740.14o, 90, 6412, 0.38, 0.35, 45.22, 32.82
2014-03-14, vdcy0730.14o, 90, 1726, 0.39, 0.37, 45.24, 32.91
2014-03-13, vdcy0720.14o, 90, 1795, 0.39, 0.37, 45.22, 32.85
2014-03-12, vdcy0710.14o, 90, 3455, 0.39, 0.37, 45.22, 32.81
2014-03-11, vdcy0700.14o, 90, 2245, 0.39, 0.37, 45.24, 32.88
2014-03-10, vdcy0690.14o, 90, 2803, 0.39, 0.36, 45.19, 32.67
2014-03-09, vdcy0680.14o, 90, 3744, 0.4, 0.37, 45.18, 32.71
2014-03-08, vdcy0670.14o, 90, 4080, 0.4, 0.38, 45.21, 32.84
2014-03-07, vdcy0660.14o, 90, 3977, 0.4, 0.37, 45.13, 32.67
2014-03-06, vdcy0650.14o, 90, 4987, 0.4, 0.36, 45.24, 32.91
2014-03-05, vdcy0640.14o, 89, 2766, 0.39, 0.36, 45.33, 33.04
2014-03-04, vdcy0630.14o, 90, 4989, 0.4, 0.38, 45.27, 32.96
2014-03-03, vdcy0620.14o, 90, 3742, 0.4, 0.39, 45.32, 33.05
2014-03-02, vdcy0610.14o, 90, 5618, 0.39, 0.36, 45.34, 33.2
2014-03-01, vdcy0600.14o, 90, 4489, 0.4, 0.37, 45.31, 33.18
2014-02-28, vdcy0590.14o, 90, 3739, 0.4, 0.36, 45.26, 33.01
2014-02-27, vdcy0580.14o, 89, 1880, 0.39, 0.36, 45.19, 32.89
2014-02-26, vdcy0570.14o, 90, 2811, 0.4, 0.36, 45.34, 33.07
2014-02-25, vdcy0560.14o, 90, 1549, 0.39, 0.35, 45.3, 32.97
2014-02-24, vdcy0550.14o, 90, 4086, 0.38, 0.36, 45.34, 33
2014-02-23, vdcy0540.14o, 90, 2244, 0.39, 0.37, 45.39, 33.04
2014-02-22, vdcy0530.14o, 90, 4995, 0.39, 0.36, 45.31, 32.96
2014-02-21, vdcy0520.14o, 89, 3486, 0.39, 0.36, 45.22, 32.78
2014-02-20, vdcy0510.14o, 89, 2012, 0.4, 0.38, 45.24, 32.83
2014-02-19, vdcy0500.14o, 89, 2892, 0.38, 0.39, 45.27, 32.98
2014-02-18, vdcy0490.14o, 89, 2861, 0.38, 0.35, 45.3, 32.99
2014-02-17, vdcy0480.14o, 89, 6601, 0.39, 0.36, 45.26, 32.87
2014-02-16, vdcy0470.14o, 89, 4620, 0.39, 0.35, 45.24, 32.85
2014-02-15, vdcy0460.14o, 89, 6602, 0.39, 0.38, 45.2, 32.77
2014-02-14, vdcy0450.14o, 89, 7560, 0.39, 0.37, 45.17, 32.67
2014-02-13, vdcy0440.14o, 89, 7705, 0.39, 0.37, 45.21, 32.78
2014-02-12, vdcy0430.14o, 89, 4201, 0.39, 0.36, 45.23, 32.85
2014-02-11, vdcy0420.14o, 89, 2566, 0.39, 0.36, 45.25, 32.87
2014-02-10, vdcy0410.14o, 89, 2888, 0.39, 0.36, 45.32, 33
2014-02-09, vdcy0400.14o, 89, 11560, 0.39, 0.36, 45.31, 33.01
2014-02-08, vdcy0390.14o, 90, 3306, 0.4, 0.35, 45.26, 32.94
2014-02-07, vdcy0380.14o, 89, 6403, 0.4, 0.36, 45.29, 33.08
2014-02-06, vdcy0370.14o, 90, 2572, 0.39, 0.37, 45.36, 33.16
2014-02-05, vdcy0360.14o, 89, 6613, 0.38, 0.35, 45.28, 33.05
2014-02-04, vdcy0350.14o, 89, 3307, 0.39, 0.37, 45.35, 33.15
2014-02-03, vdcy0340.14o, 89, 3794, 0.38, 0.37, 45.35, 33.15
2014-02-02, vdcy0330.14o, 90, 2106, 0.38, 0.36, 45.33, 33.17
2014-02-01, vdcy0320.14o, 90, 9270, 0.39, 0.34, 45.31, 33.11
2014-01-31, vdcy0310.14o, 89, 4629, 0.39, 0.36, 45.31, 33.07
2014-01-30, vdcy0300.14o, 89, 2432, 0.39, 0.36, 45.27, 32.97
2014-01-29, vdcy0290.14o, 89, 1360, 0.39, 0.37, 45.21, 32.9
2014-01-28, vdcy0280.14o, 89, 3086, 0.39, 0.35, 45.28, 32.98
2014-01-27, vdcy0270.14o, 90, 7725, 0.39, 0.36, 45.28, 32.99
2014-01-26, vdcy0260.14o, 89, 7716, 0.39, 0.37, 45.25, 32.98
2014-01-25, vdcy0250.14o, 89, 4626, 0.39, 0.37, 45.19, 32.81
2014-01-24, vdcy0240.14o, 89, 6614, 0.4, 0.35, 45.28, 33.02
2014-01-23, vdcy0230.14o, 89, 2438, 0.39, 0.36, 45.24, 32.96
2014-01-22, vdcy0220.14o, 89, 3087, 0.4, 0.38, 45.15, 32.79
2014-01-21, vdcy0210.14o, 89, 2571, 0.39, 0.36, 45.22, 32.9
2014-01-20, vdcy0200.14o, 89, 23148, 0.39, 0.36, 45.2, 32.89
2014-01-19, vdcy0190.14o, 89, 9262, 0.39, 0.36, 45.17, 32.83
2014-01-18, vdcy0180.14o, 89, 3305, 0.39, 0.37, 45.2, 32.79
2014-01-17, vdcy0170.14o, 89, 6619, 0.39, 0.37, 45.16, 32.72
2014-01-16, vdcy0160.14o, 89, 5627, 0.39, 0.38, 45.05, 32.64
2014-01-15, vdcy0150.14o, 89, 3305, 0.4, 0.39, 45.11, 32.69
2014-01-14, vdcy0140.14o, 89, 9263, 0.39, 0.36, 45.2, 32.85
2014-01-13, vdcy0130.14o, 89, 3561, 0.39, 0.38, 45.23, 32.96
2014-01-12, vdcy0120.14o, 89, 9267, 0.39, 0.36, 45.27, 33.08
2014-01-11, vdcy0110.14o, 89, 5146, 0.39, 0.36, 45.27, 32.99
2014-01-10, vdcy0100.14o, 89, 11498, 0.38, 0.35, 45.28, 33.04
2014-01-09, vdcy0090.14o, 89, 6560, 0.39, 0.37, 45.28, 33.09
2014-01-08, vdcy0080.14o, 89, 7721, 0.39, 0.36, 45.31, 33.1
2014-01-07, vdcy0070.14o, 89, 6620, 0.39, 0.37, 45.28, 32.98
2014-01-06, vdcy0060.14o, 89, 5146, 0.39, 0.37, 45.22, 32.94
2014-01-05, vdcy0050.14o, 89, 11590, 0.39, 0.35, 45.26, 33.01
2014-01-04, vdcy0040.14o, 89, 23174, 0.39, 0.36, 45.29, 33.03
2014-01-03, vdcy0030.14o, 89, 3307, 0.39, 0.37, 45.21, 32.91
2014-01-02, vdcy0020.14o, 89, 6619, 0.4, 0.37, 45.17, 32.85
2014-01-01, vdcy0010.14o, 89, 9272, 0.39, 0.37, 45.27, 33.01
2013-12-31, vdcy3650.13o, 89, 5149, 0.4, 0.35, 45.21, 32.98
2013-12-30, vdcy3640.13o, 89, 3563, 0.4, 0.36, 45.19, 32.95
2013-12-29, vdcy3630.13o, 89, 7731, 0.4, 0.36, 45.28, 33.01
2013-12-28, vdcy3620.13o, 89, 2725, 0.4, 0.37, 45.18, 32.86
2013-12-27, vdcy3610.13o, 89, 2209, 0.41, 0.37, 45.16, 32.83
2013-12-26, vdcy3600.13o, 89, 4634, 0.41, 0.37, 45.18, 32.86
2013-12-25, vdcy3590.13o, 89, 5147, 0.4, 0.38, 45.21, 32.9
2013-12-24, vdcy3580.13o, 89, 9265, 0.4, 0.37, 45.18, 32.91
2013-12-23, vdcy3570.13o, 89, 7731, 0.4, 0.39, 45.21, 32.94
2013-12-22, vdcy3560.13o, 89, 3093, 0.4, 0.35, 45.28, 33.04
2013-12-21, vdcy3550.13o, 90, 3867, 0.4, 0.38, 45.28, 33.1
2013-12-20, vdcy3540.13o, 89, 3092, 0.39, 0.36, 45.27, 33.11
2013-12-19, vdcy3530.13o, 89, 3314, 0.39, 0.37, 45.31, 33.14
2013-12-18, vdcy3520.13o, 89, 3089, 0.4, 0.37, 45.22, 32.85
2013-12-17, vdcy3510.13o, 89, 7725, 0.4, 0.36, 45.1, 32.71
2013-12-16, vdcy3500.13o, 89, 9265, 0.4, 0.36, 45.16, 32.84
2013-12-15, vdcy3490.13o, 89, 2898, 0.39, 0.37, 45.25, 32.96
2013-12-14, vdcy3480.13o, 90, 6627, 0.4, 0.35, 45.24, 33.02
2013-12-13, vdcy3470.13o, 90, 9277, 0.4, 0.36, 45.22, 33.02
2013-12-12, vdcy3460.13o, 89, 3865, 0.39, 0.36, 45.26, 33.05
2013-12-11, vdcy3450.13o, 90, 5802, 0.39, 0.39, 45.29, 33.11
2013-12-10, vdcy3440.13o, 90, 2732, 0.39, 0.37, 45.31, 33.22
2013-12-09, vdcy3430.13o, 90, 3871, 0.39, 0.37, 45.34, 33.29
2013-12-08, vdcy3420.13o, 90, 5808, 0.39, 0.35, 45.37, 33.32
2013-12-07, vdcy3410.13o, 89, 2731, 0.39, 0.36, 45.32, 33.19
2013-12-06, vdcy3400.13o, 90, 2446, 0.39, 0.36, 45.28, 33.19
2013-12-05, vdcy3390.13o, 89, 3070, 0.39, 0.36, 45.38, 33.28
2013-12-04, vdcy3380.13o, 89, 4222, 0.39, 0.37, 45.25, 33.04
2013-12-03, vdcy3370.13o, 89, 2885, 0.4, 0.37, 45.24, 33.03
2013-12-02, vdcy3360.13o, 89, 4221, 0.4, 0.37, 45.23, 32.93
2013-12-01, vdcy3350.13o, 89, 4639, 0.4, 0.36, 45.21, 32.88
2013-11-30, vdcy3340.13o, 89, 11590, 0.4, 0.38, 45.2, 32.95
2013-11-29, vdcy3330.13o, 89, 9283, 0.39, 0.36, 45.3, 33.09
2013-11-28, vdcy3320.13o, 89, 7730, 0.4, 0.39, 45.26, 32.99
2013-11-27, vdcy3310.13o, 89, 2729, 0.4, 0.38, 45.15, 32.8
2013-11-26, vdcy3300.13o, 88, 2381, 0.4, 0.36, 45.21, 32.9
2013-11-25, vdcy3290.13o, 89, 3316, 0.4, 0.38, 45.26, 32.98
2013-11-24, vdcy3280.13o, 89, 5799, 0.4, 0.37, 45.27, 33.05
2013-11-23, vdcy3270.13o, 89, 3573, 0.4, 0.37, 45.25, 33.06
2013-11-22, vdcy3260.13o, 89, 2442, 0.4, 0.36, 45.29, 33.12
2013-11-21, vdcy3250.13o, 89, 1935, 0.4, 0.37, 45.23, 32.98
2013-11-20, vdcy3240.13o, 89, 2110, 0.39, 0.37, 45.24, 33.04
2013-11-19, vdcy3230.13o, 88, 2152, 0.39, 0.36, 45.28, 33.01
2013-11-18, vdcy3220.13o, 89, 4571, 0.4, 0.37, 45.32, 33
2013-11-17, vdcy3210.13o, 89, 7730, 0.39, 0.37, 45.27, 32.99
2013-11-16, vdcy3200.13o, 89, 3313, 0.39, 0.37, 45.26, 33
2013-11-15, vdcy3190.13o, 89, 1783, 0.4, 0.37, 45.27, 32.94
2013-11-14, vdcy3180.13o, 89, 3859, 0.4, 0.36, 45.14, 32.63
2013-11-13, vdcy3170.13o, 89, 3858, 0.4, 0.36, 45.13, 32.67
2013-11-12, vdcy3160.13o, 89, 3865, 0.4, 0.39, 45.24, 32.89
2013-11-11, vdcy3150.13o, 89, 2728, 0.39, 0.38, 45.28, 32.93
2013-11-10, vdcy3140.13o, 89, 6620, 0.39, 0.36, 45.24, 32.88
2013-11-09, vdcy3130.13o, 89, 3312, 0.39, 0.36, 45.23, 32.91
2013-11-08, vdcy3120.13o, 89, 2440, 0.39, 0.38, 45.25, 32.83
2013-11-07, vdcy3110.13o, 89, 1323, 0.4, 0.36, 45.19, 32.82
2013-11-06, vdcy3100.13o, 89, 1853, 0.39, 0.37, 45.2, 32.93
2013-11-05, vdcy3090.13o, 89, 4098, 0.39, 0.36, 45.21, 32.84
2013-11-04, vdcy3080.13o, 89, 4507, 0.39, 0.36, 45.2, 32.84
2013-11-03, vdcy3070.13o, 89, 2408, 0.4, 0.36, 45.14, 32.71
2013-11-02, vdcy3060.13o, 89, 6606, 0.39, 0.37, 45.05, 32.5
2013-11-01, vdcy3050.13o, 89, 4635, 0.39, 0.37, 45.23, 32.84
2013-10-31, vdcy3040.13o, 89, 2575, 0.39, 0.36, 45.22, 32.94
2013-10-30, vdcy3030.13o, 89, 7729, 0.39, 0.37, 45.25, 32.99
2013-10-29, vdcy3020.13o, 89, 2887, 0.38, 0.37, 45.37, 33.18
2013-10-28, vdcy3010.13o, 89, 3088, 0.39, 0.36, 45.24, 32.98
2013-10-27, vdcy3000.13o, 89, 7724, 0.39, 0.36, 45.2, 32.84
2013-10-26, vdcy2990.13o, 89, 4639, 0.39, 0.36, 45.24, 32.83
2013-10-25, vdcy2980.13o, 89, 3089, 0.39, 0.36, 45.27, 32.95
2013-10-24, vdcy2970.13o, 89, 4635, 0.39, 0.37, 45.22, 32.9
2013-10-23, vdcy2960.13o, 89, 3310, 0.39, 0.36, 45.23, 32.89
2013-10-22, vdcy2950.13o, 89, 3566, 0.4, 0.36, 45.28, 32.93
2013-10-21, vdcy2940.13o, 89, 4636, 0.4, 0.36, 45.22, 32.83
2013-10-20, vdcy2930.13o, 89, 5795, 0.39, 0.38, 45.17, 32.78
2013-10-19, vdcy2920.13o, 89, 7715, 0.39, 0.36, 45.2, 32.75
2013-10-18, vdcy2910.13o, 89, 2896, 0.39, 0.39, 45.21, 32.81
2013-10-17, vdcy2900.13o, 89, 3564, 0.39, 0.36, 45.15, 32.69
2013-10-16, vdcy2890.13o, 89, 2574, 0.4, 0.36, 45.19, 32.73
2013-10-15, vdcy2880.13o, 89, 2722, 0.39, 0.35, 45.19, 32.76
2013-10-14, vdcy2870.13o, 89, 2724, 0.39, 0.36, 45.21, 32.84
2013-10-13, vdcy2860.13o, 89, 9260, 0.39, 0.36, 45.23, 32.86
2013-10-12, vdcy2850.13o, 89, 2575, 0.39, 0.36, 45.29, 32.97
2013-10-11, vdcy2840.13o, 89, 7720, 0.39, 0.37, 45.25, 32.92
2013-10-10, vdcy2830.13o, 89, 2725, 0.39, 0.35, 45.26, 33.03
2013-10-09, vdcy2820.13o, 89, 4211, 0.39, 0.36, 45.31, 33.01
2013-10-08, vdcy2810.13o, 89, 2895, 0.39, 0.38, 45.24, 32.89
2013-10-07, vdcy2800.13o, 89, 4206, 0.4, 0.36, 45.15, 32.68
2013-10-06, vdcy2790.13o, 89, 11562, 0.4, 0.38, 45.14, 32.65
2013-10-05, vdcy2780.13o, 89, 5138, 0.39, 0.36, 45.12, 32.59
2013-10-04, vdcy2770.13o, 89, 7705, 0.39, 0.36, 45.18, 32.77
2013-10-03, vdcy2760.13o, 89, 4207, 0.39, 0.34, 45.18, 32.76
2013-10-02, vdcy2750.13o, 89, 3084, 0.39, 0.38, 45.19, 32.76
2013-10-01, vdcy2740.13o, 89, 3304, 0.39, 0.36, 45.17, 32.74
2013-09-30, vdcy2730.13o, 89, 3081, 0.4, 0.37, 45.17, 32.73
2013-09-29, vdcy2720.13o, 87, 4466, 0.39, 0.36, 45.28, 32.9
2013-09-28, vdcy2710.13o, 89, 9240, 0.39, 0.36, 45.19, 32.76
2013-09-27, vdcy2700.13o, 89, 4626, 0.4, 0.36, 45.22, 32.86
2013-09-26, vdcy2690.13o, 89, 2312, 0.39, 0.36, 45.19, 32.81
2013-09-25, vdcy2680.13o, 89, 2889, 0.39, 0.37, 45.18, 32.75
2013-09-24, vdcy2670.13o, 89, 3302, 0.4, 0.37, 45.11, 32.59
2013-09-23, vdcy2660.13o, 89, 3560, 0.39, 0.38, 45.16, 32.71
2013-09-22, vdcy2650.13o, 89, 3082, 0.39, 0.37, 45.21, 32.78
2013-09-21, vdcy2640.13o, 89, 4207, 0.39, 0.35, 45.18, 32.75
2013-09-20, vdcy2630.13o, 89, 1851, 0.39, 0.37, 45.16, 32.75
2013-09-19, vdcy2620.13o, 89, 2432, 0.39, 0.35, 45.21, 32.72
2013-09-18, vdcy2610.13o, 89, 3082, 0.39, 0.36, 45.22, 32.73
2013-09-17, vdcy2600.13o, 89, 5141, 0.39, 0.37, 45.16, 32.66
2013-09-16, vdcy2590.13o, 89, 3076, 0.39, 0.35, 45.12, 32.54
2013-09-15, vdcy2580.13o, 89, 5773, 0.39, 0.4, 45.14, 32.57
2013-09-14, vdcy2570.13o, 89, 4624, 0.39, 0.35, 45.11, 32.53
2013-09-13, vdcy2560.13o, 89, 4621, 0.39, 0.35, 45.11, 32.6
2013-09-12, vdcy2550.13o, 89, 3851, 0.4, 0.35, 45.16, 32.67
2013-09-11, vdcy2540.13o, 89, 3853, 0.38, 0.37, 45.18, 32.71
2013-09-10, vdcy2530.13o, 89, 9249, 0.39, 0.37, 45.11, 32.65
2013-09-09, vdcy2520.13o, 89, 6603, 0.39, 0.36, 45.12, 32.59
2013-09-08, vdcy2510.13o, 89, 3850, 0.39, 0.36, 45.08, 32.48
2013-09-07, vdcy2500.13o, 89, 4199, 0.39, 0.38, 44.98, 32.28
2013-09-06, vdcy2490.13o, 89, 4616, 0.39, 0.36, 44.97, 32.28
2013-09-05, vdcy2480.13o, 89, 2715, 0.39, 0.36, 45.03, 32.31
2013-09-04, vdcy2470.13o, 89, 3296, 0.39, 0.38, 44.99, 32.33
2013-09-03, vdcy2460.13o, 89, 3464, 0.39, 0.37, 44.97, 32.32
2013-09-02, vdcy2450.13o, 89, 6597, 0.39, 0.35, 45.1, 32.48
2013-09-01, vdcy2440.13o, 89, 3078, 0.39, 0.36, 45.05, 32.39
2013-08-31, vdcy2430.13o, 89, 5771, 0.39, 0.36, 45, 32.31
2013-08-30, vdcy2420.13o, 89, 3074, 0.39, 0.37, 44.99, 32.23
2013-08-29, vdcy2410.13o, 89, 4148, 0.39, 0.37, 45.08, 32.34
2013-08-28, vdcy2400.13o, 89, 3295, 0.39, 0.36, 45.03, 32.4
2013-08-27, vdcy2390.13o, 89, 2884, 0.4, 0.37, 45.02, 32.35
2013-08-26, vdcy2380.13o, 89, 3550, 0.39, 0.36, 45.12, 32.49
2013-08-25, vdcy2370.13o, 89, 6599, 0.39, 0.36, 45.14, 32.59
2013-08-24, vdcy2360.13o, 89, 2199, 0.39, 0.36, 45.1, 32.58
2013-08-23, vdcy2350.13o, 89, 1538, 0.4, 0.36, 45.11, 32.52
2013-08-22, vdcy2340.13o, 89, 1489, 0.39, 0.37, 45.13, 32.53
2013-08-21, vdcy2330.13o, 89, 1442, 0.39, 0.37, 45.11, 32.58
2013-08-20, vdcy2320.13o, 89, 5052, 0.38, 0.36, 45.2, 32.7
2013-08-19, vdcy2310.13o, 89, 2430, 0.39, 0.36, 45.18, 32.61
2013-08-18, vdcy2300.13o, 89, 4198, 0.39, 0.36, 45.13, 32.57
2013-08-17, vdcy2290.13o, 89, 1776, 0.39, 0.35, 45.1, 32.5
2013-08-16, vdcy2280.13o, 89, 3081, 0.39, 0.35, 45.15, 32.54
2013-08-15, vdcy2270.13o, 89, 2429, 0.39, 0.35, 45.11, 32.54
2013-08-14, vdcy2260.13o, 89, 3298, 0.39, 0.36, 45.12, 32.58
2013-08-13, vdcy2250.13o, 89, 2352, 0.39, 0.37, 45.14, 32.58
2013-08-12, vdcy2240.13o, 89, 4617, 0.39, 0.35, 45.21, 32.69
2013-08-11, vdcy2230.13o, 89, 5134, 0.39, 0.36, 45.19, 32.65
2013-08-10, vdcy2220.13o, 89, 5135, 0.38, 0.36, 45.22, 32.7
2013-08-09, vdcy2210.13o, 89, 3848, 0.39, 0.36, 45.27, 32.75
2013-08-08, vdcy2200.13o, 89, 2568, 0.39, 0.36, 45.2, 32.66
2013-08-07, vdcy2190.13o, 89, 1778, 0.39, 0.36, 45.19, 32.65
2013-08-06, vdcy2180.13o, 89, 2719, 0.4, 0.37, 45.22, 32.69
2013-08-05, vdcy2170.13o, 89, 3853, 0.39, 0.36, 45.18, 32.62
2013-08-04, vdcy2160.13o, 89, 3852, 0.39, 0.37, 45.17, 32.6
2013-08-03, vdcy2150.13o, 89, 3853, 0.4, 0.37, 45.2, 32.58
2013-08-02, vdcy2140.13o, 90, 3854, 0.4, 0.37, 45.19, 32.65
2013-08-01, vdcy2130.13o, 90, 4204, 0.39, 0.36, 45.16, 32.69
2013-07-31, vdcy2120.13o, 90, 5140, 0.38, 0.37, 45.17, 32.65
2013-07-30, vdcy2110.13o, 89, 2888, 0.39, 0.37, 45.19, 32.65
2013-07-29, vdcy2100.13o, 90, 1541, 0.39, 0.36, 45.13, 32.58
2013-07-28, vdcy2090.13o, 90, 3559, 0.39, 0.36, 45.13, 32.57
2013-07-27, vdcy2080.13o, 89, 4621, 0.39, 0.36, 45.15, 32.59
2013-07-26, vdcy2070.13o, 90, 3558, 0.39, 0.37, 45.14, 32.58
2013-07-25, vdcy2060.13o, 89, 2392, 0.39, 0.36, 45.04, 32.46
2013-07-24, vdcy2050.13o, 89, 2277, 0.39, 0.36, 45.1, 32.53
2013-07-23, vdcy2040.13o, 90, 1926, 0.39, 0.36, 45.12, 32.54
2013-07-22, vdcy2030.13o, 89, 2886, 0.39, 0.36, 45.08, 32.54
2013-07-21, vdcy2020.13o, 90, 3555, 0.39, 0.35, 45.19, 32.71
2013-07-20, vdcy2010.13o, 89, 4200, 0.38, 0.36, 45.14, 32.55
2013-07-19, vdcy2000.13o, 89, 2008, 0.39, 0.36, 45.1, 32.56
2013-07-18, vdcy1990.13o, 90, 6600, 0.4, 0.37, 45.12, 32.54
2013-07-17, vdcy1980.13o, 89, 4198, 0.39, 0.36, 45.14, 32.56
2013-07-16, vdcy1970.13o, 90, 2008, 0.39, 0.37, 45.12, 32.57
2013-07-15, vdcy1960.13o, 89, 3297, 0.39, 0.37, 45.05, 32.46
2013-07-14, vdcy1950.13o, 89, 3847, 0.39, 0.36, 45.13, 32.54
2013-07-13, vdcy1940.13o, 89, 3074, 0.39, 0.35, 45.14, 32.55
2013-07-12, vdcy1930.13o, 90, 2430, 0.39, 0.36, 45.09, 32.5
2013-07-11, vdcy1920.13o, 89, 3222, 0.39, 0.36, 45.17, 32.66
2013-07-10, vdcy1910.13o, 90, 3076, 0.4, 0.36, 45.13, 32.51
2013-07-09, vdcy1900.13o, 90, 3076, 0.4, 0.38, 45.03, 32.35
2013-07-08, vdcy1890.13o, 89, 9225, 0.39, 0.36, 45.06, 32.43
2013-07-07, vdcy1880.13o, 90, 5129, 0.39, 0.35, 45.09, 32.47
2013-07-06, vdcy1870.13o, 90, 3549, 0.39, 0.36, 45.09, 32.49
2013-07-05, vdcy1860.13o, 90, 11537, 0.39, 0.37, 45.08, 32.49
2013-07-04, vdcy1850.13o, 90, 4195, 0.39, 0.37, 45.1, 32.46
2013-07-03, vdcy1840.13o, 90, 2007, 0.39, 0.37, 45.12, 32.5
2013-07-02, vdcy1830.13o, 90, 6591, 0.39, 0.35, 45.03, 32.34
2013-07-01, vdcy1820.13o, 90, 5770, 0.38, 0.37, 45.09, 32.39
2013-06-30, vdcy1810.13o, 89, 4177, 0.4, 0.35, 45.04, 32.29
2013-06-29, vdcy1800.13o, 90, 3292, 0.39, 0.38, 45.02, 32.29
2013-06-28, vdcy1790.13o, 90, 2563, 0.39, 0.38, 45.02, 32.32
2013-06-27, vdcy1780.13o, 90, 4613, 0.39, 0.38, 45.06, 32.36
2013-06-26, vdcy1770.13o, 90, 5134, 0.39, 0.38, 45.12, 32.47
2013-06-25, vdcy1760.13o, 90, 4621, 0.39, 0.36, 45.19, 32.61
2013-06-24, vdcy1750.13o, 90, 3302, 0.39, 0.38, 45.23, 32.73
2013-06-23, vdcy1740.13o, 90, 4621, 0.39, 0.37, 45.2, 32.63
2013-06-22, vdcy1730.13o, 90, 6598, 0.4, 0.36, 45.14, 32.54
2013-06-21, vdcy1720.13o, 90, 4067, 0.39, 0.36, 45.27, 32.64
2013-06-20, vdcy1710.13o, 90, 5590, 0.39, 0.35, 45.28, 32.67
2013-06-19, vdcy1700.13o, 90, 3727, 0.4, 0.37, 45.29, 32.67
2013-06-18, vdcy1690.13o, 90, 4967, 0.39, 0.36, 45.24, 32.59
2013-06-17, vdcy1680.13o, 90, 4066, 0.39, 0.36, 45.28, 32.66
2013-06-16, vdcy1670.13o, 90, 3441, 0.39, 0.37, 45.29, 32.65
2013-06-15, vdcy1660.13o, 90, 4065, 0.39, 0.37, 45.26, 32.66
2013-06-14, vdcy1650.13o, 90, 4470, 0.39, 0.36, 45.27, 32.63
2013-06-13, vdcy1640.13o, 90, 4468, 0.39, 0.37, 45.28, 32.66
2013-06-12, vdcy1630.13o, 90, 6379, 0.39, 0.38, 45.27, 32.67
2013-06-11, vdcy1620.13o, 90, 2349, 0.4, 0.38, 45.28, 32.63
2013-06-10, vdcy1610.13o, 90, 3436, 0.38, 0.37, 45.33, 32.71
2013-06-09, vdcy1600.13o, 90, 3194, 0.39, 0.35, 45.29, 32.67
2013-06-08, vdcy1590.13o, 90, 2789, 0.39, 0.37, 45.27, 32.66
2013-06-07, vdcy1580.13o, 90, 3721, 0.39, 0.38, 45.32, 32.71
2013-06-06, vdcy1570.13o, 90, 1786, 0.39, 0.36, 45.32, 32.75
2013-06-05, vdcy1560.13o, 90, 2233, 0.38, 0.37, 45.26, 32.69
2013-06-04, vdcy1550.13o, 90, 1943, 0.38, 0.37, 45.3, 32.73
2013-06-03, vdcy1540.13o, 90, 1942, 0.39, 0.37, 45.31, 32.64
2013-06-02, vdcy1530.13o, 90, 2349, 0.39, 0.37, 45.24, 32.59
2013-06-01, vdcy1520.13o, 90, 929, 0.39, 0.39, 45.21, 32.56
2013-05-31, vdcy1510.13o, 90, 2625, 0.39, 0.36, 45.24, 32.61
2013-05-30, vdcy1500.13o, 90, 3719, 0.39, 0.37, 45.25, 32.61
2013-05-29, vdcy1490.13o, 90, 5576, 0.39, 0.36, 45.21, 32.59
2013-05-28, vdcy1480.13o, 90, 4056, 0.39, 0.35, 45.3, 32.76
2013-05-27, vdcy1470.13o, 90, 5576, 0.38, 0.36, 45.34, 32.77
2013-05-26, vdcy1460.13o, 90, 4466, 0.39, 0.35, 45.29, 32.78
2013-05-25, vdcy1450.13o, 90, 2028, 0.39, 0.35, 45.34, 32.83
2013-05-24, vdcy1440.13o, 90, 3432, 0.39, 0.36, 45.33, 32.8
2013-05-23, vdcy1430.13o, 90, 2347, 0.39, 0.38, 45.3, 32.81
2013-05-22, vdcy1420.13o, 90, 3716, 0.39, 0.35, 45.28, 32.7
2013-05-21, vdcy1410.13o, 90, 3431, 0.39, 0.36, 45.26, 32.6
2013-05-20, vdcy1400.13o, 90, 3185, 0.39, 0.36, 45.28, 32.65
2013-05-19, vdcy1390.13o, 90, 4052, 0.39, 0.36, 45.29, 32.73
2013-05-18, vdcy1380.13o, 90, 4053, 0.39, 0.35, 45.34, 32.79
2013-05-17, vdcy1370.13o, 90, 2623, 0.39, 0.35, 45.35, 32.79
2013-05-16, vdcy1360.13o, 90, 3187, 0.39, 0.36, 45.3, 32.75
2013-05-15, vdcy1350.13o, 90, 3430, 0.39, 0.36, 45.3, 32.74
2013-05-14, vdcy1340.13o, 90, 2024, 0.39, 0.37, 45.2, 32.5
2013-05-13, vdcy1330.13o, 90, 3420, 0.39, 0.36, 45.1, 32.26
2013-05-12, vdcy1320.13o, 90, 3707, 0.39, 0.38, 45.16, 32.4
2013-05-11, vdcy1310.13o, 90, 5564, 0.39, 0.37, 45.26, 32.62
2013-05-10, vdcy1300.13o, 89, 2544, 0.39, 0.37, 45.29, 32.77
2013-05-09, vdcy1290.13o, 90, 5570, 0.39, 0.36, 45.33, 32.88
2013-05-08, vdcy1280.13o, 90, 2787, 0.39, 0.37, 45.35, 32.89
2013-05-07, vdcy1270.13o, 90, 1650, 0.38, 0.35, 45.39, 32.98
2013-05-06, vdcy1260.13o, 90, 4458, 0.39, 0.35, 45.36, 33.03
2013-05-05, vdcy1250.13o, 90, 2475, 0.39, 0.38, 45.37, 32.98
2013-05-04, vdcy1240.13o, 90, 6358, 0.39, 0.37, 45.27, 32.71
2013-05-03, vdcy1230.13o, 90, 4941, 0.4, 0.37, 45.16, 32.47
2013-05-02, vdcy1220.13o, 90, 3424, 0.39, 0.36, 45.23, 32.65
2013-05-01, vdcy1210.13o, 90, 3180, 0.39, 0.36, 45.3, 32.81
2013-04-30, vdcy1200.13o, 90, 2120, 0.39, 0.35, 45.33, 32.84
2013-04-29, vdcy1190.13o, 90, 3425, 0.4, 0.36, 45.28, 32.72
2013-04-28, vdcy1180.13o, 90, 3422, 0.39, 0.37, 45.31, 32.76
2013-04-27, vdcy1170.13o, 90, 4453, 0.4, 0.36, 45.32, 32.81
2013-04-26, vdcy1160.13o, 90, 4054, 0.39, 0.35, 45.31, 32.82
2013-04-25, vdcy1150.13o, 90, 2226, 0.4, 0.35, 45.37, 32.99
2013-04-24, vdcy1140.13o, 90, 3429, 0.39, 0.37, 45.4, 32.94
2013-04-23, vdcy1130.13o, 90, 2227, 0.38, 0.38, 45.32, 32.81
2013-04-22, vdcy1120.13o, 90, 2967, 0.38, 0.36, 45.28, 32.75
2013-04-21, vdcy1110.13o, 90, 3176, 0.39, 0.35, 45.27, 32.7
2013-04-20, vdcy1100.13o, 90, 2470, 0.39, 0.37, 45.26, 32.67
2013-04-19, vdcy1090.13o, 90, 2223, 0.39, 0.36, 45.29, 32.78
2013-04-18, vdcy1080.13o, 90, 2615, 0.39, 0.36, 45.33, 32.87
2013-04-17, vdcy1070.13o, 90, 8897, 0.39, 0.37, 45.38, 32.99
2013-04-16, vdcy1060.13o, 90, 1933, 0.38, 0.36, 45.39, 33.06
2013-04-15, vdcy1050.13o, 90, 2964, 0.38, 0.37, 45.41, 33.1
2013-04-14, vdcy1040.13o, 90, 4042, 0.38, 0.36, 45.4, 33.04
2013-04-13, vdcy1030.13o, 90, 2468, 0.38, 0.36, 45.36, 32.94
2013-04-12, vdcy1020.13o, 89, 2280, 0.39, 0.38, 45.26, 32.76
2013-04-11, vdcy1010.13o, 90, 3398, 0.39, 0.35, 45.3, 32.79
2013-04-10, vdcy1000.13o, 90, 4035, 0.39, 0.36, 45.3, 32.84
2013-04-09, vdcy0990.13o, 90, 4443, 0.38, 0.35, 45.36, 32.93
2013-04-08, vdcy0980.13o, 90, 1775, 0.38, 0.36, 45.35, 32.92
2013-04-07, vdcy0970.13o, 90, 2336, 0.38, 0.36, 45.35, 32.91
2013-04-06, vdcy0960.13o, 90, 4037, 0.38, 0.35, 45.34, 32.86
2013-04-05, vdcy0950.13o, 90, 4930, 0.39, 0.35, 45.34, 32.86
2013-04-04, vdcy0940.13o, 89, 3575, 0.39, 0.36, 45.27, 32.74
2013-04-03, vdcy0930.13o, 90, 4435, 0.38, 0.38, 45.34, 32.87
2013-04-02, vdcy0920.13o, 90, 4037, 0.38, 0.37, 45.37, 32.95
2013-04-01, vdcy0910.13o, 90, 2609, 0.38, 0.36, 45.43, 33.07
2013-03-31, vdcy0900.13o, 90, 3171, 0.37, 0.36, 45.44, 33.02
2013-03-30, vdcy0890.13o, 90, 3692, 0.38, 0.37, 45.36, 32.89
2013-03-29, vdcy0880.13o, 90, 3695, 0.38, 0.36, 45.38, 32.91
2013-03-28, vdcy0870.13o, 90, 2335, 0.38, 0.36, 45.39, 32.88
2013-03-27, vdcy0860.13o, 90, 1999, 0.38, 0.36, 45.28, 32.75
2013-03-26, vdcy0850.13o, 90, 1838, 0.38, 0.36, 45.26, 32.7
2013-03-25, vdcy0840.13o, 90, 4180, 0.38, 0.36, 45.28, 32.73
2013-03-24, vdcy0830.13o, 90, 4187, 0.38, 0.36, 45.27, 32.71
2013-03-23, vdcy0820.13o, 90, 6577, 0.38, 0.36, 45.29, 32.74
2013-03-22, vdcy0810.13o, 90, 4183, 0.38, 0.38, 45.29, 32.74
2013-03-21, vdcy0800.13o, 90, 2874, 0.38, 0.37, 45.27, 32.76
2013-03-20, vdcy0790.13o, 90, 2553, 0.39, 0.36, 45.28, 32.78
2013-03-19, vdcy0780.13o, 90, 3283, 0.39, 0.36, 45.33, 32.9
2013-03-18, vdcy0770.13o, 90, 3837, 0.38, 0.37, 45.3, 32.8
2013-03-17, vdcy0760.13o, 90, 2875, 0.39, 0.36, 45.31, 32.78
2013-03-16, vdcy0750.13o, 90, 4186, 0.39, 0.37, 45.28, 32.71
2013-03-15, vdcy0740.13o, 90, 2188, 0.4, 0.36, 45.24, 32.63
2013-03-14, vdcy0730.13o, 90, 2871, 0.39, 0.36, 45.22, 32.54
2013-03-13, vdcy0720.13o, 90, 2872, 0.39, 0.38, 45.21, 32.56
2013-03-12, vdcy0710.13o, 90, 2089, 0.39, 0.36, 45.27, 32.73
2013-03-11, vdcy0700.13o, 90, 2874, 0.39, 0.36, 45.28, 32.79
2013-03-10, vdcy0690.13o, 90, 3068, 0.39, 0.36, 45.32, 32.84
2013-03-09, vdcy0680.13o, 90, 3539, 0.39, 0.37, 45.38, 33.03
2013-03-08, vdcy0670.13o, 90, 3070, 0.39, 0.38, 45.39, 33.06
2013-03-07, vdcy0660.13o, 89, 3477, 0.38, 0.35, 45.32, 32.93
2013-03-06, vdcy0650.13o, 90, 2673, 0.38, 0.37, 45.41, 33.02
2013-03-05, vdcy0640.13o, 90, 2191, 0.39, 0.37, 45.35, 32.94
2013-03-04, vdcy0630.13o, 90, 3533, 0.39, 0.36, 45.36, 32.92
2013-03-03, vdcy0620.13o, 90, 3061, 0.4, 0.36, 45.3, 32.79
2013-03-02, vdcy0610.13o, 90, 2867, 0.38, 0.36, 45.24, 32.64
2013-03-01, vdcy0600.13o, 90, 2416, 0.38, 0.38, 45.3, 32.75
2013-02-28, vdcy0590.13o, 90, 2415, 0.39, 0.36, 45.33, 32.88
2013-02-27, vdcy0580.13o, 90, 2416, 0.39, 0.36, 45.35, 32.9
2013-02-26, vdcy0570.13o, 90, 3534, 0.38, 0.35, 45.43, 33.07
2013-02-25, vdcy0560.13o, 90, 3278, 0.38, 0.37, 45.44, 33.1
2013-02-24, vdcy0550.13o, 90, 3828, 0.38, 0.35, 45.37, 32.99
2013-02-23, vdcy0540.13o, 90, 3830, 0.39, 0.35, 45.41, 33.09
2013-02-22, vdcy0530.13o, 90, 3283, 0.39, 0.37, 45.46, 33.15
2013-02-21, vdcy0520.13o, 90, 2186, 0.39, 0.36, 45.4, 33.14
2013-02-20, vdcy0510.13o, 90, 4173, 0.38, 0.36, 45.45, 33.21
2013-02-19, vdcy0500.13o, 90, 2296, 0.38, 0.35, 45.48, 33.18
2013-02-18, vdcy0490.13o, 90, 2700, 0.39, 0.36, 45.41, 32.98
2013-02-17, vdcy0480.13o, 89, 3275, 0.38, 0.37, 45.36, 32.91
2013-02-16, vdcy0470.13o, 89, 4167, 0.39, 0.37, 45.32, 32.78
2013-02-15, vdcy0460.13o, 89, 2866, 0.39, 0.36, 45.31, 32.85
2013-02-14, vdcy0450.13o, 90, 3279, 0.4, 0.37, 45.34, 32.98
2013-02-13, vdcy0440.13o, 90, 3821, 0.38, 0.36, 45.42, 33.12
2013-02-12, vdcy0430.13o, 90, 2295, 0.39, 0.37, 45.44, 33.2
2013-02-11, vdcy0420.13o, 90, 3827, 0.38, 0.37, 45.43, 33.15
2013-02-10, vdcy0410.13o, 90, 3062, 0.39, 0.37, 45.49, 33.22
2013-02-09, vdcy0400.13o, 89, 4587, 0.39, 0.37, 45.48, 33.3
2013-02-08, vdcy0390.13o, 89, 2548, 0.38, 0.37, 45.4, 33.18
2013-02-07, vdcy0380.13o, 89, 2413, 0.38, 0.36, 45.34, 33.04
2013-02-06, vdcy0370.13o, 89, 3231, 0.39, 0.39, 45.4, 33.05
2013-02-05, vdcy0360.13o, 88, 2619, 0.39, 0.36, 45.38, 33.06
2013-02-04, vdcy0350.13o, 89, 2865, 0.4, 0.38, 45.27, 32.82
2013-02-03, vdcy0340.13o, 89, 3525, 0.4, 0.37, 45.3, 32.82
2013-02-02, vdcy0330.13o, 89, 3057, 0.4, 0.39, 45.29, 32.9
2013-02-01, vdcy0320.13o, 89, 4585, 0.4, 0.38, 45.27, 32.85
2013-01-31, vdcy0310.13o, 89, 2866, 0.4, 0.38, 45.32, 32.96
2013-01-30, vdcy0300.13o, 90, 3282, 0.4, 0.37, 45.39, 33.05
2013-01-29, vdcy0290.13o, 90, 3534, 0.4, 0.36, 45.39, 33.15
2013-01-28, vdcy0280.13o, 89, 3826, 0.39, 0.38, 45.42, 33.21
2013-01-27, vdcy0270.13o, 89, 3824, 0.39, 0.37, 45.4, 33.06
2013-01-26, vdcy0260.13o, 89, 1527, 0.4, 0.38, 45.3, 32.94
2013-01-25, vdcy0250.13o, 89, 2082, 0.39, 0.36, 45.32, 33.01
2013-01-24, vdcy0240.13o, 89, 2700, 0.39, 0.38, 45.37, 32.98
2013-01-23, vdcy0230.13o, 89, 2511, 0.4, 0.36, 45.32, 32.83
2013-01-22, vdcy0220.13o, 89, 4576, 0.38, 0.38, 45.36, 32.89
2013-01-21, vdcy0210.13o, 89, 5096, 0.39, 0.36, 45.35, 32.88
2013-01-20, vdcy0200.13o, 89, 2293, 0.39, 0.38, 45.37, 32.94
2013-01-19, vdcy0190.13o, 89, 3524, 0.39, 0.35, 45.34, 32.94
2013-01-18, vdcy0180.13o, 89, 3057, 0.39, 0.36, 45.28, 32.92
2013-01-17, vdcy0170.13o, 89, 1793, 0.39, 0.37, 45.31, 32.82
2013-01-16, vdcy0160.13o, 89, 3512, 0.4, 0.35, 45.42, 33.16
2013-01-15, vdcy0150.13o, 89, 3064, 0.39, 0.37, 45.44, 33.27
2013-01-14, vdcy0140.13o, 89, 3063, 0.39, 0.35, 45.51, 33.34
2013-01-13, vdcy0130.13o, 89, 2188, 0.39, 0.37, 45.48, 33.34
2013-01-12, vdcy0120.13o, 89, 3827, 0.39, 0.36, 45.43, 33.31
2013-01-11, vdcy0110.13o, 89, 2703, 0.39, 0.36, 45.44, 33.26
2013-01-10, vdcy0100.13o, 89, 2989, 0.39, 0.37, 45.35, 33.01
2013-01-09, vdcy0090.13o, 89, 4587, 0.39, 0.38, 45.3, 32.98
2013-01-08, vdcy0080.13o, 89, 2414, 0.4, 0.38, 45.26, 32.96
2013-01-07, vdcy0070.13o, 89, 3059, 0.38, 0.38, 45.4, 33.15
2013-01-06, vdcy0060.13o, 89, 3057, 0.39, 0.37, 45.38, 33.18
2013-01-05, vdcy0050.13o, 89, 3824, 0.39, 0.36, 45.35, 33.12
2013-01-04, vdcy0040.13o, 89, 3825, 0.4, 0.37, 45.36, 33.08
2013-01-03, vdcy0030.13o, 89, 3532, 0.4, 0.37, 45.34, 33.07
2013-01-02, vdcy0020.13o, 89, 6561, 0.4, 0.37, 45.31, 33.07
2013-01-01, vdcy0010.13o, 89, 4594, 0.39, 0.38, 45.36, 33.17
2012-12-31, vdcy3660.12o, 89, 4591, 0.4, 0.36, 45.42, 33.26
2012-12-30, vdcy3650.12o, 89, 4592, 0.39, 0.37, 45.37, 33.14
2012-12-29, vdcy3640.12o, 89, 4173, 0.39, 0.37, 45.37, 33.25
2012-12-28, vdcy3630.12o, 89, 5741, 0.39, 0.37, 45.39, 33.19
2012-12-27, vdcy3620.12o, 89, 2698, 0.4, 0.37, 45.33, 33.14
2012-12-26, vdcy3610.12o, 89, 4162, 0.39, 0.36, 45.27, 33.07
2012-12-25, vdcy3600.12o, 89, 5090, 0.4, 0.38, 45.32, 33.07
2012-12-24, vdcy3590.12o, 89, 4163, 0.39, 0.35, 45.33, 33.09
2012-12-23, vdcy3580.12o, 89, 5099, 0.41, 0.39, 45.29, 33.05
2012-12-22, vdcy3570.12o, 89, 5099, 0.4, 0.37, 45.32, 33.16
2012-12-21, vdcy3560.12o, 89, 3060, 0.4, 0.38, 45.36, 33.18
2012-12-20, vdcy3550.12o, 89, 3047, 0.4, 0.37, 45.33, 33.2
2012-12-19, vdcy3540.12o, 89, 4172, 0.4, 0.37, 45.28, 33.17
2012-12-18, vdcy3530.12o, 88, 2806, 0.4, 0.36, 45.28, 33.08
2012-12-17, vdcy3520.12o, 89, 3823, 0.4, 0.37, 45.28, 33.09
2012-12-16, vdcy3510.12o, 89, 3528, 0.4, 0.37, 45.28, 33.15
2012-12-15, vdcy3500.12o, 89, 2412, 0.4, 0.38, 45.28, 33.14
2012-12-14, vdcy3490.12o, 89, 5100, 0.4, 0.36, 45.32, 33.15
2012-12-13, vdcy3480.12o, 88, 5663, 0.39, 0.35, 45.24, 33.09
2012-12-12, vdcy3470.12o, 88, 3475, 0.39, 0.37, 45.35, 33.19
2012-12-11, vdcy3460.12o, 89, 4169, 0.4, 0.39, 45.28, 32.95
2012-12-10, vdcy3450.12o, 89, 5091, 0.4, 0.36, 45.23, 32.9
2012-12-09, vdcy3440.12o, 89, 5091, 0.39, 0.38, 45.25, 32.93
2012-12-08, vdcy3430.12o, 89, 4168, 0.4, 0.38, 45.27, 32.97
2012-12-07, vdcy3420.12o, 88, 3777, 0.4, 0.37, 45.25, 32.92
2012-12-06, vdcy3410.12o, 88, 4553, 0.4, 0.37, 45.28, 33.03
2012-12-05, vdcy3400.12o, 89, 2863, 0.41, 0.37, 45.22, 32.86
2012-12-04, vdcy3390.12o, 88, 5081, 0.4, 0.36, 45.29, 32.91
2012-12-03, vdcy3380.12o, 88, 2537, 0.39, 0.39, 45.24, 32.93
2012-12-02, vdcy3370.12o, 88, 2176, 0.4, 0.36, 45.23, 32.95
2012-12-01, vdcy3360.12o, 88, 1986, 0.39, 0.36, 45.3, 32.98
2012-11-30, vdcy3350.12o, 88, 3519, 0.4, 0.37, 45.29, 32.97
2012-11-29, vdcy3340.12o, 88, 3268, 0.39, 0.37, 45.28, 32.99
2012-11-28, vdcy3330.12o, 88, 3196, 0.4, 0.38, 45.22, 32.82
2012-11-27, vdcy3320.12o, 89, 6547, 0.4, 0.36, 45.36, 32.97
2012-11-26, vdcy3310.12o, 88, 9156, 0.39, 0.37, 45.3, 32.94
2012-11-25, vdcy3300.12o, 88, 5723, 0.39, 0.36, 45.27, 32.85
2012-11-24, vdcy3290.12o, 88, 4160, 0.4, 0.38, 45.25, 32.75
2012-11-23, vdcy3280.12o, 88, 3053, 0.4, 0.37, 45.24, 32.8
2012-11-22, vdcy3270.12o, 88, 6545, 0.39, 0.38, 45.27, 32.86
2012-11-21, vdcy3260.12o, 87, 4426, 0.4, 0.37, 45.27, 32.9
2012-11-20, vdcy3250.12o, 88, 1907, 0.4, 0.37, 45.3, 32.93
2012-11-19, vdcy3240.12o, 88, 4577, 0.39, 0.38, 45.28, 32.9
2012-11-18, vdcy3230.12o, 88, 5078, 0.4, 0.37, 45.26, 32.92
2012-11-17, vdcy3220.12o, 88, 4576, 0.39, 0.38, 45.36, 33.01
2012-11-16, vdcy3210.12o, 88, 2864, 0.39, 0.36, 45.3, 32.95
2012-11-15, vdcy3200.12o, 88, 5585, 0.39, 0.36, 45.31, 32.98
2012-11-14, vdcy3190.12o, 89, 4161, 0.4, 0.37, 45.28, 32.85
2012-11-13, vdcy3180.12o, 88, 4773, 0.4, 0.4, 45.22, 32.8
2012-11-12, vdcy3170.12o, 89, 5582, 0.39, 0.37, 45.37, 33.04
2012-11-11, vdcy3160.12o, 89, 5584, 0.39, 0.39, 45.4, 33.16
2012-11-10, vdcy3150.12o, 89, 5586, 0.39, 0.37, 45.39, 33.11
2012-11-09, vdcy3140.12o, 89, 4958, 0.39, 0.37, 45.26, 32.96
2012-11-08, vdcy3130.12o, 89, 7449, 0.39, 0.37, 45.25, 32.87
2012-11-07, vdcy3120.12o, 89, 14892, 0.39, 0.37, 45.25, 32.81
2012-11-06, vdcy3110.12o, 89, 5578, 0.4, 0.38, 45.13, 32.56
2012-11-05, vdcy3100.12o, 89, 4460, 0.4, 0.37, 45.09, 32.48
2012-11-04, vdcy3090.12o, 89, 6365, 0.4, 0.36, 45.18, 32.65
2012-11-03, vdcy3080.12o, 89, 4962, 0.4, 0.37, 45.22, 32.78
2012-11-02, vdcy3070.12o, 89, 3190, 0.4, 0.38, 45.23, 32.85
2012-11-01, vdcy3060.12o, 89, 4964, 0.39, 0.38, 45.26, 32.85
2012-10-31, vdcy3050.12o, 89, 4060, 0.39, 0.38, 45.27, 32.88
2012-10-30, vdcy3040.12o, 89, 2346, 0.4, 0.37, 45.16, 32.72
2012-10-29, vdcy3030.12o, 89, 8930, 0.4, 0.38, 45.17, 32.63
2012-10-28, vdcy3020.12o, 89, 3718, 0.4, 0.38, 45.15, 32.53
2012-10-27, vdcy3010.12o, 89, 4058, 0.4, 0.38, 45.12, 32.58
2012-10-26, vdcy3000.12o, 88, 3958, 0.39, 0.38, 45.15, 32.58
2012-10-25, vdcy2990.12o, 89, 7445, 0.4, 0.37, 45.19, 32.73
2012-10-24, vdcy2980.12o, 89, 4465, 0.4, 0.38, 45.2, 32.78
2012-10-23, vdcy2970.12o, 89, 2978, 0.4, 0.37, 45.15, 32.73
2012-10-22, vdcy2960.12o, 89, 2973, 0.39, 0.36, 45.18, 32.77
2012-10-21, vdcy2950.12o, 89, 4960, 0.4, 0.36, 45.19, 32.73
2012-10-20, vdcy2940.12o, 89, 7438, 0.39, 0.38, 45.16, 32.7
2012-10-19, vdcy2930.12o, 89, 2785, 0.4, 0.37, 45.11, 32.58
2012-10-18, vdcy2920.12o, 89, 3714, 0.4, 0.39, 45.07, 32.43
2012-10-17, vdcy2910.12o, 89, 4945, 0.4, 0.38, 45, 32.38
2012-10-16, vdcy2900.12o, 89, 3185, 0.4, 0.38, 45.01, 32.42
2012-10-15, vdcy2890.12o, 89, 5576, 0.41, 0.37, 45.01, 32.38
2012-10-14, vdcy2880.12o, 89, 2975, 0.41, 0.38, 45.08, 32.56
2012-10-13, vdcy2870.12o, 89, 4957, 0.4, 0.37, 45.13, 32.75
2012-10-12, vdcy2860.12o, 89, 1861, 0.39, 0.38, 45.22, 32.94
2012-10-11, vdcy2850.12o, 89, 2234, 0.39, 0.37, 45.2, 32.81
2012-10-10, vdcy2840.12o, 89, 3718, 0.4, 0.37, 45.11, 32.69
2012-10-09, vdcy2830.12o, 89, 2351, 0.4, 0.38, 45.1, 32.63
2012-10-08, vdcy2820.12o, 89, 4059, 0.4, 0.38, 45.12, 32.57
2012-10-07, vdcy2810.12o, 89, 2790, 0.4, 0.37, 45.1, 32.57
2012-10-06, vdcy2800.12o, 88, 5031, 0.4, 0.38, 45.1, 32.62
2012-10-05, vdcy2790.12o, 88, 3823, 0.41, 0.37, 45.12, 32.63
2012-10-04, vdcy2780.12o, 88, 1310, 0.4, 0.39, 45.1, 32.57
2012-10-03, vdcy2770.12o, 88, 3816, 0.41, 0.37, 44.99, 32.4
2012-10-02, vdcy2760.12o, 88, 2080, 0.4, 0.38, 44.9, 32.16
2012-10-01, vdcy2750.12o, 88, 2541, 0.4, 0.37, 44.95, 32.18
2012-09-30, vdcy2740.12o, 88, 2544, 0.4, 0.37, 44.96, 32.28
2012-09-29, vdcy2730.12o, 88, 2413, 0.4, 0.38, 45.02, 32.42
2012-09-28, vdcy2720.12o, 89, 4169, 0.4, 0.39, 45.04, 32.43
2012-09-27, vdcy2710.12o, 88, 5590, 0.39, 0.37, 45.05, 32.56
2012-09-26, vdcy2700.12o, 89, 3530, 0.4, 0.37, 45.06, 32.54
2012-09-25, vdcy2690.12o, 88, 2086, 0.4, 0.39, 45.06, 32.56
2012-09-24, vdcy2680.12o, 87, 4070, 0.41, 0.36, 44.95, 32.3
2012-09-23, vdcy2670.12o, 88, 3818, 0.4, 0.37, 44.92, 32.27
2012-09-22, vdcy2660.12o, 88, 1909, 0.4, 0.37, 44.98, 32.36
2012-09-21, vdcy2650.12o, 88, 1994, 0.41, 0.38, 44.99, 32.38
2012-09-20, vdcy2640.12o, 88, 3275, 0.4, 0.37, 44.97, 32.37
2012-09-19, vdcy2630.12o, 88, 2546, 0.4, 0.38, 45, 32.46
2012-09-18, vdcy2620.12o, 88, 2181, 0.4, 0.37, 45.05, 32.52
2012-09-17, vdcy2610.12o, 88, 3523, 0.4, 0.37, 45.02, 32.39
2012-09-16, vdcy2600.12o, 88, 2541, 0.4, 0.36, 44.95, 32.26
2012-09-15, vdcy2590.12o, 88, 2685, 0.4, 0.38, 44.88, 32.14
2012-09-14, vdcy2580.12o, 88, 3213, 0.4, 0.35, 44.99, 32.31
2012-09-13, vdcy2570.12o, 88, 3679, 0.39, 0.37, 45.08, 32.48
2012-09-12, vdcy2560.12o, 88, 2452, 0.39, 0.37, 45.09, 32.57
2012-09-11, vdcy2550.12o, 88, 2758, 0.39, 0.36, 45.09, 32.54
2012-09-10, vdcy2540.12o, 88, 3810, 0.4, 0.37, 44.95, 32.31
2012-09-09, vdcy2530.12o, 88, 3817, 0.4, 0.36, 44.99, 32.32
2012-09-08, vdcy2520.12o, 88, 3272, 0.4, 0.36, 45.02, 32.39
2012-09-07, vdcy2510.12o, 88, 2546, 0.4, 0.38, 45.03, 32.41
2012-09-06, vdcy2500.12o, 88, 3523, 0.4, 0.36, 45.01, 32.4
2012-09-05, vdcy2490.12o, 88, 3054, 0.41, 0.37, 45.04, 32.42
2012-09-04, vdcy2480.12o, 88, 2411, 0.39, 0.37, 45.03, 32.37
2012-09-03, vdcy2470.12o, 88, 2693, 0.41, 0.37, 45.05, 32.45
2012-09-02, vdcy2460.12o, 88, 2861, 0.4, 0.37, 45.06, 32.46
2012-09-01, vdcy2450.12o, 88, 3270, 0.4, 0.35, 45.08, 32.41
2012-08-31, vdcy2440.12o, 88, 3272, 0.4, 0.37, 45, 32.32
2012-08-30, vdcy2430.12o, 88, 2860, 0.4, 0.38, 44.97, 32.28
2012-08-29, vdcy2420.12o, 87, 2755, 0.41, 0.38, 44.92, 32.15
2012-08-28, vdcy2410.12o, 88, 2687, 0.39, 0.36, 45.03, 32.33
2012-08-27, vdcy2400.12o, 88, 3812, 0.4, 0.36, 45.05, 32.48
2012-08-26, vdcy2390.12o, 88, 3270, 0.4, 0.35, 45.08, 32.46
2012-08-25, vdcy2380.12o, 88, 4158, 0.39, 0.36, 45.08, 32.49
2012-08-24, vdcy2370.12o, 88, 2409, 0.4, 0.37, 45.05, 32.44
2012-08-23, vdcy2360.12o, 88, 3267, 0.39, 0.38, 45.03, 32.44
2012-08-22, vdcy2350.12o, 88, 3265, 0.39, 0.36, 45.02, 32.4
2012-08-21, vdcy2340.12o, 88, 2690, 0.4, 0.37, 45.01, 32.37
2012-08-20, vdcy2330.12o, 88, 4158, 0.4, 0.36, 44.97, 32.31
2012-08-19, vdcy2320.12o, 88, 2537, 0.4, 0.37, 44.98, 32.3
2012-08-18, vdcy2310.12o, 88, 3811, 0.4, 0.36, 44.97, 32.25
2012-08-17, vdcy2300.12o, 88, 2858, 0.4, 0.37, 44.93, 32.19
2012-08-16, vdcy2290.12o, 88, 1985, 0.4, 0.37, 44.95, 32.3
2012-08-15, vdcy2280.12o, 88, 3268, 0.39, 0.37, 44.99, 32.33
2012-08-14, vdcy2270.12o, 88, 2691, 0.4, 0.38, 44.93, 32.22
2012-08-13, vdcy2260.12o, 88, 4155, 0.39, 0.37, 44.9, 32.18
2012-08-12, vdcy2250.12o, 88, 2285, 0.39, 0.38, 44.91, 32.16
2012-08-11, vdcy2240.12o, 88, 2405, 0.4, 0.37, 44.94, 32.15
2012-08-10, vdcy2230.12o, 88, 5716, 0.4, 0.37, 44.9, 32.19
2012-08-09, vdcy2220.12o, 88, 2688, 0.39, 0.36, 44.93, 32.24
2012-08-08, vdcy2210.12o, 75, 846, 0.38, 0.38, 45.04, 32.47
2012-08-07, vdcy2200.12o, 88, 4153, 0.38, 0.37, 44.97, 32.4
2012-08-06, vdcy2190.12o, 88, 2286, 0.38, 0.38, 45.01, 32.48
2012-08-05, vdcy2180.12o, 88, 4157, 0.38, 0.37, 45.09, 32.57
2012-08-04, vdcy2170.12o, 88, 3268, 0.38, 0.37, 45.09, 32.62
2012-08-03, vdcy2160.12o, 88, 5720, 0.38, 0.37, 45.07, 32.6
2012-08-02, vdcy2150.12o, 88, 2539, 0.38, 0.37, 45.06, 32.58
2012-08-01, vdcy2140.12o, 88, 2541, 0.38, 0.38, 45.05, 32.55
2012-07-31, vdcy2130.12o, 88, 2542, 0.39, 0.38, 45.07, 32.55
2012-07-30, vdcy2120.12o, 88, 2407, 0.37, 0.37, 45.09, 32.62
2012-07-29, vdcy2110.12o, 88, 3520, 0.37, 0.38, 45.17, 32.67
2012-07-28, vdcy2100.12o, 88, 4156, 0.37, 0.37, 45.14, 32.69
2012-07-27, vdcy2090.12o, 88, 2860, 0.38, 0.38, 45.14, 32.7
2012-07-26, vdcy2080.12o, 88, 2859, 0.37, 0.37, 45.17, 32.7
