Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-24, thcp2060.24o, 100, 50972, 0.2, 0.22, 44.21, 38.81
2024-07-17, thcp1990.24o, 100, 50927, 0.21, 0.22, 44.29, 38.89
2024-07-15, thcp1970.24o, 100, 50924, 0.21, 0.22, 44.19, 38.93
2024-07-12, thcp1940.24o, 100, 50939, 0.2, 0.22, 44.24, 38.84
2024-07-10, thcp1920.24o, 100, 50918, 0.2, 0.22, 44.25, 38.89
2024-07-09, thcp1910.24o, 100, 50918, 0.2, 0.22, 44.18, 38.9
2024-07-08, thcp1900.24o, 100, 16971, 0.2, 0.22, 44.2, 38.82
2024-07-07, thcp1890.24o, 100, 50916, 0.2, 0.22, 44.22, 38.83
2024-07-06, thcp1880.24o, 100, 25466, 0.2, 0.22, 44.24, 38.82
2024-07-05, thcp1870.24o, 100, 50941, 0.2, 0.22, 44.24, 38.88
2024-07-04, thcp1860.24o, 100, 50939, 0.21, 0.22, 44.26, 38.86
2024-07-02, thcp1840.24o, 100, 16978, 0.2, 0.22, 44.21, 38.95
2024-07-01, thcp1830.24o, 100, 16977, 0.21, 0.22, 44.27, 38.98
2024-06-30, thcp1820.24o, 100, 50931, 0.21, 0.22, 44.29, 38.99
2024-06-29, thcp1810.24o, 100, 50929, 0.2, 0.23, 44.28, 38.92
2024-06-28, thcp1800.24o, 100, 50927, 0.2, 0.22, 44.3, 38.91
2024-06-27, thcp1790.24o, 99, 49638, 0.2, 0.22, 44.26, 38.75
2024-06-26, thcp1780.24o, 100, 50923, 0.21, 0.23, 44.42, 39.18
2024-06-25, thcp1770.24o, 100, 50921, 0.2, 0.22, 44.23, 38.86
2024-06-24, thcp1760.24o, 100, 50916, 0.2, 0.22, 44.25, 38.97
2024-06-23, thcp1750.24o, 100, 25453, 0.2, 0.22, 44.27, 38.89
2024-06-22, thcp1740.24o, 100, 25448, 0.21, 0.22, 44.25, 38.95
2024-06-21, thcp1730.24o, 100, 50896, 0.2, 0.22, 44.32, 38.99
2024-06-20, thcp1720.24o, 100, 50896, 0.2, 0.22, 44.35, 39.01
2024-06-19, thcp1710.24o, 100, 50914, 0.2, 0.22, 44.3, 39.07
2024-06-18, thcp1700.24o, 100, 49727, 0.19, 0.22, 44.33, 39.18
2024-06-17, thcp1690.24o, 100, 50910, 0.19, 0.21, 44.34, 39.11
2024-06-16, thcp1680.24o, 100, 50904, 0.19, 0.21, 44.3, 39.01
2024-06-15, thcp1670.24o, 100, 16968, 0.2, 0.21, 44.26, 38.97
2024-06-14, thcp1660.24o, 100, 50897, 0.2, 0.22, 44.4, 39.59
2024-06-13, thcp1650.24o, 100, 50900, 0.2, 0.23, 44.42, 39.49
2024-06-12, thcp1640.24o, 100, 50902, 0.2, 0.23, 44.34, 39.51
2024-06-11, thcp1630.24o, 100, 50904, 0.2, 0.22, 44.38, 39.45
2024-06-10, thcp1620.24o, 100, 50896, 0.2, 0.22, 44.43, 39.51
2024-06-09, thcp1610.24o, 100, 50880, 0.2, 0.22, 44.39, 39.53
2024-06-08, thcp1600.24o, 100, 50879, 0.2, 0.22, 44.38, 39.57
2024-06-07, thcp1590.24o, 100, 16959, 0.21, 0.22, 44.31, 39.14
2024-06-06, thcp1580.24o, 100, 50859, 0.21, 0.22, 44.21, 38.8
2024-06-05, thcp1570.24o, 100, 49101, 0.2, 0.22, 44.31, 38.71
2024-06-04, thcp1560.24o, 100, 49107, 0.2, 0.21, 44.28, 38.89
2024-06-03, thcp1550.24o, 100, 24554, 0.2, 0.22, 44.42, 39.29
2024-06-02, thcp1540.24o, 100, 49103, 0.19, 0.22, 44.38, 39.33
2024-06-01, thcp1530.24o, 100, 49106, 0.2, 0.22, 44.37, 39.54
2024-05-31, thcp1520.24o, 100, 47987, 0.2, 0.23, 44.41, 39.69
2024-05-30, thcp1510.24o, 100, 49099, 0.2, 0.22, 44.37, 39.58
2024-05-29, thcp1500.24o, 100, 49102, 0.2, 0.23, 44.37, 39.6
2024-05-28, thcp1490.24o, 100, 49102, 0.22, 0.23, 44.41, 39.51
2024-05-27, thcp1480.24o, 100, 49118, 0.2, 0.22, 44.4, 39.58
2024-05-26, thcp1470.24o, 100, 49118, 0.19, 0.22, 44.29, 39.11
2024-05-25, thcp1460.24o, 100, 50882, 0.19, 0.2, 44.37, 39.12
2024-05-24, thcp1450.24o, 100, 50880, 0.19, 0.21, 44.36, 39.12
2024-05-23, thcp1440.24o, 100, 50881, 0.19, 0.22, 44.28, 39.01
2024-05-22, thcp1430.24o, 100, 50876, 0.19, 0.22, 44.3, 39.19
2024-05-21, thcp1420.24o, 100, 50878, 0.2, 0.21, 44.34, 39.1
2024-05-20, thcp1410.24o, 100, 50883, 0.21, 0.21, 44.32, 39.07
2024-05-19, thcp1400.24o, 100, 50884, 0.19, 0.21, 44.3, 39.06
2024-05-18, thcp1390.24o, 100, 50872, 0.19, 0.22, 44.33, 39.01
2024-05-17, thcp1380.24o, 100, 49443, 0.21, 0.21, 44.28, 38.87
2024-05-16, thcp1370.24o, 100, 50870, 0.19, 0.22, 44.27, 38.96
2024-05-15, thcp1360.24o, 100, 50870, 0.19, 0.21, 44.31, 39
2024-05-14, thcp1350.24o, 100, 50878, 0.19, 0.22, 44.32, 39.02
2024-05-13, thcp1340.24o, 100, 50870, 0.2, 0.21, 44.28, 38.98
2024-05-12, thcp1330.24o, 100, 50863, 0.2, 0.22, 44.3, 39
2024-05-11, thcp1320.24o, 100, 50869, 0.19, 0.22, 44.35, 39.06
2024-05-10, thcp1310.24o, 100, 50881, 0.2, 0.23, 44.42, 39.48
2024-05-09, thcp1300.24o, 100, 50879, 0.19, 0.22, 44.48, 39.76
2024-05-08, thcp1290.24o, 100, 50865, 0.2, 0.22, 44.51, 39.79
2024-05-07, thcp1280.24o, 100, 50860, 0.19, 0.22, 44.52, 39.88
2024-05-06, thcp1270.24o, 100, 50861, 0.19, 0.21, 44.5, 39.92
2024-05-05, thcp1260.24o, 100, 50856, 0.19, 0.21, 44.59, 39.84
2024-05-04, thcp1250.24o, 100, 50857, 0.2, 0.22, 44.52, 39.55
2024-05-03, thcp1240.24o, 100, 50856, 0.19, 0.22, 44.48, 39.62
2024-05-02, thcp1230.24o, 100, 16951, 0.19, 0.22, 44.5, 39.78
2024-05-01, thcp1220.24o, 100, 50852, 0.19, 0.22, 44.51, 39.76
2024-04-30, thcp1210.24o, 100, 50862, 0.19, 0.22, 44.48, 39.73
2024-04-29, thcp1200.24o, 100, 50847, 0.19, 0.22, 44.39, 39.41
2024-04-28, thcp1190.24o, 100, 50848, 0.19, 0.21, 44.38, 39.16
2024-04-27, thcp1180.24o, 100, 50846, 0.19, 0.21, 44.39, 39.26
2024-04-26, thcp1170.24o, 100, 25422, 0.19, 0.21, 44.37, 39.29
2024-04-25, thcp1160.24o, 100, 50844, 0.19, 0.22, 44.4, 39.22
2024-04-24, thcp1150.24o, 100, 25421, 0.2, 0.22, 44.38, 39.16
2024-04-23, thcp1140.24o, 100, 50841, 0.2, 0.22, 44.32, 39.06
2024-04-22, thcp1130.24o, 100, 50844, 0.2, 0.22, 44.31, 39.01
2024-04-19, thcp1100.24o, 100, 25427, 0.2, 0.23, 44.34, 39.08
2024-04-16, thcp1070.24o, 100, 50834, 0.2, 0.22, 44.33, 39.16
2024-04-14, thcp1050.24o, 100, 50812, 0.19, 0.21, 44.46, 39.39
2024-04-13, thcp1040.24o, 100, 50812, 0.2, 0.22, 44.37, 39.24
2024-04-12, thcp1030.24o, 100, 50814, 0.2, 0.22, 44.35, 39.04
2024-04-11, thcp1020.24o, 100, 50820, 0.2, 0.22, 44.37, 39.1
2024-04-09, thcp1000.24o, 100, 25408, 0.2, 0.22, 44.33, 39.12
2024-04-07, thcp0980.24o, 100, 50835, 0.2, 0.21, 44.37, 39.25
2024-04-05, thcp0960.24o, 100, 50363, 0.19, 0.21, 44.45, 39.33
2024-04-04, thcp0950.24o, 100, 49401, 0.2, 0.23, 44.34, 39.07
2024-04-01, thcp0920.24o, 100, 50821, 0.2, 0.21, 44.36, 39.21
2024-03-31, thcp0910.24o, 100, 50820, 0.2, 0.21, 44.33, 39.2
2024-03-29, thcp0890.24o, 100, 25412, 0.2, 0.21, 44.41, 39.23
2024-03-27, thcp0870.24o, 100, 50800, 0.21, 0.22, 44.28, 39.15
2024-03-22, thcp0820.24o, 100, 25378, 0.2, 0.22, 44.41, 39.18
2024-03-18, thcp0780.24o, 100, 50762, 0.2, 0.23, 44.34, 39.14
2024-03-17, thcp0770.24o, 100, 25382, 0.21, 0.22, 44.28, 39.16
2024-03-16, thcp0760.24o, 100, 50761, 0.2, 0.22, 44.38, 39.24
2024-03-15, thcp0750.24o, 100, 25381, 0.21, 0.22, 44.41, 39.22
2024-03-14, thcp0740.24o, 100, 50739, 0.2, 0.21, 44.23, 39.28
2024-03-13, thcp0730.24o, 100, 50680, 0.19, 0.21, 44.02, 39.26
2024-03-12, thcp0720.24o, 100, 25377, 0.19, 0.22, 44.41, 39.25
2024-03-11, thcp0710.24o, 100, 50751, 0.2, 0.22, 44.35, 39.18
2024-03-09, thcp0690.24o, 100, 25375, 0.2, 0.23, 44.35, 39.1
2024-03-06, thcp0660.24o, 100, 25370, 0.2, 0.22, 44.36, 39.22
2024-03-05, thcp0650.24o, 100, 25366, 0.21, 0.21, 44.38, 39.28
2024-03-03, thcp0630.24o, 100, 50734, 0.19, 0.21, 44.5, 39.95
2024-03-02, thcp0620.24o, 100, 50737, 0.2, 0.22, 44.56, 39.8
2024-03-01, thcp0610.24o, 100, 50743, 0.2, 0.22, 44.51, 39.69
2024-02-28, thcp0590.24o, 100, 50723, 0.2, 0.23, 44.49, 39.74
2024-02-27, thcp0580.24o, 100, 48857, 0.2, 0.22, 44.61, 39.59
2024-02-26, thcp0570.24o, 100, 48852, 0.2, 0.22, 44.54, 39.43
2024-02-25, thcp0560.24o, 100, 48849, 0.2, 0.23, 44.56, 39.72
2024-02-24, thcp0550.24o, 100, 48851, 0.2, 0.22, 44.62, 39.67
2024-02-22, thcp0530.24o, 100, 48859, 0.2, 0.22, 44.54, 39.8
2024-02-21, thcp0520.24o, 100, 50727, 0.2, 0.22, 44.51, 39.76
2024-02-19, thcp0500.24o, 100, 50721, 0.2, 0.22, 44.42, 39.72
2024-02-18, thcp0490.24o, 100, 50713, 0.2, 0.22, 44.49, 39.87
2024-02-17, thcp0480.24o, 100, 50712, 0.2, 0.23, 44.49, 39.77
2024-02-16, thcp0470.24o, 100, 49300, 0.2, 0.22, 44.21, 39.06
2024-02-12, thcp0430.24o, 100, 48958, 0.21, 0.22, 44.39, 39.44
2024-02-08, thcp0390.24o, 100, 50670, 0.2, 0.21, 44.44, 39.46
2024-02-07, thcp0380.24o, 100, 25337, 0.2, 0.21, 44.41, 39.35
2024-02-06, thcp0370.24o, 100, 50676, 0.2, 0.22, 44.31, 39.34
2024-02-05, thcp0360.24o, 100, 16893, 0.21, 0.23, 44.43, 39.77
2024-02-03, thcp0340.24o, 100, 50665, 0.2, 0.22, 44.51, 39.84
2024-02-01, thcp0320.24o, 100, 48824, 0.19, 0.22, 44.54, 39.52
2024-01-30, thcp0300.24o, 100, 48813, 0.21, 0.22, 44.4, 39.29
2024-01-28, thcp0280.24o, 100, 48817, 0.2, 0.22, 44.45, 39.15
2024-01-27, thcp0270.24o, 100, 48808, 0.21, 0.22, 44.41, 39.18
2024-01-26, thcp0260.24o, 99, 47755, 0.2, 0.22, 44.37, 39.13
2024-01-24, thcp0240.24o, 100, 48808, 0.2, 0.22, 44.51, 39.47
2024-01-23, thcp0230.24o, 100, 48804, 0.2, 0.23, 44.52, 39.75
2024-01-22, thcp0220.24o, 100, 48804, 0.2, 0.23, 44.52, 39.43
2024-01-21, thcp0210.24o, 100, 48801, 0.2, 0.23, 44.58, 39.75
2024-01-20, thcp0200.24o, 100, 48802, 0.2, 0.22, 44.48, 39.44
2024-01-18, thcp0180.24o, 100, 48816, 0.2, 0.22, 44.59, 39.58
2024-01-16, thcp0160.24o, 100, 48810, 0.2, 0.23, 44.56, 39.67
2024-01-15, thcp0150.24o, 100, 48829, 0.2, 0.22, 44.62, 39.88
2024-01-13, thcp0130.24o, 100, 48841, 0.19, 0.21, 44.6, 39.85
2024-01-12, thcp0120.24o, 100, 48839, 0.19, 0.21, 44.7, 39.59
2024-01-11, thcp0110.24o, 100, 48838, 0.19, 0.21, 44.69, 40.07
2024-01-10, thcp0100.24o, 100, 48822, 0.19, 0.21, 44.64, 40.06
2024-01-09, thcp0090.24o, 100, 48826, 0.19, 0.22, 44.65, 39.89
2024-01-08, thcp0080.24o, 100, 48818, 0.19, 0.21, 44.67, 40.07
2024-01-07, thcp0070.24o, 100, 48815, 0.19, 0.21, 44.64, 40.04
2024-01-06, thcp0060.24o, 100, 24408, 0.21, 0.21, 44.47, 39.39
2024-01-05, thcp0050.24o, 100, 48553, 0.2, 0.21, 44.52, 39.47
2024-01-04, thcp0040.24o, 100, 48794, 0.19, 0.21, 44.54, 39.4
2024-01-03, thcp0030.24o, 100, 48795, 0.19, 0.22, 44.59, 39.82
2024-01-02, thcp0020.24o, 100, 48796, 0.2, 0.22, 44.6, 39.85
2024-01-01, thcp0010.24o, 100, 48786, 0.2, 0.22, 44.67, 39.92
2023-12-31, thcp3650.23o, 100, 48786, 0.2, 0.22, 44.67, 39.7
2023-12-30, thcp3640.23o, 98, 49452, 0.2, 0.22, 44.67, 39.88
2023-12-29, thcp3630.23o, 100, 50599, 0.2, 0.22, 44.58, 39.81
2023-12-28, thcp3620.23o, 100, 50601, 0.2, 0.23, 44.53, 39.87
2023-12-27, thcp3610.23o, 100, 50622, 0.2, 0.22, 44.52, 39.73
2023-12-26, thcp3600.23o, 100, 50624, 0.2, 0.23, 44.57, 39.76
2023-12-25, thcp3590.23o, 100, 50623, 0.2, 0.23, 44.55, 39.89
2023-12-24, thcp3580.23o, 100, 50620, 0.2, 0.22, 44.53, 39.77
2023-12-23, thcp3570.23o, 100, 50603, 0.2, 0.22, 44.58, 39.96
2023-12-22, thcp3560.23o, 100, 50601, 0.2, 0.22, 44.57, 39.98
2023-12-21, thcp3550.23o, 100, 50593, 0.21, 0.22, 44.53, 39.82
2023-12-20, thcp3540.23o, 100, 50579, 0.19, 0.22, 44.57, 39.76
2023-12-19, thcp3530.23o, 100, 50586, 0.2, 0.22, 44.57, 39.9
2023-12-18, thcp3520.23o, 100, 50582, 0.21, 0.22, 44.53, 39.73
2023-12-17, thcp3510.23o, 100, 50588, 0.2, 0.22, 44.54, 39.8
2023-12-16, thcp3500.23o, 100, 50602, 0.2, 0.22, 44.58, 39.73
2023-12-15, thcp3490.23o, 100, 50566, 0.19, 0.22, 44.57, 39.89
2023-12-14, thcp3480.23o, 100, 16655, 0.2, 0.22, 44.49, 39.61
2023-12-13, thcp3470.23o, 100, 50600, 0.2, 0.22, 44.35, 39.64
2023-12-12, thcp3460.23o, 100, 50594, 0.2, 0.22, 44.33, 39.44
2023-12-11, thcp3450.23o, 100, 50597, 0.2, 0.23, 44.37, 39.56
2023-12-10, thcp3440.23o, 100, 50596, 0.2, 0.22, 44.55, 39.97
2023-12-09, thcp3430.23o, 100, 50595, 0.19, 0.22, 44.6, 39.9
2023-12-08, thcp3420.23o, 100, 50594, 0.19, 0.21, 44.55, 39.95
2023-12-07, thcp3410.23o, 99, 49717, 0.19, 0.21, 44.4, 39.41
2023-12-06, thcp3400.23o, 100, 50590, 0.21, 0.21, 44.4, 39.13
2023-12-05, thcp3390.23o, 100, 50609, 0.2, 0.22, 44.38, 39.17
2023-12-04, thcp3380.23o, 100, 50606, 0.2, 0.22, 44.32, 39.49
2023-12-03, thcp3370.23o, 100, 50608, 0.2, 0.22, 44.59, 39.73
2023-12-02, thcp3360.23o, 100, 50596, 0.19, 0.22, 44.61, 40.04
2023-12-01, thcp3350.23o, 100, 50592, 0.19, 0.21, 44.59, 40.07
2023-11-30, thcp3340.23o, 99, 49334, 0.19, 0.22, 44.56, 39.94
2023-11-29, thcp3330.23o, 100, 50612, 0.2, 0.22, 44.59, 39.73
2023-11-28, thcp3320.23o, 100, 49655, 0.2, 0.22, 44.58, 40.02
2023-11-27, thcp3310.23o, 100, 50614, 0.19, 0.21, 44.58, 39.82
2023-11-26, thcp3300.23o, 100, 50613, 0.19, 0.21, 44.61, 39.95
2023-11-25, thcp3290.23o, 100, 50619, 0.2, 0.22, 44.59, 39.87
2023-11-24, thcp3280.23o, 100, 50615, 0.2, 0.22, 44.54, 39.83
2023-11-23, thcp3270.23o, 100, 50625, 0.2, 0.22, 44.57, 39.9
2023-11-22, thcp3260.23o, 100, 50625, 0.2, 0.22, 44.56, 39.74
2023-11-21, thcp3250.23o, 100, 50615, 0.19, 0.21, 44.57, 39.94
2023-11-20, thcp3240.23o, 100, 50601, 0.19, 0.21, 44.57, 40.01
2023-11-19, thcp3230.23o, 100, 50607, 0.19, 0.21, 44.58, 39.97
2023-11-18, thcp3220.23o, 100, 50607, 0.2, 0.22, 44.55, 39.9
2023-11-17, thcp3210.23o, 100, 50622, 0.21, 0.22, 44.53, 39.76
2023-11-16, thcp3200.23o, 100, 50619, 0.2, 0.22, 44.54, 39.9
2023-11-15, thcp3190.23o, 100, 50625, 0.2, 0.22, 44.57, 39.9
2023-11-14, thcp3180.23o, 100, 25317, 0.2, 0.22, 44.56, 39.74
2023-11-13, thcp3170.23o, 100, 50637, 0.2, 0.22, 44.56, 39.87
2023-11-12, thcp3160.23o, 100, 50644, 0.2, 0.22, 44.56, 39.58
2023-11-11, thcp3150.23o, 100, 50639, 0.2, 0.22, 44.57, 39.73
2023-11-10, thcp3140.23o, 100, 50637, 0.2, 0.22, 44.56, 39.91
2023-11-09, thcp3130.23o, 100, 16880, 0.2, 0.21, 44.38, 39.56
2023-11-08, thcp3120.23o, 100, 16882, 0.2, 0.21, 44.35, 39.52
2023-11-07, thcp3110.23o, 100, 25324, 0.19, 0.21, 44.32, 39.49
2023-11-06, thcp3100.23o, 100, 50648, 0.2, 0.22, 44.49, 39.67
2023-11-05, thcp3090.23o, 100, 50654, 0.2, 0.22, 44.51, 39.61
2023-11-04, thcp3080.23o, 100, 50654, 0.2, 0.22, 44.5, 39.74
2023-11-03, thcp3070.23o, 99, 50122, 0.21, 0.22, 44.55, 39.54
2023-11-02, thcp3060.23o, 100, 50643, 0.2, 0.22, 44.53, 39.68
2023-11-01, thcp3050.23o, 100, 50642, 0.2, 0.22, 44.44, 39.38
2023-10-31, thcp3040.23o, 100, 50648, 0.2, 0.22, 44.66, 39.7
2023-10-30, thcp3030.23o, 100, 50649, 0.19, 0.22, 44.58, 39.91
2023-10-29, thcp3020.23o, 100, 50649, 0.19, 0.22, 44.55, 39.93
2023-10-28, thcp3010.23o, 100, 50639, 0.19, 0.21, 44.53, 39.77
2023-10-27, thcp3000.23o, 100, 50641, 0.2, 0.22, 44.57, 39.9
2023-10-26, thcp2990.23o, 100, 50643, 0.2, 0.22, 44.55, 39.83
2023-10-25, thcp2980.23o, 100, 25331, 0.2, 0.22, 44.42, 39.64
2023-10-23, thcp2960.23o, 100, 50661, 0.2, 0.22, 44.53, 39.79
2023-10-22, thcp2950.23o, 100, 50669, 0.2, 0.22, 44.5, 39.8
2023-10-21, thcp2940.23o, 100, 50668, 0.2, 0.22, 44.43, 39.56
2023-10-20, thcp2930.23o, 100, 50668, 0.21, 0.22, 44.45, 39.53
2023-10-19, thcp2920.23o, 100, 50680, 0.2, 0.22, 44.45, 39.63
2023-10-18, thcp2910.23o, 99, 2290, 0.21, 0.23, 44.39, 39.37
2023-10-17, thcp2900.23o, 98, 648, 0.26, 0.25, 44.06, 38.89
2023-10-16, thcp2890.23o, 100, 50688, 0.21, 0.22, 44.46, 39.55
2023-10-15, thcp2880.23o, 100, 50681, 0.2, 0.22, 44.47, 39.29
2023-10-14, thcp2870.23o, 100, 50687, 0.2, 0.22, 44.48, 39.68
2023-10-13, thcp2860.23o, 99, 1172, 0.25, 0.24, 43.89, 38.75
2023-10-12, thcp2850.23o, 100, 25336, 0.2, 0.22, 44.52, 39.88
2023-10-11, thcp2840.23o, 98, 1605, 0.25, 0.23, 44.01, 39.21
2023-10-10, thcp2830.23o, 100, 3615, 0.22, 0.22, 44.42, 39.67
2023-10-09, thcp2820.23o, 100, 50693, 0.21, 0.22, 44.46, 39.65
2023-10-08, thcp2810.23o, 100, 50702, 0.21, 0.22, 44.39, 39.61
2023-10-07, thcp2800.23o, 100, 50704, 0.2, 0.22, 44.42, 39.62
2023-10-06, thcp2790.23o, 100, 25355, 0.21, 0.22, 44.36, 39.47
2023-10-05, thcp2780.23o, 100, 16905, 0.2, 0.22, 44.24, 39.33
2023-10-04, thcp2770.23o, 100, 16900, 0.2, 0.21, 44.23, 39.31
2023-10-03, thcp2760.23o, 100, 50697, 0.2, 0.22, 44.47, 39.72
2023-10-02, thcp2750.23o, 100, 50691, 0.2, 0.22, 44.51, 39.82
2023-10-01, thcp2740.23o, 100, 50690, 0.2, 0.22, 44.48, 39.86
2023-09-30, thcp2730.23o, 100, 50706, 0.2, 0.22, 44.49, 39.66
2023-09-29, thcp2720.23o, 100, 50708, 0.2, 0.22, 44.49, 39.75
2023-09-28, thcp2710.23o, 100, 50701, 0.2, 0.22, 44.46, 39.74
2023-09-27, thcp2700.23o, 100, 50713, 0.2, 0.22, 44.48, 39.76
2023-09-26, thcp2690.23o, 100, 50725, 0.2, 0.22, 44.49, 39.75
2023-09-25, thcp2680.23o, 100, 50727, 0.2, 0.22, 44.47, 39.72
2023-09-24, thcp2670.23o, 100, 50727, 0.2, 0.22, 44.43, 39.68
2023-09-23, thcp2660.23o, 100, 16911, 0.2, 0.22, 44.31, 39.4
2023-09-22, thcp2650.23o, 100, 16911, 0.2, 0.22, 44.28, 39.36
2023-09-21, thcp2640.23o, 100, 50738, 0.2, 0.22, 44.44, 39.69
2023-09-20, thcp2630.23o, 100, 50742, 0.2, 0.22, 44.48, 39.72
2023-09-19, thcp2620.23o, 100, 50746, 0.21, 0.22, 44.49, 39.58
2023-09-18, thcp2610.23o, 100, 50743, 0.2, 0.22, 44.47, 39.69
2023-09-17, thcp2600.23o, 100, 50748, 0.21, 0.22, 44.42, 39.53
2023-09-16, thcp2590.23o, 100, 50739, 0.21, 0.22, 44.44, 39.64
2023-09-15, thcp2580.23o, 100, 49542, 0.21, 0.22, 44.37, 39.49
2023-09-14, thcp2570.23o, 100, 50437, 0.2, 0.22, 44.46, 39.67
2023-09-13, thcp2560.23o, 100, 50764, 0.2, 0.22, 44.46, 39.69
2023-09-12, thcp2550.23o, 100, 50762, 0.2, 0.22, 44.49, 39.69
2023-09-11, thcp2540.23o, 100, 50759, 0.2, 0.22, 44.42, 39.62
2023-09-10, thcp2530.23o, 100, 50763, 0.2, 0.22, 44.42, 39.61
2023-09-09, thcp2520.23o, 100, 50775, 0.2, 0.23, 44.42, 39.59
2023-09-08, thcp2510.23o, 100, 50762, 0.2, 0.22, 44.43, 39.61
2023-09-07, thcp2500.23o, 99, 49914, 0.2, 0.22, 44.4, 39.72
2023-09-06, thcp2490.23o, 100, 50782, 0.2, 0.22, 44.45, 39.64
2023-09-05, thcp2480.23o, 100, 50767, 0.2, 0.22, 44.49, 39.69
2023-09-04, thcp2470.23o, 100, 50804, 0.2, 0.22, 44.47, 39.75
2023-09-03, thcp2460.23o, 100, 50809, 0.21, 0.22, 44.46, 39.69
2023-09-02, thcp2450.23o, 100, 50805, 0.2, 0.22, 44.48, 39.69
2023-09-01, thcp2440.23o, 100, 50809, 0.21, 0.23, 44.42, 39.47
2023-08-31, thcp2430.23o, 100, 50814, 0.21, 0.23, 44.41, 39.55
2023-08-30, thcp2420.23o, 100, 50801, 0.21, 0.23, 44.44, 39.59
2023-08-29, thcp2410.23o, 100, 49228, 0.21, 0.23, 44.49, 39.51
2023-08-28, thcp2400.23o, 100, 24620, 0.21, 0.22, 44.3, 39.17
2023-08-27, thcp2390.23o, 100, 49253, 0.21, 0.23, 44.45, 39.31
2023-08-26, thcp2380.23o, 100, 49233, 0.21, 0.22, 44.34, 39.2
2023-08-25, thcp2370.23o, 100, 49236, 0.21, 0.23, 44.43, 39.32
2023-08-24, thcp2360.23o, 100, 49238, 0.21, 0.23, 44.45, 39.49
2023-08-23, thcp2350.23o, 100, 48231, 0.2, 0.23, 44.39, 39.24
2023-08-22, thcp2340.23o, 99, 48504, 0.21, 0.22, 44.49, 39.57
2023-08-21, thcp2330.23o, 100, 49241, 0.21, 0.22, 44.54, 39.54
2023-08-20, thcp2320.23o, 100, 49235, 0.2, 0.22, 44.52, 39.67
2023-08-19, thcp2310.23o, 100, 49227, 0.2, 0.22, 44.49, 39.53
2023-08-18, thcp2300.23o, 100, 47485, 0.21, 0.23, 44.4, 39.67
2023-08-17, thcp2290.23o, 100, 47488, 0.21, 0.22, 44.41, 39.67
2023-08-16, thcp2280.23o, 100, 47487, 0.2, 0.22, 44.44, 39.6
2023-08-15, thcp2270.23o, 100, 47490, 0.21, 0.23, 44.39, 39.65
2023-08-14, thcp2260.23o, 100, 47494, 0.2, 0.22, 44.47, 39.49
2023-08-13, thcp2250.23o, 100, 47509, 0.2, 0.23, 44.48, 39.71
2023-08-12, thcp2240.23o, 100, 47494, 0.2, 0.22, 44.47, 39.76
2023-08-11, thcp2230.23o, 100, 47507, 0.21, 0.22, 44.53, 39.64
2023-08-10, thcp2220.23o, 100, 49075, 0.2, 0.22, 44.45, 39.68
2023-08-09, thcp2210.23o, 100, 49111, 0.2, 0.22, 44.46, 39.85
2023-08-08, thcp2200.23o, 100, 49116, 0.2, 0.22, 44.43, 39.82
2023-08-07, thcp2190.23o, 100, 49114, 0.2, 0.23, 44.42, 39.65
2023-08-06, thcp2180.23o, 100, 49111, 0.2, 0.22, 44.42, 39.76
2023-08-05, thcp2170.23o, 100, 3777, 0.21, 0.23, 44.39, 39.68
2023-08-04, thcp2160.23o, 100, 49096, 0.21, 0.22, 44.42, 39.71
2023-08-03, thcp2150.23o, 100, 49085, 0.2, 0.22, 44.44, 39.88
2023-08-02, thcp2140.23o, 100, 49092, 0.2, 0.23, 44.39, 39.64
2023-08-01, thcp2130.23o, 100, 49095, 0.21, 0.23, 44.36, 39.77
2023-07-31, thcp2120.23o, 100, 49092, 0.2, 0.23, 44.41, 39.81
2023-07-30, thcp2110.23o, 100, 49092, 0.2, 0.22, 44.41, 39.71
2023-07-29, thcp2100.23o, 100, 49085, 0.21, 0.22, 44.35, 39.6
2023-07-28, thcp2090.23o, 100, 49110, 0.2, 0.22, 44.36, 39.69
2023-07-27, thcp2080.23o, 100, 49111, 0.2, 0.22, 44.37, 39.63
2023-07-26, thcp2070.23o, 100, 49120, 0.2, 0.22, 44.33, 39.5
2023-07-25, thcp2060.23o, 100, 49104, 0.2, 0.22, 44.33, 39.67
2023-07-24, thcp2050.23o, 100, 49104, 0.2, 0.22, 44.35, 39.67
2023-07-22, thcp2030.23o, 100, 49108, 0.2, 0.22, 44.32, 39.46
2023-07-21, thcp2020.23o, 100, 49107, 0.21, 0.22, 44.39, 39.75
2023-07-20, thcp2010.23o, 100, 49125, 0.21, 0.23, 44.4, 39.59
2023-07-19, thcp2000.23o, 100, 49113, 0.2, 0.22, 44.35, 39.56
2023-07-18, thcp1990.23o, 100, 49142, 0.2, 0.22, 44.39, 39.74
2023-07-17, thcp1980.23o, 100, 49148, 0.21, 0.22, 44.41, 39.45
2023-07-16, thcp1970.23o, 100, 49144, 0.2, 0.22, 44.33, 39.64
2023-07-15, thcp1960.23o, 100, 49137, 0.2, 0.22, 44.38, 39.72
2023-07-14, thcp1950.23o, 100, 47906, 0.2, 0.22, 44.38, 39.51
2023-07-13, thcp1940.23o, 100, 47546, 0.2, 0.22, 44.45, 39.56
2023-07-12, thcp1930.23o, 100, 47538, 0.22, 0.23, 44.43, 39.49
2023-07-11, thcp1920.23o, 100, 47553, 0.2, 0.22, 44.47, 39.71
2023-07-10, thcp1910.23o, 99, 49877, 0.2, 0.22, 44.49, 39.92
2023-07-09, thcp1900.23o, 100, 50936, 0.2, 0.22, 44.31, 39.61
2023-07-08, thcp1890.23o, 100, 50937, 0.2, 0.22, 44.36, 39.91
2023-07-07, thcp1880.23o, 100, 50916, 0.2, 0.22, 44.39, 39.82
2023-07-06, thcp1870.23o, 100, 50941, 0.2, 0.23, 44.31, 39.76
2023-07-05, thcp1860.23o, 100, 50940, 0.2, 0.23, 44.31, 39.82
2023-07-04, thcp1850.23o, 100, 50956, 0.2, 0.23, 44.34, 39.68
2023-07-03, thcp1840.23o, 100, 50959, 0.2, 0.23, 44.29, 39.75
2023-07-02, thcp1830.23o, 100, 50955, 0.21, 0.23, 44.25, 39.54
2023-07-01, thcp1820.23o, 100, 50961, 0.2, 0.23, 44.28, 39.74
2023-06-30, thcp1810.23o, 100, 50956, 0.2, 0.23, 44.33, 39.79
2023-06-29, thcp1800.23o, 100, 50957, 0.2, 0.23, 44.31, 39.86
2023-06-28, thcp1790.23o, 100, 25478, 0.2, 0.22, 44.11, 39.67
2023-06-27, thcp1780.23o, 100, 25473, 0.2, 0.21, 44.16, 39.67
2023-06-26, thcp1770.23o, 100, 50941, 0.21, 0.22, 44.19, 39.61
2023-06-25, thcp1760.23o, 100, 50930, 0.2, 0.22, 44.33, 39.9
2023-06-24, thcp1750.23o, 100, 50926, 0.2, 0.22, 44.32, 39.83
2023-06-23, thcp1740.23o, 100, 50926, 0.2, 0.21, 44.19, 39.61
2023-06-22, thcp1730.23o, 100, 50925, 0.2, 0.22, 44.31, 39.85
2023-06-21, thcp1720.23o, 100, 50912, 0.2, 0.22, 44.39, 39.99
2023-06-20, thcp1710.23o, 100, 50907, 0.2, 0.22, 44.43, 40.04
2023-06-19, thcp1700.23o, 100, 50903, 0.19, 0.22, 44.35, 39.78
2023-06-18, thcp1690.23o, 100, 50898, 0.2, 0.23, 44.33, 39.7
2023-06-17, thcp1680.23o, 100, 50911, 0.2, 0.22, 44.35, 39.75
2023-06-16, thcp1670.23o, 100, 50907, 0.2, 0.22, 44.33, 39.67
2023-06-15, thcp1660.23o, 100, 50908, 0.2, 0.22, 44.32, 39.89
2023-06-14, thcp1650.23o, 100, 50910, 0.2, 0.22, 44.35, 39.73
2023-06-13, thcp1640.23o, 100, 50901, 0.21, 0.22, 44.36, 39.91
2023-06-12, thcp1630.23o, 100, 50921, 0.2, 0.22, 44.36, 39.78
2023-06-11, thcp1620.23o, 100, 50926, 0.2, 0.22, 44.38, 39.79
2023-06-10, thcp1610.23o, 100, 50925, 0.2, 0.22, 44.38, 39.91
2023-06-07, thcp1580.23o, 100, 50924, 0.2, 0.22, 44.42, 40.06
2023-06-06, thcp1570.23o, 100, 50906, 0.2, 0.22, 44.37, 39.99
2023-06-05, thcp1560.23o, 100, 50885, 0.2, 0.23, 44.33, 39.89
2023-06-04, thcp1550.23o, 100, 50854, 0.2, 0.23, 44.36, 39.89
2023-06-03, thcp1540.23o, 100, 50837, 0.2, 0.22, 44.36, 39.85
2023-06-02, thcp1530.23o, 100, 50799, 0.2, 0.22, 44.37, 40
2023-06-01, thcp1520.23o, 100, 50755, 0.2, 0.22, 44.4, 40.03
2023-05-31, thcp1510.23o, 100, 50706, 0.2, 0.22, 44.44, 40.15
2023-05-30, thcp1500.23o, 100, 50648, 0.2, 0.23, 44.38, 40.08
2023-05-29, thcp1490.23o, 100, 50489, 0.2, 0.22, 44.42, 39.98
2023-05-28, thcp1480.23o, 100, 50491, 0.19, 0.22, 44.46, 39.86
2023-05-26, thcp1460.23o, 100, 50530, 0.21, 0.22, 44.46, 40.12
2023-05-25, thcp1450.23o, 100, 50534, 0.2, 0.22, 44.47, 40.22
2023-05-24, thcp1440.23o, 100, 50536, 0.2, 0.22, 44.44, 40.16
2023-05-22, thcp1420.23o, 100, 50552, 0.21, 0.22, 44.41, 40.09
2023-05-21, thcp1410.23o, 100, 50571, 0.2, 0.22, 44.45, 40.04
2023-05-20, thcp1400.23o, 100, 50574, 0.21, 0.23, 44.39, 40.1
2023-05-19, thcp1390.23o, 100, 50583, 0.2, 0.22, 44.42, 40.02
2023-05-18, thcp1380.23o, 100, 50607, 0.2, 0.22, 44.42, 40.11
2023-05-17, thcp1370.23o, 100, 50609, 0.2, 0.23, 44.39, 40.08
2023-05-16, thcp1360.23o, 100, 50612, 0.2, 0.22, 44.38, 40.03
2023-05-15, thcp1350.23o, 100, 50622, 0.2, 0.22, 44.37, 40
2023-05-14, thcp1340.23o, 100, 50609, 0.2, 0.22, 44.37, 39.83
2023-05-13, thcp1330.23o, 100, 50634, 0.2, 0.22, 44.36, 40.02
2023-05-12, thcp1320.23o, 100, 50655, 0.19, 0.22, 44.41, 39.99
2023-05-11, thcp1310.23o, 100, 50663, 0.19, 0.22, 44.43, 40.1
2023-05-10, thcp1300.23o, 100, 50675, 0.2, 0.22, 44.43, 40.08
2023-05-09, thcp1290.23o, 100, 50683, 0.19, 0.22, 44.42, 40.07
2023-05-08, thcp1280.23o, 100, 50699, 0.2, 0.22, 44.44, 40.19
2023-05-07, thcp1270.23o, 100, 50711, 0.19, 0.22, 44.43, 40.2
2023-05-06, thcp1260.23o, 100, 12682, 0.2, 0.22, 44.42, 40.27
2023-05-05, thcp1250.23o, 100, 50749, 0.2, 0.22, 44.47, 40.27
2023-05-04, thcp1240.23o, 100, 50762, 0.19, 0.22, 44.45, 40.29
2023-05-03, thcp1230.23o, 100, 50775, 0.2, 0.22, 44.41, 40.26
2023-05-02, thcp1220.23o, 100, 50780, 0.2, 0.22, 44.46, 40.28
2023-05-01, thcp1210.23o, 100, 50794, 0.2, 0.22, 44.42, 40.15
2023-04-30, thcp1200.23o, 100, 50801, 0.2, 0.23, 44.36, 39.92
2023-04-29, thcp1190.23o, 100, 50788, 0.2, 0.22, 44.38, 40.05
2023-04-28, thcp1180.23o, 100, 50805, 0.21, 0.22, 44.21, 39.77
2023-04-27, thcp1170.23o, 100, 25405, 0.21, 0.22, 44.18, 39.84
2023-04-26, thcp1160.23o, 100, 50823, 0.2, 0.22, 44.18, 39.74
2023-04-25, thcp1150.23o, 100, 50832, 0.2, 0.22, 44.24, 39.82
2023-04-24, thcp1140.23o, 100, 50837, 0.2, 0.22, 44.41, 39.96
2023-04-22, thcp1120.23o, 100, 50866, 0.2, 0.23, 44.43, 40.18
2023-04-21, thcp1110.23o, 100, 50869, 0.2, 0.23, 44.45, 40.21
2023-04-20, thcp1100.23o, 100, 50867, 0.2, 0.22, 44.47, 40.22
2023-04-19, thcp1090.23o, 100, 50688, 0.2, 0.22, 44.54, 40.34
2023-04-18, thcp1080.23o, 100, 50873, 0.2, 0.22, 44.51, 40.37
2023-04-17, thcp1070.23o, 100, 50880, 0.2, 0.23, 44.43, 39.93
2023-04-16, thcp1060.23o, 100, 50897, 0.21, 0.23, 44.39, 40.16
2023-04-15, thcp1050.23o, 100, 25451, 0.21, 0.23, 44.46, 40.12
2023-04-14, thcp1040.23o, 100, 50177, 0.2, 0.22, 44.42, 40.09
2023-04-13, thcp1030.23o, 100, 50086, 0.2, 0.22, 44.45, 40.08
2023-04-12, thcp1020.23o, 100, 50873, 0.2, 0.22, 44.46, 40.25
2023-04-11, thcp1010.23o, 100, 50875, 0.21, 0.23, 44.42, 40.02
2023-04-10, thcp1000.23o, 100, 25433, 0.21, 0.23, 44.37, 40
2023-04-09, thcp0990.23o, 100, 50847, 0.21, 0.23, 44.41, 40.05
2023-04-08, thcp0980.23o, 100, 50827, 0.21, 0.23, 44.49, 40.28
2023-04-07, thcp0970.23o, 100, 50813, 0.21, 0.23, 44.42, 40.09
2023-04-06, thcp0960.23o, 100, 50206, 0.21, 0.23, 44.42, 40.25
2023-04-05, thcp0950.23o, 100, 25415, 0.2, 0.22, 44.52, 40.27
2023-04-04, thcp0940.23o, 100, 50843, 0.19, 0.21, 44.55, 40.51
2023-04-03, thcp0930.23o, 100, 25425, 0.2, 0.21, 44.47, 40.42
2023-04-02, thcp0920.23o, 100, 50849, 0.2, 0.22, 44.47, 40.33
2023-04-01, thcp0910.23o, 100, 50847, 0.2, 0.23, 44.48, 40.09
2023-03-31, thcp0900.23o, 100, 50847, 0.2, 0.22, 44.44, 40.23
2023-03-30, thcp0890.23o, 100, 50843, 0.2, 0.22, 44.48, 40.29
2023-03-29, thcp0880.23o, 100, 50845, 0.2, 0.22, 44.54, 40.29
2023-03-28, thcp0870.23o, 100, 50842, 0.21, 0.22, 44.46, 40.23
2023-03-27, thcp0860.23o, 100, 50841, 0.2, 0.22, 44.44, 40.32
2023-03-26, thcp0850.23o, 100, 25421, 0.2, 0.21, 44.52, 40.32
2023-03-24, thcp0830.23o, 100, 50824, 0.19, 0.21, 44.47, 40.25
2023-03-23, thcp0820.23o, 100, 50818, 0.2, 0.22, 44.51, 40.42
2023-03-22, thcp0810.23o, 100, 50867, 0.2, 0.22, 44.52, 40.4
2023-03-20, thcp0790.23o, 100, 50917, 0.2, 0.23, 44.4, 40.14
2023-03-19, thcp0780.23o, 100, 50934, 0.2, 0.22, 44.48, 40.35
2023-03-18, thcp0770.23o, 100, 50957, 0.21, 0.23, 44.41, 40.15
2023-03-17, thcp0760.23o, 100, 50968, 0.2, 0.23, 44.37, 39.97
2023-03-16, thcp0750.23o, 100, 25488, 0.2, 0.23, 44.45, 40.29
2023-03-15, thcp0740.23o, 100, 50985, 0.2, 0.23, 44.44, 40.14
2023-03-14, thcp0730.23o, 100, 50977, 0.2, 0.23, 44.42, 39.96
2023-03-13, thcp0720.23o, 100, 50982, 0.2, 0.23, 44.4, 39.77
2023-03-12, thcp0710.23o, 100, 51008, 0.2, 0.22, 44.43, 40.26
2023-03-11, thcp0700.23o, 100, 51013, 0.2, 0.23, 44.4, 40.26
2023-03-10, thcp0690.23o, 100, 51017, 0.21, 0.22, 44.41, 40.26
2023-03-09, thcp0680.23o, 100, 51027, 0.2, 0.22, 44.48, 40.29
2023-03-08, thcp0670.23o, 100, 51031, 0.2, 0.21, 44.5, 40.07
2023-03-07, thcp0660.23o, 100, 51032, 0.2, 0.21, 44.47, 40.24
2023-03-06, thcp0650.23o, 100, 51041, 0.2, 0.21, 44.55, 40.26
2023-03-05, thcp0640.23o, 100, 51044, 0.2, 0.21, 44.56, 40.42
2023-03-04, thcp0630.23o, 100, 51044, 0.2, 0.22, 44.44, 40.32
2023-03-03, thcp0620.23o, 100, 51053, 0.2, 0.21, 44.46, 40.33
2023-03-02, thcp0610.23o, 100, 51057, 0.2, 0.2, 44.53, 40.41
2023-03-01, thcp0600.23o, 100, 51059, 0.19, 0.2, 44.5, 40.46
2023-02-28, thcp0590.23o, 100, 49944, 0.2, 0.21, 44.48, 40.33
2023-02-27, thcp0580.23o, 100, 51048, 0.21, 0.21, 44.53, 40.2
2023-02-26, thcp0570.23o, 100, 51025, 0.2, 0.21, 44.54, 40.03
2023-02-25, thcp0560.23o, 100, 51015, 0.19, 0.22, 44.49, 40.33
2023-02-24, thcp0550.23o, 100, 51005, 0.19, 0.2, 44.55, 40.5
2023-02-23, thcp0540.23o, 100, 51012, 0.18, 0.2, 44.55, 40.4
2023-02-22, thcp0530.23o, 100, 51007, 0.19, 0.21, 44.48, 40.35
2023-02-21, thcp0520.23o, 100, 51017, 0.2, 0.23, 44.46, 39.92
2023-02-20, thcp0510.23o, 100, 51019, 0.21, 0.23, 44.49, 40.15
2023-02-19, thcp0500.23o, 100, 51021, 0.2, 0.23, 44.43, 40.23
2023-02-18, thcp0490.23o, 100, 51017, 0.2, 0.22, 44.43, 40.06
2023-02-17, thcp0480.23o, 100, 51015, 0.2, 0.22, 44.52, 40.43
2023-02-16, thcp0470.23o, 100, 49446, 0.2, 0.22, 44.53, 40.33
2023-02-15, thcp0460.23o, 100, 49441, 0.2, 0.21, 44.52, 40.37
2023-02-14, thcp0450.23o, 100, 49428, 0.2, 0.22, 44.54, 40.1
2023-02-13, thcp0440.23o, 100, 49411, 0.21, 0.23, 44.51, 40.14
2023-02-12, thcp0430.23o, 100, 49407, 0.2, 0.22, 44.49, 40.02
2023-02-11, thcp0420.23o, 100, 49417, 0.21, 0.22, 44.49, 40.18
2023-02-10, thcp0410.23o, 100, 49426, 0.2, 0.23, 44.51, 40.15
2023-02-09, thcp0400.23o, 100, 49424, 0.2, 0.23, 44.46, 40.09
2023-02-08, thcp0390.23o, 100, 49420, 0.2, 0.23, 44.47, 40.1
2023-02-07, thcp0380.23o, 100, 49418, 0.2, 0.22, 44.54, 40.21
2023-02-06, thcp0370.23o, 100, 49424, 0.19, 0.21, 44.55, 40.15
2023-02-05, thcp0360.23o, 100, 49425, 0.2, 0.22, 44.48, 40.27
2023-02-04, thcp0350.23o, 100, 49417, 0.2, 0.23, 44.48, 39.82
2023-02-03, thcp0340.23o, 100, 49424, 0.2, 0.22, 44.52, 40.26
2023-02-02, thcp0330.23o, 100, 47642, 0.2, 0.22, 44.56, 40.24
2023-02-01, thcp0320.23o, 100, 47650, 0.2, 0.22, 44.6, 40.27
2023-01-31, thcp0310.23o, 100, 23825, 0.2, 0.21, 44.69, 40.37
2023-01-30, thcp0300.23o, 100, 47651, 0.19, 0.21, 44.66, 40.28
2023-01-29, thcp0290.23o, 100, 47665, 0.2, 0.22, 44.61, 40.32
2023-01-28, thcp0280.23o, 99, 48793, 0.21, 0.22, 44.62, 40.35
2023-01-27, thcp0270.23o, 100, 49468, 0.2, 0.23, 44.55, 40.32
2023-01-26, thcp0260.23o, 100, 47716, 0.2, 0.22, 44.6, 40.3
2023-01-25, thcp0250.23o, 100, 48798, 0.2, 0.22, 44.62, 40.24
2023-01-24, thcp0240.23o, 100, 49444, 0.21, 0.22, 44.56, 40.29
