Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-25, vcst3300.24o, 100, 51027, 0.21, 0.21, 44.07, 41.36
2024-11-22, vcst3270.24o, 100, 17012, 0.2, 0.21, 44.12, 41.2
2024-11-10, vcst3150.24o, 100, 12784, 0.2, 0.22, 44.05, 41.22
2024-11-09, vcst3140.24o, 100, 12767, 0.2, 0.21, 44.13, 41.44
2024-11-08, vcst3130.24o, 100, 12778, 0.21, 0.21, 44.14, 41.42
2024-11-07, vcst3120.24o, 100, 17030, 0.19, 0.21, 44.14, 41.44
2024-11-06, vcst3110.24o, 100, 51034, 0.19, 0.2, 44.17, 41.48
2024-11-03, vcst3080.24o, 100, 51030, 0.2, 0.21, 44.09, 41.39
2024-11-02, vcst3070.24o, 100, 7303, 0.19, 0.21, 44.1, 41.32
2024-10-31, vcst3050.24o, 100, 12769, 0.2, 0.21, 44.13, 41.35
2024-10-30, vcst3040.24o, 100, 17041, 0.19, 0.2, 44.16, 41.33
2024-10-28, vcst3020.24o, 100, 8522, 0.21, 0.22, 44, 41.22
2024-10-27, vcst3010.24o, 100, 25522, 0.19, 0.21, 44.03, 41.32
2024-10-26, vcst3000.24o, 100, 10225, 0.19, 0.21, 44.04, 41.17
2024-10-23, vcst2970.24o, 100, 10223, 0.2, 0.21, 44.09, 41.19
2024-10-22, vcst2960.24o, 100, 12772, 0.2, 0.22, 44.06, 41.2
2024-10-21, vcst2950.24o, 100, 10223, 0.2, 0.21, 44.01, 41.18
2024-10-20, vcst2940.24o, 100, 10221, 0.19, 0.21, 44.06, 41.2
2024-10-19, vcst2930.24o, 100, 12778, 0.19, 0.21, 44.13, 41.13
2024-10-18, vcst2920.24o, 100, 17046, 0.19, 0.22, 44.16, 41.13
2024-10-17, vcst2910.24o, 100, 12765, 0.19, 0.21, 44.12, 41.15
2024-10-16, vcst2900.24o, 100, 9970, 0.19, 0.22, 44.02, 41.07
2024-10-15, vcst2890.24o, 100, 8475, 0.2, 0.22, 44.09, 41.18
2024-10-14, vcst2880.24o, 100, 8516, 0.19, 0.21, 44.07, 41.18
2024-10-13, vcst2870.24o, 100, 8513, 0.19, 0.21, 44.09, 41.08
2024-10-12, vcst2860.24o, 100, 8517, 0.19, 0.21, 44.12, 41.05
2024-10-11, vcst2850.24o, 100, 7301, 0.19, 0.22, 44.13, 41.02
2024-10-10, vcst2840.24o, 100, 8518, 0.19, 0.21, 44.15, 41.03
2024-10-09, vcst2830.24o, 100, 10224, 0.19, 0.2, 44.13, 40.98
2024-10-08, vcst2820.24o, 100, 12772, 0.19, 0.2, 44.15, 40.99
2024-10-07, vcst2810.24o, 100, 12779, 0.19, 0.22, 44.08, 41.01
2024-10-06, vcst2800.24o, 100, 8516, 0.19, 0.21, 44.05, 41.02
2024-10-05, vcst2790.24o, 100, 12777, 0.2, 0.21, 44.13, 41.05
2024-10-04, vcst2780.24o, 100, 50743, 0.2, 0.21, 44.14, 40.9
2024-10-03, vcst2770.24o, 100, 25570, 0.19, 0.21, 44.12, 41.03
2024-10-02, vcst2760.24o, 100, 17043, 0.19, 0.2, 44.1, 40.93
2024-10-01, vcst2750.24o, 100, 10226, 0.19, 0.21, 44.09, 40.94
2024-09-30, vcst2740.24o, 100, 8514, 0.19, 0.2, 44.11, 41.09
2024-09-29, vcst2730.24o, 100, 25559, 0.19, 0.2, 44.11, 41.1
2024-09-28, vcst2720.24o, 100, 17038, 0.19, 0.21, 44.15, 41.06
2024-09-27, vcst2710.24o, 100, 7301, 0.2, 0.2, 44.15, 41.12
2024-09-26, vcst2700.24o, 100, 17021, 0.19, 0.2, 44.14, 40.97
2024-09-25, vcst2690.24o, 100, 8487, 0.19, 0.21, 44.14, 40.97
2024-09-24, vcst2680.24o, 100, 8511, 0.2, 0.21, 44.08, 40.94
2024-09-23, vcst2670.24o, 100, 12774, 0.19, 0.2, 44.14, 40.98
2024-09-22, vcst2660.24o, 100, 17035, 0.19, 0.21, 44.14, 41.09
2024-09-21, vcst2650.24o, 100, 51010, 0.2, 0.22, 44.15, 41.04
2024-09-20, vcst2640.24o, 100, 8511, 0.19, 0.2, 44.17, 41.27
2024-09-19, vcst2630.24o, 100, 10160, 0.19, 0.21, 44.14, 41.05
2024-09-18, vcst2620.24o, 100, 51106, 0.19, 0.2, 44.19, 41.09
2024-09-17, vcst2610.24o, 100, 12780, 0.19, 0.2, 44.13, 41.22
2024-09-16, vcst2600.24o, 100, 25475, 0.19, 0.2, 44.13, 41.08
2024-09-15, vcst2590.24o, 100, 17033, 0.19, 0.2, 44.15, 41.04
2024-09-14, vcst2580.24o, 100, 7294, 0.21, 0.2, 44.14, 41.01
2024-09-13, vcst2570.24o, 100, 25546, 0.2, 0.2, 44.16, 41.08
2024-09-12, vcst2560.24o, 100, 10201, 0.19, 0.2, 44.14, 41.07
2024-09-11, vcst2550.24o, 100, 12767, 0.19, 0.21, 44.14, 41.14
2024-09-10, vcst2540.24o, 100, 17027, 0.19, 0.2, 44.1, 40.93
2024-09-08, vcst2520.24o, 100, 6384, 0.19, 0.2, 44.15, 40.96
2024-09-07, vcst2510.24o, 100, 10218, 0.2, 0.2, 44.11, 40.92
2024-09-06, vcst2500.24o, 100, 17029, 0.19, 0.2, 44.16, 40.94
2024-09-05, vcst2490.24o, 100, 8513, 0.19, 0.2, 44.18, 40.94
2024-09-04, vcst2480.24o, 100, 5675, 0.19, 0.21, 44.13, 40.91
2024-09-03, vcst2470.24o, 100, 7298, 0.19, 0.2, 44.13, 40.94
2024-09-02, vcst2460.24o, 100, 8513, 0.19, 0.2, 44.09, 40.8
2024-09-01, vcst2450.24o, 100, 7293, 0.2, 0.21, 44.13, 40.94
2024-08-31, vcst2440.24o, 100, 7293, 0.19, 0.2, 44.13, 40.95
2024-08-30, vcst2430.24o, 100, 6387, 0.19, 0.2, 44.14, 40.92
2024-08-29, vcst2420.24o, 100, 7297, 0.19, 0.2, 44.17, 40.99
2024-08-28, vcst2410.24o, 100, 6385, 0.2, 0.21, 44.16, 40.98
2024-08-27, vcst2400.24o, 100, 17014, 0.19, 0.21, 44.17, 40.99
2024-08-26, vcst2390.24o, 100, 17031, 0.19, 0.2, 44.15, 41.17
2024-08-25, vcst2380.24o, 100, 10218, 0.19, 0.21, 44.12, 41.17
2024-08-24, vcst2370.24o, 100, 25519, 0.19, 0.2, 44.14, 41.08
2024-08-23, vcst2360.24o, 100, 12768, 0.19, 0.2, 44.16, 41.06
2024-08-22, vcst2350.24o, 100, 12771, 0.19, 0.2, 44.18, 41.01
2024-08-21, vcst2340.24o, 100, 8516, 0.19, 0.2, 44.17, 40.91
2024-08-20, vcst2330.24o, 100, 10197, 0.19, 0.2, 44.14, 40.97
2024-08-19, vcst2320.24o, 100, 10218, 0.19, 0.2, 44.15, 40.95
2024-08-18, vcst2310.24o, 100, 10216, 0.19, 0.2, 44.15, 41
2024-08-17, vcst2300.24o, 100, 8499, 0.2, 0.22, 44.17, 40.96
2024-08-16, vcst2290.24o, 100, 12756, 0.19, 0.2, 44.2, 41
2024-08-15, vcst2280.24o, 100, 8510, 0.19, 0.2, 44.15, 40.97
2024-08-14, vcst2270.24o, 100, 10188, 0.19, 0.2, 44.17, 40.97
2024-08-13, vcst2260.24o, 100, 8499, 0.19, 0.21, 44.14, 40.94
2024-08-12, vcst2250.24o, 100, 6382, 0.19, 0.2, 44.11, 40.91
2024-08-11, vcst2240.24o, 100, 12762, 0.19, 0.2, 44.12, 40.92
2024-08-10, vcst2230.24o, 100, 17016, 0.19, 0.21, 44.14, 40.88
2024-08-09, vcst2220.24o, 100, 10209, 0.2, 0.2, 44.17, 40.95
2024-08-07, vcst2200.24o, 100, 12765, 0.2, 0.21, 44.14, 41.13
2024-08-06, vcst2190.24o, 100, 10206, 0.19, 0.21, 44.12, 41.04
2024-08-05, vcst2180.24o, 100, 7287, 0.2, 0.21, 44.07, 40.96
2024-08-04, vcst2170.24o, 100, 6376, 0.2, 0.21, 44.14, 41.06
2024-08-03, vcst2160.24o, 100, 10202, 0.19, 0.22, 44.16, 41.09
2024-08-02, vcst2150.24o, 100, 16981, 0.2, 0.21, 44.17, 40.97
2024-08-01, vcst2140.24o, 100, 17017, 0.19, 0.21, 44.13, 41.15
2024-07-31, vcst2130.24o, 100, 10210, 0.2, 0.2, 44.16, 40.98
2024-07-29, vcst2110.24o, 100, 8510, 0.2, 0.2, 44.07, 41
2024-07-28, vcst2100.24o, 100, 51055, 0.19, 0.2, 44.13, 41.09
2024-07-27, vcst2090.24o, 100, 10210, 0.2, 0.2, 44.16, 40.97
2024-07-26, vcst2080.24o, 100, 10212, 0.2, 0.21, 44.12, 40.79
2024-07-25, vcst2070.24o, 100, 17006, 0.2, 0.22, 44.3, 41.23
2024-07-22, vcst2040.24o, 100, 5671, 0.19, 0.2, 44.06, 40.73
2024-07-21, vcst2030.24o, 100, 8490, 0.2, 0.21, 44.13, 40.93
2024-07-20, vcst2020.24o, 100, 10204, 0.2, 0.2, 44.17, 40.78
2024-07-19, vcst2010.24o, 100, 8498, 0.19, 0.21, 44.13, 40.94
2024-07-18, vcst2000.24o, 100, 12744, 0.2, 0.21, 44.14, 40.97
2024-07-17, vcst1990.24o, 100, 8498, 0.19, 0.21, 44.19, 40.94
2024-07-16, vcst1980.24o, 100, 8497, 0.19, 0.2, 44.15, 40.92
2024-07-15, vcst1970.24o, 100, 10198, 0.21, 0.21, 44.08, 40.9
2024-07-14, vcst1960.24o, 100, 25499, 0.19, 0.21, 44.16, 40.94
2024-07-12, vcst1940.24o, 100, 5663, 0.2, 0.21, 44.15, 41.03
2024-07-10, vcst1920.24o, 100, 10197, 0.19, 0.21, 44.18, 40.79
2024-07-09, vcst1910.24o, 100, 8499, 0.19, 0.2, 44.1, 40.91
2024-07-06, vcst1880.24o, 100, 12751, 0.19, 0.2, 44.16, 40.95
2024-07-05, vcst1870.24o, 100, 16994, 0.2, 0.2, 44.16, 40.81
2024-07-04, vcst1860.24o, 100, 16991, 0.19, 0.2, 44.2, 40.94
2024-07-03, vcst1850.24o, 100, 6354, 0.19, 0.21, 44.2, 40.78
2024-07-02, vcst1840.24o, 100, 50839, 0.19, 0.2, 44.12, 40.94
2024-07-01, vcst1830.24o, 100, 50957, 0.19, 0.2, 44.17, 40.98
2024-06-30, vcst1820.24o, 100, 50934, 0.19, 0.2, 44.2, 40.99
2024-06-29, vcst1810.24o, 100, 50960, 0.19, 0.2, 44.18, 40.98
2024-06-28, vcst1800.24o, 100, 12749, 0.19, 0.2, 44.2, 40.98
2024-06-26, vcst1780.24o, 100, 25476, 0.2, 0.2, 44.36, 41.24
2024-06-25, vcst1770.24o, 100, 16975, 0.19, 0.21, 44.12, 40.99
2024-06-24, vcst1760.24o, 100, 16983, 0.19, 0.21, 44.17, 40.91
2024-06-23, vcst1750.24o, 100, 6365, 0.19, 0.21, 44.19, 40.85
2024-06-22, vcst1740.24o, 100, 8494, 0.2, 0.2, 44.18, 40.85
2024-06-21, vcst1730.24o, 100, 25477, 0.19, 0.2, 44.23, 41.04
2024-06-20, vcst1720.24o, 100, 25475, 0.2, 0.21, 44.25, 41.09
2024-06-19, vcst1710.24o, 100, 50957, 0.19, 0.21, 44.19, 41.07
2024-06-18, vcst1700.24o, 99, 16597, 0.19, 0.2, 44.19, 41.23
2024-06-17, vcst1690.24o, 100, 8495, 0.19, 0.2, 44.17, 41.12
2024-06-16, vcst1680.24o, 100, 6368, 0.19, 0.21, 44.14, 41.11
2024-06-15, vcst1670.24o, 100, 12743, 0.19, 0.2, 44.1, 41.01
2024-06-14, vcst1660.24o, 100, 25493, 0.2, 0.22, 44.31, 41.14
2024-06-13, vcst1650.24o, 100, 50929, 0.19, 0.21, 44.34, 41.33
2024-06-12, vcst1640.24o, 100, 25462, 0.19, 0.22, 44.29, 41.22
2024-06-11, vcst1630.24o, 100, 25468, 0.19, 0.2, 44.31, 41.12
2024-06-10, vcst1620.24o, 100, 16991, 0.19, 0.2, 44.36, 41.36
2024-06-09, vcst1610.24o, 100, 10187, 0.19, 0.21, 44.3, 41.41
2024-06-08, vcst1600.24o, 100, 50940, 0.19, 0.21, 44.28, 41.38
2024-06-07, vcst1590.24o, 100, 25409, 0.19, 0.21, 44.23, 41.12
2024-06-06, vcst1580.24o, 100, 12734, 0.2, 0.2, 44.12, 40.96
2024-06-05, vcst1570.24o, 100, 12295, 0.19, 0.2, 44.24, 40.86
2024-06-04, vcst1560.24o, 100, 49180, 0.2, 0.2, 44.15, 40.9
2024-06-03, vcst1550.24o, 100, 24573, 0.19, 0.21, 44.29, 41.42
2024-06-02, vcst1540.24o, 100, 49178, 0.19, 0.21, 44.2, 41.41
2024-06-01, vcst1530.24o, 100, 49112, 0.19, 0.21, 44.23, 41.37
2024-05-31, vcst1520.24o, 99, 24029, 0.19, 0.22, 44.31, 41.6
2024-05-30, vcst1510.24o, 100, 49143, 0.19, 0.21, 44.23, 41.25
2024-05-29, vcst1500.24o, 100, 24588, 0.19, 0.21, 44.21, 41.49
2024-05-28, vcst1490.24o, 100, 49166, 0.19, 0.21, 44.26, 41.25
2024-05-27, vcst1480.24o, 100, 49131, 0.21, 0.21, 44.25, 41.41
2024-05-26, vcst1470.24o, 100, 16398, 0.19, 0.21, 44.08, 40.93
2024-05-25, vcst1460.24o, 100, 25459, 0.19, 0.2, 44.15, 41.23
2024-05-24, vcst1450.24o, 100, 50917, 0.19, 0.2, 44.2, 41.29
2024-05-23, vcst1440.24o, 100, 16966, 0.19, 0.21, 44.12, 41.15
2024-05-22, vcst1430.24o, 100, 12739, 0.18, 0.2, 44.14, 41.16
2024-05-21, vcst1420.24o, 100, 25428, 0.18, 0.2, 44.17, 41.13
2024-05-20, vcst1410.24o, 100, 50964, 0.19, 0.2, 44.13, 41.11
2024-05-19, vcst1400.24o, 100, 50934, 0.18, 0.21, 44.11, 41.16
2024-05-18, vcst1390.24o, 100, 25474, 0.18, 0.2, 44.17, 41.08
2024-05-17, vcst1380.24o, 100, 49486, 0.19, 0.2, 44.12, 40.97
2024-05-16, vcst1370.24o, 100, 10173, 0.19, 0.21, 44.09, 40.99
2024-05-15, vcst1360.24o, 100, 16985, 0.18, 0.2, 44.15, 41.08
2024-05-14, vcst1350.24o, 100, 25476, 0.18, 0.2, 44.17, 41.15
2024-05-13, vcst1340.24o, 100, 50868, 0.18, 0.2, 44.13, 41.03
2024-05-12, vcst1330.24o, 100, 16978, 0.18, 0.2, 44.18, 41.01
2024-05-11, vcst1320.24o, 100, 25453, 0.19, 0.2, 44.2, 41.11
2024-05-10, vcst1310.24o, 100, 50956, 0.18, 0.2, 44.27, 41.56
2024-05-09, vcst1300.24o, 100, 25479, 0.18, 0.2, 44.35, 41.63
2024-05-08, vcst1290.24o, 100, 50951, 0.18, 0.2, 44.39, 41.79
2024-05-07, vcst1280.24o, 100, 50938, 0.18, 0.2, 44.34, 41.45
2024-05-06, vcst1270.24o, 100, 50937, 0.18, 0.2, 44.3, 41.7
2024-05-05, vcst1260.24o, 100, 50935, 0.18, 0.2, 44.36, 41.75
2024-05-04, vcst1250.24o, 100, 50896, 0.18, 0.2, 44.37, 41.66
2024-05-03, vcst1240.24o, 100, 25465, 0.2, 0.2, 44.34, 41.62
2024-05-02, vcst1230.24o, 100, 8485, 0.18, 0.2, 44.39, 41.65
2024-05-01, vcst1220.24o, 100, 25461, 0.18, 0.2, 44.4, 41.81
2024-04-30, vcst1210.24o, 100, 50933, 0.18, 0.2, 44.31, 41.65
2024-04-29, vcst1200.24o, 100, 50894, 0.18, 0.2, 44.21, 41.27
2024-04-28, vcst1190.24o, 100, 16959, 0.19, 0.2, 44.16, 41.09
2024-04-27, vcst1180.24o, 100, 50931, 0.18, 0.2, 44.17, 41.2
2024-04-26, vcst1170.24o, 100, 50920, 0.18, 0.21, 44.17, 41.16
2024-04-25, vcst1160.24o, 100, 16973, 0.18, 0.2, 44.24, 41.16
2024-04-24, vcst1150.24o, 100, 50901, 0.18, 0.2, 44.19, 41.07
2024-04-23, vcst1140.24o, 100, 16965, 0.18, 0.21, 44.13, 41.15
2024-04-22, vcst1130.24o, 100, 25454, 0.19, 0.2, 44.12, 41.14
2024-04-21, vcst1120.24o, 100, 25460, 0.19, 0.21, 44.18, 40.99
2024-04-19, vcst1100.24o, 100, 50921, 0.19, 0.21, 44.11, 41.08
2024-04-17, vcst1080.24o, 100, 10177, 0.19, 0.22, 44.13, 41.12
2024-04-13, vcst1040.24o, 100, 12722, 0.19, 0.2, 44.18, 41.22
2024-04-11, vcst1020.24o, 100, 50814, 0.19, 0.2, 44.16, 40.99
2024-04-07, vcst0980.24o, 100, 25455, 0.19, 0.21, 44.17, 41.27
2024-04-06, vcst0970.24o, 100, 12726, 0.19, 0.21, 44.12, 41.21
2024-04-05, vcst0960.24o, 100, 16813, 0.19, 0.21, 44.2, 41.19
2024-04-04, vcst0950.24o, 100, 8248, 0.2, 0.21, 44.13, 41.01
2024-04-03, vcst0940.24o, 99, 16550, 0.2, 0.22, 44, 40.95
2024-04-01, vcst0920.24o, 100, 16969, 0.2, 0.23, 44.16, 41.08
2024-03-31, vcst0910.24o, 100, 16964, 0.2, 0.22, 44.1, 41.16
2024-03-30, vcst0900.24o, 100, 50865, 0.19, 0.22, 44.08, 41.18
2024-03-29, vcst0890.24o, 100, 12721, 0.2, 0.22, 44.2, 41.19
2024-03-28, vcst0880.24o, 100, 16963, 0.2, 0.23, 44.13, 41.26
2024-03-27, vcst0870.24o, 100, 12714, 0.19, 0.22, 44.03, 41.18
2024-03-21, vcst0810.24o, 100, 10165, 0.19, 0.22, 44.17, 41.18
2024-03-19, vcst0790.24o, 100, 12693, 0.19, 0.21, 44.18, 41.27
2024-03-18, vcst0780.24o, 100, 12698, 0.21, 0.22, 44.12, 41.3
2024-03-17, vcst0770.24o, 100, 16898, 0.2, 0.21, 44.04, 41.37
2024-03-16, vcst0760.24o, 100, 10160, 0.2, 0.23, 44.15, 41.26
2024-03-15, vcst0750.24o, 100, 10142, 0.2, 0.22, 44.21, 41.37
2024-03-14, vcst0740.24o, 100, 10151, 0.2, 0.23, 44.02, 41.25
2024-03-13, vcst0730.24o, 100, 8456, 0.2, 0.22, 43.79, 41.4
2024-03-11, vcst0710.24o, 100, 12693, 0.2, 0.22, 44.16, 41.3
2024-03-09, vcst0690.24o, 100, 10157, 0.21, 0.24, 44.19, 41.33
2024-03-05, vcst0650.24o, 100, 8458, 0.2, 0.21, 44.2, 41.27
2024-03-04, vcst0640.24o, 100, 50740, 0.19, 0.21, 44.32, 41.31
2024-02-28, vcst0590.24o, 100, 16920, 0.2, 0.21, 44.34, 41.22
2024-02-25, vcst0560.24o, 100, 48867, 0.2, 0.21, 44.41, 41.13
2024-02-24, vcst0550.24o, 100, 24443, 0.2, 0.22, 44.48, 41.16
2024-02-23, vcst0540.24o, 100, 48871, 0.2, 0.21, 44.39, 41.14
2024-02-22, vcst0530.24o, 100, 48867, 0.2, 0.22, 44.38, 41.1
2024-02-21, vcst0520.24o, 100, 25382, 0.19, 0.21, 44.37, 41.04
2024-02-18, vcst0490.24o, 100, 50655, 0.2, 0.21, 44.35, 41.02
2024-02-17, vcst0480.24o, 100, 50772, 0.19, 0.23, 44.33, 41.15
2024-02-16, vcst0470.24o, 100, 24669, 0.22, 0.23, 43.97, 41.21
2024-02-15, vcst0460.24o, 100, 8158, 0.2, 0.22, 44.01, 41.44
2024-02-12, vcst0430.24o, 100, 16337, 0.2, 0.22, 44.17, 41.05
2024-02-11, vcst0420.24o, 100, 48981, 0.2, 0.22, 44.26, 41.15
2024-02-10, vcst0410.24o, 100, 48975, 0.2, 0.22, 44.22, 41.16
2024-02-08, vcst0390.24o, 100, 25345, 0.19, 0.22, 44.2, 41.53
2024-02-07, vcst0380.24o, 100, 16902, 0.21, 0.22, 44.15, 41.53
2024-02-06, vcst0370.24o, 100, 16905, 0.19, 0.22, 44.07, 41.18
2024-02-04, vcst0350.24o, 100, 50730, 0.19, 0.22, 44.39, 41.34
2024-02-03, vcst0340.24o, 100, 16891, 0.19, 0.22, 44.34, 41.49
2024-02-01, vcst0320.24o, 100, 48866, 0.19, 0.21, 44.38, 41.5
2024-01-31, vcst0310.24o, 100, 6984, 0.19, 0.22, 44.39, 41.2
2024-01-30, vcst0300.24o, 100, 48857, 0.22, 0.24, 44.2, 41.38
2024-01-28, vcst0280.24o, 100, 16291, 0.2, 0.22, 44.27, 41.42
2024-01-23, vcst0230.24o, 100, 8140, 0.19, 0.22, 44.38, 41.39
2024-01-22, vcst0220.24o, 100, 16281, 0.2, 0.22, 44.39, 41.47
2024-01-21, vcst0210.24o, 100, 16278, 0.2, 0.21, 44.45, 41.47
2024-01-20, vcst0200.24o, 100, 12217, 0.2, 0.21, 44.27, 41.49
2024-01-19, vcst0190.24o, 100, 6110, 0.2, 0.22, 44.27, 41.5
2024-01-16, vcst0160.24o, 100, 48892, 0.2, 0.22, 44.43, 41.14
2024-01-15, vcst0150.24o, 100, 48882, 0.2, 0.22, 44.46, 41.22
2024-01-13, vcst0130.24o, 100, 48874, 0.2, 0.22, 44.43, 41.24
2024-01-09, vcst0090.24o, 100, 48906, 0.19, 0.21, 44.47, 41.27
2024-01-08, vcst0080.24o, 100, 48902, 0.2, 0.22, 44.47, 41.47
2024-01-07, vcst0070.24o, 100, 48886, 0.2, 0.21, 44.44, 41.52
2024-01-06, vcst0060.24o, 100, 9783, 0.2, 0.22, 44.25, 41.54
2024-01-05, vcst0050.24o, 100, 12159, 0.2, 0.21, 44.32, 41.67
2024-01-04, vcst0040.24o, 100, 16264, 0.2, 0.21, 44.31, 41.26
2024-01-03, vcst0030.24o, 100, 48861, 0.19, 0.21, 44.37, 41.34
2024-01-02, vcst0020.24o, 100, 48860, 0.2, 0.22, 44.44, 41.57
2024-01-01, vcst0010.24o, 100, 24442, 0.2, 0.22, 44.49, 41.3
2023-12-30, vcst3640.23o, 98, 49553, 0.21, 0.22, 44.5, 41.53
2023-12-29, vcst3630.23o, 100, 50632, 0.19, 0.22, 44.39, 41.08
2023-12-28, vcst3620.23o, 100, 25324, 0.2, 0.23, 44.34, 41.42
2023-12-27, vcst3610.23o, 100, 50684, 0.2, 0.21, 44.38, 41.23
2023-12-26, vcst3600.23o, 100, 25315, 0.2, 0.21, 44.43, 41.45
2023-12-25, vcst3590.23o, 100, 50706, 0.2, 0.22, 44.36, 41.55
2023-12-24, vcst3580.23o, 100, 25356, 0.19, 0.21, 44.36, 41.6
2023-12-23, vcst3570.23o, 100, 25346, 0.2, 0.22, 44.38, 41.46
2023-12-22, vcst3560.23o, 100, 25327, 0.19, 0.22, 44.41, 41.81
2023-12-21, vcst3550.23o, 100, 50638, 0.2, 0.23, 44.36, 41.69
2023-12-20, vcst3540.23o, 100, 50617, 0.19, 0.21, 44.39, 41.29
2023-12-19, vcst3530.23o, 100, 25298, 0.19, 0.21, 44.44, 41.54
2023-12-18, vcst3520.23o, 100, 25332, 0.19, 0.21, 44.38, 41.31
2023-12-17, vcst3510.23o, 100, 50633, 0.19, 0.21, 44.37, 41.45
2023-12-16, vcst3500.23o, 100, 25309, 0.2, 0.21, 44.44, 41.45
2023-12-15, vcst3490.23o, 100, 25336, 0.19, 0.21, 44.4, 41.48
2023-12-14, vcst3480.23o, 99, 7141, 0.19, 0.21, 44.31, 41.35
2023-12-13, vcst3470.23o, 100, 12666, 0.19, 0.21, 44.11, 41.68
2023-12-12, vcst3460.23o, 100, 12670, 0.2, 0.2, 44.13, 41.95
2023-12-11, vcst3450.23o, 100, 10133, 0.21, 0.21, 44.23, 41.83
2023-12-10, vcst3440.23o, 100, 50668, 0.19, 0.21, 44.39, 41.45
2023-12-09, vcst3430.23o, 100, 50653, 0.19, 0.2, 44.43, 41.67
2023-12-08, vcst3420.23o, 100, 50676, 0.19, 0.21, 44.37, 41.6
2023-12-07, vcst3410.23o, 99, 12449, 0.2, 0.21, 44.21, 41.46
2023-12-06, vcst3400.23o, 100, 12649, 0.21, 0.21, 44.25, 41.46
2023-12-05, vcst3390.23o, 100, 12664, 0.2, 0.21, 44.22, 41.49
2023-12-04, vcst3380.23o, 100, 7240, 0.19, 0.2, 44.11, 41.69
2023-12-03, vcst3370.23o, 100, 25337, 0.19, 0.21, 44.4, 41.6
2023-12-02, vcst3360.23o, 100, 12665, 0.2, 0.21, 44.41, 41.7
2023-12-01, vcst3350.23o, 100, 25319, 0.19, 0.21, 44.38, 41.78
2023-11-30, vcst3340.23o, 99, 16451, 0.2, 0.21, 44.36, 41.58
2023-11-29, vcst3330.23o, 100, 16882, 0.19, 0.21, 44.4, 41.79
2023-11-28, vcst3320.23o, 100, 24857, 0.2, 0.22, 44.39, 41.71
2023-11-27, vcst3310.23o, 100, 25338, 0.19, 0.21, 44.38, 41.69
2023-11-26, vcst3300.23o, 100, 10137, 0.2, 0.21, 44.42, 41.61
2023-11-25, vcst3290.23o, 100, 10136, 0.2, 0.21, 44.39, 41.58
2023-11-24, vcst3280.23o, 100, 7240, 0.2, 0.22, 44.34, 41.68
2023-11-23, vcst3270.23o, 100, 25338, 0.2, 0.22, 44.42, 41.74
2023-11-22, vcst3260.23o, 100, 12667, 0.2, 0.22, 44.45, 41.75
2023-11-21, vcst3250.23o, 100, 16871, 0.2, 0.23, 44.43, 41.7
2023-11-20, vcst3240.23o, 100, 10122, 0.21, 0.23, 44.42, 41.71
2023-11-19, vcst3230.23o, 100, 10135, 0.2, 0.22, 44.45, 41.61
2023-11-18, vcst3220.23o, 100, 25352, 0.2, 0.21, 44.43, 41.65
2023-11-17, vcst3210.23o, 100, 16893, 0.2, 0.21, 44.39, 41.65
2023-11-16, vcst3200.23o, 100, 25320, 0.19, 0.21, 44.44, 41.7
2023-11-15, vcst3190.23o, 100, 16896, 0.2, 0.21, 44.44, 41.73
2023-11-14, vcst3180.23o, 100, 8446, 0.2, 0.21, 44.42, 41.54
2023-11-13, vcst3170.23o, 100, 8447, 0.19, 0.21, 44.44, 41.58
2023-11-12, vcst3160.23o, 100, 8447, 0.2, 0.21, 44.42, 41.71
2023-11-11, vcst3150.23o, 100, 16904, 0.19, 0.21, 44.42, 41.71
2023-11-10, vcst3140.23o, 100, 16905, 0.19, 0.21, 44.38, 41.56
2023-11-09, vcst3130.23o, 100, 5633, 0.2, 0.2, 44.13, 41.69
2023-11-08, vcst3120.23o, 100, 6335, 0.2, 0.21, 44.13, 41.72
2023-11-07, vcst3110.23o, 100, 6337, 0.19, 0.21, 44.09, 41.57
2023-11-06, vcst3100.23o, 100, 12679, 0.2, 0.21, 44.34, 41.44
2023-11-05, vcst3090.23o, 100, 16898, 0.2, 0.23, 44.38, 41.52
2023-11-04, vcst3080.23o, 100, 8454, 0.2, 0.21, 44.36, 41.46
2023-11-03, vcst3070.23o, 99, 25094, 0.19, 0.2, 44.43, 41.42
2023-11-02, vcst3060.23o, 100, 8449, 0.19, 0.21, 44.4, 41.58
2023-11-01, vcst3050.23o, 100, 50665, 0.19, 0.2, 44.29, 41.46
2023-10-31, vcst3040.23o, 100, 10131, 0.19, 0.21, 44.57, 41.38
2023-10-30, vcst3030.23o, 100, 10136, 0.2, 0.21, 44.45, 41.45
2023-10-29, vcst3020.23o, 100, 50677, 0.2, 0.2, 44.41, 41.47
2023-10-28, vcst3010.23o, 100, 50690, 0.21, 0.22, 44.38, 41.26
2023-10-27, vcst3000.23o, 100, 50670, 0.19, 0.21, 44.41, 41.53
2023-10-26, vcst2990.23o, 100, 25337, 0.19, 0.21, 44.42, 41.3
2023-10-25, vcst2980.23o, 100, 25337, 0.19, 0.21, 44.32, 41.62
2023-10-24, vcst2970.23o, 100, 12683, 0.19, 0.21, 44.32, 41.51
2023-10-23, vcst2960.23o, 100, 12681, 0.2, 0.22, 44.41, 41.3
2023-10-22, vcst2950.23o, 100, 8454, 0.19, 0.21, 44.39, 41
2023-10-21, vcst2940.23o, 100, 25347, 0.19, 0.22, 44.37, 41.38
2023-10-20, vcst2930.23o, 100, 12675, 0.21, 0.22, 44.4, 41.18
2023-10-19, vcst2920.23o, 100, 50702, 0.19, 0.21, 44.39, 41.22
2023-10-18, vcst2910.23o, 100, 5638, 0.2, 0.22, 44.5, 41.29
2023-10-17, vcst2900.23o, 100, 6342, 0.2, 0.21, 44.42, 41.62
2023-10-16, vcst2890.23o, 100, 10149, 0.2, 0.21, 44.36, 41.45
2023-10-15, vcst2880.23o, 100, 6343, 0.19, 0.22, 44.36, 41.5
2023-10-14, vcst2870.23o, 100, 12679, 0.19, 0.21, 44.36, 41.63
2023-10-13, vcst2860.23o, 100, 10150, 0.2, 0.22, 44.34, 41.62
2023-10-12, vcst2850.23o, 100, 7248, 0.19, 0.21, 44.35, 41.7
2023-10-11, vcst2840.23o, 100, 10146, 0.19, 0.21, 44.35, 41.54
2023-10-10, vcst2830.23o, 100, 10146, 0.2, 0.21, 44.37, 41.6
2023-10-09, vcst2820.23o, 100, 10140, 0.2, 0.21, 44.4, 41.45
2023-10-08, vcst2810.23o, 100, 5075, 0.2, 0.22, 44.32, 41.45
2023-10-07, vcst2800.23o, 100, 10140, 0.2, 0.22, 44.34, 41.39
2023-10-06, vcst2790.23o, 100, 12677, 0.2, 0.21, 44.28, 41.21
2023-10-05, vcst2780.23o, 100, 25365, 0.19, 0.2, 44.14, 41.49
2023-10-04, vcst2770.23o, 100, 6340, 0.19, 0.2, 44.09, 41.55
2023-10-03, vcst2760.23o, 100, 10147, 0.19, 0.21, 44.34, 41.65
2023-10-02, vcst2750.23o, 100, 10145, 0.19, 0.22, 44.37, 41.67
2023-10-01, vcst2740.23o, 100, 50733, 0.2, 0.22, 44.32, 41.67
2023-09-30, vcst2730.23o, 100, 50729, 0.19, 0.21, 44.35, 41.6
2023-09-29, vcst2720.23o, 100, 12674, 0.2, 0.21, 44.36, 41.66
2023-09-28, vcst2710.23o, 100, 50707, 0.21, 0.21, 44.33, 41.6
2023-09-27, vcst2700.23o, 100, 50739, 0.19, 0.22, 44.35, 41.53
2023-09-26, vcst2690.23o, 100, 50751, 0.19, 0.22, 44.39, 41.6
2023-09-25, vcst2680.23o, 100, 50759, 0.21, 0.21, 44.38, 41.74
2023-09-24, vcst2670.23o, 100, 50765, 0.19, 0.21, 44.35, 41.73
2023-09-23, vcst2660.23o, 100, 8465, 0.19, 0.21, 44.15, 41.45
2023-09-22, vcst2650.23o, 100, 10144, 0.19, 0.21, 44.09, 41.34
2023-09-21, vcst2640.23o, 100, 50744, 0.19, 0.2, 44.34, 41.57
2023-09-20, vcst2630.23o, 100, 16931, 0.19, 0.21, 44.37, 41.57
2023-09-19, vcst2620.23o, 100, 7255, 0.19, 0.2, 44.41, 41.67
2023-09-18, vcst2610.23o, 100, 50784, 0.2, 0.22, 44.37, 41.64
2023-09-17, vcst2600.23o, 100, 12698, 0.19, 0.2, 44.32, 41.71
2023-09-16, vcst2590.23o, 100, 16934, 0.19, 0.21, 44.35, 41.39
2023-09-15, vcst2580.23o, 100, 24783, 0.21, 0.21, 44.27, 41.02
2023-09-14, vcst2570.23o, 100, 10095, 0.2, 0.21, 44.36, 41.53
2023-09-13, vcst2560.23o, 100, 16933, 0.19, 0.21, 44.36, 41.46
2023-09-12, vcst2550.23o, 100, 50810, 0.2, 0.2, 44.39, 41.5
2023-09-11, vcst2540.23o, 100, 10156, 0.19, 0.21, 44.34, 41.18
2023-09-10, vcst2530.23o, 100, 12700, 0.2, 0.21, 44.33, 41.43
2023-09-09, vcst2520.23o, 100, 25397, 0.19, 0.21, 44.36, 41.29
2023-09-08, vcst2510.23o, 100, 25402, 0.19, 0.21, 44.35, 41.69
2023-09-07, vcst2500.23o, 99, 16651, 0.2, 0.22, 44.3, 41.72
2023-09-06, vcst2490.23o, 100, 50810, 0.2, 0.22, 44.36, 41.56
2023-09-05, vcst2480.23o, 100, 50863, 0.19, 0.21, 44.37, 41.65
2023-09-04, vcst2470.23o, 100, 50874, 0.19, 0.21, 44.34, 41.7
2023-09-03, vcst2460.23o, 100, 25432, 0.19, 0.21, 44.32, 41.41
2023-09-02, vcst2450.23o, 100, 50850, 0.19, 0.21, 44.36, 41.42
2023-09-01, vcst2440.23o, 100, 25433, 0.19, 0.21, 44.32, 41.54
2023-08-31, vcst2430.23o, 100, 50886, 0.19, 0.21, 44.33, 41.5
2023-08-30, vcst2420.23o, 100, 50872, 0.19, 0.21, 44.36, 41.42
2023-08-29, vcst2410.23o, 100, 49228, 0.2, 0.23, 44.44, 41.46
2023-08-28, vcst2400.23o, 100, 12312, 0.19, 0.2, 44.2, 41.18
2023-08-27, vcst2390.23o, 100, 12319, 0.19, 0.21, 44.39, 41.53
2023-08-26, vcst2380.23o, 100, 12312, 0.19, 0.21, 44.25, 41.14
2023-08-25, vcst2370.23o, 100, 12315, 0.2, 0.22, 44.37, 41.22
2023-08-24, vcst2360.23o, 100, 49222, 0.2, 0.21, 44.42, 41.56
2023-08-23, vcst2350.23o, 100, 24101, 0.19, 0.21, 44.29, 41.29
2023-08-22, vcst2340.23o, 99, 48454, 0.19, 0.21, 44.43, 41.38
2023-08-21, vcst2330.23o, 100, 49236, 0.19, 0.21, 44.47, 41.46
2023-08-20, vcst2320.23o, 100, 12308, 0.2, 0.2, 44.45, 41.64
2023-08-19, vcst2310.23o, 100, 24608, 0.2, 0.21, 44.44, 41.47
2023-08-18, vcst2300.23o, 100, 47447, 0.2, 0.2, 44.35, 41.57
2023-08-17, vcst2290.23o, 100, 47441, 0.19, 0.2, 44.35, 41.46
2023-08-16, vcst2280.23o, 100, 47462, 0.21, 0.21, 44.38, 41.49
2023-08-15, vcst2270.23o, 100, 23745, 0.2, 0.21, 44.32, 41.39
2023-08-14, vcst2260.23o, 100, 15829, 0.19, 0.21, 44.4, 41.55
2023-08-13, vcst2250.23o, 100, 23716, 0.2, 0.21, 44.43, 41.59
2023-08-12, vcst2240.23o, 100, 47502, 0.19, 0.24, 44.4, 41.37
2023-08-11, vcst2230.23o, 100, 47489, 0.19, 0.21, 44.43, 41.38
2023-08-10, vcst2220.23o, 100, 24544, 0.2, 0.22, 44.37, 41.37
2023-08-09, vcst2210.23o, 100, 49106, 0.2, 0.22, 44.41, 41.44
2023-08-08, vcst2200.23o, 100, 24575, 0.19, 0.22, 44.34, 41.11
2023-08-07, vcst2190.23o, 100, 49105, 0.19, 0.21, 44.34, 41.49
2023-08-06, vcst2180.23o, 100, 49126, 0.19, 0.21, 44.35, 41.46
2023-08-05, vcst2170.23o, 100, 16378, 0.2, 0.21, 44.27, 41.3
2023-08-04, vcst2160.23o, 100, 16372, 0.19, 0.21, 44.3, 41.24
2023-08-03, vcst2150.23o, 100, 49116, 0.2, 0.21, 44.32, 41.22
2023-08-02, vcst2140.23o, 100, 48962, 0.19, 0.21, 44.31, 41.27
2023-08-01, vcst2130.23o, 100, 16368, 0.2, 0.22, 44.28, 41.09
2023-07-31, vcst2120.23o, 100, 49114, 0.19, 0.21, 44.31, 41.09
2023-07-30, vcst2110.23o, 100, 49082, 0.19, 0.21, 44.32, 41.45
2023-07-29, vcst2100.23o, 100, 12283, 0.2, 0.21, 44.25, 41.51
2023-07-28, vcst2090.23o, 100, 16364, 0.19, 0.22, 44.27, 41.45
2023-07-27, vcst2080.23o, 100, 12265, 0.19, 0.21, 44.29, 41.25
2023-07-26, vcst2070.23o, 100, 16384, 0.2, 0.21, 44.22, 41.25
2023-07-25, vcst2060.23o, 100, 49114, 0.21, 0.22, 44.26, 41.46
2023-07-24, vcst2050.23o, 100, 49137, 0.2, 0.21, 44.27, 41.47
2023-07-23, vcst2040.23o, 100, 16374, 0.2, 0.21, 44.23, 41.17
2023-07-22, vcst2030.23o, 100, 16361, 0.22, 0.21, 44.23, 41.12
2023-07-21, vcst2020.23o, 100, 24527, 0.2, 0.21, 44.29, 41.19
2023-07-20, vcst2010.23o, 100, 12292, 0.2, 0.22, 44.31, 40.89
2023-07-19, vcst2000.23o, 100, 12290, 0.21, 0.21, 44.25, 40.81
2023-07-18, vcst1990.23o, 100, 12295, 0.19, 0.21, 44.3, 40.98
2023-07-17, vcst1980.23o, 100, 24595, 0.19, 0.21, 44.33, 41.01
2023-07-16, vcst1970.23o, 100, 16384, 0.19, 0.21, 44.25, 41.13
2023-07-15, vcst1960.23o, 100, 24600, 0.2, 0.22, 44.29, 41.44
2023-07-14, vcst1950.23o, 100, 47953, 0.19, 0.22, 44.29, 41.07
2023-07-13, vcst1940.23o, 100, 47594, 0.19, 0.21, 44.36, 41.24
2023-07-12, vcst1930.23o, 100, 15862, 0.19, 0.21, 44.33, 41.38
2023-07-11, vcst1920.23o, 100, 15859, 0.2, 0.22, 44.42, 41.42
2023-07-10, vcst1910.23o, 99, 12458, 0.2, 0.21, 44.42, 41.77
2023-07-09, vcst1900.23o, 100, 12732, 0.2, 0.23, 44.19, 41.57
2023-07-08, vcst1890.23o, 100, 50961, 0.2, 0.23, 44.22, 41.61
2023-07-07, vcst1880.23o, 100, 50930, 0.2, 0.22, 44.28, 41.61
2023-07-06, vcst1870.23o, 100, 50947, 0.19, 0.21, 44.17, 41.51
2023-07-05, vcst1860.23o, 100, 16986, 0.19, 0.22, 44.21, 41.53
2023-07-04, vcst1850.23o, 100, 50975, 0.21, 0.22, 44.23, 41.68
2023-07-03, vcst1840.23o, 100, 8501, 0.19, 0.22, 44.19, 41.45
2023-07-02, vcst1830.23o, 100, 10190, 0.19, 0.21, 44.15, 41.48
2023-07-01, vcst1820.23o, 100, 12745, 0.21, 0.21, 44.2, 41.3
2023-06-30, vcst1810.23o, 100, 16999, 0.21, 0.22, 44.24, 41.52
2023-06-29, vcst1800.23o, 100, 12732, 0.19, 0.22, 44.21, 41.43
2023-06-28, vcst1790.23o, 100, 10192, 0.2, 0.21, 43.93, 41.48
2023-06-27, vcst1780.23o, 100, 16992, 0.19, 0.22, 44, 41.53
2023-06-26, vcst1770.23o, 100, 10192, 0.19, 0.21, 43.99, 41.67
2023-06-25, vcst1760.23o, 100, 50934, 0.19, 0.21, 44.21, 41.74
2023-06-24, vcst1750.23o, 100, 50964, 0.19, 0.21, 44.21, 41.93
2023-06-23, vcst1740.23o, 100, 7277, 0.21, 0.23, 43.97, 41.7
2023-06-22, vcst1730.23o, 100, 50933, 0.19, 0.21, 44.17, 41.51
2023-06-21, vcst1720.23o, 100, 16973, 0.19, 0.21, 44.25, 41.55
2023-06-20, vcst1710.23o, 100, 50918, 0.19, 0.21, 44.29, 41.71
2023-06-19, vcst1700.23o, 100, 25456, 0.19, 0.21, 44.22, 41.48
2023-06-18, vcst1690.23o, 100, 12725, 0.19, 0.21, 44.25, 41.55
2023-06-17, vcst1680.23o, 100, 50913, 0.19, 0.21, 44.26, 41.41
2023-06-16, vcst1670.23o, 100, 50877, 0.19, 0.22, 44.21, 41.45
2023-06-15, vcst1660.23o, 100, 50904, 0.19, 0.21, 44.18, 41.63
2023-06-14, vcst1650.23o, 100, 50911, 0.19, 0.21, 44.23, 41.43
2023-06-13, vcst1640.23o, 100, 16972, 0.19, 0.21, 44.23, 41.44
2023-06-12, vcst1630.23o, 100, 50928, 0.19, 0.21, 44.2, 41.43
2023-06-11, vcst1620.23o, 100, 50932, 0.19, 0.21, 44.24, 41.45
2023-06-10, vcst1610.23o, 100, 50967, 0.2, 0.21, 44.25, 41.2
2023-06-09, vcst1600.23o, 100, 16762, 0.21, 0.22, 44.18, 41.26
2023-06-08, vcst1590.23o, 100, 16991, 0.2, 0.21, 44.19, 41.37
2023-06-07, vcst1580.23o, 100, 50937, 0.19, 0.22, 44.27, 41.62
2023-06-06, vcst1570.23o, 100, 50924, 0.19, 0.21, 44.25, 41.58
2023-06-05, vcst1560.23o, 100, 50883, 0.19, 0.21, 44.22, 41.69
2023-06-04, vcst1550.23o, 100, 25433, 0.19, 0.21, 44.25, 41.51
2023-06-03, vcst1540.23o, 100, 16941, 0.19, 0.21, 44.26, 41.58
2023-06-02, vcst1530.23o, 100, 50788, 0.19, 0.21, 44.25, 41.61
2023-06-01, vcst1520.23o, 100, 50746, 0.19, 0.21, 44.29, 41.67
2023-05-31, vcst1510.23o, 100, 50684, 0.19, 0.21, 44.34, 41.85
2023-05-30, vcst1500.23o, 100, 50521, 0.19, 0.2, 44.29, 41.72
2023-05-29, vcst1490.23o, 100, 50541, 0.19, 0.2, 44.3, 41.82
2023-05-28, vcst1480.23o, 100, 12643, 0.19, 0.21, 44.34, 41.79
2023-05-27, vcst1470.23o, 100, 12642, 0.19, 0.21, 44.29, 41.8
2023-05-26, vcst1460.23o, 100, 50572, 0.2, 0.22, 44.3, 41.84
2023-05-25, vcst1450.23o, 100, 8436, 0.19, 0.21, 44.33, 41.83
2023-05-24, vcst1440.23o, 100, 25297, 0.2, 0.2, 44.33, 41.7
2023-05-23, vcst1430.23o, 100, 10125, 0.2, 0.22, 44.3, 41.9
2023-05-22, vcst1420.23o, 100, 50625, 0.19, 0.2, 44.33, 41.87
2023-05-21, vcst1410.23o, 100, 12652, 0.19, 0.21, 44.36, 41.81
2023-05-20, vcst1400.23o, 100, 8443, 0.19, 0.2, 44.28, 41.86
2023-05-19, vcst1390.23o, 100, 7237, 0.19, 0.2, 44.31, 41.88
2023-05-18, vcst1380.23o, 100, 12664, 0.18, 0.2, 44.35, 41.9
2023-05-17, vcst1370.23o, 100, 25328, 0.19, 0.2, 44.3, 41.74
2023-05-16, vcst1360.23o, 100, 50689, 0.18, 0.21, 44.31, 41.7
2023-05-15, vcst1350.23o, 100, 16902, 0.19, 0.2, 44.3, 41.76
2023-05-14, vcst1340.23o, 100, 10138, 0.18, 0.2, 44.29, 41.75
2023-05-13, vcst1330.23o, 100, 50705, 0.2, 0.2, 44.26, 41.78
2023-05-12, vcst1320.23o, 100, 12682, 0.19, 0.2, 44.3, 41.78
2023-05-11, vcst1310.23o, 100, 50745, 0.19, 0.2, 44.28, 41.94
2023-05-10, vcst1300.23o, 100, 25385, 0.18, 0.2, 44.28, 41.88
2023-05-09, vcst1290.23o, 100, 16925, 0.18, 0.2, 44.3, 41.85
2023-05-08, vcst1280.23o, 100, 16929, 0.2, 0.2, 44.31, 41.86
2023-05-07, vcst1270.23o, 100, 25398, 0.19, 0.2, 44.29, 41.84
2023-05-06, vcst1260.23o, 100, 2209, 0.19, 0.21, 44.29, 41.87
2023-05-05, vcst1250.23o, 100, 16944, 0.18, 0.2, 44.31, 41.91
2023-05-04, vcst1240.23o, 100, 25420, 0.18, 0.2, 44.31, 41.94
2023-05-03, vcst1230.23o, 100, 25429, 0.18, 0.2, 44.24, 41.94
2023-05-02, vcst1220.23o, 100, 25430, 0.19, 0.19, 44.31, 41.83
2023-05-01, vcst1210.23o, 100, 25412, 0.2, 0.19, 44.3, 41.92
2023-04-30, vcst1200.23o, 100, 12713, 0.19, 0.21, 44.27, 41.79
2023-04-29, vcst1190.23o, 100, 25436, 0.19, 0.2, 44.29, 41.83
2023-04-28, vcst1180.23o, 100, 25437, 0.19, 0.19, 44.08, 41.78
2023-04-26, vcst1160.23o, 100, 25456, 0.18, 0.21, 44.03, 41.77
2023-04-25, vcst1150.23o, 100, 8477, 0.18, 0.19, 44.07, 41.8
2023-04-24, vcst1140.23o, 100, 50919, 0.18, 0.2, 44.27, 41.78
2023-04-23, vcst1130.23o, 100, 10184, 0.19, 0.2, 44.26, 41.86
2023-04-22, vcst1120.23o, 100, 25472, 0.19, 0.21, 44.32, 41.98
2023-04-21, vcst1110.23o, 100, 25473, 0.18, 0.2, 44.35, 41.94
2023-04-20, vcst1100.23o, 100, 50956, 0.18, 0.2, 44.34, 41.99
2023-04-19, vcst1090.23o, 100, 50753, 0.18, 0.2, 44.38, 42.02
2023-04-18, vcst1080.23o, 100, 16961, 0.19, 0.2, 44.34, 42.05
2023-04-17, vcst1070.23o, 100, 10192, 0.18, 0.2, 44.27, 41.9
2023-04-16, vcst1060.23o, 100, 25474, 0.19, 0.2, 44.27, 41.86
2023-04-15, vcst1050.23o, 100, 16991, 0.18, 0.21, 44.33, 41.85
2023-04-14, vcst1040.23o, 100, 25121, 0.19, 0.21, 44.27, 41.78
2023-04-13, vcst1030.23o, 100, 25076, 0.18, 0.2, 44.25, 41.88
2023-04-12, vcst1020.23o, 100, 16982, 0.19, 0.2, 44.31, 41.92
2023-04-11, vcst1010.23o, 100, 25477, 0.2, 0.22, 44.31, 41.73
2023-04-08, vcst0980.23o, 100, 16966, 0.19, 0.21, 44.33, 41.9
2023-04-07, vcst0970.23o, 100, 10169, 0.2, 0.21, 44.28, 41.81
2023-04-06, vcst0960.23o, 100, 12563, 0.2, 0.21, 44.23, 41.75
2023-04-05, vcst0950.23o, 100, 8489, 0.2, 0.22, 44.36, 41.8
2023-04-04, vcst0940.23o, 100, 8488, 0.2, 0.22, 44.33, 41.91
2023-04-03, vcst0930.23o, 100, 16975, 0.19, 0.21, 44.26, 41.98
2023-04-02, vcst0920.23o, 100, 12727, 0.2, 0.23, 44.31, 41.85
2023-04-01, vcst0910.23o, 100, 8484, 0.2, 0.23, 44.34, 41.88
2023-03-31, vcst0900.23o, 100, 8483, 0.2, 0.23, 44.25, 41.66
2023-03-30, vcst0890.23o, 100, 50907, 0.2, 0.24, 44.29, 41.84
2023-03-29, vcst0880.23o, 100, 8492, 0.19, 0.21, 44.37, 41.88
2023-03-28, vcst0870.23o, 100, 6376, 0.2, 0.22, 44.32, 41.93
2023-03-27, vcst0860.23o, 100, 16999, 0.23, 0.26, 44.24, 41.95
2023-03-26, vcst0850.23o, 100, 10201, 0.2, 0.22, 44.34, 42.11
2023-03-25, vcst0840.23o, 100, 51032, 0.21, 0.22, 44.32, 41.99
2023-03-24, vcst0830.23o, 100, 25521, 0.19, 0.22, 44.24, 41.87
2023-03-23, vcst0820.23o, 100, 17011, 0.19, 0.22, 44.33, 41.95
2023-03-22, vcst0810.23o, 100, 51037, 0.19, 0.23, 44.36, 41.91
2023-03-21, vcst0800.23o, 100, 51047, 0.19, 0.22, 44.26, 41.68
2023-03-19, vcst0780.23o, 100, 17029, 0.2, 0.22, 44.3, 41.66
2023-03-17, vcst0760.23o, 100, 51119, 0.2, 0.22, 44.18, 41.83
2023-03-15, vcst0740.23o, 100, 17043, 0.2, 0.22, 44.29, 41.77
2023-03-14, vcst0730.23o, 100, 25565, 0.19, 0.22, 44.24, 41.78
2023-03-13, vcst0720.23o, 100, 25556, 0.2, 0.22, 44.24, 41.75
2023-03-12, vcst0710.23o, 100, 25559, 0.2, 0.22, 44.28, 41.85
2023-03-11, vcst0700.23o, 100, 17048, 0.2, 0.22, 44.24, 41.87
2023-03-10, vcst0690.23o, 100, 12788, 0.21, 0.22, 44.22, 42.04
2023-03-09, vcst0680.23o, 100, 51141, 0.2, 0.22, 44.3, 41.83
2023-03-08, vcst0670.23o, 100, 12791, 0.2, 0.22, 44.27, 41.81
2023-03-07, vcst0660.23o, 100, 17052, 0.2, 0.23, 44.23, 41.94
2023-03-06, vcst0650.23o, 100, 17054, 0.21, 0.23, 44.34, 41.97
2023-03-05, vcst0640.23o, 100, 51152, 0.19, 0.22, 44.35, 41.85
2023-03-04, vcst0630.23o, 100, 51174, 0.21, 0.23, 44.22, 41.89
2023-03-03, vcst0620.23o, 100, 10234, 0.2, 0.22, 44.25, 41.81
2023-03-02, vcst0610.23o, 100, 12792, 0.19, 0.23, 44.35, 41.93
2023-03-01, vcst0600.23o, 100, 25591, 0.2, 0.23, 44.24, 41.63
2023-02-28, vcst0590.23o, 100, 12501, 0.2, 0.22, 44.27, 41.8
2023-02-27, vcst0580.23o, 100, 12791, 0.2, 0.22, 44.32, 41.93
2023-02-26, vcst0570.23o, 100, 17052, 0.2, 0.22, 44.27, 41.59
2023-02-25, vcst0560.23o, 100, 12761, 0.22, 0.25, 44, 41.54
2023-02-24, vcst0550.23o, 100, 25565, 0.19, 0.23, 44.29, 41.83
2023-02-23, vcst0540.23o, 100, 51133, 0.19, 0.21, 44.32, 41.88
2023-02-22, vcst0530.23o, 100, 51135, 0.19, 0.22, 44.24, 41.76
2023-02-21, vcst0520.23o, 100, 17044, 0.19, 0.22, 44.28, 41.67
2023-02-20, vcst0510.23o, 100, 25559, 0.2, 0.22, 44.32, 41.69
2023-02-19, vcst0500.23o, 100, 12785, 0.2, 0.22, 44.21, 41.4
2023-02-18, vcst0490.23o, 100, 10225, 0.2, 0.23, 44.21, 41.74
2023-02-17, vcst0480.23o, 100, 12780, 0.2, 0.22, 44.31, 41.74
2023-02-16, vcst0470.23o, 100, 9897, 0.19, 0.22, 44.32, 41.35
2023-02-15, vcst0460.23o, 100, 49522, 0.2, 0.22, 44.28, 41.66
2023-02-14, vcst0450.23o, 100, 49526, 0.2, 0.23, 44.31, 41.65
2023-02-13, vcst0440.23o, 100, 9891, 0.2, 0.22, 44.35, 41.63
2023-02-12, vcst0430.23o, 100, 24749, 0.2, 0.21, 44.31, 41.45
2023-02-11, vcst0420.23o, 100, 24756, 0.19, 0.22, 44.31, 41.52
2023-02-10, vcst0410.23o, 100, 24765, 0.2, 0.23, 44.35, 41.47
2023-02-09, vcst0400.23o, 100, 16501, 0.2, 0.22, 44.29, 41.53
2023-02-08, vcst0390.23o, 100, 9905, 0.2, 0.23, 44.31, 41.53
2023-02-07, vcst0380.23o, 100, 12378, 0.21, 0.22, 44.34, 41.77
2023-02-06, vcst0370.23o, 100, 24761, 0.2, 0.23, 44.31, 41.58
2023-02-05, vcst0360.23o, 100, 16507, 0.2, 0.23, 44.26, 41.59
2023-02-04, vcst0350.23o, 100, 49517, 0.19, 0.22, 44.32, 41.49
2023-02-03, vcst0340.23o, 100, 8253, 0.2, 0.23, 44.34, 41.79
2023-02-02, vcst0330.23o, 100, 23881, 0.2, 0.22, 44.36, 41.63
2023-02-01, vcst0320.23o, 100, 47768, 0.19, 0.22, 44.43, 41.52
2023-01-31, vcst0310.23o, 100, 9553, 0.19, 0.22, 44.51, 41.78
2023-01-30, vcst0300.23o, 100, 11941, 0.19, 0.21, 44.46, 41.73
2023-01-29, vcst0290.23o, 100, 9554, 0.21, 0.22, 44.4, 41.47
2023-01-28, vcst0280.23o, 99, 48917, 0.2, 0.22, 44.46, 41.65
2023-01-27, vcst0270.23o, 100, 24785, 0.2, 0.22, 44.35, 41.11
2023-01-26, vcst0260.23o, 100, 47825, 0.19, 0.22, 44.39, 41.59
2023-01-25, vcst0250.23o, 100, 24458, 0.19, 0.22, 44.47, 41.74
2023-01-24, vcst0240.23o, 100, 16517, 0.19, 0.24, 44.41, 41.7
2023-01-23, vcst0230.23o, 100, 25572, 0.2, 0.23, 44.38, 41.59
2023-01-22, vcst0220.23o, 100, 12785, 0.2, 0.22, 44.35, 41.47
2023-01-21, vcst0210.23o, 100, 25576, 0.2, 0.22, 44.36, 41.61
2023-01-20, vcst0200.23o, 100, 17032, 0.2, 0.22, 44.34, 41.45
2023-01-19, vcst0190.23o, 100, 51101, 0.21, 0.21, 44.37, 41.73
2023-01-18, vcst0180.23o, 100, 25573, 0.2, 0.23, 44.42, 41.53
2023-01-17, vcst0170.23o, 100, 25580, 0.2, 0.23, 44.41, 41.77
2023-01-16, vcst0160.23o, 100, 25579, 0.2, 0.22, 44.35, 41.62
2023-01-15, vcst0150.23o, 100, 25566, 0.2, 0.22, 44.39, 41.77
2023-01-14, vcst0140.23o, 100, 25546, 0.2, 0.22, 44.37, 41.49
2023-01-13, vcst0130.23o, 100, 17022, 0.2, 0.22, 44.34, 41.4
2023-01-12, vcst0120.23o, 100, 25574, 0.21, 0.22, 44.34, 41.16
2023-01-11, vcst0110.23o, 100, 49545, 0.19, 0.22, 44.38, 41.92
2023-01-10, vcst0100.23o, 100, 51144, 0.19, 0.22, 44.37, 41.47
2023-01-09, vcst0090.23o, 100, 10230, 0.19, 0.22, 44.34, 41.65
2023-01-08, vcst0080.23o, 100, 25566, 0.2, 0.22, 44.4, 41.44
2023-01-07, vcst0070.23o, 100, 51148, 0.2, 0.22, 44.36, 41.46
2023-01-06, vcst0060.23o, 100, 51132, 0.2, 0.22, 44.32, 41.8
2023-01-05, vcst0050.23o, 100, 25564, 0.2, 0.22, 44.38, 41.49
2023-01-04, vcst0040.23o, 100, 51133, 0.21, 0.22, 44.41, 41.67
2023-01-03, vcst0030.23o, 100, 17042, 0.2, 0.22, 44.41, 41.68
2023-01-02, vcst0020.23o, 100, 25566, 0.19, 0.21, 44.46, 41.9
2023-01-01, vcst0010.23o, 100, 25561, 0.19, 0.22, 44.46, 41.89
2022-12-31, vcst3650.22o, 100, 25564, 0.2, 0.22, 44.42, 41.65
2022-12-29, vcst3630.22o, 100, 51138, 0.2, 0.21, 44.44, 41.62
2022-12-28, vcst3620.22o, 100, 51134, 0.2, 0.23, 44.42, 41.75
2022-12-27, vcst3610.22o, 100, 51129, 0.19, 0.21, 44.43, 41.6
2022-12-26, vcst3600.22o, 100, 51121, 0.21, 0.22, 44.44, 41.63
2022-12-25, vcst3590.22o, 99, 25404, 0.21, 0.22, 44.38, 41.31
2022-12-24, vcst3580.22o, 100, 51130, 0.2, 0.21, 44.36, 41.37
2022-12-23, vcst3570.22o, 100, 25563, 0.2, 0.23, 44.39, 41.45
2022-12-22, vcst3560.22o, 100, 17038, 0.2, 0.22, 44.43, 41.36
2022-12-21, vcst3550.22o, 100, 25447, 0.2, 0.21, 44.39, 41.72
2022-12-19, vcst3530.22o, 100, 51117, 0.19, 0.21, 44.42, 41.56
2022-12-18, vcst3520.22o, 100, 17038, 0.2, 0.22, 44.4, 41.65
2022-12-17, vcst3510.22o, 100, 12779, 0.2, 0.22, 44.37, 41.52
2022-12-16, vcst3500.22o, 100, 51115, 0.21, 0.23, 44.39, 41.63
2022-12-15, vcst3490.22o, 98, 12473, 0.21, 0.23, 44.32, 41.31
2022-12-14, vcst3480.22o, 100, 17049, 0.2, 0.22, 44.41, 41.52
2022-12-13, vcst3470.22o, 99, 25155, 0.2, 0.22, 44.41, 41.64
2022-12-12, vcst3460.22o, 100, 51126, 0.2, 0.21, 44.39, 41.71
2022-12-11, vcst3450.22o, 100, 10220, 0.21, 0.22, 44.34, 41.57
2022-12-10, vcst3440.22o, 100, 25542, 0.2, 0.21, 44.35, 41.65
2022-12-09, vcst3430.22o, 100, 10218, 0.2, 0.21, 44.07, 41.88
2022-12-08, vcst3420.22o, 100, 6260, 0.2, 0.2, 44.11, 41.96
2022-12-07, vcst3410.22o, 100, 8517, 0.21, 0.21, 44.06, 41.82
2022-12-06, vcst3400.22o, 98, 9969, 0.21, 0.21, 44, 41.65
2022-12-05, vcst3390.22o, 100, 8514, 0.21, 0.21, 44.01, 41.79
2022-12-04, vcst3380.22o, 100, 25540, 0.21, 0.22, 44.33, 41.4
2022-12-03, vcst3370.22o, 100, 12773, 0.21, 0.23, 44.35, 41.7
2022-12-02, vcst3360.22o, 100, 51095, 0.2, 0.21, 44.37, 41.58
2022-12-01, vcst3350.22o, 100, 25549, 0.2, 0.21, 44.34, 41.67
2022-11-30, vcst3340.22o, 100, 12773, 0.2, 0.21, 44.38, 41.74
2022-11-29, vcst3330.22o, 100, 12773, 0.19, 0.21, 44.39, 41.69
2022-11-28, vcst3320.22o, 100, 17030, 0.2, 0.21, 44.33, 41.67
2022-11-27, vcst3310.22o, 100, 10216, 0.21, 0.22, 44.34, 41.74
2022-11-26, vcst3300.22o, 100, 25540, 0.2, 0.22, 44.36, 41.58
2022-11-25, vcst3290.22o, 100, 25546, 0.2, 0.21, 44.34, 41.42
2022-11-24, vcst3280.22o, 100, 17024, 0.2, 0.21, 44.36, 41.44
2022-11-23, vcst3270.22o, 100, 17022, 0.2, 0.21, 44.37, 41.26
2022-11-22, vcst3260.22o, 100, 10215, 0.2, 0.21, 44.42, 41.52
2022-11-21, vcst3250.22o, 100, 17025, 0.2, 0.22, 44.35, 41.49
2022-11-20, vcst3240.22o, 100, 25534, 0.21, 0.21, 44.35, 41.37
2022-11-19, vcst3230.22o, 100, 17022, 0.21, 0.21, 44.36, 41.27
2022-11-18, vcst3220.22o, 100, 17016, 0.2, 0.21, 44.35, 41.37
2022-11-17, vcst3210.22o, 100, 16982, 0.23, 0.22, 44.34, 41.22
2022-11-16, vcst3200.22o, 99, 16786, 0.2, 0.21, 44.39, 41.51
2022-11-15, vcst3190.22o, 99, 16662, 0.2, 0.22, 44.32, 41.42
2022-11-14, vcst3180.22o, 99, 25313, 0.21, 0.23, 44.29, 41.37
2022-11-13, vcst3170.22o, 100, 17012, 0.2, 0.22, 44.37, 41.52
2022-11-12, vcst3160.22o, 100, 51033, 0.21, 0.23, 44.39, 41.46
2022-11-11, vcst3150.22o, 100, 17010, 0.2, 0.21, 44.38, 41.57
2022-11-10, vcst3140.22o, 100, 25374, 0.21, 0.23, 44.33, 41.73
2022-11-09, vcst3130.22o, 99, 25386, 0.21, 0.22, 44.41, 41.71
2022-11-08, vcst3120.22o, 100, 17014, 0.2, 0.21, 44.38, 41.66
2022-11-07, vcst3110.22o, 98, 16708, 0.2, 0.22, 44.28, 41.43
2022-11-06, vcst3100.22o, 100, 3186, 0.22, 0.22, 44.37, 41.47
2022-11-05, vcst3090.22o, 100, 51039, 0.2, 0.21, 44.37, 41.54
2022-11-04, vcst3080.22o, 99, 16537, 0.22, 0.22, 44.28, 41.42
2022-11-03, vcst3070.22o, 99, 9945, 0.21, 0.23, 44.27, 41.5
2022-11-02, vcst3060.22o, 100, 25502, 0.2, 0.22, 44.42, 41.58
2022-11-01, vcst3050.22o, 100, 12754, 0.19, 0.21, 44.37, 41.46
2022-10-31, vcst3040.22o, 100, 25500, 0.2, 0.22, 44.37, 41.67
2022-10-30, vcst3030.22o, 100, 25504, 0.21, 0.21, 44.4, 41.67
2022-10-29, vcst3020.22o, 100, 17000, 0.21, 0.22, 44.39, 41.94
2022-10-28, vcst3010.22o, 100, 25508, 0.19, 0.21, 44.35, 41.65
2022-10-27, vcst3000.22o, 100, 50998, 0.2, 0.21, 44.39, 41.84
2022-10-26, vcst2990.22o, 100, 16996, 0.2, 0.21, 44.45, 41.73
2022-10-25, vcst2980.22o, 100, 10192, 0.2, 0.21, 44.37, 41.58
2022-10-24, vcst2970.22o, 100, 10194, 0.2, 0.22, 44.35, 41.82
2022-10-23, vcst2960.22o, 100, 16996, 0.2, 0.22, 44.34, 41.47
2022-10-22, vcst2950.22o, 100, 25491, 0.2, 0.21, 44.34, 41.61
2022-10-21, vcst2940.22o, 98, 24930, 0.2, 0.22, 44.27, 41.51
2022-10-20, vcst2930.22o, 99, 25089, 0.2, 0.21, 44.38, 41.66
2022-10-19, vcst2920.22o, 99, 10107, 0.21, 0.23, 44.37, 41.69
2022-10-18, vcst2910.22o, 98, 6265, 0.22, 0.24, 44.41, 41.78
2022-10-17, vcst2900.22o, 100, 25456, 0.21, 0.22, 44.33, 41.4
2022-10-16, vcst2890.22o, 100, 16974, 0.2, 0.21, 44.31, 41.52
2022-10-15, vcst2880.22o, 100, 16978, 0.19, 0.21, 44.3, 41.55
2022-10-14, vcst2870.22o, 100, 12727, 0.2, 0.21, 44.32, 41.38
2022-10-13, vcst2860.22o, 100, 24760, 0.2, 0.21, 44.25, 41.14
2022-10-12, vcst2850.22o, 99, 16615, 0.2, 0.21, 44.31, 41.15
2022-10-11, vcst2840.22o, 100, 12400, 0.2, 0.21, 44.34, 41.27
2022-10-10, vcst2830.22o, 100, 12726, 0.2, 0.21, 44.33, 41.42
2022-10-09, vcst2820.22o, 100, 50849, 0.2, 0.21, 44.33, 41.15
2022-10-08, vcst2810.22o, 100, 8482, 0.2, 0.21, 44.33, 41.45
2022-10-07, vcst2800.22o, 100, 25444, 0.21, 0.21, 44.32, 41.23
2022-10-06, vcst2790.22o, 100, 8452, 0.2, 0.21, 44.39, 41.16
2022-10-05, vcst2780.22o, 100, 4625, 0.2, 0.21, 44.06, 41.94
2022-10-04, vcst2770.22o, 100, 4624, 0.2, 0.2, 44.05, 41.47
2022-10-03, vcst2760.22o, 100, 12703, 0.2, 0.22, 44.11, 41.91
2022-10-02, vcst2750.22o, 100, 12715, 0.2, 0.22, 44.33, 41.29
2022-10-01, vcst2740.22o, 100, 10167, 0.2, 0.21, 44.32, 41.44
2022-09-30, vcst2730.22o, 100, 16871, 0.21, 0.21, 44.35, 41.51
2022-09-29, vcst2720.22o, 100, 16960, 0.21, 0.21, 44.33, 41.41
2022-09-28, vcst2710.22o, 100, 12716, 0.2, 0.22, 44.35, 41.57
2022-09-27, vcst2700.22o, 100, 8479, 0.21, 0.21, 44.33, 41.24
2022-09-26, vcst2690.22o, 100, 10170, 0.2, 0.22, 44.33, 41.38
2022-09-25, vcst2680.22o, 100, 12714, 0.2, 0.21, 44.29, 41.46
2022-09-24, vcst2670.22o, 100, 25423, 0.2, 0.21, 44.28, 41.25
2022-09-23, vcst2660.22o, 100, 12705, 0.2, 0.22, 44.31, 41.44
2022-09-22, vcst2650.22o, 100, 50825, 0.21, 0.21, 44.3, 41.44
2022-09-21, vcst2640.22o, 100, 25419, 0.19, 0.21, 44.33, 41.45
2022-09-20, vcst2630.22o, 100, 25422, 0.2, 0.21, 44.33, 41.29
2022-09-19, vcst2620.22o, 100, 8475, 0.2, 0.21, 44.31, 41.47
2022-09-18, vcst2610.22o, 100, 16947, 0.21, 0.21, 44.3, 41.49
2022-09-17, vcst2600.22o, 100, 12710, 0.19, 0.21, 44.32, 41.48
2022-09-16, vcst2590.22o, 100, 16406, 0.21, 0.21, 44.27, 41.56
2022-09-15, vcst2580.22o, 100, 9842, 0.21, 0.21, 44.29, 41.76
2022-09-14, vcst2570.22o, 100, 24596, 0.2, 0.22, 44.35, 41.59
2022-09-13, vcst2560.22o, 100, 12305, 0.21, 0.22, 44.41, 41.56
2022-09-12, vcst2550.22o, 100, 12303, 0.2, 0.22, 44.39, 41.44
2022-09-11, vcst2540.22o, 100, 24600, 0.2, 0.23, 44.39, 41.42
2022-09-10, vcst2530.22o, 100, 16391, 0.2, 0.22, 44.37, 41.54
2022-09-09, vcst2520.22o, 100, 8197, 0.23, 0.2, 44.08, 41.5
2022-09-08, vcst2510.22o, 98, 8069, 0.2, 0.22, 44.18, 41.54
2022-09-07, vcst2500.22o, 100, 50773, 0.23, 0.22, 44.05, 41.34
2022-09-06, vcst2490.22o, 100, 12694, 0.2, 0.21, 44.23, 41.5
2022-09-05, vcst2480.22o, 100, 12702, 0.2, 0.21, 44.36, 41.45
2022-09-04, vcst2470.22o, 100, 10161, 0.2, 0.21, 44.33, 41.4
2022-09-03, vcst2460.22o, 100, 25379, 0.2, 0.22, 44.31, 41.61
2022-09-02, vcst2450.22o, 100, 25377, 0.2, 0.21, 44.32, 41.45
2022-09-01, vcst2440.22o, 100, 6346, 0.2, 0.24, 44.36, 41.65
2022-08-31, vcst2430.22o, 100, 8455, 0.2, 0.22, 44.34, 41.52
2022-08-30, vcst2420.22o, 100, 12678, 0.21, 0.23, 44.35, 41.54