2012-07-25, vdcy2070.12o, 88, 2539, 0.38, 0.37, 45.18, 32.71
2012-07-24, vdcy2060.12o, 88, 2285, 0.37, 0.38, 45.12, 32.63
2012-07-23, vdcy2050.12o, 88, 2076, 0.37, 0.39, 45.1, 32.59
2012-07-22, vdcy2040.12o, 88, 3260, 0.37, 0.38, 45.09, 32.56
2012-07-21, vdcy2030.12o, 88, 4563, 0.38, 0.37, 45.05, 32.53
2012-07-20, vdcy2020.12o, 88, 3804, 0.37, 0.38, 45.02, 32.45
2012-07-19, vdcy2010.12o, 88, 3259, 0.37, 0.38, 45.06, 32.49
2012-07-18, vdcy2000.12o, 88, 3264, 0.37, 0.37, 45.13, 32.66
2012-07-17, vdcy1990.12o, 88, 3517, 0.37, 0.36, 45.14, 32.71
2012-07-16, vdcy1980.12o, 88, 4569, 0.37, 0.38, 45.15, 32.7
2012-07-15, vdcy1970.12o, 88, 3043, 0.37, 0.37, 45.08, 32.59
2012-07-14, vdcy1960.12o, 88, 3509, 0.37, 0.37, 45.02, 32.5
2012-07-13, vdcy1950.12o, 88, 1986, 0.37, 0.37, 45.03, 32.52
2012-07-12, vdcy1940.12o, 88, 2401, 0.37, 0.35, 45.06, 32.56
2012-07-11, vdcy1930.12o, 88, 2855, 0.37, 0.37, 45.02, 32.48
2012-07-10, vdcy1920.12o, 88, 2684, 0.37, 0.37, 45.02, 32.47
2012-07-09, vdcy1910.12o, 88, 6513, 0.41, 0.36, 7.7, 4.96
2012-07-08, vdcy1900.12o, 88, 4150, 0.37, 0.36, 45.11, 32.65
2012-07-07, vdcy1890.12o, 88, 4565, 0.38, 0.38, 45.09, 32.63
2012-07-06, vdcy1880.12o, 88, 2854, 0.37, 0.38, 45.13, 32.68
2012-07-05, vdcy1870.12o, 88, 3706, 0.37, 0.36, 45.07, 32.56
2012-07-04, vdcy1860.12o, 88, 3808, 0.37, 0.37, 45.12, 32.66
2012-07-03, vdcy1850.12o, 88, 2078, 0.38, 0.37, 45.09, 32.6
2012-07-02, vdcy1840.12o, 88, 2853, 0.37, 0.37, 45.11, 32.63
2012-07-01, vdcy1830.12o, 88, 2855, 0.37, 0.38, 45.09, 32.61
2012-06-30, vdcy1820.12o, 88, 1522, 0.38, 0.36, 45.06, 32.59
2012-06-29, vdcy1810.12o, 88, 3261, 0.37, 0.36, 45.09, 32.63
2012-06-28, vdcy1800.12o, 88, 2853, 0.39, 0.35, 45.08, 32.63
2012-06-27, vdcy1790.12o, 88, 1428, 0.37, 0.36, 45.06, 32.58
2012-06-26, vdcy1780.12o, 88, 3514, 0.38, 0.37, 45.13, 32.72
2012-06-25, vdcy1770.12o, 88, 2855, 0.38, 0.37, 45.16, 32.73
2012-06-24, vdcy1760.12o, 88, 2402, 0.37, 0.38, 45.09, 32.63
2012-06-23, vdcy1750.12o, 88, 5705, 0.37, 0.36, 45.09, 32.66
2012-06-22, vdcy1740.12o, 88, 4154, 0.37, 0.36, 45.16, 32.71
2012-06-21, vdcy1730.12o, 88, 3262, 0.37, 0.37, 45.11, 32.64
2012-06-20, vdcy1720.12o, 88, 3802, 0.37, 0.36, 45.08, 32.66
2012-06-19, vdcy1710.12o, 87, 3204, 0.37, 0.35, 45.11, 32.64
2012-06-18, vdcy1700.12o, 88, 3802, 0.37, 0.36, 45.08, 32.61
2012-06-17, vdcy1690.12o, 88, 2282, 0.37, 0.36, 45.05, 32.55
2012-06-16, vdcy1680.12o, 88, 4148, 0.37, 0.35, 45.09, 32.64
2012-06-15, vdcy1670.12o, 88, 5705, 0.37, 0.35, 45.16, 32.76
2012-06-14, vdcy1660.12o, 88, 3801, 0.37, 0.37, 45.09, 32.66
2012-06-13, vdcy1650.12o, 88, 2399, 0.38, 0.35, 45.04, 32.59
2012-06-12, vdcy1640.12o, 88, 5069, 0.36, 0.35, 45.15, 32.66
2012-06-11, vdcy1630.12o, 88, 3505, 0.36, 0.35, 45.09, 32.65
2012-06-10, vdcy1620.12o, 88, 3800, 0.36, 0.37, 45.08, 32.66
2012-06-09, vdcy1610.12o, 88, 4148, 0.36, 0.36, 45.15, 32.69
2012-06-08, vdcy1600.12o, 88, 2071, 0.37, 0.36, 45.11, 32.6
2012-06-07, vdcy1590.12o, 88, 3037, 0.36, 0.37, 45.07, 32.62
2012-06-06, vdcy1580.12o, 88, 3258, 0.38, 0.35, 45.13, 32.76
2012-06-05, vdcy1570.12o, 88, 3799, 0.37, 0.36, 45.17, 32.72
2012-06-04, vdcy1560.12o, 88, 3506, 0.36, 0.35, 45.11, 32.69
2012-06-03, vdcy1550.12o, 88, 3253, 0.36, 0.36, 45.07, 32.63
2012-06-02, vdcy1540.12o, 88, 3504, 0.36, 0.36, 45.13, 32.64
2012-06-01, vdcy1530.12o, 88, 2846, 0.36, 0.37, 45.14, 32.66
2012-05-31, vdcy1520.12o, 88, 2530, 0.36, 0.36, 45.12, 32.68
2012-05-30, vdcy1510.12o, 88, 1981, 0.36, 0.36, 45.14, 32.71
2012-05-29, vdcy1500.12o, 88, 2276, 0.37, 0.36, 45.13, 32.71
2012-05-28, vdcy1490.12o, 88, 3037, 0.37, 0.37, 45.11, 32.66
2012-05-27, vdcy1480.12o, 88, 3040, 0.37, 0.38, 45.17, 32.83
2012-05-26, vdcy1470.12o, 88, 3260, 0.36, 0.37, 45.28, 32.95
2012-05-25, vdcy1460.12o, 88, 2279, 0.36, 0.36, 45.15, 32.82
2012-05-24, vdcy1450.12o, 88, 1995, 0.36, 0.36, 45.18, 32.88
2012-05-23, vdcy1440.12o, 88, 3658, 0.36, 0.36, 45.22, 32.82
2012-05-22, vdcy1430.12o, 88, 4391, 0.36, 0.37, 45.18, 32.79
2012-05-21, vdcy1420.12o, 88, 2925, 0.36, 0.37, 45.14, 32.76
2012-05-20, vdcy1410.12o, 88, 4392, 0.37, 0.38, 45.22, 32.84
2012-05-19, vdcy1400.12o, 88, 2930, 0.36, 0.36, 45.28, 32.95
2012-05-18, vdcy1390.12o, 88, 3799, 0.38, 0.38, 45.1, 32.7
2012-05-17, vdcy1380.12o, 88, 2275, 0.37, 0.36, 45.08, 32.64
2012-05-16, vdcy1370.12o, 88, 3505, 0.36, 0.35, 45.17, 32.72
2012-05-15, vdcy1360.12o, 88, 2266, 0.37, 0.37, 45.08, 32.68
2012-05-14, vdcy1350.12o, 88, 2399, 0.37, 0.37, 45.1, 32.71
2012-05-13, vdcy1340.12o, 88, 2532, 0.37, 0.36, 45.19, 32.81
2012-05-12, vdcy1330.12o, 88, 3039, 0.37, 0.37, 45.15, 32.74
2012-05-11, vdcy1320.12o, 88, 1900, 0.37, 0.36, 45.13, 32.76
2012-05-10, vdcy1310.12o, 88, 2682, 0.37, 0.37, 45.09, 32.67
2012-05-09, vdcy1300.12o, 88, 2852, 0.37, 0.38, 45.13, 32.62
2012-05-08, vdcy1290.12o, 88, 1825, 0.38, 0.38, 45.08, 32.66
2012-05-07, vdcy1280.12o, 88, 1519, 0.37, 0.37, 45.1, 32.65
2012-05-06, vdcy1270.12o, 88, 4565, 0.37, 0.36, 45.17, 32.78
2012-05-05, vdcy1260.12o, 88, 2533, 0.36, 0.37, 45.12, 32.79
2012-05-04, vdcy1250.12o, 88, 2686, 0.37, 0.36, 45.15, 32.87
2012-05-03, vdcy1240.12o, 88, 3264, 0.38, 0.35, 45.21, 32.95
2012-05-02, vdcy1230.12o, 88, 2064, 0.37, 0.38, 45.21, 32.98
2012-05-01, vdcy1220.12o, 88, 1603, 0.36, 0.36, 45.2, 33
2012-04-30, vdcy1210.12o, 88, 3042, 0.37, 0.37, 45.11, 32.74
2012-04-29, vdcy1200.12o, 88, 2670, 0.38, 0.39, 45.17, 32.73
2012-04-28, vdcy1190.12o, 88, 3246, 0.38, 0.37, 45.12, 32.71
2012-04-27, vdcy1180.12o, 88, 1702, 0.37, 0.37, 45.13, 32.73
2012-04-26, vdcy1170.12o, 88, 1986, 0.37, 0.39, 45.25, 32.96
2012-04-25, vdcy1160.12o, 88, 2460, 0.37, 0.36, 45.17, 32.71
2012-04-24, vdcy1150.12o, 88, 2388, 0.37, 0.36, 45.2, 32.97
2012-04-23, vdcy1140.12o, 88, 1900, 0.36, 0.36, 45.23, 32.98
2012-04-22, vdcy1130.12o, 88, 3047, 0.37, 0.36, 45.16, 32.72
2012-04-21, vdcy1120.12o, 88, 3514, 0.39, 0.38, 45.08, 32.59
2012-04-20, vdcy1110.12o, 88, 2536, 0.38, 0.37, 45.06, 32.6
2012-04-19, vdcy1100.12o, 88, 2405, 0.38, 0.37, 45.19, 32.71
2012-04-18, vdcy1090.12o, 88, 2285, 0.38, 0.38, 45.09, 32.68
2012-04-17, vdcy1080.12o, 88, 3047, 0.37, 0.35, 45.09, 32.67
2012-04-16, vdcy1070.12o, 88, 3265, 0.37, 0.37, 45.21, 32.83
2012-04-15, vdcy1060.12o, 89, 3813, 0.39, 0.36, 45.26, 32.97
2012-04-14, vdcy1050.12o, 89, 3051, 0.37, 0.38, 45.27, 33.09
2012-04-13, vdcy1040.12o, 89, 2542, 0.37, 0.37, 45.3, 33.14
2012-04-12, vdcy1030.12o, 88, 2828, 0.38, 0.37, 45.28, 33.03
2012-04-11, vdcy1020.12o, 88, 2857, 0.37, 0.35, 45.2, 32.95
2012-04-10, vdcy1010.12o, 89, 2859, 0.37, 0.36, 45.21, 32.91
2012-04-09, vdcy1000.12o, 88, 2688, 0.38, 0.37, 45.18, 32.79
2012-04-08, vdcy0990.12o, 89, 3809, 0.37, 0.36, 45.13, 32.72
2012-04-07, vdcy0980.12o, 88, 4154, 0.37, 0.37, 45.11, 32.75
2012-04-06, vdcy0970.12o, 89, 3270, 0.38, 0.38, 45.26, 32.97
2012-04-05, vdcy0960.12o, 89, 3270, 0.37, 0.36, 45.2, 32.86
2012-04-04, vdcy0950.12o, 89, 2288, 0.38, 0.37, 45.12, 32.78
2012-04-03, vdcy0940.12o, 89, 2406, 0.38, 0.37, 45.17, 32.8
2012-04-02, vdcy0930.12o, 89, 3519, 0.38, 0.37, 45.24, 32.85
2012-04-01, vdcy0920.12o, 89, 2541, 0.37, 0.37, 45.24, 33.01
2012-03-31, vdcy0910.12o, 89, 4161, 0.37, 0.36, 45.22, 32.96
2012-03-30, vdcy0900.12o, 89, 3523, 0.37, 0.36, 45.24, 32.89
2012-03-29, vdcy0890.12o, 89, 2692, 0.38, 0.37, 45.21, 32.87
2012-03-28, vdcy0880.12o, 89, 2858, 0.38, 0.36, 45.22, 32.95
2012-03-27, vdcy0870.12o, 89, 2864, 0.38, 0.37, 45.29, 32.99
2012-03-26, vdcy0860.12o, 89, 2541, 0.37, 0.36, 45.32, 33.17
2012-03-25, vdcy0850.12o, 89, 2858, 0.37, 0.37, 45.24, 32.99
2012-03-24, vdcy0840.12o, 89, 5083, 0.38, 0.37, 45.23, 32.94
2012-03-23, vdcy0830.12o, 89, 2693, 0.38, 0.37, 45.28, 32.95
2012-03-22, vdcy0820.12o, 89, 1633, 0.38, 0.37, 45.17, 32.84
2012-03-21, vdcy0810.12o, 89, 3810, 0.37, 0.37, 45.2, 32.9
2012-03-20, vdcy0800.12o, 89, 2291, 0.38, 0.36, 45.33, 33.1
2012-03-19, vdcy0790.12o, 89, 3054, 0.37, 0.36, 45.32, 33.18
2012-03-18, vdcy0780.12o, 89, 4161, 0.37, 0.36, 45.31, 33.21
2012-03-17, vdcy0770.12o, 89, 4160, 0.37, 0.35, 45.3, 33.13
2012-03-16, vdcy0760.12o, 89, 3521, 0.37, 0.35, 45.29, 33.08
2012-03-15, vdcy0750.12o, 89, 3049, 0.37, 0.37, 45.2, 32.89
2012-03-14, vdcy0740.12o, 89, 3049, 0.36, 0.35, 45.32, 33.01
2012-03-13, vdcy0730.12o, 89, 2693, 0.37, 0.38, 45.37, 33.06
2012-03-12, vdcy0720.12o, 89, 2859, 0.36, 0.36, 45.3, 33
2012-03-11, vdcy0710.12o, 89, 4157, 0.37, 0.36, 45.29, 32.99
2012-03-10, vdcy0700.12o, 89, 2858, 0.37, 0.35, 45.3, 32.89
2012-03-09, vdcy0690.12o, 89, 4156, 0.37, 0.35, 45.25, 32.86
2012-03-08, vdcy0680.12o, 89, 2168, 0.37, 0.38, 45.32, 33.05
2012-03-07, vdcy0670.12o, 89, 5722, 0.37, 0.35, 45.41, 33.16
2012-03-06, vdcy0660.12o, 89, 1633, 0.36, 0.36, 45.35, 33.1
2012-03-05, vdcy0650.12o, 89, 2854, 0.37, 0.36, 45.16, 32.7
2012-03-04, vdcy0640.12o, 89, 3265, 0.37, 0.37, 45.24, 32.75
2012-03-03, vdcy0630.12o, 89, 5083, 0.37, 0.35, 45.35, 32.98
2012-03-02, vdcy0620.12o, 89, 3519, 0.36, 0.35, 45.3, 33.01
2012-03-01, vdcy0610.12o, 89, 3269, 0.37, 0.39, 45.36, 33.07
2012-02-29, vdcy0600.12o, 88, 2501, 0.36, 0.35, 45.47, 33.22
2012-02-28, vdcy0590.12o, 89, 1347, 0.36, 0.36, 45.37, 33.17
2012-02-27, vdcy0580.12o, 89, 3269, 0.36, 0.35, 45.42, 33.17
2012-02-26, vdcy0570.12o, 89, 4575, 0.37, 0.36, 45.44, 33.15
2012-02-25, vdcy0560.12o, 89, 2406, 0.37, 0.36, 45.33, 32.98
2012-02-24, vdcy0550.12o, 89, 4155, 0.37, 0.36, 45.29, 32.9
2012-02-23, vdcy0540.12o, 89, 2767, 0.37, 0.35, 45.38, 32.99
2012-02-22, vdcy0530.12o, 87, 1885, 0.37, 0.37, 45.38, 33.02
2012-02-21, vdcy0520.12o, 89, 3405, 0.37, 0.35, 45.45, 33.2
2012-02-20, vdcy0510.12o, 89, 2769, 0.36, 0.35, 45.52, 33.31
2012-02-19, vdcy0500.12o, 89, 3166, 0.36, 0.35, 45.52, 33.28
2012-02-18, vdcy0490.12o, 89, 3690, 0.37, 0.38, 45.46, 33.23
2012-02-17, vdcy0480.12o, 89, 4424, 0.37, 0.36, 45.41, 33.19
2012-02-16, vdcy0470.12o, 89, 1770, 0.37, 0.36, 45.52, 33.34
2012-02-15, vdcy0460.12o, 89, 2329, 0.36, 0.36, 45.52, 33.42
2012-02-14, vdcy0450.12o, 89, 2011, 0.37, 0.36, 45.48, 33.32
2012-02-13, vdcy0440.12o, 89, 3403, 0.36, 0.35, 45.53, 33.35
2012-02-12, vdcy0430.12o, 89, 3157, 0.36, 0.34, 45.51, 33.32
2012-02-11, vdcy0420.12o, 89, 2947, 0.37, 0.35, 45.45, 33.18
2012-02-10, vdcy0410.12o, 89, 2009, 0.38, 0.37, 45.4, 33.05
2012-02-09, vdcy0400.12o, 89, 3259, 0.37, 0.35, 45.38, 32.97
2012-02-08, vdcy0390.12o, 89, 3806, 0.37, 0.37, 45.38, 33.11
2012-02-07, vdcy0380.12o, 89, 1817, 0.36, 0.36, 45.43, 33.21
2012-02-06, vdcy0370.12o, 89, 3510, 0.37, 0.37, 45.44, 33.14
2012-02-05, vdcy0360.12o, 89, 2073, 0.36, 0.39, 45.38, 33.09
2012-02-04, vdcy0350.12o, 89, 3042, 0.36, 0.36, 45.35, 33.1
2012-02-03, vdcy0340.12o, 89, 4149, 0.37, 0.38, 45.42, 33.16
2012-02-02, vdcy0330.12o, 89, 4561, 0.36, 0.37, 45.4, 33.12
2012-02-01, vdcy0320.12o, 89, 4568, 0.37, 0.36, 45.37, 33.13
2012-01-31, vdcy0310.12o, 89, 6523, 0.36, 0.36, 45.43, 33.2
2012-01-30, vdcy0300.12o, 89, 2537, 0.37, 0.36, 45.4, 33.07
2012-01-29, vdcy0290.12o, 89, 5072, 0.37, 0.35, 45.37, 33.05
2012-01-28, vdcy0280.12o, 89, 4565, 0.37, 0.38, 45.35, 32.95
2012-01-27, vdcy0270.12o, 89, 5069, 0.37, 0.35, 45.35, 32.98
2012-01-26, vdcy0260.12o, 89, 3038, 0.37, 0.37, 45.29, 32.91
2012-01-25, vdcy0250.12o, 89, 4564, 0.37, 0.36, 45.36, 33.08
2012-01-24, vdcy0240.12o, 89, 4144, 0.37, 0.37, 45.45, 33.24
2012-01-23, vdcy0230.12o, 89, 3795, 0.37, 0.36, 45.48, 33.3
2012-01-22, vdcy0220.12o, 89, 5073, 0.37, 0.35, 45.47, 33.28
2012-01-21, vdcy0210.12o, 89, 2400, 0.37, 0.36, 45.46, 33.24
2012-01-20, vdcy0200.12o, 89, 5074, 0.36, 0.36, 45.45, 33.21
2012-01-19, vdcy0190.12o, 89, 4566, 0.36, 0.35, 45.42, 33.22
2012-01-18, vdcy0180.12o, 89, 3514, 0.37, 0.35, 45.42, 33.24
2012-01-17, vdcy0170.12o, 89, 2535, 0.36, 0.35, 45.46, 33.32
2012-01-16, vdcy0160.12o, 89, 6525, 0.37, 0.36, 45.43, 33.26
2012-01-15, vdcy0150.12o, 89, 3807, 0.36, 0.34, 45.45, 33.28
2012-01-14, vdcy0140.12o, 89, 7601, 0.37, 0.35, 45.41, 33.22
2012-01-13, vdcy0130.12o, 89, 3258, 0.37, 0.34, 45.4, 33.14
2012-01-12, vdcy0120.12o, 89, 5065, 0.36, 0.35, 45.37, 33.1
2012-01-11, vdcy0110.12o, 89, 2849, 0.36, 0.35, 45.43, 33.26
2012-01-10, vdcy0100.12o, 89, 3800, 0.36, 0.37, 45.41, 33.18
2012-01-09, vdcy0090.12o, 89, 2684, 0.37, 0.36, 45.38, 33.13
2012-01-08, vdcy0080.12o, 89, 3508, 0.37, 0.36, 45.4, 33.16
2012-01-07, vdcy0070.12o, 89, 4146, 0.36, 0.37, 45.44, 33.24
2012-01-06, vdcy0060.12o, 89, 3039, 0.37, 0.37, 45.34, 32.93
2012-01-05, vdcy0050.12o, 89, 6510, 0.37, 0.35, 45.29, 32.87
2012-01-04, vdcy0040.12o, 89, 3259, 0.37, 0.35, 45.29, 32.92
2012-01-03, vdcy0030.12o, 89, 7597, 0.37, 0.37, 45.32, 32.93
2012-01-02, vdcy0020.12o, 89, 7597, 0.37, 0.35, 45.31, 32.95
2012-01-01, vdcy0010.12o, 89, 9127, 0.37, 0.36, 45.32, 32.96
2011-12-31, vdcy3650.11o, 89, 9123, 0.37, 0.34, 45.38, 33.12
2011-12-30, vdcy3640.11o, 89, 3510, 0.37, 0.37, 45.36, 33
2011-12-29, vdcy3630.11o, 89, 4563, 0.37, 0.36, 45.31, 33.03
2011-12-28, vdcy3620.11o, 89, 4562, 0.37, 0.35, 45.39, 33.14
2011-12-27, vdcy3610.11o, 89, 9132, 0.36, 0.36, 45.42, 33.21
2011-12-26, vdcy3600.11o, 89, 5707, 0.37, 0.36, 45.38, 33.12
2011-12-25, vdcy3590.11o, 89, 11403, 0.37, 0.36, 45.4, 33.2
2011-12-24, vdcy3580.11o, 89, 9128, 0.36, 0.36, 45.42, 33.23
2011-12-23, vdcy3570.11o, 89, 3512, 0.36, 0.36, 45.45, 33.29
2011-12-22, vdcy3560.11o, 89, 2072, 0.36, 0.36, 45.4, 33.24
2011-12-21, vdcy3550.11o, 89, 4565, 0.37, 0.36, 45.44, 33.31
2011-12-20, vdcy3540.11o, 89, 2850, 0.37, 0.36, 45.44, 33.25
2011-12-19, vdcy3530.11o, 88, 4433, 0.37, 0.35, 45.35, 33.24
2011-12-18, vdcy3520.11o, 89, 11403, 0.37, 0.36, 45.47, 33.32
2011-12-17, vdcy3510.11o, 89, 3798, 0.37, 0.35, 45.45, 33.29
2011-12-16, vdcy3500.11o, 89, 5539, 0.37, 0.35, 45.45, 33.35
2011-12-15, vdcy3490.11o, 89, 4303, 0.37, 0.35, 45.4, 33.23
2011-12-14, vdcy3480.11o, 89, 3691, 0.37, 0.37, 45.5, 33.32
2011-12-13, vdcy3470.11o, 89, 4738, 0.36, 0.34, 45.54, 33.57
2011-12-12, vdcy3460.11o, 89, 5337, 0.37, 0.34, 45.58, 33.62
2011-12-11, vdcy3450.11o, 89, 6099, 0.37, 0.35, 45.62, 33.61
2011-12-10, vdcy3440.11o, 89, 6103, 0.37, 0.36, 45.53, 33.41
2011-12-09, vdcy3430.11o, 89, 3284, 0.37, 0.35, 45.53, 33.47
2011-12-08, vdcy3420.11o, 89, 6108, 0.37, 0.35, 45.58, 33.53
2011-12-07, vdcy3410.11o, 89, 2848, 0.36, 0.37, 45.62, 33.62
2011-12-06, vdcy3400.11o, 89, 3886, 0.36, 0.37, 45.62, 33.62
2011-12-05, vdcy3390.11o, 89, 6108, 0.36, 0.35, 45.63, 33.62
2011-12-04, vdcy3380.11o, 89, 8834, 0.37, 0.35, 45.57, 33.54
2011-12-03, vdcy3370.11o, 89, 4932, 0.37, 0.35, 45.49, 33.38
2011-12-02, vdcy3360.11o, 89, 5495, 0.36, 0.36, 45.51, 33.41
2011-12-01, vdcy3350.11o, 89, 3171, 0.36, 0.35, 45.41, 33.15
2011-11-30, vdcy3340.11o, 88, 8602, 0.36, 0.34, 45.32, 33.01
2011-11-29, vdcy3330.11o, 89, 4021, 0.36, 0.35, 45.31, 33.06
2011-11-28, vdcy3320.11o, 89, 3165, 0.37, 0.38, 45.32, 33.07
2011-11-27, vdcy3310.11o, 89, 6332, 0.36, 0.36, 45.32, 33.04
2011-11-26, vdcy3300.11o, 89, 4032, 0.36, 0.37, 45.36, 33.07
2011-11-25, vdcy3290.11o, 89, 14793, 0.37, 0.35, 45.42, 33.23
2011-11-24, vdcy3280.11o, 89, 7400, 0.37, 0.37, 45.46, 33.26
2011-11-23, vdcy3270.11o, 89, 3948, 0.37, 0.35, 45.33, 33.06
2011-11-22, vdcy3260.11o, 89, 3170, 0.37, 0.37, 45.4, 33.19
2011-11-21, vdcy3250.11o, 89, 2464, 0.36, 0.37, 45.46, 33.36
2011-11-20, vdcy3240.11o, 89, 6350, 0.36, 0.35, 45.48, 33.34
2011-11-19, vdcy3230.11o, 89, 4938, 0.35, 0.38, 45.43, 33.28
2011-11-18, vdcy3220.11o, 88, 7152, 0.37, 0.37, 45.41, 33.22
2011-11-17, vdcy3210.11o, 89, 3412, 0.36, 0.35, 45.38, 33.13
2011-11-16, vdcy3200.11o, 89, 6342, 0.37, 0.37, 45.37, 33.16
2011-11-15, vdcy3190.11o, 89, 4932, 0.36, 0.37, 45.38, 33.16
2011-11-14, vdcy3180.11o, 89, 4040, 0.37, 0.35, 45.42, 33.18
2011-11-13, vdcy3170.11o, 89, 11107, 0.36, 0.36, 45.4, 33.16
2011-11-12, vdcy3160.11o, 89, 7401, 0.36, 0.36, 45.43, 33.27
2011-11-11, vdcy3150.11o, 89, 3173, 0.37, 0.37, 45.38, 33.13
2011-11-10, vdcy3140.11o, 88, 2068, 0.36, 0.37, 45.34, 33.09
2011-11-09, vdcy3130.11o, 89, 3419, 0.37, 0.39, 45.38, 33.2
2011-11-08, vdcy3120.11o, 89, 6351, 0.37, 0.36, 45.4, 33.2
2011-11-07, vdcy3110.11o, 89, 2965, 0.37, 0.37, 45.43, 33.32
2011-11-06, vdcy3100.11o, 89, 6352, 0.36, 0.39, 45.44, 33.3
2011-11-05, vdcy3090.11o, 89, 3417, 0.36, 0.36, 45.45, 33.36
2011-11-04, vdcy3080.11o, 89, 5556, 0.36, 0.36, 45.4, 33.21
2011-11-03, vdcy3070.11o, 89, 4035, 0.36, 0.36, 45.32, 33.05
2011-11-02, vdcy3060.11o, 89, 5546, 0.36, 0.34, 45.3, 33.02
2011-11-01, vdcy3050.11o, 89, 5545, 0.37, 0.37, 45.34, 33.11
2011-10-31, vdcy3040.11o, 89, 4928, 0.36, 0.36, 45.26, 32.95
2011-10-30, vdcy3030.11o, 89, 4432, 0.37, 0.35, 45.23, 32.92
2011-10-29, vdcy3020.11o, 89, 3695, 0.36, 0.36, 45.28, 32.93
2011-10-28, vdcy3010.11o, 89, 4437, 0.37, 0.37, 45.35, 33.09
2011-10-27, vdcy3000.11o, 89, 1849, 0.37, 0.35, 45.33, 33.1
2011-10-26, vdcy2990.11o, 89, 6334, 0.37, 0.34, 45.35, 33.15
2011-10-25, vdcy2980.11o, 89, 6332, 0.36, 0.36, 45.36, 33.11
2011-10-24, vdcy2970.11o, 89, 3171, 0.37, 0.35, 45.31, 33.02
2011-10-23, vdcy2960.11o, 89, 8870, 0.36, 0.35, 45.23, 32.86
2011-10-22, vdcy2950.11o, 89, 4927, 0.37, 0.35, 45.26, 32.94
2011-10-21, vdcy2940.11o, 89, 4430, 0.36, 0.35, 45.32, 33.08
2011-10-20, vdcy2930.11o, 89, 4924, 0.36, 0.36, 45.29, 33.04
2011-10-19, vdcy2920.11o, 89, 4427, 0.36, 0.35, 45.29, 33.07
2011-10-18, vdcy2910.11o, 89, 4920, 0.36, 0.37, 45.26, 32.93
2011-10-17, vdcy2900.11o, 89, 6324, 0.36, 0.35, 45.3, 32.97
2011-10-16, vdcy2890.11o, 89, 8870, 0.36, 0.35, 45.31, 32.97
2011-10-15, vdcy2880.11o, 89, 6327, 0.36, 0.35, 45.3, 32.93
2011-10-14, vdcy2870.11o, 89, 3298, 0.36, 0.36, 45.32, 32.88
2011-10-13, vdcy2860.11o, 89, 4756, 0.37, 0.38, 45.26, 32.7
2011-10-12, vdcy2850.11o, 89, 5360, 0.36, 0.36, 45.31, 32.84
2011-10-11, vdcy2840.11o, 89, 4293, 0.36, 0.35, 45.4, 33.05
2011-10-10, vdcy2830.11o, 89, 7148, 0.36, 0.36, 45.41, 33.08
2011-10-09, vdcy2820.11o, 89, 3574, 0.37, 0.36, 45.4, 33.08
2011-10-08, vdcy2810.11o, 89, 4772, 0.36, 0.35, 45.44, 33.19
2011-10-07, vdcy2800.11o, 89, 3063, 0.37, 0.35, 45.45, 33.25
2011-10-06, vdcy2790.11o, 89, 8577, 0.36, 0.36, 45.46, 33.33
2011-10-05, vdcy2780.11o, 89, 4284, 0.36, 0.34, 45.47, 33.32
2011-10-04, vdcy2770.11o, 89, 3897, 0.36, 0.34, 45.43, 33.18
2011-10-03, vdcy2760.11o, 89, 2573, 0.37, 0.37, 45.29, 32.92
2011-10-02, vdcy2750.11o, 88, 5139, 0.37, 0.36, 45.25, 32.82
2011-10-01, vdcy2740.11o, 88, 5140, 0.36, 0.36, 45.3, 32.95
2011-09-30, vdcy2730.11o, 88, 5288, 0.36, 0.34, 45.32, 32.98
2011-09-29, vdcy2720.11o, 88, 5500, 0.36, 0.35, 45.33, 32.94
2011-09-28, vdcy2710.11o, 88, 2747, 0.36, 0.34, 45.29, 32.9
2011-09-27, vdcy2700.11o, 88, 2581, 0.36, 0.35, 45.3, 32.95
2011-09-26, vdcy2690.11o, 88, 2195, 0.36, 0.34, 45.37, 33.09
2011-09-25, vdcy2680.11o, 88, 3661, 0.35, 0.34, 45.37, 33.12
2011-09-24, vdcy2670.11o, 88, 4878, 0.36, 0.36, 45.36, 33.02
2011-09-23, vdcy2660.11o, 88, 3135, 0.36, 0.34, 45.33, 32.95
2011-09-22, vdcy2650.11o, 88, 4872, 0.36, 0.36, 45.34, 32.99
2011-09-21, vdcy2640.11o, 88, 2736, 0.36, 0.36, 45.34, 33.01
2011-09-20, vdcy2630.11o, 87, 3562, 0.36, 0.34, 45.32, 33
2011-09-19, vdcy2620.11o, 88, 3979, 0.36, 0.34, 45.35, 32.97
2011-09-18, vdcy2610.11o, 88, 6249, 0.36, 0.35, 45.37, 33.07
2011-09-17, vdcy2600.11o, 88, 4860, 0.36, 0.34, 45.41, 33.14
2011-09-16, vdcy2590.11o, 88, 4853, 0.36, 0.34, 45.41, 33.19
2011-09-15, vdcy2580.11o, 88, 6240, 0.36, 0.35, 45.37, 33.05
2011-09-14, vdcy2570.11o, 87, 4773, 0.36, 0.34, 45.38, 33.06
2011-09-13, vdcy2560.11o, 88, 3866, 0.36, 0.34, 45.43, 33.1
2011-09-12, vdcy2550.11o, 88, 2023, 0.36, 0.35, 45.45, 33.1
2011-09-11, vdcy2540.11o, 88, 4724, 0.35, 0.35, 45.45, 33.16
2011-09-10, vdcy2530.11o, 89, 6081, 0.35, 0.34, 45.46, 33.12
2011-09-09, vdcy2520.11o, 88, 5315, 0.36, 0.34, 45.37, 33.02
2011-09-08, vdcy2510.11o, 88, 3860, 0.36, 0.34, 45.24, 32.75
2011-09-07, vdcy2500.11o, 87, 4813, 0.36, 0.34, 45.28, 32.74
2011-09-06, vdcy2490.11o, 88, 5460, 0.36, 0.35, 45.29, 32.75
2011-09-05, vdcy2480.11o, 88, 3974, 0.36, 0.34, 45.36, 32.88
2011-09-04, vdcy2470.11o, 88, 3978, 0.36, 0.35, 45.47, 33.09
2011-09-03, vdcy2460.11o, 88, 6248, 0.35, 0.34, 45.48, 33.13
2011-09-02, vdcy2450.11o, 88, 2300, 0.36, 0.34, 45.45, 33.1
2011-09-01, vdcy2440.11o, 87, 3587, 0.36, 0.36, 45.42, 33.04
2011-08-31, vdcy2430.11o, 87, 5361, 0.36, 0.36, 45.4, 32.99
2011-08-30, vdcy2420.11o, 88, 4218, 0.37, 0.35, 45.33, 32.92
2011-08-29, vdcy2410.11o, 88, 5318, 0.37, 0.35, 45.33, 32.89
2011-08-28, vdcy2400.11o, 88, 3864, 0.37, 0.34, 45.31, 32.81
2011-08-27, vdcy2390.11o, 88, 8497, 0.36, 0.36, 45.25, 32.7
2011-08-26, vdcy2380.11o, 88, 7168, 0.36, 0.35, 45.34, 32.84
2011-08-25, vdcy2370.11o, 88, 3363, 0.36, 0.33, 45.34, 32.9
2011-08-24, vdcy2360.11o, 88, 4377, 0.37, 0.36, 45.4, 32.96
2011-08-23, vdcy2350.11o, 87, 3557, 0.36, 0.35, 45.43, 33
2011-08-22, vdcy2340.11o, 88, 5475, 0.36, 0.34, 45.44, 33.04
2011-08-21, vdcy2330.11o, 88, 3982, 0.36, 0.35, 45.46, 33.06
2011-08-20, vdcy2320.11o, 88, 10952, 0.36, 0.34, 45.47, 33.07
2011-08-19, vdcy2310.11o, 88, 8756, 0.36, 0.35, 45.42, 33.03
2011-08-18, vdcy2300.11o, 88, 2737, 0.37, 0.35, 45.42, 32.95
2011-08-17, vdcy2290.11o, 86, 3579, 0.36, 0.35, 45.37, 32.91
2011-08-16, vdcy2280.11o, 88, 4727, 0.36, 0.34, 45.39, 32.96
2011-08-15, vdcy2270.11o, 88, 4251, 0.36, 0.35, 45.38, 33
2011-08-14, vdcy2260.11o, 88, 8510, 0.36, 0.36, 45.4, 33
2011-08-13, vdcy2250.11o, 88, 6076, 0.37, 0.34, 45.38, 33
2011-08-12, vdcy2240.11o, 89, 6074, 0.36, 0.34, 45.37, 33.05
2011-08-11, vdcy2230.11o, 88, 5885, 0.36, 0.35, 45.27, 32.93
2011-08-10, vdcy2220.11o, 86, 2860, 0.37, 0.35, 45.29, 32.96
2011-08-09, vdcy2210.11o, 88, 3368, 0.36, 0.37, 45.29, 32.94
2011-08-08, vdcy2200.11o, 88, 4376, 0.36, 0.34, 45.31, 32.97
2011-08-07, vdcy2190.11o, 88, 10945, 0.36, 0.35, 45.28, 32.95
2011-08-06, vdcy2180.11o, 88, 3980, 0.35, 0.34, 45.31, 32.97
2011-08-05, vdcy2170.11o, 88, 3646, 0.36, 0.33, 45.32, 33
2011-08-04, vdcy2160.11o, 88, 3978, 0.36, 0.33, 45.27, 32.91
2011-08-03, vdcy2150.11o, 87, 8562, 0.36, 0.35, 45.2, 32.79
2011-08-02, vdcy2140.11o, 88, 3364, 0.36, 0.35, 45.21, 32.78
2011-08-01, vdcy2130.11o, 88, 4374, 0.36, 0.34, 45.23, 32.82
2011-07-31, vdcy2120.11o, 88, 7292, 0.36, 0.36, 45.31, 32.96
2011-07-30, vdcy2110.11o, 88, 4862, 0.35, 0.34, 45.31, 32.95
2011-07-29, vdcy2100.11o, 88, 3126, 0.35, 0.34, 45.3, 32.96
2011-07-28, vdcy2090.11o, 88, 4375, 0.36, 0.34, 45.31, 32.94
2011-07-27, vdcy2080.11o, 88, 3981, 0.35, 0.34, 45.32, 32.95
2011-07-26, vdcy2070.11o, 88, 4858, 0.36, 0.35, 45.25, 32.85
2011-07-25, vdcy2060.11o, 88, 4862, 0.36, 0.35, 45.26, 32.84
2011-07-24, vdcy2050.11o, 88, 8752, 0.35, 0.34, 45.32, 32.93
2011-07-23, vdcy2040.11o, 88, 8750, 0.36, 0.35, 45.32, 32.93
2011-07-22, vdcy2030.11o, 88, 5467, 0.36, 0.34, 45.31, 32.95
2011-07-21, vdcy2020.11o, 88, 5471, 0.35, 0.35, 45.33, 32.9
2011-07-20, vdcy2010.11o, 88, 6254, 0.35, 0.34, 45.35, 32.95
2011-07-19, vdcy2000.11o, 88, 3974, 0.35, 0.34, 45.3, 32.89
2011-07-18, vdcy1990.11o, 88, 2431, 0.36, 0.35, 45.34, 32.88
2011-07-17, vdcy1980.11o, 88, 21879, 0.35, 0.34, 45.41, 32.99
2011-07-16, vdcy1970.11o, 88, 14586, 0.35, 0.34, 45.43, 33.06
2011-07-15, vdcy1960.11o, 88, 14594, 0.35, 0.34, 45.41, 33.05
2011-07-14, vdcy1950.11o, 88, 4866, 0.35, 0.35, 45.45, 33.11
2011-07-13, vdcy1940.11o, 88, 7302, 0.35, 0.34, 45.41, 33.03
2011-07-12, vdcy1930.11o, 88, 3370, 0.35, 0.34, 45.34, 32.88
2011-07-11, vdcy1920.11o, 88, 7303, 0.36, 0.34, 45.31, 32.89
2011-07-10, vdcy1910.11o, 88, 4861, 0.36, 0.34, 45.34, 32.9
2011-07-09, vdcy1900.11o, 88, 7297, 0.35, 0.34, 45.3, 32.82
2011-07-08, vdcy1890.11o, 88, 14588, 0.35, 0.35, 45.29, 32.78
2011-07-07, vdcy1880.11o, 88, 3123, 0.36, 0.36, 45.3, 32.77
2011-07-06, vdcy1870.11o, 88, 8745, 0.35, 0.34, 45.27, 32.7
2011-07-05, vdcy1860.11o, 88, 4862, 0.36, 0.34, 45.28, 32.73
2011-07-04, vdcy1850.11o, 88, 7294, 0.36, 0.36, 45.3, 32.79
2011-07-03, vdcy1840.11o, 87, 8743, 0.35, 0.34, 45.32, 32.81
2011-07-02, vdcy1830.11o, 88, 43810, 0.35, 0.35, 45.31, 32.79
2011-07-01, vdcy1820.11o, 88, 8751, 0.35, 0.34, 45.33, 32.88
2011-06-30, vdcy1810.11o, 88, 7299, 0.35, 0.34, 45.38, 32.96
2011-06-29, vdcy1800.11o, 88, 3650, 0.35, 0.33, 45.35, 32.92
2011-06-28, vdcy1790.11o, 88, 2922, 0.35, 0.35, 45.34, 32.87
2011-06-27, vdcy1780.11o, 88, 4377, 0.35, 0.35, 45.35, 32.93
2011-06-26, vdcy1770.11o, 88, 5480, 0.36, 0.35, 45.36, 32.92
2011-06-25, vdcy1760.11o, 88, 8773, 0.35, 0.34, 45.33, 32.88
2011-06-24, vdcy1750.11o, 88, 8766, 0.35, 0.33, 45.32, 32.86
2011-06-23, vdcy1740.11o, 88, 2736, 0.35, 0.34, 45.35, 32.93
2011-06-22, vdcy1730.11o, 88, 14600, 0.36, 0.35, 45.31, 32.89
2011-06-21, vdcy1720.11o, 88, 5476, 0.34, 0.34, 45.36, 32.93
2011-06-20, vdcy1710.11o, 88, 4867, 0.35, 0.34, 45.37, 33
2011-06-19, vdcy1700.11o, 88, 6266, 0.35, 0.34, 45.41, 33.1
2011-06-18, vdcy1690.11o, 88, 7304, 0.35, 0.34, 45.39, 33.09
2011-06-17, vdcy1680.11o, 88, 3128, 0.35, 0.35, 45.43, 33.15
2011-06-16, vdcy1670.11o, 88, 8769, 0.34, 0.34, 45.42, 33.11
2011-06-15, vdcy1660.11o, 88, 7293, 0.35, 0.33, 45.35, 32.98
2011-06-14, vdcy1650.11o, 88, 4863, 0.35, 0.33, 45.38, 32.95
2011-06-13, vdcy1640.11o, 88, 3365, 0.35, 0.36, 45.43, 33.1
2011-06-12, vdcy1630.11o, 88, 7310, 0.34, 0.34, 45.47, 33.2
2011-06-11, vdcy1620.11o, 88, 14617, 0.34, 0.34, 45.46, 33.21
2011-06-10, vdcy1610.11o, 88, 8771, 0.35, 0.33, 45.45, 33.18
2011-06-09, vdcy1600.11o, 88, 4386, 0.35, 0.35, 45.46, 33.21
2011-06-08, vdcy1590.11o, 88, 6263, 0.34, 0.36, 45.47, 33.21
2011-06-07, vdcy1580.11o, 88, 10952, 0.34, 0.34, 45.42, 33.07
2011-06-06, vdcy1570.11o, 88, 6263, 0.34, 0.35, 45.48, 33.18
2011-06-05, vdcy1560.11o, 88, 4865, 0.34, 0.36, 45.44, 33.12
2011-06-04, vdcy1550.11o, 88, 3128, 0.34, 0.34, 45.47, 33.15
2011-06-03, vdcy1540.11o, 88, 5475, 0.34, 0.34, 45.35, 33.01
2011-06-02, vdcy1530.11o, 88, 8763, 0.35, 0.36, 45.34, 33.02
2011-06-01, vdcy1520.11o, 88, 10963, 0.34, 0.34, 45.42, 33.11
2011-05-31, vdcy1510.11o, 88, 7302, 0.35, 0.35, 45.38, 33.06
2011-05-30, vdcy1500.11o, 88, 8771, 0.35, 0.34, 45.42, 33.09
2011-05-29, vdcy1490.11o, 88, 7316, 0.34, 0.33, 45.45, 33.15
2011-05-28, vdcy1480.11o, 88, 7308, 0.35, 0.36, 45.39, 32.94
2011-05-27, vdcy1470.11o, 88, 8766, 0.35, 0.34, 45.39, 33
2011-05-26, vdcy1460.11o, 88, 2924, 0.35, 0.35, 45.39, 33.01
2011-05-25, vdcy1450.11o, 88, 6265, 0.35, 0.35, 45.41, 33.03
2011-05-24, vdcy1440.11o, 88, 2581, 0.34, 0.34, 45.45, 33.1
2011-05-23, vdcy1430.11o, 88, 3987, 0.34, 0.35, 45.44, 33.11
2011-05-22, vdcy1420.11o, 88, 8780, 0.35, 0.34, 45.44, 33.11
2011-05-21, vdcy1410.11o, 88, 8768, 0.34, 0.35, 45.38, 33.02
2011-05-20, vdcy1400.11o, 88, 4872, 0.35, 0.34, 45.39, 33.08
2011-05-19, vdcy1390.11o, 88, 21936, 0.35, 0.35, 45.42, 33.13
2011-05-18, vdcy1380.11o, 88, 5482, 0.35, 0.34, 45.45, 33.26
2011-05-17, vdcy1370.11o, 88, 5478, 0.35, 0.35, 45.48, 33.3
2011-05-16, vdcy1360.11o, 88, 3985, 0.34, 0.34, 45.46, 33.24
2011-05-15, vdcy1350.11o, 88, 6255, 0.35, 0.35, 45.43, 33.19
2011-05-14, vdcy1340.11o, 88, 4382, 0.35, 0.34, 45.41, 33.14
2011-05-13, vdcy1330.11o, 87, 4119, 0.35, 0.35, 45.29, 32.86
2011-05-12, vdcy1320.11o, 88, 7568, 0.35, 0.37, 45.28, 32.86
2011-05-11, vdcy1310.11o, 88, 5049, 0.35, 0.36, 45.33, 32.95
2011-05-10, vdcy1300.11o, 87, 4399, 0.34, 0.34, 45.46, 33.25
2011-05-09, vdcy1290.11o, 88, 4386, 0.34, 0.35, 45.51, 33.29
2011-05-08, vdcy1280.11o, 88, 6265, 0.34, 0.35, 45.5, 33.22
2011-05-07, vdcy1270.11o, 86, 8960, 0.34, 0.35, 45.37, 32.99
2011-05-06, vdcy1260.11o, 88, 5672, 0.36, 0.35, 45.3, 32.82
2011-05-05, vdcy1250.11o, 87, 22047, 0.35, 0.35, 45.14, 32.61
2011-05-04, vdcy1240.11o, 88, 5039, 0.35, 0.36, 45.18, 32.59
2011-05-03, vdcy1230.11o, 87, 11140, 0.35, 0.35, 45.24, 32.75
2011-05-02, vdcy1220.11o, 88, 6485, 0.35, 0.34, 45.24, 32.75
2011-05-01, vdcy1210.11o, 88, 7570, 0.34, 0.35, 45.28, 32.78
2011-04-30, vdcy1200.11o, 88, 5677, 0.35, 0.35, 45.34, 32.91
2011-04-29, vdcy1190.11o, 88, 6490, 0.36, 0.34, 45.29, 32.83
2011-04-28, vdcy1180.11o, 88, 7567, 0.35, 0.35, 45.24, 32.7
2011-04-27, vdcy1170.11o, 88, 7570, 0.35, 0.33, 45.29, 32.78
2011-04-26, vdcy1160.11o, 88, 4128, 0.35, 0.36, 45.3, 32.82
2011-04-25, vdcy1150.11o, 88, 4129, 0.35, 0.35, 45.3, 32.89
2011-04-24, vdcy1140.11o, 88, 45455, 0.35, 0.34, 45.37, 33.03
2011-04-23, vdcy1130.11o, 88, 5047, 0.35, 0.33, 45.36, 33.02
2011-04-22, vdcy1120.11o, 88, 7577, 0.35, 0.35, 45.33, 32.92
2011-04-21, vdcy1110.11o, 87, 2448, 0.35, 0.34, 45.31, 32.85
2011-04-20, vdcy1100.11o, 88, 5687, 0.35, 0.35, 45.39, 33.02
2011-04-19, vdcy1090.11o, 88, 7577, 0.36, 0.34, 45.35, 32.97
2011-04-18, vdcy1080.11o, 88, 5689, 0.36, 0.34, 45.37, 33
2011-04-17, vdcy1070.11o, 88, 7572, 0.35, 0.35, 45.26, 32.73
2011-04-16, vdcy1060.11o, 88, 2673, 0.36, 0.35, 45.23, 32.66
2011-04-15, vdcy1050.11o, 88, 7581, 0.36, 0.34, 45.25, 32.76
2011-04-14, vdcy1040.11o, 88, 5690, 0.36, 0.35, 45.34, 32.97
2011-04-13, vdcy1030.11o, 88, 7593, 0.36, 0.35, 45.35, 32.93
2011-04-12, vdcy1020.11o, 88, 5038, 0.36, 0.35, 45.41, 32.98
2011-04-11, vdcy1010.11o, 88, 7350, 0.36, 0.35, 45.48, 33.09
2011-04-10, vdcy1000.11o, 88, 11398, 0.36, 0.35, 45.46, 33.09
2011-04-09, vdcy0990.11o, 88, 7599, 0.36, 0.36, 45.5, 33.19
2011-04-08, vdcy0980.11o, 88, 5697, 0.36, 0.35, 45.48, 33.23
2011-04-07, vdcy0970.11o, 88, 4142, 0.36, 0.36, 45.43, 33.02
2011-04-06, vdcy0960.11o, 88, 7588, 0.36, 0.34, 45.4, 32.97
2011-04-05, vdcy0950.11o, 87, 3184, 0.38, 0.35, 45.3, 32.78
2011-04-04, vdcy0940.11o, 88, 4143, 0.36, 0.35, 45.38, 32.89
2011-04-03, vdcy0930.11o, 88, 5693, 0.36, 0.34, 45.44, 33.02
2011-04-02, vdcy0920.11o, 88, 5060, 0.37, 0.35, 45.35, 32.85
2011-04-01, vdcy0910.11o, 88, 5687, 0.36, 0.34, 45.24, 32.61
2011-03-31, vdcy0900.11o, 88, 4547, 0.37, 0.34, 45.25, 32.65
2011-03-30, vdcy0890.11o, 88, 3795, 0.37, 0.35, 45.3, 32.78
2011-03-29, vdcy0880.11o, 88, 4555, 0.37, 0.36, 45.39, 32.99
2011-03-28, vdcy0870.11o, 88, 4560, 0.37, 0.34, 45.46, 33.08
2011-03-27, vdcy0860.11o, 88, 4558, 0.36, 0.37, 45.5, 33.18
2011-03-26, vdcy0850.11o, 88, 4560, 0.36, 0.37, 45.49, 33.24
2011-03-25, vdcy0840.11o, 88, 2679, 0.37, 0.36, 45.51, 33.17
2011-03-24, vdcy0830.11o, 88, 6510, 0.36, 0.35, 45.6, 33.32
2011-03-23, vdcy0820.11o, 88, 3802, 0.36, 0.36, 45.47, 33.22
2011-03-22, vdcy0810.11o, 88, 4557, 0.37, 0.35, 45.46, 33.17
2011-03-21, vdcy0800.11o, 88, 3508, 0.37, 0.37, 45.49, 33.26
2011-03-20, vdcy0790.11o, 88, 5697, 0.36, 0.35, 45.48, 33.26
2011-03-19, vdcy0780.11o, 88, 4563, 0.36, 0.37, 45.44, 33.14
2011-03-18, vdcy0770.11o, 88, 5069, 0.36, 0.35, 45.38, 33.04
2011-03-17, vdcy0760.11o, 88, 4143, 0.37, 0.35, 45.32, 32.92
2011-03-16, vdcy0750.11o, 89, 4560, 0.37, 0.34, 45.29, 32.86
2011-03-15, vdcy0740.11o, 88, 6513, 0.37, 0.37, 45.32, 32.9
2011-03-14, vdcy0730.11o, 88, 6518, 0.37, 0.35, 45.32, 32.91
2011-03-13, vdcy0720.11o, 88, 5701, 0.36, 0.34, 45.38, 32.98
2011-03-12, vdcy0710.11o, 88, 6522, 0.36, 0.38, 45.38, 33.01
2011-03-11, vdcy0700.11o, 88, 6521, 0.37, 0.35, 45.3, 32.89
2011-03-10, vdcy0690.11o, 88, 4565, 0.36, 0.35, 45.27, 32.77
2011-03-09, vdcy0680.11o, 88, 3803, 0.37, 0.36, 45.31, 32.9
2011-03-08, vdcy0670.11o, 88, 5713, 0.37, 0.35, 45.37, 33.02
2011-03-07, vdcy0660.11o, 88, 7618, 0.37, 0.36, 45.37, 33.05
2011-03-06, vdcy0650.11o, 88, 3514, 0.37, 0.38, 45.35, 32.96
2011-03-05, vdcy0640.11o, 88, 3805, 0.37, 0.36, 45.32, 32.87
2011-03-04, vdcy0630.11o, 88, 5711, 0.37, 0.36, 45.41, 32.99
2011-03-03, vdcy0620.11o, 88, 2854, 0.37, 0.36, 45.39, 33.03
2011-03-02, vdcy0610.11o, 88, 5715, 0.37, 0.36, 45.48, 33.22
2011-03-01, vdcy0600.11o, 88, 2539, 0.37, 0.36, 45.48, 33.24
2011-02-28, vdcy0590.11o, 88, 5716, 0.36, 0.34, 45.5, 33.28
2011-02-27, vdcy0580.11o, 88, 4154, 0.37, 0.33, 45.57, 33.46
2011-02-26, vdcy0570.11o, 88, 3802, 0.37, 0.35, 45.49, 33.27
2011-02-25, vdcy0560.11o, 88, 5715, 0.36, 0.35, 45.48, 33.31
2011-02-24, vdcy0550.11o, 89, 9145, 0.36, 0.36, 45.51, 33.26
2011-02-23, vdcy0540.11o, 88, 4489, 0.36, 0.35, 45.54, 33.28
2011-02-22, vdcy0530.11o, 88, 5080, 0.37, 0.36, 45.45, 33.19
2011-02-21, vdcy0520.11o, 88, 6530, 0.37, 0.33, 45.52, 33.25
2011-02-20, vdcy0510.11o, 88, 3802, 0.37, 0.35, 45.55, 33.37
2011-02-19, vdcy0500.11o, 88, 5713, 0.36, 0.36, 45.49, 33.23
2011-02-18, vdcy0490.11o, 89, 5714, 0.37, 0.34, 45.56, 33.31
2011-02-17, vdcy0480.11o, 89, 4571, 0.37, 0.33, 45.53, 33.24
2011-02-16, vdcy0470.11o, 88, 5072, 0.38, 0.35, 45.47, 33.14
2011-02-15, vdcy0460.11o, 88, 3143, 0.36, 0.36, 45.42, 33.1
2011-02-14, vdcy0450.11o, 88, 6527, 0.37, 0.35, 45.48, 33.04
2011-02-13, vdcy0440.11o, 88, 6526, 0.37, 0.34, 45.4, 32.95
2011-02-12, vdcy0430.11o, 89, 3809, 0.37, 0.34, 45.4, 32.95
2011-02-11, vdcy0420.11o, 89, 6535, 0.37, 0.33, 45.47, 33.1
2011-02-10, vdcy0410.11o, 89, 3518, 0.36, 0.34, 45.43, 33.08
2011-02-09, vdcy0400.11o, 89, 6532, 0.36, 0.36, 45.42, 33.07
2011-02-08, vdcy0390.11o, 89, 6539, 0.37, 0.35, 45.43, 33.02
2011-02-07, vdcy0380.11o, 89, 7614, 0.37, 0.35, 45.37, 32.9
2011-02-06, vdcy0370.11o, 89, 11430, 0.37, 0.36, 45.41, 32.94
2011-02-05, vdcy0360.11o, 89, 4573, 0.37, 0.34, 45.47, 33.1
2011-02-04, vdcy0350.11o, 89, 45756, 0.36, 0.34, 45.59, 33.25
2011-02-03, vdcy0340.11o, 89, 9154, 0.37, 0.35, 45.51, 33.29
2011-02-02, vdcy0330.11o, 89, 4159, 0.37, 0.34, 45.48, 33.14
2011-02-01, vdcy0320.11o, 89, 5086, 0.37, 0.33, 45.48, 33.14
2011-01-31, vdcy0310.11o, 89, 5719, 0.37, 0.36, 45.48, 33.16
2011-01-30, vdcy0300.11o, 89, 6538, 0.37, 0.34, 45.5, 33.23
2011-01-29, vdcy0290.11o, 89, 9153, 0.37, 0.34, 45.44, 33.08
2011-01-28, vdcy0280.11o, 89, 11429, 0.36, 0.34, 45.39, 33
2011-01-27, vdcy0270.11o, 89, 5082, 0.36, 0.34, 45.38, 32.99
2011-01-26, vdcy0260.11o, 88, 3414, 0.37, 0.34, 45.31, 32.84
2011-01-25, vdcy0250.11o, 89, 9149, 0.36, 0.35, 45.39, 32.99
2011-01-24, vdcy0240.11o, 89, 9147, 0.37, 0.34, 45.42, 33.01
2011-01-23, vdcy0230.11o, 89, 7625, 0.37, 0.34, 45.44, 33.03
2011-01-22, vdcy0220.11o, 89, 5082, 0.37, 0.33, 45.44, 33.02
2011-01-21, vdcy0210.11o, 89, 3047, 0.37, 0.35, 45.58, 33.06
2011-01-20, vdcy0200.11o, 89, 9149, 0.37, 0.36, 45.43, 32.9
2011-01-19, vdcy0190.11o, 88, 11304, 0.37, 0.35, 45.42, 32.96
2011-01-18, vdcy0180.11o, 88, 6427, 0.37, 0.35, 45.4, 32.94
2011-01-17, vdcy0170.11o, 89, 9147, 0.37, 0.34, 45.32, 32.76
2011-01-16, vdcy0160.11o, 89, 6537, 0.37, 0.34, 45.34, 32.83
2011-01-15, vdcy0150.11o, 89, 15253, 0.37, 0.36, 45.35, 32.87
2011-01-14, vdcy0140.11o, 89, 7625, 0.37, 0.35, 45.39, 32.95
2011-01-13, vdcy0130.11o, 89, 9166, 0.37, 0.36, 45.44, 33.04
2011-01-12, vdcy0120.11o, 89, 15230, 0.37, 0.35, 45.5, 33.19
2011-01-11, vdcy0110.11o, 89, 3737, 0.37, 0.34, 45.52, 33.27
2011-01-10, vdcy0100.11o, 88, 7512, 0.38, 0.35, 45.5, 33.15
2011-01-09, vdcy0090.11o, 89, 5095, 0.37, 0.34, 45.52, 33.24
2011-01-08, vdcy0080.11o, 89, 9158, 0.37, 0.34, 45.49, 33.17
2011-01-07, vdcy0070.11o, 89, 6542, 0.37, 0.35, 45.47, 33.15
2011-01-06, vdcy0060.11o, 89, 5087, 0.38, 0.36, 45.66, 33.23
2011-01-05, vdcy0050.11o, 89, 1994, 0.38, 0.35, 45.76, 33.32
2011-01-04, vdcy0040.11o, 88, 8991, 0.38, 0.35, 45.67, 33.14
2011-01-03, vdcy0030.11o, 89, 7625, 0.37, 0.35, 45.79, 33.42
2011-01-02, vdcy0020.11o, 89, 9162, 0.37, 0.34, 45.79, 33.46
2011-01-01, vdcy0010.11o, 89, 11464, 0.37, 0.36, 45.78, 33.37
2010-12-31, vdcy3650.10o, 89, 4583, 0.37, 0.35, 45.78, 33.39
2010-12-30, vdcy3640.10o, 89, 5090, 0.37, 0.34, 45.76, 33.32
2010-12-29, vdcy3630.10o, 88, 2972, 0.37, 0.35, 45.69, 33.26
2010-12-28, vdcy3620.10o, 89, 22928, 0.37, 0.35, 45.7, 33.16
2010-12-27, vdcy3610.10o, 89, 9170, 0.37, 0.36, 45.7, 33.13
2010-12-26, vdcy3600.10o, 89, 6538, 0.38, 0.36, 45.7, 33.24
2010-12-25, vdcy3590.10o, 89, 9167, 0.37, 0.36, 45.72, 33.19
2010-12-24, vdcy3580.10o, 89, 5093, 0.37, 0.36, 45.67, 33.11
2010-12-23, vdcy3570.10o, 89, 6542, 0.37, 0.35, 45.72, 33.29
2010-12-22, vdcy3560.10o, 89, 3512, 0.39, 0.36, 45.66, 33.22
2010-12-21, vdcy3550.10o, 89, 7614, 0.38, 0.36, 45.67, 33.26
2010-12-20, vdcy3540.10o, 89, 7616, 0.38, 0.36, 45.67, 33.19
2010-12-19, vdcy3530.10o, 88, 4566, 0.38, 0.36, 45.63, 33.14
2010-12-18, vdcy3520.10o, 89, 5083, 0.38, 0.37, 45.64, 33.19
2010-12-17, vdcy3510.10o, 87, 7465, 0.36, 0.35, 45.68, 33.26
2010-12-16, vdcy3500.10o, 89, 5727, 0.35, 0.35, 45.62, 33.14
2010-12-15, vdcy3490.10o, 89, 3057, 0.36, 0.34, 45.54, 33.24
2010-12-14, vdcy3480.10o, 88, 5565, 0.37, 0.36, 45.4, 32.98
2010-12-13, vdcy3470.10o, 89, 6548, 0.36, 0.35, 45.35, 32.79
2010-12-12, vdcy3460.10o, 89, 11457, 0.37, 0.35, 45.38, 32.87
2010-12-11, vdcy3450.10o, 89, 6547, 0.37, 0.37, 45.4, 32.94
2010-12-10, vdcy3440.10o, 88, 7404, 0.38, 0.36, 45.38, 32.94
2010-12-09, vdcy3430.10o, 89, 15297, 0.37, 0.36, 45.46, 33.07
2010-12-08, vdcy3420.10o, 89, 3061, 0.37, 0.35, 45.44, 33