2023-01-23, thcp0230.23o, 100, 51056, 0.2, 0.21, 44.58, 40.19
2023-01-22, thcp0220.23o, 100, 51058, 0.2, 0.21, 44.57, 40.16
2023-01-21, thcp0210.23o, 100, 51058, 0.2, 0.22, 44.57, 40.12
2023-01-20, thcp0200.23o, 100, 51056, 0.19, 0.21, 44.6, 40.1
2023-01-19, thcp0190.23o, 100, 51055, 0.19, 0.21, 44.62, 39.98
2023-01-18, thcp0180.23o, 100, 51051, 0.19, 0.21, 44.68, 40.08
2023-01-17, thcp0170.23o, 100, 51057, 0.19, 0.21, 44.67, 40.18
2023-01-16, thcp0160.23o, 100, 51043, 0.19, 0.22, 44.58, 40.04
2023-01-15, thcp0150.23o, 100, 51052, 0.19, 0.22, 44.59, 40.08
2023-01-14, thcp0140.23o, 100, 51051, 0.2, 0.22, 44.57, 40.11
2023-01-13, thcp0130.23o, 100, 51053, 0.2, 0.23, 44.53, 39.94
2023-01-12, thcp0120.23o, 100, 51051, 0.2, 0.22, 44.55, 39.95
2023-01-11, thcp0110.23o, 100, 49432, 0.2, 0.22, 44.57, 40.21
2023-01-10, thcp0100.23o, 100, 51051, 0.2, 0.22, 44.56, 40.06
2023-01-09, thcp0090.23o, 100, 51046, 0.2, 0.22, 44.53, 39.73
2023-01-08, thcp0080.23o, 100, 51050, 0.21, 0.22, 44.55, 40.05
2023-01-07, thcp0070.23o, 100, 51044, 0.2, 0.22, 44.55, 39.95
2023-01-06, thcp0060.23o, 100, 51042, 0.2, 0.22, 44.57, 39.97
2023-01-05, thcp0050.23o, 100, 51048, 0.2, 0.22, 44.56, 39.87
2023-01-04, thcp0040.23o, 100, 51025, 0.2, 0.22, 44.61, 40.05
2023-01-03, thcp0030.23o, 100, 51041, 0.19, 0.22, 44.6, 40.14
2023-01-02, thcp0020.23o, 100, 51038, 0.2, 0.22, 44.68, 40.05
2023-01-01, thcp0010.23o, 100, 51037, 0.19, 0.22, 44.65, 40.14
2022-12-31, thcp3650.22o, 100, 51040, 0.2, 0.22, 44.58, 39.78
2022-12-30, thcp3640.22o, 100, 48471, 0.19, 0.22, 44.55, 40.14
2022-12-29, thcp3630.22o, 100, 51032, 0.19, 0.22, 44.63, 40.18
2022-12-28, thcp3620.22o, 100, 51018, 0.2, 0.22, 44.63, 39.79
2022-12-27, thcp3610.22o, 100, 51029, 0.2, 0.22, 44.58, 40.05
2022-12-26, thcp3600.22o, 100, 51027, 0.21, 0.23, 44.58, 39.79
2022-12-25, thcp3590.22o, 100, 51025, 0.21, 0.23, 44.57, 39.75
2022-12-24, thcp3580.22o, 100, 51026, 0.2, 0.23, 44.56, 39.85
2022-12-23, thcp3570.22o, 100, 51022, 0.2, 0.22, 44.56, 39.99
2022-12-22, thcp3560.22o, 100, 51024, 0.2, 0.22, 44.59, 39.71
2022-12-21, thcp3550.22o, 100, 50791, 0.2, 0.23, 44.57, 40.1
2022-12-19, thcp3530.22o, 100, 51017, 0.2, 0.22, 44.58, 40
2022-12-18, thcp3520.22o, 100, 51017, 0.2, 0.22, 44.58, 39.97
2022-12-17, thcp3510.22o, 100, 51016, 0.2, 0.22, 44.55, 40.02
2022-12-16, thcp3500.22o, 100, 51019, 0.21, 0.22, 44.56, 39.84
2022-12-15, thcp3490.22o, 98, 49788, 0.2, 0.23, 44.51, 39.76
2022-12-14, thcp3480.22o, 100, 51034, 0.2, 0.22, 44.57, 39.86
2022-12-13, thcp3470.22o, 99, 50189, 0.2, 0.22, 44.58, 39.98
2022-12-12, thcp3460.22o, 100, 51021, 0.19, 0.21, 44.61, 40.23
2022-12-11, thcp3450.22o, 100, 50999, 0.2, 0.22, 44.56, 39.96
2022-12-10, thcp3440.22o, 100, 50960, 0.2, 0.22, 44.55, 40.11
2022-12-09, thcp3430.22o, 100, 25491, 0.2, 0.22, 44.34, 39.93
2022-12-08, thcp3420.22o, 100, 24971, 0.2, 0.21, 44.36, 39.86
2022-12-07, thcp3410.22o, 100, 16995, 0.2, 0.21, 44.33, 39.81
2022-12-06, thcp3400.22o, 98, 16580, 0.2, 0.21, 44.27, 39.7
2022-12-05, thcp3390.22o, 100, 16994, 0.19, 0.21, 44.33, 39.71
2022-12-04, thcp3380.22o, 100, 50974, 0.2, 0.22, 44.53, 39.94
2022-12-03, thcp3370.22o, 100, 50966, 0.2, 0.22, 44.53, 39.96
2022-12-02, thcp3360.22o, 100, 50975, 0.2, 0.22, 44.58, 39.97
2022-12-01, thcp3350.22o, 100, 50984, 0.2, 0.22, 44.56, 40.09
2022-11-30, thcp3340.22o, 100, 50977, 0.2, 0.22, 44.58, 39.86
2022-11-29, thcp3330.22o, 100, 50981, 0.2, 0.22, 44.61, 39.99
2022-11-28, thcp3320.22o, 100, 50978, 0.2, 0.22, 44.56, 40.11
2022-11-27, thcp3310.22o, 100, 50981, 0.2, 0.23, 44.51, 39.86
2022-11-26, thcp3300.22o, 100, 50989, 0.2, 0.23, 44.52, 40.07
2022-11-25, thcp3290.22o, 100, 50975, 0.2, 0.23, 44.54, 39.94
2022-11-24, thcp3280.22o, 100, 50960, 0.2, 0.23, 44.55, 39.87
2022-11-23, thcp3270.22o, 100, 50970, 0.22, 0.23, 44.54, 39.9
2022-11-22, thcp3260.22o, 100, 50963, 0.21, 0.23, 44.58, 39.96
2022-11-21, thcp3250.22o, 100, 50963, 0.2, 0.23, 44.54, 39.95
2022-11-20, thcp3240.22o, 100, 50953, 0.2, 0.22, 44.54, 39.93
2022-11-19, thcp3230.22o, 100, 50945, 0.2, 0.22, 44.56, 39.87
2022-11-18, thcp3220.22o, 100, 50939, 0.2, 0.22, 44.53, 39.96
2022-11-17, thcp3210.22o, 100, 50930, 0.2, 0.22, 44.53, 40.09
2022-11-16, thcp3200.22o, 99, 50241, 0.19, 0.22, 44.56, 39.84
2022-11-15, thcp3190.22o, 99, 49860, 0.2, 0.22, 44.53, 39.77
2022-11-14, thcp3180.22o, 99, 50515, 0.2, 0.22, 44.52, 39.66
2022-11-13, thcp3170.22o, 100, 50926, 0.19, 0.22, 44.58, 40.03
2022-11-12, thcp3160.22o, 100, 50921, 0.2, 0.22, 44.59, 39.81
2022-11-11, thcp3150.22o, 100, 50925, 0.2, 0.22, 44.57, 40.14
2022-11-10, thcp3140.22o, 100, 25323, 0.2, 0.22, 44.56, 40.2
2022-11-09, thcp3130.22o, 99, 50658, 0.19, 0.22, 44.68, 40.1
2022-11-08, thcp3120.22o, 100, 50932, 0.19, 0.21, 44.58, 39.86
2022-11-07, thcp3110.22o, 98, 50019, 0.2, 0.22, 44.48, 40
2022-11-06, thcp3100.22o, 100, 50925, 0.19, 0.22, 44.56, 39.98
2022-11-05, thcp3090.22o, 100, 50919, 0.2, 0.22, 44.58, 39.96
2022-11-04, thcp3080.22o, 99, 49529, 0.2, 0.22, 44.54, 39.91
2022-11-03, thcp3070.22o, 99, 49620, 0.19, 0.21, 44.56, 40.17
2022-11-02, thcp3060.22o, 100, 50912, 0.19, 0.22, 44.62, 39.88
2022-11-01, thcp3050.22o, 100, 25451, 0.2, 0.22, 44.51, 39.91
2022-10-31, thcp3040.22o, 100, 25445, 0.21, 0.22, 44.52, 39.83
2022-10-30, thcp3030.22o, 100, 50887, 0.21, 0.22, 44.55, 39.79
2022-10-29, thcp3020.22o, 100, 50879, 0.2, 0.22, 44.53, 39.88
2022-10-28, thcp3010.22o, 100, 50888, 0.2, 0.22, 44.52, 39.67
2022-10-27, thcp3000.22o, 100, 50881, 0.2, 0.22, 44.56, 39.93
2022-10-26, thcp2990.22o, 100, 50865, 0.2, 0.22, 44.62, 39.91
2022-10-25, thcp2980.22o, 100, 50861, 0.2, 0.22, 44.52, 39.91
2022-10-24, thcp2970.22o, 100, 50862, 0.2, 0.22, 44.52, 40.11
2022-10-23, thcp2960.22o, 100, 50871, 0.2, 0.22, 44.53, 39.88
2022-10-22, thcp2950.22o, 100, 50868, 0.2, 0.22, 44.47, 39.63
2022-10-21, thcp2940.22o, 98, 49725, 0.21, 0.23, 44.41, 39.55
2022-10-20, thcp2930.22o, 99, 50049, 0.21, 0.22, 44.47, 39.68
2022-10-19, thcp2920.22o, 99, 50428, 0.2, 0.22, 44.49, 39.83
2022-10-18, thcp2910.22o, 98, 9997, 0.22, 0.23, 44.52, 39.85
2022-10-17, thcp2900.22o, 100, 50809, 0.21, 0.22, 44.46, 39.89
2022-10-16, thcp2890.22o, 100, 50804, 0.2, 0.22, 44.47, 39.5
2022-10-15, thcp2880.22o, 100, 50802, 0.2, 0.22, 44.44, 39.78
2022-10-14, thcp2870.22o, 100, 50795, 0.2, 0.22, 44.44, 39.87
2022-10-13, thcp2860.22o, 100, 49396, 0.21, 0.22, 44.37, 39.67
2022-10-12, thcp2850.22o, 99, 49730, 0.21, 0.22, 44.44, 39.77
2022-10-11, thcp2840.22o, 100, 49489, 0.2, 0.22, 44.46, 39.78
2022-10-10, thcp2830.22o, 100, 50775, 0.2, 0.22, 44.46, 39.5
2022-10-09, thcp2820.22o, 100, 50776, 0.2, 0.22, 44.45, 39.63
2022-10-08, thcp2810.22o, 100, 50765, 0.2, 0.23, 44.43, 39.65
2022-10-07, thcp2800.22o, 100, 50763, 0.21, 0.22, 44.43, 39.67
2022-10-06, thcp2790.22o, 100, 25302, 0.2, 0.22, 44.47, 39.67
2022-10-05, thcp2780.22o, 100, 25374, 0.2, 0.22, 44.23, 39.48
2022-10-04, thcp2770.22o, 100, 25374, 0.21, 0.21, 44.22, 39.5
2022-10-03, thcp2760.22o, 100, 50738, 0.2, 0.21, 44.25, 39.46
2022-10-02, thcp2750.22o, 100, 50729, 0.2, 0.22, 44.46, 39.84
2022-10-01, thcp2740.22o, 100, 50734, 0.21, 0.22, 44.44, 39.7
2022-09-30, thcp2730.22o, 100, 50520, 0.2, 0.22, 44.48, 39.7
2022-09-29, thcp2720.22o, 100, 50743, 0.21, 0.22, 44.45, 39.76
2022-09-28, thcp2710.22o, 100, 6329, 0.23, 0.24, 44.46, 39.77
2022-09-27, thcp2700.22o, 100, 50736, 0.21, 0.23, 44.43, 39.69
2022-09-26, thcp2690.22o, 100, 50744, 0.21, 0.22, 44.45, 39.61
2022-09-25, thcp2680.22o, 100, 50732, 0.2, 0.22, 44.4, 39.62
2022-09-24, thcp2670.22o, 100, 50699, 0.22, 0.22, 44.4, 39.45
2022-09-23, thcp2660.22o, 100, 50705, 0.21, 0.22, 44.45, 39.72
2022-09-22, thcp2650.22o, 100, 50702, 0.2, 0.22, 44.47, 39.82
2022-09-21, thcp2640.22o, 100, 50702, 0.2, 0.22, 44.49, 39.81
2022-09-20, thcp2630.22o, 100, 50695, 0.2, 0.22, 44.48, 39.8
2022-09-19, thcp2620.22o, 100, 50697, 0.2, 0.22, 44.47, 39.57
2022-09-18, thcp2610.22o, 100, 50696, 0.21, 0.22, 44.46, 39.77
2022-09-17, thcp2600.22o, 100, 50707, 0.2, 0.22, 44.48, 39.59
2022-09-16, thcp2590.22o, 100, 49075, 0.2, 0.22, 44.48, 39.75
2022-09-15, thcp2580.22o, 100, 49058, 0.21, 0.23, 44.48, 39.67
2022-09-14, thcp2570.22o, 100, 49071, 0.2, 0.22, 44.49, 39.7
2022-09-13, thcp2560.22o, 100, 49052, 0.2, 0.23, 44.57, 39.76
2022-09-12, thcp2550.22o, 100, 49049, 0.2, 0.22, 44.54, 39.45
2022-09-11, thcp2540.22o, 100, 49043, 0.2, 0.22, 44.52, 39.58
2022-09-10, thcp2530.22o, 100, 49044, 0.2, 0.22, 44.52, 39.73
2022-09-09, thcp2520.22o, 100, 49042, 0.21, 0.21, 44.26, 39.27
2022-09-08, thcp2510.22o, 98, 48277, 0.21, 0.21, 44.33, 39.39
2022-09-07, thcp2500.22o, 100, 50649, 0.21, 0.22, 44.2, 39.32
2022-09-06, thcp2490.22o, 100, 50681, 0.21, 0.22, 44.34, 39.7
2022-09-05, thcp2480.22o, 100, 50654, 0.21, 0.22, 44.45, 39.62
2022-09-04, thcp2470.22o, 100, 50649, 0.21, 0.22, 44.43, 39.7
2022-09-03, thcp2460.22o, 100, 50635, 0.21, 0.23, 44.44, 39.59
2022-09-02, thcp2450.22o, 100, 50645, 0.21, 0.22, 44.44, 39.63
2022-09-01, thcp2440.22o, 100, 50618, 0.21, 0.23, 44.45, 39.65
2022-08-31, thcp2430.22o, 100, 50621, 0.21, 0.23, 44.44, 39.72
2022-08-30, thcp2420.22o, 100, 50630, 0.2, 0.22, 44.47, 39.56
2022-08-29, thcp2410.22o, 100, 48897, 0.21, 0.23, 44.39, 39.62
2022-08-28, thcp2400.22o, 100, 9769, 0.24, 0.23, 44.24, 38.78
2022-08-27, thcp2390.22o, 100, 48894, 0.21, 0.24, 44.37, 39.61
2022-08-26, thcp2380.22o, 100, 48884, 0.21, 0.23, 44.37, 39.28
2022-08-25, thcp2370.22o, 100, 48876, 0.21, 0.23, 44.38, 39.19
2022-08-24, thcp2360.22o, 100, 48849, 0.21, 0.23, 44.37, 39.4
2022-08-23, thcp2350.22o, 97, 48884, 0.21, 0.22, 44.3, 39.21
2022-08-22, thcp2340.22o, 100, 50582, 0.21, 0.21, 44.27, 39.54
2022-08-21, thcp2330.22o, 100, 50568, 0.2, 0.22, 44.44, 39.34
2022-08-20, thcp2320.22o, 100, 50560, 0.2, 0.22, 44.4, 39.5
2022-08-19, thcp2310.22o, 99, 24981, 0.21, 0.22, 44.24, 39.32
2022-08-18, thcp2300.22o, 100, 50563, 0.2, 0.22, 44.45, 39.42
2022-08-17, thcp2290.22o, 100, 50563, 0.21, 0.22, 44.47, 39.72
2022-08-16, thcp2280.22o, 100, 50559, 0.21, 0.23, 44.47, 39.35
2022-08-15, thcp2270.22o, 100, 50558, 0.2, 0.22, 44.49, 39.42
2022-08-14, thcp2260.22o, 100, 50549, 0.2, 0.22, 44.48, 39.8
2022-08-13, thcp2250.22o, 100, 50525, 0.21, 0.22, 44.48, 39.68
2022-08-12, thcp2240.22o, 99, 49676, 0.21, 0.23, 44.44, 39.49
2022-08-11, thcp2230.22o, 99, 50221, 0.2, 0.22, 44.46, 39.79
2022-08-10, thcp2220.22o, 100, 50554, 0.21, 0.23, 44.49, 39.48
2022-08-09, thcp2210.22o, 100, 50536, 0.2, 0.23, 44.48, 39.46
2022-08-08, thcp2200.22o, 100, 50537, 0.21, 0.23, 44.48, 39.25
2022-08-07, thcp2190.22o, 100, 50550, 0.21, 0.23, 44.48, 39.64
2022-08-06, thcp2180.22o, 100, 50519, 0.21, 0.23, 44.49, 39.85
2022-08-05, thcp2170.22o, 100, 50532, 0.21, 0.23, 44.52, 39.85
2022-08-04, thcp2160.22o, 100, 50542, 0.2, 0.22, 44.49, 39.81
2022-08-03, thcp2150.22o, 100, 50545, 0.2, 0.23, 44.49, 39.38
2022-08-02, thcp2140.22o, 100, 50562, 0.21, 0.22, 44.51, 39.83
2022-08-01, thcp2130.22o, 100, 50534, 0.21, 0.22, 44.51, 39.43
2022-07-31, thcp2120.22o, 100, 50557, 0.2, 0.22, 44.48, 39.7
2022-07-30, thcp2110.22o, 100, 50554, 0.21, 0.22, 44.48, 39.6
2022-07-29, thcp2100.22o, 99, 49200, 0.21, 0.22, 44.28, 39.25
2022-07-28, thcp2090.22o, 100, 50552, 0.2, 0.22, 44.31, 39.63
2022-07-27, thcp2080.22o, 100, 50574, 0.2, 0.22, 44.33, 39.47
2022-07-26, thcp2070.22o, 100, 50562, 0.21, 0.22, 44.42, 39.34
2022-07-25, thcp2060.22o, 100, 50587, 0.21, 0.22, 44.47, 39.57
2022-07-24, thcp2050.22o, 100, 50589, 0.2, 0.22, 44.47, 39.68
2022-07-23, thcp2040.22o, 100, 50574, 0.2, 0.22, 44.5, 39.65
2022-07-22, thcp2030.22o, 100, 50565, 0.21, 0.22, 44.47, 39.81
2022-07-21, thcp2020.22o, 100, 50576, 0.21, 0.22, 44.47, 39.81
2022-07-20, thcp2010.22o, 100, 50593, 0.2, 0.22, 44.46, 39.76
2022-07-19, thcp2000.22o, 100, 50590, 0.21, 0.22, 44.42, 39.51
2022-07-18, thcp1990.22o, 100, 50601, 0.21, 0.22, 44.29, 39.41
2022-07-17, thcp1980.22o, 100, 50630, 0.21, 0.22, 44.29, 39.59
2022-07-16, thcp1970.22o, 100, 50602, 0.21, 0.22, 44.28, 39.68
2022-07-15, thcp1960.22o, 100, 25305, 0.21, 0.22, 44.04, 39.3
2022-07-14, thcp1950.22o, 98, 49653, 0.21, 0.22, 44.01, 39.58
2022-07-13, thcp1940.22o, 100, 25308, 0.21, 0.21, 44.06, 39.4
2022-07-12, thcp1930.22o, 100, 25300, 0.21, 0.21, 44.06, 39.44
2022-07-11, thcp1920.22o, 100, 50609, 0.2, 0.22, 44.21, 39.45
2022-07-10, thcp1910.22o, 100, 50607, 0.21, 0.23, 44.32, 39.54
2022-07-09, thcp1900.22o, 100, 50606, 0.2, 0.22, 44.32, 39.59
2022-07-08, thcp1890.22o, 100, 50618, 0.21, 0.22, 44.28, 39.52
2022-07-07, thcp1880.22o, 100, 50619, 0.2, 0.22, 44.31, 39.45
2022-07-06, thcp1870.22o, 100, 25310, 0.2, 0.22, 44.36, 39.77
2022-07-05, thcp1860.22o, 100, 50602, 0.2, 0.22, 44.36, 39.73
2022-07-04, thcp1850.22o, 100, 50634, 0.2, 0.22, 44.37, 39.36
2022-07-03, thcp1840.22o, 100, 25305, 0.2, 0.22, 44.38, 39.72
2022-07-02, thcp1830.22o, 100, 50639, 0.2, 0.22, 44.32, 39.63
2022-07-01, thcp1820.22o, 100, 50620, 0.2, 0.22, 44.3, 39.56
2022-06-30, thcp1810.22o, 100, 49481, 0.2, 0.22, 44.36, 39.56
2022-06-29, thcp1800.22o, 100, 50650, 0.21, 0.22, 44.42, 39.58
2022-06-28, thcp1790.22o, 100, 50651, 0.21, 0.22, 44.41, 39.56
2022-06-27, thcp1780.22o, 100, 50652, 0.21, 0.22, 44.43, 39.74
2022-06-26, thcp1770.22o, 100, 50671, 0.21, 0.22, 44.47, 39.73
2022-06-25, thcp1760.22o, 100, 50677, 0.21, 0.22, 44.45, 39.57
2022-06-24, thcp1750.22o, 99, 49830, 0.21, 0.22, 44.41, 39.51
2022-06-23, thcp1740.22o, 100, 50670, 0.2, 0.22, 44.49, 39.66
2022-06-22, thcp1730.22o, 100, 50684, 0.2, 0.22, 44.48, 39.7
2022-06-21, thcp1720.22o, 100, 50680, 0.2, 0.22, 44.44, 39.79
2022-06-20, thcp1710.22o, 100, 50679, 0.2, 0.22, 44.52, 39.56
2022-06-19, thcp1700.22o, 100, 50665, 0.2, 0.21, 44.57, 40.04
2022-06-18, thcp1690.22o, 100, 50670, 0.2, 0.22, 44.56, 40.02
2022-06-17, thcp1680.22o, 100, 50673, 0.2, 0.21, 44.26, 39.56
2022-06-16, thcp1670.22o, 99, 50099, 0.21, 0.21, 44.27, 39.38
2022-06-15, thcp1660.22o, 100, 25337, 0.2, 0.21, 44.24, 39.39
2022-06-14, thcp1650.22o, 100, 25339, 0.2, 0.21, 44.28, 39.77
2022-06-13, thcp1640.22o, 100, 50673, 0.2, 0.2, 44.3, 39.48
2022-06-12, thcp1630.22o, 100, 50680, 0.2, 0.22, 44.48, 39.62
2022-06-11, thcp1620.22o, 100, 50702, 0.2, 0.22, 44.45, 39.71
2022-06-10, thcp1610.22o, 100, 50700, 0.2, 0.22, 44.47, 39.6
2022-06-09, thcp1600.22o, 100, 50694, 0.2, 0.22, 44.5, 39.53
2022-06-08, thcp1590.22o, 100, 50709, 0.2, 0.22, 44.48, 39.52
2022-06-07, thcp1580.22o, 99, 24993, 0.2, 0.21, 44.57, 39.55
2022-06-06, thcp1570.22o, 100, 50684, 0.2, 0.21, 44.55, 39.85
2022-06-05, thcp1560.22o, 100, 50700, 0.2, 0.21, 44.53, 39.57
2022-06-04, thcp1550.22o, 100, 50715, 0.2, 0.21, 44.54, 39.6
2022-06-03, thcp1540.22o, 100, 50701, 0.2, 0.22, 44.52, 39.93
2022-06-02, thcp1530.22o, 100, 50699, 0.21, 0.22, 44.5, 39.53
2022-06-01, thcp1520.22o, 100, 50714, 0.2, 0.22, 44.5, 39.61
2022-05-31, thcp1510.22o, 100, 50723, 0.2, 0.21, 44.56, 39.79
2022-05-30, thcp1500.22o, 100, 50724, 0.2, 0.21, 44.58, 39.81
2022-05-29, thcp1490.22o, 100, 50722, 0.19, 0.21, 44.56, 39.92
2022-05-28, thcp1480.22o, 100, 50712, 0.2, 0.22, 44.54, 39.8
2022-05-27, thcp1470.22o, 100, 50721, 0.2, 0.22, 44.51, 39.64
2022-05-26, thcp1460.22o, 98, 49524, 0.2, 0.22, 44.38, 39.56
2022-05-25, thcp1450.22o, 100, 49331, 0.2, 0.22, 44.42, 39.44
2022-05-24, thcp1440.22o, 100, 49324, 0.2, 0.22, 44.44, 39.58
2022-05-23, thcp1430.22o, 100, 49335, 0.2, 0.22, 44.49, 39.57
2022-05-22, thcp1420.22o, 100, 49325, 0.2, 0.23, 44.49, 39.63
2022-05-21, thcp1410.22o, 100, 49346, 0.2, 0.22, 44.5, 39.54
2022-05-20, thcp1400.22o, 100, 48566, 0.19, 0.21, 44.45, 39.54
2022-05-19, thcp1390.22o, 98, 48582, 0.2, 0.22, 44.43, 39.35
2022-05-18, thcp1380.22o, 100, 49356, 0.2, 0.22, 44.46, 39.65
2022-05-17, thcp1370.22o, 100, 49345, 0.2, 0.21, 44.41, 39.64
2022-05-16, thcp1360.22o, 100, 49349, 0.2, 0.22, 44.29, 39.8
2022-05-15, thcp1350.22o, 100, 49349, 0.2, 0.22, 44.29, 39.59
2022-05-14, thcp1340.22o, 100, 49347, 0.2, 0.21, 44.33, 39.44
2022-05-13, thcp1330.22o, 100, 49356, 0.2, 0.21, 44.32, 39.74
2022-05-12, thcp1320.22o, 100, 49347, 0.2, 0.21, 44.33, 39.64
2022-05-11, thcp1310.22o, 100, 49342, 0.19, 0.21, 44.41, 39.85
2022-05-10, thcp1300.22o, 100, 49348, 0.19, 0.21, 44.38, 39.81
2022-05-09, thcp1290.22o, 100, 49337, 0.19, 0.21, 44.36, 40.07
2022-05-08, thcp1280.22o, 100, 49338, 0.19, 0.21, 44.39, 39.81
2022-05-07, thcp1270.22o, 100, 49343, 0.19, 0.21, 44.38, 39.4
2022-05-06, thcp1260.22o, 100, 49364, 0.2, 0.22, 44.29, 39.65
2022-05-05, thcp1250.22o, 100, 49356, 0.2, 0.22, 44.28, 39.77
2022-05-04, thcp1240.22o, 100, 49377, 0.2, 0.22, 44.32, 39.61
2022-05-03, thcp1230.22o, 100, 49381, 0.19, 0.22, 44.32, 39.8
2022-05-02, thcp1220.22o, 100, 49375, 0.2, 0.22, 44.3, 39.75
2022-05-01, thcp1210.22o, 100, 49386, 0.2, 0.22, 44.36, 39.84
2022-04-30, thcp1200.22o, 100, 49377, 0.2, 0.22, 44.31, 39.88
2022-04-29, thcp1190.22o, 100, 49376, 0.2, 0.22, 44.3, 39.9
2022-04-28, thcp1180.22o, 100, 24690, 0.2, 0.22, 44.34, 39.36
2022-04-27, thcp1170.22o, 100, 49366, 0.21, 0.22, 44.32, 39.88
2022-04-26, thcp1160.22o, 100, 49371, 0.2, 0.23, 44.26, 39.31
2022-04-25, thcp1150.22o, 100, 49358, 0.2, 0.22, 44.39, 39.51
2022-04-24, thcp1140.22o, 100, 49336, 0.2, 0.22, 44.48, 39.5
2022-04-23, thcp1130.22o, 100, 49321, 0.2, 0.22, 44.48, 39.97
2022-04-22, thcp1120.22o, 100, 49328, 0.19, 0.22, 44.49, 39.92
2022-04-21, thcp1110.22o, 98, 48116, 0.2, 0.22, 44.46, 39.74
2022-04-20, thcp1100.22o, 100, 49321, 0.19, 0.21, 44.48, 39.95
2022-04-19, thcp1090.22o, 100, 49314, 0.2, 0.21, 44.31, 39.73
2022-04-18, thcp1080.22o, 100, 49341, 0.2, 0.22, 44.31, 39.57
2022-04-17, thcp1070.22o, 100, 49329, 0.2, 0.22, 44.34, 39.83
2022-04-16, thcp1060.22o, 100, 49340, 0.19, 0.22, 44.32, 39.46
2022-04-15, thcp1050.22o, 100, 24665, 0.2, 0.22, 44.33, 39.82
2022-04-14, thcp1040.22o, 100, 49329, 0.2, 0.22, 44.4, 39.52
2022-04-13, thcp1030.22o, 100, 49327, 0.19, 0.21, 44.37, 39.68
2022-04-12, thcp1020.22o, 100, 49335, 0.19, 0.2, 44.35, 39.9
2022-04-11, thcp1010.22o, 100, 49335, 0.2, 0.21, 44.38, 39.79
2022-04-10, thcp1000.22o, 100, 49342, 0.21, 0.22, 44.34, 39.71
2022-04-09, thcp0990.22o, 100, 49316, 0.2, 0.22, 44.25, 39.68
2022-04-08, thcp0980.22o, 100, 48066, 0.21, 0.22, 44.25, 39.52
2022-04-07, thcp0970.22o, 100, 49328, 0.2, 0.22, 44.31, 39.65
2022-04-06, thcp0960.22o, 100, 49323, 0.2, 0.22, 44.27, 39.63
2022-04-05, thcp0950.22o, 100, 16439, 0.2, 0.22, 44.29, 39.8
2022-04-04, thcp0940.22o, 100, 49318, 0.2, 0.22, 44.34, 39.62
2022-04-03, thcp0930.22o, 100, 49324, 0.2, 0.22, 44.3, 39.29
2022-04-02, thcp0920.22o, 100, 49327, 0.2, 0.22, 44.23, 39.46
2022-04-01, thcp0910.22o, 100, 49342, 0.2, 0.22, 44.31, 39.85
2022-03-31, thcp0900.22o, 100, 49329, 0.2, 0.22, 44.33, 39.96
2022-03-30, thcp0890.22o, 100, 49330, 0.2, 0.22, 44.29, 39.91
2022-03-29, thcp0880.22o, 100, 49343, 0.2, 0.22, 44.36, 39.92
2022-03-28, thcp0870.22o, 97, 47990, 0.2, 0.22, 44.31, 39.58
2022-03-27, thcp0860.22o, 100, 49341, 0.21, 0.23, 44.26, 39.76
2022-03-26, thcp0850.22o, 100, 49343, 0.21, 0.23, 44.22, 39.58
2022-03-25, thcp0840.22o, 100, 49095, 0.21, 0.23, 44.26, 39.52
2022-03-24, thcp0830.22o, 99, 48749, 0.21, 0.23, 44.33, 39.99
2022-03-23, thcp0820.22o, 100, 49356, 0.21, 0.23, 44.24, 39.71
2022-03-22, thcp0810.22o, 100, 49361, 0.21, 0.23, 44.28, 39.85
2022-03-21, thcp0800.22o, 100, 49361, 0.2, 0.22, 44.34, 39.76
2022-03-20, thcp0790.22o, 100, 49366, 0.2, 0.22, 44.33, 39.89
2022-03-19, thcp0780.22o, 100, 49359, 0.2, 0.23, 44.26, 39.66
2022-03-18, thcp0770.22o, 100, 49360, 0.2, 0.22, 44.32, 39.87
2022-03-17, thcp0760.22o, 98, 48225, 0.2, 0.22, 44.24, 39.7
2022-03-16, thcp0750.22o, 100, 49358, 0.2, 0.22, 44.3, 39.82
2022-03-15, thcp0740.22o, 100, 49372, 0.2, 0.23, 44.31, 39.75
2022-03-14, thcp0730.22o, 100, 49363, 0.2, 0.22, 44.32, 39.47
2022-03-13, thcp0720.22o, 100, 49344, 0.2, 0.22, 44.28, 39.8
2022-03-12, thcp0710.22o, 100, 49343, 0.2, 0.23, 44.31, 39.68
2022-03-11, thcp0700.22o, 100, 48389, 0.2, 0.23, 44.3, 39.9
2022-03-10, thcp0690.22o, 100, 49339, 0.2, 0.22, 44.3, 39.88
2022-03-09, thcp0680.22o, 100, 49359, 0.2, 0.22, 44.31, 39.75
2022-03-08, thcp0670.22o, 100, 49357, 0.21, 0.22, 44.37, 39.99
2022-03-07, thcp0660.22o, 100, 49358, 0.2, 0.22, 44.35, 39.74
2022-03-06, thcp0650.22o, 100, 49361, 0.19, 0.21, 44.35, 40.11
2022-03-05, thcp0640.22o, 100, 49356, 0.19, 0.21, 44.4, 39.9
2022-03-04, thcp0630.22o, 100, 49355, 0.2, 0.22, 44.38, 39.97
2022-03-03, thcp0620.22o, 100, 49327, 0.21, 0.23, 44.27, 39.46
2022-03-02, thcp0610.22o, 100, 49348, 0.21, 0.23, 44.29, 39.56
2022-03-01, thcp0600.22o, 100, 49340, 0.21, 0.23, 44.32, 39.76
2022-02-28, thcp0590.22o, 100, 49328, 0.21, 0.23, 44.26, 39.82
2022-02-27, thcp0580.22o, 100, 49344, 0.21, 0.22, 44.31, 39.46
2022-02-26, thcp0570.22o, 100, 49342, 0.2, 0.22, 44.37, 39.66
2022-02-25, thcp0560.22o, 100, 49347, 0.21, 0.21, 44.36, 39.93
2022-02-24, thcp0550.22o, 98, 48238, 0.19, 0.2, 44.28, 39.75
2022-02-23, thcp0540.22o, 100, 49348, 0.18, 0.19, 44.46, 39.96
2022-02-22, thcp0530.22o, 100, 49345, 0.19, 0.21, 44.4, 39.79
2022-02-21, thcp0520.22o, 100, 49351, 0.2, 0.22, 44.34, 39.96
2022-02-20, thcp0510.22o, 100, 49343, 0.21, 0.22, 44.33, 39.65
2022-02-19, thcp0500.22o, 100, 49347, 0.2, 0.22, 44.35, 39.53
2022-02-18, thcp0490.22o, 100, 49351, 0.2, 0.22, 44.33, 39.63
2022-02-17, thcp0480.22o, 100, 49348, 0.2, 0.22, 44.38, 39.68
2022-02-16, thcp0470.22o, 100, 49358, 0.19, 0.21, 44.43, 39.83
2022-02-15, thcp0460.22o, 100, 48202, 0.2, 0.22, 44.32, 39.78
2022-02-14, thcp0450.22o, 100, 49366, 0.21, 0.22, 44.26, 39.74
2022-02-13, thcp0440.22o, 100, 49386, 0.21, 0.23, 44.29, 39.46
2022-02-12, thcp0430.22o, 100, 49378, 0.21, 0.23, 44.3, 39.79
2022-02-11, thcp0420.22o, 100, 49382, 0.21, 0.23, 44.25, 39.49
2022-02-10, thcp0410.22o, 100, 49387, 0.21, 0.23, 44.3, 39.3
2022-02-09, thcp0400.22o, 100, 49378, 0.21, 0.23, 44.43, 39.5
2022-02-08, thcp0390.22o, 100, 49391, 0.22, 0.23, 44.35, 39.68
2022-02-07, thcp0380.22o, 100, 49394, 0.2, 0.22, 44.32, 39.76
2022-02-06, thcp0370.22o, 100, 49382, 0.21, 0.23, 44.32, 39.63
2022-02-05, thcp0360.22o, 100, 49383, 0.21, 0.22, 44.35, 39.51
2022-02-04, thcp0350.22o, 100, 49375, 0.2, 0.22, 44.34, 39.96
2022-02-03, thcp0340.22o, 100, 49381, 0.21, 0.22, 44.49, 39.97
2022-02-02, thcp0330.22o, 100, 49383, 0.2, 0.21, 44.56, 40.08
2022-02-01, thcp0320.22o, 100, 49381, 0.2, 0.22, 44.37, 39.87
2022-01-31, thcp0310.22o, 100, 49378, 0.2, 0.22, 44.33, 39.67
2022-01-30, thcp0300.22o, 100, 49367, 0.2, 0.22, 44.34, 39.83
2022-01-29, thcp0290.22o, 100, 49363, 0.2, 0.22, 44.38, 39.94
2022-01-28, thcp0280.22o, 100, 49351, 0.2, 0.22, 44.37, 39.92
2022-01-27, thcp0270.22o, 100, 49378, 0.2, 0.22, 44.4, 39.9
2022-01-26, thcp0260.22o, 100, 47783, 0.2, 0.22, 44.35, 40.03
2022-01-25, thcp0250.22o, 100, 47787, 0.21, 0.22, 44.32, 39.96
2022-01-24, thcp0240.22o, 100, 47785, 0.21, 0.22, 44.32, 39.78
2022-01-23, thcp0230.22o, 100, 47796, 0.2, 0.22, 44.32, 40.03
2022-01-22, thcp0220.22o, 100, 47809, 0.2, 0.22, 44.35, 40.15
2022-01-21, thcp0210.22o, 100, 47777, 0.21, 0.22, 44.35, 40.1
2022-01-20, thcp0200.22o, 100, 47791, 0.21, 0.22, 44.36, 39.9
2022-01-19, thcp0190.22o, 100, 47791, 0.2, 0.22, 44.37, 40.1
2022-01-18, thcp0180.22o, 100, 47786, 0.2, 0.22, 44.4, 40.08
2022-01-17, thcp0170.22o, 100, 47757, 0.21, 0.22, 44.38, 39.93
2022-01-16, thcp0160.22o, 100, 47763, 0.21, 0.22, 44.36, 40.09
2022-01-15, thcp0150.22o, 100, 47771, 0.2, 0.22, 44.36, 39.99
2022-01-14, thcp0140.22o, 100, 47790, 0.21, 0.22, 44.35, 40.06
2022-01-13, thcp0130.22o, 100, 47770, 0.21, 0.23, 44.33, 39.96
2022-01-12, thcp0120.22o, 100, 47771, 0.2, 0.22, 44.35, 39.92
2022-01-11, thcp0110.22o, 100, 47779, 0.2, 0.22, 44.37, 40.13
2022-01-10, thcp0100.22o, 100, 47788, 0.2, 0.22, 44.37, 40.03
2022-01-09, thcp0090.22o, 100, 47789, 0.2, 0.22, 44.32, 39.96
2022-01-08, thcp0080.22o, 100, 47788, 0.2, 0.22, 44.34, 40.12
2022-01-07, thcp0070.22o, 100, 47790, 0.21, 0.22, 44.33, 39.89
2022-01-06, thcp0060.22o, 100, 47786, 0.21, 0.22, 44.27, 39.9
2022-01-05, thcp0050.22o, 100, 47783, 0.2, 0.22, 44.3, 40.02
2022-01-04, thcp0040.22o, 100, 47784, 0.2, 0.21, 44.36, 40.15
2022-01-03, thcp0030.22o, 100, 47790, 0.2, 0.21, 44.34, 40.05
2022-01-02, thcp0020.22o, 100, 47788, 0.19, 0.21, 44.38, 40.07
2022-01-01, thcp0010.22o, 100, 47787, 0.2, 0.21, 44.47, 40.27
2021-12-31, thcp3650.21o, 100, 47785, 0.2, 0.21, 44.39, 39.95
2021-12-30, thcp3640.21o, 100, 47797, 0.2, 0.22, 44.39, 40.01
2021-12-29, thcp3630.21o, 100, 47809, 0.2, 0.22, 44.49, 39.95
2021-12-28, thcp3620.21o, 100, 47813, 0.19, 0.2, 44.52, 40.35
2021-12-27, thcp3610.21o, 100, 45969, 0.19, 0.2, 44.51, 40.36
2021-12-26, thcp3600.21o, 100, 45969, 0.19, 0.21, 44.49, 39.99
2021-12-25, thcp3590.21o, 100, 45953, 0.2, 0.22, 44.43, 39.98
2021-12-24, thcp3580.21o, 100, 45936, 0.2, 0.22, 44.4, 39.97
2021-12-23, thcp3570.21o, 100, 45928, 0.2, 0.23, 44.4, 39.81
2021-12-22, thcp3560.21o, 100, 45934, 0.21, 0.22, 44.44, 40
2021-12-21, thcp3550.21o, 100, 45932, 0.2, 0.22, 44.42, 40.17
2021-12-20, thcp3540.21o, 100, 45933, 0.2, 0.22, 44.4, 39.71
2021-12-19, thcp3530.21o, 100, 45933, 0.2, 0.22, 44.41, 39.54
2021-12-18, thcp3520.21o, 100, 45931, 0.2, 0.22, 44.42, 40.01
2021-12-17, thcp3510.21o, 100, 45932, 0.2, 0.22, 44.41, 39.96
2021-12-16, thcp3500.21o, 100, 45946, 0.19, 0.21, 44.47, 40.27
2021-12-15, thcp3490.21o, 100, 47029, 0.19, 0.21, 44.49, 40.17
2021-12-14, thcp3480.21o, 100, 47766, 0.2, 0.21, 44.36, 40.23
2021-12-13, thcp3470.21o, 100, 47759, 0.21, 0.22, 44.34, 40.14
2021-12-12, thcp3460.21o, 100, 47777, 0.2, 0.22, 44.36, 40.17
2021-12-11, thcp3450.21o, 100, 47787, 0.2, 0.21, 44.35, 40.23
2021-12-10, thcp3440.21o, 100, 47775, 0.2, 0.22, 44.38, 40.04
2021-12-09, thcp3430.21o, 100, 47773, 0.2, 0.21, 44.53, 39.93
2021-12-08, thcp3420.21o, 100, 47776, 0.2, 0.22, 44.37, 40.1
2021-12-07, thcp3410.21o, 100, 47768, 0.2, 0.22, 44.34, 39.77
2021-12-06, thcp3400.21o, 100, 47764, 0.21, 0.22, 44.3, 40.08
2021-12-05, thcp3390.21o, 100, 47761, 0.2, 0.22, 44.31, 39.6
2021-12-04, thcp3380.21o, 100, 47760, 0.2, 0.22, 44.29, 39.77
2021-12-03, thcp3370.21o, 100, 46838, 0.21, 0.22, 44.26, 39.78
2021-12-02, thcp3360.21o, 99, 47933, 0.21, 0.23, 44.29, 39.84
2021-12-01, thcp3350.21o, 100, 49228, 0.22, 0.23, 44.37, 39.7
2021-11-30, thcp3340.21o, 100, 49206, 0.21, 0.23, 44.23, 39.59
2021-11-29, thcp3330.21o, 100, 24605, 0.21, 0.23, 44.22, 39.72
2021-11-28, thcp3320.21o, 100, 49209, 0.21, 0.22, 44.23, 39.6
2021-11-27, thcp3310.21o, 100, 49220, 0.21, 0.23, 44.23, 39.61
2021-11-26, thcp3300.21o, 100, 49211, 0.21, 0.22, 44.25, 39.75
2021-11-25, thcp3290.21o, 100, 49213, 0.21, 0.22, 44.3, 39.87
2021-11-24, thcp3280.21o, 100, 49196, 0.21, 0.22, 44.28, 39.93
2021-11-23, thcp3270.21o, 100, 49216, 0.2, 0.22, 44.35, 39.95
2021-11-22, thcp3260.21o, 100, 49227, 0.21, 0.22, 44.38, 39.95
2021-11-21, thcp3250.21o, 100, 49222, 0.2, 0.22, 44.51, 39.96
2021-11-20, thcp3240.21o, 100, 49216, 0.2, 0.22, 44.39, 39.87
2021-11-19, thcp3230.21o, 100, 49218, 0.2, 0.22, 44.34, 39.78
2021-11-18, thcp3220.21o, 100, 49217, 0.2, 0.23, 44.38, 39.98
2021-11-17, thcp3210.21o, 100, 49208, 0.2, 0.22, 44.37, 40
2021-11-16, thcp3200.21o, 100, 49015, 0.21, 0.22, 44.3, 39.75
2021-11-15, thcp3190.21o, 99, 48452, 0.21, 0.23, 44.29, 39.73
2021-11-14, thcp3180.21o, 100, 49211, 0.21, 0.23, 44.28, 39.7
2021-11-13, thcp3170.21o, 100, 49205, 0.21, 0.23, 44.3, 39.72
2021-11-12, thcp3160.21o, 100, 49202, 0.2, 0.22, 44.32, 39.59
2021-11-11, thcp3150.21o, 100, 49191, 0.2, 0.22, 44.34, 39.81
2021-11-10, thcp3140.21o, 100, 49168, 0.2, 0.22, 44.35, 40.03
2021-11-09, thcp3130.21o, 100, 49179, 0.21, 0.22, 44.37, 39.63
2021-11-08, thcp3120.21o, 100, 48164, 0.2, 0.22, 44.34, 39.79
2021-11-07, thcp3110.21o, 100, 47776, 0.2, 0.22, 44.33, 39.79
2021-11-06, thcp3100.21o, 100, 47765, 0.2, 0.23, 44.29, 39.41
2021-11-05, thcp3090.21o, 100, 47762, 0.2, 0.23, 44.32, 39.73
2021-11-04, thcp3080.21o, 100, 23890, 0.21, 0.23, 44.3, 39.57
2021-11-03, thcp3070.21o, 100, 47792, 0.21, 0.23, 44.3, 39.78
2021-11-02, thcp3060.21o, 100, 47802, 0.2, 0.22, 44.34, 39.58
2021-11-01, thcp3050.21o, 100, 47795, 0.21, 0.22, 44.35, 39.67
2021-10-31, thcp3040.21o, 100, 47753, 0.21, 0.22, 44.32, 39.83
2021-10-30, thcp3030.21o, 100, 47753, 0.21, 0.23, 44.32, 39.47
2021-10-29, thcp3020.21o, 100, 47746, 0.21, 0.23, 44.31, 39.57
2021-10-28, thcp3010.21o, 100, 47762, 0.21, 0.22, 44.3, 39.4
2021-10-27, thcp3000.21o, 100, 48061, 0.2, 0.23, 44.31, 39.73
2021-10-26, thcp2990.21o, 100, 49173, 0.2, 0.21, 44.35, 40.05
2021-10-25, thcp2980.21o, 100, 49174, 0.21, 0.22, 44.36, 40.02
2021-10-24, thcp2970.21o, 100, 49155, 0.2, 0.21, 44.38, 39.96
2021-10-23, thcp2960.21o, 100, 49143, 0.19, 0.21, 44.28, 39.83
2021-10-22, thcp2950.21o, 100, 49150, 0.2, 0.22, 44.35, 39.81
2021-10-21, thcp2940.21o, 100, 49168, 0.2, 0.22, 44.35, 39.93
2021-10-20, thcp2930.21o, 100, 49160, 0.21, 0.22, 44.41, 39.76
2021-10-19, thcp2920.21o, 100, 49157, 0.2, 0.22, 44.39, 39.54
2021-10-18, thcp2910.21o, 100, 49135, 0.2, 0.21, 44.38, 39.84
2021-10-17, thcp2900.21o, 100, 49158, 0.2, 0.22, 44.33, 39.84
2021-10-16, thcp2890.21o, 100, 49152, 0.2, 0.22, 44.35, 39.73
2021-10-15, thcp2880.21o, 100, 49157, 0.2, 0.22, 44.36, 39.91
2021-10-14, thcp2870.21o, 100, 49149, 0.2, 0.22, 44.54, 39.89
2021-10-13, thcp2860.21o, 100, 49174, 0.2, 0.22, 44.39, 39.8
2021-10-12, thcp2850.21o, 100, 49169, 0.2, 0.21, 44.4, 40.12
2021-10-11, thcp2840.21o, 100, 49183, 0.2, 0.22, 44.38, 39.95
2021-10-10, thcp2830.21o, 100, 49180, 0.21, 0.22, 44.35, 39.8
2021-10-09, thcp2820.21o, 100, 49164, 0.2, 0.21, 44.38, 39.78
2021-10-08, thcp2810.21o, 100, 49165, 0.2, 0.22, 44.37, 39.64
2021-10-07, thcp2800.21o, 100, 49147, 0.2, 0.22, 44.35, 39.78
2021-10-06, thcp2790.21o, 100, 49139, 0.21, 0.22, 44.34, 39.86
2021-10-05, thcp2780.21o, 100, 49131, 0.21, 0.22, 44.3, 39.65
2021-10-04, thcp2770.21o, 100, 49146, 0.21, 0.22, 44.36, 39.8
2021-10-03, thcp2760.21o, 100, 49149, 0.21, 0.22, 44.3, 39.42
2021-10-02, thcp2750.21o, 100, 49149, 0.21, 0.22, 44.31, 39.44
2021-10-01, thcp2740.21o, 100, 49147, 0.21, 0.22, 44.33, 39.65
2021-09-30, thcp2730.21o, 100, 49146, 0.2, 0.22, 44.39, 39.63
2021-09-29, thcp2720.21o, 100, 16382, 0.21, 0.22, 44.36, 39.74
2021-09-28, thcp2710.21o, 100, 49137, 0.2, 0.21, 44.37, 39.81
2021-09-27, thcp2700.21o, 100, 49122, 0.21, 0.22, 44.36, 39.91
2021-09-26, thcp2690.21o, 100, 49126, 0.21, 0.22, 44.31, 39.86
2021-09-25, thcp2680.21o, 100, 49105, 0.21, 0.22, 44.28, 39.66
2021-09-24, thcp2670.21o, 100, 24559, 0.21, 0.22, 44.34, 39.56
2021-09-23, thcp2660.21o, 100, 24552, 0.21, 0.23, 44.22, 39.45
2021-09-22, thcp2650.21o, 100, 49109, 0.21, 0.22, 44.29, 39.6
2021-09-21, thcp2640.21o, 100, 49118, 0.21, 0.22, 44.29, 39.8