2022-08-29, vcst2410.22o, 100, 8173, 0.2, 0.21, 44.26, 41.37
2022-08-28, vcst2400.22o, 100, 6121, 0.21, 0.22, 44.11, 41
2022-08-27, vcst2390.22o, 100, 8173, 0.21, 0.22, 44.23, 41.36
2022-08-26, vcst2380.22o, 100, 2720, 0.23, 0.25, 44.24, 41.35
2022-08-25, vcst2370.22o, 100, 9797, 0.22, 0.22, 44.25, 41.02
2022-08-24, vcst2360.22o, 100, 12241, 0.21, 0.23, 44.25, 41.14
2022-08-23, vcst2350.22o, 97, 9809, 0.21, 0.22, 44.16, 41.39
2022-08-22, vcst2340.22o, 100, 10137, 0.22, 0.22, 44.09, 41.83
2022-08-21, vcst2330.22o, 100, 16915, 0.21, 0.21, 44.28, 41.46
2022-08-20, vcst2320.22o, 100, 10141, 0.21, 0.21, 44.24, 41.49
2022-08-19, vcst2310.22o, 99, 5571, 0.21, 0.22, 44.04, 41.4
2022-08-18, vcst2300.22o, 100, 16889, 0.2, 0.21, 44.32, 41.45
2022-08-17, vcst2290.22o, 100, 12676, 0.2, 0.21, 44.33, 41.5
2022-08-16, vcst2280.22o, 100, 10141, 0.19, 0.2, 44.34, 41.49
2022-08-15, vcst2270.22o, 100, 10127, 0.2, 0.21, 44.35, 41.38
2022-08-14, vcst2260.22o, 100, 25348, 0.21, 0.2, 44.33, 41.52
2022-08-13, vcst2250.22o, 100, 8445, 0.19, 0.21, 44.33, 41.52
2022-08-12, vcst2240.22o, 99, 16613, 0.2, 0.21, 44.32, 41.19
2022-08-11, vcst2230.22o, 99, 50352, 0.19, 0.21, 44.35, 41.52
2022-08-10, vcst2220.22o, 100, 16893, 0.2, 0.2, 44.36, 41.24
2022-08-09, vcst2210.22o, 100, 12673, 0.21, 0.21, 44.35, 41.34
2022-08-08, vcst2200.22o, 100, 8445, 0.22, 0.21, 44.36, 41.56
2022-08-07, vcst2190.22o, 100, 12669, 0.2, 0.21, 44.35, 41.43
2022-08-06, vcst2180.22o, 100, 16891, 0.2, 0.21, 44.33, 41.25
2022-08-05, vcst2170.22o, 100, 12673, 0.2, 0.21, 44.35, 41.21
2022-08-04, vcst2160.22o, 100, 16902, 0.2, 0.21, 44.34, 41.14
2022-08-03, vcst2150.22o, 100, 50695, 0.2, 0.21, 44.35, 41.14
2022-08-02, vcst2140.22o, 100, 50702, 0.2, 0.22, 44.37, 41.2
2022-08-01, vcst2130.22o, 100, 10144, 0.2, 0.22, 44.35, 41.29
2022-07-31, vcst2120.22o, 100, 50718, 0.2, 0.22, 44.34, 41.53
2022-07-30, vcst2110.22o, 100, 8434, 0.22, 0.23, 44.36, 41.4
2022-07-29, vcst2100.22o, 99, 9866, 0.2, 0.21, 44.12, 41.18
2022-07-28, vcst2090.22o, 100, 25343, 0.21, 0.21, 44.16, 41.53
2022-07-27, vcst2080.22o, 100, 25348, 0.21, 0.21, 44.16, 41.23
2022-07-26, vcst2070.22o, 100, 50710, 0.2, 0.21, 44.28, 41.57
2022-07-25, vcst2060.22o, 100, 16908, 0.2, 0.21, 44.34, 41.61
2022-07-24, vcst2050.22o, 100, 50687, 0.2, 0.21, 44.33, 41.69
2022-07-23, vcst2040.22o, 100, 16887, 0.21, 0.21, 44.35, 41.2
2022-07-22, vcst2030.22o, 100, 16868, 0.2, 0.21, 44.32, 41.27
2022-07-21, vcst2020.22o, 100, 50676, 0.2, 0.21, 44.33, 41.41
2022-07-20, vcst2010.22o, 100, 16882, 0.19, 0.21, 44.33, 41.28
2022-07-19, vcst2000.22o, 100, 50684, 0.2, 0.21, 44.27, 41.02
2022-07-18, vcst1990.22o, 100, 25346, 0.2, 0.21, 44.14, 41.09
2022-07-17, vcst1980.22o, 100, 50669, 0.2, 0.21, 44.12, 40.94
2022-07-16, vcst1970.22o, 100, 25341, 0.2, 0.21, 44.14, 41.39
2022-07-15, vcst1960.22o, 100, 5064, 0.23, 0.21, 43.85, 41.24
2022-07-14, vcst1950.22o, 98, 9938, 0.19, 0.2, 43.83, 41.83
2022-07-13, vcst1940.22o, 100, 8445, 0.2, 0.21, 43.88, 41.94
2022-07-12, vcst1930.22o, 100, 10135, 0.2, 0.21, 43.88, 41.75
2022-07-11, vcst1920.22o, 100, 25331, 0.2, 0.2, 44.07, 40.99
2022-07-10, vcst1910.22o, 100, 8445, 0.2, 0.21, 44.2, 41.28
2022-07-09, vcst1900.22o, 100, 16894, 0.2, 0.21, 44.19, 41
2022-07-08, vcst1890.22o, 100, 12677, 0.2, 0.21, 44.12, 40.95
2022-07-07, vcst1880.22o, 100, 16889, 0.2, 0.21, 44.15, 41.02
2022-07-06, vcst1870.22o, 100, 7245, 0.22, 0.22, 44.19, 41.17
2022-07-05, vcst1860.22o, 100, 12676, 0.2, 0.2, 44.16, 41.2
2022-07-04, vcst1850.22o, 100, 16903, 0.19, 0.2, 44.16, 41.36
2022-07-03, vcst1840.22o, 100, 25329, 0.2, 0.21, 44.2, 41.11
2022-07-02, vcst1830.22o, 100, 7242, 0.21, 0.22, 44.15, 41.19
2022-07-01, vcst1820.22o, 100, 12675, 0.21, 0.22, 44.14, 41.4
2022-06-30, vcst1810.22o, 99, 49498, 0.21, 0.21, 44.22, 41.23
2022-06-29, vcst1800.22o, 100, 25353, 0.2, 0.2, 44.29, 41.54
2022-06-28, vcst1790.22o, 100, 12680, 0.21, 0.22, 44.28, 41.68
2022-06-27, vcst1780.22o, 100, 7246, 0.21, 0.22, 44.31, 41.69
2022-06-26, vcst1770.22o, 100, 12682, 0.22, 0.21, 44.35, 41.56
2022-06-25, vcst1760.22o, 100, 25365, 0.2, 0.2, 44.31, 41.4
2022-06-24, vcst1750.22o, 99, 24958, 0.21, 0.22, 44.25, 41.46
2022-06-23, vcst1740.22o, 100, 12690, 0.21, 0.23, 44.34, 41.53
2022-06-22, vcst1730.22o, 100, 50749, 0.2, 0.21, 44.32, 41.45
2022-06-21, vcst1720.22o, 100, 10150, 0.2, 0.22, 44.28, 41.45
2022-06-20, vcst1710.22o, 100, 50754, 0.2, 0.21, 44.36, 41.55
2022-06-19, vcst1700.22o, 100, 25367, 0.2, 0.21, 44.38, 41.69
2022-06-18, vcst1690.22o, 100, 16920, 0.2, 0.22, 44.35, 41.67
2022-06-17, vcst1680.22o, 100, 4224, 0.2, 0.21, 44.06, 41.71
2022-06-16, vcst1670.22o, 100, 6337, 0.21, 0.22, 44.07, 41.87
2022-06-15, vcst1660.22o, 100, 7250, 0.2, 0.2, 44.05, 41.72
2022-06-14, vcst1650.22o, 100, 8454, 0.2, 0.2, 44.06, 41.85
2022-06-13, vcst1640.22o, 100, 6338, 0.21, 0.21, 44.09, 41.86
2022-06-12, vcst1630.22o, 100, 25381, 0.19, 0.21, 44.34, 41.35
2022-06-11, vcst1620.22o, 100, 16921, 0.2, 0.21, 44.32, 41.37
2022-06-10, vcst1610.22o, 100, 16918, 0.21, 0.21, 44.33, 41.23
2022-06-09, vcst1600.22o, 100, 16915, 0.2, 0.21, 44.36, 41.24
2022-06-08, vcst1590.22o, 100, 25396, 0.21, 0.21, 44.33, 41.44
2022-06-07, vcst1580.22o, 98, 16682, 0.21, 0.23, 44.43, 41.38
2022-06-06, vcst1570.22o, 100, 16926, 0.2, 0.21, 44.39, 41.52
2022-06-05, vcst1560.22o, 100, 50748, 0.2, 0.22, 44.37, 41.49
2022-06-04, vcst1550.22o, 100, 25397, 0.19, 0.21, 44.35, 41.25
2022-06-03, vcst1540.22o, 100, 12694, 0.2, 0.22, 44.37, 41.43
2022-06-02, vcst1530.22o, 100, 50723, 0.2, 0.21, 44.38, 41.3
2022-06-01, vcst1520.22o, 100, 10152, 0.2, 0.2, 44.35, 41.55
2022-05-31, vcst1510.22o, 100, 25388, 0.19, 0.21, 44.38, 41.65
2022-05-30, vcst1500.22o, 100, 50780, 0.2, 0.2, 44.39, 41.36
2022-05-29, vcst1490.22o, 100, 25392, 0.2, 0.22, 44.33, 41.43
2022-05-28, vcst1480.22o, 100, 50802, 0.19, 0.21, 44.34, 41.34
2022-05-27, vcst1470.22o, 100, 25403, 0.2, 0.21, 44.37, 41.36
2022-05-26, vcst1460.22o, 98, 16534, 0.2, 0.22, 44.23, 41.35
2022-05-25, vcst1450.22o, 100, 8232, 0.21, 0.22, 44.29, 41.07
2022-05-24, vcst1440.22o, 100, 49396, 0.2, 0.21, 44.31, 41.39
2022-05-23, vcst1430.22o, 100, 12350, 0.21, 0.22, 44.31, 41.32
2022-05-22, vcst1420.22o, 100, 24703, 0.2, 0.22, 44.29, 41.34
2022-05-21, vcst1410.22o, 100, 24711, 0.2, 0.21, 44.33, 41.51
2022-05-20, vcst1400.22o, 100, 48632, 0.19, 0.24, 44.29, 41.12
2022-05-19, vcst1390.22o, 98, 48657, 0.2, 0.22, 44.28, 41.17
2022-05-18, vcst1380.22o, 100, 49432, 0.19, 0.21, 44.32, 41.12
2022-05-17, vcst1370.22o, 100, 49431, 0.19, 0.21, 44.25, 41.21
2022-05-16, vcst1360.22o, 100, 24703, 0.2, 0.22, 44.12, 41.26
2022-05-15, vcst1350.22o, 100, 49410, 0.19, 0.21, 44.14, 41.12
2022-05-14, vcst1340.22o, 100, 24714, 0.2, 0.21, 44.16, 41.15
2022-05-13, vcst1330.22o, 100, 49428, 0.19, 0.22, 44.12, 41.17
2022-05-12, vcst1320.22o, 100, 9882, 0.2, 0.22, 44.11, 40.73
2022-05-11, vcst1310.22o, 100, 9885, 0.2, 0.23, 44.13, 40.88
2022-05-10, vcst1300.22o, 100, 12353, 0.2, 0.22, 44.13, 40.96
2022-05-09, vcst1290.22o, 100, 24686, 0.22, 0.21, 44.09, 41.11
2022-05-08, vcst1280.22o, 100, 49397, 0.2, 0.21, 44.14, 41.31
2022-05-07, vcst1270.22o, 100, 12351, 0.2, 0.21, 44.14, 41.16
2022-05-06, vcst1260.22o, 100, 12340, 0.2, 0.23, 44.06, 41.2
2022-05-05, vcst1250.22o, 100, 16465, 0.2, 0.22, 44.1, 41.19
2022-05-04, vcst1240.22o, 100, 12363, 0.21, 0.23, 44.11, 41.18
2022-05-03, vcst1230.22o, 100, 49375, 0.2, 0.21, 44.07, 41.37
2022-05-02, vcst1220.22o, 100, 8238, 0.19, 0.21, 44.06, 41.36
2022-05-01, vcst1210.22o, 100, 24714, 0.2, 0.21, 44.15, 41.59
2022-04-30, vcst1200.22o, 100, 16481, 0.2, 0.22, 44.07, 41.54
2022-04-29, vcst1190.22o, 100, 12359, 0.2, 0.21, 44.02, 41.42
2022-04-28, vcst1180.22o, 100, 9883, 0.2, 0.21, 44.09, 41.32
2022-04-27, vcst1170.22o, 100, 7057, 0.21, 0.22, 44.11, 41.65
2022-04-26, vcst1160.22o, 100, 8228, 0.2, 0.21, 44.07, 41.48
2022-04-25, vcst1150.22o, 100, 12355, 0.2, 0.22, 44.25, 41.56
2022-04-24, vcst1140.22o, 100, 9881, 0.2, 0.22, 44.34, 41.71
2022-04-23, vcst1130.22o, 100, 7049, 0.21, 0.22, 44.28, 41.6
2022-04-22, vcst1120.22o, 100, 12349, 0.2, 0.22, 44.28, 41.56
2022-04-21, vcst1110.22o, 97, 48120, 0.2, 0.22, 44.27, 41.25
2022-04-20, vcst1100.22o, 100, 8234, 0.2, 0.22, 44.29, 41.39
2022-04-19, vcst1090.22o, 100, 5489, 0.2, 0.22, 44.06, 41.5
2022-04-18, vcst1080.22o, 100, 9877, 0.2, 0.21, 44.12, 41.18
2022-04-17, vcst1070.22o, 100, 9877, 0.2, 0.23, 44.13, 41.43
2022-04-16, vcst1060.22o, 100, 49370, 0.2, 0.22, 44.05, 41.33
2022-04-15, vcst1050.22o, 100, 9879, 0.21, 0.22, 44.05, 41.59
2022-04-14, vcst1040.22o, 100, 16471, 0.2, 0.21, 44.14, 41.61
2022-04-13, vcst1030.22o, 100, 49411, 0.21, 0.21, 44.09, 41.28
2022-04-12, vcst1020.22o, 100, 49400, 0.2, 0.21, 44.07, 41.45
2022-04-11, vcst1010.22o, 100, 24706, 0.19, 0.21, 44.14, 41.32
2022-04-10, vcst1000.22o, 100, 12353, 0.2, 0.21, 44.11, 41.36
2022-04-09, vcst0990.22o, 100, 12353, 0.21, 0.21, 44.04, 41.36
2022-04-08, vcst0980.22o, 98, 11833, 0.2, 0.21, 44.06, 41.29
2022-04-07, vcst0970.22o, 100, 49404, 0.2, 0.22, 44.12, 41.35
2022-04-06, vcst0960.22o, 100, 12349, 0.21, 0.22, 44.05, 40.99
2022-04-05, vcst0950.22o, 100, 6172, 0.2, 0.22, 44.04, 41.57
2022-04-04, vcst0940.22o, 100, 49393, 0.2, 0.22, 44.12, 41.66
2022-04-03, vcst0930.22o, 100, 16461, 0.21, 0.22, 44.05, 41.43
2022-04-02, vcst0920.22o, 100, 49405, 0.21, 0.23, 43.99, 41.38
2022-04-01, vcst0910.22o, 100, 12344, 0.21, 0.22, 44.08, 41.35
2022-03-31, vcst0900.22o, 100, 49414, 0.21, 0.22, 44.07, 41.44
2022-03-30, vcst0890.22o, 100, 9882, 0.21, 0.22, 44, 41.57
2022-03-29, vcst0880.22o, 100, 16471, 0.2, 0.22, 44.05, 41.66
2022-03-28, vcst0870.22o, 97, 48041, 0.2, 0.22, 44.04, 41.44
2022-03-27, vcst0860.22o, 100, 49378, 0.2, 0.21, 44.04, 41.49
2022-03-26, vcst0850.22o, 100, 12345, 0.21, 0.22, 44.02, 41.26
2022-03-25, vcst0840.22o, 100, 16386, 0.21, 0.21, 44.07, 41.37
2022-03-24, vcst0830.22o, 99, 12191, 0.22, 0.21, 44.14, 41.56
2022-03-23, vcst0820.22o, 100, 9879, 0.21, 0.21, 44.03, 41.39
2022-03-21, vcst0800.22o, 100, 12357, 0.2, 0.22, 44.1, 41.54
2022-03-20, vcst0790.22o, 100, 7060, 0.21, 0.22, 44.04, 41.53
2022-03-19, vcst0780.22o, 100, 49427, 0.2, 0.21, 44.03, 41.58
2022-03-18, vcst0770.22o, 100, 16480, 0.19, 0.21, 44.09, 41.65
2022-03-17, vcst0760.22o, 98, 24125, 0.2, 0.21, 43.97, 41.37
2022-03-16, vcst0750.22o, 100, 7062, 0.22, 0.22, 44.03, 41.68
2022-03-15, vcst0740.22o, 100, 9890, 0.2, 0.22, 44.07, 41.48
2022-03-14, vcst0730.22o, 100, 9885, 0.2, 0.21, 44.07, 41.4
2022-03-13, vcst0720.22o, 100, 8237, 0.2, 0.21, 43.98, 41.38
2022-03-12, vcst0710.22o, 100, 7055, 0.2, 0.21, 44.07, 41.63
2022-03-11, vcst0700.22o, 99, 12113, 0.21, 0.22, 44.04, 41.71
2022-03-10, vcst0690.22o, 100, 8231, 0.2, 0.21, 44.02, 41.65
2022-03-09, vcst0680.22o, 100, 9885, 0.21, 0.22, 44.05, 41.24
2022-03-08, vcst0670.22o, 100, 12355, 0.21, 0.23, 44.09, 41.5
2022-03-07, vcst0660.22o, 100, 12357, 0.21, 0.22, 44.04, 41.7
2022-03-06, vcst0650.22o, 100, 16476, 0.2, 0.25, 44.02, 41.65
2022-03-05, vcst0640.22o, 100, 24716, 0.21, 0.21, 44.09, 41.67
2022-03-04, vcst0630.22o, 100, 16474, 0.2, 0.21, 44.08, 41.69
2022-03-03, vcst0620.22o, 100, 24716, 0.21, 0.21, 44.04, 41.4
2022-03-02, vcst0610.22o, 100, 12352, 0.2, 0.21, 44.09, 41.57
2022-03-01, vcst0600.22o, 100, 24680, 0.2, 0.22, 44.15, 41.68
2022-02-28, vcst0590.22o, 100, 49360, 0.2, 0.22, 44.05, 41.43
2022-02-27, vcst0580.22o, 100, 24697, 0.2, 0.22, 44.07, 41.63
2022-02-26, vcst0570.22o, 100, 24714, 0.21, 0.22, 44.11, 41.76
2022-02-25, vcst0560.22o, 100, 49398, 0.21, 0.22, 44.07, 41.84
2022-02-24, vcst0550.22o, 98, 48323, 0.21, 0.23, 43.95, 41.72
2022-02-23, vcst0540.22o, 100, 49448, 0.21, 0.22, 44.1, 41.87
2022-02-22, vcst0530.22o, 100, 16475, 0.2, 0.21, 44.08, 41.77
2022-02-21, vcst0520.22o, 100, 49425, 0.22, 0.23, 44.03, 41.69
2022-02-20, vcst0510.22o, 100, 49421, 0.2, 0.21, 44.09, 41.75
2022-02-19, vcst0500.22o, 100, 14831, 0.2, 0.21, 43.77, 40.97
2021-10-06, vcst2790.21o, 99, 841, 0.38, 0.31, 43.81, 31.64
2021-10-05, vcst2780.21o, 99, 707, 0.39, 0.33, 43.8, 31.57
2021-10-04, vcst2770.21o, 99, 727, 0.38, 0.33, 43.84, 31.59
2021-10-03, vcst2760.21o, 99, 774, 0.39, 0.31, 43.79, 31.6
2021-10-02, vcst2750.21o, 99, 717, 0.39, 0.32, 43.79, 31.53
2021-10-01, vcst2740.21o, 99, 773, 0.4, 0.32, 43.81, 31.58
2021-09-30, vcst2730.21o, 99, 775, 0.38, 0.32, 43.86, 31.71
2021-09-29, vcst2720.21o, 99, 775, 0.38, 0.32, 43.81, 31.67
2021-09-28, vcst2710.21o, 99, 813, 0.39, 0.32, 43.8, 31.63
2021-09-27, vcst2700.21o, 99, 717, 0.4, 0.31, 43.83, 31.65
2021-09-26, vcst2690.21o, 99, 774, 0.39, 0.32, 43.79, 31.59
2021-09-25, vcst2680.21o, 99, 761, 0.39, 0.32, 43.79, 31.58
2021-09-24, vcst2670.21o, 99, 153, 0.38, 0.3, 43.85, 34.21
2021-09-23, vcst2660.21o, 99, 541, 0.39, 0.32, 43.71, 34.01
2021-09-22, vcst2650.21o, 99, 687, 0.39, 0.33, 43.78, 31.52
2021-09-21, vcst2640.21o, 99, 750, 0.39, 0.32, 43.79, 31.55
2021-09-20, vcst2630.21o, 99, 800, 0.39, 0.31, 43.81, 31.62
2021-09-19, vcst2620.21o, 99, 659, 0.39, 0.31, 43.8, 31.65
2021-09-18, vcst2610.21o, 99, 813, 0.39, 0.32, 43.8, 31.57
2021-09-17, vcst2600.21o, 99, 738, 0.39, 0.31, 43.84, 31.59
2021-09-16, vcst2590.21o, 99, 826, 0.39, 0.31, 43.84, 31.58
2021-09-15, vcst2580.21o, 99, 739, 0.4, 0.32, 43.81, 31.54
2021-09-14, vcst2570.21o, 99, 650, 0.4, 0.3, 43.61, 37.58
2021-09-13, vcst2560.21o, 99, 144, 0.4, 0.3, 43.59, 37.56
2021-09-12, vcst2550.21o, 99, 144, 0.39, 0.29, 43.58, 37.58
2021-09-11, vcst2540.21o, 99, 156, 0.4, 0.3, 43.57, 37.49
2021-09-10, vcst2530.21o, 99, 667, 0.4, 0.32, 43.81, 31.48
2021-09-09, vcst2520.21o, 99, 657, 0.39, 0.32, 43.75, 31.34
2021-09-08, vcst2510.21o, 99, 695, 0.39, 0.32, 43.81, 31.48
2021-09-07, vcst2500.21o, 99, 625, 0.39, 0.32, 43.83, 31.46
2021-09-06, vcst2490.21o, 99, 774, 0.39, 0.32, 43.8, 31.47
2021-09-05, vcst2480.21o, 99, 840, 0.4, 0.32, 43.81, 31.57
2021-09-04, vcst2470.21o, 99, 687, 0.39, 0.32, 43.85, 31.59
2021-09-03, vcst2460.21o, 99, 706, 0.38, 0.31, 43.85, 31.6
2021-09-02, vcst2450.21o, 99, 691, 0.39, 0.32, 43.83, 31.59
2021-09-01, vcst2440.21o, 99, 686, 0.4, 0.31, 43.86, 31.61
2021-08-31, vcst2430.21o, 99, 706, 0.39, 0.32, 43.84, 31.46
2021-08-30, vcst2420.21o, 99, 686, 0.39, 0.31, 43.8, 31.48
2021-08-29, vcst2410.21o, 99, 705, 0.39, 0.32, 43.81, 31.47
2021-08-28, vcst2400.21o, 99, 726, 0.39, 0.31, 43.85, 31.57
2021-08-27, vcst2390.21o, 99, 667, 0.39, 0.31, 43.85, 31.61
2021-08-26, vcst2380.21o, 99, 716, 0.39, 0.32, 43.86, 31.61
2021-08-25, vcst2370.21o, 99, 738, 0.39, 0.33, 43.88, 31.62
2021-08-24, vcst2360.21o, 99, 761, 0.39, 0.31, 43.87, 31.63
2021-08-23, vcst2350.21o, 99, 608, 0.39, 0.31, 43.84, 31.64
2021-08-22, vcst2340.21o, 99, 685, 0.39, 0.32, 43.85, 31.63
2021-08-21, vcst2330.21o, 99, 686, 0.39, 0.31, 43.89, 31.68
2021-08-19, vcst2310.21o, 99, 846, 0.38, 0.31, 43.89, 31.72
2021-08-18, vcst2300.21o, 99, 761, 0.39, 0.32, 43.89, 31.66
2021-08-17, vcst2290.21o, 99, 824, 0.4, 0.32, 43.83, 31.5
2021-08-16, vcst2280.21o, 99, 640, 0.39, 0.31, 43.83, 31.49
2021-08-15, vcst2270.21o, 99, 748, 0.39, 0.32, 43.84, 31.51
2021-08-14, vcst2260.21o, 99, 705, 0.38, 0.31, 43.86, 31.51
2021-08-13, vcst2250.21o, 99, 716, 0.39, 0.32, 43.83, 31.49
2021-08-12, vcst2240.21o, 99, 810, 0.38, 0.31, 43.85, 31.49
2021-08-11, vcst2230.21o, 99, 772, 0.38, 0.32, 43.9, 31.54
2021-08-10, vcst2220.21o, 99, 761, 0.39, 0.31, 43.84, 31.52
2021-08-09, vcst2210.21o, 99, 737, 0.38, 0.32, 43.86, 31.56
2021-08-08, vcst2200.21o, 99, 772, 0.39, 0.31, 43.88, 31.58
2021-08-07, vcst2190.21o, 99, 705, 0.4, 0.31, 43.77, 31.5
2021-08-06, vcst2180.21o, 98, 680, 0.38, 0.32, 43.78, 31.47
2021-08-05, vcst2170.21o, 99, 868, 0.38, 0.32, 43.83, 31.51
2021-08-04, vcst2160.21o, 99, 632, 0.38, 0.33, 43.84, 31.49
2021-08-03, vcst2150.21o, 99, 824, 0.38, 0.32, 43.8, 31.5
2021-08-02, vcst2140.21o, 99, 771, 0.38, 0.32, 43.8, 31.48
2021-08-01, vcst2130.21o, 99, 675, 0.39, 0.32, 43.82, 31.45
2021-07-31, vcst2120.21o, 99, 737, 0.39, 0.31, 43.79, 31.45
2021-07-30, vcst2110.21o, 99, 716, 0.39, 0.33, 43.74, 31.33
2021-07-29, vcst2100.21o, 99, 784, 0.39, 0.32, 43.84, 31.47
2021-07-28, vcst2090.21o, 99, 771, 0.39, 0.32, 43.83, 31.45
2021-07-27, vcst2080.21o, 99, 704, 0.39, 0.32, 43.82, 31.49
2021-07-26, vcst2070.21o, 99, 784, 0.39, 0.32, 43.85, 31.57
2021-07-25, vcst2060.21o, 99, 748, 0.39, 0.32, 43.84, 31.5
2021-07-24, vcst2050.21o, 99, 684, 0.39, 0.32, 43.79, 31.48
2021-07-23, vcst2040.21o, 99, 736, 0.39, 0.31, 43.82, 31.49
2021-07-22, vcst2030.21o, 99, 723, 0.38, 0.32, 43.83, 31.47
2021-07-21, vcst2020.21o, 99, 735, 0.39, 0.32, 43.82, 31.52
2021-07-20, vcst2010.21o, 99, 736, 0.39, 0.34, 43.82, 31.45
2021-07-19, vcst2000.21o, 99, 714, 0.39, 0.31, 43.83, 31.45
2021-07-18, vcst1990.21o, 99, 810, 0.38, 0.31, 43.83, 31.49
2021-07-17, vcst1980.21o, 99, 783, 0.39, 0.3, 43.81, 31.52
2021-07-16, vcst1970.21o, 99, 675, 0.39, 0.32, 43.83, 31.52
2021-07-15, vcst1960.21o, 99, 690, 0.38, 0.31, 43.85, 31.57
2021-07-14, vcst1950.21o, 99, 684, 0.38, 0.33, 43.79, 31.45
2021-07-13, vcst1940.21o, 99, 782, 0.39, 0.32, 43.8, 31.43
2021-07-12, vcst1930.21o, 99, 783, 0.39, 0.32, 43.83, 31.46
2021-07-11, vcst1920.21o, 99, 783, 0.39, 0.32, 43.78, 31.4
2021-07-10, vcst1910.21o, 99, 795, 0.39, 0.31, 43.77, 31.43
2021-07-09, vcst1900.21o, 98, 793, 0.38, 0.32, 43.76, 31.37
2021-07-08, vcst1890.21o, 99, 933, 0.39, 0.32, 43.84, 31.5
2021-07-07, vcst1880.21o, 99, 809, 0.38, 0.32, 43.82, 31.54
2021-07-06, vcst1870.21o, 99, 851, 0.37, 0.31, 43.82, 31.58
2021-07-05, vcst1860.21o, 99, 704, 0.38, 0.33, 43.84, 31.54
2021-07-04, vcst1850.21o, 99, 693, 0.38, 0.31, 43.78, 31.49
2021-07-03, vcst1840.21o, 99, 664, 0.39, 0.32, 43.8, 31.48
2021-07-02, vcst1830.21o, 99, 758, 0.38, 0.32, 43.83, 31.49
2021-07-01, vcst1820.21o, 99, 794, 0.38, 0.33, 43.83, 31.52
2021-06-30, vcst1810.21o, 99, 702, 0.39, 0.31, 43.81, 31.49
2021-06-29, vcst1800.21o, 99, 835, 0.39, 0.32, 43.82, 31.48
2021-05-30, vcst1500.21o, 99, 759, 0.38, 0.31, 44.06, 31.87
2021-05-29, vcst1490.21o, 99, 835, 0.37, 0.3, 44.05, 31.89
2021-05-28, vcst1480.21o, 99, 781, 0.37, 0.32, 44, 31.87
2021-05-27, vcst1470.21o, 99, 809, 0.37, 0.31, 44.07, 31.93
2021-05-26, vcst1460.21o, 99, 796, 0.37, 0.3, 44.06, 31.94
2021-05-25, vcst1450.21o, 99, 945, 0.37, 0.31, 44.04, 31.93
2021-05-24, vcst1440.21o, 99, 795, 0.37, 0.31, 44.07, 31.99
2021-05-23, vcst1430.21o, 99, 771, 0.37, 0.32, 44.07, 32.03
2021-05-22, vcst1420.21o, 99, 796, 0.37, 0.31, 44.06, 32.02
2021-05-21, vcst1410.21o, 99, 823, 0.38, 0.31, 44.06, 32.03
2021-05-20, vcst1400.21o, 99, 881, 0.37, 0.32, 44.03, 31.99
2021-05-19, vcst1390.21o, 99, 880, 0.37, 0.31, 44.05, 31.94
2021-05-18, vcst1380.21o, 99, 947, 0.37, 0.31, 44.03, 31.92
2021-05-17, vcst1370.21o, 99, 948, 0.37, 0.31, 44.04, 31.96
2021-05-16, vcst1360.21o, 99, 896, 0.37, 0.31, 44.04, 32.63
2021-05-15, vcst1350.21o, 99, 881, 0.37, 0.31, 44, 32.81
2021-05-14, vcst1340.21o, 99, 984, 0.37, 0.31, 44.01, 32.74
2021-05-13, vcst1330.21o, 99, 895, 0.37, 0.32, 44.01, 32.78
2021-05-12, vcst1320.21o, 99, 836, 0.37, 0.32, 44.01, 32.78
2021-05-11, vcst1310.21o, 99, 880, 0.37, 0.3, 44.01, 32.81
2021-05-10, vcst1300.21o, 99, 784, 0.37, 0.31, 44.04, 32.9
2021-05-09, vcst1290.21o, 99, 809, 0.37, 0.31, 44.01, 32.91
2021-05-08, vcst1280.21o, 99, 880, 0.37, 0.31, 44, 32.9
2021-05-07, vcst1270.21o, 99, 879, 0.37, 0.3, 44.04, 32.91
2021-05-06, vcst1260.21o, 99, 952, 0.37, 0.3, 44.06, 32.85
2021-05-05, vcst1250.21o, 99, 879, 0.37, 0.31, 43.99, 32.77
2021-05-04, vcst1240.21o, 99, 771, 0.37, 0.31, 44.04, 32.87
2021-05-03, vcst1230.21o, 99, 784, 0.38, 0.3, 44.04, 32.92
2021-05-02, vcst1220.21o, 99, 749, 0.38, 0.32, 44, 32.75
2021-05-01, vcst1210.21o, 99, 865, 0.38, 0.32, 44.08, 31.88
2021-04-30, vcst1200.21o, 99, 706, 0.38, 0.32, 44.04, 31.84
2021-04-29, vcst1190.21o, 99, 697, 0.38, 0.31, 44.04, 31.96
2021-04-26, vcst1160.21o, 99, 1360, 0.37, 0.31, 44.04, 32.14
2021-04-25, vcst1150.21o, 99, 798, 0.38, 0.3, 43.98, 32.01
2017-06-08, vcst1590.17o, 99, 994, 0.37, 0.32, 45.42, 32.12
2017-06-07, vcst1580.17o, 99, 1088, 0.37, 0.32, 45.48, 32.18
2017-06-06, vcst1570.17o, 99, 1035, 0.37, 0.32, 45.37, 32.07
2017-06-05, vcst1560.17o, 99, 1079, 0.36, 0.31, 45.37, 32.04
2017-06-04, vcst1550.17o, 99, 1179, 0.37, 0.31, 45.44, 32.05
2017-06-03, vcst1540.17o, 99, 1102, 0.37, 0.31, 45.38, 32.03
2017-06-02, vcst1530.17o, 99, 1265, 0.38, 0.31, 45.33, 32
2017-06-01, vcst1520.17o, 99, 1180, 0.37, 0.31, 45.49, 32.25
2017-05-31, vcst1510.17o, 99, 1371, 0.37, 0.3, 45.48, 32.25
2017-05-30, vcst1500.17o, 99, 1057, 0.38, 0.31, 45.37, 32.08
2017-05-29, vcst1490.17o, 99, 1208, 0.37, 0.31, 45.41, 32.07
2017-05-28, vcst1480.17o, 99, 1079, 0.37, 0.31, 45.47, 32.13
2017-05-27, vcst1470.17o, 99, 1080, 0.37, 0.31, 45.4, 32.17
2017-05-26, vcst1460.17o, 99, 1128, 0.37, 0.31, 45.41, 32.17
2017-05-25, vcst1450.17o, 99, 1153, 0.36, 0.32, 45.47, 32.18
2017-05-24, vcst1440.17o, 99, 1127, 0.36, 0.3, 45.36, 31.99
2017-05-23, vcst1430.17o, 99, 1267, 0.36, 0.31, 45.33, 31.97
2017-05-22, vcst1420.17o, 99, 1268, 0.37, 0.3, 45.4, 32.04
2017-05-21, vcst1410.17o, 99, 1372, 0.37, 0.31, 45.42, 32.08
2017-05-20, vcst1400.17o, 98, 1289, 0.37, 0.31, 45.28, 31.93
2017-05-19, vcst1390.17o, 99, 1285, 0.36, 0.31, 45.41, 32.13
2017-05-18, vcst1380.17o, 99, 1561, 0.35, 0.29, 45.63, 32.46
2017-05-17, vcst1370.17o, 100, 1373, 0.36, 0.3, 45.47, 32.24
2017-05-16, vcst1360.17o, 99, 1209, 0.36, 0.3, 45.45, 32.26
2017-05-15, vcst1350.17o, 100, 1494, 0.35, 0.3, 45.53, 32.36
2017-05-14, vcst1340.17o, 99, 1335, 0.36, 0.3, 45.46, 32.3
2017-05-13, vcst1330.17o, 100, 1302, 0.36, 0.3, 45.45, 32.32
2017-05-12, vcst1320.17o, 99, 1538, 0.36, 0.29, 45.48, 32.28
2017-05-11, vcst1310.17o, 99, 1335, 0.35, 0.3, 45.48, 32.21
2017-05-10, vcst1300.17o, 99, 1370, 0.35, 0.31, 45.41, 32.18
2017-05-09, vcst1290.17o, 99, 1128, 0.36, 0.31, 45.42, 32.13
2017-05-08, vcst1280.17o, 100, 1752, 0.35, 0.31, 45.49, 32.25
2017-05-07, vcst1270.17o, 100, 1540, 0.35, 0.29, 45.43, 32.34
2017-05-06, vcst1260.17o, 100, 1239, 0.36, 0.3, 45.41, 32.19
2017-05-05, vcst1250.17o, 99, 1353, 0.37, 0.31, 45.39, 32.03
2017-05-04, vcst1240.17o, 99, 1269, 0.37, 0.3, 45.41, 32.02
2017-05-03, vcst1230.17o, 99, 1372, 0.36, 0.31, 45.41, 32.04
2017-05-02, vcst1220.17o, 100, 1587, 0.36, 0.3, 45.41, 32.06
2017-05-01, vcst1210.17o, 99, 1302, 0.35, 0.3, 45.45, 32.18
2017-04-30, vcst1200.17o, 100, 1451, 0.35, 0.3, 45.4, 32.17
2017-04-29, vcst1190.17o, 100, 1639, 0.35, 0.29, 45.44, 32.26
2017-04-28, vcst1180.17o, 97, 1463, 0.35, 0.3, 45.52, 32.27
2017-04-27, vcst1170.17o, 100, 1754, 0.34, 0.29, 45.45, 32.22
2017-04-26, vcst1160.17o, 100, 1495, 0.35, 0.29, 45.44, 32.2
2017-04-25, vcst1150.17o, 100, 1540, 0.34, 0.29, 45.49, 32.25
2017-04-24, vcst1140.17o, 100, 1589, 0.34, 0.29, 45.44, 32.24
2017-04-23, vcst1130.17o, 99, 1270, 0.35, 0.29, 45.35, 32.07
2017-04-22, vcst1120.17o, 99, 1495, 0.34, 0.3, 45.43, 32.17
2017-04-21, vcst1110.17o, 100, 1640, 0.35, 0.29, 45.5, 32.26
2017-04-20, vcst1100.17o, 100, 1541, 0.35, 0.29, 45.42, 32.21
2017-04-19, vcst1090.17o, 100, 1542, 0.36, 0.3, 45.47, 32.19
2017-04-18, vcst1080.17o, 100, 1886, 0.35, 0.3, 45.5, 32.21
2017-04-17, vcst1070.17o, 100, 1414, 0.35, 0.31, 45.46, 32.17
2017-04-16, vcst1060.17o, 100, 1542, 0.36, 0.29, 45.43, 32.15
2017-04-15, vcst1050.17o, 100, 1885, 0.35, 0.29, 45.48, 32.32
2017-04-14, vcst1040.17o, 100, 1886, 0.35, 0.29, 45.51, 32.4
2017-04-13, vcst1030.17o, 100, 1755, 0.34, 0.29, 45.41, 32.25
2017-04-12, vcst1020.17o, 100, 1375, 0.34, 0.31, 45.45, 32.25
2017-04-11, vcst1010.17o, 100, 1643, 0.35, 0.3, 45.52, 32.36
2017-04-10, vcst1000.17o, 100, 1414, 0.35, 0.29, 45.52, 32.32
2017-04-09, vcst0990.17o, 100, 1756, 0.34, 0.3, 45.47, 32.38
2017-04-08, vcst0980.17o, 100, 1543, 0.34, 0.29, 45.48, 32.28
2017-04-07, vcst0970.17o, 99, 1374, 0.35, 0.29, 45.47, 32.23
2017-04-06, vcst0960.17o, 99, 1272, 0.35, 0.29, 45.43, 32.15
2017-04-05, vcst0950.17o, 100, 1543, 0.35, 0.3, 45.47, 32.19
2017-04-04, vcst0940.17o, 100, 1591, 0.35, 0.3, 45.53, 32.28
2017-04-03, vcst0930.17o, 100, 1454, 0.35, 0.3, 45.41, 32.18
2017-04-02, vcst0920.17o, 99, 1339, 0.35, 0.29, 45.43, 32.17
2017-04-01, vcst0910.17o, 100, 1376, 0.35, 0.3, 45.5, 32.36
2017-03-31, vcst0900.17o, 99, 1304, 0.35, 0.29, 45.43, 32.33
2017-03-30, vcst0890.17o, 99, 1304, 0.36, 0.31, 45.45, 32.25
2017-03-29, vcst0880.17o, 100, 1455, 0.36, 0.31, 45.48, 32.28
2017-03-28, vcst0870.17o, 99, 1183, 0.36, 0.3, 45.53, 32.37
2017-03-26, vcst0850.17o, 99, 1155, 0.36, 0.31, 45.47, 32.28
2017-03-25, vcst0840.17o, 99, 1082, 0.36, 0.3, 45.49, 32.31
2017-03-24, vcst0830.17o, 99, 1106, 0.37, 0.31, 45.45, 32.31
2017-03-23, vcst0820.17o, 100, 1082, 0.38, 0.32, 45.41, 32.34
2017-03-22, vcst0810.17o, 100, 1273, 0.36, 0.32, 45.5, 32.34
2017-03-21, vcst0800.17o, 99, 1130, 0.36, 0.3, 45.47, 32.3
2017-03-20, vcst0790.17o, 99, 1182, 0.37, 0.31, 45.49, 32.24
2017-03-19, vcst0780.17o, 99, 1018, 0.36, 0.3, 45.48, 32.27
2017-03-18, vcst0770.17o, 99, 1183, 0.37, 0.31, 45.44, 32.19
2017-03-17, vcst0760.17o, 98, 1059, 0.37, 0.3, 45.41, 32.15
2017-03-16, vcst0750.17o, 99, 908, 0.37, 0.31, 45.44, 32.21
2017-03-15, vcst0740.17o, 99, 1130, 0.37, 0.3, 45.46, 32.17
2017-03-14, vcst0730.17o, 99, 1183, 0.36, 0.3, 45.45, 32.16
2017-03-13, vcst0720.17o, 99, 1082, 0.38, 0.31, 45.44, 32.21
2017-03-12, vcst0710.17o, 99, 1130, 0.37, 0.31, 45.46, 32.27
2017-03-11, vcst0700.17o, 99, 1038, 0.37, 0.31, 45.46, 32.28
2017-03-10, vcst0690.17o, 99, 1016, 0.37, 0.31, 45.49, 32.32
2017-03-09, vcst0680.17o, 99, 1154, 0.38, 0.3, 45.51, 32.28
2017-03-08, vcst0670.17o, 99, 1328, 0.37, 0.31, 45.56, 32.4
2017-03-07, vcst0660.17o, 99, 978, 0.38, 0.31, 45.51, 32.43
2017-03-06, vcst0650.17o, 99, 1184, 0.38, 0.31, 45.5, 32.41
2017-03-05, vcst0640.17o, 99, 1131, 0.38, 0.3, 45.48, 32.36
2017-03-04, vcst0630.17o, 99, 959, 0.38, 0.32, 45.45, 32.36
2017-03-03, vcst0620.17o, 99, 1155, 0.37, 0.3, 45.47, 32.34
2017-03-02, vcst0610.17o, 99, 1304, 0.38, 0.32, 45.55, 32.37
2017-03-01, vcst0600.17o, 99, 1241, 0.37, 0.3, 45.51, 32.43
2017-02-28, vcst0590.17o, 99, 1375, 0.37, 0.31, 45.57, 32.48
2017-02-27, vcst0580.17o, 99, 1454, 0.37, 0.31, 45.55, 32.45
2017-02-26, vcst0570.17o, 99, 1339, 0.37, 0.3, 45.51, 32.44
2017-02-25, vcst0560.17o, 99, 1240, 0.37, 0.3, 45.5, 32.42
2017-02-24, vcst0550.17o, 99, 1339, 0.38, 0.3, 45.57, 32.49
2017-02-23, vcst0540.17o, 100, 1455, 0.37, 0.3, 45.59, 32.38
2017-02-22, vcst0530.17o, 99, 1375, 0.38, 0.31, 45.55, 32.39
2017-02-21, vcst0520.17o, 100, 1414, 0.37, 0.3, 45.61, 32.34
2017-02-20, vcst0510.17o, 100, 1756, 0.37, 0.29, 45.54, 32.25
2017-02-19, vcst0500.17o, 100, 1819, 0.37, 0.3, 45.5, 32.37
2017-02-18, vcst0490.17o, 100, 1757, 0.37, 0.3, 45.54, 32.43
2017-02-17, vcst0480.17o, 100, 1819, 0.37, 0.3, 45.49, 32.27
2017-02-16, vcst0470.17o, 99, 1304, 0.37, 0.3, 45.58, 32.32
2017-02-15, vcst0460.17o, 99, 1375, 0.37, 0.3, 45.49, 32.31
2017-02-14, vcst0450.17o, 99, 1454, 0.37, 0.3, 45.51, 32.31
2017-02-13, vcst0440.17o, 99, 1642, 0.37, 0.31, 45.51, 32.27
2017-02-12, vcst0430.17o, 100, 1643, 0.37, 0.3, 45.5, 32.37
2017-02-11, vcst0420.17o, 100, 2214, 0.37, 0.3, 45.54, 32.31
2017-02-10, vcst0410.17o, 99, 1375, 0.37, 0.3, 45.64, 32.34
2017-02-09, vcst0400.17o, 99, 1304, 0.37, 0.29, 45.55, 32.25
2017-02-08, vcst0390.17o, 99, 1336, 0.37, 0.3, 45.48, 32.28
2017-02-07, vcst0380.17o, 99, 1470, 0.37, 0.3, 45.21, 32.3
2017-02-06, vcst0370.17o, 100, 1340, 0.37, 0.29, 45.27, 32.35
2017-02-05, vcst0360.17o, 99, 1304, 0.37, 0.3, 45.17, 32.44
2017-02-04, vcst0350.17o, 99, 1240, 0.37, 0.31, 45.17, 32.39
2017-02-03, vcst0340.17o, 99, 1059, 0.37, 0.3, 45.34, 32.37
2017-02-02, vcst0330.17o, 99, 1182, 0.38, 0.31, 45.23, 32.34
2017-02-01, vcst0320.17o, 99, 1590, 0.37, 0.31, 45.18, 32.4
2017-01-31, vcst0310.17o, 99, 1496, 0.37, 0.3, 45.27, 32.39
2017-01-30, vcst0300.17o, 99, 1413, 0.37, 0.3, 45.17, 32.4
2017-01-29, vcst0290.17o, 99, 1497, 0.37, 0.3, 45.18, 32.44
2017-01-28, vcst0280.17o, 99, 1271, 0.39, 0.3, 45.15, 32.41
2017-01-27, vcst0270.17o, 99, 1339, 0.37, 0.29, 45.25, 32.48
2017-01-26, vcst0260.17o, 99, 1454, 0.38, 0.3, 45.14, 32.38
2017-01-25, vcst0250.17o, 100, 1689, 0.38, 0.3, 45.18, 32.35
2017-01-24, vcst0240.17o, 100, 1644, 0.37, 0.3, 45.17, 32.38
2017-01-23, vcst0230.17o, 100, 1820, 0.37, 0.29, 45.29, 32.35
2017-01-22, vcst0220.17o, 100, 1592, 0.37, 0.3, 45.34, 32.42
2017-01-21, vcst0210.17o, 100, 2038, 0.36, 0.29, 45.32, 32.43
2017-01-20, vcst0200.17o, 100, 1962, 0.37, 0.3, 45.34, 32.45
2017-01-19, vcst0190.17o, 100, 1643, 0.37, 0.29, 45.34, 32.37
2017-01-18, vcst0180.17o, 99, 1241, 0.37, 0.3, 45.4, 32.48
2017-01-17, vcst0170.17o, 99, 1357, 0.37, 0.29, 45.35, 32.42
2017-01-16, vcst0160.17o, 99, 1241, 0.37, 0.3, 45.31, 32.31
2017-01-15, vcst0150.17o, 99, 1272, 0.37, 0.31, 45.34, 32.38
2017-01-14, vcst0140.17o, 100, 1698, 0.36, 0.29, 45.33, 32.44
2017-01-13, vcst0130.17o, 100, 1820, 0.37, 0.3, 45.35, 32.51
2017-01-12, vcst0120.17o, 99, 1273, 0.37, 0.29, 45.34, 32.36
2017-01-11, vcst0110.17o, 99, 1454, 0.37, 0.3, 45.33, 32.36
2017-01-10, vcst0100.17o, 99, 1434, 0.37, 0.3, 45.32, 32.34
2017-01-09, vcst0090.17o, 100, 1592, 0.37, 0.3, 45.32, 32.32
2017-01-08, vcst0080.17o, 99, 1817, 0.37, 0.29, 45.33, 32.32
2017-01-07, vcst0070.17o, 100, 1819, 0.37, 0.3, 45.35, 32.4
2017-01-06, vcst0060.17o, 99, 1453, 0.37, 0.3, 45.31, 32.39
2017-01-05, vcst0050.17o, 99, 1413, 0.37, 0.29, 45.4, 32.47
2017-01-04, vcst0040.17o, 99, 1375, 0.37, 0.3, 45.38, 32.45
2017-01-03, vcst0030.17o, 100, 1414, 0.37, 0.3, 45.39, 32.52
2017-01-02, vcst0020.17o, 100, 1498, 0.36, 0.3, 45.37, 32.56
2017-01-01, vcst0010.17o, 100, 1499, 0.38, 0.32, 45.28, 32.35
2016-12-31, vcst3660.16o, 100, 1377, 0.37, 0.3, 45.31, 32.42
2016-12-30, vcst3650.16o, 99, 1337, 0.37, 0.3, 45.33, 32.41
2016-12-29, vcst3640.16o, 99, 1058, 0.38, 0.31, 45.3, 32.3
2016-12-28, vcst3630.16o, 100, 1497, 0.37, 0.32, 45.34, 32.44
2016-12-27, vcst3620.16o, 99, 1182, 0.37, 0.3, 45.33, 32.48
2016-12-26, vcst3610.16o, 100, 1414, 0.36, 0.3, 45.36, 32.55
2016-12-25, vcst3600.16o, 100, 1699, 0.37, 0.3, 45.33, 32.51
2016-12-24, vcst3590.16o, 100, 1758, 0.37, 0.3, 45.33, 32.48
2016-12-23, vcst3580.16o, 99, 1038, 0.37, 0.32, 45.32, 32.45
2016-12-22, vcst3570.16o, 99, 940, 0.37, 0.32, 45.28, 32.33
2016-12-21, vcst3560.16o, 99, 996, 0.37, 0.3, 45.31, 32.35
2016-12-20, vcst3550.16o, 99, 1156, 0.38, 0.31, 45.31, 32.44
2016-12-19, vcst3540.16o, 99, 1184, 0.37, 0.3, 45.37, 32.59
2016-12-18, vcst3530.16o, 99, 1131, 0.37, 0.31, 45.34, 32.56
2016-12-17, vcst3520.16o, 100, 1305, 0.36, 0.3, 45.32, 32.47
2016-12-16, vcst3510.16o, 99, 1271, 0.36, 0.3, 45.28, 32.36
2016-12-15, vcst3500.16o, 99, 996, 0.38, 0.31, 45.29, 32.38
2016-12-14, vcst3490.16o, 99, 960, 0.37, 0.31, 45.39, 32.59
2016-12-13, vcst3480.16o, 99, 1064, 0.37, 0.32, 45.4, 32.66
2016-12-12, vcst3470.16o, 99, 976, 0.38, 0.32, 45.29, 32.42
2016-12-11, vcst3460.16o, 99, 1058, 0.37, 0.31, 45.29, 32.41
2016-12-10, vcst3450.16o, 99, 906, 0.37, 0.32, 45.27, 32.31
2016-12-09, vcst3440.16o, 99, 1007, 0.37, 0.31, 45.24, 32.24
2016-12-08, vcst3430.16o, 99, 995, 0.38, 0.3, 45.34, 32.42
2016-12-07, vcst3420.16o, 99, 1106, 0.38, 0.31, 45.37, 32.49
2016-12-06, vcst3410.16o, 99, 1128, 0.37, 0.31, 45.35, 32.46
2016-12-05, vcst3400.16o, 99, 922, 0.38, 0.32, 45.3, 32.46
2016-12-04, vcst3390.16o, 99, 923, 0.37, 0.31, 45.32, 32.45
2016-12-03, vcst3380.16o, 99, 1129, 0.38, 0.31, 45.28, 32.45
2016-12-02, vcst3370.16o, 99, 941, 0.38, 0.31, 45.29, 32.45
2016-12-01, vcst3360.16o, 99, 1064, 0.37, 0.32, 45.36, 32.63
2016-11-30, vcst3350.16o, 99, 941, 0.37, 0.31, 45.26, 32.36
2016-11-29, vcst3340.16o, 99, 1453, 0.37, 0.3, 45.29, 32.44
2016-11-28, vcst3330.16o, 100, 1339, 0.37, 0.3, 45.29, 32.45
2016-11-27, vcst3320.16o, 100, 1543, 0.37, 0.3, 45.33, 32.5
2016-11-26, vcst3310.16o, 99, 1104, 0.39, 0.32, 45.3, 32.39
2016-11-25, vcst3300.16o, 99, 891, 0.37, 0.31, 45.27, 32.38
2016-11-24, vcst3290.16o, 99, 996, 0.37, 0.31, 45.32, 32.4
2016-11-23, vcst3280.16o, 99, 1037, 0.37, 0.31, 45.3, 32.43
2016-11-22, vcst3270.16o, 99, 1302, 0.37, 0.3, 45.29, 32.36
2016-11-21, vcst3260.16o, 99, 1412, 0.37, 0.31, 45.31, 32.39
2016-11-20, vcst3250.16o, 99, 995, 0.37, 0.31, 45.26, 32.36
2016-11-19, vcst3240.16o, 99, 957, 0.38, 0.32, 45.24, 32.24
2016-11-18, vcst3230.16o, 99, 1154, 0.38, 0.32, 45.26, 32.34
2016-11-17, vcst3220.16o, 99, 891, 0.37, 0.32, 45.34, 32.51
2016-11-16, vcst3210.16o, 99, 995, 0.37, 0.31, 45.31, 32.42
2016-11-15, vcst3200.16o, 99, 1035, 0.37, 0.3, 45.26, 32.28
2016-11-14, vcst3190.16o, 99, 1103, 0.38, 0.32, 45.26, 32.26
2016-11-13, vcst3180.16o, 99, 1035, 0.38, 0.31, 45.24, 32.28
2016-11-12, vcst3170.16o, 99, 956, 0.38, 0.31, 45.23, 32.25
2016-11-11, vcst3160.16o, 99, 1101, 0.38, 0.31, 45.22, 32.27
2016-11-10, vcst3150.16o, 99, 1052, 0.38, 0.31, 45.24, 32.25
2016-11-09, vcst3140.16o, 99, 973, 0.38, 0.31, 45.22, 32.22
2016-11-08, vcst3130.16o, 99, 1034, 0.38, 0.31, 45.21, 32.24
2016-11-07, vcst3120.16o, 99, 1055, 0.37, 0.32, 45.28, 32.35
2016-11-06, vcst3110.16o, 99, 939, 0.38, 0.31, 45.23, 32.31
2016-11-05, vcst3100.16o, 99, 845, 0.38, 0.33, 45.21, 32.25
2016-11-04, vcst3090.16o, 99, 938, 0.37, 0.31, 45.23, 32.29
2016-11-03, vcst3080.16o, 99, 921, 0.38, 0.32, 45.22, 32.35
2016-11-02, vcst3070.16o, 99, 859, 0.38, 0.32, 45.27, 32.38
2016-11-01, vcst3060.16o, 99, 993, 0.37, 0.31, 45.24, 32.3
2016-10-31, vcst3050.16o, 99, 1056, 0.37, 0.32, 45.28, 32.37
2016-10-30, vcst3040.16o, 99, 956, 0.38, 0.32, 45.22, 32.23
2016-10-29, vcst3030.16o, 99, 860, 0.37, 0.32, 45.22, 32.23
2016-10-28, vcst3020.16o, 99, 1209, 0.38, 0.31, 45.26, 32.27
2016-10-27, vcst3010.16o, 99, 922, 0.38, 0.31, 45.25, 32.34
2016-10-26, vcst3000.16o, 99, 1015, 0.38, 0.32, 45.25, 32.27
2016-10-25, vcst2990.16o, 99, 844, 0.38, 0.31, 45.25, 32.31
2016-10-24, vcst2980.16o, 99, 845, 0.38, 0.32, 45.21, 32.13
2016-10-23, vcst2970.16o, 99, 874, 0.38, 0.32, 45.25, 32.26
2016-10-22, vcst2960.16o, 99, 939, 0.37, 0.32, 45.22, 32.24
2016-10-21, vcst2950.16o, 99, 859, 0.37, 0.3, 45.24, 32.26
2016-10-20, vcst2940.16o, 99, 975, 0.37, 0.3, 45.23, 32.32
2016-10-19, vcst2930.16o, 99, 940, 0.37, 0.31, 45.26, 32.34
2016-10-18, vcst2920.16o, 99, 939, 0.37, 0.31, 45.33, 32.39
2016-10-17, vcst2910.16o, 99, 1034, 0.37, 0.31, 45.25, 32.3
2016-10-16, vcst2900.16o, 99, 905, 0.37, 0.32, 45.26, 32.26
2016-10-15, vcst2890.16o, 99, 921, 0.37, 0.32, 45.28, 32.31
2016-10-14, vcst2880.16o, 99, 921, 0.38, 0.31, 45.26, 32.29
2016-10-13, vcst2870.16o, 99, 956, 0.37, 0.31, 45.25, 32.32
2016-10-12, vcst2860.16o, 99, 792, 0.37, 0.31, 45.26, 32.3
2016-10-11, vcst2850.16o, 99, 956, 0.37, 0.31, 45.29, 32.36
2016-10-10, vcst2840.16o, 99, 874, 0.38, 0.31, 45.23, 32.25
2016-10-09, vcst2830.16o, 99, 831, 0.37, 0.31, 45.22, 32.22
2016-10-08, vcst2820.16o, 99, 904, 0.37, 0.31, 45.24, 32.27
2016-10-07, vcst2810.16o, 99, 873, 0.37, 0.31, 45.24, 32.34
2016-10-06, vcst2800.16o, 99, 974, 0.37, 0.3, 45.25, 32.37
2016-10-05, vcst2790.16o, 99, 993, 0.37, 0.3, 45.27, 32.4
2016-10-04, vcst2780.16o, 99, 844, 0.37, 0.3, 45.27, 32.43
2016-10-03, vcst2770.16o, 99, 859, 0.37, 0.32, 45.24, 32.39
2016-10-02, vcst2760.16o, 99, 1033, 0.37, 0.3, 45.26, 32.4
2016-10-01, vcst2750.16o, 99, 817, 0.38, 0.33, 45.27, 32.32
2016-09-30, vcst2740.16o, 99, 803, 0.38, 0.31, 45.19, 32.12
2016-09-29, vcst2730.16o, 99, 858, 0.38, 0.31, 45.22, 32.19
2016-09-28, vcst2720.16o, 99, 803, 0.38, 0.31, 45.24, 32.23
2016-09-27, vcst2710.16o, 99, 830, 0.38, 0.31, 45.23, 32.23
2016-09-26, vcst2700.16o, 99, 920, 0.38, 0.3, 45.22, 32.19
2016-09-25, vcst2690.16o, 99, 816, 0.38, 0.32, 45.26, 32.29
2016-09-24, vcst2680.16o, 99, 873, 0.38, 0.31, 45.28, 32.39
2016-09-23, vcst2670.16o, 99, 885, 0.38, 0.3, 45.29, 32.44
2016-09-22, vcst2660.16o, 99, 857, 0.38, 0.31, 45.21, 32.25
2016-09-21, vcst2650.16o, 99, 920, 0.38, 0.31, 45.24, 32.23
2016-09-20, vcst2640.16o, 99, 938, 0.38, 0.31, 45.21, 32.17
2016-09-19, vcst2630.16o, 99, 815, 0.38, 0.3, 45.19, 32.1
2016-06-06, vcst1580.16o, 99, 1233, 0.37, 0.32, 45.3, 32.17
2016-06-05, vcst1570.16o, 99, 1264, 0.37, 0.32, 45.22, 32.07
2016-06-04, vcst1560.16o, 99, 1122, 0.38, 0.31, 45.23, 32.02
2016-06-03, vcst1550.16o, 99, 1330, 0.38, 0.31, 45.29, 32.13
2016-06-02, vcst1540.16o, 99, 1051, 0.38, 0.32, 45.11, 32.05
2016-06-01, vcst1530.16o, 99, 1202, 0.37, 0.31, 45.18, 32.11
2016-05-31, vcst1520.16o, 99, 1075, 0.38, 0.31, 45.3, 32.2
2016-05-30, vcst1510.16o, 99, 1123, 0.38, 0.31, 45.27, 32.23
2016-05-29, vcst1500.16o, 99, 1098, 0.38, 0.3, 45.28, 32.24
2016-05-28, vcst1490.16o, 99, 1099, 0.37, 0.31, 45.33, 32.33
2016-05-27, vcst1480.16o, 99, 1126, 0.38, 0.31, 45.3, 32.21
2016-05-26, vcst1470.16o, 99, 1070, 0.38, 0.31, 45.29, 32.3
2016-05-25, vcst1460.16o, 99, 1054, 0.37, 0.31, 45.38, 32.44
2016-05-24, vcst1450.16o, 99, 1076, 0.38, 0.32, 45.37, 32.39
2016-05-23, vcst1440.16o, 99, 1367, 0.38, 0.31, 45.31, 32.34
2016-05-22, vcst1430.16o, 99, 1076, 0.38, 0.3, 45.34, 32.37
2016-05-21, vcst1420.16o, 99, 1123, 0.38, 0.3, 45.35, 32.41
2016-05-20, vcst1410.16o, 99, 1176, 0.37, 0.3, 45.32, 32.36
2016-05-19, vcst1400.16o, 99, 1030, 0.38, 0.32, 45.17, 32.04
2016-05-18, vcst1390.16o, 99, 1175, 0.38, 0.29, 45.32, 32.28
2016-05-17, vcst1380.16o, 99, 1176, 0.38, 0.31, 45.34, 32.28
2016-05-16, vcst1370.16o, 99, 1100, 0.37, 0.33, 45.27, 32.25
2016-05-15, vcst1360.16o, 99, 954, 0.38, 0.31, 45.3, 32.28
2016-05-14, vcst1350.16o, 99, 972, 0.38, 0.32, 45.31, 32.26
2016-05-13, vcst1340.16o, 99, 991, 0.38, 0.32, 45.24, 32.19
2016-05-12, vcst1330.16o, 99, 935, 0.38, 0.3, 45.27, 32.2
2016-05-11, vcst1320.16o, 99, 1012, 0.37, 0.31, 45.32, 32.26
2016-05-10, vcst1310.16o, 99, 1150, 0.37, 0.31, 45.32, 32.28
2016-05-09, vcst1300.16o, 99, 1033, 0.37, 0.31, 45.33, 32.35
2016-05-08, vcst1290.16o, 100, 1749, 0.37, 0.3, 45.41, 32.45
2016-05-07, vcst1280.16o, 100, 1268, 0.37, 0.3, 45.41, 32.4
2016-05-06, vcst1270.16o, 99, 1299, 0.37, 0.31, 45.34, 32.35
2016-05-05, vcst1260.16o, 99, 1150, 0.37, 0.31, 45.35, 32.28
2016-05-04, vcst1250.16o, 99, 1205, 0.37, 0.29, 45.37, 32.32
2016-05-03, vcst1240.16o, 99, 1100, 0.37, 0.3, 45.32, 32.23
2016-05-02, vcst1230.16o, 99, 1012, 0.37, 0.3, 45.34, 32.28
2016-05-01, vcst1220.16o, 99, 1297, 0.37, 0.31, 45.37, 32.3
2016-04-30, vcst1210.16o, 99, 1179, 0.36, 0.31, 45.41, 32.39
2016-04-29, vcst1200.16o, 99, 1265, 0.37, 0.3, 45.33, 32.29
2016-04-28, vcst1190.16o, 99, 1176, 0.36, 0.3, 45.4, 32.42
2016-04-27, vcst1180.16o, 99, 1055, 0.37, 0.31, 45.4, 32.42
2016-04-26, vcst1170.16o, 99, 1447, 0.36, 0.31, 45.36, 32.43
2016-04-25, vcst1160.16o, 99, 1206, 0.37, 0.3, 45.36, 32.41
2016-04-24, vcst1150.16o, 99, 1178, 0.36, 0.31, 45.37, 32.39
2016-04-23, vcst1140.16o, 99, 1298, 0.36, 0.3, 45.41, 32.42
2016-04-22, vcst1130.16o, 99, 1369, 0.37, 0.3, 45.34, 32.3
2016-04-20, vcst1110.16o, 99, 1178, 0.37, 0.3, 45.38, 32.3
2016-04-19, vcst1100.16o, 99, 1245, 0.37, 0.3, 45.26, 32.14
2016-04-18, vcst1090.16o, 99, 1445, 0.37, 0.3, 45.36, 32.25
2016-04-17, vcst1080.16o, 99, 1125, 0.37, 0.32, 45.35, 32.27
2016-04-16, vcst1070.16o, 99, 1300, 0.36, 0.3, 45.36, 32.37
2016-04-15, vcst1060.16o, 99, 1266, 0.37, 0.3, 45.39, 32.44
2016-04-14, vcst1050.16o, 99, 1447, 0.37, 0.3, 45.37, 32.43
2016-04-13, vcst1040.16o, 99, 1178, 0.36, 0.31, 45.37, 32.36
2016-04-12, vcst1030.16o, 99, 1235, 0.37, 0.3, 45.32, 32.28
2016-04-11, vcst1020.16o, 99, 1449, 0.37, 0.3, 45.37, 32.4
2016-04-10, vcst1010.16o, 99, 1538, 0.37, 0.31, 45.41, 32.46
2016-04-09, vcst1000.16o, 99, 1536, 0.36, 0.29, 45.36, 32.39
2016-04-08, vcst0990.16o, 99, 1237, 0.36, 0.3, 45.41, 32.47
2016-04-07, vcst0980.16o, 99, 1407, 0.37, 0.3, 45.35, 32.27
2016-04-06, vcst0970.16o, 99, 1490, 0.37, 0.3, 45.37, 32.28
2016-04-05, vcst0960.16o, 99, 1078, 0.37, 0.3, 45.37, 32.34
2016-04-04, vcst0950.16o, 99, 1151, 0.37, 0.3, 45.35, 32.29
2016-04-03, vcst0940.16o, 99, 1370, 0.36, 0.31, 45.37, 32.32
2016-04-02, vcst0930.16o, 99, 1370, 0.36, 0.3, 45.33, 32.31
2016-04-01, vcst0920.16o, 99, 1151, 0.36, 0.3, 45.38, 32.44
2016-03-31, vcst0910.16o, 99, 1334, 0.36, 0.3, 45.39, 32.49
2016-03-30, vcst0900.16o, 99, 1237, 0.36, 0.3, 45.38, 32.5
2016-03-29, vcst0890.16o, 99, 1091, 0.36, 0.3, 45.43, 32.57
2016-03-28, vcst0880.16o, 99, 1268, 0.36, 0.31, 45.34, 32.37
2016-03-27, vcst0870.16o, 99, 1101, 0.36, 0.29, 45.36, 32.43
2016-03-26, vcst0860.16o, 99, 1300, 0.37, 0.3, 45.36, 32.4
2016-03-25, vcst0850.16o, 99, 1450, 0.36, 0.3, 45.38, 32.43
2016-03-24, vcst0840.16o, 99, 1102, 0.36, 0.29, 45.4, 32.45
2016-03-23, vcst0830.16o, 99, 1180, 0.36, 0.3, 45.42, 32.47
2016-03-22, vcst0820.16o, 99, 1152, 0.36, 0.29, 45.42, 32.54
2016-03-21, vcst0810.16o, 99, 1268, 0.37, 0.31, 45.36, 32.4
2016-03-20, vcst0800.16o, 99, 1034, 0.37, 0.31, 45.33, 32.31
2016-03-19, vcst0790.16o, 99, 1151, 0.37, 0.3, 45.36, 32.31
2016-03-18, vcst0780.16o, 99, 920, 0.37, 0.31, 45.28, 32.2
2016-03-17, vcst0770.16o, 99, 994, 0.38, 0.32, 45.32, 32.29
2016-03-16, vcst0760.16o, 99, 1079, 0.37, 0.31, 45.34, 32.39
2016-03-15, vcst0750.16o, 99, 1127, 0.38, 0.31, 45.35, 32.43
2016-03-14, vcst0740.16o, 99, 1056, 0.38, 0.32, 45.36, 32.39
2016-03-13, vcst0730.16o, 99, 1180, 0.37, 0.32, 45.36, 32.38
2016-03-12, vcst0720.16o, 99, 1451, 0.36, 0.31, 45.38, 32.45
2016-03-11, vcst0710.16o, 99, 1153, 0.38, 0.3, 45.4, 32.42
2016-03-10, vcst0700.16o, 99, 1034, 0.37, 0.3, 45.34, 32.28
2016-03-09, vcst0690.16o, 99, 1372, 0.37, 0.3, 45.36, 32.39
2016-03-08, vcst0680.16o, 99, 1503, 0.37, 0.31, 45.22, 32.24
2016-03-07, vcst0670.16o, 99, 1264, 0.37, 0.31, 45.24, 32.26
2016-03-06, vcst0660.16o, 99, 1233, 0.39, 0.31, 45.24, 32.21
2016-03-05, vcst0650.16o, 99, 1026, 0.37, 0.31, 45.25, 32.27
2016-03-04, vcst0640.16o, 99, 1052, 0.37, 0.31, 45.28, 32.34
2016-03-03, vcst0630.16o, 99, 930, 0.38, 0.31, 45.19, 32.15
2016-03-02, vcst0620.16o, 99, 983, 0.37, 0.31, 45.23, 32.21
2016-03-01, vcst0610.16o, 99, 935, 0.37, 0.32, 45.18, 32.21
2016-02-29, vcst0600.16o, 99, 1130, 0.37, 0.31, 45.29, 32.44
2016-02-28, vcst0590.16o, 99, 1047, 0.37, 0.3, 45.24, 32.26
2016-02-27, vcst0580.16o, 99, 929, 0.38, 0.31, 45.19, 32.17
2016-02-26, vcst0570.16o, 98, 1162, 0.38, 0.31, 45.18, 32.01
2016-02-25, vcst0560.16o, 99, 966, 0.38, 0.31, 45.25, 32.23
2016-02-24, vcst0550.16o, 99, 1071, 0.38, 0.3, 45.26, 32.17
2016-02-23, vcst0540.16o, 99, 1095, 0.38, 0.3, 45.32, 32.34
2016-02-22, vcst0530.16o, 99, 986, 0.37, 0.31, 45.35, 32.35
2016-02-21, vcst0520.16o, 99, 1146, 0.38, 0.31, 45.32, 32.32
2016-02-20, vcst0510.16o, 99, 965, 0.38, 0.3, 45.24, 32.29
2016-02-19, vcst0500.16o, 99, 1071, 0.38, 0.3, 45.25, 32.32
2016-02-18, vcst0490.16o, 99, 985, 0.37, 0.31, 45.33, 32.34
2016-02-17, vcst0480.16o, 99, 1119, 0.38, 0.3, 45.27, 32.16
2016-02-16, vcst0470.16o, 99, 929, 0.38, 0.3, 45.3, 32.25
2016-02-15, vcst0460.16o, 99, 1048, 0.38, 0.32, 45.28, 32.26
2016-02-14, vcst0450.16o, 99, 1027, 0.38, 0.31, 45.29, 32.29
2016-02-13, vcst0440.16o, 99, 1201, 0.38, 0.3, 45.28, 32.29
2016-02-12, vcst0430.16o, 99, 1025, 0.39, 0.31, 45.27, 32.19
2016-02-11, vcst0420.16o, 99, 834, 0.39, 0.32, 45.3, 32.29
2016-02-10, vcst0410.16o, 99, 1070, 0.38, 0.31, 45.25, 32.22
2016-02-09, vcst0400.16o, 99, 1005, 0.39, 0.33, 45.38, 32.3
2016-02-08, vcst0390.16o, 99, 984, 0.38, 0.31, 45.38, 32.32
2016-02-07, vcst0380.16o, 99, 946, 0.37, 0.3, 45.34, 32.35
2016-02-06, vcst0370.16o, 99, 1120, 0.37, 0.3, 45.4, 32.46
2016-02-05, vcst0360.16o, 99, 1231, 0.37, 0.31, 45.37, 32.44
2016-02-04, vcst0350.16o, 99, 1232, 0.38, 0.31, 45.43, 32.55
2016-02-03, vcst0340.16o, 99, 1263, 0.37, 0.31, 45.42, 32.52
2016-02-02, vcst0330.16o, 99, 1332, 0.38, 0.31, 45.46, 32.55
2016-02-01, vcst0320.16o, 99, 1540, 0.37, 0.3, 45.43, 32.54
2016-01-31, vcst0310.16o, 99, 1296, 0.38, 0.31, 45.33, 32.36
2016-01-30, vcst0300.16o, 99, 947, 0.38, 0.31, 45.33, 32.35
2016-01-29, vcst0290.16o, 99, 905, 0.38, 0.31, 45.27, 32.28
2016-01-28, vcst0280.16o, 99, 1146, 0.38, 0.31, 45.38, 32.41
2016-01-27, vcst0270.16o, 99, 1049, 0.38, 0.32, 45.42, 32.47
2016-01-26, vcst0260.16o, 99, 1263, 0.37, 0.31, 45.39, 32.41
2016-01-25, vcst0250.16o, 99, 1071, 0.37, 0.31, 45.39, 32.44
2016-01-24, vcst0240.16o, 99, 1059, 0.37, 0.3, 45.38, 32.46
2016-01-23, vcst0230.16o, 99, 1016, 0.38, 0.31, 45.39, 32.38
2016-01-22, vcst0220.16o, 99, 1017, 0.37, 0.31, 45.41, 32.38
2016-01-21, vcst0210.16o, 99, 1374, 0.37, 0.29, 45.4, 32.34
2016-01-20, vcst0200.16o, 99, 1454, 0.36, 0.3, 45.44, 32.39
2016-01-19, vcst0190.16o, 99, 1155, 0.37, 0.31, 45.44, 32.45
2016-01-18, vcst0180.16o, 99, 1129, 0.37, 0.31, 45.42, 32.41
2016-01-17, vcst0170.16o, 99, 1412, 0.37, 0.3, 45.39, 32.38
2016-01-16, vcst0160.16o, 99, 1155, 0.37, 0.3, 45.43, 32.47
2016-01-15, vcst0150.16o, 98, 1228, 0.37, 0.3, 45.39, 32.4
2016-01-14, vcst0140.16o, 99, 1059, 0.38, 0.3, 45.4, 32.45
2016-01-13, vcst0130.16o, 99, 1211, 0.37, 0.31, 45.48, 32.51
2016-01-12, vcst0120.16o, 99, 1241, 0.37, 0.31, 45.43, 32.44
2016-01-11, vcst0110.16o, 99, 1542, 0.37, 0.3, 45.42, 32.48
2016-01-10, vcst0100.16o, 99, 1583, 0.37, 0.3, 45.45, 32.51
2016-01-09, vcst0090.16o, 99, 1542, 0.37, 0.3, 45.43, 32.52
2016-01-08, vcst0080.16o, 99, 1755, 0.36, 0.29, 45.44, 32.5
2016-01-07, vcst0070.16o, 99, 2170, 0.36, 0.3, 45.4, 32.44
2016-01-06, vcst0060.16o, 100, 2029, 0.37, 0.3, 45.44, 32.48
2016-01-05, vcst0050.16o, 99, 1184, 0.37, 0.31, 45.46, 32.45
2016-01-04, vcst0040.16o, 99, 1037, 0.39, 0.3, 45.45, 32.46
2016-01-03, vcst0030.16o, 99, 1129, 0.37, 0.3, 45.44, 32.51
2016-01-02, vcst0020.16o, 99, 1375, 0.37, 0.31, 45.45, 32.59
2016-01-01, vcst0010.16o, 99, 941, 0.37, 0.31, 45.43, 32.57
2015-12-31, vcst3650.15o, 99, 1129, 0.37, 0.3, 45.48, 32.66
2015-12-30, vcst3640.15o, 99, 1182, 0.37, 0.3, 45.45, 32.62
2015-12-29, vcst3630.15o, 99, 1105, 0.37, 0.31, 45.44, 32.61
2015-12-28, vcst3620.15o, 99, 1156, 0.37, 0.31, 45.47, 32.62
2015-12-27, vcst3610.15o, 99, 1338, 0.38, 0.31, 45.45, 32.58
2015-12-26, vcst3600.15o, 99, 1374, 0.37, 0.3, 45.41, 32.56
2015-12-25, vcst3590.15o, 100, 1304, 0.36, 0.3, 45.42, 32.52
2015-12-24, vcst3580.15o, 99, 1337, 0.37, 0.29, 45.45, 32.51
2015-12-23, vcst3570.15o, 99, 1452, 0.36, 0.3, 45.47, 32.47
2015-12-22, vcst3560.15o, 100, 1453, 0.37, 0.32, 45.45, 32.38