2010-12-07, vdcy3410.10o, 89, 4591, 0.37, 0.35, 45.42, 32.99
2010-12-06, vdcy3400.10o, 89, 5101, 0.38, 0.36, 45.41, 33.06
2010-12-05, vdcy3390.10o, 89, 15316, 0.37, 0.37, 45.48, 33.13
2010-12-04, vdcy3380.10o, 89, 4175, 0.37, 0.34, 45.47, 33.17
2010-12-03, vdcy3370.10o, 89, 5101, 0.36, 0.36, 45.42, 33.04
2010-12-02, vdcy3360.10o, 89, 4173, 0.37, 0.37, 45.41, 33.03
2010-12-01, vdcy3350.10o, 89, 4174, 0.37, 0.36, 45.48, 33.2
2010-11-30, vdcy3340.10o, 89, 9184, 0.37, 0.37, 45.48, 33.24
2010-11-29, vdcy3330.10o, 89, 5737, 0.37, 0.35, 45.51, 33.25
2010-11-28, vdcy3320.10o, 89, 5739, 0.36, 0.35, 45.5, 33.25
2010-11-27, vdcy3310.10o, 89, 7650, 0.37, 0.37, 45.51, 33.26
2010-11-26, vdcy3300.10o, 89, 7647, 0.37, 0.35, 45.5, 33.26
2010-11-25, vdcy3290.10o, 89, 6553, 0.37, 0.35, 45.5, 33.24
2010-11-24, vdcy3280.10o, 89, 3821, 0.37, 0.36, 45.49, 33.26
2010-11-23, vdcy3270.10o, 89, 3277, 0.37, 0.35, 45.5, 33.21
2010-11-22, vdcy3260.10o, 89, 4169, 0.37, 0.35, 45.5, 33.22
2010-11-21, vdcy3250.10o, 89, 6554, 0.37, 0.36, 45.49, 33.18
2010-11-20, vdcy3240.10o, 89, 9164, 0.36, 0.35, 45.48, 33.22
2010-11-19, vdcy3230.10o, 89, 15185, 0.36, 0.35, 45.46, 33.18
2010-11-18, vdcy3220.10o, 89, 11451, 0.37, 0.35, 45.39, 32.88
2010-11-17, vdcy3210.10o, 89, 15257, 0.36, 0.36, 45.43, 33.06
2010-11-16, vdcy3200.10o, 89, 4456, 0.37, 0.36, 45.42, 33.05
2010-11-15, vdcy3190.10o, 89, 9153, 0.37, 0.35, 45.41, 33
2010-11-14, vdcy3180.10o, 89, 7628, 0.37, 0.36, 45.39, 32.96
2010-11-13, vdcy3170.10o, 89, 6536, 0.37, 0.37, 45.38, 33
2010-11-12, vdcy3160.10o, 89, 6535, 0.37, 0.37, 45.45, 33.07
2010-11-11, vdcy3150.10o, 89, 3515, 0.37, 0.35, 45.45, 33.13
2010-11-10, vdcy3140.10o, 89, 7621, 0.36, 0.37, 45.45, 33.21
2010-11-09, vdcy3130.10o, 89, 5714, 0.37, 0.36, 45.44, 33.21
2010-11-08, vdcy3120.10o, 89, 4148, 0.37, 0.35, 45.41, 33.08
2010-11-07, vdcy3110.10o, 89, 15211, 0.36, 0.36, 45.45, 33.12
2010-11-06, vdcy3100.10o, 89, 4146, 0.36, 0.38, 45.35, 32.92
2010-11-05, vdcy3090.10o, 89, 5692, 0.37, 0.36, 45.22, 32.67
2010-11-04, vdcy3080.10o, 89, 5050, 0.37, 0.35, 45.2, 32.61
2010-11-03, vdcy3070.10o, 89, 9089, 0.37, 0.35, 45.25, 32.73
2010-11-02, vdcy3060.10o, 89, 9095, 0.37, 0.36, 45.29, 32.83
2010-11-01, vdcy3050.10o, 89, 8764, 0.37, 0.37, 45.36, 32.91
2010-10-31, vdcy3040.10o, 89, 10191, 0.36, 0.36, 45.48, 33.17
2010-10-30, vdcy3030.10o, 89, 6496, 0.37, 0.36, 45.34, 33.03
2010-10-29, vdcy3020.10o, 89, 6499, 0.37, 0.36, 45.41, 32.98
2010-10-28, vdcy3010.10o, 89, 11372, 0.37, 0.35, 45.42, 32.99
2010-10-27, vdcy3000.10o, 89, 11374, 0.37, 0.36, 45.46, 33.08
2010-10-26, vdcy2990.10o, 89, 7586, 0.37, 0.36, 45.53, 33.1
2010-10-25, vdcy2980.10o, 89, 6497, 0.36, 0.35, 45.53, 33.06
2010-10-24, vdcy2970.10o, 89, 7580, 0.37, 0.35, 45.58, 33.13
2010-10-23, vdcy2960.10o, 89, 6501, 0.37, 0.37, 45.6, 33.2
2010-10-22, vdcy2950.10o, 89, 15155, 0.36, 0.36, 45.56, 33.19
2010-10-21, vdcy2940.10o, 89, 3496, 0.37, 0.36, 45.58, 33.21
2010-10-20, vdcy2930.10o, 89, 15156, 0.37, 0.36, 45.55, 33.17
2010-10-19, vdcy2920.10o, 89, 7583, 0.36, 0.35, 45.53, 33.16
2010-10-18, vdcy2910.10o, 89, 6500, 0.37, 0.37, 45.53, 33.19
2010-10-17, vdcy2900.10o, 89, 11375, 0.36, 0.35, 45.49, 33.16
2010-10-16, vdcy2890.10o, 89, 9104, 0.36, 0.36, 45.45, 33.11
2010-10-15, vdcy2880.10o, 89, 5685, 0.37, 0.36, 45.41, 33.01
2010-10-14, vdcy2870.10o, 90, 2808, 0.37, 0.35, 45.43, 33.02
2010-10-13, vdcy2860.10o, 89, 9100, 0.37, 0.36, 45.34, 32.85
2010-10-12, vdcy2850.10o, 89, 5684, 0.37, 0.35, 45.35, 32.82
2010-10-11, vdcy2840.10o, 89, 4549, 0.37, 0.36, 45.33, 32.79
2010-10-10, vdcy2830.10o, 89, 5686, 0.37, 0.35, 45.33, 32.67
2010-10-09, vdcy2820.10o, 90, 6507, 0.37, 0.36, 45.4, 32.95
2010-10-08, vdcy2810.10o, 90, 11387, 0.37, 0.35, 45.43, 33.06
2010-10-07, vdcy2800.10o, 90, 3797, 0.36, 0.35, 45.47, 33.17
2010-10-06, vdcy2790.10o, 90, 15190, 0.36, 0.36, 45.5, 33.27
2010-10-05, vdcy2780.10o, 90, 15181, 0.36, 0.34, 45.49, 33.25
2010-10-04, vdcy2770.10o, 90, 7595, 0.36, 0.35, 45.5, 33.11
2010-10-03, vdcy2760.10o, 90, 11396, 0.37, 0.37, 45.34, 32.77
2010-10-02, vdcy2750.10o, 90, 5066, 0.37, 0.35, 45.31, 32.76
2010-10-01, vdcy2740.10o, 90, 11231, 0.37, 0.36, 45.27, 32.68
2010-09-30, vdcy2730.10o, 89, 11248, 0.36, 0.35, 45.26, 32.69
2010-09-29, vdcy2720.10o, 90, 22694, 0.37, 0.35, 45.27, 32.7
2010-09-28, vdcy2710.10o, 90, 6421, 0.37, 0.36, 45.16, 32.46
2010-09-27, vdcy2700.10o, 89, 11258, 0.37, 0.36, 45.11, 32.34
2010-09-26, vdcy2690.10o, 90, 9112, 0.37, 0.36, 45.18, 32.52
2010-09-25, vdcy2680.10o, 90, 9117, 0.37, 0.37, 45.21, 32.57
2010-09-24, vdcy2670.10o, 90, 11407, 0.36, 0.36, 45.32, 32.8
2010-09-23, vdcy2660.10o, 89, 14866, 0.36, 0.36, 45.35, 32.88
2010-09-22, vdcy2650.10o, 90, 7609, 0.36, 0.36, 45.44, 33.04
2010-09-21, vdcy2640.10o, 90, 8975, 0.36, 0.35, 45.44, 32.98
2010-09-20, vdcy2630.10o, 90, 5077, 0.37, 0.34, 45.35, 32.87
2010-09-19, vdcy2620.10o, 90, 11419, 0.37, 0.37, 45.36, 32.89
2010-09-18, vdcy2610.10o, 90, 11433, 0.37, 0.37, 45.38, 32.93
2010-09-17, vdcy2600.10o, 90, 3516, 0.37, 0.36, 45.38, 32.95
2010-09-16, vdcy2590.10o, 90, 9145, 0.36, 0.38, 45.36, 32.88
2010-09-15, vdcy2580.10o, 90, 4161, 0.36, 0.37, 45.34, 32.81
2010-09-14, vdcy2570.10o, 90, 7624, 0.37, 0.36, 45.32, 32.83
2010-09-13, vdcy2560.10o, 90, 6535, 0.37, 0.36, 45.33, 32.86
2010-09-12, vdcy2550.10o, 90, 3813, 0.37, 0.37, 45.34, 32.91
2010-09-11, vdcy2540.10o, 90, 6545, 0.36, 0.36, 45.32, 33.97
2010-09-10, vdcy2530.10o, 90, 5098, 0.37, 0.34, 45.29, 34.75
2010-09-09, vdcy2520.10o, 90, 9175, 0.37, 0.36, 45.36, 34.19
2010-09-08, vdcy2510.10o, 88, 4971, 0.36, 0.35, 45.33, 33.74
2010-09-07, vdcy2500.10o, 90, 5092, 0.37, 0.36, 45.42, 33.35
2010-09-06, vdcy2490.10o, 90, 5725, 0.36, 0.36, 45.35, 32.74
2010-09-05, vdcy2480.10o, 90, 4574, 0.36, 0.36, 45.27, 32.66
2010-09-04, vdcy2470.10o, 90, 11451, 0.36, 0.36, 45.19, 32.5
2010-09-03, vdcy2460.10o, 90, 5715, 0.36, 0.36, 45.26, 32.7
2010-09-02, vdcy2450.10o, 90, 22899, 0.37, 0.35, 45.26, 32.7
2010-09-01, vdcy2440.10o, 90, 5726, 0.37, 0.38, 45.29, 32.77
2010-08-31, vdcy2430.10o, 90, 11451, 0.36, 0.35, 45.36, 32.84
2010-08-30, vdcy2420.10o, 90, 4586, 0.36, 0.35, 45.39, 32.93
2010-08-29, vdcy2410.10o, 90, 3055, 0.36, 0.37, 45.42, 32.95
2010-08-28, vdcy2400.10o, 90, 6544, 0.36, 0.36, 45.37, 32.88
2010-08-27, vdcy2390.10o, 90, 14780, 0.36, 0.37, 45.22, 32.59
2010-08-26, vdcy2380.10o, 90, 11080, 0.37, 0.36, 45.11, 32.33
2010-08-25, vdcy2370.10o, 90, 5554, 0.37, 0.37, 45.09, 32.36
2010-08-24, vdcy2360.10o, 89, 4365, 0.37, 0.36, 45.1, 32.34
2010-08-23, vdcy2350.10o, 90, 5555, 0.36, 0.36, 45.17, 32.53
2010-08-22, vdcy2340.10o, 90, 4445, 0.36, 0.37, 45.18, 32.56
2010-08-21, vdcy2330.10o, 90, 11111, 0.37, 0.35, 45.19, 32.57
2010-08-20, vdcy2320.10o, 90, 5558, 0.36, 0.35, 45.19, 32.56
2010-08-19, vdcy2310.10o, 89, 3636, 0.37, 0.35, 45.19, 32.53
2010-08-18, vdcy2300.10o, 90, 5552, 0.36, 0.37, 45.14, 32.46
2010-08-17, vdcy2290.10o, 90, 7412, 0.37, 0.36, 45.18, 32.53
2010-08-16, vdcy2280.10o, 90, 5559, 0.37, 0.36, 45.23, 32.69
2010-08-15, vdcy2270.10o, 90, 4945, 0.37, 0.36, 45.25, 32.74
2010-08-14, vdcy2260.10o, 90, 7421, 0.36, 0.37, 45.27, 32.76
2010-08-13, vdcy2250.10o, 90, 2784, 0.36, 0.36, 45.27, 32.78
2010-08-12, vdcy2240.10o, 90, 3426, 0.36, 0.35, 45.27, 32.79
2010-08-11, vdcy2230.10o, 90, 14854, 0.37, 0.36, 45.28, 32.78
2010-08-10, vdcy2220.10o, 90, 3714, 0.37, 0.36, 45.29, 32.8
2010-08-09, vdcy2210.10o, 90, 8904, 0.36, 0.35, 45.27, 32.8
2010-08-08, vdcy2200.10o, 90, 4953, 0.37, 0.36, 45.27, 32.77
2010-08-07, vdcy2190.10o, 90, 4949, 0.37, 0.36, 45.3, 32.76
2010-08-06, vdcy2180.10o, 90, 14852, 0.37, 0.35, 45.3, 32.76
2010-08-05, vdcy2170.10o, 90, 11129, 0.37, 0.35, 45.27, 32.73
2010-08-04, vdcy2160.10o, 90, 2120, 0.36, 0.37, 45.27, 32.73
2010-08-03, vdcy2150.10o, 90, 7291, 0.37, 0.36, 45.25, 32.67
2010-08-02, vdcy2140.10o, 90, 6368, 0.37, 0.35, 45.3, 32.73
2010-08-01, vdcy2130.10o, 90, 6373, 0.37, 0.36, 45.3, 32.72
2010-07-31, vdcy2120.10o, 90, 11140, 0.36, 0.37, 45.3, 32.75
2010-07-30, vdcy2110.10o, 90, 8916, 0.37, 0.36, 45.29, 32.74
2010-07-29, vdcy2100.10o, 89, 6246, 0.36, 0.37, 45.27, 32.74
2010-07-28, vdcy2090.10o, 90, 8920, 0.36, 0.36, 45.35, 32.79
2010-07-27, vdcy2080.10o, 90, 3430, 0.36, 0.37, 45.33, 32.82
2010-07-26, vdcy2070.10o, 90, 7432, 0.37, 0.36, 45.3, 32.76
2010-07-25, vdcy2060.10o, 90, 7434, 0.36, 0.36, 45.28, 32.73
2010-07-24, vdcy2050.10o, 90, 8921, 0.37, 0.37, 45.28, 32.73
2010-07-23, vdcy2040.10o, 90, 5575, 0.36, 0.37, 45.25, 32.67
2010-07-22, vdcy2030.10o, 90, 5576, 0.37, 0.37, 45.25, 32.7
2010-07-21, vdcy2020.10o, 90, 6370, 0.37, 0.36, 45.35, 32.83
2010-07-20, vdcy2010.10o, 90, 7433, 0.37, 0.36, 45.31, 32.72
2010-07-19, vdcy2000.10o, 89, 1706, 0.37, 0.35, 45.2, 32.69
2010-07-18, vdcy1990.10o, 89, 7179, 0.37, 0.39, 44.94, 33.2
2010-07-17, vdcy1980.10o, 89, 6155, 0.37, 0.38, 44.86, 33.01
2010-07-16, vdcy1970.10o, 89, 8606, 0.36, 0.38, 44.76, 32.87
2010-07-15, vdcy1960.10o, 89, 10739, 0.36, 0.39, 44.77, 32.96
2010-07-14, vdcy1950.10o, 89, 7174, 0.36, 0.39, 44.8, 33.01
2010-07-13, vdcy1940.10o, 89, 7175, 0.37, 0.39, 44.82, 33.16
2010-07-12, vdcy1930.10o, 89, 7176, 0.36, 0.4, 44.89, 33.22
2010-07-11, vdcy1920.10o, 90, 1798, 0.37, 0.4, 44.91, 33.25
2010-07-10, vdcy1910.10o, 89, 4313, 0.35, 0.38, 44.9, 33.22
2010-07-09, vdcy1900.10o, 89, 7188, 0.36, 0.37, 44.96, 33.33
2010-07-08, vdcy1890.10o, 90, 4315, 0.36, 0.4, 44.99, 33.37
2010-07-07, vdcy1880.10o, 89, 3592, 0.36, 0.36, 44.99, 33.41
2010-07-06, vdcy1870.10o, 90, 5393, 0.37, 0.38, 45, 33.44
2010-07-05, vdcy1860.10o, 90, 8635, 0.37, 0.39, 45, 33.34
2010-07-04, vdcy1850.10o, 89, 8619, 0.36, 0.4, 44.95, 33.35
2010-07-03, vdcy1840.10o, 89, 7176, 0.36, 0.39, 44.91, 33.34
2010-07-02, vdcy1830.10o, 89, 3915, 0.36, 0.4, 44.88, 33.23
2010-07-01, vdcy1820.10o, 89, 8619, 0.36, 0.4, 44.89, 33.2
2010-06-30, vdcy1810.10o, 89, 3916, 0.36, 0.39, 44.95, 33.28
2010-06-29, vdcy1800.10o, 89, 3921, 0.36, 0.39, 44.95, 33.35
2010-06-28, vdcy1790.10o, 89, 2155, 0.36, 0.38, 44.98, 33.3
2010-06-27, vdcy1780.10o, 89, 6148, 0.36, 0.37, 44.96, 33.29
2010-06-26, vdcy1770.10o, 89, 6153, 0.35, 0.39, 44.98, 33.33
2010-06-25, vdcy1760.10o, 89, 8623, 0.36, 0.38, 44.95, 33.24
2010-06-24, vdcy1750.10o, 88, 8432, 0.36, 0.39, 44.99, 33.31
2010-06-23, vdcy1740.10o, 90, 6168, 0.35, 0.38, 44.96, 33.27
2010-06-22, vdcy1730.10o, 89, 10780, 0.35, 0.38, 44.97, 33.3
2010-06-21, vdcy1720.10o, 89, 4791, 0.35, 0.37, 44.95, 33.34
2010-06-20, vdcy1710.10o, 89, 6161, 0.36, 0.38, 44.94, 33.31
2010-06-19, vdcy1700.10o, 89, 7195, 0.35, 0.38, 44.93, 33.32
2010-06-18, vdcy1690.10o, 89, 5393, 0.36, 0.39, 44.91, 33.29
2010-06-17, vdcy1680.10o, 89, 3923, 0.35, 0.39, 44.95, 33.3
2010-06-16, vdcy1670.10o, 89, 3322, 0.36, 0.38, 44.92, 33.26
2010-06-15, vdcy1660.10o, 89, 3915, 0.36, 0.38, 44.86, 33.19
2010-06-14, vdcy1650.10o, 89, 14382, 0.35, 0.38, 44.91, 33.22
2010-06-12, vdcy1630.10o, 89, 5400, 0.35, 0.37, 44.98, 33.38
2010-06-11, vdcy1620.10o, 90, 2545, 0.35, 0.38, 45.01, 33.4
2010-06-10, vdcy1610.10o, 90, 4806, 0.35, 0.37, 45.01, 33.33
2010-06-09, vdcy1600.10o, 89, 4803, 0.35, 0.39, 44.95, 33.26
2010-06-08, vdcy1590.10o, 89, 4324, 0.35, 0.38, 44.96, 33.25
2010-06-07, vdcy1580.10o, 89, 14409, 0.35, 0.41, 44.94, 33.18
2010-06-06, vdcy1570.10o, 89, 3600, 0.36, 0.37, 44.93, 33.16
2010-06-05, vdcy1560.10o, 89, 14409, 0.36, 0.39, 44.93, 33.23
2010-06-04, vdcy1550.10o, 89, 21613, 0.35, 0.37, 45.02, 33.3
2010-06-03, vdcy1540.10o, 90, 5416, 0.35, 0.38, 45.07, 33.38
2010-06-02, vdcy1530.10o, 89, 4322, 0.35, 0.38, 45.1, 33.46
2010-06-01, vdcy1520.10o, 89, 6177, 0.34, 0.37, 45.07, 33.38
2010-05-31, vdcy1510.10o, 90, 6186, 0.35, 0.39, 45.09, 33.33
2010-05-30, vdcy1500.10o, 90, 14421, 0.35, 0.37, 45.09, 33.34
2010-05-29, vdcy1490.10o, 89, 10811, 0.35, 0.38, 45.1, 33.49
2010-05-28, vdcy1480.10o, 88, 9490, 0.35, 0.38, 45, 33.47
2010-05-27, vdcy1470.10o, 89, 8652, 0.35, 0.4, 45.21, 33.65
2010-05-26, vdcy1460.10o, 90, 2886, 0.36, 0.5, 45.11, 33.48
2010-05-25, vdcy1450.10o, 89, 2542, 0.35, 0.38, 45.13, 33.55
2010-05-24, vdcy1440.10o, 89, 2701, 0.35, 0.39, 45.16, 33.59
2010-05-23, vdcy1430.10o, 90, 7220, 0.35, 0.38, 45.21, 33.6
2010-05-22, vdcy1420.10o, 89, 3605, 0.35, 0.38, 45.17, 33.52
2010-05-21, vdcy1410.10o, 89, 3514, 0.35, 0.37, 45.18, 33.61
2010-05-20, vdcy1400.10o, 89, 8652, 0.35, 0.38, 45.05, 33.38
2010-05-19, vdcy1390.10o, 89, 21621, 0.36, 0.39, 45.09, 33.5
2010-05-18, vdcy1380.10o, 89, 6183, 0.35, 0.38, 45.17, 33.68
2010-05-17, vdcy1370.10o, 90, 21652, 0.34, 0.37, 45.17, 33.62
2010-05-16, vdcy1360.10o, 90, 8672, 0.36, 0.38, 45.06, 33.37
2010-05-15, vdcy1350.10o, 90, 14434, 0.36, 0.38, 45.09, 33.41
2010-05-14, vdcy1340.10o, 87, 8164, 0.36, 0.39, 45.04, 33.36
2010-05-12, vdcy1320.10o, 89, 10675, 0.35, 0.37, 45.17, 33.52
2010-05-11, vdcy1310.10o, 89, 3913, 0.35, 0.39, 45.14, 33.53
2010-05-10, vdcy1300.10o, 89, 4804, 0.36, 0.38, 45.2, 33.62
2010-05-09, vdcy1290.10o, 89, 21633, 0.35, 0.38, 45.17, 33.56
2010-05-08, vdcy1280.10o, 89, 3601, 0.35, 0.38, 45.11, 33.45
2010-05-07, vdcy1270.10o, 89, 5314, 0.37, 0.38, 45.08, 33.43
2010-05-06, vdcy1260.10o, 89, 10810, 0.36, 0.38, 45.08, 33.45
2010-05-05, vdcy1250.10o, 89, 6181, 0.35, 0.38, 45.07, 33.4
2010-05-04, vdcy1240.10o, 89, 8554, 0.36, 0.39, 45.06, 33.38
2010-05-03, vdcy1230.10o, 89, 1473, 0.36, 0.38, 45.17, 33.53
2010-05-02, vdcy1220.10o, 90, 10824, 0.35, 0.39, 45.16, 33.52
2010-05-01, vdcy1210.10o, 89, 7212, 0.35, 0.37, 45.16, 33.56
2010-04-30, vdcy1200.10o, 89, 7205, 0.35, 0.38, 45.19, 33.64
2010-04-29, vdcy1190.10o, 89, 8531, 0.35, 0.36, 45.21, 33.75
2010-04-28, vdcy1180.10o, 89, 5407, 0.35, 0.39, 45.15, 33.57
2010-04-27, vdcy1170.10o, 89, 3254, 0.35, 0.39, 45.05, 33.35
2010-04-26, vdcy1160.10o, 90, 4327, 0.35, 0.38, 45.11, 33.47
2010-04-25, vdcy1150.10o, 90, 5409, 0.35, 0.4, 45.14, 33.52
2010-04-24, vdcy1140.10o, 89, 10811, 0.35, 0.39, 45.19, 33.65
2010-04-23, vdcy1130.10o, 89, 7164, 0.36, 0.39, 45.19, 33.71
2010-04-22, vdcy1120.10o, 89, 4251, 0.35, 0.38, 45.27, 33.95
2010-04-21, vdcy1110.10o, 89, 2832, 0.36, 0.38, 45.25, 33.76
2010-04-20, vdcy1100.10o, 90, 7151, 0.35, 0.39, 45.23, 33.73
2010-04-19, vdcy1090.10o, 90, 2403, 0.36, 0.39, 45.14, 33.53
2010-04-18, vdcy1080.10o, 90, 6174, 0.35, 0.39, 45.11, 33.55
2010-04-17, vdcy1070.10o, 90, 7222, 0.36, 0.37, 45.13, 33.55
2010-04-16, vdcy1060.10o, 90, 8660, 0.36, 0.39, 45.17, 33.64
2010-04-15, vdcy1050.10o, 90, 2884, 0.36, 0.39, 45.15, 33.6
2010-04-14, vdcy1040.10o, 90, 8662, 0.36, 0.38, 45.22, 33.66
2010-04-13, vdcy1030.10o, 90, 2546, 0.36, 0.4, 45.28, 33.76
2010-04-12, vdcy1020.10o, 91, 2106, 0.36, 0.37, 45.21, 33.8
2010-04-11, vdcy1010.10o, 91, 5272, 0.36, 0.37, 45.2, 33.78
2010-04-10, vdcy1000.10o, 91, 14051, 0.35, 0.39, 45.1, 33.63
2010-04-09, vdcy0990.10o, 91, 13835, 0.36, 0.39, 45.05, 33.44
2010-04-08, vdcy0980.10o, 91, 7016, 0.36, 0.37, 45.07, 33.49
2010-04-07, vdcy0970.10o, 90, 5162, 0.37, 0.4, 45.09, 33.44
2010-04-06, vdcy0960.10o, 90, 2063, 0.37, 0.38, 45.15, 33.7
2010-04-05, vdcy0950.10o, 91, 2811, 0.37, 0.38, 45.19, 33.74
2010-04-04, vdcy0940.10o, 91, 10541, 0.36, 0.37, 45.18, 33.75
2010-04-03, vdcy0930.10o, 91, 10546, 0.36, 0.36, 45.21, 33.71
2010-04-02, vdcy0920.10o, 90, 5211, 0.36, 0.38, 45.22, 33.78
2010-04-01, vdcy0910.10o, 91, 8439, 0.38, 0.39, 45.19, 33.71
2010-03-31, vdcy0900.10o, 90, 13699, 0.36, 0.38, 45.13, 33.67
2010-03-30, vdcy0890.10o, 91, 4177, 0.37, 0.38, 45.16, 33.66
2010-03-29, vdcy0880.10o, 91, 6005, 0.37, 0.38, 45.08, 33.5
2010-03-28, vdcy0870.10o, 91, 4675, 0.37, 0.38, 45.09, 33.51
2010-03-27, vdcy0860.10o, 91, 8424, 0.37, 0.39, 45.18, 33.6
2010-03-26, vdcy0850.10o, 91, 8416, 0.37, 0.36, 45.19, 33.68
2010-03-25, vdcy0840.10o, 91, 3827, 0.37, 0.38, 45.21, 33.7
2010-03-24, vdcy0830.10o, 91, 4205, 0.37, 0.38, 45.18, 33.63
2010-03-23, vdcy0820.10o, 90, 3324, 0.37, 0.38, 45.18, 33.65
2010-03-22, vdcy0810.10o, 90, 4803, 0.38, 0.36, 45.16, 33.67
2010-03-21, vdcy0800.10o, 90, 4794, 0.37, 0.38, 45.15, 33.6
2010-03-20, vdcy0790.10o, 90, 7193, 0.38, 0.38, 45.17, 33.62
2010-03-19, vdcy0780.10o, 90, 5390, 0.37, 0.39, 45.15, 33.63
2010-03-18, vdcy0770.10o, 90, 3588, 0.37, 0.39, 45.14, 33.6
2010-03-17, vdcy0760.10o, 90, 3915, 0.37, 0.37, 45.1, 33.5
2010-03-16, vdcy0750.10o, 90, 5381, 0.37, 0.38, 45.09, 33.56
2010-03-15, vdcy0740.10o, 90, 7174, 0.37, 0.37, 45.15, 33.74
2010-03-14, vdcy0730.10o, 90, 1874, 0.38, 0.37, 45.25, 33.84
2010-03-13, vdcy0720.10o, 90, 4782, 0.38, 0.38, 45.24, 33.87
2010-03-12, vdcy0710.10o, 90, 3916, 0.38, 0.38, 45.26, 33.88
2010-03-11, vdcy0700.10o, 90, 4786, 0.37, 0.39, 45.29, 33.96
2010-03-10, vdcy0690.10o, 90, 3917, 0.38, 0.38, 45.33, 33.99
2010-03-09, vdcy0680.10o, 90, 3589, 0.37, 0.37, 45.31, 34
2010-03-08, vdcy0670.10o, 90, 6154, 0.38, 0.38, 45.3, 33.89
2010-03-07, vdcy0660.10o, 90, 5380, 0.37, 0.39, 45.36, 34.01
2010-03-06, vdcy0650.10o, 90, 4784, 0.38, 0.38, 45.34, 34.02
2010-03-05, vdcy0640.10o, 90, 3915, 0.38, 0.38, 45.36, 33.92
2010-03-04, vdcy0630.10o, 90, 5374, 0.37, 0.39, 45.39, 33.98
2010-03-03, vdcy0620.10o, 89, 4724, 0.37, 0.39, 45.39, 33.94
2010-03-02, vdcy0610.10o, 90, 4766, 0.37, 0.38, 45.38, 33.88
2010-03-01, vdcy0600.10o, 90, 4774, 0.37, 0.38, 45.3, 33.87
2010-02-28, vdcy0590.10o, 90, 5372, 0.37, 0.37, 45.35, 34
2010-02-27, vdcy0580.10o, 90, 4771, 0.37, 0.38, 45.29, 33.88
2010-02-26, vdcy0570.10o, 90, 5362, 0.37, 0.37, 45.28, 33.85
2010-02-25, vdcy0560.10o, 90, 5354, 0.37, 0.38, 45.33, 33.95
2010-02-24, vdcy0550.10o, 90, 6933, 0.37, 0.39, 45.35, 34.04
2010-02-23, vdcy0540.10o, 90, 3774, 0.37, 0.38, 45.39, 34.06
2010-02-22, vdcy0530.10o, 89, 3795, 0.36, 0.38, 45.47, 34.09
2010-02-21, vdcy0520.10o, 90, 5359, 0.38, 0.38, 45.4, 34.01
2010-02-20, vdcy0510.10o, 90, 3548, 0.36, 0.38, 45.44, 34.11
2010-02-19, vdcy0500.10o, 90, 3774, 0.37, 0.38, 45.4, 33.99
2010-02-17, vdcy0480.10o, 90, 5190, 0.37, 0.37, 45.25, 33.71
2010-02-16, vdcy0470.10o, 90, 6874, 0.38, 0.39, 45.26, 33.73
2010-02-14, vdcy0450.10o, 90, 6128, 0.38, 0.38, 45.3, 33.74
2010-02-13, vdcy0440.10o, 90, 7144, 0.37, 0.38, 45.3, 33.81
2010-02-11, vdcy0420.10o, 90, 4291, 0.38, 0.38, 45.41, 33.98
2010-02-10, vdcy0410.10o, 90, 4766, 0.37, 0.38, 45.5, 34.19
2010-02-09, vdcy0400.10o, 90, 5359, 0.38, 0.39, 45.46, 34.08
2010-02-08, vdcy0390.10o, 90, 8499, 0.39, 0.4, 45.36, 33.89
2010-02-07, vdcy0380.10o, 90, 8575, 0.39, 0.39, 45.4, 34.03
2010-02-06, vdcy0370.10o, 90, 5354, 0.39, 0.39, 45.41, 33.98
2010-02-05, vdcy0360.10o, 90, 3300, 0.38, 0.38, 45.37, 34.01
2010-02-04, vdcy0350.10o, 90, 4201, 0.38, 0.38, 45.28, 33.86
2010-02-03, vdcy0340.10o, 90, 4773, 0.38, 0.37, 45.32, 33.89
2010-02-02, vdcy0330.10o, 90, 3864, 0.37, 0.38, 45.3, 33.85
2010-01-31, vdcy0310.10o, 90, 7155, 0.37, 0.37, 45.33, 33.95
2010-01-30, vdcy0300.10o, 90, 7151, 0.38, 0.37, 45.34, 33.97
2010-01-29, vdcy0290.10o, 90, 6135, 0.38, 0.37, 45.33, 33.99
2010-01-27, vdcy0270.10o, 90, 7149, 0.37, 0.39, 45.32, 33.97
2010-01-26, vdcy0260.10o, 90, 4749, 0.37, 0.38, 45.42, 34.13
2010-01-25, vdcy0250.10o, 90, 4769, 0.39, 0.38, 45.42, 34.08
2010-01-24, vdcy0240.10o, 90, 4290, 0.39, 0.38, 45.4, 34.07
2010-01-23, vdcy0230.10o, 90, 6125, 0.38, 0.38, 45.4, 34.17
2010-01-22, vdcy0220.10o, 90, 7150, 0.38, 0.38, 45.46, 34.17
2010-01-21, vdcy0210.10o, 90, 5362, 0.37, 0.37, 45.45, 34.14
2010-01-20, vdcy0200.10o, 90, 5365, 0.38, 0.37, 45.44, 34.11
2010-01-19, vdcy0190.10o, 90, 4196, 0.38, 0.38, 45.42, 34.12
2010-01-18, vdcy0180.10o, 90, 4283, 0.37, 0.37, 45.43, 34.06
2010-01-17, vdcy0170.10o, 90, 6135, 0.38, 0.37, 45.43, 34.05
2010-01-16, vdcy0160.10o, 90, 5363, 0.38, 0.37, 45.34, 33.92
2010-01-15, vdcy0150.10o, 90, 4292, 0.39, 0.37, 45.36, 33.94
2010-01-13, vdcy0130.10o, 90, 4644, 0.38, 0.38, 45.37, 33.96
2010-01-12, vdcy0120.10o, 90, 3574, 0.39, 0.37, 45.3, 33.78
2010-01-11, vdcy0110.10o, 90, 4284, 0.37, 0.37, 45.35, 33.89
2010-01-10, vdcy0100.10o, 90, 4764, 0.38, 0.39, 45.34, 33.86
2010-01-09, vdcy0090.10o, 90, 3576, 0.39, 0.37, 45.36, 33.91
2010-01-08, vdcy0080.10o, 90, 3898, 0.38, 0.38, 45.35, 33.88
2010-01-07, vdcy0070.10o, 90, 4286, 0.38, 0.37, 45.36, 33.92
2010-01-06, vdcy0060.10o, 90, 4289, 0.38, 0.4, 45.33, 33.87
2010-01-05, vdcy0050.10o, 90, 3903, 0.38, 0.38, 45.38, 33.92
2010-01-04, vdcy0040.10o, 90, 6128, 0.38, 0.37, 45.35, 33.93
2010-01-03, vdcy0030.10o, 90, 5355, 0.38, 0.38, 45.31, 33.9
2010-01-02, vdcy0020.10o, 90, 6127, 0.39, 0.38, 45.34, 33.9
2010-01-01, vdcy0010.10o, 90, 5359, 0.39, 0.38, 45.41, 34.07
2009-12-31, vdcy3650.09o, 90, 6118, 0.37, 0.38, 45.38, 34.12
2009-12-30, vdcy3640.09o, 90, 5354, 0.38, 0.39, 45.42, 34.15
2009-12-29, vdcy3630.09o, 90, 3901, 0.39, 0.38, 45.39, 34.05
2009-12-28, vdcy3620.09o, 90, 6129, 0.38, 0.37, 45.43, 34.15
2009-12-27, vdcy3610.09o, 90, 6129, 0.39, 0.39, 45.47, 34.23
2009-12-26, vdcy3600.09o, 90, 6130, 0.37, 0.38, 45.47, 34.23
2009-12-25, vdcy3590.09o, 90, 7145, 0.39, 0.38, 45.39, 34.1
2009-12-24, vdcy3580.09o, 90, 5365, 0.38, 0.39, 45.39, 34.08
2009-12-23, vdcy3570.09o, 90, 4287, 0.37, 0.39, 45.4, 34.12
2009-12-22, vdcy3560.09o, 90, 3753, 0.39, 0.37, 45.35, 34.07
2009-12-21, vdcy3550.09o, 90, 3756, 0.4, 0.39, 45.31, 33.96
2009-12-20, vdcy3540.09o, 90, 6881, 0.39, 0.41, 45.28, 33.87
2009-12-19, vdcy3530.09o, 90, 5902, 0.39, 0.4, 45.28, 33.8
2009-12-18, vdcy3520.09o, 90, 3910, 0.4, 0.41, 45.33, 33.89
2009-12-17, vdcy3510.09o, 90, 2390, 0.41, 0.4, 45.34, 33.96
2009-12-16, vdcy3500.09o, 90, 3586, 0.39, 0.42, 45.38, 34.04
2009-12-15, vdcy3490.09o, 90, 3579, 0.4, 0.39, 45.39, 34.06
2009-12-14, vdcy3480.09o, 90, 5375, 0.39, 0.4, 45.4, 34.09
2009-12-13, vdcy3470.09o, 90, 4293, 0.39, 0.39, 45.35, 34
2009-12-12, vdcy3460.09o, 90, 8575, 0.39, 0.39, 45.4, 34.11
2009-12-11, vdcy3450.09o, 90, 6997, 0.38, 0.39, 45.36, 34.1
2009-12-10, vdcy3440.09o, 90, 4302, 0.4, 0.4, 45.44, 34.19
2009-12-09, vdcy3430.09o, 90, 5969, 0.39, 0.4, 45.43, 34.12
2009-12-08, vdcy3420.09o, 90, 4781, 0.39, 0.4, 45.51, 34.3
2009-12-07, vdcy3410.09o, 90, 3583, 0.39, 0.39, 45.47, 34.22
2009-12-06, vdcy3400.09o, 90, 3911, 0.39, 0.38, 45.49, 34.22
2009-12-05, vdcy3390.09o, 90, 7168, 0.39, 0.39, 45.48, 34.21
2009-12-04, vdcy3380.09o, 90, 4298, 0.4, 0.38, 45.43, 34.05
2009-12-03, vdcy3370.09o, 90, 3068, 0.39, 0.39, 45.42, 34.09
2009-12-02, vdcy3360.09o, 90, 4285, 0.39, 0.37, 45.41, 34.08
2009-12-01, vdcy3350.09o, 90, 3904, 0.39, 0.38, 45.4, 33.99
2009-11-30, vdcy3340.09o, 90, 4295, 0.39, 0.4, 45.37, 33.95
2009-11-29, vdcy3330.09o, 90, 3903, 0.39, 0.4, 45.43, 34.05
2009-11-28, vdcy3320.09o, 90, 3574, 0.4, 0.39, 45.43, 34.08
2009-11-27, vdcy3310.09o, 90, 8573, 0.4, 0.41, 45.37, 33.93
2009-11-26, vdcy3300.09o, 90, 4762, 0.41, 0.39, 45.36, 33.91
2009-11-25, vdcy3290.09o, 90, 6128, 0.4, 0.37, 45.36, 33.95
2009-11-24, vdcy3280.09o, 90, 3297, 0.4, 0.39, 45.38, 33.97
2009-11-23, vdcy3270.09o, 90, 4287, 0.39, 0.39, 45.43, 34.06
2009-11-22, vdcy3260.09o, 90, 5357, 0.39, 0.38, 45.43, 34.06
2009-11-21, vdcy3250.09o, 90, 6118, 0.39, 0.38, 45.44, 34.09
2009-11-20, vdcy3240.09o, 90, 4573, 0.4, 0.4, 45.36, 33.95
2009-11-19, vdcy3230.09o, 90, 4575, 0.38, 0.39, 45.38, 33.98
2009-11-18, vdcy3220.09o, 90, 5151, 0.4, 0.39, 45.38, 34.02
2009-11-16, vdcy3200.09o, 90, 5149, 0.39, 0.38, 45.37, 33.97
2009-11-15, vdcy3190.09o, 90, 4576, 0.39, 0.39, 45.39, 34.05
2009-11-14, vdcy3180.09o, 90, 6858, 0.39, 0.38, 45.43, 34.11
2009-11-13, vdcy3170.09o, 89, 9949, 0.39, 0.38, 45.44, 34.11
2009-11-12, vdcy3160.09o, 90, 8229, 0.4, 0.41, 45.36, 33.93
2009-11-11, vdcy3150.09o, 90, 10284, 0.39, 0.38, 45.32, 33.78
2009-11-10, vdcy3140.09o, 90, 4025, 0.38, 0.4, 45.28, 33.75
2009-11-09, vdcy3130.09o, 90, 5884, 0.39, 0.4, 45.37, 33.87
2009-11-08, vdcy3120.09o, 90, 3427, 0.39, 0.38, 45.39, 33.97
2009-11-07, vdcy3110.09o, 90, 5147, 0.39, 0.4, 45.38, 33.95
2009-11-06, vdcy3100.09o, 90, 4575, 0.39, 0.39, 45.35, 33.89
2009-11-05, vdcy3090.09o, 90, 5866, 0.39, 0.4, 45.33, 33.88
2009-11-04, vdcy3080.09o, 90, 8214, 0.39, 0.4, 45.26, 33.72
2009-11-03, vdcy3070.09o, 89, 5825, 0.39, 0.39, 45.22, 33.65
2009-11-02, vdcy3060.09o, 90, 3646, 0.38, 0.38, 45.25, 33.61
2009-11-01, vdcy3050.09o, 90, 8217, 0.38, 0.41, 45.29, 33.66
2009-10-31, vdcy3040.09o, 90, 8090, 0.39, 0.39, 45.34, 33.8
2009-10-30, vdcy3030.09o, 90, 4566, 0.39, 0.39, 45.4, 33.98
2009-10-29, vdcy3020.09o, 90, 4571, 0.39, 0.38, 45.42, 34.01
2009-10-28, vdcy3010.09o, 90, 5868, 0.38, 0.39, 45.45, 34.06
2009-10-27, vdcy3000.09o, 90, 6847, 0.39, 0.37, 45.3, 33.76
2009-10-26, vdcy2990.09o, 88, 4481, 0.39, 0.39, 45.19, 33.61
2009-10-25, vdcy2980.09o, 89, 4067, 0.4, 0.4, 45.29, 33.79
2009-10-24, vdcy2970.09o, 90, 2687, 0.39, 0.39, 45.24, 33.65
2009-10-23, vdcy2960.09o, 90, 3154, 0.39, 0.4, 45.25, 33.72
2009-10-22, vdcy2950.09o, 90, 3648, 0.4, 0.41, 45.27, 33.77
2009-10-21, vdcy2940.09o, 90, 2285, 0.39, 0.38, 45.28, 33.78
2009-10-20, vdcy2930.09o, 90, 3740, 0.39, 0.4, 45.27, 33.84
2009-10-19, vdcy2920.09o, 90, 3427, 0.39, 0.39, 45.26, 33.76
2009-10-18, vdcy2910.09o, 90, 2283, 0.4, 0.41, 45.21, 33.62
2009-10-17, vdcy2900.09o, 90, 2568, 0.39, 0.41, 45.1, 33.42
2009-10-16, vdcy2890.09o, 90, 5139, 0.4, 0.38, 45.15, 33.52
2009-10-15, vdcy2880.09o, 90, 4567, 0.38, 0.38, 45.27, 33.74
2009-10-14, vdcy2870.09o, 90, 3880, 0.38, 0.38, 45.34, 33.96
2009-10-13, vdcy2860.09o, 90, 3294, 0.4, 0.39, 45.43, 34.02
2009-10-12, vdcy2850.09o, 90, 3569, 0.39, 0.38, 45.43, 34.04
2009-10-11, vdcy2840.09o, 90, 2855, 0.39, 0.4, 45.4, 33.94
2009-10-10, vdcy2830.09o, 90, 3058, 0.39, 0.39, 45.34, 33.84
2009-10-09, vdcy2820.09o, 90, 5351, 0.39, 0.37, 45.34, 33.85
2009-10-08, vdcy2810.09o, 91, 3851, 0.39, 0.39, 45.32, 33.82
2009-10-07, vdcy2800.09o, 90, 2038, 0.39, 0.38, 45.36, 33.89
2009-10-05, vdcy2780.09o, 90, 2675, 0.39, 0.38, 45.37, 33.96
2009-10-04, vdcy2770.09o, 90, 3567, 0.4, 0.38, 45.35, 33.85
2009-10-03, vdcy2760.09o, 90, 3058, 0.4, 0.39, 45.29, 33.77
2009-10-02, vdcy2750.09o, 90, 3055, 0.39, 0.4, 45.24, 33.62
2009-10-01, vdcy2740.09o, 90, 3291, 0.39, 0.39, 45.26, 33.7
2009-09-30, vdcy2730.09o, 90, 3293, 0.39, 0.4, 45.27, 33.74
2009-09-29, vdcy2720.09o, 90, 3867, 0.39, 0.39, 45.25, 33.67
2009-09-28, vdcy2710.09o, 91, 2852, 0.38, 0.38, 45.25, 33.64
2009-09-27, vdcy2700.09o, 90, 4278, 0.39, 0.39, 45.15, 33.42
2009-09-26, vdcy2690.09o, 90, 3054, 0.39, 0.39, 45.13, 33.35
2009-09-25, vdcy2680.09o, 89, 2622, 0.39, 0.39, 45.17, 33.44
2009-09-24, vdcy2670.09o, 90, 2036, 0.4, 0.38, 45.1, 33.31
2009-09-23, vdcy2660.09o, 90, 2028, 0.4, 0.38, 45.12, 33.3
2009-09-22, vdcy2650.09o, 90, 2810, 0.39, 0.41, 45.28, 33.66
2009-09-21, vdcy2640.09o, 90, 3054, 0.4, 0.41, 45.24, 33.63
2009-09-20, vdcy2630.09o, 90, 3292, 0.39, 0.39, 45.23, 33.54
2009-09-19, vdcy2620.09o, 90, 2850, 0.39, 0.39, 45.18, 33.47
2009-09-18, vdcy2610.09o, 90, 2972, 0.4, 0.39, 45.1, 33.38
2009-09-17, vdcy2600.09o, 90, 1646, 0.39, 0.39, 45.2, 33.5
2009-09-16, vdcy2590.09o, 90, 2381, 0.39, 0.39, 45.23, 33.59
2009-09-15, vdcy2580.09o, 90, 2855, 0.38, 0.39, 45.24, 33.68
2009-09-14, vdcy2570.09o, 90, 2521, 0.4, 0.4, 45.27, 33.7
2009-09-13, vdcy2560.09o, 90, 3062, 0.38, 0.4, 45.25, 33.65
2009-09-12, vdcy2550.09o, 90, 6110, 0.38, 0.39, 45.2, 33.55
2009-09-11, vdcy2540.09o, 90, 4748, 0.39, 0.39, 45.13, 33.4
2009-09-10, vdcy2530.09o, 90, 3887, 0.39, 0.38, 45.17, 33.5
2009-09-09, vdcy2520.09o, 90, 4276, 0.38, 0.37, 45.17, 33.53
2009-09-08, vdcy2510.09o, 90, 3562, 0.39, 0.4, 45.19, 33.55
2009-09-07, vdcy2500.09o, 90, 3564, 0.4, 0.39, 45.2, 33.57
2009-09-06, vdcy2490.09o, 90, 3162, 0.39, 0.39, 45.28, 33.66
2009-09-05, vdcy2480.09o, 90, 4274, 0.39, 0.41, 45.11, 33.37
2009-09-04, vdcy2470.09o, 90, 2844, 0.39, 0.38, 45.1, 33.34
2009-09-03, vdcy2460.09o, 90, 3555, 0.39, 0.38, 45.07, 33.32
2009-09-02, vdcy2450.09o, 90, 3037, 0.38, 0.37, 45.08, 33.29
2009-09-01, vdcy2440.09o, 90, 3052, 0.38, 0.39, 45.12, 33.37
2009-08-31, vdcy2430.09o, 90, 2370, 0.39, 0.39, 45.1, 33.33
2009-08-30, vdcy2420.09o, 90, 3282, 0.4, 0.39, 45.07, 33.24
2009-08-29, vdcy2410.09o, 90, 4739, 0.39, 0.4, 45.03, 33.17
2009-08-28, vdcy2400.09o, 89, 4708, 0.39, 0.39, 45.1, 33.26
2009-08-27, vdcy2390.09o, 90, 3418, 0.38, 0.37, 45.15, 33.41
2009-08-26, vdcy2380.09o, 90, 4557, 0.38, 0.38, 45.18, 33.49
2009-08-25, vdcy2370.09o, 90, 4560, 0.38, 0.39, 45.23, 33.54
2009-08-24, vdcy2360.09o, 90, 5134, 0.39, 0.38, 45.23, 33.57
2009-08-23, vdcy2350.09o, 90, 2930, 0.38, 0.38, 45.22, 33.52
2009-08-22, vdcy2340.09o, 90, 5131, 0.39, 0.41, 45.21, 33.56
2009-08-21, vdcy2330.09o, 90, 5858, 0.38, 0.38, 45.3, 33.74
2009-08-20, vdcy2320.09o, 90, 4615, 0.39, 0.5, 45.32, 33.75
2009-08-19, vdcy2310.09o, 90, 2853, 0.39, 0.38, 45.35, 33.79
2009-08-18, vdcy2300.09o, 90, 2850, 0.4, 0.38, 45.35, 33.8
2009-08-17, vdcy2290.09o, 90, 2516, 0.39, 0.38, 45.37, 33.82
2009-08-16, vdcy2280.09o, 90, 3888, 0.39, 0.38, 45.35, 33.77
2009-08-15, vdcy2270.09o, 90, 2849, 0.38, 0.38, 45.33, 33.74
2009-08-14, vdcy2260.09o, 90, 3050, 0.38, 0.39, 45.33, 33.74
2009-08-13, vdcy2250.09o, 90, 2512, 0.38, 0.37, 45.35, 33.74
2009-08-12, vdcy2240.09o, 90, 2513, 0.38, 0.38, 45.32, 33.73
2009-08-11, vdcy2230.09o, 90, 2034, 0.38, 0.39, 45.33, 33.73
2009-08-10, vdcy2220.09o, 90, 2670, 0.38, 0.38, 45.34, 33.77
2009-08-09, vdcy2210.09o, 90, 2376, 0.38, 0.39, 45.31, 33.71
2009-08-08, vdcy2200.09o, 90, 2517, 0.39, 0.37, 45.3, 33.71
2009-08-07, vdcy2190.09o, 90, 3290, 0.38, 0.37, 45.32, 33.73
2009-08-06, vdcy2180.09o, 90, 2676, 0.39, 0.39, 45.24, 33.6
2009-08-05, vdcy2170.09o, 89, 2781, 0.39, 0.4, 45.12, 33.39
2009-08-04, vdcy2160.09o, 90, 2855, 0.39, 0.4, 45.2, 33.48
2009-08-03, vdcy2150.09o, 90, 3292, 0.4, 0.41, 45.22, 33.59
2009-08-02, vdcy2140.09o, 90, 3298, 0.38, 0.4, 45.23, 33.6
2009-08-01, vdcy2130.09o, 90, 3302, 0.39, 0.39, 45.22, 33.55
2009-07-31, vdcy2120.09o, 90, 4292, 0.38, 0.39, 45.26, 33.56
2009-07-30, vdcy2110.09o, 89, 2768, 0.38, 0.38, 45.24, 33.58
2009-07-29, vdcy2100.09o, 90, 3301, 0.38, 0.38, 45.23, 33.57
2009-07-28, vdcy2090.09o, 90, 3578, 0.39, 0.39, 45.24, 33.55
2009-07-27, vdcy2080.09o, 90, 6129, 0.37, 0.38, 45.2, 33.52
2009-07-26, vdcy2070.09o, 90, 4146, 0.38, 0.39, 45.18, 33.41
2009-07-25, vdcy2060.09o, 90, 4600, 0.39, 0.39, 45.26, 33.5
2009-07-24, vdcy2050.09o, 89, 4152, 0.38, 0.38, 45.13, 33.42
2009-07-23, vdcy2040.09o, 90, 2860, 0.38, 0.38, 45.18, 33.49
2009-07-22, vdcy2030.09o, 90, 3578, 0.37, 0.41, 45.19, 33.42
2009-07-21, vdcy2020.09o, 90, 1948, 0.38, 0.38, 45.16, 33.42
2009-07-20, vdcy2010.09o, 90, 3901, 0.39, 0.39, 45.13, 33.33
2009-07-19, vdcy2000.09o, 90, 3305, 0.38, 0.38, 45.13, 33.35
2009-07-18, vdcy1990.09o, 90, 7159, 0.38, 0.39, 45.18, 33.43
2009-07-17, vdcy1980.09o, 90, 3581, 0.39, 0.39, 45.17, 33.44
2009-07-16, vdcy1970.09o, 90, 2866, 0.37, 0.39, 45.17, 33.48
2009-07-15, vdcy1960.09o, 90, 4299, 0.38, 0.38, 45.21, 33.5
2009-07-14, vdcy1950.09o, 90, 3580, 0.37, 0.39, 45.21, 33.47
2009-07-13, vdcy1940.09o, 90, 3905, 0.38, 0.39, 45.17, 33.41
2009-07-12, vdcy1930.09o, 90, 3587, 0.39, 0.37, 45.18, 33.38
2009-07-11, vdcy1920.09o, 90, 5379, 0.37, 0.4, 45.22, 33.46
2009-07-10, vdcy1910.09o, 90, 3591, 0.37, 0.38, 45.21, 33.5
2009-07-09, vdcy1900.09o, 90, 5383, 0.37, 0.38, 45.23, 33.54
2009-07-08, vdcy1890.09o, 90, 3591, 0.38, 0.38, 45.21, 33.53
2009-07-07, vdcy1880.09o, 90, 3918, 0.38, 0.39, 45.23, 33.55
2009-07-06, vdcy1870.09o, 90, 3921, 0.37, 0.38, 45.23, 33.54
2009-07-05, vdcy1860.09o, 90, 3922, 0.37, 0.38, 45.27, 33.52
2009-07-04, vdcy1850.09o, 90, 2878, 0.37, 0.38, 45.25, 33.49
2009-07-03, vdcy1840.09o, 90, 4316, 0.37, 0.37, 45.23, 33.51
2009-07-02, vdcy1830.09o, 90, 6167, 0.37, 0.38, 45.2, 33.47
2009-07-01, vdcy1820.09o, 90, 6946, 0.37, 0.38, 45.17, 33.46
2009-06-30, vdcy1810.09o, 90, 5924, 0.37, 0.39, 45.17, 33.43
2009-06-29, vdcy1800.09o, 90, 5928, 0.37, 0.38, 45.16, 33.42
2009-06-28, vdcy1790.09o, 90, 10356, 0.37, 0.4, 45.15, 33.39
2009-06-27, vdcy1780.09o, 90, 8294, 0.36, 0.37, 45.18, 33.49
2009-06-26, vdcy1770.09o, 90, 2979, 0.36, 0.38, 45.17, 33.48
2009-06-25, vdcy1760.09o, 90, 4322, 0.37, 0.36, 45.27, 33.6
2009-06-24, vdcy1750.09o, 90, 7206, 0.4, 0.37, 45.25, 33.59
2009-06-23, vdcy1740.09o, 90, 6170, 0.37, 0.38, 45.26, 33.62
2009-06-22, vdcy1730.09o, 90, 4805, 0.36, 0.39, 45.29, 33.6
2009-06-21, vdcy1720.09o, 90, 6181, 0.37, 0.41, 45.3, 33.65
2009-06-20, vdcy1710.09o, 90, 3607, 0.36, 0.38, 45.33, 33.7
2009-06-19, vdcy1700.09o, 90, 3928, 0.37, 0.36, 45.2, 33.46
2009-06-18, vdcy1690.09o, 90, 4806, 0.37, 0.36, 45.23, 33.53
2009-06-17, vdcy1680.09o, 90, 4807, 0.37, 0.38, 45.26, 33.56
2009-06-16, vdcy1670.09o, 90, 3329, 0.36, 0.38, 45.32, 33.65
2009-06-15, vdcy1660.09o, 90, 7207, 0.37, 0.37, 45.3, 33.72
2009-06-14, vdcy1650.09o, 90, 5412, 0.37, 0.37, 45.32, 33.69
2009-06-13, vdcy1640.09o, 90, 3334, 0.37, 0.38, 45.37, 33.77
2009-06-12, vdcy1630.09o, 90, 3936, 0.37, 0.38, 45.38, 33.83
2009-06-11, vdcy1620.09o, 90, 3608, 0.37, 0.37, 45.37, 33.82
2009-06-10, vdcy1610.09o, 90, 4333, 0.37, 0.36, 45.39, 33.83
2009-06-09, vdcy1600.09o, 90, 3335, 0.38, 0.38, 45.34, 33.76
2009-06-08, vdcy1590.09o, 90, 3610, 0.37, 0.37, 45.28, 33.69
2009-06-07, vdcy1580.09o, 90, 3612, 1.02, 1.24, 45.3, 33.71
2009-06-06, vdcy1570.09o, 90, 6194, 0.36, 0.37, 45.3, 33.7
2009-06-05, vdcy1560.09o, 90, 5416, 0.37, 0.4, 45.27, 33.69
2009-06-04, vdcy1550.09o, 90, 4814, 0.45, 0.5, 45.26, 33.71
2009-06-03, vdcy1540.09o, 90, 3615, 0.37, 0.4, 45.27, 33.67
2009-06-02, vdcy1530.09o, 90, 4338, 0.37, 0.41, 45.2, 33.51
2009-06-01, vdcy1520.09o, 90, 7228, 0.88, 1.06, 45.22, 33.61
2009-05-31, vdcy1510.09o, 90, 5415, 0.36, 0.38, 45.24, 33.68
2009-05-30, vdcy1500.09o, 90, 4811, 0.36, 0.37, 45.27, 33.73
2009-05-29, vdcy1490.09o, 90, 5421, 0.37, 0.38, 45.21, 33.61
2009-05-28, vdcy1480.09o, 90, 2409, 0.37, 0.37, 45.17, 33.51
2009-05-27, vdcy1470.09o, 90, 6188, 0.36, 0.37, 45.21, 33.57
2009-05-26, vdcy1460.09o, 90, 6188, 0.37, 0.38, 45.24, 33.63
2009-05-25, vdcy1450.09o, 90, 3337, 0.37, 0.37, 45.24, 33.59
2009-05-24, vdcy1440.09o, 90, 4816, 0.79, 0.95, 45.23, 33.56
2009-05-23, vdcy1430.09o, 90, 3941, 0.38, 0.38, 45.19, 33.51
2009-05-22, vdcy1420.09o, 90, 4333, 0.36, 1.12, 45.16, 33.46
2009-05-21, vdcy1410.09o, 90, 3332, 0.37, 0.39, 45.16, 33.48
2009-05-20, vdcy1400.09o, 90, 2406, 0.66, 0.77, 45.17, 33.48
2009-05-19, vdcy1390.09o, 90, 3605, 0.37, 1.52, 45.16, 33.41
2009-05-18, vdcy1380.09o, 90, 5390, 0.37, 0.38, 45.17, 33.42
2009-05-17, vdcy1370.09o, 90, 6190, 2.8, 3.6, 45.17, 33.41
2009-05-16, vdcy1360.09o, 90, 3336, 0.38, 0.39, 45.16, 33.46
2009-05-15, vdcy1350.09o, 90, 4816, 0.38, 0.38, 45.16, 33.46
2009-05-14, vdcy1340.09o, 90, 2407, 0.37, 0.38, 45.17, 33.53
2009-05-13, vdcy1330.09o, 90, 2713, 0.37, 0.39, 45.22, 33.59
2009-05-12, vdcy1320.09o, 90, 2635, 0.37, 0.41, 45.19, 33.55
2009-05-11, vdcy1310.09o, 90, 2410, 0.37, 0.37, 45.22, 33.59
2009-05-10, vdcy1300.09o, 90, 4342, 0.37, 0.38, 45.2, 33.53
2009-05-09, vdcy1290.09o, 90, 3617, 0.38, 0.39, 45.16, 33.47
2009-05-08, vdcy1280.09o, 90, 3339, 0.38, 0.38, 45.11, 33.39
2009-05-07, vdcy1270.09o, 90, 3337, 0.37, 0.38, 45.1, 33.33
2009-05-06, vdcy1260.09o, 90, 2716, 0.37, 0.38, 45.15, 33.44
2009-05-05, vdcy1250.09o, 90, 3342, 0.37, 0.38, 45.22, 33.59
2009-05-04, vdcy1240.09o, 91, 2898, 0.38, 0.39, 45.22, 33.54
2009-05-03, vdcy1230.09o, 91, 2902, 0.38, 0.38, 45.26, 33.6
2009-05-02, vdcy1220.09o, 91, 3957, 0.37, 0.38, 45.22, 33.59
2009-05-01, vdcy1210.09o, 91, 3957, 0.37, 0.38, 45.28, 33.73
2009-04-30, vdcy1200.09o, 91, 4326, 0.38, 0.37, 45.34, 33.79
2009-04-29, vdcy1190.09o, 91, 2689, 0.38, 0.36, 45.34, 33.85
2009-04-28, vdcy1180.09o, 91, 2722, 0.37, 0.38, 45.32, 33.8
2009-04-27, vdcy1170.09o, 91, 2560, 0.37, 0.37, 45.34, 33.85
2009-04-26, vdcy1160.09o, 91, 3957, 0.37, 0.38, 45.3, 33.79
2009-04-25, vdcy1150.09o, 91, 2177, 0.39, 0.38, 45.28, 33.8
2009-04-24, vdcy1140.09o, 91, 3112, 0.38, 0.38, 45.31, 33.81
2009-04-23, vdcy1130.09o, 91, 4840, 0.37, 0.36, 45.28, 33.77
2009-04-22, vdcy1120.09o, 91, 2288, 0.38, 0.38, 45.15, 33.5
2009-04-21, vdcy1110.09o, 91, 5427, 0.37, 0.37, 45.04, 33.22
2009-04-20, vdcy1100.09o, 91, 4823, 0.38, 0.38, 45.09, 33.28
2009-04-19, vdcy1090.09o, 91, 6220, 0.38, 0.38, 45.14, 33.41
2009-04-18, vdcy1080.09o, 91, 4360, 0.37, 0.38, 45.23, 33.62
2009-04-17, vdcy1070.09o, 91, 3965, 0.38, 0.37, 45.35, 33.8
2009-04-16, vdcy1060.09o, 91, 3117, 0.37, 0.38, 45.37, 33.9
2009-04-15, vdcy1050.09o, 91, 4370, 0.38, 0.38, 45.41, 33.97
2009-04-14, vdcy1040.09o, 91, 3118, 0.37, 0.36, 45.32, 33.75
2009-04-13, vdcy1030.09o, 91, 3354, 0.38, 0.38, 45.29, 33.66
2009-04-12, vdcy1020.09o, 91, 7284, 0.37, 0.37, 45.32, 33.75
2009-04-11, vdcy1010.09o, 91, 4856, 0.37, 0.37, 45.38, 33.86