2021-09-20, thcp2630.21o, 100, 49125, 0.2, 0.22, 44.33, 39.8
2021-09-19, thcp2620.21o, 100, 49107, 0.2, 0.22, 44.34, 39.73
2021-09-18, thcp2610.21o, 100, 49109, 0.2, 0.22, 44.29, 39.42
2021-09-17, thcp2600.21o, 100, 49087, 0.21, 0.22, 44.35, 39.63
2021-09-16, thcp2590.21o, 100, 49078, 0.2, 0.22, 44.35, 39.68
2021-09-15, thcp2580.21o, 100, 49098, 0.21, 0.22, 44.31, 39.71
2021-09-14, thcp2570.21o, 100, 24539, 0.22, 0.21, 44.09, 39.44
2021-09-13, thcp2560.21o, 100, 16363, 0.2, 0.21, 44.08, 39.41
2021-09-12, thcp2550.21o, 100, 49076, 0.23, 0.21, 44.05, 39.32
2021-09-11, thcp2540.21o, 100, 24544, 0.21, 0.21, 44.05, 39.31
2021-09-10, thcp2530.21o, 100, 49082, 0.21, 0.22, 44.3, 39.71
2021-09-09, thcp2520.21o, 100, 49082, 0.21, 0.22, 44.27, 39.56
2021-09-08, thcp2510.21o, 100, 49077, 0.22, 0.22, 44.31, 39.75
2021-09-07, thcp2500.21o, 100, 24538, 0.21, 0.23, 44.34, 39.77
2021-09-06, thcp2490.21o, 100, 49092, 0.22, 0.22, 44.3, 39.75
2021-09-05, thcp2480.21o, 100, 49086, 0.21, 0.23, 44.31, 39.8
2021-09-04, thcp2470.21o, 100, 49084, 0.21, 0.22, 44.36, 39.87
2021-09-03, thcp2460.21o, 100, 49065, 0.21, 0.22, 44.37, 39.76
2021-09-02, thcp2450.21o, 100, 48694, 0.21, 0.22, 44.37, 39.82
2021-09-01, thcp2440.21o, 100, 49038, 0.21, 0.22, 44.36, 39.73
2021-08-31, thcp2430.21o, 100, 49048, 0.22, 0.22, 44.36, 39.82
2021-08-30, thcp2420.21o, 100, 49019, 0.21, 0.22, 44.32, 39.75
2021-08-29, thcp2410.21o, 100, 49033, 0.21, 0.22, 44.31, 39.59
2021-08-28, thcp2400.21o, 100, 49030, 0.21, 0.22, 44.36, 39.8
2021-08-27, thcp2390.21o, 100, 49024, 0.21, 0.22, 44.34, 39.62
2021-08-26, thcp2380.21o, 100, 49024, 0.2, 0.22, 44.37, 39.88
2021-08-25, thcp2370.21o, 100, 16313, 0.22, 0.23, 44.38, 39.56
2021-08-24, thcp2360.21o, 100, 49015, 0.21, 0.22, 44.38, 39.89
2021-08-23, thcp2350.21o, 100, 49012, 0.21, 0.22, 44.37, 39.9
2021-08-22, thcp2340.21o, 100, 49014, 0.21, 0.22, 44.38, 39.73
2021-08-21, thcp2330.21o, 100, 49021, 0.21, 0.22, 44.41, 39.9
2021-08-20, thcp2320.21o, 100, 48996, 0.21, 0.22, 44.4, 39.94
2021-08-19, thcp2310.21o, 100, 48512, 0.2, 0.23, 44.42, 39.94
2021-08-18, thcp2300.21o, 100, 49008, 0.2, 0.22, 44.43, 39.72
2021-08-17, thcp2290.21o, 100, 49009, 0.21, 0.22, 44.36, 39.79
2021-08-16, thcp2280.21o, 100, 49007, 0.21, 0.22, 44.34, 39.61
2021-08-15, thcp2270.21o, 100, 48982, 0.21, 0.22, 44.36, 39.81
2021-08-14, thcp2260.21o, 100, 49018, 0.22, 0.22, 44.37, 39.63
2021-08-13, thcp2250.21o, 100, 49005, 0.21, 0.23, 44.35, 39.72
2021-08-12, thcp2240.21o, 100, 49008, 0.21, 0.23, 44.37, 39.78
2021-08-11, thcp2230.21o, 100, 48984, 0.21, 0.23, 44.41, 39.53
2021-08-10, thcp2220.21o, 100, 48999, 0.21, 0.22, 44.35, 39.62
2021-08-09, thcp2210.21o, 100, 48986, 0.21, 0.22, 44.36, 39.68
2021-08-08, thcp2200.21o, 100, 48987, 0.2, 0.22, 44.39, 39.85
2021-08-07, thcp2190.21o, 100, 48981, 0.22, 0.24, 44.09, 39.43
2021-08-06, thcp2180.21o, 99, 47839, 0.21, 0.23, 44.21, 39.41
2021-08-05, thcp2170.21o, 100, 48957, 0.21, 0.23, 44.3, 39.37
2021-08-04, thcp2160.21o, 100, 48936, 0.22, 0.23, 44.32, 39.68
2021-08-03, thcp2150.21o, 100, 48937, 0.21, 0.23, 44.27, 39.54
2021-08-02, thcp2140.21o, 100, 48945, 0.22, 0.23, 44.28, 39.54
2021-08-01, thcp2130.21o, 100, 48960, 0.22, 0.23, 44.32, 39.56
2021-07-31, thcp2120.21o, 100, 48944, 0.22, 0.23, 44.28, 39.55
2021-07-30, thcp2110.21o, 100, 47346, 0.21, 0.23, 44.23, 39.37
2021-07-29, thcp2100.21o, 100, 48907, 0.22, 0.23, 44.31, 39.73
2021-07-28, thcp2090.21o, 100, 48905, 0.22, 0.23, 44.31, 39.71
2021-07-27, thcp2080.21o, 100, 48901, 0.22, 0.23, 44.31, 39.6
2021-07-26, thcp2070.21o, 100, 48902, 0.21, 0.23, 44.34, 39.8
2021-07-25, thcp2060.21o, 100, 48894, 0.22, 0.24, 44.33, 39.77
2021-07-24, thcp2050.21o, 100, 48869, 0.22, 0.23, 44.29, 39.58
2021-07-23, thcp2040.21o, 100, 48861, 0.22, 0.23, 44.29, 39.72
2021-07-22, thcp2030.21o, 99, 47685, 0.21, 0.23, 44.29, 39.62
2021-07-21, thcp2020.21o, 100, 48843, 0.22, 0.23, 44.32, 39.76
2021-07-20, thcp2010.21o, 100, 48834, 0.21, 0.23, 44.3, 39.73
2021-07-19, thcp2000.21o, 100, 48806, 0.22, 0.23, 44.33, 39.57
2021-07-18, thcp1990.21o, 100, 48822, 0.22, 0.24, 44.34, 39.78
2021-07-17, thcp1980.21o, 100, 48816, 0.22, 0.23, 44.3, 39.75
2021-07-16, thcp1970.21o, 100, 48815, 0.22, 0.23, 44.33, 39.78
2021-07-15, thcp1960.21o, 99, 47613, 0.22, 0.23, 44.35, 39.98
2021-07-14, thcp1950.21o, 100, 48783, 0.22, 0.23, 44.29, 39.71
2021-07-13, thcp1940.21o, 100, 48793, 0.22, 0.23, 44.29, 39.69
2021-07-12, thcp1930.21o, 100, 48782, 0.22, 0.23, 44.33, 39.54
2021-07-11, thcp1920.21o, 100, 48789, 0.23, 0.23, 44.3, 39.7
2021-07-10, thcp1910.21o, 100, 48783, 0.21, 0.23, 44.29, 39.72
2021-07-09, thcp1900.21o, 99, 48191, 0.21, 0.23, 44.38, 39.74
2021-07-08, thcp1890.21o, 100, 48790, 0.22, 0.23, 44.37, 39.73
2021-07-07, thcp1880.21o, 100, 48790, 0.22, 0.23, 44.33, 39.79
2021-07-06, thcp1870.21o, 100, 48778, 0.22, 0.23, 44.34, 39.81
2021-07-05, thcp1860.21o, 100, 48772, 0.21, 0.23, 44.35, 39.64
2021-07-04, thcp1850.21o, 100, 48767, 0.22, 0.23, 44.31, 39.75
2021-07-03, thcp1840.21o, 100, 48783, 0.21, 0.23, 44.31, 39.6
2021-07-02, thcp1830.21o, 100, 48786, 0.23, 0.23, 44.35, 39.65
2021-07-01, thcp1820.21o, 100, 48740, 0.22, 0.23, 44.35, 39.42
2021-06-30, thcp1810.21o, 100, 48753, 0.22, 0.23, 44.34, 39.77
2021-06-29, thcp1800.21o, 100, 48725, 0.21, 0.23, 44.36, 39.84
2021-06-28, thcp1790.21o, 100, 48722, 0.22, 0.23, 44.4, 39.84
2021-06-27, thcp1780.21o, 100, 48695, 0.21, 0.23, 44.37, 39.87
2021-06-26, thcp1770.21o, 100, 48701, 0.21, 0.23, 44.43, 39.91
2021-06-25, thcp1760.21o, 100, 48677, 0.21, 0.23, 44.47, 39.75
2021-06-24, thcp1750.21o, 100, 48670, 0.21, 0.23, 44.43, 39.99
2021-06-23, thcp1740.21o, 100, 48670, 0.21, 0.23, 44.43, 39.97
2021-06-22, thcp1730.21o, 100, 48617, 0.21, 0.23, 44.44, 39.98
2021-06-21, thcp1720.21o, 100, 50063, 0.22, 0.22, 44.51, 39.79
2021-06-20, thcp1710.21o, 100, 50273, 0.22, 0.22, 44.47, 39.77
2021-06-19, thcp1700.21o, 100, 50218, 0.22, 0.23, 44.49, 39.72
2021-06-18, thcp1690.21o, 100, 50210, 0.21, 0.22, 44.51, 39.7
2021-06-17, thcp1680.21o, 100, 50223, 0.21, 0.23, 44.47, 39.75
2021-06-16, thcp1670.21o, 100, 50237, 0.21, 0.23, 44.51, 39.8
2021-06-15, thcp1660.21o, 100, 50238, 0.21, 0.23, 44.58, 39.92
2021-06-14, thcp1650.21o, 100, 50239, 0.21, 0.23, 44.53, 39.86
2021-06-13, thcp1640.21o, 100, 50258, 0.21, 0.22, 44.54, 39.47
2021-06-12, thcp1630.21o, 100, 50272, 0.2, 0.22, 44.57, 39.83
2021-06-11, thcp1620.21o, 100, 50190, 0.2, 0.23, 44.61, 39.88
2021-06-10, thcp1610.21o, 100, 50282, 0.2, 0.23, 44.61, 40.04
2021-06-09, thcp1600.21o, 100, 50293, 0.21, 0.23, 44.6, 39.91
2021-06-08, thcp1590.21o, 100, 50309, 0.2, 0.23, 44.65, 40.11
2021-06-07, thcp1580.21o, 100, 50320, 0.21, 0.23, 44.6, 40.02
2021-06-06, thcp1570.21o, 100, 50338, 0.2, 0.23, 44.53, 39.87
2021-06-05, thcp1560.21o, 100, 50348, 0.21, 0.23, 44.53, 39.73
2021-06-04, thcp1550.21o, 100, 16777, 0.21, 0.22, 44.33, 39.51
2021-06-03, thcp1540.21o, 100, 50363, 0.21, 0.22, 44.32, 39.41
2021-06-02, thcp1530.21o, 100, 25177, 0.21, 0.22, 44.41, 39.48
2021-06-01, thcp1520.21o, 100, 25184, 0.21, 0.22, 44.3, 39.82
2021-05-31, thcp1510.21o, 100, 25181, 0.21, 0.22, 44.29, 39.74
2021-05-30, thcp1500.21o, 100, 50365, 0.2, 0.23, 44.56, 39.37
2021-05-29, thcp1490.21o, 100, 50401, 0.2, 0.23, 44.57, 39.53
2021-05-28, thcp1480.21o, 100, 49541, 0.2, 0.22, 44.52, 39.8
2021-05-27, thcp1470.21o, 100, 50388, 0.21, 0.23, 44.57, 39.81
2021-05-26, thcp1460.21o, 100, 50391, 0.2, 0.22, 44.58, 39.82
2021-05-25, thcp1450.21o, 100, 50365, 0.2, 0.22, 44.56, 39.84
2021-05-24, thcp1440.21o, 100, 25192, 0.2, 0.22, 44.58, 39.83
2021-05-23, thcp1430.21o, 100, 50379, 0.21, 0.22, 44.61, 39.88
2021-05-22, thcp1420.21o, 100, 50391, 0.19, 0.22, 44.62, 39.88
2021-05-21, thcp1410.21o, 100, 50387, 0.19, 0.21, 44.62, 39.88
2021-05-20, thcp1400.21o, 100, 48656, 0.19, 0.21, 44.59, 40.06
2021-05-19, thcp1390.21o, 100, 50407, 0.2, 0.22, 44.58, 39.87
2021-05-18, thcp1380.21o, 100, 50421, 0.2, 0.22, 44.54, 39.76
2021-05-17, thcp1370.21o, 100, 50439, 0.2, 0.22, 44.59, 39.78
2021-05-16, thcp1360.21o, 100, 50425, 0.2, 0.22, 44.58, 39.91
2021-05-15, thcp1350.21o, 100, 50440, 0.2, 0.22, 44.51, 39.68
2021-05-14, thcp1340.21o, 100, 25209, 0.21, 0.22, 44.52, 39.47
2021-05-13, thcp1330.21o, 100, 50432, 0.2, 0.23, 44.52, 39.67
2021-05-12, thcp1320.21o, 100, 50456, 0.21, 0.22, 44.51, 39.87
2021-05-11, thcp1310.21o, 100, 50439, 0.2, 0.22, 44.51, 39.73
2021-05-10, thcp1300.21o, 100, 50434, 0.2, 0.22, 44.55, 39.8
2021-05-09, thcp1290.21o, 100, 50445, 0.2, 0.22, 44.53, 39.75
2021-05-08, thcp1280.21o, 100, 50427, 0.2, 0.22, 44.52, 39.7
2021-05-07, thcp1270.21o, 100, 50415, 0.2, 0.22, 44.57, 39.69
2021-05-06, thcp1260.21o, 100, 49831, 0.2, 0.22, 44.56, 39.7
2021-05-05, thcp1250.21o, 100, 50434, 0.2, 0.22, 44.49, 39.49
2021-05-04, thcp1240.21o, 100, 50419, 0.2, 0.22, 44.55, 39.73
2021-05-03, thcp1230.21o, 100, 50442, 0.2, 0.22, 44.58, 39.71
2021-05-02, thcp1220.21o, 100, 25207, 0.2, 0.22, 44.56, 39.8
2021-05-01, thcp1210.21o, 100, 50464, 0.2, 0.22, 44.64, 39.81
2021-04-30, thcp1200.21o, 100, 25254, 0.21, 0.23, 44.57, 39.71
2021-04-29, thcp1190.21o, 100, 50505, 0.2, 0.22, 44.57, 39.84
2021-04-28, thcp1180.21o, 100, 25262, 0.21, 0.22, 44.56, 39.75
2021-04-27, thcp1170.21o, 100, 50548, 0.2, 0.22, 44.62, 39.79
2021-04-26, thcp1160.21o, 100, 50537, 0.2, 0.22, 44.64, 40.01
2021-04-25, thcp1150.21o, 100, 50538, 0.19, 0.22, 44.56, 40.09
2021-04-24, thcp1140.21o, 100, 50562, 0.2, 0.22, 44.55, 39.98
2021-04-23, thcp1130.21o, 100, 50570, 0.2, 0.22, 44.57, 39.98
2021-04-22, thcp1120.21o, 100, 48402, 0.2, 0.22, 44.65, 40
2021-04-21, thcp1110.21o, 100, 48836, 0.2, 0.22, 44.69, 39.81
2021-04-20, thcp1100.21o, 100, 48825, 0.2, 0.22, 44.67, 39.7
2021-04-19, thcp1090.21o, 100, 48854, 0.21, 0.22, 44.65, 39.95
2021-04-18, thcp1080.21o, 100, 48850, 0.2, 0.22, 44.64, 39.46
2021-04-17, thcp1070.21o, 100, 48848, 0.2, 0.22, 44.68, 39.67
2021-04-16, thcp1060.21o, 100, 48857, 0.2, 0.22, 44.68, 39.86
2021-04-15, thcp1050.21o, 100, 48861, 0.2, 0.22, 44.67, 39.59
2021-04-14, thcp1040.21o, 100, 48876, 0.2, 0.22, 44.78, 39.94
2021-04-13, thcp1030.21o, 100, 24441, 0.2, 0.22, 44.68, 39.7
2021-04-12, thcp1020.21o, 100, 49487, 0.2, 0.22, 44.54, 39.67
2021-04-11, thcp1010.21o, 100, 50632, 0.2, 0.22, 44.49, 40.09
2021-04-10, thcp1000.21o, 100, 50657, 0.2, 0.22, 44.55, 40.08
2021-04-09, thcp0990.21o, 100, 50675, 0.2, 0.22, 44.62, 39.76
2021-04-08, thcp0980.21o, 99, 49337, 0.2, 0.22, 44.45, 39.9
2021-04-07, thcp0970.21o, 100, 50672, 0.21, 0.22, 44.51, 39.74
2021-04-06, thcp0960.21o, 100, 50695, 0.2, 0.22, 44.52, 39.73
2021-04-05, thcp0950.21o, 100, 50702, 0.2, 0.22, 44.5, 39.57
2021-04-04, thcp0940.21o, 100, 50707, 0.21, 0.22, 44.46, 39.99
2021-04-03, thcp0930.21o, 100, 50721, 0.21, 0.23, 44.49, 39.45
2021-04-02, thcp0920.21o, 100, 50724, 0.21, 0.23, 44.46, 39.43
2021-04-01, thcp0910.21o, 99, 24616, 0.21, 0.23, 44.41, 39.65
2021-03-31, thcp0900.21o, 100, 50741, 0.2, 0.23, 44.55, 40.07
2021-03-30, thcp0890.21o, 100, 50754, 0.21, 0.23, 44.52, 39.71
2021-03-29, thcp0880.21o, 100, 50741, 0.21, 0.23, 44.6, 39.63
2021-03-28, thcp0870.21o, 100, 50740, 0.21, 0.23, 44.63, 39.68
2021-03-27, thcp0860.21o, 100, 50747, 0.21, 0.23, 44.64, 39.54
2021-03-26, thcp0850.21o, 100, 50747, 0.2, 0.22, 44.67, 40.16
2021-03-25, thcp0840.21o, 100, 50743, 0.21, 0.23, 44.69, 39.98
2021-03-24, thcp0830.21o, 100, 50743, 0.21, 0.23, 44.61, 39.67
2021-03-23, thcp0820.21o, 100, 50777, 0.21, 0.22, 44.57, 40.03
2021-03-22, thcp0810.21o, 100, 50790, 0.2, 0.22, 44.63, 39.81
2021-03-21, thcp0800.21o, 100, 50794, 0.2, 0.22, 44.7, 39.76
2021-03-20, thcp0790.21o, 100, 50804, 0.21, 0.23, 44.63, 40.05
2021-03-19, thcp0780.21o, 100, 50383, 0.21, 0.23, 44.61, 39.33
2021-03-18, thcp0770.21o, 100, 50073, 0.21, 0.23, 44.62, 39.39
2021-03-17, thcp0760.21o, 100, 50824, 0.2, 0.22, 44.66, 40.13
2021-03-16, thcp0750.21o, 100, 50845, 0.19, 0.21, 44.71, 40.14
2021-03-15, thcp0740.21o, 100, 50845, 0.2, 0.21, 44.74, 40.03
2021-03-14, thcp0730.21o, 100, 50848, 0.21, 0.22, 44.7, 40.16
2021-03-13, thcp0720.21o, 100, 50854, 0.2, 0.22, 44.67, 39.99
2021-03-12, thcp0710.21o, 100, 49485, 0.21, 0.22, 44.69, 40.18
2021-03-11, thcp0700.21o, 100, 50880, 0.2, 0.21, 44.67, 39.86
2021-03-10, thcp0690.21o, 100, 50891, 0.2, 0.22, 44.64, 39.62
2021-03-09, thcp0680.21o, 100, 50886, 0.2, 0.22, 44.59, 40.08
2021-03-08, thcp0670.21o, 100, 50905, 0.2, 0.23, 44.56, 39.94
2021-03-07, thcp0660.21o, 100, 50892, 0.2, 0.22, 44.56, 39.52
2021-03-06, thcp0650.21o, 100, 50895, 0.21, 0.22, 44.54, 39.68
2021-03-05, thcp0640.21o, 100, 50910, 0.2, 0.22, 44.56, 39.96
2021-03-04, thcp0630.21o, 100, 50921, 0.21, 0.22, 44.69, 39.92
2021-03-03, thcp0620.21o, 100, 50902, 0.21, 0.22, 44.67, 39.92
2021-03-02, thcp0610.21o, 100, 49292, 0.23, 0.22, 44.63, 39.93
2021-03-01, thcp0600.21o, 100, 50940, 0.2, 0.22, 44.77, 39.99
2021-02-28, thcp0590.21o, 100, 50960, 0.2, 0.22, 44.71, 40.07
2021-02-27, thcp0580.21o, 100, 50953, 0.2, 0.22, 44.67, 40.1
2021-02-26, thcp0570.21o, 100, 50965, 0.21, 0.22, 44.67, 39.75
2021-02-25, thcp0560.21o, 100, 50972, 0.2, 0.22, 44.68, 40.1
2021-02-24, thcp0550.21o, 100, 50977, 0.21, 0.23, 44.63, 39.96
2021-02-23, thcp0540.21o, 100, 50999, 0.21, 0.23, 44.6, 39.7
2021-02-22, thcp0530.21o, 100, 50986, 0.21, 0.22, 44.64, 39.99
2021-02-21, thcp0520.21o, 100, 50990, 0.2, 0.22, 44.66, 40.08
2021-02-20, thcp0510.21o, 100, 51001, 0.2, 0.21, 44.66, 40.17
2021-02-19, thcp0500.21o, 100, 49956, 0.2, 0.22, 44.62, 39.93
2021-02-18, thcp0490.21o, 100, 50987, 0.2, 0.22, 44.7, 40.1
2021-02-17, thcp0480.21o, 100, 50983, 0.19, 0.21, 44.65, 40.04
2021-02-16, thcp0470.21o, 100, 50996, 0.19, 0.21, 44.67, 40.08
2021-02-15, thcp0460.21o, 100, 50994, 0.19, 0.21, 44.68, 40.15
2021-02-14, thcp0450.21o, 100, 50993, 0.19, 0.21, 44.67, 40.15
2021-02-13, thcp0440.21o, 100, 44057, 0.21, 0.22, 44.43, 39.58
2021-02-12, thcp0430.21o, 100, 6213, 0.27, 0.25, 43.9, 38.94
2021-02-11, thcp0420.21o, 100, 36679, 0.24, 0.24, 44.05, 38.95
2021-02-10, thcp0410.21o, 100, 18805, 0.23, 0.24, 44.09, 39.24
2021-02-09, thcp0400.21o, 100, 50999, 0.21, 0.22, 44.62, 39.68
2021-02-08, thcp0390.21o, 100, 50984, 0.21, 0.23, 44.58, 39.95
2021-02-07, thcp0380.21o, 100, 44618, 0.22, 0.23, 44.33, 39.39
2021-02-06, thcp0370.21o, 100, 51000, 0.21, 0.23, 44.61, 39.8
2021-02-05, thcp0360.21o, 100, 50995, 0.21, 0.22, 44.61, 39.79
2021-02-04, thcp0350.21o, 99, 50327, 0.2, 0.22, 44.64, 40.13
2021-02-03, thcp0340.21o, 100, 51033, 0.2, 0.22, 44.62, 39.94
2021-02-02, thcp0330.21o, 100, 51009, 0.21, 0.23, 44.6, 40.01
2021-02-01, thcp0320.21o, 100, 51021, 0.21, 0.22, 44.63, 39.93
2021-01-31, thcp0310.21o, 100, 51012, 0.2, 0.22, 44.66, 39.83
2021-01-30, thcp0300.21o, 100, 51019, 0.2, 0.21, 44.66, 40.09
2021-01-29, thcp0290.21o, 100, 51023, 0.2, 0.22, 44.63, 40.15
2021-01-28, thcp0280.21o, 100, 51016, 0.2, 0.21, 44.7, 39.99
2021-01-27, thcp0270.21o, 100, 51017, 0.2, 0.2, 44.74, 40.07
2021-01-26, thcp0260.21o, 100, 51013, 0.19, 0.2, 44.73, 40.24
2021-01-25, thcp0250.21o, 100, 51011, 0.19, 0.2, 44.69, 40.14
2021-01-24, thcp0240.21o, 100, 51011, 0.2, 0.21, 44.68, 40.22
2021-01-23, thcp0230.21o, 100, 51030, 0.2, 0.21, 44.68, 40.16
2021-01-22, thcp0220.21o, 100, 51032, 0.2, 0.22, 44.62, 39.7
2021-01-21, thcp0210.21o, 100, 50505, 0.21, 0.22, 44.66, 39.89
2021-01-20, thcp0200.21o, 100, 51032, 0.19, 0.21, 44.64, 40.08
2021-01-19, thcp0190.21o, 100, 51025, 0.2, 0.21, 44.62, 40
2021-01-18, thcp0180.21o, 100, 51033, 0.2, 0.22, 44.57, 39.99
2021-01-17, thcp0170.21o, 100, 51024, 0.21, 0.22, 44.58, 39.66
2021-01-16, thcp0160.21o, 100, 51055, 0.21, 0.22, 44.56, 39.75
2021-01-15, thcp0150.21o, 100, 51060, 0.21, 0.22, 44.56, 39.94
2021-01-14, thcp0140.21o, 100, 51042, 0.21, 0.22, 44.61, 39.8
2021-01-13, thcp0130.21o, 100, 51023, 0.21, 0.23, 44.62, 39.64
2021-01-12, thcp0120.21o, 100, 51035, 0.2, 0.22, 44.61, 39.95
2021-01-11, thcp0110.21o, 100, 51048, 0.21, 0.22, 44.61, 40.02
2021-01-10, thcp0100.21o, 100, 51052, 0.21, 0.22, 44.62, 39.91
2021-01-09, thcp0090.21o, 100, 51068, 0.2, 0.22, 44.6, 39.69
2021-01-08, thcp0080.21o, 100, 51064, 0.21, 0.22, 44.6, 39.96
2021-01-07, thcp0070.21o, 100, 51031, 0.21, 0.22, 44.61, 39.81
2021-01-06, thcp0060.21o, 100, 51030, 0.21, 0.22, 44.58, 40.02
2021-01-05, thcp0050.21o, 100, 51046, 0.21, 0.22, 44.58, 39.79
2021-01-04, thcp0040.21o, 100, 51059, 0.2, 0.22, 44.59, 40.02
2021-01-03, thcp0030.21o, 100, 51042, 0.2, 0.22, 44.6, 39.82
2021-01-02, thcp0020.21o, 100, 51042, 0.21, 0.22, 44.6, 39.54
2021-01-01, thcp0010.21o, 100, 51035, 0.2, 0.22, 44.65, 39.98
2020-12-31, thcp3660.20o, 100, 51045, 0.21, 0.21, 44.66, 40.02
2020-12-30, thcp3650.20o, 100, 51034, 0.2, 0.22, 44.62, 40.01
2020-12-29, thcp3640.20o, 100, 51044, 0.19, 0.21, 44.63, 40.06
2020-12-28, thcp3630.20o, 100, 51040, 0.2, 0.21, 44.64, 40
2020-12-27, thcp3620.20o, 100, 51017, 0.2, 0.22, 44.61, 40.16
2020-12-26, thcp3610.20o, 100, 51018, 0.2, 0.22, 44.6, 39.98
2020-12-25, thcp3600.20o, 100, 25177, 0.22, 0.23, 44.61, 39.78
2020-12-24, thcp3590.20o, 100, 49262, 0.21, 0.22, 44.6, 39.93
2020-12-23, thcp3580.20o, 100, 49991, 0.21, 0.23, 44.57, 39.95
2020-12-22, thcp3570.20o, 100, 51047, 0.2, 0.22, 44.58, 40.05
2020-12-21, thcp3560.20o, 100, 51050, 0.21, 0.23, 44.57, 39.89
2020-12-20, thcp3550.20o, 100, 51039, 0.21, 0.23, 44.54, 39.7
2020-12-19, thcp3540.20o, 100, 51036, 0.21, 0.22, 44.59, 39.61
2020-12-18, thcp3530.20o, 100, 51045, 0.2, 0.22, 44.65, 39.81
2020-12-17, thcp3520.20o, 100, 51052, 0.21, 0.22, 44.61, 39.75
2020-12-16, thcp3510.20o, 100, 51043, 0.2, 0.22, 44.59, 39.82
2020-08-19, thcp2320.20o, 100, 9860, 0.32, 0.29, 44.31, 32.17
2020-08-18, thcp2310.20o, 100, 12329, 0.32, 0.3, 44.38, 32.25
2020-08-17, thcp2300.20o, 100, 12330, 0.32, 0.29, 44.32, 32.15
2020-08-16, thcp2290.20o, 100, 12325, 0.33, 0.29, 44.27, 32.05
2020-08-15, thcp2280.20o, 100, 9869, 0.33, 0.29, 44.3, 32.13
2020-08-14, thcp2270.20o, 100, 16450, 0.32, 0.3, 44.36, 32.24
2020-08-13, thcp2260.20o, 100, 16441, 0.32, 0.28, 44.36, 32.33
2020-08-12, thcp2250.20o, 100, 49354, 0.32, 0.29, 44.3, 32.21
2020-08-11, thcp2240.20o, 100, 16441, 0.32, 0.3, 44.33, 32.25
2020-08-10, thcp2230.20o, 100, 49316, 0.32, 0.3, 44.34, 32.24
2020-08-09, thcp2220.20o, 100, 24661, 0.32, 0.29, 44.3, 32.21
2020-08-08, thcp2210.20o, 100, 16444, 0.33, 0.29, 44.32, 32.26
2020-08-07, thcp2200.20o, 98, 16071, 0.31, 0.29, 44.4, 32.45
2020-08-06, thcp2190.20o, 100, 24557, 0.32, 0.28, 44.36, 32.4
2020-08-05, thcp2180.20o, 100, 24672, 0.32, 0.29, 44.32, 32.32
2020-08-04, thcp2170.20o, 100, 24673, 0.32, 0.28, 44.36, 32.35
2020-08-03, thcp2160.20o, 100, 24688, 0.32, 0.29, 44.34, 32.36
2020-08-02, thcp2150.20o, 100, 12333, 0.32, 0.29, 44.29, 33.28
2020-08-01, thcp2140.20o, 100, 24671, 0.32, 0.28, 44.31, 33.27
2020-07-31, thcp2130.20o, 100, 16448, 0.32, 0.29, 44.32, 33.21
2020-07-30, thcp2120.20o, 100, 9867, 0.32, 0.3, 44.28, 33.18
2020-07-29, thcp2110.20o, 100, 7052, 0.32, 0.28, 44.29, 33.22
2020-07-28, thcp2100.20o, 100, 49361, 0.32, 0.29, 44.33, 33.27
2020-07-27, thcp2090.20o, 100, 12337, 0.32, 0.29, 44.27, 33.21
2020-07-26, thcp2080.20o, 100, 16459, 0.32, 0.29, 44.27, 33.21
2020-07-25, thcp2070.20o, 100, 12340, 0.32, 0.29, 44.29, 33.25
2020-07-24, thcp2060.20o, 100, 16456, 0.32, 0.29, 44.28, 33.27
2020-07-23, thcp2050.20o, 100, 12344, 0.32, 0.29, 44.25, 33.22
2020-07-22, thcp2040.20o, 100, 8236, 0.32, 0.29, 44.26, 33.22
2020-07-21, thcp2030.20o, 100, 16472, 0.32, 0.29, 44.33, 33.27
2020-07-20, thcp2020.20o, 100, 16471, 0.32, 0.28, 44.28, 33.24
2020-07-19, thcp2010.20o, 100, 8239, 0.32, 0.29, 44.29, 33.23
2020-07-18, thcp2000.20o, 100, 9884, 0.32, 0.28, 44.3, 33.23
2020-07-17, thcp1990.20o, 100, 9886, 0.32, 0.29, 44.27, 33.17
2020-07-16, thcp1980.20o, 100, 12358, 0.32, 0.29, 44.27, 32.94
2020-07-15, thcp1970.20o, 100, 4490, 0.32, 0.29, 44.29, 32.77
2020-07-14, thcp1960.20o, 100, 16475, 0.32, 0.28, 44.3, 32.57
2020-07-13, thcp1950.20o, 100, 16470, 0.32, 0.29, 44.31, 32.47
2020-07-12, thcp1940.20o, 100, 8237, 0.32, 0.28, 44.33, 32.53
2020-07-11, thcp1930.20o, 100, 16477, 0.32, 0.28, 44.38, 32.57
2020-07-10, thcp1920.20o, 100, 12360, 0.32, 0.28, 44.33, 32.56
2020-07-09, thcp1910.20o, 99, 16927, 0.32, 0.28, 44.29, 33.25
2020-07-08, thcp1900.20o, 100, 12751, 0.32, 0.29, 44.35, 33.34
2020-07-07, thcp1890.20o, 100, 7290, 0.31, 0.28, 44.34, 33.35
2020-07-06, thcp1880.20o, 100, 12754, 0.32, 0.28, 44.33, 33.3
2020-07-05, thcp1870.20o, 100, 17003, 0.31, 0.28, 44.35, 33.31
2020-07-04, thcp1860.20o, 100, 12760, 0.32, 0.29, 44.37, 33.34
2020-07-03, thcp1850.20o, 100, 12755, 0.31, 0.28, 44.33, 33.28
2020-07-02, thcp1840.20o, 100, 51029, 0.32, 0.28, 44.35, 33.28
2020-07-01, thcp1830.20o, 100, 17016, 0.32, 0.28, 44.38, 33.35
2020-06-30, thcp1820.20o, 100, 10205, 0.32, 0.29, 44.36, 33.37
2020-06-29, thcp1810.20o, 100, 12762, 0.31, 0.28, 44.39, 33.48
2020-06-28, thcp1800.20o, 100, 12758, 0.31, 0.28, 44.39, 33.39
2020-06-27, thcp1790.20o, 100, 51032, 0.32, 0.28, 44.37, 33.29
2020-06-26, thcp1780.20o, 100, 25049, 0.32, 0.29, 44.34, 33.24
2020-06-25, thcp1770.20o, 100, 25508, 0.32, 0.28, 44.4, 33.33
2020-06-24, thcp1760.20o, 100, 17005, 0.31, 0.28, 44.39, 33.29
2020-06-23, thcp1750.20o, 100, 12756, 0.32, 0.28, 44.35, 33.23
2020-06-22, thcp1740.20o, 100, 17010, 0.32, 0.29, 44.38, 33.29
2020-06-21, thcp1730.20o, 100, 17013, 0.32, 0.29, 44.4, 33.33
2020-06-20, thcp1720.20o, 100, 51033, 0.32, 0.28, 44.37, 33.29
2020-06-19, thcp1710.20o, 100, 25513, 0.32, 0.29, 44.36, 33.32
2020-06-18, thcp1700.20o, 100, 51040, 0.32, 0.28, 44.39, 33.34
2020-06-17, thcp1690.20o, 100, 12758, 0.31, 0.28, 44.41, 33.46
2020-06-16, thcp1680.20o, 100, 17016, 0.31, 0.28, 44.39, 33.47
2020-06-15, thcp1670.20o, 100, 25529, 0.32, 0.28, 44.41, 33.45
2020-06-14, thcp1660.20o, 100, 10214, 0.32, 0.28, 44.43, 33.55
2020-06-13, thcp1650.20o, 100, 7296, 0.31, 0.29, 44.38, 33.51
2020-06-12, thcp1640.20o, 100, 17013, 0.31, 0.28, 44.36, 33.4
2020-06-11, thcp1630.20o, 100, 8211, 0.32, 0.28, 44.45, 33.57
2020-06-10, thcp1620.20o, 100, 12316, 0.32, 0.29, 44.43, 33.58
2020-06-09, thcp1610.20o, 100, 9850, 0.31, 0.28, 44.42, 33.67
2020-06-08, thcp1600.20o, 100, 12318, 0.31, 0.28, 44.45, 33.82
2020-06-07, thcp1590.20o, 100, 16424, 0.3, 0.28, 44.45, 33.85
2020-06-06, thcp1580.20o, 100, 24630, 0.3, 0.27, 44.44, 33.75
2020-06-05, thcp1570.20o, 100, 16420, 0.31, 0.28, 44.44, 33.66
2020-06-04, thcp1560.20o, 100, 17014, 0.32, 0.28, 44.33, 33.5
2020-06-03, thcp1550.20o, 100, 25521, 0.32, 0.29, 44.32, 33.49
2020-06-02, thcp1540.20o, 100, 12760, 0.32, 0.28, 44.33, 33.55
2020-06-01, thcp1530.20o, 100, 7294, 0.31, 0.28, 44.35, 33.61
2020-05-31, thcp1520.20o, 100, 8508, 0.31, 0.28, 44.35, 33.64
2020-05-30, thcp1510.20o, 100, 12765, 0.31, 0.28, 44.36, 33.68
2020-05-29, thcp1500.20o, 100, 12765, 0.31, 0.28, 44.33, 33.5
2020-05-28, thcp1490.20o, 100, 6382, 0.32, 0.28, 44.31, 33.45
2020-05-27, thcp1480.20o, 100, 25528, 0.31, 0.28, 44.32, 33.5
2020-05-26, thcp1470.20o, 100, 10211, 0.32, 0.29, 44.32, 33.49
2020-05-25, thcp1460.20o, 100, 17018, 0.31, 0.29, 44.34, 33.53
2020-05-24, thcp1450.20o, 100, 25521, 0.31, 0.28, 44.32, 33.63
2020-05-23, thcp1440.20o, 100, 51068, 0.31, 0.28, 44.37, 33.71
2020-05-22, thcp1430.20o, 100, 12379, 0.31, 0.28, 44.29, 33.6
2020-05-21, thcp1420.20o, 100, 25499, 0.31, 0.28, 44.34, 33.68
2020-05-20, thcp1410.20o, 100, 25497, 0.31, 0.28, 44.4, 33.81
2020-05-19, thcp1400.20o, 100, 17000, 0.3, 0.28, 44.42, 33.84
2020-05-18, thcp1390.20o, 100, 12744, 0.31, 0.28, 44.36, 33.7
2020-05-17, thcp1380.20o, 100, 10198, 0.31, 0.28, 44.34, 33.63
2020-05-16, thcp1370.20o, 100, 8496, 0.31, 0.28, 44.38, 33.65
2020-05-15, thcp1360.20o, 100, 16995, 0.31, 0.28, 44.38, 33.74
2020-05-14, thcp1350.20o, 100, 10194, 0.3, 0.28, 44.36, 33.75
2020-05-13, thcp1340.20o, 100, 10199, 0.31, 0.28, 44.42, 33.8
2020-05-12, thcp1330.20o, 100, 10200, 0.31, 0.28, 44.4, 33.81
2020-05-11, thcp1320.20o, 100, 6370, 0.31, 0.28, 44.34, 33.63
2020-05-10, thcp1310.20o, 100, 10196, 0.31, 0.29, 44.35, 33.47
2020-05-09, thcp1300.20o, 100, 6363, 0.31, 0.28, 44.34, 33.54
2020-05-08, thcp1290.20o, 100, 5493, 0.31, 0.29, 44.32, 32.37
2020-05-07, thcp1280.20o, 100, 16986, 0.31, 0.28, 44.34, 32.45
2020-05-06, thcp1270.20o, 100, 6366, 0.31, 0.28, 44.41, 32.56
2020-05-05, thcp1260.20o, 100, 12736, 0.31, 0.28, 44.37, 32.45
2020-05-04, thcp1250.20o, 100, 10188, 0.31, 0.28, 44.34, 32.51
2020-05-03, thcp1240.20o, 100, 12733, 0.31, 0.28, 44.38, 33.72
2020-05-02, thcp1230.20o, 100, 7272, 0.31, 0.28, 44.38, 33.71
2020-05-01, thcp1220.20o, 100, 10185, 0.31, 0.28, 44.34, 33.66
2020-04-30, thcp1210.20o, 100, 12727, 0.31, 0.27, 44.34, 33.62
2020-04-29, thcp1200.20o, 100, 6363, 0.32, 0.28, 44.34, 33.45
2020-04-28, thcp1190.20o, 98, 5004, 0.32, 0.28, 44.3, 33.49
2020-04-27, thcp1180.20o, 100, 6359, 0.32, 0.27, 44.33, 33.62
2020-04-26, thcp1170.20o, 100, 12717, 0.31, 0.28, 44.39, 33.63
2020-04-25, thcp1160.20o, 100, 12709, 0.31, 0.28, 44.35, 33.57
2020-04-24, thcp1150.20o, 100, 7207, 0.31, 0.28, 44.38, 33.63
2020-04-23, thcp1140.20o, 100, 8394, 0.31, 0.28, 44.33, 33.54
2020-04-22, thcp1130.20o, 100, 5648, 0.31, 0.28, 44.37, 33.71
2020-04-21, thcp1120.20o, 100, 8475, 0.31, 0.28, 44.39, 33.84
2020-04-20, thcp1110.20o, 100, 12710, 0.31, 0.28, 44.33, 33.68
2020-04-19, thcp1100.20o, 100, 12716, 0.31, 0.28, 44.39, 33.8
2020-04-18, thcp1090.20o, 100, 10169, 0.31, 0.28, 44.36, 33.77
2020-04-17, thcp1080.20o, 100, 7265, 0.32, 0.28, 44.35, 33.71
2020-04-16, thcp1070.20o, 100, 10169, 0.32, 0.28, 44.38, 33.72
2020-04-15, thcp1060.20o, 100, 16950, 0.32, 0.28, 44.36, 33.69
2020-04-14, thcp1050.20o, 100, 7263, 0.32, 0.28, 44.34, 33.66
2020-04-13, thcp1040.20o, 100, 7263, 0.31, 0.29, 44.36, 33.74
2020-04-12, thcp1030.20o, 100, 10171, 0.32, 0.28, 44.36, 33.64
2020-04-11, thcp1020.20o, 100, 6356, 0.31, 0.28, 44.38, 33.75
2020-04-10, thcp1010.20o, 100, 8479, 0.32, 0.29, 44.4, 33.88
2020-04-09, thcp1000.20o, 100, 12717, 0.31, 0.28, 44.41, 33.87
2020-04-08, thcp0990.20o, 100, 12716, 0.31, 0.28, 44.36, 33.77
2020-04-07, thcp0980.20o, 100, 10171, 0.31, 0.28, 44.41, 33.86
2020-04-06, thcp0970.20o, 100, 12715, 0.31, 0.28, 44.42, 33.77
2020-04-05, thcp0960.20o, 100, 12714, 0.32, 0.28, 44.39, 33.75
2020-04-04, thcp0950.20o, 100, 12711, 0.32, 0.28, 44.39, 33.76
2020-04-03, thcp0940.20o, 100, 7265, 0.31, 0.28, 44.41, 33.78
2020-04-02, thcp0930.20o, 99, 12590, 0.31, 0.28, 44.43, 33.81
2020-04-01, thcp0920.20o, 100, 8192, 0.32, 0.29, 44.33, 33.64
2020-03-31, thcp0910.20o, 100, 9830, 0.31, 0.28, 44.34, 33.62
2020-03-30, thcp0900.20o, 100, 24569, 0.31, 0.28, 44.39, 33.76
2020-03-29, thcp0890.20o, 100, 9818, 0.31, 0.29, 44.38, 33.76
2020-03-28, thcp0880.20o, 100, 9828, 0.31, 0.28, 44.43, 33.85
2020-03-27, thcp0870.20o, 100, 12288, 0.31, 0.27, 44.46, 33.98
2020-03-26, thcp0860.20o, 100, 8191, 0.3, 0.27, 44.47, 33.99
2020-03-25, thcp0850.20o, 100, 9828, 0.31, 0.28, 44.38, 33.87
2020-03-24, thcp0840.20o, 100, 12278, 0.31, 0.28, 44.36, 33.75
2020-03-23, thcp0830.20o, 100, 8190, 0.31, 0.28, 44.4, 33.76
2020-03-22, thcp0820.20o, 100, 8191, 0.31, 0.28, 44.36, 33.68
2020-03-21, thcp0810.20o, 100, 7020, 0.31, 0.28, 44.4, 33.82
2020-03-20, thcp0800.20o, 100, 12281, 0.31, 0.29, 44.45, 33.87
2020-03-19, thcp0790.20o, 100, 8048, 0.31, 0.28, 44.4, 33.8
2020-03-18, thcp0780.20o, 100, 16383, 0.31, 0.28, 44.42, 33.94
2020-03-17, thcp0770.20o, 100, 16381, 0.31, 0.28, 44.43, 33.96
2020-03-16, thcp0760.20o, 100, 7020, 0.31, 0.28, 44.44, 33.9
2020-03-15, thcp0750.20o, 100, 16387, 0.32, 0.29, 44.35, 33.71
2020-03-14, thcp0740.20o, 100, 9835, 0.32, 0.28, 44.36, 33.67
2020-03-13, thcp0730.20o, 100, 12296, 0.31, 0.28, 44.43, 33.76
2020-03-12, thcp0720.20o, 100, 12297, 0.31, 0.28, 44.42, 33.75
2020-03-11, thcp0710.20o, 100, 9836, 0.31, 0.29, 44.41, 33.75
2020-03-10, thcp0700.20o, 100, 12300, 0.31, 0.28, 44.46, 33.87
2020-03-09, thcp0690.20o, 100, 12655, 0.31, 0.28, 44.48, 33.86
2020-03-08, thcp0680.20o, 100, 3179, 0.31, 0.28, 44.43, 33.72
2020-03-07, thcp0670.20o, 100, 8476, 0.31, 0.27, 44.49, 33.79
2020-03-06, thcp0660.20o, 100, 874, 0.32, 0.3, 44.18, 33.28
2020-03-05, thcp0650.20o, 100, 2308, 0.32, 0.29, 44.43, 33.62
2020-03-04, thcp0640.20o, 100, 2033, 0.32, 0.29, 44.26, 38.01
2020-03-03, thcp0630.20o, 99, 625, 0.32, 0.3, 44.17, 34.65
2020-03-02, thcp0620.20o, 100, 16953, 0.31, 0.28, 44.49, 33.91
2020-03-01, thcp0610.20o, 100, 2990, 0.31, 0.28, 44.43, 33.8
2020-02-29, thcp0600.20o, 100, 10168, 0.31, 0.29, 44.45, 33.72
2020-02-28, thcp0590.20o, 100, 10167, 0.32, 0.29, 44.45, 33.73
2020-02-27, thcp0580.20o, 100, 10169, 0.31, 0.28, 44.45, 33.72
2020-02-26, thcp0570.20o, 100, 10170, 0.32, 0.28, 44.45, 33.74
2020-02-25, thcp0560.20o, 100, 8474, 0.31, 0.28, 44.43, 33.69
2020-02-24, thcp0550.20o, 100, 12710, 0.31, 0.28, 44.44, 33.72
2020-02-23, thcp0540.20o, 100, 25434, 0.31, 0.28, 44.46, 33.83
2020-02-22, thcp0530.20o, 100, 12715, 0.32, 0.28, 44.44, 33.77
2020-02-21, thcp0520.20o, 98, 890, 0.31, 0.29, 44.52, 33.93
2020-02-20, thcp0510.20o, 100, 12569, 0.32, 0.28, 44.49, 33.89
2020-02-19, thcp0500.20o, 100, 12710, 0.31, 0.28, 44.43, 33.75
2020-02-18, thcp0490.20o, 100, 8476, 0.32, 0.28, 44.41, 33.7
2020-02-17, thcp0480.20o, 100, 10170, 0.31, 0.28, 44.43, 33.73
2020-02-16, thcp0470.20o, 100, 16950, 0.31, 0.28, 44.45, 33.8
2020-02-15, thcp0460.20o, 100, 6354, 0.31, 0.28, 44.43, 33.75
2020-02-14, thcp0450.20o, 100, 8473, 0.32, 0.28, 44.44, 33.77
2020-02-13, thcp0440.20o, 100, 6349, 0.31, 0.29, 44.9, 32.63
2020-02-12, thcp0430.20o, 100, 8475, 0.31, 0.29, 44.87, 32.63
2020-02-11, thcp0420.20o, 100, 12717, 0.31, 0.28, 44.9, 32.69
2020-02-10, thcp0410.20o, 100, 12721, 0.31, 0.28, 44.92, 32.75
2020-02-09, thcp0400.20o, 100, 7268, 0.31, 0.28, 44.94, 32.74
2020-02-08, thcp0390.20o, 100, 16959, 0.31, 0.29, 44.88, 32.57
2020-02-07, thcp0380.20o, 100, 12720, 0.31, 0.29, 44.91, 32.56
2020-02-06, thcp0370.20o, 100, 8485, 0.31, 0.28, 44.91, 32.61
2020-02-05, thcp0360.20o, 100, 12731, 0.31, 0.28, 44.97, 32.89
2020-02-04, thcp0350.20o, 100, 50937, 0.3, 0.28, 45.02, 33.1
2020-02-03, thcp0340.20o, 100, 12737, 0.3, 0.28, 45, 33.01
2020-02-02, thcp0330.20o, 100, 25468, 0.31, 0.29, 44.86, 32.47
2020-02-01, thcp0320.20o, 100, 12735, 0.31, 0.3, 44.86, 32.46
2020-01-31, thcp0310.20o, 100, 8491, 0.31, 0.29, 44.89, 32.55
2020-01-30, thcp0300.20o, 100, 12738, 0.31, 0.29, 44.88, 32.58
2020-01-29, thcp0290.20o, 100, 8494, 0.3, 0.28, 44.87, 32.66
2020-01-28, thcp0280.20o, 100, 10199, 0.31, 0.28, 44.88, 32.65
2020-01-27, thcp0270.20o, 100, 17000, 0.3, 0.28, 44.87, 32.64
2020-01-26, thcp0260.20o, 100, 12748, 0.31, 0.29, 44.87, 32.57