2015-12-21, vcst3550.15o, 99, 1182, 0.37, 0.3, 45.47, 32.51
2015-12-20, vcst3540.15o, 100, 1641, 0.36, 0.3, 45.47, 32.53
2015-12-19, vcst3530.15o, 99, 1209, 0.37, 0.31, 45.44, 32.52
2015-12-18, vcst3520.15o, 98, 1062, 0.37, 0.3, 45.42, 32.39
2015-12-17, vcst3510.15o, 98, 1217, 0.37, 0.3, 45.47, 32.45
2015-12-16, vcst3500.15o, 100, 1228, 0.37, 0.3, 45.47, 32.55
2015-12-15, vcst3490.15o, 99, 1265, 0.38, 0.31, 45.49, 32.62
2015-12-14, vcst3480.15o, 100, 2212, 0.36, 0.3, 45.49, 32.55
2015-12-13, vcst3470.15o, 99, 1238, 0.37, 0.31, 45.39, 32.43
2015-12-12, vcst3460.15o, 100, 1588, 0.37, 0.29, 45.42, 32.5
2015-12-11, vcst3450.15o, 99, 1239, 0.37, 0.29, 45.45, 32.36
2015-12-10, vcst3440.15o, 98, 1000, 0.38, 0.31, 45.37, 32.29
2015-12-09, vcst3430.15o, 99, 1057, 0.38, 0.3, 45.39, 32.35
2015-12-08, vcst3420.15o, 99, 1021, 0.39, 0.3, 45.3, 32.22
2015-12-07, vcst3410.15o, 99, 1167, 0.38, 0.31, 45.32, 32.28
2015-12-06, vcst3400.15o, 99, 1225, 0.38, 0.3, 45.31, 32.23
2015-12-05, vcst3390.15o, 99, 1066, 0.37, 0.31, 45.31, 32.3
2015-12-04, vcst3380.15o, 99, 1113, 0.37, 0.3, 45.39, 32.32
2015-12-03, vcst3370.15o, 99, 1166, 0.38, 0.32, 45.34, 32.19
2015-12-02, vcst3360.15o, 99, 1090, 0.38, 0.3, 45.34, 32.3
2015-12-01, vcst3350.15o, 99, 1290, 0.37, 0.3, 45.35, 32.35
2015-11-30, vcst3340.15o, 99, 1257, 0.37, 0.3, 45.32, 32.36
2015-11-29, vcst3330.15o, 99, 1169, 0.37, 0.31, 45.28, 32.33
2015-11-28, vcst3320.15o, 99, 1003, 0.38, 0.31, 45.32, 32.37
2015-11-27, vcst3310.15o, 99, 1328, 0.37, 0.31, 45.33, 32.34
2015-11-26, vcst3300.15o, 99, 1093, 0.37, 0.3, 45.29, 32.29
2015-11-25, vcst3290.15o, 99, 1262, 0.38, 0.3, 45.27, 32.16
2015-11-24, vcst3280.15o, 99, 1200, 0.38, 0.3, 45.26, 32.12
2015-11-23, vcst3270.15o, 99, 1171, 0.38, 0.32, 45.22, 32.02
2015-11-22, vcst3260.15o, 99, 946, 0.38, 0.31, 45.19, 31.98
2015-11-21, vcst3250.15o, 99, 1145, 0.38, 0.31, 45.23, 32.05
2015-11-20, vcst3240.15o, 99, 1202, 0.37, 0.31, 45.27, 32.12
2015-11-19, vcst3230.15o, 99, 1264, 0.38, 0.31, 45.22, 32.08
2015-11-18, vcst3220.15o, 99, 1298, 0.37, 0.31, 45.25, 32.12
2015-11-17, vcst3210.15o, 99, 1411, 0.37, 0.32, 45.29, 32.21
2015-11-16, vcst3200.15o, 100, 1831, 0.36, 0.3, 45.28, 32.18
2015-11-15, vcst3190.15o, 99, 1265, 0.37, 0.31, 45.24, 32.15
2015-11-14, vcst3180.15o, 99, 1266, 0.37, 0.31, 45.22, 32
2015-11-13, vcst3170.15o, 99, 1174, 0.37, 0.31, 45.25, 32.06
2015-11-12, vcst3160.15o, 99, 1236, 0.37, 0.31, 45.27, 32.19
2015-11-11, vcst3150.15o, 94, 294, 0.51, 0.49, 41.8, 27.41
2015-11-10, vcst3140.15o, 99, 1301, 0.37, 0.31, 45.3, 32.21
2015-11-09, vcst3130.15o, 99, 1267, 0.37, 0.31, 45.24, 32.1
2015-11-08, vcst3120.15o, 99, 1149, 0.38, 0.31, 45.2, 32.04
2015-11-07, vcst3110.15o, 99, 1268, 0.37, 0.3, 45.19, 32.03
2015-11-06, vcst3100.15o, 99, 1178, 0.37, 0.31, 45.2, 32.06
2015-11-05, vcst3090.15o, 99, 1151, 0.37, 0.3, 45.17, 32
2015-11-04, vcst3080.15o, 99, 1598, 0.37, 0.3, 45.27, 32.13
2015-11-03, vcst3070.15o, 100, 1906, 0.37, 0.3, 45.33, 32.2
2015-11-02, vcst3060.15o, 99, 1301, 0.37, 0.31, 45.25, 32.07
2015-11-01, vcst3050.15o, 99, 1186, 0.38, 0.33, 45.18, 31.87
2015-10-31, vcst3040.15o, 99, 1085, 0.38, 0.31, 45.2, 31.88
2015-10-30, vcst3030.15o, 99, 1086, 0.38, 0.31, 45.2, 31.97
2015-10-29, vcst3020.15o, 99, 1063, 0.37, 0.32, 45.22, 31.97
2015-10-28, vcst3010.15o, 99, 1134, 0.38, 0.31, 45.2, 31.93
2015-10-27, vcst3000.15o, 99, 1064, 0.38, 0.32, 45.24, 31.99
2015-10-26, vcst2990.15o, 99, 1109, 0.37, 0.32, 45.19, 31.88
2015-10-25, vcst2980.15o, 99, 1216, 0.37, 0.31, 45.17, 31.98
2015-10-24, vcst2970.15o, 99, 1064, 0.37, 0.31, 45.18, 31.92
2015-10-23, vcst2960.15o, 99, 1084, 0.38, 0.32, 45.16, 31.92
2015-10-22, vcst2950.15o, 99, 1019, 0.38, 0.32, 45.18, 31.96
2015-10-21, vcst2940.15o, 99, 945, 0.38, 0.32, 45.18, 31.89
2015-10-20, vcst2930.15o, 99, 1149, 0.38, 0.31, 45.08, 31.82
2015-10-19, vcst2920.15o, 99, 1086, 0.37, 0.32, 45.2, 31.99
2015-10-18, vcst2910.15o, 99, 1134, 0.37, 0.31, 45.17, 31.91
2015-10-17, vcst2900.15o, 99, 1420, 0.39, 0.31, 45.18, 31.88
2015-10-16, vcst2890.15o, 99, 1504, 0.37, 0.31, 45.17, 31.87
2015-10-15, vcst2880.15o, 99, 1160, 0.38, 0.31, 45.16, 31.79
2015-10-14, vcst2870.15o, 99, 1109, 0.38, 0.31, 45.18, 31.79
2015-10-13, vcst2860.15o, 99, 962, 0.39, 0.33, 45.12, 31.74
2015-10-12, vcst2850.15o, 99, 1084, 0.38, 0.31, 45.12, 31.79
2015-10-11, vcst2840.15o, 99, 927, 0.38, 0.32, 45.11, 31.77
2015-10-10, vcst2830.15o, 99, 999, 0.39, 0.32, 45.09, 31.69
2015-10-09, vcst2820.15o, 99, 962, 0.38, 0.32, 45.14, 31.84
2015-10-08, vcst2810.15o, 99, 927, 0.37, 0.32, 45.17, 31.92
2015-10-07, vcst2800.15o, 99, 1109, 0.37, 0.31, 45.21, 32
2015-10-06, vcst2790.15o, 99, 1109, 0.38, 0.32, 45.16, 31.92
2015-10-05, vcst2780.15o, 99, 1021, 0.37, 0.3, 45.2, 31.94
2015-10-04, vcst2770.15o, 99, 1110, 0.37, 0.32, 45.23, 31.99
2015-10-03, vcst2760.15o, 99, 1134, 0.37, 0.3, 45.2, 31.98
2015-10-02, vcst2750.15o, 99, 1021, 0.37, 0.32, 45.18, 31.91
2015-10-01, vcst2740.15o, 99, 1135, 0.38, 0.31, 45.2, 31.97
2015-09-30, vcst2730.15o, 99, 1277, 0.37, 0.31, 45.21, 31.93
2015-09-29, vcst2720.15o, 99, 1187, 0.38, 0.31, 45.18, 31.91
2015-09-28, vcst2710.15o, 99, 1161, 0.38, 0.3, 45.15, 31.82
2015-09-27, vcst2700.15o, 99, 1087, 0.38, 0.3, 45.19, 31.88
2015-09-26, vcst2690.15o, 99, 1064, 0.38, 0.3, 45.15, 31.82
2015-09-25, vcst2680.15o, 99, 1188, 0.38, 0.31, 45.1, 31.71
2015-09-24, vcst2670.15o, 99, 1161, 0.38, 0.31, 45.18, 31.91
2015-09-23, vcst2660.15o, 99, 1003, 0.38, 0.31, 45.19, 31.88
2015-09-22, vcst2650.15o, 99, 1111, 0.38, 0.32, 45.14, 31.74
2015-09-21, vcst2640.15o, 99, 1110, 0.38, 0.31, 45.1, 31.67
2015-09-20, vcst2630.15o, 99, 1161, 0.37, 0.32, 45.13, 31.74
2015-09-19, vcst2620.15o, 99, 1382, 0.37, 0.3, 45.17, 31.96
2015-09-18, vcst2610.15o, 99, 1162, 0.37, 0.32, 45.18, 31.95
2015-09-17, vcst2600.15o, 99, 1279, 0.37, 0.3, 45.24, 31.97
2015-09-16, vcst2590.15o, 99, 1218, 0.37, 0.32, 45.22, 31.94
2015-09-15, vcst2580.15o, 99, 1043, 0.37, 0.32, 45.19, 31.83
2015-09-14, vcst2570.15o, 99, 1310, 0.38, 0.31, 45.18, 31.86
2015-09-13, vcst2560.15o, 99, 1110, 0.37, 0.31, 45.15, 31.75
2015-09-12, vcst2550.15o, 99, 1064, 0.38, 0.31, 45.14, 31.76
2015-09-11, vcst2540.15o, 99, 1050, 0.38, 0.32, 45.02, 31.64
2015-09-10, vcst2530.15o, 99, 1134, 0.37, 0.31, 45.21, 31.83
2015-09-09, vcst2520.15o, 99, 1064, 0.37, 0.31, 45.17, 31.78
2015-09-08, vcst2510.15o, 99, 1161, 0.37, 0.31, 45.18, 31.83
2015-09-07, vcst2500.15o, 99, 1345, 0.37, 0.32, 45.25, 31.94
2015-09-06, vcst2490.15o, 99, 1188, 0.37, 0.3, 45.31, 32
2015-09-05, vcst2480.15o, 99, 1087, 0.37, 0.3, 45.27, 31.99
2015-09-04, vcst2470.15o, 99, 1064, 0.37, 0.31, 45.27, 31.96
2015-09-03, vcst2460.15o, 99, 1086, 0.37, 0.32, 45.3, 31.99
2015-09-02, vcst2450.15o, 99, 981, 0.37, 0.31, 45.26, 31.95
2015-09-01, vcst2440.15o, 99, 1032, 0.37, 0.31, 45.26, 31.94
2015-08-31, vcst2430.15o, 99, 1187, 0.38, 0.31, 45.29, 31.98
2015-08-30, vcst2420.15o, 99, 1042, 0.38, 0.31, 45.24, 31.85
2015-08-29, vcst2410.15o, 99, 1188, 0.38, 0.32, 45.18, 31.76
2015-08-28, vcst2400.15o, 99, 1111, 0.38, 0.31, 45.2, 31.75
2015-08-27, vcst2390.15o, 99, 1136, 0.38, 0.32, 45.22, 31.75
2015-08-26, vcst2380.15o, 99, 1001, 0.37, 0.32, 45.18, 31.73
2015-08-25, vcst2370.15o, 99, 1069, 0.38, 0.32, 45.29, 31.97
2015-08-24, vcst2360.15o, 99, 928, 0.38, 0.3, 45.22, 31.82
2015-08-23, vcst2350.15o, 99, 1042, 0.37, 0.31, 45.2, 31.8
2015-08-22, vcst2340.15o, 99, 1043, 0.38, 0.32, 45.21, 31.85
2015-08-21, vcst2330.15o, 99, 1087, 0.38, 0.31, 45.25, 31.86
2015-08-20, vcst2320.15o, 99, 1086, 0.37, 0.31, 45.19, 31.77
2015-08-19, vcst2310.15o, 99, 1021, 0.38, 0.31, 45.17, 31.75
2015-08-18, vcst2300.15o, 99, 1188, 0.38, 0.31, 45.19, 31.7
2015-08-17, vcst2290.15o, 99, 1345, 0.38, 0.32, 45.19, 31.75
2015-08-16, vcst2280.15o, 99, 1022, 0.38, 0.32, 45.17, 31.7
2015-08-15, vcst2270.15o, 99, 982, 0.37, 0.32, 45.19, 31.81
2015-08-14, vcst2260.15o, 99, 1065, 0.38, 0.32, 45.25, 31.84
2015-08-13, vcst2250.15o, 98, 1271, 0.37, 0.31, 45.26, 31.93
2015-08-12, vcst2240.15o, 99, 1120, 0.37, 0.32, 45.3, 32.06
2015-08-11, vcst2230.15o, 99, 1048, 0.37, 0.31, 45.33, 31.97
2015-08-10, vcst2220.15o, 99, 985, 0.37, 0.31, 45.32, 32.04
2015-08-09, vcst2210.15o, 99, 985, 0.37, 0.32, 45.28, 31.99
2015-08-08, vcst2200.15o, 99, 1071, 0.37, 0.31, 45.32, 32.06
2015-08-07, vcst2190.15o, 99, 1006, 0.37, 0.33, 45.36, 32.04
2015-08-06, vcst2180.15o, 99, 1119, 0.37, 0.3, 45.3, 31.98
2015-08-05, vcst2170.15o, 99, 1048, 0.37, 0.32, 45.3, 31.99
2015-08-04, vcst2160.15o, 99, 1172, 0.37, 0.31, 45.34, 31.96
2015-08-03, vcst2150.15o, 99, 1024, 0.37, 0.31, 45.3, 31.98
2015-08-02, vcst2140.15o, 99, 927, 0.37, 0.32, 45.26, 31.94
2015-08-01, vcst2130.15o, 99, 927, 0.37, 0.32, 45.26, 31.8
2015-07-31, vcst2120.15o, 99, 1118, 0.38, 0.31, 45.31, 31.93
2015-07-30, vcst2110.15o, 99, 1024, 0.37, 0.31, 45.28, 31.93
2015-07-29, vcst2100.15o, 99, 1070, 0.37, 0.31, 45.3, 31.93
2015-07-28, vcst2090.15o, 98, 1091, 0.38, 0.32, 45.28, 31.91
2015-07-27, vcst2080.15o, 99, 965, 0.38, 0.32, 45.32, 32.02
2015-07-26, vcst2070.15o, 99, 1004, 0.38, 0.32, 45.31, 32.02
2015-07-25, vcst2060.15o, 99, 1145, 0.38, 0.31, 45.35, 32.03
2015-07-24, vcst2050.15o, 99, 1005, 0.38, 0.32, 45.34, 32.03
2015-07-23, vcst2040.15o, 99, 1069, 0.37, 0.32, 45.26, 31.97
2015-07-22, vcst2030.15o, 99, 1332, 0.37, 0.31, 45.3, 31.94
2015-07-21, vcst2020.15o, 99, 984, 0.38, 0.31, 45.29, 31.96
2015-07-20, vcst2010.15o, 99, 1049, 0.37, 0.32, 45.28, 31.95
2015-07-19, vcst2000.15o, 99, 1026, 0.37, 0.32, 45.37, 32.08
2015-07-18, vcst1990.15o, 99, 1047, 0.37, 0.32, 45.39, 32.05
2015-07-17, vcst1980.15o, 99, 1003, 0.38, 0.31, 45.32, 31.97
2015-07-16, vcst1970.15o, 99, 1027, 0.38, 0.3, 45.26, 31.89
2015-07-15, vcst1960.15o, 99, 850, 0.38, 0.32, 45.24, 31.81
2015-07-14, vcst1950.15o, 99, 1042, 0.38, 0.32, 45.23, 31.78
2015-07-13, vcst1940.15o, 99, 850, 0.38, 0.32, 45.18, 31.76
2015-07-12, vcst1930.15o, 99, 963, 0.38, 0.32, 45.23, 31.82
2015-07-11, vcst1920.15o, 99, 1021, 0.39, 0.32, 45.25, 31.87
2015-07-10, vcst1910.15o, 99, 1002, 0.38, 0.33, 45.22, 31.85
2015-07-09, vcst1900.15o, 99, 1155, 0.38, 0.32, 45.23, 31.89
2015-07-08, vcst1890.15o, 99, 822, 0.38, 0.32, 45.19, 31.79
2015-07-07, vcst1880.15o, 99, 910, 0.38, 0.32, 45.19, 31.78
2015-07-06, vcst1870.15o, 99, 1021, 0.38, 0.31, 45.17, 31.73
2015-07-05, vcst1860.15o, 99, 879, 0.38, 0.32, 45.17, 31.67
2015-07-04, vcst1850.15o, 99, 1019, 0.38, 0.31, 45.17, 31.68
2015-07-03, vcst1840.15o, 99, 1000, 0.38, 0.32, 45.13, 31.64
2015-07-02, vcst1830.15o, 99, 981, 0.39, 0.33, 45.16, 31.67
2015-07-01, vcst1820.15o, 99, 864, 0.38, 0.32, 45.19, 31.76
2015-06-30, vcst1810.15o, 99, 943, 0.38, 0.32, 45.13, 31.68
2015-06-29, vcst1800.15o, 99, 943, 0.38, 0.31, 45.16, 31.71
2015-06-28, vcst1790.15o, 99, 927, 0.38, 0.32, 45.19, 31.68
2015-06-27, vcst1780.15o, 98, 975, 0.38, 0.33, 45.2, 31.76
2015-06-26, vcst1770.15o, 98, 863, 0.38, 0.32, 45.11, 31.53
2015-06-25, vcst1760.15o, 99, 927, 0.39, 0.32, 45.12, 31.54
2015-06-24, vcst1750.15o, 99, 1014, 0.38, 0.32, 45.24, 31.83
2015-06-23, vcst1740.15o, 98, 698, 0.38, 0.32, 45.13, 31.72
2015-06-22, vcst1730.15o, 99, 1020, 0.38, 0.33, 45.2, 31.8
2015-06-21, vcst1720.15o, 99, 909, 0.38, 0.31, 45.17, 31.69
2015-06-20, vcst1710.15o, 99, 1041, 0.38, 0.31, 45.2, 31.74
2015-06-19, vcst1700.15o, 97, 958, 0.38, 0.33, 45.27, 31.79
2015-06-18, vcst1690.15o, 99, 926, 0.38, 0.31, 45.16, 31.65
2015-06-17, vcst1680.15o, 99, 926, 0.38, 0.32, 45.2, 31.72
2015-06-16, vcst1670.15o, 99, 849, 0.39, 0.32, 45.16, 31.7
2015-06-15, vcst1660.15o, 99, 787, 0.39, 0.34, 45.18, 31.72
2015-06-14, vcst1650.15o, 99, 909, 0.39, 0.33, 45.17, 31.59
2015-06-13, vcst1640.15o, 99, 759, 0.39, 0.33, 45.17, 31.62
2015-06-12, vcst1630.15o, 99, 1083, 0.38, 0.32, 45.16, 31.65
2015-06-11, vcst1620.15o, 99, 1105, 0.38, 0.33, 45.17, 31.69
2015-06-10, vcst1610.15o, 99, 1186, 0.37, 0.31, 45.24, 31.77
2015-06-09, vcst1600.15o, 99, 926, 0.38, 0.33, 45.21, 31.77
2015-06-08, vcst1590.15o, 99, 1018, 0.38, 0.32, 45.15, 31.61
2015-06-07, vcst1580.15o, 99, 1108, 0.37, 0.32, 45.23, 31.75
2015-06-06, vcst1570.15o, 99, 1062, 0.37, 0.33, 45.28, 31.89
2015-06-05, vcst1560.15o, 98, 1048, 0.38, 0.31, 45.21, 31.8
2015-06-04, vcst1550.15o, 99, 927, 0.39, 0.33, 45.32, 31.89
2015-06-03, vcst1540.15o, 99, 926, 0.38, 0.32, 45.29, 31.88
2015-06-02, vcst1530.15o, 99, 1040, 0.38, 0.32, 45.28, 31.86
2015-06-01, vcst1520.15o, 99, 863, 0.38, 0.32, 45.26, 31.79
2015-05-31, vcst1510.15o, 99, 807, 0.38, 0.31, 45.19, 31.67
2015-05-30, vcst1500.15o, 99, 925, 0.39, 0.33, 45.18, 31.69
2015-05-29, vcst1490.15o, 99, 979, 0.38, 0.31, 45.22, 31.79
2015-05-28, vcst1480.15o, 98, 935, 0.38, 0.32, 45.19, 31.69
2015-05-27, vcst1470.15o, 99, 893, 0.38, 0.32, 45.24, 31.87
2015-05-26, vcst1460.15o, 99, 1158, 0.38, 0.3, 45.23, 31.83
2015-05-25, vcst1450.15o, 99, 1019, 0.38, 0.31, 45.24, 31.82
2015-05-24, vcst1440.15o, 99, 1132, 0.38, 0.32, 45.28, 31.86
2015-05-23, vcst1430.15o, 99, 1018, 0.38, 0.32, 45.23, 31.85
2015-05-22, vcst1420.15o, 99, 1160, 0.37, 0.31, 45.35, 32.02
2015-05-21, vcst1410.15o, 99, 982, 0.37, 0.31, 45.31, 31.96
2015-05-20, vcst1400.15o, 99, 982, 0.38, 0.31, 45.27, 31.86
2015-05-19, vcst1390.15o, 98, 790, 0.38, 0.32, 45.25, 31.83
2015-05-18, vcst1380.15o, 99, 1190, 0.38, 0.32, 45.29, 31.86
2015-05-17, vcst1370.15o, 99, 1090, 0.38, 0.31, 45.29, 31.84
2015-05-16, vcst1360.15o, 99, 966, 0.38, 0.32, 45.24, 31.77
2015-05-15, vcst1350.15o, 99, 1090, 0.38, 0.3, 45.33, 31.94
2015-05-14, vcst1340.15o, 99, 1194, 0.38, 0.32, 45.3, 31.87
2015-05-13, vcst1330.15o, 98, 1196, 0.38, 0.33, 45.15, 31.64
2015-05-12, vcst1320.15o, 99, 1283, 0.38, 0.31, 45.22, 31.91
2015-05-11, vcst1310.15o, 99, 1166, 0.38, 0.31, 45.2, 31.99
2015-05-10, vcst1300.15o, 99, 1006, 0.38, 0.31, 45.21, 31.67
2015-05-09, vcst1290.15o, 99, 1048, 0.38, 0.33, 45.22, 31.73
2015-05-08, vcst1280.15o, 99, 1117, 0.38, 0.32, 45.28, 31.82
2015-05-07, vcst1270.15o, 99, 1027, 0.39, 0.32, 45.22, 31.75
2015-05-06, vcst1260.15o, 99, 1195, 0.39, 0.31, 45.19, 31.7
2015-05-05, vcst1250.15o, 99, 988, 0.38, 0.32, 45.19, 31.98
2015-05-04, vcst1240.15o, 99, 1223, 0.39, 0.33, 45.17, 31.9
2015-05-03, vcst1230.15o, 99, 1142, 0.39, 0.32, 45.18, 31.68
2015-05-02, vcst1220.15o, 99, 951, 0.39, 0.32, 45.18, 31.7
2015-05-01, vcst1210.15o, 98, 1156, 0.39, 0.31, 45.21, 31.73
2015-04-30, vcst1200.15o, 99, 1028, 0.39, 0.32, 45.17, 31.59
2015-04-29, vcst1190.15o, 99, 1255, 0.38, 0.32, 45.14, 31.58
2015-04-28, vcst1180.15o, 99, 1028, 0.39, 0.31, 45.17, 31.65
2015-04-27, vcst1170.15o, 99, 1118, 0.39, 0.32, 45.18, 31.65
2015-04-26, vcst1160.15o, 99, 1169, 0.39, 0.31, 45.23, 31.74
2015-04-25, vcst1150.15o, 99, 1144, 0.39, 0.33, 45.22, 31.74
2015-04-24, vcst1140.15o, 99, 1564, 0.39, 0.32, 45.21, 31.7
2015-04-23, vcst1130.15o, 99, 972, 0.38, 0.32, 45.21, 31.7
2015-04-22, vcst1120.15o, 99, 1025, 0.37, 0.32, 45.21, 31.73
2015-04-21, vcst1110.15o, 99, 1001, 0.38, 0.31, 45.25, 31.82
2015-04-20, vcst1100.15o, 99, 1034, 0.38, 0.32, 45.28, 31.74
2015-04-19, vcst1090.15o, 99, 1079, 0.38, 0.31, 45.25, 31.74
2015-04-18, vcst1080.15o, 99, 1273, 0.38, 0.32, 45.28, 31.75
2015-04-17, vcst1070.15o, 99, 1129, 0.38, 0.31, 45.26, 31.75
2015-04-16, vcst1060.15o, 99, 1156, 0.38, 0.32, 45.27, 31.8
2015-04-15, vcst1050.15o, 98, 1313, 0.38, 0.31, 45.29, 31.92
2015-04-14, vcst1040.15o, 99, 1213, 0.38, 0.32, 45.28, 31.83
2015-04-13, vcst1030.15o, 99, 1104, 0.38, 0.31, 45.24, 31.73
2015-04-12, vcst1020.15o, 99, 1036, 0.38, 0.31, 45.2, 31.76
2015-04-11, vcst1010.15o, 99, 1213, 0.39, 0.32, 45.22, 31.82
2015-04-10, vcst1000.15o, 99, 1081, 0.38, 0.31, 45.21, 31.83
2015-04-09, vcst0990.15o, 99, 1214, 0.38, 0.31, 45.24, 31.92
2015-04-08, vcst0980.15o, 99, 1310, 0.38, 0.32, 45.27, 31.95
2015-04-07, vcst0970.15o, 99, 1215, 0.38, 0.31, 45.25, 31.94
2015-04-06, vcst0960.15o, 99, 975, 0.38, 0.31, 45.22, 31.8
2015-04-05, vcst0950.15o, 99, 1186, 0.38, 0.32, 45.21, 31.79
2015-04-04, vcst0940.15o, 99, 1215, 0.38, 0.31, 45.19, 31.73
2015-04-03, vcst0930.15o, 99, 1185, 0.38, 0.31, 45.24, 31.84
2015-04-02, vcst0920.15o, 99, 1037, 0.37, 0.31, 45.25, 31.85
2015-04-01, vcst0910.15o, 99, 939, 0.38, 0.32, 45.24, 31.78
2015-03-31, vcst0900.15o, 99, 1119, 0.39, 0.32, 45.16, 31.64
2015-03-30, vcst0890.15o, 99, 1070, 0.38, 0.31, 45.15, 31.61
2015-03-29, vcst0880.15o, 99, 1016, 0.38, 0.32, 45.26, 31.73
2015-03-28, vcst0870.15o, 99, 1037, 0.38, 0.33, 45.23, 31.71
2015-03-27, vcst0860.15o, 99, 1082, 0.38, 0.33, 45.23, 31.67
2015-03-26, vcst0850.15o, 99, 1278, 0.38, 0.32, 45.24, 31.69
2015-03-25, vcst0840.15o, 99, 1279, 0.37, 0.32, 45.3, 31.88
2015-03-24, vcst0830.15o, 99, 1133, 0.37, 0.31, 45.3, 31.84
2015-03-23, vcst0820.15o, 99, 1187, 0.38, 0.32, 45.28, 31.78
2015-03-22, vcst0810.15o, 99, 1187, 0.38, 0.33, 45.27, 31.75
2015-03-21, vcst0800.15o, 99, 1279, 0.38, 0.32, 45.23, 31.69
2015-03-20, vcst0790.15o, 99, 1232, 0.38, 0.32, 45.27, 31.74
2015-03-19, vcst0780.15o, 99, 1278, 0.38, 0.32, 45.25, 31.73
2015-03-18, vcst0770.15o, 99, 1133, 0.37, 0.31, 45.31, 31.86
2015-03-17, vcst0760.15o, 99, 958, 0.38, 0.31, 45.34, 31.86
2015-03-16, vcst0750.15o, 99, 1215, 0.37, 0.33, 45.28, 31.74
2015-03-15, vcst0740.15o, 99, 1060, 0.38, 0.33, 45.23, 31.67
2015-03-14, vcst0730.15o, 99, 1132, 0.38, 0.33, 45.22, 31.65
2015-03-13, vcst0720.15o, 99, 1083, 0.38, 0.32, 45.26, 31.76
2015-03-12, vcst0710.15o, 99, 1098, 0.37, 0.31, 45.25, 31.77
2015-03-11, vcst0700.15o, 99, 1132, 0.38, 0.32, 45.23, 31.74
2015-03-10, vcst0690.15o, 99, 1131, 0.39, 0.32, 45.29, 31.76
2015-03-09, vcst0680.15o, 99, 1016, 0.38, 0.33, 45.33, 31.79
2015-03-08, vcst0670.15o, 99, 1083, 0.39, 0.32, 45.29, 31.74
2015-03-07, vcst0660.15o, 99, 1083, 0.38, 0.32, 45.32, 31.82
2015-03-06, vcst0650.15o, 99, 996, 0.38, 0.31, 45.32, 31.84
2015-03-05, vcst0640.15o, 98, 1062, 0.38, 0.32, 45.34, 31.81
2015-03-04, vcst0630.15o, 99, 1060, 0.38, 0.31, 45.36, 31.95
2015-03-03, vcst0620.15o, 99, 1216, 0.37, 0.31, 45.43, 32.03
2015-03-02, vcst0610.15o, 99, 1849, 0.37, 0.31, 45.42, 31.99
2015-03-01, vcst0600.15o, 99, 1385, 0.37, 0.3, 45.39, 31.98
2015-02-28, vcst0590.15o, 99, 1245, 0.37, 0.31, 45.35, 31.91
2015-02-27, vcst0580.15o, 99, 1037, 0.38, 0.31, 45.37, 31.91
2015-02-26, vcst0570.15o, 99, 1346, 0.38, 0.31, 45.37, 31.91
2015-02-25, vcst0560.15o, 99, 976, 0.37, 0.31, 45.37, 31.84
2015-02-24, vcst0550.15o, 99, 1060, 0.37, 0.31, 45.36, 31.91
2015-02-23, vcst0540.15o, 99, 1278, 0.38, 0.31, 45.35, 31.86
2015-02-22, vcst0530.15o, 99, 1347, 0.38, 0.31, 45.34, 31.9
2015-02-21, vcst0520.15o, 99, 1311, 0.38, 0.31, 45.33, 31.83
2015-02-20, vcst0510.15o, 99, 1169, 0.38, 0.29, 45.43, 32.07
2015-02-19, vcst0500.15o, 99, 1188, 0.38, 0.3, 45.36, 31.9
2015-02-18, vcst0490.15o, 99, 1183, 0.38, 0.32, 45.32, 31.81
2015-02-17, vcst0480.15o, 99, 1344, 0.38, 0.32, 45.32, 31.81
2015-02-16, vcst0470.15o, 99, 1014, 0.38, 0.32, 45.28, 31.78
2015-02-15, vcst0460.15o, 99, 1156, 0.38, 0.32, 45.3, 31.79
2015-02-14, vcst0450.15o, 99, 1080, 0.38, 0.32, 45.31, 31.83
2015-02-13, vcst0440.15o, 99, 1243, 0.38, 0.32, 45.31, 31.84
2015-02-12, vcst0430.15o, 99, 974, 0.38, 0.33, 45.31, 31.83
2015-02-11, vcst0420.15o, 99, 1035, 0.38, 0.31, 45.32, 32.66
2015-02-10, vcst0410.15o, 99, 1105, 0.37, 0.31, 45.35, 31.89
2015-02-09, vcst0400.15o, 99, 1080, 0.38, 0.32, 45.28, 31.78
2015-02-08, vcst0390.15o, 99, 1274, 0.37, 0.31, 45.32, 31.83
2015-02-07, vcst0380.15o, 99, 1242, 0.39, 0.33, 45.32, 31.85
2015-02-06, vcst0370.15o, 98, 1026, 0.39, 0.31, 45.2, 31.62
2015-02-05, vcst0360.15o, 99, 1034, 0.38, 0.31, 45.4, 31.88
2015-02-04, vcst0350.15o, 99, 1103, 0.39, 0.33, 45.38, 32.62
2015-02-03, vcst0340.15o, 99, 1128, 0.38, 0.3, 45.38, 31.88
2015-02-02, vcst0330.15o, 99, 1241, 0.38, 0.32, 45.36, 31.87
2015-02-01, vcst0320.15o, 99, 1504, 0.38, 0.31, 45.39, 31.96
2015-01-31, vcst0310.15o, 99, 1127, 0.37, 0.32, 45.42, 32.02
2015-01-30, vcst0300.15o, 99, 1272, 0.39, 0.31, 45.36, 31.87
2015-01-29, vcst0290.15o, 99, 1417, 0.38, 0.3, 45.41, 32.01
2015-01-28, vcst0280.15o, 99, 1550, 0.37, 0.31, 45.4, 31.98
2015-01-27, vcst0270.15o, 99, 1417, 0.38, 0.31, 45.36, 31.95
2015-01-26, vcst0260.15o, 99, 1100, 0.38, 0.3, 45.35, 31.93
2015-01-25, vcst0250.15o, 99, 1302, 0.38, 0.33, 45.38, 31.96
2015-01-24, vcst0240.15o, 99, 1151, 0.38, 0.32, 45.43, 32.1
2015-01-23, vcst0230.15o, 99, 1009, 0.38, 0.32, 45.41, 32.07
2015-01-22, vcst0220.15o, 99, 968, 0.38, 0.31, 45.45, 32.17
2015-01-21, vcst0210.15o, 99, 1122, 0.37, 0.32, 45.42, 32.14
2015-01-20, vcst0200.15o, 99, 1072, 0.38, 0.31, 45.43, 32.15
2015-01-19, vcst0190.15o, 99, 1028, 0.38, 0.31, 45.42, 32.06
2015-01-18, vcst0180.15o, 99, 1233, 0.38, 0.32, 45.42, 32.05
2015-01-17, vcst0170.15o, 99, 1051, 0.38, 0.31, 45.41, 32.09
2015-01-16, vcst0160.15o, 99, 1176, 0.38, 0.32, 45.45, 32.15
2015-01-15, vcst0150.15o, 99, 1174, 0.37, 0.32, 45.49, 32.18
2015-01-14, vcst0140.15o, 99, 1264, 0.38, 0.31, 45.45, 32.15
2015-01-13, vcst0130.15o, 99, 1409, 0.37, 0.31, 45.4, 32.13
2015-01-12, vcst0120.15o, 99, 1590, 0.38, 0.31, 45.47, 32.13
2015-01-11, vcst0110.15o, 99, 1495, 0.37, 0.31, 45.45, 32.2
2015-01-10, vcst0100.15o, 99, 1024, 0.38, 0.31, 45.47, 32.2
2015-01-09, vcst0090.15o, 99, 1066, 0.38, 0.31, 45.52, 32.27
2015-01-08, vcst0080.15o, 99, 1024, 0.38, 0.31, 45.51, 32.15
2015-01-07, vcst0070.15o, 99, 1169, 0.38, 0.32, 45.49, 32.12
2015-01-06, vcst0060.15o, 99, 1043, 0.38, 0.31, 45.5, 32.18
2015-01-05, vcst0050.15o, 99, 1127, 0.38, 0.31, 45.49, 32.21
2015-01-04, vcst0040.15o, 99, 1129, 0.38, 0.32, 45.49, 32.24
2015-01-03, vcst0030.15o, 99, 1017, 0.37, 0.33, 45.44, 32.3
2015-01-02, vcst0020.15o, 99, 1060, 0.37, 0.31, 45.49, 32.38
2015-01-01, vcst0010.15o, 99, 1130, 0.37, 0.32, 45.52, 32.42
2014-12-31, vcst3650.14o, 99, 1455, 0.38, 0.31, 45.46, 32.38
2014-12-30, vcst3640.14o, 99, 1081, 0.38, 0.32, 45.49, 32.42
2014-12-29, vcst3630.14o, 99, 1104, 0.38, 0.32, 45.47, 32.26
2014-12-28, vcst3620.14o, 99, 1129, 0.37, 0.32, 45.48, 32.32
2014-12-27, vcst3610.14o, 99, 1181, 0.38, 0.31, 45.45, 32.33
2014-12-26, vcst3600.14o, 99, 1129, 0.37, 0.31, 45.48, 32.32
2014-12-25, vcst3590.14o, 99, 1270, 0.37, 0.31, 45.46, 32.19
2014-12-24, vcst3580.14o, 99, 1154, 0.38, 0.31, 45.41, 32.06
2014-12-23, vcst3570.14o, 99, 1181, 0.37, 0.32, 45.38, 32.07
2014-12-22, vcst3560.14o, 99, 1375, 0.37, 0.31, 45.45, 32.2
2014-12-21, vcst3550.14o, 99, 1210, 0.37, 0.33, 45.43, 32.19
2014-12-20, vcst3540.14o, 99, 1128, 0.38, 0.3, 45.42, 32.14
2014-12-19, vcst3530.14o, 98, 1143, 0.38, 0.32, 45.38, 32.07
2014-12-18, vcst3520.14o, 99, 1541, 0.38, 0.31, 45.38, 32.15
2014-12-17, vcst3510.14o, 99, 1176, 0.37, 0.31, 45.39, 32.15
2014-12-16, vcst3500.14o, 99, 992, 0.37, 0.32, 45.45, 32.21
2014-12-15, vcst3490.14o, 99, 1181, 0.38, 0.31, 45.39, 32.17
2014-12-14, vcst3480.14o, 99, 1126, 0.38, 0.31, 45.4, 32.21
2014-12-13, vcst3470.14o, 99, 1372, 0.37, 0.31, 45.43, 32.18
2014-12-12, vcst3460.14o, 99, 1265, 0.37, 0.3, 45.4, 32.14
2014-12-11, vcst3450.14o, 98, 962, 0.38, 0.33, 45.34, 32.07
2014-12-10, vcst3440.14o, 99, 946, 0.38, 0.31, 45.34, 32.07
2014-12-09, vcst3430.14o, 99, 893, 0.38, 0.32, 45.34, 32.06
2014-12-08, vcst3420.14o, 99, 963, 0.38, 0.32, 45.34, 32.06
2014-12-07, vcst3410.14o, 99, 1024, 0.38, 0.33, 45.32, 31.99
2014-12-06, vcst3400.14o, 99, 983, 0.38, 0.31, 45.4, 32.09
2014-12-05, vcst3390.14o, 99, 1093, 0.38, 0.32, 45.37, 32.05
2014-12-04, vcst3380.14o, 99, 1328, 0.37, 0.31, 45.33, 32.01
2014-12-03, vcst3370.14o, 99, 1756, 0.37, 0.3, 45.36, 32.15
2014-12-02, vcst3360.14o, 99, 1260, 0.38, 0.32, 45.41, 32.26
2014-12-01, vcst3350.14o, 99, 1042, 0.38, 0.32, 45.4, 32.2
2014-11-30, vcst3340.14o, 99, 1168, 0.39, 0.33, 45.45, 32.25
2014-11-29, vcst3330.14o, 99, 1141, 0.37, 0.31, 45.46, 32.15
2014-11-28, vcst3320.14o, 99, 1065, 0.38, 0.31, 45.43, 32.15
2014-11-27, vcst3310.14o, 99, 1087, 0.38, 0.31, 45.38, 32.07
2014-11-26, vcst3300.14o, 99, 1089, 0.38, 0.32, 45.42, 32.12
2014-11-25, vcst3290.14o, 99, 1257, 0.38, 0.32, 45.42, 32.2
2014-11-24, vcst3280.14o, 99, 1226, 0.37, 0.31, 45.43, 32.27
2014-11-23, vcst3270.14o, 99, 1140, 0.38, 0.32, 45.42, 32.18
2014-11-22, vcst3260.14o, 99, 1476, 0.37, 0.31, 45.41, 32.13
2014-11-21, vcst3250.14o, 99, 1679, 0.37, 0.29, 45.49, 32.31
2014-11-20, vcst3240.14o, 99, 1115, 0.38, 0.32, 45.43, 32.17
2014-11-19, vcst3230.14o, 99, 1045, 0.38, 0.32, 45.52, 32.22
2014-11-18, vcst3220.14o, 99, 1446, 0.37, 0.31, 45.51, 32.28
2014-11-17, vcst3210.14o, 99, 1294, 0.37, 0.3, 45.46, 32.18
2014-11-16, vcst3200.14o, 99, 1171, 0.37, 0.31, 45.44, 32.12
2014-11-15, vcst3190.14o, 99, 1025, 0.37, 0.32, 45.45, 32.15
2014-11-14, vcst3180.14o, 99, 1200, 0.37, 0.3, 45.45, 32.29
2014-11-13, vcst3170.14o, 99, 1171, 0.37, 0.31, 45.44, 32.15
2014-11-12, vcst3160.14o, 99, 1143, 0.37, 0.31, 45.46, 32.19
2014-11-11, vcst3150.14o, 99, 1229, 0.37, 0.3, 45.44, 32.16
2014-11-10, vcst3140.14o, 99, 1201, 0.38, 0.31, 45.44, 32.15
2014-11-09, vcst3130.14o, 99, 985, 0.38, 0.32, 45.47, 32.15
2014-11-08, vcst3120.14o, 99, 1202, 0.38, 0.3, 45.46, 32.12
2014-11-07, vcst3110.14o, 99, 1095, 0.38, 0.31, 45.43, 32.1
2014-11-06, vcst3100.14o, 99, 1333, 0.38, 0.31, 45.44, 32.08
2014-11-05, vcst3090.14o, 99, 1174, 0.38, 0.32, 45.44, 32.1
2014-11-04, vcst3080.14o, 99, 1203, 0.37, 0.33, 45.41, 32.15
2014-11-03, vcst3070.14o, 99, 1265, 0.37, 0.29, 45.44, 32.17
2014-11-02, vcst3060.14o, 99, 1235, 0.37, 0.31, 45.53, 32.29
2014-11-01, vcst3050.14o, 100, 1497, 0.37, 0.3, 45.48, 32.21
2014-10-31, vcst3040.14o, 99, 1049, 0.38, 0.3, 45.4, 32.04
2014-10-30, vcst3030.14o, 99, 1133, 0.37, 0.3, 45.49, 32.25
2014-10-29, vcst3020.14o, 99, 1243, 0.37, 0.31, 45.5, 32.23
2014-10-28, vcst3010.14o, 99, 1215, 0.37, 0.31, 45.47, 32.26
2014-10-27, vcst3000.14o, 99, 1215, 0.37, 0.31, 45.48, 32.24
2014-10-26, vcst2990.14o, 99, 1344, 0.37, 0.3, 45.53, 32.31
2014-10-25, vcst2980.14o, 99, 1215, 0.38, 0.3, 45.43, 32.64
2014-10-24, vcst2970.14o, 99, 1214, 0.37, 0.31, 45.46, 32.2
2014-10-23, vcst2960.14o, 98, 1347, 0.37, 0.3, 45.45, 32.1
2014-10-22, vcst2950.14o, 99, 1245, 0.37, 0.31, 45.49, 32.17
2014-10-21, vcst2940.14o, 99, 1459, 0.37, 0.3, 45.49, 32.25
2014-10-20, vcst2930.14o, 99, 1419, 0.38, 0.3, 45.51, 32.24
2014-10-19, vcst2920.14o, 99, 1277, 0.38, 0.3, 45.51, 32.23
2014-10-18, vcst2910.14o, 99, 1460, 0.37, 0.31, 45.49, 32.24
2014-10-17, vcst2900.14o, 99, 1420, 0.37, 0.3, 45.49, 32.21
2014-10-16, vcst2890.14o, 99, 1598, 0.37, 0.3, 45.51, 32.24
2014-10-15, vcst2880.14o, 99, 1504, 0.37, 0.31, 45.45, 32.15
2014-10-14, vcst2870.14o, 99, 1248, 0.37, 0.3, 45.42, 32.11
2014-10-13, vcst2860.14o, 99, 1506, 0.38, 0.31, 45.45, 32.14
2014-10-12, vcst2850.14o, 99, 1506, 0.37, 0.29, 45.48, 32.23
2014-10-11, vcst2840.14o, 99, 1463, 0.37, 0.3, 45.44, 32.16
2014-10-10, vcst2830.14o, 99, 1767, 0.37, 0.31, 45.48, 32.18
2014-10-09, vcst2820.14o, 99, 1424, 0.37, 0.3, 45.46, 32.15
2014-10-08, vcst2810.14o, 99, 1652, 0.38, 0.3, 45.39, 32.07
2014-10-07, vcst2800.14o, 99, 1422, 0.38, 0.31, 45.39, 32.01
2014-10-06, vcst2790.14o, 99, 1552, 0.37, 0.31, 45.42, 31.99
2014-10-05, vcst2780.14o, 99, 1280, 0.38, 0.3, 45.42, 32.01
2014-10-04, vcst2770.14o, 99, 1348, 0.38, 0.3, 45.45, 32.12
2014-10-03, vcst2760.14o, 99, 1553, 0.37, 0.29, 45.48, 32.15
2014-10-02, vcst2750.14o, 98, 1562, 0.39, 0.3, 45.44, 32.12
2014-10-01, vcst2740.14o, 99, 1384, 0.38, 0.3, 45.44, 32.16
2014-09-30, vcst2730.14o, 99, 1509, 0.38, 0.31, 45.48, 32.17
2014-09-29, vcst2720.14o, 99, 1604, 0.38, 0.3, 45.49, 32.18
2014-09-28, vcst2710.14o, 99, 1194, 0.38, 0.31, 45.44, 32.16
2014-09-27, vcst2700.14o, 99, 1509, 0.38, 0.32, 45.41, 32.11
2014-09-26, vcst2690.14o, 99, 1386, 0.38, 0.3, 45.39, 32
2014-09-25, vcst2680.14o, 99, 1466, 0.37, 0.31, 45.39, 32.12
2014-09-24, vcst2670.14o, 99, 1555, 0.38, 0.31, 45.35, 32.03
2014-09-23, vcst2660.14o, 99, 1509, 0.37, 0.31, 45.39, 32.05
2014-09-22, vcst2650.14o, 99, 1604, 0.38, 0.3, 45.4, 32.07
2014-09-21, vcst2640.14o, 99, 1351, 0.38, 0.31, 45.37, 32.03
2014-09-20, vcst2630.14o, 99, 1467, 0.38, 0.32, 45.37, 32.02
2014-09-19, vcst2620.14o, 99, 1132, 0.38, 0.3, 45.36, 32.02
2014-09-18, vcst2610.14o, 99, 1467, 0.38, 0.31, 45.37, 32.03
2014-09-17, vcst2600.14o, 99, 1244, 0.38, 0.31, 45.27, 31.7
2014-09-16, vcst2590.14o, 99, 1131, 0.38, 0.31, 45.32, 31.71
2014-09-15, vcst2580.14o, 99, 1185, 0.38, 0.31, 45.31, 31.74
2014-09-14, vcst2570.14o, 99, 1037, 0.39, 0.32, 45.3, 31.74
2014-09-13, vcst2560.14o, 99, 1311, 0.38, 0.33, 45.31, 31.68
2014-09-12, vcst2550.14o, 99, 1311, 0.38, 0.31, 45.33, 31.92
2014-09-11, vcst2540.14o, 99, 1132, 0.38, 0.32, 45.32, 31.69
2014-09-10, vcst2530.14o, 99, 1466, 0.37, 0.3, 45.4, 32.13
2014-09-09, vcst2520.14o, 99, 1384, 0.37, 0.3, 45.46, 31.98
2014-09-08, vcst2510.14o, 99, 1384, 0.38, 0.31, 45.36, 31.8
2014-09-07, vcst2500.14o, 99, 1346, 0.37, 0.31, 45.34, 31.76
2014-09-06, vcst2490.14o, 99, 1347, 0.38, 0.31, 45.36, 31.77
2014-09-05, vcst2480.14o, 99, 1384, 0.37, 0.32, 45.39, 31.8
2014-09-04, vcst2470.14o, 99, 1277, 0.37, 0.3, 45.41, 31.83
2014-09-02, vcst2450.14o, 99, 1184, 0.37, 0.3, 45.39, 31.74
2014-09-01, vcst2440.14o, 99, 1383, 0.38, 0.31, 45.39, 31.81
2014-08-31, vcst2430.14o, 99, 1383, 0.37, 0.31, 45.38, 31.84
2014-08-30, vcst2420.14o, 99, 1311, 0.38, 0.31, 45.42, 31.84
2014-08-29, vcst2410.14o, 99, 1185, 0.37, 0.32, 45.38, 31.77
2014-08-28, vcst2400.14o, 99, 1276, 0.38, 0.3, 45.33, 31.64
2014-08-27, vcst2390.14o, 99, 1423, 0.37, 0.31, 45.42, 31.89
2014-08-26, vcst2380.14o, 99, 1278, 0.37, 0.31, 45.44, 31.96
2014-08-25, vcst2370.14o, 99, 1557, 0.37, 0.31, 45.37, 31.94
2014-08-24, vcst2360.14o, 99, 1422, 0.37, 0.31, 45.36, 31.88
2014-08-23, vcst2350.14o, 99, 1718, 0.37, 0.3, 45.39, 31.87
2014-08-22, vcst2340.14o, 99, 1311, 0.38, 0.32, 45.37, 31.76
2014-08-21, vcst2330.14o, 99, 1216, 0.38, 0.32, 45.4, 31.87
2014-08-20, vcst2320.14o, 99, 1214, 0.37, 0.31, 45.45, 31.95
2014-08-19, vcst2310.14o, 99, 1465, 0.37, 0.31, 45.4, 31.86
2014-08-18, vcst2300.14o, 99, 1309, 0.38, 0.31, 45.34, 31.7
2014-08-17, vcst2290.14o, 99, 1463, 0.38, 0.31, 45.38, 31.72
2014-08-16, vcst2280.14o, 99, 1156, 0.38, 0.31, 45.39, 31.75
2014-08-15, vcst2270.14o, 99, 1605, 0.37, 0.3, 45.4, 31.88
2014-08-14, vcst2260.14o, 99, 1269, 0.38, 0.3, 45.37, 31.83
2014-08-13, vcst2250.14o, 99, 1309, 0.38, 0.31, 45.44, 31.86
2014-08-12, vcst2240.14o, 99, 1249, 0.38, 0.31, 45.38, 31.79
2014-08-11, vcst2230.14o, 99, 1243, 0.38, 0.3, 45.36, 31.72
2014-08-10, vcst2220.14o, 99, 1308, 0.38, 0.31, 45.37, 31.72
2014-08-09, vcst2210.14o, 99, 1104, 0.38, 0.3, 45.35, 31.72
2014-08-08, vcst2200.14o, 99, 1213, 0.38, 0.3, 45.34, 31.71
2014-08-07, vcst2190.14o, 99, 1239, 0.38, 0.31, 45.31, 31.71
2014-08-06, vcst2180.14o, 99, 1184, 0.37, 0.31, 45.37, 31.83
2014-08-05, vcst2170.14o, 99, 1345, 0.38, 0.31, 45.36, 31.86
2014-08-04, vcst2160.14o, 99, 1382, 0.38, 0.31, 45.4, 31.81
2014-08-03, vcst2150.14o, 99, 1076, 0.37, 0.31, 45.5, 31.98
2014-08-02, vcst2140.14o, 99, 1094, 0.38, 0.3, 45.31, 31.51
2014-08-01, vcst2130.14o, 99, 1050, 0.38, 0.32, 45.3, 31.57
2014-07-31, vcst2120.14o, 99, 1197, 0.38, 0.32, 45.34, 31.57
2014-07-30, vcst2110.14o, 99, 1009, 0.38, 0.32, 45.32, 31.55
2014-07-29, vcst2100.14o, 99, 1255, 0.38, 0.31, 45.3, 31.56
2014-07-28, vcst2090.14o, 99, 1197, 0.38, 0.33, 45.32, 31.54
2014-07-27, vcst2080.14o, 99, 1196, 0.39, 0.32, 45.37, 31.59
2014-07-26, vcst2070.14o, 99, 1196, 0.39, 0.32, 45.32, 31.56
2014-07-25, vcst2060.14o, 99, 1170, 0.37, 0.31, 45.35, 31.66
2014-07-24, vcst2050.14o, 99, 1196, 0.38, 0.31, 45.41, 31.77
2014-07-23, vcst2040.14o, 99, 1392, 0.38, 0.31, 45.4, 31.78
2014-07-22, vcst2030.14o, 99, 1072, 0.38, 0.31, 45.34, 31.64
2014-07-21, vcst2020.14o, 99, 1187, 0.38, 0.32, 45.35, 31.73
2014-07-20, vcst2010.14o, 99, 1354, 0.38, 0.31, 45.34, 31.75
2014-07-19, vcst2000.14o, 99, 1071, 0.38, 0.31, 45.28, 31.66
2014-07-18, vcst1990.14o, 99, 1224, 0.37, 0.3, 45.32, 31.78
2014-07-17, vcst1980.14o, 99, 1113, 0.37, 0.32, 45.36, 31.79
2014-07-16, vcst1970.14o, 99, 1071, 0.38, 0.3, 45.27, 31.65
2014-07-15, vcst1960.14o, 99, 1070, 0.38, 0.31, 45.25, 31.58
2014-07-14, vcst1950.14o, 99, 1070, 0.38, 0.31, 45.28, 31.59
2014-07-13, vcst1940.14o, 99, 1116, 0.38, 0.32, 45.26, 31.62
2014-07-12, vcst1930.14o, 99, 1093, 0.38, 0.31, 45.28, 31.69
2014-07-11, vcst1920.14o, 99, 1285, 0.38, 0.31, 45.31, 31.71
2014-07-10, vcst1910.14o, 99, 1121, 0.38, 0.31, 45.32, 31.68
2014-07-09, vcst1900.14o, 99, 987, 0.38, 0.31, 45.25, 31.53
2014-07-08, vcst1890.14o, 99, 1047, 0.38, 0.32, 45.27, 31.55
2014-07-07, vcst1880.14o, 99, 1283, 0.38, 0.32, 45.3, 31.54
2014-07-06, vcst1870.14o, 99, 1115, 0.38, 0.33, 45.27, 31.52
2014-07-05, vcst1860.14o, 99, 1193, 0.38, 0.32, 45.27, 31.53
2014-07-04, vcst1850.14o, 99, 1005, 0.38, 0.32, 45.29, 31.55
2014-07-03, vcst1840.14o, 98, 1127, 0.39, 0.32, 45.25, 31.45
2014-07-02, vcst1830.14o, 99, 1281, 0.38, 0.32, 45.26, 31.54
2014-07-01, vcst1820.14o, 99, 1191, 0.38, 0.32, 45.28, 31.58
2014-06-30, vcst1810.14o, 99, 1315, 0.38, 0.31, 45.29, 31.58
2014-06-29, vcst1800.14o, 99, 1250, 0.38, 0.31, 45.3, 31.72
2014-06-28, vcst1790.14o, 99, 1315, 0.38, 0.32, 45.33, 31.72
2014-06-27, vcst1780.14o, 99, 1250, 0.37, 0.31, 45.37, 31.82
2014-06-26, vcst1770.14o, 99, 1281, 0.38, 0.3, 45.32, 31.75
2014-06-25, vcst1760.14o, 99, 1385, 0.38, 0.31, 45.3, 31.74
2014-06-24, vcst1750.14o, 99, 1249, 0.37, 0.31, 45.32, 31.75
2014-06-23, vcst1740.14o, 99, 1385, 0.38, 0.31, 45.33, 31.8
2014-06-22, vcst1730.14o, 99, 1113, 0.37, 0.31, 45.32, 31.77
2014-06-21, vcst1720.14o, 99, 1652, 0.38, 0.3, 45.34, 31.75
2014-06-20, vcst1710.14o, 99, 1163, 0.38, 0.31, 45.36, 31.77
2014-06-19, vcst1700.14o, 99, 1280, 0.38, 0.31, 45.37, 31.81
2014-06-18, vcst1690.14o, 99, 1383, 0.37, 0.3, 45.42, 31.87
2014-06-17, vcst1680.14o, 99, 1065, 0.38, 0.32, 45.45, 31.89
2014-06-16, vcst1670.14o, 99, 1346, 0.38, 0.31, 45.44, 31.9
2014-06-15, vcst1660.14o, 99, 1189, 0.38, 0.3, 45.4, 31.87
2014-06-14, vcst1650.14o, 99, 1162, 0.38, 0.32, 45.44, 31.86
2014-06-13, vcst1640.14o, 98, 1292, 0.37, 0.31, 45.39, 31.81
2014-06-12, vcst1630.14o, 99, 1262, 0.37, 0.31, 45.47, 31.89
2014-06-11, vcst1620.14o, 99, 1134, 0.37, 0.31, 45.47, 31.85
2014-06-10, vcst1610.14o, 99, 1136, 0.37, 0.33, 45.42, 31.7
2014-06-09, vcst1600.14o, 99, 1078, 0.38, 0.31, 45.35, 31.61
2014-06-08, vcst1590.14o, 99, 1182, 0.38, 0.32, 45.38, 31.67
2014-06-07, vcst1580.14o, 99, 1307, 0.37, 0.31, 45.45, 31.8
2014-06-06, vcst1570.14o, 99, 1036, 0.38, 0.32, 45.4, 31.73
2014-06-05, vcst1560.14o, 99, 1105, 0.37, 0.31, 45.4, 31.75
2014-06-04, vcst1550.14o, 99, 974, 0.37, 0.31, 45.45, 31.83
2014-06-03, vcst1540.14o, 99, 1184, 0.37, 0.32, 45.45, 31.8
2014-06-02, vcst1530.14o, 99, 1182, 0.37, 0.31, 45.39, 31.77
2014-06-01, vcst1520.14o, 99, 1129, 0.37, 0.31, 45.48, 31.86
2014-05-31, vcst1510.14o, 99, 1308, 0.38, 0.31, 45.47, 31.82
2014-05-30, vcst1500.14o, 99, 1200, 0.37, 0.31, 45.4, 31.69
2014-05-29, vcst1490.14o, 99, 1202, 0.37, 0.31, 45.42, 31.71
2014-05-28, vcst1480.14o, 99, 1144, 0.38, 0.32, 45.4, 31.68
2014-05-27, vcst1470.14o, 99, 1172, 0.37, 0.3, 45.32, 31.6
2014-05-26, vcst1460.14o, 99, 924, 0.38, 0.32, 45.24, 31.52
2014-05-25, vcst1450.14o, 99, 1044, 0.38, 0.31, 45.29, 31.6
2014-05-24, vcst1440.14o, 99, 1118, 0.38, 0.31, 45.26, 31.63
2014-05-23, vcst1430.14o, 99, 1202, 0.38, 0.31, 45.26, 31.63
2014-05-22, vcst1420.14o, 99, 1173, 0.37, 0.31, 45.34, 31.74
2014-05-21, vcst1410.14o, 99, 1265, 0.37, 0.31, 45.29, 31.69
2014-05-20, vcst1400.14o, 99, 1299, 0.37, 0.32, 45.32, 31.69
2014-05-19, vcst1390.14o, 99, 1208, 0.38, 0.31, 45.33, 31.65
2014-05-18, vcst1380.14o, 99, 1241, 0.38, 0.3, 45.4, 31.76
2014-05-17, vcst1370.14o, 99, 1035, 0.38, 0.32, 45.35, 31.68
2014-05-16, vcst1360.14o, 99, 1418, 0.38, 0.32, 45.34, 31.64
2014-05-15, vcst1350.14o, 99, 1336, 0.37, 0.33, 45.39, 31.72
2014-05-13, vcst1330.14o, 99, 1102, 0.38, 0.31, 45.36, 31.72
2014-05-12, vcst1320.14o, 99, 1104, 0.37, 0.32, 45.41, 31.75
2014-05-11, vcst1310.14o, 99, 1307, 0.38, 0.3, 45.45, 31.88
2014-05-10, vcst1300.14o, 99, 1242, 0.37, 0.31, 45.39, 31.78
2014-05-09, vcst1290.14o, 99, 1079, 0.37, 0.32, 45.41, 31.78
2014-05-08, vcst1280.14o, 99, 1245, 0.38, 0.32, 45.34, 31.69
2014-05-07, vcst1270.14o, 99, 1306, 0.37, 0.3, 45.42, 31.85
2014-05-06, vcst1260.14o, 99, 1342, 0.37, 0.31, 45.43, 31.87
2014-05-05, vcst1250.14o, 99, 1181, 0.37, 0.32, 45.42, 31.79
2014-05-04, vcst1240.14o, 99, 1271, 0.38, 0.31, 45.39, 31.75
2014-05-03, vcst1230.14o, 99, 1153, 0.38, 0.31, 45.35, 31.72
2014-05-02, vcst1220.14o, 99, 1034, 0.38, 0.33, 45.39, 31.73
2014-05-01, vcst1210.14o, 99, 1378, 0.37, 0.3, 45.38, 31.72
2014-04-30, vcst1200.14o, 99, 1078, 0.37, 0.31, 45.36, 31.73
2014-04-29, vcst1190.14o, 99, 1240, 0.38, 0.32, 45.4, 31.79
2014-04-28, vcst1180.14o, 99, 1155, 0.37, 0.32, 45.4, 31.8
2014-04-27, vcst1170.14o, 99, 1272, 0.38, 0.31, 45.42, 31.87
2014-04-26, vcst1160.14o, 100, 1912, 0.37, 0.31, 45.46, 31.97
2014-04-25, vcst1150.14o, 99, 1181, 0.37, 0.31, 45.44, 31.88
2014-04-24, vcst1140.14o, 99, 1181, 0.37, 0.31, 45.44, 31.89
2014-04-23, vcst1130.14o, 99, 1102, 0.37, 0.32, 45.41, 31.88
2014-04-22, vcst1120.14o, 99, 1011, 0.37, 0.31, 45.41, 31.84
2014-04-21, vcst1110.14o, 99, 1180, 0.38, 0.31, 45.38, 31.75
2014-04-20, vcst1100.14o, 99, 1032, 0.38, 0.31, 45.36, 31.78
2014-04-19, vcst1090.14o, 99, 1239, 0.38, 0.31, 45.38, 31.78
2014-04-18, vcst1080.14o, 99, 1340, 0.37, 0.31, 45.4, 31.86
2014-04-17, vcst1070.14o, 99, 1012, 0.38, 0.32, 45.38, 31.81
2014-04-16, vcst1060.14o, 99, 1126, 0.37, 0.31, 45.37, 31.79
2014-04-15, vcst1050.14o, 99, 1075, 0.37, 0.32, 45.31, 31.64
2014-04-14, vcst1040.14o, 99, 1127, 0.38, 0.32, 45.38, 31.76
2014-04-13, vcst1030.14o, 99, 935, 0.38, 0.33, 45.35, 31.79
2014-04-12, vcst1020.14o, 99, 840, 0.38, 0.33, 45.37, 31.78
2014-04-11, vcst1010.14o, 99, 1077, 0.38, 0.31, 45.33, 31.75
2014-04-10, vcst1000.14o, 99, 914, 0.38, 0.32, 45.27, 31.64
2014-04-09, vcst0990.14o, 99, 1033, 0.39, 0.32, 45.32, 31.73
2014-04-08, vcst0980.14o, 99, 826, 0.38, 0.32, 45.33, 31.74
2014-04-07, vcst0970.14o, 99, 1153, 0.38, 0.32, 45.33, 31.73
2014-04-06, vcst0960.14o, 99, 1342, 0.38, 0.32, 45.37, 31.86
2014-04-05, vcst0950.14o, 99, 1715, 0.37, 0.32, 45.43, 31.93
2014-04-04, vcst0940.14o, 99, 1127, 0.38, 0.32, 45.38, 31.8
2014-04-03, vcst0930.14o, 99, 1307, 0.38, 0.32, 45.38, 31.92
2014-04-02, vcst0920.14o, 99, 1603, 0.38, 0.31, 45.45, 32.01
2014-04-01, vcst0910.14o, 99, 1550, 0.38, 0.3, 45.42, 31.94
2014-03-31, vcst0900.14o, 99, 1056, 0.38, 0.31, 45.38, 31.86
2014-03-30, vcst0890.14o, 99, 1211, 0.37, 0.32, 45.42, 31.86
2014-03-29, vcst0880.14o, 99, 1126, 0.37, 0.31, 45.37, 31.8
2014-03-28, vcst0870.14o, 99, 1153, 0.38, 0.31, 45.39, 31.88
2014-03-27, vcst0860.14o, 99, 1153, 0.38, 0.32, 45.37, 31.85
2014-03-26, vcst0850.14o, 99, 1128, 0.37, 0.33, 45.41, 31.89
2014-03-25, vcst0840.14o, 99, 1055, 0.38, 0.32, 45.38, 31.8
2014-03-24, vcst0830.14o, 99, 1102, 0.38, 0.32, 45.35, 31.81
2014-03-23, vcst0820.14o, 99, 1033, 0.37, 0.32, 45.4, 31.85
2014-03-22, vcst0810.14o, 99, 992, 0.38, 0.32, 45.38, 31.83
2014-03-21, vcst0800.14o, 99, 1179, 0.38, 0.31, 45.36, 31.81
2014-03-20, vcst0790.14o, 97, 1018, 0.38, 0.31, 45.45, 31.88
2014-03-19, vcst0780.14o, 99, 935, 0.39, 0.32, 45.36, 31.76
2014-03-18, vcst0770.14o, 99, 1033, 0.38, 0.32, 45.38, 31.89
2014-03-17, vcst0760.14o, 99, 972, 0.38, 0.32, 45.37, 31.77
2014-03-16, vcst0750.14o, 99, 1013, 0.38, 0.31, 45.38, 31.78
2014-03-15, vcst0740.14o, 99, 1054, 0.39, 0.31, 45.36, 31.82
2014-03-14, vcst0730.14o, 99, 971, 0.39, 0.31, 45.35, 31.83
2014-03-13, vcst0720.14o, 99, 936, 0.39, 0.32, 45.38, 31.89
2014-03-12, vcst0710.14o, 99, 1181, 0.38, 0.31, 45.37, 31.84
2014-03-11, vcst0700.14o, 99, 992, 0.38, 0.32, 45.38, 31.89
2014-03-10, vcst0690.14o, 99, 992, 0.38, 0.32, 45.36, 31.81
2014-03-09, vcst0680.14o, 99, 1055, 0.4, 0.31, 45.38, 31.8
2014-03-08, vcst0670.14o, 99, 1101, 0.38, 0.32, 45.35, 31.86
2014-03-07, vcst0660.14o, 99, 1124, 0.38, 0.32, 45.31, 31.7
2014-03-06, vcst0650.14o, 99, 1182, 0.38, 0.32, 45.42, 31.91
2014-03-05, vcst0640.14o, 99, 979, 0.38, 0.33, 45.44, 31.92
2014-03-04, vcst0630.14o, 99, 1079, 0.38, 0.31, 45.38, 31.81
2014-03-03, vcst0620.14o, 99, 1552, 0.38, 0.31, 45.4, 31.82
2014-03-02, vcst0610.14o, 99, 1775, 0.37, 0.3, 45.43, 31.95
2014-03-01, vcst0600.14o, 99, 1714, 0.38, 0.3, 45.39, 31.87
2014-02-28, vcst0590.14o, 99, 1842, 0.37, 0.3, 45.39, 31.94
2014-02-27, vcst0580.14o, 99, 1115, 0.37, 0.31, 45.34, 31.86
2014-02-26, vcst0570.14o, 99, 1180, 0.38, 0.31, 45.43, 31.9
2014-02-25, vcst0560.14o, 99, 1102, 0.38, 0.32, 45.38, 31.84
2014-02-24, vcst0550.14o, 99, 1241, 0.38, 0.31, 45.43, 31.9
2014-02-23, vcst0540.14o, 99, 1099, 0.4, 0.32, 45.49, 31.94
2014-02-22, vcst0530.14o, 99, 1182, 0.38, 0.31, 45.44, 31.97
2014-02-21, vcst0520.14o, 99, 1291, 0.39, 0.31, 45.4, 31.87
2014-02-20, vcst0510.14o, 99, 1141, 0.38, 0.3, 45.37, 31.81
2014-02-19, vcst0500.14o, 99, 1351, 0.38, 0.3, 45.39, 31.88
2014-02-18, vcst0490.14o, 99, 1106, 0.38, 0.31, 45.43, 31.93
2014-02-17, vcst0480.14o, 99, 1116, 0.38, 0.31, 45.41, 31.79
2014-02-16, vcst0470.14o, 99, 1141, 0.38, 0.32, 45.38, 31.78
2014-02-15, vcst0460.14o, 99, 1116, 0.38, 0.31, 45.37, 31.78
2014-02-14, vcst0450.14o, 99, 1324, 0.38, 0.32, 45.35, 31.63
2014-02-13, vcst0440.14o, 99, 1166, 0.38, 0.31, 45.38, 31.74
2014-02-12, vcst0430.14o, 99, 1284, 0.38, 0.32, 45.4, 31.8
2014-02-11, vcst0420.14o, 99, 1222, 0.38, 0.31, 45.44, 31.94
2014-02-10, vcst0410.14o, 99, 1092, 0.38, 0.31, 45.48, 31.93
2014-02-09, vcst0400.14o, 99, 1166, 0.38, 0.32, 45.42, 31.81
2014-02-08, vcst0390.14o, 99, 1166, 0.38, 0.32, 45.41, 31.86
2014-02-07, vcst0380.14o, 99, 1314, 0.37, 0.31, 45.41, 31.85
2014-02-06, vcst0370.14o, 99, 1093, 0.38, 0.31, 45.45, 31.96
2014-02-05, vcst0360.14o, 99, 1093, 0.38, 0.29, 45.45, 32.05
2014-02-04, vcst0350.14o, 99, 1318, 0.38, 0.3, 45.5, 32.11
2014-02-03, vcst0340.14o, 99, 1204, 0.38, 0.31, 45.46, 31.98
2014-02-02, vcst0330.14o, 99, 1223, 0.38, 0.3, 45.45, 32.09
2014-02-01, vcst0320.14o, 99, 1194, 0.39, 0.31, 45.44, 32.07
2014-01-31, vcst0310.14o, 99, 1223, 0.38, 0.31, 45.47, 32.02
2014-01-30, vcst0300.14o, 99, 1252, 0.38, 0.31, 45.41, 31.86
2014-01-29, vcst0290.14o, 99, 1140, 0.38, 0.31, 45.36, 31.8
2014-01-28, vcst0280.14o, 99, 1251, 0.38, 0.3, 45.42, 31.87
2014-01-27, vcst0270.14o, 99, 1316, 0.38, 0.32, 45.43, 31.96
2014-01-26, vcst0260.14o, 99, 1140, 0.39, 0.31, 45.37, 31.84
2014-01-25, vcst0250.14o, 99, 1140, 0.39, 0.3, 45.38, 31.74
2014-01-24, vcst0240.14o, 99, 1351, 0.38, 0.3, 45.36, 31.75
2014-01-23, vcst0230.14o, 99, 1252, 0.38, 0.31, 45.37, 31.84
2014-01-22, vcst0220.14o, 99, 1167, 0.38, 0.31, 45.38, 31.88
2014-01-21, vcst0210.14o, 99, 1316, 0.38, 0.31, 45.42, 31.86
2014-01-20, vcst0200.14o, 99, 1140, 0.38, 0.3, 45.36, 31.82
2014-01-19, vcst0190.14o, 99, 1252, 0.38, 0.31, 45.35, 31.82
2014-01-18, vcst0180.14o, 99, 1351, 0.38, 0.3, 45.39, 31.85
2014-01-17, vcst0170.14o, 99, 1283, 0.38, 0.3, 45.36, 31.78
2014-01-16, vcst0160.14o, 98, 1252, 0.38, 0.31, 45.26, 31.66
2014-01-15, vcst0150.14o, 99, 1467, 0.38, 0.31, 45.36, 31.83
2014-01-14, vcst0140.14o, 99, 1426, 0.38, 0.31, 45.42, 31.96
2014-01-13, vcst0130.14o, 99, 1141, 0.38, 0.31, 45.4, 31.98
2014-01-12, vcst0120.14o, 99, 1167, 0.37, 0.3, 45.42, 32.04
2014-01-11, vcst0110.14o, 99, 1426, 0.38, 0.31, 45.43, 31.88
2014-01-10, vcst0100.14o, 99, 1274, 0.37, 0.3, 45.43, 32
2014-01-09, vcst0090.14o, 99, 1273, 0.38, 0.32, 45.39, 31.95
2014-01-08, vcst0080.14o, 99, 1283, 0.38, 0.31, 45.43, 31.89
2014-01-07, vcst0070.14o, 99, 1387, 0.38, 0.31, 45.41, 31.91
2014-01-06, vcst0060.14o, 99, 1317, 0.38, 0.31, 45.35, 31.82
2014-01-05, vcst0050.14o, 99, 1351, 0.38, 0.31, 45.36, 31.85
2014-01-04, vcst0040.14o, 99, 1252, 0.38, 0.3, 45.41, 31.86
2014-01-03, vcst0030.14o, 99, 1467, 0.38, 0.31, 45.35, 31.81
2014-01-02, vcst0020.14o, 99, 1511, 0.38, 0.31, 45.34, 31.85
2014-01-01, vcst0010.14o, 99, 1389, 0.38, 0.31, 45.4, 31.88
2013-12-31, vcst3650.13o, 99, 1468, 0.38, 0.3, 45.36, 31.84
2013-12-30, vcst3640.13o, 99, 1389, 0.38, 0.31, 45.32, 31.83
2013-12-29, vcst3630.13o, 99, 1903, 0.37, 0.3, 45.38, 31.97
2013-12-28, vcst3620.13o, 99, 1388, 0.38, 0.3, 45.37, 31.88
2013-12-27, vcst3610.13o, 99, 1284, 0.38, 0.31, 45.31, 31.82
2013-12-26, vcst3600.13o, 99, 1468, 0.38, 0.3, 45.33, 31.83
2013-12-25, vcst3590.13o, 99, 1353, 0.38, 0.31, 45.37, 31.84
2013-12-24, vcst3580.13o, 99, 1390, 0.38, 0.31, 45.35, 31.91
2013-12-23, vcst3570.13o, 99, 1657, 0.38, 0.32, 45.33, 31.8
2013-12-22, vcst3560.13o, 99, 1255, 0.37, 0.32, 45.41, 31.96
2013-12-21, vcst3550.13o, 99, 1093, 0.37, 0.3, 45.39, 32
2013-12-20, vcst3540.13o, 99, 1389, 0.37, 0.3, 45.36, 31.93
2013-12-19, vcst3530.13o, 99, 1512, 0.38, 0.31, 45.41, 31.94
2013-12-18, vcst3520.13o, 99, 1426, 0.39, 0.31, 45.39, 31.91
2013-12-17, vcst3510.13o, 99, 1351, 0.38, 0.3, 45.33, 31.89
2013-12-16, vcst3500.13o, 99, 1222, 0.38, 0.31, 45.31, 31.83
2013-12-15, vcst3490.13o, 99, 1116, 0.38, 0.31, 45.39, 31.98
2013-12-14, vcst3480.13o, 99, 1467, 0.38, 0.3, 45.35, 32.01
2013-12-13, vcst3470.13o, 99, 1142, 0.38, 0.31, 45.32, 31.98
2013-12-12, vcst3460.13o, 99, 1427, 0.38, 0.33, 45.37, 31.87
2013-12-11, vcst3450.13o, 99, 1141, 0.38, 0.3, 45.36, 32.03
2013-12-10, vcst3440.13o, 99, 1390, 0.38, 0.3, 45.37, 32.1
2013-12-09, vcst3430.13o, 99, 1354, 0.37, 0.31, 45.45, 32.24
2013-12-08, vcst3420.13o, 99, 1661, 0.37, 0.3, 45.42, 32.12
2013-12-07, vcst3410.13o, 99, 1515, 0.38, 0.31, 45.37, 32.07
2013-12-06, vcst3400.13o, 99, 1354, 0.37, 0.3, 45.42, 32.18
2013-12-05, vcst3390.13o, 99, 1344, 0.38, 0.3, 45.55, 32.2
2013-12-04, vcst3380.13o, 99, 1354, 0.37, 0.31, 45.4, 31.98
2013-12-03, vcst3370.13o, 99, 1507, 0.38, 0.31, 45.35, 31.85
2013-12-02, vcst3360.13o, 99, 1354, 0.39, 0.31, 45.4, 31.87
2013-12-01, vcst3350.13o, 99, 1514, 0.38, 0.31, 45.37, 31.8
2013-11-30, vcst3340.13o, 99, 1514, 0.38, 0.3, 45.32, 31.76
2013-11-29, vcst3330.13o, 99, 1255, 0.38, 0.31, 45.39, 31.86
2013-11-28, vcst3320.13o, 99, 1286, 0.38, 0.3, 45.43, 31.94
2013-11-27, vcst3310.13o, 99, 1143, 0.38, 0.31, 45.35, 31.88
2013-11-26, vcst3300.13o, 97, 1118, 0.38, 0.32, 45.36, 31.86
2013-11-25, vcst3290.13o, 99, 1170, 0.38, 0.32, 45.42, 31.91