2009-04-10, vdcy1000.09o, 91, 5460, 0.38, 0.39, 45.39, 33.92
2009-04-09, vdcy0990.09o, 91, 4365, 0.36, 0.37, 45.36, 33.87
2009-04-08, vdcy0980.09o, 91, 2423, 0.36, 0.37, 45.35, 33.86
2009-04-07, vdcy0970.09o, 91, 1985, 0.38, 0.39, 45.3, 33.71
2009-04-06, vdcy0960.09o, 91, 5458, 0.37, 0.37, 45.25, 33.6
2009-04-05, vdcy0950.09o, 91, 7275, 0.37, 0.38, 45.3, 33.72
2009-04-04, vdcy0940.09o, 91, 4856, 0.38, 0.37, 45.35, 33.83
2009-04-03, vdcy0930.09o, 91, 4371, 0.37, 0.37, 45.37, 33.83
2009-04-02, vdcy0920.09o, 91, 4301, 0.37, 0.39, 45.3, 33.75
2009-04-01, vdcy0910.09o, 91, 6233, 0.37, 0.37, 45.34, 33.82
2009-03-31, vdcy0900.09o, 91, 8722, 0.37, 0.37, 45.35, 33.82
2009-03-30, vdcy0890.09o, 91, 5453, 0.38, 0.37, 45.35, 33.83
2009-03-29, vdcy0880.09o, 91, 4353, 0.37, 0.37, 45.34, 33.81
2009-03-28, vdcy0870.09o, 91, 7267, 0.37, 0.37, 45.34, 33.75
2009-03-27, vdcy0860.09o, 91, 3350, 0.37, 0.37, 45.35, 33.8
2009-03-26, vdcy0850.09o, 91, 6370, 0.37, 0.38, 45.38, 33.85
2009-03-25, vdcy0840.09o, 91, 4996, 0.37, 0.39, 45.37, 33.83
2009-03-24, vdcy0830.09o, 91, 6423, 0.37, 0.36, 45.42, 33.91
2009-03-23, vdcy0820.09o, 91, 4990, 0.37, 0.36, 45.49, 34.09
2009-03-22, vdcy0810.09o, 91, 14984, 0.37, 0.36, 45.48, 34.03
2009-03-21, vdcy0800.09o, 91, 8983, 0.36, 0.36, 45.48, 34.04
2009-03-20, vdcy0790.09o, 91, 4496, 0.37, 0.41, 45.39, 33.85
2009-03-19, vdcy0780.09o, 91, 7488, 0.37, 0.39, 45.34, 33.72
2009-03-18, vdcy0770.09o, 91, 4084, 0.36, 0.37, 45.37, 33.75
2009-03-17, vdcy0760.09o, 91, 8991, 0.36, 0.37, 45.42, 33.84
2009-03-16, vdcy0750.09o, 91, 3461, 0.37, 0.38, 45.45, 33.94
2009-03-15, vdcy0740.09o, 91, 5006, 0.37, 0.37, 45.51, 34.04
2009-03-14, vdcy0730.09o, 91, 6430, 0.38, 0.38, 45.46, 33.94
2009-03-13, vdcy0720.09o, 91, 9008, 0.37, 0.38, 45.46, 33.97
2009-03-12, vdcy0710.09o, 91, 4996, 0.37, 0.38, 45.46, 34.04
2009-03-11, vdcy0700.09o, 91, 3217, 0.36, 0.37, 45.48, 34.02
2009-03-10, vdcy0690.09o, 91, 4100, 0.37, 0.38, 45.47, 34
2009-03-09, vdcy0680.09o, 91, 4509, 0.38, 0.38, 45.48, 34.03
2009-03-08, vdcy0670.09o, 91, 3219, 0.37, 0.39, 45.48, 33.98
2009-03-07, vdcy0660.09o, 91, 9016, 0.37, 0.37, 45.51, 34.06
2009-03-06, vdcy0650.09o, 91, 7398, 0.37, 0.38, 45.54, 34.2
2009-03-05, vdcy0640.09o, 91, 3006, 0.37, 0.41, 45.49, 34.07
2009-03-04, vdcy0630.09o, 91, 3758, 0.37, 0.38, 45.52, 34.08
2009-03-03, vdcy0620.09o, 91, 5560, 0.37, 0.38, 45.44, 33.95
2009-03-02, vdcy0610.09o, 92, 4516, 0.37, 0.37, 45.43, 33.86
2009-03-01, vdcy0600.09o, 91, 11261, 0.38, 0.38, 45.36, 33.73
2009-02-28, vdcy0590.09o, 91, 4511, 0.38, 0.38, 45.4, 33.84
2009-02-27, vdcy0580.09o, 91, 5003, 0.37, 0.37, 45.42, 33.91
2009-02-26, vdcy0570.09o, 92, 3732, 0.36, 0.38, 45.49, 34.05
2009-02-25, vdcy0560.09o, 91, 4102, 0.37, 0.37, 45.44, 34
2009-02-24, vdcy0550.09o, 91, 5598, 0.37, 0.37, 45.47, 34.02
2009-02-23, vdcy0540.09o, 91, 810, 0.38, 0.38, 45.43, 33.88
2009-02-22, vdcy0530.09o, 91, 5643, 0.38, 0.38, 45.46, 33.94
2009-02-21, vdcy0520.09o, 91, 4103, 0.38, 0.38, 45.43, 33.95
2009-02-20, vdcy0510.09o, 91, 5010, 0.38, 0.38, 45.44, 33.94
2009-02-19, vdcy0500.09o, 91, 5640, 0.38, 0.4, 45.45, 33.98
2009-02-18, vdcy0490.09o, 91, 6447, 0.38, 0.38, 45.48, 34.08
2009-02-17, vdcy0480.09o, 91, 7425, 0.37, 0.38, 45.5, 34.11
2009-02-16, vdcy0470.09o, 91, 9028, 0.39, 0.38, 45.53, 34.16
2009-02-15, vdcy0460.09o, 91, 6454, 0.37, 0.4, 45.55, 34.13
2009-02-14, vdcy0450.09o, 91, 5021, 0.38, 0.39, 45.52, 34.14
2009-02-13, vdcy0440.09o, 91, 5020, 0.37, 0.37, 45.53, 34.2
2009-02-12, vdcy0430.09o, 90, 7333, 0.37, 0.37, 45.58, 34.21
2009-02-11, vdcy0420.09o, 91, 2641, 0.38, 0.38, 45.54, 34.17
2009-02-10, vdcy0410.09o, 91, 3759, 0.38, 0.38, 45.53, 34.21
2009-02-09, vdcy0400.09o, 91, 3225, 0.38, 0.39, 45.51, 34.16
2009-02-08, vdcy0390.09o, 91, 4519, 0.37, 0.37, 45.53, 34.17
2009-02-07, vdcy0380.09o, 91, 4508, 0.38, 0.37, 45.47, 34.1
2009-02-06, vdcy0370.09o, 91, 6436, 0.39, 0.37, 45.44, 34.11
2009-02-05, vdcy0360.09o, 91, 4516, 0.38, 0.37, 45.42, 33.95
2009-02-04, vdcy0350.09o, 91, 6449, 0.38, 0.38, 45.36, 33.79
2009-02-03, vdcy0340.09o, 91, 9028, 0.37, 0.37, 45.37, 33.81
2009-02-02, vdcy0330.09o, 91, 7517, 0.37, 0.37, 45.38, 33.88
2009-02-01, vdcy0320.09o, 91, 6453, 0.37, 0.39, 45.43, 33.94
2009-01-31, vdcy0310.09o, 91, 3221, 0.38, 0.38, 45.38, 33.84
2009-01-30, vdcy0300.09o, 91, 4514, 0.37, 0.39, 45.37, 33.85
2009-01-29, vdcy0290.09o, 91, 3763, 0.38, 0.37, 45.37, 33.85
2009-01-28, vdcy0280.09o, 91, 4108, 0.38, 0.38, 45.5, 34.07
2009-01-27, vdcy0270.09o, 91, 3014, 0.38, 0.39, 45.52, 34.12
2009-01-26, vdcy0260.09o, 91, 3478, 0.37, 0.37, 45.51, 34.14
2009-01-25, vdcy0250.09o, 91, 7529, 0.38, 0.37, 45.47, 33.96
2009-01-24, vdcy0240.09o, 91, 6454, 0.38, 0.37, 45.47, 34.08
2009-01-22, vdcy0220.09o, 91, 4517, 0.38, 0.38, 45.43, 33.95
2009-01-21, vdcy0210.09o, 91, 5019, 0.38, 0.37, 45.35, 33.75
2009-01-20, vdcy0200.09o, 91, 4518, 0.37, 0.38, 45.34, 33.78
2009-01-19, vdcy0190.09o, 91, 4521, 0.37, 0.38, 45.38, 33.83
2009-01-18, vdcy0180.09o, 91, 5653, 0.37, 0.37, 45.38, 33.79
2009-01-17, vdcy0170.09o, 91, 6451, 0.38, 0.37, 45.38, 33.86
2009-01-16, vdcy0160.09o, 91, 6458, 0.39, 0.38, 45.35, 33.79
2009-01-15, vdcy0150.09o, 91, 3481, 0.38, 0.39, 45.35, 33.76
2009-01-14, vdcy0140.09o, 91, 6465, 0.39, 0.4, 45.33, 33.74
2009-01-13, vdcy0130.09o, 91, 4109, 0.39, 0.38, 45.26, 33.59
2009-01-12, vdcy0120.09o, 91, 4115, 0.38, 0.38, 45.3, 33.66
2009-01-11, vdcy0110.09o, 91, 3483, 0.38, 0.39, 45.4, 33.87
2009-01-10, vdcy0100.09o, 91, 5670, 0.38, 0.4, 45.42, 33.96
2009-01-09, vdcy0090.09o, 91, 4530, 0.38, 0.39, 45.45, 34
2009-01-08, vdcy0080.09o, 91, 5593, 0.37, 0.39, 45.45, 33.95
2009-01-07, vdcy0070.09o, 91, 2836, 0.39, 0.39, 45.45, 34.03
2009-01-06, vdcy0060.09o, 91, 4534, 0.37, 0.37, 45.5, 34.13
2009-01-05, vdcy0050.09o, 91, 4542, 0.38, 0.39, 45.49, 34.18
2009-01-04, vdcy0040.09o, 91, 7567, 0.38, 0.38, 45.43, 34.03
2009-01-03, vdcy0030.09o, 91, 5050, 0.38, 0.39, 45.44, 34.09
2009-01-02, vdcy0020.09o, 91, 5676, 0.38, 0.37, 45.44, 34.14
2009-01-01, vdcy0010.09o, 91, 3785, 0.39, 0.37, 45.4, 33.97
2008-12-31, vdcy3660.08o, 91, 5677, 0.38, 0.37, 45.36, 33.92
2008-12-30, vdcy3650.08o, 91, 5677, 0.38, 0.38, 45.34, 33.87
2008-12-29, vdcy3640.08o, 91, 4132, 0.39, 0.41, 45.42, 33.97
2008-12-28, vdcy3630.08o, 91, 4135, 0.39, 0.39, 45.48, 34.16
2008-12-27, vdcy3620.08o, 92, 4137, 0.37, 0.38, 45.52, 34.23
2008-12-26, vdcy3610.08o, 91, 3789, 0.38, 0.39, 45.53, 34.25
2008-12-25, vdcy3600.08o, 91, 3785, 0.38, 0.38, 45.48, 34.15
2008-12-24, vdcy3590.08o, 91, 6489, 0.39, 0.39, 45.48, 34.23
2008-12-23, vdcy3580.08o, 91, 3791, 0.4, 0.38, 45.47, 34.15
2008-12-22, vdcy3570.08o, 91, 3788, 0.38, 0.41, 45.48, 34.15
2008-12-21, vdcy3560.08o, 91, 5054, 0.38, 0.41, 45.46, 34.1
2008-12-20, vdcy3550.08o, 91, 9085, 0.39, 0.37, 45.45, 34.12
2008-12-19, vdcy3540.08o, 92, 4499, 0.39, 0.39, 45.45, 34.09
2008-12-18, vdcy3530.08o, 91, 3501, 0.38, 0.4, 45.5, 34.15
2008-12-17, vdcy3520.08o, 91, 6438, 0.38, 0.38, 45.48, 34.21
2008-12-16, vdcy3510.08o, 91, 3496, 0.38, 0.37, 45.5, 34.21
2008-12-15, vdcy3500.08o, 91, 7564, 0.37, 0.38, 45.48, 34.18
2008-12-14, vdcy3490.08o, 91, 4551, 0.38, 0.37, 45.47, 34.13
2008-12-13, vdcy3480.08o, 91, 3786, 0.38, 0.38, 45.41, 34.01
2008-12-12, vdcy3470.08o, 91, 3247, 0.39, 0.39, 45.39, 33.96
2008-12-11, vdcy3460.08o, 91, 3248, 0.39, 0.37, 45.35, 33.87
2008-12-10, vdcy3450.08o, 91, 4131, 0.39, 0.4, 45.36, 33.96
2008-12-09, vdcy3440.08o, 91, 2271, 0.38, 0.39, 45.4, 33.97
2008-12-08, vdcy3430.08o, 91, 4544, 0.38, 0.39, 45.42, 34.05
2008-12-07, vdcy3420.08o, 91, 5679, 0.38, 0.38, 45.36, 33.93
2008-12-06, vdcy3410.08o, 91, 4133, 0.38, 0.4, 45.35, 33.87
2008-12-05, vdcy3400.08o, 91, 4135, 0.38, 0.37, 45.37, 33.9
2008-12-04, vdcy3390.08o, 91, 4547, 0.38, 0.39, 45.37, 33.92
2008-12-03, vdcy3380.08o, 91, 2842, 0.39, 0.39, 45.38, 33.93
2008-12-02, vdcy3370.08o, 91, 3500, 0.38, 0.39, 45.38, 33.95
2008-12-01, vdcy3360.08o, 91, 5053, 0.39, 0.41, 45.31, 33.74
2008-11-30, vdcy3350.08o, 91, 3501, 0.38, 0.39, 45.35, 33.81
2008-11-29, vdcy3340.08o, 91, 3250, 0.39, 0.38, 45.38, 33.9
2008-11-28, vdcy3330.08o, 91, 3497, 0.39, 0.39, 45.4, 33.92
2008-11-27, vdcy3320.08o, 91, 4547, 0.38, 0.38, 45.35, 33.93
2008-11-26, vdcy3310.08o, 91, 4133, 0.39, 0.4, 45.3, 33.93
2008-11-25, vdcy3300.08o, 91, 3500, 0.38, 0.37, 45.34, 33.88
2008-11-24, vdcy3290.08o, 91, 4552, 0.39, 0.38, 45.3, 33.86
2008-11-23, vdcy3280.08o, 91, 1751, 0.38, 0.39, 45.33, 33.93
2008-11-22, vdcy3270.08o, 91, 4137, 0.38, 0.38, 45.26, 33.7
2008-11-21, vdcy3260.08o, 91, 4137, 0.38, 0.38, 45.26, 33.7
2008-11-20, vdcy3250.08o, 91, 3194, 0.39, 0.38, 45.24, 33.68
2008-11-19, vdcy3240.08o, 91, 3792, 0.39, 0.39, 45.22, 33.6
2008-11-18, vdcy3230.08o, 91, 3785, 0.38, 0.38, 45.23, 33.61
2008-11-17, vdcy3220.08o, 91, 3786, 0.39, 0.39, 45.2, 33.58
2008-11-16, vdcy3210.08o, 91, 2676, 0.39, 0.4, 45.21, 33.56
2008-11-15, vdcy3200.08o, 91, 4129, 0.38, 0.39, 45.12, 33.41
2008-11-14, vdcy3190.08o, 91, 3450, 0.39, 0.38, 45.23, 33.61
2008-11-13, vdcy3180.08o, 91, 3029, 0.39, 0.39, 45.24, 33.7
2008-11-12, vdcy3170.08o, 91, 4133, 0.38, 0.4, 45.32, 33.86
2008-11-11, vdcy3160.08o, 91, 5053, 0.37, 0.37, 45.33, 33.9
2008-11-10, vdcy3150.08o, 91, 3791, 0.38, 0.4, 45.37, 33.95
2008-11-09, vdcy3140.08o, 91, 3494, 0.39, 0.39, 45.3, 33.86
2008-11-08, vdcy3130.08o, 91, 3495, 0.39, 0.39, 45.22, 33.65
2008-11-07, vdcy3120.08o, 91, 3026, 0.39, 0.38, 45.23, 33.7
2008-11-06, vdcy3110.08o, 91, 3498, 0.38, 0.4, 45.29, 33.83
2008-11-05, vdcy3100.08o, 91, 2527, 0.39, 0.38, 45.34, 33.94
2008-11-04, vdcy3090.08o, 91, 3490, 0.38, 0.39, 45.32, 33.9
2008-11-03, vdcy3080.08o, 91, 4133, 0.39, 0.38, 45.29, 33.78
2008-11-02, vdcy3070.08o, 91, 2674, 0.38, 0.36, 45.31, 33.82
2008-11-01, vdcy3060.08o, 91, 2840, 0.4, 0.38, 45.24, 33.68
2008-10-31, vdcy3050.08o, 91, 2672, 0.39, 0.4, 45.25, 33.7
2008-10-30, vdcy3040.08o, 91, 3028, 0.39, 0.39, 45.19, 33.57
2008-10-29, vdcy3030.08o, 92, 3232, 0.38, 0.4, 45.13, 33.45
2008-10-28, vdcy3020.08o, 91, 3211, 0.39, 0.39, 45.08, 33.35
2008-10-27, vdcy3010.08o, 91, 3784, 0.39, 0.38, 45.15, 33.53
2008-10-26, vdcy3000.08o, 91, 2525, 0.38, 0.38, 45.2, 33.58
2008-10-25, vdcy2990.08o, 91, 4127, 0.39, 0.4, 45.18, 33.57
2008-10-24, vdcy2980.08o, 91, 2512, 0.39, 0.38, 45.2, 33.59
2008-10-23, vdcy2970.08o, 91, 3492, 0.38, 0.39, 45.17, 33.48
2008-10-22, vdcy2960.08o, 91, 3241, 0.38, 0.4, 45.18, 33.5
2008-10-21, vdcy2950.08o, 91, 3240, 0.38, 0.4, 45.28, 33.72
2008-10-20, vdcy2940.08o, 91, 3494, 0.4, 0.39, 45.34, 33.8
2008-10-19, vdcy2930.08o, 91, 5043, 0.39, 0.39, 45.31, 33.79
2008-10-18, vdcy2920.08o, 91, 5669, 0.38, 0.38, 45.25, 33.64
2008-10-17, vdcy2910.08o, 91, 4537, 0.39, 0.41, 45.19, 33.5
2008-10-16, vdcy2900.08o, 90, 3360, 0.39, 0.39, 45.09, 33.35
2008-10-15, vdcy2890.08o, 91, 4105, 0.39, 0.38, 45.18, 33.58
2008-10-14, vdcy2880.08o, 91, 4133, 0.39, 0.39, 45.22, 33.66
2008-10-13, vdcy2870.08o, 91, 4540, 0.38, 0.39, 45.28, 33.8
2008-10-12, vdcy2860.08o, 91, 4133, 0.37, 0.38, 45.28, 33.85
2008-10-11, vdcy2850.08o, 91, 5053, 0.38, 0.38, 45.31, 33.89
2008-10-10, vdcy2840.08o, 91, 7570, 0.38, 0.37, 45.22, 33.66
2008-10-09, vdcy2830.08o, 91, 4127, 0.38, 0.4, 45.11, 33.44
2008-10-08, vdcy2820.08o, 90, 4391, 0.4, 0.4, 45.01, 33.25
2008-10-07, vdcy2810.08o, 91, 3965, 0.4, 0.41, 45.04, 33.32
2008-10-06, vdcy2800.08o, 91, 4896, 0.39, 0.4, 45.15, 33.55
2008-10-05, vdcy2790.08o, 91, 5507, 0.38, 0.38, 45.21, 33.7
2008-10-04, vdcy2780.08o, 91, 7334, 0.38, 0.38, 45.23, 33.79
2008-10-03, vdcy2770.08o, 91, 3385, 0.39, 0.39, 45.12, 33.54
2008-10-02, vdcy2760.08o, 91, 3977, 0.39, 0.39, 45.01, 33.33
2008-10-01, vdcy2750.08o, 91, 3141, 0.38, 0.39, 44.97, 33.15
2008-09-30, vdcy2740.08o, 91, 4397, 0.38, 0.4, 45.02, 33.3
2008-09-29, vdcy2730.08o, 91, 4398, 0.39, 0.39, 45.07, 33.44
2008-09-28, vdcy2720.08o, 91, 4883, 0.39, 0.39, 45.08, 33.45
2008-09-27, vdcy2710.08o, 91, 4884, 0.39, 0.38, 45.05, 33.42
2008-09-26, vdcy2700.08o, 91, 4401, 0.39, 0.39, 45.02, 33.3
2008-09-25, vdcy2690.08o, 91, 3380, 0.39, 0.39, 45.01, 33.28
2008-09-24, vdcy2680.08o, 91, 4393, 0.39, 0.37, 45.1, 33.45
2008-09-23, vdcy2670.08o, 91, 4887, 0.38, 0.37, 45.18, 33.54
2008-09-22, vdcy2660.08o, 91, 4399, 0.39, 0.38, 45.22, 33.63
2008-09-21, vdcy2650.08o, 91, 3663, 0.4, 0.4, 45.25, 33.65
2008-09-20, vdcy2640.08o, 91, 3663, 0.38, 0.37, 45.21, 33.63
2008-09-19, vdcy2630.08o, 91, 3377, 0.38, 0.38, 45.14, 33.51
2008-09-18, vdcy2620.08o, 90, 4791, 0.38, 0.37, 45.12, 33.49
2008-09-17, vdcy2610.08o, 91, 3314, 0.39, 0.4, 45.1, 33.39
2008-09-16, vdcy2600.08o, 91, 5421, 0.38, 0.38, 45.12, 33.41
2008-09-15, vdcy2590.08o, 91, 5282, 0.38, 0.4, 45.09, 33.4
2008-09-14, vdcy2580.08o, 91, 10564, 0.38, 0.39, 45.16, 33.57
2008-09-13, vdcy2570.08o, 91, 3522, 0.38, 0.39, 45.15, 33.54
2008-09-12, vdcy2560.08o, 90, 8279, 0.38, 0.38, 45.1, 33.49
2008-09-11, vdcy2550.08o, 91, 6037, 0.37, 0.39, 45.14, 33.57
2008-09-10, vdcy2540.08o, 91, 4223, 0.38, 0.38, 45.12, 33.47
2008-09-09, vdcy2530.08o, 90, 6977, 0.38, 0.37, 45.05, 33.31
2008-09-08, vdcy2520.08o, 91, 7036, 0.4, 0.38, 45.05, 33.38
2008-09-07, vdcy2510.08o, 91, 6029, 0.38, 0.39, 45.07, 33.36
2008-09-06, vdcy2500.08o, 91, 6035, 0.39, 0.38, 45.05, 33.29
2008-09-05, vdcy2490.08o, 90, 5945, 0.37, 0.39, 45.06, 33.25
2008-09-04, vdcy2480.08o, 90, 6024, 0.37, 0.4, 45.03, 33.29
2008-09-03, vdcy2470.08o, 90, 6025, 0.39, 0.38, 45.03, 33.27
2008-09-02, vdcy2460.08o, 91, 10459, 0.38, 0.4, 45.11, 33.41
2008-09-01, vdcy2450.08o, 91, 5279, 0.38, 0.38, 45.08, 33.39
2008-08-31, vdcy2440.08o, 91, 10554, 0.37, 0.39, 45.08, 33.32
2008-08-30, vdcy2430.08o, 91, 6035, 0.39, 0.42, 45.05, 33.28
2008-08-29, vdcy2420.08o, 91, 5277, 0.38, 0.4, 45.05, 33.31
2008-08-28, vdcy2410.08o, 91, 4593, 0.38, 0.39, 45.03, 33.28
2008-08-27, vdcy2400.08o, 90, 5267, 0.38, 0.39, 45.06, 33.37
2008-08-26, vdcy2390.08o, 91, 5493, 0.39, 0.37, 45.09, 33.35
2008-08-25, vdcy2380.08o, 91, 6273, 0.38, 0.38, 45.07, 33.29
2008-08-24, vdcy2370.08o, 91, 4871, 0.38, 0.4, 45.12, 33.41
2008-08-23, vdcy2360.08o, 91, 5483, 0.39, 0.37, 45.12, 33.48
2008-08-22, vdcy2350.08o, 91, 5480, 0.38, 0.39, 45.13, 33.48
2008-08-21, vdcy2340.08o, 91, 6271, 0.4, 0.37, 45.17, 33.49
2008-08-20, vdcy2330.08o, 91, 4394, 0.38, 0.38, 45.17, 33.52
2008-08-19, vdcy2320.08o, 91, 5481, 0.38, 0.39, 45.15, 33.49
2008-08-18, vdcy2310.08o, 91, 3982, 0.39, 0.39, 45.15, 33.49
2008-08-17, vdcy2300.08o, 91, 4878, 0.4, 0.4, 45.15, 33.42
2008-08-16, vdcy2290.08o, 91, 3982, 0.39, 0.39, 45.14, 33.46
2008-08-15, vdcy2280.08o, 91, 4865, 0.38, 0.38, 45.09, 33.37
2008-08-14, vdcy2270.08o, 91, 3978, 0.4, 0.37, 45.13, 33.41
2008-08-13, vdcy2260.08o, 91, 5475, 0.37, 0.38, 45.18, 33.53
2008-08-12, vdcy2250.08o, 91, 4861, 0.37, 0.37, 45.16, 33.54
2008-08-11, vdcy2240.08o, 91, 5472, 0.38, 0.38, 45.18, 33.55
2008-08-10, vdcy2230.08o, 91, 7294, 0.4, 0.37, 45.19, 33.51
2008-08-09, vdcy2220.08o, 91, 3647, 0.39, 0.38, 45.14, 33.43
2008-08-08, vdcy2210.08o, 90, 5394, 0.39, 0.38, 45.13, 33.45
2008-08-07, vdcy2200.08o, 90, 4765, 0.39, 0.38, 45.09, 33.34
2008-08-06, vdcy2190.08o, 91, 5461, 0.39, 0.37, 45.12, 33.43
2008-08-05, vdcy2180.08o, 91, 6429, 0.38, 0.38, 45.15, 33.4
2008-08-04, vdcy2170.08o, 91, 8984, 0.38, 0.37, 45.18, 33.5
2008-08-03, vdcy2160.08o, 91, 5631, 0.37, 0.38, 45.19, 33.52
2008-08-02, vdcy2150.08o, 91, 6437, 0.39, 0.37, 45.15, 33.49
2008-08-01, vdcy2140.08o, 91, 5637, 0.38, 0.37, 45.22, 33.57
2008-07-31, vdcy2130.08o, 91, 3220, 0.37, 0.38, 45.2, 33.55
2008-07-30, vdcy2120.08o, 91, 3684, 0.37, 0.37, 45.16, 33.44
2008-07-29, vdcy2110.08o, 91, 4982, 0.39, 0.38, 45.22, 33.59
2008-07-28, vdcy2100.08o, 91, 8790, 0.37, 0.36, 45.19, 33.49
2008-07-27, vdcy2090.08o, 91, 5632, 0.36, 0.38, 45.19, 33.53
2008-07-26, vdcy2080.08o, 91, 6433, 0.38, 0.38, 45.15, 33.47
2008-07-25, vdcy2070.08o, 91, 7509, 0.38, 0.37, 45.23, 33.63
2008-07-24, vdcy2060.08o, 91, 14890, 0.37, 0.37, 45.31, 33.7
2008-07-23, vdcy2050.08o, 91, 8747, 0.39, 0.37, 45.17, 33.5
2008-07-22, vdcy2040.08o, 91, 6441, 0.38, 0.37, 45.22, 33.59
2008-07-21, vdcy2030.08o, 91, 6393, 0.38, 0.37, 45.23, 33.58
2008-07-20, vdcy2020.08o, 91, 11267, 0.37, 0.37, 45.23, 33.63
2008-07-19, vdcy2010.08o, 91, 2649, 0.37, 0.37, 45.2, 33.57
2008-07-18, vdcy2000.08o, 91, 4927, 0.37, 0.37, 45.19, 33.54
2008-07-16, vdcy1980.08o, 91, 5002, 0.37, 0.36, 45.15, 33.48
2008-07-15, vdcy1970.08o, 91, 3753, 0.37, 0.37, 45.19, 33.53
2008-07-14, vdcy1960.08o, 91, 3467, 0.38, 0.36, 45.18, 33.52
2008-07-13, vdcy1950.08o, 91, 7499, 0.37, 0.36, 45.17, 33.49
2008-07-12, vdcy1940.08o, 91, 4503, 0.38, 0.36, 45.18, 33.5
2008-07-11, vdcy1930.08o, 89, 7334, 0.37, 0.36, 45.16, 33.54
2008-07-10, vdcy1920.08o, 91, 4498, 0.37, 0.36, 45.19, 33.56
2008-07-09, vdcy1910.08o, 91, 5630, 0.37, 0.39, 45.19, 33.57
2008-07-08, vdcy1900.08o, 91, 6428, 0.37, 0.37, 45.18, 33.51
2008-07-07, vdcy1890.08o, 91, 4092, 0.37, 0.37, 45.18, 33.55
2008-07-06, vdcy1880.08o, 91, 7496, 0.37, 0.36, 45.17, 33.51
2008-07-05, vdcy1870.08o, 91, 8994, 0.36, 0.36, 45.15, 33.44
2008-07-04, vdcy1860.08o, 91, 4498, 0.37, 0.37, 45.17, 33.47
2008-07-03, vdcy1850.08o, 91, 3749, 0.36, 0.37, 45.19, 33.54
2008-07-02, vdcy1840.08o, 91, 5619, 0.37, 0.37, 45.2, 33.58
2008-07-01, vdcy1830.08o, 91, 3741, 0.37, 0.36, 45.2, 33.57
2008-06-30, vdcy1820.08o, 91, 6422, 0.36, 0.36, 45.21, 33.57
2008-06-29, vdcy1810.08o, 91, 11247, 0.37, 0.38, 45.22, 33.58
2008-06-28, vdcy1800.08o, 91, 14984, 0.36, 0.38, 45.27, 33.69
2008-06-27, vdcy1790.08o, 91, 7485, 0.36, 0.36, 45.24, 33.65
2008-06-26, vdcy1780.08o, 90, 6260, 0.35, 0.38, 45.26, 33.7
2008-06-25, vdcy1770.08o, 91, 3194, 0.36, 0.37, 45.21, 33.58
2008-06-24, vdcy1760.08o, 91, 3744, 0.36, 0.35, 45.24, 33.61
2008-06-23, vdcy1750.08o, 91, 7478, 0.36, 0.36, 45.16, 33.44
2008-06-22, vdcy1740.08o, 90, 8964, 0.36, 0.35, 45.07, 33.23
2008-06-21, vdcy1730.08o, 90, 5603, 0.36, 0.36, 45.06, 33.2
2008-06-20, vdcy1720.08o, 91, 3740, 0.37, 0.37, 45.13, 33.34
2008-06-19, vdcy1710.08o, 91, 5604, 0.36, 0.37, 45.14, 33.44
2008-06-18, vdcy1700.08o, 91, 5607, 0.35, 0.37, 45.18, 33.51
2008-06-17, vdcy1690.08o, 91, 2361, 0.36, 0.36, 45.23, 33.58
2008-06-16, vdcy1680.08o, 91, 5608, 0.35, 0.37, 45.24, 33.62
2008-06-15, vdcy1670.08o, 91, 6411, 0.36, 0.38, 45.26, 33.65
2008-06-14, vdcy1660.08o, 91, 5611, 0.37, 0.39, 45.29, 33.7
2008-06-13, vdcy1650.08o, 91, 6413, 0.35, 0.35, 45.28, 33.71
2008-06-12, vdcy1640.08o, 90, 2789, 0.36, 0.38, 45.3, 33.76
2008-06-11, vdcy1630.08o, 90, 8968, 0.35, 0.36, 45.29, 33.76
2008-06-10, vdcy1620.08o, 91, 6409, 0.35, 0.37, 45.28, 33.72
2008-06-09, vdcy1610.08o, 91, 7256, 0.36, 0.36, 45.34, 33.8
2008-06-08, vdcy1600.08o, 91, 7263, 0.35, 0.35, 45.35, 33.81
2008-06-07, vdcy1590.08o, 90, 8871, 0.36, 0.36, 45.28, 33.78
2008-06-06, vdcy1580.08o, 90, 6256, 0.35, 0.36, 45.27, 33.74
2008-06-05, vdcy1570.08o, 91, 4078, 0.36, 0.36, 45.35, 33.89
2008-06-04, vdcy1560.08o, 91, 6412, 0.35, 0.37, 45.36, 33.94
2008-06-03, vdcy1550.08o, 90, 4076, 0.35, 0.36, 45.34, 33.89
2008-06-02, vdcy1540.08o, 91, 5610, 0.35, 0.36, 45.32, 33.84
2008-06-01, vdcy1530.08o, 90, 6409, 0.35, 0.35, 45.34, 33.85
2008-05-31, vdcy1520.08o, 90, 11209, 0.36, 0.35, 45.38, 33.91
2008-05-30, vdcy1510.08o, 90, 4481, 0.35, 0.36, 45.35, 33.89
2008-05-29, vdcy1500.08o, 91, 5614, 0.36, 0.36, 45.38, 33.92
2008-05-28, vdcy1490.08o, 91, 4079, 0.35, 0.37, 45.4, 33.97
2008-05-27, vdcy1480.08o, 91, 8975, 0.35, 0.36, 45.42, 34.03
2008-05-26, vdcy1470.08o, 91, 8986, 0.35, 0.38, 45.48, 34.14
2008-05-25, vdcy1460.08o, 91, 6415, 0.36, 0.36, 45.48, 34.17
2008-05-24, vdcy1450.08o, 91, 6416, 0.37, 0.37, 45.54, 34.26
2008-05-23, vdcy1440.08o, 90, 10974, 0.36, 0.37, 45.45, 34.09
2008-05-22, vdcy1430.08o, 91, 6349, 0.35, 0.37, 45.37, 33.94
2008-05-21, vdcy1420.08o, 91, 4982, 0.35, 0.34, 45.33, 33.85
2008-05-20, vdcy1410.08o, 90, 8961, 0.35, 0.35, 45.27, 33.74
2008-05-19, vdcy1400.08o, 90, 8955, 0.36, 0.36, 45.18, 33.53
2008-05-18, vdcy1390.08o, 90, 4968, 0.35, 0.36, 45.15, 33.48
2008-05-17, vdcy1380.08o, 90, 4972, 0.35, 0.35, 45.17, 33.51
2008-05-16, vdcy1370.08o, 91, 4985, 0.35, 0.35, 45.21, 33.59
2008-05-15, vdcy1360.08o, 91, 8959, 0.35, 0.34, 45.28, 33.77
2008-05-14, vdcy1350.08o, 91, 8979, 0.35, 0.39, 45.36, 33.9
2008-05-13, vdcy1340.08o, 91, 7486, 0.36, 0.36, 45.44, 34.1
2008-05-12, vdcy1330.08o, 91, 6421, 0.35, 0.36, 45.48, 34.18
2008-05-11, vdcy1320.08o, 91, 6407, 0.34, 0.35, 45.45, 34.09
2008-05-10, vdcy1310.08o, 91, 3743, 0.35, 0.35, 45.46, 34.14
2008-05-09, vdcy1300.08o, 91, 7489, 0.35, 0.37, 45.45, 34.15
2008-05-08, vdcy1290.08o, 91, 6414, 0.35, 0.34, 45.46, 34.18
2008-05-07, vdcy1280.08o, 91, 4086, 0.35, 0.37, 45.48, 34.23
2008-05-06, vdcy1270.08o, 91, 5000, 0.35, 0.36, 45.51, 34.19
2008-05-05, vdcy1260.08o, 91, 7496, 0.35, 0.37, 45.44, 34.12
2008-05-04, vdcy1250.08o, 91, 6419, 0.35, 0.36, 45.42, 34.04
2008-05-03, vdcy1240.08o, 91, 4989, 0.35, 0.37, 45.37, 33.93
2008-05-02, vdcy1230.08o, 91, 14974, 0.36, 0.37, 45.38, 33.99
2008-05-01, vdcy1220.08o, 91, 8992, 0.35, 0.35, 45.43, 34.1
2008-04-30, vdcy1210.08o, 91, 4085, 0.35, 0.35, 45.41, 34.08
2008-04-29, vdcy1200.08o, 91, 7145, 0.35, 0.38, 45.19, 33.66
2008-04-28, vdcy1190.08o, 91, 6232, 0.36, 0.36, 45.12, 33.49
2008-04-27, vdcy1180.08o, 91, 7282, 0.36, 0.36, 45.14, 33.44
2008-04-26, vdcy1170.08o, 91, 6246, 0.36, 0.36, 45.19, 33.56
2008-04-25, vdcy1160.08o, 91, 5623, 0.36, 0.37, 45.34, 33.94
2008-04-24, vdcy1150.08o, 91, 4479, 0.36, 0.36, 45.36, 34.02
2008-04-23, vdcy1140.08o, 91, 6402, 0.35, 0.36, 45.43, 34.11
2008-04-22, vdcy1130.08o, 91, 4503, 0.36, 0.36, 45.4, 34.09
2008-04-21, vdcy1120.08o, 92, 15007, 0.35, 0.37, 45.42, 34.14
2008-04-20, vdcy1110.08o, 92, 9013, 0.36, 0.37, 45.44, 34.13
2008-04-19, vdcy1100.08o, 92, 6432, 0.35, 0.37, 45.42, 34.1
2008-04-18, vdcy1090.08o, 92, 4088, 0.35, 0.36, 45.33, 33.9
2008-04-17, vdcy1080.08o, 92, 6432, 0.36, 0.37, 45.38, 34
2008-04-16, vdcy1070.08o, 91, 6327, 0.35, 0.35, 45.52, 34.32
2008-04-15, vdcy1060.08o, 92, 6360, 0.35, 0.35, 45.41, 34.1
2008-04-14, vdcy1050.08o, 92, 5624, 0.36, 0.37, 45.25, 33.68
2008-04-13, vdcy1040.08o, 92, 4994, 0.37, 0.35, 45.27, 33.68
2008-04-12, vdcy1030.08o, 92, 7497, 0.36, 0.35, 45.29, 33.8
2008-04-11, vdcy1020.08o, 92, 9007, 0.36, 0.38, 45.36, 33.93
2008-04-10, vdcy1010.08o, 92, 5627, 0.36, 0.36, 45.43, 34.13
2008-04-09, vdcy1000.08o, 92, 5626, 0.37, 0.37, 45.47, 34.23
2008-04-08, vdcy0990.08o, 92, 7496, 0.35, 0.37, 45.47, 34.23
2008-04-07, vdcy0980.08o, 92, 9008, 0.36, 0.36, 45.47, 34.16
2008-04-06, vdcy0970.08o, 92, 7509, 0.36, 0.37, 45.52, 34.24
2008-04-05, vdcy0960.08o, 92, 11259, 0.37, 0.36, 45.46, 34.18
2008-04-04, vdcy0950.08o, 92, 6429, 0.36, 0.36, 45.44, 34.1
2008-04-03, vdcy0940.08o, 92, 4094, 0.35, 0.37, 45.46, 34.21
2008-04-02, vdcy0930.08o, 91, 2922, 0.37, 0.37, 45.44, 34.12
2008-04-01, vdcy0920.08o, 92, 5633, 0.36, 0.35, 45.47, 34.24
2008-03-31, vdcy0910.08o, 92, 9008, 0.37, 0.36, 45.5, 34.27
2008-03-30, vdcy0900.08o, 92, 7497, 0.36, 0.37, 45.49, 34.31
2008-03-29, vdcy0890.08o, 92, 5633, 0.37, 0.37, 45.47, 34.24
2008-03-28, vdcy0880.08o, 90, 6345, 0.36, 0.35, 45.44, 34.18
2008-03-27, vdcy0870.08o, 92, 5425, 0.36, 0.35, 45.49, 34.24
2008-03-26, vdcy0860.08o, 92, 1609, 0.36, 0.35, 45.45, 34.2
2008-03-25, vdcy0850.08o, 92, 4351, 0.36, 0.36, 45.45, 34.17
2008-03-24, vdcy0840.08o, 92, 7227, 0.36, 0.37, 45.3, 33.81
2008-03-23, vdcy0830.08o, 92, 8677, 0.36, 0.38, 45.28, 33.75
2008-03-22, vdcy0820.08o, 92, 6201, 0.36, 0.37, 45.32, 33.86
2008-03-21, vdcy0810.08o, 92, 6206, 0.36, 0.35, 45.38, 33.99
2008-03-20, vdcy0800.08o, 92, 8691, 0.36, 0.38, 45.42, 34.1
2008-03-19, vdcy0790.08o, 92, 6208, 0.36, 0.36, 45.47, 34.15
2008-03-18, vdcy0780.08o, 91, 7094, 0.37, 0.36, 45.46, 34.1
2008-03-17, vdcy0770.08o, 92, 4419, 0.36, 0.37, 45.47, 34.11
2008-03-16, vdcy0760.08o, 92, 5612, 0.35, 0.35, 45.61, 34.41
2008-03-15, vdcy0750.08o, 92, 6411, 0.36, 0.36, 45.57, 34.31
2008-03-14, vdcy0740.08o, 92, 6417, 0.37, 0.36, 45.48, 34.09
2008-03-13, vdcy0730.08o, 92, 3746, 0.36, 0.35, 45.48, 34.1
2008-03-12, vdcy0720.08o, 92, 2496, 0.36, 0.37, 45.46, 34.05
2008-03-11, vdcy0710.08o, 92, 7492, 0.36, 0.35, 45.44, 34
2008-03-10, vdcy0700.08o, 92, 8980, 0.36, 0.36, 45.44, 34.04
2008-03-09, vdcy0690.08o, 92, 7487, 0.38, 0.36, 45.48, 34.13
2008-03-08, vdcy0680.08o, 92, 4495, 0.37, 0.38, 45.49, 34.11
2008-03-07, vdcy0670.08o, 92, 4993, 0.37, 0.36, 45.49, 34.16
2008-03-06, vdcy0660.08o, 92, 8995, 0.37, 0.37, 45.52, 34.19
2008-03-05, vdcy0650.08o, 92, 4940, 0.37, 0.38, 45.51, 34.18
2008-03-04, vdcy0640.08o, 92, 4093, 0.37, 0.38, 45.49, 34.14
2008-03-03, vdcy0630.08o, 92, 5630, 0.36, 0.37, 45.5, 34.19
2008-03-02, vdcy0620.08o, 92, 6436, 0.36, 0.35, 45.54, 34.23
2008-03-01, vdcy0610.08o, 92, 5003, 0.37, 0.36, 45.57, 34.34
2008-02-29, vdcy0600.08o, 92, 3752, 0.37, 0.37, 45.49, 34.16
2008-02-28, vdcy0590.08o, 92, 3461, 0.37, 0.36, 45.45, 34.07
2008-02-27, vdcy0580.08o, 92, 7495, 0.38, 0.37, 45.44, 34.05
2008-02-26, vdcy0570.08o, 92, 5633, 0.38, 0.36, 45.48, 34.13
2008-02-25, vdcy0560.08o, 92, 6437, 0.37, 0.37, 45.54, 34.28
2008-02-24, vdcy0550.08o, 92, 9013, 0.38, 0.38, 45.58, 34.35
2008-02-23, vdcy0540.08o, 92, 11274, 0.37, 0.37, 45.56, 34.32
2008-02-22, vdcy0530.08o, 92, 5631, 0.37, 0.38, 45.58, 34.38
2008-02-21, vdcy0520.08o, 92, 11277, 0.37, 0.38, 45.58, 34.32
2008-02-20, vdcy0510.08o, 92, 7518, 0.37, 0.37, 45.58, 34.36
2008-02-19, vdcy0500.08o, 92, 11283, 0.37, 0.36, 45.57, 34.36
2008-02-18, vdcy0490.08o, 92, 7508, 0.37, 0.37, 45.52, 34.23
2008-02-17, vdcy0480.08o, 92, 9023, 0.36, 0.37, 45.5, 34.25
2008-02-16, vdcy0470.08o, 92, 9026, 0.38, 0.36, 45.54, 34.32
2008-02-15, vdcy0460.08o, 92, 1101, 0.36, 0.34, 45.08, 33.79
2008-02-14, vdcy0450.08o, 91, 161, 0.49, 0.5, 49.9, 39.55
2008-02-13, vdcy0440.08o, 91, 135, 0.49, 0.51, 49.87, 39.48
2008-02-12, vdcy0430.08o, 91, 134, 0.51, 0.52, 49.78, 39.3
2008-02-11, vdcy0420.08o, 91, 150, 0.48, 0.52, 49.81, 39.38
2008-02-10, vdcy0410.08o, 91, 141, 0.48, 0.5, 49.83, 39.37
2008-02-09, vdcy0400.08o, 91, 136, 0.51, 0.52, 49.8, 39.34
2008-02-08, vdcy0390.08o, 91, 146, 0.51, 0.52, 49.85, 39.47
2008-02-07, vdcy0380.08o, 90, 132, 0.49, 0.5, 49.97, 39.64
2008-02-06, vdcy0370.08o, 91, 153, 0.5, 0.49, 50.02, 39.83
2008-02-05, vdcy0360.08o, 91, 147, 0.49, 0.5, 50.04, 39.88
2008-02-04, vdcy0350.08o, 91, 136, 0.48, 0.52, 49.97, 39.67
2008-02-03, vdcy0340.08o, 91, 146, 0.49, 0.5, 49.96, 39.7
2008-02-02, vdcy0330.08o, 91, 153, 0.48, 0.49, 49.97, 39.71
2008-02-01, vdcy0320.08o, 91, 139, 0.49, 0.5, 49.97, 39.69
2008-01-31, vdcy0310.08o, 91, 152, 0.49, 0.49, 49.97, 39.7
2008-01-30, vdcy0300.08o, 91, 138, 0.51, 0.51, 49.95, 39.65
2008-01-29, vdcy0290.08o, 90, 155, 0.5, 0.5, 49.92, 39.62
2008-01-28, vdcy0280.08o, 91, 149, 0.48, 0.49, 49.95, 39.66
2008-01-27, vdcy0270.08o, 90, 105, 0.5, 0.53, 49.89, 39.38
2008-01-26, vdcy0260.08o, 91, 148, 0.48, 0.5, 49.93, 39.61
2008-01-25, vdcy0250.08o, 91, 116, 0.48, 0.49, 49.93, 39.65
2008-01-24, vdcy0240.08o, 92, 148, 0.48, 0.51, 49.95, 39.72
2008-01-23, vdcy0230.08o, 91, 144, 0.47, 0.5, 50.01, 39.79
2008-01-22, vdcy0220.08o, 91, 130, 0.48, 0.48, 49.95, 39.68
2008-01-21, vdcy0210.08o, 91, 152, 0.48, 0.48, 49.99, 39.72
2008-01-20, vdcy0200.08o, 91, 167, 0.47, 0.51, 49.98, 39.74
2008-01-19, vdcy0190.08o, 91, 171, 0.48, 0.51, 49.92, 39.64
2008-01-18, vdcy0180.08o, 90, 154, 0.47, 0.48, 49.96, 39.68
2008-01-17, vdcy0170.08o, 91, 132, 0.48, 0.49, 49.94, 39.6
2008-01-16, vdcy0160.08o, 90, 135, 0.49, 0.5, 49.87, 39.46
2008-01-15, vdcy0150.08o, 91, 158, 0.49, 0.52, 49.89, 39.53
2008-01-14, vdcy0140.08o, 91, 129, 0.51, 0.51, 49.82, 39.4
2008-01-13, vdcy0130.08o, 91, 132, 0.48, 0.5, 49.82, 39.41
2008-01-12, vdcy0120.08o, 91, 128, 0.48, 0.49, 49.83, 39.42
2008-01-11, vdcy0110.08o, 91, 139, 0.5, 0.53, 49.83, 39.45
2008-01-10, vdcy0100.08o, 91, 138, 0.49, 0.52, 49.83, 39.47
2008-01-09, vdcy0090.08o, 91, 135, 0.48, 0.5, 49.92, 39.63
2008-01-08, vdcy0080.08o, 90, 141, 0.49, 0.51, 49.89, 39.55
2008-01-07, vdcy0070.08o, 91, 120, 0.46, 0.49, 49.89, 39.56
2008-01-06, vdcy0060.08o, 91, 122, 0.47, 0.49, 49.9, 39.59
2008-01-05, vdcy0050.08o, 91, 125, 0.48, 0.47, 49.86, 39.54
2008-01-04, vdcy0040.08o, 91, 128, 0.47, 0.5, 49.89, 39.6
2008-01-03, vdcy0030.08o, 91, 140, 0.49, 0.49, 49.91, 39.56
2008-01-02, vdcy0020.08o, 90, 115, 0.49, 0.52, 49.8, 39.33
2008-01-01, vdcy0010.08o, 91, 142, 0.49, 0.49, 49.89, 39.5
2007-12-31, vdcy3650.07o, 91, 130, 0.48, 0.51, 49.84, 39.4
2007-12-30, vdcy3640.07o, 91, 116, 0.46, 0.49, 49.88, 39.52
2007-12-29, vdcy3630.07o, 91, 128, 0.5, 0.52, 49.91, 39.58
2007-12-28, vdcy3620.07o, 91, 117, 0.48, 0.48, 49.96, 39.66
2007-12-27, vdcy3610.07o, 91, 129, 0.49, 0.49, 49.91, 39.57
2007-12-26, vdcy3600.07o, 91, 128, 0.49, 0.49, 49.94, 39.62
2007-12-25, vdcy3590.07o, 91, 127, 0.5, 0.5, 49.87, 39.41
2007-12-24, vdcy3580.07o, 91, 133, 0.51, 0.54, 49.81, 39.35
2007-12-23, vdcy3570.07o, 91, 122, 0.5, 0.51, 49.9, 39.52
2007-12-22, vdcy3560.07o, 91, 118, 0.5, 0.49, 49.94, 39.6
2007-12-21, vdcy3550.07o, 91, 133, 0.49, 0.5, 49.93, 39.59
2007-12-20, vdcy3540.07o, 91, 122, 0.49, 0.51, 49.86, 39.45
2007-12-19, vdcy3530.07o, 91, 132, 0.48, 0.49, 49.89, 39.48
2007-12-18, vdcy3520.07o, 91, 120, 0.51, 0.52, 49.88, 39.51
2007-12-17, vdcy3510.07o, 91, 125, 0.48, 0.5, 49.91, 39.57
2007-12-16, vdcy3500.07o, 91, 135, 0.5, 0.51, 49.92, 39.55
2007-12-15, vdcy3490.07o, 91, 127, 0.5, 0.5, 49.89, 39.54
2007-12-14, vdcy3480.07o, 91, 120, 0.5, 0.51, 49.93, 39.61
2007-12-13, vdcy3470.07o, 91, 121, 0.49, 0.5, 49.93, 39.58
2007-12-12, vdcy3460.07o, 91, 118, 0.49, 0.5, 49.93, 39.62
2007-12-11, vdcy3450.07o, 91, 137, 0.49, 0.51, 49.95, 39.65
2007-12-10, vdcy3440.07o, 91, 116, 0.5, 0.5, 49.92, 39.58
2007-12-09, vdcy3430.07o, 91, 140, 0.48, 0.51, 49.98, 39.7
2007-12-08, vdcy3420.07o, 91, 127, 0.5, 0.51, 49.92, 39.56
2007-12-07, vdcy3410.07o, 91, 102, 0.47, 0.49, 49.86, 39.45
2007-12-06, vdcy3400.07o, 91, 144, 0.49, 0.5, 49.9, 39.55
2007-12-05, vdcy3390.07o, 91, 120, 0.48, 0.51, 49.77, 39.24
2007-12-04, vdcy3380.07o, 91, 122, 0.51, 0.49, 49.81, 39.36
2007-12-03, vdcy3370.07o, 91, 126, 0.48, 0.5, 49.87, 39.47
2007-12-02, vdcy3360.07o, 91, 136, 0.48, 0.5, 49.92, 39.59
2007-12-01, vdcy3350.07o, 91, 118, 0.47, 0.49, 49.92, 39.59
2007-11-30, vdcy3340.07o, 91, 114, 0.48, 0.48, 49.87, 39.46
2007-11-29, vdcy3330.07o, 91, 136, 0.48, 0.5, 49.88, 39.49
2007-11-28, vdcy3320.07o, 91, 155, 0.5, 0.5, 49.87, 39.48
2007-11-27, vdcy3310.07o, 91, 128, 0.48, 0.49, 49.85, 39.42
2007-11-26, vdcy3300.07o, 91, 182, 0.51, 0.51, 49.88, 39.52
2007-11-25, vdcy3290.07o, 91, 154, 0.47, 0.5, 49.91, 39.55
2007-11-24, vdcy3280.07o, 91, 172, 0.49, 0.5, 49.85, 39.45
2007-11-23, vdcy3270.07o, 91, 121, 0.48, 0.49, 49.85, 39.46
2007-11-22, vdcy3260.07o, 91, 130, 0.48, 0.47, 49.88, 39.51
2007-11-21, vdcy3250.07o, 91, 148, 0.49, 0.49, 49.87, 39.51
2007-11-20, vdcy3240.07o, 91, 136, 0.47, 0.5, 49.9, 39.52
2007-11-19, vdcy3230.07o, 91, 144, 0.48, 0.49, 49.88, 39.51
2007-11-18, vdcy3220.07o, 91, 131, 0.49, 0.5, 49.84, 39.43
2007-11-17, vdcy3210.07o, 91, 153, 0.49, 0.48, 49.86, 39.44
2007-11-16, vdcy3200.07o, 91, 135, 0.49, 0.49, 49.81, 39.35
2007-11-15, vdcy3190.07o, 91, 129, 0.48, 0.49, 49.72, 39.19
2007-11-14, vdcy3180.07o, 91, 143, 0.48, 0.5, 49.7, 39.16
2007-11-13, vdcy3170.07o, 91, 144, 0.49, 0.5, 49.78, 39.28
2007-11-12, vdcy3160.07o, 91, 147, 0.48, 0.49, 49.83, 39.41
2007-11-11, vdcy3150.07o, 91, 136, 0.49, 0.48, 49.91, 39.57
2007-11-10, vdcy3140.07o, 91, 139, 0.49, 0.48, 49.88, 39.59
2007-11-09, vdcy3130.07o, 91, 162, 0.48, 0.48, 49.89, 39.61
2007-11-08, vdcy3120.07o, 91, 139, 0.47, 0.48, 49.94, 39.66
2007-11-07, vdcy3110.07o, 91, 153, 0.47, 0.48, 49.85, 39.46
2007-11-06, vdcy3100.07o, 91, 140, 0.48, 0.49, 49.87, 39.44
2007-11-05, vdcy3090.07o, 91, 152, 0.5, 0.49, 49.86, 39.46
2007-11-04, vdcy3080.07o, 91, 155, 0.51, 0.49, 49.82, 39.37
2007-11-03, vdcy3070.07o, 91, 156, 0.51, 0.51, 49.79, 39.31
2007-11-02, vdcy3060.07o, 91, 149, 0.49, 0.49, 49.84, 39.37
2007-11-01, vdcy3050.07o, 90, 159, 0.49, 0.5, 49.84, 39.4
2007-10-31, vdcy3040.07o, 91, 169, 0.47, 0.5, 49.91, 39.46
2007-10-30, vdcy3030.07o, 91, 146, 0.5, 0.5, 49.87, 39.42
2007-10-29, vdcy3020.07o, 91, 195, 0.51, 0.52, 49.83, 39.33
2007-10-28, vdcy3010.07o, 91, 171, 0.49, 0.51, 49.81, 39.3
2007-10-27, vdcy3000.07o, 91, 152, 0.48, 0.48, 49.91, 39.49
2007-10-26, vdcy2990.07o, 90, 153, 0.49, 0.51, 49.84, 39.35
2007-10-25, vdcy2980.07o, 91, 164, 0.49, 0.51, 49.76, 39.22
2007-10-24, vdcy2970.07o, 91, 171, 0.5, 0.5, 49.78, 39.24
2007-10-23, vdcy2960.07o, 90, 158, 0.53, 0.52, 49.69, 39.09
2007-10-22, vdcy2950.07o, 91, 165, 0.49, 0.51, 49.74, 39.19
2007-10-21, vdcy2940.07o, 91, 174, 0.49, 0.52, 49.76, 39.21
2007-10-20, vdcy2930.07o, 91, 153, 0.5, 0.5, 49.74, 39.17
2007-10-19, vdcy2920.07o, 91, 172, 0.5, 0.5, 49.72, 39.1
2007-10-18, vdcy2910.07o, 91, 136, 0.51, 0.52, 49.75, 39.21
2007-10-17, vdcy2900.07o, 91, 179, 0.51, 0.52, 49.83, 39.32
2007-10-16, vdcy2890.07o, 91, 153, 0.5, 0.53, 49.83, 39.35
2007-10-15, vdcy2880.07o, 91, 136, 0.51, 0.53, 49.82, 39.34
2007-10-14, vdcy2870.07o, 91, 155, 0.48, 0.51, 49.81, 39.3
2007-10-13, vdcy2860.07o, 91, 136, 0.49, 0.52, 49.84, 39.35
2007-10-12, vdcy2850.07o, 91, 193, 0.5, 0.5, 49.85, 39.36
2007-10-11, vdcy2840.07o, 91, 139, 0.49, 0.49, 49.82, 39.3
2007-10-10, vdcy2830.07o, 91, 150, 0.5, 0.52, 49.86, 39.39
2007-10-09, vdcy2820.07o, 90, 138, 0.48, 0.5, 49.76, 39.23
2007-10-08, vdcy2810.07o, 88, 46, 0.48, 0.49, 49.85, 38.25
2007-10-07, vdcy2800.07o, 90, 52, 0.49, 0.52, 49.8, 38.47
2007-10-06, vdcy2790.07o, 91, 154, 0.49, 0.49, 49.86, 39.39
2007-10-05, vdcy2780.07o, 91, 163, 0.5, 0.49, 49.81, 39.28
2007-10-04, vdcy2770.07o, 91, 155, 0.5, 0.51, 49.78, 39.24
2007-10-03, vdcy2760.07o, 91, 151, 0.48, 0.5, 49.75, 39.18
2007-10-02, vdcy2750.07o, 90, 129, 0.5, 0.51, 49.63, 38.97
2007-10-01, vdcy2740.07o, 91, 144, 0.51, 0.5, 49.73, 39.15
2007-09-30, vdcy2730.07o, 91, 133, 0.49, 0.53, 49.75, 39.19
2007-09-29, vdcy2720.07o, 91, 152, 0.52, 0.52, 49.81, 39.31
2007-09-28, vdcy2710.07o, 91, 143, 0.51, 0.51, 49.83, 39.34
2007-09-27, vdcy2700.07o, 91, 152, 0.48, 0.5, 49.72, 39.13
2007-09-26, vdcy2690.07o, 91, 146, 0.51, 0.53, 49.71, 39.13
2007-09-25, vdcy2680.07o, 90, 137, 0.52, 0.51, 49.67, 39.03
2007-09-24, vdcy2670.07o, 91, 134, 0.5, 0.54, 49.78, 39.24
2007-09-23, vdcy2660.07o, 91, 146, 0.51, 0.51, 49.83, 39.34
2007-09-22, vdcy2650.07o, 91, 161, 0.49, 0.52, 49.83, 39.37
2007-09-21, vdcy2640.07o, 91, 183, 0.47, 0.51, 49.87, 39.44
2007-09-20, vdcy2630.07o, 91, 142, 0.49, 0.5, 49.83, 39.33
2007-09-19, vdcy2620.07o, 91, 156, 0.51, 0.51, 49.79, 39.29
2007-09-18, vdcy2610.07o, 90, 133, 0.5, 0.5, 49.88, 39.42
2007-09-17, vdcy2600.07o, 91, 137, 0.5, 0.53, 49.8, 39.31
2007-09-16, vdcy2590.07o, 91, 149, 0.49, 0.5, 49.8, 39.28
2007-09-15, vdcy2580.07o, 91, 143, 0.49, 0.53, 49.77, 39.23
2007-09-14, vdcy2570.07o, 91, 124, 0.49, 0.52, 49.74, 39.17
2007-09-12, vdcy2550.07o, 91, 125, 0.5, 0.51, 49.67, 39.05
2007-09-11, vdcy2540.07o, 91, 134, 0.49, 0.49, 49.72, 39.13
2007-09-10, vdcy2530.07o, 91, 125, 0.49, 0.5, 49.75, 39.19
2007-09-09, vdcy2520.07o, 91, 118, 0.49, 0.5, 49.74, 39.16
2007-09-08, vdcy2510.07o, 91, 119, 0.48, 0.49, 49.73, 39.17
2007-09-07, vdcy2500.07o, 91, 130, 0.51, 0.49, 49.73, 39.15
2007-09-06, vdcy2490.07o, 91, 129, 0.51, 0.5, 49.72, 39.14
2007-09-05, vdcy2480.07o, 91, 128, 0.5, 0.49, 49.65, 39.02
2007-09-04, vdcy2470.07o, 91, 138, 0.49, 0.51, 49.51, 38.81
2007-09-03, vdcy2460.07o, 91, 113, 0.51, 0.51, 49.43, 38.64
2007-09-02, vdcy2450.07o, 91, 116, 0.52, 0.54, 49.46, 38.68
2007-09-01, vdcy2440.07o, 91, 110, 0.49, 0.52, 49.47, 38.72
2007-08-31, vdcy2430.07o, 91, 111, 0.51, 0.51, 49.56, 38.82
2007-08-30, vdcy2420.07o, 91, 130, 0.52, 0.51, 49.52, 38.8
2007-08-29, vdcy2410.07o, 91, 110, 0.48, 0.49, 49.58, 38.87
2007-08-28, vdcy2400.07o, 91, 128, 0.48, 0.52, 49.64, 38.98
2007-08-27, vdcy2390.07o, 91, 134, 0.49, 0.5, 49.69, 39.09
2007-08-26, vdcy2380.07o, 91, 127, 0.49, 0.52, 49.7, 39.13
2007-08-25, vdcy2370.07o, 91, 142, 0.49, 0.51, 49.73, 39.17
2007-08-24, vdcy2360.07o, 91, 156, 0.5, 0.51, 49.64, 38.97
2007-08-23, vdcy2350.07o, 91, 138, 0.48, 0.53, 49.61, 38.93
2007-08-22, vdcy2340.07o, 91, 132, 0.49, 0.52, 49.63, 38.97
2007-08-21, vdcy2330.07o, 91, 143, 0.52, 0.51, 49.57, 38.83
2007-08-20, vdcy2320.07o, 91, 151, 0.53, 0.52, 49.53, 38.79
2007-08-19, vdcy2310.07o, 91, 139, 0.5, 0.51, 49.53, 38.8
2007-08-18, vdcy2300.07o, 90, 126, 0.5, 0.5, 49.57, 38.82