2020-01-25, thcp0250.20o, 100, 7283, 0.31, 0.29, 44.86, 32.53
2020-01-24, thcp0240.20o, 100, 50995, 0.31, 0.29, 44.87, 32.56
2020-01-23, thcp0230.20o, 100, 25503, 0.31, 0.28, 44.85, 32.51
2020-01-22, thcp0220.20o, 100, 17004, 0.3, 0.28, 44.87, 32.63
2020-01-21, thcp0210.20o, 100, 12756, 0.31, 0.28, 44.89, 32.69
2020-01-20, thcp0200.20o, 100, 51026, 0.31, 0.28, 44.86, 32.6
2020-01-19, thcp0190.20o, 100, 17013, 0.31, 0.28, 44.86, 32.63
2020-01-18, thcp0180.20o, 100, 8508, 0.3, 0.28, 44.92, 32.76
2020-01-17, thcp0170.20o, 99, 25169, 0.3, 0.27, 44.89, 32.72
2020-01-16, thcp0160.20o, 100, 10117, 0.31, 0.28, 44.85, 32.61
2020-01-15, thcp0150.20o, 100, 17023, 0.31, 0.28, 44.88, 32.69
2020-01-14, thcp0140.20o, 100, 10217, 0.3, 0.28, 44.91, 32.79
2020-01-13, thcp0130.20o, 97, 16551, 0.3, 0.28, 44.91, 32.75
2020-01-12, thcp0120.20o, 100, 9886, 0.3, 0.28, 44.93, 32.8
2020-01-11, thcp0110.20o, 100, 9886, 0.31, 0.28, 44.91, 32.68
2020-01-10, thcp0100.20o, 100, 16398, 0.3, 0.28, 44.92, 32.75
2020-01-09, thcp0090.20o, 100, 6996, 0.3, 0.28, 44.9, 32.75
2020-01-08, thcp0080.20o, 100, 4494, 0.31, 0.28, 44.93, 32.71
2020-01-07, thcp0070.20o, 100, 7063, 0.31, 0.29, 44.87, 32.57
2020-01-06, thcp0060.20o, 100, 8243, 0.31, 0.28, 44.88, 32.61
2020-01-05, thcp0050.20o, 100, 7068, 0.31, 0.29, 44.89, 32.66
2020-01-04, thcp0040.20o, 100, 9892, 0.31, 0.29, 44.87, 32.5
2020-01-03, thcp0030.20o, 100, 16492, 0.31, 0.28, 44.86, 32.5
2020-01-02, thcp0020.20o, 100, 9891, 0.31, 0.29, 44.91, 32.61
2020-01-01, thcp0010.20o, 100, 6183, 0.31, 0.28, 44.95, 32.66
2019-12-31, thcp3650.19o, 100, 24748, 0.3, 0.29, 44.93, 32.59
2019-12-30, thcp3640.19o, 100, 49497, 0.3, 0.28, 44.94, 32.72
2019-12-29, thcp3630.19o, 100, 7067, 0.31, 0.29, 44.9, 32.62
2019-12-28, thcp3620.19o, 100, 24734, 0.3, 0.28, 44.87, 32.75
2019-12-27, thcp3610.19o, 100, 16499, 0.29, 0.27, 44.96, 32.78
2019-12-26, thcp3600.19o, 100, 16500, 0.29, 0.27, 45.02, 32.84
2019-12-25, thcp3590.19o, 100, 8247, 0.3, 0.28, 45, 32.85
2019-12-24, thcp3580.19o, 100, 24750, 0.3, 0.28, 44.93, 32.73
2019-12-23, thcp3570.19o, 100, 8250, 0.3, 0.29, 44.9, 32.65
2019-12-22, thcp3560.19o, 100, 9898, 0.31, 0.29, 44.95, 32.6
2019-12-21, thcp3550.19o, 100, 5500, 0.31, 0.28, 44.97, 32.64
2019-12-20, thcp3540.19o, 100, 8216, 0.31, 0.3, 44.96, 32.63
2019-12-19, thcp3530.19o, 100, 8094, 0.31, 0.28, 45.02, 32.79
2019-12-18, thcp3520.19o, 100, 9898, 0.31, 0.28, 45.02, 32.8
2019-12-17, thcp3510.19o, 100, 9899, 0.3, 0.28, 45.05, 32.89
2019-12-16, thcp3500.19o, 100, 9900, 0.3, 0.28, 45.04, 32.84
2019-12-15, thcp3490.19o, 100, 49528, 0.3, 0.28, 45.05, 32.85
2019-12-14, thcp3480.19o, 100, 24765, 0.3, 0.29, 44.95, 32.57
2019-12-13, thcp3470.19o, 100, 16507, 0.31, 0.29, 44.93, 32.46
2019-12-12, thcp3460.19o, 100, 9901, 0.31, 0.29, 44.94, 32.58
2019-12-11, thcp3450.19o, 100, 16508, 0.31, 0.29, 44.96, 32.58
2019-12-10, thcp3440.19o, 100, 24768, 0.31, 0.29, 44.95, 32.53
2019-12-09, thcp3430.19o, 100, 24766, 0.3, 0.28, 44.99, 32.59
2019-12-08, thcp3420.19o, 100, 9906, 0.3, 0.29, 44.96, 32.53
2019-12-07, thcp3410.19o, 100, 9904, 0.31, 0.29, 44.87, 32.46
2019-12-06, thcp3400.19o, 100, 12386, 0.3, 0.28, 44.93, 32.52
2019-12-05, thcp3390.19o, 100, 49558, 0.3, 0.28, 44.93, 32.56
2019-12-04, thcp3380.19o, 100, 9915, 0.31, 0.29, 45.01, 32.57
2019-12-03, thcp3370.19o, 100, 8260, 0.31, 0.29, 45.02, 32.61
2019-12-02, thcp3360.19o, 100, 16526, 0.3, 0.29, 45.04, 32.68
2019-12-01, thcp3350.19o, 100, 24792, 0.3, 0.27, 45.11, 32.89
2019-11-30, thcp3340.19o, 100, 24784, 0.3, 0.27, 45.1, 32.99
2019-11-29, thcp3330.19o, 100, 16518, 0.29, 0.28, 45.11, 32.96
2019-11-28, thcp3320.19o, 100, 9910, 0.3, 0.28, 45.13, 32.97
2019-11-27, thcp3310.19o, 100, 7079, 0.3, 0.28, 45.08, 32.78
2019-11-26, thcp3300.19o, 100, 8259, 0.3, 0.28, 45.12, 32.84
2019-11-25, thcp3290.19o, 100, 8261, 0.31, 0.28, 45.03, 32.63
2019-11-24, thcp3280.19o, 100, 16516, 0.31, 0.29, 45, 32.56
2019-11-23, thcp3270.19o, 100, 24771, 0.31, 0.28, 44.96, 32.51
2019-11-22, thcp3260.19o, 100, 24785, 0.31, 0.29, 44.97, 32.54
2019-11-21, thcp3250.19o, 100, 24784, 0.3, 0.29, 45.02, 32.62
2019-11-20, thcp3240.19o, 100, 12391, 0.3, 0.28, 45.02, 32.65
2019-11-19, thcp3230.19o, 100, 6193, 0.32, 0.28, 45, 32.46
2019-11-18, thcp3220.19o, 100, 16520, 0.31, 0.29, 44.97, 32.4
2019-11-17, thcp3210.19o, 100, 7078, 0.32, 0.28, 44.95, 32.43
2019-11-16, thcp3200.19o, 100, 12391, 0.31, 0.29, 44.94, 32.47
2019-11-15, thcp3190.19o, 100, 12115, 0.31, 0.29, 44.85, 32.38
2019-11-14, thcp3180.19o, 100, 8259, 0.31, 0.28, 44.97, 32.43
2019-11-13, thcp3170.19o, 91, 5039, 0.32, 0.32, 45.09, 32.62
2019-11-12, thcp3160.19o, 100, 8265, 0.31, 0.29, 45.04, 32.49
2019-11-11, thcp3150.19o, 100, 8264, 0.31, 0.28, 45, 32.48
2019-11-10, thcp3140.19o, 100, 16529, 0.31, 0.28, 44.99, 32.46
2019-11-09, thcp3130.19o, 100, 12401, 0.32, 0.29, 44.99, 32.46
2019-11-08, thcp3120.19o, 100, 8270, 0.32, 0.29, 44.97, 32.46
2019-11-07, thcp3110.19o, 100, 16540, 0.31, 0.29, 44.98, 32.46
2019-11-06, thcp3100.19o, 100, 12397, 0.31, 0.3, 45.03, 32.48
2019-11-05, thcp3090.19o, 100, 12002, 0.32, 0.29, 44.88, 32.32
2019-11-04, thcp3080.19o, 100, 9918, 0.32, 0.29, 44.97, 32.45
2019-11-03, thcp3070.19o, 100, 9918, 0.32, 0.29, 45.01, 32.47
2019-11-02, thcp3060.19o, 100, 9917, 0.31, 0.29, 45.02, 32.54
2019-11-01, thcp3050.19o, 100, 9913, 0.31, 0.29, 45.01, 32.52
2019-10-31, thcp3040.19o, 100, 16382, 0.31, 0.28, 44.93, 32.65
2019-10-30, thcp3030.19o, 100, 12399, 0.3, 0.28, 45.08, 32.73
2019-10-29, thcp3020.19o, 100, 16532, 0.31, 0.28, 45.03, 32.61
2019-10-28, thcp3010.19o, 100, 16532, 0.31, 0.28, 45.03, 32.64
2019-10-27, thcp3000.19o, 100, 8265, 0.31, 0.28, 45.03, 32.51
2019-10-26, thcp2990.19o, 100, 16535, 0.32, 0.29, 44.99, 32.42
2019-10-25, thcp2980.19o, 100, 7084, 0.31, 0.29, 44.97, 32.42
2019-10-24, thcp2970.19o, 100, 24805, 0.31, 0.29, 45.01, 32.45
2019-10-23, thcp2960.19o, 100, 7088, 0.32, 0.29, 45.02, 32.42
2019-10-22, thcp2950.19o, 100, 12402, 0.31, 0.29, 45.02, 32.38
2019-10-21, thcp2940.19o, 100, 12404, 0.31, 0.29, 45.06, 32.52
2019-10-20, thcp2930.19o, 100, 16542, 0.31, 0.29, 45.08, 32.6
2019-10-19, thcp2920.19o, 100, 12407, 0.31, 0.28, 44.97, 32.58
2019-10-18, thcp2910.19o, 100, 8272, 0.31, 0.28, 45.02, 32.58
2019-10-17, thcp2900.19o, 100, 8271, 0.31, 0.28, 45.08, 32.57
2019-10-16, thcp2890.19o, 100, 49631, 0.32, 0.29, 45.08, 32.48
2019-10-15, thcp2880.19o, 100, 8269, 0.31, 0.3, 45.12, 32.54
2019-10-14, thcp2870.19o, 100, 8268, 0.31, 0.29, 45.08, 32.54
2019-10-13, thcp2860.19o, 100, 24815, 0.31, 0.29, 45.07, 32.51
2019-10-12, thcp2850.19o, 100, 49634, 0.31, 0.29, 45.02, 32.52
2019-10-11, thcp2840.19o, 100, 16534, 0.31, 0.29, 45.03, 32.59
2019-10-10, thcp2830.19o, 100, 8105, 0.31, 0.29, 45.11, 32.6
2019-10-09, thcp2820.19o, 100, 24815, 0.31, 0.3, 45.1, 32.56
2019-10-08, thcp2810.19o, 100, 49630, 0.31, 0.3, 45.08, 32.45
2019-10-07, thcp2800.19o, 100, 25264, 0.32, 0.29, 44.98, 32.27
2019-10-06, thcp2790.19o, 100, 25668, 0.32, 0.29, 44.94, 32.3
2019-10-05, thcp2780.19o, 100, 12827, 0.32, 0.29, 44.93, 32.34
2019-10-04, thcp2770.19o, 100, 17111, 0.31, 0.29, 44.95, 32.42
2019-10-03, thcp2760.19o, 99, 8513, 0.32, 0.29, 45.03, 32.44
2019-10-02, thcp2750.19o, 100, 10264, 0.32, 0.28, 44.98, 32.47
2019-10-01, thcp2740.19o, 100, 25665, 0.31, 0.29, 44.96, 32.45
2019-09-30, thcp2730.19o, 100, 8550, 0.31, 0.29, 45, 32.54
2019-09-29, thcp2720.19o, 100, 8548, 0.32, 0.3, 44.94, 32.49
2019-09-28, thcp2710.19o, 100, 12821, 0.32, 0.29, 44.98, 32.41
2019-09-27, thcp2700.19o, 100, 2564, 0.32, 0.3, 44.97, 32.17
2019-09-26, thcp2690.19o, 100, 10252, 0.32, 0.29, 45.02, 32.29
2019-09-25, thcp2680.19o, 100, 8545, 0.32, 0.29, 45, 32.17
2019-09-24, thcp2670.19o, 100, 10257, 0.32, 0.29, 45.01, 32.15
2019-09-23, thcp2660.19o, 100, 7329, 0.32, 0.28, 45.05, 32.36
2019-09-22, thcp2650.19o, 100, 7328, 0.32, 0.29, 45, 32.35
2019-09-21, thcp2640.19o, 100, 17095, 0.32, 0.29, 44.97, 32.35
2019-09-20, thcp2630.19o, 100, 4662, 0.31, 0.29, 45.01, 32.31
2019-09-19, thcp2620.19o, 100, 7328, 0.32, 0.29, 45.02, 32.45
2019-09-18, thcp2610.19o, 100, 10259, 0.32, 0.28, 45.02, 32.4
2019-09-17, thcp2600.19o, 100, 10261, 0.31, 0.29, 45.05, 32.34
2019-09-16, thcp2590.19o, 100, 7328, 0.31, 0.29, 45.04, 32.37
2019-09-15, thcp2580.19o, 100, 8552, 0.31, 0.3, 44.97, 32.25
2019-09-14, thcp2570.19o, 100, 10263, 0.32, 0.3, 44.95, 32.2
2019-09-13, thcp2560.19o, 100, 25657, 0.32, 0.31, 45.01, 32.27
2019-09-12, thcp2550.19o, 100, 7329, 0.32, 0.29, 44.99, 32.32
2019-09-11, thcp2540.19o, 100, 10266, 0.32, 0.3, 45.02, 32.4
2019-09-10, thcp2530.19o, 100, 10215, 0.31, 0.28, 45.05, 32.45
2019-09-09, thcp2520.19o, 100, 10244, 0.32, 0.29, 45.02, 32.43
2019-09-08, thcp2510.19o, 100, 5134, 0.31, 0.29, 44.97, 32.37
2019-09-07, thcp2500.19o, 100, 17105, 0.32, 0.29, 44.96, 32.28
2019-09-06, thcp2490.19o, 100, 10261, 0.32, 0.29, 44.98, 32.22
2019-09-05, thcp2480.19o, 100, 5107, 0.32, 0.29, 44.85, 32.06
2019-09-04, thcp2470.19o, 100, 10264, 0.32, 0.29, 44.94, 32.13
2019-09-03, thcp2460.19o, 100, 8556, 0.32, 0.3, 44.94, 32.12
2019-09-02, thcp2450.19o, 100, 12824, 0.32, 0.29, 44.95, 32.11
2019-09-01, thcp2440.19o, 100, 17112, 0.32, 0.29, 44.95, 32.18
2019-08-31, thcp2430.19o, 100, 5703, 0.31, 0.29, 44.99, 32.28
2019-08-30, thcp2420.19o, 100, 8552, 0.32, 0.29, 44.96, 32.27
2019-08-29, thcp2410.19o, 100, 8427, 0.32, 0.29, 44.93, 32.17
2019-08-28, thcp2400.19o, 100, 3948, 0.32, 0.29, 44.97, 32.14
2019-08-27, thcp2390.19o, 100, 6412, 0.31, 0.28, 45.03, 32.22
2019-08-26, thcp2380.19o, 100, 7328, 0.32, 0.29, 44.97, 32.24
2019-08-25, thcp2370.19o, 100, 17080, 0.31, 0.29, 44.95, 32.23
2019-08-24, thcp2360.19o, 100, 12827, 0.32, 0.29, 44.99, 32.25
2019-08-23, thcp2350.19o, 100, 6409, 0.32, 0.29, 44.95, 32.26
2019-08-22, thcp2340.19o, 100, 10259, 0.31, 0.29, 44.97, 32.34
2019-08-21, thcp2330.19o, 100, 8551, 0.31, 0.29, 45.04, 32.38
2019-08-20, thcp2320.19o, 100, 7329, 0.31, 0.29, 45.02, 32.34
2019-08-19, thcp2310.19o, 100, 8550, 0.32, 0.29, 44.99, 32.3
2019-08-18, thcp2300.19o, 100, 5697, 0.31, 0.29, 44.99, 32.29
2019-08-17, thcp2290.19o, 100, 8545, 0.32, 0.29, 44.98, 32.23
2019-08-16, thcp2280.19o, 100, 7268, 0.32, 0.28, 44.94, 32.17
2019-08-15, thcp2270.19o, 100, 10257, 0.31, 0.29, 44.96, 32.21
2019-08-14, thcp2260.19o, 100, 10256, 0.31, 0.29, 45.04, 32.28
2019-08-13, thcp2250.19o, 100, 6410, 0.31, 0.29, 45, 32.3
2019-08-12, thcp2240.19o, 100, 8549, 0.32, 0.3, 45, 32.3
2019-08-11, thcp2230.19o, 100, 51310, 0.32, 0.29, 44.99, 32.37
2019-08-10, thcp2220.19o, 100, 6415, 0.32, 0.29, 44.98, 32.38
2019-08-09, thcp2210.19o, 100, 7330, 0.31, 0.29, 44.95, 32.32
2019-08-08, thcp2200.19o, 100, 10213, 0.32, 0.29, 44.99, 32.25
2019-08-07, thcp2190.19o, 100, 8552, 0.32, 0.29, 45.05, 32.28
2019-08-06, thcp2180.19o, 100, 17104, 0.31, 0.3, 44.97, 32.17
2019-08-05, thcp2170.19o, 100, 4662, 0.32, 0.28, 44.96, 32.2
2019-08-04, thcp2160.19o, 100, 8554, 0.32, 0.29, 44.99, 32.28
2019-08-03, thcp2150.19o, 100, 6412, 0.31, 0.28, 44.96, 32.31
2019-08-02, thcp2140.19o, 100, 8551, 0.31, 0.29, 44.96, 32.3
2019-08-01, thcp2130.19o, 100, 6410, 0.32, 0.29, 45, 32.26
2019-07-31, thcp2120.19o, 100, 12767, 0.31, 0.29, 45.02, 32.26
2019-07-30, thcp2110.19o, 100, 7329, 0.31, 0.29, 44.98, 32.24
2019-07-29, thcp2100.19o, 100, 10250, 0.32, 0.29, 44.96, 32.19
2019-07-28, thcp2090.19o, 100, 17106, 0.32, 0.28, 44.96, 32.13
2019-07-27, thcp2080.19o, 100, 25666, 0.32, 0.29, 44.93, 32.14
2019-07-26, thcp2070.19o, 100, 12821, 0.32, 0.29, 44.97, 32.22
2019-07-25, thcp2060.19o, 100, 7332, 0.32, 0.29, 44.93, 32.25
2019-07-24, thcp2050.19o, 100, 12561, 0.31, 0.29, 44.88, 32.17
2019-07-23, thcp2040.19o, 100, 4256, 0.32, 0.28, 44.83, 32.08
2019-07-22, thcp2030.19o, 100, 4666, 0.32, 0.29, 44.85, 32.14
2019-07-21, thcp2020.19o, 100, 6415, 0.31, 0.29, 44.88, 32.26
2019-07-20, thcp2010.19o, 100, 5700, 0.31, 0.29, 44.85, 32.29
2019-07-19, thcp2000.19o, 99, 8169, 0.32, 0.3, 44.78, 32.1
2019-07-18, thcp1990.19o, 100, 3945, 0.31, 0.29, 44.94, 32.3
2019-07-17, thcp1980.19o, 100, 10263, 0.31, 0.28, 44.92, 32.32
2019-07-16, thcp1970.19o, 100, 3665, 0.31, 0.28, 44.92, 32.35
2019-07-15, thcp1960.19o, 100, 12525, 0.31, 0.29, 44.9, 32.26
2019-07-14, thcp1950.19o, 100, 8551, 0.31, 0.29, 45.01, 32.22
2019-07-13, thcp1940.19o, 100, 17103, 0.31, 0.28, 45, 32.22
2019-07-12, thcp1930.19o, 100, 12824, 0.31, 0.29, 45, 32.27
2019-07-11, thcp1920.19o, 100, 8549, 0.31, 0.29, 45.04, 32.33
2019-07-10, thcp1910.19o, 100, 12819, 0.31, 0.3, 45.01, 32.24
2019-07-09, thcp1900.19o, 100, 8549, 0.31, 0.29, 45.02, 32.37
2019-07-08, thcp1890.19o, 100, 17098, 0.31, 0.29, 45.03, 32.39
2019-07-07, thcp1880.19o, 100, 6408, 0.31, 0.29, 44.98, 32.22
2019-07-06, thcp1870.19o, 100, 7323, 0.31, 0.29, 44.97, 32.25
2019-07-05, thcp1860.19o, 100, 17096, 0.31, 0.29, 45.03, 32.37
2019-07-04, thcp1850.19o, 100, 12822, 0.31, 0.28, 45.03, 32.39
2019-07-03, thcp1840.19o, 100, 7329, 0.31, 0.28, 45.01, 32.38
2019-07-02, thcp1830.19o, 100, 10264, 0.31, 0.29, 45.03, 32.38
2019-07-01, thcp1820.19o, 100, 8554, 0.31, 0.28, 45, 32.35
2019-06-30, thcp1810.19o, 100, 10262, 0.31, 0.28, 44.96, 32.34
2019-06-29, thcp1800.19o, 100, 7330, 0.31, 0.29, 44.97, 32.31
2019-06-28, thcp1790.19o, 100, 17105, 0.31, 0.28, 44.99, 32.32
2019-06-27, thcp1780.19o, 100, 8552, 0.31, 0.28, 45.01, 32.38
2019-06-26, thcp1770.19o, 100, 12829, 0.31, 0.28, 45.02, 32.37
2019-06-25, thcp1760.19o, 100, 7328, 0.31, 0.29, 45.02, 32.37
2019-06-24, thcp1750.19o, 100, 10256, 0.31, 0.28, 44.98, 32.3
2019-06-23, thcp1740.19o, 100, 10253, 0.31, 0.28, 44.94, 32.27
2019-06-22, thcp1730.19o, 100, 25640, 0.31, 0.28, 44.97, 32.36
2019-06-21, thcp1720.19o, 100, 7324, 0.3, 0.28, 44.82, 34.44
2019-06-20, thcp1710.19o, 100, 12820, 0.3, 0.28, 44.73, 34.02
2019-06-19, thcp1700.19o, 100, 5696, 0.3, 0.29, 45, 32.27
2019-06-18, thcp1690.19o, 100, 51251, 0.31, 0.28, 44.99, 32.3
2019-06-17, thcp1680.19o, 100, 10257, 0.31, 0.28, 44.95, 32.22
2019-06-16, thcp1670.19o, 100, 8549, 0.31, 0.28, 44.95, 32.32
2019-06-15, thcp1660.19o, 100, 12824, 0.31, 0.28, 44.96, 32.31
2019-06-14, thcp1650.19o, 100, 5130, 0.3, 0.28, 44.97, 32.32
2019-06-13, thcp1640.19o, 100, 6413, 0.31, 0.28, 44.98, 32.28
2019-06-12, thcp1630.19o, 100, 8549, 0.31, 0.29, 44.84, 32.13
2019-06-11, thcp1620.19o, 100, 3664, 0.31, 0.28, 44.82, 32.17
2019-06-10, thcp1610.19o, 100, 17091, 0.31, 0.29, 44.79, 32.19
2019-06-09, thcp1600.19o, 100, 7321, 0.31, 0.28, 44.82, 32.29
2019-06-08, thcp1590.19o, 100, 5696, 0.31, 0.29, 44.82, 32.36
2019-06-07, thcp1580.19o, 100, 5693, 0.31, 0.29, 44.83, 32.35
2019-06-06, thcp1570.19o, 100, 25160, 0.31, 0.29, 44.82, 32.16
2019-06-05, thcp1560.19o, 100, 7314, 0.31, 0.28, 44.86, 32.25
2019-06-04, thcp1550.19o, 100, 7317, 0.31, 0.29, 44.83, 32.26
2019-06-03, thcp1540.19o, 100, 12809, 0.31, 0.28, 44.82, 32.32
2019-06-02, thcp1530.19o, 100, 12803, 0.31, 0.28, 44.82, 32.35
2019-06-01, thcp1520.19o, 100, 7316, 0.31, 0.28, 44.82, 32.28
2019-05-31, thcp1510.19o, 100, 25612, 0.31, 0.29, 44.82, 32.27
2019-05-30, thcp1500.19o, 100, 10245, 0.31, 0.29, 44.88, 32.29
2019-05-29, thcp1490.19o, 100, 12806, 0.31, 0.28, 44.87, 32.34
2019-05-28, thcp1480.19o, 100, 12807, 0.31, 0.28, 44.87, 32.51
2019-05-27, thcp1470.19o, 100, 25616, 0.3, 0.28, 44.89, 32.62
2019-05-26, thcp1460.19o, 100, 3938, 0.31, 0.29, 44.87, 32.52
2019-05-25, thcp1450.19o, 100, 25606, 0.31, 0.28, 44.82, 32.34
2019-05-24, thcp1440.19o, 100, 17073, 0.31, 0.28, 44.98, 32.49
2019-05-23, thcp1430.19o, 100, 17070, 0.31, 0.29, 45.01, 32.64
2019-05-22, thcp1420.19o, 100, 51214, 0.3, 0.28, 45.03, 32.69
2019-05-21, thcp1410.19o, 100, 7314, 0.3, 0.28, 44.91, 32.61
2019-05-20, thcp1400.19o, 100, 12801, 0.3, 0.29, 44.9, 32.61
2019-05-19, thcp1390.19o, 100, 10240, 0.31, 0.29, 44.83, 32.5
2019-05-18, thcp1380.19o, 100, 25590, 0.3, 0.28, 44.81, 32.46
2019-05-17, thcp1370.19o, 100, 12799, 0.3, 0.28, 44.86, 32.6
2019-05-16, thcp1360.19o, 100, 25585, 0.31, 0.28, 44.93, 32.57
2019-05-15, thcp1350.19o, 100, 6399, 0.31, 0.29, 44.86, 32.36
2019-05-14, thcp1340.19o, 100, 7308, 0.31, 0.29, 44.93, 32.36
2019-05-13, thcp1330.19o, 100, 12799, 0.31, 0.29, 44.93, 32.4
2019-05-12, thcp1320.19o, 100, 7307, 0.31, 0.29, 44.82, 32.29
2019-05-11, thcp1310.19o, 100, 10234, 0.31, 0.29, 44.82, 32.43
2019-05-10, thcp1300.19o, 100, 10237, 0.31, 0.29, 44.89, 32.49
2019-05-09, thcp1290.19o, 100, 6398, 0.31, 0.29, 44.89, 32.36
2019-05-08, thcp1280.19o, 100, 8533, 0.31, 0.29, 44.99, 32.44
2019-05-07, thcp1270.19o, 100, 17066, 0.3, 0.28, 44.98, 32.5
2019-05-06, thcp1260.19o, 100, 10238, 0.31, 0.28, 44.89, 32.49
2019-05-05, thcp1250.19o, 100, 12797, 0.31, 0.29, 44.81, 32.37
2019-05-04, thcp1240.19o, 100, 10236, 0.31, 0.29, 44.79, 32.34
2019-05-03, thcp1230.19o, 100, 25592, 0.31, 0.29, 44.85, 32.41
2019-05-02, thcp1220.19o, 100, 16908, 0.31, 0.29, 44.84, 32.39
2019-05-01, thcp1210.19o, 100, 12792, 0.3, 0.29, 44.97, 32.48
2019-04-30, thcp1200.19o, 100, 12792, 0.3, 0.28, 44.93, 32.42
2019-04-29, thcp1190.19o, 100, 51175, 0.31, 0.28, 44.91, 32.48
2019-04-28, thcp1180.19o, 100, 8528, 0.31, 0.29, 44.79, 32.3
2019-04-27, thcp1170.19o, 100, 12790, 0.32, 0.29, 44.79, 32.29
2019-04-26, thcp1160.19o, 100, 25582, 0.31, 0.29, 44.85, 32.34
2019-04-25, thcp1150.19o, 100, 8229, 0.31, 0.29, 44.92, 32.42
2019-04-24, thcp1140.19o, 99, 16861, 0.31, 0.29, 44.88, 32.37
2019-04-23, thcp1130.19o, 100, 7307, 0.32, 0.29, 44.85, 32.37
2019-04-22, thcp1120.19o, 100, 10228, 0.31, 0.28, 44.83, 32.44
2019-04-21, thcp1110.19o, 100, 17041, 0.31, 0.28, 44.79, 32.47
2019-04-20, thcp1100.19o, 100, 12780, 0.31, 0.29, 44.82, 32.42
2019-04-19, thcp1090.19o, 100, 7134, 0.32, 0.29, 44.81, 32.23
2019-04-18, thcp1080.19o, 100, 4258, 0.32, 0.29, 44.84, 32.37
2019-04-17, thcp1070.19o, 100, 5109, 0.31, 0.29, 44.85, 32.46
2019-04-16, thcp1060.19o, 100, 25547, 0.31, 0.28, 45, 32.64
2019-04-15, thcp1050.19o, 100, 5108, 0.32, 0.28, 44.88, 32.48
2019-04-14, thcp1040.19o, 100, 4254, 0.32, 0.28, 44.81, 32.44
2019-04-13, thcp1030.19o, 100, 5675, 0.32, 0.29, 44.84, 32.48
2019-04-12, thcp1020.19o, 100, 6258, 0.32, 0.28, 44.78, 32.39
2019-04-11, thcp1010.19o, 100, 4255, 0.32, 0.29, 44.85, 32.56
2019-04-10, thcp1000.19o, 100, 3404, 0.31, 0.29, 44.89, 32.63
2019-04-09, thcp0990.19o, 100, 5018, 0.31, 0.29, 44.81, 32.42
2019-04-08, thcp0980.19o, 100, 4255, 0.32, 0.29, 44.81, 32.39
2019-04-07, thcp0970.19o, 100, 4254, 0.32, 0.29, 44.81, 32.47
2019-04-06, thcp0960.19o, 100, 3001, 0.31, 0.29, 44.84, 32.54
2019-04-05, thcp0950.19o, 100, 5103, 0.31, 0.28, 44.85, 32.59
2019-04-04, thcp0940.19o, 100, 2318, 0.32, 0.3, 44.84, 32.39
2019-04-03, thcp0930.19o, 100, 3644, 0.32, 0.29, 44.89, 32.57
2019-04-02, thcp0920.19o, 100, 3401, 0.32, 0.29, 44.88, 32.52
2019-04-01, thcp0910.19o, 100, 3922, 0.32, 0.3, 44.82, 32.48
2019-03-31, thcp0900.19o, 100, 5668, 0.32, 0.29, 44.82, 32.41
2019-03-30, thcp0890.19o, 100, 5669, 0.32, 0.29, 44.84, 32.53
2019-03-29, thcp0880.19o, 100, 2319, 0.31, 0.29, 44.81, 32.56
2019-03-28, thcp0870.19o, 100, 5102, 0.31, 0.29, 44.84, 32.55
2019-03-27, thcp0860.19o, 100, 1957, 0.32, 0.29, 44.89, 32.55
2019-03-26, thcp0850.19o, 100, 6376, 0.32, 0.29, 44.86, 32.46
2019-03-25, thcp0840.19o, 100, 4636, 0.32, 0.29, 44.84, 32.47
2019-03-24, thcp0830.19o, 100, 7285, 0.31, 0.28, 44.86, 32.59
2019-03-23, thcp0820.19o, 100, 5098, 0.32, 0.28, 44.85, 32.53
2019-03-22, thcp0810.19o, 100, 6258, 0.31, 0.29, 44.78, 32.52
2019-03-21, thcp0800.19o, 100, 8495, 0.31, 0.28, 44.95, 32.69
2019-03-20, thcp0790.19o, 100, 5096, 0.32, 0.29, 44.93, 32.62
2019-03-19, thcp0780.19o, 100, 4630, 0.33, 0.3, 44.93, 32.58
2019-03-18, thcp0770.19o, 100, 6369, 0.32, 0.29, 44.86, 32.48
2019-03-17, thcp0760.19o, 100, 5659, 0.32, 0.3, 44.86, 32.53
2019-03-16, thcp0750.19o, 100, 3637, 0.32, 0.29, 44.87, 32.58
2019-03-15, thcp0740.19o, 100, 5613, 0.32, 0.29, 44.93, 32.72
2019-03-14, thcp0730.19o, 100, 6362, 0.31, 0.29, 44.94, 32.76
2019-03-13, thcp0720.19o, 100, 4625, 0.31, 0.29, 44.93, 32.73
2019-03-12, thcp0710.19o, 100, 5653, 0.31, 0.29, 44.9, 32.67
2019-03-11, thcp0700.19o, 100, 5087, 0.31, 0.29, 44.91, 32.73
2019-03-10, thcp0690.19o, 100, 7261, 0.31, 0.28, 44.88, 32.71
2019-03-09, thcp0680.19o, 100, 6353, 0.3, 0.28, 44.93, 32.81
2019-03-08, thcp0670.19o, 100, 5083, 0.3, 0.28, 44.94, 32.82
2019-03-07, thcp0660.19o, 100, 4620, 0.31, 0.29, 44.91, 32.63
2019-03-06, thcp0650.19o, 100, 7258, 0.31, 0.29, 44.9, 32.59
2019-03-05, thcp0640.19o, 100, 6349, 0.32, 0.29, 44.92, 32.54
2019-03-04, thcp0630.19o, 100, 12690, 0.31, 0.29, 44.9, 32.63
2019-03-03, thcp0620.19o, 100, 16916, 0.32, 0.29, 44.87, 32.57
2019-03-02, thcp0610.19o, 100, 10147, 0.32, 0.29, 44.88, 32.58
2019-03-01, thcp0600.19o, 100, 9988, 0.31, 0.28, 44.89, 32.55
2019-02-28, thcp0590.19o, 100, 10141, 0.31, 0.29, 44.92, 32.62
2019-02-27, thcp0580.19o, 100, 5072, 0.31, 0.29, 44.94, 32.68
2019-02-26, thcp0570.19o, 100, 8454, 0.32, 0.29, 44.94, 32.67
2019-02-25, thcp0560.19o, 100, 12685, 0.31, 0.29, 44.92, 32.66
2019-02-24, thcp0550.19o, 100, 10148, 0.31, 0.28, 44.89, 32.7
2019-02-23, thcp0540.19o, 100, 25380, 0.31, 0.28, 44.94, 32.82
2019-02-22, thcp0530.19o, 100, 12695, 0.3, 0.28, 45.02, 32.95
2019-02-21, thcp0520.19o, 100, 12692, 0.3, 0.28, 44.92, 32.88
2019-02-20, thcp0510.19o, 100, 7252, 0.3, 0.28, 45.06, 33.03
2019-02-19, thcp0500.19o, 100, 10151, 0.31, 0.28, 44.99, 32.88
2019-02-18, thcp0490.19o, 100, 8459, 0.3, 0.28, 44.98, 32.95
2019-02-17, thcp0480.19o, 100, 8461, 0.3, 0.28, 44.97, 32.92
2019-02-16, thcp0470.19o, 100, 16925, 0.3, 0.28, 44.97, 32.87
2019-02-15, thcp0460.19o, 100, 10153, 0.3, 0.29, 44.97, 32.79
2019-02-14, thcp0450.19o, 99, 25112, 0.32, 0.29, 44.92, 32.6
2019-02-13, thcp0440.19o, 100, 12691, 0.31, 0.29, 44.97, 32.73
2019-02-12, thcp0430.19o, 100, 25385, 0.31, 0.28, 44.96, 32.8
2019-02-11, thcp0420.19o, 100, 10156, 0.3, 0.28, 44.99, 32.94
2019-02-10, thcp0410.19o, 100, 6349, 0.3, 0.28, 44.92, 32.84
2019-02-09, thcp0400.19o, 100, 8464, 0.31, 0.28, 44.96, 32.86
2019-02-08, thcp0390.19o, 100, 4615, 0.3, 0.28, 44.96, 32.85
2019-02-07, thcp0380.19o, 100, 7258, 0.3, 0.28, 45, 32.96
2019-02-06, thcp0370.19o, 100, 12672, 0.29, 0.27, 45.07, 33.06
2019-02-05, thcp0360.19o, 99, 10059, 0.3, 0.28, 44.92, 32.78
2019-02-04, thcp0350.19o, 100, 12697, 0.31, 0.28, 44.88, 32.68
2019-02-03, thcp0340.19o, 100, 8462, 0.31, 0.29, 44.87, 32.66
2019-02-02, thcp0330.19o, 100, 16926, 0.31, 0.28, 44.88, 32.64
2019-02-01, thcp0320.19o, 100, 3905, 0.31, 0.28, 44.92, 32.71
2019-01-31, thcp0310.19o, 99, 6158, 0.31, 0.29, 44.89, 32.6
2019-01-30, thcp0300.19o, 100, 6347, 0.32, 0.29, 44.95, 32.64
2019-01-29, thcp0290.19o, 100, 8460, 0.32, 0.29, 44.88, 32.56
2019-01-28, thcp0280.19o, 100, 12693, 0.32, 0.29, 44.87, 32.54
2019-01-27, thcp0270.19o, 100, 8462, 0.32, 0.3, 44.87, 32.52
2019-01-26, thcp0260.19o, 100, 12699, 0.32, 0.29, 44.86, 32.54
2019-01-25, thcp0250.19o, 100, 12678, 0.32, 0.29, 44.9, 32.62
2019-01-24, thcp0240.19o, 99, 12446, 0.31, 0.29, 44.87, 32.58
2019-01-23, thcp0230.19o, 100, 8464, 0.31, 0.29, 44.93, 32.66
2019-01-22, thcp0220.19o, 100, 10159, 0.3, 0.28, 44.95, 32.82
2019-01-21, thcp0210.19o, 100, 8467, 0.3, 0.28, 44.91, 32.74
2019-01-20, thcp0200.19o, 100, 8465, 0.32, 0.29, 44.86, 32.55
2019-01-19, thcp0190.19o, 100, 10156, 0.31, 0.29, 44.85, 32.52
2019-01-18, thcp0180.19o, 100, 10161, 0.31, 0.29, 44.89, 32.65
2019-01-17, thcp0170.19o, 100, 12701, 0.31, 0.28, 44.91, 32.58
2019-01-16, thcp0160.19o, 100, 25401, 0.31, 0.28, 44.92, 32.67
2019-01-15, thcp0150.19o, 100, 10162, 0.3, 0.28, 44.92, 32.8
2019-01-14, thcp0140.19o, 100, 7257, 0.3, 0.28, 44.92, 32.8
2019-01-13, thcp0130.19o, 100, 5644, 0.3, 0.28, 44.9, 32.74
2019-01-12, thcp0120.19o, 100, 6348, 0.31, 0.28, 44.9, 32.75
2019-01-11, thcp0110.19o, 100, 5639, 0.31, 0.29, 44.93, 32.68
2019-01-10, thcp0100.19o, 99, 6250, 0.31, 0.29, 44.98, 32.64
2019-01-09, thcp0090.19o, 100, 3906, 0.31, 0.29, 44.93, 32.61
2019-01-08, thcp0080.19o, 100, 10159, 0.31, 0.28, 44.94, 32.66
2019-01-07, thcp0070.19o, 100, 7255, 0.31, 0.28, 44.95, 32.72
2019-01-06, thcp0060.19o, 100, 7259, 0.31, 0.29, 44.96, 32.74
2019-01-05, thcp0050.19o, 100, 8470, 0.31, 0.28, 44.95, 32.77
2019-01-04, thcp0040.19o, 100, 7258, 0.32, 0.28, 44.98, 32.75
2019-01-03, thcp0030.19o, 100, 5080, 0.31, 0.29, 45.03, 32.86
2019-01-02, thcp0020.19o, 100, 6349, 0.31, 0.28, 45.01, 32.94
2019-01-01, thcp0010.19o, 100, 10160, 0.3, 0.28, 45.02, 32.98
2018-12-31, thcp3650.18o, 100, 7257, 0.3, 0.28, 44.98, 32.91
2018-12-30, thcp3640.18o, 100, 8465, 0.31, 0.29, 44.91, 32.71
2018-12-29, thcp3630.18o, 100, 8467, 0.31, 0.28, 44.96, 32.9
2018-12-28, thcp3620.18o, 100, 16944, 0.3, 0.28, 45.02, 32.95
2018-12-27, thcp3610.18o, 100, 12701, 0.3, 0.28, 45.04, 32.96
2018-12-26, thcp3600.18o, 100, 16936, 0.3, 0.28, 44.96, 32.8
2018-12-25, thcp3590.18o, 100, 5081, 0.3, 0.28, 44.97, 32.78
2018-12-23, thcp3570.18o, 100, 7260, 0.32, 0.29, 44.89, 32.65
2018-12-22, thcp3560.18o, 100, 8467, 0.32, 0.3, 44.91, 32.66
2018-12-21, thcp3550.18o, 99, 8374, 0.32, 0.29, 45.01, 32.74
2018-12-20, thcp3540.18o, 100, 10164, 0.32, 0.29, 44.95, 32.59
2018-12-19, thcp3530.18o, 100, 12709, 0.31, 0.29, 44.97, 32.67
2018-12-18, thcp3520.18o, 100, 8476, 0.31, 0.28, 44.93, 32.72
2018-12-17, thcp3510.18o, 100, 5648, 0.31, 0.29, 44.91, 32.69
2018-12-16, thcp3500.18o, 100, 12716, 0.32, 0.29, 44.87, 32.56
2018-12-15, thcp3490.18o, 100, 10168, 0.32, 0.29, 44.9, 32.65
2018-12-14, thcp3480.18o, 99, 7100, 0.32, 0.29, 44.92, 32.68
2018-12-13, thcp3470.18o, 100, 8467, 0.32, 0.29, 44.94, 32.67
2018-12-12, thcp3460.18o, 100, 5646, 0.31, 0.29, 44.98, 32.73
2018-12-11, thcp3450.18o, 100, 10162, 0.32, 0.29, 44.94, 32.7
2018-12-10, thcp3440.18o, 100, 12296, 0.31, 0.29, 44.98, 32.82
2018-12-08, thcp3420.18o, 100, 12291, 0.31, 0.28, 44.97, 32.74
2018-12-06, thcp3400.18o, 100, 8199, 0.3, 0.28, 45.1, 33.05
2018-12-05, thcp3390.18o, 100, 8199, 0.3, 0.28, 45.23, 33.02
2018-12-04, thcp3380.18o, 100, 9840, 0.3, 0.28, 45.09, 32.99
2018-12-03, thcp3370.18o, 99, 8200, 0.3, 0.28, 44.98, 32.94
2018-12-02, thcp3360.18o, 100, 24593, 0.29, 0.28, 45.03, 33
2018-12-01, thcp3350.18o, 100, 9839, 0.3, 0.28, 45.04, 32.97
2018-11-30, thcp3340.18o, 100, 24601, 0.3, 0.28, 45.06, 32.93
2018-11-29, thcp3330.18o, 100, 9843, 0.3, 0.28, 45.07, 32.87
2018-11-28, thcp3320.18o, 100, 5471, 0.31, 0.29, 45.08, 32.85
2018-11-27, thcp3310.18o, 100, 9848, 0.31, 0.29, 45.01, 32.75
2018-11-25, thcp3290.18o, 100, 8210, 0.3, 0.28, 45.05, 32.82
2018-11-24, thcp3280.18o, 100, 7039, 0.3, 0.28, 45.09, 32.84
2018-11-23, thcp3270.18o, 100, 12324, 0.3, 0.28, 45.14, 32.96
2018-11-22, thcp3260.18o, 100, 49295, 0.3, 0.28, 45.15, 32.88
2018-11-21, thcp3250.18o, 100, 12323, 0.31, 0.28, 45.14, 32.86
2018-11-20, thcp3240.18o, 100, 8215, 0.31, 0.28, 45.1, 32.84
2018-11-19, thcp3230.18o, 100, 7042, 0.31, 0.29, 45.07, 32.83
2018-11-18, thcp3220.18o, 100, 7040, 0.31, 0.28, 45.06, 32.79
2018-11-17, thcp3210.18o, 98, 7103, 0.31, 0.29, 44.99, 32.65
2018-11-16, thcp3200.18o, 100, 5659, 0.32, 0.28, 45.01, 32.62
2018-11-15, thcp3190.18o, 100, 8492, 0.31, 0.28, 45.06, 32.68
2018-11-14, thcp3180.18o, 100, 10193, 0.31, 0.29, 45.02, 32.69
2018-11-13, thcp3170.18o, 100, 6372, 0.31, 0.29, 44.98, 32.72
2018-11-12, thcp3160.18o, 100, 12744, 0.31, 0.28, 45, 32.72
2018-11-11, thcp3150.18o, 100, 7281, 0.31, 0.28, 44.98, 32.67
2018-11-10, thcp3140.18o, 100, 7279, 0.32, 0.28, 44.99, 32.67
2018-11-09, thcp3130.18o, 100, 16990, 0.31, 0.28, 45.05, 32.71
2018-11-08, thcp3120.18o, 100, 12748, 0.31, 0.28, 45.11, 32.73
2018-11-07, thcp3110.18o, 100, 12743, 0.31, 0.29, 45.12, 32.7
2018-11-06, thcp3100.18o, 100, 12745, 0.31, 0.29, 45.06, 32.61
2018-11-05, thcp3090.18o, 100, 12746, 0.31, 0.28, 45.06, 32.64
2018-11-04, thcp3080.18o, 100, 12753, 0.31, 0.29, 45.05, 32.58
2018-11-03, thcp3070.18o, 100, 12749, 0.32, 0.29, 45.06, 32.56
2018-11-02, thcp3060.18o, 100, 12752, 0.31, 0.28, 45.17, 32.63
2018-11-01, thcp3050.18o, 100, 17004, 0.31, 0.28, 45.2, 32.73
2018-10-31, thcp3040.18o, 100, 7287, 0.31, 0.28, 45.14, 32.74
2018-10-30, thcp3030.18o, 100, 17003, 0.32, 0.28, 45.04, 32.63
2018-10-29, thcp3020.18o, 100, 17001, 0.31, 0.28, 45, 32.6
2018-10-28, thcp3010.18o, 100, 10201, 0.33, 0.29, 44.95, 32.5
2018-10-27, thcp3000.18o, 100, 16996, 0.32, 0.28, 44.97, 32.48
2018-10-26, thcp2990.18o, 100, 12751, 0.32, 0.28, 45.08, 32.57
2018-10-25, thcp2980.18o, 100, 12751, 0.32, 0.29, 45.1, 32.59
2018-10-24, thcp2970.18o, 100, 7286, 0.31, 0.29, 45.09, 32.61
2018-10-23, thcp2960.18o, 100, 7286, 0.32, 0.29, 45.06, 32.58
2018-10-22, thcp2950.18o, 100, 12759, 0.32, 0.29, 45.01, 32.54
2018-10-21, thcp2940.18o, 100, 17004, 0.32, 0.29, 44.99, 32.54
2018-10-20, thcp2930.18o, 100, 8504, 0.32, 0.28, 45.02, 32.6
2018-10-19, thcp2920.18o, 100, 12762, 0.31, 0.29, 45.13, 32.69
2018-10-18, thcp2910.18o, 100, 17012, 0.32, 0.29, 45.11, 32.64
2018-10-17, thcp2900.18o, 100, 8501, 0.32, 0.28, 45.11, 32.66
2018-10-16, thcp2890.18o, 99, 12519, 0.32, 0.29, 45.04, 32.62
2018-10-15, thcp2880.18o, 100, 10202, 0.31, 0.28, 45.03, 32.66
2018-10-14, thcp2870.18o, 100, 17002, 0.32, 0.29, 45, 32.55
2018-10-13, thcp2860.18o, 100, 12752, 0.32, 0.29, 45.05, 32.63
2018-10-12, thcp2850.18o, 100, 12759, 0.32, 0.28, 45.14, 32.73
2018-10-11, thcp2840.18o, 100, 10202, 0.32, 0.28, 45.12, 32.65
2018-10-10, thcp2830.18o, 100, 17013, 0.32, 0.29, 45.12, 32.64
2018-10-09, thcp2820.18o, 100, 10207, 0.32, 0.29, 45.14, 32.67
2018-10-08, thcp2810.18o, 100, 25522, 0.32, 0.29, 45.13, 32.67
2018-10-07, thcp2800.18o, 100, 12695, 0.31, 0.29, 45.02, 32.59
2018-10-06, thcp2790.18o, 100, 8508, 0.31, 0.28, 45.09, 32.69
2018-10-05, thcp2780.18o, 100, 25525, 0.31, 0.29, 45.11, 32.64
2018-10-04, thcp2770.18o, 99, 24768, 0.31, 0.3, 45.13, 32.59
2018-10-03, thcp2760.18o, 100, 8511, 0.31, 0.28, 45.19, 32.76
2018-10-02, thcp2750.18o, 100, 10213, 0.31, 0.29, 45.1, 32.6
2018-10-01, thcp2740.18o, 100, 10215, 0.32, 0.29, 45.03, 32.48
2018-09-29, thcp2720.18o, 100, 12784, 0.32, 0.3, 45.04, 32.51
2018-09-28, thcp2710.18o, 100, 12778, 0.32, 0.29, 45.07, 32.45
2018-09-27, thcp2700.18o, 100, 7304, 0.32, 0.29, 45.1, 32.45
2018-09-26, thcp2690.18o, 100, 10227, 0.32, 0.29, 45.16, 32.53
2018-09-25, thcp2680.18o, 100, 17053, 0.32, 0.29, 45.11, 32.54
2018-09-24, thcp2670.18o, 100, 51164, 0.32, 0.28, 45.05, 32.53
2018-09-23, thcp2660.18o, 100, 17056, 0.32, 0.28, 45.02, 32.45
2018-09-22, thcp2650.18o, 100, 17056, 0.32, 0.29, 45.03, 32.44
2018-09-21, thcp2640.18o, 100, 4263, 0.32, 0.28, 45.08, 32.49
2018-09-20, thcp2630.18o, 100, 17066, 0.31, 0.28, 45.15, 32.58
2018-09-19, thcp2620.18o, 100, 51195, 0.32, 0.28, 45.33, 32.69
2018-09-18, thcp2610.18o, 100, 12796, 0.32, 0.28, 45.14, 32.57