2013-11-24, vcst3280.13o, 99, 1431, 0.37, 0.3, 45.37, 31.84
2013-11-23, vcst3270.13o, 99, 1392, 0.37, 0.3, 45.36, 31.89
2013-11-22, vcst3260.13o, 99, 1355, 0.37, 0.31, 45.44, 32.02
2013-11-21, vcst3250.13o, 99, 1515, 0.37, 0.29, 45.43, 32.01
2013-11-20, vcst3240.13o, 99, 1195, 0.38, 0.32, 45.38, 31.93
2013-11-19, vcst3230.13o, 98, 894, 0.38, 0.31, 45.35, 31.82
2013-11-18, vcst3220.13o, 99, 1236, 0.37, 0.3, 45.42, 31.89
2013-11-17, vcst3210.13o, 99, 1142, 0.38, 0.31, 45.37, 31.91
2013-11-16, vcst3200.13o, 99, 1028, 0.38, 0.31, 45.35, 31.91
2013-11-15, vcst3190.13o, 99, 1008, 0.38, 0.32, 45.44, 31.95
2013-11-14, vcst3180.13o, 99, 1319, 0.37, 0.31, 45.39, 31.85
2013-11-13, vcst3170.13o, 99, 1285, 0.37, 0.31, 45.36, 31.82
2013-11-12, vcst3160.13o, 99, 1254, 0.38, 0.32, 45.43, 31.98
2013-11-11, vcst3150.13o, 99, 1142, 0.38, 0.3, 45.41, 31.88
2013-11-10, vcst3140.13o, 99, 1254, 0.38, 0.32, 45.36, 31.82
2013-11-09, vcst3130.13o, 99, 1117, 0.37, 0.32, 45.37, 31.88
2013-11-08, vcst3120.13o, 99, 1118, 0.38, 0.31, 45.43, 31.91
2013-11-07, vcst3110.13o, 99, 1093, 0.37, 0.31, 45.39, 31.9
2013-11-06, vcst3100.13o, 99, 1028, 0.38, 0.31, 45.34, 31.92
2013-11-05, vcst3090.13o, 99, 1219, 0.37, 0.32, 45.38, 31.92
2013-11-04, vcst3080.13o, 99, 1316, 0.38, 0.31, 45.36, 31.91
2013-11-03, vcst3070.13o, 99, 1126, 0.38, 0.32, 45.28, 31.73
2013-11-02, vcst3060.13o, 99, 1315, 0.38, 0.31, 45.27, 31.67
2013-11-01, vcst3050.13o, 99, 1285, 0.37, 0.32, 45.42, 31.94
2013-10-31, vcst3040.13o, 99, 1225, 0.38, 0.31, 45.35, 31.89
2013-10-30, vcst3030.13o, 99, 1285, 0.38, 0.31, 45.38, 31.98
2013-10-29, vcst3020.13o, 99, 1501, 0.37, 0.32, 45.5, 32.07
2013-10-28, vcst3010.13o, 99, 1118, 0.38, 0.31, 45.36, 31.91
2013-10-27, vcst3000.13o, 99, 1169, 0.38, 0.31, 45.37, 31.89
2013-10-26, vcst2990.13o, 99, 1513, 0.38, 0.31, 45.42, 31.89
2013-10-25, vcst2980.13o, 99, 1196, 0.38, 0.32, 45.41, 31.87
2013-10-24, vcst2970.13o, 99, 1071, 0.38, 0.33, 45.37, 31.88
2013-10-23, vcst2960.13o, 99, 1117, 0.37, 0.3, 45.4, 31.9
2013-10-22, vcst2950.13o, 99, 1319, 0.38, 0.31, 45.42, 31.85
2013-10-21, vcst2940.13o, 99, 1318, 0.37, 0.31, 45.37, 31.83
2013-10-20, vcst2930.13o, 99, 1196, 0.38, 0.31, 45.36, 31.82
2013-10-19, vcst2920.13o, 99, 1353, 0.37, 0.31, 45.44, 31.92
2013-10-18, vcst2910.13o, 99, 1353, 0.38, 0.3, 45.41, 31.85
2013-10-17, vcst2900.13o, 99, 1168, 0.38, 0.31, 45.36, 31.84
2013-10-16, vcst2890.13o, 99, 1318, 0.38, 0.31, 45.4, 31.85
2013-10-15, vcst2880.13o, 99, 1223, 0.38, 0.32, 45.43, 31.89
2013-10-14, vcst2870.13o, 99, 1142, 0.38, 0.32, 45.37, 31.88
2013-10-13, vcst2860.13o, 99, 1254, 0.38, 0.31, 45.38, 31.88
2013-10-12, vcst2850.13o, 99, 1428, 0.38, 0.31, 45.43, 31.9
2013-10-11, vcst2840.13o, 99, 1254, 0.38, 0.3, 45.39, 31.9
2013-10-10, vcst2830.13o, 99, 1389, 0.38, 0.31, 45.4, 31.94
2013-10-09, vcst2820.13o, 99, 1225, 0.38, 0.3, 45.43, 31.86
2013-10-08, vcst2810.13o, 99, 1318, 0.38, 0.3, 45.41, 31.85
2013-10-07, vcst2800.13o, 99, 1285, 0.38, 0.33, 45.4, 31.91
2013-10-06, vcst2790.13o, 99, 1195, 0.38, 0.31, 45.34, 31.81
2013-10-05, vcst2780.13o, 99, 1117, 0.38, 0.31, 45.37, 31.85
2013-10-04, vcst2770.13o, 99, 1224, 0.38, 0.31, 45.38, 31.9
2013-10-03, vcst2760.13o, 99, 1195, 0.38, 0.31, 45.37, 31.87
2013-10-02, vcst2750.13o, 99, 1168, 0.37, 0.31, 45.38, 31.85
2013-10-01, vcst2740.13o, 99, 1223, 0.38, 0.3, 45.37, 31.88
2013-09-30, vcst2730.13o, 99, 1467, 0.38, 0.31, 45.36, 31.85
2013-09-29, vcst2720.13o, 96, 1343, 0.37, 0.3, 45.47, 32.05
2013-09-28, vcst2710.13o, 99, 1388, 0.37, 0.32, 45.39, 31.85
2013-09-27, vcst2700.13o, 99, 1351, 0.38, 0.31, 45.41, 31.95
2013-09-26, vcst2690.13o, 99, 1388, 0.38, 0.3, 45.42, 31.92
2013-09-25, vcst2680.13o, 99, 1168, 0.37, 0.31, 45.39, 31.84
2013-09-24, vcst2670.13o, 99, 1093, 0.37, 0.31, 45.36, 31.86
2013-09-23, vcst2660.13o, 99, 1317, 0.38, 0.31, 45.34, 31.81
2013-09-22, vcst2650.13o, 99, 1512, 0.38, 0.3, 45.42, 31.95
2013-09-21, vcst2640.13o, 99, 1117, 0.37, 0.31, 45.35, 31.84
2013-09-20, vcst2630.13o, 99, 1283, 0.38, 0.31, 45.29, 31.7
2013-09-19, vcst2620.13o, 99, 1352, 0.37, 0.31, 45.42, 31.89
2013-09-18, vcst2610.13o, 99, 1352, 0.38, 0.3, 45.42, 31.81
2013-09-17, vcst2600.13o, 99, 1193, 0.38, 0.31, 45.38, 31.79
2013-09-16, vcst2590.13o, 99, 1005, 0.38, 0.32, 45.38, 31.78
2013-09-15, vcst2580.13o, 99, 1091, 0.38, 0.31, 45.32, 31.61
2013-09-14, vcst2570.13o, 99, 1069, 0.38, 0.32, 45.29, 31.6
2013-09-13, vcst2560.13o, 99, 1140, 0.38, 0.31, 45.3, 31.72
2013-09-12, vcst2550.13o, 99, 1251, 0.38, 0.31, 45.36, 31.78
2013-09-11, vcst2540.13o, 99, 1193, 0.38, 0.31, 45.31, 31.71
2013-09-10, vcst2530.13o, 99, 1115, 0.39, 0.31, 45.23, 31.54
2013-09-09, vcst2520.13o, 99, 1282, 0.39, 0.31, 45.26, 31.52
2013-09-08, vcst2510.13o, 99, 1091, 0.38, 0.32, 45.27, 31.52
2013-09-07, vcst2500.13o, 99, 1090, 0.39, 0.32, 45.21, 31.49
2013-09-06, vcst2490.13o, 99, 1025, 0.38, 0.3, 45.25, 31.61
2013-09-05, vcst2480.13o, 99, 1139, 0.39, 0.3, 45.3, 31.6
2013-09-04, vcst2470.13o, 99, 1191, 0.38, 0.31, 45.24, 31.59
2013-09-03, vcst2460.13o, 98, 1063, 0.39, 0.31, 45.19, 31.56
2013-09-02, vcst2450.13o, 99, 1090, 0.38, 0.31, 45.3, 31.63
2013-09-01, vcst2440.13o, 99, 883, 0.38, 0.31, 45.27, 31.6
2013-08-31, vcst2430.13o, 99, 1024, 0.39, 0.31, 45.25, 31.63
2013-08-30, vcst2420.13o, 99, 1249, 0.39, 0.31, 45.27, 31.57
2013-08-29, vcst2410.13o, 98, 1264, 0.38, 0.31, 45.33, 31.64
2013-08-28, vcst2400.13o, 99, 1003, 0.38, 0.32, 45.27, 31.65
2013-08-27, vcst2390.13o, 99, 1219, 0.38, 0.34, 45.28, 31.59
2013-08-26, vcst2380.13o, 99, 1423, 0.38, 0.3, 45.37, 31.77
2013-08-25, vcst2370.13o, 99, 1348, 0.38, 0.3, 45.29, 31.71
2013-08-24, vcst2360.13o, 99, 1045, 0.38, 0.31, 45.27, 31.68
2013-08-23, vcst2350.13o, 99, 1603, 0.39, 0.32, 45.33, 31.7
2013-08-22, vcst2340.13o, 99, 868, 0.38, 0.31, 45.33, 31.66
2013-08-21, vcst2330.13o, 99, 1164, 0.38, 0.31, 45.28, 31.62
2013-08-20, vcst2320.13o, 98, 1173, 0.38, 0.32, 45.34, 31.63
2013-08-19, vcst2310.13o, 99, 1137, 0.38, 0.32, 45.3, 31.54
2013-08-18, vcst2300.13o, 99, 1190, 0.38, 0.3, 45.26, 31.53
2013-08-17, vcst2290.13o, 99, 1067, 0.38, 0.3, 45.26, 31.52
2013-08-16, vcst2280.13o, 99, 1003, 0.39, 0.3, 45.32, 31.59
2013-08-15, vcst2270.13o, 99, 1044, 0.38, 0.32, 45.3, 31.63
2013-08-14, vcst2260.13o, 99, 1218, 0.37, 0.31, 45.3, 31.59
2013-08-13, vcst2250.13o, 98, 1149, 0.38, 0.32, 45.37, 31.72
2013-08-12, vcst2240.13o, 99, 1384, 0.37, 0.3, 45.4, 31.75
2013-08-11, vcst2230.13o, 99, 1219, 0.37, 0.31, 45.35, 31.74
2013-08-10, vcst2220.13o, 99, 1313, 0.38, 0.32, 45.4, 31.78
2013-08-09, vcst2210.13o, 99, 1423, 0.37, 0.32, 45.45, 31.81
2013-08-08, vcst2200.13o, 99, 1462, 0.37, 0.3, 45.38, 31.77
2013-08-07, vcst2190.13o, 99, 1248, 0.37, 0.31, 45.35, 31.73
2013-08-06, vcst2180.13o, 99, 1347, 0.37, 0.31, 45.38, 31.69
2013-08-05, vcst2170.13o, 99, 1382, 0.37, 0.31, 45.34, 31.68
2013-08-04, vcst2160.13o, 99, 1310, 0.37, 0.3, 45.31, 31.66
2013-08-03, vcst2150.13o, 99, 1217, 0.37, 0.32, 45.38, 31.74
2013-08-02, vcst2140.13o, 99, 1279, 0.37, 0.31, 45.36, 31.74
2013-08-01, vcst2130.13o, 99, 1189, 0.38, 0.3, 45.28, 31.67
2013-07-31, vcst2120.13o, 99, 1345, 0.38, 0.31, 45.31, 31.67
2013-07-30, vcst2110.13o, 99, 1217, 0.38, 0.31, 45.33, 31.53
2013-07-29, vcst2100.13o, 99, 1160, 0.38, 0.31, 45.27, 31.54
2013-07-28, vcst2090.13o, 99, 1042, 0.38, 0.31, 45.24, 31.48
2013-07-27, vcst2080.13o, 99, 1160, 0.38, 0.31, 45.3, 31.55
2013-07-26, vcst2070.13o, 99, 1188, 0.38, 0.31, 45.27, 31.54
2013-07-25, vcst2060.13o, 98, 1119, 0.38, 0.31, 45.19, 31.41
2013-07-24, vcst2050.13o, 99, 1260, 0.37, 0.3, 45.27, 31.53
2013-07-23, vcst2040.13o, 99, 1345, 0.37, 0.31, 45.34, 31.6
2013-07-22, vcst2030.13o, 99, 1381, 0.37, 0.31, 45.25, 31.52
2013-07-21, vcst2020.13o, 99, 1311, 0.38, 0.33, 45.26, 31.5
2013-07-20, vcst2010.13o, 99, 1381, 0.38, 0.3, 45.31, 31.54
2013-07-19, vcst2000.13o, 99, 1277, 0.37, 0.32, 45.3, 31.63
2013-07-18, vcst1990.13o, 99, 1345, 0.37, 0.32, 45.32, 31.69
2013-07-17, vcst1980.13o, 99, 1548, 0.37, 0.31, 45.36, 31.72
2013-07-16, vcst1970.13o, 99, 1216, 0.38, 0.31, 45.34, 31.72
2013-07-15, vcst1960.13o, 99, 1503, 0.38, 0.3, 45.26, 31.52
2013-07-14, vcst1950.13o, 99, 1245, 0.38, 0.31, 45.28, 31.54
2013-07-13, vcst1940.13o, 99, 1110, 0.38, 0.32, 45.31, 31.53
2013-07-12, vcst1930.13o, 99, 1246, 0.38, 0.3, 45.29, 31.58
2013-07-11, vcst1920.13o, 99, 1219, 0.38, 0.3, 45.3, 31.62
2013-07-10, vcst1910.13o, 99, 1417, 0.38, 0.31, 45.35, 31.63
2013-07-09, vcst1900.13o, 99, 1244, 0.38, 0.31, 45.28, 31.48
2013-07-08, vcst1890.13o, 99, 1276, 0.38, 0.31, 45.26, 31.46
2013-07-07, vcst1880.13o, 99, 1186, 0.38, 0.32, 45.3, 31.48
2013-07-06, vcst1870.13o, 99, 1245, 0.38, 0.31, 45.32, 31.56
2013-07-05, vcst1860.13o, 99, 1457, 0.38, 0.31, 45.25, 31.45
2013-07-04, vcst1850.13o, 99, 1158, 0.38, 0.31, 45.27, 31.46
2013-07-03, vcst1840.13o, 99, 1307, 0.38, 0.32, 45.29, 31.46
2013-07-02, vcst1830.13o, 99, 1242, 0.38, 0.31, 45.24, 31.4
2013-07-01, vcst1820.13o, 99, 1185, 0.38, 0.31, 45.27, 31.5
2013-06-30, vcst1810.13o, 99, 1154, 0.38, 0.31, 45.31, 31.52
2013-06-29, vcst1800.13o, 99, 1039, 0.38, 0.31, 45.28, 31.51
2013-06-28, vcst1790.13o, 99, 979, 0.37, 0.32, 45.28, 31.51
2013-06-27, vcst1780.13o, 99, 1307, 0.38, 0.31, 45.34, 31.55
2013-06-26, vcst1770.13o, 99, 1214, 0.38, 0.3, 45.37, 31.62
2013-06-25, vcst1760.13o, 99, 1417, 0.38, 0.32, 45.39, 31.71
2013-06-24, vcst1750.13o, 99, 1458, 0.37, 0.31, 45.44, 31.83
2013-06-23, vcst1740.13o, 99, 1134, 0.38, 0.31, 45.46, 31.77
2013-06-22, vcst1730.13o, 99, 1243, 0.38, 0.3, 45.42, 31.79
2013-06-21, vcst1720.13o, 99, 1297, 0.36, 0.31, 45.51, 31.89
2013-06-20, vcst1710.13o, 99, 1146, 0.37, 0.31, 45.54, 31.79
2013-06-19, vcst1700.13o, 99, 1297, 0.37, 0.31, 45.52, 31.86
2013-06-18, vcst1690.13o, 99, 1264, 0.38, 0.31, 45.48, 31.71
2013-06-17, vcst1680.13o, 99, 1071, 0.38, 0.31, 45.51, 31.79
2013-06-16, vcst1670.13o, 99, 1146, 0.37, 0.32, 45.53, 31.79
2013-06-15, vcst1660.13o, 99, 1368, 0.37, 0.31, 45.49, 31.72
2013-06-14, vcst1650.13o, 99, 1298, 0.37, 0.31, 45.52, 31.79
2013-06-13, vcst1640.13o, 99, 1095, 0.38, 0.31, 45.53, 31.8
2013-06-12, vcst1630.13o, 99, 1048, 0.37, 0.32, 45.45, 31.67
2013-06-11, vcst1620.13o, 99, 929, 0.38, 0.31, 45.5, 31.73
2013-06-10, vcst1610.13o, 99, 1096, 0.37, 0.3, 45.54, 31.82
2013-06-09, vcst1600.13o, 99, 1094, 0.37, 0.32, 45.49, 31.72
2013-06-08, vcst1590.13o, 99, 1070, 0.38, 0.32, 45.41, 31.56
2013-06-07, vcst1580.13o, 99, 1119, 0.37, 0.32, 45.46, 31.63
2013-06-06, vcst1570.13o, 99, 1119, 0.37, 0.32, 45.49, 31.7
2013-06-05, vcst1560.13o, 99, 947, 0.38, 0.31, 45.49, 31.76
2013-06-04, vcst1550.13o, 99, 1201, 0.38, 0.32, 45.51, 31.77
2013-06-03, vcst1540.13o, 99, 912, 0.37, 0.32, 45.55, 31.84
2013-06-02, vcst1530.13o, 99, 984, 0.38, 0.32, 45.42, 31.64
2013-06-01, vcst1520.13o, 99, 757, 0.37, 0.31, 45.46, 31.79
2013-05-31, vcst1510.13o, 99, 1232, 0.38, 0.3, 45.51, 31.84
2013-05-30, vcst1500.13o, 99, 1048, 0.37, 0.31, 45.51, 31.81
2013-05-29, vcst1490.13o, 99, 1296, 0.37, 0.32, 45.49, 31.82
2013-05-28, vcst1480.13o, 99, 1449, 0.37, 0.3, 45.57, 31.95
2013-05-27, vcst1470.13o, 99, 1119, 0.37, 0.31, 45.57, 31.92
2013-05-26, vcst1460.13o, 99, 1230, 0.37, 0.29, 45.51, 31.87
2013-05-25, vcst1450.13o, 99, 1368, 0.37, 0.31, 45.54, 31.86
2013-05-24, vcst1440.13o, 99, 1201, 0.37, 0.32, 45.57, 31.93
2013-05-23, vcst1430.13o, 99, 1263, 0.37, 0.3, 45.56, 31.94
2013-05-22, vcst1420.13o, 99, 1296, 0.37, 0.31, 45.52, 31.86
2013-05-21, vcst1410.13o, 99, 1173, 0.37, 0.32, 45.5, 31.72
2013-05-20, vcst1400.13o, 99, 1263, 0.38, 0.3, 45.54, 31.85
2013-05-19, vcst1390.13o, 99, 1369, 0.37, 0.31, 45.52, 31.83
2013-05-18, vcst1380.13o, 99, 1173, 0.37, 0.31, 45.55, 31.88
2013-05-17, vcst1370.13o, 99, 1297, 0.38, 0.32, 45.59, 31.98
2013-05-16, vcst1360.13o, 99, 1297, 0.37, 0.3, 45.51, 31.82
2013-05-15, vcst1350.13o, 99, 1297, 0.37, 0.32, 45.51, 31.83
2013-05-14, vcst1340.13o, 99, 1231, 0.37, 0.32, 45.5, 31.79
2013-05-13, vcst1330.13o, 99, 1263, 0.37, 0.31, 45.44, 31.68
2013-05-12, vcst1320.13o, 99, 1264, 0.38, 0.31, 45.44, 31.65
2013-05-11, vcst1310.13o, 99, 1297, 0.37, 0.31, 45.5, 31.8
2013-05-10, vcst1300.13o, 99, 1264, 0.38, 0.31, 45.53, 31.84
2013-05-09, vcst1290.13o, 99, 1371, 0.37, 0.3, 45.56, 31.98
2013-05-08, vcst1280.13o, 99, 1369, 0.37, 0.31, 45.6, 32.01
2013-05-07, vcst1270.13o, 99, 1120, 0.37, 0.3, 45.59, 32
2013-05-06, vcst1260.13o, 99, 1762, 0.37, 0.31, 45.53, 31.97
2013-05-05, vcst1250.13o, 99, 1071, 0.38, 0.31, 45.51, 31.85
2013-05-04, vcst1240.13o, 99, 1264, 0.37, 0.31, 45.46, 31.75
2013-05-03, vcst1230.13o, 99, 1264, 0.37, 0.31, 45.46, 31.81
2013-05-02, vcst1220.13o, 99, 1452, 0.37, 0.31, 45.44, 31.72
2013-05-01, vcst1210.13o, 99, 1119, 0.38, 0.31, 45.48, 31.81
2013-04-30, vcst1200.13o, 99, 1146, 0.37, 0.32, 45.48, 31.76
2013-04-29, vcst1190.13o, 99, 1096, 0.37, 0.3, 45.45, 31.77
2013-04-28, vcst1180.13o, 99, 1146, 0.37, 0.31, 45.47, 31.81
2013-04-27, vcst1170.13o, 99, 1298, 0.37, 0.3, 45.5, 31.85
2013-04-26, vcst1160.13o, 99, 1234, 0.37, 0.32, 45.49, 31.84
2013-04-25, vcst1150.13o, 99, 1097, 0.37, 0.31, 45.54, 31.98
2013-04-24, vcst1140.13o, 99, 1233, 0.37, 0.32, 45.48, 31.82
2013-04-23, vcst1130.13o, 99, 1332, 0.38, 0.3, 45.46, 31.82
2013-04-22, vcst1120.13o, 99, 1370, 0.37, 0.31, 45.44, 31.79
2013-04-21, vcst1110.13o, 99, 1120, 0.37, 0.32, 45.48, 31.8
2013-04-20, vcst1100.13o, 99, 1332, 0.38, 0.31, 45.49, 31.84
2013-04-19, vcst1090.13o, 99, 1264, 0.38, 0.31, 45.46, 31.83
2013-04-18, vcst1080.13o, 99, 1028, 0.38, 0.31, 45.52, 31.92
2013-04-17, vcst1070.13o, 99, 1175, 0.37, 0.31, 45.54, 31.99
2013-04-16, vcst1060.13o, 99, 1049, 0.37, 0.31, 45.52, 31.95
2013-04-15, vcst1050.13o, 99, 1048, 0.37, 0.32, 45.5, 31.87
2013-04-14, vcst1040.13o, 99, 1262, 0.38, 0.32, 45.48, 31.77
2013-04-13, vcst1030.13o, 99, 985, 0.38, 0.32, 45.5, 31.81
2013-04-12, vcst1020.13o, 99, 1047, 0.37, 0.32, 45.43, 31.72
2013-04-11, vcst1010.13o, 99, 1088, 0.38, 0.31, 45.5, 31.74
2013-04-10, vcst1000.13o, 99, 1262, 0.38, 0.31, 45.52, 31.85
2013-04-09, vcst0990.13o, 99, 1174, 0.37, 0.31, 45.56, 32
2013-04-08, vcst0980.13o, 99, 1120, 0.37, 0.31, 45.57, 31.94
2013-04-07, vcst0970.13o, 99, 1331, 0.37, 0.31, 45.57, 32.01
2013-04-06, vcst0960.13o, 99, 1146, 0.37, 0.31, 45.56, 31.97
2013-04-05, vcst0950.13o, 99, 1369, 0.37, 0.33, 45.55, 31.92
2013-04-04, vcst0940.13o, 99, 1164, 0.37, 0.31, 45.45, 31.77
2013-04-03, vcst0930.13o, 99, 1119, 0.38, 0.32, 45.5, 31.81
2013-04-02, vcst0920.13o, 99, 1296, 0.37, 0.31, 45.53, 31.96
2013-04-01, vcst0910.13o, 99, 1095, 0.38, 0.31, 45.55, 31.85
2013-03-31, vcst0900.13o, 99, 1494, 0.37, 0.32, 45.55, 31.88
2013-03-30, vcst0890.13o, 99, 1201, 0.37, 0.31, 45.49, 31.82
2013-03-29, vcst0880.13o, 99, 1262, 0.37, 0.31, 45.53, 31.83
2013-03-28, vcst0870.13o, 96, 1296, 0.38, 0.31, 45.53, 31.83
2013-03-27, vcst0860.13o, 99, 1344, 0.38, 0.32, 45.42, 31.65
2013-03-26, vcst0850.13o, 99, 1160, 0.37, 0.31, 45.41, 31.64
2013-03-25, vcst0840.13o, 99, 1086, 0.38, 0.32, 45.42, 31.69
2013-03-24, vcst0830.13o, 99, 1246, 0.39, 0.31, 45.42, 31.72
2013-03-23, vcst0820.13o, 99, 1310, 0.38, 0.3, 45.42, 31.76
2013-03-22, vcst0810.13o, 99, 1086, 0.38, 0.31, 45.45, 31.76
2013-03-21, vcst0800.13o, 99, 1188, 0.37, 0.32, 45.49, 31.87
2013-03-20, vcst0790.13o, 99, 1309, 0.38, 0.32, 45.41, 31.65
2013-03-19, vcst0780.13o, 99, 1215, 0.38, 0.32, 45.44, 31.69
2013-03-18, vcst0770.13o, 99, 1160, 0.38, 0.31, 45.45, 31.66
2013-03-17, vcst0760.13o, 99, 1110, 0.38, 0.31, 45.43, 31.68
2013-03-16, vcst0750.13o, 99, 1215, 0.39, 0.32, 45.42, 31.66
2013-03-15, vcst0740.13o, 99, 1064, 0.37, 0.32, 45.42, 31.67
2013-03-14, vcst0730.13o, 99, 1063, 0.37, 0.32, 45.43, 31.68
2013-03-13, vcst0720.13o, 99, 1135, 0.39, 0.33, 45.39, 31.62
2013-03-12, vcst0710.13o, 99, 1041, 0.38, 0.31, 45.41, 31.66
2013-03-11, vcst0700.13o, 99, 1063, 0.38, 0.32, 45.41, 31.7
2013-03-10, vcst0690.13o, 99, 1598, 0.38, 0.3, 45.42, 31.78
2013-03-09, vcst0680.13o, 100, 1651, 0.37, 0.32, 45.47, 31.8
2013-03-08, vcst0670.13o, 100, 1895, 0.37, 0.31, 45.47, 31.79
2013-03-07, vcst0660.13o, 98, 1398, 0.37, 0.31, 45.42, 31.73
2013-03-06, vcst0650.13o, 99, 1441, 0.38, 0.3, 45.49, 31.87
2013-03-05, vcst0640.13o, 99, 1187, 0.37, 0.31, 45.45, 31.74
2013-03-04, vcst0630.13o, 99, 1309, 0.38, 0.31, 45.48, 31.78
2013-03-03, vcst0620.13o, 99, 1381, 0.38, 0.33, 45.45, 31.77
2013-03-02, vcst0610.13o, 99, 1160, 0.38, 0.32, 45.45, 31.72
2013-03-01, vcst0600.13o, 99, 1343, 0.38, 0.31, 45.48, 31.79
2013-02-28, vcst0590.13o, 99, 1458, 0.38, 0.31, 45.5, 31.86
2013-02-27, vcst0580.13o, 99, 1245, 0.37, 0.3, 45.49, 31.89
2013-02-26, vcst0570.13o, 99, 1547, 0.38, 0.3, 45.53, 31.94
2013-02-25, vcst0560.13o, 99, 1594, 0.37, 0.3, 45.55, 31.96
2013-02-24, vcst0550.13o, 99, 1547, 0.38, 0.31, 45.53, 31.92
2013-02-23, vcst0540.13o, 99, 1546, 0.37, 0.3, 45.53, 31.94
2013-02-22, vcst0530.13o, 100, 1596, 0.37, 0.3, 45.56, 31.97
2013-02-21, vcst0520.13o, 100, 1245, 0.37, 0.32, 45.51, 31.99
2013-02-20, vcst0510.13o, 100, 2324, 0.38, 0.33, 45.56, 31.94
2013-02-19, vcst0500.13o, 99, 1458, 0.38, 0.3, 45.58, 31.9
2013-02-18, vcst0490.13o, 99, 1341, 0.38, 0.32, 45.54, 31.87
2013-02-17, vcst0480.13o, 99, 1457, 0.38, 0.31, 45.5, 31.81
2013-02-16, vcst0470.13o, 99, 1378, 0.38, 0.31, 45.55, 31.86
2013-02-15, vcst0460.13o, 99, 1307, 0.38, 0.31, 45.52, 31.84
2013-02-14, vcst0450.13o, 99, 1274, 0.38, 0.3, 45.49, 31.86
2013-02-13, vcst0440.13o, 99, 1411, 0.38, 0.31, 45.56, 31.97
2013-02-12, vcst0430.13o, 99, 1274, 0.38, 0.32, 45.53, 31.96
2013-02-11, vcst0420.13o, 99, 2041, 0.38, 0.31, 45.52, 31.98
2013-02-10, vcst0410.13o, 100, 1547, 0.38, 0.3, 45.55, 32
2013-02-09, vcst0400.13o, 100, 2221, 0.37, 0.3, 45.53, 31.9
2013-02-08, vcst0390.13o, 99, 1378, 0.38, 0.3, 45.46, 31.87
2013-02-07, vcst0380.13o, 99, 1457, 0.37, 0.31, 45.5, 31.97
2013-02-06, vcst0370.13o, 98, 1351, 0.38, 0.31, 45.53, 31.86
2013-02-05, vcst0360.13o, 98, 1127, 0.37, 0.31, 45.43, 31.72
2013-02-04, vcst0350.13o, 99, 1157, 0.4, 0.31, 45.42, 31.81
2013-02-03, vcst0340.13o, 99, 1241, 0.38, 0.32, 45.48, 31.79
2013-02-02, vcst0330.13o, 99, 1306, 0.37, 0.31, 45.46, 31.79
2013-02-01, vcst0320.13o, 99, 1698, 0.38, 0.31, 45.45, 31.76
2013-01-31, vcst0310.13o, 99, 1455, 0.38, 0.31, 45.48, 31.75
2013-01-30, vcst0300.13o, 99, 1592, 0.38, 0.31, 45.53, 31.93
2013-01-29, vcst0290.13o, 100, 1701, 0.37, 0.3, 45.52, 32.01
2013-01-28, vcst0280.13o, 100, 1759, 0.37, 0.31, 45.5, 31.91
2013-01-27, vcst0270.13o, 100, 1760, 0.37, 0.31, 45.53, 31.8
2013-01-26, vcst0260.13o, 100, 2554, 0.36, 0.3, 45.51, 31.97
2013-01-25, vcst0250.13o, 100, 1963, 0.37, 0.3, 45.5, 31.97
2013-01-24, vcst0240.13o, 100, 1499, 0.37, 0.31, 45.53, 31.9
2013-01-23, vcst0230.13o, 99, 1024, 0.38, 0.32, 45.48, 31.75
2013-01-22, vcst0220.13o, 99, 1053, 0.38, 0.31, 45.54, 31.9
2013-01-21, vcst0210.13o, 99, 1543, 0.38, 0.3, 45.55, 31.96
2013-01-20, vcst0200.13o, 99, 1211, 0.38, 0.31, 45.52, 31.9
2013-01-19, vcst0190.13o, 99, 1060, 0.38, 0.33, 45.5, 31.88
2013-01-18, vcst0180.13o, 99, 1241, 0.38, 0.32, 45.44, 31.83
2013-01-17, vcst0170.13o, 99, 1218, 0.38, 0.31, 45.46, 31.77
2013-01-16, vcst0160.13o, 99, 1448, 0.37, 0.31, 45.49, 32
2013-01-15, vcst0150.13o, 100, 1345, 0.37, 0.31, 45.49, 32.04
2013-01-14, vcst0140.13o, 100, 1279, 0.37, 0.31, 45.56, 32.08
2013-01-13, vcst0130.13o, 100, 1505, 0.37, 0.31, 45.51, 32.01
2013-01-12, vcst0120.13o, 99, 1190, 0.38, 0.32, 45.43, 31.94
2013-01-11, vcst0110.13o, 100, 1507, 0.37, 0.32, 45.46, 31.98
2013-01-10, vcst0100.13o, 99, 1316, 0.38, 0.31, 45.42, 31.74
2013-01-09, vcst0090.13o, 99, 1190, 0.38, 0.32, 45.38, 31.73
2013-01-08, vcst0080.13o, 99, 1505, 0.38, 0.31, 45.32, 31.75
2013-01-07, vcst0070.13o, 100, 2051, 0.37, 0.31, 45.42, 31.81
2013-01-06, vcst0060.13o, 99, 1280, 0.38, 0.32, 45.38, 31.86
2013-01-05, vcst0050.13o, 99, 1113, 0.38, 0.32, 45.33, 31.83
2013-01-04, vcst0040.13o, 99, 1163, 0.38, 0.32, 45.38, 31.87
2013-01-03, vcst0030.13o, 99, 1385, 0.38, 0.31, 45.38, 31.88
2013-01-02, vcst0020.13o, 99, 1554, 0.37, 0.3, 45.36, 31.95
2013-01-01, vcst0010.13o, 99, 1465, 0.38, 0.31, 45.34, 31.84
2012-12-31, vcst3660.12o, 100, 1604, 0.37, 0.3, 45.41, 31.82
2012-12-30, vcst3650.12o, 100, 1656, 0.37, 0.31, 45.32, 31.81
2012-12-29, vcst3640.12o, 99, 1466, 0.38, 0.31, 45.31, 31.72
2012-12-28, vcst3630.12o, 99, 1655, 0.38, 0.31, 45.43, 31.92
2012-12-27, vcst3620.12o, 100, 1557, 0.38, 0.32, 45.34, 31.73
2012-12-26, vcst3610.12o, 99, 1251, 0.37, 0.32, 45.32, 31.71
2012-12-25, vcst3600.12o, 100, 1605, 0.37, 0.31, 45.38, 31.82
2012-12-24, vcst3590.12o, 99, 1317, 0.37, 0.31, 45.42, 31.95
2012-12-23, vcst3580.12o, 99, 1167, 0.38, 0.32, 45.34, 31.84
2012-12-22, vcst3570.12o, 99, 1387, 0.38, 0.31, 45.34, 31.85
2012-12-21, vcst3560.12o, 99, 987, 0.37, 0.33, 45.39, 31.84
2012-12-20, vcst3550.12o, 99, 1163, 0.38, 0.32, 45.36, 31.89
2012-12-19, vcst3540.12o, 99, 1143, 0.38, 0.32, 45.31, 31.8
2012-12-18, vcst3530.12o, 99, 1626, 0.38, 0.31, 45.4, 31.8
2012-12-17, vcst3520.12o, 99, 1168, 0.38, 0.33, 45.31, 31.66
2012-12-16, vcst3510.12o, 99, 1608, 0.38, 0.31, 45.27, 31.68
2012-12-15, vcst3500.12o, 99, 1196, 0.38, 0.31, 45.34, 31.84
2012-12-14, vcst3490.12o, 99, 1391, 0.37, 0.31, 45.36, 31.78
2012-12-13, vcst3480.12o, 99, 2038, 0.37, 0.31, 45.3, 31.73
2012-12-11, vcst3460.12o, 99, 1253, 0.38, 0.31, 45.37, 31.71
2012-12-10, vcst3450.12o, 99, 1253, 0.38, 0.31, 45.31, 31.68
2012-12-09, vcst3440.12o, 99, 1049, 0.38, 0.31, 45.31, 31.73
2012-12-08, vcst3430.12o, 99, 952, 0.39, 0.32, 45.32, 31.7
2012-12-07, vcst3420.12o, 99, 1161, 0.37, 0.3, 45.41, 31.92
2012-12-06, vcst3410.12o, 99, 1384, 0.37, 0.31, 45.39, 31.9
2012-12-05, vcst3400.12o, 99, 1256, 0.37, 0.31, 45.3, 31.62
2012-12-04, vcst3390.12o, 99, 1095, 0.38, 0.31, 45.37, 31.7
2012-12-03, vcst3380.12o, 99, 1072, 0.37, 0.3, 45.3, 31.68
2012-12-02, vcst3370.12o, 99, 971, 0.37, 0.31, 45.28, 31.65
2012-12-01, vcst3360.12o, 99, 904, 0.37, 0.32, 45.37, 31.73
2012-11-30, vcst3350.12o, 99, 1010, 0.38, 0.31, 45.38, 31.76
2012-11-29, vcst3340.12o, 99, 1145, 0.37, 0.31, 45.34, 31.7
2012-11-28, vcst3330.12o, 98, 1198, 0.38, 0.31, 45.27, 31.49
2012-11-27, vcst3320.12o, 99, 1289, 0.38, 0.32, 45.43, 31.76
2012-11-26, vcst3310.12o, 99, 1198, 0.37, 0.31, 45.34, 31.63
2012-11-25, vcst3300.12o, 99, 1226, 0.38, 0.31, 45.35, 31.65
2012-11-24, vcst3290.12o, 99, 1356, 0.38, 0.31, 45.37, 31.64
2012-11-23, vcst3280.12o, 99, 971, 0.38, 0.31, 45.32, 31.62
2012-11-22, vcst3270.12o, 99, 1074, 0.38, 0.31, 45.38, 31.78
2012-11-21, vcst3260.12o, 99, 1063, 0.38, 0.32, 45.33, 31.56
2012-11-20, vcst3250.12o, 99, 936, 0.38, 0.32, 45.36, 31.65
2012-11-19, vcst3240.12o, 99, 873, 0.38, 0.32, 45.35, 31.66
2012-11-18, vcst3230.12o, 99, 1198, 0.38, 0.31, 45.38, 31.71
2012-11-17, vcst3220.12o, 99, 1121, 0.37, 0.3, 45.44, 31.79
2012-11-16, vcst3210.12o, 99, 1122, 0.37, 0.31, 45.39, 31.76
2012-11-15, vcst3200.12o, 99, 1326, 0.38, 0.31, 45.38, 31.79
2012-11-14, vcst3190.12o, 99, 1195, 0.39, 0.31, 45.43, 31.7
2012-11-13, vcst3180.12o, 99, 913, 0.38, 0.31, 45.38, 31.71
2012-11-12, vcst3170.12o, 99, 1160, 0.37, 0.31, 45.48, 31.91
2012-11-11, vcst3160.12o, 99, 1248, 0.37, 0.31, 45.5, 31.95
2012-11-10, vcst3150.12o, 99, 1248, 0.37, 0.3, 45.51, 31.97
2012-11-09, vcst3140.12o, 99, 1085, 0.37, 0.31, 45.46, 31.87
2012-11-08, vcst3130.12o, 99, 1109, 0.37, 0.31, 45.45, 31.82
2012-11-07, vcst3120.12o, 99, 1084, 0.37, 0.31, 45.43, 31.78
2012-11-06, vcst3110.12o, 99, 1108, 0.37, 0.31, 45.38, 31.71
2012-11-05, vcst3100.12o, 99, 1246, 0.37, 0.31, 45.38, 31.68
2012-11-04, vcst3090.12o, 99, 1246, 0.38, 0.31, 45.39, 31.65
2012-11-03, vcst3080.12o, 99, 1159, 0.37, 0.31, 45.39, 31.68
2012-11-02, vcst3070.12o, 99, 1216, 0.37, 0.31, 45.41, 31.8
2012-11-01, vcst3060.12o, 99, 1017, 0.37, 0.31, 45.42, 31.71
2012-10-31, vcst3050.12o, 99, 940, 0.37, 0.3, 45.41, 31.79
2012-10-30, vcst3040.12o, 99, 1018, 0.37, 0.31, 45.36, 31.72
2012-10-29, vcst3030.12o, 99, 1160, 0.37, 0.32, 45.36, 31.74
2012-10-28, vcst3020.12o, 99, 977, 0.37, 0.31, 45.39, 31.67
2012-10-27, vcst3010.12o, 99, 1017, 0.38, 0.3, 45.37, 31.7
2012-10-26, vcst3000.12o, 98, 918, 0.37, 0.33, 45.41, 31.76
2012-10-25, vcst2990.12o, 99, 977, 0.38, 0.32, 45.38, 31.68
2012-10-24, vcst2980.12o, 99, 907, 0.38, 0.32, 45.39, 31.68
2012-10-23, vcst2970.12o, 99, 959, 0.37, 0.32, 45.36, 31.71
2012-10-22, vcst2960.12o, 99, 1039, 0.37, 0.33, 45.38, 31.75
2012-10-21, vcst2950.12o, 99, 1038, 0.37, 0.33, 45.39, 31.71
2012-10-20, vcst2940.12o, 99, 1039, 0.37, 0.32, 45.35, 31.72
2012-10-19, vcst2930.12o, 99, 940, 0.38, 0.32, 45.34, 31.67
2012-10-18, vcst2920.12o, 99, 939, 0.38, 0.33, 45.29, 31.39
2012-10-17, vcst2910.12o, 99, 958, 0.38, 0.31, 45.34, 31.63
2012-10-16, vcst2900.12o, 99, 923, 0.37, 0.32, 45.33, 31.68
2012-10-15, vcst2890.12o, 99, 958, 0.37, 0.32, 45.35, 31.7
2012-10-14, vcst2880.12o, 99, 923, 0.38, 0.33, 45.34, 31.63
2012-10-13, vcst2870.12o, 99, 1281, 0.37, 0.32, 45.34, 31.71
2012-10-12, vcst2860.12o, 99, 1086, 0.37, 0.31, 45.37, 31.74
2012-10-11, vcst2850.12o, 99, 1281, 0.37, 0.31, 45.41, 31.81
2012-10-10, vcst2840.12o, 99, 1084, 0.38, 0.32, 45.33, 31.59
2012-10-09, vcst2830.12o, 99, 1135, 0.37, 0.32, 45.36, 31.73
2012-10-08, vcst2820.12o, 99, 1189, 0.38, 0.32, 45.38, 31.69
2012-10-07, vcst2810.12o, 99, 1039, 0.38, 0.32, 45.37, 31.68
2012-10-06, vcst2800.12o, 99, 1083, 0.38, 0.33, 45.31, 31.61
2012-10-05, vcst2790.12o, 99, 971, 0.38, 0.32, 45.33, 31.67
2012-10-04, vcst2780.12o, 99, 745, 0.37, 0.31, 45.29, 31.58
2012-10-03, vcst2770.12o, 99, 988, 0.38, 0.33, 45.2, 31.3
2012-10-02, vcst2760.12o, 99, 802, 0.38, 0.33, 45.19, 31.36
2012-10-01, vcst2750.12o, 99, 884, 0.38, 0.33, 45.23, 31.42
2012-09-30, vcst2740.12o, 99, 902, 0.38, 0.33, 45.21, 31.45
2012-09-29, vcst2730.12o, 99, 934, 0.38, 0.33, 45.22, 31.47
2012-09-28, vcst2720.12o, 99, 1006, 0.37, 0.32, 45.27, 31.56
2012-09-27, vcst2710.12o, 99, 930, 0.37, 0.32, 45.21, 31.48
2012-09-26, vcst2700.12o, 99, 1050, 0.37, 0.32, 45.27, 31.63
2012-09-25, vcst2690.12o, 99, 919, 0.38, 0.33, 45.28, 31.64
2012-09-24, vcst2680.12o, 98, 966, 0.38, 0.32, 45.19, 31.36
2012-09-23, vcst2670.12o, 99, 951, 0.38, 0.32, 45.17, 31.32
2012-09-22, vcst2660.12o, 99, 843, 0.38, 0.33, 45.19, 31.39
2012-09-21, vcst2650.12o, 99, 935, 0.38, 0.33, 45.22, 31.43
2012-09-20, vcst2640.12o, 99, 1119, 0.38, 0.33, 45.21, 31.47
2012-09-19, vcst2630.12o, 99, 872, 0.37, 0.33, 45.22, 31.51
2012-09-18, vcst2620.12o, 99, 918, 0.38, 0.32, 45.24, 31.49
2012-09-17, vcst2610.12o, 99, 952, 0.38, 0.32, 45.22, 31.4
2012-09-16, vcst2600.12o, 99, 901, 0.38, 0.34, 45.16, 31.31
2012-09-15, vcst2590.12o, 99, 842, 0.38, 0.33, 45.15, 31.31
2012-09-14, vcst2580.12o, 99, 920, 0.38, 0.32, 45.26, 31.49
2012-09-13, vcst2570.12o, 99, 901, 0.38, 0.32, 45.24, 31.45
2012-09-12, vcst2560.12o, 99, 918, 0.37, 0.33, 45.28, 31.57
2012-09-11, vcst2550.12o, 99, 840, 0.37, 0.32, 45.29, 31.54
2012-09-10, vcst2540.12o, 99, 901, 0.38, 0.34, 45.18, 31.35
2012-09-09, vcst2530.12o, 99, 887, 0.38, 0.33, 45.17, 31.31
2012-09-08, vcst2520.12o, 99, 901, 0.38, 0.32, 45.2, 31.38
2012-09-07, vcst2510.12o, 99, 1050, 0.38, 0.32, 45.24, 31.4
2012-09-06, vcst2500.12o, 99, 970, 0.38, 0.32, 45.24, 31.47
2012-09-05, vcst2490.12o, 99, 919, 0.38, 0.32, 45.21, 31.37
2012-09-04, vcst2480.12o, 99, 1143, 0.38, 0.32, 45.21, 31.31
2012-09-03, vcst2470.12o, 99, 1072, 0.37, 0.32, 45.22, 31.47
2012-09-02, vcst2460.12o, 99, 936, 0.38, 0.32, 45.26, 31.56
2012-09-01, vcst2450.12o, 99, 1050, 0.38, 0.31, 45.29, 31.57
2012-08-31, vcst2440.12o, 99, 952, 0.38, 0.33, 45.21, 31.4
2012-08-30, vcst2430.12o, 99, 918, 0.38, 0.32, 45.15, 31.25
2012-08-29, vcst2420.12o, 98, 1057, 0.38, 0.31, 45.19, 31.31
2012-08-28, vcst2410.12o, 99, 952, 0.38, 0.32, 45.27, 31.51
2012-08-27, vcst2400.12o, 99, 935, 0.38, 0.32, 45.26, 31.58
2012-08-26, vcst2390.12o, 99, 952, 0.38, 0.32, 45.22, 31.39
2012-08-25, vcst2380.12o, 99, 1094, 0.38, 0.33, 45.21, 31.34
2012-08-24, vcst2370.12o, 99, 969, 0.38, 0.32, 45.17, 31.32
2012-08-23, vcst2360.12o, 99, 917, 0.38, 0.31, 45.17, 31.32
2012-08-22, vcst2350.12o, 99, 1027, 0.38, 0.31, 45.19, 31.33
2012-08-21, vcst2340.12o, 99, 828, 0.38, 0.33, 45.17, 31.31
2012-08-20, vcst2330.12o, 99, 802, 0.39, 0.33, 45.15, 31.3
2012-08-19, vcst2320.12o, 99, 917, 0.38, 0.31, 45.17, 31.3
2012-08-18, vcst2310.12o, 99, 918, 0.39, 0.32, 45.2, 31.36
2012-08-17, vcst2300.12o, 99, 886, 0.38, 0.32, 45.16, 31.32
2012-08-16, vcst2290.12o, 99, 1093, 0.38, 0.32, 45.13, 31.27
2012-08-15, vcst2280.12o, 99, 842, 0.38, 0.32, 45.17, 31.31
2012-08-14, vcst2270.12o, 99, 952, 0.38, 0.34, 45.14, 31.27
2012-08-13, vcst2260.12o, 99, 918, 0.38, 0.32, 45.16, 31.35
2012-08-12, vcst2250.12o, 99, 1071, 0.38, 0.31, 45.18, 31.34
2012-08-11, vcst2240.12o, 99, 1049, 0.38, 0.33, 45.16, 31.28
2012-08-10, vcst2230.12o, 99, 917, 0.38, 0.32, 45.12, 31.24
2012-08-09, vcst2220.12o, 99, 1007, 0.38, 0.32, 45.14, 31.26
2012-08-08, vcst2210.12o, 99, 814, 0.38, 0.34, 45.22, 31.37
2012-08-07, vcst2200.12o, 99, 917, 0.38, 0.32, 45.16, 31.26
2012-08-06, vcst2190.12o, 99, 872, 0.38, 0.32, 45.16, 31.29
2012-08-05, vcst2180.12o, 99, 917, 0.38, 0.32, 45.19, 31.28
2012-08-04, vcst2170.12o, 99, 935, 0.38, 0.32, 45.2, 31.32
2012-08-03, vcst2160.12o, 99, 969, 0.38, 0.34, 45.15, 31.25
2012-08-02, vcst2150.12o, 99, 1071, 0.38, 0.32, 45.15, 31.24
2012-08-01, vcst2140.12o, 99, 951, 0.38, 0.32, 45.16, 31.23
2012-07-31, vcst2130.12o, 99, 918, 0.38, 0.32, 45.16, 31.24
2012-07-30, vcst2120.12o, 99, 843, 0.38, 0.32, 45.24, 31.39
2012-07-29, vcst2110.12o, 99, 1094, 0.37, 0.33, 45.31, 31.47
2012-07-28, vcst2100.12o, 99, 1029, 0.38, 0.32, 45.27, 31.44
2012-07-27, vcst2090.12o, 99, 989, 0.37, 0.32, 45.25, 31.41
2012-07-26, vcst2080.12o, 99, 934, 0.38, 0.32, 45.28, 31.43
2012-07-25, vcst2070.12o, 99, 935, 0.38, 0.33, 45.26, 31.41
2012-07-24, vcst2060.12o, 99, 1143, 0.38, 0.32, 45.24, 31.38
2012-07-23, vcst2050.12o, 99, 950, 0.38, 0.31, 45.22, 31.31
2012-07-22, vcst2040.12o, 99, 989, 0.38, 0.32, 45.21, 31.22
2012-07-21, vcst2030.12o, 99, 934, 0.38, 0.33, 45.2, 31.22
2012-07-20, vcst2020.12o, 99, 934, 0.39, 0.32, 45.21, 31.33
2012-07-19, vcst2010.12o, 99, 918, 0.38, 0.32, 45.27, 31.36
2012-07-18, vcst2000.12o, 99, 1009, 0.38, 0.32, 45.26, 31.47
2012-07-17, vcst1990.12o, 99, 1095, 0.37, 0.32, 45.27, 31.52
2012-07-16, vcst1980.12o, 99, 902, 0.39, 0.33, 45.25, 31.39
2012-07-15, vcst1970.12o, 99, 1049, 0.38, 0.32, 45.22, 31.39
2012-07-14, vcst1960.12o, 99, 1028, 0.38, 0.33, 45.17, 31.31
2012-07-13, vcst1950.12o, 99, 918, 0.38, 0.32, 45.19, 31.28
2012-07-12, vcst1940.12o, 99, 934, 0.38, 0.33, 45.22, 31.32
2012-07-11, vcst1930.12o, 99, 901, 0.38, 0.33, 45.15, 31.17
2012-07-10, vcst1920.12o, 99, 1049, 0.38, 0.33, 45.16, 31.22
2012-07-09, vcst1910.12o, 99, 1070, 0.38, 0.32, 45.22, 31.32
2012-07-08, vcst1900.12o, 99, 856, 0.38, 0.32, 45.17, 31.24
2012-07-07, vcst1890.12o, 99, 1049, 0.38, 0.32, 45.19, 31.3
2012-07-06, vcst1880.12o, 99, 997, 0.38, 0.32, 45.2, 31.3
2012-07-05, vcst1870.12o, 99, 1058, 0.37, 0.33, 45.14, 31.19
2012-07-04, vcst1860.12o, 99, 1061, 0.37, 0.32, 45.13, 31.23
2012-07-03, vcst1850.12o, 99, 941, 0.38, 0.32, 45.17, 31.26
2012-07-02, vcst1840.12o, 99, 1062, 0.37, 0.32, 45.21, 31.31
2012-07-01, vcst1830.12o, 99, 875, 0.38, 0.32, 45.15, 31.24
2012-06-30, vcst1820.12o, 99, 875, 0.38, 0.31, 45.17, 31.32
2012-06-29, vcst1810.12o, 99, 1018, 0.38, 0.33, 45.2, 31.34
2012-06-28, vcst1800.12o, 99, 998, 0.38, 0.32, 45.2, 31.34
2012-06-27, vcst1790.12o, 99, 998, 0.38, 0.32, 45.18, 31.39
2012-06-26, vcst1780.12o, 99, 1086, 0.38, 0.32, 45.25, 31.46
2012-06-25, vcst1770.12o, 99, 1109, 0.37, 0.32, 45.26, 31.43
2012-06-24, vcst1760.12o, 99, 942, 0.38, 0.32, 45.18, 31.37
2012-06-23, vcst1750.12o, 99, 978, 0.37, 0.33, 45.2, 31.36
2012-06-22, vcst1740.12o, 99, 1084, 0.37, 0.32, 45.26, 31.44
2012-06-21, vcst1730.12o, 99, 1040, 0.38, 0.31, 45.13, 31.24
2012-06-20, vcst1720.12o, 99, 875, 0.38, 0.32, 45.14, 31.32
2012-06-19, vcst1710.12o, 97, 802, 0.37, 0.32, 45.22, 31.36
2012-06-18, vcst1700.12o, 99, 1084, 0.38, 0.32, 45.13, 31.18
2012-06-17, vcst1690.12o, 99, 1017, 0.38, 0.32, 45.05, 31.05
2012-06-16, vcst1680.12o, 99, 1039, 0.38, 0.33, 45.13, 31.21
2012-06-15, vcst1670.12o, 99, 844, 0.38, 0.33, 45.21, 31.31
2012-06-14, vcst1660.12o, 99, 1108, 0.38, 0.33, 45.12, 31.21
2012-06-13, vcst1650.12o, 99, 1061, 0.38, 0.32, 45.11, 31.22
2012-06-12, vcst1640.12o, 99, 959, 0.38, 0.32, 45.2, 31.26
2012-06-11, vcst1630.12o, 99, 1134, 0.38, 0.32, 45.18, 31.35
2012-06-10, vcst1620.12o, 99, 1039, 0.38, 0.32, 45.16, 31.34
2012-06-09, vcst1610.12o, 99, 1085, 0.38, 0.32, 45.23, 31.35
2012-06-08, vcst1600.12o, 99, 1108, 0.37, 0.32, 45.24, 31.43
2012-06-07, vcst1590.12o, 99, 979, 0.38, 0.32, 45.2, 31.37
2012-06-06, vcst1580.12o, 99, 1314, 0.38, 0.33, 45.24, 31.46
2012-06-05, vcst1570.12o, 99, 1248, 0.38, 0.31, 45.33, 31.57
2012-06-04, vcst1560.12o, 99, 1133, 0.38, 0.32, 45.16, 31.35
2012-06-03, vcst1550.12o, 99, 1084, 0.38, 0.31, 45.12, 31.23
2012-06-02, vcst1540.12o, 99, 1017, 0.38, 0.32, 45.21, 31.28
2012-06-01, vcst1530.12o, 99, 939, 0.38, 0.32, 45.17, 31.25
2012-05-31, vcst1520.12o, 99, 1039, 0.38, 0.32, 45.2, 31.4
2012-05-30, vcst1510.12o, 99, 1160, 0.38, 0.31, 45.22, 31.46
2012-05-29, vcst1500.12o, 99, 1187, 0.38, 0.33, 45.23, 31.45
2012-05-28, vcst1490.12o, 99, 1108, 0.38, 0.32, 45.19, 31.45
2012-05-27, vcst1480.12o, 99, 1247, 0.38, 0.34, 45.19, 31.44
2012-05-26, vcst1470.12o, 99, 1084, 0.37, 0.32, 45.28, 31.54
2012-05-25, vcst1460.12o, 99, 1017, 0.37, 0.33, 45.18, 31.45
2012-05-24, vcst1450.12o, 99, 1045, 0.38, 0.32, 45.28, 31.52
2012-05-23, vcst1440.12o, 99, 1068, 0.38, 0.34, 45.34, 31.61
2012-05-22, vcst1430.12o, 99, 1143, 0.37, 0.31, 45.27, 31.52
2012-05-21, vcst1420.12o, 99, 1142, 0.38, 0.32, 45.21, 31.48
2012-05-20, vcst1410.12o, 99, 1171, 0.37, 0.32, 45.29, 31.6
2012-05-19, vcst1400.12o, 99, 1373, 0.37, 0.33, 45.35, 31.63
2012-05-18, vcst1390.12o, 99, 1107, 0.37, 0.32, 45.17, 31.33
2012-05-17, vcst1380.12o, 99, 1108, 0.38, 0.32, 45.13, 31.29
2012-05-16, vcst1370.12o, 99, 1386, 0.38, 0.32, 45.24, 31.46
2012-05-15, vcst1360.12o, 99, 1154, 0.38, 0.32, 45.13, 31.32
2012-05-14, vcst1350.12o, 99, 1133, 0.38, 0.32, 45.14, 31.33
2012-05-13, vcst1340.12o, 99, 1187, 0.37, 0.33, 45.21, 31.44
2012-05-12, vcst1330.12o, 99, 1216, 0.38, 0.33, 45.19, 31.47
2012-05-11, vcst1320.12o, 99, 940, 0.38, 0.31, 45.15, 31.4
2012-05-10, vcst1310.12o, 99, 1160, 0.37, 0.32, 45.16, 31.39
2012-05-09, vcst1300.12o, 99, 1312, 0.37, 0.32, 45.23, 31.45
2012-05-08, vcst1290.12o, 99, 1187, 0.37, 0.32, 45.16, 31.4
2012-05-07, vcst1280.12o, 99, 1386, 0.37, 0.32, 45.18, 31.47
2012-05-06, vcst1270.12o, 99, 1217, 0.37, 0.32, 45.22, 31.48
2012-05-05, vcst1260.12o, 99, 1312, 0.37, 0.32, 45.17, 31.48
2012-05-04, vcst1250.12o, 99, 1187, 0.37, 0.33, 45.14, 31.46
2012-05-03, vcst1240.12o, 99, 1186, 0.38, 0.31, 45.14, 31.37
2012-05-02, vcst1230.12o, 99, 1180, 0.38, 0.32, 45.15, 31.39
2012-05-01, vcst1220.12o, 99, 1227, 0.37, 0.31, 45.14, 31.43
2012-04-30, vcst1210.12o, 99, 1186, 0.37, 0.32, 45.14, 31.33
2012-04-29, vcst1200.12o, 99, 1127, 0.38, 0.33, 45.24, 31.43
2012-04-28, vcst1190.12o, 99, 1180, 0.38, 0.33, 45.18, 31.42
2012-04-27, vcst1180.12o, 98, 1124, 0.38, 0.32, 45.17, 31.39
2012-04-26, vcst1170.12o, 99, 1310, 0.38, 0.31, 45.27, 31.55
2012-04-25, vcst1160.12o, 99, 1305, 0.38, 0.33, 45.22, 31.41
2012-04-24, vcst1150.12o, 99, 1376, 0.38, 0.31, 45.24, 31.57
2012-04-23, vcst1140.12o, 99, 1185, 0.37, 0.33, 45.21, 31.47
2012-04-22, vcst1130.12o, 99, 1104, 0.38, 0.33, 45.16, 31.3
2012-04-21, vcst1120.12o, 99, 1105, 0.38, 0.34, 45.13, 31.32
2012-04-20, vcst1110.12o, 99, 1156, 0.38, 0.33, 45.2, 31.47
2012-04-19, vcst1100.12o, 99, 1157, 0.38, 0.32, 45.27, 31.52
2012-04-18, vcst1090.12o, 99, 1184, 0.38, 0.33, 45.21, 31.46
2012-04-17, vcst1080.12o, 99, 1129, 0.39, 0.33, 45.18, 31.43
2012-04-16, vcst1070.12o, 99, 1183, 0.38, 0.32, 45.25, 31.45
2012-04-15, vcst1060.12o, 99, 1310, 0.38, 0.32, 45.26, 31.54
2012-04-14, vcst1050.12o, 99, 2376, 0.38, 0.31, 45.27, 31.6
2012-04-13, vcst1040.12o, 99, 2078, 0.38, 0.31, 45.29, 31.61
2012-04-12, vcst1030.12o, 98, 1292, 0.38, 0.32, 45.3, 31.6
2012-04-11, vcst1020.12o, 99, 1779, 0.38, 0.32, 45.25, 31.59
2012-04-10, vcst1010.12o, 99, 993, 0.38, 0.32, 45.21, 31.48
2012-04-09, vcst1000.12o, 99, 1034, 0.38, 0.33, 45.25, 31.48
2012-04-08, vcst0990.12o, 99, 1034, 0.39, 0.31, 45.21, 31.46
2012-04-07, vcst0980.12o, 99, 1104, 0.39, 0.33, 45.2, 31.54
2012-04-06, vcst0970.12o, 99, 1183, 0.38, 0.34, 45.3, 31.64
2012-04-05, vcst0960.12o, 99, 1104, 0.38, 0.34, 45.28, 31.61
2012-04-04, vcst0950.12o, 99, 1080, 0.38, 0.33, 45.22, 31.57
2012-04-03, vcst0940.12o, 99, 1079, 0.39, 0.32, 45.23, 31.48
2012-04-02, vcst0930.12o, 99, 1308, 0.38, 0.32, 45.29, 31.6
2012-04-01, vcst0920.12o, 99, 1275, 0.38, 0.31, 45.25, 31.57
2012-03-31, vcst0910.12o, 99, 1013, 0.39, 0.33, 45.19, 31.48
2012-03-30, vcst0900.12o, 99, 954, 0.38, 0.33, 45.25, 31.51
2012-03-29, vcst0890.12o, 99, 1307, 0.38, 0.32, 45.25, 31.62
2012-03-28, vcst0880.12o, 99, 1241, 0.38, 0.33, 45.19, 31.46
2012-03-27, vcst0870.12o, 99, 1308, 0.38, 0.32, 45.27, 31.56
2012-03-26, vcst0860.12o, 99, 1981, 0.38, 0.32, 45.3, 31.54
2012-03-25, vcst0850.12o, 99, 1844, 0.38, 0.32, 45.25, 31.62
2012-03-24, vcst0840.12o, 99, 901, 0.38, 0.34, 45.25, 31.55
2012-03-23, vcst0830.12o, 99, 936, 0.38, 0.31, 45.32, 31.66
2012-03-22, vcst0820.12o, 99, 854, 0.38, 0.33, 45.22, 31.49
2012-03-21, vcst0810.12o, 99, 1078, 0.38, 0.32, 45.21, 31.5
2012-03-20, vcst0800.12o, 99, 1460, 0.38, 0.31, 45.32, 31.67
2012-03-19, vcst0790.12o, 99, 1505, 0.38, 0.33, 45.26, 31.65
2012-03-18, vcst0780.12o, 99, 2071, 0.38, 0.31, 45.18, 31.5
2012-03-17, vcst0770.12o, 99, 1911, 0.37, 0.31, 45.32, 31.73
2012-03-16, vcst0760.12o, 99, 935, 0.38, 0.32, 45.28, 31.59
2012-03-15, vcst0750.12o, 99, 854, 0.38, 0.33, 45.21, 31.53
2012-03-14, vcst0740.12o, 99, 884, 0.38, 0.33, 45.31, 31.56
2012-03-13, vcst0730.12o, 99, 1100, 0.38, 0.33, 45.35, 31.59
2012-03-12, vcst0720.12o, 99, 1010, 0.38, 0.33, 45.31, 31.59
2012-03-11, vcst0710.12o, 99, 1054, 0.38, 0.32, 45.31, 31.6
2012-03-10, vcst0700.12o, 99, 1010, 0.38, 0.33, 45.38, 31.64
2012-03-09, vcst0690.12o, 99, 1074, 0.38, 0.32, 45.34, 31.66
2012-03-08, vcst0680.12o, 99, 1046, 0.38, 0.33, 45.36, 31.78
2012-03-07, vcst0670.12o, 99, 1268, 0.38, 0.31, 45.47, 31.92
2012-03-06, vcst0660.12o, 99, 988, 0.38, 0.31, 45.39, 31.69
2012-03-05, vcst0650.12o, 99, 1124, 0.38, 0.33, 45.32, 31.58
2012-03-04, vcst0640.12o, 99, 1029, 0.38, 0.32, 45.36, 31.62
2012-03-03, vcst0630.12o, 99, 1205, 0.38, 0.32, 45.39, 31.67
2012-03-02, vcst0620.12o, 99, 1236, 0.37, 0.33, 45.37, 31.69
2012-03-01, vcst0610.12o, 99, 1301, 0.37, 0.32, 45.43, 31.77
2012-02-29, vcst0600.12o, 99, 1316, 0.38, 0.32, 45.43, 31.71
2012-02-28, vcst0590.12o, 99, 1856, 0.38, 0.32, 45.31, 31.56
2012-02-27, vcst0580.12o, 99, 1177, 0.39, 0.32, 45.39, 31.64
2012-02-26, vcst0570.12o, 99, 1301, 0.38, 0.31, 45.45, 31.75
2012-02-25, vcst0560.12o, 99, 1176, 0.38, 0.31, 45.43, 31.69
2012-02-24, vcst0550.12o, 99, 988, 0.38, 0.32, 45.38, 31.61
2012-02-23, vcst0540.12o, 99, 1135, 0.38, 0.32, 45.49, 31.79
2012-02-22, vcst0530.12o, 97, 992, 0.38, 0.33, 45.48, 31.77
2012-02-21, vcst0520.12o, 99, 1135, 0.38, 0.34, 45.49, 31.89
2012-02-20, vcst0510.12o, 99, 1036, 0.38, 0.33, 45.5, 31.87
2012-02-19, vcst0500.12o, 99, 1193, 0.38, 0.32, 45.55, 31.88
2012-02-18, vcst0490.12o, 99, 1036, 0.38, 0.32, 45.42, 31.75
2012-02-17, vcst0480.12o, 99, 1084, 0.38, 0.31, 45.44, 31.81
2012-02-16, vcst0470.12o, 99, 1165, 0.37, 0.32, 45.54, 31.92
2012-02-15, vcst0460.12o, 99, 1225, 0.38, 0.33, 45.47, 31.84
2012-02-14, vcst0450.12o, 99, 1449, 0.38, 0.33, 45.44, 31.76
2012-02-13, vcst0440.12o, 99, 936, 0.38, 0.34, 45.52, 31.9
2012-02-12, vcst0430.12o, 99, 1015, 0.37, 0.32, 45.51, 31.88
2012-02-11, vcst0420.12o, 99, 1085, 0.37, 0.32, 45.45, 31.84
2012-02-10, vcst0410.12o, 99, 1014, 0.37, 0.31, 45.46, 31.8
2012-02-09, vcst0400.12o, 99, 933, 0.38, 0.33, 45.43, 31.68
2012-02-08, vcst0390.12o, 99, 1010, 0.38, 0.32, 45.44, 31.75
2012-02-07, vcst0380.12o, 99, 1097, 0.37, 0.32, 45.45, 31.86
2012-02-06, vcst0370.12o, 99, 1053, 0.38, 0.3, 45.47, 31.78
2012-02-05, vcst0360.12o, 99, 1075, 0.38, 0.33, 45.38, 31.64
2012-02-04, vcst0350.12o, 99, 883, 0.38, 0.32, 45.36, 31.65
2012-02-03, vcst0340.12o, 99, 1270, 0.39, 0.31, 45.43, 31.69
2012-02-02, vcst0330.12o, 99, 1101, 0.38, 0.31, 45.45, 31.77
2012-02-01, vcst0320.12o, 99, 1010, 0.38, 0.32, 45.39, 31.67
2012-01-31, vcst0310.12o, 99, 916, 0.39, 0.33, 45.44, 31.71
2012-01-30, vcst0300.12o, 99, 839, 0.39, 0.33, 45.44, 31.71
2012-01-29, vcst0290.12o, 99, 1099, 0.38, 0.32, 45.43, 31.76
2012-01-28, vcst0280.12o, 99, 1208, 0.38, 0.31, 45.44, 31.72
2012-01-27, vcst0270.12o, 99, 1377, 0.37, 0.32, 45.54, 32.01
2012-01-26, vcst0260.12o, 99, 1030, 0.38, 0.31, 45.39, 31.64
2012-01-25, vcst0250.12o, 99, 1502, 0.38, 0.31, 45.41, 31.63
2012-01-24, vcst0240.12o, 99, 1601, 0.37, 0.31, 45.51, 31.83
2012-01-23, vcst0230.12o, 99, 1768, 0.37, 0.31, 45.55, 32
2012-01-22, vcst0220.12o, 99, 1125, 0.37, 0.32, 45.47, 31.76
2012-01-21, vcst0210.12o, 99, 1239, 0.37, 0.31, 45.54, 31.95
2012-01-20, vcst0200.12o, 99, 933, 0.38, 0.33, 45.47, 31.75
2012-01-19, vcst0190.12o, 99, 1031, 0.38, 0.32, 45.45, 31.75
2012-01-18, vcst0180.12o, 99, 1207, 0.38, 0.32, 45.46, 31.81
2012-01-17, vcst0170.12o, 99, 1458, 0.38, 0.32, 45.58, 32.09
2012-01-16, vcst0160.12o, 99, 1076, 0.38, 0.32, 45.45, 31.82
2012-01-15, vcst0150.12o, 99, 1178, 0.38, 0.31, 45.46, 31.75
2012-01-14, vcst0140.12o, 99, 1053, 0.39, 0.32, 45.43, 31.69
2012-01-13, vcst0130.12o, 99, 1053, 0.38, 0.31, 45.43, 31.69
2012-01-12, vcst0120.12o, 99, 1124, 0.38, 0.31, 45.45, 31.75
2012-01-11, vcst0110.12o, 99, 989, 0.38, 0.31, 45.44, 31.72
2012-01-10, vcst0100.12o, 99, 1124, 0.38, 0.31, 45.45, 31.71
2012-01-09, vcst0090.12o, 99, 1125, 0.38, 0.32, 45.43, 31.72
2012-01-08, vcst0080.12o, 99, 1236, 0.38, 0.31, 45.45, 31.78
2012-01-07, vcst0070.12o, 99, 1053, 0.38, 0.32, 45.46, 31.83
2012-01-06, vcst0060.12o, 99, 1303, 0.38, 0.33, 45.43, 31.67
2012-01-05, vcst0050.12o, 99, 1076, 0.39, 0.31, 45.43, 31.77
2012-01-04, vcst0040.12o, 99, 1209, 0.38, 0.32, 45.43, 31.76
2012-01-03, vcst0030.12o, 99, 1180, 0.38, 0.32, 45.43, 31.69
2012-01-02, vcst0020.12o, 99, 1125, 0.38, 0.31, 45.39, 31.68
2012-01-01, vcst0010.12o, 99, 1076, 0.38, 0.31, 45.42, 31.63
2011-12-31, vcst3650.11o, 99, 1078, 0.39, 0.32, 45.44, 31.72
2011-12-30, vcst3640.11o, 99, 1032, 0.39, 0.32, 45.44, 31.7
2011-12-29, vcst3630.11o, 99, 952, 0.38, 0.32, 45.42, 31.69
2011-12-28, vcst3620.11o, 99, 1339, 0.37, 0.31, 45.46, 31.79
2011-12-27, vcst3610.11o, 99, 1271, 0.39, 0.32, 45.44, 31.71
2011-12-26, vcst3600.11o, 99, 1010, 0.38, 0.31, 45.42, 31.76
2011-12-25, vcst3590.11o, 99, 1077, 0.38, 0.31, 45.44, 31.77
2011-12-24, vcst3580.11o, 99, 991, 0.39, 0.32, 45.46, 31.79
2011-12-23, vcst3570.11o, 99, 1101, 0.38, 0.31, 45.47, 31.84
2011-12-22, vcst3560.11o, 99, 1054, 0.38, 0.31, 45.45, 31.83
2011-12-21, vcst3550.11o, 99, 1032, 0.38, 0.32, 45.46, 31.71
2011-12-20, vcst3540.11o, 99, 1031, 0.39, 0.32, 45.45, 31.83
2011-12-19, vcst3530.11o, 99, 1006, 0.39, 0.32, 45.35, 31.73
2011-12-18, vcst3520.11o, 99, 1077, 0.39, 0.32, 45.45, 31.74
2011-12-17, vcst3510.11o, 99, 1127, 0.38, 0.32, 45.47, 31.85
2011-12-16, vcst3500.11o, 99, 1170, 0.38, 0.31, 45.48, 31.81
2011-12-15, vcst3490.11o, 99, 1230, 0.38, 0.32, 45.45, 31.83
2011-12-14, vcst3480.11o, 99, 1090, 0.37, 0.31, 45.54, 31.95
2011-12-13, vcst3470.11o, 99, 1154, 0.36, 0.31, 45.6, 32.08
2011-12-12, vcst3460.11o, 99, 1282, 0.37, 0.32, 45.61, 32.08
2011-12-11, vcst3450.11o, 99, 1026, 0.38, 0.31, 45.63, 32.06
2011-12-10, vcst3440.11o, 99, 1318, 0.37, 0.31, 45.57, 31.95
2011-12-09, vcst3430.11o, 99, 1153, 0.38, 0.3, 45.6, 32.03
2011-12-08, vcst3420.11o, 99, 1247, 0.38, 0.3, 45.61, 32.07
2011-12-07, vcst3410.11o, 99, 1320, 0.38, 0.32, 45.63, 32.06
2011-12-06, vcst3400.11o, 99, 1282, 0.37, 0.31, 45.62, 32.12
2011-12-05, vcst3390.11o, 99, 1183, 0.38, 0.31, 45.61, 32.07
2011-12-04, vcst3380.11o, 99, 1062, 0.37, 0.31, 45.57, 32.01
2011-12-03, vcst3370.11o, 99, 1231, 0.37, 0.31, 45.54, 31.94
2011-12-02, vcst3360.11o, 99, 1033, 0.38, 0.32, 45.56, 31.93
2011-12-01, vcst3350.11o, 99, 1042, 0.38, 0.31, 45.56, 31.95
2011-11-30, vcst3340.11o, 99, 1084, 0.39, 0.32, 45.48, 31.75
2011-11-29, vcst3330.11o, 99, 1332, 0.38, 0.31, 45.52, 31.96
2011-11-28, vcst3320.11o, 99, 1141, 0.37, 0.31, 45.5, 31.86
2011-11-27, vcst3310.11o, 99, 1089, 0.38, 0.31, 45.48, 31.85
2011-11-26, vcst3300.11o, 99, 1065, 0.38, 0.32, 45.44, 31.69
2011-11-25, vcst3290.11o, 99, 1231, 0.37, 0.31, 45.57, 32.03
2011-11-24, vcst3280.11o, 99, 1115, 0.38, 0.31, 45.51, 31.83
2011-11-23, vcst3270.11o, 99, 1065, 0.37, 0.31, 45.44, 31.69
2011-11-22, vcst3260.11o, 99, 1454, 0.38, 0.32, 45.47, 31.7
2011-11-21, vcst3250.11o, 100, 1781, 0.37, 0.31, 45.53, 31.82
2011-11-20, vcst3240.11o, 99, 1372, 0.38, 0.31, 45.53, 31.87
2011-11-19, vcst3230.11o, 99, 1230, 0.37, 0.31, 45.55, 31.97
2011-11-18, vcst3220.11o, 99, 1263, 0.38, 0.32, 45.49, 31.8
2011-11-17, vcst3210.11o, 99, 1411, 0.38, 0.32, 45.47, 31.69
2011-11-16, vcst3200.11o, 99, 1200, 0.38, 0.31, 45.45, 31.71
2011-11-15, vcst3190.11o, 99, 1170, 0.37, 0.31, 45.47, 31.76
2011-11-14, vcst3180.11o, 99, 1334, 0.38, 0.33, 45.48, 31.68
2011-11-13, vcst3170.11o, 100, 1925, 0.36, 0.31, 45.54, 31.97
2011-11-12, vcst3160.11o, 100, 2292, 0.38, 0.31, 45.51, 31.86
2011-11-11, vcst3150.11o, 99, 1067, 0.37, 0.33, 45.42, 31.59
2011-11-10, vcst3140.11o, 99, 1174, 0.38, 0.33, 45.49, 31.87
2011-11-09, vcst3130.11o, 99, 1174, 0.37, 0.32, 45.46, 31.8
2011-11-08, vcst3120.11o, 99, 1782, 0.37, 0.31, 45.47, 31.82
2011-11-07, vcst3110.11o, 100, 2095, 0.37, 0.31, 45.52, 31.84
2011-11-06, vcst3100.11o, 100, 1928, 0.37, 0.32, 45.51, 31.88
2011-11-05, vcst3090.11o, 100, 2411, 0.37, 0.31, 45.49, 31.79
2011-11-04, vcst3080.11o, 100, 1929, 0.37, 0.3, 45.54, 31.93
2011-11-03, vcst3070.11o, 99, 1118, 0.37, 0.31, 45.47, 31.85
2011-11-02, vcst3060.11o, 99, 1144, 0.38, 0.31, 45.47, 31.8
2011-11-01, vcst3050.11o, 99, 1202, 0.38, 0.32, 45.47, 31.78