2007-08-17, vdcy2290.07o, 91, 158, 0.5, 0.51, 49.54, 38.83
2007-08-16, vdcy2280.07o, 91, 128, 0.48, 0.52, 49.53, 38.81
2007-08-15, vdcy2270.07o, 91, 131, 0.51, 0.51, 49.55, 38.83
2007-08-14, vdcy2260.07o, 91, 158, 0.51, 0.5, 49.55, 38.8
2007-08-13, vdcy2250.07o, 91, 136, 0.5, 0.5, 49.58, 38.89
2007-08-12, vdcy2240.07o, 91, 126, 0.5, 0.5, 49.66, 39.01
2007-08-11, vdcy2230.07o, 91, 148, 0.49, 0.5, 49.67, 39.01
2007-08-10, vdcy2220.07o, 91, 128, 0.51, 0.51, 49.67, 39.04
2007-08-09, vdcy2210.07o, 91, 145, 0.49, 0.49, 49.7, 39.09
2007-08-08, vdcy2200.07o, 91, 122, 0.51, 0.5, 49.66, 39.03
2007-08-07, vdcy2190.07o, 92, 165, 0.5, 0.52, 49.7, 39.1
2007-08-06, vdcy2180.07o, 91, 191, 0.49, 0.49, 49.72, 39.18
2007-08-05, vdcy2170.07o, 91, 132, 0.48, 0.52, 49.67, 39.02
2007-08-04, vdcy2160.07o, 91, 163, 0.49, 0.5, 49.66, 39.05
2007-08-03, vdcy2150.07o, 91, 137, 0.5, 0.5, 49.65, 39.02
2007-08-02, vdcy2140.07o, 91, 127, 0.5, 0.5, 49.66, 38.99
2007-08-01, vdcy2130.07o, 91, 155, 0.5, 0.5, 49.66, 39.06
2007-07-31, vdcy2120.07o, 91, 141, 0.48, 0.49, 49.68, 39.02
2007-07-30, vdcy2110.07o, 91, 156, 0.49, 0.49, 49.64, 39.03
2007-07-29, vdcy2100.07o, 91, 151, 0.5, 0.51, 49.64, 38.99
2007-07-28, vdcy2090.07o, 91, 142, 0.51, 0.5, 49.59, 38.94
2007-07-27, vdcy2080.07o, 91, 195, 0.51, 0.51, 49.6, 38.95
2007-07-26, vdcy2070.07o, 91, 150, 0.51, 0.51, 49.6, 38.96
2007-07-25, vdcy2060.07o, 91, 144, 0.5, 0.49, 49.6, 38.94
2007-07-24, vdcy2050.07o, 91, 148, 0.48, 0.48, 49.6, 38.95
2007-07-23, vdcy2040.07o, 91, 132, 0.48, 0.48, 49.63, 39
2007-07-22, vdcy2030.07o, 91, 148, 0.5, 0.5, 49.65, 39
2007-07-21, vdcy2020.07o, 91, 153, 0.49, 0.5, 49.63, 39.01
2007-07-20, vdcy2010.07o, 91, 166, 0.49, 0.51, 49.65, 38.98
2007-07-19, vdcy2000.07o, 88, 24, 0.5, 0.51, 49.64, 36.88
2007-07-18, vdcy1990.07o, 91, 156, 0.48, 0.5, 49.69, 39.1
2007-07-17, vdcy1980.07o, 91, 142, 0.47, 0.48, 49.65, 39.05
2007-07-16, vdcy1970.07o, 88, 22, 0.49, 0.5, 49.66, 36.61
2007-07-15, vdcy1960.07o, 91, 160, 0.49, 0.49, 49.66, 39.05
2007-07-14, vdcy1950.07o, 91, 157, 0.51, 0.49, 49.61, 38.97
2007-07-13, vdcy1940.07o, 91, 243, 0.48, 0.5, 49.72, 39.2
2007-07-12, vdcy1930.07o, 91, 136, 0.49, 0.5, 49.67, 39.05
2007-07-11, vdcy1920.07o, 91, 213, 0.48, 0.49, 49.83, 39.3
2007-07-10, vdcy1910.07o, 91, 125, 0.48, 0.49, 49.76, 39.18
2007-07-09, vdcy1900.07o, 91, 221, 0.48, 0.47, 49.75, 39.19
2007-07-08, vdcy1890.07o, 91, 137, 0.49, 0.51, 49.65, 39.02
2007-07-07, vdcy1880.07o, 91, 171, 0.49, 0.48, 49.64, 39.01
2007-07-06, vdcy1870.07o, 91, 164, 0.48, 0.49, 49.66, 39
2007-07-05, vdcy1860.07o, 91, 157, 0.47, 0.48, 49.64, 39.03
2007-07-04, vdcy1850.07o, 88, 25, 0.49, 0.5, 49.6, 36.83
2007-07-03, vdcy1840.07o, 91, 142, 0.48, 0.49, 49.62, 38.97
2007-07-02, vdcy1830.07o, 91, 139, 0.49, 0.5, 49.62, 38.97
2007-07-01, vdcy1820.07o, 91, 141, 0.5, 0.5, 49.63, 38.97
2007-06-30, vdcy1810.07o, 91, 143, 0.49, 0.51, 49.64, 38.99
2007-06-29, vdcy1800.07o, 91, 190, 0.48, 0.48, 49.69, 39.1
2007-06-28, vdcy1790.07o, 91, 131, 0.48, 0.49, 49.73, 39.12
2007-06-27, vdcy1780.07o, 91, 128, 0.48, 0.49, 49.69, 39.12
2007-06-26, vdcy1770.07o, 91, 136, 0.48, 0.48, 49.68, 39.05
2007-06-25, vdcy1760.07o, 91, 213, 0.49, 0.49, 49.73, 39.17
2007-06-24, vdcy1750.07o, 88, 24, 0.48, 0.49, 49.76, 37
2007-06-23, vdcy1740.07o, 91, 99, 0.47, 0.49, 49.71, 39
2007-06-22, vdcy1730.07o, 91, 205, 0.46, 0.51, 49.76, 39.22
2007-06-21, vdcy1720.07o, 91, 167, 0.48, 0.5, 49.72, 39.15
2007-06-20, vdcy1710.07o, 91, 162, 0.48, 0.48, 49.75, 39.18
2007-06-19, vdcy1700.07o, 91, 184, 0.47, 0.48, 49.77, 39.23
2007-06-18, vdcy1690.07o, 91, 151, 0.48, 0.49, 49.73, 39.15
2007-06-17, vdcy1680.07o, 91, 162, 0.5, 0.5, 49.74, 39.17
2007-06-16, vdcy1670.07o, 91, 165, 0.47, 0.48, 49.72, 39.15
2007-06-15, vdcy1660.07o, 91, 131, 0.48, 0.47, 49.71, 39.09
2007-06-14, vdcy1650.07o, 91, 160, 0.47, 0.49, 49.73, 39.12
2007-06-13, vdcy1640.07o, 91, 181, 0.49, 0.48, 49.74, 39.21
2007-06-12, vdcy1630.07o, 91, 150, 0.47, 0.49, 49.71, 39.1
2007-06-11, vdcy1620.07o, 91, 171, 0.48, 0.49, 49.84, 39.33
2007-06-10, vdcy1610.07o, 91, 164, 0.48, 0.49, 49.77, 39.26
2007-06-09, vdcy1600.07o, 91, 189, 0.46, 0.49, 49.86, 39.4
2007-06-08, vdcy1590.07o, 91, 227, 0.49, 0.49, 49.87, 39.38
2007-06-07, vdcy1580.07o, 91, 215, 0.49, 0.49, 49.83, 39.4
2007-06-06, vdcy1570.07o, 91, 121, 0.46, 0.47, 49.83, 39.33
2007-06-05, vdcy1560.07o, 91, 136, 0.46, 0.48, 49.82, 39.32
2007-06-04, vdcy1550.07o, 91, 135, 0.48, 0.49, 49.78, 39.25
2007-06-03, vdcy1540.07o, 91, 223, 0.44, 0.47, 49.86, 39.43
2007-06-02, vdcy1530.07o, 91, 141, 0.47, 0.49, 49.86, 39.38
2007-06-01, vdcy1520.07o, 91, 173, 0.47, 0.45, 49.9, 39.46
2007-05-31, vdcy1510.07o, 91, 189, 0.47, 0.47, 49.88, 39.47
2007-05-30, vdcy1500.07o, 91, 173, 0.46, 0.46, 49.91, 39.48
2007-05-29, vdcy1490.07o, 91, 182, 0.46, 0.45, 49.91, 39.48
2007-05-28, vdcy1480.07o, 91, 153, 0.47, 0.46, 49.81, 39.33
2007-05-27, vdcy1470.07o, 91, 149, 0.46, 0.48, 49.81, 39.29
2007-05-26, vdcy1460.07o, 91, 205, 0.46, 0.47, 49.89, 39.46
2007-05-25, vdcy1450.07o, 91, 223, 0.47, 0.48, 49.89, 39.49
2007-05-24, vdcy1440.07o, 88, 26, 0.46, 0.47, 49.91, 37.31
2007-05-23, vdcy1430.07o, 91, 177, 0.46, 0.47, 49.92, 39.47
2007-05-22, vdcy1420.07o, 91, 215, 0.46, 0.47, 49.95, 39.61
2007-05-21, vdcy1410.07o, 91, 219, 0.47, 0.46, 49.94, 39.61
2007-05-20, vdcy1400.07o, 91, 172, 0.47, 0.46, 49.89, 39.45
2007-05-19, vdcy1390.07o, 91, 172, 0.46, 0.48, 49.89, 39.45
2007-05-18, vdcy1380.07o, 91, 159, 0.44, 0.47, 49.9, 39.52
2007-05-17, vdcy1370.07o, 90, 175, 0.45, 0.47, 49.89, 39.45
2007-05-16, vdcy1360.07o, 91, 183, 0.45, 0.46, 49.94, 39.56
2007-05-15, vdcy1350.07o, 91, 168, 0.45, 0.47, 49.91, 39.5
2007-05-14, vdcy1340.07o, 91, 169, 0.46, 0.47, 49.9, 39.49
2007-05-13, vdcy1330.07o, 91, 172, 0.46, 0.47, 49.93, 39.51
2007-05-12, vdcy1320.07o, 91, 181, 0.47, 0.48, 49.92, 39.52
2007-05-11, vdcy1310.07o, 91, 188, 0.46, 0.47, 49.84, 39.42
2007-05-10, vdcy1300.07o, 91, 174, 0.46, 0.45, 49.83, 39.32
2007-05-09, vdcy1290.07o, 91, 155, 0.45, 0.47, 49.74, 39.15
2007-05-08, vdcy1280.07o, 91, 159, 0.44, 0.46, 49.72, 39.15
2007-05-07, vdcy1270.07o, 91, 187, 0.46, 0.47, 49.81, 39.27
2007-05-06, vdcy1260.07o, 91, 139, 0.46, 0.5, 49.83, 39.29
2007-05-05, vdcy1250.07o, 91, 172, 0.46, 0.49, 49.9, 39.49
2007-05-04, vdcy1240.07o, 91, 137, 0.46, 0.47, 49.9, 39.47
2007-05-03, vdcy1230.07o, 91, 176, 0.46, 0.47, 49.9, 39.46
2007-05-02, vdcy1220.07o, 90, 204, 0.45, 0.46, 49.92, 39.48
2007-05-01, vdcy1210.07o, 91, 149, 0.45, 0.46, 49.86, 39.4
2007-04-30, vdcy1200.07o, 91, 170, 0.45, 0.46, 49.88, 39.43
2007-04-29, vdcy1190.07o, 91, 187, 0.46, 0.48, 49.86, 39.37
2007-04-28, vdcy1180.07o, 91, 205, 0.47, 0.45, 49.82, 39.35
2007-04-27, vdcy1170.07o, 91, 143, 0.46, 0.48, 49.81, 39.29
2007-04-26, vdcy1160.07o, 91, 177, 0.45, 0.47, 49.92, 39.49
2007-04-25, vdcy1150.07o, 90, 170, 0.47, 0.47, 49.89, 39.42
2007-04-24, vdcy1140.07o, 91, 163, 0.46, 0.47, 49.89, 39.47
2007-04-23, vdcy1130.07o, 91, 162, 0.46, 0.46, 49.94, 39.53
2007-04-22, vdcy1120.07o, 91, 175, 0.46, 0.48, 50, 39.69
2007-04-21, vdcy1110.07o, 91, 153, 0.46, 0.48, 49.97, 39.66
2007-04-20, vdcy1100.07o, 91, 176, 0.45, 0.49, 50, 39.69
2007-04-19, vdcy1090.07o, 91, 202, 0.47, 0.47, 49.95, 39.61
2007-04-18, vdcy1080.07o, 91, 163, 0.46, 0.48, 49.95, 39.57
2007-04-17, vdcy1070.07o, 91, 163, 0.47, 0.5, 49.92, 39.55
2007-04-16, vdcy1060.07o, 91, 188, 0.47, 0.48, 49.95, 39.62
2007-04-15, vdcy1050.07o, 92, 161, 0.46, 0.48, 49.95, 39.58
2007-04-14, vdcy1040.07o, 91, 162, 0.47, 0.48, 49.88, 39.38
2007-04-13, vdcy1030.07o, 91, 160, 0.47, 0.49, 49.88, 39.46
2007-04-12, vdcy1020.07o, 91, 158, 0.44, 0.47, 49.92, 39.53
2007-04-11, vdcy1010.07o, 91, 152, 0.46, 0.48, 49.93, 39.48
2007-04-10, vdcy1000.07o, 91, 179, 0.46, 0.5, 49.84, 39.33
2007-04-09, vdcy0990.07o, 91, 155, 0.46, 0.47, 49.9, 39.5
2007-04-08, vdcy0980.07o, 91, 185, 0.46, 0.47, 49.98, 39.66
2007-04-07, vdcy0970.07o, 91, 202, 0.46, 0.46, 49.97, 39.62
2007-04-06, vdcy0960.07o, 91, 187, 0.47, 0.47, 49.77, 39.42
2007-04-05, vdcy0950.07o, 91, 162, 0.48, 0.48, 49.85, 39.47
2007-04-04, vdcy0940.07o, 91, 157, 0.47, 0.48, 49.84, 39.44
2007-04-03, vdcy0930.07o, 91, 173, 0.46, 0.47, 49.9, 39.51
2007-04-02, vdcy0920.07o, 91, 177, 0.49, 0.47, 49.86, 39.5
2007-04-01, vdcy0910.07o, 91, 181, 0.45, 0.47, 49.86, 39.53
2007-03-31, vdcy0900.07o, 91, 189, 0.47, 0.51, 49.86, 39.51
2007-03-30, vdcy0890.07o, 91, 180, 0.48, 0.46, 49.89, 39.54
2007-03-29, vdcy0880.07o, 91, 183, 0.46, 0.47, 49.92, 39.62
2007-03-28, vdcy0870.07o, 91, 215, 0.46, 0.47, 49.96, 39.75
2007-03-27, vdcy0860.07o, 90, 198, 0.46, 0.49, 49.95, 39.66
2007-03-26, vdcy0850.07o, 91, 209, 0.47, 0.47, 49.95, 39.72
2007-03-25, vdcy0840.07o, 91, 206, 0.45, 0.48, 49.88, 39.57
2007-03-24, vdcy0830.07o, 91, 152, 0.46, 0.48, 49.89, 39.56
2007-03-23, vdcy0820.07o, 90, 200, 0.45, 0.48, 49.92, 39.55
2007-03-22, vdcy0810.07o, 91, 152, 0.47, 0.47, 49.9, 39.53
2007-03-21, vdcy0800.07o, 91, 166, 0.45, 0.49, 50, 39.75
2007-03-20, vdcy0790.07o, 90, 186, 0.47, 0.48, 49.93, 39.67
2007-03-19, vdcy0780.07o, 91, 195, 0.44, 0.46, 49.95, 39.69
2007-03-18, vdcy0770.07o, 91, 179, 0.48, 0.47, 49.9, 39.59
2007-03-17, vdcy0760.07o, 91, 184, 0.46, 0.47, 49.83, 39.5
2007-03-16, vdcy0750.07o, 91, 180, 0.45, 0.45, 49.83, 39.48
2007-03-15, vdcy0740.07o, 90, 152, 0.48, 0.46, 49.83, 39.46
2007-03-14, vdcy0730.07o, 91, 170, 0.46, 0.46, 49.87, 39.49
2007-03-13, vdcy0720.07o, 90, 153, 0.47, 0.49, 49.76, 39.32
2007-03-12, vdcy0710.07o, 91, 179, 0.46, 0.47, 49.8, 39.38
2007-03-11, vdcy0700.07o, 91, 186, 0.46, 0.48, 49.87, 39.54
2007-03-10, vdcy0690.07o, 90, 224, 0.45, 0.46, 49.99, 39.82
2007-03-09, vdcy0680.07o, 91, 198, 0.45, 0.47, 50.01, 39.85
2007-03-08, vdcy0670.07o, 91, 201, 0.46, 0.47, 49.96, 39.72
2007-03-07, vdcy0660.07o, 91, 202, 0.46, 0.46, 49.9, 39.59
2007-03-06, vdcy0650.07o, 91, 163, 0.46, 0.48, 49.85, 39.5
2007-03-05, vdcy0640.07o, 91, 204, 0.46, 0.48, 49.92, 39.64
2007-03-04, vdcy0630.07o, 91, 186, 0.48, 0.48, 49.94, 39.69
2007-03-03, vdcy0620.07o, 91, 194, 0.47, 0.48, 49.93, 39.71
2007-03-02, vdcy0610.07o, 91, 201, 0.48, 0.48, 50.03, 39.89
2007-03-01, vdcy0600.07o, 90, 182, 0.47, 0.48, 49.98, 39.81
2007-02-28, vdcy0590.07o, 91, 130, 0.46, 0.47, 49.94, 39.68
2007-02-27, vdcy0580.07o, 91, 171, 0.46, 0.47, 49.9, 39.64
2007-02-26, vdcy0570.07o, 91, 200, 0.46, 0.49, 49.93, 39.71
2007-02-25, vdcy0560.07o, 91, 181, 0.47, 0.47, 49.97, 39.78
2007-02-24, vdcy0550.07o, 91, 181, 0.45, 0.47, 49.96, 39.75
2007-02-23, vdcy0540.07o, 91, 190, 0.47, 0.47, 49.97, 39.79
2007-02-22, vdcy0530.07o, 91, 186, 0.46, 0.47, 49.94, 39.7
2007-02-21, vdcy0520.07o, 91, 205, 0.5, 0.47, 49.89, 39.59
2007-02-20, vdcy0510.07o, 91, 179, 0.48, 0.49, 49.9, 39.58
2007-02-19, vdcy0500.07o, 90, 165, 0.46, 0.49, 49.88, 39.59
2007-02-18, vdcy0490.07o, 87, 23, 0.47, 0.49, 49.82, 37
2007-02-17, vdcy0480.07o, 90, 168, 0.46, 0.48, 49.76, 39.27
2007-02-16, vdcy0470.07o, 90, 172, 0.47, 0.47, 49.86, 39.5
2007-02-15, vdcy0460.07o, 90, 192, 0.46, 0.48, 49.93, 39.66
2007-02-14, vdcy0450.07o, 91, 205, 0.48, 0.47, 49.97, 39.71
2007-02-13, vdcy0440.07o, 90, 181, 0.46, 0.48, 49.96, 39.69
2007-02-12, vdcy0430.07o, 90, 194, 0.47, 0.49, 49.95, 39.68
2007-02-11, vdcy0420.07o, 90, 190, 0.48, 0.48, 49.9, 39.6
2007-02-10, vdcy0410.07o, 91, 155, 0.47, 0.46, 49.9, 39.59
2007-02-09, vdcy0400.07o, 87, 22, 0.48, 0.46, 49.97, 37.28
2007-02-08, vdcy0390.07o, 90, 173, 0.45, 0.49, 49.92, 39.64
2007-02-07, vdcy0380.07o, 90, 196, 0.47, 0.48, 49.94, 39.69
2007-02-06, vdcy0370.07o, 90, 165, 0.49, 0.48, 49.83, 39.43
2007-02-05, vdcy0360.07o, 90, 148, 0.48, 0.5, 49.75, 39.3
2007-02-04, vdcy0350.07o, 90, 189, 0.48, 0.49, 49.85, 39.51
2007-02-03, vdcy0340.07o, 90, 172, 0.46, 0.47, 49.94, 39.7
2007-02-02, vdcy0330.07o, 90, 176, 0.46, 0.48, 49.93, 39.64
2007-02-01, vdcy0320.07o, 91, 179, 0.46, 0.49, 50, 39.82
2007-01-31, vdcy0310.07o, 90, 144, 0.46, 0.46, 49.96, 39.76
2007-01-30, vdcy0300.07o, 90, 158, 0.46, 0.46, 49.96, 39.74
2007-01-29, vdcy0290.07o, 90, 173, 0.47, 0.49, 49.97, 39.75
2007-01-28, vdcy0280.07o, 90, 151, 0.45, 0.46, 49.94, 39.67
2007-01-27, vdcy0270.07o, 90, 154, 0.46, 0.46, 49.95, 39.7
2007-01-26, vdcy0260.07o, 90, 187, 0.47, 0.48, 49.86, 39.56
2007-01-25, vdcy0250.07o, 89, 143, 0.48, 0.47, 49.84, 39.45
2007-01-24, vdcy0240.07o, 90, 171, 0.46, 0.48, 49.9, 39.61
2007-01-23, vdcy0230.07o, 90, 185, 0.46, 0.46, 49.93, 39.7
2007-01-22, vdcy0220.07o, 90, 163, 0.47, 0.48, 49.94, 39.71
2007-01-21, vdcy0210.07o, 90, 174, 0.47, 0.46, 49.97, 39.73
2007-01-20, vdcy0200.07o, 90, 169, 0.45, 0.49, 49.97, 39.77
2007-01-19, vdcy0190.07o, 90, 172, 0.47, 0.47, 49.86, 39.53
2007-01-18, vdcy0180.07o, 90, 236, 0.46, 0.46, 50.03, 39.92
2007-01-17, vdcy0170.07o, 90, 197, 0.45, 0.46, 50.06, 39.94
2007-01-16, vdcy0160.07o, 90, 168, 0.47, 0.47, 50, 39.86
2007-01-15, vdcy0150.07o, 90, 213, 0.45, 0.47, 50.06, 40
2007-01-14, vdcy0140.07o, 90, 204, 0.46, 0.47, 50.1, 40.08
2007-01-13, vdcy0130.07o, 90, 185, 0.45, 0.47, 50.08, 40
2007-01-12, vdcy0120.07o, 90, 180, 0.45, 0.48, 50.04, 39.88
2007-01-11, vdcy0110.07o, 90, 162, 0.48, 0.46, 49.88, 39.55
2007-01-10, vdcy0100.07o, 90, 172, 0.45, 0.48, 49.9, 39.59
2007-01-09, vdcy0090.07o, 90, 172, 0.46, 0.49, 49.84, 39.48
2007-01-08, vdcy0080.07o, 90, 180, 0.45, 0.45, 49.97, 39.73
2007-01-07, vdcy0070.07o, 91, 208, 0.47, 0.47, 50.08, 39.97
2007-01-06, vdcy0060.07o, 91, 221, 0.46, 0.46, 50.14, 40.12
2007-01-05, vdcy0050.07o, 91, 223, 0.45, 0.47, 50.13, 40.07
2007-01-04, vdcy0040.07o, 91, 177, 0.47, 0.45, 50.09, 40.01
2007-01-03, vdcy0030.07o, 91, 159, 0.48, 0.47, 49.97, 39.78
2007-01-02, vdcy0020.07o, 90, 178, 0.46, 0.46, 49.99, 39.77
2007-01-01, vdcy0010.07o, 91, 250, 0.47, 0.45, 50.06, 39.98
2006-12-31, vdcy3650.06o, 91, 188, 0.46, 0.46, 50.07, 39.99
2006-12-30, vdcy3640.06o, 91, 226, 0.45, 0.46, 50.09, 40.01
2006-12-29, vdcy3630.06o, 90, 172, 0.47, 0.46, 50.06, 39.9
2006-12-28, vdcy3620.06o, 91, 193, 0.46, 0.48, 50.09, 40.01
2006-12-27, vdcy3610.06o, 90, 163, 0.46, 0.47, 50.04, 39.91
2006-12-26, vdcy3600.06o, 90, 196, 0.47, 0.47, 49.93, 39.64
2006-12-25, vdcy3590.06o, 90, 180, 0.47, 0.48, 49.89, 39.56
2006-12-24, vdcy3580.06o, 90, 198, 0.47, 0.46, 49.89, 39.61
2006-12-23, vdcy3570.06o, 90, 177, 0.48, 0.48, 49.94, 39.68
2006-12-22, vdcy3560.06o, 90, 166, 0.47, 0.48, 49.97, 39.75
2006-12-21, vdcy3550.06o, 90, 234, 0.47, 0.48, 50.03, 39.9
2006-12-20, vdcy3540.06o, 90, 242, 0.48, 0.47, 49.99, 39.8
2006-12-19, vdcy3530.06o, 90, 208, 0.48, 0.49, 50.04, 39.91
2006-12-18, vdcy3520.06o, 90, 244, 0.47, 0.48, 50.04, 39.91
2006-12-17, vdcy3510.06o, 90, 232, 0.46, 0.49, 50, 39.88
2006-12-16, vdcy3500.06o, 90, 192, 0.45, 0.47, 49.98, 39.76
2006-12-15, vdcy3490.06o, 90, 187, 0.47, 0.48, 49.86, 39.52
2006-12-14, vdcy3480.06o, 90, 215, 0.47, 0.47, 49.8, 39.47
2006-12-13, vdcy3470.06o, 90, 210, 0.47, 0.49, 49.92, 39.63
2006-12-12, vdcy3460.06o, 90, 192, 0.48, 0.49, 49.89, 39.51
2006-12-11, vdcy3450.06o, 90, 163, 0.47, 0.49, 49.86, 39.48
2006-12-10, vdcy3440.06o, 90, 226, 0.46, 0.49, 49.88, 39.54
2006-12-09, vdcy3430.06o, 90, 216, 0.47, 0.48, 49.86, 39.48
2006-12-08, vdcy3420.06o, 90, 183, 0.48, 0.46, 49.8, 39.31
2006-12-07, vdcy3410.06o, 90, 194, 0.47, 0.48, 49.82, 39.39
2006-12-06, vdcy3400.06o, 90, 147, 0.49, 0.48, 49.73, 39.2
2006-12-05, vdcy3390.06o, 90, 181, 0.47, 0.47, 49.84, 39.45
2006-12-04, vdcy3380.06o, 90, 233, 0.48, 0.5, 49.87, 39.56
2006-12-03, vdcy3370.06o, 90, 198, 0.48, 0.48, 49.82, 39.44
2006-12-02, vdcy3360.06o, 90, 210, 0.48, 0.47, 49.81, 39.4
2006-12-01, vdcy3350.06o, 90, 191, 0.46, 0.5, 49.96, 39.6
2006-11-30, vdcy3340.06o, 90, 265, 0.46, 0.49, 50.01, 39.76
2006-11-29, vdcy3330.06o, 90, 205, 0.47, 0.47, 49.98, 39.71
2006-11-28, vdcy3320.06o, 90, 178, 0.46, 0.46, 49.89, 39.49
2006-11-27, vdcy3310.06o, 90, 189, 0.47, 0.47, 49.95, 39.59
2006-11-26, vdcy3300.06o, 90, 143, 0.47, 0.47, 49.91, 39.5
2006-11-25, vdcy3290.06o, 90, 178, 0.47, 0.48, 49.81, 39.37
2006-11-24, vdcy3280.06o, 90, 176, 0.48, 0.5, 49.88, 39.46
2006-11-23, vdcy3270.06o, 90, 184, 0.47, 0.47, 49.86, 39.43
2006-11-22, vdcy3260.06o, 90, 150, 0.46, 0.47, 49.84, 39.37
2006-11-21, vdcy3250.06o, 90, 182, 0.49, 0.46, 49.83, 39.37
2006-11-20, vdcy3240.06o, 90, 170, 0.47, 0.5, 49.73, 39.19
2006-11-19, vdcy3230.06o, 90, 162, 0.48, 0.48, 49.77, 39.24
2006-11-18, vdcy3220.06o, 90, 157, 0.47, 0.48, 49.82, 39.33
2006-11-17, vdcy3210.06o, 90, 163, 0.47, 0.48, 49.89, 39.42
2006-11-16, vdcy3200.06o, 90, 162, 0.47, 0.47, 49.78, 39.28
2006-11-15, vdcy3190.06o, 90, 155, 0.49, 0.48, 49.76, 39.27
2006-11-14, vdcy3180.06o, 90, 151, 0.47, 0.46, 49.84, 39.4
2006-11-13, vdcy3170.06o, 90, 154, 0.47, 0.51, 49.82, 39.37
2006-11-12, vdcy3160.06o, 90, 163, 0.46, 0.47, 49.91, 39.54
2006-11-11, vdcy3150.06o, 89, 156, 0.47, 0.49, 49.85, 39.37
2006-11-10, vdcy3140.06o, 90, 191, 0.47, 0.49, 49.78, 39.29
2006-11-09, vdcy3130.06o, 90, 169, 0.49, 0.5, 49.76, 39.25
2006-11-08, vdcy3120.06o, 89, 148, 0.48, 0.5, 49.7, 39.11
2006-11-07, vdcy3110.06o, 90, 170, 0.49, 0.5, 49.7, 39.1
2006-11-06, vdcy3100.06o, 90, 173, 0.48, 0.49, 49.78, 39.22
2006-11-05, vdcy3090.06o, 90, 150, 0.48, 0.49, 49.81, 39.26
2006-11-04, vdcy3080.06o, 90, 123, 0.48, 0.51, 49.82, 39.25
2006-11-03, vdcy3070.06o, 90, 139, 0.49, 0.48, 49.87, 39.37
2006-11-02, vdcy3060.06o, 90, 129, 0.48, 0.49, 49.84, 39.29
2006-11-01, vdcy3050.06o, 90, 128, 0.47, 0.48, 49.9, 39.4
2006-10-31, vdcy3040.06o, 90, 146, 0.47, 0.48, 49.9, 39.44
2006-10-30, vdcy3030.06o, 90, 114, 0.47, 0.48, 49.86, 39.31
2006-10-29, vdcy3020.06o, 90, 143, 0.47, 0.49, 49.9, 39.39
2006-10-28, vdcy3010.06o, 90, 154, 0.47, 0.48, 49.83, 39.25
2006-10-27, vdcy3000.06o, 90, 143, 0.49, 0.49, 49.83, 39.28
2006-10-26, vdcy2990.06o, 87, 25, 0.46, 0.49, 49.79, 37.19
2006-10-25, vdcy2980.06o, 89, 148, 0.47, 0.48, 49.76, 39.2
2006-10-24, vdcy2970.06o, 90, 125, 0.48, 0.5, 49.69, 39.08
2006-10-23, vdcy2960.06o, 89, 139, 0.47, 0.49, 49.66, 39
2006-10-22, vdcy2950.06o, 89, 139, 0.47, 0.49, 49.69, 39.05
2006-10-21, vdcy2940.06o, 90, 134, 0.48, 0.51, 49.71, 39.06
2006-10-20, vdcy2930.06o, 89, 145, 0.5, 0.49, 49.68, 39.06
2006-10-19, vdcy2920.06o, 89, 147, 0.48, 0.48, 49.74, 39.18
2006-10-18, vdcy2910.06o, 90, 154, 0.49, 0.47, 49.73, 39.18
2006-10-17, vdcy2900.06o, 90, 165, 0.47, 0.5, 49.75, 39.22
2006-10-16, vdcy2890.06o, 89, 140, 0.48, 0.46, 49.82, 39.32
2006-10-15, vdcy2880.06o, 90, 148, 0.47, 0.48, 49.8, 39.27
2006-10-14, vdcy2870.06o, 90, 149, 0.47, 0.5, 49.74, 39.19
2006-10-13, vdcy2860.06o, 89, 126, 0.47, 0.48, 49.77, 39.2
2006-10-12, vdcy2850.06o, 89, 140, 0.5, 0.5, 49.63, 38.89
2006-10-11, vdcy2840.06o, 90, 149, 0.48, 0.5, 49.65, 38.98
2006-10-10, vdcy2830.06o, 89, 132, 0.48, 0.5, 49.68, 39
2006-10-09, vdcy2820.06o, 90, 126, 0.5, 0.5, 49.63, 38.9
2006-10-08, vdcy2810.06o, 89, 131, 0.47, 0.49, 49.65, 38.95
2006-10-07, vdcy2800.06o, 90, 137, 0.51, 0.49, 49.65, 38.95
2006-10-06, vdcy2790.06o, 90, 127, 0.47, 0.5, 49.67, 39.01
2006-10-05, vdcy2780.06o, 90, 145, 0.49, 0.49, 49.62, 38.89
2006-10-04, vdcy2770.06o, 90, 142, 0.49, 0.49, 49.64, 38.93
2006-10-03, vdcy2760.06o, 90, 133, 0.49, 0.51, 49.58, 38.83
2006-10-02, vdcy2750.06o, 89, 136, 0.48, 0.49, 49.62, 38.87
2006-10-01, vdcy2740.06o, 90, 140, 0.48, 0.48, 49.65, 38.95
2006-09-30, vdcy2730.06o, 90, 143, 0.49, 0.47, 49.62, 38.91
2006-09-29, vdcy2720.06o, 90, 137, 0.48, 0.5, 49.57, 38.78
2006-09-28, vdcy2710.06o, 90, 140, 0.49, 0.48, 49.57, 38.79
2006-09-27, vdcy2700.06o, 90, 126, 0.5, 0.51, 49.56, 38.76
2006-09-26, vdcy2690.06o, 90, 125, 0.48, 0.47, 49.59, 38.81
2006-09-25, vdcy2680.06o, 89, 132, 0.48, 0.47, 49.58, 38.77
2006-09-24, vdcy2670.06o, 90, 151, 0.49, 0.5, 49.54, 38.76
2006-09-23, vdcy2660.06o, 90, 138, 0.47, 0.48, 49.66, 39
2006-09-22, vdcy2650.06o, 90, 132, 0.47, 0.49, 49.74, 39.11
2006-09-21, vdcy2640.06o, 90, 141, 0.47, 0.5, 49.68, 38.96
2006-09-20, vdcy2630.06o, 90, 161, 0.49, 0.5, 49.62, 38.9
2006-09-19, vdcy2620.06o, 90, 190, 0.48, 0.51, 49.59, 38.82
2006-09-18, vdcy2610.06o, 90, 138, 0.48, 0.49, 49.5, 38.69
2006-09-17, vdcy2600.06o, 90, 175, 0.48, 0.49, 49.55, 38.79
2006-09-16, vdcy2590.06o, 90, 160, 0.47, 0.5, 49.64, 38.9
2006-09-15, vdcy2580.06o, 89, 162, 0.49, 0.48, 49.78, 39.16
2006-09-14, vdcy2570.06o, 89, 69, 0.48, 0.47, 49.78, 38.66
2006-09-13, vdcy2560.06o, 89, 46, 0.48, 0.5, 49.74, 38.13
2006-09-12, vdcy2550.06o, 90, 174, 0.49, 0.48, 49.63, 38.93
2006-09-11, vdcy2540.06o, 90, 142, 0.48, 0.49, 49.65, 38.97
2006-09-10, vdcy2530.06o, 90, 144, 0.47, 0.49, 49.7, 39.05
2006-09-09, vdcy2520.06o, 90, 162, 0.47, 0.47, 49.68, 39.04
2006-09-08, vdcy2510.06o, 90, 210, 0.47, 0.49, 49.74, 39.21
2006-09-07, vdcy2500.06o, 90, 186, 0.47, 0.47, 49.72, 39.18
2006-09-06, vdcy2490.06o, 90, 145, 0.47, 0.48, 49.67, 39.04
2006-09-05, vdcy2480.06o, 90, 150, 0.48, 0.49, 49.62, 38.98
2006-09-04, vdcy2470.06o, 87, 21, 0.49, 0.47, 49.67, 36.59
2006-09-03, vdcy2460.06o, 90, 149, 0.46, 0.49, 49.66, 39.03
2006-09-02, vdcy2450.06o, 90, 152, 0.49, 0.48, 49.68, 39.09
2006-09-01, vdcy2440.06o, 90, 174, 0.47, 0.51, 49.78, 39.25
2006-08-31, vdcy2430.06o, 90, 152, 0.49, 0.48, 49.8, 39.23
2006-08-30, vdcy2420.06o, 90, 152, 0.47, 0.48, 49.74, 39.2
2006-08-29, vdcy2410.06o, 90, 177, 0.46, 0.48, 49.72, 39.2
2006-08-28, vdcy2400.06o, 90, 131, 0.46, 0.47, 49.71, 39.08
2006-08-27, vdcy2390.06o, 90, 169, 0.49, 0.48, 49.74, 39.21
2006-08-26, vdcy2380.06o, 90, 153, 0.47, 0.48, 49.76, 39.23
2006-08-25, vdcy2370.06o, 90, 144, 0.48, 0.48, 49.64, 38.98
2006-08-24, vdcy2360.06o, 90, 167, 0.47, 0.47, 49.55, 38.84
2006-08-23, vdcy2350.06o, 90, 170, 0.48, 0.48, 49.46, 38.68
2006-08-22, vdcy2340.06o, 90, 152, 0.47, 0.48, 49.52, 38.73
2006-08-21, vdcy2330.06o, 90, 146, 0.48, 0.49, 49.59, 38.89
2006-08-20, vdcy2320.06o, 90, 162, 0.47, 0.5, 49.6, 38.91
2006-08-19, vdcy2310.06o, 90, 150, 0.46, 0.48, 49.59, 38.91
2006-08-18, vdcy2300.06o, 89, 132, 0.46, 0.49, 49.64, 38.95
2006-08-17, vdcy2290.06o, 90, 156, 0.48, 0.49, 49.59, 38.93
2006-08-16, vdcy2280.06o, 90, 168, 0.47, 0.49, 49.61, 38.97
2006-08-15, vdcy2270.06o, 89, 154, 0.47, 0.48, 49.57, 38.82
2006-08-14, vdcy2260.06o, 90, 148, 0.48, 0.49, 49.59, 38.92
2006-08-13, vdcy2250.06o, 90, 140, 0.49, 0.47, 49.58, 38.88
2006-08-12, vdcy2240.06o, 90, 132, 0.47, 0.49, 49.54, 38.77
2006-08-11, vdcy2230.06o, 90, 145, 0.47, 0.48, 49.55, 38.84
2006-08-10, vdcy2220.06o, 90, 163, 0.48, 0.48, 49.51, 38.8
2006-08-09, vdcy2210.06o, 90, 149, 0.47, 0.48, 49.56, 38.83
2006-08-08, vdcy2200.06o, 90, 153, 0.47, 0.49, 49.54, 38.84
2006-08-07, vdcy2190.06o, 90, 142, 0.47, 0.48, 49.68, 39.1
2006-08-06, vdcy2180.06o, 90, 163, 0.47, 0.5, 49.69, 39.12
2006-08-05, vdcy2170.06o, 90, 161, 0.47, 0.49, 49.7, 39.15
2006-08-04, vdcy2160.06o, 90, 154, 0.47, 0.47, 49.67, 39.09
2006-08-03, vdcy2150.06o, 91, 148, 0.47, 0.47, 49.7, 39.12
2006-08-02, vdcy2140.06o, 91, 147, 0.48, 0.47, 49.64, 39.02
2006-08-01, vdcy2130.06o, 90, 167, 0.46, 0.47, 49.65, 39.05
2006-07-31, vdcy2120.06o, 90, 141, 0.46, 0.5, 49.61, 38.92
2006-07-30, vdcy2110.06o, 90, 143, 0.46, 0.47, 49.58, 38.86
2006-07-29, vdcy2100.06o, 90, 134, 0.48, 0.49, 49.52, 38.78
2006-07-28, vdcy2090.06o, 90, 125, 0.47, 0.48, 49.48, 38.7
2006-07-27, vdcy2080.06o, 90, 129, 0.48, 0.49, 49.46, 38.64
2006-07-26, vdcy2070.06o, 90, 117, 0.46, 0.47, 49.45, 38.61
2006-07-25, vdcy2060.06o, 90, 129, 0.48, 0.49, 49.39, 38.53
2006-07-24, vdcy2050.06o, 90, 149, 0.47, 0.49, 49.44, 38.62
2006-07-23, vdcy2040.06o, 90, 125, 0.46, 0.47, 49.38, 38.52
2006-07-22, vdcy2030.06o, 90, 137, 0.47, 0.48, 49.39, 38.5
2006-07-21, vdcy2020.06o, 90, 147, 0.48, 0.51, 49.49, 38.7
2006-07-20, vdcy2010.06o, 90, 142, 0.47, 0.48, 49.53, 38.79
2006-07-19, vdcy2000.06o, 90, 135, 0.46, 0.47, 49.51, 38.72
2006-07-18, vdcy1990.06o, 90, 143, 0.47, 0.47, 49.51, 38.72
2006-07-17, vdcy1980.06o, 90, 138, 0.46, 0.49, 49.49, 38.69
2006-07-16, vdcy1970.06o, 90, 131, 0.48, 0.48, 49.4, 38.48
2006-07-15, vdcy1960.06o, 90, 146, 0.48, 0.48, 49.45, 38.59
2006-07-14, vdcy1950.06o, 90, 142, 0.47, 0.5, 49.44, 38.56
2006-07-13, vdcy1940.06o, 90, 132, 0.48, 0.5, 49.47, 38.59
2006-07-12, vdcy1930.06o, 90, 137, 0.48, 0.48, 49.49, 38.64
2006-07-11, vdcy1920.06o, 90, 135, 0.47, 0.49, 49.59, 38.79
2006-07-10, vdcy1910.06o, 90, 122, 0.48, 0.5, 49.5, 38.62
2006-07-09, vdcy1900.06o, 90, 144, 0.49, 0.48, 49.48, 38.64
2006-07-08, vdcy1890.06o, 90, 151, 0.49, 0.5, 49.46, 38.62
2006-07-07, vdcy1880.06o, 90, 154, 0.48, 0.48, 49.51, 38.68
2006-07-06, vdcy1870.06o, 90, 145, 0.48, 0.49, 49.53, 38.7
2006-07-05, vdcy1860.06o, 90, 148, 0.47, 0.5, 49.49, 38.66
2006-07-04, vdcy1850.06o, 90, 150, 0.47, 0.49, 49.46, 38.63
2006-07-03, vdcy1840.06o, 90, 131, 0.47, 0.49, 49.45, 38.55
2006-07-02, vdcy1830.06o, 90, 149, 0.47, 0.49, 49.43, 38.54
2006-07-01, vdcy1820.06o, 90, 176, 0.49, 0.49, 49.44, 38.57
2006-06-30, vdcy1810.06o, 90, 131, 0.49, 0.5, 49.46, 38.54
2006-06-29, vdcy1800.06o, 89, 145, 0.46, 0.49, 49.49, 38.66
2006-06-28, vdcy1790.06o, 91, 149, 0.47, 0.47, 49.49, 38.7
2006-06-27, vdcy1780.06o, 91, 185, 0.47, 0.46, 49.64, 38.94
2006-06-26, vdcy1770.06o, 91, 152, 0.47, 0.47, 49.56, 38.82
2006-06-25, vdcy1760.06o, 91, 168, 0.46, 0.49, 49.6, 38.92
2006-06-24, vdcy1750.06o, 91, 175, 0.46, 0.48, 49.63, 38.97
2006-06-23, vdcy1740.06o, 91, 170, 0.47, 0.48, 49.66, 39
2006-06-22, vdcy1730.06o, 91, 178, 0.47, 0.47, 49.62, 38.96
2006-06-21, vdcy1720.06o, 91, 145, 0.45, 0.48, 49.69, 39.05
2006-06-20, vdcy1710.06o, 91, 161, 0.47, 0.46, 49.67, 39.01
2006-06-19, vdcy1700.06o, 91, 173, 0.47, 0.46, 49.64, 39
2006-06-18, vdcy1690.06o, 89, 142, 0.47, 0.49, 49.54, 38.8
2006-06-17, vdcy1680.06o, 90, 136, 0.45, 0.46, 49.47, 38.62
2006-06-16, vdcy1670.06o, 90, 146, 0.47, 0.47, 49.54, 38.75
2006-06-15, vdcy1660.06o, 90, 152, 0.47, 0.48, 49.6, 38.85
2006-06-14, vdcy1650.06o, 90, 139, 0.45, 0.47, 49.58, 38.86
2006-06-13, vdcy1640.06o, 90, 162, 0.45, 0.48, 49.65, 38.92
2006-06-12, vdcy1630.06o, 91, 150, 0.45, 0.47, 49.64, 38.98
2006-06-11, vdcy1620.06o, 91, 151, 0.46, 0.48, 49.64, 38.97
2006-06-10, vdcy1610.06o, 90, 152, 0.46, 0.48, 49.65, 38.98
2006-06-09, vdcy1600.06o, 90, 153, 0.47, 0.49, 49.69, 38.99
2006-06-08, vdcy1590.06o, 91, 161, 0.46, 0.48, 49.62, 38.94
2006-06-07, vdcy1580.06o, 90, 147, 0.46, 0.49, 49.54, 38.8
2006-06-06, vdcy1570.06o, 90, 128, 0.46, 0.49, 49.51, 38.72
2006-06-05, vdcy1560.06o, 87, 35, 0.47, 0.48, 49.48, 37.33
2006-06-04, vdcy1550.06o, 90, 133, 0.47, 0.48, 49.37, 38.5
2006-06-03, vdcy1540.06o, 90, 142, 0.47, 0.48, 49.39, 38.56
2006-06-02, vdcy1530.06o, 91, 144, 0.46, 0.48, 49.53, 38.7
2006-06-01, vdcy1520.06o, 91, 147, 0.46, 0.49, 49.54, 38.8
2006-05-31, vdcy1510.06o, 91, 149, 0.47, 0.53, 49.51, 38.76
2006-05-30, vdcy1500.06o, 91, 148, 0.47, 0.49, 49.57, 38.85
2006-05-29, vdcy1490.06o, 91, 142, 0.49, 0.48, 49.64, 38.92
2006-05-28, vdcy1480.06o, 90, 143, 0.45, 0.49, 49.6, 38.91
2006-05-27, vdcy1470.06o, 91, 146, 0.45, 0.5, 49.61, 38.94
2006-05-26, vdcy1460.06o, 90, 155, 0.46, 0.5, 49.52, 38.76
2006-05-25, vdcy1450.06o, 91, 149, 0.47, 0.48, 49.67, 38.9
2006-05-24, vdcy1440.06o, 91, 156, 0.48, 0.49, 49.65, 38.9
2006-05-23, vdcy1430.06o, 91, 135, 0.47, 0.49, 49.77, 39.08
2006-05-22, vdcy1420.06o, 91, 175, 0.48, 0.48, 49.85, 39.28
2006-05-21, vdcy1410.06o, 91, 148, 0.46, 0.47, 49.76, 39.1
2006-05-20, vdcy1400.06o, 91, 152, 0.47, 0.46, 49.67, 38.97
2006-05-19, vdcy1390.06o, 91, 153, 0.46, 0.47, 49.67, 38.94
2006-05-18, vdcy1380.06o, 90, 142, 0.46, 0.49, 49.58, 38.87
2006-05-17, vdcy1370.06o, 90, 139, 0.47, 0.48, 49.66, 38.88
2006-05-16, vdcy1360.06o, 90, 148, 0.45, 0.49, 49.7, 39.04
2006-05-15, vdcy1350.06o, 91, 144, 0.46, 0.48, 49.66, 39
2006-05-14, vdcy1340.06o, 91, 143, 0.45, 0.47, 49.65, 38.97
2006-05-13, vdcy1330.06o, 91, 163, 0.46, 0.46, 49.67, 39.04
2006-05-12, vdcy1320.06o, 91, 158, 0.45, 0.48, 49.65, 38.97
2006-05-11, vdcy1310.06o, 91, 150, 0.47, 0.49, 49.66, 39.02
2006-05-10, vdcy1300.06o, 91, 148, 0.46, 0.47, 49.66, 39.02
2006-05-09, vdcy1290.06o, 90, 137, 0.46, 0.47, 49.76, 39.12
2006-05-08, vdcy1280.06o, 91, 145, 0.45, 0.48, 49.76, 39.12
2006-05-07, vdcy1270.06o, 91, 147, 0.46, 0.47, 49.75, 39.16
2006-05-06, vdcy1260.06o, 91, 152, 0.47, 0.47, 49.72, 39.13
2006-05-05, vdcy1250.06o, 90, 138, 0.46, 0.48, 49.84, 39.25
2006-05-04, vdcy1240.06o, 91, 149, 0.45, 0.47, 49.79, 39.24
2006-05-03, vdcy1230.06o, 90, 144, 0.45, 0.46, 49.85, 39.28
2006-05-02, vdcy1220.06o, 91, 149, 0.46, 0.48, 49.78, 39.16
2006-05-01, vdcy1210.06o, 91, 132, 0.47, 0.47, 49.81, 39.17
2006-04-30, vdcy1200.06o, 91, 154, 0.45, 0.46, 49.84, 39.24
2006-04-29, vdcy1190.06o, 91, 166, 0.46, 0.47, 49.9, 39.36
2006-04-28, vdcy1180.06o, 91, 157, 0.46, 0.49, 50.02, 39.5
2006-04-27, vdcy1170.06o, 91, 145, 0.47, 0.48, 49.97, 39.44
2006-04-26, vdcy1160.06o, 91, 158, 0.45, 0.46, 49.89, 39.39
2006-04-25, vdcy1150.06o, 91, 151, 0.46, 0.48, 49.86, 39.34
2006-04-24, vdcy1140.06o, 91, 156, 0.46, 0.46, 49.83, 39.35
2006-04-23, vdcy1130.06o, 91, 169, 0.45, 0.47, 49.91, 39.46
2006-04-22, vdcy1120.06o, 91, 161, 0.46, 0.48, 49.93, 39.45
2006-04-21, vdcy1110.06o, 91, 163, 0.47, 0.47, 49.83, 39.27
2006-04-20, vdcy1100.06o, 91, 162, 0.47, 0.49, 49.76, 39.17
2006-04-19, vdcy1090.06o, 89, 48, 0.48, 0.48, 49.77, 38.16
2006-04-18, vdcy1080.06o, 90, 51, 0.47, 0.49, 49.87, 38.51
2006-04-17, vdcy1070.06o, 91, 167, 0.47, 0.49, 49.87, 39.35
2006-04-16, vdcy1060.06o, 91, 167, 0.47, 0.49, 49.87, 39.37
2006-04-15, vdcy1050.06o, 91, 174, 0.47, 0.48, 49.9, 39.44
2006-04-14, vdcy1040.06o, 91, 170, 0.47, 0.5, 49.85, 39.34
2006-04-13, vdcy1030.06o, 91, 165, 0.47, 0.47, 49.79, 39.2
2006-04-12, vdcy1020.06o, 91, 153, 0.47, 0.51, 49.8, 39.22
2006-04-11, vdcy1010.06o, 90, 130, 0.47, 0.47, 49.81, 39.27
2006-04-10, vdcy1000.06o, 91, 166, 0.48, 0.47, 49.83, 39.37
2006-04-09, vdcy0990.06o, 91, 164, 0.48, 0.49, 49.79, 39.31
2006-04-08, vdcy0980.06o, 91, 205, 0.46, 0.48, 49.8, 39.3
2006-04-07, vdcy0970.06o, 91, 140, 0.47, 0.49, 49.86, 39.29
2006-04-06, vdcy0960.06o, 91, 156, 0.47, 0.48, 49.89, 39.42
2006-04-05, vdcy0950.06o, 91, 174, 0.47, 0.48, 49.9, 39.51
2006-04-04, vdcy0940.06o, 91, 152, 0.47, 0.48, 49.81, 39.33
2006-04-03, vdcy0930.06o, 91, 174, 0.47, 0.49, 49.83, 39.39
2006-04-02, vdcy0920.06o, 91, 146, 0.47, 0.5, 49.8, 39.3
2006-04-01, vdcy0910.06o, 91, 142, 0.47, 0.49, 49.82, 39.35
2006-03-31, vdcy0900.06o, 91, 150, 0.47, 0.5, 49.91, 39.5
2006-03-30, vdcy0890.06o, 91, 161, 0.47, 0.5, 49.88, 39.45
2006-03-29, vdcy0880.06o, 91, 170, 0.48, 0.49, 49.83, 39.39
2006-03-28, vdcy0870.06o, 90, 160, 0.46, 0.49, 49.82, 39.34
2006-03-27, vdcy0860.06o, 91, 157, 0.48, 0.48, 49.74, 39.21
2006-03-26, vdcy0850.06o, 91, 191, 0.47, 0.5, 49.69, 39.15
2006-03-25, vdcy0840.06o, 91, 181, 0.47, 0.47, 49.71, 39.18
2006-03-24, vdcy0830.06o, 91, 159, 0.48, 0.52, 49.72, 39.12
2006-03-23, vdcy0820.06o, 91, 189, 0.48, 0.5, 49.74, 39.17
2006-03-22, vdcy0810.06o, 90, 169, 0.48, 0.49, 49.8, 39.32
2006-03-21, vdcy0800.06o, 91, 135, 0.47, 0.49, 49.88, 39.47
2006-03-20, vdcy0790.06o, 91, 150, 0.47, 0.49, 49.83, 39.4
2006-03-19, vdcy0780.06o, 90, 172, 0.47, 0.47, 49.85, 39.48
2006-03-18, vdcy0770.06o, 91, 143, 0.48, 0.49, 49.82, 39.37
2006-03-17, vdcy0760.06o, 90, 176, 0.46, 0.49, 49.88, 39.51
2006-03-16, vdcy0750.06o, 90, 191, 0.47, 0.47, 49.79, 39.38
2006-03-15, vdcy0740.06o, 90, 139, 0.47, 0.47, 49.8, 39.35
2006-03-14, vdcy0730.06o, 91, 158, 0.47, 0.5, 49.81, 39.4
2006-03-13, vdcy0720.06o, 91, 183, 0.48, 0.48, 49.84, 39.42
2006-03-12, vdcy0710.06o, 91, 150, 0.46, 0.48, 49.89, 39.57
2006-03-11, vdcy0700.06o, 91, 179, 0.46, 0.48, 49.91, 39.61
2006-03-10, vdcy0690.06o, 91, 159, 0.46, 0.47, 49.92, 39.58
2006-03-09, vdcy0680.06o, 91, 192, 0.49, 0.51, 49.91, 39.5
2006-03-08, vdcy0670.06o, 91, 163, 0.47, 0.48, 49.88, 39.42
2006-03-07, vdcy0660.06o, 91, 146, 0.48, 0.48, 49.87, 39.39
2006-03-06, vdcy0650.06o, 91, 161, 0.46, 0.47, 49.97, 39.57
2006-03-05, vdcy0640.06o, 91, 93, 0.47, 0.48, 49.91, 39.36
2006-03-04, vdcy0630.06o, 91, 166, 0.47, 0.5, 49.88, 39.48
2006-03-03, vdcy0620.06o, 91, 166, 0.46, 0.5, 49.84, 39.4
2006-03-02, vdcy0610.06o, 91, 138, 0.48, 0.48, 49.86, 39.36
2006-03-01, vdcy0600.06o, 91, 161, 0.47, 0.51, 49.85, 39.37
2006-02-28, vdcy0590.06o, 90, 131, 0.48, 0.5, 49.73, 39.2
2006-02-27, vdcy0580.06o, 91, 166, 0.48, 0.5, 49.83, 39.35
2006-02-26, vdcy0570.06o, 91, 174, 0.48, 0.5, 49.81, 39.31
2006-02-25, vdcy0560.06o, 91, 167, 0.47, 0.51, 49.81, 39.31
2006-02-24, vdcy0550.06o, 91, 147, 0.47, 0.49, 49.86, 39.39
2006-02-23, vdcy0540.06o, 91, 172, 0.46, 0.48, 49.9, 39.45
2006-02-22, vdcy0530.06o, 91, 147, 0.47, 0.48, 49.98, 39.53
2006-02-21, vdcy0520.06o, 91, 198, 0.48, 0.48, 50.04, 39.7
2006-02-20, vdcy0510.06o, 91, 163, 0.48, 0.49, 49.98, 39.56
2006-02-19, vdcy0500.06o, 91, 140, 0.46, 0.48, 49.96, 39.56
2006-02-18, vdcy0490.06o, 91, 144, 0.46, 0.48, 49.93, 39.6
2006-02-17, vdcy0480.06o, 91, 158, 0.48, 0.47, 49.94, 39.57
2006-02-16, vdcy0470.06o, 91, 155, 0.49, 0.47, 49.99, 39.59
2006-02-15, vdcy0460.06o, 91, 146, 0.47, 0.49, 49.89, 39.41
2006-02-14, vdcy0450.06o, 91, 172, 0.49, 0.5, 49.83, 39.29
2006-02-13, vdcy0440.06o, 91, 173, 0.48, 0.5, 49.73, 39.13
2006-02-12, vdcy0430.06o, 88, 23, 0.49, 0.49, 49.78, 36.89
2006-02-11, vdcy0420.06o, 91, 154, 0.47, 0.5, 49.8, 39.26
2006-02-10, vdcy0410.06o, 91, 164, 0.47, 0.49, 49.8, 39.29
2006-02-09, vdcy0400.06o, 90, 162, 0.47, 0.49, 49.7, 39.01
2006-02-08, vdcy0390.06o, 91, 150, 0.47, 0.48, 49.72, 39.14
2006-02-07, vdcy0380.06o, 91, 152, 0.48, 0.49, 49.85, 39.3
2006-02-06, vdcy0370.06o, 91, 151, 0.47, 0.48, 49.83, 39.26
2006-02-05, vdcy0360.06o, 91, 158, 0.47, 0.47, 49.84, 39.3
2006-02-04, vdcy0350.06o, 91, 153, 0.47, 0.49, 49.85, 39.29
2006-02-03, vdcy0340.06o, 91, 141, 0.47, 0.5, 49.81, 39.24
2006-02-02, vdcy0330.06o, 91, 148, 0.46, 0.49, 49.87, 39.4
2006-02-01, vdcy0320.06o, 91, 165, 0.48, 0.47, 49.91, 39.46
2006-01-31, vdcy0310.06o, 91, 139, 0.46, 0.46, 49.86, 39.35
2006-01-30, vdcy0300.06o, 91, 165, 0.47, 0.47, 49.96, 39.48
2006-01-29, vdcy0290.06o, 91, 151, 0.47, 0.48, 49.9, 39.4
2006-01-28, vdcy0280.06o, 91, 171, 0.47, 0.48, 49.97, 39.55
2006-01-27, vdcy0270.06o, 91, 156, 0.47, 0.48, 49.96, 39.53
2006-01-26, vdcy0260.06o, 91, 157, 0.47, 0.48, 49.93, 39.48
2006-01-25, vdcy0250.06o, 91, 146, 0.48, 0.49, 49.93, 39.48
2006-01-24, vdcy0240.06o, 91, 149, 0.48, 0.48, 49.85, 39.21
2006-01-23, vdcy0230.06o, 91, 127, 0.47, 0.49, 49.83, 39.26
2006-01-22, vdcy0220.06o, 91, 132, 0.47, 0.48, 49.84, 39.37
2006-01-21, vdcy0210.06o, 91, 126, 0.46, 0.48, 49.9, 39.46
2006-01-20, vdcy0200.06o, 90, 140, 0.48, 0.51, 49.85, 39.34
2006-01-19, vdcy0190.06o, 90, 143, 0.47, 0.49, 49.91, 39.4
2006-01-18, vdcy0180.06o, 91, 144, 0.48, 0.49, 49.93, 39.49
2006-01-17, vdcy0170.06o, 91, 146, 0.48, 0.49, 49.89, 39.41
2006-01-16, vdcy0160.06o, 91, 140, 0.47, 0.49, 49.9, 39.44
2006-01-15, vdcy0150.06o, 91, 163, 0.48, 0.49, 49.89, 39.44
2006-01-14, vdcy0140.06o, 91, 129, 0.46, 0.48, 49.87, 39.34
2006-01-13, vdcy0130.06o, 91, 154, 0.47, 0.49, 49.86, 39.3
2006-01-12, vdcy0120.06o, 91, 107, 0.49, 0.49, 49.82, 39.25
2006-01-11, vdcy0110.06o, 91, 154, 0.48, 0.49, 49.85, 39.34
2006-01-10, vdcy0100.06o, 90, 169, 0.49, 0.5, 49.81, 39.26
2006-01-09, vdcy0090.06o, 90, 136, 0.48, 0.51, 49.88, 39.32
2006-01-08, vdcy0080.06o, 89, 117, 0.48, 0.48, 49.99, 39.47
2006-01-07, vdcy0070.06o, 91, 139, 0.48, 0.51, 49.89, 39.29
2006-01-06, vdcy0060.06o, 91, 134, 0.48, 0.5, 49.81, 39.19
2006-01-05, vdcy0050.06o, 91, 146, 0.49, 0.5, 49.9, 39.33
2006-01-04, vdcy0040.06o, 91, 143, 0.48, 0.49, 49.93, 39.4
2006-01-03, vdcy0030.06o, 91, 157, 0.48, 0.47, 50.01, 39.54
2006-01-02, vdcy0020.06o, 91, 121, 0.47, 0.47, 49.93, 39.37
2006-01-01, vdcy0010.06o, 91, 135, 0.48, 0.48, 49.99, 39.51
2005-12-31, vdcy3650.05o, 91, 132, 0.47, 0.49, 49.99, 39.51
2005-12-30, vdcy3640.05o, 91, 144, 0.48, 0.48, 49.95, 39.46
2005-12-29, vdcy3630.05o, 91, 121, 0.5, 0.48, 49.93, 39.39
2005-12-28, vdcy3620.05o, 91, 149, 0.48, 0.5, 49.97, 39.45
2005-12-27, vdcy3610.05o, 91, 144, 0.48, 0.48, 49.98, 39.44
2005-12-26, vdcy3600.05o, 91, 139, 0.46, 0.5, 49.98, 39.47
2005-12-25, vdcy3590.05o, 90, 141, 0.47, 0.48, 49.97, 39.45
2005-12-24, vdcy3580.05o, 91, 139, 0.47, 0.48, 49.87, 39.25
2005-12-23, vdcy3570.05o, 91, 144, 0.46, 0.49, 49.98, 39.47
2005-12-22, vdcy3560.05o, 91, 141, 0.47, 0.48, 49.96, 39.39
2005-12-21, vdcy3550.05o, 91, 127, 0.48, 0.49, 49.93, 39.33
2005-12-20, vdcy3540.05o, 91, 125, 0.46, 0.5, 50.03, 39.57
2005-12-19, vdcy3530.05o, 90, 112, 0.48, 0.5, 49.98, 39.48
2005-12-18, vdcy3520.05o, 91, 137, 0.48, 0.48, 50.06, 39.66
2005-12-17, vdcy3510.05o, 91, 146, 0.46, 0.46, 50.07, 39.64