2018-09-17, thcp2600.18o, 100, 10236, 0.32, 0.28, 45.05, 32.5
2018-09-16, thcp2590.18o, 100, 8530, 0.32, 0.3, 45.07, 32.52
2018-09-15, thcp2580.18o, 100, 7315, 0.32, 0.28, 45.09, 32.51
2018-09-14, thcp2570.18o, 100, 16642, 0.32, 0.28, 45.11, 32.4
2018-09-13, thcp2560.18o, 100, 17073, 0.32, 0.3, 45.2, 32.61
2018-09-12, thcp2550.18o, 100, 51236, 0.31, 0.28, 45.23, 32.62
2018-09-11, thcp2540.18o, 99, 50190, 0.32, 0.29, 45.19, 32.68
2018-09-10, thcp2530.18o, 100, 12802, 0.32, 0.29, 45.08, 32.5
2018-09-09, thcp2520.18o, 100, 25590, 0.32, 0.28, 45.08, 32.46
2018-09-08, thcp2510.18o, 100, 17065, 0.32, 0.29, 45.07, 32.4
2018-09-07, thcp2500.18o, 100, 25605, 0.32, 0.28, 45.1, 32.41
2018-09-06, thcp2490.18o, 99, 25042, 0.32, 0.29, 45.13, 32.38
2018-09-05, thcp2480.18o, 100, 8534, 0.32, 0.28, 45.18, 32.5
2018-09-04, thcp2470.18o, 100, 25614, 0.32, 0.29, 45.14, 32.49
2018-09-03, thcp2460.18o, 100, 25608, 0.32, 0.29, 45.22, 32.5
2018-09-02, thcp2450.18o, 100, 12800, 0.32, 0.29, 45.29, 32.56
2018-09-01, thcp2440.18o, 100, 51233, 0.32, 0.28, 45.29, 32.59
2018-08-31, thcp2430.18o, 100, 12807, 0.31, 0.29, 45.32, 32.62
2018-08-30, thcp2420.18o, 100, 25613, 0.32, 0.28, 45.28, 32.65
2018-08-29, thcp2410.18o, 100, 25621, 0.32, 0.29, 45.18, 32.57
2018-08-28, thcp2400.18o, 100, 51253, 0.32, 0.28, 45.16, 32.57
2018-08-27, thcp2390.18o, 100, 12811, 0.33, 0.29, 45.16, 32.59
2018-08-26, thcp2380.18o, 100, 17084, 0.32, 0.3, 45.13, 32.54
2018-08-25, thcp2370.18o, 100, 25620, 0.32, 0.28, 45.13, 32.55
2018-08-24, thcp2360.18o, 100, 17084, 0.31, 0.28, 45.18, 32.63
2018-08-23, thcp2350.18o, 100, 17090, 0.32, 0.29, 45.2, 32.55
2018-08-22, thcp2340.18o, 100, 25636, 0.32, 0.28, 45.17, 32.54
2018-08-21, thcp2330.18o, 100, 25622, 0.32, 0.29, 45.14, 32.45
2018-08-20, thcp2320.18o, 100, 12817, 0.32, 0.29, 45.13, 32.44
2018-08-19, thcp2310.18o, 100, 51265, 0.32, 0.29, 45.07, 32.38
2018-08-18, thcp2300.18o, 100, 10257, 0.33, 0.29, 45.08, 32.41
2018-08-17, thcp2290.18o, 100, 10259, 0.32, 0.29, 45.14, 32.44
2018-08-16, thcp2280.18o, 99, 8397, 0.32, 0.29, 44.97, 32.29
2018-08-15, thcp2270.18o, 100, 12821, 0.32, 0.29, 45.13, 32.44
2018-08-14, thcp2260.18o, 100, 12822, 0.32, 0.28, 45.13, 32.43
2018-08-13, thcp2250.18o, 100, 17096, 0.32, 0.29, 45.11, 32.41
2018-08-12, thcp2240.18o, 100, 10257, 0.32, 0.28, 45.07, 32.38
2018-08-11, thcp2230.18o, 100, 25651, 0.32, 0.28, 45.1, 32.41
2018-08-10, thcp2220.18o, 100, 8548, 0.32, 0.28, 45.15, 32.41
2018-08-09, thcp2210.18o, 100, 8547, 0.32, 0.28, 45.14, 32.34
2018-08-08, thcp2200.18o, 100, 25644, 0.32, 0.29, 45.15, 32.41
2018-08-07, thcp2190.18o, 100, 10263, 0.32, 0.29, 45.13, 32.47
2018-08-06, thcp2180.18o, 100, 51325, 0.32, 0.28, 45.11, 32.5
2018-08-05, thcp2170.18o, 100, 17104, 0.32, 0.29, 45.1, 32.47
2018-08-04, thcp2160.18o, 100, 12826, 0.32, 0.29, 45.25, 32.55
2018-08-03, thcp2150.18o, 100, 10258, 0.32, 0.28, 45.25, 32.48
2018-08-02, thcp2140.18o, 100, 12827, 0.32, 0.28, 45.19, 32.39
2018-08-01, thcp2130.18o, 100, 25657, 0.32, 0.29, 45.17, 32.34
2018-07-31, thcp2120.18o, 100, 17102, 0.32, 0.29, 45.16, 32.33
2018-07-30, thcp2110.18o, 100, 8550, 0.32, 0.28, 45.13, 32.34
2018-07-29, thcp2100.18o, 100, 8550, 0.32, 0.28, 45.15, 32.35
2018-07-28, thcp2090.18o, 100, 8548, 0.32, 0.29, 45.18, 32.4
2018-07-27, thcp2080.18o, 100, 25637, 0.32, 0.28, 45.21, 32.39
2018-07-26, thcp2070.18o, 100, 7324, 0.32, 0.29, 45.17, 32.38
2018-07-25, thcp2060.18o, 100, 17102, 0.33, 0.29, 45.17, 32.4
2018-07-24, thcp2050.18o, 100, 12825, 0.32, 0.29, 45.33, 32.48
2018-07-23, thcp2040.18o, 100, 25658, 0.32, 0.29, 45.19, 32.44
2018-07-22, thcp2030.18o, 100, 17101, 0.32, 0.28, 45.19, 32.45
2018-07-21, thcp2020.18o, 100, 7329, 0.32, 0.29, 45.22, 32.46
2018-07-20, thcp2010.18o, 100, 17104, 0.32, 0.3, 45.19, 32.35
2018-07-19, thcp2000.18o, 100, 25658, 0.32, 0.29, 45.19, 32.34
2018-07-18, thcp1990.18o, 100, 12824, 0.32, 0.28, 45.19, 32.38
2018-07-17, thcp1980.18o, 100, 51340, 0.32, 0.29, 45.16, 32.39
2018-07-16, thcp1970.18o, 100, 17115, 0.32, 0.29, 45.14, 32.36
2018-07-15, thcp1960.18o, 100, 25679, 0.32, 0.28, 45.18, 32.4
2018-07-14, thcp1950.18o, 100, 17118, 0.32, 0.28, 45.2, 32.43
2018-07-13, thcp1940.18o, 100, 25676, 0.32, 0.29, 45.19, 32.39
2018-07-12, thcp1930.18o, 100, 25679, 0.32, 0.29, 45.22, 32.46
2018-07-11, thcp1920.18o, 100, 10271, 0.32, 0.29, 45.27, 32.49
2018-07-10, thcp1910.18o, 98, 12834, 0.32, 0.29, 45.18, 32.47
2018-07-09, thcp1900.18o, 100, 10268, 0.32, 0.3, 45.19, 32.46
2018-07-08, thcp1890.18o, 100, 12833, 0.31, 0.28, 45.2, 32.42
2018-07-07, thcp1880.18o, 100, 10265, 0.32, 0.28, 45.22, 32.44
2018-07-06, thcp1870.18o, 100, 12832, 0.31, 0.28, 45.26, 32.5
2018-07-05, thcp1860.18o, 100, 10268, 0.32, 0.29, 45.27, 32.51
2018-07-04, thcp1850.18o, 100, 25665, 0.31, 0.28, 45.24, 32.53
2018-07-03, thcp1840.18o, 100, 25666, 0.31, 0.29, 45.19, 32.47
2018-07-02, thcp1830.18o, 98, 8557, 0.32, 0.28, 45.19, 32.44
2018-07-01, thcp1820.18o, 100, 17118, 0.31, 0.28, 45.19, 32.44
2018-06-30, thcp1810.18o, 98, 12840, 0.32, 0.29, 45.21, 32.51
2018-06-29, thcp1800.18o, 98, 17125, 0.31, 0.29, 45.3, 32.64
2018-06-28, thcp1790.18o, 98, 17124, 0.31, 0.28, 45.28, 32.6
2018-06-27, thcp1780.18o, 100, 25684, 0.32, 0.28, 45.21, 32.44
2018-06-26, thcp1770.18o, 100, 7339, 0.31, 0.29, 45.18, 32.49
2018-06-25, thcp1760.18o, 100, 17118, 0.32, 0.28, 45.19, 32.42
2018-06-24, thcp1750.18o, 100, 12842, 0.31, 0.28, 45.19, 32.43
2018-06-23, thcp1740.18o, 100, 25684, 0.31, 0.28, 45.24, 32.5
2018-06-22, thcp1730.18o, 99, 25060, 0.32, 0.28, 45.27, 32.47
2018-06-21, thcp1720.18o, 100, 25668, 0.31, 0.28, 45.26, 32.52
2018-06-20, thcp1710.18o, 100, 25659, 0.32, 0.28, 45.2, 32.48
2018-06-19, thcp1700.18o, 100, 17109, 0.31, 0.28, 45.23, 32.59
2018-06-18, thcp1690.18o, 100, 51324, 0.31, 0.28, 45.25, 32.68
2018-06-17, thcp1680.18o, 100, 6414, 0.31, 0.28, 45.23, 32.68
2018-06-16, thcp1670.18o, 100, 7331, 0.31, 0.28, 45.26, 32.58
2018-06-15, thcp1660.18o, 100, 25671, 0.31, 0.28, 45.32, 32.58
2018-06-14, thcp1650.18o, 100, 10265, 0.32, 0.28, 45.26, 32.48
2018-06-13, thcp1640.18o, 100, 10265, 0.32, 0.29, 45.2, 32.45
2018-06-12, thcp1630.18o, 100, 12831, 0.32, 0.28, 45.22, 32.47
2018-06-11, thcp1620.18o, 100, 17113, 0.31, 0.28, 45.2, 32.58
2018-06-10, thcp1610.18o, 100, 12833, 0.31, 0.28, 45.23, 32.71
2018-06-09, thcp1600.18o, 100, 12834, 0.31, 0.28, 45.29, 32.67
2018-06-08, thcp1590.18o, 100, 12834, 0.31, 0.28, 45.34, 32.69
2018-06-07, thcp1580.18o, 100, 7332, 0.31, 0.28, 45.26, 32.66
2018-06-06, thcp1570.18o, 100, 12828, 0.31, 0.28, 45.2, 32.54
2018-06-05, thcp1560.18o, 100, 25665, 0.31, 0.28, 45.23, 32.56
2018-06-04, thcp1550.18o, 100, 17101, 0.31, 0.28, 45.16, 32.46
2018-06-03, thcp1540.18o, 100, 5702, 0.31, 0.29, 45.16, 32.44
2018-06-02, thcp1530.18o, 100, 12828, 0.31, 0.28, 45.26, 32.54
2018-06-01, thcp1520.18o, 100, 51323, 0.31, 0.28, 45.32, 32.68
2018-05-31, thcp1510.18o, 100, 25660, 0.31, 0.29, 45.27, 32.68
2018-05-30, thcp1500.18o, 100, 25658, 0.31, 0.28, 45.22, 32.53
2018-05-29, thcp1490.18o, 100, 25660, 0.31, 0.28, 45.27, 32.52
2018-05-28, thcp1480.18o, 100, 10265, 0.31, 0.28, 45.13, 32.48
2018-05-27, thcp1470.18o, 100, 25665, 0.31, 0.28, 45.17, 32.6
2018-05-26, thcp1460.18o, 100, 7330, 0.3, 0.28, 45.33, 32.85
2018-05-25, thcp1450.18o, 100, 25671, 0.31, 0.28, 45.29, 32.68
2018-05-24, thcp1440.18o, 100, 17114, 0.31, 0.28, 45.24, 32.53
2018-05-23, thcp1430.18o, 100, 51333, 0.31, 0.28, 45.24, 32.58
2018-05-22, thcp1420.18o, 100, 51332, 0.31, 0.28, 45.27, 32.63
2018-05-21, thcp1410.18o, 100, 17111, 0.31, 0.28, 45.23, 32.69
2018-05-20, thcp1400.18o, 100, 17115, 0.31, 0.28, 45.26, 32.66
2018-05-19, thcp1390.18o, 100, 17110, 0.31, 0.28, 45.38, 32.73
2018-05-18, thcp1380.18o, 99, 16737, 0.31, 0.28, 45.34, 32.7
2018-05-17, thcp1370.18o, 100, 25666, 0.31, 0.28, 45.32, 32.73
2018-05-16, thcp1360.18o, 100, 12834, 0.31, 0.28, 45.33, 32.71
2018-05-15, thcp1350.18o, 100, 51322, 0.31, 0.28, 45.26, 32.61
2018-05-14, thcp1340.18o, 100, 8554, 0.31, 0.28, 45.22, 32.61
2018-05-13, thcp1330.18o, 100, 7334, 0.31, 0.28, 45.29, 32.7
2018-05-12, thcp1320.18o, 100, 51339, 0.31, 0.28, 45.36, 32.77
2018-05-11, thcp1310.18o, 100, 51334, 0.31, 0.28, 45.36, 32.73
2018-05-10, thcp1300.18o, 100, 25659, 0.31, 0.28, 45.34, 32.64
2018-05-09, thcp1290.18o, 100, 25661, 0.31, 0.28, 45.31, 32.6
2018-05-08, thcp1280.18o, 100, 51315, 0.31, 0.28, 45.24, 32.54
2018-05-07, thcp1270.18o, 100, 10261, 0.31, 0.28, 45.25, 32.51
2018-05-06, thcp1260.18o, 100, 12829, 0.31, 0.28, 45.3, 32.59
2018-05-05, thcp1250.18o, 100, 51301, 0.31, 0.28, 45.34, 32.6
2018-05-04, thcp1240.18o, 100, 5129, 0.31, 0.3, 45.09, 34.84
2018-05-03, thcp1230.18o, 99, 25211, 0.31, 0.28, 45.31, 32.61
2018-05-02, thcp1220.18o, 100, 51288, 0.31, 0.28, 45.37, 32.81
2018-05-01, thcp1210.18o, 100, 4659, 0.31, 0.28, 45.04, 35.04
2018-04-30, thcp1200.18o, 100, 25635, 0.3, 0.28, 45.32, 32.84
2018-04-29, thcp1190.18o, 100, 12814, 0.3, 0.28, 45.39, 32.9
2018-04-28, thcp1180.18o, 100, 12814, 0.3, 0.28, 45.35, 32.81
2018-04-27, thcp1170.18o, 99, 7142, 0.32, 0.29, 45.05, 34.9
2018-04-26, thcp1160.18o, 100, 12811, 0.31, 0.28, 45.37, 32.63
2018-04-25, thcp1150.18o, 100, 17084, 0.31, 0.28, 45.33, 32.62
2018-04-24, thcp1140.18o, 100, 8542, 0.32, 0.28, 45.2, 32.51
2018-04-23, thcp1130.18o, 100, 12812, 0.32, 0.28, 45.24, 32.58
2018-04-22, thcp1120.18o, 100, 12811, 0.32, 0.28, 45.33, 32.67
2018-04-21, thcp1110.18o, 100, 12811, 0.31, 0.29, 45.29, 32.65
2018-04-20, thcp1100.18o, 100, 12812, 0.31, 0.28, 45.39, 32.84
2018-04-19, thcp1090.18o, 100, 17083, 0.31, 0.28, 45.48, 33.04
2018-04-18, thcp1080.18o, 99, 10080, 0.31, 0.28, 45.27, 32.72
2018-04-17, thcp1070.18o, 100, 25437, 0.31, 0.28, 44.84, 37.78
2018-04-16, thcp1060.18o, 100, 7319, 0.31, 0.28, 44.74, 38.7
2018-04-15, thcp1050.18o, 100, 4656, 0.32, 0.28, 44.66, 38.52
2018-04-14, thcp1040.18o, 100, 3659, 0.32, 0.28, 44.62, 38.46
2018-04-13, thcp1030.18o, 99, 5638, 0.31, 0.28, 45.19, 35.07
2018-04-12, thcp1020.18o, 99, 12722, 0.3, 0.28, 45.39, 32.94
2018-04-11, thcp1010.18o, 100, 17083, 0.32, 0.28, 45.44, 32.71
2018-04-10, thcp1000.18o, 100, 17079, 0.32, 0.28, 45.41, 32.58
2018-04-09, thcp0990.18o, 100, 17084, 0.31, 0.28, 45.38, 32.72
2018-04-08, thcp0980.18o, 100, 25624, 0.31, 0.28, 45.36, 32.8
2018-04-07, thcp0970.18o, 100, 17077, 0.31, 0.28, 45.34, 32.73
2018-04-06, thcp0960.18o, 100, 12811, 0.31, 0.28, 45.44, 32.82
2018-04-05, thcp0950.18o, 99, 8431, 0.32, 0.28, 45.43, 32.8
2018-04-04, thcp0940.18o, 100, 10242, 0.32, 0.28, 45.31, 32.7
2018-04-03, thcp0930.18o, 100, 12805, 0.31, 0.28, 45.27, 32.64
2018-04-02, thcp0920.18o, 100, 17069, 0.32, 0.28, 45.32, 32.76
2018-04-01, thcp0910.18o, 100, 8534, 0.31, 0.28, 45.29, 32.71
2018-03-31, thcp0900.18o, 100, 8535, 0.32, 0.28, 45.33, 32.69
2018-03-30, thcp0890.18o, 100, 17070, 0.32, 0.28, 45.41, 32.7
2018-03-29, thcp0880.18o, 100, 12799, 0.32, 0.29, 45.39, 32.74
2018-03-28, thcp0870.18o, 100, 8530, 0.32, 0.28, 45.29, 32.63
2018-03-27, thcp0860.18o, 100, 17059, 0.31, 0.28, 45.32, 32.86
2018-03-26, thcp0850.18o, 100, 25594, 0.3, 0.28, 45.45, 33.03
2018-03-25, thcp0840.18o, 100, 17063, 0.3, 0.28, 45.54, 33.06
2018-03-24, thcp0830.18o, 100, 12798, 0.31, 0.28, 45.59, 32.96
2018-03-23, thcp0820.18o, 100, 51200, 0.31, 0.28, 45.59, 32.89
2018-03-22, thcp0810.18o, 100, 12799, 0.31, 0.28, 45.55, 32.86
2018-03-21, thcp0800.18o, 100, 51199, 0.31, 0.28, 45.54, 32.85
2018-03-20, thcp0790.18o, 100, 16507, 0.31, 0.28, 45.61, 33.04
2018-03-19, thcp0780.18o, 100, 24755, 0.31, 0.28, 45.61, 33.04
2018-03-18, thcp0770.18o, 100, 24754, 0.3, 0.28, 45.61, 33.12
2018-03-17, thcp0760.18o, 100, 49511, 0.3, 0.27, 45.74, 33.22
2018-03-16, thcp0750.18o, 100, 49489, 0.3, 0.27, 45.89, 33.27
2018-03-15, thcp0740.18o, 99, 48072, 0.3, 0.28, 45.73, 33.11
2018-03-14, thcp0730.18o, 100, 12370, 0.31, 0.28, 45.62, 33.01
2018-03-13, thcp0720.18o, 100, 8244, 0.31, 0.28, 45.6, 32.96
2018-03-12, thcp0710.18o, 100, 49472, 0.31, 0.28, 45.52, 32.82
2018-03-11, thcp0700.18o, 100, 49455, 0.3, 0.28, 45.6, 33.01
2018-03-10, thcp0690.18o, 100, 16483, 0.31, 0.28, 45.7, 33.1
2018-03-09, thcp0680.18o, 100, 24000, 0.31, 0.28, 45.7, 33.01
2018-03-08, thcp0670.18o, 100, 16481, 0.31, 0.28, 45.71, 33.06
2018-03-07, thcp0660.18o, 100, 24721, 0.31, 0.28, 45.71, 33.09
2018-03-06, thcp0650.18o, 100, 49448, 0.3, 0.28, 45.65, 33.07
2018-03-05, thcp0640.18o, 100, 12358, 0.3, 0.28, 45.62, 33.13
2018-03-04, thcp0630.18o, 100, 49428, 0.3, 0.27, 45.76, 33.29
2018-03-03, thcp0620.18o, 100, 49432, 0.3, 0.28, 45.78, 33.2
2018-03-02, thcp0610.18o, 100, 49426, 0.31, 0.28, 45.62, 33.1
2018-03-01, thcp0600.18o, 99, 24259, 0.3, 0.28, 45.61, 33.27
2018-02-28, thcp0590.18o, 100, 24723, 0.3, 0.27, 45.61, 33.29
2018-02-27, thcp0580.18o, 100, 24720, 0.3, 0.27, 45.54, 33.26
2018-02-26, thcp0570.18o, 100, 12360, 0.3, 0.28, 45.45, 33.08
2018-02-25, thcp0560.18o, 100, 16473, 0.3, 0.27, 45.57, 33.23
2018-02-24, thcp0550.18o, 100, 49438, 0.3, 0.27, 45.69, 33.47
2018-02-23, thcp0540.18o, 100, 24716, 0.29, 0.27, 45.82, 33.48
2018-02-22, thcp0530.18o, 100, 24712, 0.3, 0.27, 45.88, 33.44
2018-02-21, thcp0520.18o, 100, 9883, 0.3, 0.28, 45.73, 33.4
2018-02-20, thcp0510.18o, 100, 16468, 0.3, 0.27, 45.65, 33.46
2018-02-19, thcp0500.18o, 100, 16462, 0.3, 0.27, 45.73, 33.43
2018-02-18, thcp0490.18o, 100, 24699, 0.31, 0.28, 45.63, 33.1
2018-02-17, thcp0480.18o, 100, 16460, 0.31, 0.28, 45.64, 33.1
2018-02-16, thcp0470.18o, 100, 16461, 0.31, 0.28, 45.62, 33.12
2018-02-15, thcp0460.18o, 100, 49384, 0.3, 0.28, 45.64, 33.17
2018-02-14, thcp0450.18o, 99, 24308, 0.31, 0.28, 45.6, 33.09
2018-02-13, thcp0440.18o, 100, 24265, 0.3, 0.28, 45.62, 33.2
2018-02-12, thcp0430.18o, 100, 16461, 0.3, 0.28, 45.62, 33.18
2018-02-11, thcp0420.18o, 100, 24686, 0.31, 0.28, 45.62, 33.11
2018-02-10, thcp0410.18o, 100, 16451, 0.31, 0.28, 45.61, 33.07
2018-02-09, thcp0400.18o, 100, 49351, 0.31, 0.28, 45.58, 32.98
2018-02-08, thcp0390.18o, 100, 49337, 0.31, 0.28, 45.69, 33.04
2018-02-07, thcp0380.18o, 100, 16444, 0.31, 0.28, 45.61, 33.02
2018-02-06, thcp0370.18o, 100, 24680, 0.31, 0.28, 45.54, 32.97
2018-02-05, thcp0360.18o, 100, 24668, 0.31, 0.29, 45.6, 32.97
2018-02-04, thcp0350.18o, 100, 12335, 0.31, 0.28, 45.61, 32.96
2018-02-03, thcp0340.18o, 100, 12337, 0.31, 0.29, 45.7, 32.98
2018-02-02, thcp0330.18o, 100, 16444, 0.31, 0.29, 45.76, 33.07
2018-02-01, thcp0320.18o, 100, 16440, 0.31, 0.28, 45.6, 32.98
2018-01-31, thcp0310.18o, 100, 16219, 0.31, 0.29, 45.55, 33.01
2018-01-30, thcp0300.18o, 100, 7043, 0.31, 0.28, 45.68, 33.04
2018-01-29, thcp0290.18o, 100, 12326, 0.31, 0.28, 45.56, 33.01
2018-01-28, thcp0280.18o, 100, 9860, 0.31, 0.28, 45.55, 33.04
2018-01-27, thcp0270.18o, 100, 12322, 0.3, 0.28, 45.57, 33.14
2018-01-26, thcp0260.18o, 100, 16430, 0.29, 0.28, 45.66, 33.32
2018-01-25, thcp0250.18o, 100, 16430, 0.3, 0.29, 45.6, 33.24
2018-01-24, thcp0240.18o, 100, 12318, 0.31, 0.28, 45.57, 33.08
2018-01-23, thcp0230.18o, 100, 10171, 0.31, 0.29, 45.7, 33.24
2018-01-22, thcp0220.18o, 100, 12741, 0.3, 0.28, 45.6, 33.23
2018-01-21, thcp0210.18o, 100, 16990, 0.3, 0.28, 45.63, 33.35
2018-01-20, thcp0200.18o, 100, 16987, 0.29, 0.28, 45.64, 33.42
2018-01-19, thcp0190.18o, 100, 50974, 0.3, 0.28, 45.8, 33.24
2018-01-18, thcp0180.18o, 100, 10175, 0.31, 0.28, 45.54, 33.01
2018-01-17, thcp0170.18o, 100, 6366, 0.31, 0.29, 45.5, 33.04
2018-01-16, thcp0160.18o, 100, 10188, 0.31, 0.28, 45.67, 33.1
2018-01-15, thcp0150.18o, 100, 12728, 0.31, 0.29, 45.56, 33.04
2018-01-14, thcp0140.18o, 100, 12730, 0.31, 0.29, 45.51, 33.04
2018-01-13, thcp0130.18o, 100, 10181, 0.3, 0.29, 45.54, 33.07
2018-01-12, thcp0120.18o, 100, 25459, 0.3, 0.29, 45.63, 33.1
2018-01-11, thcp0110.18o, 100, 25466, 0.3, 0.28, 45.74, 33.19
2018-01-10, thcp0100.18o, 100, 50917, 0.29, 0.28, 45.69, 33.21
2018-01-09, thcp0090.18o, 100, 10177, 0.3, 0.28, 45.73, 33.14
2018-01-08, thcp0080.18o, 100, 25443, 0.3, 0.28, 45.69, 33.13
2018-01-07, thcp0070.18o, 100, 12719, 0.3, 0.29, 45.71, 33.14
2018-01-06, thcp0060.18o, 100, 8477, 0.3, 0.28, 45.75, 33.16
2018-01-05, thcp0050.18o, 100, 12716, 0.3, 0.28, 45.74, 33.09
2018-01-04, thcp0040.18o, 100, 16954, 0.31, 0.28, 45.75, 33.14
2018-01-03, thcp0030.18o, 100, 10172, 0.31, 0.29, 45.72, 33.15
2018-01-02, thcp0020.18o, 100, 10172, 0.31, 0.28, 45.74, 33.16
2018-01-01, thcp0010.18o, 100, 12712, 0.31, 0.28, 45.7, 33.11
2017-12-31, thcp3650.17o, 100, 16940, 0.31, 0.29, 45.73, 33.13
2017-12-30, thcp3640.17o, 100, 8468, 0.31, 0.28, 45.78, 33.15
2017-12-29, thcp3630.17o, 100, 16938, 0.31, 0.28, 45.75, 33.08
2017-12-28, thcp3620.17o, 100, 12701, 0.31, 0.28, 45.75, 33.15
2017-12-27, thcp3610.17o, 100, 10158, 0.31, 0.29, 45.75, 33.14
2017-12-26, thcp3600.17o, 100, 25396, 0.31, 0.28, 45.73, 33.13
2017-12-25, thcp3590.17o, 100, 50785, 0.3, 0.28, 45.75, 33.18
2017-12-24, thcp3580.17o, 100, 25388, 0.31, 0.28, 45.74, 33.16
2017-12-23, thcp3570.17o, 100, 8460, 0.31, 0.28, 45.82, 33.28
2017-12-22, thcp3560.17o, 100, 50766, 0.3, 0.28, 45.84, 33.36
2017-12-21, thcp3550.17o, 100, 25380, 0.29, 0.27, 45.91, 33.53
2017-12-20, thcp3540.17o, 100, 50741, 0.3, 0.27, 45.81, 33.31
2017-12-19, thcp3530.17o, 99, 25070, 0.3, 0.29, 45.74, 33.14
2017-12-18, thcp3520.17o, 100, 8454, 0.3, 0.28, 45.8, 33.29
2017-12-17, thcp3510.17o, 100, 10143, 0.3, 0.28, 45.84, 33.37
2017-12-16, thcp3500.17o, 100, 7248, 0.3, 0.29, 45.81, 33.27
2017-12-15, thcp3490.17o, 100, 8453, 0.31, 0.28, 45.78, 33.16
2017-12-14, thcp3480.17o, 99, 24642, 0.31, 0.28, 45.73, 33.06
2017-12-13, thcp3470.17o, 100, 25356, 0.31, 0.28, 45.76, 33.1
2017-12-12, thcp3460.17o, 100, 16910, 0.31, 0.28, 45.74, 33.15
2017-12-11, thcp3450.17o, 100, 8450, 0.31, 0.28, 45.75, 33.18
2017-12-10, thcp3440.17o, 100, 16905, 0.3, 0.28, 45.78, 33.19
2017-12-09, thcp3430.17o, 100, 25364, 0.31, 0.28, 45.76, 33.13
2017-12-08, thcp3420.17o, 100, 25369, 0.3, 0.28, 45.77, 33.17
2017-12-07, thcp3410.17o, 100, 12677, 0.3, 0.28, 45.74, 33.12
2017-12-06, thcp3400.17o, 100, 12678, 0.3, 0.28, 45.75, 33.2
2017-12-05, thcp3390.17o, 100, 16909, 0.3, 0.28, 45.77, 33.35
2017-12-04, thcp3380.17o, 100, 25367, 0.29, 0.28, 45.74, 33.34
2017-12-03, thcp3370.17o, 100, 50743, 0.3, 0.28, 45.75, 33.24
2017-12-02, thcp3360.17o, 100, 12685, 0.31, 0.28, 45.73, 33.13
2017-12-01, thcp3350.17o, 100, 12685, 0.31, 0.28, 45.73, 33.1
2017-11-30, thcp3340.17o, 100, 50731, 0.31, 0.29, 45.72, 33.13
2017-11-29, thcp3330.17o, 100, 25370, 0.3, 0.28, 45.75, 33.22
2017-11-28, thcp3320.17o, 100, 12683, 0.3, 0.28, 45.75, 33.27
2017-11-27, thcp3310.17o, 100, 25364, 0.3, 0.28, 45.68, 33.2
2017-11-26, thcp3300.17o, 100, 16896, 0.31, 0.28, 45.65, 32.99
2017-11-25, thcp3290.17o, 100, 12673, 0.31, 0.28, 45.7, 33.02
2017-11-24, thcp3280.17o, 100, 12675, 0.31, 0.29, 45.66, 33.05
2017-11-23, thcp3270.17o, 100, 25350, 0.31, 0.28, 45.63, 32.97
2017-11-22, thcp3260.17o, 100, 25297, 0.3, 0.28, 45.71, 33.09
2017-11-21, thcp3250.17o, 100, 12675, 0.31, 0.29, 45.7, 33.09
2017-11-20, thcp3240.17o, 100, 12679, 0.31, 0.28, 45.66, 33.12
2017-11-19, thcp3230.17o, 100, 12682, 0.31, 0.29, 45.71, 33.17
2017-11-18, thcp3220.17o, 100, 12637, 0.3, 0.29, 45.74, 33.24
2017-11-17, thcp3210.17o, 100, 12681, 0.3, 0.28, 45.66, 33.13
2017-11-16, thcp3200.17o, 100, 10143, 0.31, 0.28, 45.68, 33.14
2017-11-15, thcp3190.17o, 100, 12682, 0.3, 0.29, 45.71, 33.12
2017-11-14, thcp3180.17o, 100, 16906, 0.3, 0.29, 45.69, 33.17
2017-11-13, thcp3170.17o, 100, 12680, 0.31, 0.29, 45.7, 33.17
2017-11-12, thcp3160.17o, 100, 10144, 0.31, 0.28, 45.68, 33.14
2017-11-11, thcp3150.17o, 100, 10143, 0.3, 0.29, 45.76, 33.19
2017-11-10, thcp3140.17o, 100, 7243, 0.31, 0.29, 45.73, 33.15
2017-11-09, thcp3130.17o, 99, 10020, 0.3, 0.28, 45.78, 33.3
2017-11-08, thcp3120.17o, 100, 16903, 0.31, 0.29, 45.7, 33.13
2017-11-07, thcp3110.17o, 100, 12684, 0.31, 0.29, 45.69, 33.16
2017-11-06, thcp3100.17o, 100, 5639, 0.31, 0.29, 45.67, 33.18
2017-11-05, thcp3090.17o, 100, 12691, 0.3, 0.28, 45.71, 33.22
2017-11-04, thcp3080.17o, 100, 7251, 0.3, 0.28, 45.67, 33.19
2017-11-03, thcp3070.17o, 100, 25383, 0.3, 0.29, 45.66, 33.18
2017-11-02, thcp3060.17o, 99, 9854, 0.31, 0.29, 45.55, 33.02
2017-11-01, thcp3050.17o, 100, 10143, 0.31, 0.28, 45.69, 33.16
2017-10-31, thcp3040.17o, 100, 25365, 0.31, 0.29, 45.64, 33.11
2017-10-30, thcp3030.17o, 100, 12681, 0.31, 0.28, 45.67, 33.17
2017-10-29, thcp3020.17o, 100, 16905, 0.31, 0.28, 45.66, 33.04
2017-10-28, thcp3010.17o, 100, 16904, 0.31, 0.28, 45.62, 33.01
2017-10-27, thcp3000.17o, 99, 16712, 0.31, 0.28, 45.6, 32.99
2017-10-26, thcp2990.17o, 100, 16901, 0.31, 0.28, 45.64, 33.01
2017-10-25, thcp2980.17o, 100, 12672, 0.31, 0.29, 45.66, 33.04
2017-10-24, thcp2970.17o, 100, 12674, 0.31, 0.29, 45.66, 32.97
2017-10-23, thcp2960.17o, 99, 10138, 0.31, 0.28, 45.68, 33.05
2017-10-22, thcp2950.17o, 100, 12674, 0.31, 0.28, 45.68, 33.1
2017-10-21, thcp2940.17o, 100, 16903, 0.3, 0.28, 45.67, 33.23
2017-10-20, thcp2930.17o, 100, 12615, 0.3, 0.28, 45.7, 33.25
2017-10-19, thcp2920.17o, 99, 12481, 0.31, 0.3, 45.8, 33.29
2017-10-18, thcp2910.17o, 100, 12677, 0.31, 0.29, 45.62, 33.04
2017-10-17, thcp2900.17o, 100, 10142, 0.31, 0.29, 45.63, 33.02
2017-10-16, thcp2890.17o, 100, 16905, 0.31, 0.29, 45.65, 33.05
2017-10-15, thcp2880.17o, 100, 7245, 0.31, 0.28, 45.66, 33.13
2017-10-14, thcp2870.17o, 100, 7245, 0.3, 0.28, 45.64, 33.14
2017-10-13, thcp2860.17o, 100, 16913, 0.31, 0.3, 45.65, 33.06
2017-10-12, thcp2850.17o, 99, 9932, 0.31, 0.29, 45.59, 33.06
2017-10-11, thcp2840.17o, 100, 16907, 0.31, 0.29, 45.63, 33.06
2017-10-10, thcp2830.17o, 100, 16904, 0.3, 0.28, 45.71, 33.12
2017-10-09, thcp2820.17o, 100, 25369, 0.3, 0.28, 45.69, 33.17
2017-10-08, thcp2810.17o, 100, 25365, 0.31, 0.28, 45.65, 33.06
2017-10-07, thcp2800.17o, 100, 12681, 0.31, 0.29, 45.62, 32.97
2017-10-06, thcp2790.17o, 100, 8451, 0.31, 0.28, 45.67, 33.07
2017-10-05, thcp2780.17o, 100, 16907, 0.3, 0.28, 45.67, 33.11
2017-10-04, thcp2770.17o, 99, 16697, 0.31, 0.29, 45.72, 33.26
2017-10-03, thcp2760.17o, 100, 25368, 0.31, 0.29, 45.67, 33.14
2017-10-02, thcp2750.17o, 100, 50734, 0.3, 0.28, 45.7, 33.1
2017-10-01, thcp2740.17o, 100, 16911, 0.31, 0.29, 45.64, 33.07
2017-09-30, thcp2730.17o, 100, 16907, 0.31, 0.29, 45.65, 33.07
2017-09-29, thcp2720.17o, 100, 10141, 0.31, 0.29, 45.65, 33.02
2017-09-28, thcp2710.17o, 100, 10143, 0.31, 0.28, 45.61, 32.95
2017-09-27, thcp2700.17o, 100, 16915, 0.31, 0.29, 45.62, 32.99
2017-09-26, thcp2690.17o, 100, 16905, 0.31, 0.29, 45.66, 33.07
2017-09-25, thcp2680.17o, 100, 12682, 0.31, 0.29, 45.67, 33.09
2017-09-24, thcp2670.17o, 100, 10146, 0.31, 0.28, 45.62, 33.11
2017-09-23, thcp2660.17o, 100, 25370, 0.31, 0.29, 45.67, 33.15
2017-09-22, thcp2650.17o, 100, 10148, 0.3, 0.28, 45.69, 33.2
2017-09-21, thcp2640.17o, 100, 50733, 0.3, 0.28, 45.67, 33.18
2017-09-20, thcp2630.17o, 100, 7248, 0.31, 0.29, 45.67, 33.16
2017-09-19, thcp2620.17o, 100, 16916, 0.3, 0.29, 45.69, 33.16
2017-09-18, thcp2610.17o, 100, 8457, 0.31, 0.28, 45.65, 33.05
2017-09-17, thcp2600.17o, 99, 9936, 0.31, 0.29, 45.62, 32.98
2017-09-16, thcp2590.17o, 100, 8457, 0.31, 0.29, 45.65, 33.06
2017-09-15, thcp2580.17o, 100, 9800, 0.3, 0.29, 45.55, 33
2017-09-14, thcp2570.17o, 98, 7936, 0.31, 0.3, 45.59, 33.02
2017-09-13, thcp2560.17o, 100, 49015, 0.31, 0.29, 45.51, 32.89
2017-09-12, thcp2550.17o, 99, 8236, 0.31, 0.28, 45.55, 32.82
2017-09-11, thcp2540.17o, 100, 7249, 0.31, 0.29, 45.64, 32.97
2017-09-10, thcp2530.17o, 100, 10146, 0.31, 0.28, 45.65, 33.02
2017-09-09, thcp2520.17o, 100, 12688, 0.31, 0.28, 45.68, 33.04
2017-09-08, thcp2510.17o, 100, 7246, 0.31, 0.28, 45.65, 32.98
2017-09-07, thcp2500.17o, 99, 16585, 0.31, 0.29, 45.63, 32.98
2017-09-06, thcp2490.17o, 100, 12686, 0.31, 0.28, 45.63, 32.88
2017-09-05, thcp2480.17o, 100, 12674, 0.31, 0.29, 45.64, 32.89
2017-09-04, thcp2470.17o, 100, 12679, 0.31, 0.28, 45.62, 32.89
2017-09-03, thcp2460.17o, 100, 50743, 0.31, 0.29, 45.59, 32.74
2017-09-02, thcp2450.17o, 100, 8450, 0.32, 0.29, 45.62, 32.75
2017-09-01, thcp2440.17o, 100, 12686, 0.31, 0.28, 45.62, 32.8
2017-08-31, thcp2430.17o, 99, 8338, 0.31, 0.29, 45.55, 32.73
2017-08-30, thcp2420.17o, 100, 8459, 0.31, 0.29, 45.61, 32.74
2017-08-29, thcp2410.17o, 100, 16696, 0.31, 0.28, 45.6, 32.68
2017-08-28, thcp2400.17o, 100, 12681, 0.31, 0.28, 45.55, 32.62
2017-08-27, thcp2390.17o, 100, 12685, 0.31, 0.29, 45.59, 32.67
2017-08-26, thcp2380.17o, 100, 10153, 0.31, 0.29, 45.79, 32.82
2017-08-25, thcp2370.17o, 99, 24951, 0.31, 0.28, 45.76, 32.78
2017-08-24, thcp2360.17o, 100, 25389, 0.31, 0.3, 45.81, 32.92
2017-08-23, thcp2350.17o, 100, 7252, 0.31, 0.29, 45.7, 32.89
2017-08-22, thcp2340.17o, 99, 24993, 0.31, 0.29, 45.58, 32.82
2017-08-21, thcp2330.17o, 100, 6348, 0.31, 0.28, 45.59, 32.89
2017-08-20, thcp2320.17o, 100, 3985, 0.3, 0.28, 45.76, 32.8
2017-08-19, thcp2310.17o, 100, 12691, 0.31, 0.28, 45.65, 32.88
2017-08-18, thcp2300.17o, 100, 12696, 0.31, 0.28, 45.64, 32.89
2017-08-17, thcp2290.17o, 100, 50804, 0.31, 0.3, 45.67, 32.92
2017-08-16, thcp2280.17o, 100, 25398, 0.3, 0.29, 45.7, 33.01
2017-08-15, thcp2270.17o, 100, 8468, 0.31, 0.29, 45.68, 33.01
2017-08-14, thcp2260.17o, 100, 25405, 0.3, 0.29, 45.69, 32.99
2017-08-13, thcp2250.17o, 100, 16930, 0.31, 0.29, 45.71, 32.97
2017-08-12, thcp2240.17o, 100, 25405, 0.31, 0.28, 45.66, 32.9
2017-08-11, thcp2230.17o, 99, 12555, 0.31, 0.28, 45.66, 32.86
2017-08-10, thcp2220.17o, 99, 12570, 0.3, 0.28, 45.72, 33
2017-08-09, thcp2210.17o, 100, 12702, 0.31, 0.29, 45.68, 32.92
2017-08-08, thcp2200.17o, 100, 25408, 0.31, 0.28, 45.66, 32.9
2017-08-07, thcp2190.17o, 100, 50815, 0.31, 0.28, 45.68, 32.89
2017-08-06, thcp2180.17o, 100, 16938, 0.31, 0.28, 45.71, 32.94
2017-08-05, thcp2170.17o, 100, 12699, 0.31, 0.28, 45.66, 32.92
2017-08-04, thcp2160.17o, 100, 25409, 0.31, 0.29, 45.66, 32.84
2017-08-03, thcp2150.17o, 100, 16587, 0.31, 0.28, 45.7, 32.87
2017-08-02, thcp2140.17o, 100, 16940, 0.31, 0.28, 45.63, 32.79
2017-08-01, thcp2130.17o, 100, 25415, 0.31, 0.28, 45.62, 32.74
2017-07-31, thcp2120.17o, 100, 10165, 0.31, 0.29, 45.67, 32.84
2017-07-30, thcp2110.17o, 100, 25415, 0.31, 0.28, 45.63, 32.79
2017-07-29, thcp2100.17o, 100, 25428, 0.31, 0.28, 45.6, 32.76
2017-07-28, thcp2090.17o, 100, 10171, 0.31, 0.28, 45.62, 33.29
2017-07-27, thcp2080.17o, 100, 16954, 0.31, 0.3, 45.64, 33.27
2017-07-26, thcp2070.17o, 100, 16953, 0.31, 0.28, 45.59, 33.22
2017-07-25, thcp2060.17o, 100, 50858, 0.31, 0.28, 45.66, 32.84
2017-07-24, thcp2050.17o, 100, 50863, 0.3, 0.28, 45.69, 32.82
2017-07-23, thcp2040.17o, 100, 16951, 0.31, 0.28, 45.64, 32.72
2017-07-22, thcp2030.17o, 100, 25417, 0.31, 0.28, 45.67, 32.88
2017-07-21, thcp2020.17o, 100, 16942, 0.3, 0.28, 45.71, 33.42
2017-07-20, thcp2010.17o, 100, 16945, 0.3, 0.28, 45.69, 33.37
2017-07-19, thcp2000.17o, 100, 50853, 0.31, 0.27, 45.65, 33.31
2017-07-18, thcp1990.17o, 100, 12712, 0.31, 0.28, 45.73, 32.88
2017-07-17, thcp1980.17o, 100, 8475, 0.31, 0.28, 45.72, 32.82
2017-07-16, thcp1970.17o, 100, 16954, 0.31, 0.28, 45.68, 32.8
2017-07-15, thcp1960.17o, 100, 25436, 0.3, 0.28, 45.7, 32.81
2017-07-14, thcp1950.17o, 99, 12655, 0.31, 0.28, 45.71, 32.86
2017-07-13, thcp1940.17o, 99, 10031, 0.31, 0.28, 45.64, 32.76
2017-07-12, thcp1930.17o, 100, 16964, 0.3, 0.28, 45.66, 32.83
2017-07-11, thcp1920.17o, 100, 50892, 0.31, 0.28, 45.69, 32.82
2017-07-10, thcp1910.17o, 100, 25435, 0.31, 0.29, 45.63, 32.68
2017-07-09, thcp1900.17o, 100, 50892, 0.31, 0.29, 45.6, 32.62
2017-07-08, thcp1890.17o, 100, 25444, 0.31, 0.28, 45.65, 32.68
2017-07-07, thcp1880.17o, 100, 25315, 0.3, 0.28, 45.7, 32.81
2017-07-06, thcp1870.17o, 99, 16523, 0.31, 0.28, 45.6, 32.63
2017-07-05, thcp1860.17o, 100, 12706, 0.31, 0.28, 45.66, 32.74
2017-07-04, thcp1850.17o, 100, 12711, 0.3, 0.28, 45.72, 32.86
2017-07-03, thcp1840.17o, 100, 8475, 0.31, 0.28, 45.66, 32.8
2017-07-02, thcp1830.17o, 100, 10173, 0.31, 0.28, 45.66, 32.8
2017-07-01, thcp1820.17o, 100, 25442, 0.3, 0.27, 45.74, 32.91
2017-06-30, thcp1810.17o, 99, 10021, 0.31, 0.28, 45.66, 32.77
2017-06-29, thcp1800.17o, 100, 12668, 0.3, 0.28, 45.69, 32.91
2017-06-28, thcp1790.17o, 100, 8487, 0.3, 0.28, 45.74, 32.95
2017-06-27, thcp1780.17o, 100, 16971, 0.3, 0.28, 45.72, 32.88
2017-06-26, thcp1770.17o, 100, 16974, 0.3, 0.27, 45.64, 32.76
2017-06-25, thcp1760.17o, 100, 25467, 0.31, 0.29, 45.63, 32.66
2017-06-24, thcp1750.17o, 100, 10187, 0.31, 0.28, 45.68, 32.7
2017-06-23, thcp1740.17o, 100, 50943, 0.31, 0.28, 45.6, 32.61
2017-06-22, thcp1730.17o, 99, 10033, 0.31, 0.28, 45.66, 32.75
2017-06-21, thcp1720.17o, 99, 8386, 0.31, 0.28, 45.68, 32.68
2017-06-20, thcp1710.17o, 100, 16974, 0.31, 0.29, 45.63, 32.62
2017-06-19, thcp1700.17o, 100, 25470, 0.31, 0.28, 45.58, 32.57
2017-06-18, thcp1690.17o, 100, 25473, 0.3, 0.28, 45.68, 32.75
2017-06-17, thcp1680.17o, 100, 25471, 0.3, 0.28, 45.73, 32.89
2017-06-16, thcp1670.17o, 100, 16903, 0.31, 0.28, 45.66, 32.84
2017-06-15, thcp1660.17o, 99, 12617, 0.3, 0.28, 45.71, 32.96
2017-06-14, thcp1650.17o, 100, 50971, 0.3, 0.28, 45.8, 32.99
2017-06-13, thcp1640.17o, 100, 50980, 0.3, 0.28, 45.7, 33
2017-06-12, thcp1630.17o, 100, 12745, 0.29, 0.27, 45.71, 33.11
2017-06-11, thcp1620.17o, 100, 16997, 0.3, 0.27, 45.79, 33.14
2017-06-10, thcp1610.17o, 100, 16997, 0.29, 0.27, 45.75, 33.07
2017-06-09, thcp1600.17o, 100, 50994, 0.3, 0.28, 45.67, 32.93
2017-06-08, thcp1590.17o, 100, 12751, 0.3, 0.28, 45.72, 32.94
2017-06-07, thcp1580.17o, 99, 16709, 0.3, 0.28, 45.75, 32.9
2017-06-06, thcp1570.17o, 100, 10202, 0.31, 0.28, 45.65, 32.81
2017-06-05, thcp1560.17o, 100, 25499, 0.31, 0.28, 45.67, 32.84
2017-06-04, thcp1550.17o, 100, 10203, 0.31, 0.28, 45.75, 32.9
2017-06-03, thcp1540.17o, 100, 51016, 0.31, 0.28, 45.66, 32.77
2017-06-02, thcp1530.17o, 99, 49472, 0.31, 0.28, 45.59, 32.71
2017-06-01, thcp1520.17o, 100, 51032, 0.3, 0.28, 45.75, 33.02
2017-05-31, thcp1510.17o, 100, 17004, 0.3, 0.27, 45.77, 33.07
2017-05-30, thcp1500.17o, 100, 25512, 0.3, 0.28, 45.65, 32.84
2017-05-29, thcp1490.17o, 100, 25513, 0.31, 0.28, 45.66, 32.79
2017-05-28, thcp1480.17o, 100, 51027, 0.3, 0.28, 45.72, 32.85
2017-05-27, thcp1470.17o, 100, 51037, 0.3, 0.27, 45.67, 32.88
2017-05-26, thcp1460.17o, 100, 51038, 0.29, 0.27, 45.7, 33.02
2017-05-25, thcp1450.17o, 100, 51035, 0.3, 0.28, 45.74, 32.95
2017-05-24, thcp1440.17o, 100, 10203, 0.3, 0.28, 45.66, 32.81
2017-05-23, thcp1430.17o, 100, 17012, 0.31, 0.28, 45.61, 32.7
2017-05-22, thcp1420.17o, 100, 25523, 0.3, 0.28, 45.67, 32.82
2017-05-21, thcp1410.17o, 100, 25524, 0.3, 0.27, 45.71, 32.88
2017-05-20, thcp1400.17o, 99, 12619, 0.31, 0.28, 45.54, 32.68
2017-05-19, thcp1390.17o, 98, 24895, 0.3, 0.28, 45.61, 32.81