2011-10-31, vcst3040.11o, 99, 1265, 0.37, 0.32, 45.46, 31.81
2011-10-30, vcst3030.11o, 99, 961, 0.38, 0.32, 45.44, 31.72
2011-10-29, vcst3020.11o, 99, 1233, 0.38, 0.31, 45.46, 31.71
2011-10-28, vcst3010.11o, 99, 1068, 0.38, 0.32, 45.49, 31.74
2011-10-27, vcst3000.11o, 99, 1265, 0.37, 0.32, 45.47, 31.77
2011-10-26, vcst2990.11o, 99, 1335, 0.37, 0.31, 45.45, 31.72
2011-10-25, vcst2980.11o, 99, 1070, 0.37, 0.31, 45.49, 31.79
2011-10-24, vcst2970.11o, 99, 1093, 0.37, 0.31, 45.41, 31.69
2011-10-23, vcst2960.11o, 99, 1336, 0.37, 0.33, 45.44, 31.76
2011-10-22, vcst2950.11o, 99, 1093, 0.37, 0.32, 45.43, 31.74
2011-10-21, vcst2940.11o, 99, 1300, 0.37, 0.31, 45.46, 31.78
2011-10-20, vcst2930.11o, 99, 1145, 0.37, 0.33, 45.4, 31.7
2011-10-19, vcst2920.11o, 99, 1233, 0.37, 0.3, 45.45, 31.79
2011-10-18, vcst2910.11o, 99, 1232, 0.38, 0.31, 45.43, 31.75
2011-10-17, vcst2900.11o, 99, 1201, 0.37, 0.3, 45.48, 31.81
2011-10-16, vcst2890.11o, 99, 1373, 0.37, 0.32, 45.45, 31.7
2011-10-15, vcst2880.11o, 99, 1264, 0.37, 0.32, 45.42, 31.66
2011-10-14, vcst2870.11o, 99, 1402, 0.37, 0.31, 45.51, 31.73
2011-10-13, vcst2860.11o, 99, 1446, 0.37, 0.3, 45.56, 31.86
2011-10-12, vcst2850.11o, 99, 1360, 0.38, 0.31, 45.52, 31.75
2011-10-11, vcst2840.11o, 99, 1157, 0.37, 0.31, 45.57, 31.82
2011-10-10, vcst2830.11o, 99, 1446, 0.37, 0.3, 45.58, 31.85
2011-10-09, vcst2820.11o, 99, 1286, 0.38, 0.3, 45.59, 31.84
2011-10-08, vcst2810.11o, 99, 1101, 0.38, 0.32, 45.56, 31.81
2011-10-07, vcst2800.11o, 99, 1596, 0.37, 0.3, 45.63, 32.04
2011-10-06, vcst2790.11o, 99, 1448, 0.37, 0.32, 45.6, 31.92
2011-10-05, vcst2780.11o, 99, 1287, 0.36, 0.31, 45.57, 31.96
2011-10-04, vcst2770.11o, 99, 1597, 0.36, 0.31, 45.59, 31.95
2011-10-03, vcst2760.11o, 99, 1060, 0.38, 0.32, 45.47, 31.75
2011-10-02, vcst2750.11o, 99, 1036, 0.37, 0.31, 45.44, 31.71
2011-10-01, vcst2740.11o, 99, 1350, 0.37, 0.31, 45.46, 31.71
2011-09-30, vcst2730.11o, 98, 1040, 0.38, 0.31, 45.47, 31.67
2011-09-29, vcst2720.11o, 99, 1087, 0.38, 0.32, 45.36, 31.47
2011-09-28, vcst2710.11o, 99, 1088, 0.37, 0.31, 45.4, 31.56
2011-09-27, vcst2700.11o, 99, 1114, 0.37, 0.32, 45.46, 31.73
2011-09-26, vcst2690.11o, 99, 1371, 0.38, 0.32, 45.48, 31.73
2011-09-25, vcst2680.11o, 99, 1042, 0.37, 0.31, 45.44, 31.66
2011-09-24, vcst2670.11o, 99, 1547, 0.37, 0.32, 45.4, 31.46
2011-09-23, vcst2660.11o, 99, 978, 0.37, 0.32, 45.39, 31.46
2011-09-22, vcst2650.11o, 99, 1169, 0.37, 0.32, 45.35, 31.35
2011-09-21, vcst2640.11o, 99, 1090, 0.37, 0.32, 45.36, 31.39
2011-09-20, vcst2630.11o, 99, 1114, 0.37, 0.32, 45.38, 31.44
2011-09-19, vcst2620.11o, 99, 1169, 0.37, 0.31, 45.38, 31.49
2011-09-18, vcst2610.11o, 99, 1142, 0.37, 0.32, 45.42, 31.7
2011-09-17, vcst2600.11o, 99, 1261, 0.37, 0.32, 45.46, 31.76
2011-09-16, vcst2590.11o, 99, 1115, 0.37, 0.31, 45.4, 31.62
2011-09-15, vcst2580.11o, 99, 1297, 0.37, 0.32, 45.35, 31.46
2011-09-14, vcst2570.11o, 99, 1124, 0.37, 0.31, 45.35, 31.45
2011-09-13, vcst2560.11o, 99, 1075, 0.37, 0.32, 45.47, 31.67
2011-09-12, vcst2550.11o, 99, 1186, 0.37, 0.31, 45.49, 31.76
2011-09-11, vcst2540.11o, 99, 1321, 0.37, 0.31, 45.45, 31.61
2011-09-10, vcst2530.11o, 99, 1155, 0.38, 0.31, 45.46, 31.63
2011-09-09, vcst2520.11o, 99, 1027, 0.37, 0.32, 45.44, 31.61
2011-09-08, vcst2510.11o, 99, 1099, 0.37, 0.31, 45.4, 31.51
2011-09-07, vcst2500.11o, 99, 1133, 0.37, 0.32, 45.38, 31.37
2011-09-06, vcst2490.11o, 99, 1141, 0.37, 0.32, 45.38, 31.47
2011-09-05, vcst2480.11o, 99, 1041, 0.37, 0.31, 45.37, 31.42
2011-09-04, vcst2470.11o, 99, 1229, 0.38, 0.31, 45.38, 31.33
2011-09-03, vcst2460.11o, 99, 1169, 0.38, 0.3, 45.41, 31.45
2011-09-02, vcst2450.11o, 99, 1295, 0.37, 0.31, 45.42, 31.52
2011-09-01, vcst2440.11o, 99, 1181, 0.38, 0.3, 45.38, 31.48
2011-08-31, vcst2430.11o, 99, 1174, 0.37, 0.31, 45.4, 31.52
2011-08-30, vcst2420.11o, 98, 977, 0.37, 0.31, 45.35, 31.39
2011-08-29, vcst2410.11o, 99, 1129, 0.38, 0.31, 45.37, 31.41
2011-08-28, vcst2400.11o, 99, 1129, 0.37, 0.31, 45.37, 31.39
2011-08-27, vcst2390.11o, 99, 1158, 0.37, 0.32, 45.39, 31.46
2011-08-26, vcst2380.11o, 99, 981, 0.38, 0.33, 45.36, 31.42
2011-08-25, vcst2370.11o, 99, 1139, 0.37, 0.32, 45.38, 31.4
2011-08-24, vcst2360.11o, 99, 997, 0.37, 0.32, 45.39, 31.37
2011-08-23, vcst2350.11o, 98, 1086, 0.38, 0.32, 45.43, 31.5
2011-08-22, vcst2340.11o, 99, 1138, 0.37, 0.3, 45.43, 31.47
2011-08-21, vcst2330.11o, 99, 1197, 0.37, 0.32, 45.49, 31.62
2011-08-20, vcst2320.11o, 99, 1166, 0.37, 0.31, 45.48, 31.64
2011-08-19, vcst2310.11o, 99, 1195, 0.37, 0.31, 45.46, 31.59
2011-08-18, vcst2300.11o, 99, 1017, 0.37, 0.31, 45.47, 31.58
2011-08-17, vcst2290.11o, 98, 923, 0.37, 0.32, 45.43, 31.52
2011-08-16, vcst2280.11o, 99, 1220, 0.37, 0.31, 45.48, 31.63
2011-08-15, vcst2270.11o, 99, 1289, 0.37, 0.31, 45.46, 31.54
2011-08-14, vcst2260.11o, 99, 1253, 0.37, 0.32, 45.41, 31.41
2011-08-13, vcst2250.11o, 99, 1030, 0.37, 0.31, 45.44, 31.49
2011-08-12, vcst2240.11o, 99, 1402, 0.37, 0.31, 45.48, 31.55
2011-08-11, vcst2230.11o, 99, 1326, 0.38, 0.31, 45.32, 31.39
2011-08-10, vcst2220.11o, 97, 906, 0.38, 0.31, 45.27, 31.34
2011-08-09, vcst2210.11o, 99, 1198, 0.37, 0.32, 45.31, 31.43
2011-08-08, vcst2200.11o, 99, 1066, 0.38, 0.33, 45.27, 31.39
2011-08-07, vcst2190.11o, 99, 1142, 0.37, 0.32, 45.28, 31.39
2011-08-06, vcst2180.11o, 99, 872, 0.37, 0.32, 45.32, 31.39
2011-08-05, vcst2170.11o, 99, 1043, 0.37, 0.32, 45.41, 31.5
2011-08-04, vcst2160.11o, 99, 960, 0.37, 0.33, 45.36, 31.54
2011-08-03, vcst2150.11o, 99, 980, 0.38, 0.32, 45.24, 31.25
2011-08-02, vcst2140.11o, 99, 960, 0.38, 0.32, 45.29, 31.27
2011-08-01, vcst2130.11o, 99, 1019, 0.37, 0.32, 45.28, 31.3
2011-07-31, vcst2120.11o, 99, 1043, 0.37, 0.32, 45.31, 31.38
2011-07-30, vcst2110.11o, 99, 1042, 0.37, 0.32, 45.29, 31.32
2011-07-29, vcst2100.11o, 99, 1065, 0.38, 0.33, 45.3, 31.34
2011-07-28, vcst2090.11o, 99, 1115, 0.37, 0.32, 45.33, 31.36
2011-07-27, vcst2080.11o, 99, 1090, 0.37, 0.32, 45.37, 31.41
2011-07-26, vcst2070.11o, 99, 999, 0.37, 0.31, 45.34, 31.39
2011-07-25, vcst2060.11o, 99, 1067, 0.37, 0.33, 45.34, 31.36
2011-07-24, vcst2050.11o, 99, 941, 0.37, 0.31, 45.36, 31.34
2011-07-23, vcst2040.11o, 99, 1144, 0.37, 0.34, 45.36, 31.3
2011-07-22, vcst2030.11o, 99, 1091, 0.37, 0.31, 45.35, 31.32
2011-07-21, vcst2020.11o, 99, 960, 0.37, 0.33, 45.37, 31.36
2011-07-20, vcst2010.11o, 99, 1201, 0.37, 0.32, 45.42, 31.45
2011-07-19, vcst2000.11o, 99, 1092, 0.37, 0.31, 45.44, 31.53
2011-07-18, vcst1990.11o, 99, 1233, 0.37, 0.31, 45.45, 31.49
2011-07-17, vcst1980.11o, 99, 1201, 0.36, 0.31, 45.51, 31.62
2011-07-16, vcst1970.11o, 99, 1299, 0.37, 0.31, 45.49, 31.61
2011-07-15, vcst1960.11o, 99, 1092, 0.36, 0.31, 45.48, 31.61
2011-07-14, vcst1950.11o, 99, 1044, 0.37, 0.32, 45.49, 31.6
2011-07-13, vcst1940.11o, 99, 961, 0.37, 0.31, 45.48, 31.57
2011-07-12, vcst1930.11o, 99, 1001, 0.37, 0.31, 45.41, 31.53
2011-07-11, vcst1920.11o, 99, 1264, 0.37, 0.31, 45.42, 31.47
2011-07-10, vcst1910.11o, 99, 1144, 0.37, 0.31, 45.39, 31.35
2011-07-09, vcst1900.11o, 99, 1067, 0.37, 0.31, 45.33, 31.24
2011-07-08, vcst1890.11o, 99, 1067, 0.37, 0.32, 45.32, 31.21
2011-07-07, vcst1880.11o, 99, 1000, 0.37, 0.31, 45.36, 31.25
2011-07-06, vcst1870.11o, 99, 1118, 0.37, 0.33, 45.35, 31.22
2011-07-05, vcst1860.11o, 99, 1300, 0.37, 0.32, 45.38, 31.27
2011-07-04, vcst1850.11o, 99, 1232, 0.37, 0.32, 45.36, 31.21
2011-07-03, vcst1840.11o, 99, 1300, 0.37, 0.33, 45.39, 31.28
2011-07-02, vcst1830.11o, 99, 1202, 0.37, 0.31, 45.41, 31.34
2011-07-01, vcst1820.11o, 99, 1336, 0.36, 0.31, 45.51, 31.63
2011-06-30, vcst1810.11o, 99, 1273, 0.36, 0.32, 45.56, 31.69
2011-06-29, vcst1800.11o, 99, 1155, 0.37, 0.32, 45.52, 31.63
2011-06-28, vcst1790.11o, 99, 1079, 0.37, 0.31, 45.46, 31.46
2011-06-27, vcst1780.11o, 99, 1308, 0.36, 0.32, 45.47, 31.49
2011-06-26, vcst1770.11o, 99, 1102, 0.36, 0.32, 45.47, 31.56
2011-06-25, vcst1760.11o, 99, 1079, 0.36, 0.32, 45.45, 31.55
2011-06-24, vcst1750.11o, 99, 1079, 0.36, 0.32, 45.43, 31.43
2011-06-23, vcst1740.11o, 99, 1210, 0.37, 0.33, 45.4, 31.32
2011-06-22, vcst1730.11o, 99, 1078, 0.36, 0.31, 45.37, 31.32
2011-06-21, vcst1720.11o, 99, 1154, 0.36, 0.32, 45.4, 31.35
2011-06-20, vcst1710.11o, 99, 1343, 0.36, 0.31, 45.46, 31.5
2011-06-19, vcst1700.11o, 99, 1211, 0.36, 0.32, 45.47, 31.56
2011-06-18, vcst1690.11o, 99, 1129, 0.35, 0.31, 45.5, 31.62
2011-06-17, vcst1680.11o, 99, 1420, 0.36, 0.32, 45.52, 31.67
2011-06-16, vcst1670.11o, 99, 1273, 0.36, 0.32, 45.44, 31.48
2011-06-15, vcst1660.11o, 99, 1055, 0.37, 0.32, 45.4, 31.39
2011-06-14, vcst1650.11o, 99, 1306, 0.36, 0.31, 45.47, 31.54
2011-06-13, vcst1640.11o, 99, 1419, 0.36, 0.32, 45.51, 31.64
2011-06-12, vcst1630.11o, 99, 1506, 0.36, 0.31, 45.52, 31.62
2011-06-11, vcst1620.11o, 99, 1240, 0.37, 0.32, 45.5, 31.63
2011-06-10, vcst1610.11o, 99, 1155, 0.37, 0.32, 45.5, 31.62
2011-06-09, vcst1600.11o, 99, 1274, 0.37, 0.31, 45.48, 31.61
2011-06-08, vcst1590.11o, 99, 1274, 0.36, 0.32, 45.51, 31.69
2011-06-07, vcst1580.11o, 99, 1307, 0.37, 0.32, 45.55, 31.74
2011-06-06, vcst1570.11o, 99, 1275, 0.36, 0.31, 45.54, 31.71
2011-06-05, vcst1560.11o, 99, 1379, 0.36, 0.31, 45.5, 31.67
2011-06-04, vcst1550.11o, 99, 1461, 0.36, 0.32, 45.51, 31.6
2011-06-03, vcst1540.11o, 99, 1342, 0.37, 0.31, 45.53, 31.63
2011-06-02, vcst1530.11o, 99, 1079, 0.37, 0.31, 45.55, 31.78
2011-06-01, vcst1520.11o, 99, 1775, 0.36, 0.31, 45.59, 31.74
2011-05-31, vcst1510.11o, 99, 1343, 0.37, 0.32, 45.57, 31.63
2011-05-30, vcst1500.11o, 99, 1380, 0.37, 0.31, 45.57, 31.68
2011-05-29, vcst1490.11o, 99, 1658, 0.37, 0.3, 45.64, 31.83
2011-05-28, vcst1480.11o, 99, 1344, 0.36, 0.31, 45.57, 31.7
2011-05-27, vcst1470.11o, 99, 1243, 0.37, 0.31, 45.59, 31.72
2011-05-26, vcst1460.11o, 99, 1058, 0.36, 0.31, 45.6, 31.77
2011-05-25, vcst1450.11o, 99, 1243, 0.36, 0.29, 45.59, 31.69
2011-05-24, vcst1440.11o, 99, 1506, 0.37, 0.31, 45.57, 31.62
2011-05-23, vcst1430.11o, 99, 1243, 0.36, 0.31, 45.57, 31.62
2011-05-22, vcst1420.11o, 99, 1382, 0.36, 0.33, 45.55, 31.59
2011-05-21, vcst1410.11o, 99, 1104, 0.37, 0.31, 45.54, 31.67
2011-05-20, vcst1400.11o, 99, 1505, 0.37, 0.31, 45.55, 31.64
2011-05-19, vcst1390.11o, 99, 1776, 0.36, 0.32, 45.6, 31.81
2011-05-18, vcst1380.11o, 100, 2374, 0.36, 0.29, 45.68, 32
2011-05-17, vcst1370.11o, 99, 1508, 0.36, 0.31, 45.65, 31.85
2011-05-16, vcst1360.11o, 99, 1307, 0.37, 0.32, 45.59, 31.68
2011-05-15, vcst1350.11o, 99, 1309, 0.36, 0.31, 45.6, 31.68
2011-05-14, vcst1340.11o, 99, 1657, 0.37, 0.31, 45.55, 31.67
2011-05-13, vcst1330.11o, 99, 1426, 0.37, 0.31, 45.51, 31.54
2011-05-12, vcst1320.11o, 99, 1393, 0.38, 0.32, 45.48, 31.5
2011-05-11, vcst1310.11o, 99, 1357, 0.38, 0.33, 45.49, 31.48
2011-05-10, vcst1300.11o, 98, 1723, 0.37, 0.32, 45.63, 31.72
2011-05-09, vcst1290.11o, 99, 1461, 0.36, 0.3, 45.67, 31.82
2011-05-08, vcst1280.11o, 99, 1462, 0.36, 0.3, 45.64, 31.75
2011-05-07, vcst1270.11o, 98, 1498, 0.37, 0.31, 45.56, 31.54
2011-05-06, vcst1260.11o, 99, 1473, 0.37, 0.3, 45.49, 31.45
2011-05-05, vcst1250.11o, 99, 1437, 0.37, 0.33, 45.41, 31.39
2011-05-04, vcst1240.11o, 99, 1663, 0.37, 0.31, 45.52, 31.49
2011-05-03, vcst1230.11o, 99, 1639, 0.37, 0.32, 45.52, 31.5
2011-05-02, vcst1220.11o, 99, 1720, 0.37, 0.31, 45.5, 31.47
2011-05-01, vcst1210.11o, 99, 1288, 0.37, 0.33, 45.51, 31.51
2011-04-30, vcst1200.11o, 99, 1433, 0.37, 0.31, 45.56, 31.57
2011-04-29, vcst1190.11o, 99, 1665, 0.37, 0.31, 45.54, 31.56
2011-04-28, vcst1180.11o, 99, 1720, 0.37, 0.31, 45.49, 31.46
2011-04-27, vcst1170.11o, 99, 1473, 0.37, 0.31, 45.51, 31.5
2011-04-26, vcst1160.11o, 99, 1474, 0.37, 0.31, 45.53, 31.59
2011-04-25, vcst1150.11o, 99, 1322, 0.37, 0.31, 45.48, 31.5
2011-04-24, vcst1140.11o, 99, 1355, 0.37, 0.32, 45.49, 31.52
2011-04-23, vcst1130.11o, 99, 1257, 0.37, 0.31, 45.49, 31.5
2011-04-22, vcst1120.11o, 99, 1472, 0.37, 0.3, 45.47, 31.54
2011-04-21, vcst1110.11o, 99, 1024, 0.37, 0.32, 45.42, 31.38
2011-04-20, vcst1100.11o, 99, 1356, 0.37, 0.31, 45.49, 31.55
2011-04-19, vcst1090.11o, 99, 1612, 0.37, 0.31, 45.47, 31.54
2011-04-18, vcst1080.11o, 99, 1257, 0.37, 0.31, 45.46, 31.52
2011-04-17, vcst1070.11o, 99, 1289, 0.37, 0.32, 45.5, 31.55
2011-04-16, vcst1060.11o, 99, 1431, 0.38, 0.31, 45.48, 31.5
2011-04-15, vcst1050.11o, 99, 1357, 0.37, 0.31, 45.48, 31.54
2011-04-14, vcst1040.11o, 99, 1257, 0.37, 0.32, 45.52, 31.64
2011-04-13, vcst1030.11o, 99, 1198, 0.37, 0.31, 45.52, 31.63
2011-04-12, vcst1020.11o, 99, 1309, 0.38, 0.32, 45.52, 31.58
2011-04-11, vcst1010.11o, 99, 1213, 0.37, 0.32, 45.62, 31.67
2011-04-10, vcst1000.11o, 99, 1718, 0.37, 0.32, 45.56, 31.62
2011-04-09, vcst0990.11o, 99, 1778, 0.38, 0.31, 45.53, 31.62
2011-04-08, vcst0980.11o, 99, 1289, 0.37, 0.32, 45.57, 31.68
2011-04-07, vcst0970.11o, 99, 1356, 0.38, 0.32, 45.57, 31.67
2011-04-06, vcst0960.11o, 99, 1356, 0.37, 0.31, 45.55, 31.6
2011-04-05, vcst0950.11o, 99, 1365, 0.37, 0.31, 45.48, 31.53
2011-04-04, vcst0940.11o, 99, 1170, 0.37, 0.32, 45.53, 31.53
2011-04-03, vcst0930.11o, 99, 1226, 0.37, 0.31, 45.58, 31.69
2011-04-02, vcst0920.11o, 99, 1256, 0.38, 0.31, 45.51, 31.6
2011-04-01, vcst0910.11o, 99, 1253, 0.38, 0.32, 45.48, 31.55
2011-03-31, vcst0900.11o, 99, 1050, 0.39, 0.33, 45.52, 31.61
2011-03-30, vcst0890.11o, 99, 1143, 0.38, 0.33, 45.52, 31.6
2011-03-29, vcst0880.11o, 99, 1515, 0.38, 0.3, 45.56, 31.74
2011-03-28, vcst0870.11o, 99, 1225, 0.38, 0.32, 45.6, 31.86
2011-03-27, vcst0860.11o, 99, 1776, 0.38, 0.31, 45.57, 31.72
2011-03-26, vcst0850.11o, 99, 1320, 0.37, 0.32, 45.55, 31.73
2011-03-25, vcst0840.11o, 99, 1198, 0.38, 0.32, 45.6, 31.72
2011-03-24, vcst0830.11o, 99, 1719, 0.37, 0.32, 45.66, 31.74
2011-03-23, vcst0820.11o, 99, 1515, 0.38, 0.33, 45.59, 31.8
2011-03-22, vcst0810.11o, 99, 1557, 0.38, 0.32, 45.53, 31.69
2011-03-21, vcst0800.11o, 99, 2150, 0.39, 0.32, 45.54, 31.65
2011-03-20, vcst0790.11o, 99, 1985, 0.39, 0.31, 45.47, 31.53
2011-03-19, vcst0780.11o, 99, 1517, 0.37, 0.32, 45.56, 31.77
2011-03-18, vcst0770.11o, 99, 1320, 0.38, 0.33, 45.5, 31.62
2011-03-17, vcst0760.11o, 99, 1354, 0.37, 0.32, 45.55, 31.79
2011-03-16, vcst0750.11o, 99, 1385, 0.38, 0.3, 45.51, 31.69
2011-03-15, vcst0740.11o, 99, 1223, 0.38, 0.32, 45.46, 31.58
2011-03-14, vcst0730.11o, 99, 1353, 0.38, 0.31, 45.46, 31.55
2011-03-13, vcst0720.11o, 99, 1253, 0.38, 0.31, 45.46, 31.57
2011-03-12, vcst0710.11o, 99, 1224, 0.38, 0.32, 45.47, 31.61
2011-03-11, vcst0700.11o, 99, 1168, 0.38, 0.33, 45.48, 31.69
2011-03-10, vcst0690.11o, 99, 1284, 0.38, 0.33, 45.5, 31.71
2011-03-09, vcst0680.11o, 99, 1117, 0.38, 0.32, 45.46, 31.57
2011-03-08, vcst0670.11o, 99, 1428, 0.38, 0.32, 45.52, 31.72
2011-03-07, vcst0660.11o, 99, 1169, 0.38, 0.32, 45.52, 31.77
2011-03-06, vcst0650.11o, 99, 1168, 0.39, 0.32, 45.52, 31.7
2011-03-05, vcst0640.11o, 99, 1007, 0.39, 0.33, 45.47, 31.61
2011-03-04, vcst0630.11o, 99, 1195, 0.38, 0.33, 45.54, 31.62
2011-03-03, vcst0620.11o, 99, 1429, 0.37, 0.31, 45.56, 31.81
2011-03-02, vcst0610.11o, 99, 1514, 0.38, 0.33, 45.56, 31.82
2011-03-01, vcst0600.11o, 99, 1513, 0.38, 0.33, 45.49, 31.65
2011-02-28, vcst0590.11o, 99, 1392, 0.38, 0.31, 45.54, 31.72
2011-02-27, vcst0580.11o, 99, 1430, 0.38, 0.32, 45.57, 31.77
2011-02-26, vcst0570.11o, 99, 1608, 0.38, 0.31, 45.48, 31.59
2011-02-25, vcst0560.11o, 99, 1196, 0.38, 0.33, 45.57, 31.78
2011-02-24, vcst0550.11o, 99, 1254, 0.38, 0.31, 45.53, 31.72
2011-02-23, vcst0540.11o, 98, 1430, 0.38, 0.31, 45.59, 31.85
2011-02-22, vcst0530.11o, 99, 1838, 0.38, 0.32, 45.54, 31.72
2011-02-21, vcst0520.11o, 99, 1662, 0.38, 0.31, 45.57, 31.77
2011-02-20, vcst0510.11o, 99, 1717, 0.38, 0.31, 45.48, 31.62
2011-02-19, vcst0500.11o, 100, 2243, 0.38, 0.31, 45.58, 31.74
2011-02-18, vcst0490.11o, 99, 1144, 0.38, 0.31, 45.65, 31.89
2011-02-17, vcst0480.11o, 99, 1223, 0.37, 0.31, 45.6, 31.85
2011-02-16, vcst0470.11o, 99, 1428, 0.38, 0.31, 45.61, 31.97
2011-02-15, vcst0460.11o, 99, 1015, 0.38, 0.33, 45.51, 31.68
2011-02-14, vcst0450.11o, 99, 1142, 0.37, 0.32, 45.58, 31.78
2011-02-13, vcst0440.11o, 99, 1049, 0.37, 0.32, 45.56, 31.72
2011-02-12, vcst0430.11o, 99, 1168, 0.38, 0.31, 45.55, 31.7
2011-02-11, vcst0420.11o, 99, 1253, 0.38, 0.31, 45.59, 31.76
2011-02-10, vcst0410.11o, 99, 1167, 0.38, 0.32, 45.59, 31.79
2011-02-09, vcst0400.11o, 99, 1254, 0.39, 0.32, 45.59, 31.79
2011-02-08, vcst0390.11o, 99, 1223, 0.37, 0.32, 45.6, 31.78
2011-02-07, vcst0380.11o, 99, 1092, 0.39, 0.32, 45.55, 31.7
2011-02-06, vcst0370.11o, 99, 1317, 0.38, 0.31, 45.55, 31.69
2011-02-05, vcst0360.11o, 99, 1351, 0.38, 0.33, 45.58, 31.71
2011-02-04, vcst0350.11o, 99, 1316, 0.38, 0.32, 45.65, 31.75
2011-02-03, vcst0340.11o, 99, 1222, 0.38, 0.32, 45.56, 31.75
2011-02-02, vcst0330.11o, 99, 1283, 0.38, 0.32, 45.57, 31.74
2011-02-01, vcst0320.11o, 99, 1352, 0.38, 0.32, 45.57, 31.75
2011-01-31, vcst0310.11o, 99, 1659, 0.37, 0.32, 45.61, 31.84
2011-01-30, vcst0300.11o, 99, 1466, 0.39, 0.32, 45.58, 31.82
2011-01-29, vcst0290.11o, 99, 1426, 0.38, 0.32, 45.54, 31.66
2011-01-28, vcst0280.11o, 99, 1314, 0.39, 0.32, 45.53, 31.65
2011-01-27, vcst0270.11o, 99, 1165, 0.39, 0.33, 45.53, 31.65
2011-01-26, vcst0260.11o, 99, 1109, 0.39, 0.32, 45.48, 31.52
2011-01-25, vcst0250.11o, 99, 1386, 0.38, 0.31, 45.57, 31.68
2011-01-24, vcst0240.11o, 99, 1249, 0.38, 0.31, 45.58, 31.68
2011-01-23, vcst0230.11o, 99, 1250, 0.38, 0.31, 45.59, 31.74
2011-01-22, vcst0220.11o, 99, 1221, 0.39, 0.33, 45.58, 31.67
2011-01-21, vcst0210.11o, 99, 1166, 0.39, 0.33, 45.72, 31.71
2011-01-20, vcst0200.11o, 99, 1192, 0.39, 0.32, 45.63, 31.7
2011-01-19, vcst0190.11o, 98, 1207, 0.39, 0.32, 45.57, 31.62
2011-01-18, vcst0180.11o, 99, 1232, 0.38, 0.31, 45.64, 31.79
2011-01-17, vcst0170.11o, 99, 1222, 0.38, 0.33, 45.58, 31.73
2011-01-16, vcst0160.11o, 99, 1283, 0.38, 0.32, 45.57, 31.67
2011-01-15, vcst0150.11o, 99, 1349, 0.38, 0.32, 45.54, 31.63
2011-01-14, vcst0140.11o, 99, 1603, 0.38, 0.31, 45.61, 31.87
2011-01-13, vcst0130.11o, 99, 1282, 0.38, 0.32, 45.56, 31.66
2011-01-12, vcst0120.11o, 99, 1312, 0.38, 0.33, 45.6, 31.78
2011-01-11, vcst0110.11o, 99, 1170, 0.4, 0.31, 45.65, 31.87
2011-01-10, vcst0100.11o, 99, 1200, 0.38, 0.32, 45.6, 31.79
2011-01-09, vcst0090.11o, 99, 1350, 0.38, 0.32, 45.61, 31.79
2011-01-08, vcst0080.11o, 99, 1466, 0.38, 0.31, 45.61, 31.71
2011-01-07, vcst0070.11o, 99, 1509, 0.38, 0.32, 45.64, 31.93
2011-01-06, vcst0060.11o, 99, 1425, 0.38, 0.32, 45.74, 31.78
2011-01-05, vcst0050.11o, 99, 1222, 0.38, 0.33, 45.83, 31.9
2011-01-04, vcst0040.11o, 99, 1937, 0.38, 0.3, 45.81, 31.82
2011-01-03, vcst0030.11o, 99, 2053, 0.37, 0.31, 45.85, 31.86
2011-01-02, vcst0020.11o, 99, 1603, 0.37, 0.3, 45.86, 31.98
2011-01-01, vcst0010.11o, 99, 1384, 0.38, 0.31, 45.86, 31.86
2010-12-31, vcst3650.10o, 99, 1708, 0.37, 0.31, 45.91, 32.01
2010-12-30, vcst3640.10o, 99, 1973, 0.38, 0.31, 45.84, 31.84
2010-12-29, vcst3630.10o, 98, 1212, 0.37, 0.31, 45.93, 32.19
2010-12-28, vcst3620.10o, 99, 1707, 0.38, 0.31, 45.81, 31.74
2010-12-27, vcst3610.10o, 99, 1553, 0.37, 0.3, 45.83, 31.88
2010-12-26, vcst3600.10o, 99, 1767, 0.37, 0.31, 45.83, 31.9
2010-12-25, vcst3590.10o, 99, 1423, 0.38, 0.31, 45.85, 31.93
2010-12-24, vcst3580.10o, 99, 1829, 0.38, 0.32, 45.79, 31.68
2010-12-23, vcst3570.10o, 100, 2330, 0.37, 0.3, 45.89, 32.06
2010-12-22, vcst3560.10o, 100, 2136, 0.37, 0.3, 45.93, 32.17
2010-12-21, vcst3550.10o, 99, 2226, 0.37, 0.31, 45.9, 32
2010-12-20, vcst3540.10o, 100, 2697, 0.38, 0.32, 45.87, 32.01
2010-12-19, vcst3530.10o, 99, 2226, 0.37, 0.3, 45.84, 32
2010-12-18, vcst3520.10o, 99, 1462, 0.37, 0.3, 45.91, 32.11
2010-12-17, vcst3510.10o, 98, 2001, 0.36, 0.31, 45.88, 32.14
2010-12-16, vcst3500.10o, 99, 1381, 0.38, 0.31, 45.81, 31.92
2010-12-15, vcst3490.10o, 99, 1276, 0.37, 0.3, 45.77, 32.14
2010-12-14, vcst3480.10o, 99, 1057, 0.38, 0.32, 45.65, 31.79
2010-12-13, vcst3470.10o, 99, 1085, 0.38, 0.32, 45.68, 31.89
2010-12-12, vcst3460.10o, 99, 926, 0.39, 0.33, 45.66, 31.86
2010-12-11, vcst3450.10o, 99, 1242, 0.37, 0.32, 45.67, 31.95
2010-12-10, vcst3440.10o, 98, 1051, 0.38, 0.32, 45.58, 31.72
2010-12-09, vcst3430.10o, 99, 1377, 0.38, 0.31, 45.68, 31.93
2010-12-08, vcst3420.10o, 99, 1544, 0.37, 0.31, 45.7, 31.93
2010-12-07, vcst3410.10o, 99, 1644, 0.38, 0.32, 45.62, 31.73
2010-12-06, vcst3400.10o, 99, 1761, 0.38, 0.32, 45.62, 31.8
2010-12-05, vcst3390.10o, 99, 1185, 0.37, 0.32, 45.69, 32.03
2010-12-04, vcst3380.10o, 99, 1243, 0.38, 0.32, 45.64, 31.94
2010-12-03, vcst3370.10o, 99, 1213, 0.37, 0.32, 45.67, 31.97
2010-12-02, vcst3360.10o, 99, 1157, 0.38, 0.31, 45.68, 31.95
2010-12-01, vcst3350.10o, 99, 943, 0.38, 0.33, 45.67, 31.88
2010-11-30, vcst3340.10o, 99, 1306, 0.38, 0.32, 45.66, 31.9
2010-11-29, vcst3330.10o, 99, 1376, 0.37, 0.31, 45.7, 32.05
2010-11-28, vcst3320.10o, 99, 1542, 0.37, 0.31, 45.68, 31.98
2010-11-27, vcst3310.10o, 99, 1374, 0.38, 0.32, 45.68, 31.93
2010-11-26, vcst3300.10o, 99, 1183, 0.38, 0.31, 45.64, 31.87
2010-11-25, vcst3290.10o, 99, 1542, 0.37, 0.31, 45.73, 32.11
2010-11-24, vcst3280.10o, 99, 1541, 0.37, 0.32, 45.67, 31.96
2010-11-23, vcst3270.10o, 99, 1589, 0.38, 0.32, 45.66, 31.96
2010-11-22, vcst3260.10o, 99, 1753, 0.38, 0.32, 45.66, 31.9
2010-11-21, vcst3250.10o, 99, 1337, 0.38, 0.31, 45.69, 31.99
2010-11-20, vcst3240.10o, 99, 1411, 0.36, 0.31, 45.78, 32.31
2010-11-19, vcst3230.10o, 99, 1169, 0.37, 0.32, 45.71, 32.06
2010-11-18, vcst3220.10o, 99, 1267, 0.38, 0.32, 45.69, 31.97
2010-11-17, vcst3210.10o, 99, 992, 0.38, 0.33, 45.65, 31.82
2010-11-16, vcst3200.10o, 99, 1375, 0.37, 0.3, 45.69, 31.93
2010-11-15, vcst3190.10o, 99, 1267, 0.38, 0.31, 45.68, 31.95
2010-11-14, vcst3180.10o, 99, 1368, 0.38, 0.31, 45.65, 31.84
2010-11-13, vcst3170.10o, 99, 1177, 0.37, 0.31, 45.67, 31.91
2010-11-12, vcst3160.10o, 99, 1534, 0.37, 0.31, 45.71, 31.9
2010-11-11, vcst3150.10o, 99, 1633, 0.37, 0.32, 45.77, 32.17
2010-11-10, vcst3140.10o, 99, 1231, 0.37, 0.31, 45.72, 32.08
2010-11-09, vcst3130.10o, 99, 1367, 0.38, 0.31, 45.68, 31.98
2010-11-08, vcst3120.10o, 99, 1582, 0.37, 0.31, 45.71, 32.07
2010-11-07, vcst3110.10o, 99, 1532, 0.37, 0.31, 45.7, 31.96
2010-11-06, vcst3100.10o, 99, 1230, 0.38, 0.31, 45.58, 31.69
2010-11-05, vcst3090.10o, 99, 1173, 0.38, 0.31, 45.56, 31.69
2010-11-04, vcst3080.10o, 99, 1330, 0.37, 0.32, 45.64, 31.87
2010-11-03, vcst3070.10o, 99, 1149, 0.37, 0.31, 45.65, 32.01
2010-11-02, vcst3060.10o, 99, 1404, 0.38, 0.32, 45.65, 31.92
2010-11-01, vcst3050.10o, 99, 1135, 0.38, 0.32, 45.65, 31.77
2010-10-31, vcst3040.10o, 99, 1080, 0.38, 0.31, 45.61, 31.84
2010-10-30, vcst3030.10o, 99, 1487, 0.38, 0.31, 45.58, 31.81
2010-10-29, vcst3020.10o, 99, 1231, 0.37, 0.3, 45.66, 31.97
2010-10-28, vcst3010.10o, 99, 1296, 0.37, 0.31, 45.72, 32.04
2010-10-27, vcst3000.10o, 99, 1148, 0.37, 0.31, 45.7, 31.95
2010-10-26, vcst2990.10o, 99, 1295, 0.37, 0.32, 45.77, 31.97
2010-10-25, vcst2980.10o, 99, 1074, 0.37, 0.31, 45.73, 31.87
2010-10-24, vcst2970.10o, 99, 1123, 0.38, 0.31, 45.78, 32.02
2010-10-23, vcst2960.10o, 99, 1331, 0.37, 0.32, 45.76, 32.03
2010-10-22, vcst2950.10o, 99, 1486, 0.37, 0.31, 45.73, 32.01
2010-10-21, vcst2940.10o, 99, 1366, 0.37, 0.31, 45.75, 32.02
2010-10-20, vcst2930.10o, 99, 1686, 0.37, 0.31, 45.72, 31.93
2010-10-19, vcst2920.10o, 99, 1489, 0.37, 0.3, 45.76, 32.11
2010-10-18, vcst2910.10o, 99, 1366, 0.36, 0.31, 45.74, 32.13
2010-10-17, vcst2900.10o, 99, 1121, 0.37, 0.31, 45.67, 32.02
2010-10-16, vcst2890.10o, 99, 986, 0.38, 0.31, 45.57, 31.83
2010-10-15, vcst2880.10o, 99, 1006, 0.37, 0.31, 45.57, 31.81
2010-10-14, vcst2870.10o, 99, 1237, 0.37, 0.31, 45.63, 31.96
2010-10-13, vcst2860.10o, 99, 1093, 0.38, 0.31, 45.54, 31.77
2010-10-12, vcst2850.10o, 99, 969, 0.38, 0.31, 45.58, 31.89
2010-10-11, vcst2840.10o, 99, 1200, 0.37, 0.31, 45.64, 31.97
2010-10-10, vcst2830.10o, 99, 1051, 0.38, 0.31, 45.64, 31.99
2010-10-09, vcst2820.10o, 99, 1174, 0.38, 0.31, 45.67, 32.03
2010-10-08, vcst2810.10o, 99, 1294, 0.38, 0.31, 45.68, 32
2010-10-07, vcst2800.10o, 99, 2106, 0.37, 0.31, 45.73, 32.17
2010-10-06, vcst2790.10o, 99, 1805, 0.37, 0.32, 45.69, 32.1
2010-10-05, vcst2780.10o, 99, 1261, 0.37, 0.31, 45.67, 32.04
2010-10-04, vcst2770.10o, 99, 1442, 0.37, 0.32, 45.69, 31.98
2010-10-03, vcst2760.10o, 99, 1681, 0.38, 0.31, 45.54, 31.65
2010-10-02, vcst2750.10o, 99, 1198, 0.37, 0.32, 45.59, 31.82
2010-10-01, vcst2740.10o, 98, 1074, 0.37, 0.31, 45.6, 31.75
2010-09-30, vcst2730.10o, 98, 938, 0.37, 0.32, 45.52, 31.6
2010-09-29, vcst2720.10o, 99, 1043, 0.37, 0.33, 45.54, 31.68
2010-09-28, vcst2710.10o, 99, 1011, 0.37, 0.3, 45.52, 31.64
2010-09-27, vcst2700.10o, 98, 829, 0.37, 0.31, 45.56, 31.72
2010-09-26, vcst2690.10o, 99, 1071, 0.37, 0.32, 45.57, 31.8
2010-09-25, vcst2680.10o, 99, 1050, 0.37, 0.32, 45.61, 31.86
2010-09-24, vcst2670.10o, 99, 1172, 0.36, 0.3, 45.67, 32.04
2010-09-23, vcst2660.10o, 99, 1174, 0.37, 0.3, 45.63, 31.92
2010-09-22, vcst2650.10o, 99, 1173, 0.36, 0.3, 45.64, 32.06
2010-09-21, vcst2640.10o, 99, 1125, 0.37, 0.31, 45.68, 32.06
2010-09-20, vcst2630.10o, 99, 1200, 0.37, 0.3, 45.6, 31.86
2010-09-19, vcst2620.10o, 99, 1262, 0.37, 0.31, 45.62, 31.94
2010-09-18, vcst2610.10o, 99, 1201, 0.37, 0.31, 45.6, 31.92
2010-09-17, vcst2600.10o, 99, 1174, 0.37, 0.31, 45.62, 31.93
2010-09-16, vcst2590.10o, 99, 1531, 0.37, 0.31, 45.62, 31.94
2010-09-15, vcst2580.10o, 99, 1175, 0.37, 0.31, 45.61, 31.93
2010-09-14, vcst2570.10o, 99, 1098, 0.37, 0.31, 45.6, 31.9
2010-09-13, vcst2560.10o, 99, 1052, 0.36, 0.31, 45.58, 31.85
2010-09-12, vcst2550.10o, 99, 1203, 0.37, 0.32, 45.59, 31.88
2010-09-11, vcst2540.10o, 99, 1031, 0.37, 0.31, 45.56, 33.02
2010-09-10, vcst2530.10o, 99, 1264, 0.37, 0.3, 45.56, 33.78
2010-09-09, vcst2520.10o, 99, 1176, 0.36, 0.31, 45.57, 33.13
2010-09-08, vcst2510.10o, 99, 1149, 0.37, 0.31, 45.59, 32.72
2010-09-07, vcst2500.10o, 99, 1173, 0.37, 0.31, 45.54, 32.05
2010-09-06, vcst2490.10o, 99, 971, 0.37, 0.32, 45.56, 31.77
2010-09-05, vcst2480.10o, 99, 916, 0.38, 0.33, 45.54, 31.68
2010-09-04, vcst2470.10o, 99, 1232, 0.37, 0.31, 45.5, 31.58
2010-09-03, vcst2460.10o, 99, 1122, 0.37, 0.31, 45.52, 31.62
2010-09-02, vcst2450.10o, 99, 1052, 0.37, 0.31, 45.53, 31.68
2010-09-01, vcst2440.10o, 99, 1204, 0.36, 0.32, 45.61, 31.85
2010-08-31, vcst2430.10o, 99, 1124, 0.37, 0.32, 45.65, 31.96
2010-08-30, vcst2420.10o, 99, 1054, 0.37, 0.32, 45.65, 31.99
2010-08-29, vcst2410.10o, 99, 1076, 0.37, 0.31, 45.63, 31.86
2010-08-28, vcst2400.10o, 99, 1124, 0.37, 0.31, 45.6, 31.9
2010-08-27, vcst2390.10o, 99, 1066, 0.38, 0.31, 45.44, 31.52
2010-08-26, vcst2380.10o, 99, 1086, 0.37, 0.33, 45.45, 31.57
2010-08-25, vcst2370.10o, 99, 847, 0.37, 0.32, 45.39, 31.44
2010-08-24, vcst2360.10o, 98, 1149, 0.37, 0.32, 45.42, 31.43
2010-08-23, vcst2350.10o, 99, 1203, 0.37, 0.31, 45.54, 31.82
2010-08-22, vcst2340.10o, 99, 1145, 0.37, 0.32, 45.46, 31.62
2010-08-21, vcst2330.10o, 99, 1069, 0.37, 0.32, 45.42, 31.52
2010-08-20, vcst2320.10o, 99, 1070, 0.37, 0.32, 45.44, 31.54
2010-08-19, vcst2310.10o, 98, 946, 0.37, 0.32, 45.44, 31.57
2010-08-18, vcst2300.10o, 99, 1047, 0.37, 0.31, 45.39, 31.45
2010-08-17, vcst2290.10o, 99, 946, 0.37, 0.31, 45.44, 31.52
2010-08-16, vcst2280.10o, 99, 1146, 0.37, 0.32, 45.46, 31.65
2010-08-15, vcst2270.10o, 99, 986, 0.38, 0.31, 45.44, 31.59
2010-08-14, vcst2260.10o, 99, 1147, 0.37, 0.32, 45.5, 31.69
2010-08-13, vcst2250.10o, 99, 1006, 0.37, 0.32, 45.48, 31.66
2010-08-12, vcst2240.10o, 99, 1174, 0.37, 0.32, 45.51, 31.77
2010-08-11, vcst2230.10o, 99, 1005, 0.37, 0.32, 45.46, 31.65
2010-08-10, vcst2220.10o, 99, 1071, 0.37, 0.31, 45.45, 31.59
2010-08-09, vcst2210.10o, 99, 1146, 0.37, 0.32, 45.48, 31.65
2010-08-08, vcst2200.10o, 99, 1049, 0.37, 0.32, 45.49, 31.64
2010-08-07, vcst2190.10o, 99, 1005, 0.37, 0.32, 45.48, 31.55
2010-08-06, vcst2180.10o, 99, 1095, 0.37, 0.31, 45.49, 31.53
2010-08-05, vcst2170.10o, 99, 1094, 0.37, 0.31, 45.45, 31.47
2010-08-04, vcst2160.10o, 99, 865, 0.37, 0.32, 45.47, 31.47
2010-08-03, vcst2150.10o, 99, 1010, 0.37, 0.31, 45.47, 31.5
2010-08-02, vcst2140.10o, 99, 1006, 0.38, 0.33, 45.48, 31.51
2010-08-01, vcst2130.10o, 99, 1174, 0.37, 0.31, 45.47, 31.53
2010-07-31, vcst2120.10o, 99, 1175, 0.37, 0.32, 45.47, 31.52
2010-07-30, vcst2110.10o, 99, 1027, 0.37, 0.32, 45.46, 31.54
2010-07-29, vcst2100.10o, 98, 967, 0.37, 0.31, 45.49, 31.62
2010-07-28, vcst2090.10o, 99, 1176, 0.37, 0.32, 45.55, 31.71
2010-07-27, vcst2080.10o, 99, 968, 0.37, 0.31, 45.51, 31.65
2010-07-26, vcst2070.10o, 99, 1073, 0.37, 0.31, 45.43, 31.44
2010-07-25, vcst2060.10o, 99, 930, 0.37, 0.32, 45.41, 31.43
2010-07-24, vcst2050.10o, 99, 1072, 0.38, 0.3, 45.43, 31.42
2010-07-23, vcst2040.10o, 99, 1028, 0.37, 0.31, 45.43, 31.46
2010-07-22, vcst2030.10o, 99, 1028, 0.37, 0.31, 45.43, 31.48
2010-07-21, vcst2020.10o, 99, 1097, 0.37, 0.32, 45.46, 31.52
2010-07-20, vcst2010.10o, 99, 987, 0.37, 0.34, 45.39, 31.41
2010-07-19, vcst2000.10o, 99, 1049, 0.38, 0.32, 45.36, 31.4
2010-07-18, vcst1990.10o, 99, 913, 0.37, 0.32, 45.37, 31.4
2010-07-17, vcst1980.10o, 99, 1204, 0.37, 0.32, 45.37, 31.44
2010-07-16, vcst1970.10o, 99, 1204, 0.37, 0.31, 45.37, 31.48
2010-07-15, vcst1960.10o, 99, 1175, 0.37, 0.31, 45.36, 31.42
2010-07-14, vcst1950.10o, 99, 1122, 0.37, 0.31, 45.4, 31.47
2010-07-13, vcst1940.10o, 99, 1176, 0.37, 0.33, 45.38, 31.46
2010-07-12, vcst1930.10o, 99, 1299, 0.37, 0.31, 45.38, 31.45
2010-07-11, vcst1920.10o, 99, 1266, 0.37, 0.31, 45.4, 31.51
2010-07-10, vcst1910.10o, 99, 1050, 0.37, 0.32, 45.38, 31.46
2010-07-09, vcst1900.10o, 99, 1334, 0.37, 0.31, 45.37, 31.43
2010-07-08, vcst1890.10o, 99, 1097, 0.37, 0.33, 45.45, 31.58
2010-07-07, vcst1880.10o, 99, 1029, 0.37, 0.31, 45.47, 31.62
2010-07-06, vcst1870.10o, 99, 1123, 0.37, 0.32, 45.43, 31.54
2010-07-05, vcst1860.10o, 99, 1098, 0.36, 0.31, 45.48, 31.52
2010-07-04, vcst1850.10o, 99, 1236, 0.36, 0.31, 45.47, 31.66
2010-07-03, vcst1840.10o, 99, 1097, 0.37, 0.31, 45.47, 31.7
2010-07-02, vcst1830.10o, 99, 1008, 0.37, 0.31, 45.48, 31.71
2010-07-01, vcst1820.10o, 99, 1176, 0.37, 0.31, 45.51, 31.68
2010-06-30, vcst1810.10o, 99, 1148, 0.37, 0.31, 45.47, 31.53
2010-06-29, vcst1800.10o, 99, 1007, 0.37, 0.33, 45.42, 31.44
2010-06-28, vcst1790.10o, 99, 914, 0.37, 0.32, 45.47, 31.46
2010-06-27, vcst1780.10o, 99, 1235, 0.37, 0.32, 45.47, 31.48
2010-06-26, vcst1770.10o, 99, 1074, 0.37, 0.32, 45.52, 31.69
2010-06-25, vcst1760.10o, 99, 1149, 0.37, 0.32, 45.52, 31.59
2010-06-24, vcst1750.10o, 97, 1007, 0.38, 0.32, 45.52, 31.64
2010-06-23, vcst1740.10o, 99, 1097, 0.37, 0.32, 45.5, 31.67
2010-06-22, vcst1730.10o, 99, 1030, 0.36, 0.3, 45.52, 31.76
2010-06-21, vcst1720.10o, 99, 1237, 0.37, 0.31, 45.5, 31.73
2010-06-20, vcst1710.10o, 99, 1099, 0.37, 0.3, 45.5, 31.76
2010-06-19, vcst1700.10o, 99, 1178, 0.37, 0.31, 45.5, 31.75
2010-06-18, vcst1690.10o, 99, 1177, 0.36, 0.32, 45.48, 31.76
2010-06-17, vcst1680.10o, 99, 1237, 0.37, 0.3, 45.5, 31.75
2010-06-16, vcst1670.10o, 99, 1053, 0.37, 0.32, 45.5, 31.72
2010-06-15, vcst1660.10o, 99, 1051, 0.37, 0.33, 45.38, 31.53
2010-06-14, vcst1650.10o, 99, 1178, 0.36, 0.31, 45.43, 31.6
2010-06-12, vcst1630.10o, 99, 1031, 0.37, 0.32, 45.49, 31.74
2010-06-11, vcst1620.10o, 99, 970, 0.37, 0.31, 45.52, 31.77
2010-06-10, vcst1610.10o, 99, 1151, 0.37, 0.31, 45.55, 31.7
2010-06-09, vcst1600.10o, 99, 1124, 0.36, 0.31, 45.49, 31.7
2010-06-08, vcst1590.10o, 99, 932, 0.36, 0.32, 45.53, 31.61
2010-06-07, vcst1580.10o, 99, 932, 0.37, 0.32, 45.48, 31.49
2010-06-06, vcst1570.10o, 99, 915, 0.37, 0.32, 45.48, 31.49
2010-06-05, vcst1560.10o, 99, 1302, 0.37, 0.31, 45.5, 31.62
2010-06-04, vcst1550.10o, 99, 989, 0.37, 0.31, 45.57, 31.61
2010-06-03, vcst1540.10o, 99, 1178, 0.36, 0.31, 45.61, 31.63
2010-06-02, vcst1530.10o, 99, 1151, 0.37, 0.32, 45.64, 31.77
2010-06-01, vcst1520.10o, 99, 1125, 0.37, 0.3, 45.64, 31.78
2010-05-31, vcst1510.10o, 99, 1124, 0.37, 0.3, 45.63, 31.77
2010-05-30, vcst1500.10o, 99, 1100, 0.37, 0.31, 45.66, 31.85
2010-05-29, vcst1490.10o, 99, 1458, 0.36, 0.31, 45.68, 31.92
2010-05-28, vcst1480.10o, 99, 1108, 0.41, 0.34, 45.32, 31.44
2010-05-27, vcst1470.10o, 99, 1208, 0.37, 0.31, 45.68, 31.86
2010-05-26, vcst1460.10o, 99, 1339, 0.37, 0.31, 45.64, 31.83
2010-05-25, vcst1450.10o, 99, 904, 0.37, 0.32, 45.6, 31.74
2010-05-24, vcst1440.10o, 99, 1455, 0.37, 0.31, 45.63, 31.76
2010-05-23, vcst1430.10o, 99, 1298, 0.36, 0.31, 45.7, 31.88
2010-05-22, vcst1420.10o, 99, 1334, 0.36, 0.3, 45.67, 31.9
2010-05-21, vcst1410.10o, 99, 955, 0.36, 0.31, 45.73, 31.92
2010-05-20, vcst1400.10o, 99, 1377, 0.37, 0.32, 45.63, 31.75
2010-05-19, vcst1390.10o, 99, 1239, 0.37, 0.31, 45.62, 31.82
2010-05-18, vcst1380.10o, 99, 1209, 0.36, 0.32, 45.64, 31.92
2010-05-17, vcst1370.10o, 99, 1377, 0.37, 0.31, 45.66, 31.89
2010-05-16, vcst1360.10o, 99, 1209, 0.36, 0.31, 45.59, 31.77
2010-05-15, vcst1350.10o, 99, 1032, 0.37, 0.31, 45.6, 31.79
2010-05-14, vcst1340.10o, 97, 1143, 0.36, 0.31, 45.55, 31.66
2010-05-12, vcst1320.10o, 99, 1401, 0.36, 0.3, 45.66, 31.8
2010-05-11, vcst1310.10o, 99, 1493, 0.36, 0.31, 45.65, 31.85
2010-05-10, vcst1300.10o, 99, 1153, 0.36, 0.31, 45.7, 31.95
2010-05-09, vcst1290.10o, 99, 1376, 0.36, 0.3, 45.66, 31.82
2010-05-08, vcst1280.10o, 99, 1102, 0.36, 0.32, 45.66, 31.83
2010-05-07, vcst1270.10o, 98, 1204, 0.36, 0.32, 45.67, 31.82
2010-05-06, vcst1260.10o, 99, 1652, 0.37, 0.31, 45.64, 31.79
2010-05-05, vcst1250.10o, 99, 1340, 0.36, 0.3, 45.64, 31.79
2010-05-04, vcst1240.10o, 98, 1242, 0.36, 0.31, 45.63, 31.76
2010-05-03, vcst1230.10o, 98, 1398, 0.36, 0.33, 45.72, 31.97
2010-05-02, vcst1220.10o, 99, 1179, 0.37, 0.31, 45.66, 31.81
2010-05-01, vcst1210.10o, 99, 1374, 0.36, 0.31, 45.67, 31.82
2010-04-30, vcst1200.10o, 99, 1339, 0.37, 0.31, 45.74, 32.06
2010-04-29, vcst1190.10o, 99, 1163, 0.36, 0.3, 45.71, 32.04
2010-04-28, vcst1180.10o, 99, 1457, 0.36, 0.3, 45.7, 31.93
2010-04-27, vcst1170.10o, 98, 1464, 0.37, 0.31, 45.6, 31.73
2010-04-26, vcst1160.10o, 99, 932, 0.37, 0.32, 45.69, 31.83
2010-04-25, vcst1150.10o, 99, 1150, 0.37, 0.31, 45.69, 31.93
2010-04-24, vcst1140.10o, 99, 1268, 0.37, 0.33, 45.68, 31.88
2010-04-23, vcst1130.10o, 99, 1825, 0.38, 0.32, 45.68, 31.85
2010-04-22, vcst1120.10o, 99, 1627, 0.37, 0.31, 45.73, 32.07
2010-04-21, vcst1110.10o, 98, 1310, 0.38, 0.31, 45.77, 32.05
2010-04-20, vcst1100.10o, 99, 1197, 0.37, 0.3, 45.75, 32.08
2010-04-19, vcst1090.10o, 99, 1300, 0.36, 0.31, 45.68, 31.92
2010-04-18, vcst1080.10o, 99, 1266, 0.37, 0.31, 45.64, 31.86
2010-04-17, vcst1070.10o, 99, 1266, 0.37, 0.33, 45.63, 31.86
2010-04-16, vcst1060.10o, 99, 1073, 0.37, 0.32, 45.63, 31.9
2010-04-15, vcst1050.10o, 99, 1594, 0.37, 0.3, 45.63, 31.94
2010-04-14, vcst1040.10o, 99, 1297, 0.37, 0.31, 45.72, 31.91
2010-04-13, vcst1030.10o, 99, 1765, 0.37, 0.31, 45.81, 32.06
2010-04-12, vcst1020.10o, 99, 1494, 0.37, 0.31, 45.79, 32.2
2010-04-11, vcst1010.10o, 99, 1493, 0.36, 0.32, 45.78, 32.26
2010-04-10, vcst1000.10o, 99, 1365, 0.37, 0.31, 45.68, 31.97
2010-04-09, vcst0990.10o, 99, 1165, 0.37, 0.31, 45.66, 31.88
2010-04-08, vcst0980.10o, 99, 1163, 0.38, 0.31, 45.73, 32
2010-04-07, vcst0970.10o, 98, 1137, 0.38, 0.31, 45.69, 31.82
2010-04-06, vcst0960.10o, 99, 1264, 0.37, 0.3, 45.77, 32.11
2010-04-05, vcst0950.10o, 99, 1406, 0.37, 0.3, 45.82, 32.33
2010-04-04, vcst0940.10o, 99, 1364, 0.37, 0.31, 45.75, 32.04
2010-04-03, vcst0930.10o, 99, 1404, 0.36, 0.31, 45.76, 32.07
2010-04-02, vcst0920.10o, 98, 1625, 0.36, 0.31, 45.82, 32.16
2010-04-01, vcst0910.10o, 99, 1325, 0.36, 0.3, 45.79, 32.17
2010-03-31, vcst0900.10o, 99, 1611, 0.36, 0.29, 45.79, 32.22
2010-03-30, vcst0890.10o, 99, 1384, 0.37, 0.3, 45.74, 32.09
2010-03-29, vcst0880.10o, 99, 1324, 0.37, 0.32, 45.74, 32.06
2010-03-28, vcst0870.10o, 99, 1445, 0.37, 0.31, 45.73, 32.02
2010-03-27, vcst0860.10o, 99, 1446, 0.38, 0.31, 45.75, 32.04
2010-03-26, vcst0850.10o, 99, 1645, 0.37, 0.3, 45.81, 32.29
2010-03-25, vcst0840.10o, 99, 1107, 0.38, 0.32, 45.73, 32.1
2010-03-24, vcst0830.10o, 99, 1361, 0.37, 0.33, 45.77, 32.1
2010-03-23, vcst0820.10o, 99, 1296, 0.38, 0.32, 45.68, 32.03
2010-03-22, vcst0810.10o, 99, 1368, 0.37, 0.31, 45.67, 31.98
2010-03-21, vcst0800.10o, 99, 1202, 0.38, 0.3, 45.71, 32.12
2010-03-20, vcst0790.10o, 99, 1330, 0.38, 0.31, 45.7, 32.05
2010-03-19, vcst0780.10o, 99, 1408, 0.38, 0.31, 45.66, 32
2010-03-18, vcst0770.10o, 99, 1406, 0.38, 0.32, 45.67, 31.99
2010-03-17, vcst0760.10o, 99, 1012, 0.39, 0.32, 45.65, 31.97
2010-03-16, vcst0750.10o, 98, 1273, 0.37, 0.31, 45.63, 31.99
2010-03-15, vcst0740.10o, 99, 1201, 0.38, 0.33, 45.67, 31.98
2010-03-14, vcst0730.10o, 99, 1449, 0.38, 0.32, 45.74, 32.08
2010-03-13, vcst0720.10o, 99, 1406, 0.38, 0.29, 45.75, 32.23
2010-03-12, vcst0710.10o, 99, 1587, 0.39, 0.31, 45.68, 31.98
2010-03-11, vcst0700.10o, 99, 1758, 0.37, 0.32, 45.74, 32.1
2010-03-10, vcst0690.10o, 99, 1641, 0.38, 0.32, 45.78, 32.19
2010-03-09, vcst0680.10o, 99, 1492, 0.37, 0.32, 45.76, 32.18
2010-03-08, vcst0670.10o, 99, 1825, 0.36, 0.29, 45.79, 32.3
2010-03-07, vcst0660.10o, 99, 1895, 0.37, 0.31, 45.77, 32.15
2010-03-06, vcst0650.10o, 99, 1446, 0.38, 0.31, 45.76, 32.2
2010-03-05, vcst0640.10o, 99, 1758, 0.38, 0.31, 45.82, 32.13
2010-03-04, vcst0630.10o, 99, 1758, 0.37, 0.3, 45.89, 32.25
2010-03-03, vcst0620.10o, 98, 1244, 0.38, 0.32, 45.84, 32.05
2010-03-02, vcst0610.10o, 99, 1751, 0.37, 0.32, 45.88, 32.29
2010-03-01, vcst0600.10o, 99, 1820, 0.38, 0.31, 45.69, 32.01
2010-02-28, vcst0590.10o, 99, 2892, 0.37, 0.3, 45.72, 32.12
2010-02-27, vcst0580.10o, 99, 1587, 0.38, 0.31, 45.74, 32.24
2010-02-26, vcst0570.10o, 99, 1443, 0.38, 0.31, 45.74, 32.19
2010-02-25, vcst0560.10o, 99, 1444, 0.37, 0.31, 45.74, 32.21
2010-02-24, vcst0550.10o, 99, 1407, 0.37, 0.3, 45.73, 32.28
2010-02-23, vcst0540.10o, 99, 1328, 0.37, 0.32, 45.71, 32.02
2010-02-22, vcst0530.10o, 99, 2001, 0.37, 0.3, 45.88, 32.42
2010-02-21, vcst0520.10o, 99, 1443, 0.37, 0.31, 45.8, 32.3
2010-02-20, vcst0510.10o, 99, 1629, 0.37, 0.3, 45.84, 32.37
2010-02-19, vcst0500.10o, 99, 1251, 0.39, 0.31, 45.76, 32.08
2010-02-17, vcst0480.10o, 99, 1319, 0.38, 0.31, 45.76, 32.13
2010-02-16, vcst0470.10o, 99, 1382, 0.39, 0.32, 45.74, 31.98
2010-02-14, vcst0450.10o, 99, 977, 0.38, 0.32, 45.74, 31.99
2010-02-13, vcst0440.10o, 99, 1481, 0.38, 0.32, 45.75, 32.01
2010-02-11, vcst0420.10o, 99, 1483, 0.38, 0.31, 45.81, 31.99
2010-02-10, vcst0410.10o, 99, 1959, 0.37, 0.32, 45.88, 32.17
2010-02-09, vcst0400.10o, 99, 1958, 0.37, 0.31, 45.9, 32.29
2010-02-08, vcst0390.10o, 99, 1930, 0.37, 0.31, 45.79, 32.22
2010-02-07, vcst0380.10o, 99, 1751, 0.37, 0.3, 45.82, 32.3
2010-02-06, vcst0370.10o, 99, 2334, 0.36, 0.31, 45.9, 32.41
2010-02-05, vcst0360.10o, 99, 1255, 0.37, 0.3, 45.84, 32.44
2010-02-04, vcst0350.10o, 98, 1062, 0.39, 0.33, 45.7, 31.96
2010-02-03, vcst0340.10o, 99, 1322, 0.38, 0.32, 45.77, 32.19
2010-02-02, vcst0330.10o, 98, 922, 0.37, 0.32, 45.72, 32.05
2010-01-31, vcst0310.10o, 99, 1439, 0.37, 0.32, 45.77, 32.22
2010-01-30, vcst0300.10o, 99, 1223, 0.38, 0.31, 45.74, 32.16
2010-01-29, vcst0290.10o, 99, 1440, 0.37, 0.31, 45.75, 32.16
2010-01-27, vcst0270.10o, 99, 2045, 0.36, 0.31, 45.83, 32.36
2010-01-26, vcst0260.10o, 99, 2314, 0.37, 0.31, 45.87, 32.47
2010-01-25, vcst0250.10o, 99, 1749, 0.37, 0.31, 45.8, 32.21
2010-01-24, vcst0240.10o, 99, 1815, 0.37, 0.31, 45.77, 32.13
2010-01-23, vcst0230.10o, 99, 2044, 0.37, 0.31, 45.79, 32.2
2010-01-22, vcst0220.10o, 99, 2230, 0.37, 0.3, 45.81, 32.22
2010-01-21, vcst0210.10o, 100, 2888, 0.37, 0.31, 45.85, 32.31
2010-01-20, vcst0200.10o, 100, 2889, 0.38, 0.32, 45.82, 32.26
2010-01-19, vcst0190.10o, 99, 2176, 0.37, 0.29, 45.83, 32.33
2010-01-18, vcst0180.10o, 99, 2336, 0.36, 0.29, 45.89, 32.48
2010-01-17, vcst0170.10o, 99, 1360, 0.37, 0.31, 45.86, 32.37
2010-01-16, vcst0160.10o, 99, 1254, 0.37, 0.31, 45.81, 32.27
2010-01-15, vcst0150.10o, 99, 1397, 0.38, 0.32, 45.83, 32.28
2010-01-13, vcst0130.10o, 99, 1535, 0.38, 0.31, 45.72, 32.14
2010-01-12, vcst0120.10o, 99, 1135, 0.38, 0.31, 45.71, 31.99
2010-01-11, vcst0110.10o, 99, 1110, 0.39, 0.31, 45.83, 32.33
2010-01-10, vcst0100.10o, 99, 1252, 0.38, 0.32, 45.78, 32.18
2010-01-09, vcst0090.10o, 99, 1165, 0.37, 0.32, 45.82, 32.34
2010-01-08, vcst0080.10o, 99, 1192, 0.37, 0.31, 45.82, 32.33
2010-01-07, vcst0070.10o, 99, 976, 0.37, 0.32, 45.76, 32.18
2010-01-06, vcst0060.10o, 99, 1397, 0.39, 0.32, 45.77, 32.2
2010-01-05, vcst0050.10o, 99, 1222, 0.39, 0.33, 45.79, 32.18
2010-01-04, vcst0040.10o, 99, 1191, 0.38, 0.3, 45.8, 32.31
2010-01-03, vcst0030.10o, 99, 1085, 0.38, 0.32, 45.76, 32.2
2010-01-02, vcst0020.10o, 99, 1356, 0.39, 0.32, 45.77, 32.17
2010-01-01, vcst0010.10o, 99, 1285, 0.38, 0.31, 45.81, 32.26
2009-12-31, vcst3650.09o, 99, 1285, 0.38, 0.32, 45.74, 32.12
2009-12-30, vcst3640.09o, 99, 1397, 0.38, 0.31, 45.82, 32.3
2009-12-29, vcst3630.09o, 99, 1356, 0.37, 0.31, 45.83, 32.37
2009-12-28, vcst3620.09o, 99, 1355, 0.38, 0.32, 45.78, 32.24
2009-12-27, vcst3610.09o, 99, 1356, 0.38, 0.31, 45.82, 32.36
2009-12-26, vcst3600.09o, 99, 1525, 0.38, 0.32, 45.83, 32.34
2009-12-25, vcst3590.09o, 99, 1283, 0.38, 0.31, 45.77, 32.21
2009-12-24, vcst3580.09o, 99, 1189, 0.39, 0.32, 45.76, 32.21
2009-12-23, vcst3570.09o, 99, 1220, 0.39, 0.3, 45.83, 32.31
2009-12-22, vcst3560.09o, 99, 1241, 0.37, 0.32, 45.8, 32.34
2009-12-21, vcst3550.09o, 99, 1431, 0.38, 0.32, 45.78, 32.28
2009-12-20, vcst3540.09o, 99, 1311, 0.38, 0.31, 45.8, 32.32
2009-12-19, vcst3530.09o, 99, 1072, 0.39, 0.32, 45.78, 32.2
2009-12-18, vcst3520.09o, 99, 1360, 0.37, 0.31, 45.83, 32.22
2009-12-17, vcst3510.09o, 99, 1163, 0.38, 0.31, 45.83, 32.23
2009-12-16, vcst3500.09o, 99, 1398, 0.37, 0.31, 45.87, 32.26
2009-12-15, vcst3490.09o, 99, 1359, 0.37, 0.32, 45.87, 32.25
2009-12-14, vcst3480.09o, 99, 1580, 0.37, 0.3, 45.84, 32.3
2009-12-13, vcst3470.09o, 100, 2229, 0.36, 0.3, 45.93, 32.52
2009-12-12, vcst3460.09o, 100, 2453, 0.36, 0.31, 45.9, 32.45
2009-12-11, vcst3450.09o, 99, 2819, 0.36, 0.3, 45.85, 32.44
2009-12-10, vcst3440.09o, 99, 1322, 0.38, 0.32, 45.88, 32.34
2009-12-09, vcst3430.09o, 99, 1245, 0.37, 0.31, 45.86, 32.23
2009-12-08, vcst3420.09o, 99, 1399, 0.36, 0.31, 45.92, 32.39
2009-12-07, vcst3410.09o, 99, 1111, 0.37, 0.31, 45.92, 32.52
2009-12-06, vcst3400.09o, 99, 1137, 0.37, 0.31, 45.9, 32.38
2009-12-05, vcst3390.09o, 99, 1163, 0.37, 0.3, 45.88, 32.32
2009-12-04, vcst3380.09o, 99, 976, 0.38, 0.31, 45.88, 32.34
2009-12-03, vcst3370.09o, 99, 938, 0.37, 0.31, 45.87, 32.25
2009-12-02, vcst3360.09o, 99, 976, 0.37, 0.32, 45.87, 32.27
2009-12-01, vcst3350.09o, 99, 1218, 0.38, 0.33, 45.91, 32.35
2009-11-30, vcst3340.09o, 99, 1039, 0.38, 0.31, 45.89, 32.28
2009-11-29, vcst3330.09o, 99, 1221, 0.37, 0.31, 45.89, 32.28
2009-11-28, vcst3320.09o, 99, 1193, 0.36, 0.31, 45.97, 32.5
2009-11-27, vcst3310.09o, 99, 1220, 0.36, 0.31, 45.92, 32.4
2009-11-26, vcst3300.09o, 99, 1108, 0.37, 0.32, 45.89, 32.28
2009-11-25, vcst3290.09o, 99, 1162, 0.37, 0.31, 45.91, 32.29
2009-11-24, vcst3280.09o, 99, 1060, 0.37, 0.31, 45.92, 32.31
2009-11-23, vcst3270.09o, 99, 1395, 0.36, 0.3, 45.97, 32.49
2009-11-22, vcst3260.09o, 99, 1061, 0.38, 0.31, 45.93, 32.32
2009-11-21, vcst3250.09o, 99, 1190, 0.37, 0.31, 46.01, 32.54
2009-11-20, vcst3240.09o, 99, 1095, 0.36, 0.31, 45.91, 32.36
2009-11-19, vcst3230.09o, 99, 1178, 0.37, 0.31, 45.91, 32.33
2009-11-18, vcst3220.09o, 99, 1178, 0.36, 0.31, 45.94, 32.41
2009-11-16, vcst3200.09o, 99, 1002, 0.38, 0.32, 45.88, 32.26
2009-11-15, vcst3190.09o, 99, 1094, 0.38, 0.32, 45.86, 32.22
2009-11-14, vcst3180.09o, 99, 1238, 0.37, 0.31, 45.9, 32.27
2009-11-13, vcst3170.09o, 98, 1377, 0.35, 0.31, 46.04, 32.67
2009-11-12, vcst3160.09o, 99, 1147, 0.36, 0.31, 45.92, 32.45
2009-11-11, vcst3150.09o, 99, 1425, 0.37, 0.3, 45.93, 32.4
2009-11-10, vcst3140.09o, 99, 1275, 0.37, 0.31, 45.83, 32.17
2009-11-09, vcst3130.09o, 99, 1270, 0.37, 0.3, 45.89, 32.28
2009-11-08, vcst3120.09o, 99, 1382, 0.37, 0.31, 45.92, 32.36
2009-11-07, vcst3110.09o, 99, 1342, 0.37, 0.31, 45.93, 32.37
2009-11-06, vcst3100.09o, 99, 1237, 0.37, 0.31, 45.88, 32.23
2009-11-05, vcst3090.09o, 99, 1234, 0.37, 0.31, 45.84, 32.18
2009-11-04, vcst3080.09o, 99, 1269, 0.36, 0.3, 45.85, 32.22
2009-11-03, vcst3070.09o, 99, 1110, 0.37, 0.3, 45.86, 32.32
2009-11-02, vcst3060.09o, 99, 936, 0.37, 0.31, 45.86, 32.22
2009-11-01, vcst3050.09o, 99, 1421, 0.36, 0.31, 45.92, 32.24
2009-10-31, vcst3040.09o, 99, 1099, 0.37, 0.31, 45.88, 32.16
2009-10-30, vcst3030.09o, 99, 1268, 0.37, 0.3, 45.88, 32.18
2009-10-29, vcst3020.09o, 99, 1173, 0.38, 0.31, 45.91, 32.28
2009-10-28, vcst3010.09o, 100, 2918, 0.48, 0.48, 49.47, 38.9
2009-10-27, vcst3000.09o, 100, 5895, 0.48, 0.5, 49.41, 38.63
2009-10-26, vcst2990.09o, 98, 1940, 0.52, 0.5, 49.36, 38.5
2009-10-25, vcst2980.09o, 100, 1473, 0.5, 0.49, 49.38, 38.52
2009-10-24, vcst2970.09o, 100, 2896, 0.53, 0.5, 49.35, 38.51
2009-10-23, vcst2960.09o, 100, 735, 0.48, 0.48, 49.41, 38.61
2009-10-22, vcst2950.09o, 99, 5749, 0.48, 0.49, 49.41, 38.66
2009-10-21, vcst2940.09o, 100, 5902, 0.49, 0.49, 49.38, 38.66
2009-10-20, vcst2930.09o, 100, 2949, 0.48, 0.48, 49.41, 38.63
2009-10-19, vcst2920.09o, 100, 1965, 0.51, 0.51, 49.37, 38.53
2009-10-18, vcst2910.09o, 100, 5897, 0.51, 0.55, 49.35, 38.4
2009-10-17, vcst2900.09o, 100, 1967, 0.5, 0.51, 49.33, 38.4
2009-10-16, vcst2890.09o, 100, 982, 0.51, 0.49, 49.36, 38.45
2009-10-15, vcst2880.09o, 100, 1178, 0.47, 0.48, 49.37, 38.54
2009-10-14, vcst2870.09o, 100, 3055, 0.47, 0.49, 49.46, 38.59
2009-10-13, vcst2860.09o, 100, 6106, 0.45, 0.5, 49.47, 38.72
2009-10-12, vcst2850.09o, 100, 3047, 0.47, 0.47, 49.47, 38.73
2009-10-11, vcst2840.09o, 100, 3051, 0.5, 0.5, 49.5, 38.7
2009-10-10, vcst2830.09o, 100, 6102, 0.49, 0.5, 49.46, 38.67
2009-10-09, vcst2820.09o, 100, 6101, 0.49, 0.53, 49.46, 38.66
2009-10-08, vcst2810.09o, 99, 2997, 0.5, 0.49, 49.43, 38.59
2009-10-07, vcst2800.09o, 100, 2036, 0.48, 0.49, 49.45, 38.75
2009-10-05, vcst2780.09o, 100, 3051, 0.47, 0.5, 49.5, 38.89
2009-10-04, vcst2770.09o, 100, 6101, 0.44, 0.49, 49.51, 38.84
2009-10-03, vcst2760.09o, 100, 1016, 0.48, 0.51, 49.47, 38.61
2009-10-02, vcst2750.09o, 100, 678, 0.47, 0.54, 49.49, 38.63
2009-10-01, vcst2740.09o, 100, 6103, 0.52, 0.48, 49.5, 38.78
2009-09-30, vcst2730.09o, 25, 555, 0.48, 0.47, 49.53, 38.74
2009-09-29, vcst2720.09o, 98, 357, 0.62, 0.63, 50.13, 43.88