2005-12-16, vdcy3500.05o, 91, 157, 0.48, 0.48, 49.97, 39.41
2005-12-15, vdcy3490.05o, 91, 132, 0.47, 0.49, 49.96, 39.34
2005-12-14, vdcy3480.05o, 91, 140, 0.48, 0.53, 49.95, 39.38
2005-12-13, vdcy3470.05o, 91, 158, 0.47, 0.48, 49.97, 39.41
2005-12-12, vdcy3460.05o, 91, 137, 0.48, 0.48, 49.96, 39.39
2005-12-11, vdcy3450.05o, 91, 176, 0.48, 0.51, 49.94, 39.32
2005-12-10, vdcy3440.05o, 90, 162, 0.49, 0.5, 49.99, 39.37
2005-12-09, vdcy3430.05o, 91, 133, 0.47, 0.51, 49.94, 39.34
2005-12-08, vdcy3420.05o, 91, 151, 0.48, 0.5, 49.94, 39.36
2005-12-07, vdcy3410.05o, 91, 134, 0.48, 0.52, 49.95, 39.36
2005-12-06, vdcy3400.05o, 91, 116, 0.49, 0.5, 49.96, 39.37
2005-12-05, vdcy3390.05o, 91, 154, 0.49, 0.48, 50.02, 39.49
2005-12-04, vdcy3380.05o, 90, 157, 0.49, 0.49, 50.04, 39.48
2005-12-03, vdcy3370.05o, 91, 148, 0.48, 0.47, 49.96, 39.37
2005-12-02, vdcy3360.05o, 91, 135, 0.48, 0.49, 49.95, 39.37
2005-12-01, vdcy3350.05o, 91, 148, 0.49, 0.49, 49.91, 39.26
2005-11-30, vdcy3340.05o, 91, 154, 0.48, 0.49, 49.97, 39.41
2005-11-29, vdcy3330.05o, 90, 145, 0.48, 0.49, 49.99, 39.42
2005-11-28, vdcy3320.05o, 90, 160, 0.5, 0.48, 50.04, 39.46
2005-11-27, vdcy3310.05o, 91, 158, 0.47, 0.49, 49.99, 39.41
2005-11-26, vdcy3300.05o, 91, 133, 0.47, 0.5, 49.88, 39.19
2005-11-25, vdcy3290.05o, 91, 124, 0.47, 0.48, 49.93, 39.29
2005-11-24, vdcy3280.05o, 91, 109, 0.5, 0.52, 49.83, 39.08
2005-11-23, vdcy3270.05o, 89, 48, 0.48, 0.49, 49.89, 38.46
2005-11-22, vdcy3260.05o, 90, 133, 0.48, 0.5, 49.84, 39.08
2005-11-21, vdcy3250.05o, 90, 141, 0.49, 0.5, 49.83, 39.1
2005-11-20, vdcy3240.05o, 91, 103, 0.5, 0.5, 49.75, 38.93
2005-11-19, vdcy3230.05o, 90, 133, 0.49, 0.5, 49.83, 39.11
2005-11-18, vdcy3220.05o, 90, 119, 0.48, 0.5, 49.75, 38.94
2005-11-17, vdcy3210.05o, 91, 120, 0.48, 0.53, 49.86, 39.1
2005-11-16, vdcy3200.05o, 91, 145, 0.49, 0.51, 49.84, 39.11
2005-11-15, vdcy3190.05o, 90, 137, 0.49, 0.49, 49.83, 39.1
2005-11-14, vdcy3180.05o, 92, 114, 0.5, 0.48, 49.83, 39.08
2005-11-13, vdcy3170.05o, 91, 123, 0.48, 0.48, 49.95, 39.31
2005-11-12, vdcy3160.05o, 91, 137, 0.48, 0.49, 49.99, 39.38
2005-11-11, vdcy3150.05o, 91, 124, 0.48, 0.51, 49.91, 39.22
2005-11-10, vdcy3140.05o, 91, 124, 0.47, 0.48, 49.93, 39.28
2005-11-09, vdcy3130.05o, 91, 118, 0.47, 0.49, 49.94, 39.25
2005-11-08, vdcy3120.05o, 91, 142, 0.48, 0.48, 49.91, 39.21
2005-11-07, vdcy3110.05o, 92, 121, 0.49, 0.48, 49.91, 39.15
2005-11-06, vdcy3100.05o, 91, 158, 0.5, 0.5, 49.93, 39.23
2005-11-05, vdcy3090.05o, 92, 134, 0.49, 0.48, 49.87, 39.13
2005-11-04, vdcy3080.05o, 91, 130, 0.48, 0.47, 49.89, 39.17
2005-11-03, vdcy3070.05o, 91, 127, 0.48, 0.49, 49.86, 39.11
2005-11-02, vdcy3060.05o, 92, 169, 0.49, 0.52, 49.86, 39.08
2005-11-01, vdcy3050.05o, 91, 136, 0.51, 0.49, 49.78, 38.93
2005-10-31, vdcy3040.05o, 90, 155, 0.5, 0.49, 49.83, 39.1
2005-10-30, vdcy3030.05o, 90, 150, 0.49, 0.48, 49.88, 39.13
2005-10-29, vdcy3020.05o, 91, 135, 0.5, 0.51, 49.84, 39.09
2005-10-28, vdcy3010.05o, 91, 146, 0.48, 0.49, 49.91, 39.19
2005-10-27, vdcy3000.05o, 90, 149, 0.49, 0.5, 49.95, 39.24
2005-10-26, vdcy2990.05o, 91, 156, 0.49, 0.49, 49.9, 39.22
2005-10-25, vdcy2980.05o, 90, 182, 0.49, 0.49, 49.96, 39.35
2005-10-24, vdcy2970.05o, 91, 138, 0.49, 0.51, 49.92, 39.24
2005-10-23, vdcy2960.05o, 91, 145, 0.5, 0.51, 49.85, 39.14
2005-10-22, vdcy2950.05o, 91, 173, 0.49, 0.49, 49.94, 39.26
2005-10-21, vdcy2940.05o, 90, 191, 0.5, 0.52, 49.86, 39.17
2005-10-20, vdcy2930.05o, 90, 133, 0.5, 0.54, 49.77, 38.96
2005-10-19, vdcy2920.05o, 90, 150, 0.5, 0.52, 49.87, 39.19
2005-10-18, vdcy2910.05o, 90, 166, 0.5, 0.5, 49.97, 39.36
2005-10-17, vdcy2900.05o, 91, 228, 0.5, 0.49, 49.92, 39.28
2005-10-16, vdcy2890.05o, 90, 194, 0.49, 0.5, 49.92, 39.27
2005-10-15, vdcy2880.05o, 90, 202, 0.51, 0.5, 49.77, 39.03
2005-10-14, vdcy2870.05o, 90, 163, 0.5, 0.52, 49.64, 38.78
2005-10-13, vdcy2860.05o, 90, 154, 0.49, 0.52, 49.65, 38.81
2005-10-12, vdcy2850.05o, 91, 204, 0.49, 0.51, 49.86, 39.15
2005-10-11, vdcy2840.05o, 90, 189, 0.49, 0.49, 49.82, 39.11
2005-10-10, vdcy2830.05o, 91, 145, 0.5, 0.55, 49.74, 38.93
2005-10-09, vdcy2820.05o, 90, 236, 0.48, 0.5, 49.86, 39.19
2005-10-08, vdcy2810.05o, 91, 144, 0.49, 0.5, 49.79, 39.02
2005-10-07, vdcy2800.05o, 90, 144, 0.51, 0.5, 49.68, 38.82
2005-10-06, vdcy2790.05o, 90, 233, 0.5, 0.52, 49.69, 38.9
2005-10-05, vdcy2780.05o, 91, 147, 0.5, 0.53, 49.68, 38.84
2005-10-04, vdcy2770.05o, 90, 248, 0.48, 0.5, 49.92, 39.31
2005-10-03, vdcy2760.05o, 90, 236, 0.49, 0.49, 49.87, 39.15
2005-10-02, vdcy2750.05o, 90, 198, 0.5, 0.53, 49.83, 39.09
2005-10-01, vdcy2740.05o, 90, 147, 0.51, 0.5, 49.69, 38.86
2005-09-30, vdcy2730.05o, 90, 151, 0.51, 0.49, 49.65, 38.8
2005-09-29, vdcy2720.05o, 90, 190, 0.5, 0.52, 49.59, 38.64
2005-09-28, vdcy2710.05o, 91, 232, 0.5, 0.51, 49.69, 38.84
2005-09-27, vdcy2700.05o, 90, 179, 0.5, 0.49, 49.87, 39.12
2005-09-26, vdcy2690.05o, 90, 129, 0.49, 0.5, 49.76, 38.96
2005-09-25, vdcy2680.05o, 90, 178, 0.5, 0.51, 49.85, 39.12
2005-09-24, vdcy2670.05o, 91, 150, 0.5, 0.5, 49.82, 39.03
2005-09-23, vdcy2660.05o, 90, 153, 0.5, 0.51, 49.75, 38.95
2005-09-22, vdcy2650.05o, 90, 203, 0.5, 0.5, 49.79, 39.06
2005-09-21, vdcy2640.05o, 90, 160, 0.49, 0.53, 49.68, 38.83
2005-09-20, vdcy2630.05o, 90, 155, 0.49, 0.49, 49.79, 39.01
2005-09-19, vdcy2620.05o, 90, 155, 0.5, 0.5, 49.76, 38.87
2005-09-18, vdcy2610.05o, 90, 151, 0.48, 0.5, 49.8, 39.04
2005-09-17, vdcy2600.05o, 90, 152, 0.49, 0.52, 49.79, 39.05
2005-09-16, vdcy2590.05o, 90, 143, 0.49, 0.52, 49.76, 38.95
2005-09-15, vdcy2580.05o, 90, 172, 0.49, 0.5, 49.79, 38.99
2005-09-14, vdcy2570.05o, 90, 150, 0.5, 0.51, 49.76, 38.97
2005-09-13, vdcy2560.05o, 90, 173, 0.48, 0.5, 49.79, 39.02
2005-09-12, vdcy2550.05o, 90, 133, 0.49, 0.5, 49.76, 38.94
2005-09-11, vdcy2540.05o, 90, 140, 0.51, 0.51, 49.8, 39
2005-09-10, vdcy2530.05o, 90, 191, 0.48, 0.53, 49.84, 39.12
2005-09-09, vdcy2520.05o, 90, 129, 0.5, 0.52, 49.75, 38.93
2005-09-08, vdcy2510.05o, 75, 213, 0.49, 0.51, 49.89, 39.3
2005-09-07, vdcy2500.05o, 50, 128, 0.46, 0.49, 49.72, 38.89
2005-09-06, vdcy2490.05o, 90, 162, 0.5, 0.49, 49.77, 39.02
2005-09-05, vdcy2480.05o, 90, 157, 0.49, 0.5, 49.78, 39.04
2005-09-04, vdcy2470.05o, 90, 127, 0.5, 0.51, 49.8, 38.98
2005-09-03, vdcy2460.05o, 90, 127, 0.49, 0.52, 49.77, 38.98
2005-09-02, vdcy2450.05o, 90, 151, 0.5, 0.5, 49.76, 38.98
2005-09-01, vdcy2440.05o, 90, 136, 0.48, 0.51, 49.74, 38.96
2005-08-31, vdcy2430.05o, 90, 140, 0.5, 0.5, 49.72, 38.89
2005-08-30, vdcy2420.05o, 90, 169, 0.5, 0.52, 49.69, 38.91
2005-08-29, vdcy2410.05o, 90, 132, 0.52, 0.52, 49.6, 38.72
2005-08-28, vdcy2400.05o, 90, 151, 0.49, 0.51, 49.66, 38.78
2005-08-27, vdcy2390.05o, 90, 135, 0.48, 0.51, 49.59, 38.72
2005-08-26, vdcy2380.05o, 90, 112, 0.48, 0.53, 49.58, 38.67
2005-08-25, vdcy2370.05o, 90, 129, 0.49, 0.52, 49.66, 38.79
2005-08-24, vdcy2360.05o, 88, 31, 0.5, 0.51, 49.71, 37.33
2005-08-23, vdcy2350.05o, 89, 45, 0.49, 0.49, 49.73, 37.99
2005-08-22, vdcy2340.05o, 90, 157, 0.5, 0.49, 49.72, 38.91
2005-08-21, vdcy2330.05o, 90, 156, 0.48, 0.49, 49.81, 39.07
2005-08-20, vdcy2320.05o, 90, 138, 0.5, 0.48, 49.71, 38.92
2005-08-19, vdcy2310.05o, 90, 130, 0.51, 0.51, 49.72, 38.93
2005-08-18, vdcy2300.05o, 91, 136, 0.5, 0.5, 49.75, 38.94
2005-08-17, vdcy2290.05o, 90, 136, 0.49, 0.49, 49.75, 38.94
2005-08-16, vdcy2280.05o, 91, 217, 0.48, 0.5, 49.88, 39.26
2005-08-15, vdcy2270.05o, 90, 145, 0.48, 0.51, 49.8, 39.07
2005-08-14, vdcy2260.05o, 90, 152, 0.48, 0.49, 49.84, 39.11
2005-08-13, vdcy2250.05o, 90, 167, 0.47, 0.48, 49.8, 39.09
2005-08-12, vdcy2240.05o, 90, 132, 0.48, 0.49, 49.71, 38.9
2005-08-11, vdcy2230.05o, 90, 146, 0.48, 0.5, 49.74, 38.93
2005-08-10, vdcy2220.05o, 90, 124, 0.49, 0.5, 49.69, 38.86
2005-08-09, vdcy2210.05o, 90, 138, 0.48, 0.49, 49.7, 38.88
2005-08-08, vdcy2200.05o, 90, 132, 0.49, 0.5, 49.69, 38.85
2005-08-07, vdcy2190.05o, 90, 129, 0.49, 0.5, 49.65, 38.77
2005-08-06, vdcy2180.05o, 90, 134, 0.48, 0.49, 49.69, 38.86
2005-08-05, vdcy2170.05o, 90, 123, 0.49, 0.49, 49.69, 38.85
2005-08-04, vdcy2160.05o, 90, 128, 0.48, 0.5, 49.69, 38.79
2005-08-03, vdcy2150.05o, 90, 133, 0.49, 0.5, 49.69, 38.84
2005-08-02, vdcy2140.05o, 90, 139, 0.49, 0.48, 49.67, 38.81
2005-08-01, vdcy2130.05o, 90, 128, 0.48, 0.49, 49.65, 38.76
2005-07-31, vdcy2120.05o, 90, 127, 0.49, 0.49, 49.62, 38.74
2005-07-30, vdcy2110.05o, 90, 146, 0.47, 0.5, 49.67, 38.84
2005-07-29, vdcy2100.05o, 90, 121, 0.51, 0.48, 49.66, 38.74
2005-07-28, vdcy2090.05o, 90, 116, 0.5, 0.49, 49.62, 38.71
2005-07-27, vdcy2080.05o, 90, 109, 0.49, 0.5, 49.6, 38.67
2005-07-26, vdcy2070.05o, 90, 96, 0.49, 0.51, 49.6, 38.57
2005-07-25, vdcy2060.05o, 90, 101, 0.48, 0.5, 49.6, 38.66
2005-07-24, vdcy2050.05o, 89, 115, 0.49, 0.49, 49.63, 38.75
2005-07-23, vdcy2040.05o, 90, 100, 0.48, 0.5, 49.59, 38.63
2005-07-22, vdcy2030.05o, 90, 106, 0.48, 0.51, 49.54, 38.59
2005-07-21, vdcy2020.05o, 90, 117, 0.47, 0.5, 49.6, 38.68
2005-07-20, vdcy2010.05o, 90, 108, 0.47, 0.51, 49.58, 38.62
2005-07-19, vdcy2000.05o, 90, 105, 0.48, 0.47, 49.68, 38.83
2005-07-18, vdcy1990.05o, 90, 119, 0.49, 0.5, 49.7, 38.84
2005-07-17, vdcy1980.05o, 90, 108, 0.49, 0.52, 49.64, 38.74
2005-07-16, vdcy1970.05o, 90, 116, 0.48, 0.48, 49.68, 38.82
2005-07-15, vdcy1960.05o, 90, 107, 0.49, 0.55, 49.63, 38.7
2005-07-14, vdcy1950.05o, 90, 110, 0.48, 0.5, 49.62, 38.72
2005-07-13, vdcy1940.05o, 90, 110, 0.48, 0.47, 49.65, 38.74
2005-07-12, vdcy1930.05o, 90, 107, 0.48, 0.49, 49.64, 38.73
2005-07-11, vdcy1920.05o, 90, 105, 0.49, 0.48, 49.64, 38.71
2005-07-10, vdcy1910.05o, 90, 98, 0.48, 0.52, 49.74, 38.87
2005-07-09, vdcy1900.05o, 90, 94, 0.47, 0.48, 49.68, 38.79
2005-07-08, vdcy1890.05o, 90, 111, 0.49, 0.51, 49.67, 38.8
2005-07-07, vdcy1880.05o, 90, 114, 0.48, 0.48, 49.74, 38.9
2005-07-06, vdcy1870.05o, 90, 97, 0.48, 0.48, 49.69, 38.82
2005-07-05, vdcy1860.05o, 90, 116, 0.49, 0.5, 49.71, 38.87
2005-07-04, vdcy1850.05o, 87, 23, 0.5, 0.51, 49.68, 36.64
2005-07-03, vdcy1840.05o, 90, 107, 0.49, 0.49, 49.71, 38.85
2005-07-02, vdcy1830.05o, 90, 123, 0.49, 0.48, 49.69, 38.82
2005-07-01, vdcy1820.05o, 90, 106, 0.49, 0.48, 49.72, 38.86
2005-06-30, vdcy1810.05o, 90, 116, 0.48, 0.49, 49.73, 38.87
2005-06-29, vdcy1800.05o, 90, 106, 0.52, 0.5, 49.71, 38.88
2005-06-28, vdcy1790.05o, 90, 142, 0.48, 0.51, 49.78, 39.02
2005-06-27, vdcy1780.05o, 90, 137, 0.47, 0.5, 49.83, 39.08
2005-06-26, vdcy1770.05o, 90, 137, 0.48, 0.49, 49.83, 39.11
2005-06-25, vdcy1760.05o, 90, 144, 0.48, 0.5, 49.81, 39.05
2005-06-24, vdcy1750.05o, 90, 101, 0.49, 0.5, 49.72, 38.88
2005-06-23, vdcy1740.05o, 90, 117, 0.47, 0.49, 49.78, 38.99
2005-06-22, vdcy1730.05o, 90, 103, 0.48, 0.48, 49.68, 38.82
2005-06-21, vdcy1720.05o, 90, 101, 0.48, 0.5, 49.71, 38.87
2005-06-20, vdcy1710.05o, 90, 104, 0.49, 0.48, 49.77, 38.95
2005-06-19, vdcy1700.05o, 90, 107, 0.47, 0.48, 49.78, 39
2005-06-18, vdcy1690.05o, 90, 105, 0.47, 0.5, 49.8, 39.04
2005-06-17, vdcy1680.05o, 91, 119, 0.47, 0.48, 49.79, 39.02
2005-06-16, vdcy1670.05o, 90, 122, 0.47, 0.49, 49.77, 38.95
2005-06-15, vdcy1660.05o, 90, 124, 0.5, 0.48, 49.78, 39.02
2005-06-14, vdcy1650.05o, 90, 84, 0.48, 0.48, 49.66, 38.78
2005-06-13, vdcy1640.05o, 90, 102, 0.45, 0.48, 49.84, 39.06
2005-06-12, vdcy1630.05o, 91, 85, 0.48, 0.48, 49.82, 39.08
2005-06-11, vdcy1620.05o, 91, 104, 0.47, 0.49, 49.85, 39.13
2005-06-10, vdcy1610.05o, 91, 99, 0.47, 0.49, 49.83, 39.1
2005-06-09, vdcy1600.05o, 91, 88, 0.47, 0.49, 49.79, 38.99
2005-06-08, vdcy1590.05o, 90, 96, 0.47, 0.49, 49.79, 39.02
2005-06-07, vdcy1580.05o, 90, 94, 0.46, 0.49, 49.78, 39
2005-06-06, vdcy1570.05o, 90, 98, 0.46, 0.48, 49.78, 38.97
2005-06-05, vdcy1560.05o, 90, 99, 0.46, 0.47, 49.82, 39.08
2005-06-04, vdcy1550.05o, 90, 80, 0.48, 0.47, 49.74, 38.89
2005-06-03, vdcy1540.05o, 90, 91, 0.47, 0.48, 49.77, 38.96
2005-06-02, vdcy1530.05o, 90, 85, 0.46, 0.48, 49.8, 38.96
2005-06-01, vdcy1520.05o, 90, 86, 0.48, 0.47, 49.73, 38.89
2005-05-31, vdcy1510.05o, 90, 88, 0.47, 0.49, 49.72, 38.84
2005-05-30, vdcy1500.05o, 90, 93, 0.46, 0.47, 49.76, 38.92
2005-05-29, vdcy1490.05o, 90, 87, 0.47, 0.47, 49.78, 38.94
2005-05-28, vdcy1480.05o, 90, 90, 0.48, 0.48, 49.7, 38.8
2005-05-27, vdcy1470.05o, 90, 88, 0.49, 0.48, 49.72, 38.82
2005-05-26, vdcy1460.05o, 90, 94, 0.49, 0.46, 49.71, 38.81
2005-05-25, vdcy1450.05o, 90, 87, 0.47, 0.5, 49.65, 38.75
2005-05-24, vdcy1440.05o, 90, 93, 0.47, 0.47, 49.68, 38.78
2005-05-23, vdcy1430.05o, 90, 87, 0.47, 0.5, 49.65, 38.72
2005-05-22, vdcy1420.05o, 90, 84, 0.48, 0.47, 49.6, 38.64
2005-05-21, vdcy1410.05o, 90, 91, 0.47, 0.49, 49.62, 38.67
2005-05-20, vdcy1400.05o, 90, 110, 0.46, 0.47, 49.69, 38.81
2005-05-19, vdcy1390.05o, 90, 91, 0.47, 0.48, 49.71, 38.81
2005-05-18, vdcy1380.05o, 90, 84, 0.46, 0.51, 49.73, 38.86
2005-05-17, vdcy1370.05o, 90, 93, 0.46, 0.48, 49.78, 38.94
2005-05-16, vdcy1360.05o, 90, 81, 0.48, 0.48, 49.76, 38.88
2005-05-15, vdcy1350.05o, 90, 99, 0.47, 0.48, 49.68, 38.76
2005-05-14, vdcy1340.05o, 90, 102, 0.48, 0.46, 49.69, 38.83
2005-05-13, vdcy1330.05o, 90, 102, 0.47, 0.47, 49.62, 38.67
2005-05-12, vdcy1320.05o, 90, 106, 0.46, 0.47, 49.8, 39.03
2005-05-11, vdcy1310.05o, 91, 94, 0.47, 0.49, 49.78, 38.98
2005-05-10, vdcy1300.05o, 89, 93, 0.46, 0.47, 49.81, 39.02
2005-05-09, vdcy1290.05o, 91, 110, 0.48, 0.48, 49.9, 39.22
2005-05-08, vdcy1280.05o, 91, 109, 0.49, 0.48, 49.87, 39.17
2005-05-07, vdcy1270.05o, 91, 123, 0.47, 0.47, 49.95, 39.29
2005-05-06, vdcy1260.05o, 90, 107, 0.46, 0.49, 49.89, 39.24
2005-05-05, vdcy1250.05o, 90, 112, 0.47, 0.47, 49.91, 39.24
2005-05-04, vdcy1240.05o, 90, 94, 0.47, 0.45, 49.86, 39.11
2005-05-03, vdcy1230.05o, 90, 119, 0.47, 0.49, 49.84, 39.09
2005-05-02, vdcy1220.05o, 90, 104, 0.47, 0.48, 49.83, 39.09
2005-05-01, vdcy1210.05o, 91, 104, 0.47, 0.51, 49.81, 39.06
2005-04-30, vdcy1200.05o, 91, 108, 0.49, 0.48, 49.83, 39.1
2005-04-29, vdcy1190.05o, 91, 118, 0.48, 0.49, 49.91, 39.23
2005-04-28, vdcy1180.05o, 90, 120, 0.46, 0.48, 49.96, 39.34
2005-04-27, vdcy1170.05o, 91, 124, 0.46, 0.48, 49.88, 39.22
2005-04-26, vdcy1160.05o, 91, 119, 0.47, 0.52, 49.82, 39.06
2005-04-25, vdcy1150.05o, 91, 141, 0.48, 0.48, 49.94, 39.26
2005-04-24, vdcy1140.05o, 90, 113, 0.45, 0.47, 49.94, 39.28
2005-04-23, vdcy1130.05o, 91, 122, 0.46, 0.49, 49.89, 39.24
2005-04-22, vdcy1120.05o, 91, 127, 0.46, 0.48, 49.92, 39.25
2005-04-21, vdcy1110.05o, 91, 145, 0.48, 0.49, 49.85, 39.17
2005-04-20, vdcy1100.05o, 91, 136, 0.46, 0.48, 49.93, 39.26
2005-04-19, vdcy1090.05o, 91, 97, 0.46, 0.5, 49.87, 39.17
2005-04-18, vdcy1080.05o, 91, 121, 0.46, 0.49, 49.92, 39.28
2005-04-17, vdcy1070.05o, 91, 142, 0.47, 0.49, 49.84, 39.16
2005-04-16, vdcy1060.05o, 91, 109, 0.48, 0.51, 49.75, 38.92
2005-04-15, vdcy1050.05o, 91, 144, 0.47, 0.49, 49.86, 39.16
2005-04-14, vdcy1040.05o, 90, 117, 0.47, 0.46, 49.86, 39.18
2005-04-13, vdcy1030.05o, 90, 105, 0.48, 0.48, 49.75, 38.94
2005-04-12, vdcy1020.05o, 91, 124, 0.47, 0.47, 49.84, 39.11
2005-04-11, vdcy1010.05o, 91, 135, 0.47, 0.48, 49.88, 39.17
2005-04-10, vdcy1000.05o, 91, 161, 0.46, 0.47, 49.94, 39.33
2005-04-09, vdcy0990.05o, 91, 129, 0.45, 0.51, 49.93, 39.3
2005-04-08, vdcy0980.05o, 91, 103, 0.49, 0.51, 49.84, 39.11
2005-04-07, vdcy0970.05o, 91, 155, 0.48, 0.48, 49.9, 39.2
2005-04-06, vdcy0960.05o, 91, 145, 0.47, 0.48, 49.79, 39.02
2005-04-05, vdcy0950.05o, 91, 159, 0.48, 0.5, 49.91, 39.27
2005-04-04, vdcy0940.05o, 90, 111, 0.47, 0.49, 49.78, 38.98
2005-04-03, vdcy0930.05o, 91, 166, 0.47, 0.52, 49.92, 39.27
2005-04-02, vdcy0920.05o, 88, 27, 0.48, 0.51, 49.84, 37.1
2005-04-01, vdcy0910.05o, 90, 44, 0.49, 0.5, 49.76, 38.04
2005-03-31, vdcy0900.05o, 89, 47, 0.48, 0.5, 49.87, 38.24
2005-03-30, vdcy0890.05o, 91, 128, 0.47, 0.5, 49.85, 39.16
2005-03-29, vdcy0880.05o, 91, 115, 0.48, 0.51, 49.88, 39.18
2005-03-28, vdcy0870.05o, 91, 158, 0.49, 0.49, 49.95, 39.34
2005-03-27, vdcy0860.05o, 91, 117, 0.49, 0.49, 49.81, 39.08
2005-03-26, vdcy0850.05o, 91, 168, 0.47, 0.49, 49.92, 39.28
2005-03-25, vdcy0840.05o, 91, 110, 0.49, 0.48, 49.87, 39.19
2005-03-24, vdcy0830.05o, 91, 167, 0.46, 0.48, 50.02, 39.47
2005-03-23, vdcy0820.05o, 91, 123, 0.48, 0.5, 49.93, 39.34
2005-03-22, vdcy0810.05o, 91, 146, 0.48, 0.5, 49.91, 39.27
2005-03-21, vdcy0800.05o, 91, 144, 0.49, 0.5, 49.91, 39.27
2005-03-20, vdcy0790.05o, 91, 147, 0.47, 0.5, 49.92, 39.3
2005-03-19, vdcy0780.05o, 91, 157, 0.47, 0.49, 50.05, 39.55
2005-03-18, vdcy0770.05o, 91, 164, 0.48, 0.49, 50.01, 39.45
2005-03-17, vdcy0760.05o, 91, 162, 0.46, 0.49, 49.96, 39.37
2005-03-16, vdcy0750.05o, 91, 118, 0.49, 0.5, 49.85, 39.17
2005-03-15, vdcy0740.05o, 91, 183, 0.48, 0.5, 49.91, 39.28
2005-03-14, vdcy0730.05o, 91, 190, 0.47, 0.5, 49.96, 39.37
2005-03-13, vdcy0720.05o, 91, 111, 0.47, 0.48, 49.93, 39.29
2005-03-12, vdcy0710.05o, 91, 147, 0.5, 0.48, 49.87, 39.21
2005-03-11, vdcy0700.05o, 91, 123, 0.49, 0.47, 49.83, 39.12
2005-03-10, vdcy0690.05o, 91, 176, 0.47, 0.5, 49.87, 39.19
2005-03-09, vdcy0680.05o, 91, 106, 0.48, 0.5, 49.85, 39.14
2005-03-08, vdcy0670.05o, 91, 161, 0.49, 0.49, 49.89, 39.25
2005-03-07, vdcy0660.05o, 91, 149, 0.48, 0.47, 49.92, 39.29
2005-03-06, vdcy0650.05o, 91, 113, 0.51, 0.5, 49.85, 39.15
2005-03-05, vdcy0640.05o, 91, 149, 0.49, 0.5, 49.99, 39.44
2005-03-04, vdcy0630.05o, 91, 118, 0.49, 0.5, 49.94, 39.32
2005-03-03, vdcy0620.05o, 91, 104, 0.48, 0.49, 49.89, 39.25
2005-03-02, vdcy0610.05o, 91, 126, 0.49, 0.5, 49.89, 39.24
2005-03-01, vdcy0600.05o, 91, 115, 0.49, 0.51, 49.9, 39.23
2005-02-28, vdcy0590.05o, 91, 170, 0.49, 0.48, 49.98, 39.42
2005-02-27, vdcy0580.05o, 91, 113, 0.49, 0.5, 49.9, 39.25
2005-02-26, vdcy0570.05o, 91, 120, 0.48, 0.49, 49.91, 39.3
2005-02-25, vdcy0560.05o, 91, 114, 0.49, 0.5, 49.91, 39.25
2005-02-24, vdcy0550.05o, 91, 145, 0.49, 0.48, 49.97, 39.37
2005-02-23, vdcy0540.05o, 91, 164, 0.48, 0.5, 50.01, 39.5
2005-02-22, vdcy0530.05o, 91, 131, 0.47, 0.48, 50.04, 39.6
2005-02-21, vdcy0520.05o, 91, 164, 0.48, 0.5, 49.98, 39.55
2005-02-20, vdcy0510.05o, 91, 160, 0.48, 0.5, 50.01, 39.52
2005-02-19, vdcy0500.05o, 91, 143, 0.48, 0.49, 50.02, 39.56
2005-02-18, vdcy0490.05o, 91, 171, 0.48, 0.49, 50, 39.54
2005-02-17, vdcy0480.05o, 91, 119, 0.49, 0.5, 49.86, 39.24
2005-02-16, vdcy0470.05o, 91, 132, 0.48, 0.5, 49.96, 39.37
2005-02-15, vdcy0460.05o, 91, 177, 0.49, 0.52, 50.02, 39.52
2005-02-14, vdcy0450.05o, 91, 155, 0.48, 0.48, 50.03, 39.55
2005-02-13, vdcy0440.05o, 91, 199, 0.48, 0.51, 50.01, 39.51
2005-02-12, vdcy0430.05o, 91, 150, 0.48, 0.49, 49.96, 39.46
2005-02-11, vdcy0420.05o, 87, 22, 0.49, 0.49, 49.99, 36.98
2005-02-10, vdcy0410.05o, 91, 156, 0.48, 0.48, 50, 39.49
2005-02-09, vdcy0400.05o, 90, 166, 0.48, 0.47, 50, 39.49
2005-02-08, vdcy0390.05o, 90, 193, 0.46, 0.47, 50.07, 39.67
2005-02-07, vdcy0380.05o, 91, 118, 0.48, 0.49, 50.03, 39.56
2005-02-06, vdcy0370.05o, 91, 175, 0.47, 0.47, 50.07, 39.61
2005-02-05, vdcy0360.05o, 91, 181, 0.48, 0.51, 50.03, 39.53
2005-02-04, vdcy0350.05o, 91, 116, 0.47, 0.48, 49.93, 39.32
2005-02-03, vdcy0340.05o, 90, 118, 0.49, 0.51, 49.91, 39.29
2005-02-02, vdcy0330.05o, 91, 188, 0.46, 0.48, 50, 39.49
2005-02-01, vdcy0320.05o, 91, 158, 0.47, 0.48, 49.99, 39.49
2005-01-31, vdcy0310.05o, 91, 171, 0.47, 0.48, 50.04, 39.57
2005-01-30, vdcy0300.05o, 91, 119, 0.47, 0.5, 49.98, 39.48
2005-01-29, vdcy0290.05o, 91, 156, 0.47, 0.49, 50.03, 39.57
2005-01-28, vdcy0280.05o, 91, 198, 0.47, 0.48, 50.11, 39.7
2005-01-27, vdcy0270.05o, 91, 136, 0.47, 0.47, 50.05, 39.59
2005-01-26, vdcy0260.05o, 91, 132, 0.47, 0.48, 50.01, 39.52
2005-01-25, vdcy0250.05o, 91, 113, 0.48, 0.5, 49.91, 39.34
2005-01-24, vdcy0240.05o, 91, 95, 0.5, 0.49, 49.86, 39.23
2005-01-23, vdcy0230.05o, 91, 128, 0.47, 0.48, 49.94, 39.36
2005-01-22, vdcy0220.05o, 91, 110, 0.48, 0.48, 49.96, 39.41
2005-01-21, vdcy0210.05o, 91, 110, 0.48, 0.5, 49.92, 39.32
2005-01-20, vdcy0200.05o, 91, 97, 0.5, 0.51, 49.85, 39.22
2005-01-19, vdcy0190.05o, 90, 106, 0.47, 0.49, 49.91, 39.35
2005-01-18, vdcy0180.05o, 90, 91, 0.48, 0.5, 49.82, 39.12
2005-01-17, vdcy0170.05o, 91, 155, 0.49, 0.5, 49.93, 39.39
2005-01-16, vdcy0160.05o, 91, 103, 0.49, 0.51, 49.96, 39.4
2005-01-15, vdcy0150.05o, 91, 123, 0.47, 0.49, 50.01, 39.54
2005-01-14, vdcy0140.05o, 91, 147, 0.51, 0.51, 50.06, 39.64
2005-01-13, vdcy0130.05o, 91, 135, 0.49, 0.49, 50.09, 39.7
2005-01-12, vdcy0120.05o, 91, 133, 0.5, 0.52, 50.05, 39.59
2005-01-11, vdcy0110.05o, 91, 177, 0.48, 0.49, 50.05, 39.62
2005-01-10, vdcy0100.05o, 91, 186, 0.49, 0.51, 49.99, 39.57
2005-01-09, vdcy0090.05o, 91, 207, 0.49, 0.5, 50, 39.59
2005-01-08, vdcy0080.05o, 91, 209, 0.48, 0.51, 50.13, 39.8
2005-01-07, vdcy0070.05o, 91, 143, 0.48, 0.49, 50.06, 39.64
2005-01-06, vdcy0060.05o, 91, 187, 0.48, 0.5, 50.09, 39.68
2005-01-05, vdcy0050.05o, 91, 188, 0.49, 0.49, 50.13, 39.76
2005-01-04, vdcy0040.05o, 91, 155, 0.47, 0.49, 50.16, 39.83
2005-01-03, vdcy0030.05o, 91, 166, 0.49, 0.49, 50.1, 39.73
2005-01-02, vdcy0020.05o, 91, 166, 0.5, 0.49, 50.15, 39.79
2005-01-01, vdcy0010.05o, 91, 138, 0.48, 0.52, 50.08, 39.67
2004-12-31, vdcy3660.04o, 91, 204, 0.48, 0.48, 50.13, 39.77
2004-12-30, vdcy3650.04o, 91, 204, 0.45, 0.47, 50.15, 39.81
2004-12-29, vdcy3640.04o, 91, 196, 0.48, 0.48, 50.09, 39.72
2004-12-28, vdcy3630.04o, 91, 163, 0.48, 0.49, 50.05, 39.65
2004-12-27, vdcy3620.04o, 91, 130, 0.46, 0.48, 50.15, 39.82
2004-12-26, vdcy3610.04o, 90, 117, 0.48, 0.48, 50.23, 39.94
2004-12-25, vdcy3600.04o, 91, 124, 0.46, 0.47, 50.16, 39.83
2004-12-24, vdcy3590.04o, 91, 136, 0.48, 0.48, 50.19, 39.91
2004-12-23, vdcy3580.04o, 91, 120, 0.46, 0.48, 50.19, 39.91
2004-12-22, vdcy3570.04o, 91, 124, 0.46, 0.47, 50.11, 39.74
2004-12-21, vdcy3560.04o, 90, 135, 0.46, 0.47, 50.15, 39.81
2004-12-20, vdcy3550.04o, 91, 141, 0.49, 0.47, 50.11, 39.71
2004-12-19, vdcy3540.04o, 91, 119, 0.49, 0.49, 50.05, 39.6
2004-12-18, vdcy3530.04o, 91, 109, 0.48, 0.49, 50.08, 39.66
2004-12-17, vdcy3520.04o, 91, 139, 0.47, 0.48, 50.12, 39.71
2004-12-16, vdcy3510.04o, 90, 137, 0.49, 0.48, 50.1, 39.67
2004-12-15, vdcy3500.04o, 90, 139, 0.48, 0.47, 50.07, 39.63
2004-12-14, vdcy3490.04o, 90, 132, 0.48, 0.49, 50.15, 39.78
2004-12-13, vdcy3480.04o, 88, 139, 0.48, 0.49, 50.11, 39.72
2004-12-12, vdcy3470.04o, 91, 142, 0.48, 0.48, 50.11, 39.68
2004-12-11, vdcy3460.04o, 91, 156, 0.47, 0.49, 50.04, 39.57
2004-12-10, vdcy3450.04o, 91, 133, 0.49, 0.49, 50.14, 39.76
2004-12-09, vdcy3440.04o, 91, 109, 0.48, 0.49, 50.11, 39.72
2004-12-08, vdcy3430.04o, 91, 144, 0.46, 0.48, 50.19, 39.84
2004-12-07, vdcy3420.04o, 91, 152, 0.49, 0.52, 50.23, 39.92
2004-12-06, vdcy3410.04o, 90, 143, 0.47, 0.48, 50.28, 40.04
2004-12-05, vdcy3400.04o, 91, 160, 0.48, 0.48, 50.29, 40.1
2004-12-04, vdcy3390.04o, 91, 164, 0.48, 0.46, 50.26, 40.02
2004-12-03, vdcy3380.04o, 91, 126, 0.48, 0.48, 50.19, 39.8
2004-12-02, vdcy3370.04o, 91, 137, 0.47, 0.5, 50.23, 39.93
2004-12-01, vdcy3360.04o, 89, 170, 0.49, 0.47, 50.23, 39.94
2004-11-30, vdcy3350.04o, 91, 149, 0.48, 0.49, 50.29, 40.09
2004-11-29, vdcy3340.04o, 91, 149, 0.48, 0.5, 50.28, 40.03
2004-11-28, vdcy3330.04o, 91, 145, 0.46, 0.48, 50.28, 40.01
2004-11-27, vdcy3320.04o, 91, 99, 0.47, 0.48, 50.16, 39.76
2004-11-26, vdcy3310.04o, 91, 139, 0.48, 0.49, 50.18, 39.84
2004-11-25, vdcy3300.04o, 91, 117, 0.48, 0.49, 50.15, 39.78
2004-11-24, vdcy3290.04o, 91, 145, 0.47, 0.49, 50.17, 39.8
2004-11-23, vdcy3280.04o, 90, 130, 0.49, 0.47, 50.24, 39.95
2004-11-22, vdcy3270.04o, 91, 154, 0.48, 0.47, 50.22, 39.89
2004-11-21, vdcy3260.04o, 91, 146, 0.49, 0.48, 50.19, 39.86
2004-11-20, vdcy3250.04o, 91, 147, 0.48, 0.47, 50.11, 39.65
2004-11-19, vdcy3240.04o, 91, 123, 0.49, 0.5, 50.04, 39.52
2004-11-18, vdcy3230.04o, 91, 151, 0.48, 0.49, 50.09, 39.63
2004-11-17, vdcy3220.04o, 91, 133, 0.48, 0.49, 50.07, 39.61
2004-11-16, vdcy3210.04o, 91, 129, 0.48, 0.49, 50.06, 39.6
2004-11-15, vdcy3200.04o, 91, 124, 0.47, 0.49, 50.03, 39.5
2004-11-14, vdcy3190.04o, 91, 136, 0.48, 0.5, 50.05, 39.53
2004-11-13, vdcy3180.04o, 91, 132, 0.49, 0.48, 50.11, 39.67
2004-11-12, vdcy3170.04o, 91, 146, 0.47, 0.47, 50.13, 39.7
2004-11-11, vdcy3160.04o, 91, 139, 0.47, 0.47, 50.12, 39.68
2004-11-10, vdcy3150.04o, 91, 146, 0.49, 0.49, 50.13, 39.68
2004-11-09, vdcy3140.04o, 91, 135, 0.48, 0.48, 50.17, 39.73
2004-11-08, vdcy3130.04o, 90, 124, 0.48, 0.49, 50.19, 39.76
2004-11-07, vdcy3120.04o, 91, 126, 0.48, 0.49, 50.14, 39.7
2004-11-06, vdcy3110.04o, 91, 108, 0.5, 0.49, 50.11, 39.64
2004-11-05, vdcy3100.04o, 91, 129, 0.5, 0.5, 50.17, 39.74
2004-11-04, vdcy3090.04o, 91, 142, 0.48, 0.49, 50.16, 39.73
2004-11-03, vdcy3080.04o, 91, 126, 0.5, 0.49, 50.09, 39.62
2004-11-02, vdcy3070.04o, 91, 136, 0.49, 0.49, 50.1, 39.64
2004-11-01, vdcy3060.04o, 91, 138, 0.5, 0.5, 50.11, 39.64
2004-10-31, vdcy3050.04o, 91, 129, 0.49, 0.5, 50.11, 39.65
2004-10-30, vdcy3040.04o, 91, 150, 0.5, 0.49, 50.15, 39.75
2004-10-29, vdcy3030.04o, 91, 153, 0.5, 0.5, 50.12, 39.69
2004-10-28, vdcy3020.04o, 91, 173, 0.48, 0.49, 50.18, 39.81
2004-10-27, vdcy3010.04o, 91, 126, 0.47, 0.54, 50.13, 39.72
2004-10-26, vdcy3000.04o, 91, 154, 0.47, 0.52, 50.17, 39.76
2004-10-25, vdcy2990.04o, 90, 127, 0.5, 0.5, 50.02, 39.48
2004-10-24, vdcy2980.04o, 91, 135, 0.49, 0.5, 50.11, 39.64
2004-10-23, vdcy2970.04o, 91, 129, 0.48, 0.5, 50.08, 39.54
2004-10-22, vdcy2960.04o, 91, 124, 0.49, 0.5, 50.07, 39.57
2004-10-21, vdcy2950.04o, 91, 140, 0.48, 0.49, 50.05, 39.55
2004-10-20, vdcy2940.04o, 91, 110, 0.47, 0.48, 50.04, 39.58
2004-10-19, vdcy2930.04o, 90, 132, 0.46, 0.47, 50.14, 39.71
2004-10-18, vdcy2920.04o, 91, 134, 0.47, 0.48, 50.14, 39.72
2004-10-17, vdcy2910.04o, 91, 159, 0.48, 0.5, 50.11, 39.68
2004-10-16, vdcy2900.04o, 91, 141, 0.47, 0.47, 50.12, 39.7
2004-10-15, vdcy2890.04o, 90, 151, 0.48, 0.46, 50.07, 39.59
2004-10-14, vdcy2880.04o, 91, 152, 0.47, 0.49, 49.97, 39.42
2004-10-13, vdcy2870.04o, 91, 150, 0.49, 0.5, 49.97, 39.42
2004-10-12, vdcy2860.04o, 91, 137, 0.48, 0.49, 49.98, 39.43
2004-10-11, vdcy2850.04o, 91, 137, 0.48, 0.48, 50.06, 39.54
2004-10-10, vdcy2840.04o, 91, 151, 0.49, 0.47, 50.05, 39.58
2004-10-09, vdcy2830.04o, 91, 140, 0.48, 0.48, 49.95, 39.41
2004-10-08, vdcy2820.04o, 90, 131, 0.48, 0.48, 50.01, 39.5
2004-10-07, vdcy2810.04o, 91, 148, 0.48, 0.48, 49.94, 39.39
2004-10-06, vdcy2800.04o, 90, 161, 0.48, 0.49, 49.98, 39.44
2004-10-05, vdcy2790.04o, 90, 154, 0.48, 0.48, 50.03, 39.53
2004-10-04, vdcy2780.04o, 91, 152, 0.49, 0.48, 50.04, 39.51
2004-10-03, vdcy2770.04o, 91, 149, 0.49, 0.47, 50.02, 39.51
2004-10-02, vdcy2760.04o, 91, 153, 0.48, 0.49, 50, 39.51
2004-10-01, vdcy2750.04o, 91, 151, 0.5, 0.48, 50.09, 39.62
2004-09-30, vdcy2740.04o, 91, 168, 0.47, 0.48, 50.13, 39.74
2004-09-29, vdcy2730.04o, 91, 157, 0.48, 0.5, 50.08, 39.64
2004-09-28, vdcy2720.04o, 91, 157, 0.48, 0.5, 50.04, 39.56
2004-09-27, vdcy2710.04o, 91, 178, 0.48, 0.48, 50.01, 39.51
2004-09-26, vdcy2700.04o, 90, 170, 0.48, 0.49, 49.98, 39.47
2004-09-25, vdcy2690.04o, 91, 151, 0.49, 0.49, 49.93, 39.39
2004-09-24, vdcy2680.04o, 91, 125, 0.48, 0.48, 49.92, 39.34
2004-09-23, vdcy2670.04o, 91, 145, 0.48, 0.48, 49.94, 39.4
2004-09-22, vdcy2660.04o, 91, 143, 0.48, 0.49, 49.93, 39.41
2004-09-21, vdcy2650.04o, 91, 138, 0.48, 0.49, 49.99, 39.47
2004-09-20, vdcy2640.04o, 91, 159, 0.47, 0.49, 50.04, 39.59
2004-09-19, vdcy2630.04o, 91, 158, 0.47, 0.49, 50.02, 39.54
2004-09-18, vdcy2620.04o, 91, 151, 0.48, 0.49, 49.99, 39.48
2004-09-17, vdcy2610.04o, 91, 180, 0.48, 0.48, 49.99, 39.48
2004-09-16, vdcy2600.04o, 91, 156, 0.47, 0.48, 49.96, 39.45
2004-09-15, vdcy2590.04o, 91, 169, 0.48, 0.49, 49.97, 39.45
2004-09-14, vdcy2580.04o, 91, 169, 0.49, 0.49, 49.98, 39.48
2004-09-13, vdcy2570.04o, 90, 146, 0.48, 0.51, 49.93, 39.39
2004-09-12, vdcy2560.04o, 91, 146, 0.49, 0.49, 49.88, 39.27
2004-09-11, vdcy2550.04o, 90, 162, 0.48, 0.48, 49.87, 39.26
2004-09-10, vdcy2540.04o, 90, 151, 0.48, 0.5, 49.83, 39.22
2004-09-09, vdcy2530.04o, 90, 123, 0.49, 0.5, 49.88, 39.28
2004-09-08, vdcy2520.04o, 90, 158, 0.52, 0.49, 49.84, 39.23
2004-09-07, vdcy2510.04o, 91, 147, 0.5, 0.49, 49.86, 39.28
2004-09-06, vdcy2500.04o, 91, 143, 0.52, 0.5, 49.84, 39.19
2004-09-05, vdcy2490.04o, 90, 172, 0.49, 0.51, 49.82, 39.23
2004-09-04, vdcy2480.04o, 90, 169, 0.48, 0.5, 49.95, 39.43
2004-09-03, vdcy2470.04o, 91, 172, 0.51, 0.49, 49.96, 39.39
2004-09-02, vdcy2460.04o, 90, 144, 0.49, 0.51, 49.85, 39.24
2004-09-01, vdcy2450.04o, 91, 171, 0.51, 0.49, 49.85, 39.24
2004-08-31, vdcy2440.04o, 90, 151, 0.49, 0.5, 49.95, 39.36
2004-08-30, vdcy2430.04o, 90, 186, 0.48, 0.48, 50.01, 39.51
2004-08-29, vdcy2420.04o, 90, 150, 0.49, 0.48, 49.97, 39.38
2004-08-28, vdcy2410.04o, 91, 154, 0.48, 0.48, 49.95, 39.37
2004-08-27, vdcy2400.04o, 90, 162, 0.49, 0.49, 49.97, 39.41
2004-08-26, vdcy2390.04o, 90, 175, 0.5, 0.48, 49.97, 39.43
2004-08-25, vdcy2380.04o, 90, 164, 0.49, 0.47, 49.98, 39.43
2004-08-24, vdcy2370.04o, 91, 167, 0.49, 0.48, 50.04, 39.52
2004-08-23, vdcy2360.04o, 91, 169, 0.49, 0.5, 50, 39.48
2004-08-22, vdcy2350.04o, 90, 185, 0.49, 0.5, 49.99, 39.49
2004-08-21, vdcy2340.04o, 89, 60, 0.5, 0.48, 50.04, 38.89
2004-08-20, vdcy2330.04o, 91, 143, 0.48, 0.49, 49.94, 39.36
2004-08-19, vdcy2320.04o, 90, 153, 0.48, 0.48, 49.95, 39.39
2004-08-18, vdcy2310.04o, 90, 155, 0.48, 0.48, 49.94, 39.33
2004-08-17, vdcy2300.04o, 90, 150, 0.49, 0.47, 49.91, 39.32
2004-08-16, vdcy2290.04o, 92, 150, 0.48, 0.48, 49.92, 39.35
2004-08-15, vdcy2280.04o, 91, 157, 0.5, 0.49, 49.94, 39.36
2004-08-14, vdcy2270.04o, 90, 160, 0.48, 0.49, 49.91, 39.33
2004-08-13, vdcy2260.04o, 90, 155, 0.48, 0.48, 49.89, 39.31
2004-08-12, vdcy2250.04o, 90, 162, 0.49, 0.48, 49.92, 39.31
2004-08-11, vdcy2240.04o, 91, 163, 0.49, 0.48, 49.83, 39.21
2004-08-10, vdcy2230.04o, 90, 164, 0.48, 0.48, 49.83, 39.19
2004-08-09, vdcy2220.04o, 90, 148, 0.48, 0.47, 49.88, 39.25
2004-08-08, vdcy2210.04o, 90, 156, 0.49, 0.48, 49.88, 39.28
2004-08-07, vdcy2200.04o, 90, 156, 0.48, 0.48, 49.9, 39.31
2004-08-06, vdcy2190.04o, 90, 154, 0.49, 0.48, 49.96, 39.36
2004-08-05, vdcy2180.04o, 90, 171, 0.49, 0.47, 49.87, 39.22
2004-08-04, vdcy2170.04o, 90, 154, 0.48, 0.47, 49.98, 39.45
2004-08-03, vdcy2160.04o, 91, 153, 0.5, 0.48, 49.91, 39.25
2004-08-02, vdcy2150.04o, 90, 168, 0.49, 0.5, 49.95, 39.4
2004-08-01, vdcy2140.04o, 90, 159, 0.48, 0.47, 49.95, 39.38
2004-07-31, vdcy2130.04o, 91, 168, 0.49, 0.47, 49.94, 39.36
2004-07-30, vdcy2120.04o, 90, 165, 0.48, 0.48, 49.96, 39.37
2004-07-29, vdcy2110.04o, 90, 192, 0.48, 0.48, 49.97, 39.41
2004-07-28, vdcy2100.04o, 91, 209, 0.5, 0.49, 49.96, 39.4
2004-07-27, vdcy2090.04o, 90, 190, 0.48, 0.49, 49.93, 39.36
2004-07-26, vdcy2080.04o, 90, 201, 0.49, 0.48, 49.91, 39.33
2004-07-25, vdcy2070.04o, 90, 164, 0.49, 0.49, 49.87, 39.23
2004-07-24, vdcy2060.04o, 90, 147, 0.48, 0.49, 49.89, 39.25
2004-07-23, vdcy2050.04o, 90, 144, 0.5, 0.47, 49.9, 39.31
2004-07-22, vdcy2040.04o, 90, 164, 0.48, 0.48, 49.9, 39.29
2004-07-21, vdcy2030.04o, 90, 140, 0.5, 0.47, 49.85, 39.21
2004-07-20, vdcy2020.04o, 90, 131, 0.48, 0.48, 49.84, 39.15
2004-07-19, vdcy2010.04o, 90, 222, 0.47, 0.47, 49.84, 39.18
2004-07-18, vdcy2000.04o, 90, 179, 0.49, 0.49, 49.86, 39.25
2004-07-17, vdcy1990.04o, 90, 199, 0.49, 0.51, 49.85, 39.24
2004-07-16, vdcy1980.04o, 90, 174, 0.47, 0.46, 49.92, 39.33
2004-07-15, vdcy1970.04o, 90, 170, 0.48, 0.47, 49.84, 39.23
2004-07-14, vdcy1960.04o, 90, 167, 0.5, 0.47, 49.87, 39.26
2004-07-13, vdcy1950.04o, 90, 210, 0.47, 0.48, 49.91, 39.33
2004-07-12, vdcy1940.04o, 90, 185, 0.48, 0.48, 49.89, 39.31
2004-07-11, vdcy1930.04o, 91, 199, 0.47, 0.47, 49.94, 39.41
2004-07-10, vdcy1920.04o, 90, 156, 0.48, 0.46, 49.98, 39.44
2004-07-09, vdcy1910.04o, 90, 171, 0.47, 0.46, 50.04, 39.52
2004-07-08, vdcy1900.04o, 90, 188, 0.49, 0.47, 50, 39.43
2004-07-07, vdcy1890.04o, 90, 176, 0.49, 0.47, 49.98, 39.41
2004-07-06, vdcy1880.04o, 90, 193, 0.49, 0.48, 49.96, 39.37
2004-07-05, vdcy1870.04o, 90, 189, 0.48, 0.47, 49.94, 39.36
2004-07-04, vdcy1860.04o, 90, 232, 0.46, 0.47, 50.01, 39.46
2004-07-03, vdcy1850.04o, 90, 219, 0.46, 0.48, 50.01, 39.44
2004-07-02, vdcy1840.04o, 90, 200, 0.48, 0.48, 49.98, 39.42
2004-07-01, vdcy1830.04o, 90, 176, 0.49, 0.47, 50.01, 39.47
2004-06-30, vdcy1820.04o, 90, 173, 0.47, 0.47, 50.02, 39.5
2004-06-29, vdcy1810.04o, 90, 160, 0.47, 0.48, 49.99, 39.42
2004-06-28, vdcy1800.04o, 90, 203, 0.47, 0.48, 49.98, 39.41
2004-06-27, vdcy1790.04o, 90, 178, 0.48, 0.46, 49.94, 39.33
2004-06-26, vdcy1780.04o, 90, 161, 0.47, 0.48, 49.93, 39.28
2004-06-25, vdcy1770.04o, 90, 162, 0.48, 0.47, 49.85, 39.16
2004-06-24, vdcy1760.04o, 90, 170, 0.48, 0.48, 49.94, 39.33
2004-06-23, vdcy1750.04o, 90, 184, 0.46, 0.48, 50, 39.41
2004-06-22, vdcy1740.04o, 90, 179, 0.48, 0.47, 49.99, 39.41
2004-06-21, vdcy1730.04o, 88, 19, 0.51, 0.51, 50.15, 39.69
2004-06-20, vdcy1720.04o, 88, 14, 0.53, 0.52, 50.18, 39.71
2004-06-19, vdcy1710.04o, 87, 14, 0.53, 0.54, 50.28, 39.92
2004-06-18, vdcy1700.04o, 90, 150, 0.48, 0.47, 49.93, 39.28
2004-06-17, vdcy1690.04o, 91, 220, 0.48, 0.5, 50.04, 39.49
2004-06-16, vdcy1680.04o, 90, 190, 0.48, 0.49, 49.99, 39.35
2004-06-15, vdcy1670.04o, 90, 166, 0.48, 0.49, 49.9, 39.22
2004-06-14, vdcy1660.04o, 90, 207, 0.48, 0.47, 49.89, 39.22
2004-06-13, vdcy1650.04o, 90, 166, 0.48, 0.49, 49.9, 39.18
2004-06-12, vdcy1640.04o, 90, 163, 0.47, 0.47, 49.91, 39.24
2004-06-11, vdcy1630.04o, 90, 184, 0.49, 0.48, 49.92, 39.25
2004-06-10, vdcy1620.04o, 90, 154, 0.49, 0.5, 49.93, 39.22
2004-06-09, vdcy1610.04o, 90, 167, 0.47, 0.49, 49.96, 39.31
2004-06-08, vdcy1600.04o, 90, 221, 0.48, 0.48, 50.01, 39.42
2004-06-07, vdcy1590.04o, 90, 204, 0.49, 0.49, 49.99, 39.36
2004-06-06, vdcy1580.04o, 90, 187, 0.49, 0.47, 49.83, 39.11
2004-06-05, vdcy1570.04o, 90, 169, 0.48, 0.48, 49.83, 39.08
2004-06-04, vdcy1560.04o, 90, 168, 0.48, 0.48, 49.86, 39.11
2004-06-03, vdcy1550.04o, 90, 193, 0.51, 0.47, 49.81, 39.06
2004-06-02, vdcy1540.04o, 90, 171, 0.48, 0.47, 49.83, 39.09
2004-06-01, vdcy1530.04o, 90, 197, 0.47, 0.49, 49.84, 39.1
2004-05-31, vdcy1520.04o, 90, 172, 0.48, 0.49, 49.8, 39.05
2004-05-30, vdcy1510.04o, 90, 181, 0.49, 0.48, 49.87, 39.14
2004-05-29, vdcy1500.04o, 90, 159, 0.48, 0.49, 49.92, 39.24
2004-05-28, vdcy1490.04o, 90, 197, 0.48, 0.48, 49.98, 39.37
2004-05-27, vdcy1480.04o, 90, 233, 0.47, 0.48, 49.89, 39.19
2004-05-26, vdcy1470.04o, 90, 232, 0.48, 0.48, 49.97, 39.35
2004-05-25, vdcy1460.04o, 90, 196, 0.46, 0.48, 50.03, 39.45
2004-05-24, vdcy1450.04o, 90, 219, 0.48, 0.47, 50, 39.39
2004-05-23, vdcy1440.04o, 83, 5, 0.4, 0.44, 50.07, 34.11
2004-05-22, vdcy1430.04o, 90, 180, 0.48, 0.47, 49.95, 39.27
2004-05-21, vdcy1420.04o, 90, 192, 0.48, 0.47, 49.93, 39.29
2004-05-20, vdcy1410.04o, 90, 164, 0.48, 0.48, 49.92, 39.2
2004-05-19, vdcy1400.04o, 91, 186, 0.47, 0.48, 49.9, 39.21
2004-05-18, vdcy1390.04o, 90, 178, 0.48, 0.48, 49.89, 39.18
2004-05-17, vdcy1380.04o, 90, 148, 0.49, 0.48, 49.85, 39.07
2004-05-16, vdcy1370.04o, 90, 169, 0.48, 0.49, 49.78, 39.01
2004-05-15, vdcy1360.04o, 90, 159, 0.46, 0.48, 49.77, 38.96
2004-05-14, vdcy1350.04o, 90, 159, 0.48, 0.48, 49.77, 38.92
2004-05-13, vdcy1340.04o, 87, 24, 0.5, 0.48, 49.82, 36.78
2004-05-12, vdcy1330.04o, 90, 163, 0.48, 0.48, 49.84, 39.11
2004-05-11, vdcy1320.04o, 90, 171, 0.48, 0.47, 49.87, 39.11
2004-05-10, vdcy1310.04o, 88, 223, 0.47, 0.48, 49.9, 39.21
2004-05-09, vdcy1300.04o, 90, 193, 0.48, 0.5, 49.78, 39.01
2004-05-08, vdcy1290.04o, 90, 202, 0.48, 0.51, 49.79, 38.98
2004-05-07, vdcy1280.04o, 90, 189, 0.49, 0.49, 49.73, 38.91
2004-05-06, vdcy1270.04o, 90, 167, 0.48, 0.49, 49.74, 38.91
2004-05-05, vdcy1260.04o, 90, 163, 0.5, 0.49, 49.8, 39.01
2004-05-04, vdcy1250.04o, 89, 138, 0.47, 0.48, 49.67, 38.79
2004-05-03, vdcy1240.04o, 90, 169, 0.48, 0.48, 49.64, 38.77
2004-05-02, vdcy1230.04o, 90, 139, 0.48, 0.49, 49.68, 38.78
2004-05-01, vdcy1220.04o, 90, 187, 0.47, 0.49, 49.84, 39.14
2004-04-30, vdcy1210.04o, 90, 155, 0.48, 0.49, 49.88, 39.16
2004-04-29, vdcy1200.04o, 90, 153, 0.46, 0.48, 49.92, 39.2
2004-04-28, vdcy1190.04o, 90, 159, 0.48, 0.48, 49.76, 38.98
2004-04-27, vdcy1180.04o, 90, 149, 0.49, 0.5, 49.63, 38.72
2004-04-26, vdcy1170.04o, 90, 150, 0.48, 0.48, 49.7, 38.81
2004-04-25, vdcy1160.04o, 90, 137, 0.47, 0.49, 49.73, 38.91
2004-04-24, vdcy1150.04o, 90, 115, 0.47, 0.47, 49.75, 38.92
2004-04-23, vdcy1140.04o, 90, 131, 0.48, 0.48, 49.8, 38.99
2004-04-22, vdcy1130.04o, 90, 123, 0.49, 0.48, 49.86, 39.11
2004-04-21, vdcy1120.04o, 90, 175, 0.48, 0.49, 49.91, 39.25
2004-04-20, vdcy1110.04o, 90, 145, 0.49, 0.49, 49.93, 39.26
2004-04-19, vdcy1100.04o, 90, 135, 0.48, 0.5, 49.97, 39.31
2004-04-18, vdcy1090.04o, 90, 120, 0.48, 0.48, 49.94, 39.27