2017-05-18, thcp1380.17o, 99, 25102, 0.29, 0.27, 45.91, 33.25
2017-05-17, thcp1370.17o, 100, 25522, 0.29, 0.27, 45.75, 33.09
2017-05-16, thcp1360.17o, 99, 25522, 0.3, 0.27, 45.74, 33.06
2017-05-15, thcp1350.17o, 100, 51046, 0.29, 0.27, 45.81, 33.15
2017-05-14, thcp1340.17o, 100, 17010, 0.29, 0.27, 45.78, 33.13
2017-05-13, thcp1330.17o, 100, 51025, 0.29, 0.27, 45.77, 33.15
2017-05-12, thcp1320.17o, 100, 51040, 0.3, 0.27, 45.76, 33.03
2017-05-11, thcp1310.17o, 100, 12757, 0.3, 0.27, 45.75, 32.92
2017-05-10, thcp1300.17o, 100, 51040, 0.3, 0.27, 45.68, 32.88
2017-05-09, thcp1290.17o, 100, 25518, 0.3, 0.28, 45.71, 32.94
2017-05-08, thcp1280.17o, 100, 17020, 0.3, 0.27, 45.81, 33.15
2017-05-07, thcp1270.17o, 100, 25520, 0.29, 0.27, 45.74, 33.14
2017-05-06, thcp1260.17o, 100, 10210, 0.3, 0.27, 45.71, 32.97
2017-05-05, thcp1250.17o, 99, 12500, 0.3, 0.27, 45.68, 32.79
2017-05-04, thcp1240.17o, 100, 12762, 0.3, 0.28, 45.7, 32.72
2017-05-03, thcp1230.17o, 100, 12764, 0.31, 0.28, 45.7, 32.82
2017-05-02, thcp1220.17o, 100, 12765, 0.3, 0.28, 45.69, 32.85
2017-05-01, thcp1210.17o, 100, 17015, 0.3, 0.28, 45.72, 32.89
2017-04-30, thcp1200.17o, 100, 51068, 0.3, 0.28, 45.66, 32.87
2017-04-29, thcp1190.17o, 100, 51071, 0.3, 0.28, 45.75, 33.05
2017-04-28, thcp1180.17o, 98, 24988, 0.29, 0.27, 45.84, 33.11
2017-04-27, thcp1170.17o, 100, 25548, 0.29, 0.27, 45.75, 33.05
2017-04-26, thcp1160.17o, 100, 25550, 0.29, 0.27, 45.75, 33.05
2017-04-25, thcp1150.17o, 100, 51093, 0.29, 0.28, 45.81, 33.15
2017-04-24, thcp1140.17o, 100, 25551, 0.29, 0.27, 45.75, 33.08
2017-04-23, thcp1130.17o, 100, 51094, 0.3, 0.27, 45.67, 32.95
2017-04-22, thcp1120.17o, 100, 51098, 0.31, 0.28, 45.69, 32.84
2017-04-21, thcp1110.17o, 100, 25558, 0.3, 0.27, 45.77, 32.96
2017-04-20, thcp1100.17o, 100, 17037, 0.29, 0.27, 45.72, 33
2017-04-19, thcp1090.17o, 100, 51120, 0.29, 0.28, 45.76, 33.03
2017-04-18, thcp1080.17o, 100, 25562, 0.29, 0.27, 45.79, 33.04
2017-04-17, thcp1070.17o, 100, 51124, 0.3, 0.27, 45.75, 33.05
2017-04-16, thcp1060.17o, 100, 25555, 0.3, 0.28, 45.69, 32.9
2017-04-15, thcp1050.17o, 100, 51099, 0.3, 0.27, 45.77, 33.07
2017-04-14, thcp1040.17o, 100, 51098, 0.29, 0.27, 45.81, 33.2
2017-04-13, thcp1030.17o, 100, 25554, 0.3, 0.27, 45.7, 33.01
2017-04-12, thcp1020.17o, 100, 17036, 0.3, 0.28, 45.74, 33.05
2017-04-11, thcp1010.17o, 100, 51106, 0.3, 0.27, 45.8, 33.1
2017-04-10, thcp1000.17o, 100, 51097, 0.3, 0.27, 45.8, 33.1
2017-04-09, thcp0990.17o, 100, 51113, 0.3, 0.27, 45.79, 33.22
2017-04-08, thcp0980.17o, 100, 51116, 0.3, 0.28, 45.76, 33.08
2017-04-07, thcp0970.17o, 100, 51106, 0.3, 0.28, 45.75, 33.01
2017-04-06, thcp0960.17o, 100, 51113, 0.31, 0.28, 45.72, 32.97
2017-04-05, thcp0950.17o, 100, 51110, 0.3, 0.28, 45.75, 33.01
2017-04-04, thcp0940.17o, 100, 51105, 0.3, 0.28, 45.82, 33.09
2017-04-03, thcp0930.17o, 100, 25555, 0.3, 0.28, 45.71, 32.99
2017-04-02, thcp0920.17o, 100, 51108, 0.31, 0.28, 45.72, 33.01
2017-04-01, thcp0910.17o, 100, 51117, 0.31, 0.28, 45.76, 33.07
2017-03-31, thcp0900.17o, 100, 51124, 0.3, 0.28, 45.77, 33.19
2017-03-30, thcp0890.17o, 100, 51120, 0.3, 0.28, 45.75, 33.07
2017-03-29, thcp0880.17o, 100, 51115, 0.31, 0.29, 45.75, 33
2017-03-28, thcp0870.17o, 100, 51105, 0.3, 0.27, 45.82, 33.14
2017-03-26, thcp0850.17o, 100, 25556, 0.3, 0.27, 45.78, 33.13
2017-03-25, thcp0840.17o, 100, 51116, 0.3, 0.28, 45.79, 33.14
2017-03-24, thcp0830.17o, 100, 51115, 0.3, 0.28, 45.76, 33.12
2017-03-23, thcp0820.17o, 100, 9955, 0.3, 0.27, 45.72, 33.19
2017-03-22, thcp0810.17o, 100, 51126, 0.3, 0.27, 45.78, 33.06
2017-03-21, thcp0800.17o, 100, 51113, 0.3, 0.28, 45.74, 33.05
2017-03-20, thcp0790.17o, 100, 51125, 0.31, 0.28, 45.76, 32.99
2017-03-19, thcp0780.17o, 100, 51120, 0.31, 0.28, 45.75, 33
2017-03-18, thcp0770.17o, 100, 25558, 0.31, 0.28, 45.71, 32.89
2017-03-17, thcp0760.17o, 99, 25559, 0.31, 0.28, 45.7, 32.92
2017-03-16, thcp0750.17o, 100, 51118, 0.31, 0.28, 45.75, 33
2017-03-15, thcp0740.17o, 100, 25560, 0.32, 0.28, 45.76, 32.94
2017-03-14, thcp0730.17o, 100, 51124, 0.32, 0.28, 45.73, 32.89
2017-03-13, thcp0720.17o, 100, 25563, 0.32, 0.29, 45.74, 32.91
2017-03-12, thcp0710.17o, 100, 51121, 0.31, 0.29, 45.74, 32.95
2017-03-11, thcp0700.17o, 100, 25564, 0.31, 0.28, 45.75, 32.98
2017-03-10, thcp0690.17o, 100, 17045, 0.32, 0.28, 45.8, 33.02
2017-03-09, thcp0680.17o, 100, 51135, 0.32, 0.28, 45.8, 33.02
2017-03-08, thcp0670.17o, 99, 16919, 0.31, 0.28, 45.86, 33.12
2017-03-07, thcp0660.17o, 99, 51140, 0.3, 0.28, 45.83, 33.22
2017-03-06, thcp0650.17o, 100, 51122, 0.3, 0.27, 45.91, 33.43
2017-03-05, thcp0640.17o, 100, 51128, 0.3, 0.28, 45.82, 33.22
2017-03-04, thcp0630.17o, 100, 17039, 0.31, 0.28, 45.74, 33.04
2017-03-03, thcp0620.17o, 100, 51122, 0.31, 0.28, 45.79, 33.08
2017-03-02, thcp0610.17o, 100, 51127, 0.31, 0.28, 45.86, 33.16
2017-03-01, thcp0600.17o, 100, 51124, 0.31, 0.28, 45.84, 33.23
2017-02-28, thcp0590.17o, 100, 51127, 0.3, 0.27, 45.92, 33.36
2017-02-27, thcp0580.17o, 100, 51130, 0.3, 0.27, 45.88, 33.31
2017-02-26, thcp0570.17o, 100, 51119, 0.31, 0.28, 45.85, 33.28
2017-02-25, thcp0560.17o, 99, 17038, 0.31, 0.28, 45.85, 33.27
2017-02-24, thcp0550.17o, 100, 51121, 0.3, 0.27, 45.94, 33.41
2017-02-23, thcp0540.17o, 100, 51119, 0.3, 0.27, 46, 33.51
2017-02-22, thcp0530.17o, 100, 25558, 0.3, 0.27, 45.87, 33.22
2017-02-21, thcp0520.17o, 100, 51105, 0.31, 0.28, 45.85, 32.99
2017-02-20, thcp0510.17o, 100, 17039, 0.31, 0.28, 45.81, 33.01
2017-02-19, thcp0500.17o, 100, 51129, 0.3, 0.28, 45.79, 33.13
2017-02-18, thcp0490.17o, 100, 25564, 0.3, 0.28, 45.82, 33.17
2017-02-17, thcp0480.17o, 100, 17041, 0.3, 0.27, 45.81, 33.14
2017-02-16, thcp0470.17o, 100, 7303, 0.32, 0.29, 45.86, 33.08
2017-02-15, thcp0460.17o, 100, 7302, 0.31, 0.28, 45.78, 33.06
2017-02-14, thcp0450.17o, 100, 51127, 0.31, 0.28, 45.79, 33.06
2017-02-13, thcp0440.17o, 100, 12777, 0.31, 0.28, 45.79, 33.08
2017-02-12, thcp0430.17o, 100, 17037, 0.3, 0.28, 45.79, 33.09
2017-02-11, thcp0420.17o, 100, 17036, 0.3, 0.28, 45.82, 33.13
2017-02-10, thcp0410.17o, 99, 25548, 0.31, 0.28, 45.93, 33.09
2017-02-09, thcp0400.17o, 100, 25551, 0.31, 0.28, 45.83, 33.03
2017-02-08, thcp0390.17o, 100, 16961, 0.3, 0.28, 45.73, 33.01
2017-02-07, thcp0380.17o, 98, 8278, 0.31, 0.29, 45.46, 33.02
2017-02-06, thcp0370.17o, 100, 51120, 0.31, 0.28, 45.54, 33.17
2017-02-05, thcp0360.17o, 100, 25550, 0.31, 0.29, 45.45, 33.14
2017-02-04, thcp0350.17o, 100, 51107, 0.31, 0.28, 45.48, 33.16
2017-02-03, thcp0340.17o, 100, 25553, 0.31, 0.28, 45.62, 33.1
2017-02-02, thcp0330.17o, 100, 12775, 0.32, 0.28, 45.51, 33.14
2017-02-01, thcp0320.17o, 100, 51125, 0.32, 0.28, 45.47, 33.11
2017-01-31, thcp0310.17o, 100, 17037, 0.32, 0.29, 45.55, 33.12
2017-01-30, thcp0300.17o, 100, 51100, 0.31, 0.28, 45.45, 33.12
2017-01-29, thcp0290.17o, 100, 51102, 0.31, 0.28, 45.46, 33.15
2017-01-28, thcp0280.17o, 100, 51102, 0.31, 0.28, 45.45, 33.21
2017-01-27, thcp0270.17o, 100, 51106, 0.31, 0.27, 45.58, 33.38
2017-01-26, thcp0260.17o, 100, 25549, 0.31, 0.27, 45.45, 33.23
2017-01-25, thcp0250.17o, 100, 25290, 0.31, 0.28, 45.49, 33.22
2017-01-24, thcp0240.17o, 100, 51104, 0.3, 0.27, 45.5, 33.27
2017-01-23, thcp0230.17o, 100, 25553, 0.3, 0.28, 45.63, 33.26
2017-01-22, thcp0220.17o, 100, 51127, 0.31, 0.28, 45.64, 33.23
2017-01-21, thcp0210.17o, 100, 25559, 0.3, 0.28, 45.64, 33.32
2017-01-20, thcp0200.17o, 100, 51092, 0.3, 0.28, 45.65, 33.3
2017-01-19, thcp0190.17o, 100, 17033, 0.3, 0.28, 45.63, 33.21
2017-01-18, thcp0180.17o, 100, 6385, 0.31, 0.29, 45.66, 33.2
2017-01-17, thcp0170.17o, 100, 7175, 0.32, 0.29, 45.61, 33.18
2017-01-16, thcp0160.17o, 100, 10222, 0.31, 0.29, 45.62, 33.16
2017-01-15, thcp0150.17o, 100, 4645, 0.31, 0.29, 45.63, 33.14
2017-01-14, thcp0140.17o, 100, 8521, 0.31, 0.29, 45.6, 33.12
2017-01-13, thcp0130.17o, 100, 25558, 0.3, 0.28, 45.69, 33.3
2017-01-12, thcp0120.17o, 100, 17035, 0.31, 0.28, 45.65, 33.23
2017-01-11, thcp0110.17o, 100, 51097, 0.31, 0.28, 45.61, 33.16
2017-01-10, thcp0100.17o, 100, 25183, 0.31, 0.28, 45.65, 33.21
2017-01-09, thcp0090.17o, 100, 17026, 0.31, 0.28, 45.61, 33.09
2017-01-08, thcp0080.17o, 100, 25534, 0.31, 0.29, 45.63, 33.1
2017-01-07, thcp0070.17o, 100, 12767, 0.31, 0.28, 45.66, 33.23
2017-01-06, thcp0060.17o, 100, 25538, 0.3, 0.28, 45.67, 33.28
2017-01-05, thcp0050.17o, 100, 17014, 0.32, 0.29, 45.64, 33.08
2017-01-04, thcp0040.17o, 100, 17015, 0.31, 0.28, 45.66, 33.2
2017-01-03, thcp0030.17o, 100, 12762, 0.31, 0.29, 45.73, 33.4
2017-01-02, thcp0020.17o, 100, 17017, 0.3, 0.28, 45.7, 33.43
2017-01-01, thcp0010.17o, 100, 51057, 0.3, 0.27, 45.68, 33.38
2016-12-31, thcp3660.16o, 100, 51054, 0.31, 0.28, 45.62, 33.22
2016-12-30, thcp3650.16o, 100, 12765, 0.31, 0.29, 45.6, 33.17
2016-12-29, thcp3640.16o, 100, 12762, 0.32, 0.29, 45.6, 33.13
2016-12-28, thcp3630.16o, 100, 12765, 0.32, 0.28, 45.62, 33.14
2016-12-27, thcp3620.16o, 100, 25529, 0.31, 0.28, 45.65, 33.32
2016-12-26, thcp3610.16o, 100, 10212, 0.29, 0.27, 45.73, 33.5
2016-12-25, thcp3600.16o, 100, 17024, 0.3, 0.27, 45.7, 33.47
2016-12-24, thcp3590.16o, 100, 10217, 0.3, 0.27, 45.68, 33.39
2016-12-23, thcp3580.16o, 100, 10211, 0.31, 0.28, 45.61, 33.14
2016-12-22, thcp3570.16o, 100, 12764, 0.32, 0.28, 45.61, 33.23
2016-12-21, thcp3560.16o, 100, 12758, 0.32, 0.29, 45.61, 33.19
2016-12-20, thcp3550.16o, 100, 12766, 0.32, 0.28, 45.61, 33.22
2016-12-19, thcp3540.16o, 100, 10215, 0.31, 0.28, 45.67, 33.38
2016-12-18, thcp3530.16o, 100, 17024, 0.31, 0.27, 45.7, 33.46
2016-12-17, thcp3520.16o, 100, 12766, 0.3, 0.28, 45.71, 33.46
2016-12-16, thcp3510.16o, 100, 17016, 0.31, 0.29, 45.59, 33.16
2016-12-15, thcp3500.16o, 100, 17017, 0.32, 0.28, 45.58, 33.12
2016-12-14, thcp3490.16o, 100, 9838, 0.31, 0.29, 45.71, 33.37
2016-12-13, thcp3480.16o, 100, 12297, 0.32, 0.29, 45.71, 33.45
2016-12-12, thcp3470.16o, 100, 8333, 0.31, 0.29, 45.64, 33.3
2016-12-11, thcp3460.16o, 100, 17013, 0.31, 0.29, 45.57, 33.1
2016-12-10, thcp3450.16o, 100, 51040, 0.31, 0.29, 45.57, 33.12
2016-12-09, thcp3440.16o, 100, 16506, 0.31, 0.29, 45.52, 32.98
2016-12-08, thcp3430.16o, 100, 25506, 0.31, 0.28, 45.66, 33.28
2016-12-07, thcp3420.16o, 100, 7290, 0.3, 0.28, 45.72, 33.35
2016-12-06, thcp3410.16o, 100, 17011, 0.3, 0.28, 45.71, 33.4
2016-12-05, thcp3400.16o, 100, 12755, 0.31, 0.28, 45.62, 33.24
2016-12-04, thcp3390.16o, 100, 12750, 0.32, 0.29, 45.61, 33.14
2016-12-03, thcp3380.16o, 100, 6374, 0.32, 0.29, 45.63, 33.3
2016-12-02, thcp3370.16o, 100, 8502, 0.31, 0.29, 45.66, 33.37
2016-12-01, thcp3360.16o, 100, 12548, 0.3, 0.29, 45.71, 33.46
2016-11-30, thcp3350.16o, 100, 8502, 0.31, 0.28, 45.61, 33.21
2016-11-29, thcp3340.16o, 100, 25501, 0.31, 0.27, 45.62, 33.33
2016-11-28, thcp3330.16o, 100, 12752, 0.3, 0.28, 45.67, 33.43
2016-11-27, thcp3320.16o, 100, 51004, 0.3, 0.27, 45.71, 33.44
2016-11-26, thcp3310.16o, 100, 8496, 0.32, 0.29, 45.59, 33.19
2016-11-25, thcp3300.16o, 100, 8496, 0.32, 0.28, 45.59, 33.18
2016-11-24, thcp3290.16o, 100, 8497, 0.31, 0.29, 45.64, 33.24
2016-11-23, thcp3280.16o, 100, 10194, 0.31, 0.28, 45.62, 33.27
2016-11-22, thcp3270.16o, 100, 6370, 0.31, 0.29, 45.61, 33.22
2016-11-21, thcp3260.16o, 100, 12748, 0.31, 0.29, 45.61, 33.23
2016-11-20, thcp3250.16o, 100, 12747, 0.32, 0.29, 45.61, 33.18
2016-11-19, thcp3240.16o, 100, 12744, 0.32, 0.29, 45.59, 33.17
2016-11-18, thcp3230.16o, 100, 6372, 0.31, 0.28, 45.6, 33.25
2016-11-17, thcp3220.16o, 100, 10194, 0.31, 0.28, 45.69, 33.38
2016-11-16, thcp3210.16o, 100, 25486, 0.31, 0.28, 45.62, 33.25
2016-11-15, thcp3200.16o, 100, 12738, 0.31, 0.3, 45.56, 33.07
2016-11-14, thcp3190.16o, 100, 16978, 0.31, 0.29, 45.56, 33.07
2016-11-13, thcp3180.16o, 100, 12731, 0.32, 0.29, 45.54, 33.09
2016-11-12, thcp3170.16o, 100, 12734, 0.32, 0.28, 45.55, 33.12
2016-11-11, thcp3160.16o, 100, 7271, 0.31, 0.29, 45.54, 33.08
2016-11-10, thcp3150.16o, 100, 10168, 0.31, 0.29, 45.56, 33.1
2016-11-09, thcp3140.16o, 100, 12723, 0.31, 0.29, 45.55, 33.1
2016-11-08, thcp3130.16o, 100, 10175, 0.31, 0.31, 45.55, 33.1
2016-11-07, thcp3120.16o, 100, 16963, 0.31, 0.29, 45.59, 33.13
2016-11-06, thcp3110.16o, 100, 12725, 0.31, 0.28, 45.56, 33.14
2016-11-05, thcp3100.16o, 100, 8482, 0.32, 0.29, 45.52, 33.03
2016-11-04, thcp3090.16o, 100, 12728, 0.32, 0.3, 45.53, 33.05
2016-11-03, thcp3080.16o, 100, 3636, 0.32, 0.31, 45.52, 33.1
2016-11-02, thcp3070.16o, 100, 10182, 0.31, 0.29, 45.56, 33.14
2016-11-01, thcp3060.16o, 100, 12727, 0.31, 0.29, 45.58, 33.24
2016-10-31, thcp3050.16o, 100, 10179, 0.31, 0.29, 45.56, 33.19
2016-10-30, thcp3040.16o, 100, 12732, 0.31, 0.29, 45.57, 33.21
2016-10-29, thcp3030.16o, 100, 25462, 0.32, 0.29, 45.52, 33.06
2016-10-28, thcp3020.16o, 100, 50935, 0.31, 0.3, 45.58, 33.19
2016-10-27, thcp3010.16o, 100, 16977, 0.32, 0.31, 45.54, 33.13
2016-10-26, thcp3000.16o, 100, 12732, 0.32, 0.3, 45.53, 33.08
2016-10-25, thcp2990.16o, 100, 8490, 0.31, 0.29, 45.54, 33.07
2016-10-24, thcp2980.16o, 100, 10190, 0.32, 0.28, 45.56, 33.16
2016-10-23, thcp2970.16o, 100, 16983, 0.32, 0.3, 45.57, 33.22
2016-10-22, thcp2960.16o, 100, 12735, 0.32, 0.29, 45.5, 33.01
2016-10-21, thcp2950.16o, 100, 16979, 0.32, 0.29, 45.54, 33.06
2016-10-20, thcp2940.16o, 100, 12731, 0.32, 0.3, 45.52, 33.07
2016-10-19, thcp2930.16o, 100, 16978, 0.31, 0.28, 45.56, 33.14
2016-10-18, thcp2920.16o, 100, 16975, 0.31, 0.29, 45.6, 33.24
2016-10-17, thcp2910.16o, 100, 50940, 0.31, 0.29, 45.56, 33.18
2016-10-16, thcp2900.16o, 100, 50943, 0.31, 0.28, 45.57, 33.16
2016-10-15, thcp2890.16o, 100, 16979, 0.31, 0.29, 45.59, 33.19
2016-10-14, thcp2880.16o, 100, 10190, 0.32, 0.29, 45.54, 33.09
2016-10-13, thcp2870.16o, 100, 16977, 0.32, 0.3, 45.52, 33.03
2016-10-12, thcp2860.16o, 100, 12737, 0.32, 0.29, 45.55, 33.12
2016-10-11, thcp2850.16o, 100, 12738, 0.31, 0.29, 45.54, 33.06
2016-10-10, thcp2840.16o, 100, 25478, 0.32, 0.29, 45.49, 33.01
2016-10-09, thcp2830.16o, 100, 25462, 0.31, 0.29, 45.52, 33.04
2016-10-08, thcp2820.16o, 100, 12732, 0.32, 0.3, 45.54, 33.1
2016-10-07, thcp2810.16o, 100, 8487, 0.32, 0.29, 45.51, 33.08
2016-10-06, thcp2800.16o, 100, 16976, 0.31, 0.28, 45.54, 33.13
2016-10-05, thcp2790.16o, 100, 16971, 0.31, 0.29, 45.58, 33.2
2016-10-04, thcp2780.16o, 100, 12727, 0.31, 0.29, 45.59, 33.27
2016-10-03, thcp2770.16o, 100, 25450, 0.31, 0.28, 45.56, 33.26
2016-10-02, thcp2760.16o, 100, 12727, 0.31, 0.29, 45.56, 33.2
2016-10-01, thcp2750.16o, 100, 25447, 0.31, 0.29, 45.57, 33.11
2016-09-30, thcp2740.16o, 100, 25452, 0.32, 0.29, 45.53, 33.04
2016-09-29, thcp2730.16o, 100, 16966, 0.31, 0.3, 45.57, 33.11
2016-09-28, thcp2720.16o, 100, 50902, 0.32, 0.28, 45.56, 33.07
2016-09-27, thcp2710.16o, 100, 25438, 0.32, 0.29, 45.54, 33.05
2016-09-26, thcp2700.16o, 100, 50895, 0.32, 0.29, 45.54, 33.05
2016-09-25, thcp2690.16o, 100, 16957, 0.31, 0.28, 45.57, 33.13
2016-09-24, thcp2680.16o, 100, 25445, 0.31, 0.3, 45.56, 33.15
2016-09-23, thcp2670.16o, 100, 16865, 0.31, 0.28, 45.6, 33.28
2016-09-22, thcp2660.16o, 99, 24818, 0.33, 0.28, 45.51, 33.1
2016-09-21, thcp2650.16o, 100, 25446, 0.32, 0.3, 45.57, 33.11
2016-09-20, thcp2640.16o, 100, 50887, 0.32, 0.3, 45.52, 32.99
2016-09-19, thcp2630.16o, 100, 25438, 0.33, 0.3, 45.5, 32.92
2016-09-18, thcp2620.16o, 100, 25451, 0.31, 0.29, 45.55, 33.04
2016-09-17, thcp2610.16o, 100, 25446, 0.32, 0.29, 45.55, 33.05
2016-09-16, thcp2600.16o, 98, 49294, 0.32, 0.29, 45.55, 33.07
2016-09-15, thcp2590.16o, 100, 25437, 0.31, 0.28, 45.61, 33.16
2016-09-14, thcp2580.16o, 100, 50859, 0.31, 0.29, 45.63, 33.19
2016-09-13, thcp2570.16o, 100, 25423, 0.31, 0.28, 45.64, 33.25
2016-09-12, thcp2560.16o, 100, 16945, 0.32, 0.29, 45.59, 33.13
2016-09-11, thcp2550.16o, 100, 16944, 0.32, 0.29, 45.54, 33.07
2016-09-10, thcp2540.16o, 100, 50853, 0.31, 0.28, 45.51, 33
2016-09-09, thcp2530.16o, 100, 50695, 0.32, 0.29, 45.54, 33.07
2016-09-08, thcp2520.16o, 99, 10011, 0.32, 0.29, 45.5, 32.97
2016-09-07, thcp2510.16o, 100, 12708, 0.31, 0.29, 45.53, 33.05
2016-09-06, thcp2500.16o, 100, 16953, 0.31, 0.29, 45.55, 33.1
2016-09-05, thcp2490.16o, 100, 25431, 0.32, 0.28, 45.62, 33.22
2016-09-04, thcp2480.16o, 100, 10172, 0.31, 0.29, 45.6, 33.22
2016-09-03, thcp2470.16o, 100, 50866, 0.31, 0.3, 45.58, 33.13
2016-09-02, thcp2460.16o, 99, 12443, 0.32, 0.29, 45.63, 33.09
2016-09-01, thcp2450.16o, 100, 12711, 0.32, 0.29, 45.6, 33.04
2016-08-31, thcp2440.16o, 100, 10169, 0.32, 0.29, 45.56, 32.99
2016-08-30, thcp2430.16o, 100, 50841, 0.32, 0.29, 45.57, 32.99
2016-08-29, thcp2420.16o, 100, 10169, 0.32, 0.28, 45.61, 33.09
2016-08-28, thcp2410.16o, 100, 12711, 0.31, 0.29, 45.6, 33.11
2016-08-27, thcp2400.16o, 100, 25430, 0.32, 0.29, 45.61, 33.11
2016-08-26, thcp2390.16o, 97, 24592, 0.31, 0.28, 45.7, 33.25
2016-08-25, thcp2380.16o, 100, 25428, 0.32, 0.28, 45.6, 33.13
2016-08-24, thcp2370.16o, 100, 50844, 0.32, 0.29, 45.58, 33.12
2016-08-23, thcp2360.16o, 100, 25417, 0.31, 0.28, 45.62, 33.16
2016-08-22, thcp2350.16o, 100, 16942, 0.31, 0.3, 45.59, 33.1
2016-08-21, thcp2340.16o, 100, 25416, 0.31, 0.29, 45.54, 33.03
2016-08-20, thcp2330.16o, 100, 12707, 0.32, 0.29, 45.56, 33.01
2016-08-19, thcp2320.16o, 98, 9943, 0.31, 0.29, 45.51, 32.92
2016-08-18, thcp2310.16o, 100, 12704, 0.32, 0.29, 45.56, 32.99
2016-08-17, thcp2300.16o, 100, 16944, 0.32, 0.29, 45.55, 32.99
2016-08-16, thcp2290.16o, 99, 24720, 0.32, 0.29, 45.5, 32.84
2016-08-15, thcp2280.16o, 100, 16949, 0.32, 0.29, 45.56, 32.91
2016-08-14, thcp2270.16o, 100, 10167, 0.32, 0.28, 45.55, 32.9
2016-08-13, thcp2260.16o, 100, 16952, 0.32, 0.29, 45.59, 32.97
2016-08-12, thcp2250.16o, 100, 10171, 0.31, 0.29, 45.59, 33.01
2016-08-11, thcp2240.16o, 100, 16951, 0.32, 0.28, 45.59, 33.06
2016-08-10, thcp2230.16o, 100, 25427, 0.31, 0.28, 45.61, 33.08
2016-08-09, thcp2220.16o, 100, 12715, 0.31, 0.28, 45.63, 33.1
2016-08-08, thcp2210.16o, 100, 25407, 0.31, 0.29, 45.62, 33.1
2016-08-07, thcp2200.16o, 100, 16939, 0.31, 0.28, 45.62, 33.1
2016-08-06, thcp2190.16o, 100, 16931, 0.31, 0.28, 45.62, 33.08
2016-08-05, thcp2180.16o, 100, 8464, 0.31, 0.29, 45.57, 32.99
2016-08-04, thcp2170.16o, 100, 12670, 0.32, 0.3, 45.56, 33
2016-08-03, thcp2160.16o, 100, 12706, 0.32, 0.28, 45.57, 32.99
2016-08-02, thcp2150.16o, 100, 7255, 0.31, 0.28, 45.55, 32.97
2016-08-01, thcp2140.16o, 100, 25401, 0.31, 0.29, 45.58, 32.99
2016-07-31, thcp2130.16o, 100, 10161, 0.31, 0.28, 45.57, 32.94
2016-07-30, thcp2120.16o, 100, 6350, 0.32, 0.29, 45.51, 32.82
2016-07-29, thcp2110.16o, 100, 12366, 0.32, 0.28, 45.42, 33.47
2016-07-28, thcp2100.16o, 100, 10166, 0.32, 0.28, 45.48, 33.58
2016-07-27, thcp2090.16o, 100, 12702, 0.32, 0.28, 45.49, 33.6
2016-07-26, thcp2080.16o, 100, 24872, 0.32, 0.29, 45.53, 32.84
2016-07-25, thcp2070.16o, 100, 25412, 0.32, 0.28, 45.5, 32.85
2016-07-24, thcp2060.16o, 100, 16938, 0.31, 0.28, 45.55, 32.96
2016-07-23, thcp2050.16o, 100, 25405, 0.31, 0.27, 45.56, 33.06
2016-07-22, thcp2040.16o, 99, 16641, 0.31, 0.28, 45.55, 33.04
2016-07-21, thcp2030.16o, 100, 16940, 0.31, 0.28, 45.49, 33.69
2016-07-20, thcp2020.16o, 99, 49800, 0.31, 0.28, 45.59, 33.92
2016-07-19, thcp2010.16o, 100, 16934, 0.31, 0.28, 45.53, 33
2016-07-18, thcp2000.16o, 100, 12699, 0.31, 0.28, 45.56, 33.01
2016-07-17, thcp1990.16o, 100, 10158, 0.31, 0.28, 45.58, 33.01
2016-07-16, thcp1980.16o, 100, 12701, 0.31, 0.28, 45.52, 32.93
2016-07-15, thcp1970.16o, 99, 25101, 0.31, 0.28, 45.59, 33.06
2016-07-14, thcp1960.16o, 100, 16937, 0.31, 0.28, 45.59, 33.01
2016-07-13, thcp1950.16o, 100, 12705, 0.31, 0.28, 45.59, 33.05
2016-07-12, thcp1940.16o, 100, 50843, 0.31, 0.28, 45.58, 33.06
2016-07-11, thcp1930.16o, 100, 50846, 0.31, 0.27, 45.64, 33.13
2016-07-10, thcp1920.16o, 100, 16936, 0.31, 0.28, 45.68, 33.16
2016-07-09, thcp1910.16o, 100, 10172, 0.31, 0.27, 45.58, 33.07
2016-07-08, thcp1900.16o, 99, 24937, 0.31, 0.28, 45.53, 32.94
2016-07-07, thcp1890.16o, 100, 16959, 0.31, 0.28, 45.64, 33.1
2016-07-06, thcp1880.16o, 100, 50859, 0.31, 0.28, 45.58, 33.06
2016-07-05, thcp1870.16o, 100, 10170, 0.31, 0.27, 45.56, 33.03
2016-07-04, thcp1860.16o, 98, 49872, 0.31, 0.28, 45.55, 32.9
2016-07-03, thcp1850.16o, 100, 25429, 0.31, 0.28, 45.58, 32.97
2016-07-02, thcp1840.16o, 100, 25425, 0.31, 0.28, 45.51, 32.87
2016-07-01, thcp1830.16o, 100, 16863, 0.31, 0.28, 45.55, 32.84
2016-06-30, thcp1820.16o, 100, 50847, 0.31, 0.28, 45.59, 32.86
2016-06-29, thcp1810.16o, 100, 50849, 0.31, 0.28, 45.53, 32.81
2016-06-28, thcp1800.16o, 100, 12715, 0.31, 0.29, 45.52, 32.8
2016-06-27, thcp1790.16o, 100, 8474, 0.31, 0.28, 45.58, 32.91
2016-06-26, thcp1780.16o, 100, 16958, 0.31, 0.28, 45.58, 32.96
2016-06-25, thcp1770.16o, 100, 12719, 0.31, 0.28, 45.58, 33.02
2016-06-24, thcp1760.16o, 99, 12496, 0.31, 0.28, 45.61, 33.02
2016-06-23, thcp1750.16o, 100, 25304, 0.31, 0.28, 45.66, 33.08
2016-06-22, thcp1740.16o, 100, 25447, 0.31, 0.28, 45.56, 32.96
2016-06-21, thcp1730.16o, 100, 16959, 0.31, 0.28, 45.58, 32.94
2016-06-20, thcp1720.16o, 100, 6360, 0.31, 0.28, 45.56, 32.82
2016-06-19, thcp1710.16o, 100, 16965, 0.31, 0.28, 45.57, 32.92
2016-06-18, thcp1700.16o, 100, 10176, 0.31, 0.29, 45.6, 33.04
2016-06-17, thcp1690.16o, 100, 12721, 0.31, 0.28, 45.66, 33.12
2016-06-16, thcp1680.16o, 100, 50900, 0.3, 0.28, 45.67, 33.21
2016-06-15, thcp1670.16o, 100, 25453, 0.3, 0.28, 45.6, 33.13
2016-06-14, thcp1660.16o, 100, 8481, 0.3, 0.28, 45.63, 33.11
2016-06-13, thcp1650.16o, 100, 10176, 0.31, 0.28, 45.64, 33.08
2016-06-12, thcp1640.16o, 100, 16962, 0.31, 0.28, 45.57, 33
2016-06-11, thcp1630.16o, 100, 25448, 0.31, 0.28, 45.59, 33.02
2016-06-10, thcp1620.16o, 100, 25449, 0.31, 0.28, 45.64, 33.06
2016-06-09, thcp1610.16o, 100, 25455, 0.31, 0.28, 45.6, 33.01
2016-06-08, thcp1600.16o, 100, 16965, 0.31, 0.28, 45.56, 32.95
2016-06-07, thcp1590.16o, 100, 25450, 0.31, 0.28, 45.61, 33.01
2016-06-06, thcp1580.16o, 100, 25446, 0.31, 0.28, 45.6, 33
2016-06-05, thcp1570.16o, 100, 12727, 0.31, 0.28, 45.52, 32.85
2016-06-04, thcp1560.16o, 100, 12719, 0.31, 0.28, 45.53, 32.81
2016-06-03, thcp1550.16o, 100, 50883, 0.31, 0.28, 45.58, 32.9
2016-06-02, thcp1540.16o, 100, 16958, 0.31, 0.28, 45.44, 32.84
2016-06-01, thcp1530.16o, 100, 25434, 0.31, 0.27, 45.49, 32.87
2016-05-31, thcp1520.16o, 100, 50875, 0.31, 0.28, 45.6, 32.98
2016-05-30, thcp1510.16o, 100, 25440, 0.31, 0.28, 45.56, 32.99
2016-05-29, thcp1500.16o, 100, 50893, 0.31, 0.28, 45.55, 32.99
2016-05-28, thcp1490.16o, 100, 16960, 0.3, 0.28, 45.59, 33
2016-05-27, thcp1480.16o, 99, 9961, 0.31, 0.28, 45.55, 32.93
2016-05-26, thcp1470.16o, 100, 12659, 0.3, 0.27, 45.58, 33.09
2016-05-25, thcp1460.16o, 100, 10178, 0.3, 0.27, 45.65, 33.22
2016-05-24, thcp1450.16o, 100, 16963, 0.3, 0.28, 45.64, 33.18
2016-05-23, thcp1440.16o, 100, 16961, 0.3, 0.27, 45.6, 33.16
2016-05-22, thcp1430.16o, 100, 12721, 0.3, 0.27, 45.62, 33.18
2016-05-21, thcp1420.16o, 100, 50898, 0.3, 0.27, 45.67, 33.22
2016-05-20, thcp1410.16o, 100, 50892, 0.3, 0.27, 45.61, 33.14
2016-05-19, thcp1400.16o, 99, 49805, 0.31, 0.28, 45.44, 32.82
2016-05-18, thcp1390.16o, 100, 50898, 0.31, 0.28, 45.59, 33
2016-05-17, thcp1380.16o, 100, 16963, 0.3, 0.27, 45.63, 33.14
2016-05-16, thcp1370.16o, 100, 12723, 0.3, 0.27, 45.57, 33.06
2016-05-15, thcp1360.16o, 100, 25449, 0.3, 0.27, 45.62, 33.13
2016-05-14, thcp1350.16o, 100, 50880, 0.3, 0.27, 45.63, 33.06
2016-05-13, thcp1340.16o, 100, 10179, 0.31, 0.28, 45.53, 32.92
2016-05-12, thcp1330.16o, 100, 25447, 0.3, 0.28, 45.56, 32.96
2016-05-11, thcp1320.16o, 100, 50902, 0.3, 0.28, 45.6, 33
2016-05-10, thcp1310.16o, 100, 25459, 0.31, 0.28, 45.6, 33.03
2016-05-09, thcp1300.16o, 100, 16972, 0.3, 0.28, 45.61, 33.1
2016-05-08, thcp1290.16o, 100, 25460, 0.3, 0.27, 45.66, 33.16
2016-05-07, thcp1280.16o, 100, 50925, 0.3, 0.27, 45.68, 33.15
2016-05-06, thcp1270.16o, 100, 50931, 0.3, 0.27, 45.61, 33.14
2016-05-05, thcp1260.16o, 100, 50931, 0.3, 0.27, 45.63, 33.11
2016-05-04, thcp1250.16o, 100, 50922, 0.31, 0.28, 45.62, 33.04
2016-05-03, thcp1240.16o, 100, 25454, 0.31, 0.27, 45.6, 33.06
2016-05-02, thcp1230.16o, 100, 25453, 0.3, 0.28, 45.61, 33.11
2016-05-01, thcp1220.16o, 100, 16968, 0.3, 0.28, 45.66, 33.18
2016-04-30, thcp1210.16o, 100, 50915, 0.3, 0.28, 45.69, 33.21
2016-04-29, thcp1200.16o, 100, 25447, 0.3, 0.27, 45.63, 33.13
2016-04-28, thcp1190.16o, 100, 16966, 0.29, 0.27, 45.71, 33.31
2016-04-27, thcp1180.16o, 100, 50904, 0.3, 0.27, 45.69, 33.23
2016-04-26, thcp1170.16o, 100, 5653, 0.3, 0.29, 45.67, 33.25
2016-04-25, thcp1160.16o, 100, 25454, 0.29, 0.27, 45.71, 33.35
2016-04-24, thcp1150.16o, 100, 12723, 0.3, 0.27, 45.67, 33.2
2016-04-23, thcp1140.16o, 100, 25453, 0.29, 0.28, 45.7, 33.24
2016-04-22, thcp1130.16o, 100, 8481, 0.3, 0.28, 45.62, 33.06
2016-04-21, thcp1120.16o, 100, 50898, 0.3, 0.28, 45.64, 32.96
2016-04-20, thcp1110.16o, 100, 25447, 0.3, 0.28, 45.66, 33.05
2016-04-19, thcp1100.16o, 99, 50082, 0.31, 0.29, 45.54, 32.78
2016-04-18, thcp1090.16o, 100, 50912, 0.31, 0.28, 45.63, 33.01
2016-04-17, thcp1080.16o, 100, 10182, 0.31, 0.28, 45.64, 33.06
2016-04-16, thcp1070.16o, 100, 25455, 0.3, 0.28, 45.66, 33.14
2016-04-15, thcp1060.16o, 100, 2313, 0.3, 0.27, 45.7, 33.28
2016-04-14, thcp1050.16o, 100, 50900, 0.3, 0.28, 45.69, 33.19
2016-04-13, thcp1040.16o, 100, 16960, 0.3, 0.28, 45.67, 33.15
2016-04-12, thcp1030.16o, 100, 25433, 0.3, 0.28, 45.63, 33.09
2016-04-11, thcp1020.16o, 100, 50857, 0.3, 0.28, 45.67, 33.16
2016-04-10, thcp1010.16o, 100, 50849, 0.3, 0.28, 45.68, 33.21
2016-04-09, thcp1000.16o, 100, 25431, 0.31, 0.28, 45.64, 33.13
2016-04-08, thcp0990.16o, 100, 16957, 0.3, 0.27, 45.69, 33.21
2016-04-07, thcp0980.16o, 100, 16955, 0.31, 0.28, 45.64, 33.11
2016-04-06, thcp0970.16o, 100, 16958, 0.3, 0.28, 45.65, 33.07
2016-04-05, thcp0960.16o, 100, 25436, 0.3, 0.28, 45.64, 33.05
2016-04-04, thcp0950.16o, 100, 25441, 0.31, 0.28, 45.66, 33.12
2016-04-03, thcp0940.16o, 100, 50884, 0.31, 0.28, 45.63, 33.06
2016-04-02, thcp0930.16o, 100, 25442, 0.31, 0.29, 45.61, 33.04
2016-04-01, thcp0920.16o, 100, 50887, 0.31, 0.28, 45.67, 33.18
2016-03-31, thcp0910.16o, 100, 16963, 0.31, 0.28, 45.68, 33.23
2016-03-30, thcp0900.16o, 100, 50897, 0.3, 0.28, 45.71, 33.31
2016-03-29, thcp0890.16o, 99, 16754, 0.3, 0.27, 45.78, 33.47
2016-03-28, thcp0880.16o, 100, 25431, 0.31, 0.28, 45.65, 33.19
2016-03-27, thcp0870.16o, 100, 16963, 0.31, 0.28, 45.66, 33.17
2016-03-26, thcp0860.16o, 100, 16974, 0.31, 0.28, 45.64, 33.11
2016-03-25, thcp0850.16o, 100, 25458, 0.31, 0.28, 45.68, 33.17
2016-03-24, thcp0840.16o, 100, 50938, 0.31, 0.28, 45.69, 33.2
2016-03-23, thcp0830.16o, 100, 25460, 0.31, 0.28, 45.73, 33.29
2016-03-22, thcp0820.16o, 100, 50923, 0.3, 0.27, 45.74, 33.36
2016-03-21, thcp0810.16o, 100, 25461, 0.31, 0.28, 45.66, 33.14
2016-03-20, thcp0800.16o, 100, 25465, 0.31, 0.28, 45.64, 33.1
2016-03-19, thcp0790.16o, 100, 50937, 0.31, 0.28, 45.66, 33.13
2016-03-18, thcp0780.16o, 100, 25469, 0.31, 0.29, 45.57, 32.99
2016-03-17, thcp0770.16o, 100, 16977, 0.31, 0.29, 45.61, 33.02
2016-03-16, thcp0760.16o, 100, 25468, 0.31, 0.29, 45.62, 33.09
2016-03-15, thcp0750.16o, 100, 12734, 0.31, 0.28, 45.64, 33.11
2016-03-14, thcp0740.16o, 100, 12732, 0.31, 0.28, 45.64, 33.15
2016-03-13, thcp0730.16o, 100, 50956, 0.3, 0.28, 45.69, 33.31
2016-03-12, thcp0720.16o, 100, 50961, 0.31, 0.28, 45.68, 33.18
2016-03-11, thcp0710.16o, 100, 25480, 0.31, 0.28, 45.66, 33.11
2016-03-10, thcp0700.16o, 100, 8494, 0.31, 0.29, 45.63, 33.07
2016-03-09, thcp0690.16o, 100, 50973, 0.31, 0.28, 45.65, 33.17
2016-03-08, thcp0680.16o, 99, 48309, 0.3, 0.28, 45.55, 33.12
2016-03-07, thcp0670.16o, 100, 24735, 0.31, 0.28, 45.57, 33.13
2016-03-06, thcp0660.16o, 100, 9889, 0.31, 0.28, 45.53, 33.02
2016-03-05, thcp0650.16o, 100, 49469, 0.31, 0.28, 45.52, 32.97
2016-03-04, thcp0640.16o, 99, 24321, 0.32, 0.29, 45.58, 33.09
2016-03-03, thcp0630.16o, 100, 12364, 0.31, 0.28, 45.48, 32.93
2016-03-02, thcp0620.16o, 100, 49440, 0.31, 0.28, 45.53, 32.96
2016-03-01, thcp0610.16o, 99, 16247, 0.31, 0.29, 45.45, 32.89
2016-02-29, thcp0600.16o, 100, 23822, 0.32, 0.28, 45.57, 33.11
2016-02-28, thcp0590.16o, 100, 9893, 0.32, 0.29, 45.5, 32.89
2016-02-27, thcp0580.16o, 100, 24735, 0.32, 0.29, 45.46, 32.9
2016-02-26, thcp0570.16o, 99, 47943, 0.32, 0.29, 45.45, 32.79
2016-02-25, thcp0560.16o, 100, 16490, 0.31, 0.29, 45.53, 32.97
2016-02-24, thcp0550.16o, 100, 16491, 0.32, 0.29, 45.56, 33.03
2016-02-23, thcp0540.16o, 100, 24735, 0.32, 0.28, 45.58, 33
2016-02-22, thcp0530.16o, 100, 16489, 0.32, 0.29, 45.6, 33.03
2016-02-21, thcp0520.16o, 100, 49476, 0.32, 0.28, 45.58, 32.99
2016-02-20, thcp0510.16o, 100, 24737, 0.31, 0.29, 45.54, 32.99
2016-02-19, thcp0500.16o, 100, 24730, 0.31, 0.28, 45.58, 33.1
2016-02-18, thcp0490.16o, 100, 49470, 0.31, 0.29, 45.63, 33.11
2016-02-17, thcp0480.16o, 100, 24737, 0.32, 0.28, 45.58, 33.01
2016-02-16, thcp0470.16o, 100, 24744, 0.32, 0.3, 45.58, 32.96
2016-02-15, thcp0460.16o, 100, 16485, 0.32, 0.28, 45.57, 32.99
2016-02-14, thcp0450.16o, 100, 49475, 0.32, 0.29, 45.6, 33.04
2016-02-13, thcp0440.16o, 100, 24735, 0.31, 0.29, 45.56, 32.97
2016-02-12, thcp0430.16o, 100, 12365, 0.32, 0.3, 45.54, 32.93
2016-02-11, thcp0420.16o, 100, 16479, 0.32, 0.29, 45.58, 32.96
2016-02-10, thcp0410.16o, 100, 9886, 0.32, 0.29, 45.54, 32.95
2016-02-09, thcp0400.16o, 100, 16482, 0.31, 0.29, 45.7, 33.07
2016-02-08, thcp0390.16o, 100, 12366, 0.31, 0.28, 45.69, 33.08
2016-02-07, thcp0380.16o, 100, 24729, 0.31, 0.28, 45.67, 33.07
2016-02-06, thcp0370.16o, 100, 49454, 0.31, 0.29, 45.7, 33.15
2016-02-05, thcp0360.16o, 100, 49450, 0.31, 0.29, 45.71, 33.19
2016-02-04, thcp0350.16o, 100, 12362, 0.31, 0.28, 45.75, 33.25
2016-02-03, thcp0340.16o, 100, 24725, 0.3, 0.27, 45.84, 33.44
2016-02-02, thcp0330.16o, 100, 16486, 0.3, 0.28, 45.9, 33.56
2016-02-01, thcp0320.16o, 100, 49491, 0.29, 0.27, 45.89, 33.54
2016-01-31, thcp0310.16o, 100, 49519, 0.31, 0.28, 45.7, 33.18
2016-01-30, thcp0300.16o, 100, 49517, 0.31, 0.29, 45.66, 33.1
2016-01-29, thcp0290.16o, 99, 16068, 0.31, 0.29, 45.57, 32.89
2016-01-28, thcp0280.16o, 100, 49522, 0.32, 0.28, 45.65, 33.07
2016-01-27, thcp0270.16o, 100, 24759, 0.31, 0.29, 45.72, 33.19
2016-01-26, thcp0260.16o, 100, 49506, 0.31, 0.29, 45.72, 33.17
2016-01-25, thcp0250.16o, 100, 49490, 0.31, 0.28, 45.72, 33.22
2016-01-24, thcp0240.16o, 100, 51092, 0.3, 0.28, 45.71, 33.28
2016-01-23, thcp0230.16o, 100, 25544, 0.31, 0.28, 45.68, 33.14
2016-01-22, thcp0220.16o, 100, 51110, 0.31, 0.29, 45.71, 33.14
2016-01-21, thcp0210.16o, 100, 51094, 0.31, 0.28, 45.72, 33.11
2016-01-20, thcp0200.16o, 100, 8513, 0.31, 0.28, 45.71, 33.08
2016-01-19, thcp0190.16o, 100, 51083, 0.31, 0.28, 45.76, 33.15
2016-01-18, thcp0180.16o, 100, 25547, 0.32, 0.28, 45.75, 33.16
2016-01-17, thcp0170.16o, 100, 51105, 0.31, 0.28, 45.69, 33.05