2009-09-28, vcst2710.09o, 99, 603, 0.58, 0.61, 50.04, 43.82
2009-09-27, vcst2700.09o, 99, 673, 0.6, 0.66, 50.02, 43.78
2009-09-26, vcst2690.09o, 99, 865, 0.61, 0.61, 50.03, 43.8
2009-09-25, vcst2680.09o, 99, 1000, 0.56, 0.64, 50.02, 43.81
2009-09-24, vcst2670.09o, 99, 551, 0.59, 0.6, 50.03, 43.8
2009-09-23, vcst2660.09o, 99, 505, 0.57, 0.63, 50.03, 43.78
2009-09-22, vcst2650.09o, 99, 599, 0.58, 0.62, 50.07, 43.83
2009-09-21, vcst2640.09o, 99, 758, 0.57, 0.63, 50.06, 43.81
2009-09-20, vcst2630.09o, 99, 505, 0.57, 0.63, 50.05, 43.8
2009-09-19, vcst2620.09o, 99, 551, 0.61, 0.6, 50, 43.77
2009-09-18, vcst2610.09o, 99, 457, 0.61, 0.63, 49.95, 43.75
2009-09-17, vcst2600.09o, 99, 433, 0.59, 0.62, 50.08, 43.84
2009-09-16, vcst2590.09o, 99, 609, 0.6, 0.62, 50.1, 43.87
2009-09-15, vcst2580.09o, 99, 608, 0.56, 0.59, 50.12, 43.89
2009-09-14, vcst2570.09o, 99, 1008, 0.57, 0.6, 50.16, 43.91
2009-09-13, vcst2560.09o, 99, 671, 0.55, 0.62, 50.11, 43.86
2009-09-12, vcst2550.09o, 99, 671, 0.59, 0.62, 49.99, 43.76
2009-09-11, vcst2540.09o, 98, 753, 0.57, 0.61, 50.01, 43.78
2009-09-10, vcst2530.09o, 99, 604, 0.6, 0.62, 50.04, 43.81
2009-09-09, vcst2520.09o, 99, 604, 0.61, 0.61, 50.05, 43.83
2009-09-08, vcst2510.09o, 99, 503, 0.6, 0.63, 50.08, 43.86
2009-09-07, vcst2500.09o, 98, 402, 0.58, 0.61, 50.08, 43.86
2009-09-06, vcst2490.09o, 98, 415, 0.58, 0.6, 50.17, 43.92
2009-09-05, vcst2480.09o, 98, 1206, 0.58, 0.61, 50.03, 43.8
2009-09-04, vcst2470.09o, 98, 355, 0.62, 0.61, 50, 43.77
2009-09-03, vcst2460.09o, 98, 499, 0.57, 0.62, 49.99, 43.77
2009-09-02, vcst2450.09o, 98, 748, 0.57, 0.61, 50.01, 43.79
2009-09-01, vcst2440.09o, 98, 377, 0.56, 0.62, 50.02, 43.78
2009-08-31, vcst2430.09o, 98, 377, 0.57, 0.63, 50.01, 43.77
2009-08-30, vcst2420.09o, 98, 431, 0.6, 0.64, 50.01, 43.76
2009-08-29, vcst2410.09o, 99, 503, 0.6, 0.6, 50.02, 43.78
2009-08-28, vcst2400.09o, 98, 376, 0.58, 0.61, 50.04, 43.8
2009-08-27, vcst2390.09o, 98, 654, 0.6, 0.62, 50.06, 43.8
2009-08-26, vcst2380.09o, 99, 729, 0.6, 0.61, 50.07, 43.81
2009-08-25, vcst2370.09o, 99, 729, 0.59, 0.63, 50.11, 43.84
2009-08-24, vcst2360.09o, 99, 834, 0.57, 0.63, 50.1, 43.84
2009-08-23, vcst2350.09o, 99, 1166, 0.62, 0.7, 50.1, 43.84
2009-08-22, vcst2340.09o, 99, 648, 0.57, 0.61, 50.15, 43.88
2009-08-21, vcst2330.09o, 99, 729, 0.59, 0.63, 50.05, 43.79
2009-08-20, vcst2320.09o, 99, 589, 0.59, 0.61, 50.08, 43.81
2009-08-19, vcst2310.09o, 99, 433, 0.61, 0.63, 50.1, 43.83
2009-08-18, vcst2300.09o, 99, 1211, 0.58, 0.62, 50.13, 43.86
2009-08-17, vcst2290.09o, 99, 758, 0.6, 0.64, 50.14, 43.88
2009-08-16, vcst2280.09o, 99, 607, 0.57, 0.61, 50.13, 43.88
2009-08-15, vcst2270.09o, 98, 355, 0.61, 0.61, 50.14, 43.89
2009-08-14, vcst2260.09o, 99, 608, 0.61, 0.63, 50.1, 43.84
2009-08-13, vcst2250.09o, 99, 676, 0.63, 0.63, 50.07, 43.81
2009-08-12, vcst2240.09o, 99, 507, 0.6, 0.66, 50.03, 43.77
2009-08-11, vcst2230.09o, 99, 554, 0.62, 0.65, 50.06, 43.78
2009-08-10, vcst2220.09o, 99, 435, 0.61, 0.62, 50.07, 43.8
2009-08-09, vcst2210.09o, 99, 553, 0.57, 0.62, 50.08, 43.83
2009-08-08, vcst2200.09o, 99, 381, 0.57, 0.62, 50.11, 43.86
2009-08-07, vcst2190.09o, 99, 610, 0.61, 0.6, 50.11, 43.85
2009-08-06, vcst2180.09o, 99, 468, 0.61, 0.68, 50.09, 43.85
2009-08-05, vcst2170.09o, 99, 600, 0.62, 0.63, 50.01, 43.76
2009-08-04, vcst2160.09o, 99, 508, 0.61, 0.62, 50.07, 43.81
2009-08-03, vcst2150.09o, 99, 469, 0.62, 0.63, 50.04, 43.78
2009-08-02, vcst2140.09o, 99, 555, 0.62, 0.62, 50, 43.76
2009-08-01, vcst2130.09o, 99, 763, 0.62, 0.64, 49.99, 43.73
2009-07-31, vcst2120.09o, 99, 470, 0.63, 0.64, 50.01, 43.74
2009-07-30, vcst2110.09o, 99, 746, 0.59, 0.62, 50, 43.73
2009-07-29, vcst2100.09o, 99, 874, 0.6, 0.62, 50, 43.71
2009-07-28, vcst2090.09o, 99, 510, 0.6, 0.62, 49.95, 43.67
2009-07-27, vcst2080.09o, 99, 765, 0.59, 0.66, 49.97, 43.69
2009-07-26, vcst2070.09o, 99, 493, 0.6, 0.62, 49.95, 43.68
2009-07-25, vcst2060.09o, 99, 656, 0.64, 0.62, 50, 43.73
2009-07-24, vcst2050.09o, 99, 597, 0.64, 0.64, 49.93, 43.67
2009-07-23, vcst2040.09o, 99, 678, 0.61, 0.62, 49.99, 43.72
2009-07-22, vcst2030.09o, 99, 764, 0.58, 0.62, 50.01, 43.72
2009-07-21, vcst2020.09o, 99, 437, 0.59, 0.66, 49.99, 43.68
2009-07-20, vcst2010.09o, 99, 382, 0.62, 0.65, 49.97, 43.64
2009-07-19, vcst2000.09o, 99, 471, 0.61, 0.66, 49.94, 43.64
2009-07-18, vcst1990.09o, 99, 471, 0.59, 0.64, 49.96, 43.67
2009-07-17, vcst1980.09o, 99, 611, 0.58, 0.66, 49.98, 43.68
2009-07-16, vcst1970.09o, 99, 556, 0.58, 0.63, 49.96, 43.68
2009-07-15, vcst1960.09o, 99, 437, 0.6, 0.62, 49.98, 43.69
2009-07-14, vcst1950.09o, 99, 471, 0.62, 0.65, 50.03, 43.74
2009-07-13, vcst1940.09o, 99, 556, 0.61, 0.62, 50.02, 43.74
2009-07-12, vcst1930.09o, 99, 437, 0.62, 0.61, 50.02, 43.73
2009-07-11, vcst1920.09o, 99, 612, 0.63, 0.7, 50.05, 43.74
2009-07-10, vcst1910.09o, 99, 510, 0.61, 0.64, 50.06, 43.76
2009-07-09, vcst1900.09o, 99, 471, 0.64, 0.69, 50.06, 43.78
2009-07-08, vcst1890.09o, 99, 510, 0.61, 0.62, 50.07, 43.77
2009-07-07, vcst1880.09o, 99, 471, 0.62, 0.62, 50.06, 43.76
2009-07-06, vcst1870.09o, 99, 408, 0.6, 0.66, 50.01, 43.74
2009-07-05, vcst1860.09o, 99, 470, 0.59, 0.62, 50, 43.72
2009-07-04, vcst1850.09o, 99, 680, 0.59, 0.65, 49.98, 43.69
2009-07-03, vcst1840.09o, 99, 512, 0.6, 0.62, 49.94, 43.66
2009-07-02, vcst1830.09o, 99, 767, 0.63, 0.64, 49.96, 43.66
2009-07-01, vcst1820.09o, 99, 664, 0.6, 0.62, 49.94, 43.65
2009-06-30, vcst1810.09o, 99, 593, 0.62, 0.63, 49.92, 43.6
2009-06-29, vcst1800.09o, 99, 592, 0.58, 0.64, 49.9, 43.59
2009-06-28, vcst1790.09o, 99, 658, 0.6, 0.66, 49.92, 43.6
2009-06-27, vcst1780.09o, 99, 658, 0.59, 0.68, 49.95, 43.66
2009-06-26, vcst1770.09o, 99, 397, 0.65, 0.67, 49.94, 43.65
2009-06-25, vcst1760.09o, 99, 558, 0.65, 0.65, 50.01, 43.71
2009-06-24, vcst1750.09o, 99, 558, 0.59, 0.66, 50.03, 43.71
2009-06-23, vcst1740.09o, 99, 614, 0.6, 0.64, 50.06, 43.75
2009-06-22, vcst1730.09o, 99, 558, 0.6, 0.64, 50.11, 43.82
2009-06-21, vcst1720.09o, 99, 472, 0.62, 0.68, 50.07, 43.81
2009-06-20, vcst1710.09o, 99, 511, 0.6, 0.64, 50.04, 43.75
2009-06-19, vcst1700.09o, 99, 460, 0.59, 0.64, 49.97, 43.67
2009-06-18, vcst1690.09o, 99, 511, 0.6, 0.64, 50.04, 43.75
2009-06-17, vcst1680.09o, 99, 558, 0.63, 0.63, 50.06, 43.77
2009-06-16, vcst1670.09o, 99, 877, 0.62, 0.63, 50.08, 43.8
2009-06-15, vcst1660.09o, 99, 682, 0.63, 0.58, 50.09, 43.81
2009-06-14, vcst1650.09o, 99, 682, 0.6, 0.63, 50.1, 43.81
2009-06-13, vcst1640.09o, 99, 512, 0.61, 0.63, 50.11, 43.82
2009-06-12, vcst1630.09o, 99, 512, 0.59, 0.61, 50.11, 43.81
2009-06-11, vcst1620.09o, 99, 512, 0.6, 0.64, 50.08, 43.79
2009-06-10, vcst1610.09o, 99, 768, 0.58, 0.59, 50.1, 43.81
2009-06-09, vcst1600.09o, 99, 513, 0.58, 0.64, 50.07, 43.79
2009-06-08, vcst1590.09o, 99, 410, 0.58, 0.66, 50.02, 43.74
2009-06-07, vcst1580.09o, 99, 439, 0.57, 0.61, 50.06, 43.78
2009-06-06, vcst1570.09o, 99, 768, 0.57, 0.63, 50.1, 43.83
2009-06-05, vcst1560.09o, 99, 410, 0.59, 0.63, 50.07, 43.8
2009-06-04, vcst1550.09o, 99, 558, 0.6, 0.6, 50.06, 43.79
2009-06-03, vcst1540.09o, 99, 559, 0.63, 0.65, 50.07, 43.78
2009-06-02, vcst1530.09o, 99, 559, 0.59, 0.61, 50.01, 43.73
2009-06-01, vcst1520.09o, 99, 683, 0.62, 0.63, 49.99, 43.71
2009-05-31, vcst1510.09o, 99, 439, 0.63, 0.62, 50.01, 43.71
2009-05-30, vcst1500.09o, 99, 559, 0.61, 0.67, 50, 43.72
2009-05-29, vcst1490.09o, 99, 559, 0.6, 0.65, 50, 43.72
2009-05-28, vcst1480.09o, 99, 384, 0.64, 0.66, 49.97, 43.67
2009-05-27, vcst1470.09o, 99, 559, 0.61, 0.63, 49.99, 43.68
2009-05-26, vcst1460.09o, 99, 439, 0.57, 0.65, 50, 43.72
2009-05-25, vcst1450.09o, 99, 473, 0.6, 0.68, 50.03, 43.75
2009-05-24, vcst1440.09o, 99, 472, 0.6, 0.62, 50.04, 43.76
2009-05-23, vcst1430.09o, 99, 614, 0.59, 0.66, 50, 43.73
2009-05-22, vcst1420.09o, 99, 614, 0.6, 0.63, 49.98, 43.71
2009-05-21, vcst1410.09o, 99, 615, 0.61, 0.66, 49.98, 43.71
2009-05-20, vcst1400.09o, 99, 473, 0.6, 0.61, 49.95, 43.68
2009-05-19, vcst1390.09o, 99, 408, 0.64, 0.64, 49.97, 43.67
2009-05-18, vcst1380.09o, 99, 556, 0.62, 0.65, 49.99, 43.66
2009-05-17, vcst1370.09o, 99, 440, 0.64, 0.67, 49.94, 43.62
2009-05-16, vcst1360.09o, 99, 474, 0.69, 0.64, 49.96, 43.67
2009-05-15, vcst1350.09o, 99, 684, 0.61, 0.62, 50.02, 43.74
2009-05-14, vcst1340.09o, 99, 473, 0.61, 0.64, 50.05, 43.77
2009-05-13, vcst1330.09o, 99, 559, 0.6, 0.6, 50.05, 43.78
2009-05-12, vcst1320.09o, 99, 666, 0.64, 0.62, 50.01, 43.75
2009-05-11, vcst1310.09o, 99, 559, 0.64, 0.67, 50.04, 43.76
2009-05-10, vcst1300.09o, 99, 683, 0.65, 0.66, 50.05, 43.76
2009-05-09, vcst1290.09o, 99, 559, 0.6, 0.64, 50.06, 43.77
2009-05-08, vcst1280.09o, 99, 683, 0.59, 0.63, 50.06, 43.78
2009-05-07, vcst1270.09o, 99, 1025, 0.6, 0.67, 50.04, 43.78
2009-05-06, vcst1260.09o, 99, 768, 0.59, 0.67, 50.04, 43.76
2009-05-05, vcst1250.09o, 99, 513, 0.61, 0.65, 50.03, 43.77
2009-05-04, vcst1240.09o, 99, 1024, 0.58, 0.61, 50.07, 43.8
2009-05-03, vcst1230.09o, 99, 768, 0.59, 0.62, 50.04, 43.79
2009-05-02, vcst1220.09o, 99, 1229, 0.57, 0.64, 50.05, 43.8
2009-05-01, vcst1210.09o, 99, 683, 0.62, 0.64, 50.08, 43.84
2009-04-30, vcst1200.09o, 99, 677, 0.62, 0.63, 50.17, 43.93
2009-04-29, vcst1190.09o, 99, 608, 0.58, 0.68, 50.15, 43.92
2009-04-28, vcst1180.09o, 99, 877, 0.58, 0.65, 50.18, 43.97
2009-04-27, vcst1170.09o, 99, 876, 0.57, 0.62, 50.16, 43.92
2009-04-26, vcst1160.09o, 99, 680, 0.61, 0.66, 50.15, 43.92
2009-04-25, vcst1150.09o, 99, 875, 0.62, 0.6, 50.18, 43.95
2009-04-24, vcst1140.09o, 99, 557, 0.58, 0.63, 50.14, 43.89
2009-04-23, vcst1130.09o, 99, 1021, 0.58, 0.61, 50.11, 43.83
2009-04-22, vcst1120.09o, 99, 681, 0.64, 0.61, 50.05, 43.77
2009-04-21, vcst1110.09o, 99, 612, 0.59, 0.64, 50.06, 43.77
2009-04-20, vcst1100.09o, 99, 681, 0.6, 0.64, 50.1, 43.8
2009-04-19, vcst1090.09o, 99, 510, 0.62, 0.62, 50.1, 43.82
2009-04-18, vcst1080.09o, 99, 557, 0.56, 0.63, 50.15, 43.89
2009-04-17, vcst1070.09o, 99, 681, 0.62, 0.62, 50.24, 43.96
2009-04-16, vcst1060.09o, 99, 766, 0.58, 0.66, 50.27, 44.01
2009-04-15, vcst1050.09o, 99, 613, 0.57, 0.59, 50.26, 44.03
2009-04-14, vcst1040.09o, 99, 875, 0.59, 0.61, 50.18, 43.91
2009-04-13, vcst1030.09o, 99, 613, 0.59, 0.63, 50.16, 43.91
2009-04-12, vcst1020.09o, 99, 1022, 0.6, 0.63, 50.16, 43.92
2009-04-11, vcst1010.09o, 99, 1532, 0.6, 0.68, 50.21, 44
2009-04-10, vcst1000.09o, 99, 613, 0.64, 0.63, 50.21, 43.96
2009-04-09, vcst0990.09o, 99, 556, 0.57, 0.62, 50.16, 43.93
2009-04-08, vcst0980.09o, 99, 437, 0.57, 0.61, 50.19, 43.96
2009-04-07, vcst0970.09o, 99, 765, 0.6, 0.63, 50.15, 43.89
2009-04-06, vcst0960.09o, 99, 1224, 0.59, 0.64, 50.15, 43.87
2009-04-05, vcst0950.09o, 99, 765, 0.58, 0.6, 50.2, 43.94
2009-04-04, vcst0940.09o, 99, 510, 0.58, 0.6, 50.25, 44
2009-04-03, vcst0930.09o, 99, 612, 0.57, 0.64, 50.19, 43.95
2009-04-02, vcst0920.09o, 99, 671, 0.56, 0.64, 50.14, 43.9
2009-04-01, vcst0910.09o, 99, 876, 0.57, 0.62, 50.19, 43.95
2009-03-31, vcst0900.09o, 99, 612, 0.58, 0.59, 50.22, 43.98
2009-03-30, vcst0890.09o, 99, 559, 0.59, 0.59, 50.16, 43.95
2009-03-29, vcst0880.09o, 99, 557, 0.61, 0.61, 50.15, 43.9
2009-03-28, vcst0870.09o, 99, 684, 0.58, 0.57, 50.15, 43.91
2009-03-27, vcst0860.09o, 99, 683, 0.6, 0.59, 50.18, 43.92
2009-03-26, vcst0850.09o, 99, 627, 0.57, 0.62, 50.23, 43.98
2009-03-25, vcst0840.09o, 99, 1053, 0.56, 0.6, 50.25, 44.01
2009-03-24, vcst0830.09o, 99, 904, 0.58, 0.58, 50.3, 44.07
2009-03-23, vcst0820.09o, 99, 1266, 0.56, 0.62, 50.27, 44.07
2009-03-22, vcst0810.09o, 99, 904, 0.57, 0.59, 50.18, 43.99
2009-03-21, vcst0800.09o, 99, 792, 0.61, 0.61, 50.18, 43.96
2009-03-20, vcst0790.09o, 99, 633, 0.58, 0.64, 50.17, 43.92
2009-03-19, vcst0780.09o, 99, 576, 0.57, 0.62, 50.17, 43.93
2009-03-18, vcst0770.09o, 100, 706, 0.58, 0.65, 50.17, 43.94
2009-03-17, vcst0760.09o, 100, 576, 0.58, 0.58, 50.21, 43.99
2009-03-16, vcst0750.09o, 100, 453, 0.58, 0.6, 50.23, 43.99
2009-03-15, vcst0740.09o, 100, 529, 0.6, 0.6, 50.2, 43.98
2009-03-14, vcst0730.09o, 100, 636, 0.62, 0.62, 50.25, 43.99
2009-03-13, vcst0720.09o, 100, 635, 0.63, 0.61, 50.25, 44
2009-03-12, vcst0710.09o, 100, 636, 0.58, 0.6, 50.25, 44.01
2009-03-11, vcst0700.09o, 100, 454, 0.61, 0.61, 50.29, 44.04
2009-03-10, vcst0690.09o, 100, 489, 0.62, 0.61, 50.32, 44.08
2009-03-09, vcst0680.09o, 100, 578, 0.58, 0.63, 50.21, 44.02
2009-03-08, vcst0670.09o, 100, 636, 0.58, 0.61, 50.2, 44
2009-03-07, vcst0660.09o, 100, 529, 0.62, 0.63, 50.26, 44.03
2009-03-06, vcst0650.09o, 99, 571, 0.6, 0.61, 50.23, 44.05
2009-03-05, vcst0640.09o, 100, 489, 0.56, 0.6, 50.25, 44.04
2009-03-04, vcst0630.09o, 100, 706, 0.58, 0.62, 50.21, 44.01
2009-03-03, vcst0620.09o, 100, 393, 0.57, 0.61, 50.2, 43.99
2009-03-02, vcst0610.09o, 100, 530, 0.59, 0.61, 50.16, 43.92
2009-03-01, vcst0600.09o, 100, 636, 0.6, 0.64, 50.17, 43.92
2009-02-28, vcst0590.09o, 100, 489, 0.58, 0.62, 50.19, 43.94
2009-02-27, vcst0580.09o, 100, 530, 0.6, 0.57, 50.16, 43.96
2009-02-26, vcst0570.09o, 100, 420, 0.56, 0.65, 50.22, 44.01
2009-02-25, vcst0560.09o, 100, 454, 0.58, 0.59, 50.17, 43.96
2009-02-24, vcst0550.09o, 100, 704, 0.57, 0.62, 50.15, 43.97
2009-02-23, vcst0540.09o, 99, 1050, 0.59, 0.61, 50.17, 43.94
2009-02-22, vcst0530.09o, 100, 795, 0.58, 0.63, 50.19, 43.97
2009-02-21, vcst0520.09o, 100, 490, 0.57, 0.59, 50.19, 43.98
2009-02-20, vcst0510.09o, 100, 490, 0.6, 0.61, 50.21, 43.99
2009-02-19, vcst0500.09o, 100, 910, 0.58, 0.61, 50.18, 43.97
2009-02-18, vcst0490.09o, 100, 708, 0.57, 0.58, 50.25, 44.03
2009-02-17, vcst0480.09o, 100, 1268, 0.57, 0.62, 50.17, 43.99
2009-02-16, vcst0470.09o, 100, 1062, 0.55, 0.59, 50.21, 44.02
2009-02-15, vcst0460.09o, 100, 708, 0.56, 0.59, 50.26, 44.04
2009-02-14, vcst0450.09o, 100, 797, 0.56, 0.58, 50.26, 44.06
2009-02-13, vcst0440.09o, 100, 579, 0.58, 0.7, 50.25, 44.08
2009-02-12, vcst0430.09o, 100, 791, 0.55, 0.62, 50.28, 44.08
2009-02-11, vcst0420.09o, 100, 1584, 0.61, 0.58, 50.29, 44.09
2009-02-10, vcst0410.09o, 100, 910, 0.57, 0.6, 50.25, 44.06
2009-02-09, vcst0400.09o, 100, 1592, 0.6, 0.6, 50.19, 44.02
2009-02-08, vcst0390.09o, 100, 3185, 0.59, 0.64, 50.21, 44.03
2009-02-07, vcst0380.09o, 100, 2122, 0.56, 0.59, 50.19, 44.02
2009-02-06, vcst0370.09o, 100, 1593, 0.57, 0.59, 50.15, 43.97
2009-02-05, vcst0360.09o, 100, 910, 0.59, 0.64, 50.18, 43.95
2009-02-04, vcst0350.09o, 100, 579, 0.58, 0.61, 50.18, 43.94
2009-02-03, vcst0340.09o, 100, 579, 0.61, 0.64, 50.15, 43.93
2009-02-02, vcst0330.09o, 100, 579, 0.61, 0.62, 50.18, 43.95
2009-02-01, vcst0320.09o, 100, 531, 0.57, 0.6, 50.22, 44
2009-01-31, vcst0310.09o, 100, 637, 0.6, 0.63, 50.17, 43.96
2009-01-30, vcst0300.09o, 100, 637, 0.58, 0.6, 50.19, 43.97
2009-01-29, vcst0290.09o, 100, 1061, 0.56, 0.63, 50.23, 44.03
2009-01-28, vcst0280.09o, 100, 1062, 0.57, 0.57, 50.26, 44.06
2009-01-27, vcst0270.09o, 100, 796, 0.58, 0.6, 50.26, 44.06
2009-01-26, vcst0260.09o, 100, 1274, 0.59, 0.57, 50.15, 44.03
2009-01-25, vcst0250.09o, 100, 1062, 0.58, 0.59, 50.24, 44.02
2009-01-24, vcst0240.09o, 100, 1593, 0.59, 0.62, 50.19, 43.96
2009-01-22, vcst0220.09o, 100, 1062, 0.61, 0.61, 50.18, 43.91
2009-01-21, vcst0210.09o, 100, 638, 0.6, 0.61, 50.17, 43.91
2009-01-20, vcst0200.09o, 100, 1063, 0.58, 0.61, 50.15, 43.92
2009-01-19, vcst0190.09o, 100, 797, 0.58, 0.61, 50.2, 43.97
2009-01-18, vcst0180.09o, 100, 1063, 0.58, 0.62, 50.2, 43.97
2009-01-17, vcst0170.09o, 100, 638, 0.58, 0.6, 50.18, 43.97
2009-01-16, vcst0160.09o, 100, 797, 0.57, 0.59, 50.17, 43.94
2009-01-15, vcst0150.09o, 100, 580, 0.58, 0.61, 50.17, 43.92
2009-01-14, vcst0140.09o, 100, 708, 0.57, 0.62, 50.19, 43.97
2009-01-13, vcst0130.09o, 100, 708, 0.6, 0.61, 50.16, 43.91
2009-01-12, vcst0120.09o, 99, 490, 0.61, 0.67, 50.23, 44
2009-01-11, vcst0110.09o, 99, 579, 0.6, 0.6, 50.24, 44.03
2009-01-10, vcst0100.09o, 99, 637, 0.58, 0.65, 50.19, 43.99
2009-01-09, vcst0090.09o, 99, 707, 0.56, 0.6, 50.22, 44.05
2009-01-08, vcst0080.09o, 99, 523, 0.6, 0.67, 50.24, 44
2009-01-07, vcst0070.09o, 99, 531, 0.6, 0.61, 50.22, 44
2009-01-06, vcst0060.09o, 99, 529, 0.58, 0.62, 50.2, 44.03
2009-01-05, vcst0050.09o, 99, 372, 0.57, 0.58, 50.33, 44.15
2009-01-04, vcst0040.09o, 99, 575, 0.59, 0.62, 50.3, 44.11
2009-01-03, vcst0030.09o, 99, 790, 0.58, 0.56, 50.22, 44.05
2009-01-02, vcst0020.09o, 99, 632, 0.59, 0.62, 50.24, 44.04
2009-01-01, vcst0010.09o, 99, 703, 0.59, 0.6, 50.28, 44.07
2008-12-31, vcst3660.08o, 99, 1055, 0.58, 0.62, 50.24, 44.03
2008-12-30, vcst3650.08o, 99, 1053, 0.58, 0.61, 50.22, 44.02
2008-12-29, vcst3640.08o, 98, 526, 0.59, 0.6, 50.29, 44.08
2008-12-28, vcst3630.08o, 99, 527, 0.6, 0.63, 50.29, 44.11
2008-12-27, vcst3620.08o, 99, 487, 0.59, 0.54, 50.34, 44.15
2008-12-26, vcst3610.08o, 98, 1265, 0.55, 0.57, 50.33, 44.16
2008-12-25, vcst3600.08o, 98, 791, 0.55, 0.59, 50.27, 44.07
2008-12-24, vcst3590.08o, 98, 632, 0.58, 0.59, 50.28, 44.11
2008-12-23, vcst3580.08o, 98, 527, 0.57, 0.6, 50.3, 44.12
2008-12-22, vcst3570.08o, 99, 903, 0.56, 0.61, 50.26, 44.05
2008-12-21, vcst3560.08o, 98, 700, 0.59, 0.63, 50.24, 44.09
2008-12-20, vcst3550.08o, 98, 900, 0.56, 0.61, 50.28, 44.12
2008-12-19, vcst3540.08o, 98, 1039, 0.54, 0.59, 50.32, 44.15
2008-12-18, vcst3530.08o, 98, 1264, 0.55, 0.57, 50.33, 44.19
2008-12-17, vcst3520.08o, 98, 1254, 0.54, 0.6, 50.3, 44.16
2008-12-16, vcst3510.08o, 99, 903, 0.55, 0.6, 50.3, 44.14
2008-12-15, vcst3500.08o, 98, 1264, 0.56, 0.59, 50.25, 44.09
2008-12-14, vcst3490.08o, 98, 451, 0.58, 0.58, 50.33, 44.15
2008-12-13, vcst3480.08o, 98, 372, 0.57, 0.59, 50.31, 44.11
2008-12-12, vcst3470.08o, 98, 451, 0.56, 0.6, 50.25, 44.02
2008-12-11, vcst3460.08o, 98, 526, 0.55, 0.61, 50.25, 44.07
2008-12-10, vcst3450.08o, 98, 331, 0.57, 0.6, 50.28, 44.08
2008-12-09, vcst3440.08o, 98, 421, 0.56, 0.62, 50.28, 44.08
2008-12-08, vcst3430.08o, 98, 701, 0.57, 0.61, 50.33, 44.11
2008-12-07, vcst3420.08o, 98, 451, 0.58, 0.61, 50.28, 44.04
2008-12-06, vcst3410.08o, 98, 790, 0.56, 0.59, 50.26, 44.04
2008-12-05, vcst3400.08o, 99, 1054, 0.55, 0.61, 50.29, 44.08
2008-12-04, vcst3390.08o, 98, 790, 0.55, 0.63, 50.28, 44.06
2008-12-03, vcst3380.08o, 99, 637, 0.63, 0.6, 50.21, 43.99
2008-12-02, vcst3370.08o, 98, 791, 0.57, 0.61, 50.25, 44
2008-12-01, vcst3360.08o, 98, 1054, 0.58, 0.62, 50.2, 43.99
2008-11-30, vcst3350.08o, 98, 790, 0.6, 0.65, 50.22, 44
2008-11-29, vcst3340.08o, 98, 903, 0.58, 0.59, 50.24, 44.04
2008-11-28, vcst3330.08o, 99, 1581, 0.55, 0.61, 50.25, 44.05
2008-11-27, vcst3320.08o, 99, 1582, 0.56, 0.57, 50.25, 44.04
2008-11-26, vcst3310.08o, 98, 2107, 0.54, 0.6, 50.23, 44.02
2008-11-25, vcst3300.08o, 98, 702, 0.57, 0.6, 50.27, 44.03
2008-11-24, vcst3290.08o, 98, 789, 0.56, 0.61, 50.24, 43.98
2008-11-23, vcst3280.08o, 98, 789, 0.57, 0.6, 50.24, 44
2008-11-22, vcst3270.08o, 98, 789, 0.57, 0.6, 50.27, 44.06
2008-11-21, vcst3260.08o, 98, 526, 0.57, 0.58, 50.27, 44.04
2008-11-20, vcst3250.08o, 98, 691, 0.56, 0.64, 50.24, 44
2008-11-19, vcst3240.08o, 98, 1262, 0.58, 0.59, 50.21, 43.97
2008-11-18, vcst3230.08o, 98, 789, 0.57, 0.62, 50.21, 43.96
2008-11-17, vcst3220.08o, 98, 701, 0.58, 0.59, 50.19, 43.95
2008-11-16, vcst3210.08o, 98, 701, 0.58, 0.58, 50.2, 43.96
2008-11-15, vcst3200.08o, 98, 1052, 0.59, 0.6, 50.21, 43.94
2008-11-14, vcst3190.08o, 98, 567, 0.58, 0.59, 50.28, 44.04
2008-11-13, vcst3180.08o, 98, 631, 0.55, 0.61, 50.21, 44
2008-11-12, vcst3170.08o, 98, 526, 0.55, 0.6, 50.23, 44.03
2008-11-11, vcst3160.08o, 98, 485, 0.58, 0.61, 50.27, 44.06
2008-11-10, vcst3150.08o, 98, 574, 0.54, 0.57, 50.28, 44.06
2008-11-09, vcst3140.08o, 98, 574, 0.59, 0.59, 50.27, 44.04
2008-11-08, vcst3130.08o, 98, 526, 0.6, 0.59, 50.22, 44
2008-11-07, vcst3120.08o, 98, 573, 0.56, 0.59, 50.25, 44.03
2008-11-06, vcst3110.08o, 98, 394, 0.6, 0.59, 50.33, 44.11
2008-11-05, vcst3100.08o, 98, 525, 0.54, 0.63, 50.31, 44.09
2008-11-04, vcst3090.08o, 98, 525, 0.56, 0.62, 50.29, 44.05
2008-11-03, vcst3080.08o, 98, 630, 0.57, 0.58, 50.23, 44
2008-11-02, vcst3070.08o, 98, 1050, 0.57, 0.62, 50.24, 43.98
2008-11-01, vcst3060.08o, 98, 787, 0.57, 0.62, 50.22, 43.95
2008-10-31, vcst3050.08o, 98, 786, 0.58, 0.59, 50.22, 43.95
2008-10-30, vcst3040.08o, 98, 700, 0.59, 0.61, 50.23, 43.96
2008-10-29, vcst3030.08o, 98, 522, 0.57, 0.62, 50.23, 43.99
2008-10-28, vcst3020.08o, 98, 567, 0.6, 0.61, 50.19, 43.92
2008-10-27, vcst3010.08o, 98, 573, 0.58, 0.61, 50.2, 43.95
2008-10-26, vcst3000.08o, 98, 573, 0.6, 0.61, 50.18, 43.93
2008-10-25, vcst2990.08o, 98, 573, 0.6, 0.61, 50.22, 43.95
2008-10-24, vcst2980.08o, 98, 570, 0.6, 0.61, 50.24, 43.98
2008-10-23, vcst2970.08o, 99, 634, 0.61, 0.62, 50.2, 43.94
2008-10-22, vcst2960.08o, 99, 529, 0.6, 0.61, 50.23, 43.96
2008-10-21, vcst2950.08o, 99, 635, 0.57, 0.61, 50.26, 44
2008-10-20, vcst2940.08o, 99, 706, 0.59, 0.65, 50.24, 43.98
2008-10-19, vcst2930.08o, 99, 578, 0.61, 0.65, 50.19, 43.92
2008-10-18, vcst2920.08o, 99, 635, 0.59, 0.62, 50.15, 43.89
2008-10-17, vcst2910.08o, 99, 489, 0.59, 0.63, 50.18, 43.9
2008-10-16, vcst2900.08o, 99, 442, 0.59, 0.65, 50.13, 43.85
2008-10-15, vcst2890.08o, 99, 633, 0.6, 0.64, 50.18, 43.93
2008-10-14, vcst2880.08o, 99, 374, 0.59, 0.63, 50.23, 43.97
2008-10-13, vcst2870.08o, 99, 374, 0.61, 0.63, 50.27, 44.04
2008-10-12, vcst2860.08o, 99, 636, 0.58, 0.59, 50.29, 44.05
2008-10-11, vcst2850.08o, 99, 397, 0.55, 0.62, 50.3, 44.05
2008-10-10, vcst2840.08o, 99, 489, 0.57, 0.61, 50.27, 44
2008-10-09, vcst2830.08o, 99, 530, 0.6, 0.61, 50.18, 43.91
2008-10-08, vcst2820.08o, 99, 481, 0.57, 0.6, 50.17, 43.9
2008-10-07, vcst2810.08o, 99, 411, 0.58, 0.59, 50.13, 43.87
2008-10-06, vcst2800.08o, 99, 442, 0.6, 0.62, 50.15, 43.91
2008-10-05, vcst2790.08o, 99, 772, 0.55, 0.59, 50.16, 43.89
2008-10-04, vcst2780.08o, 99, 773, 0.57, 0.6, 50.17, 43.89
2008-10-03, vcst2770.08o, 99, 619, 0.59, 0.59, 50.14, 43.86
2008-10-02, vcst2760.08o, 99, 616, 0.62, 0.6, 50.07, 43.8
2008-10-01, vcst2750.08o, 99, 563, 0.58, 0.62, 50.07, 43.8
2008-09-30, vcst2740.08o, 99, 563, 0.58, 0.6, 50.06, 43.79
2008-09-29, vcst2730.08o, 99, 619, 0.61, 0.62, 50.06, 43.79
2008-09-28, vcst2720.08o, 99, 773, 0.57, 0.66, 50.04, 43.78
2008-09-27, vcst2710.08o, 99, 618, 0.57, 0.66, 50.05, 43.8
2008-09-26, vcst2700.08o, 99, 562, 0.6, 0.63, 50.05, 43.79
2008-09-25, vcst2690.08o, 99, 515, 0.57, 0.61, 50.06, 43.79
2008-09-24, vcst2680.08o, 99, 515, 0.58, 0.63, 50.08, 43.82
2008-09-23, vcst2670.08o, 99, 687, 0.56, 0.64, 50.19, 43.9
2008-09-22, vcst2660.08o, 99, 772, 0.59, 0.61, 50.18, 43.91
2008-09-21, vcst2650.08o, 99, 772, 0.55, 0.59, 50.16, 43.87
2008-09-20, vcst2640.08o, 99, 475, 0.59, 0.61, 50.2, 43.92
2008-09-19, vcst2630.08o, 99, 687, 0.58, 0.62, 50.14, 43.85
2008-09-18, vcst2620.08o, 99, 761, 0.58, 0.62, 50.1, 43.82
2008-09-17, vcst2610.08o, 99, 675, 0.59, 0.63, 50.07, 43.78
2008-09-16, vcst2600.08o, 99, 611, 0.57, 0.6, 50.1, 43.79
2008-09-15, vcst2590.08o, 99, 993, 0.62, 0.63, 50.05, 43.77
2008-09-14, vcst2580.08o, 99, 662, 0.56, 0.64, 50.06, 43.78
2008-09-13, vcst2570.08o, 99, 994, 0.63, 0.63, 50.08, 43.79
2008-09-12, vcst2560.08o, 99, 732, 0.61, 0.64, 50.01, 43.74
2008-09-11, vcst2550.08o, 99, 597, 0.6, 0.61, 50.1, 43.82
2008-09-10, vcst2540.08o, 99, 745, 0.59, 0.66, 50.13, 43.84
2008-09-09, vcst2530.08o, 99, 590, 0.61, 0.62, 50, 43.71
2008-09-08, vcst2520.08o, 99, 459, 0.63, 0.63, 49.99, 43.72
2008-09-07, vcst2510.08o, 99, 596, 0.58, 0.64, 50.01, 43.73
2008-09-06, vcst2500.08o, 99, 496, 0.6, 0.63, 50.02, 43.74
2008-09-05, vcst2490.08o, 99, 490, 0.6, 0.61, 50, 43.72
2008-09-04, vcst2480.08o, 99, 596, 0.57, 0.61, 50.02, 43.74
2008-09-03, vcst2470.08o, 99, 663, 0.57, 0.63, 50.04, 43.77
2008-09-02, vcst2460.08o, 99, 839, 0.59, 0.6, 50.14, 43.9
2008-09-01, vcst2450.08o, 99, 663, 0.59, 0.66, 50.06, 43.81
2008-08-31, vcst2440.08o, 99, 746, 0.59, 0.62, 50.02, 43.75
2008-08-30, vcst2430.08o, 99, 497, 0.59, 0.62, 49.94, 43.67
2008-08-29, vcst2420.08o, 99, 398, 0.59, 0.61, 49.95, 43.69
2008-08-28, vcst2410.08o, 99, 583, 0.62, 0.64, 49.94, 43.68
2008-08-27, vcst2400.08o, 99, 745, 0.57, 0.62, 50.01, 43.75
2008-08-26, vcst2390.08o, 99, 476, 0.57, 0.62, 50.01, 43.75
2008-08-25, vcst2380.08o, 99, 442, 0.58, 0.62, 50.02, 43.75
2008-08-24, vcst2370.08o, 99, 442, 0.56, 0.61, 50.05, 43.77
2008-08-23, vcst2360.08o, 99, 618, 0.54, 0.64, 50.02, 43.75
2008-08-22, vcst2350.08o, 99, 687, 0.57, 0.61, 50.05, 43.77
2008-08-21, vcst2340.08o, 99, 686, 0.57, 0.61, 50.13, 43.85
2008-08-20, vcst2330.08o, 99, 617, 0.57, 0.61, 50.12, 43.86
2008-08-19, vcst2320.08o, 99, 1029, 0.6, 0.63, 50.09, 43.83
2008-08-18, vcst2310.08o, 99, 562, 0.58, 0.59, 50.04, 43.77
2008-08-17, vcst2300.08o, 99, 561, 0.61, 0.6, 50.06, 43.76
2008-08-16, vcst2290.08o, 99, 686, 0.58, 0.6, 50.02, 43.73
2008-08-15, vcst2280.08o, 99, 617, 0.57, 0.65, 49.98, 43.7
2008-08-14, vcst2270.08o, 99, 561, 0.58, 0.6, 50.03, 43.72
2008-08-13, vcst2260.08o, 99, 475, 0.58, 0.65, 50.03, 43.75
2008-08-12, vcst2250.08o, 99, 1236, 0.57, 0.61, 50.03, 43.77
2008-08-11, vcst2240.08o, 99, 772, 0.58, 0.58, 50.08, 43.81
2008-08-10, vcst2230.08o, 99, 515, 0.56, 0.61, 50.08, 43.8
2008-08-09, vcst2220.08o, 99, 514, 0.57, 0.61, 50.02, 43.76
2008-08-08, vcst2210.08o, 99, 556, 0.58, 0.6, 50.04, 43.78
2008-08-07, vcst2200.08o, 99, 552, 0.61, 0.61, 50.01, 43.72
2008-08-06, vcst2190.08o, 99, 561, 0.58, 0.61, 50.04, 43.76
2008-08-05, vcst2180.08o, 99, 453, 0.6, 0.59, 50.06, 43.78
2008-08-04, vcst2170.08o, 99, 527, 0.59, 0.6, 50.11, 43.81
2008-08-03, vcst2160.08o, 99, 528, 0.61, 0.59, 50.1, 43.81
2008-08-02, vcst2150.08o, 99, 792, 0.58, 0.6, 50.09, 43.82
2008-08-01, vcst2140.08o, 99, 452, 0.57, 0.64, 50.12, 43.83
2008-07-31, vcst2130.08o, 99, 487, 0.59, 0.63, 50.11, 43.82
2008-07-30, vcst2120.08o, 99, 891, 0.57, 0.63, 50.04, 43.75
2008-07-29, vcst2110.08o, 99, 525, 0.58, 0.62, 50.1, 43.81
2008-07-28, vcst2100.08o, 99, 686, 0.59, 0.6, 50.07, 43.77
2008-07-27, vcst2090.08o, 99, 488, 0.57, 0.6, 50.06, 43.78
2008-07-26, vcst2080.08o, 99, 634, 0.58, 0.63, 50.06, 43.77
2008-07-25, vcst2070.08o, 99, 792, 0.55, 0.6, 50.1, 43.8
2008-07-24, vcst2060.08o, 99, 697, 0.57, 0.61, 50.13, 43.83
2008-07-23, vcst2050.08o, 99, 617, 0.6, 0.61, 50.06, 43.78
2008-07-22, vcst2040.08o, 99, 905, 0.59, 0.58, 50.14, 43.84
2008-07-21, vcst2030.08o, 99, 523, 0.54, 0.6, 50.15, 43.85
2008-07-20, vcst2020.08o, 99, 352, 0.58, 0.61, 50.05, 43.78
2008-07-19, vcst2010.08o, 99, 793, 0.59, 0.63, 50.06, 43.77
2008-07-18, vcst2000.08o, 99, 783, 0.59, 0.62, 50.07, 43.77
2008-07-16, vcst1980.08o, 99, 634, 0.61, 0.62, 50.03, 43.76
2008-07-15, vcst1970.08o, 99, 793, 0.63, 0.63, 50.06, 43.76
2008-07-14, vcst1960.08o, 99, 488, 0.58, 0.61, 50.05, 43.77
2008-07-13, vcst1950.08o, 99, 634, 0.58, 0.61, 50.07, 43.78
2008-07-12, vcst1940.08o, 99, 453, 0.56, 0.6, 50.06, 43.76
2008-07-11, vcst1930.08o, 99, 486, 0.6, 0.63, 50.1, 43.78
2008-07-10, vcst1920.08o, 99, 528, 0.6, 0.64, 50.04, 43.72
2008-07-09, vcst1910.08o, 99, 488, 0.62, 0.61, 50.04, 43.72
2008-07-08, vcst1900.08o, 99, 528, 0.58, 0.67, 50.05, 43.75
2008-07-07, vcst1890.08o, 99, 634, 0.59, 0.62, 50.08, 43.78
2008-07-06, vcst1880.08o, 99, 793, 0.6, 0.64, 50.07, 43.79
2008-07-05, vcst1870.08o, 99, 705, 0.58, 0.63, 50.1, 43.81
2008-07-04, vcst1860.08o, 99, 634, 0.59, 0.61, 50.08, 43.8
2008-07-03, vcst1850.08o, 99, 905, 0.57, 0.58, 50.11, 43.82
2008-07-02, vcst1840.08o, 99, 704, 0.59, 0.61, 50.09, 43.81
2008-07-01, vcst1830.08o, 99, 773, 0.57, 0.62, 50.05, 43.76
2008-06-30, vcst1820.08o, 99, 1056, 0.61, 0.64, 50.09, 43.79
2008-06-29, vcst1810.08o, 99, 704, 0.58, 0.64, 50.11, 43.81
2008-06-28, vcst1800.08o, 99, 634, 0.57, 0.62, 50.1, 43.79
2008-06-27, vcst1790.08o, 99, 705, 0.59, 0.61, 50.09, 43.79
2008-06-26, vcst1780.08o, 99, 693, 0.6, 0.63, 50.08, 43.82
2008-06-25, vcst1770.08o, 99, 1052, 0.57, 0.62, 50.08, 43.8
2008-06-24, vcst1760.08o, 99, 705, 0.61, 0.6, 50.09, 43.81
2008-06-23, vcst1750.08o, 99, 1269, 0.58, 0.62, 50.06, 43.78
2008-06-22, vcst1740.08o, 99, 906, 0.58, 0.65, 50.06, 43.75
2008-06-21, vcst1730.08o, 99, 906, 0.63, 0.64, 50.05, 43.73
2008-06-20, vcst1720.08o, 99, 635, 0.61, 0.62, 50.06, 43.75
2008-06-19, vcst1710.08o, 99, 635, 0.62, 0.62, 50.07, 43.77
2008-06-18, vcst1700.08o, 99, 529, 0.63, 0.62, 50.09, 43.79
2008-06-17, vcst1690.08o, 99, 907, 0.59, 0.63, 50.07, 43.77
2008-06-16, vcst1680.08o, 99, 907, 0.58, 0.6, 50.06, 43.77
2008-06-15, vcst1670.08o, 99, 795, 0.6, 0.66, 50.08, 43.78
2008-06-14, vcst1660.08o, 99, 908, 0.66, 0.65, 50.07, 43.77
2008-06-13, vcst1650.08o, 99, 578, 0.61, 0.64, 50.06, 43.77
2008-06-12, vcst1640.08o, 99, 792, 0.6, 0.63, 50.13, 43.84
2008-06-11, vcst1630.08o, 99, 579, 0.64, 0.6, 50.13, 43.84
2008-06-10, vcst1620.08o, 99, 579, 0.59, 0.62, 50.09, 43.78
2008-06-09, vcst1610.08o, 100, 879, 0.6, 0.61, 50.16, 43.84
2008-06-08, vcst1600.08o, 99, 682, 0.62, 0.61, 50.24, 43.93
2008-06-07, vcst1590.08o, 99, 788, 0.57, 0.61, 50.17, 43.87
2008-06-06, vcst1580.08o, 99, 780, 0.59, 0.58, 50.15, 43.86
2008-06-05, vcst1570.08o, 99, 910, 0.58, 0.66, 50.19, 43.9
2008-06-04, vcst1560.08o, 99, 796, 0.58, 0.61, 50.15, 43.88
2008-06-03, vcst1550.08o, 99, 707, 0.59, 0.6, 50.16, 43.88
2008-06-02, vcst1540.08o, 99, 796, 0.58, 0.61, 50.16, 43.88
2008-06-01, vcst1530.08o, 99, 579, 0.58, 0.61, 50.15, 43.87
2008-05-31, vcst1520.08o, 99, 1059, 0.58, 0.62, 50.14, 43.87
2008-05-30, vcst1510.08o, 99, 636, 0.58, 0.61, 50.16, 43.89
2008-05-29, vcst1500.08o, 99, 909, 0.59, 0.64, 50.17, 43.92
2008-05-28, vcst1490.08o, 99, 455, 0.56, 0.6, 50.18, 43.93
2008-05-27, vcst1480.08o, 99, 908, 0.59, 0.63, 50.19, 43.94
2008-05-26, vcst1470.08o, 99, 1061, 0.56, 0.61, 50.24, 43.99
2008-05-25, vcst1460.08o, 99, 795, 0.56, 0.59, 50.26, 44.01
2008-05-24, vcst1450.08o, 99, 636, 0.56, 0.6, 50.25, 43.99
2008-05-23, vcst1440.08o, 99, 520, 0.56, 0.63, 50.18, 43.91
2008-05-22, vcst1430.08o, 99, 525, 0.57, 0.62, 50.24, 43.99
2008-05-21, vcst1420.08o, 99, 795, 0.57, 0.63, 50.19, 43.9
2008-04-23, vcst1140.08o, 99, 698, 0.55, 0.6, 50.33, 44.09
2008-04-22, vcst1130.08o, 99, 701, 0.56, 0.65, 50.31, 44.08
2008-04-21, vcst1120.08o, 99, 901, 0.57, 0.6, 50.37, 44.15
2008-04-20, vcst1110.08o, 99, 787, 0.56, 0.58, 50.38, 44.16
2008-04-19, vcst1100.08o, 99, 699, 0.57, 0.61, 50.33, 44.09
2008-04-18, vcst1090.08o, 99, 1049, 0.59, 0.61, 50.27, 44.01
2008-04-17, vcst1080.08o, 99, 629, 0.58, 0.6, 50.32, 44.08
2008-04-16, vcst1070.08o, 99, 693, 0.57, 0.58, 50.41, 44.19
2008-04-15, vcst1060.08o, 99, 693, 0.55, 0.56, 50.32, 44.1
2008-04-14, vcst1050.08o, 99, 629, 0.58, 0.6, 50.26, 43.97
2008-04-13, vcst1040.08o, 99, 630, 0.61, 0.65, 50.27, 43.98
2008-04-12, vcst1030.08o, 99, 525, 0.61, 0.6, 50.27, 44.01
2008-04-11, vcst1020.08o, 99, 630, 0.55, 0.57, 50.33, 44.06
2008-04-10, vcst1010.08o, 99, 629, 0.56, 0.61, 50.37, 44.12
2008-04-09, vcst1000.08o, 99, 699, 0.56, 0.58, 50.37, 44.13
2008-04-08, vcst0990.08o, 99, 572, 0.56, 0.59, 50.38, 44.15
2008-04-07, vcst0980.08o, 99, 786, 0.6, 0.57, 50.36, 44.11
2008-04-06, vcst0970.08o, 99, 698, 0.58, 0.61, 50.34, 44.1
2008-04-05, vcst0960.08o, 98, 312, 0.56, 0.59, 50.31, 44.08
2008-04-04, vcst0950.08o, 99, 787, 0.57, 0.59, 50.34, 44.09
2008-04-03, vcst0940.08o, 99, 900, 0.56, 0.57, 50.36, 44.1
2008-04-02, vcst0930.08o, 98, 614, 0.57, 0.6, 50.29, 44.03
2008-04-01, vcst0920.08o, 99, 699, 0.57, 0.57, 50.38, 44.14
2008-03-31, vcst0910.08o, 99, 483, 0.54, 0.56, 50.39, 44.15
2008-03-30, vcst0900.08o, 99, 698, 0.55, 0.63, 50.35, 44.12
2008-03-29, vcst0890.08o, 99, 524, 0.53, 0.6, 50.36, 44.1
2008-03-28, vcst0880.08o, 99, 697, 0.56, 0.61, 50.39, 44.16
2008-03-27, vcst0870.08o, 99, 757, 0.52, 0.6, 50.47, 44.24
2008-03-26, vcst0860.08o, 99, 467, 0.55, 0.62, 50.4, 44.15
2008-03-25, vcst0850.08o, 99, 467, 0.57, 0.61, 50.42, 44.17
2008-03-24, vcst0840.08o, 99, 676, 0.58, 0.64, 50.29, 44.01
2008-03-23, vcst0830.08o, 99, 507, 0.55, 0.61, 50.27, 44.01
2008-03-22, vcst0820.08o, 99, 676, 0.55, 0.64, 50.32, 44.06
2008-03-21, vcst0810.08o, 99, 608, 0.58, 0.59, 50.31, 44.08
2008-03-20, vcst0800.08o, 99, 552, 0.58, 0.61, 50.28, 44.02
2008-03-19, vcst0790.08o, 99, 676, 0.58, 0.61, 50.31, 44.05
2008-03-18, vcst0780.08o, 99, 547, 0.58, 0.62, 50.36, 44.09
2008-03-17, vcst0770.08o, 99, 617, 0.55, 0.57, 50.38, 44.12
2008-03-16, vcst0760.08o, 99, 895, 0.53, 0.57, 50.4, 44.2
2008-03-15, vcst0750.08o, 99, 1043, 0.56, 0.62, 50.39, 44.18
2008-03-14, vcst0740.08o, 99, 783, 0.59, 0.58, 50.36, 44.1
2008-03-13, vcst0730.08o, 99, 522, 0.61, 0.61, 50.34, 44.08
2008-03-12, vcst0720.08o, 99, 696, 0.56, 0.6, 50.37, 44.11
2008-03-11, vcst0710.08o, 99, 626, 0.6, 0.59, 50.35, 44.07
2008-03-10, vcst0700.08o, 99, 482, 0.63, 0.61, 50.36, 44.08
2008-03-09, vcst0690.08o, 99, 626, 0.56, 0.62, 50.35, 44.1
2008-03-08, vcst0680.08o, 99, 783, 0.56, 0.61, 50.39, 44.13
2008-03-07, vcst0670.08o, 99, 522, 0.59, 0.6, 50.38, 44.11
2008-03-06, vcst0660.08o, 99, 522, 0.59, 0.61, 50.39, 44.13
2008-03-05, vcst0650.08o, 99, 562, 0.55, 0.58, 50.42, 44.16
2008-03-04, vcst0640.08o, 99, 570, 0.57, 0.59, 50.39, 44.14
2008-03-03, vcst0630.08o, 99, 697, 0.57, 0.61, 50.37, 44.13
2008-03-02, vcst0620.08o, 99, 627, 0.58, 0.62, 50.4, 44.18
2008-03-01, vcst0610.08o, 99, 896, 0.57, 0.59, 50.35, 44.1
2008-02-29, vcst0600.08o, 99, 1255, 0.61, 0.65, 50.31, 44.05
2008-02-28, vcst0590.08o, 99, 896, 0.61, 0.63, 50.33, 44.08
2008-02-27, vcst0580.08o, 99, 1255, 0.54, 0.6, 50.36, 44.09
2008-02-26, vcst0570.08o, 99, 877, 0.58, 0.61, 50.34, 44.1
2008-02-25, vcst0560.08o, 99, 1211, 0.56, 0.61, 50.35, 44.13
2008-02-24, vcst0550.08o, 99, 865, 0.57, 0.58, 50.34, 44.12
2008-02-23, vcst0540.08o, 99, 757, 0.6, 0.6, 50.37, 44.15
2008-02-22, vcst0530.08o, 99, 1514, 0.56, 0.59, 50.33, 44.12
2008-02-21, vcst0520.08o, 99, 1218, 0.61, 0.59, 50.3, 44.11
2008-02-20, vcst0510.08o, 99, 1223, 0.58, 0.61, 50.33, 44.13
2008-02-19, vcst0500.08o, 99, 551, 0.56, 0.57, 50.36, 44.13
2008-02-18, vcst0490.08o, 99, 676, 0.6, 0.6, 50.33, 44.06
2008-02-17, vcst0480.08o, 99, 757, 0.61, 0.58, 50.38, 44.12
2008-02-16, vcst0470.08o, 99, 551, 0.6, 0.6, 50.37, 44.12
2008-02-15, vcst0460.08o, 99, 535, 0.57, 0.61, 50.31, 44.09
2008-02-14, vcst0450.08o, 99, 509, 0.59, 0.6, 50.37, 44.14
2008-02-13, vcst0440.08o, 99, 759, 0.55, 0.59, 50.33, 44.06
2008-02-12, vcst0430.08o, 99, 1011, 0.58, 0.61, 50.31, 44.05
2008-02-11, vcst0420.08o, 99, 866, 0.58, 0.61, 50.35, 44.08
2008-02-10, vcst0410.08o, 99, 551, 0.61, 0.61, 50.33, 44.05
2008-02-09, vcst0400.08o, 99, 606, 0.58, 0.62, 50.29, 44.04
2008-02-08, vcst0390.08o, 99, 866, 0.58, 0.61, 50.33, 44.09
2008-02-07, vcst0380.08o, 97, 992, 0.58, 0.61, 50.46, 44.2
2008-02-06, vcst0370.08o, 99, 863, 0.56, 0.59, 50.37, 44.15
2008-02-05, vcst0360.08o, 98, 604, 0.57, 0.56, 50.46, 44.23
2008-02-04, vcst0350.08o, 99, 1010, 0.57, 0.62, 50.43, 44.22
2008-02-03, vcst0340.08o, 99, 866, 0.55, 0.6, 50.39, 44.15
2008-02-02, vcst0330.08o, 98, 863, 0.56, 0.62, 50.45, 44.22
2008-02-01, vcst0320.08o, 97, 1189, 0.55, 0.62, 50.4, 44.08
2008-01-31, vcst0310.08o, 99, 866, 0.58, 0.6, 50.44, 44.2
2008-01-30, vcst0300.08o, 99, 988, 0.59, 0.58, 50.41, 44.18
2008-01-29, vcst0290.08o, 99, 740, 0.57, 0.61, 50.43, 44.22
2008-01-28, vcst0280.08o, 99, 867, 0.55, 0.59, 50.37, 44.15
2008-01-27, vcst0270.08o, 99, 1213, 0.59, 0.6, 50.29, 44.08
2008-01-26, vcst0260.08o, 98, 1214, 0.6, 0.58, 50.39, 44.12
2008-01-25, vcst0250.08o, 99, 1013, 0.54, 0.59, 50.37, 44.16
2008-01-24, vcst0240.08o, 98, 1013, 0.56, 0.59, 50, 44.07
2008-01-23, vcst0230.08o, 98, 774, 0.55, 0.63, 50.29, 44.13
2008-01-22, vcst0220.08o, 99, 609, 0.59, 0.61, 50.42, 44.17
2008-01-21, vcst0210.08o, 98, 675, 0.58, 0.61, 50.39, 44.16
2008-01-20, vcst0200.08o, 99, 868, 0.6, 0.6, 50.4, 44.15
2008-01-19, vcst0190.08o, 99, 608, 0.59, 0.63, 50.39, 44.15
2008-01-18, vcst0180.08o, 99, 549, 0.58, 0.63, 50.41, 44.14
2008-01-17, vcst0170.08o, 99, 676, 0.58, 0.6, 50.44, 44.19
2008-01-16, vcst0160.08o, 99, 542, 0.58, 0.68, 50.36, 44.1
2008-01-15, vcst0150.08o, 99, 762, 0.57, 0.63, 50.36, 44.07
2008-01-14, vcst0140.08o, 98, 1009, 0.59, 0.62, 50.37, 44.1
2008-01-13, vcst0130.08o, 97, 998, 0.53, 0.59, 50.41, 44.18
2008-01-12, vcst0120.08o, 98, 861, 0.6, 0.59, 50.37, 44.12
2008-01-11, vcst0110.08o, 97, 1000, 0.57, 0.58, 50.35, 44.12
2008-01-10, vcst0100.08o, 98, 1007, 0.57, 0.6, 50.34, 44.12
2008-01-09, vcst0090.08o, 97, 996, 0.59, 0.58, 50.42, 44.17
2008-01-08, vcst0080.08o, 97, 1984, 0.56, 0.58, 50.42, 44.18
2008-01-07, vcst0070.08o, 98, 2020, 0.56, 0.57, 50.35, 44.15
2008-01-06, vcst0060.08o, 98, 2014, 0.61, 0.56, 50.39, 44.16
2008-01-05, vcst0050.08o, 98, 1511, 0.57, 0.6, 50.35, 44.12
2008-01-04, vcst0040.08o, 98, 1010, 0.56, 0.6, 50.35, 44.1
2008-01-03, vcst0030.08o, 98, 1211, 0.56, 0.61, 50.3, 44.06
2008-01-02, vcst0020.08o, 98, 843, 0.59, 0.61, 50.31, 44.02
2008-01-01, vcst0010.08o, 98, 831, 0.56, 0.61, 50.35, 44.06
2007-12-31, vcst3650.07o, 98, 835, 0.57, 0.6, 50.33, 44.08
2007-12-30, vcst3640.07o, 97, 645, 0.62, 0.58, 50.38, 44.1
2007-12-29, vcst3630.07o, 97, 1160, 0.57, 0.59, 50.42, 44.12
2007-12-28, vcst3620.07o, 98, 582, 0.6, 0.6, 50.46, 44.18
2007-12-27, vcst3610.07o, 98, 730, 0.56, 0.58, 50.45, 44.17
2007-12-26, vcst3600.07o, 98, 727, 0.57, 0.6, 50.47, 44.2
2007-12-25, vcst3590.07o, 99, 534, 0.57, 0.61, 50.42, 44.14
2007-12-24, vcst3580.07o, 99, 1958, 0.6, 0.63, 50.4, 44.11
2007-12-23, vcst3570.07o, 99, 653, 0.59, 0.61, 50.43, 44.12
2007-12-22, vcst3560.07o, 99, 735, 0.57, 0.6, 50.46, 44.16
2007-12-21, vcst3550.07o, 99, 1174, 0.57, 0.6, 50.41, 44.14
2007-12-20, vcst3540.07o, 99, 839, 0.56, 0.62, 50.34, 44.06
2007-12-19, vcst3530.07o, 99, 980, 0.62, 0.64, 50.33, 44.05
2007-12-18, vcst3520.07o, 99, 735, 0.58, 0.61, 50.35, 44.06
2007-12-17, vcst3510.07o, 99, 655, 0.58, 0.57, 50.4, 44.12
2007-12-16, vcst3500.07o, 99, 489, 0.6, 0.61, 50.39, 44.09
2007-12-15, vcst3490.07o, 99, 536, 0.58, 0.61, 50.38, 44.07
2007-12-14, vcst3480.07o, 99, 588, 0.59, 0.58, 50.45, 44.15
2007-12-13, vcst3470.07o, 99, 534, 0.61, 0.6, 50.47, 44.18
2007-12-12, vcst3460.07o, 99, 593, 0.55, 0.64, 50.48, 44.19
2007-12-11, vcst3450.07o, 99, 758, 0.54, 0.6, 50.47, 44.2
2007-12-10, vcst3440.07o, 99, 1016, 0.56, 0.6, 50.42, 44.16
2007-12-09, vcst3430.07o, 99, 674, 0.6, 0.64, 50.3, 44.06
2007-12-08, vcst3420.07o, 99, 867, 0.56, 0.58, 50.38, 44.12
2007-12-07, vcst3410.07o, 99, 759, 0.57, 0.59, 50.35, 44.07
2007-12-06, vcst3400.07o, 99, 506, 0.56, 0.63, 50.32, 44.05
2007-12-05, vcst3390.07o, 99, 471, 0.58, 0.6, 50.38, 44.1
2007-12-04, vcst3380.07o, 99, 674, 0.6, 0.61, 50.35, 44.07
2007-12-03, vcst3370.07o, 99, 570, 0.57, 0.59, 50.46, 44.17
2007-12-02, vcst3360.07o, 99, 626, 0.56, 0.57, 50.52, 44.24
2007-12-01, vcst3350.07o, 99, 506, 0.57, 0.61, 50.42, 44.16
2007-11-30, vcst3340.07o, 99, 607, 0.55, 0.63, 50.31, 44.06
2007-11-29, vcst3330.07o, 99, 379, 0.61, 0.65, 50.37, 44.09
2007-11-28, vcst3320.07o, 99, 606, 0.58, 0.62, 50.4, 44.14
2007-11-27, vcst3310.07o, 99, 501, 0.56, 0.59, 50.35, 44.08
2007-11-26, vcst3300.07o, 99, 551, 0.58, 0.6, 50.39, 44.1
2007-11-25, vcst3290.07o, 99, 608, 0.56, 0.6, 50.37, 44.07
2007-11-24, vcst3280.07o, 99, 404, 0.55, 0.58, 50.41, 44.13
2007-11-23, vcst3270.07o, 99, 866, 0.56, 0.6, 50.43, 44.16
2007-11-22, vcst3260.07o, 99, 606, 0.57, 0.61, 50.37, 44.09
2007-11-21, vcst3250.07o, 99, 609, 0.55, 0.58, 50.32, 44.05
2007-11-20, vcst3240.07o, 99, 673, 0.55, 0.65, 50.35, 44.08
2007-11-19, vcst3230.07o, 99, 606, 0.56, 0.61, 50.39, 44.08
2007-11-18, vcst3220.07o, 99, 432, 0.62, 0.59, 50.36, 44.05
2007-11-17, vcst3210.07o, 99, 507, 0.61, 0.6, 50.31, 44.02
2007-11-16, vcst3200.07o, 99, 676, 0.58, 0.61, 50.29, 43.99
2007-11-15, vcst3190.07o, 99, 595, 0.58, 0.59, 50.3, 44
2007-11-14, vcst3180.07o, 99, 551, 0.59, 0.63, 50.3, 44.01
2007-11-13, vcst3170.07o, 99, 1014, 0.56, 0.65, 50.29, 44.02
2007-11-12, vcst3160.07o, 99, 1211, 0.54, 0.6, 50.34, 44.06
2007-11-11, vcst3150.07o, 99, 1211, 0.58, 0.62, 50.38, 44.1
2007-11-10, vcst3140.07o, 99, 865, 0.59, 0.63, 50.36, 44.11
2007-11-09, vcst3130.07o, 99, 431, 0.56, 0.61, 50.36, 44.09
2007-11-08, vcst3120.07o, 99, 539, 0.56, 0.58, 50.34, 44.09
2007-11-07, vcst3110.07o, 99, 507, 0.58, 0.61, 50.31, 43.98
2007-11-06, vcst3100.07o, 99, 675, 0.58, 0.62, 50.32, 44
2007-11-05, vcst3090.07o, 99, 432, 0.58, 0.61, 50.33, 44.01
2007-11-04, vcst3080.07o, 99, 672, 0.58, 0.62, 50.33, 44.03
2007-11-03, vcst3070.07o, 99, 673, 0.58, 0.62, 50.3, 44.01
2007-11-02, vcst3060.07o, 99, 1010, 0.59, 0.63, 50.31, 44.01
2007-11-01, vcst3050.07o, 99, 673, 0.61, 0.6, 50.31, 44
2007-10-31, vcst3040.07o, 99, 730, 0.6, 0.58, 50.4, 44.08
2007-10-30, vcst3030.07o, 99, 583, 0.6, 0.6, 50.44, 44.1
2007-10-29, vcst3020.07o, 99, 732, 0.6, 0.59, 50.35, 43.99
2007-10-28, vcst3010.07o, 99, 486, 0.59, 0.6, 50.4, 44.06
2007-10-27, vcst3000.07o, 99, 648, 0.58, 0.6, 50.4, 44.02
2007-10-26, vcst2990.07o, 99, 627, 0.56, 0.6, 50.34, 44
2007-10-25, vcst2980.07o, 99, 975, 0.57, 0.59, 50.31, 43.97
2007-10-24, vcst2970.07o, 99, 448, 0.58, 0.63, 50.36, 44.02
2007-10-23, vcst2960.07o, 98, 498, 0.6, 0.61, 50.26, 43.94
2007-10-22, vcst2950.07o, 99, 550, 0.6, 0.63, 50.3, 43.97
2007-10-21, vcst2940.07o, 99, 550, 0.56, 0.59, 50.35, 44.03
2007-10-20, vcst2930.07o, 99, 756, 0.58, 0.59, 50.35, 44.03
2007-10-19, vcst2920.07o, 99, 672, 0.59, 0.6, 50.34, 44
2007-10-18, vcst2910.07o, 99, 504, 0.56, 0.6, 50.35, 44.03
2007-10-17, vcst2900.07o, 99, 549, 0.57, 0.58, 50.35, 44.01
2007-10-16, vcst2890.07o, 99, 606, 0.57, 0.63, 50.32, 43.98
2007-10-15, vcst2880.07o, 99, 465, 0.61, 0.61, 50.33, 43.99
2007-10-14, vcst2870.07o, 99, 1509, 0.59, 0.61, 50.32, 43.99
2007-10-13, vcst2860.07o, 99, 2012, 0.54, 0.57, 50.37, 44.03
2007-10-12, vcst2850.07o, 99, 603, 0.56, 0.59, 50.37, 44.03
2007-10-11, vcst2840.07o, 99, 671, 0.57, 0.58, 50.33, 43.98
2007-10-10, vcst2830.07o, 99, 754, 0.59, 0.61, 50.32, 43.96
2007-10-09, vcst2820.07o, 99, 849, 0.62, 0.62, 50.26, 43.94
2007-10-08, vcst2810.07o, 98, 419, 0.56, 0.62, 50.39, 44.03
2007-10-07, vcst2800.07o, 99, 604, 0.55, 0.6, 50.37, 44.05
2007-10-06, vcst2790.07o, 99, 1208, 0.56, 0.64, 50.38, 44.06
2007-10-05, vcst2780.07o, 99, 756, 0.56, 0.61, 50.36, 44.03
2007-10-04, vcst2770.07o, 99, 674, 0.61, 0.6, 50.28, 43.95
2007-10-02, vcst2750.07o, 99, 748, 0.55, 0.61, 50.35, 44.01
2007-10-01, vcst2740.07o, 99, 1011, 0.59, 0.59, 50.29, 43.97
2007-09-30, vcst2730.07o, 99, 755, 0.6, 0.57, 50.33, 43.99
2007-09-29, vcst2720.07o, 99, 756, 0.59, 0.59, 50.35, 44.01
2007-09-28, vcst2710.07o, 99, 466, 0.59, 0.57, 50.3, 43.97
2007-09-27, vcst2700.07o, 99, 606, 0.56, 0.6, 50.26, 43.92
2007-09-26, vcst2690.07o, 99, 604, 0.6, 0.59, 50.28, 43.96
2007-09-25, vcst2680.07o, 99, 986, 0.58, 0.58, 50.23, 43.92
2007-09-24, vcst2670.07o, 99, 1007, 0.56, 0.6, 50.29, 43.99
2007-09-23, vcst2660.07o, 99, 864, 0.57, 0.62, 50.33, 44
2007-09-22, vcst2650.07o, 99, 866, 0.56, 0.6, 50.33, 44.02
2007-09-21, vcst2640.07o, 99, 549, 0.54, 0.6, 50.37, 44.04
2007-09-20, vcst2630.07o, 99, 432, 0.57, 0.61, 50.38, 44.03
2007-09-19, vcst2620.07o, 99, 672, 0.58, 0.63, 50.31, 43.98
2007-09-18, vcst2610.07o, 99, 418, 0.56, 0.57, 50.36, 44.03
2007-09-17, vcst2600.07o, 99, 941, 0.55, 0.6, 50.36, 44.01
2007-09-16, vcst2590.07o, 99, 709, 0.59, 0.6, 50.32, 43.99
2007-09-15, vcst2580.07o, 99, 514, 0.59, 0.64, 50.35, 44.01
2007-09-14, vcst2570.07o, 99, 627, 0.58, 0.61, 50.35, 44.01
2007-09-12, vcst2550.07o, 99, 806, 0.56, 0.59, 50.27, 43.93
2007-09-11, vcst2540.07o, 99, 1130, 0.58, 0.57, 50.26, 43.92
2007-09-10, vcst2530.07o, 99, 709, 0.59, 0.65, 50.26, 43.92
2007-09-09, vcst2520.07o, 99, 946, 0.56, 0.62, 50.25, 43.91
2007-09-08, vcst2510.07o, 99, 516, 0.58, 0.64, 50.26, 43.92
2007-09-07, vcst2500.07o, 100, 813, 0.6, 0.62, 50.26, 43.91
2007-09-06, vcst2490.07o, 99, 514, 0.58, 0.59, 50.3, 43.95
2007-09-05, vcst2480.07o, 99, 811, 0.57, 0.62, 50.28, 43.95
2007-09-04, vcst2470.07o, 99, 516, 0.57, 0.66, 50.21, 43.87
2007-09-03, vcst2460.07o, 99, 709, 0.58, 0.64, 50.2, 43.84
2007-09-02, vcst2450.07o, 99, 707, 0.6, 0.63, 50.21, 43.84
2007-09-01, vcst2440.07o, 28, 637, 0.58, 0.61, 50.02, 43.65
2007-08-31, vcst2430.07o, 99, 2260, 0.56, 0.59, 50.22, 43.84
2007-08-30, vcst2420.07o, 99, 2055, 0.58, 0.58, 50.23, 43.86
2007-08-29, vcst2410.07o, 99, 2263, 0.55, 0.58, 50.22, 43.87
2007-08-28, vcst2400.07o, 99, 2065, 0.55, 0.57, 50.21, 43.86
2007-07-25, vcst2060.07o, 30, 468, 0.56, 0.58, 49.7, 43.36
2007-07-24, vcst2050.07o, 99, 1517, 0.55, 0.6, 50.17, 43.82
2007-07-23, vcst2040.07o, 99, 2437, 0.56, 0.59, 50.15, 43.8
2007-07-22, vcst2030.07o, 99, 2023, 0.56, 0.58, 50.19, 43.84
2007-07-21, vcst2020.07o, 99, 1432, 0.54, 0.58, 50.17, 43.84
2007-07-20, vcst2010.07o, 99, 1865, 0.54, 0.59, 50.18, 43.86
2007-07-19, vcst2000.07o, 99, 2029, 0.56, 0.6, 50.19, 43.84
2007-07-18, vcst1990.07o, 99, 2205, 0.54, 0.59, 50.2, 43.87
2007-07-17, vcst1980.07o, 99, 2022, 0.55, 0.58, 50.17, 43.83
2007-07-16, vcst1970.07o, 99, 1865, 0.56, 0.58, 50.16, 43.83
2007-07-15, vcst1960.07o, 99, 2022, 0.55, 0.58, 50.18, 43.83
2007-07-14, vcst1950.07o, 99, 2023, 0.56, 0.6, 50.18, 43.83
2007-07-13, vcst1940.07o, 99, 1739, 0.56, 0.6, 50.17, 43.83
2007-07-12, vcst1930.07o, 99, 2705, 0.55, 0.58, 50.2, 43.85
2007-07-11, vcst1920.07o, 99, 2434, 0.55, 0.57, 50.26, 43.9
2007-07-10, vcst1910.07o, 99, 2214, 0.57, 0.58, 50.23, 43.85
2007-07-09, vcst1900.07o, 99, 1874, 0.55, 0.6, 50.13, 43.78
2007-07-08, vcst1890.07o, 99, 1866, 0.55, 0.59, 50.16, 43.79
2007-07-07, vcst1880.07o, 99, 1739, 0.56, 0.58, 50.12, 43.75
2007-07-06, vcst1870.07o, 99, 1732, 0.59, 0.6, 50.11, 43.72
2007-07-05, vcst1860.07o, 99, 1622, 0.56, 0.6, 50.08, 43.71
2007-07-04, vcst1850.07o, 99, 2212, 0.55, 0.59, 50.15, 43.8
2007-07-03, vcst1840.07o, 99, 1865, 0.54, 0.57, 50.2, 43.86
2007-07-02, vcst1830.07o, 99, 2213, 0.55, 0.6, 50.18, 43.84
2007-07-01, vcst1820.07o, 99, 2212, 0.55, 0.58, 50.16, 43.81
2007-06-30, vcst1810.07o, 99, 2705, 0.57, 0.58, 50.17, 43.83
2007-06-29, vcst1800.07o, 99, 1732, 0.55, 0.58, 50.23, 43.89
2007-06-28, vcst1790.07o, 99, 2704, 0.54, 0.58, 50.17, 43.83
2007-06-27, vcst1780.07o, 99, 2694, 0.56, 0.59, 50.19, 43.84
2007-06-26, vcst1770.07o, 99, 3042, 0.55, 0.58, 50.18, 43.84
2007-06-25, vcst1760.07o, 99, 4055, 0.56, 0.58, 50.22, 43.89
2007-06-24, vcst1750.07o, 99, 2022, 0.55, 0.58, 50.21, 43.87
2007-06-23, vcst1740.07o, 99, 2201, 0.54, 0.58, 50.19, 43.85