2004-04-17, vdcy1080.04o, 90, 130, 0.48, 0.47, 50, 39.36
2004-04-16, vdcy1070.04o, 90, 148, 0.48, 0.49, 49.94, 39.25
2004-04-15, vdcy1060.04o, 90, 114, 0.48, 0.47, 49.89, 39.14
2004-04-14, vdcy1050.04o, 90, 140, 0.49, 0.48, 49.91, 39.22
2004-04-13, vdcy1040.04o, 90, 117, 0.5, 0.49, 49.87, 39.14
2004-04-12, vdcy1030.04o, 90, 161, 0.48, 0.48, 49.87, 39.11
2004-04-11, vdcy1020.04o, 89, 143, 0.47, 0.48, 49.86, 39.14
2004-04-10, vdcy1010.04o, 90, 129, 0.48, 0.46, 49.91, 39.21
2004-04-09, vdcy1000.04o, 90, 142, 0.48, 0.46, 49.93, 39.22
2004-04-08, vdcy0990.04o, 90, 115, 0.48, 0.49, 49.91, 39.19
2004-04-07, vdcy0980.04o, 90, 159, 0.47, 0.48, 49.93, 39.26
2004-04-06, vdcy0970.04o, 90, 125, 0.48, 0.47, 49.93, 39.23
2004-04-05, vdcy0960.04o, 90, 132, 0.48, 0.48, 50.01, 39.3
2004-04-04, vdcy0950.04o, 90, 112, 0.48, 0.51, 50, 39.29
2004-04-03, vdcy0940.04o, 90, 127, 0.48, 0.48, 50.09, 39.5
2004-04-02, vdcy0930.04o, 90, 126, 0.5, 0.47, 50.07, 39.45
2004-04-01, vdcy0920.04o, 90, 122, 0.47, 0.47, 50.06, 39.43
2004-03-31, vdcy0910.04o, 90, 127, 0.48, 0.48, 50.04, 39.37
2004-03-30, vdcy0900.04o, 90, 135, 0.48, 0.5, 49.89, 39.12
2004-03-29, vdcy0890.04o, 90, 119, 0.47, 0.47, 49.89, 39.12
2004-03-28, vdcy0880.04o, 90, 130, 0.48, 0.48, 49.92, 39.13
2004-03-27, vdcy0870.04o, 90, 122, 0.47, 0.49, 49.99, 39.25
2004-03-26, vdcy0860.04o, 90, 104, 0.49, 0.5, 49.95, 39.21
2004-03-25, vdcy0850.04o, 90, 128, 0.49, 0.49, 50, 39.29
2004-03-24, vdcy0840.04o, 90, 126, 0.48, 0.48, 50.05, 39.35
2004-03-23, vdcy0830.04o, 90, 124, 0.5, 0.49, 50.03, 39.33
2004-03-22, vdcy0820.04o, 90, 126, 0.49, 0.49, 49.95, 39.19
2004-03-21, vdcy0810.04o, 90, 117, 0.49, 0.48, 49.96, 39.21
2004-03-20, vdcy0800.04o, 90, 130, 0.48, 0.49, 49.98, 39.25
2004-03-19, vdcy0790.04o, 90, 136, 0.47, 0.49, 50.01, 39.27
2004-03-18, vdcy0780.04o, 90, 116, 0.51, 0.5, 49.93, 39.16
2004-03-17, vdcy0770.04o, 90, 115, 0.49, 0.5, 49.83, 38.99
2004-03-16, vdcy0760.04o, 90, 121, 0.47, 0.5, 49.93, 39.14
2004-03-15, vdcy0750.04o, 90, 113, 0.48, 0.5, 49.99, 39.26
2004-03-14, vdcy0740.04o, 90, 114, 0.5, 0.48, 49.99, 39.28
2004-03-13, vdcy0730.04o, 90, 119, 0.47, 0.48, 50, 39.31
2004-03-12, vdcy0720.04o, 90, 124, 0.48, 0.48, 49.98, 39.24
2004-03-11, vdcy0710.04o, 90, 93, 0.48, 0.5, 49.83, 38.96
2004-03-10, vdcy0700.04o, 90, 127, 0.48, 0.49, 49.94, 39.15
2004-03-09, vdcy0690.04o, 90, 104, 0.48, 0.5, 49.82, 38.93
2004-03-08, vdcy0680.04o, 90, 98, 0.49, 0.49, 49.85, 39
2004-03-07, vdcy0670.04o, 90, 113, 0.49, 0.51, 49.97, 39.21
2004-03-06, vdcy0660.04o, 90, 104, 0.5, 0.48, 50.04, 39.35
2004-03-05, vdcy0650.04o, 90, 110, 0.49, 0.48, 50.19, 39.69
2004-03-04, vdcy0640.04o, 90, 129, 0.48, 0.48, 50.2, 39.69
2004-03-03, vdcy0630.04o, 90, 111, 0.49, 0.54, 50.11, 39.46
2004-03-02, vdcy0620.04o, 90, 118, 0.48, 0.49, 50.17, 39.6
2004-03-01, vdcy0610.04o, 90, 125, 0.5, 0.5, 50.14, 39.56
2004-02-29, vdcy0600.04o, 90, 116, 0.49, 0.49, 50.17, 39.63
2004-02-28, vdcy0590.04o, 90, 135, 0.49, 0.5, 50.17, 39.62
2004-02-27, vdcy0580.04o, 90, 104, 0.5, 0.5, 50.13, 39.49
2004-02-26, vdcy0570.04o, 90, 108, 0.51, 0.51, 50.05, 39.4
2004-02-25, vdcy0560.04o, 90, 111, 0.49, 0.5, 50.15, 39.59
2004-02-24, vdcy0550.04o, 90, 113, 0.49, 0.49, 50.14, 39.57
2004-02-23, vdcy0540.04o, 90, 103, 0.49, 0.49, 50.18, 39.57
2004-02-22, vdcy0530.04o, 89, 108, 0.5, 0.49, 50.09, 39.5
2004-02-21, vdcy0520.04o, 90, 105, 0.49, 0.47, 50.16, 39.61
2004-02-20, vdcy0510.04o, 90, 99, 0.49, 0.49, 50.14, 39.55
2004-02-19, vdcy0500.04o, 90, 121, 0.5, 0.52, 50.13, 39.52
2004-02-18, vdcy0490.04o, 90, 137, 0.5, 0.49, 50.13, 39.53
2004-02-17, vdcy0480.04o, 90, 118, 0.51, 0.51, 49.99, 39.22
2004-02-16, vdcy0470.04o, 90, 106, 0.5, 0.5, 49.96, 39.23
2004-02-15, vdcy0460.04o, 89, 122, 0.51, 0.49, 50.15, 39.57
2004-02-14, vdcy0450.04o, 90, 135, 0.5, 0.5, 50.09, 39.46
2004-02-13, vdcy0440.04o, 90, 126, 0.49, 0.49, 50.07, 39.44
2004-02-12, vdcy0430.04o, 90, 123, 0.49, 0.5, 50, 39.32
2004-02-11, vdcy0420.04o, 90, 123, 0.48, 0.49, 50.04, 39.41
2004-02-10, vdcy0410.04o, 89, 128, 0.49, 0.51, 50.01, 39.29
2004-02-09, vdcy0400.04o, 90, 125, 0.51, 0.51, 50.08, 39.49
2004-02-08, vdcy0390.04o, 90, 120, 0.5, 0.5, 50.06, 39.44
2004-02-07, vdcy0380.04o, 90, 139, 0.5, 0.49, 50.06, 39.47
2004-02-06, vdcy0370.04o, 90, 160, 0.5, 0.5, 50.11, 39.5
2004-02-05, vdcy0360.04o, 90, 118, 0.5, 0.5, 50.14, 39.58
2004-02-04, vdcy0350.04o, 90, 115, 0.52, 0.49, 50.14, 39.62
2004-02-03, vdcy0340.04o, 90, 119, 0.51, 0.5, 50.08, 39.51
2004-02-02, vdcy0330.04o, 90, 125, 0.5, 0.49, 50.11, 39.57
2004-02-01, vdcy0320.04o, 90, 140, 0.5, 0.5, 50.19, 39.68
2004-01-31, vdcy0310.04o, 91, 129, 0.49, 0.52, 50.11, 39.54
2004-01-30, vdcy0300.04o, 90, 167, 0.51, 0.5, 50.14, 39.58
2004-01-29, vdcy0290.04o, 90, 122, 0.5, 0.48, 50.08, 39.51
2004-01-28, vdcy0280.04o, 89, 144, 0.5, 0.51, 50.08, 39.48
2004-01-27, vdcy0270.04o, 90, 133, 0.5, 0.5, 50.13, 39.61
2004-01-26, vdcy0260.04o, 90, 139, 0.5, 0.5, 50.14, 39.61
2004-01-25, vdcy0250.04o, 90, 125, 0.5, 0.49, 50.14, 39.64
2004-01-24, vdcy0240.04o, 90, 118, 0.49, 0.53, 50.16, 39.64
2004-01-23, vdcy0230.04o, 90, 142, 0.51, 0.52, 50.11, 39.51
2004-01-22, vdcy0220.04o, 90, 137, 0.5, 0.49, 50.09, 39.48
2004-01-21, vdcy0210.04o, 90, 143, 0.51, 0.5, 50.11, 39.58
2004-01-20, vdcy0200.04o, 90, 128, 0.5, 0.49, 50.09, 39.53
2004-01-19, vdcy0190.04o, 90, 137, 0.5, 0.48, 50.1, 39.49
2004-01-18, vdcy0180.04o, 90, 115, 0.49, 0.48, 50.1, 39.49
2004-01-17, vdcy0170.04o, 90, 121, 0.5, 0.52, 50.05, 39.41
2004-01-16, vdcy0160.04o, 90, 135, 0.5, 0.49, 50.05, 39.42
2004-01-15, vdcy0150.04o, 90, 140, 0.5, 0.5, 50.03, 39.36
2004-01-14, vdcy0140.04o, 90, 115, 0.48, 0.49, 49.99, 39.25
2004-01-13, vdcy0130.04o, 90, 121, 0.49, 0.49, 50.05, 39.37
2004-01-12, vdcy0120.04o, 90, 115, 0.49, 0.52, 49.99, 39.32
2004-01-11, vdcy0110.04o, 90, 116, 0.5, 0.52, 49.93, 39.19
2004-01-10, vdcy0100.04o, 90, 115, 0.49, 0.52, 49.96, 39.22
2004-01-09, vdcy0090.04o, 90, 130, 0.5, 0.5, 50.03, 39.36
2004-01-08, vdcy0080.04o, 90, 111, 0.5, 0.5, 50.01, 39.34
2004-01-07, vdcy0070.04o, 90, 144, 0.51, 0.52, 50.04, 39.43
2004-01-06, vdcy0060.04o, 90, 125, 0.51, 0.49, 50.12, 39.58
2004-01-05, vdcy0050.04o, 90, 117, 0.5, 0.49, 50.11, 39.53
2004-01-04, vdcy0040.04o, 90, 116, 0.5, 0.5, 50.1, 39.55
2004-01-03, vdcy0030.04o, 90, 113, 0.49, 0.47, 50.05, 39.47
2004-01-02, vdcy0020.04o, 90, 98, 0.53, 0.5, 50.04, 39.43
2004-01-01, vdcy0010.04o, 90, 115, 0.5, 0.5, 50.17, 39.65
2003-12-31, vdcy3650.03o, 90, 106, 0.51, 0.49, 50.12, 39.57
2003-12-30, vdcy3640.03o, 90, 104, 0.51, 0.51, 50.1, 39.54
2003-12-29, vdcy3630.03o, 90, 115, 0.52, 0.51, 50.15, 39.69
2003-12-28, vdcy3620.03o, 90, 107, 0.52, 0.51, 50.14, 39.65
2003-12-27, vdcy3610.03o, 90, 120, 0.52, 0.5, 50.16, 39.65
2003-12-26, vdcy3600.03o, 90, 114, 0.49, 0.51, 50.16, 39.65
2003-12-25, vdcy3590.03o, 90, 98, 0.51, 0.52, 50.04, 39.42
2003-12-24, vdcy3580.03o, 90, 129, 0.5, 0.5, 50.15, 39.65
2003-12-23, vdcy3570.03o, 90, 113, 0.51, 0.49, 50.09, 39.46
2003-12-22, vdcy3560.03o, 90, 125, 0.51, 0.5, 50.11, 39.51
2003-12-21, vdcy3550.03o, 88, 119, 0.5, 0.48, 50.16, 39.6
2003-12-20, vdcy3540.03o, 90, 129, 0.53, 0.51, 50.1, 39.49
2003-12-19, vdcy3530.03o, 90, 148, 0.51, 0.49, 50.09, 39.47
2003-12-18, vdcy3520.03o, 90, 140, 0.51, 0.53, 50.11, 39.51
2003-12-17, vdcy3510.03o, 89, 126, 0.52, 0.52, 50.09, 39.45
2003-12-16, vdcy3500.03o, 90, 121, 0.51, 0.51, 50.17, 39.6
2003-12-15, vdcy3490.03o, 90, 134, 0.5, 0.52, 50.14, 39.59
2003-12-14, vdcy3480.03o, 90, 103, 0.5, 0.49, 50.17, 39.61
2003-12-13, vdcy3470.03o, 90, 130, 0.51, 0.49, 50.17, 39.62
2003-12-12, vdcy3460.03o, 90, 147, 0.51, 0.49, 50.24, 39.72
2003-12-11, vdcy3450.03o, 90, 110, 0.5, 0.49, 50.14, 39.53
2003-12-10, vdcy3440.03o, 90, 98, 0.49, 0.49, 50.15, 39.52
2003-12-09, vdcy3430.03o, 90, 95, 0.5, 0.5, 50.14, 39.49
2003-12-08, vdcy3420.03o, 90, 89, 0.49, 0.48, 50.12, 39.44
2003-12-07, vdcy3410.03o, 90, 104, 0.5, 0.51, 50.05, 39.35
2003-12-06, vdcy3400.03o, 90, 103, 0.51, 0.5, 50.09, 39.43
2003-12-05, vdcy3390.03o, 90, 114, 0.49, 0.5, 50.07, 39.42
2003-12-04, vdcy3380.03o, 90, 109, 0.47, 0.49, 50.06, 39.38
2003-12-03, vdcy3370.03o, 90, 98, 0.49, 0.52, 50, 39.25
2003-12-02, vdcy3360.03o, 90, 123, 0.51, 0.5, 50.12, 39.5
2003-12-01, vdcy3350.03o, 90, 129, 0.51, 0.51, 50.09, 39.47
2003-11-30, vdcy3340.03o, 90, 113, 0.51, 0.5, 50.04, 39.38
2003-11-29, vdcy3330.03o, 90, 107, 0.5, 0.5, 50, 39.27
2003-11-28, vdcy3320.03o, 90, 140, 0.49, 0.52, 50.09, 39.46
2003-11-27, vdcy3310.03o, 90, 126, 0.5, 0.49, 50.1, 39.49
2003-11-26, vdcy3300.03o, 90, 120, 0.5, 0.51, 50.1, 39.48
2003-11-25, vdcy3290.03o, 90, 129, 0.5, 0.51, 50.05, 39.36
2003-11-24, vdcy3280.03o, 90, 108, 0.5, 0.48, 50.04, 39.36
2003-11-23, vdcy3270.03o, 90, 119, 0.51, 0.5, 50.06, 39.39
2003-11-22, vdcy3260.03o, 90, 136, 0.5, 0.51, 50.07, 39.39
2003-11-21, vdcy3250.03o, 90, 95, 0.5, 0.52, 50.03, 39.27
2003-11-20, vdcy3240.03o, 90, 101, 0.52, 0.51, 49.94, 39.13
2003-11-19, vdcy3230.03o, 90, 97, 0.5, 0.51, 49.86, 39.02
2003-11-18, vdcy3220.03o, 90, 97, 0.51, 0.54, 49.92, 39.09
2003-11-17, vdcy3210.03o, 90, 101, 0.51, 0.51, 50, 39.25
2003-11-16, vdcy3200.03o, 90, 94, 0.51, 0.5, 49.98, 39.24
2003-11-15, vdcy3190.03o, 90, 100, 0.5, 0.51, 50.03, 39.27
2003-11-14, vdcy3180.03o, 90, 99, 0.49, 0.49, 49.98, 39.22
2003-11-13, vdcy3170.03o, 90, 98, 0.53, 0.51, 49.95, 39.21
2003-11-12, vdcy3160.03o, 90, 111, 0.49, 0.51, 50.03, 39.32
2003-11-11, vdcy3150.03o, 90, 112, 0.5, 0.5, 50.02, 39.34
2003-11-10, vdcy3140.03o, 90, 134, 0.49, 0.49, 50.02, 39.32
2003-11-09, vdcy3130.03o, 90, 116, 0.51, 0.5, 50.04, 39.33
2003-11-08, vdcy3120.03o, 91, 107, 0.52, 0.5, 50.03, 39.35
2003-11-07, vdcy3110.03o, 90, 114, 0.5, 0.51, 50.02, 39.32
2003-11-06, vdcy3100.03o, 90, 125, 0.5, 0.48, 50.04, 39.38
2003-11-05, vdcy3090.03o, 90, 111, 0.51, 0.5, 50.05, 39.37
2003-11-04, vdcy3080.03o, 90, 117, 0.51, 0.49, 50.05, 39.39
2003-11-03, vdcy3070.03o, 90, 118, 0.5, 0.5, 50.16, 39.54
2003-11-02, vdcy3060.03o, 91, 122, 0.5, 0.5, 50.04, 39.36
2003-11-01, vdcy3050.03o, 91, 100, 0.49, 0.49, 49.99, 39.3
2003-10-31, vdcy3040.03o, 91, 93, 0.5, 0.51, 50.06, 39.36
2003-10-30, vdcy3030.03o, 90, 61, 0.49, 0.53, 49.99, 39.1
2003-10-29, vdcy3020.03o, 90, 70, 0.51, 0.48, 49.92, 39
2003-10-28, vdcy3010.03o, 90, 108, 0.51, 0.51, 49.79, 38.9
2003-10-27, vdcy3000.03o, 91, 112, 0.5, 0.5, 49.74, 38.84
2003-10-26, vdcy2990.03o, 91, 111, 0.51, 0.49, 49.73, 38.82
2003-10-25, vdcy2980.03o, 90, 109, 0.5, 0.52, 49.82, 38.95
2003-10-24, vdcy2970.03o, 90, 128, 0.5, 0.5, 49.79, 38.92
2003-10-23, vdcy2960.03o, 90, 112, 0.51, 0.5, 49.76, 38.85
2003-10-22, vdcy2950.03o, 90, 120, 0.5, 0.5, 49.71, 38.75
2003-10-21, vdcy2940.03o, 90, 117, 0.51, 0.49, 49.71, 38.79
2003-10-20, vdcy2930.03o, 91, 134, 0.51, 0.49, 49.73, 38.87
2003-10-19, vdcy2920.03o, 90, 107, 0.51, 0.52, 49.75, 38.88
2003-10-18, vdcy2910.03o, 91, 136, 0.5, 0.5, 49.73, 38.85
2003-10-17, vdcy2900.03o, 90, 120, 0.5, 0.5, 49.83, 39.01
2003-10-16, vdcy2890.03o, 90, 115, 0.49, 0.51, 49.87, 39.07
2003-10-15, vdcy2880.03o, 88, 29, 0.49, 0.49, 49.9, 37.46
2003-10-14, vdcy2870.03o, 90, 122, 0.5, 0.52, 49.8, 38.94
2003-10-13, vdcy2860.03o, 90, 129, 0.5, 0.5, 49.74, 38.84
2003-10-12, vdcy2850.03o, 90, 110, 0.5, 0.49, 49.73, 38.81
2003-10-11, vdcy2840.03o, 90, 135, 0.51, 0.5, 49.81, 38.97
2003-10-10, vdcy2830.03o, 90, 134, 0.5, 0.49, 49.92, 39.13
2003-10-09, vdcy2820.03o, 90, 147, 0.51, 0.5, 49.86, 39.07
2003-10-08, vdcy2810.03o, 90, 142, 0.5, 0.5, 49.8, 38.99
2003-10-07, vdcy2800.03o, 90, 134, 0.5, 0.52, 49.79, 38.98
2003-10-06, vdcy2790.03o, 90, 113, 0.49, 0.49, 49.8, 38.95
2003-10-05, vdcy2780.03o, 90, 131, 0.51, 0.5, 49.86, 39.07
2003-10-04, vdcy2770.03o, 90, 130, 0.51, 0.5, 49.86, 39.08
2003-10-03, vdcy2760.03o, 90, 151, 0.51, 0.49, 49.95, 39.26
2003-10-02, vdcy2750.03o, 90, 123, 0.5, 0.49, 49.84, 39.05
2003-10-01, vdcy2740.03o, 92, 124, 0.49, 0.49, 49.91, 39.2
2003-09-30, vdcy2730.03o, 90, 132, 0.49, 0.51, 49.85, 39.12
2003-09-29, vdcy2720.03o, 88, 128, 0.5, 0.49, 49.75, 38.93
2003-09-28, vdcy2710.03o, 90, 134, 0.51, 0.5, 49.78, 38.93
2003-09-27, vdcy2700.03o, 90, 127, 0.5, 0.5, 49.79, 38.91
2003-09-26, vdcy2690.03o, 90, 136, 0.5, 0.5, 49.84, 39.07
2003-09-25, vdcy2680.03o, 86, 17, 0.51, 0.51, 49.83, 35.76
2003-09-24, vdcy2670.03o, 91, 136, 0.5, 0.51, 49.87, 39.07
2003-09-23, vdcy2660.03o, 90, 130, 0.51, 0.51, 49.73, 38.85
2003-09-22, vdcy2650.03o, 91, 138, 0.5, 0.51, 49.74, 38.89
2003-09-21, vdcy2640.03o, 91, 163, 0.51, 0.49, 49.74, 38.92
2003-09-20, vdcy2630.03o, 91, 140, 0.51, 0.5, 49.79, 38.98
2003-09-19, vdcy2620.03o, 91, 139, 0.49, 0.5, 49.81, 38.98
2003-09-18, vdcy2610.03o, 91, 137, 0.49, 0.49, 49.8, 39
2003-09-17, vdcy2600.03o, 91, 132, 0.48, 0.51, 49.83, 39.02
2003-09-16, vdcy2590.03o, 91, 142, 0.51, 0.49, 49.82, 39.02
2003-09-15, vdcy2580.03o, 91, 142, 0.5, 0.51, 49.79, 38.94
2003-09-14, vdcy2570.03o, 91, 149, 0.5, 0.5, 49.77, 38.94
2003-09-13, vdcy2560.03o, 91, 138, 0.48, 0.5, 49.79, 38.97
2003-09-12, vdcy2550.03o, 91, 126, 0.51, 0.5, 49.79, 38.94
2003-09-11, vdcy2540.03o, 91, 132, 0.52, 0.49, 49.8, 38.97
2003-09-10, vdcy2530.03o, 91, 135, 0.49, 0.49, 49.86, 39.1
2003-09-09, vdcy2520.03o, 91, 136, 0.51, 0.5, 49.84, 39.06
2003-09-08, vdcy2510.03o, 91, 134, 0.5, 0.49, 49.81, 38.97
2003-09-07, vdcy2500.03o, 91, 152, 0.5, 0.5, 49.74, 38.88
2003-09-06, vdcy2490.03o, 91, 115, 0.5, 0.52, 49.64, 38.7
2003-09-05, vdcy2480.03o, 91, 137, 0.5, 0.52, 49.64, 38.68
2003-09-04, vdcy2470.03o, 91, 159, 0.49, 0.51, 49.73, 38.84
2003-09-03, vdcy2460.03o, 91, 131, 0.5, 0.49, 49.76, 38.91
2003-09-02, vdcy2450.03o, 91, 132, 0.51, 0.49, 49.74, 38.87
2003-09-01, vdcy2440.03o, 91, 136, 0.49, 0.5, 49.78, 38.9
2003-08-31, vdcy2430.03o, 91, 148, 0.49, 0.5, 49.79, 38.97
2003-08-30, vdcy2420.03o, 91, 128, 0.5, 0.51, 49.77, 38.93
2003-08-29, vdcy2410.03o, 91, 152, 0.49, 0.5, 49.79, 38.93
2003-08-28, vdcy2400.03o, 91, 131, 0.5, 0.51, 49.73, 38.82
2003-08-27, vdcy2390.03o, 91, 126, 0.52, 0.48, 49.72, 38.81
2003-08-26, vdcy2380.03o, 91, 143, 0.5, 0.49, 49.7, 38.81
2003-08-25, vdcy2370.03o, 91, 134, 0.5, 0.49, 49.72, 38.79
2003-08-24, vdcy2360.03o, 91, 122, 0.5, 0.49, 49.73, 38.85
2003-08-23, vdcy2350.03o, 91, 147, 0.5, 0.49, 49.77, 38.91
2003-08-22, vdcy2340.03o, 91, 127, 0.49, 0.49, 49.78, 38.91
2003-08-21, vdcy2330.03o, 91, 150, 0.49, 0.49, 49.79, 38.94
2003-08-20, vdcy2320.03o, 91, 127, 0.49, 0.5, 49.73, 38.87
2003-08-19, vdcy2310.03o, 91, 141, 0.5, 0.48, 49.73, 38.85
2003-08-18, vdcy2300.03o, 91, 149, 0.51, 0.48, 49.73, 38.82
2003-08-17, vdcy2290.03o, 91, 132, 0.51, 0.51, 49.67, 38.74
2003-08-16, vdcy2280.03o, 91, 160, 0.5, 0.51, 49.68, 38.8
2003-08-15, vdcy2270.03o, 91, 153, 0.49, 0.49, 49.68, 38.75
2003-08-14, vdcy2260.03o, 91, 131, 0.5, 0.5, 49.67, 38.73
2003-08-13, vdcy2250.03o, 91, 174, 0.5, 0.49, 49.69, 38.79
2003-08-12, vdcy2240.03o, 91, 148, 0.49, 0.5, 49.66, 38.74
2003-08-11, vdcy2230.03o, 91, 136, 0.5, 0.52, 49.65, 38.7
2003-08-10, vdcy2220.03o, 91, 161, 0.51, 0.49, 49.65, 38.73
2003-08-09, vdcy2210.03o, 91, 149, 0.49, 0.5, 49.7, 38.8
2003-08-08, vdcy2200.03o, 91, 162, 0.49, 0.48, 49.78, 38.9
2003-08-07, vdcy2190.03o, 91, 146, 0.5, 0.49, 49.78, 38.95
2003-08-06, vdcy2180.03o, 91, 142, 0.48, 0.48, 49.8, 38.99
2003-08-05, vdcy2170.03o, 91, 155, 0.49, 0.51, 49.8, 38.95
2003-08-04, vdcy2160.03o, 91, 152, 0.51, 0.47, 49.87, 39.1
2003-08-03, vdcy2150.03o, 91, 149, 0.49, 0.49, 49.89, 39.16
2003-08-02, vdcy2140.03o, 91, 132, 0.51, 0.48, 49.88, 39.12
2003-08-01, vdcy2130.03o, 91, 121, 0.5, 0.49, 49.84, 39.04
2003-07-31, vdcy2120.03o, 91, 171, 0.48, 0.49, 49.91, 39.16
2003-07-30, vdcy2110.03o, 91, 140, 0.48, 0.46, 49.86, 39.11
2003-07-29, vdcy2100.03o, 91, 107, 0.47, 0.46, 49.87, 39.11
2003-07-28, vdcy2090.03o, 91, 135, 0.49, 0.48, 49.87, 39.14
2003-07-27, vdcy2080.03o, 91, 136, 0.49, 0.48, 49.87, 39.1
2003-07-26, vdcy2070.03o, 91, 146, 0.49, 0.48, 49.88, 39.13
2003-07-25, vdcy2060.03o, 91, 110, 0.49, 0.49, 49.84, 39.06
2003-07-24, vdcy2050.03o, 91, 149, 0.49, 0.48, 49.74, 38.9
2003-07-23, vdcy2040.03o, 88, 26, 0.48, 0.49, 49.77, 36.91
2003-07-22, vdcy2030.03o, 90, 123, 0.51, 0.49, 49.75, 38.82
2003-07-21, vdcy2020.03o, 90, 129, 0.5, 0.49, 49.67, 38.73
2003-07-20, vdcy2010.03o, 90, 128, 0.49, 0.51, 49.71, 38.79
2003-07-19, vdcy2000.03o, 90, 124, 0.49, 0.5, 49.71, 38.79
2003-07-18, vdcy1990.03o, 90, 102, 0.48, 0.51, 49.74, 38.81
2003-07-17, vdcy1980.03o, 90, 121, 0.49, 0.5, 49.62, 38.63
2003-07-16, vdcy1970.03o, 90, 127, 0.49, 0.49, 49.68, 38.76
2003-07-15, vdcy1960.03o, 90, 118, 0.5, 0.49, 49.73, 38.86
2003-07-14, vdcy1950.03o, 90, 134, 0.5, 0.49, 49.77, 38.77
2003-07-13, vdcy1940.03o, 90, 132, 0.49, 0.51, 49.73, 38.77
2003-07-12, vdcy1930.03o, 90, 136, 0.48, 0.5, 49.7, 38.79
2003-07-11, vdcy1920.03o, 89, 38, 0.49, 0.48, 49.67, 37.82
2003-07-10, vdcy1910.03o, 90, 104, 0.49, 0.5, 49.69, 38.73
2003-07-09, vdcy1900.03o, 91, 111, 0.51, 0.5, 49.71, 38.76
2003-07-08, vdcy1890.03o, 91, 112, 0.49, 0.49, 49.74, 38.82
2003-07-07, vdcy1880.03o, 90, 106, 0.49, 0.5, 49.72, 38.81
2003-07-06, vdcy1870.03o, 90, 110, 0.49, 0.49, 49.72, 38.76
2003-07-05, vdcy1860.03o, 90, 114, 0.5, 0.51, 49.69, 38.72
2003-07-04, vdcy1850.03o, 91, 110, 0.48, 0.5, 49.66, 38.68
2003-07-03, vdcy1840.03o, 90, 121, 0.48, 0.5, 49.62, 38.65
2003-07-02, vdcy1830.03o, 90, 134, 0.49, 0.49, 49.71, 38.8
2003-07-01, vdcy1820.03o, 91, 106, 0.49, 0.48, 49.68, 38.7
2003-06-30, vdcy1810.03o, 90, 118, 0.49, 0.49, 49.76, 38.82
2003-06-29, vdcy1800.03o, 90, 105, 0.47, 0.5, 49.74, 38.8
2003-06-28, vdcy1790.03o, 90, 122, 0.48, 0.49, 49.77, 38.88
2003-06-27, vdcy1780.03o, 90, 113, 0.49, 0.49, 49.72, 38.79
2003-06-26, vdcy1770.03o, 91, 115, 0.48, 0.49, 49.75, 38.86
2003-06-25, vdcy1760.03o, 91, 119, 0.47, 0.47, 49.81, 38.91
2003-06-24, vdcy1750.03o, 91, 119, 0.48, 0.5, 49.9, 39.08
2003-06-23, vdcy1740.03o, 91, 135, 0.48, 0.48, 49.96, 39.22
2003-06-22, vdcy1730.03o, 91, 119, 0.47, 0.49, 49.97, 39.23
2003-06-21, vdcy1720.03o, 91, 113, 0.48, 0.49, 49.96, 39.23
2003-06-20, vdcy1710.03o, 91, 106, 0.48, 0.47, 49.92, 39.16
2003-06-19, vdcy1700.03o, 91, 128, 0.48, 0.46, 49.9, 39.14
2003-06-18, vdcy1690.03o, 91, 117, 0.48, 0.49, 49.82, 38.96
2003-06-17, vdcy1680.03o, 91, 117, 0.48, 0.5, 49.8, 38.91
2003-06-16, vdcy1670.03o, 91, 96, 0.48, 0.49, 49.72, 38.78
2003-06-15, vdcy1660.03o, 91, 114, 0.48, 0.49, 49.73, 38.85
2003-06-14, vdcy1650.03o, 91, 111, 0.49, 0.51, 49.78, 38.91
2003-06-13, vdcy1640.03o, 91, 117, 0.49, 0.47, 49.81, 38.97
2003-06-12, vdcy1630.03o, 91, 110, 0.49, 0.48, 49.83, 38.98
2003-06-11, vdcy1620.03o, 91, 141, 0.47, 0.5, 49.93, 39.17
2003-06-10, vdcy1610.03o, 91, 104, 0.48, 0.48, 49.93, 39.15
2003-06-09, vdcy1600.03o, 91, 108, 0.47, 0.48, 49.84, 39
2003-06-08, vdcy1590.03o, 90, 106, 0.49, 0.49, 49.79, 38.92
2003-06-07, vdcy1580.03o, 91, 99, 0.49, 0.47, 49.78, 38.93
2003-06-06, vdcy1570.03o, 91, 108, 0.48, 0.5, 49.85, 39.05
2003-06-05, vdcy1560.03o, 87, 18, 0.48, 0.49, 49.83, 36.36
2003-06-04, vdcy1550.03o, 91, 114, 0.48, 0.49, 49.81, 38.98
2003-06-03, vdcy1540.03o, 91, 95, 0.48, 0.47, 49.81, 38.95
2003-06-02, vdcy1530.03o, 91, 100, 0.48, 0.48, 49.74, 38.86
2003-06-01, vdcy1520.03o, 91, 110, 0.48, 0.48, 49.74, 38.88
2003-05-31, vdcy1510.03o, 91, 110, 0.49, 0.47, 49.74, 38.87
2003-05-30, vdcy1500.03o, 91, 118, 0.46, 0.47, 49.82, 39
2003-05-29, vdcy1490.03o, 91, 107, 0.48, 0.49, 49.66, 38.67
2003-05-28, vdcy1480.03o, 91, 102, 0.47, 0.5, 49.62, 38.63
2003-05-27, vdcy1470.03o, 90, 112, 0.5, 0.46, 49.64, 38.67
2003-05-26, vdcy1460.03o, 91, 110, 0.48, 0.47, 49.82, 39.01
2003-05-25, vdcy1450.03o, 91, 111, 0.48, 0.48, 49.93, 39.19
2003-05-24, vdcy1440.03o, 91, 107, 0.47, 0.47, 49.89, 39.14
2003-05-23, vdcy1430.03o, 90, 97, 0.48, 0.47, 49.74, 38.9
2003-05-22, vdcy1420.03o, 91, 91, 0.49, 0.49, 49.62, 38.66
2003-05-21, vdcy1410.03o, 91, 92, 0.48, 0.48, 49.62, 38.62
2003-05-20, vdcy1400.03o, 91, 98, 0.49, 0.48, 49.68, 38.76
2003-05-19, vdcy1390.03o, 91, 99, 0.49, 0.47, 49.73, 38.84
2003-05-18, vdcy1380.03o, 91, 100, 0.47, 0.48, 49.79, 38.95
2003-05-17, vdcy1370.03o, 91, 112, 0.49, 0.47, 49.77, 38.93
2003-05-16, vdcy1360.03o, 91, 109, 0.5, 0.5, 49.79, 38.9
2003-05-15, vdcy1350.03o, 91, 99, 0.47, 0.48, 49.88, 39.06
2003-05-14, vdcy1340.03o, 91, 105, 0.47, 0.48, 49.91, 39.13
2003-05-13, vdcy1330.03o, 91, 101, 0.48, 0.46, 49.83, 39
2003-05-12, vdcy1320.03o, 91, 115, 0.48, 0.48, 49.81, 39.01
2003-05-11, vdcy1310.03o, 91, 99, 0.49, 0.47, 49.82, 39.01
2003-05-10, vdcy1300.03o, 91, 99, 0.49, 0.51, 49.83, 39.02
2003-05-09, vdcy1290.03o, 91, 103, 0.47, 0.48, 49.89, 39.11
2003-05-08, vdcy1280.03o, 91, 121, 0.48, 0.52, 49.95, 39.23
2003-05-07, vdcy1270.03o, 91, 105, 0.49, 0.5, 49.92, 39.16
2003-05-06, vdcy1260.03o, 91, 98, 0.48, 0.51, 49.9, 39.14
2003-05-05, vdcy1250.03o, 91, 107, 0.5, 0.5, 49.88, 39.09
2003-05-04, vdcy1240.03o, 90, 106, 0.5, 0.49, 49.93, 39.19
2003-05-03, vdcy1230.03o, 91, 119, 0.5, 0.5, 49.95, 39.25
2003-05-02, vdcy1220.03o, 91, 94, 0.48, 0.48, 49.86, 39.11
2003-05-01, vdcy1210.03o, 91, 108, 0.47, 0.49, 49.9, 39.11
2003-04-30, vdcy1200.03o, 90, 89, 0.48, 0.49, 49.82, 38.96
2003-04-29, vdcy1190.03o, 91, 104, 0.5, 0.49, 49.89, 39.13
2003-04-28, vdcy1180.03o, 91, 91, 0.49, 0.49, 49.86, 39.03
2003-04-27, vdcy1170.03o, 91, 101, 0.52, 0.49, 49.83, 39.01
2003-04-26, vdcy1160.03o, 91, 96, 0.5, 0.47, 49.84, 39.05
2003-04-25, vdcy1150.03o, 91, 96, 0.5, 0.5, 49.84, 39.04
2003-04-24, vdcy1140.03o, 91, 85, 0.49, 0.49, 49.86, 39.05
2003-04-23, vdcy1130.03o, 91, 100, 0.51, 0.48, 49.93, 39.19
2003-04-22, vdcy1120.03o, 91, 96, 0.5, 0.5, 49.95, 39.24
2003-04-21, vdcy1110.03o, 91, 103, 0.51, 0.49, 49.89, 39.13
2003-04-20, vdcy1100.03o, 91, 103, 0.5, 0.49, 49.82, 39.01
2003-04-19, vdcy1090.03o, 91, 90, 0.5, 0.51, 49.85, 39.07
2003-04-18, vdcy1080.03o, 90, 103, 0.49, 0.47, 49.99, 39.31
2003-04-17, vdcy1070.03o, 90, 86, 0.5, 0.53, 49.88, 39.09
2003-04-16, vdcy1060.03o, 91, 88, 0.51, 0.49, 49.89, 39.09
2003-04-15, vdcy1050.03o, 91, 111, 0.51, 0.51, 49.99, 39.32
2003-04-14, vdcy1040.03o, 91, 122, 0.52, 0.5, 49.95, 39.26
2003-04-13, vdcy1030.03o, 91, 84, 0.49, 0.49, 49.92, 39.15
2003-04-12, vdcy1020.03o, 91, 93, 0.49, 0.48, 49.88, 39.09
2003-04-11, vdcy1010.03o, 90, 90, 0.51, 0.49, 49.79, 38.97
2003-04-10, vdcy1000.03o, 90, 87, 0.5, 0.49, 49.76, 38.93
2003-04-09, vdcy0990.03o, 90, 81, 0.5, 0.49, 49.67, 38.76
2003-04-08, vdcy0980.03o, 90, 96, 0.51, 0.49, 49.7, 38.82
2003-04-07, vdcy0970.03o, 90, 93, 0.51, 0.49, 49.82, 39.03
2003-04-06, vdcy0960.03o, 90, 90, 0.5, 0.51, 49.88, 39.14
2003-04-05, vdcy0950.03o, 90, 93, 0.51, 0.48, 49.92, 39.17
2003-04-04, vdcy0940.03o, 90, 84, 0.48, 0.48, 49.96, 39.26
2003-04-03, vdcy0930.03o, 91, 91, 0.48, 0.51, 49.96, 39.27
2003-04-02, vdcy0920.03o, 90, 89, 0.48, 0.49, 49.9, 39.14
2003-04-01, vdcy0910.03o, 90, 90, 0.5, 0.49, 49.79, 38.93
2003-03-31, vdcy0900.03o, 89, 36, 0.5, 0.48, 49.71, 37.76
2003-03-30, vdcy0890.03o, 88, 31, 0.52, 0.5, 49.74, 37.53
2003-03-29, vdcy0880.03o, 90, 93, 0.5, 0.48, 49.81, 38.97
2003-03-28, vdcy0870.03o, 90, 97, 0.5, 0.5, 49.79, 38.94
2003-03-27, vdcy0860.03o, 90, 99, 0.48, 0.5, 49.78, 38.94
2003-03-26, vdcy0850.03o, 90, 104, 0.5, 0.5, 49.8, 38.97
2003-03-25, vdcy0840.03o, 90, 93, 0.5, 0.5, 49.85, 39.05
2003-03-24, vdcy0830.03o, 90, 109, 0.5, 0.49, 49.94, 39.22
2003-03-23, vdcy0820.03o, 90, 106, 0.51, 0.49, 49.88, 39.11
2003-03-22, vdcy0810.03o, 90, 110, 0.5, 0.48, 49.87, 39.07
2003-03-21, vdcy0800.03o, 90, 114, 0.5, 0.5, 49.89, 39.12
2003-03-20, vdcy0790.03o, 90, 106, 0.5, 0.5, 49.92, 39.2
2003-03-19, vdcy0780.03o, 90, 103, 0.49, 0.53, 49.92, 39.19
2003-03-18, vdcy0770.03o, 90, 100, 0.52, 0.5, 49.9, 39.14
2003-03-17, vdcy0760.03o, 90, 106, 0.52, 0.52, 49.95, 39.25
2003-03-16, vdcy0750.03o, 90, 91, 0.52, 0.54, 49.88, 39.11
2003-03-15, vdcy0740.03o, 90, 96, 0.51, 0.5, 49.97, 39.29
2003-03-14, vdcy0730.03o, 90, 99, 0.51, 0.5, 49.9, 39.13
2003-03-13, vdcy0720.03o, 90, 96, 0.51, 0.52, 49.79, 38.95
2003-03-12, vdcy0710.03o, 90, 98, 0.51, 0.5, 49.85, 39.06
2003-03-11, vdcy0700.03o, 91, 109, 0.51, 0.51, 49.82, 39.02
2003-03-10, vdcy0690.03o, 90, 110, 0.51, 0.52, 49.86, 39.09
2003-03-09, vdcy0680.03o, 90, 97, 0.51, 0.5, 49.84, 39.02
2003-03-08, vdcy0670.03o, 90, 118, 0.5, 0.54, 49.92, 39.2
2003-03-07, vdcy0660.03o, 90, 123, 0.52, 0.52, 49.94, 39.23
2003-03-06, vdcy0650.03o, 90, 117, 0.51, 0.51, 49.98, 39.27
2003-03-05, vdcy0640.03o, 90, 101, 0.51, 0.55, 49.99, 39.32
2003-03-04, vdcy0630.03o, 90, 111, 0.5, 0.51, 50.03, 39.36
2003-02-17, vdcy0480.03o, 92, 122, 0.49, 0.48, 50.29, 40.23
2003-02-16, vdcy0470.03o, 90, 114, 0.51, 0.53, 50.08, 39.51
2003-02-15, vdcy0460.03o, 90, 128, 0.52, 0.53, 50.07, 39.5
2003-02-14, vdcy0450.03o, 90, 105, 0.54, 0.54, 50.03, 39.41
2003-02-13, vdcy0440.03o, 88, 30, 0.53, 0.51, 50.08, 37.81
2003-02-12, vdcy0430.03o, 90, 68, 0.54, 0.53, 50.06, 39
2003-02-11, vdcy0420.03o, 90, 97, 0.52, 0.53, 50.02, 39.41
2003-02-10, vdcy0410.03o, 90, 128, 0.53, 0.53, 50, 39.38
2003-02-09, vdcy0400.03o, 90, 116, 0.51, 0.52, 50.07, 39.52
2003-02-08, vdcy0390.03o, 91, 120, 0.52, 0.52, 50.08, 39.56
2003-02-07, vdcy0380.03o, 90, 135, 0.51, 0.49, 50.14, 39.61
2003-02-06, vdcy0370.03o, 90, 130, 0.51, 0.49, 50.14, 39.62
2003-02-05, vdcy0360.03o, 90, 115, 0.51, 0.52, 50.09, 39.54
2003-02-04, vdcy0350.03o, 90, 117, 0.5, 0.48, 50.09, 39.53
2003-02-03, vdcy0340.03o, 90, 148, 0.51, 0.5, 50.1, 39.57
2003-02-02, vdcy0330.03o, 90, 161, 0.5, 0.5, 50.06, 39.49
2003-02-01, vdcy0320.03o, 90, 136, 0.5, 0.5, 49.92, 39.2
2003-01-31, vdcy0310.03o, 90, 135, 0.53, 0.51, 49.91, 39.16
2003-01-30, vdcy0300.03o, 90, 146, 0.51, 0.5, 49.99, 39.37
2003-01-29, vdcy0290.03o, 90, 169, 0.5, 0.52, 50.08, 39.54
2003-01-28, vdcy0280.03o, 90, 114, 0.51, 0.5, 50.01, 39.37
2003-01-27, vdcy0270.03o, 90, 125, 0.5, 0.5, 49.9, 39.17
2003-01-26, vdcy0260.03o, 90, 123, 0.51, 0.51, 49.9, 39.15
2003-01-25, vdcy0250.03o, 89, 111, 0.53, 0.5, 49.92, 39.16
2003-01-24, vdcy0240.03o, 90, 106, 0.52, 0.49, 50.02, 39.36
2003-01-23, vdcy0230.03o, 90, 133, 0.51, 0.49, 50.01, 39.32
2003-01-22, vdcy0220.03o, 90, 103, 0.52, 0.49, 50.05, 39.45
2003-01-21, vdcy0210.03o, 90, 93, 0.52, 0.5, 49.98, 39.32
2003-01-20, vdcy0200.03o, 90, 131, 0.52, 0.5, 50.04, 39.45
2003-01-19, vdcy0190.03o, 90, 108, 0.51, 0.5, 49.98, 39.33
2003-01-18, vdcy0180.03o, 90, 89, 0.53, 0.53, 49.92, 39.18
2003-01-17, vdcy0170.03o, 90, 94, 0.5, 0.51, 49.95, 39.24
2003-01-16, vdcy0160.03o, 90, 93, 0.52, 0.52, 49.97, 39.27
2003-01-15, vdcy0150.03o, 90, 85, 0.52, 0.5, 50.02, 39.33
2003-01-14, vdcy0140.03o, 90, 74, 0.5, 0.51, 50.04, 39.28
2003-01-13, vdcy0130.03o, 90, 83, 0.51, 0.52, 49.98, 39.32
2003-01-12, vdcy0120.03o, 90, 89, 0.5, 0.51, 50.05, 39.4
2003-01-11, vdcy0110.03o, 90, 93, 0.52, 0.5, 50.05, 39.45
2003-01-10, vdcy0100.03o, 90, 80, 0.5, 0.51, 50.07, 39.42
2003-01-09, vdcy0090.03o, 91, 93, 0.53, 0.5, 49.99, 39.32
2003-01-08, vdcy0080.03o, 90, 97, 0.52, 0.51, 49.99, 39.32
2003-01-07, vdcy0070.03o, 90, 104, 0.53, 0.52, 49.92, 39.15
2003-01-06, vdcy0060.03o, 90, 97, 0.52, 0.51, 49.93, 39.17
2003-01-05, vdcy0050.03o, 90, 102, 0.52, 0.54, 49.94, 39.2
2003-01-04, vdcy0040.03o, 90, 97, 0.52, 0.54, 49.93, 39.23
2003-01-03, vdcy0030.03o, 90, 108, 0.53, 0.52, 49.97, 39.32
2003-01-02, vdcy0020.03o, 90, 104, 0.53, 0.56, 50.02, 39.39
2003-01-01, vdcy0010.03o, 90, 108, 0.55, 0.53, 50.08, 39.52
2002-12-31, vdcy3650.02o, 90, 96, 0.53, 0.53, 50.11, 39.53
2002-12-30, vdcy3640.02o, 91, 121, 0.53, 0.51, 50.25, 39.8
2002-12-29, vdcy3630.02o, 90, 95, 0.53, 0.51, 50.22, 39.75
2002-12-28, vdcy3620.02o, 90, 93, 0.54, 0.51, 50.2, 39.67
2002-12-27, vdcy3610.02o, 91, 100, 0.56, 0.52, 50.21, 39.75
2002-12-26, vdcy3600.02o, 90, 103, 0.53, 0.52, 50.26, 39.85
2002-12-25, vdcy3590.02o, 90, 104, 0.53, 0.51, 50.28, 39.89
2002-12-24, vdcy3580.02o, 90, 114, 0.55, 0.52, 50.21, 39.75
2002-12-23, vdcy3570.02o, 90, 103, 0.52, 0.51, 50.13, 39.57
2002-12-22, vdcy3560.02o, 90, 111, 0.54, 0.52, 50.13, 39.58
2002-12-21, vdcy3550.02o, 90, 127, 0.55, 0.52, 50.16, 39.64
2002-12-20, vdcy3540.02o, 90, 99, 0.55, 0.53, 50.07, 39.49
2002-12-19, vdcy3530.02o, 90, 101, 0.51, 0.5, 50.14, 39.63
2002-12-18, vdcy3520.02o, 90, 115, 0.54, 0.52, 50.07, 39.47
2002-12-17, vdcy3510.02o, 89, 113, 0.52, 0.51, 50.12, 39.58
2002-12-16, vdcy3500.02o, 90, 105, 0.53, 0.51, 50.04, 39.44
2002-12-15, vdcy3490.02o, 90, 101, 0.51, 0.51, 50.08, 39.48
2002-12-14, vdcy3480.02o, 90, 111, 0.53, 0.51, 50.11, 39.51
2002-12-13, vdcy3470.02o, 90, 106, 0.52, 0.52, 50.09, 39.48
2002-12-12, vdcy3460.02o, 90, 105, 0.52, 0.51, 50.07, 39.43
2002-12-11, vdcy3450.02o, 90, 114, 0.53, 0.52, 50.08, 39.48
2002-12-10, vdcy3440.02o, 90, 115, 0.53, 0.51, 50.1, 39.49
2002-12-09, vdcy3430.02o, 90, 115, 0.52, 0.51, 50.04, 39.42
2002-12-08, vdcy3420.02o, 90, 126, 0.52, 0.51, 50.02, 39.41
2002-12-07, vdcy3410.02o, 90, 106, 0.53, 0.51, 50.04, 39.42
2002-12-06, vdcy3400.02o, 90, 109, 0.53, 0.53, 50.06, 39.43
2002-12-05, vdcy3390.02o, 90, 118, 0.54, 0.54, 50.04, 39.4
2002-12-04, vdcy3380.02o, 90, 116, 0.54, 0.53, 50.03, 39.34
2002-12-03, vdcy3370.02o, 90, 118, 0.53, 0.52, 49.99, 39.28
2002-12-02, vdcy3360.02o, 90, 122, 0.53, 0.55, 50.01, 39.34
2002-12-01, vdcy3350.02o, 90, 138, 0.53, 0.55, 50.03, 39.41
2002-11-30, vdcy3340.02o, 90, 109, 0.53, 0.51, 49.99, 39.31
2002-11-29, vdcy3330.02o, 90, 119, 0.53, 0.51, 49.93, 39.21
2002-11-28, vdcy3320.02o, 90, 113, 0.53, 0.52, 49.9, 39.13
2002-11-27, vdcy3310.02o, 90, 113, 0.52, 0.53, 49.92, 39.15
2002-11-26, vdcy3300.02o, 90, 102, 0.54, 0.54, 49.83, 38.96
2002-11-25, vdcy3290.02o, 90, 119, 0.52, 0.51, 49.95, 39.21
2002-11-24, vdcy3280.02o, 90, 120, 0.53, 0.53, 49.96, 39.25
2002-11-23, vdcy3270.02o, 90, 109, 0.53, 0.5, 49.96, 39.24
2002-11-22, vdcy3260.02o, 90, 106, 0.53, 0.53, 49.83, 39
2002-11-21, vdcy3250.02o, 90, 107, 0.53, 0.53, 49.76, 38.88
2002-11-19, vdcy3230.02o, 90, 110, 0.53, 0.54, 49.84, 39.04
2002-11-18, vdcy3220.02o, 90, 118, 0.52, 0.52, 50.03, 39.38
2002-11-17, vdcy3210.02o, 90, 105, 0.52, 0.51, 49.99, 39.23
2002-11-16, vdcy3200.02o, 86, 19, 0.54, 0.54, 49.93, 36.48
2002-11-15, vdcy3190.02o, 90, 125, 0.53, 0.5, 49.95, 39.18
2002-11-14, vdcy3180.02o, 90, 115, 0.52, 0.52, 50, 39.3
2002-11-13, vdcy3170.02o, 90, 120, 0.52, 0.52, 49.96, 39.23
2002-11-12, vdcy3160.02o, 90, 109, 0.54, 0.54, 49.89, 39.1
2002-11-11, vdcy3150.02o, 90, 113, 0.53, 0.54, 49.98, 39.29
2002-11-10, vdcy3140.02o, 90, 119, 0.53, 0.54, 50.02, 39.37
2002-11-09, vdcy3130.02o, 90, 95, 0.55, 0.51, 49.98, 39.3
2002-11-08, vdcy3120.02o, 90, 118, 0.54, 0.54, 50.04, 39.44
2002-11-07, vdcy3110.02o, 90, 112, 0.54, 0.51, 50.03, 39.38
2002-11-06, vdcy3100.02o, 89, 56, 0.54, 0.52, 49.99, 38.81
2002-11-05, vdcy3090.02o, 87, 43, 0.54, 0.53, 49.91, 38.2
2002-11-04, vdcy3080.02o, 90, 107, 0.55, 0.52, 49.94, 39.18
2002-10-29, vdcy3020.02o, 90, 110, 0.52, 0.51, 49.96, 39.21
2002-10-28, vdcy3010.02o, 90, 105, 0.52, 0.52, 49.88, 39.08
2002-10-27, vdcy3000.02o, 90, 113, 0.53, 0.51, 49.96, 39.26
2002-10-26, vdcy2990.02o, 90, 112, 0.51, 0.52, 50, 39.33
2002-10-25, vdcy2980.02o, 90, 115, 0.52, 0.53, 49.98, 39.3
2002-10-22, vdcy2950.02o, 90, 121, 0.52, 0.53, 49.93, 39.22
2002-10-21, vdcy2940.02o, 90, 111, 0.53, 0.51, 49.95, 39.23
2002-10-20, vdcy2930.02o, 90, 112, 0.53, 0.51, 49.98, 39.31
2002-10-19, vdcy2920.02o, 90, 130, 0.52, 0.52, 49.96, 39.28
2002-10-18, vdcy2910.02o, 90, 114, 0.52, 0.51, 50, 39.33
2002-10-17, vdcy2900.02o, 90, 116, 0.54, 0.52, 50.02, 39.38
2002-10-16, vdcy2890.02o, 91, 125, 0.53, 0.51, 50.02, 39.34
2002-10-15, vdcy2880.02o, 90, 117, 0.52, 0.49, 50, 39.29
2002-10-14, vdcy2870.02o, 90, 121, 0.5, 0.54, 49.86, 39.06
2002-10-13, vdcy2860.02o, 90, 100, 0.55, 0.53, 49.82, 38.96
2002-10-12, vdcy2850.02o, 90, 116, 0.55, 0.53, 49.91, 39.14
2002-10-11, vdcy2840.02o, 69, 108, 0.5, 0.52, 49.43, 39.14
2002-10-10, vdcy2830.02o, 90, 105, 0.52, 0.48, 49.4, 39.07
2002-10-09, vdcy2820.02o, 90, 111, 0.51, 0.5, 49.33, 39.02
2002-10-08, vdcy2810.02o, 90, 101, 0.52, 0.51, 49.29, 38.9
2002-10-07, vdcy2800.02o, 89, 94, 0.51, 0.51, 49.25, 38.77
2002-10-06, vdcy2790.02o, 90, 109, 0.53, 0.49, 49.31, 38.98
2002-10-05, vdcy2780.02o, 90, 85, 0.52, 0.5, 49.34, 39.02
2002-10-04, vdcy2770.02o, 90, 107, 0.52, 0.54, 49.43, 39.15
2002-10-03, vdcy2760.02o, 90, 92, 0.52, 0.52, 49.38, 39.07
2002-10-02, vdcy2750.02o, 90, 105, 0.53, 0.5, 49.47, 39.25
2002-10-01, vdcy2740.02o, 90, 91, 0.52, 0.49, 49.53, 39.29
2002-09-30, vdcy2730.02o, 90, 87, 0.53, 0.48, 49.4, 39.16
2002-09-29, vdcy2720.02o, 90, 88, 0.51, 0.5, 49.42, 39.17
2002-09-28, vdcy2710.02o, 90, 95, 0.52, 0.49, 49.44, 39.21
2002-09-27, vdcy2700.02o, 90, 89, 0.51, 0.5, 49.35, 39.08
2002-09-26, vdcy2690.02o, 90, 90, 0.51, 0.5, 49.31, 38.96
2002-09-25, vdcy2680.02o, 90, 107, 0.52, 0.49, 49.34, 38.96
2002-09-24, vdcy2670.02o, 90, 94, 0.51, 0.49, 49.28, 38.85
2002-09-23, vdcy2660.02o, 90, 84, 0.52, 0.53, 49.21, 38.69
2002-09-22, vdcy2650.02o, 90, 99, 0.5, 0.51, 49.29, 38.88
2002-09-21, vdcy2640.02o, 90, 108, 0.51, 0.48, 49.33, 38.99
2002-09-20, vdcy2630.02o, 90, 87, 0.52, 0.49, 49.3, 38.9
2002-09-19, vdcy2620.02o, 90, 91, 0.5, 0.51, 49.32, 38.95
2002-09-18, vdcy2610.02o, 90, 84, 0.5, 0.5, 49.38, 39.04
2002-09-17, vdcy2600.02o, 90, 89, 0.51, 0.5, 49.34, 39.02
2002-09-16, vdcy2590.02o, 90, 93, 0.5, 0.49, 49.35, 39
2002-09-15, vdcy2580.02o, 90, 80, 0.52, 0.51, 49.3, 38.84
2002-09-14, vdcy2570.02o, 90, 102, 0.53, 0.5, 49.34, 38.98
2002-09-13, vdcy2560.02o, 90, 95, 0.51, 0.5, 49.33, 38.99
2002-09-12, vdcy2550.02o, 90, 97, 0.51, 0.51, 49.34, 39.02
2002-09-11, vdcy2540.02o, 90, 101, 0.5, 0.49, 49.33, 38.99
2002-09-10, vdcy2530.02o, 90, 103, 0.49, 0.51, 49.31, 38.97
2002-09-09, vdcy2520.02o, 90, 82, 0.52, 0.52, 49.29, 38.92
2002-09-08, vdcy2510.02o, 90, 82, 0.53, 0.52, 49.3, 39
2002-09-07, vdcy2500.02o, 90, 99, 0.51, 0.48, 49.34, 39.02
2002-09-06, vdcy2490.02o, 90, 99, 0.5, 0.5, 49.32, 38.93
2002-09-05, vdcy2480.02o, 90, 99, 0.51, 0.5, 49.3, 38.95
2002-09-04, vdcy2470.02o, 90, 82, 0.53, 0.52, 49.19, 38.72
2002-09-03, vdcy2460.02o, 90, 96, 0.52, 0.51, 49.22, 38.74
2002-09-02, vdcy2450.02o, 90, 101, 0.53, 0.5, 49.2, 38.59
2002-09-01, vdcy2440.02o, 90, 101, 0.51, 0.52, 49.19, 38.63
2002-08-31, vdcy2430.02o, 90, 111, 0.51, 0.49, 49.35, 39.01
2002-08-30, vdcy2420.02o, 90, 107, 0.52, 0.51, 49.32, 38.99
2002-08-29, vdcy2410.02o, 90, 88, 0.51, 0.49, 49.31, 38.96
2002-08-28, vdcy2400.02o, 90, 93, 0.5, 0.49, 49.32, 39.01
2002-08-27, vdcy2390.02o, 90, 80, 0.51, 0.5, 49.28, 38.93
2002-08-26, vdcy2380.02o, 90, 84, 0.52, 0.53, 49.26, 38.87
2002-08-25, vdcy2370.02o, 90, 80, 0.52, 0.51, 49.25, 38.87
2002-08-24, vdcy2360.02o, 90, 90, 0.53, 0.5, 49.31, 38.99
2002-08-23, vdcy2350.02o, 90, 89, 0.51, 0.5, 49.32, 38.98
2002-08-22, vdcy2340.02o, 90, 92, 0.51, 0.5, 49.36, 39.06
2002-08-21, vdcy2330.02o, 90, 102, 0.51, 0.49, 49.38, 39.15
2002-08-20, vdcy2320.02o, 90, 100, 0.5, 0.49, 49.4, 39.15
2002-08-19, vdcy2310.02o, 90, 93, 0.51, 0.51, 49.37, 39.11
2002-08-18, vdcy2300.02o, 90, 82, 0.5, 0.49, 49.35, 39.04
2002-08-17, vdcy2290.02o, 90, 94, 0.5, 0.49, 49.28, 38.94
2002-08-16, vdcy2280.02o, 90, 101, 0.51, 0.52, 49.27, 38.97
2002-08-15, vdcy2270.02o, 90, 82, 0.51, 0.5, 49.23, 38.83
2002-08-14, vdcy2260.02o, 90, 99, 0.5, 0.5, 49.28, 38.93
2002-08-13, vdcy2250.02o, 90, 86, 0.51, 0.53, 49.22, 38.8
2002-08-12, vdcy2240.02o, 90, 101, 0.5, 0.49, 49.29, 38.94
2002-08-11, vdcy2230.02o, 90, 104, 0.51, 0.51, 49.3, 38.91
2002-08-10, vdcy2220.02o, 90, 101, 0.52, 0.5, 49.31, 38.91
2002-08-09, vdcy2210.02o, 90, 90, 0.52, 0.51, 49.27, 38.86
2002-08-08, vdcy2200.02o, 90, 106, 0.51, 0.5, 49.34, 39.07
2002-08-07, vdcy2190.02o, 90, 108, 0.53, 0.49, 49.36, 39.07
2002-08-06, vdcy2180.02o, 90, 100, 0.51, 0.5, 49.36, 39.07
2002-08-05, vdcy2170.02o, 90, 112, 0.5, 0.51, 49.36, 39.09
2002-08-04, vdcy2160.02o, 90, 87, 0.5, 0.49, 49.3, 38.98
2002-08-03, vdcy2150.02o, 90, 90, 0.5, 0.5, 49.29, 39.02
2002-08-02, vdcy2140.02o, 90, 104, 0.5, 0.51, 49.31, 39.06
2002-08-01, vdcy2130.02o, 90, 111, 0.51, 0.5, 49.29, 39.05
2002-07-31, vdcy2120.02o, 90, 97, 0.52, 0.51, 49.26, 38.96
2002-07-30, vdcy2110.02o, 90, 103, 0.5, 0.51, 49.35, 39.07
2002-07-29, vdcy2100.02o, 90, 100, 0.5, 0.5, 49.34, 39.04
2002-07-28, vdcy2090.02o, 90, 109, 0.5, 0.51, 49.33, 39.07
2002-07-27, vdcy2080.02o, 90, 107, 0.51, 0.49, 49.31, 39.04
2002-07-26, vdcy2070.02o, 91, 91, 0.51, 0.52, 49.25, 38.88
2002-07-25, vdcy2060.02o, 90, 102, 0.51, 0.5, 49.29, 38.93
2002-07-24, vdcy2050.02o, 90, 112, 0.52, 0.49, 49.3, 38.92
2002-07-23, vdcy2040.02o, 90, 95, 0.51, 0.51, 49.3, 38.95
2002-07-22, vdcy2030.02o, 90, 108, 0.52, 0.51, 49.34, 39.11