2016-01-16, thcp0160.16o, 100, 25546, 0.31, 0.28, 45.75, 33.21
2016-01-15, thcp0150.16o, 99, 49357, 0.31, 0.27, 45.72, 33.23
2016-01-14, thcp0140.16o, 100, 51103, 0.31, 0.28, 45.74, 33.22
2016-01-13, thcp0130.16o, 100, 51117, 0.32, 0.28, 45.75, 33.13
2016-01-12, thcp0120.16o, 100, 51111, 0.31, 0.28, 45.76, 33.16
2016-01-11, thcp0110.16o, 100, 25554, 0.31, 0.28, 45.75, 33.2
2016-01-10, thcp0100.16o, 100, 50877, 0.31, 0.28, 45.76, 33.26
2016-01-09, thcp0090.16o, 100, 25552, 0.31, 0.29, 45.74, 33.29
2016-01-08, thcp0080.16o, 100, 51116, 0.3, 0.27, 45.79, 33.36
2016-01-07, thcp0070.16o, 99, 12530, 0.3, 0.28, 45.82, 33.39
2016-01-06, thcp0060.16o, 100, 25440, 0.31, 0.29, 45.77, 33.31
2016-01-05, thcp0050.16o, 100, 51130, 0.31, 0.28, 45.73, 33.21
2016-01-04, thcp0040.16o, 100, 51115, 0.31, 0.28, 45.74, 33.25
2016-01-03, thcp0030.16o, 100, 25546, 0.3, 0.27, 45.75, 33.34
2016-01-02, thcp0020.16o, 100, 51099, 0.3, 0.27, 45.74, 33.38
2016-01-01, thcp0010.16o, 100, 25553, 0.3, 0.27, 45.79, 33.45
2015-12-31, thcp3650.15o, 100, 12774, 0.3, 0.27, 45.79, 33.4
2015-12-30, thcp3640.15o, 100, 25541, 0.3, 0.27, 45.75, 33.36
2015-12-29, thcp3630.15o, 100, 25551, 0.3, 0.27, 45.78, 33.41
2015-12-28, thcp3620.15o, 100, 51095, 0.3, 0.27, 45.79, 33.46
2015-12-27, thcp3610.15o, 100, 51085, 0.3, 0.28, 45.78, 33.43
2015-12-26, thcp3600.15o, 100, 25542, 0.3, 0.27, 45.81, 33.48
2015-12-25, thcp3590.15o, 100, 51075, 0.3, 0.27, 45.82, 33.48
2015-12-24, thcp3580.15o, 100, 25538, 0.3, 0.28, 45.86, 33.46
2015-12-23, thcp3570.15o, 100, 51096, 0.3, 0.27, 45.78, 33.29
2015-12-22, thcp3560.15o, 100, 25538, 0.31, 0.29, 45.71, 33.09
2015-12-21, thcp3550.15o, 100, 12767, 0.31, 0.28, 45.87, 33.38
2015-12-20, thcp3540.15o, 100, 25533, 0.3, 0.28, 45.84, 33.35
2015-12-19, thcp3530.15o, 100, 25534, 0.31, 0.28, 45.7, 33.12
2015-12-18, thcp3520.15o, 99, 16738, 0.31, 0.28, 45.7, 33.1
2015-12-17, thcp3510.15o, 99, 16320, 0.31, 0.28, 45.78, 33.18
2015-12-16, thcp3500.15o, 100, 49334, 0.3, 0.27, 45.78, 33.26
2015-12-15, thcp3490.15o, 100, 16936, 0.31, 0.28, 45.86, 33.4
2015-12-14, thcp3480.15o, 100, 25535, 0.3, 0.27, 45.92, 33.47
2015-12-13, thcp3470.15o, 100, 10213, 0.3, 0.29, 45.75, 33.24
2015-12-12, thcp3460.15o, 100, 25532, 0.3, 0.28, 45.81, 33.42
2015-12-11, thcp3450.15o, 100, 51053, 0.3, 0.28, 45.78, 33.29
2015-12-10, thcp3440.15o, 99, 49340, 0.32, 0.29, 45.65, 32.97
2015-12-09, thcp3430.15o, 100, 25528, 0.32, 0.28, 45.67, 33.04
2015-12-08, thcp3420.15o, 100, 49343, 0.32, 0.29, 45.58, 32.9
2015-12-07, thcp3410.15o, 100, 49350, 0.32, 0.28, 45.59, 32.92
2015-12-06, thcp3400.15o, 100, 49335, 0.32, 0.28, 45.58, 32.95
2015-12-05, thcp3390.15o, 100, 49339, 0.31, 0.28, 45.62, 33
2015-12-04, thcp3380.15o, 100, 49350, 0.31, 0.28, 45.67, 33.06
2015-12-03, thcp3370.15o, 100, 24670, 0.32, 0.28, 45.64, 32.96
2015-12-02, thcp3360.15o, 100, 49342, 0.31, 0.29, 45.61, 32.95
2015-12-01, thcp3350.15o, 100, 49338, 0.32, 0.28, 45.62, 32.99
2015-11-30, thcp3340.15o, 100, 49329, 0.32, 0.29, 45.64, 33.1
2015-11-29, thcp3330.15o, 100, 49320, 0.31, 0.28, 45.63, 33.13
2015-11-28, thcp3320.15o, 100, 24654, 0.31, 0.28, 45.68, 33.16
2015-11-27, thcp3310.15o, 100, 49376, 0.31, 0.28, 45.65, 33.11
2015-11-26, thcp3300.15o, 100, 49406, 0.31, 0.29, 45.64, 33.14
2015-11-25, thcp3290.15o, 100, 24714, 0.31, 0.28, 45.65, 33.08
2015-11-24, thcp3280.15o, 100, 49452, 0.32, 0.3, 45.55, 32.85
2015-11-23, thcp3270.15o, 100, 49464, 0.32, 0.29, 45.51, 32.78
2015-11-22, thcp3260.15o, 100, 24743, 0.32, 0.29, 45.52, 32.81
2015-11-21, thcp3250.15o, 100, 24750, 0.32, 0.29, 45.52, 32.78
2015-11-20, thcp3240.15o, 100, 24759, 0.32, 0.29, 45.54, 32.8
2015-11-19, thcp3230.15o, 100, 16510, 0.32, 0.29, 45.5, 32.77
2015-11-18, thcp3220.15o, 100, 16515, 0.32, 0.28, 45.54, 32.88
2015-11-17, thcp3210.15o, 100, 49550, 0.31, 0.28, 45.65, 33.09
2015-11-16, thcp3200.15o, 100, 24780, 0.3, 0.27, 45.7, 33.21
2015-11-15, thcp3190.15o, 100, 24789, 0.32, 0.3, 45.55, 32.88
2015-11-14, thcp3180.15o, 100, 49600, 0.32, 0.29, 45.56, 32.81
2015-11-13, thcp3170.15o, 100, 24798, 0.32, 0.29, 45.56, 32.85
2015-11-12, thcp3160.15o, 100, 49622, 0.32, 0.29, 45.57, 32.88
2015-11-11, thcp3150.15o, 97, 225, 0.5, 0.37, 41.73, 27.98
2015-11-10, thcp3140.15o, 100, 16545, 0.31, 0.28, 45.63, 33.05
2015-11-09, thcp3130.15o, 100, 16544, 0.32, 0.28, 45.55, 32.93
2015-11-08, thcp3120.15o, 100, 12409, 0.32, 0.3, 45.5, 32.74
2015-11-07, thcp3110.15o, 100, 12413, 0.32, 0.29, 45.53, 32.87
2015-11-06, thcp3100.15o, 100, 49662, 0.31, 0.29, 45.55, 32.94
2015-11-05, thcp3090.15o, 100, 12416, 0.31, 0.29, 45.55, 32.87
2015-11-04, thcp3080.15o, 100, 9931, 0.31, 0.3, 45.62, 33.05
2015-11-03, thcp3070.15o, 100, 49677, 0.31, 0.29, 45.66, 33.07
2015-11-02, thcp3060.15o, 100, 51022, 0.32, 0.28, 45.53, 32.78
2015-11-01, thcp3050.15o, 100, 51325, 0.32, 0.28, 45.48, 32.68
2015-10-31, thcp3040.15o, 100, 25660, 0.33, 0.29, 45.49, 32.62
2015-10-30, thcp3030.15o, 100, 12831, 0.32, 0.3, 45.51, 32.71
2015-10-29, thcp3020.15o, 100, 17105, 0.32, 0.3, 45.53, 32.75
2015-10-28, thcp3010.15o, 100, 51319, 0.32, 0.29, 45.54, 32.8
2015-10-27, thcp3000.15o, 100, 12831, 0.32, 0.29, 45.52, 32.71
2015-10-26, thcp2990.15o, 100, 25665, 0.33, 0.29, 45.48, 32.64
2015-10-25, thcp2980.15o, 100, 17111, 0.33, 0.29, 45.48, 32.67
2015-10-24, thcp2970.15o, 100, 12833, 0.32, 0.28, 45.48, 32.67
2015-10-23, thcp2960.15o, 100, 25652, 0.32, 0.3, 45.45, 32.68
2015-10-22, thcp2950.15o, 100, 25650, 0.32, 0.3, 45.47, 32.68
2015-10-21, thcp2940.15o, 99, 51304, 0.32, 0.29, 45.49, 32.68
2015-10-20, thcp2930.15o, 100, 12410, 0.32, 0.3, 45.39, 32.62
2015-10-19, thcp2920.15o, 100, 10260, 0.32, 0.28, 45.51, 32.76
2015-10-18, thcp2910.15o, 100, 51309, 0.32, 0.3, 45.51, 32.75
2015-10-17, thcp2900.15o, 100, 12822, 0.32, 0.3, 45.49, 32.67
2015-10-16, thcp2890.15o, 100, 12828, 0.32, 0.28, 45.51, 32.77
2015-10-15, thcp2880.15o, 100, 25646, 0.32, 0.28, 45.53, 32.79
2015-10-14, thcp2870.15o, 100, 17096, 0.32, 0.29, 45.52, 32.69
2015-10-13, thcp2860.15o, 100, 17095, 0.33, 0.29, 45.44, 32.56
2015-10-12, thcp2850.15o, 100, 25639, 0.32, 0.28, 45.46, 32.61
2015-10-11, thcp2840.15o, 100, 25641, 0.32, 0.28, 45.45, 32.6
2015-10-10, thcp2830.15o, 100, 12821, 0.33, 0.3, 45.45, 32.54
2015-10-09, thcp2820.15o, 100, 12819, 0.32, 0.3, 45.46, 32.62
2015-10-08, thcp2810.15o, 100, 8548, 0.32, 0.29, 45.48, 32.64
2015-10-07, thcp2800.15o, 100, 51298, 0.33, 0.29, 45.51, 32.69
2015-10-06, thcp2790.15o, 100, 51316, 0.32, 0.29, 45.5, 32.76
2015-10-04, thcp2770.15o, 100, 17101, 0.32, 0.28, 45.6, 32.87
2015-10-03, thcp2760.15o, 100, 25651, 0.32, 0.28, 45.48, 32.65
2015-10-02, thcp2750.15o, 100, 25646, 0.32, 0.28, 45.55, 32.77
2015-10-01, thcp2740.15o, 100, 51285, 0.32, 0.28, 45.54, 32.77
2015-09-30, thcp2730.15o, 100, 51275, 0.32, 0.29, 45.56, 32.74
2015-09-29, thcp2720.15o, 100, 51283, 0.32, 0.28, 45.52, 32.69
2015-09-28, thcp2710.15o, 100, 12823, 0.32, 0.29, 45.5, 32.68
2015-09-27, thcp2700.15o, 100, 12827, 0.32, 0.28, 45.53, 32.67
2015-09-26, thcp2690.15o, 100, 51295, 0.32, 0.29, 45.47, 32.56
2015-09-25, thcp2680.15o, 100, 17102, 0.32, 0.29, 45.44, 32.48
2015-09-24, thcp2670.15o, 100, 25653, 0.32, 0.29, 45.49, 32.63
2015-09-23, thcp2660.15o, 100, 51317, 0.32, 0.29, 45.54, 32.7
2015-09-22, thcp2650.15o, 100, 17109, 0.32, 0.29, 45.52, 32.66
2015-09-21, thcp2640.15o, 100, 25654, 0.32, 0.3, 45.48, 32.56
2015-09-20, thcp2630.15o, 100, 10263, 0.33, 0.28, 45.49, 32.57
2015-09-19, thcp2620.15o, 100, 25657, 0.32, 0.29, 45.49, 32.66
2015-09-18, thcp2610.15o, 100, 17117, 0.32, 0.29, 45.5, 32.7
2015-09-17, thcp2600.15o, 100, 25672, 0.31, 0.29, 45.62, 32.82
2015-09-16, thcp2590.15o, 100, 25678, 0.31, 0.29, 45.6, 32.81
2015-09-15, thcp2580.15o, 100, 17108, 0.32, 0.29, 45.58, 32.78
2015-09-14, thcp2570.15o, 100, 17111, 0.32, 0.29, 45.54, 32.68
2015-09-13, thcp2560.15o, 100, 25673, 0.32, 0.29, 45.51, 32.56
2015-09-12, thcp2550.15o, 100, 12832, 0.33, 0.28, 45.46, 32.48
2015-09-11, thcp2540.15o, 99, 12415, 0.32, 0.28, 45.34, 32.35
2015-09-10, thcp2530.15o, 100, 17114, 0.32, 0.28, 45.53, 32.55
2015-09-09, thcp2520.15o, 100, 25671, 0.33, 0.29, 45.5, 32.5
2015-09-08, thcp2510.15o, 100, 25669, 0.32, 0.29, 45.54, 32.64
2015-09-07, thcp2500.15o, 100, 25664, 0.32, 0.28, 45.56, 32.67
2015-09-06, thcp2490.15o, 100, 17110, 0.32, 0.29, 45.6, 32.73
2015-09-05, thcp2480.15o, 100, 17115, 0.32, 0.29, 45.59, 32.78
2015-09-04, thcp2470.15o, 100, 10267, 0.32, 0.29, 45.59, 32.74
2015-09-03, thcp2460.15o, 100, 17113, 0.32, 0.28, 45.62, 32.76
2015-09-02, thcp2450.15o, 100, 10271, 0.32, 0.29, 45.54, 32.67
2015-09-01, thcp2440.15o, 99, 12719, 0.32, 0.29, 45.56, 32.69
2015-08-31, thcp2430.15o, 100, 17115, 0.31, 0.29, 45.59, 32.72
2015-08-30, thcp2420.15o, 100, 25679, 0.32, 0.29, 45.58, 32.74
2015-08-29, thcp2410.15o, 100, 51371, 0.32, 0.3, 45.51, 32.58
2015-08-28, thcp2400.15o, 100, 17127, 0.32, 0.29, 45.52, 32.53
2015-08-27, thcp2390.15o, 100, 17126, 0.33, 0.3, 45.57, 32.62
2015-08-26, thcp2380.15o, 100, 17122, 0.32, 0.29, 45.54, 32.6
2015-08-25, thcp2370.15o, 99, 25280, 0.32, 0.28, 45.64, 32.83
2015-08-24, thcp2360.15o, 100, 25677, 0.32, 0.3, 45.56, 32.63
2015-08-23, thcp2350.15o, 100, 25681, 0.32, 0.29, 45.55, 32.63
2015-08-22, thcp2340.15o, 100, 25683, 0.32, 0.28, 45.56, 32.68
2015-08-21, thcp2330.15o, 100, 25682, 0.32, 0.28, 45.61, 32.72
2015-08-20, thcp2320.15o, 100, 51354, 0.32, 0.28, 45.57, 32.66
2015-08-19, thcp2310.15o, 100, 10269, 0.32, 0.29, 45.55, 32.61
2015-08-18, thcp2300.15o, 100, 17117, 0.32, 0.29, 45.54, 32.53
2015-08-17, thcp2290.15o, 100, 51351, 0.32, 0.29, 45.52, 32.49
2015-08-16, thcp2280.15o, 100, 17117, 0.32, 0.28, 45.51, 32.48
2015-08-15, thcp2270.15o, 100, 25673, 0.32, 0.28, 45.51, 32.53
2015-08-14, thcp2260.15o, 100, 10271, 0.32, 0.28, 45.56, 32.59
2015-08-13, thcp2250.15o, 99, 24915, 0.32, 0.29, 45.56, 32.58
2015-08-12, thcp2240.15o, 100, 16509, 0.32, 0.28, 45.64, 32.77
2015-08-11, thcp2230.15o, 100, 49532, 0.32, 0.29, 45.68, 32.8
2015-08-10, thcp2220.15o, 100, 8254, 0.32, 0.28, 45.65, 32.77
2015-08-09, thcp2210.15o, 100, 24753, 0.32, 0.29, 45.65, 32.78
2015-08-08, thcp2200.15o, 100, 49514, 0.32, 0.28, 45.68, 32.83
2015-08-07, thcp2190.15o, 100, 49522, 0.32, 0.28, 45.72, 32.83
2015-08-06, thcp2180.15o, 100, 16508, 0.33, 0.29, 45.64, 32.7
2015-08-05, thcp2170.15o, 100, 16505, 0.32, 0.29, 45.66, 32.8
2015-08-04, thcp2160.15o, 100, 49499, 0.32, 0.28, 45.7, 32.8
2015-08-03, thcp2150.15o, 100, 16495, 0.32, 0.28, 45.68, 32.81
2015-08-02, thcp2140.15o, 100, 6186, 0.33, 0.28, 45.6, 32.67
2015-08-01, thcp2130.15o, 100, 8247, 0.33, 0.28, 45.61, 32.68
2015-07-31, thcp2120.15o, 100, 24749, 0.33, 0.28, 45.65, 32.66
2015-07-30, thcp2110.15o, 100, 9902, 0.33, 0.28, 45.64, 32.69
2015-07-29, thcp2100.15o, 100, 16508, 0.33, 0.29, 45.63, 32.66
2015-07-28, thcp2090.15o, 99, 16082, 0.32, 0.29, 45.62, 32.67
2015-07-27, thcp2080.15o, 100, 12377, 0.32, 0.28, 45.71, 32.88
2015-07-26, thcp2070.15o, 100, 8254, 0.32, 0.28, 45.68, 32.85
2015-07-25, thcp2060.15o, 100, 24768, 0.32, 0.28, 45.72, 32.87
2015-07-24, thcp2050.15o, 100, 8255, 0.32, 0.29, 45.71, 32.86
2015-07-23, thcp2040.15o, 100, 12379, 0.32, 0.29, 45.64, 32.76
2015-07-22, thcp2030.15o, 100, 7075, 0.32, 0.29, 45.66, 32.78
2015-07-21, thcp2020.15o, 100, 16512, 0.32, 0.29, 45.65, 32.75
2015-07-20, thcp2010.15o, 100, 5503, 0.32, 0.28, 45.68, 32.88
2015-07-19, thcp2000.15o, 100, 49511, 0.31, 0.28, 45.74, 32.94
2015-07-18, thcp1990.15o, 100, 24761, 0.32, 0.28, 45.74, 32.88
2015-07-17, thcp1980.15o, 100, 7070, 0.32, 0.28, 45.68, 32.78
2015-07-16, thcp1970.15o, 100, 7238, 0.32, 0.28, 45.6, 32.64
2015-07-15, thcp1960.15o, 100, 7340, 0.33, 0.29, 45.59, 32.6
2015-07-14, thcp1950.15o, 100, 8564, 0.32, 0.28, 45.6, 32.64
2015-07-13, thcp1940.15o, 100, 3952, 0.32, 0.29, 45.54, 32.57
2015-07-12, thcp1930.15o, 100, 6422, 0.32, 0.28, 45.59, 32.61
2015-07-11, thcp1920.15o, 100, 10279, 0.32, 0.28, 45.59, 32.6
2015-07-10, thcp1910.15o, 100, 10280, 0.32, 0.29, 45.57, 32.61
2015-07-09, thcp1900.15o, 100, 10221, 0.32, 0.29, 45.57, 32.65
2015-07-08, thcp1890.15o, 100, 7343, 0.32, 0.29, 45.57, 32.6
2015-07-07, thcp1880.15o, 100, 8564, 0.32, 0.29, 45.55, 32.57
2015-07-06, thcp1870.15o, 100, 6419, 0.33, 0.28, 45.49, 32.48
2015-07-05, thcp1860.15o, 100, 5706, 0.33, 0.29, 45.48, 32.37
2015-07-04, thcp1850.15o, 100, 6421, 0.33, 0.29, 45.52, 32.43
2015-07-03, thcp1840.15o, 100, 4668, 0.33, 0.28, 45.48, 32.48
2015-07-02, thcp1830.15o, 100, 10264, 0.33, 0.29, 45.51, 32.47
2015-07-01, thcp1820.15o, 100, 5703, 0.33, 0.29, 45.54, 32.55
2015-06-30, thcp1810.15o, 100, 6414, 0.33, 0.28, 45.45, 32.38
2015-06-29, thcp1800.15o, 100, 6416, 0.32, 0.29, 45.48, 32.48
2015-06-28, thcp1790.15o, 100, 12833, 0.33, 0.29, 45.52, 32.53
2015-06-27, thcp1780.15o, 99, 12778, 0.32, 0.28, 45.48, 32.4
2015-06-26, thcp1770.15o, 99, 8396, 0.33, 0.28, 45.42, 32.28
2015-06-25, thcp1760.15o, 100, 8422, 0.33, 0.28, 45.45, 32.33
2015-06-24, thcp1750.15o, 100, 12742, 0.32, 0.29, 45.55, 32.58
2015-06-23, thcp1740.15o, 99, 1012, 0.32, 0.29, 45.46, 32.49
2015-06-22, thcp1730.15o, 100, 17113, 0.32, 0.28, 45.52, 32.58
2015-06-21, thcp1720.15o, 100, 10267, 0.32, 0.28, 45.53, 32.56
2015-06-20, thcp1710.15o, 100, 12832, 0.32, 0.28, 45.51, 32.51
2015-06-19, thcp1700.15o, 98, 25028, 0.32, 0.28, 45.61, 32.66
2015-06-18, thcp1690.15o, 100, 17100, 0.32, 0.29, 45.52, 32.5
2015-06-17, thcp1680.15o, 100, 10258, 0.32, 0.28, 45.51, 32.54
2015-06-16, thcp1670.15o, 100, 25646, 0.32, 0.29, 45.48, 32.49
2015-06-15, thcp1660.15o, 100, 10139, 0.32, 0.29, 45.52, 32.47
2015-06-14, thcp1650.15o, 100, 7323, 0.32, 0.28, 45.45, 32.39
2015-06-13, thcp1640.15o, 100, 12817, 0.32, 0.28, 45.51, 32.5
2015-06-12, thcp1630.15o, 100, 8543, 0.32, 0.29, 45.52, 32.54
2015-06-11, thcp1620.15o, 99, 16661, 0.32, 0.28, 45.46, 32.48
2015-06-10, thcp1610.15o, 100, 12817, 0.32, 0.29, 45.56, 32.64
2015-06-09, thcp1600.15o, 100, 17093, 0.32, 0.28, 45.5, 32.54
2015-06-08, thcp1590.15o, 100, 12821, 0.32, 0.28, 45.47, 32.49
2015-06-07, thcp1580.15o, 100, 17095, 0.32, 0.28, 45.53, 32.54
2015-06-06, thcp1570.15o, 100, 10254, 0.32, 0.29, 45.56, 32.6
2015-06-05, thcp1560.15o, 99, 12395, 0.32, 0.29, 45.54, 32.58
2015-06-04, thcp1550.15o, 100, 10253, 0.32, 0.29, 45.63, 32.7
2015-06-03, thcp1540.15o, 100, 12814, 0.32, 0.28, 45.62, 32.71
2015-06-02, thcp1530.15o, 100, 12811, 0.32, 0.28, 45.58, 32.67
2015-06-01, thcp1520.15o, 100, 17079, 0.32, 0.28, 45.56, 32.59
2015-05-31, thcp1510.15o, 100, 12807, 0.32, 0.28, 45.49, 32.43
2015-05-30, thcp1500.15o, 100, 7318, 0.32, 0.28, 45.49, 32.45
2015-05-29, thcp1490.15o, 100, 12807, 0.32, 0.28, 45.52, 32.49
2015-05-28, thcp1480.15o, 99, 8307, 0.32, 0.29, 45.48, 32.43
2015-05-27, thcp1470.15o, 100, 17079, 0.32, 0.28, 45.53, 32.55
2015-05-26, thcp1460.15o, 100, 10247, 0.32, 0.28, 45.52, 32.56
2015-05-25, thcp1450.15o, 100, 25623, 0.32, 0.28, 45.53, 32.53
2015-05-24, thcp1440.15o, 100, 17082, 0.31, 0.28, 45.61, 32.7
2015-05-23, thcp1430.15o, 100, 25619, 0.31, 0.28, 45.58, 32.73
2015-05-22, thcp1420.15o, 100, 17080, 0.31, 0.28, 45.67, 32.85
2015-05-21, thcp1410.15o, 100, 17079, 0.32, 0.29, 45.63, 32.78
2015-05-20, thcp1400.15o, 100, 10258, 0.32, 0.29, 45.57, 32.65
2015-05-19, thcp1390.15o, 99, 7265, 0.31, 0.28, 45.58, 32.63
2015-05-18, thcp1380.15o, 100, 17141, 0.31, 0.29, 45.6, 32.66
2015-05-17, thcp1370.15o, 100, 12866, 0.32, 0.29, 45.6, 32.64
2015-05-16, thcp1360.15o, 100, 25742, 0.31, 0.29, 45.59, 32.68
2015-05-15, thcp1350.15o, 100, 17175, 0.31, 0.28, 45.66, 32.81
2015-05-14, thcp1340.15o, 100, 25775, 0.31, 0.28, 45.61, 32.69
2015-05-13, thcp1330.15o, 99, 16842, 0.32, 0.29, 45.48, 32.48
2015-05-12, thcp1320.15o, 100, 10316, 0.32, 0.28, 45.52, 32.73
2015-05-11, thcp1310.15o, 100, 25802, 0.33, 0.29, 45.46, 32.66
2015-05-10, thcp1300.15o, 100, 8602, 0.32, 0.29, 45.49, 32.42
2015-05-09, thcp1290.15o, 100, 17210, 0.32, 0.29, 45.56, 32.64
2015-05-08, thcp1280.15o, 100, 17219, 0.31, 0.28, 45.61, 32.75
2015-05-07, thcp1270.15o, 100, 25840, 0.32, 0.28, 45.55, 32.6
2015-05-06, thcp1260.15o, 100, 25845, 0.32, 0.28, 45.51, 32.57
2015-05-05, thcp1250.15o, 100, 17230, 0.32, 0.28, 45.51, 32.82
2015-05-04, thcp1240.15o, 100, 25853, 0.32, 0.28, 45.46, 32.67
2015-05-03, thcp1230.15o, 100, 12928, 0.32, 0.28, 45.46, 32.37
2015-05-02, thcp1220.15o, 100, 51732, 0.32, 0.29, 45.45, 32.37
2015-05-01, thcp1210.15o, 99, 8541, 0.33, 0.28, 45.48, 32.45
2015-04-30, thcp1200.15o, 100, 12943, 0.32, 0.29, 45.47, 32.37
2015-04-29, thcp1190.15o, 100, 25889, 0.33, 0.29, 45.45, 32.33
2015-04-28, thcp1180.15o, 100, 25889, 0.32, 0.29, 45.48, 32.38
2015-04-27, thcp1170.15o, 100, 17258, 0.32, 0.28, 45.51, 32.48
2015-04-26, thcp1160.15o, 100, 10361, 0.31, 0.28, 45.56, 32.58
2015-04-25, thcp1150.15o, 100, 51820, 0.31, 0.28, 45.58, 32.58
2015-04-24, thcp1140.15o, 100, 51834, 0.31, 0.28, 45.55, 32.57
2015-04-23, thcp1130.15o, 100, 51827, 0.31, 0.28, 45.54, 32.49
2015-04-22, thcp1120.15o, 100, 17200, 0.31, 0.29, 45.54, 32.49
2015-04-21, thcp1110.15o, 100, 12860, 0.32, 0.29, 45.54, 32.54
2015-04-20, thcp1100.15o, 100, 50017, 0.32, 0.29, 45.55, 32.43
2015-04-19, thcp1090.15o, 100, 16666, 0.32, 0.29, 45.53, 32.43
2015-04-18, thcp1080.15o, 100, 25005, 0.32, 0.28, 45.58, 32.5
2015-04-17, thcp1070.15o, 100, 16677, 0.32, 0.29, 45.58, 32.51
2015-04-16, thcp1060.15o, 100, 16681, 0.32, 0.29, 45.61, 32.64
2015-04-15, thcp1050.15o, 99, 48909, 0.31, 0.28, 45.63, 32.73
2015-04-14, thcp1040.15o, 100, 50051, 0.31, 0.28, 45.6, 32.66
2015-04-13, thcp1030.15o, 100, 16680, 0.32, 0.29, 45.52, 32.43
2015-04-12, thcp1020.15o, 100, 25022, 0.32, 0.29, 45.49, 32.5
2015-04-11, thcp1010.15o, 100, 12520, 0.32, 0.28, 45.53, 32.62
2015-04-10, thcp1000.15o, 100, 25032, 0.32, 0.28, 45.52, 32.6
2015-04-09, thcp0990.15o, 100, 10014, 0.32, 0.28, 45.56, 32.65
2015-04-08, thcp0980.15o, 100, 16697, 0.31, 0.28, 45.61, 32.81
2015-04-07, thcp0970.15o, 100, 50096, 0.31, 0.28, 45.55, 32.7
2015-04-06, thcp0960.15o, 100, 6264, 0.31, 0.29, 45.54, 32.62
2015-04-05, thcp0950.15o, 100, 50123, 0.32, 0.28, 45.53, 32.59
2015-04-04, thcp0940.15o, 100, 8353, 0.31, 0.28, 45.48, 32.52
2015-04-03, thcp0930.15o, 100, 10027, 0.32, 0.28, 45.55, 32.58
2015-04-02, thcp0920.15o, 100, 10025, 0.31, 0.28, 45.56, 32.64
2015-04-01, thcp0910.15o, 100, 16707, 0.31, 0.28, 45.55, 32.58
2015-03-31, thcp0900.15o, 100, 12129, 0.32, 0.28, 45.45, 32.4
2015-03-30, thcp0890.15o, 100, 16176, 0.32, 0.29, 45.43, 32.3
2015-03-29, thcp0880.15o, 100, 25068, 0.32, 0.29, 45.52, 32.38
2015-03-28, thcp0870.15o, 100, 50173, 0.32, 0.29, 45.5, 32.4
2015-03-27, thcp0860.15o, 100, 16728, 0.32, 0.29, 45.5, 32.35
2015-03-26, thcp0850.15o, 100, 50184, 0.32, 0.29, 45.52, 32.44
2015-03-25, thcp0840.15o, 100, 50186, 0.32, 0.28, 45.55, 32.52
2015-03-24, thcp0830.15o, 100, 25096, 0.31, 0.28, 45.58, 32.63
2015-03-23, thcp0820.15o, 100, 12547, 0.31, 0.28, 45.6, 32.67
2015-03-22, thcp0810.15o, 100, 16734, 0.32, 0.28, 45.55, 32.56
2015-03-21, thcp0800.15o, 100, 16740, 0.31, 0.28, 45.52, 32.52
2015-03-20, thcp0790.15o, 100, 16534, 0.32, 0.28, 45.53, 32.48
2015-03-19, thcp0780.15o, 100, 50204, 0.32, 0.29, 45.54, 32.49
2015-03-18, thcp0770.15o, 100, 16735, 0.32, 0.28, 45.59, 32.61
2015-03-17, thcp0760.15o, 100, 25108, 0.32, 0.29, 45.61, 32.58
2015-03-16, thcp0750.15o, 100, 16738, 0.32, 0.3, 45.52, 32.42
2015-03-15, thcp0740.15o, 100, 16733, 0.32, 0.28, 45.51, 32.42
2015-03-14, thcp0730.15o, 100, 50191, 0.32, 0.28, 45.5, 32.44
2015-03-13, thcp0720.15o, 100, 25104, 0.32, 0.28, 45.52, 32.47
2015-03-12, thcp0710.15o, 100, 24401, 0.31, 0.29, 45.51, 32.44
2015-03-11, thcp0700.15o, 100, 50192, 0.32, 0.29, 45.56, 32.5
2015-03-10, thcp0690.15o, 100, 25094, 0.32, 0.28, 45.57, 32.51
2015-03-09, thcp0680.15o, 100, 10039, 0.32, 0.29, 45.62, 32.56
2015-03-08, thcp0670.15o, 100, 25097, 0.32, 0.28, 45.58, 32.5
2015-03-07, thcp0660.15o, 100, 50201, 0.32, 0.29, 45.59, 32.51
2015-03-06, thcp0650.15o, 100, 12549, 0.32, 0.28, 45.62, 32.59
2015-03-05, thcp0640.15o, 99, 16376, 0.32, 0.28, 45.63, 32.57
2015-03-04, thcp0630.15o, 100, 16738, 0.31, 0.29, 45.66, 32.65
2015-03-03, thcp0620.15o, 100, 50201, 0.31, 0.28, 45.72, 32.79
2015-03-02, thcp0610.15o, 100, 12549, 0.31, 0.28, 45.7, 32.72
2015-03-01, thcp0600.15o, 100, 50194, 0.31, 0.28, 45.66, 32.72
2015-02-28, thcp0590.15o, 100, 50191, 0.31, 0.28, 45.67, 32.71
2015-02-27, thcp0580.15o, 100, 12543, 0.31, 0.28, 45.67, 32.69
2015-02-26, thcp0570.15o, 100, 25096, 0.32, 0.28, 45.64, 32.63
2015-02-25, thcp0560.15o, 100, 50184, 0.32, 0.28, 45.67, 32.64
2015-02-24, thcp0550.15o, 100, 16728, 0.31, 0.28, 45.64, 32.74
2015-02-23, thcp0540.15o, 100, 10036, 0.31, 0.28, 45.68, 32.72
2015-02-22, thcp0530.15o, 100, 25093, 0.31, 0.28, 45.61, 32.65
2015-02-21, thcp0520.15o, 100, 25085, 0.31, 0.28, 45.6, 32.59
2015-02-20, thcp0510.15o, 100, 16103, 0.32, 0.28, 45.69, 32.81
2015-02-19, thcp0500.15o, 100, 7016, 0.32, 0.29, 45.59, 32.58
2015-02-18, thcp0490.15o, 100, 25082, 0.33, 0.28, 45.6, 32.55
2015-02-17, thcp0480.15o, 100, 12538, 0.32, 0.29, 45.61, 32.57
2015-02-16, thcp0470.15o, 100, 16718, 0.32, 0.28, 45.57, 32.54
2015-02-15, thcp0460.15o, 100, 25073, 0.32, 0.29, 45.53, 32.47
2015-02-14, thcp0450.15o, 100, 25071, 0.32, 0.28, 45.55, 32.47
2015-02-13, thcp0440.15o, 100, 25069, 0.32, 0.29, 45.57, 32.52
2015-02-12, thcp0430.15o, 100, 50121, 0.32, 0.29, 45.6, 32.59
2015-02-11, thcp0420.15o, 100, 10023, 0.32, 0.29, 45.61, 33.35
2015-02-10, thcp0410.15o, 100, 16705, 0.32, 0.28, 45.65, 32.64
2015-02-09, thcp0400.15o, 100, 50103, 0.31, 0.28, 45.6, 32.55
2015-02-08, thcp0390.15o, 100, 50101, 0.32, 0.28, 45.61, 32.54
2015-02-07, thcp0380.15o, 100, 16698, 0.32, 0.29, 45.63, 32.61
2015-02-06, thcp0370.15o, 99, 24340, 0.32, 0.29, 45.53, 32.42
2015-02-05, thcp0360.15o, 100, 50093, 0.32, 0.28, 45.66, 32.55
2015-02-04, thcp0350.15o, 100, 16694, 0.32, 0.28, 45.66, 33.34
2015-02-03, thcp0340.15o, 100, 16682, 0.32, 0.28, 45.67, 32.62
2015-02-02, thcp0330.15o, 100, 50044, 0.32, 0.29, 45.64, 32.59
2015-02-01, thcp0320.15o, 100, 25020, 0.32, 0.28, 45.68, 32.66
2015-01-31, thcp0310.15o, 100, 25020, 0.32, 0.28, 45.7, 32.7
2015-01-30, thcp0300.15o, 100, 25014, 0.32, 0.28, 45.67, 32.68
2015-01-29, thcp0290.15o, 100, 10004, 0.32, 0.28, 45.7, 32.73
2015-01-28, thcp0280.15o, 100, 12502, 0.32, 0.28, 45.71, 32.7
2015-01-27, thcp0270.15o, 100, 16667, 0.31, 0.28, 45.67, 32.73
2015-01-26, thcp0260.15o, 100, 12495, 0.32, 0.29, 45.65, 32.7
2015-01-25, thcp0250.15o, 100, 24989, 0.32, 0.28, 45.68, 32.7
2015-01-24, thcp0240.15o, 100, 16652, 0.32, 0.28, 45.69, 32.72
2015-01-23, thcp0230.15o, 100, 24982, 0.32, 0.28, 45.69, 32.75
2015-01-22, thcp0220.15o, 100, 24988, 0.32, 0.28, 45.73, 32.78
2015-01-21, thcp0210.15o, 100, 24986, 0.32, 0.28, 45.71, 32.76
2015-01-20, thcp0200.15o, 100, 9989, 0.32, 0.28, 45.68, 32.75
2015-01-19, thcp0190.15o, 100, 49945, 0.32, 0.28, 45.68, 32.72
2015-01-18, thcp0180.15o, 100, 24964, 0.32, 0.29, 45.69, 32.7
2015-01-17, thcp0170.15o, 100, 24956, 0.32, 0.28, 45.7, 32.74
2015-01-16, thcp0160.15o, 100, 16628, 0.32, 0.28, 45.72, 32.8
2015-01-15, thcp0150.15o, 100, 16626, 0.32, 0.28, 45.79, 32.85
2015-01-14, thcp0140.15o, 100, 24930, 0.32, 0.28, 45.75, 32.83
2015-01-13, thcp0130.15o, 100, 9965, 0.32, 0.28, 45.72, 32.83
2015-01-12, thcp0120.15o, 100, 24912, 0.32, 0.28, 45.78, 32.85
2015-01-11, thcp0110.15o, 100, 24907, 0.31, 0.28, 45.72, 32.82
2015-01-10, thcp0100.15o, 100, 12449, 0.32, 0.28, 45.73, 32.83
2015-01-09, thcp0090.15o, 99, 12133, 0.32, 0.29, 45.77, 32.93
2015-01-08, thcp0080.15o, 100, 12434, 0.32, 0.29, 45.76, 32.82
2015-01-07, thcp0070.15o, 100, 16579, 0.32, 0.29, 45.74, 32.8
2015-01-06, thcp0060.15o, 100, 16565, 0.32, 0.29, 45.75, 32.84
2015-01-05, thcp0050.15o, 100, 10269, 0.32, 0.28, 45.71, 32.8
2015-01-04, thcp0040.15o, 100, 12842, 0.32, 0.29, 45.71, 32.82
2015-01-03, thcp0030.15o, 100, 25661, 0.31, 0.28, 45.69, 32.9
2015-01-02, thcp0020.15o, 100, 25656, 0.31, 0.28, 45.73, 32.97
2015-01-01, thcp0010.15o, 100, 25655, 0.31, 0.28, 45.81, 33.15
2014-12-31, thcp3650.14o, 100, 25657, 0.31, 0.27, 45.84, 33.26
2014-12-30, thcp3640.14o, 100, 51324, 0.3, 0.28, 45.81, 33.13
2014-12-29, thcp3630.14o, 100, 25662, 0.31, 0.29, 45.79, 33.04
2014-12-28, thcp3620.14o, 100, 25660, 0.31, 0.28, 45.76, 33.02
2014-12-27, thcp3610.14o, 100, 25660, 0.31, 0.28, 45.79, 33.12
2014-12-26, thcp3600.14o, 100, 17101, 0.31, 0.27, 45.85, 33.21
2014-12-25, thcp3590.14o, 100, 51299, 0.31, 0.27, 45.78, 33.04
2014-12-24, thcp3580.14o, 100, 12821, 0.32, 0.28, 45.67, 32.8
2014-12-23, thcp3570.14o, 100, 25651, 0.32, 0.28, 45.67, 32.76
2014-12-22, thcp3560.14o, 100, 25647, 0.31, 0.28, 45.7, 32.88
2014-12-21, thcp3550.14o, 100, 51289, 0.32, 0.28, 45.71, 32.9
2014-12-20, thcp3540.14o, 100, 51286, 0.31, 0.28, 45.71, 32.87
2014-12-19, thcp3530.14o, 99, 49561, 0.32, 0.29, 45.66, 32.72
2014-12-18, thcp3520.14o, 100, 25647, 0.31, 0.28, 45.72, 32.99
2014-12-17, thcp3510.14o, 100, 17016, 0.31, 0.28, 45.68, 32.91
2014-12-16, thcp3500.14o, 100, 51098, 0.32, 0.27, 45.74, 32.97
2014-12-15, thcp3490.14o, 100, 51271, 0.31, 0.27, 45.76, 33.05
2014-12-14, thcp3480.14o, 100, 17088, 0.31, 0.28, 45.73, 32.99
2014-12-13, thcp3470.14o, 100, 12812, 0.31, 0.29, 45.76, 33.02
2014-12-12, thcp3460.14o, 100, 50035, 0.32, 0.28, 45.62, 32.68
2014-12-11, thcp3450.14o, 100, 24359, 0.32, 0.28, 45.66, 32.77
2014-12-10, thcp3440.14o, 100, 16592, 0.32, 0.28, 45.62, 32.74
2014-12-09, thcp3430.14o, 100, 12434, 0.32, 0.28, 45.65, 32.76
2014-12-08, thcp3420.14o, 100, 9948, 0.32, 0.29, 45.63, 32.71
2014-12-07, thcp3410.14o, 100, 16576, 0.32, 0.29, 45.62, 32.7
2014-12-06, thcp3400.14o, 100, 12431, 0.32, 0.29, 45.66, 32.7
2014-12-05, thcp3390.14o, 100, 7101, 0.32, 0.28, 45.67, 32.79
2014-12-04, thcp3380.14o, 100, 24841, 0.32, 0.28, 45.62, 32.72
2014-12-03, thcp3370.14o, 100, 24831, 0.32, 0.28, 45.62, 32.79
2014-12-02, thcp3360.14o, 100, 24828, 0.32, 0.28, 45.66, 32.86
2014-12-01, thcp3350.14o, 100, 16541, 0.32, 0.28, 45.64, 32.81
2014-11-30, thcp3340.14o, 100, 9921, 0.32, 0.28, 45.69, 32.89
2014-11-29, thcp3330.14o, 100, 24791, 0.32, 0.28, 45.7, 32.84
2014-11-28, thcp3320.14o, 100, 49562, 0.32, 0.29, 45.66, 32.78
2014-11-27, thcp3310.14o, 100, 16512, 0.32, 0.28, 45.62, 32.77
2014-11-26, thcp3300.14o, 100, 24749, 0.32, 0.28, 45.68, 32.82
2014-11-25, thcp3290.14o, 100, 16469, 0.32, 0.28, 45.7, 32.91
2014-11-24, thcp3280.14o, 100, 49405, 0.31, 0.28, 45.7, 32.95
2014-11-23, thcp3270.14o, 100, 24705, 0.31, 0.29, 45.68, 32.88
2014-11-22, thcp3260.14o, 99, 24537, 0.31, 0.28, 45.73, 32.98
2014-11-21, thcp3250.14o, 99, 16336, 0.3, 0.28, 45.73, 33.03
2014-11-20, thcp3240.14o, 100, 12356, 0.31, 0.29, 45.69, 32.91
2014-11-19, thcp3230.14o, 100, 49449, 0.31, 0.29, 45.8, 33.02
2014-11-18, thcp3220.14o, 100, 16489, 0.31, 0.29, 45.78, 33.03
2014-11-17, thcp3210.14o, 100, 49462, 0.31, 0.27, 45.76, 33.04
2014-11-16, thcp3200.14o, 100, 49494, 0.31, 0.27, 45.78, 33.04
2014-11-15, thcp3190.14o, 100, 49502, 0.31, 0.28, 45.78, 33
2014-11-14, thcp3180.14o, 100, 49522, 0.31, 0.28, 45.72, 32.96
2014-11-13, thcp3170.14o, 100, 49532, 0.31, 0.28, 45.74, 33.02
2014-11-12, thcp3160.14o, 100, 49538, 0.31, 0.28, 45.77, 33.01
2014-11-11, thcp3150.14o, 100, 9909, 0.31, 0.28, 45.73, 32.96
2014-11-10, thcp3140.14o, 100, 49550, 0.31, 0.28, 45.69, 32.9
2014-11-09, thcp3130.14o, 100, 24776, 0.32, 0.29, 45.71, 32.84
2014-11-08, thcp3120.14o, 100, 12392, 0.31, 0.28, 45.71, 32.86
2014-11-07, thcp3110.14o, 100, 49568, 0.32, 0.28, 45.69, 32.86
2014-11-06, thcp3100.14o, 100, 49568, 0.32, 0.29, 45.72, 32.88
2014-11-05, thcp3090.14o, 100, 49569, 0.32, 0.29, 45.75, 32.95
2014-11-04, thcp3080.14o, 100, 49555, 0.32, 0.27, 45.74, 33
2014-11-03, thcp3070.14o, 100, 49545, 0.3, 0.27, 45.77, 33.06
2014-11-02, thcp3060.14o, 100, 49540, 0.3, 0.27, 45.83, 33.18
2014-11-01, thcp3050.14o, 100, 49542, 0.31, 0.28, 45.77, 33.07
2014-10-31, thcp3040.14o, 100, 24765, 0.31, 0.28, 45.72, 32.95
2014-10-30, thcp3030.14o, 100, 12788, 0.31, 0.28, 45.77, 33
2014-10-29, thcp3020.14o, 100, 17050, 0.31, 0.28, 45.76, 32.97
2014-10-28, thcp3010.14o, 100, 50991, 0.32, 0.28, 45.76, 33.01
2014-10-27, thcp3000.14o, 100, 7308, 0.31, 0.28, 45.77, 33.03
2014-10-26, thcp2990.14o, 100, 10233, 0.3, 0.28, 45.81, 33.1
2014-10-25, thcp2980.14o, 100, 17059, 0.31, 0.29, 45.74, 33.47
2014-10-24, thcp2970.14o, 100, 25593, 0.31, 0.29, 45.75, 32.94
2014-10-23, thcp2960.14o, 99, 50022, 0.31, 0.29, 45.68, 32.79
2014-10-22, thcp2950.14o, 100, 51222, 0.31, 0.28, 45.79, 32.98
2014-10-21, thcp2940.14o, 100, 51234, 0.3, 0.31, 45.79, 33.01
2014-10-20, thcp2930.14o, 100, 51246, 0.31, 0.28, 45.75, 32.9
2014-10-19, thcp2920.14o, 100, 51258, 0.31, 0.29, 45.76, 32.96
2014-10-18, thcp2910.14o, 100, 51256, 0.31, 0.29, 45.75, 32.97
2014-10-17, thcp2900.14o, 100, 51267, 0.31, 0.29, 45.75, 33
2014-10-16, thcp2890.14o, 100, 51287, 0.31, 0.28, 45.8, 33.01
2014-10-15, thcp2880.14o, 100, 51303, 0.31, 0.28, 45.77, 33
2014-10-14, thcp2870.14o, 100, 8549, 0.31, 0.28, 45.73, 32.94
2014-10-13, thcp2860.14o, 100, 51320, 0.31, 0.29, 45.76, 32.95
2014-10-12, thcp2850.14o, 100, 51331, 0.31, 0.29, 45.74, 32.93
2014-10-11, thcp2840.14o, 100, 51358, 0.32, 0.29, 45.72, 32.89
2014-10-10, thcp2830.14o, 100, 51361, 0.31, 0.29, 45.77, 32.96
2014-10-09, thcp2820.14o, 100, 51382, 0.31, 0.28, 45.75, 32.94
2014-10-08, thcp2810.14o, 100, 51377, 0.31, 0.28, 45.7, 32.89
2014-10-07, thcp2800.14o, 100, 51355, 0.31, 0.29, 45.7, 32.85
2014-10-06, thcp2790.14o, 100, 51360, 0.31, 0.28, 45.74, 32.85
2014-10-05, thcp2780.14o, 100, 51374, 0.31, 0.29, 45.72, 32.84
2014-10-04, thcp2770.14o, 100, 25690, 0.32, 0.28, 45.71, 32.84
2014-10-03, thcp2760.14o, 100, 51398, 0.31, 0.29, 45.76, 32.91
2014-10-02, thcp2750.14o, 99, 25051, 0.31, 0.29, 45.75, 32.89
2014-10-01, thcp2740.14o, 100, 25707, 0.31, 0.29, 45.71, 32.83
2014-09-30, thcp2730.14o, 100, 25719, 0.31, 0.29, 45.74, 32.85
2014-09-29, thcp2720.14o, 100, 51419, 0.3, 0.29, 45.78, 32.98
2014-09-28, thcp2710.14o, 100, 51437, 0.31, 0.28, 45.73, 32.97
2014-09-27, thcp2700.14o, 100, 51443, 0.3, 0.28, 45.74, 32.98
2014-09-26, thcp2690.14o, 100, 25722, 0.31, 0.29, 45.75, 32.91
2014-09-25, thcp2680.14o, 100, 51452, 0.32, 0.28, 45.66, 32.8
2014-09-24, thcp2670.14o, 100, 51457, 0.31, 0.29, 45.65, 32.79
2014-09-23, thcp2660.14o, 100, 25734, 0.31, 0.29, 45.69, 32.83
2014-09-22, thcp2650.14o, 100, 51474, 0.31, 0.29, 45.7, 32.83
2014-09-21, thcp2640.14o, 100, 51473, 0.31, 0.28, 45.7, 32.81
2014-09-20, thcp2630.14o, 100, 51472, 0.31, 0.29, 45.7, 32.8
2014-09-19, thcp2620.14o, 99, 49926, 0.31, 0.28, 45.68, 32.82
2014-09-18, thcp2610.14o, 100, 51476, 0.31, 0.29, 45.68, 32.84
2014-09-17, thcp2600.14o, 100, 49964, 0.31, 0.29, 45.6, 32.56