2007-06-22, vcst1730.07o, 99, 2211, 0.55, 0.59, 50.17, 43.85
2007-06-21, vcst1720.07o, 99, 3031, 0.56, 0.57, 50.17, 43.85
2007-06-20, vcst1710.07o, 99, 1864, 0.56, 0.58, 50.18, 43.83
2007-06-19, vcst1700.07o, 99, 1737, 0.56, 0.6, 50.16, 43.81
2007-06-18, vcst1690.07o, 99, 1863, 0.55, 0.6, 50.2, 43.85
2007-06-17, vcst1680.07o, 99, 1865, 0.56, 0.59, 50.21, 43.85
2007-06-16, vcst1670.07o, 99, 1276, 0.55, 0.6, 50.2, 43.82
2007-06-15, vcst1660.07o, 99, 1737, 0.56, 0.59, 50.17, 43.8
2007-06-14, vcst1650.07o, 99, 1738, 0.55, 0.6, 50.17, 43.82
2007-06-13, vcst1640.07o, 99, 2202, 0.55, 0.59, 50.2, 43.85
2007-06-12, vcst1630.07o, 99, 2166, 0.57, 0.58, 50.18, 43.83
2007-06-11, vcst1620.07o, 99, 1410, 0.56, 0.58, 50.18, 43.85
2007-06-10, vcst1610.07o, 99, 2211, 0.55, 0.58, 50.2, 43.86
2007-06-09, vcst1600.07o, 99, 1621, 0.54, 0.57, 50.24, 43.92
2007-06-08, vcst1590.07o, 99, 2430, 0.54, 0.57, 50.27, 43.94
2007-06-07, vcst1580.07o, 99, 1430, 0.54, 0.57, 50.28, 43.96
2007-06-06, vcst1570.07o, 99, 2208, 0.54, 0.57, 50.29, 43.99
2007-06-05, vcst1560.07o, 99, 1492, 0.56, 0.59, 50.22, 43.89
2007-06-04, vcst1550.07o, 99, 2702, 0.56, 0.58, 50.19, 43.85
2007-06-03, vcst1540.07o, 99, 2422, 0.56, 0.58, 50.21, 43.87
2007-06-02, vcst1530.07o, 99, 1863, 0.56, 0.58, 50.24, 43.9
2007-06-01, vcst1520.07o, 99, 2202, 0.57, 0.58, 50.22, 43.9
2007-05-31, vcst1510.07o, 99, 2210, 0.55, 0.58, 50.22, 43.9
2007-05-30, vcst1500.07o, 99, 1863, 0.56, 0.58, 50.23, 43.91
2007-05-29, vcst1490.07o, 99, 1730, 0.55, 0.57, 50.24, 43.91
2007-05-28, vcst1480.07o, 99, 2019, 0.56, 0.59, 50.23, 43.91
2007-05-27, vcst1470.07o, 99, 1738, 0.55, 0.58, 50.21, 43.87
2007-05-26, vcst1460.07o, 99, 1871, 0.55, 0.59, 50.2, 43.86
2007-05-25, vcst1450.07o, 99, 2703, 0.56, 0.6, 50.2, 43.87
2007-05-24, vcst1440.07o, 99, 2012, 0.57, 0.59, 50.29, 43.93
2007-05-23, vcst1430.07o, 99, 2703, 0.55, 0.57, 50.29, 43.95
2007-05-22, vcst1420.07o, 99, 1729, 0.54, 0.58, 50.29, 43.96
2007-05-21, vcst1410.07o, 99, 1345, 0.57, 0.58, 50.27, 43.94
2007-05-20, vcst1400.07o, 99, 1869, 0.56, 0.57, 50.3, 43.97
2007-05-19, vcst1390.07o, 99, 1870, 0.56, 0.59, 50.3, 43.96
2007-05-18, vcst1380.07o, 99, 2421, 0.54, 0.57, 50.32, 43.99
2007-05-17, vcst1370.07o, 99, 2180, 0.56, 0.59, 50.27, 43.93
2007-05-16, vcst1360.07o, 99, 2026, 0.55, 0.57, 50.26, 43.94
2007-05-15, vcst1350.07o, 99, 2025, 0.56, 0.58, 50.26, 43.93
2007-05-14, vcst1340.07o, 99, 1993, 0.54, 0.58, 50.32, 44.03
2007-05-13, vcst1330.07o, 99, 2025, 0.55, 0.57, 50.32, 43.99
2007-05-12, vcst1320.07o, 99, 1736, 0.55, 0.57, 50.27, 43.96
2007-05-11, vcst1310.07o, 99, 2182, 0.55, 0.57, 50.24, 43.92
2007-05-10, vcst1300.07o, 99, 1261, 0.56, 0.58, 50.24, 43.9
2007-05-09, vcst1290.07o, 99, 1869, 0.54, 0.57, 50.23, 43.89
2007-05-08, vcst1280.07o, 99, 1869, 0.55, 0.57, 50.23, 43.9
2007-05-07, vcst1270.07o, 99, 1869, 0.54, 0.58, 50.26, 43.93
2007-05-06, vcst1260.07o, 99, 1519, 0.55, 0.57, 50.32, 44.01
2007-05-05, vcst1250.07o, 99, 1350, 0.54, 0.57, 50.34, 44.04
2007-05-04, vcst1240.07o, 99, 1730, 0.53, 0.57, 50.37, 44.07
2007-05-03, vcst1230.07o, 99, 1620, 0.53, 0.57, 50.32, 44.03
2007-05-02, vcst1220.07o, 99, 1972, 0.55, 0.59, 50.29, 43.95
2007-05-01, vcst1210.07o, 99, 1620, 0.56, 0.59, 50.25, 43.92
2007-04-30, vcst1200.07o, 99, 1519, 0.56, 0.58, 50.24, 43.89
2007-04-29, vcst1190.07o, 99, 1735, 0.56, 0.59, 50.22, 43.87
2007-04-28, vcst1180.07o, 99, 1279, 0.56, 0.61, 50.25, 43.89
2007-04-27, vcst1170.07o, 99, 1620, 0.55, 0.57, 50.31, 43.96
2007-04-26, vcst1160.07o, 99, 1736, 0.55, 0.57, 50.33, 44
2007-04-25, vcst1150.07o, 99, 1676, 0.57, 0.57, 50.26, 43.93
2007-04-24, vcst1140.07o, 99, 1675, 0.56, 0.6, 50.33, 44.01
2007-04-23, vcst1130.07o, 99, 1953, 0.54, 0.57, 50.34, 44.03
2007-04-22, vcst1120.07o, 99, 3022, 0.54, 0.56, 50.36, 44.05
2007-04-21, vcst1110.07o, 99, 3473, 0.54, 0.57, 50.34, 44.05
2007-04-20, vcst1100.07o, 99, 3035, 0.53, 0.56, 50.38, 44.1
2007-04-19, vcst1090.07o, 99, 1735, 0.54, 0.59, 50.39, 44.1
2007-04-18, vcst1080.07o, 99, 2429, 0.54, 0.58, 50.39, 44.09
2007-04-17, vcst1070.07o, 99, 2025, 0.54, 0.59, 50.3, 43.98
2007-04-16, vcst1060.07o, 99, 2700, 0.53, 0.59, 50.33, 44.03
2007-04-15, vcst1050.07o, 99, 4835, 0.53, 0.55, 50.41, 44.15
2007-04-14, vcst1040.07o, 99, 1688, 0.54, 0.57, 50.33, 44.01
2007-04-13, vcst1030.07o, 99, 2024, 0.54, 0.57, 50.36, 44.06
2007-04-12, vcst1020.07o, 99, 2209, 0.54, 0.56, 50.34, 44.06
2007-04-11, vcst1010.07o, 99, 2210, 0.57, 0.57, 50.39, 44.07
2007-04-10, vcst1000.07o, 99, 2170, 0.55, 0.6, 50.3, 43.99
2007-04-09, vcst0990.07o, 99, 2207, 0.55, 0.59, 50.3, 44
2007-04-08, vcst0980.07o, 99, 2024, 0.56, 0.58, 50.26, 43.95
2007-04-07, vcst0970.07o, 99, 1620, 0.55, 0.58, 50.31, 44
2007-04-06, vcst0960.07o, 99, 1734, 0.55, 0.58, 50.11, 43.9
2007-04-05, vcst0950.07o, 99, 2698, 0.55, 0.58, 50.34, 44.04
2007-04-04, vcst0940.07o, 99, 3036, 0.55, 0.58, 50.32, 44.02
2007-04-03, vcst0930.07o, 99, 2023, 0.56, 0.59, 50.34, 44.05
2007-04-02, vcst0920.07o, 99, 1868, 0.53, 0.58, 50.31, 44.05
2007-04-01, vcst0910.07o, 99, 2208, 0.55, 0.58, 50.27, 44
2007-03-31, vcst0900.07o, 99, 2023, 0.55, 0.58, 50.29, 44.02
2007-03-30, vcst0890.07o, 99, 1618, 0.54, 0.57, 50.34, 44.07
2007-03-29, vcst0880.07o, 99, 2022, 0.54, 0.57, 50.34, 44.09
2007-03-28, vcst0870.07o, 99, 2022, 0.54, 0.55, 50.36, 44.13
2007-03-27, vcst0860.07o, 99, 1979, 0.53, 0.55, 50.29, 44.08
2007-03-26, vcst0850.07o, 99, 2426, 0.55, 0.57, 50.26, 44.01
2007-03-25, vcst0840.07o, 99, 2206, 0.55, 0.58, 50.26, 44.01
2007-03-24, vcst0830.07o, 99, 1732, 0.54, 0.58, 50.29, 44
2007-03-23, vcst0820.07o, 99, 2021, 0.54, 0.59, 50.27, 44.02
2007-03-22, vcst0810.07o, 99, 2695, 0.55, 0.58, 50.29, 44.07
2007-03-21, vcst0800.07o, 99, 6064, 0.53, 0.56, 50.32, 44.09
2007-03-20, vcst0790.07o, 99, 1719, 0.55, 0.57, 50.27, 44.05
2007-03-19, vcst0780.07o, 99, 3031, 0.55, 0.58, 50.22, 43.97
2007-03-18, vcst0770.07o, 99, 1617, 0.55, 0.58, 50.24, 43.97
2007-03-17, vcst0760.07o, 99, 2205, 0.55, 0.58, 50.23, 43.93
2007-03-16, vcst0750.07o, 99, 2695, 0.56, 0.58, 50.22, 43.94
2007-03-15, vcst0740.07o, 99, 2975, 0.55, 0.58, 50.28, 43.99
2007-03-14, vcst0730.07o, 99, 2204, 0.56, 0.59, 50.29, 43.97
2007-03-13, vcst0720.07o, 99, 2688, 0.57, 0.59, 50.27, 43.97
2007-03-12, vcst0710.07o, 99, 2339, 0.56, 0.59, 50.33, 44.06
2007-03-11, vcst0700.07o, 99, 1939, 0.53, 0.58, 50.37, 44.12
2007-03-10, vcst0690.07o, 99, 2327, 0.55, 0.57, 50.36, 44.13
2007-03-09, vcst0680.07o, 99, 2126, 0.54, 0.57, 50.31, 44.09
2007-03-08, vcst0670.07o, 99, 2126, 0.54, 0.58, 50.36, 44.09
2007-03-07, vcst0660.07o, 99, 3876, 0.54, 0.58, 50.34, 44.06
2007-03-06, vcst0650.07o, 99, 2909, 0.56, 0.57, 50.38, 44.1
2007-03-05, vcst0640.07o, 99, 1799, 0.56, 0.57, 50.36, 44.09
2007-03-04, vcst0630.07o, 99, 2923, 0.54, 0.57, 50.38, 44.11
2007-03-03, vcst0620.07o, 99, 2597, 0.55, 0.57, 50.41, 44.16
2007-03-02, vcst0610.07o, 99, 3341, 0.55, 0.57, 50.43, 44.18
2007-03-01, vcst0600.07o, 99, 3314, 0.53, 0.57, 50.43, 44.2
2007-02-28, vcst0590.07o, 99, 2684, 0.54, 0.57, 50.33, 44.14
2007-02-27, vcst0580.07o, 99, 2683, 0.55, 0.57, 50.31, 44.07
2007-02-26, vcst0570.07o, 99, 2012, 0.54, 0.59, 50.27, 44.04
2007-02-25, vcst0560.07o, 99, 3017, 0.54, 0.57, 50.34, 44.1
2007-02-24, vcst0550.07o, 99, 1857, 0.55, 0.6, 50.37, 44.13
2007-02-23, vcst0540.07o, 99, 2195, 0.53, 0.56, 50.32, 44.13
2007-02-22, vcst0530.07o, 99, 2678, 0.55, 0.58, 50.29, 44.06
2007-02-21, vcst0520.07o, 99, 2680, 0.54, 0.56, 50.25, 44.03
2007-02-20, vcst0510.07o, 99, 3446, 0.54, 0.56, 50.26, 44.05
2007-02-19, vcst0500.07o, 99, 4021, 0.53, 0.57, 50.22, 44.02
2007-02-18, vcst0490.07o, 99, 3013, 0.55, 0.58, 50.28, 44.01
2007-02-17, vcst0480.07o, 99, 3011, 0.55, 0.59, 50.25, 43.99
2007-02-16, vcst0470.07o, 99, 2677, 0.54, 0.58, 50.27, 44.03
2007-02-15, vcst0460.07o, 99, 1854, 0.56, 0.58, 50.32, 44.09
2007-02-14, vcst0450.07o, 99, 3444, 0.53, 0.58, 50.32, 44.08
2007-02-13, vcst0440.07o, 99, 4019, 0.53, 0.57, 50.29, 44.11
2007-02-12, vcst0430.07o, 99, 3441, 0.54, 0.56, 50.28, 44.04
2007-02-11, vcst0420.07o, 99, 3444, 0.54, 0.57, 50.25, 44.01
2007-02-10, vcst0410.07o, 99, 2409, 0.56, 0.57, 50.3, 44.04
2007-02-09, vcst0400.07o, 83, 1839, 0.54, 0.56, 50.33, 44.07
2007-02-08, vcst0390.07o, 99, 1708, 0.56, 0.57, 50.31, 44.08
2007-02-07, vcst0380.07o, 99, 2011, 0.56, 0.59, 50.3, 44.04
2007-02-06, vcst0370.07o, 99, 3016, 0.55, 0.58, 50.28, 44
2007-02-05, vcst0360.07o, 99, 3445, 0.57, 0.6, 50.24, 43.95
2007-02-04, vcst0350.07o, 99, 3447, 0.53, 0.6, 50.28, 44.02
2007-02-03, vcst0340.07o, 99, 4003, 0.54, 0.57, 50.33, 44.09
2007-02-02, vcst0330.07o, 99, 2949, 0.54, 0.56, 50.34, 44.11
2007-02-01, vcst0320.07o, 99, 3387, 0.54, 0.58, 50.31, 44.07
2007-01-31, vcst0310.07o, 99, 3449, 0.53, 0.56, 50.29, 44.06
2007-01-30, vcst0300.07o, 99, 3018, 0.54, 0.57, 50.26, 44.03
2007-01-29, vcst0290.07o, 99, 2414, 0.54, 0.57, 50.3, 44.08
2007-01-28, vcst0280.07o, 99, 3016, 0.53, 0.58, 50.29, 44.06
2007-01-27, vcst0270.07o, 99, 3447, 0.55, 0.57, 50.32, 44.1
2007-01-26, vcst0260.07o, 99, 3017, 0.55, 0.58, 50.28, 44.03
2007-01-25, vcst0250.07o, 98, 1481, 0.55, 0.58, 50.26, 44
2007-01-24, vcst0240.07o, 99, 1854, 0.54, 0.58, 50.3, 44.04
2007-01-23, vcst0230.07o, 99, 1609, 0.56, 0.58, 50.31, 44.06
2007-01-22, vcst0220.07o, 99, 2193, 0.54, 0.56, 50.36, 44.13
2007-01-21, vcst0210.07o, 99, 2009, 0.55, 0.57, 50.37, 44.13
2007-01-20, vcst0200.07o, 99, 2191, 0.55, 0.56, 50.34, 44.1
2007-01-19, vcst0190.07o, 99, 2165, 0.54, 0.57, 50.35, 44.1
2007-01-18, vcst0180.07o, 99, 1849, 0.52, 0.57, 50.42, 44.19
2007-01-17, vcst0170.07o, 99, 1997, 0.55, 0.57, 50.38, 44.15
2007-01-16, vcst0160.07o, 99, 1844, 0.54, 0.58, 50.39, 44.16
2007-01-15, vcst0150.07o, 99, 1721, 0.55, 0.57, 50.41, 44.2
2007-01-14, vcst0140.07o, 99, 1505, 0.54, 0.58, 50.44, 44.23
2007-01-13, vcst0130.07o, 99, 2188, 0.53, 0.55, 50.43, 44.23
2007-01-12, vcst0120.07o, 99, 2024, 0.53, 0.56, 50.43, 44.24
2007-01-11, vcst0110.07o, 99, 2105, 0.54, 0.56, 50.26, 44.06
2007-01-10, vcst0100.07o, 99, 1550, 0.56, 0.58, 50.22, 44
2007-01-09, vcst0090.07o, 99, 2596, 0.54, 0.57, 50.2, 43.97
2007-01-08, vcst0080.07o, 99, 1871, 0.54, 0.56, 50.4, 44.17
2007-01-07, vcst0070.07o, 99, 2315, 0.52, 0.57, 50.46, 44.24
2007-01-06, vcst0060.07o, 99, 3855, 0.53, 0.55, 50.46, 44.26
2007-01-05, vcst0050.07o, 99, 5785, 0.52, 0.55, 50.4, 44.23
2007-01-04, vcst0040.07o, 99, 2107, 0.54, 0.58, 50.41, 44.18
2007-01-03, vcst0030.07o, 99, 1780, 0.55, 0.57, 50.37, 44.13
2007-01-02, vcst0020.07o, 99, 1447, 0.55, 0.57, 50.38, 44.18
2007-01-01, vcst0010.07o, 99, 1779, 0.54, 0.55, 50.39, 44.19
2006-12-31, vcst3650.06o, 99, 2569, 0.53, 0.57, 50.38, 44.17
2006-12-30, vcst3640.06o, 99, 3303, 0.53, 0.56, 50.4, 44.19
2006-12-29, vcst3630.06o, 99, 2099, 0.52, 0.56, 50.47, 44.27
2006-12-28, vcst3620.06o, 99, 2099, 0.52, 0.54, 50.42, 44.26
2006-12-27, vcst3610.06o, 99, 2581, 0.54, 0.55, 50.35, 44.16
2006-12-26, vcst3600.06o, 99, 2402, 0.54, 0.58, 50.26, 44.03
2006-12-25, vcst3590.06o, 99, 2182, 0.55, 0.57, 50.26, 44.01
2006-12-24, vcst3580.06o, 99, 3428, 0.55, 0.57, 50.3, 44.05
2006-12-23, vcst3570.06o, 99, 1847, 0.54, 0.56, 50.31, 44.12
2006-12-22, vcst3560.06o, 99, 2399, 0.53, 0.57, 50.32, 44.11
2006-12-21, vcst3550.06o, 99, 2402, 0.55, 0.56, 50.36, 44.14
2006-12-20, vcst3540.06o, 99, 1689, 0.54, 0.56, 50.33, 44.07
2006-12-19, vcst3530.06o, 99, 1390, 0.55, 0.57, 50.37, 44.15
2006-12-18, vcst3520.06o, 99, 1200, 0.54, 0.57, 50.39, 44.17
2006-12-17, vcst3510.06o, 99, 1601, 0.54, 0.56, 50.36, 44.14
2006-12-16, vcst3500.06o, 99, 1996, 0.53, 0.58, 50.3, 44.07
2006-12-15, vcst3490.06o, 99, 1980, 0.55, 0.57, 50.24, 43.97
2006-12-14, vcst3480.06o, 99, 2001, 0.56, 0.58, 50.16, 43.93
2006-12-13, vcst3470.06o, 99, 3418, 0.55, 0.57, 50.22, 44
2006-12-12, vcst3460.06o, 99, 2585, 0.55, 0.57, 50.21, 43.97
2006-12-11, vcst3450.06o, 99, 2326, 0.54, 0.58, 50.2, 43.97
2006-12-10, vcst3440.06o, 99, 5812, 0.53, 0.56, 50.18, 43.96
2006-12-09, vcst3430.06o, 99, 1787, 0.55, 0.58, 50.2, 43.93
2006-12-08, vcst3420.06o, 99, 2850, 0.55, 0.57, 50.14, 43.86
2006-12-07, vcst3410.06o, 99, 2113, 0.55, 0.59, 50.2, 43.94
2006-12-06, vcst3400.06o, 99, 824, 0.58, 0.62, 50.15, 43.88
2006-12-05, vcst3390.06o, 99, 1655, 0.55, 0.58, 50.2, 43.97
2006-12-04, vcst3380.06o, 99, 1547, 0.54, 0.59, 50.23, 43.98
2006-12-03, vcst3370.06o, 99, 1932, 0.54, 0.57, 50.2, 43.91
2006-12-02, vcst3360.06o, 99, 1934, 0.54, 0.57, 50.23, 43.98
2006-12-01, vcst3350.06o, 100, 2121, 0.55, 0.59, 50.28, 44
2006-11-30, vcst3340.06o, 100, 2589, 0.54, 0.58, 50.3, 44.03
2006-11-29, vcst3330.06o, 100, 2587, 0.54, 0.56, 50.32, 44.06
2006-11-28, vcst3320.06o, 100, 3878, 0.53, 0.56, 50.26, 44
2006-11-27, vcst3310.06o, 100, 3323, 0.55, 0.56, 50.29, 44
2006-11-26, vcst3300.06o, 100, 1662, 0.55, 0.56, 50.35, 44.05
2006-11-25, vcst3290.06o, 99, 1286, 0.53, 0.58, 50.28, 44.01
2006-11-24, vcst3280.06o, 100, 1937, 0.54, 0.57, 50.23, 43.97
2006-11-23, vcst3270.06o, 100, 1938, 0.54, 0.58, 50.21, 43.96
2006-11-22, vcst3260.06o, 100, 1937, 0.54, 0.59, 50.22, 43.94
2006-11-21, vcst3250.06o, 100, 2324, 0.55, 0.57, 50.18, 43.89
2006-11-20, vcst3240.06o, 100, 1549, 0.56, 0.6, 50.17, 43.87
2006-11-19, vcst3230.06o, 99, 1933, 0.57, 0.59, 50.16, 43.89
2006-11-18, vcst3220.06o, 99, 1933, 0.55, 0.58, 50.21, 43.92
2006-11-17, vcst3210.06o, 99, 2111, 0.55, 0.59, 50.26, 43.94
2006-11-16, vcst3200.06o, 99, 1783, 0.55, 0.57, 50.18, 43.9
2006-11-15, vcst3190.06o, 99, 1785, 0.55, 0.57, 50.17, 43.88
2006-11-14, vcst3180.06o, 99, 4635, 0.55, 0.57, 50.16, 43.88
2006-11-13, vcst3170.06o, 99, 1736, 0.54, 0.57, 50.2, 43.93
2006-11-12, vcst3160.06o, 99, 3156, 0.52, 0.56, 50.28, 44.02
2006-11-11, vcst3150.06o, 99, 2455, 0.54, 0.58, 50.24, 43.96
2006-11-10, vcst3140.06o, 99, 1731, 0.55, 0.59, 50.18, 43.92
2006-11-09, vcst3130.06o, 99, 2032, 0.54, 0.57, 50.18, 43.89
2006-11-08, vcst3120.06o, 99, 2229, 0.55, 0.58, 50.17, 43.88
2006-11-07, vcst3110.06o, 99, 2273, 0.55, 0.58, 50.26, 43.94
2006-11-06, vcst3100.06o, 99, 2107, 0.57, 0.59, 50.22, 43.92
2006-11-05, vcst3090.06o, 99, 2317, 0.55, 0.58, 50.28, 43.95
2006-11-04, vcst3080.06o, 99, 2543, 0.55, 0.58, 50.26, 43.92
2006-11-03, vcst3070.06o, 99, 1780, 0.55, 0.57, 50.28, 43.95
2006-11-02, vcst3060.06o, 99, 1929, 0.56, 0.58, 50.26, 43.92
2006-11-01, vcst3050.06o, 99, 2569, 0.54, 0.58, 50.3, 43.97
2006-10-31, vcst3040.06o, 99, 3303, 0.54, 0.58, 50.31, 43.98
2006-10-30, vcst3030.06o, 99, 1781, 0.56, 0.58, 50.29, 43.96
2006-10-29, vcst3020.06o, 99, 2318, 0.55, 0.58, 50.27, 43.93
2006-10-28, vcst3010.06o, 99, 1782, 0.56, 0.58, 50.27, 43.92
2006-10-27, vcst3000.06o, 99, 2109, 0.55, 0.58, 50.25, 43.92
2006-10-26, vcst2990.06o, 99, 1656, 0.56, 0.58, 50.23, 43.92
2006-10-25, vcst2980.06o, 99, 2293, 0.55, 0.58, 50.14, 43.85
2006-10-24, vcst2970.06o, 99, 2056, 0.55, 0.59, 50.08, 43.79
2006-10-23, vcst2960.06o, 99, 1455, 0.56, 0.59, 50.12, 43.81
2006-10-22, vcst2950.06o, 99, 1662, 0.55, 0.58, 50.06, 43.76
2006-10-21, vcst2940.06o, 99, 1663, 0.56, 0.59, 50.12, 43.79
2006-10-20, vcst2930.06o, 99, 2315, 0.54, 0.58, 50.11, 43.81
2006-10-19, vcst2920.06o, 99, 1649, 0.56, 0.58, 50.16, 43.87
2006-10-18, vcst2910.06o, 99, 2117, 0.55, 0.59, 50.11, 43.82
2006-10-17, vcst2900.06o, 99, 2329, 0.55, 0.57, 50.11, 43.82
2006-10-16, vcst2890.06o, 99, 1942, 0.56, 0.58, 50.08, 43.81
2006-10-15, vcst2880.06o, 99, 2331, 0.54, 0.57, 50.1, 43.8
2006-10-14, vcst2870.06o, 99, 5831, 0.54, 0.57, 50.11, 43.81
2006-10-13, vcst2860.06o, 99, 2116, 0.55, 0.58, 50.16, 43.85
2006-10-12, vcst2850.06o, 100, 2517, 0.56, 0.58, 50.01, 43.68
2006-10-11, vcst2840.06o, 100, 1752, 0.55, 0.6, 50.01, 43.7
2006-10-10, vcst2830.06o, 100, 2267, 0.56, 0.59, 50.03, 43.71
2006-10-09, vcst2820.06o, 100, 2279, 0.56, 0.6, 50.02, 43.68
2006-10-08, vcst2810.06o, 100, 1753, 0.56, 0.59, 50, 43.69
2006-10-07, vcst2800.06o, 100, 2279, 0.56, 0.59, 50.03, 43.72
2006-10-06, vcst2790.06o, 100, 3256, 0.56, 0.58, 50.05, 43.72
2006-10-05, vcst2780.06o, 99, 2272, 0.56, 0.58, 50.04, 43.73
2006-10-04, vcst2770.06o, 99, 1624, 0.56, 0.59, 50.04, 43.71
2006-10-03, vcst2760.06o, 99, 1597, 0.56, 0.6, 50.03, 43.69
2006-10-02, vcst2750.06o, 100, 7531, 0.55, 0.58, 50, 43.68
2006-10-01, vcst2740.06o, 100, 3803, 0.56, 0.61, 50.05, 43.7
2006-09-30, vcst2730.06o, 100, 1755, 0.58, 0.6, 49.98, 43.64
2006-09-29, vcst2720.06o, 100, 1757, 0.57, 0.6, 49.95, 43.6
2006-09-28, vcst2710.06o, 100, 1522, 0.57, 0.59, 49.98, 43.64
2006-09-27, vcst2700.06o, 100, 2283, 0.56, 0.59, 49.98, 43.65
2006-09-26, vcst2690.06o, 100, 1631, 0.57, 0.6, 49.98, 43.64
2006-09-25, vcst2680.06o, 100, 1522, 0.56, 0.59, 49.98, 43.65
2006-09-24, vcst2670.06o, 100, 1506, 0.57, 0.6, 49.98, 43.65
2006-09-23, vcst2660.06o, 100, 1688, 0.55, 0.59, 50.08, 43.76
2006-09-22, vcst2650.06o, 100, 2215, 0.55, 0.58, 50.04, 43.72
2006-09-21, vcst2640.06o, 100, 1623, 0.57, 0.6, 50.06, 43.7
2006-09-20, vcst2630.06o, 100, 2537, 0.58, 0.61, 50.02, 43.67
2006-09-19, vcst2620.06o, 100, 1756, 0.56, 0.6, 50.01, 43.66
2006-09-18, vcst2610.06o, 100, 1755, 0.56, 0.6, 49.98, 43.65
2006-09-17, vcst2600.06o, 100, 1902, 0.56, 0.6, 50.03, 43.7
2006-09-16, vcst2590.06o, 100, 1901, 0.58, 0.58, 50.07, 43.73
2006-09-15, vcst2580.06o, 100, 2069, 0.56, 0.58, 50.07, 43.71
2006-09-14, vcst2570.06o, 100, 2690, 0.56, 0.61, 50.04, 43.66
2006-09-13, vcst2560.06o, 100, 2191, 0.56, 0.6, 50.09, 43.7
2006-09-12, vcst2550.06o, 100, 1826, 0.56, 0.59, 50.06, 43.71
2006-09-11, vcst2540.06o, 100, 1461, 0.56, 0.61, 50.06, 43.74
2006-09-10, vcst2530.06o, 100, 2740, 0.56, 0.58, 50.08, 43.76
2006-09-09, vcst2520.06o, 100, 1828, 0.55, 0.61, 50.08, 43.76
2006-09-08, vcst2510.06o, 100, 1809, 0.55, 0.6, 50.11, 43.79
2006-09-07, vcst2500.06o, 100, 1749, 0.55, 0.59, 50.08, 43.76
2006-09-06, vcst2490.06o, 100, 2625, 0.55, 0.58, 50.1, 43.77
2006-09-05, vcst2480.06o, 100, 2091, 0.56, 0.59, 50.1, 43.78
2006-09-04, vcst2470.06o, 100, 2098, 0.57, 0.59, 50.15, 43.81
2006-09-03, vcst2460.06o, 100, 1614, 0.55, 0.59, 50.1, 43.78
2006-09-02, vcst2450.06o, 100, 1749, 0.55, 0.6, 50.1, 43.8
2006-09-01, vcst2440.06o, 100, 2098, 0.56, 0.58, 50.16, 43.82
2006-08-31, vcst2430.06o, 100, 2997, 0.55, 0.59, 50.19, 43.85
2006-08-30, vcst2420.06o, 100, 1614, 0.57, 0.6, 50.13, 43.82
2006-08-29, vcst2410.06o, 100, 2097, 0.55, 0.58, 50.1, 43.78
2006-08-28, vcst2400.06o, 100, 1613, 0.56, 0.59, 50.1, 43.78
2006-08-27, vcst2390.06o, 100, 2328, 0.55, 0.58, 50.15, 43.84
2006-08-26, vcst2380.06o, 100, 1327, 0.56, 0.6, 50.14, 43.83
2006-08-25, vcst2370.06o, 100, 1988, 0.56, 0.6, 50.02, 43.71
2006-08-24, vcst2360.06o, 100, 2240, 0.56, 0.6, 49.97, 43.65
2006-08-23, vcst2350.06o, 100, 1518, 0.58, 0.61, 49.87, 43.54
2006-08-22, vcst2340.06o, 100, 1423, 0.56, 0.61, 49.91, 43.59
2006-08-21, vcst2330.06o, 100, 1389, 0.56, 0.6, 49.99, 43.68
2006-08-20, vcst2320.06o, 100, 1968, 0.57, 0.59, 49.99, 43.67
2006-08-19, vcst2310.06o, 100, 1817, 0.56, 0.6, 49.98, 43.67
2006-08-18, vcst2300.06o, 100, 1381, 0.58, 0.6, 49.98, 43.68
2006-08-17, vcst2290.06o, 100, 1687, 0.56, 0.58, 50, 43.68
2006-08-02, vcst2140.06o, 100, 1705, 0.55, 0.59, 50.03, 43.68
2006-08-01, vcst2130.06o, 100, 2132, 0.56, 0.58, 50.04, 43.72
2006-07-31, vcst2120.06o, 100, 1478, 0.57, 0.59, 49.95, 43.64
2006-07-30, vcst2110.06o, 100, 1969, 0.58, 0.61, 49.93, 43.61
2006-07-29, vcst2100.06o, 100, 1817, 0.56, 0.61, 49.93, 43.6
2006-07-28, vcst2090.06o, 100, 1575, 0.57, 0.63, 49.92, 43.58
2006-07-27, vcst2080.06o, 100, 1968, 0.59, 0.61, 49.91, 43.56
2006-07-26, vcst2070.06o, 100, 2363, 0.56, 0.6, 49.89, 43.53
2006-07-25, vcst2060.06o, 100, 1576, 0.59, 0.61, 49.88, 43.52
2006-07-24, vcst2050.06o, 100, 2626, 0.56, 0.6, 49.91, 43.56
2006-07-23, vcst2040.06o, 100, 1970, 0.57, 0.6, 49.89, 43.54
2006-07-22, vcst2030.06o, 100, 3943, 0.57, 0.59, 49.89, 43.54
2006-07-21, vcst2020.06o, 100, 1972, 0.58, 0.61, 49.88, 43.53
2006-07-20, vcst2010.06o, 100, 1970, 0.58, 0.61, 49.88, 43.53
2006-07-19, vcst2000.06o, 100, 1971, 0.57, 0.61, 49.89, 43.54
2006-07-18, vcst1990.06o, 100, 1971, 0.57, 0.61, 49.91, 43.56
2006-07-17, vcst1980.06o, 100, 2079, 0.56, 0.62, 49.9, 43.54
2006-07-16, vcst1970.06o, 100, 2079, 0.57, 0.6, 49.87, 43.5
2006-07-15, vcst1960.06o, 100, 2541, 0.58, 0.61, 49.89, 43.53
2006-07-14, vcst1950.06o, 100, 2859, 0.59, 0.61, 49.89, 43.54
2006-07-13, vcst1940.06o, 100, 3268, 0.57, 0.61, 49.92, 43.57
2006-07-12, vcst1930.06o, 100, 2541, 0.57, 0.62, 49.92, 43.57
2006-07-11, vcst1920.06o, 100, 2541, 0.58, 0.6, 49.98, 43.59
2006-07-10, vcst1910.06o, 100, 2860, 0.58, 0.6, 49.91, 43.53
2006-07-09, vcst1900.06o, 100, 2288, 0.58, 0.63, 49.88, 43.52
2006-07-08, vcst1890.06o, 100, 3813, 0.57, 0.6, 49.91, 43.56
2006-07-07, vcst1880.06o, 100, 3813, 0.56, 0.59, 49.95, 43.6
2006-07-06, vcst1870.06o, 100, 3813, 0.56, 0.6, 49.93, 43.59
2006-07-05, vcst1860.06o, 100, 2287, 0.56, 0.6, 49.91, 43.56
2006-07-04, vcst1850.06o, 100, 2858, 0.58, 0.59, 49.9, 43.54
2006-07-03, vcst1840.06o, 100, 1633, 0.57, 0.62, 49.91, 43.57
2006-07-02, vcst1830.06o, 100, 2287, 0.57, 0.61, 49.91, 43.57
2006-07-01, vcst1820.06o, 100, 2543, 0.55, 0.59, 49.93, 43.57
2006-06-30, vcst1810.06o, 100, 1759, 0.56, 0.6, 49.89, 43.55
2006-06-29, vcst1800.06o, 100, 1620, 0.56, 0.6, 49.94, 43.61
2006-06-28, vcst1790.06o, 100, 1574, 0.56, 0.6, 50.02, 43.67
2006-06-27, vcst1780.06o, 100, 1836, 0.56, 0.58, 50.05, 43.69
2006-06-26, vcst1770.06o, 100, 2004, 0.56, 0.61, 50.01, 43.65
2006-06-25, vcst1760.06o, 100, 2004, 0.57, 0.6, 49.98, 43.62
2006-06-24, vcst1750.06o, 100, 1574, 0.57, 0.6, 49.96, 43.61
2006-06-23, vcst1740.06o, 100, 1574, 0.56, 0.62, 49.98, 43.63
2006-06-22, vcst1730.06o, 100, 2004, 0.56, 0.6, 50.01, 43.68
2006-06-21, vcst1720.06o, 100, 2204, 0.56, 0.59, 50.06, 43.73
2006-06-20, vcst1710.06o, 100, 3148, 0.55, 0.58, 50.07, 43.74
2006-06-19, vcst1700.06o, 100, 2754, 0.57, 0.59, 50.02, 43.68
2006-06-18, vcst1690.06o, 98, 1496, 0.57, 0.6, 49.95, 43.6
2006-06-17, vcst1680.06o, 100, 2552, 0.56, 0.59, 49.92, 43.58
2006-06-16, vcst1670.06o, 100, 2297, 0.57, 0.6, 49.97, 43.63
2006-06-15, vcst1660.06o, 100, 3281, 0.55, 0.57, 50.07, 43.72
2006-06-14, vcst1650.06o, 100, 2873, 0.55, 0.59, 50.02, 43.71
2006-06-13, vcst1640.06o, 100, 2297, 0.56, 0.58, 50.02, 43.71
2006-06-12, vcst1630.06o, 100, 2297, 0.54, 0.58, 50, 43.68
2006-06-11, vcst1620.06o, 100, 2553, 0.56, 0.6, 49.99, 43.66
2006-06-10, vcst1610.06o, 100, 4595, 0.56, 0.6, 50.02, 43.68
2006-06-09, vcst1600.06o, 100, 2872, 0.56, 0.6, 50.01, 43.66
2006-06-08, vcst1590.06o, 100, 2552, 0.56, 0.6, 49.97, 43.64
2006-06-07, vcst1580.06o, 100, 2481, 0.56, 0.61, 49.93, 43.59
2006-06-06, vcst1570.06o, 100, 3191, 0.56, 0.59, 49.9, 43.57
2006-06-05, vcst1560.06o, 100, 2234, 0.56, 0.61, 49.91, 43.58
2006-06-04, vcst1550.06o, 100, 2482, 0.56, 0.61, 49.91, 43.58
2006-06-03, vcst1540.06o, 100, 2793, 0.57, 0.59, 49.91, 43.57
2006-06-02, vcst1530.06o, 100, 1642, 0.57, 0.6, 49.96, 43.62
2006-06-01, vcst1520.06o, 100, 1915, 0.56, 0.59, 49.95, 43.62
2006-05-31, vcst1510.06o, 100, 1916, 0.56, 0.59, 49.99, 43.65
2006-05-30, vcst1500.06o, 100, 2554, 0.56, 0.6, 50.03, 43.71
2006-05-29, vcst1490.06o, 100, 1915, 0.55, 0.57, 50.06, 43.74
2006-05-28, vcst1480.06o, 100, 2874, 0.54, 0.57, 50.06, 43.75
2006-05-27, vcst1470.06o, 100, 2298, 0.55, 0.59, 50.04, 43.74
2006-05-26, vcst1460.06o, 100, 2798, 0.55, 0.59, 49.92, 43.62
2006-05-25, vcst1450.06o, 100, 2288, 0.56, 0.59, 50.11, 43.75
2006-05-24, vcst1440.06o, 100, 2300, 0.56, 0.6, 50.1, 43.73
2006-05-23, vcst1430.06o, 100, 5747, 0.56, 0.58, 50.2, 43.8
2006-05-22, vcst1420.06o, 100, 4601, 0.54, 0.58, 50.19, 43.82
2006-05-21, vcst1410.06o, 100, 2873, 0.55, 0.57, 50.15, 43.78
2006-05-20, vcst1400.06o, 100, 2299, 0.55, 0.59, 50.14, 43.75
2006-05-19, vcst1390.06o, 100, 3830, 0.57, 0.59, 50.08, 43.69
2006-05-18, vcst1380.06o, 100, 1783, 0.55, 0.6, 49.95, 43.59
2006-05-17, vcst1370.06o, 100, 2113, 0.55, 0.6, 50.02, 43.64
2006-05-16, vcst1360.06o, 100, 1960, 0.56, 0.6, 50.02, 43.65
2006-05-15, vcst1350.06o, 100, 2154, 0.57, 0.59, 49.99, 43.64
2006-05-14, vcst1340.06o, 100, 2961, 0.56, 0.59, 50.04, 43.69
2006-05-13, vcst1330.06o, 100, 3949, 0.56, 0.58, 50.01, 43.67
2006-05-12, vcst1320.06o, 100, 3383, 0.55, 0.61, 50, 43.66
2006-05-11, vcst1310.06o, 100, 2961, 0.57, 0.58, 50.01, 43.65
2006-05-10, vcst1300.06o, 100, 3385, 0.56, 0.58, 50.05, 43.71
2006-05-09, vcst1290.06o, 100, 3929, 0.55, 0.57, 50.11, 43.73
2006-05-08, vcst1280.06o, 100, 2960, 0.55, 0.58, 50.11, 43.75
2006-05-07, vcst1270.06o, 100, 3383, 0.53, 0.58, 50.07, 43.76
2006-05-06, vcst1260.06o, 100, 11845, 0.54, 0.56, 50.07, 43.74
2006-05-05, vcst1250.06o, 100, 11839, 0.55, 0.57, 50.14, 43.8
2006-05-04, vcst1240.06o, 100, 5925, 0.54, 0.57, 50.12, 43.78
2006-05-03, vcst1230.06o, 100, 7896, 0.55, 0.58, 50.12, 43.75
2006-05-02, vcst1220.06o, 100, 5926, 0.55, 0.59, 50.09, 43.71
2006-05-01, vcst1210.06o, 100, 4739, 0.55, 0.59, 50.18, 43.76
2006-04-30, vcst1200.06o, 100, 5927, 0.57, 0.58, 50.17, 43.76
2006-04-29, vcst1190.06o, 100, 4741, 0.55, 0.59, 50.19, 43.78
2006-04-28, vcst1180.06o, 100, 3950, 0.57, 0.58, 50.23, 43.81
2006-04-27, vcst1170.06o, 100, 7720, 0.55, 0.58, 50.3, 43.88
2006-04-26, vcst1160.06o, 100, 5922, 0.54, 0.57, 50.23, 43.92
2006-04-25, vcst1150.06o, 100, 4741, 0.56, 0.59, 50.18, 43.84
2006-04-24, vcst1140.06o, 100, 3385, 0.55, 0.59, 50.17, 43.84
2006-04-23, vcst1130.06o, 100, 4738, 0.55, 0.58, 50.19, 43.86
2006-04-22, vcst1120.06o, 100, 3386, 0.56, 0.59, 50.21, 43.86
2006-04-21, vcst1110.06o, 100, 2155, 0.55, 0.59, 50.2, 43.82
2006-04-20, vcst1100.06o, 100, 4739, 0.55, 0.59, 50.17, 43.8
2006-04-19, vcst1090.06o, 100, 3385, 0.54, 0.59, 50.2, 43.86
2006-04-18, vcst1080.06o, 100, 3951, 0.55, 0.58, 50.24, 43.91
2006-04-17, vcst1070.06o, 100, 2371, 0.54, 0.58, 50.27, 43.94
2006-04-16, vcst1060.06o, 100, 4741, 0.56, 0.59, 50.21, 43.86
2006-04-15, vcst1050.06o, 100, 11858, 0.55, 0.6, 50.22, 43.87
2006-04-14, vcst1040.06o, 100, 2965, 0.55, 0.61, 50.2, 43.86
2006-04-13, vcst1030.06o, 100, 3387, 0.57, 0.59, 50.2, 43.86
2006-04-12, vcst1020.06o, 100, 3387, 0.55, 0.58, 50.21, 43.87
2006-04-11, vcst1010.06o, 100, 7731, 0.55, 0.58, 50.23, 43.89
2006-04-10, vcst1000.06o, 100, 2154, 0.55, 0.59, 50.2, 43.9
2006-04-09, vcst0990.06o, 100, 2372, 0.56, 0.58, 50.14, 43.84
2006-04-08, vcst0980.06o, 100, 4739, 0.55, 0.58, 50.15, 43.85
2006-04-07, vcst0970.06o, 100, 3291, 0.56, 0.6, 50.21, 43.88
2006-04-06, vcst0960.06o, 100, 4742, 0.55, 0.57, 50.28, 43.94
2006-04-05, vcst0950.06o, 100, 5925, 0.54, 0.56, 50.2, 43.94
2006-04-04, vcst0940.06o, 100, 5927, 0.54, 0.57, 50.14, 43.85
2006-04-03, vcst0930.06o, 100, 2373, 0.57, 0.58, 50.18, 43.85
2006-04-02, vcst0920.06o, 100, 2969, 0.56, 0.59, 50.16, 43.86
2006-04-01, vcst0910.06o, 100, 7918, 0.54, 0.58, 50.18, 43.88
2006-03-31, vcst0900.06o, 100, 2969, 0.55, 0.58, 50.24, 43.92
2006-03-30, vcst0890.06o, 100, 4749, 0.55, 0.57, 50.2, 43.89
2006-03-29, vcst0880.06o, 100, 4750, 0.53, 0.57, 50.19, 43.92
2006-03-28, vcst0870.06o, 100, 2954, 0.56, 0.57, 50.15, 43.87
2006-03-27, vcst0860.06o, 100, 2803, 0.57, 0.59, 50.09, 43.8
2006-03-26, vcst0850.06o, 100, 3205, 0.56, 0.59, 50.08, 43.81
2006-03-25, vcst0840.06o, 100, 3206, 0.56, 0.6, 50.11, 43.8
2006-03-24, vcst0830.06o, 100, 2806, 0.58, 0.59, 50.16, 43.8
2006-03-23, vcst0820.06o, 100, 2245, 0.57, 0.6, 50.08, 43.78
2006-03-22, vcst0810.06o, 100, 3506, 0.54, 0.57, 50.23, 43.94
2006-03-12, vcst0710.06o, 100, 5911, 0.55, 0.58, 50.42, 43.98
2006-03-11, vcst0700.06o, 100, 3868, 0.55, 0.59, 50.45, 44
2006-03-10, vcst0690.06o, 100, 3409, 0.55, 0.59, 50.42, 44
2006-03-09, vcst0680.06o, 100, 4776, 0.57, 0.6, 50.44, 43.96
2006-03-08, vcst0670.06o, 100, 3980, 0.57, 0.59, 50.44, 43.97
2006-03-07, vcst0660.06o, 100, 3981, 0.57, 0.6, 50.44, 43.95
2006-03-06, vcst0650.06o, 100, 5974, 0.57, 0.61, 50.46, 43.94
2006-03-05, vcst0640.06o, 100, 5466, 0.58, 0.6, 50.46, 43.98
2006-03-04, vcst0630.06o, 100, 4778, 0.56, 0.59, 50.45, 43.97
2006-03-03, vcst0620.06o, 100, 4692, 0.57, 0.59, 50.35, 43.89
2006-03-02, vcst0610.06o, 100, 4782, 0.57, 0.6, 50.41, 43.93
2006-03-01, vcst0600.06o, 100, 2988, 0.56, 0.59, 50.44, 43.95
2006-02-28, vcst0590.06o, 100, 5846, 0.56, 0.58, 50.29, 43.83
2006-02-27, vcst0580.06o, 100, 2990, 0.57, 0.61, 50.34, 43.87
2006-02-26, vcst0570.06o, 100, 5339, 0.57, 0.61, 50.38, 43.9
2006-02-25, vcst0560.06o, 100, 2656, 0.57, 0.6, 50.36, 43.89
2006-02-24, vcst0550.06o, 100, 4781, 0.57, 0.6, 50.44, 43.93
2006-02-23, vcst0540.06o, 100, 4748, 0.58, 0.62, 50.43, 43.93
2006-02-11, vcst0420.06o, 100, 2793, 0.56, 0.6, 50.37, 43.88
2006-02-10, vcst0410.06o, 100, 1994, 0.62, 0.62, 50.36, 43.87
2006-02-09, vcst0400.06o, 100, 1683, 0.57, 0.63, 50.38, 43.86
2006-02-08, vcst0390.06o, 100, 2393, 0.58, 0.62, 50.39, 43.91
2006-02-07, vcst0380.06o, 100, 1993, 0.59, 0.62, 50.45, 43.93
2006-02-06, vcst0370.06o, 100, 1708, 0.58, 0.64, 50.42, 43.89
2006-02-05, vcst0360.06o, 100, 1992, 0.58, 0.61, 50.46, 43.94
2006-02-04, vcst0350.06o, 100, 3985, 0.6, 0.61, 50.47, 43.94
2006-02-03, vcst0340.06o, 100, 2987, 0.6, 0.62, 50.44, 43.92
2006-02-02, vcst0330.06o, 100, 1992, 0.59, 0.62, 50.48, 43.98
2006-02-01, vcst0320.06o, 100, 2389, 0.59, 0.6, 50.52, 44.02
2006-01-31, vcst0310.06o, 100, 2389, 0.57, 0.6, 50.49, 43.98
2006-01-30, vcst0300.06o, 100, 2388, 0.59, 0.61, 50.5, 43.98
2006-01-29, vcst0290.06o, 100, 2389, 0.57, 0.61, 50.54, 44.02
2006-01-28, vcst0280.06o, 100, 1706, 0.6, 0.6, 50.56, 44.04
2006-01-27, vcst0270.06o, 100, 1704, 0.58, 0.6, 50.58, 44.04
2006-01-26, vcst0260.06o, 100, 1704, 0.57, 0.62, 50.57, 44.04
2006-01-25, vcst0250.06o, 100, 1491, 0.59, 0.6, 50.51, 43.99
2006-01-24, vcst0240.06o, 100, 1900, 0.59, 0.61, 50.51, 43.97
2006-01-23, vcst0230.06o, 100, 1931, 0.59, 0.6, 50.49, 43.98
2006-01-22, vcst0220.06o, 100, 2896, 0.59, 0.6, 50.44, 43.96
2006-01-21, vcst0210.06o, 100, 1930, 0.58, 0.6, 50.52, 44.02
2006-01-20, vcst0200.06o, 100, 2247, 0.57, 0.59, 50.47, 43.97
2006-01-19, vcst0190.06o, 100, 1636, 0.58, 0.6, 50.5, 43.99
2006-01-18, vcst0180.06o, 100, 2315, 0.57, 0.64, 50.48, 43.96
2006-01-17, vcst0170.06o, 100, 1931, 0.61, 0.61, 50.5, 43.98
2006-01-16, vcst0160.06o, 100, 2896, 0.58, 0.59, 50.54, 44.04
2006-01-15, vcst0150.06o, 100, 2896, 0.57, 0.6, 50.47, 43.97
2006-01-14, vcst0140.06o, 100, 1931, 0.59, 0.61, 50.41, 43.89
2006-01-13, vcst0130.06o, 100, 1930, 0.58, 0.62, 50.4, 43.88
2006-01-12, vcst0120.06o, 100, 1654, 0.58, 0.63, 50.4, 43.88
2006-01-11, vcst0110.06o, 100, 2316, 0.58, 0.63, 50.46, 43.94
2006-01-10, vcst0100.06o, 100, 2260, 0.59, 0.63, 50.41, 43.89
2006-01-09, vcst0090.06o, 100, 2228, 0.61, 0.59, 50.51, 43.96
2006-01-08, vcst0080.06o, 99, 2856, 0.57, 0.61, 50.53, 43.98
2006-01-07, vcst0070.06o, 100, 1929, 0.61, 0.62, 50.56, 43.99
2006-01-06, vcst0060.06o, 100, 3860, 0.58, 0.64, 50.37, 43.83
2006-01-05, vcst0050.06o, 100, 3861, 0.59, 0.63, 50.47, 43.89
2006-01-04, vcst0040.06o, 100, 2317, 0.58, 0.61, 50.53, 43.97
2006-01-03, vcst0030.06o, 100, 2896, 0.59, 0.62, 50.56, 43.99
2006-01-02, vcst0020.06o, 100, 5793, 0.6, 0.6, 50.47, 43.94
2006-01-01, vcst0010.06o, 100, 2897, 0.58, 0.61, 50.54, 43.98
2005-12-26, vcst3600.05o, 100, 2288, 0.6, 0.61, 50.49, 43.94
2005-12-19, vcst3530.05o, 100, 2236, 0.58, 0.6, 50.5, 43.91
2005-12-17, vcst3510.05o, 100, 2352, 0.58, 0.61, 50.62, 44.05
2005-12-07, vcst3410.05o, 50, 6223, 0.55, 0.58, 50.65, 44.05
2005-12-06, vcst3400.05o, 50, 3852, 0.57, 0.63, 50.57, 43.98
2005-12-05, vcst3390.05o, 50, 5777, 0.58, 0.59, 50.58, 43.99
2005-12-04, vcst3380.05o, 50, 5776, 0.56, 0.6, 50.55, 43.97
2005-12-03, vcst3370.05o, 50, 2887, 0.57, 0.58, 50.61, 44.02
2005-12-02, vcst3360.05o, 50, 3796, 0.58, 0.63, 50.45, 43.86
2005-12-01, vcst3350.05o, 50, 5780, 0.6, 0.62, 50.46, 43.86
2005-11-30, vcst3340.05o, 50, 5777, 0.59, 0.62, 50.46, 43.84
2005-11-29, vcst3330.05o, 50, 5776, 0.59, 0.62, 50.53, 43.92
2005-11-28, vcst3320.05o, 50, 5782, 0.58, 0.61, 50.58, 43.97
2005-11-27, vcst3310.05o, 50, 5780, 0.57, 0.6, 50.6, 44
2005-11-26, vcst3300.05o, 50, 3851, 0.59, 0.59, 50.49, 43.91
2005-11-25, vcst3290.05o, 50, 5782, 0.58, 0.62, 50.43, 43.85
2005-11-24, vcst3280.05o, 50, 2890, 0.59, 0.62, 50.47, 43.88
2005-11-23, vcst3270.05o, 50, 3851, 0.59, 0.62, 50.45, 43.85
2005-11-22, vcst3260.05o, 50, 5778, 0.6, 0.62, 50.43, 43.85
2005-11-21, vcst3250.05o, 50, 5779, 0.59, 0.66, 50.43, 43.83
2005-11-20, vcst3240.05o, 50, 11562, 0.58, 0.62, 50.41, 43.83
2005-11-19, vcst3230.05o, 50, 3853, 0.6, 0.62, 50.48, 43.88
2005-11-18, vcst3220.05o, 50, 5778, 0.6, 0.62, 50.44, 43.84
2005-11-17, vcst3210.05o, 50, 2890, 0.6, 0.65, 50.48, 43.87
2005-11-16, vcst3200.05o, 50, 5780, 0.59, 0.64, 50.41, 43.8
2005-11-15, vcst3190.05o, 50, 5748, 0.58, 0.62, 50.45, 43.85
2005-11-14, vcst3180.05o, 50, 3707, 0.61, 0.61, 50.51, 43.92
2005-11-13, vcst3170.05o, 50, 1897, 0.59, 0.62, 50.58, 44
2005-11-12, vcst3160.05o, 50, 2295, 0.57, 0.59, 50.59, 44.02
2005-11-11, vcst3150.05o, 50, 1870, 0.58, 0.63, 50.55, 43.94
2005-11-10, vcst3140.05o, 50, 3706, 0.58, 0.62, 50.53, 43.91
2005-11-09, vcst3130.05o, 50, 3705, 0.58, 0.62, 50.51, 43.9
2005-11-08, vcst3120.05o, 50, 1852, 0.59, 0.62, 50.55, 43.93
2005-11-07, vcst3110.05o, 50, 3704, 0.59, 0.61, 50.54, 43.93
2005-11-03, vcst3070.05o, 50, 1830, 0.61, 0.62, 50.51, 43.91
2005-11-02, vcst3060.05o, 50, 1588, 0.6, 0.62, 50.46, 43.86
2005-11-01, vcst3050.05o, 50, 1852, 0.6, 0.62, 50.45, 43.85
2005-10-31, vcst3040.05o, 50, 2848, 0.58, 0.63, 50.42, 43.83
2005-10-30, vcst3030.05o, 50, 2889, 0.59, 0.64, 50.44, 43.84
2005-10-29, vcst3020.05o, 50, 5778, 0.6, 0.63, 50.42, 43.82
2005-10-28, vcst3010.05o, 50, 2889, 0.6, 0.62, 50.45, 43.84
2005-10-27, vcst3000.05o, 50, 2888, 0.58, 0.62, 50.47, 43.87
2005-10-26, vcst2990.05o, 50, 3851, 0.61, 0.63, 50.44, 43.85
2005-10-25, vcst2980.05o, 50, 2890, 0.6, 0.62, 50.41, 43.83
2005-10-24, vcst2970.05o, 50, 2313, 0.64, 0.63, 50.39, 43.78
2005-10-23, vcst2960.05o, 50, 1926, 0.6, 0.62, 50.34, 43.76
2005-10-22, vcst2950.05o, 50, 2311, 0.61, 0.63, 50.34, 43.76
2005-10-21, vcst2940.05o, 50, 3852, 0.6, 0.62, 50.37, 43.79
2005-10-20, vcst2930.05o, 50, 5718, 0.59, 0.59, 50.39, 43.8
2005-10-19, vcst2920.05o, 50, 3853, 0.56, 0.6, 50.38, 43.8
2005-10-18, vcst2910.05o, 50, 2888, 0.59, 0.59, 50.41, 43.85
2005-10-17, vcst2900.05o, 50, 5780, 0.59, 0.64, 50.38, 43.8
2005-10-16, vcst2890.05o, 50, 3852, 0.59, 0.62, 50.4, 43.85
2005-10-15, vcst2880.05o, 50, 3852, 0.6, 0.61, 50.4, 43.82
2005-10-14, vcst2870.05o, 50, 1927, 0.59, 0.63, 50.32, 43.74
2005-10-13, vcst2860.05o, 50, 2813, 0.58, 0.62, 50.29, 43.7
2005-10-12, vcst2850.05o, 50, 5779, 0.59, 0.63, 50.39, 43.8
2005-10-11, vcst2840.05o, 50, 2888, 0.59, 0.61, 50.36, 43.78
2005-10-10, vcst2830.05o, 50, 2890, 0.6, 0.62, 50.39, 43.8
2005-10-09, vcst2820.05o, 50, 1927, 0.58, 0.63, 50.42, 43.83
2005-10-08, vcst2810.05o, 50, 2313, 0.61, 0.61, 50.39, 43.8
2005-10-07, vcst2800.05o, 50, 2891, 0.59, 0.64, 50.35, 43.76
2005-10-06, vcst2790.05o, 50, 3855, 0.6, 0.61, 50.4, 43.8
2005-10-05, vcst2780.05o, 50, 2314, 0.59, 0.62, 50.42, 43.82
2005-10-04, vcst2770.05o, 33, 1058, 0.58, 0.62, 50.54, 43.96
2005-10-03, vcst2760.05o, 50, 2313, 0.59, 0.64, 50.4, 43.82
2005-10-02, vcst2750.05o, 50, 2890, 0.6, 0.63, 50.34, 43.76
2005-10-01, vcst2740.05o, 50, 2312, 0.62, 0.62, 50.27, 43.69
2005-09-30, vcst2730.05o, 50, 2891, 0.6, 0.63, 50.31, 43.72
2005-09-29, vcst2720.05o, 50, 1871, 0.59, 0.65, 50.3, 43.69
2005-09-28, vcst2710.05o, 45, 34, 0.57, 0.62, 50.57, 44
2005-09-27, vcst2700.05o, 50, 5617, 0.59, 0.6, 50.46, 43.84
2005-09-26, vcst2690.05o, 50, 3857, 0.57, 0.61, 50.45, 43.87
2005-09-25, vcst2680.05o, 50, 2891, 0.59, 0.61, 50.42, 43.84
2005-09-24, vcst2670.05o, 50, 2893, 0.58, 0.61, 50.39, 43.81
2005-09-23, vcst2660.05o, 50, 2315, 0.6, 0.63, 50.29, 43.71
2005-09-22, vcst2650.05o, 50, 3854, 0.6, 0.61, 50.34, 43.76
2005-09-21, vcst2640.05o, 50, 1860, 0.6, 0.65, 50.28, 43.71
2005-09-20, vcst2630.05o, 50, 2807, 0.59, 0.64, 50.27, 43.71
2005-09-19, vcst2620.05o, 50, 2268, 0.57, 0.61, 50.37, 43.78
2005-09-18, vcst2610.05o, 50, 2312, 0.59, 0.7, 50.42, 43.83
2005-09-17, vcst2600.05o, 50, 5783, 0.61, 0.63, 50.39, 43.81
2005-09-16, vcst2590.05o, 50, 3738, 0.58, 0.61, 50.31, 43.74
2005-09-15, vcst2580.05o, 50, 2803, 0.58, 0.64, 50.33, 43.75
2005-09-14, vcst2570.05o, 50, 2802, 0.6, 0.66, 50.33, 43.75
2005-09-13, vcst2560.05o, 50, 2802, 0.61, 0.62, 50.34, 43.77
2005-09-12, vcst2550.05o, 50, 5605, 0.59, 0.63, 50.34, 43.77
2005-09-11, vcst2540.05o, 50, 5603, 0.59, 0.62, 50.36, 43.79
2005-09-10, vcst2530.05o, 50, 2803, 0.58, 0.6, 50.33, 43.76
2005-09-09, vcst2520.05o, 50, 2242, 0.61, 0.61, 50.28, 43.73
2005-09-08, vcst2510.05o, 50, 3736, 0.59, 0.61, 50.26, 43.71
2005-09-07, vcst2500.05o, 50, 2311, 0.57, 0.63, 50.26, 43.71
2005-09-06, vcst2490.05o, 50, 3853, 0.58, 0.61, 50.31, 43.76
2005-09-05, vcst2480.05o, 50, 2891, 0.58, 0.66, 50.3, 43.75
2005-09-04, vcst2470.05o, 50, 3851, 0.6, 0.61, 50.32, 43.77
2005-09-03, vcst2460.05o, 50, 3105, 0.59, 0.61, 49.57, 43.11
2005-08-31, vcst2430.05o, 50, 2939, 0.57, 0.59, 50.51, 43.94
2005-08-30, vcst2420.05o, 50, 1153, 0.58, 0.62, 50.29, 43.74
2005-08-29, vcst2410.05o, 50, 3854, 0.6, 0.65, 50.21, 43.66
2005-08-28, vcst2400.05o, 50, 5780, 0.6, 0.63, 50.21, 43.66
2005-08-27, vcst2390.05o, 50, 3855, 0.58, 0.62, 50.2, 43.65
2005-08-26, vcst2380.05o, 50, 3854, 0.58, 0.62, 50.2, 43.66
2005-08-25, vcst2370.05o, 50, 2313, 0.6, 0.62, 50.27, 43.72
2005-08-24, vcst2360.05o, 50, 2313, 0.59, 0.63, 50.25, 43.7
2005-08-23, vcst2350.05o, 50, 5784, 0.65, 0.63, 50.22, 43.68
2005-08-22, vcst2340.05o, 50, 11562, 0.58, 0.62, 50.22, 43.68
2005-08-21, vcst2330.05o, 50, 3849, 0.59, 0.62, 50.26, 43.73
2005-08-20, vcst2320.05o, 50, 3854, 0.61, 0.62, 50.28, 43.73
2005-08-19, vcst2310.05o, 50, 5779, 0.6, 0.61, 50.28, 43.74
2005-08-18, vcst2300.05o, 50, 5781, 0.59, 0.62, 50.26, 43.71
2005-08-17, vcst2290.05o, 50, 2311, 0.6, 0.64, 50.24, 43.7
2005-08-16, vcst2280.05o, 50, 2279, 0.61, 0.63, 50.35, 43.81
2005-08-15, vcst2270.05o, 50, 5779, 0.59, 0.61, 50.29, 43.73
2005-08-14, vcst2260.05o, 50, 2890, 0.61, 0.63, 50.27, 43.73
2005-08-13, vcst2250.05o, 50, 5776, 0.58, 0.61, 50.25, 43.7
2005-08-12, vcst2240.05o, 50, 2889, 0.61, 0.63, 50.23, 43.69
2005-08-11, vcst2230.05o, 50, 2853, 0.58, 0.63, 50.23, 43.69
2005-08-10, vcst2220.05o, 50, 2311, 0.6, 0.61, 50.2, 43.66
2005-08-09, vcst2210.05o, 50, 2889, 0.62, 0.65, 50.18, 43.64
2005-08-08, vcst2200.05o, 50, 1926, 0.6, 0.62, 50.17, 43.63
2005-08-07, vcst2190.05o, 50, 2888, 0.61, 0.63, 50.18, 43.63
2005-08-06, vcst2180.05o, 50, 1445, 0.62, 0.64, 50.17, 43.62
2005-08-05, vcst2170.05o, 50, 3852, 0.61, 0.62, 50.21, 43.67
2005-08-04, vcst2160.05o, 50, 5780, 0.61, 0.62, 50.21, 43.67
2005-08-03, vcst2150.05o, 50, 2890, 0.59, 0.62, 50.19, 43.65
2005-08-02, vcst2140.05o, 50, 5666, 0.61, 0.63, 50.15, 43.6
2005-08-01, vcst2130.05o, 100, 5576, 0.61, 0.63, 8.48, 7.11
2005-07-31, vcst2120.05o, 50, 1593, 0.62, 0.65, 50.14, 43.58
2005-07-30, vcst2110.05o, 50, 1858, 0.61, 0.63, 50.13, 43.58
2005-07-29, vcst2100.05o, 50, 2785, 0.61, 0.64, 50.14, 43.58
2005-07-28, vcst2090.05o, 50, 1858, 0.61, 0.64, 50.11, 43.55
2005-07-27, vcst2080.05o, 50, 2787, 0.6, 0.63, 50.11, 43.56
2005-07-26, vcst2070.05o, 50, 3637, 0.6, 0.63, 50.11, 43.55
2005-07-25, vcst2060.05o, 50, 2219, 0.63, 0.64, 50.12, 43.56
2005-07-24, vcst2050.05o, 49, 2278, 0.6, 0.64, 50.18, 43.62
2005-07-23, vcst2040.05o, 50, 2312, 0.59, 0.64, 50.17, 43.61
2005-07-22, vcst2030.05o, 50, 2312, 0.61, 0.63, 50.16, 43.6
2005-07-21, vcst2020.05o, 50, 2313, 0.6, 0.63, 50.13, 43.57
2005-07-20, vcst2010.05o, 50, 2891, 0.6, 0.66, 50.15, 43.59
2005-07-19, vcst2000.05o, 50, 3851, 0.6, 0.65, 50.17, 43.61
2005-07-18, vcst1990.05o, 50, 1928, 0.61, 0.64, 50.15, 43.59
2005-07-17, vcst1980.05o, 50, 5785, 0.61, 0.66, 50.14, 43.57
2005-07-16, vcst1970.05o, 50, 2314, 0.6, 0.65, 50.13, 43.57
2005-07-15, vcst1960.05o, 50, 2314, 0.62, 0.63, 50.14, 43.57
2005-07-14, vcst1950.05o, 50, 2893, 0.61, 0.66, 50.16, 43.58
2005-07-13, vcst1940.05o, 50, 2313, 0.61, 0.66, 50.19, 43.6
2005-07-12, vcst1930.05o, 50, 2313, 0.61, 0.63, 50.2, 43.63
2005-07-11, vcst1920.05o, 50, 2892, 0.6, 0.62, 50.27, 43.7
2005-07-10, vcst1910.05o, 50, 2891, 0.6, 0.62, 50.27, 43.71
2005-07-09, vcst1900.05o, 50, 1928, 0.61, 0.64, 50.23, 43.67
2005-07-08, vcst1890.05o, 50, 2313, 0.6, 0.63, 50.22, 43.66
2005-07-07, vcst1880.05o, 50, 2891, 0.6, 0.63, 50.22, 43.66
2005-07-06, vcst1870.05o, 50, 3853, 0.6, 0.65, 50.23, 43.66
2005-07-05, vcst1860.05o, 50, 1927, 0.62, 0.65, 50.22, 43.65
2005-07-04, vcst1850.05o, 50, 1927, 0.62, 0.67, 50.21, 43.64
2005-07-03, vcst1840.05o, 50, 2313, 0.6, 0.63, 50.22, 43.64
2005-07-02, vcst1830.05o, 50, 2888, 0.62, 0.62, 50.2, 43.63
2005-07-01, vcst1820.05o, 50, 2890, 0.61, 0.63, 50.21, 43.64
2005-06-30, vcst1810.05o, 50, 2891, 0.6, 0.62, 50.24, 43.67
2005-06-29, vcst1800.05o, 50, 2891, 0.59, 0.62, 50.28, 43.72
2005-06-28, vcst1790.05o, 50, 3857, 0.6, 0.62, 50.29, 43.74
2005-06-27, vcst1780.05o, 50, 3856, 0.61, 0.62, 50.28, 43.73
2005-06-26, vcst1770.05o, 50, 2314, 0.59, 0.63, 50.29, 43.74
2005-06-25, vcst1760.05o, 50, 2893, 0.6, 0.65, 50.31, 43.76
2005-06-24, vcst1750.05o, 50, 2892, 0.61, 0.63, 50.29, 43.74
2005-06-23, vcst1740.05o, 50, 5783, 0.58, 0.64, 50.27, 43.71
2005-06-22, vcst1730.05o, 50, 3854, 0.6, 0.63, 50.28, 43.73
2005-06-21, vcst1720.05o, 50, 2888, 0.57, 0.63, 50.32, 43.76
2005-06-20, vcst1710.05o, 50, 1928, 0.59, 0.62, 50.31, 43.76
2005-06-19, vcst1700.05o, 50, 2313, 0.61, 0.64, 50.34, 43.8
2005-06-18, vcst1690.05o, 50, 2893, 0.59, 0.61, 50.37, 43.82
2005-06-17, vcst1680.05o, 50, 2313, 0.61, 0.64, 50.32, 43.77
2005-06-16, vcst1670.05o, 50, 2872, 0.62, 0.64, 50.27, 43.7
2005-06-15, vcst1660.05o, 50, 1929, 0.57, 0.63, 50.23, 43.67
2005-06-14, vcst1650.05o, 50, 2315, 0.6, 0.65, 50.23, 43.65
2005-06-13, vcst1640.05o, 50, 2778, 0.58, 0.61, 50.37, 43.8
2005-06-12, vcst1630.05o, 50, 2777, 0.58, 0.62, 50.39, 43.83
2005-06-11, vcst1620.05o, 50, 2220, 0.61, 0.62, 50.39, 43.83
2005-06-06, vcst1570.05o, 50, 1408, 0.6, 0.6, 50.33, 43.78
2005-06-05, vcst1560.05o, 50, 2314, 0.6, 0.64, 50.34, 43.78
2005-06-04, vcst1550.05o, 50, 2311, 0.6, 0.66, 50.33, 43.76
2005-06-03, vcst1540.05o, 50, 1928, 0.59, 0.65, 50.34, 43.77
2005-06-02, vcst1530.05o, 50, 1653, 0.59, 0.63, 50.32, 43.75
2005-06-01, vcst1520.05o, 50, 2313, 0.58, 0.63, 50.3, 43.72
2005-05-31, vcst1510.05o, 50, 1590, 0.59, 0.64, 50.29, 43.71
2005-05-30, vcst1500.05o, 50, 5565, 0.58, 0.64, 50.32, 43.73
2005-05-29, vcst1490.05o, 50, 2223, 0.62, 0.61, 50.33, 43.74
2005-05-28, vcst1480.05o, 50, 1853, 0.62, 0.62, 50.26, 43.66
2005-05-27, vcst1470.05o, 50, 2779, 0.62, 0.63, 50.24, 43.64
2005-05-26, vcst1460.05o, 50, 2780, 0.61, 0.62, 50.24, 43.64
2005-05-25, vcst1450.05o, 50, 1854, 0.6, 0.64, 50.26, 43.65
2005-05-24, vcst1440.05o, 50, 1853, 0.6, 0.62, 50.29, 43.69
2005-05-23, vcst1430.05o, 50, 3706, 0.6, 0.62, 50.29, 43.68
2005-05-22, vcst1420.05o, 50, 2224, 0.59, 0.62, 50.32, 43.72
2005-05-21, vcst1410.05o, 50, 5559, 0.59, 0.64, 50.37, 43.76
2005-05-20, vcst1400.05o, 50, 5562, 0.6, 0.65, 50.29, 43.68
2005-05-19, vcst1390.05o, 50, 1853, 0.6, 0.67, 50.3, 43.69
2005-05-18, vcst1380.05o, 50, 11057, 0.61, 0.61, 50.36, 43.75
2005-05-17, vcst1370.05o, 50, 5560, 0.58, 0.6, 50.41, 43.8
2005-05-16, vcst1360.05o, 50, 3708, 0.59, 0.62, 50.35, 43.74
2005-05-15, vcst1350.05o, 50, 3710, 0.59, 0.63, 50.32, 43.71
2005-05-14, vcst1340.05o, 50, 2314, 0.59, 0.66, 50.35, 43.75
2005-05-13, vcst1330.05o, 50, 11332, 0.59, 0.65, 50.32, 43.71
2005-05-12, vcst1320.05o, 50, 3816, 0.6, 0.62, 50.43, 43.84
2005-05-11, vcst1310.05o, 50, 5781, 0.59, 0.62, 50.47, 43.88
2005-05-10, vcst1300.05o, 50, 11238, 0.57, 0.63, 50.46, 43.87
2005-05-09, vcst1290.05o, 50, 2873, 0.63, 0.64, 50.49, 43.9
2005-05-08, vcst1280.05o, 50, 3853, 0.61, 0.62, 50.41, 43.82
2005-05-07, vcst1270.05o, 50, 4054, 0.56, 0.58, 50.44, 43.88
2005-04-25, vcst1150.05o, 50, 1677, 0.57, 0.59, 50.35, 43.77
2005-04-24, vcst1140.05o, 50, 3855, 0.58, 0.61, 50.48, 43.89
2005-04-23, vcst1130.05o, 50, 3854, 0.57, 0.61, 50.51, 43.91
2005-04-22, vcst1120.05o, 50, 3851, 0.56, 0.61, 50.49, 43.9
2005-04-21, vcst1110.05o, 50, 2890, 0.58, 0.59, 50.47, 43.89
2005-04-20, vcst1100.05o, 50, 1925, 0.57, 0.61, 50.51, 43.91
2005-04-19, vcst1090.05o, 50, 3853, 0.56, 0.61, 50.49, 43.91
2005-04-18, vcst1080.05o, 50, 3852, 0.58, 0.6, 50.45, 43.86
2005-04-17, vcst1070.05o, 50, 1651, 0.58, 0.61, 50.44, 43.84
2005-04-16, vcst1060.05o, 50, 2312, 0.58, 0.61, 50.46, 43.87
2005-04-15, vcst1050.05o, 50, 1651, 0.57, 0.6, 50.52, 43.93
2005-04-14, vcst1040.05o, 50, 2894, 0.57, 0.6, 50.57, 43.97
2005-04-13, vcst1030.05o, 50, 3811, 0.57, 0.6, 50.43, 43.86
2005-04-12, vcst1020.05o, 50, 5765, 0.59, 0.61, 50.45, 43.87
2005-04-11, vcst1010.05o, 50, 3842, 0.59, 0.62, 50.49, 43.89
2005-04-10, vcst1000.05o, 50, 3842, 0.57, 0.6, 50.5, 43.91
2005-04-09, vcst0990.05o, 50, 5765, 0.57, 0.61, 50.55, 43.98
2005-04-08, vcst0980.05o, 50, 3843, 0.57, 0.6, 50.51, 43.93
2005-04-07, vcst0970.05o, 50, 2306, 0.57, 0.62, 50.5, 43.9
2005-04-06, vcst0960.05o, 50, 2305, 0.59, 0.63, 50.41, 43.81
2005-04-05, vcst0950.05o, 50, 5763, 0.59, 0.61, 50.53, 43.93
2005-04-04, vcst0940.05o, 50, 2239, 0.58, 0.6, 50.44, 43.84
2005-04-03, vcst0930.05o, 50, 1928, 0.6, 0.6, 50.45, 43.86
2005-04-02, vcst0920.05o, 50, 2892, 0.59, 0.62, 50.45, 43.85
2005-04-01, vcst0910.05o, 50, 2314, 0.59, 0.6, 50.45, 43.85
2005-03-31, vcst0900.05o, 50, 2314, 0.6, 0.62, 50.49, 43.89
2005-03-30, vcst0890.05o, 50, 5783, 0.58, 0.62, 50.52, 43.93
2005-03-29, vcst0880.05o, 50, 2862, 0.59, 0.63, 50.55, 43.96
2005-03-28, vcst0870.05o, 50, 2891, 0.59, 0.65, 50.48, 43.89
2005-03-27, vcst0860.05o, 50, 3853, 0.6, 0.61, 50.47, 43.87
2005-03-26, vcst0850.05o, 50, 3853, 0.58, 0.62, 50.48, 43.9
2005-03-07, vcst0660.05o, 50, 2887, 0.6, 0.63, 50.48, 43.88
2005-03-06, vcst0650.05o, 50, 5775, 0.59, 0.65, 50.48, 43.9
2005-03-05, vcst0640.05o, 50, 3852, 0.59, 0.61, 50.47, 43.9
2005-03-04, vcst0630.05o, 50, 5777, 0.6, 0.66, 50.51, 43.91
2005-03-03, vcst0620.05o, 50, 3851, 0.61, 0.62, 50.47, 43.9
2005-03-02, vcst0610.05o, 50, 5780, 0.6, 0.62, 50.5, 43.92
2005-03-01, vcst0600.05o, 50, 5778, 0.61, 0.63, 50.51, 43.94