2002-07-21, vdcy2020.02o, 90, 104, 0.5, 0.5, 49.3, 39.05
2002-07-20, vdcy2010.02o, 90, 88, 0.5, 0.51, 49.25, 38.93
2002-07-19, vdcy2000.02o, 90, 104, 0.52, 0.5, 49.3, 39.04
2002-07-18, vdcy1990.02o, 91, 108, 0.5, 0.5, 49.29, 39.01
2002-07-17, vdcy1980.02o, 90, 87, 0.53, 0.51, 49.24, 38.88
2002-07-16, vdcy1970.02o, 90, 86, 0.51, 0.5, 49.25, 38.89
2002-07-15, vdcy1960.02o, 90, 82, 0.52, 0.51, 49.22, 38.81
2002-07-14, vdcy1950.02o, 90, 104, 0.51, 0.5, 49.28, 38.98
2002-07-13, vdcy1940.02o, 90, 101, 0.5, 0.49, 49.28, 38.94
2002-07-12, vdcy1930.02o, 91, 91, 0.52, 0.51, 49.27, 38.87
2002-07-11, vdcy1920.02o, 91, 95, 0.52, 0.52, 49.27, 38.92
2002-07-10, vdcy1910.02o, 90, 100, 0.51, 0.49, 49.25, 38.83
2002-07-09, vdcy1900.02o, 90, 103, 0.5, 0.51, 49.27, 38.89
2002-07-08, vdcy1890.02o, 90, 98, 0.51, 0.5, 49.28, 38.95
2002-07-07, vdcy1880.02o, 90, 90, 0.52, 0.53, 49.3, 38.94
2002-07-06, vdcy1870.02o, 90, 85, 0.52, 0.5, 49.34, 39.03
2002-07-05, vdcy1860.02o, 90, 88, 0.51, 0.49, 49.35, 39.02
2002-07-04, vdcy1850.02o, 90, 84, 0.54, 0.52, 49.27, 38.92
2002-07-03, vdcy1840.02o, 90, 101, 0.51, 0.51, 49.29, 38.99
2002-07-02, vdcy1830.02o, 90, 96, 0.51, 0.5, 49.31, 38.96
2002-07-01, vdcy1820.02o, 90, 89, 0.5, 0.51, 49.32, 38.95
2002-06-30, vdcy1810.02o, 90, 98, 0.52, 0.49, 49.3, 38.95
2002-06-29, vdcy1800.02o, 90, 86, 0.51, 0.5, 49.27, 38.9
2002-06-28, vdcy1790.02o, 90, 104, 0.52, 0.49, 49.32, 39.02
2002-06-27, vdcy1780.02o, 90, 101, 0.52, 0.49, 49.38, 39.07
2002-06-26, vdcy1770.02o, 91, 83, 0.51, 0.51, 49.29, 38.94
2002-06-25, vdcy1760.02o, 90, 90, 0.51, 0.49, 49.29, 38.99
2002-06-24, vdcy1750.02o, 90, 103, 0.51, 0.49, 49.33, 39.04
2002-06-23, vdcy1740.02o, 90, 95, 0.51, 0.49, 49.35, 39.06
2002-06-22, vdcy1730.02o, 90, 97, 0.51, 0.5, 49.37, 39.15
2002-06-21, vdcy1720.02o, 74, 125, 0.48, 0.48, 49.4, 39.27
2002-06-20, vdcy1710.02o, 90, 92, 0.51, 0.49, 49.33, 39.01
2002-06-19, vdcy1700.02o, 90, 93, 0.51, 0.51, 49.28, 38.88
2002-06-18, vdcy1690.02o, 90, 88, 0.52, 0.51, 49.24, 38.85
2002-06-17, vdcy1680.02o, 90, 78, 0.5, 0.49, 49.22, 38.8
2002-06-16, vdcy1670.02o, 90, 89, 0.49, 0.5, 49.26, 38.91
2002-06-15, vdcy1660.02o, 90, 82, 0.52, 0.51, 49.22, 38.83
2002-06-14, vdcy1650.02o, 89, 93, 0.51, 0.51, 49.34, 39.01
2002-06-13, vdcy1640.02o, 90, 82, 0.5, 0.5, 49.27, 38.92
2002-06-12, vdcy1630.02o, 90, 92, 0.5, 0.52, 49.32, 39.01
2002-06-11, vdcy1620.02o, 90, 89, 0.51, 0.48, 49.36, 39.06
2002-06-10, vdcy1610.02o, 90, 105, 0.5, 0.48, 49.44, 39.29
2002-06-09, vdcy1600.02o, 90, 95, 0.51, 0.51, 49.37, 39.12
2002-06-08, vdcy1590.02o, 90, 93, 0.49, 0.49, 49.4, 39.24
2002-06-07, vdcy1580.02o, 89, 105, 0.5, 0.48, 49.39, 39.22
2002-06-06, vdcy1570.02o, 91, 93, 0.51, 0.51, 49.21, 38.82
2002-06-05, vdcy1560.02o, 90, 112, 0.51, 0.52, 49.3, 38.97
2002-06-04, vdcy1550.02o, 90, 113, 0.5, 0.48, 49.43, 39.21
2002-06-03, vdcy1540.02o, 90, 110, 0.49, 0.48, 49.45, 39.34
2002-06-02, vdcy1530.02o, 91, 99, 0.5, 0.5, 49.42, 39.2
2002-06-01, vdcy1520.02o, 91, 87, 0.53, 0.5, 49.34, 39.07
2002-05-31, vdcy1510.02o, 90, 100, 0.5, 0.52, 49.29, 39.01
2002-05-30, vdcy1500.02o, 90, 91, 0.48, 0.49, 49.35, 39.05
2002-05-29, vdcy1490.02o, 90, 73, 0.49, 0.51, 49.35, 38.94
2002-05-28, vdcy1480.02o, 90, 96, 0.5, 0.49, 49.45, 39.2
2002-05-27, vdcy1470.02o, 90, 94, 0.49, 0.48, 49.49, 39.26
2002-05-26, vdcy1460.02o, 90, 87, 0.49, 0.48, 49.43, 39.21
2002-05-25, vdcy1450.02o, 90, 91, 0.49, 0.48, 49.44, 39.2
2002-05-24, vdcy1440.02o, 90, 74, 0.49, 0.47, 49.42, 39.12
2002-05-23, vdcy1430.02o, 90, 96, 0.49, 0.48, 49.46, 39.26
2002-05-22, vdcy1420.02o, 90, 80, 0.49, 0.48, 49.44, 39.16
2002-05-21, vdcy1410.02o, 91, 92, 0.51, 0.5, 49.52, 39.31
2002-05-20, vdcy1400.02o, 91, 83, 0.48, 0.49, 49.5, 39.29
2002-05-19, vdcy1390.02o, 90, 87, 0.49, 0.49, 49.48, 39.29
2002-05-18, vdcy1380.02o, 90, 83, 0.48, 0.5, 49.44, 39.16
2002-05-17, vdcy1370.02o, 90, 81, 0.49, 0.48, 49.36, 39.05
2002-05-16, vdcy1360.02o, 90, 101, 0.49, 0.49, 49.52, 39.38
2002-05-15, vdcy1350.02o, 91, 82, 0.5, 0.47, 49.37, 39.14
2002-05-14, vdcy1340.02o, 90, 93, 0.5, 0.49, 49.35, 39.07
2002-05-13, vdcy1330.02o, 90, 90, 0.5, 0.48, 49.3, 38.94
2002-05-12, vdcy1320.02o, 90, 85, 0.5, 0.49, 49.39, 39.07
2002-05-11, vdcy1310.02o, 90, 109, 0.5, 0.47, 49.49, 39.33
2002-05-10, vdcy1300.02o, 90, 89, 0.5, 0.48, 49.46, 39.22
2002-05-09, vdcy1290.02o, 90, 79, 0.48, 0.48, 49.43, 39.14
2002-05-08, vdcy1280.02o, 90, 86, 0.49, 0.48, 49.51, 39.29
2002-05-07, vdcy1270.02o, 91, 86, 0.49, 0.48, 49.56, 39.38
2002-05-06, vdcy1260.02o, 90, 84, 0.48, 0.5, 49.46, 39.23
2002-05-05, vdcy1250.02o, 81, 99, 0.48, 0.48, 49.54, 39.41
2002-05-04, vdcy1240.02o, 90, 84, 0.5, 0.5, 49.49, 39.24
2002-05-03, vdcy1230.02o, 91, 81, 0.49, 0.49, 49.46, 39.19
2002-05-02, vdcy1220.02o, 90, 105, 0.49, 0.47, 49.61, 39.47
2002-05-01, vdcy1210.02o, 91, 88, 0.51, 0.5, 49.46, 39.19
2002-04-30, vdcy1200.02o, 90, 93, 0.5, 0.48, 49.55, 39.4
2002-04-29, vdcy1190.02o, 90, 98, 0.48, 0.49, 49.56, 39.4
2002-04-28, vdcy1180.02o, 91, 89, 0.48, 0.49, 49.52, 39.31
2002-04-27, vdcy1170.02o, 90, 83, 0.49, 0.49, 49.62, 39.47
2002-04-26, vdcy1160.02o, 91, 90, 0.5, 0.48, 49.64, 39.56
2002-04-25, vdcy1150.02o, 89, 97, 0.49, 0.48, 49.55, 39.36
2002-04-24, vdcy1140.02o, 90, 96, 0.48, 0.48, 49.53, 39.4
2002-04-23, vdcy1130.02o, 90, 81, 0.48, 0.47, 49.43, 39.21
2002-04-22, vdcy1120.02o, 91, 83, 0.48, 0.47, 49.52, 39.37
2002-04-21, vdcy1110.02o, 91, 85, 0.5, 0.47, 49.59, 39.47
2002-04-20, vdcy1100.02o, 91, 101, 0.49, 0.47, 49.66, 39.63
2002-04-19, vdcy1090.02o, 87, 18, 0.48, 0.47, 49.68, 36.99
2002-04-18, vdcy1080.02o, 90, 91, 0.48, 0.48, 49.69, 39.66
2002-04-17, vdcy1070.02o, 91, 82, 0.48, 0.47, 49.67, 39.6
2002-04-16, vdcy1060.02o, 90, 82, 0.48, 0.47, 49.72, 39.71
2002-04-15, vdcy1050.02o, 90, 92, 0.49, 0.48, 49.52, 39.43
2002-04-14, vdcy1040.02o, 90, 85, 0.49, 0.47, 49.44, 39.23
2002-04-13, vdcy1030.02o, 90, 77, 0.47, 0.47, 49.45, 39.22
2002-04-12, vdcy1020.02o, 89, 40, 0.47, 0.48, 49.57, 38.57
2002-04-11, vdcy1010.02o, 88, 30, 0.49, 0.47, 49.51, 37.96
2002-04-10, vdcy1000.02o, 90, 87, 0.47, 0.48, 49.54, 39.35
2002-04-09, vdcy0990.02o, 90, 95, 0.47, 0.48, 49.64, 39.54
2002-04-08, vdcy0980.02o, 88, 88, 0.48, 0.46, 49.66, 39.55
2002-04-07, vdcy0970.02o, 91, 90, 0.48, 0.47, 49.69, 39.63
2002-04-06, vdcy0960.02o, 87, 19, 0.48, 0.46, 49.71, 37.02
2002-04-05, vdcy0950.02o, 90, 75, 0.47, 0.47, 49.64, 39.53
2002-04-04, vdcy0940.02o, 90, 79, 0.49, 0.47, 49.63, 39.49
2002-04-03, vdcy0930.02o, 89, 34, 0.49, 0.48, 49.68, 38.42
2002-04-02, vdcy0920.02o, 89, 47, 0.48, 0.46, 49.65, 38.99
2002-04-01, vdcy0910.02o, 90, 86, 0.48, 0.47, 49.65, 39.56
2002-03-31, vdcy0900.02o, 90, 89, 0.49, 0.49, 49.67, 39.53
2002-03-30, vdcy0890.02o, 89, 92, 0.5, 0.46, 49.7, 39.54
2002-03-29, vdcy0880.02o, 90, 91, 0.48, 0.48, 49.8, 39.73
2002-03-28, vdcy0870.02o, 90, 82, 0.47, 0.45, 49.77, 39.75
2002-03-27, vdcy0860.02o, 90, 84, 0.46, 0.46, 49.75, 39.72
2002-03-26, vdcy0850.02o, 90, 89, 0.47, 0.45, 49.69, 39.6
2002-03-25, vdcy0840.02o, 90, 91, 0.47, 0.48, 49.74, 39.67
2002-03-24, vdcy0830.02o, 90, 77, 0.48, 0.48, 49.74, 39.64
2002-03-23, vdcy0820.02o, 90, 91, 0.49, 0.47, 49.76, 39.74
2002-03-22, vdcy0810.02o, 90, 88, 0.47, 0.48, 49.69, 39.62
2002-03-21, vdcy0800.02o, 90, 94, 0.46, 0.47, 49.62, 39.52
2002-03-20, vdcy0790.02o, 90, 90, 0.47, 0.48, 49.71, 39.61
2002-03-19, vdcy0780.02o, 90, 92, 0.47, 0.47, 49.85, 39.85
2002-03-18, vdcy0770.02o, 90, 82, 0.49, 0.48, 49.9, 39.9
2002-03-17, vdcy0760.02o, 90, 99, 0.47, 0.46, 49.87, 39.89
2002-03-16, vdcy0750.02o, 90, 95, 0.48, 0.46, 49.84, 39.86
2002-03-15, vdcy0740.02o, 90, 87, 0.47, 0.46, 49.81, 39.77
2002-03-14, vdcy0730.02o, 90, 97, 0.47, 0.47, 49.81, 39.83
2002-03-13, vdcy0720.02o, 90, 78, 0.49, 0.49, 49.69, 39.55
2002-03-12, vdcy0710.02o, 90, 90, 0.46, 0.47, 49.67, 39.56
2002-03-11, vdcy0700.02o, 90, 95, 0.48, 0.46, 49.69, 39.58
2002-03-10, vdcy0690.02o, 90, 97, 0.48, 0.48, 49.72, 39.65
2002-03-09, vdcy0680.02o, 90, 86, 0.47, 0.49, 49.73, 39.64
2002-03-08, vdcy0670.02o, 90, 89, 0.48, 0.48, 49.8, 39.76
2002-03-07, vdcy0660.02o, 91, 95, 0.5, 0.48, 49.72, 39.68
2002-03-06, vdcy0650.02o, 89, 103, 0.49, 0.47, 49.77, 39.75
2002-03-05, vdcy0640.02o, 90, 95, 0.48, 0.47, 49.72, 39.68
2002-03-04, vdcy0630.02o, 90, 88, 0.48, 0.48, 49.73, 39.67
2002-03-03, vdcy0620.02o, 90, 76, 0.47, 0.47, 49.72, 39.62
2002-03-02, vdcy0610.02o, 90, 92, 0.46, 0.46, 49.77, 39.76
2002-03-01, vdcy0600.02o, 90, 92, 0.46, 0.47, 49.73, 39.7
2002-02-28, vdcy0590.02o, 89, 67, 0.49, 0.46, 49.62, 39.35
2002-02-27, vdcy0580.02o, 90, 97, 0.48, 0.46, 49.58, 39.44
2002-02-26, vdcy0570.02o, 89, 88, 0.47, 0.47, 49.63, 39.5
2002-02-25, vdcy0560.02o, 90, 90, 0.47, 0.47, 49.71, 39.63
2002-02-24, vdcy0550.02o, 90, 117, 0.48, 0.49, 49.73, 39.73
2002-02-23, vdcy0540.02o, 90, 95, 0.47, 0.47, 49.63, 39.57
2002-02-22, vdcy0530.02o, 90, 100, 0.48, 0.51, 49.57, 39.4
2002-02-21, vdcy0520.02o, 90, 94, 0.48, 0.46, 49.74, 39.65
2002-02-20, vdcy0510.02o, 90, 89, 0.47, 0.47, 49.83, 39.77
2002-02-19, vdcy0500.02o, 90, 83, 0.47, 0.48, 49.92, 39.91
2002-02-18, vdcy0490.02o, 90, 100, 0.48, 0.48, 49.92, 39.93
2002-02-17, vdcy0480.02o, 90, 109, 0.48, 0.47, 49.92, 39.96
2002-02-16, vdcy0470.02o, 90, 95, 0.48, 0.46, 49.84, 39.83
2002-02-15, vdcy0460.02o, 90, 91, 0.48, 0.47, 49.8, 39.74
2002-02-14, vdcy0450.02o, 90, 97, 0.47, 0.47, 49.93, 40.01
2002-02-13, vdcy0440.02o, 90, 100, 0.49, 0.48, 49.76, 39.74
2002-02-12, vdcy0430.02o, 90, 101, 0.49, 0.46, 49.78, 39.73
2002-02-11, vdcy0420.02o, 89, 96, 0.47, 0.47, 49.8, 39.8
2002-02-10, vdcy0410.02o, 90, 92, 0.48, 0.45, 49.78, 39.69
2002-02-09, vdcy0400.02o, 90, 93, 0.48, 0.47, 49.77, 39.69
2002-02-08, vdcy0390.02o, 90, 102, 0.47, 0.47, 49.87, 39.84
2002-02-07, vdcy0380.02o, 90, 91, 0.47, 0.47, 49.93, 39.95
2002-02-06, vdcy0370.02o, 90, 104, 0.49, 0.48, 49.85, 39.81
2002-02-05, vdcy0360.02o, 88, 94, 0.48, 0.49, 49.84, 39.81
2002-02-04, vdcy0350.02o, 90, 95, 0.49, 0.47, 49.86, 39.81
2002-02-03, vdcy0340.02o, 90, 106, 0.49, 0.47, 49.95, 39.9
2002-02-02, vdcy0330.02o, 87, 19, 0.49, 0.47, 49.99, 37.35
2002-02-01, vdcy0320.02o, 90, 87, 0.5, 0.47, 50.04, 39.96
2002-01-31, vdcy0310.02o, 90, 108, 0.5, 0.47, 50.07, 40.09
2002-01-30, vdcy0300.02o, 88, 106, 0.49, 0.48, 50.07, 40.1
2002-01-29, vdcy0290.02o, 90, 108, 0.49, 0.48, 50.02, 40.06
2002-01-28, vdcy0280.02o, 90, 107, 0.48, 0.49, 49.96, 39.97
2002-01-27, vdcy0270.02o, 90, 100, 0.48, 0.47, 49.91, 39.9
2002-01-26, vdcy0260.02o, 90, 99, 0.49, 0.46, 49.86, 39.83
2002-01-25, vdcy0250.02o, 90, 93, 0.48, 0.47, 49.88, 39.85
2002-01-24, vdcy0240.02o, 91, 101, 0.49, 0.48, 49.92, 39.96
2002-01-23, vdcy0230.02o, 91, 98, 0.49, 0.48, 49.94, 39.95
2002-01-22, vdcy0220.02o, 90, 86, 0.47, 0.47, 49.91, 39.88
2002-01-21, vdcy0210.02o, 91, 101, 0.49, 0.47, 49.89, 39.88
2002-01-20, vdcy0200.02o, 90, 88, 0.48, 0.49, 49.94, 39.94
2002-01-19, vdcy0190.02o, 91, 98, 0.47, 0.47, 49.92, 39.95
2002-01-18, vdcy0180.02o, 87, 18, 0.49, 0.48, 49.96, 37.35
2002-01-17, vdcy0170.02o, 91, 90, 0.5, 0.48, 49.89, 39.89
2002-01-16, vdcy0160.02o, 90, 84, 0.49, 0.49, 49.79, 39.7
2002-01-15, vdcy0150.02o, 91, 106, 0.48, 0.47, 49.91, 39.95
2002-01-14, vdcy0140.02o, 91, 91, 0.49, 0.47, 49.82, 39.76
2002-01-13, vdcy0130.02o, 91, 90, 0.5, 0.48, 49.74, 39.63
2002-01-12, vdcy0120.02o, 91, 101, 0.49, 0.48, 49.69, 39.58
2002-01-11, vdcy0110.02o, 91, 98, 0.48, 0.48, 49.73, 39.62
2002-01-10, vdcy0100.02o, 90, 99, 0.49, 0.49, 49.72, 39.58
2002-01-09, vdcy0090.02o, 91, 107, 0.49, 0.48, 49.78, 39.72
2002-01-08, vdcy0080.02o, 91, 97, 0.5, 0.49, 49.69, 39.56
2002-01-07, vdcy0070.02o, 91, 87, 0.52, 0.47, 49.76, 39.65
2002-01-06, vdcy0060.02o, 91, 95, 0.5, 0.48, 49.81, 39.72
2002-01-05, vdcy0050.02o, 91, 108, 0.49, 0.47, 49.87, 39.83
2002-01-04, vdcy0040.02o, 91, 99, 0.51, 0.49, 49.85, 39.76
2002-01-03, vdcy0030.02o, 91, 84, 0.47, 0.48, 49.87, 39.77
2002-01-02, vdcy0020.02o, 90, 89, 0.49, 0.48, 49.88, 39.8
2002-01-01, vdcy0010.02o, 91, 108, 0.5, 0.51, 49.87, 39.78
2001-12-31, vdcy3650.01o, 90, 105, 0.49, 0.49, 49.97, 39.97
2001-12-30, vdcy3640.01o, 91, 107, 0.49, 0.49, 49.98, 39.99
2001-12-29, vdcy3630.01o, 91, 101, 0.5, 0.48, 49.92, 39.91
2001-12-28, vdcy3620.01o, 91, 97, 0.48, 0.5, 49.94, 39.93
2001-12-27, vdcy3610.01o, 91, 95, 0.49, 0.48, 49.85, 39.81
2001-12-26, vdcy3600.01o, 91, 99, 0.49, 0.48, 49.88, 39.86
2001-12-25, vdcy3590.01o, 91, 99, 0.48, 0.48, 49.93, 39.9
2001-12-24, vdcy3580.01o, 91, 114, 0.5, 0.48, 49.93, 39.94
2001-12-23, vdcy3570.01o, 91, 126, 0.49, 0.49, 49.97, 39.96
2001-12-22, vdcy3560.01o, 90, 114, 0.5, 0.48, 49.92, 39.88
2001-12-21, vdcy3550.01o, 91, 114, 0.49, 0.49, 49.98, 40.03
2001-12-20, vdcy3540.01o, 91, 108, 0.5, 0.48, 49.9, 39.88
2001-12-19, vdcy3530.01o, 91, 106, 0.49, 0.47, 49.86, 39.83
2001-12-18, vdcy3520.01o, 91, 109, 0.48, 0.47, 49.98, 40.03
2001-12-17, vdcy3510.01o, 91, 110, 0.48, 0.48, 49.95, 39.97
2001-12-16, vdcy3500.01o, 91, 115, 0.48, 0.5, 50.01, 40.04
2001-12-15, vdcy3490.01o, 91, 110, 0.49, 0.49, 50, 40.04
2001-12-14, vdcy3480.01o, 91, 108, 0.48, 0.48, 50.02, 40.09
2001-12-13, vdcy3470.01o, 91, 113, 0.48, 0.48, 49.91, 39.89
2001-12-12, vdcy3460.01o, 91, 127, 0.49, 0.47, 49.98, 40.04
2001-12-11, vdcy3450.01o, 89, 116, 0.49, 0.47, 49.96, 40.01
2001-12-10, vdcy3440.01o, 91, 111, 0.48, 0.5, 49.95, 40.05
2001-12-09, vdcy3430.01o, 91, 112, 0.5, 0.47, 49.84, 39.9
2001-12-08, vdcy3420.01o, 91, 119, 0.5, 0.47, 49.74, 39.74
2001-12-07, vdcy3410.01o, 91, 115, 0.48, 0.48, 49.79, 39.78
2001-12-06, vdcy3400.01o, 91, 117, 0.48, 0.48, 49.89, 39.92
2001-12-05, vdcy3390.01o, 91, 117, 0.48, 0.48, 49.95, 40.01
2001-12-04, vdcy3380.01o, 91, 125, 0.49, 0.49, 49.86, 39.83
2001-12-03, vdcy3370.01o, 91, 134, 0.49, 0.48, 49.85, 39.91
2001-12-02, vdcy3360.01o, 91, 153, 0.48, 0.48, 49.97, 40.1
2001-12-01, vdcy3350.01o, 91, 138, 0.5, 0.49, 49.92, 40
2001-11-30, vdcy3340.01o, 91, 127, 0.5, 0.48, 49.93, 39.98
2001-11-29, vdcy3330.01o, 91, 107, 0.49, 0.48, 49.92, 40.02
2001-11-28, vdcy3320.01o, 91, 105, 0.5, 0.48, 49.92, 40.02
2001-11-27, vdcy3310.01o, 91, 114, 0.49, 0.48, 49.87, 39.98
2001-11-26, vdcy3300.01o, 91, 131, 0.49, 0.49, 49.92, 40.07
2001-11-25, vdcy3290.01o, 91, 132, 0.49, 0.48, 49.86, 39.96
2001-11-24, vdcy3280.01o, 91, 132, 0.5, 0.47, 49.79, 39.88
2001-11-23, vdcy3270.01o, 91, 115, 0.49, 0.46, 49.73, 39.79
2001-11-22, vdcy3260.01o, 91, 112, 0.49, 0.47, 49.73, 39.76
2001-11-21, vdcy3250.01o, 91, 127, 0.49, 0.47, 49.76, 39.82
2001-11-20, vdcy3240.01o, 91, 110, 0.5, 0.47, 49.63, 39.57
2001-11-19, vdcy3230.01o, 91, 106, 0.48, 0.47, 49.72, 39.72
2001-11-18, vdcy3220.01o, 91, 124, 0.49, 0.47, 49.76, 39.85
2001-11-17, vdcy3210.01o, 91, 109, 0.48, 0.49, 49.75, 39.8
2001-11-16, vdcy3200.01o, 91, 106, 0.48, 0.47, 49.71, 39.78
2001-11-15, vdcy3190.01o, 91, 113, 0.48, 0.48, 49.7, 39.75
2001-11-14, vdcy3180.01o, 91, 118, 0.48, 0.48, 49.74, 39.84
2001-11-13, vdcy3170.01o, 90, 59, 0.48, 0.48, 49.73, 39.54
2001-11-12, vdcy3160.01o, 91, 110, 0.48, 0.48, 49.75, 39.86
2001-11-11, vdcy3150.01o, 91, 112, 0.48, 0.47, 49.74, 39.85
2001-11-10, vdcy3140.01o, 91, 122, 0.47, 0.48, 49.7, 39.82
2001-11-09, vdcy3130.01o, 91, 107, 0.48, 0.49, 49.55, 39.53
2001-11-08, vdcy3120.01o, 91, 109, 0.48, 0.49, 49.64, 39.67
2001-11-07, vdcy3110.01o, 91, 117, 0.47, 0.48, 49.69, 39.77
2001-11-06, vdcy3100.01o, 91, 94, 0.49, 0.52, 49.67, 39.64
2001-11-05, vdcy3090.01o, 91, 124, 0.49, 0.47, 49.65, 39.67
2001-11-04, vdcy3080.01o, 91, 107, 0.48, 0.47, 49.68, 39.78
2001-11-03, vdcy3070.01o, 91, 121, 0.47, 0.48, 49.69, 39.78
2001-11-02, vdcy3060.01o, 91, 112, 0.5, 0.49, 49.69, 39.78
2001-11-01, vdcy3050.01o, 90, 117, 0.49, 0.49, 49.6, 39.61
2001-10-31, vdcy3040.01o, 91, 129, 0.49, 0.49, 49.72, 39.82
2001-10-30, vdcy3030.01o, 91, 114, 0.47, 0.48, 49.67, 39.79
2001-10-29, vdcy3020.01o, 91, 113, 0.49, 0.48, 49.65, 39.73
2001-10-28, vdcy3010.01o, 91, 107, 0.48, 0.5, 49.69, 39.8
2001-10-27, vdcy3000.01o, 91, 129, 0.49, 0.48, 49.66, 39.79
2001-10-26, vdcy2990.01o, 91, 115, 0.5, 0.48, 49.62, 39.68
2001-10-25, vdcy2980.01o, 89, 97, 0.49, 0.49, 49.59, 39.58
2001-10-24, vdcy2970.01o, 91, 117, 0.48, 0.46, 49.65, 39.77
2001-10-23, vdcy2960.01o, 91, 100, 0.5, 0.48, 49.64, 39.69
2001-10-22, vdcy2950.01o, 91, 98, 0.49, 0.46, 49.63, 39.7
2001-10-21, vdcy2940.01o, 91, 82, 0.48, 0.47, 49.63, 39.66
2001-10-20, vdcy2930.01o, 91, 106, 0.5, 0.48, 49.62, 39.7
2001-10-19, vdcy2920.01o, 91, 115, 0.5, 0.5, 49.65, 39.75
2001-10-18, vdcy2910.01o, 89, 116, 0.49, 0.48, 49.59, 39.63
2001-10-17, vdcy2900.01o, 91, 116, 0.47, 0.47, 49.65, 39.72
2001-10-16, vdcy2890.01o, 91, 117, 0.51, 0.49, 49.62, 39.62
2001-10-15, vdcy2880.01o, 91, 109, 0.54, 0.5, 49.58, 39.35
2001-10-14, vdcy2870.01o, 91, 127, 0.5, 0.5, 49.55, 39.5
2001-10-13, vdcy2860.01o, 91, 108, 0.5, 0.48, 49.54, 39.46
2001-10-12, vdcy2850.01o, 90, 107, 0.52, 0.54, 49.63, 39.44
2001-10-11, vdcy2840.01o, 91, 125, 0.48, 0.5, 49.64, 39.66
2001-10-10, vdcy2830.01o, 91, 120, 0.49, 0.48, 49.6, 39.69
2001-10-09, vdcy2820.01o, 91, 98, 0.5, 0.48, 49.65, 39.72
2001-10-08, vdcy2810.01o, 91, 102, 0.5, 0.48, 49.61, 39.71
2001-10-07, vdcy2800.01o, 91, 97, 0.5, 0.48, 49.6, 39.65
2001-10-06, vdcy2790.01o, 91, 97, 0.48, 0.49, 49.61, 39.71
2001-10-05, vdcy2780.01o, 91, 116, 0.49, 0.48, 49.62, 39.73
2001-10-04, vdcy2770.01o, 91, 134, 0.49, 0.48, 49.57, 39.62
2001-10-03, vdcy2760.01o, 91, 126, 0.51, 0.48, 49.61, 39.62
2001-10-02, vdcy2750.01o, 91, 127, 0.5, 0.5, 49.53, 39.45
2001-10-01, vdcy2740.01o, 91, 108, 0.5, 0.5, 49.47, 39.35
2001-09-30, vdcy2730.01o, 91, 126, 0.49, 0.5, 49.51, 39.35
2001-09-29, vdcy2720.01o, 91, 103, 0.49, 0.5, 49.54, 39.47
2001-09-28, vdcy2710.01o, 91, 127, 0.51, 0.5, 49.53, 39.52
2001-09-27, vdcy2700.01o, 91, 141, 0.5, 0.49, 49.55, 39.49
2001-09-26, vdcy2690.01o, 91, 111, 0.5, 0.49, 49.52, 39.41
2001-09-25, vdcy2680.01o, 91, 113, 0.51, 0.48, 49.5, 39.36
2001-09-24, vdcy2670.01o, 91, 128, 0.5, 0.51, 49.55, 39.49
2001-09-23, vdcy2660.01o, 91, 112, 0.5, 0.48, 49.58, 39.58
2001-09-22, vdcy2650.01o, 91, 111, 0.5, 0.49, 49.57, 39.58
2001-09-21, vdcy2640.01o, 91, 113, 0.51, 0.5, 49.55, 39.55
2001-09-20, vdcy2630.01o, 90, 123, 0.49, 0.48, 49.59, 39.66
2001-09-19, vdcy2620.01o, 91, 106, 0.5, 0.49, 49.57, 39.61
2001-09-18, vdcy2610.01o, 91, 126, 0.51, 0.49, 49.57, 39.63
2001-09-17, vdcy2600.01o, 91, 114, 0.5, 0.47, 49.57, 39.62
2001-09-16, vdcy2590.01o, 91, 117, 0.5, 0.48, 49.59, 39.6
2001-09-15, vdcy2580.01o, 91, 113, 0.52, 0.5, 49.53, 39.48
2001-09-14, vdcy2570.01o, 91, 100, 0.54, 0.48, 49.55, 39.49
2001-09-13, vdcy2560.01o, 88, 25, 0.48, 0.49, 49.65, 37.71
2001-09-12, vdcy2550.01o, 91, 124, 0.53, 0.48, 49.57, 39.61
2001-09-11, vdcy2540.01o, 90, 119, 0.52, 0.49, 49.55, 39.58
2001-09-10, vdcy2530.01o, 91, 123, 0.51, 0.48, 49.59, 39.68
2001-09-09, vdcy2520.01o, 91, 116, 0.51, 0.49, 49.57, 39.68
2001-09-08, vdcy2510.01o, 91, 128, 0.5, 0.48, 49.55, 39.66
2001-09-07, vdcy2500.01o, 91, 124, 0.51, 0.49, 49.57, 39.68
2001-09-06, vdcy2490.01o, 91, 115, 0.5, 0.49, 49.52, 39.55
2001-09-05, vdcy2480.01o, 90, 112, 0.49, 0.52, 49.54, 39.55
2001-09-04, vdcy2470.01o, 91, 111, 0.51, 0.5, 49.45, 39.42
2001-09-03, vdcy2460.01o, 90, 110, 0.51, 0.49, 49.45, 39.42
2001-09-02, vdcy2450.01o, 89, 42, 0.52, 0.47, 49.43, 38.45
2001-09-01, vdcy2440.01o, 88, 27, 0.51, 0.49, 49.44, 37.64
2001-08-31, vdcy2430.01o, 91, 96, 0.52, 0.48, 49.46, 39.47
2001-08-30, vdcy2420.01o, 91, 100, 0.5, 0.48, 49.49, 39.51
2001-08-29, vdcy2410.01o, 91, 102, 0.51, 0.49, 49.49, 39.53
2001-08-28, vdcy2400.01o, 90, 84, 0.49, 0.48, 49.47, 39.38
2001-08-27, vdcy2390.01o, 90, 95, 0.49, 0.47, 49.47, 39.39
2001-08-26, vdcy2380.01o, 90, 93, 0.5, 0.49, 49.46, 39.39
2001-08-25, vdcy2370.01o, 90, 85, 0.5, 0.49, 49.49, 39.43
2001-08-24, vdcy2360.01o, 90, 119, 0.49, 0.51, 49.53, 39.56
2001-08-23, vdcy2350.01o, 90, 130, 0.48, 0.48, 49.57, 39.69
2001-08-22, vdcy2340.01o, 90, 112, 0.48, 0.47, 49.57, 39.67
2001-08-21, vdcy2330.01o, 90, 94, 0.49, 0.48, 49.48, 39.5
2001-08-20, vdcy2320.01o, 90, 112, 0.49, 0.48, 49.53, 39.53
2001-08-19, vdcy2310.01o, 90, 104, 0.48, 0.48, 49.5, 39.41
2001-08-18, vdcy2300.01o, 90, 89, 0.49, 0.48, 49.48, 39.4
2001-08-17, vdcy2290.01o, 90, 95, 0.5, 0.49, 49.49, 39.39
2001-08-16, vdcy2280.01o, 90, 86, 0.49, 0.47, 49.5, 39.4
2001-08-15, vdcy2270.01o, 90, 105, 0.5, 0.49, 49.49, 39.44
2001-08-14, vdcy2260.01o, 90, 88, 0.49, 0.46, 49.49, 39.39
2001-08-13, vdcy2250.01o, 90, 101, 0.5, 0.47, 49.52, 39.51
2001-08-12, vdcy2240.01o, 90, 88, 0.5, 0.48, 49.49, 39.49
2001-08-11, vdcy2230.01o, 90, 91, 0.49, 0.47, 49.53, 39.51
2001-08-10, vdcy2220.01o, 90, 106, 0.49, 0.46, 49.63, 39.75
2001-08-09, vdcy2210.01o, 90, 105, 0.47, 0.47, 49.62, 39.74
2001-08-08, vdcy2200.01o, 90, 84, 0.48, 0.48, 49.58, 39.59
2001-08-07, vdcy2190.01o, 90, 103, 0.51, 0.48, 49.58, 39.57
2001-08-06, vdcy2180.01o, 90, 102, 0.49, 0.47, 49.59, 39.63
2001-08-05, vdcy2170.01o, 90, 100, 0.49, 0.47, 49.65, 39.75
2001-08-04, vdcy2160.01o, 90, 97, 0.49, 0.47, 49.63, 39.77
2001-08-03, vdcy2150.01o, 90, 90, 0.49, 0.48, 49.63, 39.78
2001-08-02, vdcy2140.01o, 90, 92, 0.48, 0.47, 49.63, 39.76
2001-08-01, vdcy2130.01o, 90, 91, 0.48, 0.47, 49.61, 39.72
2001-07-31, vdcy2120.01o, 90, 94, 0.5, 0.47, 49.64, 39.8
2001-07-30, vdcy2110.01o, 90, 101, 0.49, 0.48, 49.65, 39.82
2001-07-29, vdcy2100.01o, 90, 101, 0.48, 0.47, 49.64, 39.78
2001-07-28, vdcy2090.01o, 90, 82, 0.49, 0.49, 49.5, 39.47
2001-07-27, vdcy2080.01o, 90, 98, 0.49, 0.48, 49.56, 39.63
2001-07-26, vdcy2070.01o, 90, 90, 0.49, 0.47, 49.54, 39.6
2001-07-25, vdcy2060.01o, 90, 92, 0.5, 0.46, 49.54, 39.6
2001-07-24, vdcy2050.01o, 90, 89, 0.49, 0.5, 49.52, 39.55
2001-07-23, vdcy2040.01o, 90, 98, 0.49, 0.47, 49.55, 39.63
2001-07-22, vdcy2030.01o, 90, 88, 0.49, 0.48, 49.52, 39.58
2001-07-21, vdcy2020.01o, 90, 84, 0.48, 0.48, 49.51, 39.53
2001-07-20, vdcy2010.01o, 90, 80, 0.5, 0.48, 49.46, 39.44
2001-07-19, vdcy2000.01o, 90, 87, 0.48, 0.46, 49.55, 39.63
2001-07-18, vdcy1990.01o, 90, 80, 0.49, 0.47, 49.48, 39.51
2001-07-17, vdcy1980.01o, 90, 85, 0.48, 0.47, 49.52, 39.6
2001-07-16, vdcy1970.01o, 90, 79, 0.48, 0.47, 49.51, 39.58
2001-07-15, vdcy1960.01o, 90, 95, 0.49, 0.45, 49.55, 39.66
2001-07-14, vdcy1950.01o, 90, 87, 0.49, 0.46, 49.51, 39.54
2001-07-13, vdcy1940.01o, 89, 90, 0.49, 0.49, 49.43, 39.37
2001-07-12, vdcy1930.01o, 90, 83, 0.49, 0.47, 49.53, 39.61
2001-07-11, vdcy1920.01o, 87, 79, 0.5, 0.47, 49.44, 39.44
2001-07-10, vdcy1910.01o, 89, 87, 0.48, 0.48, 49.49, 39.56
2001-07-09, vdcy1900.01o, 90, 73, 0.47, 0.47, 49.44, 39.43
2001-07-08, vdcy1890.01o, 90, 101, 0.48, 0.46, 49.54, 39.59
2001-07-07, vdcy1880.01o, 90, 116, 0.52, 0.48, 49.51, 39.56
2001-07-06, vdcy1870.01o, 90, 89, 0.49, 0.49, 49.49, 39.47
2001-07-05, vdcy1860.01o, 90, 92, 0.49, 0.48, 49.48, 39.46
2001-07-04, vdcy1850.01o, 90, 113, 0.48, 0.48, 49.53, 39.48
2001-07-03, vdcy1840.01o, 90, 84, 0.5, 0.47, 49.44, 39.31
2001-07-02, vdcy1830.01o, 90, 118, 0.49, 0.48, 49.5, 39.47
2001-07-01, vdcy1820.01o, 90, 115, 0.48, 0.5, 49.51, 39.51
2001-06-30, vdcy1810.01o, 90, 111, 0.49, 0.48, 49.5, 39.52
2001-06-29, vdcy1800.01o, 89, 119, 0.48, 0.46, 49.52, 39.57
2001-06-28, vdcy1790.01o, 90, 115, 0.5, 0.46, 49.54, 39.62
2001-06-27, vdcy1780.01o, 90, 81, 0.48, 0.48, 49.47, 39.45
2001-06-26, vdcy1770.01o, 90, 108, 0.48, 0.47, 49.54, 39.63
2001-06-25, vdcy1760.01o, 90, 121, 0.5, 0.48, 49.53, 39.64
2001-06-24, vdcy1750.01o, 90, 111, 0.48, 0.48, 49.54, 39.59
2001-06-23, vdcy1740.01o, 90, 75, 0.48, 0.49, 49.42, 39.27
2001-06-22, vdcy1730.01o, 90, 82, 0.49, 0.47, 49.41, 39.29
2001-06-21, vdcy1720.01o, 90, 107, 0.5, 0.46, 49.49, 39.49
2001-06-20, vdcy1710.01o, 90, 75, 0.49, 0.47, 49.4, 39.3
2001-06-19, vdcy1700.01o, 89, 109, 0.49, 0.48, 49.47, 39.44
2001-06-18, vdcy1690.01o, 90, 105, 0.47, 0.48, 49.49, 39.49
2001-06-17, vdcy1680.01o, 90, 99, 0.48, 0.48, 49.5, 39.51
2001-06-16, vdcy1670.01o, 90, 108, 0.49, 0.46, 49.51, 39.54
2001-06-15, vdcy1660.01o, 90, 99, 0.47, 0.46, 49.46, 39.43
2001-06-14, vdcy1650.01o, 90, 106, 0.47, 0.46, 49.52, 39.57
2001-06-13, vdcy1640.01o, 90, 97, 0.46, 0.46, 49.55, 39.65
2001-06-12, vdcy1630.01o, 90, 70, 0.48, 0.45, 49.42, 39.4
2001-06-11, vdcy1620.01o, 90, 97, 0.48, 0.45, 49.51, 39.59
2001-06-10, vdcy1610.01o, 90, 102, 0.46, 0.48, 49.51, 39.57
2001-06-09, vdcy1600.01o, 90, 87, 0.47, 0.45, 49.43, 39.41
2001-06-08, vdcy1590.01o, 90, 95, 0.46, 0.45, 49.46, 39.49
2001-06-07, vdcy1580.01o, 90, 113, 0.47, 0.47, 49.52, 39.59
2001-06-06, vdcy1570.01o, 90, 100, 0.45, 0.45, 49.52, 39.63
2001-06-05, vdcy1560.01o, 90, 88, 0.46, 0.45, 49.52, 39.65
2001-06-04, vdcy1550.01o, 89, 99, 0.46, 0.47, 49.57, 39.72
2001-06-03, vdcy1540.01o, 90, 104, 0.45, 0.48, 49.6, 39.8
2001-06-02, vdcy1530.01o, 90, 114, 0.45, 0.47, 49.6, 39.84
2001-06-01, vdcy1520.01o, 90, 96, 0.49, 0.45, 49.52, 39.59
2001-05-31, vdcy1510.01o, 90, 102, 0.47, 0.45, 49.5, 39.54
2001-05-30, vdcy1500.01o, 91, 106, 0.45, 0.45, 49.49, 39.53
2001-05-29, vdcy1490.01o, 90, 107, 0.46, 0.45, 49.54, 39.68
2001-05-28, vdcy1480.01o, 90, 102, 0.46, 0.45, 49.59, 39.79
2001-05-27, vdcy1470.01o, 90, 107, 0.47, 0.45, 49.58, 39.82
2001-05-26, vdcy1460.01o, 90, 107, 0.46, 0.47, 49.56, 39.72
2001-05-25, vdcy1450.01o, 90, 100, 0.47, 0.47, 49.49, 39.54
2001-05-24, vdcy1440.01o, 90, 94, 0.47, 0.47, 49.47, 39.51
2001-05-23, vdcy1430.01o, 90, 87, 0.48, 0.47, 49.44, 39.39
2001-05-22, vdcy1420.01o, 89, 90, 0.46, 0.47, 49.4, 39.37
2001-05-21, vdcy1410.01o, 90, 84, 0.48, 0.48, 49.5, 39.58
2001-05-20, vdcy1400.01o, 90, 105, 0.47, 0.45, 49.55, 39.72
2001-05-19, vdcy1390.01o, 90, 103, 0.46, 0.45, 49.55, 39.74
2001-05-18, vdcy1380.01o, 90, 96, 0.47, 0.46, 49.56, 39.73
2001-05-17, vdcy1370.01o, 89, 87, 0.45, 0.45, 49.58, 39.75
2001-05-16, vdcy1360.01o, 90, 95, 0.46, 0.46, 49.49, 39.6
2001-05-15, vdcy1350.01o, 90, 94, 0.47, 0.48, 49.54, 39.69
2001-05-14, vdcy1340.01o, 90, 87, 0.46, 0.44, 49.52, 39.69
2001-05-13, vdcy1330.01o, 90, 102, 0.45, 0.45, 49.56, 39.77
2001-05-12, vdcy1320.01o, 90, 87, 0.47, 0.45, 49.53, 39.71
2001-05-11, vdcy1310.01o, 90, 85, 0.46, 0.44, 49.46, 39.49
2001-05-10, vdcy1300.01o, 90, 85, 0.46, 0.46, 49.45, 39.5
2001-05-09, vdcy1290.01o, 90, 90, 0.47, 0.46, 49.45, 39.46
2001-05-08, vdcy1280.01o, 90, 84, 0.48, 0.46, 49.46, 39.43
2001-05-07, vdcy1270.01o, 90, 85, 0.47, 0.45, 49.48, 39.46
2001-05-06, vdcy1260.01o, 90, 84, 0.47, 0.45, 49.51, 39.58
2001-05-05, vdcy1250.01o, 90, 101, 0.47, 0.47, 49.57, 39.66
2001-05-04, vdcy1240.01o, 90, 93, 0.46, 0.47, 49.55, 39.66
2001-05-03, vdcy1230.01o, 90, 90, 0.48, 0.45, 49.52, 39.64
2001-05-02, vdcy1220.01o, 90, 91, 0.46, 0.46, 49.57, 39.73
2001-05-01, vdcy1210.01o, 90, 107, 0.48, 0.45, 49.56, 39.71
2001-04-30, vdcy1200.01o, 90, 93, 0.48, 0.45, 49.55, 39.7
2001-04-29, vdcy1190.01o, 90, 111, 0.47, 0.46, 49.58, 39.82
2001-04-28, vdcy1180.01o, 90, 94, 0.47, 0.45, 49.61, 39.84
2001-04-27, vdcy1170.01o, 90, 100, 0.46, 0.47, 49.56, 39.74
2001-04-26, vdcy1160.01o, 90, 127, 0.48, 0.46, 49.55, 39.7
2001-04-25, vdcy1150.01o, 90, 108, 0.48, 0.47, 49.53, 39.52
2001-04-24, vdcy1140.01o, 89, 111, 0.49, 0.46, 49.52, 39.57
2001-04-23, vdcy1130.01o, 90, 109, 0.48, 0.47, 49.54, 39.67
2001-04-22, vdcy1120.01o, 90, 121, 0.48, 0.46, 49.66, 39.91
2001-04-21, vdcy1110.01o, 90, 115, 0.49, 0.47, 49.7, 40.03
2001-04-20, vdcy1100.01o, 90, 124, 0.48, 0.45, 49.69, 40
2001-04-19, vdcy1090.01o, 90, 137, 0.46, 0.45, 49.67, 39.98
2001-04-18, vdcy1080.01o, 90, 97, 0.5, 0.48, 49.53, 39.65
2001-04-17, vdcy1070.01o, 90, 111, 0.48, 0.45, 49.6, 39.8
2001-04-16, vdcy1060.01o, 90, 119, 0.48, 0.46, 49.64, 39.87
2001-04-15, vdcy1050.01o, 90, 159, 0.48, 0.47, 49.66, 39.89
2001-04-14, vdcy1040.01o, 89, 158, 0.45, 0.45, 49.75, 40.05
2001-04-13, vdcy1030.01o, 90, 130, 0.5, 0.48, 49.71, 39.95
2001-04-12, vdcy1020.01o, 90, 134, 0.47, 0.44, 49.76, 40.08
2001-04-11, vdcy1010.01o, 90, 128, 0.46, 0.47, 49.76, 40.11
2001-04-10, vdcy1000.01o, 90, 144, 0.48, 0.45, 49.82, 40.18
2001-04-09, vdcy0990.01o, 90, 140, 0.48, 0.45, 49.82, 40.17
2001-04-08, vdcy0980.01o, 90, 151, 0.47, 0.46, 49.8, 40.17
2001-04-07, vdcy0970.01o, 90, 114, 0.48, 0.47, 49.74, 40.07
2001-04-06, vdcy0960.01o, 90, 153, 0.49, 0.47, 49.7, 40.03
2001-04-05, vdcy0950.01o, 90, 129, 0.49, 0.5, 49.66, 39.96
2001-04-04, vdcy0940.01o, 90, 119, 0.48, 0.46, 49.69, 40.04
2001-04-03, vdcy0930.01o, 90, 150, 0.47, 0.47, 49.73, 40.12
2001-04-02, vdcy0920.01o, 90, 122, 0.5, 0.48, 49.58, 39.8
2001-04-01, vdcy0910.01o, 90, 143, 0.49, 0.48, 49.61, 39.88
2001-03-31, vdcy0900.01o, 89, 92, 0.5, 0.5, 49.52, 39.55
2001-03-30, vdcy0890.01o, 90, 110, 0.51, 0.49, 49.54, 39.65
2001-03-29, vdcy0880.01o, 90, 132, 0.49, 0.48, 49.56, 39.73
2001-03-28, vdcy0870.01o, 90, 135, 0.51, 0.5, 49.55, 39.7
2001-03-27, vdcy0860.01o, 89, 134, 0.5, 0.48, 49.5, 39.62
2001-03-26, vdcy0850.01o, 89, 137, 0.47, 0.46, 49.53, 39.7
2001-03-25, vdcy0840.01o, 89, 90, 0.52, 0.51, 49.4, 39.44
2001-03-24, vdcy0830.01o, 90, 139, 0.49, 0.48, 49.59, 39.84
2001-03-23, vdcy0820.01o, 90, 135, 0.48, 0.48, 49.59, 39.83
2001-03-22, vdcy0810.01o, 29, 188, 0.52, 0.49, 49.63, 39.88
2001-03-21, vdcy0800.01o, 90, 141, 0.54, 0.49, 49.52, 39.71
2001-03-20, vdcy0790.01o, 90, 141, 0.51, 0.51, 49.47, 39.49
2001-03-19, vdcy0780.01o, 90, 137, 0.52, 0.53, 49.52, 39.59
2001-03-18, vdcy0770.01o, 90, 130, 0.53, 0.51, 49.57, 39.71
2001-03-17, vdcy0760.01o, 90, 123, 0.53, 0.51, 49.59, 39.79
2001-03-16, vdcy0750.01o, 89, 127, 0.5, 0.5, 49.52, 39.66
2001-03-15, vdcy0740.01o, 90, 129, 0.52, 0.51, 49.59, 39.8
2001-03-14, vdcy0730.01o, 90, 161, 0.52, 0.5, 49.6, 39.84
2001-03-12, vdcy0710.01o, 93, 156, 0.49, 0.49, 49.58, 39.81
2001-03-11, vdcy0700.01o, 90, 123, 0.53, 0.49, 49.74, 40.07
2001-03-10, vdcy0690.01o, 90, 124, 0.51, 0.49, 49.72, 40.04
2001-03-09, vdcy0680.01o, 90, 131, 0.51, 0.51, 49.68, 39.98
2001-03-08, vdcy0670.01o, 90, 113, 0.51, 0.5, 49.63, 39.88
2001-03-07, vdcy0660.01o, 90, 118, 0.49, 0.5, 49.73, 39.99
2001-03-06, vdcy0650.01o, 90, 151, 0.51, 0.5, 49.69, 40
2001-03-05, vdcy0640.01o, 90, 171, 0.52, 0.48, 49.74, 40.06
2001-03-04, vdcy0630.01o, 90, 163, 0.5, 0.5, 49.76, 40.13
2001-03-03, vdcy0620.01o, 90, 151, 0.5, 0.5, 49.76, 40.1
2001-03-02, vdcy0610.01o, 90, 132, 0.52, 0.51, 49.73, 40.04
2001-03-01, vdcy0600.01o, 90, 174, 0.51, 0.5, 49.73, 40.05
2001-02-28, vdcy0590.01o, 90, 147, 0.51, 0.5, 49.79, 40.14
2001-02-27, vdcy0580.01o, 90, 163, 0.51, 0.51, 49.81, 40.18
2001-02-26, vdcy0570.01o, 90, 203, 0.52, 0.51, 49.79, 40.16
2001-02-25, vdcy0560.01o, 91, 150, 0.52, 0.48, 49.79, 40.18
2001-02-24, vdcy0550.01o, 91, 135, 0.51, 0.5, 49.8, 40.18
2001-02-23, vdcy0540.01o, 91, 131, 0.51, 0.5, 49.74, 40.09
2001-02-22, vdcy0530.01o, 91, 120, 0.51, 0.51, 49.65, 39.91
2001-02-21, vdcy0520.01o, 91, 127, 0.52, 0.5, 49.68, 39.85
2001-02-20, vdcy0510.01o, 90, 150, 0.52, 0.51, 49.73, 40.04
2001-02-19, vdcy0500.01o, 90, 138, 0.5, 0.5, 49.73, 40.07
2001-02-18, vdcy0490.01o, 91, 118, 0.5, 0.51, 49.69, 39.99
2001-02-17, vdcy0480.01o, 91, 126, 0.52, 0.49, 49.72, 40.03
2001-02-16, vdcy0470.01o, 91, 123, 0.5, 0.49, 49.74, 40.03
2001-02-15, vdcy0460.01o, 90, 115, 0.52, 0.51, 49.7, 39.94
2001-02-14, vdcy0450.01o, 90, 130, 0.51, 0.5, 49.77, 40.11
2001-02-13, vdcy0440.01o, 90, 130, 0.52, 0.5, 49.74, 40.09
2001-02-12, vdcy0430.01o, 90, 157, 0.53, 0.5, 49.78, 40.13
2001-02-11, vdcy0420.01o, 90, 137, 0.51, 0.49, 49.71, 40.06
2001-02-10, vdcy0410.01o, 90, 123, 0.5, 0.49, 49.74, 40.1
2001-02-09, vdcy0400.01o, 90, 125, 0.5, 0.51, 49.67, 40
2001-02-08, vdcy0390.01o, 90, 118, 0.52, 0.5, 49.78, 40.18
2001-02-07, vdcy0380.01o, 90, 120, 0.51, 0.48, 49.69, 40.04
2001-02-06, vdcy0370.01o, 90, 117, 0.51, 0.49, 49.58, 39.76
2001-02-05, vdcy0360.01o, 90, 127, 0.49, 0.51, 49.53, 39.59
2001-02-04, vdcy0350.01o, 90, 116, 0.52, 0.52, 49.52, 39.59
2001-02-03, vdcy0340.01o, 90, 116, 0.52, 0.5, 49.59, 39.73
2001-02-02, vdcy0330.01o, 90, 114, 0.51, 0.5, 49.65, 39.83
2001-02-01, vdcy0320.01o, 90, 123, 0.51, 0.51, 49.68, 39.9
2001-01-31, vdcy0310.01o, 88, 122, 0.51, 0.51, 49.78, 40.14
2001-01-30, vdcy0300.01o, 90, 114, 0.52, 0.5, 49.67, 39.89
2001-01-29, vdcy0290.01o, 91, 123, 0.51, 0.5, 49.78, 40.09
2001-01-28, vdcy0280.01o, 91, 136, 0.53, 0.5, 49.77, 40.07
2001-01-27, vdcy0270.01o, 91, 120, 0.52, 0.49, 49.8, 40.15
2001-01-26, vdcy0260.01o, 91, 144, 0.53, 0.49, 49.83, 40.23
2001-01-25, vdcy0250.01o, 91, 117, 0.52, 0.5, 49.75, 40.06
2001-01-24, vdcy0240.01o, 91, 109, 0.51, 0.49, 49.73, 40.06
2001-01-23, vdcy0230.01o, 89, 120, 0.51, 0.5, 49.7, 40
2001-01-22, vdcy0220.01o, 91, 130, 0.5, 0.48, 49.69, 39.97
2001-01-21, vdcy0210.01o, 91, 127, 0.51, 0.49, 49.69, 39.95
2001-01-20, vdcy0200.01o, 91, 140, 0.52, 0.52, 49.75, 40.04
2001-01-19, vdcy0190.01o, 91, 140, 0.51, 0.49, 49.78, 40.12
2001-01-18, vdcy0180.01o, 91, 139, 0.52, 0.51, 49.79, 40.14
2001-01-17, vdcy0170.01o, 91, 155, 0.5, 0.5, 49.83, 40.2
2001-01-16, vdcy0160.01o, 91, 171, 0.51, 0.48, 49.88, 40.27
2001-01-15, vdcy0150.01o, 91, 132, 0.55, 0.49, 49.86, 40.24
2001-01-14, vdcy0140.01o, 91, 130, 0.53, 0.51, 49.72, 39.98
2001-01-13, vdcy0130.01o, 91, 131, 0.52, 0.5, 49.75, 40.07
2001-01-12, vdcy0120.01o, 91, 122, 0.53, 0.5, 49.77, 40.13
2001-01-11, vdcy0110.01o, 91, 142, 0.53, 0.53, 49.74, 40.08
2001-01-10, vdcy0100.01o, 91, 123, 0.53, 0.5, 49.7, 40.05
2001-01-09, vdcy0090.01o, 91, 142, 0.51, 0.5, 49.74, 40.1
2001-01-08, vdcy0080.01o, 90, 115, 0.52, 0.49, 49.66, 39.95
2001-01-07, vdcy0070.01o, 91, 117, 0.5, 0.49, 49.69, 40.01
2001-01-06, vdcy0060.01o, 90, 116, 0.52, 0.51, 49.64, 39.82
2001-01-05, vdcy0050.01o, 91, 111, 0.5, 0.49, 49.63, 39.84
2001-01-04, vdcy0040.01o, 91, 134, 0.51, 0.49, 49.63, 39.83
2001-01-03, vdcy0030.01o, 91, 126, 0.49, 0.51, 49.59, 39.72
2001-01-02, vdcy0020.01o, 91, 130, 0.51, 0.49, 49.65, 39.87
2001-01-01, vdcy0010.01o, 91, 127, 0.51, 0.49, 49.66, 39.9
2000-12-31, vdcy3660.00o, 91, 147, 0.51, 0.5, 49.7, 39.97
2000-12-30, vdcy3650.00o, 91, 146, 0.52, 0.5, 49.67, 39.93
2000-12-29, vdcy3640.00o, 91, 143, 0.5, 0.48, 49.66, 39.89
2000-12-28, vdcy3630.00o, 91, 141, 0.52, 0.47, 49.68, 39.93
2000-12-23, vdcy3580.00o, 90, 111, 0.52, 0.5, 49.6, 39.79
2000-12-22, vdcy3570.00o, 91, 139, 0.51, 0.51, 49.67, 39.96
2000-12-21, vdcy3560.00o, 91, 133, 0.52, 0.48, 49.69, 39.95
2000-12-20, vdcy3550.00o, 91, 128, 0.51, 0.5, 49.65, 39.88
2000-12-19, vdcy3540.00o, 91, 136, 0.53, 0.5, 49.72, 39.98
2000-12-18, vdcy3530.00o, 91, 126, 0.5, 0.5, 49.62, 39.76
2000-12-17, vdcy3520.00o, 91, 138, 0.5, 0.49, 49.62, 39.8
2000-12-16, vdcy3510.00o, 91, 141, 0.51, 0.49, 49.63, 39.86
2000-12-15, vdcy3500.00o, 91, 140, 0.5, 0.49, 49.66, 39.97
2000-12-14, vdcy3490.00o, 91, 127, 0.52, 0.49, 49.7, 40.04
2000-12-13, vdcy3480.00o, 91, 115, 0.49, 0.49, 49.71, 40.07
2000-12-12, vdcy3470.00o, 90, 135, 0.5, 0.49, 49.66, 39.99
2000-12-11, vdcy3460.00o, 91, 152, 0.52, 0.47, 49.67, 40.02
2000-12-10, vdcy3450.00o, 91, 133, 0.5, 0.48, 49.65, 39.95
2000-12-09, vdcy3440.00o, 91, 119, 0.49, 0.5, 49.66, 39.93
2000-12-08, vdcy3430.00o, 91, 116, 0.5, 0.49, 49.64, 39.92
2000-12-07, vdcy3420.00o, 91, 124, 0.51, 0.48, 49.62, 39.76
2000-12-06, vdcy3410.00o, 91, 161, 0.5, 0.49, 49.68, 39.91
2000-12-05, vdcy3400.00o, 91, 134, 0.52, 0.51, 49.59, 39.72
2000-12-04, vdcy3390.00o, 91, 126, 0.5, 0.49, 49.69, 39.95
2000-12-03, vdcy3380.00o, 91, 136, 0.51, 0.49, 49.76, 40.13
2000-12-02, vdcy3370.00o, 91, 131, 0.49, 0.48, 49.77, 40.13
2000-12-01, vdcy3360.00o, 91, 141, 0.51, 0.5, 49.71, 40.06
2000-11-30, vdcy3350.00o, 91, 141, 0.51, 0.49, 49.66, 39.92
2000-11-29, vdcy3340.00o, 90, 117, 0.53, 0.48, 49.67, 39.94
2000-11-28, vdcy3330.00o, 91, 130, 0.51, 0.5, 49.62, 39.82
2000-11-27, vdcy3320.00o, 89, 105, 0.51, 0.5, 49.52, 39.59
2000-11-26, vdcy3310.00o, 91, 131, 0.5, 0.52, 49.63, 39.81
2000-11-25, vdcy3300.00o, 91, 128, 0.5, 0.49, 49.64, 39.86
2000-11-24, vdcy3290.00o, 91, 121, 0.51, 0.48, 49.63, 39.87
2000-11-23, vdcy3280.00o, 91, 126, 0.51, 0.49, 49.65, 39.96
2000-11-22, vdcy3270.00o, 91, 125, 0.52, 0.5, 49.6, 39.86
2000-11-21, vdcy3260.00o, 91, 132, 0.53, 0.5, 49.61, 39.78
2000-11-19, vdcy3240.00o, 45, 117, 0.51, 0.49, 49.63, 39.85
2000-11-17, vdcy3220.00o, 91, 115, 0.49, 0.51, 49.68, 39.98
2000-11-16, vdcy3210.00o, 91, 124, 0.52, 0.49, 49.65, 39.99
2000-11-15, vdcy3200.00o, 90, 111, 0.55, 0.53, 49.23, 37.76
2000-11-14, vdcy3190.00o, 90, 125, 0.51, 0.49, 49.66, 39.79
2000-11-13, vdcy3180.00o, 91, 127, 0.51, 0.48, 49.7, 40.04
2000-11-12, vdcy3170.00o, 91, 127, 0.51, 0.49, 49.72, 40.1
2000-11-11, vdcy3160.00o, 91, 121, 0.5, 0.49, 49.69, 40.04
2000-11-10, vdcy3150.00o, 91, 112, 0.51, 0.48, 49.69, 39.96