2005-02-28, vcst0590.05o, 50, 3851, 0.58, 0.62, 50.51, 43.93
2005-02-27, vcst0580.05o, 50, 11553, 0.6, 0.63, 50.49, 43.91
2005-02-26, vcst0570.05o, 50, 5776, 0.59, 0.64, 50.5, 43.93
2005-02-25, vcst0560.05o, 50, 5781, 0.6, 0.61, 50.51, 43.93
2005-02-24, vcst0550.05o, 50, 5734, 0.6, 0.61, 50.49, 43.9
2005-02-23, vcst0540.05o, 50, 11552, 0.56, 0.6, 50.52, 43.95
2005-02-22, vcst0530.05o, 50, 3976, 0.6, 0.62, 50.52, 43.98
2005-02-21, vcst0520.05o, 50, 3976, 0.57, 0.6, 50.47, 43.94
2005-02-20, vcst0510.05o, 50, 11927, 0.57, 0.59, 50.55, 43.99
2005-02-19, vcst0500.05o, 50, 5965, 0.58, 0.62, 50.49, 43.95
2005-02-18, vcst0490.05o, 50, 3974, 0.58, 0.62, 50.5, 43.95
2005-02-17, vcst0480.05o, 50, 2898, 0.59, 0.61, 50.5, 43.93
2005-02-16, vcst0470.05o, 50, 2978, 0.57, 0.61, 50.52, 43.93
2005-02-15, vcst0460.05o, 50, 1323, 0.59, 0.64, 50.54, 43.98
2005-02-14, vcst0450.05o, 50, 3970, 0.57, 0.6, 50.51, 43.94
2005-02-13, vcst0440.05o, 50, 2979, 0.59, 0.61, 50.52, 43.96
2005-02-12, vcst0430.05o, 50, 2382, 0.58, 0.61, 50.51, 43.94
2005-02-11, vcst0420.05o, 50, 2381, 0.6, 0.62, 50.54, 43.96
2005-02-10, vcst0410.05o, 50, 1984, 0.59, 0.61, 50.55, 43.99
2005-02-09, vcst0400.05o, 50, 1320, 0.61, 0.63, 50.52, 43.96
2005-02-08, vcst0390.05o, 50, 2358, 0.59, 0.62, 50.58, 44.02
2005-02-07, vcst0380.05o, 50, 1487, 0.59, 0.61, 50.58, 44.01
2005-01-14, vcst0140.05o, 50, 1976, 0.57, 0.59, 50.6, 44.03
2005-01-13, vcst0130.05o, 50, 1694, 0.57, 0.6, 50.63, 44.07
2005-01-12, vcst0120.05o, 50, 2372, 0.56, 0.61, 50.62, 44.05
2005-01-11, vcst0110.05o, 50, 2373, 0.58, 0.6, 50.56, 43.99
2005-01-10, vcst0100.05o, 50, 2967, 0.58, 0.61, 50.52, 43.95
2005-01-09, vcst0090.05o, 50, 1695, 0.6, 0.61, 50.51, 43.95
2005-01-08, vcst0080.05o, 50, 1976, 0.57, 0.6, 50.59, 44.03
2005-01-07, vcst0070.05o, 50, 1444, 0.6, 0.61, 50.55, 43.99
2005-01-06, vcst0060.05o, 50, 1604, 0.58, 0.62, 50.5, 43.94
2005-01-05, vcst0050.05o, 50, 1640, 0.58, 0.59, 50.58, 44.01
2005-01-04, vcst0040.05o, 50, 1640, 0.58, 0.61, 50.58, 44.01
2005-01-03, vcst0030.05o, 50, 1913, 0.58, 0.59, 50.53, 43.98
2005-01-02, vcst0020.05o, 50, 1639, 0.58, 0.6, 50.56, 43.99
2005-01-01, vcst0010.05o, 50, 1913, 0.58, 0.61, 50.59, 44.04
2004-12-11, vcst3460.04o, 50, 1310, 0.58, 0.6, 50.6, 43.99
2004-12-10, vcst3450.04o, 50, 1212, 0.6, 0.61, 50.66, 44.08
2004-11-07, vcst3120.04o, 50, 1073, 0.63, 0.65, 50.68, 44.07
2004-11-06, vcst3110.04o, 50, 1475, 0.62, 0.64, 50.65, 44.05
2004-11-05, vcst3100.04o, 50, 1073, 0.61, 0.64, 50.67, 44.06
2004-11-04, vcst3090.04o, 50, 1687, 0.63, 0.64, 50.7, 44.09
2004-11-03, vcst3080.04o, 50, 1073, 0.62, 0.64, 50.65, 44.02
2004-11-02, vcst3070.04o, 50, 1686, 0.6, 0.6, 50.64, 44.02
2004-11-01, vcst3060.04o, 50, 1968, 0.6, 0.62, 50.65, 44.04
2004-10-31, vcst3050.04o, 50, 3934, 0.58, 0.64, 50.65, 44.06
2004-10-30, vcst3040.04o, 50, 1180, 0.6, 0.63, 50.64, 44.04
2004-10-29, vcst3030.04o, 50, 3936, 0.6, 0.63, 50.64, 44.04
2004-10-28, vcst3020.04o, 50, 1688, 0.57, 0.63, 50.65, 44.04
2004-10-27, vcst3010.04o, 50, 1970, 0.58, 0.61, 50.66, 44.08
2004-10-26, vcst3000.04o, 50, 1313, 0.62, 0.64, 50.6, 44.02
2004-10-25, vcst2990.04o, 50, 2907, 0.64, 0.66, 50.4, 43.8
2004-10-24, vcst2980.04o, 50, 908, 0.61, 0.65, 50.58, 43.97
2004-10-23, vcst2970.04o, 50, 1312, 0.64, 0.64, 50.6, 43.99
2004-10-22, vcst2960.04o, 50, 984, 0.61, 0.63, 50.62, 44.02
2004-10-21, vcst2950.04o, 50, 1285, 0.59, 0.63, 50.58, 43.98
2004-10-20, vcst2940.04o, 50, 1478, 0.61, 0.68, 50.6, 44
2004-10-19, vcst2930.04o, 50, 1470, 0.58, 0.63, 50.63, 44.03
2004-10-18, vcst2920.04o, 50, 1074, 0.6, 0.62, 50.6, 44.02
2004-10-17, vcst2910.04o, 50, 1181, 0.62, 0.63, 50.53, 43.94
2004-10-16, vcst2900.04o, 50, 983, 0.62, 0.62, 50.55, 43.96
2004-10-15, vcst2890.04o, 50, 1307, 0.6, 0.65, 50.53, 43.95
2004-10-14, vcst2880.04o, 50, 984, 0.61, 0.65, 50.51, 43.91
2004-10-13, vcst2870.04o, 50, 1074, 0.61, 0.65, 50.51, 43.92
2004-10-12, vcst2860.04o, 50, 984, 0.62, 0.64, 50.55, 43.96
2004-10-11, vcst2850.04o, 50, 1311, 0.62, 0.64, 50.57, 43.98
2004-10-10, vcst2840.04o, 50, 1073, 0.62, 0.63, 50.58, 43.97
2004-10-09, vcst2830.04o, 50, 1686, 0.6, 0.65, 50.54, 43.95
2004-10-08, vcst2820.04o, 50, 1676, 0.62, 0.61, 50.54, 43.96
2004-10-07, vcst2810.04o, 50, 1182, 0.61, 0.64, 50.49, 43.91
2004-10-06, vcst2800.04o, 50, 1970, 0.62, 0.65, 50.51, 43.93
2004-10-05, vcst2790.04o, 50, 909, 0.62, 0.64, 50.5, 43.94
2004-10-04, vcst2780.04o, 50, 1477, 0.62, 0.62, 50.5, 43.91
2004-10-03, vcst2770.04o, 50, 1074, 0.63, 0.65, 50.5, 43.92
2004-10-02, vcst2760.04o, 50, 1477, 0.61, 0.63, 50.54, 43.95
2004-10-01, vcst2750.04o, 50, 1074, 0.6, 0.63, 50.55, 43.97
2004-09-30, vcst2740.04o, 50, 1688, 0.62, 0.63, 50.54, 43.97
2004-09-29, vcst2730.04o, 50, 984, 0.61, 0.62, 50.54, 43.96
2004-09-28, vcst2720.04o, 50, 1181, 0.61, 0.63, 50.53, 43.96
2004-09-27, vcst2710.04o, 50, 1181, 0.64, 0.67, 50.45, 43.88
2004-09-26, vcst2700.04o, 50, 1312, 0.6, 0.66, 50.46, 43.89
2004-09-25, vcst2690.04o, 50, 1476, 0.59, 0.63, 50.46, 43.88
2004-09-24, vcst2680.04o, 50, 1313, 0.61, 0.63, 50.46, 43.89
2004-09-23, vcst2670.04o, 50, 1313, 0.62, 0.66, 50.5, 43.91
2004-09-22, vcst2660.04o, 50, 1477, 0.59, 0.63, 50.55, 43.96
2004-09-21, vcst2650.04o, 50, 1687, 0.61, 0.62, 50.58, 43.99
2004-09-20, vcst2640.04o, 50, 1312, 0.62, 0.64, 50.59, 44
2004-09-19, vcst2630.04o, 50, 1181, 0.62, 0.63, 50.58, 44
2004-09-18, vcst2620.04o, 50, 1312, 0.6, 0.63, 50.49, 43.92
2004-09-17, vcst2610.04o, 50, 1312, 0.62, 0.66, 50.43, 43.87
2004-09-16, vcst2600.04o, 50, 1477, 0.61, 0.64, 50.44, 43.89
2004-09-15, vcst2590.04o, 50, 1687, 0.62, 0.65, 50.5, 43.92
2004-09-14, vcst2580.04o, 50, 1688, 0.65, 0.65, 50.51, 43.94
2004-09-13, vcst2570.04o, 50, 1969, 0.62, 0.62, 50.45, 43.88
2004-09-12, vcst2560.04o, 50, 1074, 0.62, 0.65, 50.4, 43.85
2004-09-11, vcst2550.04o, 50, 1312, 0.62, 0.65, 50.38, 43.82
2004-09-10, vcst2540.04o, 50, 1477, 0.63, 0.64, 50.36, 43.8
2004-09-09, vcst2530.04o, 50, 1074, 0.62, 0.64, 50.34, 43.78
2004-09-08, vcst2520.04o, 50, 1689, 0.65, 0.66, 50.37, 43.8
2004-09-07, vcst2510.04o, 50, 1689, 0.63, 0.64, 50.4, 43.83
2004-09-06, vcst2500.04o, 50, 1315, 0.6, 0.64, 50.4, 43.83
2004-09-05, vcst2490.04o, 50, 1478, 0.61, 0.64, 50.42, 43.86
2004-09-04, vcst2480.04o, 50, 1182, 0.6, 0.64, 50.46, 43.9
2004-09-03, vcst2470.04o, 50, 844, 0.61, 0.65, 50.44, 43.88
2004-09-02, vcst2460.04o, 50, 1478, 0.62, 0.65, 50.37, 43.81
2004-09-01, vcst2450.04o, 50, 1314, 0.62, 0.64, 50.37, 43.81
2004-08-31, vcst2440.04o, 50, 2364, 0.62, 0.62, 50.39, 43.82
2004-08-30, vcst2430.04o, 50, 1932, 0.61, 0.62, 50.4, 43.83
2004-08-29, vcst2420.04o, 50, 1640, 0.6, 0.62, 50.38, 43.8
2004-08-28, vcst2410.04o, 50, 2364, 0.6, 0.64, 50.41, 43.84
2004-08-27, vcst2400.04o, 50, 2363, 0.61, 0.61, 50.44, 43.87
2004-08-26, vcst2390.04o, 50, 2362, 0.6, 0.61, 50.43, 43.87
2004-08-25, vcst2380.04o, 50, 2952, 0.59, 0.62, 50.42, 43.85
2004-08-24, vcst2370.04o, 50, 1476, 0.6, 0.63, 50.45, 43.87
2004-08-23, vcst2360.04o, 50, 1687, 0.59, 0.61, 50.46, 43.88
2004-08-22, vcst2350.04o, 50, 1477, 0.59, 0.61, 50.44, 43.86
2004-08-21, vcst2340.04o, 50, 1970, 0.59, 0.61, 50.39, 43.82
2004-08-20, vcst2330.04o, 50, 2405, 0.6, 0.6, 50.01, 43.51
2004-08-12, vcst2250.04o, 50, 910, 0.59, 0.6, 50.41, 43.82
2004-08-11, vcst2240.04o, 50, 1313, 0.6, 0.63, 50.31, 43.74
2004-08-10, vcst2230.04o, 50, 1477, 0.6, 0.63, 50.35, 43.77
2004-08-09, vcst2220.04o, 50, 1478, 0.63, 0.64, 50.35, 43.77
2004-08-08, vcst2210.04o, 50, 1689, 0.6, 0.65, 50.39, 43.8
2004-08-07, vcst2200.04o, 50, 1314, 0.58, 0.63, 50.42, 43.84
2004-08-06, vcst2190.04o, 50, 1305, 0.6, 0.64, 50.42, 43.85
2004-08-05, vcst2180.04o, 50, 2302, 0.6, 0.62, 50.34, 43.75
2004-08-04, vcst2170.04o, 50, 1687, 0.6, 0.62, 50.43, 43.85
2004-08-03, vcst2160.04o, 50, 1446, 0.58, 0.62, 50.41, 43.82
2004-08-02, vcst2150.04o, 50, 1477, 0.61, 0.63, 50.45, 43.85
2004-08-01, vcst2140.04o, 50, 1969, 0.6, 0.63, 50.4, 43.82
2004-07-31, vcst2130.04o, 50, 2362, 0.61, 0.62, 50.39, 43.81
2004-07-30, vcst2120.04o, 50, 1969, 0.61, 0.63, 50.37, 43.8
2004-07-29, vcst2110.04o, 50, 1969, 0.59, 0.64, 50.37, 43.8
2004-07-28, vcst2100.04o, 50, 1687, 0.59, 0.62, 50.38, 43.8
2004-07-27, vcst2090.04o, 50, 1687, 0.6, 0.62, 50.36, 43.78
2004-07-26, vcst2080.04o, 50, 1686, 0.6, 0.64, 50.36, 43.78
2004-07-25, vcst2070.04o, 50, 2360, 0.59, 0.62, 50.35, 43.78
2004-07-24, vcst2060.04o, 50, 2362, 0.6, 0.63, 50.34, 43.77
2004-07-23, vcst2050.04o, 50, 1687, 0.59, 0.62, 50.35, 43.77
2004-07-22, vcst2040.04o, 50, 2949, 0.6, 0.64, 50.35, 43.78
2004-07-21, vcst2030.04o, 50, 2359, 0.6, 0.63, 50.36, 43.8
2004-07-20, vcst2020.04o, 50, 1642, 0.59, 0.61, 50.36, 43.79
2004-07-19, vcst2010.04o, 50, 1652, 0.61, 0.64, 50.31, 43.74
2004-07-18, vcst2000.04o, 50, 1966, 0.6, 0.63, 50.36, 43.79
2004-07-17, vcst1990.04o, 50, 2358, 0.6, 0.6, 50.37, 43.79
2004-07-16, vcst1980.04o, 50, 1452, 0.59, 0.61, 50.42, 43.83
2004-07-15, vcst1970.04o, 50, 1474, 0.59, 0.61, 50.38, 43.81
2004-07-14, vcst1960.04o, 50, 1310, 0.59, 0.63, 50.38, 43.81
2004-07-13, vcst1950.04o, 50, 2357, 0.6, 0.62, 50.36, 43.79
2004-07-12, vcst1940.04o, 50, 2358, 0.61, 0.63, 50.36, 43.8
2004-07-11, vcst1930.04o, 50, 1686, 0.6, 0.62, 50.39, 43.83
2004-07-10, vcst1920.04o, 50, 1474, 0.59, 0.61, 50.4, 43.84
2004-07-09, vcst1910.04o, 50, 1459, 0.58, 0.66, 50.43, 43.87
2004-07-08, vcst1900.04o, 50, 1894, 0.63, 0.62, 50.37, 43.79
2004-07-07, vcst1890.04o, 50, 1262, 0.6, 0.62, 50.35, 43.76
2004-07-06, vcst1880.04o, 50, 1421, 0.6, 0.62, 50.32, 43.74
2004-07-05, vcst1870.04o, 50, 1263, 0.6, 0.63, 50.33, 43.75
2004-07-04, vcst1860.04o, 50, 1623, 0.61, 0.61, 50.37, 43.78
2004-07-03, vcst1850.04o, 50, 1136, 0.59, 0.63, 50.38, 43.78
2004-07-02, vcst1840.04o, 50, 1894, 0.58, 0.63, 50.41, 43.82
2004-07-01, vcst1830.04o, 50, 1137, 0.59, 0.65, 50.42, 43.83
2004-06-30, vcst1820.04o, 50, 1623, 0.58, 0.63, 50.44, 43.85
2004-06-29, vcst1810.04o, 50, 1237, 0.64, 0.62, 50.36, 43.78
2004-06-28, vcst1800.04o, 50, 1413, 0.6, 0.64, 50.37, 43.79
2004-06-27, vcst1790.04o, 50, 1892, 0.59, 0.63, 50.41, 43.82
2004-06-26, vcst1780.04o, 50, 1034, 0.6, 0.63, 50.38, 43.79
2004-06-25, vcst1770.04o, 50, 1375, 0.63, 0.63, 50.34, 43.74
2004-06-24, vcst1760.04o, 50, 1426, 0.6, 0.63, 50.35, 43.76
2004-06-23, vcst1750.04o, 50, 1630, 0.6, 0.63, 50.33, 43.74
2004-06-22, vcst1740.04o, 50, 1269, 0.61, 0.64, 50.34, 43.76
2004-06-21, vcst1730.04o, 50, 1632, 0.6, 0.62, 50.35, 43.76
2004-06-20, vcst1720.04o, 50, 1428, 0.6, 0.65, 50.35, 43.76
2004-06-19, vcst1710.04o, 50, 2286, 0.6, 0.65, 50.34, 43.75
2004-06-18, vcst1700.04o, 50, 1906, 0.6, 0.63, 50.32, 43.74
2004-06-17, vcst1690.04o, 48, 155, 0.64, 0.65, 50.34, 43.75
2004-06-16, vcst1680.04o, 50, 1093, 0.63, 0.67, 49.72, 43.04
2004-06-12, vcst1640.04o, 50, 6357, 0.58, 0.6, 50.54, 43.99
2004-05-02, vcst1230.04o, 50, 2752, 0.59, 0.63, 50.48, 43.84
2004-05-01, vcst1220.04o, 50, 1647, 0.61, 0.64, 50.35, 43.72
2004-04-30, vcst1210.04o, 50, 1442, 0.63, 0.63, 50.39, 43.76
2004-04-29, vcst1200.04o, 50, 1648, 0.61, 0.63, 50.4, 43.77
2004-04-28, vcst1190.04o, 50, 1443, 0.63, 0.65, 50.3, 43.67
2004-04-27, vcst1180.04o, 50, 2307, 0.6, 0.65, 50.3, 43.66
2004-04-26, vcst1170.04o, 50, 1442, 0.62, 0.63, 50.31, 43.69
2004-04-25, vcst1160.04o, 50, 1442, 0.61, 0.64, 50.34, 43.71
2004-04-24, vcst1150.04o, 50, 2309, 0.6, 0.63, 50.37, 43.74
2004-04-23, vcst1140.04o, 50, 3848, 0.63, 0.62, 50.41, 43.78
2004-04-22, vcst1130.04o, 50, 1924, 0.64, 0.65, 50.4, 43.79
2004-04-21, vcst1120.04o, 50, 2886, 0.6, 0.64, 50.37, 43.75
2004-04-20, vcst1110.04o, 50, 1046, 0.64, 0.63, 50.42, 43.79
2004-04-19, vcst1100.04o, 50, 2309, 0.6, 0.61, 50.46, 43.82
2004-04-18, vcst1090.04o, 50, 1923, 0.61, 0.64, 50.47, 43.86
2004-04-17, vcst1080.04o, 50, 1924, 0.6, 0.62, 50.49, 43.87
2004-04-16, vcst1070.04o, 50, 1925, 0.59, 0.65, 50.43, 43.82
2004-04-15, vcst1060.04o, 50, 1924, 0.6, 0.63, 50.42, 43.8
2004-04-14, vcst1050.04o, 50, 1443, 0.6, 0.68, 50.41, 43.8
2004-04-13, vcst1040.04o, 50, 1617, 0.61, 0.64, 50.37, 43.74
2004-04-12, vcst1030.04o, 50, 2308, 0.61, 0.64, 50.35, 43.73
2004-04-11, vcst1020.04o, 50, 1434, 0.61, 0.62, 50.34, 43.71
2004-04-10, vcst1010.04o, 50, 1923, 0.64, 0.64, 50.37, 43.73
2004-04-09, vcst1000.04o, 50, 1923, 0.6, 0.64, 50.39, 43.76
2004-04-08, vcst0990.04o, 50, 2884, 0.62, 0.63, 50.41, 43.78
2004-04-07, vcst0980.04o, 50, 1429, 0.59, 0.62, 50.43, 43.82
2004-04-06, vcst0970.04o, 50, 1648, 0.6, 0.63, 50.42, 43.8
2004-04-05, vcst0960.04o, 50, 2230, 0.63, 0.65, 50.47, 43.81
2004-04-04, vcst0950.04o, 50, 1844, 0.59, 0.62, 50.5, 43.82
2004-04-03, vcst0940.04o, 50, 2213, 0.61, 0.64, 50.52, 43.86
2004-04-02, vcst0930.04o, 50, 1843, 0.59, 0.62, 50.58, 43.91
2004-03-29, vcst0890.04o, 50, 2437, 0.61, 0.65, 50.33, 43.59
2004-03-28, vcst0880.04o, 50, 2668, 0.6, 0.63, 50.5, 43.82
2004-03-27, vcst0870.04o, 50, 2134, 0.6, 0.63, 50.54, 43.86
2004-03-26, vcst0860.04o, 50, 2133, 0.6, 0.62, 50.51, 43.85
2004-03-25, vcst0850.04o, 50, 1524, 0.59, 0.62, 50.54, 43.85
2004-03-24, vcst0840.04o, 50, 2133, 0.6, 0.64, 50.49, 43.81
2004-03-23, vcst0830.04o, 50, 2668, 0.6, 0.67, 50.46, 43.78
2004-03-22, vcst0820.04o, 50, 2666, 0.63, 0.64, 50.46, 43.77
2004-03-21, vcst0810.04o, 50, 1778, 0.61, 0.65, 50.45, 43.76
2004-03-20, vcst0800.04o, 50, 1777, 0.63, 0.67, 50.46, 43.76
2004-03-19, vcst0790.04o, 50, 1524, 0.61, 0.65, 50.45, 43.76
2004-03-18, vcst0780.04o, 50, 2668, 0.63, 0.64, 50.44, 43.75
2004-03-17, vcst0770.04o, 50, 1728, 0.6, 0.63, 50.43, 43.74
2004-03-16, vcst0760.04o, 50, 2214, 0.64, 0.65, 50.47, 43.79
2004-03-15, vcst0750.04o, 50, 1846, 0.61, 0.65, 50.53, 43.84
2004-03-14, vcst0740.04o, 50, 1846, 0.63, 0.65, 50.51, 43.83
2004-03-13, vcst0730.04o, 50, 1581, 0.62, 0.65, 50.51, 43.83
2004-03-12, vcst0720.04o, 50, 2769, 0.62, 0.65, 50.54, 43.85
2004-03-11, vcst0710.04o, 50, 1583, 0.61, 0.65, 50.5, 43.82
2004-03-10, vcst0700.04o, 50, 2215, 0.61, 0.65, 50.5, 43.82
2004-03-09, vcst0690.04o, 50, 2156, 0.63, 0.65, 50.49, 43.78
2004-03-08, vcst0680.04o, 50, 2215, 0.62, 0.64, 50.51, 43.82
2004-03-07, vcst0670.04o, 50, 1846, 0.62, 0.65, 50.54, 43.87
2004-03-06, vcst0660.04o, 50, 3692, 0.59, 0.63, 50.57, 43.9
2004-03-05, vcst0650.04o, 50, 2653, 0.61, 0.63, 50.69, 44.02
2004-03-04, vcst0640.04o, 49, 2653, 0.6, 0.63, 50.71, 44.03
2004-03-03, vcst0630.04o, 50, 2768, 0.6, 0.62, 50.64, 43.98
2004-03-02, vcst0620.04o, 50, 2768, 0.6, 0.63, 50.67, 44
2004-03-01, vcst0610.04o, 50, 2769, 0.61, 0.66, 50.64, 43.96
2004-02-29, vcst0600.04o, 50, 1582, 0.57, 0.63, 50.61, 43.95
2004-02-28, vcst0590.04o, 50, 2769, 0.61, 0.61, 50.66, 43.98
2004-02-27, vcst0580.04o, 50, 3691, 0.59, 0.62, 50.66, 43.98
2004-02-26, vcst0570.04o, 50, 2768, 0.6, 0.61, 50.57, 43.91
2004-02-25, vcst0560.04o, 50, 2767, 0.6, 0.62, 50.61, 43.94
2004-02-24, vcst0550.04o, 50, 3690, 0.58, 0.63, 50.6, 43.93
2004-02-23, vcst0540.04o, 50, 3689, 0.58, 0.61, 50.63, 43.95
2004-02-22, vcst0530.04o, 49, 3779, 0.58, 0.61, 50.59, 43.92
2004-02-21, vcst0520.04o, 50, 5735, 0.6, 0.62, 50.6, 43.93
2004-02-20, vcst0510.04o, 50, 5629, 0.6, 0.63, 50.62, 43.95
2004-02-19, vcst0500.04o, 50, 5541, 0.58, 0.63, 50.53, 43.85
2004-02-18, vcst0490.04o, 50, 11075, 0.6, 0.63, 50.47, 43.78
2004-02-17, vcst0480.04o, 50, 2216, 0.62, 0.66, 50.47, 43.78
2004-02-16, vcst0470.04o, 50, 1842, 0.62, 0.66, 50.47, 43.78
2004-02-15, vcst0460.04o, 49, 2129, 0.65, 0.65, 50.57, 43.89
2004-02-14, vcst0450.04o, 50, 5523, 0.61, 0.64, 50.5, 43.83
2004-02-13, vcst0440.04o, 50, 2761, 0.62, 0.65, 50.5, 43.83
2004-02-12, vcst0430.04o, 50, 2237, 0.62, 0.64, 50.49, 43.82
2004-02-11, vcst0420.04o, 50, 1907, 0.63, 0.66, 50.56, 43.91
2004-02-10, vcst0410.04o, 50, 1887, 0.6, 0.63, 50.51, 43.87
2004-02-09, vcst0400.04o, 50, 2860, 0.59, 0.63, 50.58, 43.93
2004-02-08, vcst0390.04o, 50, 2289, 0.6, 0.64, 50.59, 43.94
2004-02-07, vcst0380.04o, 50, 3814, 0.62, 0.61, 50.58, 43.92
2004-02-06, vcst0370.04o, 50, 2860, 0.6, 0.63, 50.54, 43.89
2004-02-05, vcst0360.04o, 50, 5932, 0.58, 0.62, 50.59, 43.97
2004-02-04, vcst0350.04o, 50, 5930, 0.59, 0.63, 50.64, 43.99
2004-02-03, vcst0340.04o, 50, 5820, 0.56, 0.6, 50.61, 43.97
2004-02-02, vcst0330.04o, 50, 5932, 0.64, 0.64, 50.62, 43.95
2004-02-01, vcst0320.04o, 50, 2372, 0.6, 0.62, 50.69, 44.03
2004-01-31, vcst0310.04o, 50, 5931, 0.59, 0.64, 50.63, 43.97
2004-01-30, vcst0300.04o, 50, 2965, 0.61, 0.63, 50.57, 43.93
2003-10-14, vcst2870.03o, 50, 1170, 0.62, 0.59, 50.41, 43.83
2003-10-13, vcst2860.03o, 50, 2782, 0.61, 0.65, 50.36, 43.73
2003-10-12, vcst2850.03o, 50, 1236, 0.6, 0.67, 50.36, 43.73
2003-10-11, vcst2840.03o, 50, 1589, 0.63, 0.66, 50.39, 43.76
2003-10-10, vcst2830.03o, 50, 1588, 0.62, 0.65, 50.35, 43.73
2003-10-09, vcst2820.03o, 50, 1589, 0.61, 0.66, 50.29, 43.68
2003-10-08, vcst2810.03o, 50, 1112, 0.61, 0.67, 50.3, 43.68
2003-10-07, vcst2800.03o, 50, 2179, 0.61, 0.65, 50.28, 43.66
2003-10-06, vcst2790.03o, 50, 1590, 0.64, 0.65, 50.31, 43.7
2003-10-05, vcst2780.03o, 50, 1590, 0.63, 0.66, 50.31, 43.7
2003-10-04, vcst2770.03o, 50, 1590, 0.63, 0.63, 50.32, 43.7
2003-10-03, vcst2760.03o, 50, 2225, 0.62, 0.62, 50.35, 43.72
2003-10-02, vcst2750.03o, 50, 2781, 0.61, 0.65, 50.34, 43.71
2003-10-01, vcst2740.03o, 50, 1066, 0.62, 0.63, 50.4, 43.79
2003-09-30, vcst2730.03o, 50, 1523, 0.6, 0.65, 50.36, 43.77
2003-09-29, vcst2720.03o, 49, 1809, 0.63, 0.64, 50.26, 43.67
2003-09-28, vcst2710.03o, 50, 2226, 0.65, 0.66, 50.21, 43.61
2003-09-27, vcst2700.03o, 50, 1854, 0.62, 0.64, 50.24, 43.64
2003-09-26, vcst2690.03o, 50, 1629, 0.62, 0.67, 50.33, 43.71
2003-09-25, vcst2680.03o, 50, 2833, 0.63, 0.66, 50.32, 43.71
2003-09-24, vcst2670.03o, 50, 1914, 0.64, 0.65, 50.28, 43.67
2003-09-23, vcst2660.03o, 50, 2805, 0.62, 0.68, 50.2, 43.6
2003-09-22, vcst2650.03o, 50, 1435, 0.63, 0.65, 50.24, 43.63
2003-09-21, vcst2640.03o, 50, 1915, 0.61, 0.65, 50.27, 43.66
2003-09-20, vcst2630.03o, 50, 2871, 0.6, 0.65, 50.3, 43.68
2003-09-19, vcst2620.03o, 50, 1914, 0.6, 0.64, 50.33, 43.7
2003-09-18, vcst2610.03o, 50, 1435, 0.62, 0.65, 50.39, 43.75
2003-09-17, vcst2600.03o, 50, 1912, 0.63, 0.64, 50.37, 43.74
2003-09-16, vcst2590.03o, 50, 1639, 0.6, 0.65, 50.29, 43.68
2003-09-15, vcst2580.03o, 50, 2293, 0.62, 0.62, 50.26, 43.65
2003-09-14, vcst2570.03o, 50, 2866, 0.65, 0.64, 50.25, 43.65
2003-09-13, vcst2560.03o, 50, 2868, 0.61, 0.65, 50.28, 43.67
2003-09-04, vcst2470.03o, 100, 3818, 0.62, 0.64, 50.22, 43.6
2003-09-03, vcst2460.03o, 100, 5729, 0.63, 0.64, 50.22, 43.6
2003-09-02, vcst2450.03o, 99, 7635, 0.61, 0.64, 50.23, 43.6
2003-09-01, vcst2440.03o, 100, 5729, 0.63, 0.65, 50.23, 43.62
2003-08-31, vcst2430.03o, 99, 4581, 0.62, 0.63, 50.24, 43.63
2003-08-30, vcst2420.03o, 99, 4581, 0.63, 0.64, 50.27, 43.66
2003-08-29, vcst2410.03o, 100, 5728, 0.61, 0.64, 50.28, 43.67
2003-08-28, vcst2400.03o, 100, 3274, 0.63, 0.65, 50.23, 43.63
2003-08-27, vcst2390.03o, 99, 7638, 0.63, 0.64, 50.22, 43.61
2003-08-26, vcst2380.03o, 100, 5729, 0.6, 0.64, 50.22, 43.6
2003-08-25, vcst2370.03o, 99, 5729, 0.63, 0.65, 50.23, 43.62
2003-08-24, vcst2360.03o, 99, 3274, 0.62, 0.64, 50.29, 43.67
2003-08-23, vcst2350.03o, 100, 5729, 0.61, 0.65, 50.29, 43.68
2003-08-22, vcst2340.03o, 99, 5729, 0.6, 0.63, 50.3, 43.69
2003-08-21, vcst2330.03o, 99, 4584, 0.62, 0.66, 50.26, 43.63
2003-08-20, vcst2320.03o, 99, 4582, 0.6, 0.66, 50.23, 43.63
2003-08-19, vcst2310.03o, 99, 3817, 0.62, 0.66, 50.23, 43.62
2003-08-18, vcst2300.03o, 100, 5728, 0.6, 0.64, 50.23, 43.63
2003-08-17, vcst2290.03o, 100, 4582, 0.61, 0.66, 50.23, 43.63
2003-08-16, vcst2280.03o, 99, 4510, 0.63, 0.62, 50.23, 43.63
2003-08-12, vcst2240.03o, 100, 4585, 0.61, 0.63, 50.26, 43.66
2003-08-11, vcst2230.03o, 100, 5730, 0.62, 0.65, 50.27, 43.65
2003-08-10, vcst2220.03o, 99, 4573, 0.62, 0.65, 50.25, 43.64
2003-08-09, vcst2210.03o, 100, 5730, 0.63, 0.64, 50.28, 43.68
2003-08-08, vcst2200.03o, 99, 5729, 0.62, 0.64, 50.3, 43.69
2003-08-07, vcst2190.03o, 99, 11459, 0.6, 0.65, 50.28, 43.68
2003-08-06, vcst2180.03o, 99, 7639, 0.6, 0.63, 50.28, 43.67
2003-08-05, vcst2170.03o, 99, 2862, 0.62, 0.63, 50.31, 43.7
2003-08-04, vcst2160.03o, 100, 7337, 0.61, 0.63, 50.37, 43.74
2003-08-03, vcst2150.03o, 100, 4402, 0.6, 0.64, 50.37, 43.75
2003-08-02, vcst2140.03o, 100, 11007, 0.6, 0.62, 50.37, 43.75
2003-08-01, vcst2130.03o, 100, 5358, 0.6, 0.64, 50.36, 43.76
2003-07-31, vcst2120.03o, 100, 22016, 0.6, 0.63, 50.37, 43.76
2003-07-30, vcst2110.03o, 100, 7337, 0.6, 0.63, 50.35, 43.74
2003-07-29, vcst2100.03o, 100, 4369, 0.62, 0.63, 50.32, 43.7
2003-07-28, vcst2090.03o, 100, 7335, 0.61, 0.62, 50.3, 43.69
2003-07-27, vcst2080.03o, 100, 3669, 0.61, 0.64, 50.32, 43.71
2003-07-26, vcst2070.03o, 100, 4403, 0.62, 0.62, 50.32, 43.72
2003-07-25, vcst2060.03o, 100, 5503, 0.61, 0.63, 50.31, 43.71
2003-02-01, vcst0320.03o, 25, 1526, 0.46, 0.43, 49.49, 38.52
2003-01-31, vcst0310.03o, 10, 256, 0.42, 0.4, 49.52, 38.81
2003-01-30, vcst0300.03o, 10, 306, 0.42, 0.41, 49.57, 38.93
2003-01-29, vcst0290.03o, 11, 191, 0.4, 0.38, 49.59, 39
2003-01-28, vcst0280.03o, 11, 191, 0.4, 0.41, 49.65, 38.89
2003-01-27, vcst0270.03o, 25, 1342, 0.46, 0.42, 49.38, 38.25
2003-01-26, vcst0260.03o, 10, 264, 0.42, 0.44, 49.38, 38.46
2003-01-25, vcst0250.03o, 10, 223, 0.43, 0.4, 49.4, 38.48
2003-01-24, vcst0240.03o, 11, 209, 0.39, 0.4, 49.76, 39.21
2003-01-23, vcst0230.03o, 11, 169, 0.41, 0.46, 49.71, 39.02
2003-01-22, vcst0220.03o, 11, 305, 0.38, 0.4, 49.75, 39.08
2003-01-21, vcst0210.03o, 11, 305, 0.43, 0.39, 49.72, 39.13
2003-01-20, vcst0200.03o, 25, 1515, 0.41, 0.41, 49.73, 39.07
2003-01-19, vcst0190.03o, 10, 379, 0.41, 0.41, 49.71, 39.06
2003-01-18, vcst0180.03o, 10, 254, 0.42, 0.41, 49.71, 39.08
2003-01-17, vcst0170.03o, 10, 381, 0.42, 0.39, 49.7, 39.07
2003-01-16, vcst0160.03o, 10, 508, 0.41, 0.38, 49.66, 39.21
2003-01-15, vcst0150.03o, 10, 305, 0.42, 0.43, 49.66, 39.15
2003-01-14, vcst0140.03o, 10, 305, 0.42, 0.4, 49.7, 39.13
2003-01-13, vcst0130.03o, 25, 1519, 0.41, 0.42, 49.67, 39.13
2003-01-12, vcst0120.03o, 10, 191, 0.43, 0.43, 49.67, 39.13
2003-01-11, vcst0110.03o, 25, 1518, 0.4, 0.4, 49.66, 39.1
2003-01-10, vcst0100.03o, 10, 254, 0.39, 0.4, 49.67, 39.14
2003-01-09, vcst0090.03o, 25, 364, 0.42, 0.41, 49.73, 39.27
2003-01-08, vcst0080.03o, 10, 217, 0.45, 0.4, 49.74, 39.1
2003-01-07, vcst0070.03o, 25, 1511, 0.44, 0.43, 49.73, 39.08
2003-01-06, vcst0060.03o, 25, 1511, 0.43, 0.42, 49.68, 39.15
2003-01-05, vcst0050.03o, 10, 152, 0.42, 0.39, 49.71, 39.11
2003-01-04, vcst0040.03o, 10, 303, 0.4, 0.39, 49.74, 39.18
2003-01-03, vcst0030.03o, 10, 252, 0.41, 0.41, 49.77, 39.16
2003-01-02, vcst0020.03o, 10, 503, 0.39, 0.39, 49.77, 39.4
2003-01-01, vcst0010.03o, 10, 376, 0.37, 0.39, 49.8, 39.5
2002-09-24, vcst2670.02o, 25, 1300, 0.47, 0.45, 49.66, 37.96
2002-09-23, vcst2660.02o, 9, 261, 0.45, 0.47, 49.64, 38.01
2002-09-22, vcst2650.02o, 12, 1, 0.02, 0.55, 49.71, 4.24
2002-09-21, vcst2640.02o, 9, 218, 0.47, 0.43, 49.63, 37.66
2002-09-20, vcst2630.02o, 9, 439, 0.47, 0.44, 49.61, 37.98
2002-09-19, vcst2620.02o, 9, 265, 0.46, 0.46, 49.63, 38.1
2002-09-18, vcst2610.02o, 9, 332, 0.43, 0.47, 49.62, 38.11
2002-09-17, vcst2600.02o, 9, 222, 0.46, 0.46, 49.66, 38.18
2002-09-16, vcst2590.02o, 9, 191, 0.46, 0.45, 49.59, 37.94
2002-09-15, vcst2580.02o, 9, 168, 0.49, 0.47, 49.58, 37.79
2002-09-14, vcst2570.02o, 9, 169, 0.44, 0.46, 49.55, 37.84
2002-09-13, vcst2560.02o, 9, 226, 0.44, 0.45, 49.55, 37.86
2002-09-12, vcst2550.02o, 9, 194, 0.47, 0.45, 49.55, 37.83
2002-09-11, vcst2540.02o, 9, 228, 0.46, 0.45, 49.56, 37.84
2002-09-10, vcst2530.02o, 25, 1361, 0.46, 0.45, 49.57, 37.89
2002-09-09, vcst2520.02o, 9, 275, 0.47, 0.43, 49.63, 38.05
2002-09-08, vcst2510.02o, 9, 197, 0.44, 0.45, 49.6, 38.01
2002-09-07, vcst2500.02o, 25, 1379, 0.43, 0.44, 49.56, 37.99
2002-09-06, vcst2490.02o, 9, 199, 0.44, 0.44, 49.56, 37.99
2002-09-05, vcst2480.02o, 9, 175, 0.46, 0.47, 49.53, 37.69
2002-09-04, vcst2470.02o, 9, 234, 0.44, 0.45, 49.46, 37.57
2002-09-03, vcst2460.02o, 9, 235, 0.49, 0.47, 49.44, 37.54
2002-09-02, vcst2450.02o, 9, 202, 0.48, 0.44, 49.41, 37.52
2002-09-01, vcst2440.02o, 9, 129, 0.45, 0.45, 49.4, 37.55
2002-08-31, vcst2430.02o, 9, 203, 0.45, 0.52, 49.48, 37.66
2002-08-30, vcst2420.02o, 9, 178, 0.43, 0.41, 49.48, 37.69
2002-08-29, vcst2410.02o, 25, 1416, 0.44, 0.45, 49.5, 37.73
2002-08-28, vcst2400.02o, 9, 238, 0.46, 0.45, 49.5, 37.74
2002-08-27, vcst2390.02o, 9, 204, 0.43, 0.46, 49.53, 37.84
2002-08-26, vcst2380.02o, 9, 205, 0.44, 0.44, 49.57, 37.85
2002-08-25, vcst2370.02o, 9, 159, 0.43, 0.45, 49.53, 37.86
2002-08-24, vcst2360.02o, 9, 160, 0.44, 0.44, 49.55, 37.9
2002-08-23, vcst2350.02o, 9, 179, 0.45, 0.42, 49.59, 38.02
2002-08-22, vcst2340.02o, 9, 206, 0.43, 0.44, 49.6, 38
2002-08-21, vcst2330.02o, 9, 181, 0.44, 0.44, 49.58, 37.98
2002-08-20, vcst2320.02o, 9, 181, 0.43, 0.46, 49.6, 37.91
2002-08-19, vcst2310.02o, 9, 145, 0.47, 0.45, 49.56, 37.82
2002-08-18, vcst2300.02o, 10, 208, 0.44, 0.45, 49.56, 37.8
2002-08-17, vcst2290.02o, 25, 1452, 0.44, 0.45, 49.56, 37.75
2002-08-16, vcst2280.02o, 10, 209, 0.46, 0.43, 49.51, 37.71
2002-08-15, vcst2270.02o, 10, 294, 0.45, 0.45, 49.5, 37.68
2002-08-14, vcst2260.02o, 10, 210, 0.48, 0.46, 49.52, 37.66
2002-08-13, vcst2250.02o, 25, 1461, 0.44, 0.47, 49.53, 37.74
2002-08-12, vcst2240.02o, 25, 1461, 0.43, 0.46, 49.55, 37.79
2002-08-11, vcst2230.02o, 10, 293, 0.44, 0.45, 49.6, 37.87
2002-08-10, vcst2220.02o, 10, 294, 0.45, 0.44, 49.58, 37.87
2002-08-09, vcst2210.02o, 10, 210, 0.42, 0.44, 49.63, 37.98
2002-08-08, vcst2200.02o, 25, 1464, 0.43, 0.44, 49.68, 38.1
2002-08-07, vcst2190.02o, 10, 184, 0.44, 0.43, 49.68, 38.13
2002-08-06, vcst2180.02o, 10, 183, 0.45, 0.46, 49.74, 38.14
2002-08-05, vcst2170.02o, 10, 489, 0.43, 0.43, 49.73, 38.18
2002-08-04, vcst2160.02o, 10, 293, 0.41, 0.45, 49.77, 38.26
2002-08-03, vcst2150.02o, 25, 1456, 0.45, 0.43, 49.7, 38.21
2002-08-02, vcst2140.02o, 10, 366, 0.45, 0.42, 49.7, 38.15
2002-08-01, vcst2130.02o, 10, 366, 0.44, 0.45, 49.7, 38.13
2002-07-31, vcst2120.02o, 10, 733, 0.48, 0.46, 49.74, 38.14
2002-07-30, vcst2110.02o, 10, 367, 0.47, 0.44, 49.78, 38.22
2002-07-29, vcst2100.02o, 10, 294, 0.5, 0.46, 49.77, 38.2
2002-07-28, vcst2090.02o, 10, 294, 0.45, 0.45, 49.74, 38.15
2002-07-27, vcst2080.02o, 10, 295, 0.44, 0.44, 49.73, 38.1
2002-07-26, vcst2070.02o, 10, 246, 0.44, 0.42, 49.73, 38.05
2002-07-25, vcst2060.02o, 10, 211, 0.45, 0.45, 49.69, 37.99
2002-07-24, vcst2050.02o, 9, 203, 0.47, 0.47, 49.66, 37.94
2002-07-23, vcst2040.02o, 10, 211, 0.45, 0.46, 49.69, 38.01
2002-07-22, vcst2030.02o, 25, 1481, 0.47, 0.45, 49.67, 38.02
2002-07-21, vcst2020.02o, 10, 187, 0.45, 0.46, 49.62, 37.92
2002-07-20, vcst2010.02o, 10, 166, 0.47, 0.45, 49.61, 37.83
2002-07-19, vcst2000.02o, 10, 250, 0.44, 0.48, 49.6, 37.84
2002-07-18, vcst1990.02o, 25, 1488, 0.48, 0.47, 49.6, 37.83
2002-07-17, vcst1980.02o, 10, 374, 0.47, 0.46, 49.59, 37.81
2002-07-16, vcst1970.02o, 10, 212, 0.47, 0.47, 49.62, 37.79
2002-07-15, vcst1960.02o, 10, 186, 0.5, 0.46, 49.55, 37.71
2002-07-14, vcst1950.02o, 10, 248, 0.46, 0.48, 49.6, 37.77
2002-07-13, vcst1940.02o, 10, 742, 0.46, 0.45, 49.58, 37.75
2002-07-12, vcst1930.02o, 10, 296, 0.45, 0.5, 49.64, 37.83
2002-07-11, vcst1920.02o, 10, 184, 0.45, 0.46, 49.65, 37.8
2002-07-10, vcst1910.02o, 9, 293, 0.45, 0.46, 49.7, 37.92
2002-07-09, vcst1900.02o, 9, 243, 0.46, 0.45, 49.76, 38.22
2002-07-08, vcst1890.02o, 10, 242, 0.46, 0.46, 49.79, 38.25
2002-07-07, vcst1880.02o, 9, 362, 0.44, 0.45, 49.82, 38.24
2002-07-06, vcst1870.02o, 9, 287, 0.42, 0.45, 49.86, 38.39
2002-07-05, vcst1860.02o, 9, 161, 0.44, 0.46, 49.68, 37.94
2002-07-04, vcst1850.02o, 9, 215, 0.46, 0.45, 49.69, 37.87
2002-07-03, vcst1840.02o, 9, 323, 0.48, 0.46, 49.68, 37.87
2002-07-02, vcst1830.02o, 9, 323, 0.43, 0.44, 49.68, 37.86
2002-07-01, vcst1820.02o, 9, 259, 0.46, 0.46, 49.66, 37.83
2002-06-30, vcst1810.02o, 9, 324, 0.47, 0.46, 49.63, 37.89
2002-06-29, vcst1800.02o, 25, 645, 0.44, 0.46, 49.67, 37.89
2002-06-28, vcst1790.02o, 10, 325, 0.47, 0.44, 49.66, 37.84
2002-06-27, vcst1780.02o, 11, 434, 0.46, 0.47, 49.64, 37.78
2002-06-26, vcst1770.02o, 10, 201, 0.44, 0.43, 49.71, 37.98
2002-03-30, vcst0890.02o, 39, 744, 0.45, 0.46, 49.49, 38.12
2002-03-29, vcst0880.02o, 39, 495, 0.43, 0.45, 49.56, 38.33
2002-03-28, vcst0870.02o, 39, 501, 0.43, 0.44, 49.59, 38.43
2002-03-27, vcst0860.02o, 39, 758, 0.45, 0.44, 49.56, 38.48
2002-03-26, vcst0850.02o, 38, 707, 0.43, 0.43, 49.44, 38.24
2002-03-25, vcst0840.02o, 40, 1225, 0.41, 0.43, 49.62, 38.77
2002-03-24, vcst0830.02o, 100, 2046, 0.42, 0.43, 49.66, 38.77
2002-03-23, vcst0820.02o, 40, 687, 0.42, 0.44, 49.69, 38.75
2002-03-22, vcst0810.02o, 40, 620, 0.41, 0.44, 49.7, 38.57
2002-03-21, vcst0800.02o, 41, 519, 0.43, 0.44, 49.7, 38.66
2002-03-20, vcst0790.02o, 39, 1255, 0.43, 0.42, 49.69, 38.78
2002-03-19, vcst0780.02o, 38, 872, 0.4, 0.4, 49.91, 39.44
2002-03-18, vcst0770.02o, 100, 6323, 0.4, 0.41, 49.7, 39.14
2002-03-17, vcst0760.02o, 100, 6369, 0.41, 0.42, 49.76, 39.16
2002-03-16, vcst0750.02o, 40, 1285, 0.4, 0.43, 49.77, 39.19
2002-03-15, vcst0740.02o, 40, 497, 0.39, 0.42, 49.75, 39.15
2002-03-14, vcst0730.02o, 100, 6506, 0.4, 0.42, 49.7, 39.1
2002-03-13, vcst0720.02o, 45, 729, 0.42, 0.43, 49.68, 38.8
2002-03-12, vcst0710.02o, 45, 1100, 0.41, 0.42, 49.66, 38.8
2002-03-11, vcst0700.02o, 45, 1325, 0.41, 0.43, 49.71, 38.92
2002-03-10, vcst0690.02o, 100, 6641, 0.41, 0.42, 49.71, 38.95
2002-03-09, vcst0680.02o, 100, 6662, 0.4, 0.42, 49.75, 39.24
2002-03-08, vcst0670.02o, 45, 606, 0.41, 0.42, 49.73, 39.12
2002-03-07, vcst0660.02o, 46, 839, 0.39, 0.42, 49.75, 39.12
2002-03-06, vcst0650.02o, 44, 673, 0.41, 0.43, 49.74, 38.97
2002-03-05, vcst0640.02o, 44, 563, 0.41, 0.42, 49.76, 39.06
2002-03-04, vcst0630.02o, 44, 848, 0.41, 0.42, 49.76, 39.1
2002-03-03, vcst0620.02o, 46, 425, 0.41, 0.43, 49.77, 39.11
2002-03-02, vcst0610.02o, 46, 682, 0.41, 0.42, 49.79, 39.24
2002-03-01, vcst0600.02o, 46, 685, 0.42, 0.42, 49.75, 39.04
2002-02-28, vcst0590.02o, 98, 6246, 0.42, 0.44, 49.46, 38.47
2002-02-27, vcst0580.02o, 45, 652, 0.42, 0.43, 49.68, 38.8
2002-02-26, vcst0570.02o, 48, 983, 0.4, 0.43, 49.76, 39.05
2002-02-25, vcst0560.02o, 45, 984, 0.4, 0.41, 49.8, 39.27
2002-02-24, vcst0550.02o, 45, 1148, 0.39, 0.39, 49.82, 39.4
2002-02-23, vcst0540.02o, 44, 573, 0.42, 0.41, 49.8, 38.99
2002-02-22, vcst0530.02o, 43, 913, 0.41, 0.42, 49.69, 38.89
2002-02-21, vcst0520.02o, 45, 2295, 0.4, 0.4, 49.83, 39.34
2002-02-20, vcst0510.02o, 45, 984, 0.4, 0.41, 49.85, 39.32
2002-02-19, vcst0500.02o, 44, 983, 0.38, 0.39, 49.89, 39.58
2002-02-18, vcst0490.02o, 44, 1716, 0.4, 0.41, 49.9, 39.6
2002-02-17, vcst0480.02o, 44, 1713, 0.38, 0.4, 49.93, 39.55
2002-02-16, vcst0470.02o, 100, 6825, 0.39, 0.43, 49.95, 39.53
2002-02-15, vcst0460.02o, 100, 1700, 0.39, 0.42, 49.93, 39.43
2002-02-06, vcst0370.02o, 23, 555, 0.38, 0.38, 50.04, 39.76
2002-02-05, vcst0360.02o, 23, 631, 0.38, 0.4, 50.08, 39.9
2002-02-04, vcst0350.02o, 23, 473, 0.38, 0.39, 50.04, 39.91
2002-02-03, vcst0340.02o, 23, 412, 0.38, 0.39, 50.08, 39.95
2002-02-02, vcst0330.02o, 50, 3285, 0.37, 0.38, 50.09, 40.04
2002-02-01, vcst0320.02o, 22, 468, 0.37, 0.39, 50.06, 39.98
2002-01-31, vcst0310.02o, 20, 17, 0.35, 0.37, 50.1, 37.26
2002-01-30, vcst0300.02o, 50, 3257, 0.36, 0.38, 50.09, 40.13
2001-12-04, vcst3380.01o, 18, 372, 0.4, 0.4, 50.17, 39.75
2001-12-03, vcst3370.01o, 18, 434, 0.4, 0.41, 50.11, 39.44
2001-12-02, vcst3360.01o, 50, 2591, 0.4, 0.42, 50.11, 39.55
2001-12-01, vcst3350.01o, 18, 433, 0.41, 0.42, 50.05, 39.49
2001-11-30, vcst3340.01o, 50, 2586, 0.41, 0.41, 50.09, 39.48
2001-11-29, vcst3330.01o, 19, 518, 0.41, 0.42, 50.09, 39.43
2001-11-28, vcst3320.01o, 18, 430, 0.4, 0.4, 50.11, 39.68
2001-11-27, vcst3310.01o, 18, 644, 0.42, 0.42, 50.13, 39.64
2001-11-26, vcst3300.01o, 18, 428, 0.41, 0.41, 50.17, 39.65
2001-11-25, vcst3290.01o, 50, 636, 0.4, 0.41, 50.14, 39.56
2001-11-24, vcst3280.01o, 50, 2335, 0.42, 0.41, 50.15, 39.53
2001-11-23, vcst3270.01o, 50, 2541, 0.4, 0.41, 50.12, 39.47
2001-11-22, vcst3260.01o, 17, 510, 0.43, 0.43, 50.11, 39.39
2001-11-21, vcst3250.01o, 17, 511, 0.4, 0.41, 50.1, 39.41
2001-11-20, vcst3240.01o, 50, 2548, 0.43, 0.42, 50.08, 39.28
2001-11-19, vcst3230.01o, 18, 426, 0.45, 0.44, 50.1, 39.41
2001-11-18, vcst3220.01o, 50, 2549, 0.41, 0.42, 50.09, 39.29
2001-11-17, vcst3210.01o, 18, 640, 0.43, 0.43, 50.08, 39.22
2001-11-16, vcst3200.01o, 18, 285, 0.41, 0.44, 50.04, 39.16
2001-11-15, vcst3190.01o, 16, 2559, 0.43, 0.43, 50.01, 39.25
2001-11-14, vcst3180.01o, 50, 2559, 0.41, 0.45, 50.03, 39.32
2001-11-13, vcst3170.01o, 18, 367, 0.42, 0.42, 50.03, 39.35
2001-11-12, vcst3160.01o, 50, 2563, 0.43, 0.45, 50.08, 39.25
2001-11-11, vcst3150.01o, 50, 2563, 0.44, 0.44, 50.06, 39.07
2001-11-10, vcst3140.01o, 50, 2564, 0.42, 0.43, 50.1, 39.16
2001-11-09, vcst3130.01o, 50, 2357, 0.42, 0.44, 49.87, 38.67
2001-11-08, vcst3120.01o, 20, 645, 0.43, 0.44, 50.11, 39.36
2001-11-07, vcst3110.01o, 20, 430, 0.42, 0.45, 50.09, 39.23
2001-11-06, vcst3100.01o, 50, 197, 0.43, 0.47, 50.09, 39.07
2001-11-05, vcst3090.01o, 20, 431, 0.43, 0.43, 50.1, 39.36
2001-11-04, vcst3080.01o, 50, 2585, 0.41, 0.45, 50.15, 39.38
2001-11-03, vcst3070.01o, 50, 2590, 0.41, 0.42, 50.12, 39.42
2001-11-02, vcst3060.01o, 21, 649, 0.39, 0.46, 50.16, 39.48
2001-11-01, vcst3050.01o, 21, 371, 0.43, 0.44, 50.17, 39.58
2001-10-31, vcst3040.01o, 21, 520, 0.41, 0.42, 50.26, 39.6
2001-10-30, vcst3030.01o, 20, 469, 0.42, 0.44, 50.11, 39.28
2001-10-29, vcst3020.01o, 50, 2592, 0.42, 0.43, 50.29, 39.58
2001-10-28, vcst3010.01o, 50, 2591, 0.41, 0.43, 50.29, 39.57
2001-10-27, vcst3000.01o, 20, 371, 0.41, 0.43, 50.28, 39.48
2001-10-26, vcst2990.01o, 20, 520, 0.43, 0.42, 50.33, 39.53
2001-10-25, vcst2980.01o, 50, 2598, 0.42, 0.42, 50.32, 39.62
2001-10-24, vcst2970.01o, 20, 327, 0.42, 0.43, 50.3, 39.58
2001-10-23, vcst2960.01o, 20, 328, 0.4, 0.41, 50.27, 39.54
2001-10-22, vcst2950.01o, 50, 2623, 0.42, 0.42, 50.19, 39.37
2001-10-21, vcst2940.01o, 20, 330, 0.43, 0.43, 50.13, 39.21
2001-10-20, vcst2930.01o, 50, 2648, 0.44, 0.45, 50.14, 39.22
2001-10-19, vcst2920.01o, 50, 2655, 0.43, 0.43, 50.14, 39.22
2001-10-18, vcst2910.01o, 19, 500, 0.45, 0.46, 49.94, 38.84
2001-10-17, vcst2900.01o, 50, 2672, 0.43, 0.43, 50.02, 38.94
2001-10-16, vcst2890.01o, 20, 448, 0.45, 0.44, 50.03, 38.93
2001-10-15, vcst2880.01o, 20, 537, 0.46, 0.46, 50.04, 39.01
2001-10-14, vcst2870.01o, 50, 2673, 0.44, 0.43, 50.08, 39.13
2001-10-13, vcst2860.01o, 20, 895, 0.41, 0.43, 50.14, 39.25
2001-10-12, vcst2850.01o, 50, 2681, 0.44, 0.44, 50.16, 39.22
2001-10-11, vcst2840.01o, 19, 673, 0.43, 0.48, 50.16, 39.22
2001-10-10, vcst2830.01o, 19, 673, 0.44, 0.42, 50.17, 39.3
2001-10-09, vcst2820.01o, 19, 673, 0.42, 0.44, 50.13, 39.22
2001-10-08, vcst2810.01o, 19, 672, 0.41, 0.42, 50.17, 39.32
2001-10-07, vcst2800.01o, 19, 448, 0.42, 0.43, 50.21, 39.33
2001-10-06, vcst2790.01o, 19, 385, 0.43, 0.43, 50.17, 39.29
2001-10-05, vcst2780.01o, 19, 207, 0.42, 0.44, 50.12, 39.06
2001-10-04, vcst2770.01o, 50, 2700, 0.44, 0.43, 50.09, 39.01
2001-10-03, vcst2760.01o, 19, 339, 0.42, 0.42, 50.09, 38.97
2001-10-02, vcst2750.01o, 19, 546, 0.44, 0.45, 50.1, 38.99
2001-10-01, vcst2740.01o, 50, 2727, 0.44, 0.45, 50.09, 38.94
2001-09-30, vcst2730.01o, 19, 549, 0.41, 0.44, 50.13, 39.11
2001-09-29, vcst2720.01o, 20, 460, 0.43, 0.42, 50.15, 39.16
2001-09-28, vcst2710.01o, 20, 345, 0.41, 0.42, 50.07, 38.99
2001-09-27, vcst2700.01o, 50, 2769, 0.42, 0.42, 50.09, 39.03
2001-09-26, vcst2690.01o, 21, 464, 0.43, 0.43, 50.03, 38.93
2001-09-25, vcst2680.01o, 50, 2787, 0.43, 0.43, 49.99, 38.73
2001-09-24, vcst2670.01o, 21, 401, 0.42, 0.44, 49.96, 38.75
2001-09-23, vcst2660.01o, 21, 313, 0.43, 0.44, 49.95, 38.76
2001-09-22, vcst2650.01o, 21, 404, 0.45, 0.44, 49.96, 38.74
2001-09-21, vcst2640.01o, 21, 710, 0.45, 0.43, 49.93, 38.71
2001-09-20, vcst2630.01o, 50, 2842, 0.43, 0.44, 49.9, 38.65
2001-09-19, vcst2620.01o, 21, 358, 0.45, 0.45, 49.92, 38.65
2001-09-18, vcst2610.01o, 50, 2859, 0.45, 0.44, 49.9, 38.68
2001-09-17, vcst2600.01o, 21, 320, 0.45, 0.45, 49.88, 38.63
2001-09-16, vcst2590.01o, 21, 480, 0.46, 0.45, 49.9, 38.57
2001-09-15, vcst2580.01o, 21, 412, 0.44, 0.45, 49.92, 38.59
2001-09-14, vcst2570.01o, 50, 2875, 0.43, 0.43, 49.94, 38.7
2001-09-13, vcst2560.01o, 50, 2717, 0.41, 0.4, 50.36, 39.55
2001-09-12, vcst2550.01o, 19, 575, 0.43, 0.44, 49.95, 38.83
2001-09-11, vcst2540.01o, 50, 2865, 0.45, 0.45, 49.99, 38.83
2001-09-10, vcst2530.01o, 50, 2869, 0.44, 0.43, 49.92, 38.73
2001-09-09, vcst2520.01o, 19, 481, 0.45, 0.43, 49.95, 38.67
2001-09-08, vcst2510.01o, 19, 413, 0.45, 0.46, 49.93, 38.62
2001-09-07, vcst2500.01o, 50, 2893, 0.44, 0.44, 49.96, 38.7
2001-09-06, vcst2490.01o, 19, 415, 0.44, 0.45, 49.87, 38.54
2001-09-04, vcst2470.01o, 20, 485, 0.45, 0.44, 49.88, 38.56
2001-09-03, vcst2460.01o, 20, 973, 0.44, 0.45, 49.86, 38.49
2001-09-02, vcst2450.01o, 20, 488, 0.45, 0.47, 49.87, 38.46
2001-09-01, vcst2440.01o, 22, 734, 0.46, 0.45, 49.83, 38.49
2001-08-31, vcst2430.01o, 50, 2934, 0.43, 0.44, 49.87, 38.55
2001-08-30, vcst2420.01o, 50, 2945, 0.44, 0.45, 49.77, 38.45
2001-08-29, vcst2410.01o, 22, 741, 0.45, 0.46, 49.73, 38.24
2001-08-28, vcst2400.01o, 22, 495, 0.45, 0.46, 49.7, 38.22
2001-08-27, vcst2390.01o, 22, 990, 0.46, 0.47, 49.7, 38.16
2001-08-26, vcst2380.01o, 22, 593, 0.44, 0.47, 49.74, 38.29
2001-08-25, vcst2370.01o, 50, 2957, 0.46, 0.44, 49.78, 38.46
2001-08-24, vcst2360.01o, 22, 740, 0.44, 0.47, 49.81, 38.52
2001-08-23, vcst2350.01o, 22, 740, 0.42, 0.46, 49.82, 38.49
2001-08-22, vcst2340.01o, 22, 590, 0.44, 0.46, 49.85, 38.49
2001-08-21, vcst2330.01o, 22, 589, 0.46, 0.44, 49.81, 38.45
2001-08-20, vcst2320.01o, 22, 490, 0.43, 0.46, 49.79, 38.37
2001-08-19, vcst2310.01o, 50, 2934, 0.49, 0.45, 49.81, 38.29
2001-05-13, vcst1330.01o, 50, 2882, 0.5, 0.48, 49.34, 37.56
2001-05-12, vcst1320.01o, 18, 322, 0.5, 0.49, 49.35, 37.47
2001-05-11, vcst1310.01o, 50, 965, 0.48, 0.47, 49.37, 37.5
2001-05-10, vcst1300.01o, 18, 486, 0.48, 0.48, 49.42, 37.56
2001-05-09, vcst1290.01o, 50, 2913, 0.48, 0.46, 49.45, 37.64
2001-05-08, vcst1280.01o, 18, 326, 0.48, 0.47, 49.46, 37.72
2001-05-07, vcst1270.01o, 18, 420, 0.45, 0.48, 49.5, 37.89
2001-05-06, vcst1260.01o, 50, 2937, 0.47, 0.48, 49.53, 37.98
2001-05-05, vcst1250.01o, 18, 494, 0.46, 0.45, 49.53, 38.09
2001-05-04, vcst1240.01o, 19, 331, 0.45, 0.47, 49.57, 38.2
2001-05-03, vcst1230.01o, 19, 374, 0.45, 0.43, 49.6, 38.35
2001-05-02, vcst1220.01o, 20, 375, 0.46, 0.45, 49.55, 38.18
2001-05-01, vcst1210.01o, 18, 377, 0.44, 0.47, 49.57, 38.2
2001-04-30, vcst1200.01o, 50, 3016, 0.44, 0.44, 49.6, 38.39
2001-04-29, vcst1190.01o, 18, 275, 0.43, 0.43, 49.67, 38.53
2001-04-28, vcst1180.01o, 19, 305, 0.46, 0.45, 49.6, 38.22
2001-04-27, vcst1170.01o, 19, 279, 0.45, 0.46, 49.58, 38.22
2001-04-26, vcst1160.01o, 19, 343, 0.47, 0.47, 49.54, 38.14
2001-04-25, vcst1150.01o, 19, 516, 0.48, 0.48, 49.58, 38.3
2001-04-24, vcst1140.01o, 48, 2929, 0.46, 0.44, 49.48, 38.28
2001-04-23, vcst1130.01o, 19, 366, 0.47, 0.47, 49.53, 38.44
2001-04-22, vcst1120.01o, 20, 262, 0.46, 0.42, 49.62, 38.72
2001-04-21, vcst1110.01o, 50, 3154, 0.45, 0.44, 49.58, 38.68
2001-04-20, vcst1100.01o, 19, 397, 0.42, 0.46, 49.61, 38.73
2001-04-19, vcst1090.01o, 20, 397, 0.44, 0.45, 49.6, 38.5
2001-04-18, vcst1080.01o, 19, 316, 0.45, 0.48, 49.39, 37.98
2001-04-17, vcst1070.01o, 50, 633, 0.47, 0.44, 49.58, 38.42
2001-04-16, vcst1060.01o, 20, 337, 0.44, 0.44, 49.67, 38.59
2001-04-15, vcst1050.01o, 21, 766, 0.45, 0.46, 49.63, 38.69
2001-04-14, vcst1040.01o, 21, 615, 0.45, 0.45, 49.64, 38.73
2001-04-13, vcst1030.01o, 21, 205, 0.46, 0.45, 49.63, 38.76
2001-04-12, vcst1020.01o, 50, 614, 0.43, 0.44, 49.71, 38.86
2001-04-11, vcst1010.01o, 21, 280, 0.44, 0.44, 49.65, 38.77
2001-03-21, vcst0800.01o, 21, 800, 0.48, 0.49, 49.72, 38.23
2001-03-20, vcst0790.01o, 21, 177, 0.47, 0.47, 49.72, 38.15
2001-03-19, vcst0780.01o, 21, 459, 0.47, 0.48, 49.73, 38.31
2001-03-18, vcst0770.01o, 50, 3220, 0.47, 0.45, 49.69, 38.47
2001-03-17, vcst0760.01o, 50, 3230, 0.47, 0.46, 49.68, 38.55
2001-03-16, vcst0750.01o, 21, 372, 0.45, 0.47, 49.7, 38.54
2001-03-15, vcst0740.01o, 22, 324, 0.45, 0.47, 49.68, 38.37
2001-03-14, vcst0730.01o, 22, 464, 0.46, 0.46, 49.67, 38.4
2001-03-13, vcst0720.01o, 22, 361, 0.46, 0.48, 49.66, 38.51
2001-03-12, vcst0710.01o, 21, 464, 0.45, 0.44, 49.68, 38.55
2001-03-11, vcst0700.01o, 21, 464, 0.46, 0.44, 49.63, 38.55
2001-03-10, vcst0690.01o, 20, 14, 0.46, 0.45, 49.56, 34.07
2001-03-09, vcst0680.01o, 50, 460, 0.47, 0.46, 49.64, 38.35
2001-03-08, vcst0670.01o, 21, 541, 0.47, 0.46, 49.6, 38.33
2001-03-07, vcst0660.01o, 50, 1614, 0.46, 0.45, 49.57, 38.54
2001-03-06, vcst0650.01o, 50, 3222, 0.45, 0.42, 49.45, 38.52
2001-03-05, vcst0640.01o, 21, 645, 0.44, 0.44, 49.49, 38.58
2001-03-04, vcst0630.01o, 50, 3203, 0.43, 0.46, 49.61, 38.56
2001-03-03, vcst0620.01o, 50, 3194, 0.42, 0.44, 49.65, 38.76
2001-03-02, vcst0610.01o, 50, 793, 0.45, 0.46, 49.7, 38.73
2001-03-01, vcst0600.01o, 50, 525, 0.42, 0.45, 49.74, 38.74
2001-02-28, vcst0590.01o, 19, 415, 0.44, 0.46, 49.6, 38.45
2001-02-27, vcst0580.01o, 21, 784, 0.43, 0.44, 49.84, 38.93
2001-02-26, vcst0570.01o, 20, 622, 0.43, 0.42, 49.78, 38.98
2001-02-25, vcst0560.01o, 19, 986, 0.4, 0.42, 49.9, 39.12
2001-02-24, vcst0550.01o, 21, 771, 0.43, 0.47, 49.86, 39.25
2001-02-23, vcst0540.01o, 50, 611, 0.41, 0.45, 49.95, 39.17
2001-02-22, vcst0530.01o, 21, 611, 0.42, 0.43, 49.97, 39.01
2001-02-21, vcst0520.01o, 50, 1011, 0.43, 0.41, 49.81, 39.06
2001-02-20, vcst0510.01o, 50, 3018, 0.41, 0.42, 49.97, 39.12
2001-02-19, vcst0500.01o, 21, 1004, 0.43, 0.43, 49.97, 39.08
2001-02-18, vcst0490.01o, 20, 500, 0.42, 0.43, 49.95, 39.06
2001-02-17, vcst0480.01o, 50, 2978, 0.42, 0.44, 49.96, 39.11
2001-02-16, vcst0470.01o, 20, 423, 0.41, 0.43, 50, 39.25
2001-02-15, vcst0460.01o, 20, 342, 0.42, 0.44, 49.82, 38.95
2001-02-14, vcst0450.01o, 19, 455, 0.42, 0.43, 49.88, 39.09
2001-02-13, vcst0440.01o, 19, 454, 0.42, 0.44, 49.8, 38.86
2001-02-12, vcst0430.01o, 19, 542, 0.41, 0.41, 49.84, 38.98
2001-02-11, vcst0420.01o, 50, 2701, 0.42, 0.41, 49.81, 38.94
2001-02-10, vcst0410.01o, 19, 387, 0.42, 0.44, 49.79, 38.91
2001-02-09, vcst0400.01o, 18, 540, 0.45, 0.43, 49.8, 38.93
2001-02-08, vcst0390.01o, 18, 540, 0.42, 0.44, 50.01, 39.17
2001-02-07, vcst0380.01o, 18, 539, 0.45, 0.48, 49.91, 38.82
2001-02-06, vcst0370.01o, 18, 673, 0.45, 0.45, 49.99, 38.7
2001-02-05, vcst0360.01o, 18, 672, 0.46, 0.48, 49.96, 38.7
2001-02-04, vcst0350.01o, 18, 537, 0.45, 0.43, 49.92, 38.79
2001-02-03, vcst0340.01o, 18, 447, 0.44, 0.44, 49.85, 38.86
2001-02-02, vcst0330.01o, 50, 2670, 0.43, 0.43, 49.88, 38.91
2001-02-01, vcst0320.01o, 18, 445, 0.42, 0.42, 50.01, 39.1
2001-01-31, vcst0310.01o, 19, 431, 0.42, 0.41, 50.02, 39.18
2001-01-30, vcst0300.01o, 19, 381, 0.41, 0.42, 49.98, 39.13
2001-01-29, vcst0290.01o, 20, 571, 0.41, 0.42, 50.07, 39.18
2001-01-28, vcst0280.01o, 20, 354, 0.41, 0.42, 50.13, 39.34
2001-01-27, vcst0270.01o, 50, 1406, 0.43, 0.43, 49.86, 39.03
2001-01-26, vcst0260.01o, 19, 701, 0.42, 0.42, 50.13, 39.3
2001-01-25, vcst0250.01o, 18, 697, 0.41, 0.41, 50.2, 39.43
2001-01-24, vcst0240.01o, 18, 923, 0.42, 0.42, 50.2, 39.22
2001-01-23, vcst0230.01o, 50, 2741, 0.42, 0.41, 50.26, 39.41
2001-01-22, vcst0220.01o, 50, 2736, 0.43, 0.42, 50.25, 39.29
2001-01-21, vcst0210.01o, 50, 2722, 0.41, 0.43, 50.25, 39.28
2001-01-20, vcst0200.01o, 50, 2708, 0.41, 0.42, 50.25, 39.47
2001-01-19, vcst0190.01o, 50, 2695, 0.41, 0.42, 50.24, 39.48
2001-01-18, vcst0180.01o, 50, 2681, 0.41, 0.43, 50.21, 39.66
2001-01-17, vcst0170.01o, 17, 445, 0.41, 0.45, 50.26, 39.73
2001-01-16, vcst0160.01o, 17, 531, 0.41, 0.43, 50.23, 39.7
2001-01-15, vcst0150.01o, 17, 527, 0.42, 0.42, 50.22, 39.68
2001-01-14, vcst0140.01o, 17, 374, 0.43, 0.42, 50.22, 39.49
2001-01-13, vcst0130.01o, 17, 436, 0.41, 0.43, 50.27, 39.61
2001-01-12, vcst0120.01o, 17, 433, 0.41, 0.42, 50.32, 39.7
2001-01-11, vcst0110.01o, 17, 431, 0.42, 0.39, 50.25, 39.49
2001-01-10, vcst0100.01o, 17, 643, 0.4, 0.42, 50.42, 39.61
2001-01-09, vcst0090.01o, 17, 511, 0.43, 0.41, 50.35, 39.64
2001-01-08, vcst0080.01o, 50, 2537, 0.44, 0.44, 50.45, 39.47
2001-01-07, vcst0070.01o, 16, 316, 0.41, 0.42, 50.51, 39.66
2001-01-06, vcst0060.01o, 49, 244, 0.44, 0.42, 50.51, 39.53
2001-01-05, vcst0050.01o, 18, 420, 0.42, 0.42, 50.52, 39.74
2001-01-04, vcst0040.01o, 17, 629, 0.41, 0.44, 50.54, 39.71
2001-01-03, vcst0030.01o, 18, 501, 0.42, 0.44, 50.54, 39.7
2001-01-02, vcst0020.01o, 17, 357, 0.43, 0.44, 50.55, 39.76
2001-01-01, vcst0010.01o, 17, 312, 0.41, 0.41, 50.57, 39.82
2000-12-31, vcst3660.00o, 100, 495, 0.15, 0.2, 8.94, 7.27
2000-12-30, vcst3650.00o, 50, 1233, 0.42, 0.42, 50.62, 39.88
2000-12-29, vcst3640.00o, 50, 1228, 0.4, 0.42, 50.66, 40.01
2000-12-28, vcst3630.00o, 18, 491, 0.41, 0.42, 50.69, 40.12
2000-12-27, vcst3620.00o, 19, 272, 0.41, 0.42, 50.72, 40.11
2000-12-26, vcst3610.00o, 19, 489, 0.43, 0.42, 50.58, 40.06
2000-12-25, vcst3600.00o, 50, 2435, 0.4, 0.41, 50.67, 40.29
2000-12-24, vcst3590.00o, 19, 487, 0.41, 0.42, 50.69, 40.21
2000-12-23, vcst3580.00o, 19, 487, 0.39, 0.39, 50.78, 40.26
2000-12-22, vcst3570.00o, 17, 367, 0.4, 0.41, 50.56, 39.81
2000-12-21, vcst3560.00o, 50, 2413, 0.41, 0.41, 50.74, 40.1
2000-12-20, vcst3550.00o, 50, 2409, 0.41, 0.42, 50.79, 40.16
2000-12-19, vcst3540.00o, 17, 465, 0.43, 0.39, 50.92, 40.31
2000-12-18, vcst3530.00o, 50, 1201, 0.43, 0.41, 50.73, 40.26
2000-11-19, vcst3240.00o, 100, 7820, 0.43, 0.44, 50.51, 39.72
2000-11-17, vcst3220.00o, 100, 22029, 0.46, 0.47, 50.2, 39.31
2000-11-16, vcst3210.00o, 100, 21311, 0.46, 0.47, 50.14, 39.18
2000-11-15, vcst3200.00o, 100, 22036, 0.46, 0.46, 50.24, 39.35
2000-11-14, vcst3190.00o, 100, 22029, 0.47, 0.47, 50.24, 39.3
2000-11-13, vcst3180.00o, 100, 11021, 0.46, 0.47, 50.22, 39.25
2000-11-12, vcst3170.00o, 100, 7341, 0.45, 0.46, 50.22, 39.23
2000-11-11, vcst3160.00o, 100, 22005, 0.46, 0.46, 50.24, 39.24
2000-11-10, vcst3150.00o, 100, 4406, 0.46, 0.49, 50.3, 39.27
2000-11-09, vcst3140.00o, 100, 2447, 0.47, 0.48, 50.21, 39.09
2000-11-08, vcst3130.00o, 100, 2203, 0.47, 0.47, 50.22, 39.05