2014-09-16, thcp2590.14o, 100, 49964, 0.32, 0.28, 45.64, 32.57
2014-09-15, thcp2580.14o, 100, 24985, 0.31, 0.29, 45.62, 32.52
2014-09-14, thcp2570.14o, 100, 49960, 0.32, 0.28, 45.6, 32.5
2014-09-13, thcp2560.14o, 100, 24980, 0.32, 0.28, 45.63, 32.51
2014-09-12, thcp2550.14o, 100, 24978, 0.31, 0.29, 45.67, 32.8
2014-09-11, thcp2540.14o, 100, 49978, 0.32, 0.28, 45.66, 32.62
2014-09-10, thcp2530.14o, 100, 49988, 0.31, 0.28, 45.69, 32.88
2014-09-09, thcp2520.14o, 100, 50002, 0.31, 0.28, 45.74, 32.73
2014-09-08, thcp2510.14o, 100, 49989, 0.31, 0.28, 45.68, 32.63
2014-09-07, thcp2500.14o, 100, 49975, 0.32, 0.28, 45.65, 32.5
2014-09-06, thcp2490.14o, 100, 12499, 0.31, 0.28, 45.68, 32.6
2014-09-05, thcp2480.14o, 100, 50007, 0.31, 0.28, 45.73, 32.67
2014-09-04, thcp2470.14o, 100, 25005, 0.31, 0.28, 45.71, 32.65
2014-09-03, thcp2460.14o, 100, 50003, 0.31, 0.28, 45.7, 32.64
2014-09-02, thcp2450.14o, 100, 12499, 0.32, 0.28, 45.72, 32.63
2014-09-01, thcp2440.14o, 100, 50001, 0.31, 0.28, 45.71, 32.66
2014-08-31, thcp2430.14o, 100, 25006, 0.31, 0.28, 45.72, 32.7
2014-08-30, thcp2420.14o, 100, 25006, 0.31, 0.28, 45.75, 32.73
2014-08-29, thcp2410.14o, 100, 50015, 0.32, 0.29, 45.68, 32.61
2014-08-28, thcp2400.14o, 100, 50022, 0.31, 0.28, 45.67, 32.61
2014-08-27, thcp2390.14o, 100, 50030, 0.31, 0.28, 45.73, 32.67
2014-08-26, thcp2380.14o, 100, 16675, 0.31, 0.28, 45.73, 32.69
2014-08-25, thcp2370.14o, 100, 25016, 0.31, 0.28, 45.66, 32.66
2014-08-24, thcp2360.14o, 100, 50047, 0.31, 0.28, 45.66, 32.67
2014-08-23, thcp2350.14o, 100, 50050, 0.31, 0.28, 45.7, 32.7
2014-08-22, thcp2340.14o, 100, 50051, 0.31, 0.28, 45.69, 32.66
2014-08-21, thcp2330.14o, 100, 25025, 0.31, 0.28, 45.69, 32.64
2014-08-20, thcp2320.14o, 100, 50053, 0.31, 0.28, 45.74, 32.7
2014-08-19, thcp2310.14o, 100, 16681, 0.32, 0.28, 45.69, 32.67
2014-08-18, thcp2300.14o, 100, 50028, 0.31, 0.28, 45.64, 32.58
2014-08-17, thcp2290.14o, 100, 25000, 0.31, 0.28, 45.69, 32.6
2014-08-16, thcp2280.14o, 100, 24997, 0.31, 0.28, 45.71, 32.63
2014-08-15, thcp2270.14o, 100, 24996, 0.31, 0.28, 45.67, 32.62
2014-08-14, thcp2260.14o, 99, 12121, 0.32, 0.28, 45.64, 32.56
2014-08-13, thcp2250.14o, 100, 24990, 0.31, 0.28, 45.71, 32.65
2014-08-12, thcp2240.14o, 99, 49027, 0.31, 0.28, 45.67, 32.56
2014-08-11, thcp2230.14o, 100, 25007, 0.31, 0.28, 45.66, 32.54
2014-08-10, thcp2220.14o, 100, 25003, 0.32, 0.28, 45.67, 32.52
2014-08-09, thcp2210.14o, 100, 25000, 0.32, 0.28, 45.63, 32.53
2014-08-08, thcp2200.14o, 100, 16663, 0.31, 0.28, 45.64, 32.6
2014-08-07, thcp2190.14o, 99, 48561, 0.31, 0.28, 45.62, 32.55
2014-08-06, thcp2180.14o, 100, 12495, 0.32, 0.28, 45.69, 32.68
2014-08-05, thcp2170.14o, 100, 49992, 0.31, 0.28, 45.64, 32.64
2014-08-04, thcp2160.14o, 100, 49983, 0.31, 0.28, 45.75, 32.72
2014-08-03, thcp2150.14o, 100, 49792, 0.31, 0.28, 45.81, 32.83
2014-08-02, thcp2140.14o, 100, 25884, 0.32, 0.28, 45.56, 32.31
2014-08-01, thcp2130.14o, 100, 17257, 0.32, 0.29, 45.56, 32.3
2014-07-31, thcp2120.14o, 100, 17259, 0.32, 0.29, 45.62, 32.37
2014-07-30, thcp2110.14o, 100, 12941, 0.32, 0.29, 45.62, 32.38
2014-07-29, thcp2100.14o, 100, 25885, 0.32, 0.28, 45.62, 32.44
2014-07-28, thcp2090.14o, 100, 10346, 0.32, 0.29, 45.65, 32.37
2014-07-27, thcp2080.14o, 100, 8625, 0.32, 0.29, 45.62, 32.32
2014-07-26, thcp2070.14o, 100, 17253, 0.32, 0.29, 45.6, 32.36
2014-07-25, thcp2060.14o, 100, 10351, 0.32, 0.29, 45.6, 32.37
2014-07-24, thcp2050.14o, 100, 17250, 0.32, 0.29, 45.7, 32.52
2014-07-23, thcp2040.14o, 100, 12935, 0.32, 0.29, 45.66, 32.54
2014-07-22, thcp2030.14o, 100, 12933, 0.32, 0.29, 45.64, 32.48
2014-07-21, thcp2020.14o, 100, 17110, 0.31, 0.29, 45.67, 32.55
2014-07-20, thcp2010.14o, 100, 10346, 0.32, 0.29, 45.63, 32.52
2014-07-19, thcp2000.14o, 100, 10342, 0.31, 0.28, 45.62, 32.56
2014-07-18, thcp1990.14o, 100, 8618, 0.31, 0.28, 45.59, 32.47
2014-07-17, thcp1980.14o, 100, 12899, 0.32, 0.28, 45.65, 32.56
2014-07-16, thcp1970.14o, 100, 12922, 0.32, 0.28, 45.55, 32.41
2014-07-15, thcp1960.14o, 100, 6459, 0.32, 0.28, 45.53, 32.33
2014-07-14, thcp1950.14o, 100, 12919, 0.32, 0.29, 45.55, 32.32
2014-07-13, thcp1940.14o, 100, 17222, 0.32, 0.28, 45.55, 32.38
2014-07-12, thcp1930.14o, 100, 6459, 0.31, 0.28, 45.57, 32.47
2014-07-11, thcp1920.14o, 100, 51672, 0.31, 0.29, 45.59, 32.49
2014-07-10, thcp1910.14o, 99, 7247, 0.32, 0.29, 45.62, 32.48
2014-07-09, thcp1900.14o, 100, 8606, 0.32, 0.29, 45.52, 32.28
2014-07-08, thcp1890.14o, 100, 10326, 0.32, 0.29, 45.52, 32.24
2014-07-07, thcp1880.14o, 100, 12899, 0.32, 0.29, 45.59, 32.35
2014-07-06, thcp1870.14o, 100, 10320, 0.31, 0.29, 45.57, 32.36
2014-07-05, thcp1860.14o, 100, 6450, 0.32, 0.29, 45.54, 32.31
2014-07-04, thcp1850.14o, 100, 3684, 0.32, 0.29, 45.59, 32.34
2014-07-03, thcp1840.14o, 98, 7124, 0.32, 0.28, 45.54, 32.23
2014-07-02, thcp1830.14o, 100, 8588, 0.32, 0.29, 45.54, 32.28
2014-07-01, thcp1820.14o, 100, 7356, 0.32, 0.28, 45.55, 32.29
2014-06-30, thcp1810.14o, 100, 12875, 0.32, 0.29, 45.6, 32.4
2014-06-29, thcp1800.14o, 100, 12870, 0.31, 0.28, 45.61, 32.49
2014-06-28, thcp1790.14o, 100, 6435, 0.31, 0.28, 45.67, 32.62
2014-06-27, thcp1780.14o, 100, 7352, 0.31, 0.3, 45.72, 32.7
2014-06-26, thcp1770.14o, 100, 17149, 0.31, 0.28, 45.68, 32.67
2014-06-25, thcp1760.14o, 100, 10286, 0.31, 0.28, 45.65, 32.59
2014-06-24, thcp1750.14o, 100, 10284, 0.31, 0.28, 45.67, 32.6
2014-06-23, thcp1740.14o, 100, 7345, 0.31, 0.28, 45.65, 32.6
2014-06-22, thcp1730.14o, 100, 10280, 0.31, 0.28, 45.65, 32.6
2014-06-21, thcp1720.14o, 100, 8567, 0.31, 0.29, 45.66, 32.57
2014-06-20, thcp1710.14o, 100, 17126, 0.31, 0.29, 45.68, 32.51
2014-06-19, thcp1700.14o, 100, 12842, 0.31, 0.28, 45.65, 32.54
2014-06-18, thcp1690.14o, 100, 17117, 0.31, 0.28, 45.72, 32.66
2014-06-17, thcp1680.14o, 100, 17112, 0.31, 0.28, 45.78, 32.77
2014-06-16, thcp1670.14o, 100, 10261, 0.3, 0.28, 45.72, 32.7
2014-06-15, thcp1660.14o, 100, 10259, 0.31, 0.29, 45.67, 32.61
2014-06-14, thcp1650.14o, 100, 8544, 0.31, 0.29, 45.72, 32.64
2014-06-13, thcp1640.14o, 100, 10200, 0.31, 0.29, 45.69, 32.63
2014-06-12, thcp1630.14o, 100, 12702, 0.31, 0.28, 45.76, 32.62
2014-06-11, thcp1620.14o, 100, 12801, 0.31, 0.29, 45.75, 32.63
2014-06-10, thcp1610.14o, 100, 12588, 0.32, 0.3, 45.64, 32.3
2014-06-09, thcp1600.14o, 100, 12476, 0.31, 0.29, 45.61, 32.32
2014-06-08, thcp1590.14o, 100, 9979, 0.31, 0.29, 45.66, 32.46
2014-06-07, thcp1580.14o, 100, 9986, 0.31, 0.29, 45.72, 32.57
2014-06-06, thcp1570.14o, 100, 12482, 0.31, 0.29, 45.69, 32.56
2014-06-05, thcp1560.14o, 100, 9983, 0.31, 0.29, 45.67, 32.54
2014-06-04, thcp1550.14o, 100, 8321, 0.31, 0.28, 45.72, 32.61
2014-06-03, thcp1540.14o, 100, 9983, 0.31, 0.28, 45.71, 32.56
2014-06-02, thcp1530.14o, 100, 16635, 0.31, 0.28, 45.66, 32.54
2014-06-01, thcp1520.14o, 100, 8320, 0.31, 0.28, 45.71, 32.56
2014-05-31, thcp1510.14o, 100, 24949, 0.31, 0.28, 45.72, 32.58
2014-05-30, thcp1500.14o, 100, 16083, 0.31, 0.28, 45.64, 32.45
2014-05-29, thcp1490.14o, 100, 12069, 0.31, 0.28, 45.66, 32.51
2014-05-28, thcp1480.14o, 100, 12068, 0.31, 0.28, 45.69, 32.56
2014-05-27, thcp1470.14o, 100, 24121, 0.31, 0.28, 45.59, 32.42
2014-05-26, thcp1460.14o, 100, 16082, 0.31, 0.28, 45.54, 32.39
2014-05-25, thcp1450.14o, 100, 24118, 0.31, 0.28, 45.58, 32.42
2014-05-24, thcp1440.14o, 100, 16080, 0.31, 0.28, 45.54, 32.43
2014-05-23, thcp1430.14o, 100, 48238, 0.31, 0.28, 45.57, 32.52
2014-05-22, thcp1420.14o, 100, 16076, 0.31, 0.29, 45.62, 32.59
2014-05-21, thcp1410.14o, 100, 24113, 0.3, 0.28, 45.58, 32.62
2014-05-20, thcp1400.14o, 100, 48234, 0.3, 0.28, 45.63, 32.63
2014-05-19, thcp1390.14o, 100, 48524, 0.3, 0.28, 45.64, 32.59
2014-05-18, thcp1380.14o, 100, 49813, 0.3, 0.28, 45.7, 32.68
2014-05-17, thcp1370.14o, 100, 24900, 0.31, 0.28, 45.6, 32.48
2014-05-16, thcp1360.14o, 100, 24885, 0.31, 0.29, 45.62, 32.48
2014-05-15, thcp1350.14o, 100, 49554, 0.31, 0.28, 45.63, 32.48
2014-05-14, thcp1340.14o, 100, 49791, 0.31, 0.28, 45.64, 32.53
2014-05-13, thcp1330.14o, 100, 8299, 0.31, 0.28, 45.63, 32.54
2014-05-12, thcp1320.14o, 100, 24898, 0.31, 0.28, 45.68, 32.62
2014-05-11, thcp1310.14o, 100, 49784, 0.3, 0.28, 45.73, 32.74
2014-05-10, thcp1300.14o, 100, 24893, 0.3, 0.28, 45.67, 32.62
2014-05-09, thcp1290.14o, 100, 24899, 0.3, 0.28, 45.74, 32.78
2014-05-08, thcp1280.14o, 99, 48711, 0.3, 0.28, 45.65, 32.61
2014-05-07, thcp1270.14o, 100, 49793, 0.3, 0.28, 45.74, 32.77
2014-05-06, thcp1260.14o, 100, 24896, 0.3, 0.28, 45.77, 32.89
2014-05-05, thcp1250.14o, 100, 24898, 0.3, 0.28, 45.71, 32.67
2014-05-04, thcp1240.14o, 100, 24897, 0.31, 0.29, 45.66, 32.56
2014-05-03, thcp1230.14o, 100, 24899, 0.31, 0.29, 45.63, 32.45
2014-05-02, thcp1220.14o, 100, 24898, 0.31, 0.28, 45.65, 32.5
2014-05-01, thcp1210.14o, 100, 24895, 0.31, 0.28, 45.68, 32.58
2014-04-30, thcp1200.14o, 100, 24892, 0.31, 0.28, 45.67, 32.62
2014-04-29, thcp1190.14o, 100, 49794, 0.31, 0.28, 45.69, 32.65
2014-04-28, thcp1180.14o, 100, 24893, 0.31, 0.28, 45.73, 32.75
2014-04-27, thcp1170.14o, 100, 24898, 0.3, 0.28, 45.76, 32.89
2014-04-26, thcp1160.14o, 100, 24896, 0.29, 0.27, 45.82, 33
2014-04-25, thcp1150.14o, 100, 24897, 0.3, 0.28, 45.74, 32.75
2014-04-24, thcp1140.14o, 100, 49804, 0.31, 0.28, 45.74, 32.75
2014-04-23, thcp1130.14o, 100, 49813, 0.3, 0.28, 45.73, 32.79
2014-04-22, thcp1120.14o, 100, 49802, 0.31, 0.28, 45.72, 32.71
2014-04-21, thcp1110.14o, 100, 24901, 0.31, 0.29, 45.65, 32.51
2014-04-20, thcp1100.14o, 100, 49816, 0.31, 0.28, 45.67, 32.58
2014-04-19, thcp1090.14o, 100, 24909, 0.31, 0.28, 45.7, 32.59
2014-04-18, thcp1080.14o, 100, 24906, 0.31, 0.28, 45.7, 32.61
2014-04-17, thcp1070.14o, 100, 12455, 0.31, 0.29, 45.64, 32.52
2014-04-16, thcp1060.14o, 100, 16607, 0.31, 0.28, 45.67, 32.59
2014-04-15, thcp1050.14o, 99, 24319, 0.31, 0.29, 45.62, 32.49
2014-04-14, thcp1040.14o, 100, 12453, 0.31, 0.28, 45.68, 32.6
2014-04-13, thcp1030.14o, 100, 4529, 0.31, 0.28, 45.68, 32.68
2014-04-12, thcp1020.14o, 100, 4983, 0.31, 0.28, 45.69, 32.64
2014-04-11, thcp1010.14o, 100, 24921, 0.32, 0.29, 45.64, 32.53
2014-04-10, thcp1000.14o, 99, 48707, 0.31, 0.29, 45.57, 32.39
2014-04-09, thcp0990.14o, 100, 49829, 0.31, 0.29, 45.63, 32.5
2014-04-08, thcp0980.14o, 100, 5533, 0.32, 0.29, 45.63, 32.34
2014-04-07, thcp0970.14o, 100, 49821, 0.31, 0.29, 45.66, 32.58
2014-04-06, thcp0960.14o, 100, 49824, 0.31, 0.28, 45.69, 32.71
2014-04-05, thcp0950.14o, 100, 24911, 0.31, 0.27, 45.76, 32.88
2014-04-04, thcp0940.14o, 100, 49836, 0.31, 0.29, 45.7, 32.65
2014-04-03, thcp0930.14o, 100, 49839, 0.31, 0.28, 45.73, 32.78
2014-04-02, thcp0920.14o, 100, 24911, 0.3, 0.27, 45.81, 32.92
2014-04-01, thcp0910.14o, 100, 49756, 0.3, 0.28, 45.78, 32.81
2014-03-31, thcp0900.14o, 100, 4981, 0.3, 0.28, 45.73, 32.75
2014-03-30, thcp0890.14o, 100, 49815, 0.3, 0.28, 45.77, 32.81
2014-03-29, thcp0880.14o, 100, 24903, 0.31, 0.29, 45.7, 32.67
2014-03-28, thcp0870.14o, 100, 24901, 0.3, 0.28, 45.73, 32.77
2014-03-27, thcp0860.14o, 100, 49817, 0.3, 0.27, 45.75, 32.88
2014-03-26, thcp0850.14o, 100, 49809, 0.3, 0.28, 45.76, 32.79
2014-03-25, thcp0840.14o, 100, 24894, 0.31, 0.28, 45.66, 32.61
2014-03-24, thcp0830.14o, 100, 49787, 0.31, 0.28, 45.64, 32.59
2014-03-23, thcp0820.14o, 100, 12448, 0.31, 0.28, 45.68, 32.66
2014-03-22, thcp0810.14o, 100, 49795, 0.31, 0.29, 45.69, 32.68
2014-03-21, thcp0800.14o, 100, 24907, 0.31, 0.29, 45.67, 32.67
2014-03-20, thcp0790.14o, 98, 48081, 0.31, 0.28, 45.77, 32.74
2014-03-19, thcp0780.14o, 100, 49817, 0.31, 0.29, 45.7, 32.71
2014-03-18, thcp0770.14o, 100, 49811, 0.31, 0.28, 45.7, 32.7
2014-03-17, thcp0760.14o, 100, 16602, 0.31, 0.28, 45.69, 32.57
2014-03-16, thcp0750.14o, 100, 24916, 0.31, 0.29, 45.66, 32.56
2014-03-15, thcp0740.14o, 100, 16612, 0.31, 0.29, 45.68, 32.65
2014-03-14, thcp0730.14o, 100, 4526, 0.31, 0.3, 45.69, 32.7
2014-03-13, thcp0720.14o, 100, 16617, 0.31, 0.28, 45.72, 32.72
2014-03-12, thcp0710.14o, 100, 24929, 0.31, 0.28, 45.7, 32.72
2014-03-11, thcp0700.14o, 100, 49863, 0.31, 0.28, 45.68, 32.67
2014-03-10, thcp0690.14o, 100, 24937, 0.31, 0.28, 45.69, 32.65
2014-03-09, thcp0680.14o, 100, 24932, 0.32, 0.28, 45.71, 32.67
2014-03-08, thcp0670.14o, 100, 24937, 0.31, 0.28, 45.69, 32.68
2014-03-07, thcp0660.14o, 99, 9706, 0.31, 0.28, 45.6, 32.52
2014-03-06, thcp0650.14o, 100, 49878, 0.31, 0.28, 45.74, 32.71
2014-03-05, thcp0640.14o, 99, 4924, 0.31, 0.29, 45.75, 32.7
2014-03-04, thcp0630.14o, 100, 49885, 0.31, 0.28, 45.72, 32.72
2014-03-03, thcp0620.14o, 100, 24932, 0.31, 0.28, 45.73, 32.75
2014-03-02, thcp0610.14o, 100, 24944, 0.31, 0.28, 45.73, 32.82
2014-03-01, thcp0600.14o, 100, 16627, 0.3, 0.28, 45.75, 32.9
2014-02-28, thcp0590.14o, 100, 24938, 0.3, 0.28, 45.67, 32.69
2014-02-27, thcp0580.14o, 99, 24150, 0.31, 0.28, 45.63, 32.58
2014-02-26, thcp0570.14o, 100, 49857, 0.31, 0.28, 45.73, 32.75
2014-02-25, thcp0560.14o, 100, 49865, 0.31, 0.28, 45.69, 32.7
2014-02-24, thcp0550.14o, 100, 16617, 0.31, 0.28, 45.74, 32.75
2014-02-23, thcp0540.14o, 100, 24872, 0.31, 0.28, 45.77, 32.78
2014-02-22, thcp0530.14o, 100, 16627, 0.31, 0.28, 45.73, 32.75
2014-02-21, thcp0520.14o, 99, 12653, 0.31, 0.28, 45.66, 32.62
2014-02-20, thcp0510.14o, 100, 12904, 0.31, 0.28, 45.69, 32.71
2014-02-19, thcp0500.14o, 100, 25815, 0.31, 0.28, 45.67, 32.67
2014-02-18, thcp0490.14o, 100, 10231, 0.31, 0.28, 45.68, 32.66
2014-02-17, thcp0480.14o, 100, 17203, 0.32, 0.28, 45.68, 32.58
2014-02-16, thcp0470.14o, 100, 25805, 0.31, 0.28, 45.65, 32.59
2014-02-15, thcp0460.14o, 100, 17204, 0.32, 0.28, 45.65, 32.58
2014-02-14, thcp0450.14o, 99, 12638, 0.31, 0.28, 45.64, 32.5
2014-02-13, thcp0440.14o, 100, 17200, 0.31, 0.28, 45.66, 32.61
2014-02-12, thcp0430.14o, 100, 25802, 0.31, 0.28, 45.66, 32.62
2014-02-11, thcp0420.14o, 100, 10319, 0.31, 0.28, 45.67, 32.63
2014-02-10, thcp0410.14o, 100, 12895, 0.3, 0.28, 45.71, 32.69
2014-02-09, thcp0400.14o, 100, 12893, 0.31, 0.28, 45.68, 32.69
2014-02-08, thcp0390.14o, 100, 25794, 0.31, 0.28, 45.68, 32.7
2014-02-07, thcp0380.14o, 99, 16722, 0.3, 0.28, 45.69, 32.7
2014-02-06, thcp0370.14o, 100, 7372, 0.3, 0.28, 45.76, 32.87
2014-02-05, thcp0360.14o, 100, 25806, 0.3, 0.27, 45.73, 32.89
2014-02-04, thcp0350.14o, 100, 25810, 0.3, 0.27, 45.79, 32.95
2014-02-03, thcp0340.14o, 99, 50774, 0.3, 0.27, 45.77, 32.93
2014-02-02, thcp0330.14o, 100, 25818, 0.3, 0.27, 45.73, 32.91
2014-02-01, thcp0320.14o, 100, 51617, 0.3, 0.27, 45.75, 32.93
2014-01-31, thcp0310.14o, 100, 12897, 0.3, 0.27, 45.78, 32.92
2014-01-30, thcp0300.14o, 100, 51597, 0.31, 0.27, 45.67, 32.7
2014-01-29, thcp0290.14o, 100, 25799, 0.31, 0.28, 45.63, 32.66
2014-01-28, thcp0280.14o, 100, 51608, 0.31, 0.28, 45.71, 32.74
2014-01-27, thcp0270.14o, 100, 17202, 0.31, 0.28, 45.66, 32.7
2014-01-26, thcp0260.14o, 100, 25798, 0.31, 0.28, 45.64, 32.69
2014-01-25, thcp0250.14o, 100, 12897, 0.31, 0.28, 45.67, 32.71
2014-01-24, thcp0240.14o, 100, 17199, 0.3, 0.27, 45.69, 32.75
2014-01-23, thcp0230.14o, 100, 51607, 0.31, 0.28, 45.63, 32.66
2014-01-22, thcp0220.14o, 100, 25807, 0.31, 0.29, 45.62, 32.65
2014-01-21, thcp0210.14o, 100, 51624, 0.31, 0.28, 45.68, 32.62
2014-01-20, thcp0200.14o, 100, 25815, 0.31, 0.29, 45.63, 32.67
2014-01-19, thcp0190.14o, 100, 17207, 0.31, 0.28, 45.6, 32.64
2014-01-18, thcp0180.14o, 100, 51627, 0.31, 0.28, 45.66, 32.69
2014-01-17, thcp0170.14o, 100, 51627, 0.31, 0.28, 45.64, 32.64
2014-01-16, thcp0160.14o, 99, 16777, 0.31, 0.28, 45.53, 32.49
2014-01-15, thcp0150.14o, 100, 12901, 0.31, 0.28, 45.63, 32.66
2014-01-14, thcp0140.14o, 100, 17203, 0.31, 0.28, 45.67, 32.69
2014-01-13, thcp0130.14o, 100, 8601, 0.3, 0.28, 45.66, 32.75
2014-01-12, thcp0120.14o, 100, 51616, 0.3, 0.28, 45.67, 32.79
2014-01-11, thcp0110.14o, 100, 51629, 0.31, 0.28, 45.68, 32.71
2014-01-10, thcp0100.14o, 99, 25655, 0.31, 0.28, 45.7, 32.78
2014-01-09, thcp0090.14o, 99, 25591, 0.31, 0.27, 45.71, 32.87
2014-01-08, thcp0080.14o, 100, 25805, 0.31, 0.28, 45.7, 32.79
2014-01-07, thcp0070.14o, 100, 25807, 0.31, 0.28, 45.68, 32.68
2014-01-06, thcp0060.14o, 100, 17208, 0.31, 0.28, 45.65, 32.75
2014-01-05, thcp0050.14o, 100, 17212, 0.31, 0.27, 45.65, 32.7
2014-01-04, thcp0040.14o, 100, 51631, 0.31, 0.28, 45.67, 32.69
2014-01-03, thcp0030.14o, 100, 25809, 0.31, 0.28, 45.63, 32.66
2014-01-02, thcp0020.14o, 100, 17211, 0.31, 0.28, 45.6, 32.65
2014-01-01, thcp0010.14o, 100, 25821, 0.32, 0.28, 45.66, 32.69
2013-12-31, thcp3650.13o, 100, 51658, 0.31, 0.28, 45.62, 32.67
2013-12-30, thcp3640.13o, 100, 25822, 0.31, 0.28, 45.59, 32.66
2013-12-29, thcp3630.13o, 100, 17218, 0.31, 0.29, 45.65, 32.71
2013-12-28, thcp3620.13o, 100, 51646, 0.31, 0.28, 45.63, 32.65
2013-12-27, thcp3610.13o, 100, 17216, 0.31, 0.28, 45.6, 32.63
2013-12-26, thcp3600.13o, 100, 51654, 0.31, 0.29, 45.61, 32.67
2013-12-25, thcp3590.13o, 100, 25823, 0.31, 0.28, 45.66, 32.69
2013-12-24, thcp3580.13o, 100, 51636, 0.32, 0.28, 45.63, 32.68
2013-12-23, thcp3570.13o, 100, 17210, 0.31, 0.28, 45.61, 32.68
2013-12-22, thcp3560.13o, 100, 25820, 0.31, 0.28, 45.68, 32.77
2013-12-21, thcp3550.13o, 100, 25813, 0.31, 0.28, 45.68, 32.8
2013-12-20, thcp3540.13o, 100, 51636, 0.3, 0.28, 45.67, 32.85
2013-12-19, thcp3530.13o, 100, 25816, 0.31, 0.28, 45.71, 32.85
2013-12-18, thcp3520.13o, 100, 51632, 0.32, 0.28, 45.67, 32.7
2013-12-17, thcp3510.13o, 100, 51613, 0.32, 0.28, 45.58, 32.62
2013-12-16, thcp3500.13o, 100, 51621, 0.31, 0.28, 45.58, 32.63
2013-12-15, thcp3490.13o, 100, 5734, 0.31, 0.29, 45.67, 32.75
2013-12-14, thcp3480.13o, 100, 12898, 0.31, 0.28, 45.62, 32.73
2013-12-13, thcp3470.13o, 100, 51617, 0.31, 0.28, 45.6, 32.73
2013-12-12, thcp3460.13o, 100, 25807, 0.31, 0.28, 45.67, 32.79
2013-12-11, thcp3450.13o, 100, 51611, 0.3, 0.27, 45.67, 32.83
2013-12-10, thcp3440.13o, 100, 51627, 0.3, 0.27, 45.71, 33.01
2013-12-09, thcp3430.13o, 100, 51656, 0.29, 0.26, 45.82, 33.26
2013-12-08, thcp3420.13o, 100, 25828, 0.29, 0.27, 45.82, 33.24
2013-12-07, thcp3410.13o, 100, 25832, 0.3, 0.27, 45.77, 33.13
2013-12-06, thcp3400.13o, 100, 51673, 0.3, 0.27, 45.75, 33.05
2013-12-05, thcp3390.13o, 99, 25715, 0.3, 0.27, 45.91, 33.24
2013-12-04, thcp3380.13o, 100, 12922, 0.3, 0.28, 45.79, 32.98
2013-12-03, thcp3370.13o, 100, 17214, 0.31, 0.28, 45.66, 32.75
2013-12-02, thcp3360.13o, 100, 51681, 0.32, 0.29, 45.68, 32.67
2013-12-01, thcp3350.13o, 100, 25843, 0.31, 0.28, 45.67, 32.69
2013-11-30, thcp3340.13o, 100, 25840, 0.31, 0.28, 45.65, 32.71
2013-11-29, thcp3330.13o, 100, 51680, 0.31, 0.28, 45.69, 32.75
2013-11-28, thcp3320.13o, 100, 51679, 0.31, 0.28, 45.74, 32.78
2013-11-27, thcp3310.13o, 100, 51666, 0.31, 0.28, 45.66, 32.67
2013-11-26, thcp3300.13o, 98, 50572, 0.31, 0.29, 45.65, 32.64
2013-11-25, thcp3290.13o, 100, 51691, 0.31, 0.27, 45.74, 32.77
2013-11-24, thcp3280.13o, 100, 51688, 0.31, 0.27, 45.71, 32.81
2013-11-23, thcp3270.13o, 100, 10338, 0.3, 0.28, 45.73, 32.91
2013-11-22, thcp3260.13o, 100, 51692, 0.3, 0.27, 45.72, 32.84
2013-11-21, thcp3250.13o, 100, 51675, 0.31, 0.28, 45.7, 32.7
2013-11-20, thcp3240.13o, 100, 51679, 0.31, 0.27, 45.66, 32.72
2013-11-19, thcp3230.13o, 98, 5605, 0.31, 0.28, 45.69, 32.76
2013-11-18, thcp3220.13o, 99, 50941, 0.31, 0.28, 45.73, 32.74
2013-11-17, thcp3210.13o, 100, 51658, 0.3, 0.28, 45.7, 32.76
2013-11-16, thcp3200.13o, 100, 6457, 0.3, 0.28, 45.7, 32.8
2013-11-15, thcp3190.13o, 100, 51644, 0.31, 0.28, 45.74, 32.78
2013-11-14, thcp3180.13o, 100, 51649, 0.31, 0.28, 45.66, 32.62
2013-11-13, thcp3170.13o, 100, 51649, 0.31, 0.28, 45.64, 32.62
2013-11-12, thcp3160.13o, 100, 25825, 0.31, 0.28, 45.7, 32.72
2013-11-11, thcp3150.13o, 100, 51654, 0.31, 0.28, 45.7, 32.71
2013-11-10, thcp3140.13o, 100, 51639, 0.31, 0.28, 45.66, 32.69
2013-11-09, thcp3130.13o, 100, 10326, 0.31, 0.28, 45.64, 32.67
2013-11-08, thcp3120.13o, 100, 7377, 0.31, 0.29, 45.7, 32.7
2013-11-07, thcp3110.13o, 100, 8606, 0.31, 0.28, 45.66, 32.72
2013-11-06, thcp3100.13o, 100, 8607, 0.31, 0.28, 45.65, 32.77
2013-11-05, thcp3090.13o, 100, 50187, 0.31, 0.28, 45.67, 32.77
2013-11-04, thcp3080.13o, 100, 50180, 0.31, 0.27, 45.64, 32.7
2013-11-03, thcp3070.13o, 99, 12716, 0.31, 0.29, 45.57, 32.58
2013-11-02, thcp3060.13o, 99, 17188, 0.32, 0.28, 45.55, 32.46
2013-11-01, thcp3050.13o, 100, 25826, 0.31, 0.28, 45.71, 32.75
2013-10-31, thcp3040.13o, 100, 51656, 0.31, 0.28, 45.67, 32.67
2013-10-30, thcp3030.13o, 100, 51659, 0.3, 0.28, 45.69, 32.8
2013-10-29, thcp3020.13o, 99, 25627, 0.3, 0.27, 45.84, 33.03
2013-10-28, thcp3010.13o, 100, 51657, 0.31, 0.27, 45.72, 32.87
2013-10-27, thcp3000.13o, 100, 51652, 0.31, 0.28, 45.63, 32.62
2013-10-26, thcp2990.13o, 100, 51661, 0.31, 0.28, 45.68, 32.64
2013-10-25, thcp2980.13o, 100, 51647, 0.31, 0.28, 45.67, 32.63
2013-10-24, thcp2970.13o, 100, 51642, 0.31, 0.29, 45.62, 32.6
2013-10-23, thcp2960.13o, 100, 25830, 0.31, 0.28, 45.65, 32.63
2013-10-22, thcp2950.13o, 100, 17219, 0.31, 0.28, 45.7, 32.67
2013-10-21, thcp2940.13o, 100, 51646, 0.31, 0.28, 45.64, 32.62
2013-10-20, thcp2930.13o, 100, 25817, 0.31, 0.28, 45.61, 32.55
2013-10-19, thcp2920.13o, 100, 25818, 0.31, 0.28, 45.7, 32.64
2013-10-18, thcp2910.13o, 100, 51642, 0.31, 0.28, 45.68, 32.67
2013-10-17, thcp2900.13o, 100, 25819, 0.32, 0.29, 45.65, 32.67
2013-10-16, thcp2890.13o, 100, 25814, 0.31, 0.28, 45.71, 32.73
2013-10-15, thcp2880.13o, 100, 17205, 0.31, 0.28, 45.73, 32.75
2013-10-14, thcp2870.13o, 100, 17209, 0.31, 0.28, 45.68, 32.7
2013-10-13, thcp2860.13o, 100, 25816, 0.31, 0.28, 45.7, 32.73
2013-10-12, thcp2850.13o, 100, 51648, 0.31, 0.28, 45.75, 32.76
2013-10-11, thcp2840.13o, 100, 51625, 0.31, 0.28, 45.7, 32.74
2013-10-10, thcp2830.13o, 100, 51616, 0.31, 0.28, 45.7, 32.75
2013-10-09, thcp2820.13o, 100, 51619, 0.31, 0.28, 45.77, 32.78
2013-10-08, thcp2810.13o, 99, 51616, 0.31, 0.28, 45.69, 32.67
2013-10-07, thcp2800.13o, 100, 51614, 0.31, 0.29, 45.69, 32.64
2013-10-06, thcp2790.13o, 100, 51615, 0.31, 0.28, 45.66, 32.66
2013-10-05, thcp2780.13o, 100, 51613, 0.31, 0.28, 45.72, 32.76
2013-10-04, thcp2770.13o, 100, 25799, 0.3, 0.27, 45.71, 32.75
2013-10-03, thcp2760.13o, 100, 51594, 0.31, 0.27, 45.68, 32.73
2013-10-02, thcp2750.13o, 100, 25791, 0.31, 0.28, 45.69, 32.68
2013-10-01, thcp2740.13o, 100, 25790, 0.31, 0.28, 45.65, 32.61
2013-09-30, thcp2730.13o, 100, 51579, 0.31, 0.28, 45.66, 32.68
2013-09-29, thcp2720.13o, 97, 24947, 0.31, 0.28, 45.75, 32.8
2013-09-28, thcp2710.13o, 100, 17188, 0.31, 0.28, 45.68, 32.68
2013-09-27, thcp2700.13o, 100, 51567, 0.31, 0.27, 45.7, 32.78
2013-09-26, thcp2690.13o, 100, 51572, 0.31, 0.27, 45.73, 32.82
2013-09-25, thcp2680.13o, 100, 51576, 0.31, 0.28, 45.68, 32.68
2013-09-24, thcp2670.13o, 100, 51579, 0.31, 0.28, 45.62, 32.57
2013-09-23, thcp2660.13o, 100, 51581, 0.31, 0.28, 45.63, 32.62
2013-09-22, thcp2650.13o, 100, 51587, 0.3, 0.27, 45.73, 32.79
2013-09-21, thcp2640.13o, 100, 51580, 0.31, 0.27, 45.64, 32.66
2013-09-20, thcp2630.13o, 100, 51561, 0.32, 0.28, 45.59, 32.53
2013-09-19, thcp2620.13o, 100, 51562, 0.31, 0.28, 45.68, 32.6
2013-09-18, thcp2610.13o, 100, 51559, 0.31, 0.28, 45.74, 32.7
2013-09-17, thcp2600.13o, 100, 51547, 0.31, 0.28, 45.68, 32.57
2013-09-16, thcp2590.13o, 100, 51526, 0.32, 0.28, 45.66, 32.52
2013-09-15, thcp2580.13o, 100, 25771, 0.31, 0.28, 45.65, 32.51
2013-09-14, thcp2570.13o, 100, 25766, 0.31, 0.28, 45.62, 32.52
2013-09-13, thcp2560.13o, 100, 51536, 0.31, 0.29, 45.61, 32.54
2013-09-12, thcp2550.13o, 100, 51532, 0.31, 0.28, 45.67, 32.6
2013-09-11, thcp2540.13o, 100, 51524, 0.31, 0.29, 45.64, 32.59
2013-09-10, thcp2530.13o, 100, 25770, 0.31, 0.28, 45.55, 32.46
2013-09-09, thcp2520.13o, 100, 25769, 0.32, 0.28, 45.59, 32.45
2013-09-08, thcp2510.13o, 100, 51535, 0.32, 0.28, 45.6, 32.43
2013-09-07, thcp2500.13o, 100, 10309, 0.31, 0.28, 45.53, 32.37
2013-09-06, thcp2490.13o, 100, 25773, 0.32, 0.28, 45.56, 32.4
2013-09-05, thcp2480.13o, 100, 51547, 0.32, 0.28, 45.6, 32.4
2013-09-04, thcp2470.13o, 100, 51546, 0.31, 0.28, 45.56, 32.39
2013-09-03, thcp2460.13o, 99, 50270, 0.32, 0.28, 45.51, 32.39
2013-09-02, thcp2450.13o, 100, 51530, 0.32, 0.29, 45.62, 32.47
2013-09-01, thcp2440.13o, 100, 6440, 0.32, 0.28, 45.62, 32.5
2013-08-31, thcp2430.13o, 100, 51482, 0.31, 0.28, 45.55, 32.37
2013-08-30, thcp2420.13o, 100, 51481, 0.32, 0.28, 45.61, 32.39
2013-08-29, thcp2410.13o, 99, 16911, 0.31, 0.28, 45.64, 32.46
2013-08-28, thcp2400.13o, 100, 51481, 0.32, 0.28, 45.6, 32.49
2013-08-27, thcp2390.13o, 100, 51473, 0.31, 0.28, 45.64, 32.51
2013-08-26, thcp2380.13o, 100, 51476, 0.31, 0.28, 45.69, 32.56
2013-08-25, thcp2370.13o, 100, 51492, 0.31, 0.29, 45.6, 32.47
2013-08-24, thcp2360.13o, 100, 51495, 0.31, 0.28, 45.58, 32.46
2013-08-23, thcp2350.13o, 100, 51493, 0.31, 0.28, 45.61, 32.39
2013-08-22, thcp2340.13o, 100, 3676, 0.31, 0.28, 45.6, 32.28
2013-08-21, thcp2330.13o, 100, 25741, 0.32, 0.28, 45.55, 32.23
2013-08-20, thcp2320.13o, 99, 50784, 0.32, 0.29, 45.65, 32.4
2013-08-19, thcp2310.13o, 100, 51480, 0.31, 0.28, 45.64, 32.37
2013-08-18, thcp2300.13o, 100, 51466, 0.32, 0.28, 45.59, 32.37
2013-08-17, thcp2290.13o, 100, 6431, 0.31, 0.28, 45.59, 32.37
2013-08-16, thcp2280.13o, 100, 25725, 0.32, 0.28, 45.63, 32.36
2013-08-15, thcp2270.13o, 100, 5715, 0.32, 0.29, 45.6, 32.37
2013-08-14, thcp2260.13o, 100, 17139, 0.31, 0.28, 45.61, 32.43
2013-08-13, thcp2250.13o, 99, 49660, 0.31, 0.28, 45.66, 32.45
2013-08-12, thcp2240.13o, 100, 51421, 0.31, 0.28, 45.71, 32.54
2013-08-11, thcp2230.13o, 100, 12852, 0.31, 0.28, 45.68, 32.52
2013-08-10, thcp2220.13o, 100, 25702, 0.31, 0.28, 45.72, 32.55
2013-08-09, thcp2210.13o, 100, 25700, 0.31, 0.28, 45.77, 32.58
2013-08-08, thcp2200.13o, 100, 51400, 0.31, 0.28, 45.7, 32.55
2013-08-07, thcp2190.13o, 100, 51400, 0.31, 0.28, 45.67, 32.52
2013-08-06, thcp2180.13o, 100, 17128, 0.31, 0.28, 45.71, 32.53
2013-08-05, thcp2170.13o, 100, 51379, 0.31, 0.28, 45.65, 32.39
2013-08-04, thcp2160.13o, 100, 51393, 0.31, 0.28, 45.63, 32.46
2013-08-03, thcp2150.13o, 100, 51396, 0.31, 0.28, 45.68, 32.49
2013-08-02, thcp2140.13o, 100, 25697, 0.31, 0.28, 45.69, 32.53
2013-08-01, thcp2130.13o, 100, 17129, 0.31, 0.27, 45.62, 32.48
2013-07-31, thcp2120.13o, 100, 17127, 0.31, 0.27, 45.61, 32.38
2013-07-30, thcp2110.13o, 100, 12845, 0.31, 0.28, 45.64, 32.38
2013-07-29, thcp2100.13o, 100, 51379, 0.32, 0.29, 45.56, 32.32
2013-07-28, thcp2090.13o, 100, 51383, 0.32, 0.28, 45.56, 32.29
2013-07-27, thcp2080.13o, 100, 12843, 0.31, 0.28, 45.65, 32.4
2013-07-26, thcp2070.13o, 100, 17121, 0.31, 0.28, 45.62, 32.38
2013-07-25, thcp2060.13o, 99, 16866, 0.31, 0.28, 45.54, 32.25
2013-07-24, thcp2050.13o, 100, 16894, 0.31, 0.28, 45.62, 32.4
2013-07-23, thcp2040.13o, 100, 25686, 0.31, 0.28, 45.65, 32.4
2013-07-22, thcp2030.13o, 100, 25680, 0.31, 0.28, 45.55, 32.27
2013-07-21, thcp2020.13o, 100, 10272, 0.32, 0.28, 45.55, 32.21
2013-07-20, thcp2010.13o, 100, 25681, 0.31, 0.28, 45.61, 32.31
2013-07-19, thcp2000.13o, 100, 51355, 0.31, 0.28, 45.6, 32.39
2013-07-18, thcp1990.13o, 100, 25676, 0.31, 0.28, 45.61, 32.44
2013-07-17, thcp1980.13o, 100, 25673, 0.31, 0.28, 45.67, 32.5
2013-07-16, thcp1970.13o, 100, 51339, 0.31, 0.27, 45.65, 32.47
2013-07-15, thcp1960.13o, 100, 25668, 0.32, 0.28, 45.58, 32.36
2013-07-14, thcp1950.13o, 100, 25664, 0.31, 0.28, 45.62, 32.41
2013-07-13, thcp1940.13o, 100, 5702, 0.31, 0.29, 45.65, 32.43
2013-07-12, thcp1930.13o, 100, 17105, 0.32, 0.29, 45.59, 32.39
2013-07-11, thcp1920.13o, 99, 6287, 0.31, 0.28, 45.63, 32.48
2013-07-10, thcp1910.13o, 100, 17106, 0.31, 0.28, 45.62, 32.33
2013-07-09, thcp1900.13o, 100, 17100, 0.32, 0.28, 45.56, 32.27
2013-07-08, thcp1890.13o, 100, 12823, 0.32, 0.29, 45.54, 32.24
2013-07-07, thcp1880.13o, 100, 12826, 0.32, 0.29, 45.6, 32.32
2013-07-06, thcp1870.13o, 100, 17105, 0.32, 0.29, 45.57, 32.24
2013-07-05, thcp1860.13o, 100, 17109, 0.32, 0.28, 45.52, 32.17
2013-07-04, thcp1850.13o, 100, 51330, 0.32, 0.28, 45.55, 32.16
2013-07-03, thcp1840.13o, 100, 51336, 0.32, 0.29, 45.59, 32.24
2013-07-02, thcp1830.13o, 100, 8551, 0.32, 0.28, 45.52, 32.14
2013-07-01, thcp1820.13o, 100, 12823, 0.33, 0.29, 45.56, 32.19
2013-06-30, thcp1810.13o, 99, 25578, 0.32, 0.29, 45.57, 32.18
2013-06-29, thcp1800.13o, 100, 3664, 0.32, 0.29, 45.58, 32.27
2013-06-28, thcp1790.13o, 100, 5699, 0.32, 0.29, 45.57, 32.33
2013-06-27, thcp1780.13o, 100, 25656, 0.32, 0.29, 45.63, 32.38
2013-06-26, thcp1770.13o, 100, 25662, 0.31, 0.28, 45.66, 32.46
2013-06-25, thcp1760.13o, 100, 25662, 0.31, 0.28, 45.69, 32.53
2013-06-24, thcp1750.13o, 100, 25660, 0.31, 0.28, 45.75, 32.68
2013-06-23, thcp1740.13o, 100, 25658, 0.31, 0.28, 45.75, 32.58
2013-06-22, thcp1730.13o, 100, 10263, 0.31, 0.28, 45.69, 32.49
2013-06-21, thcp1720.13o, 100, 49591, 0.31, 0.27, 45.78, 32.6
2013-06-20, thcp1710.13o, 100, 24799, 0.31, 0.27, 45.84, 32.71
2013-06-19, thcp1700.13o, 100, 24799, 0.3, 0.27, 45.85, 32.72
2013-06-18, thcp1690.13o, 100, 24799, 0.31, 0.28, 45.78, 32.58
2013-06-17, thcp1680.13o, 100, 12397, 0.31, 0.28, 45.79, 32.57
2013-06-16, thcp1670.13o, 100, 12402, 0.31, 0.28, 45.79, 32.55
2013-06-15, thcp1660.13o, 100, 24799, 0.31, 0.28, 45.74, 32.47
2013-06-14, thcp1650.13o, 100, 49573, 0.31, 0.28, 45.76, 32.49
2013-06-13, thcp1640.13o, 100, 9915, 0.31, 0.28, 45.79, 32.56
2013-06-12, thcp1630.13o, 100, 16522, 0.31, 0.28, 45.72, 32.39
2013-06-11, thcp1620.13o, 100, 12393, 0.31, 0.28, 45.76, 32.43
2013-06-10, thcp1610.13o, 100, 16525, 0.31, 0.28, 45.79, 32.48
2013-06-09, thcp1600.13o, 100, 49549, 0.31, 0.28, 45.7, 32.23
2013-06-08, thcp1590.13o, 100, 24767, 0.32, 0.28, 45.67, 32.21
2013-06-07, thcp1580.13o, 100, 24767, 0.31, 0.28, 45.72, 32.33
2013-06-06, thcp1570.13o, 100, 24760, 0.31, 0.28, 45.76, 32.41
2013-06-05, thcp1560.13o, 100, 5502, 0.31, 0.28, 45.73, 32.39
2013-06-04, thcp1550.13o, 100, 7073, 0.31, 0.28, 45.79, 32.51
2013-06-03, thcp1540.13o, 100, 4951, 0.31, 0.28, 45.77, 32.42
2013-06-02, thcp1530.13o, 100, 24745, 0.31, 0.28, 45.7, 32.35
2013-06-01, thcp1520.13o, 100, 853, 0.31, 0.29, 45.69, 32.4
2013-05-31, thcp1510.13o, 100, 16493, 0.31, 0.28, 45.77, 32.53
2013-05-30, thcp1500.13o, 100, 5497, 0.3, 0.28, 45.83, 32.65
2013-05-29, thcp1490.13o, 100, 9889, 0.3, 0.28, 45.84, 32.75
2013-05-28, thcp1480.13o, 100, 16482, 0.29, 0.28, 45.89, 32.81
2013-05-27, thcp1470.13o, 100, 24722, 0.3, 0.28, 45.87, 32.76
2013-05-26, thcp1460.13o, 100, 12359, 0.3, 0.28, 45.82, 32.75
2013-05-25, thcp1450.13o, 100, 24719, 0.3, 0.28, 45.84, 32.73
2013-05-24, thcp1440.13o, 100, 24715, 0.3, 0.28, 45.86, 32.75
2013-05-23, thcp1430.13o, 100, 24710, 0.3, 0.28, 45.87, 32.82
2013-05-22, thcp1420.13o, 100, 24705, 0.3, 0.28, 45.85, 32.72
2013-05-21, thcp1410.13o, 100, 16477, 0.31, 0.28, 45.8, 32.56
2013-05-20, thcp1400.13o, 100, 12351, 0.3, 0.28, 45.82, 32.62
2013-05-19, thcp1390.13o, 100, 24704, 0.3, 0.28, 45.82, 32.69
2013-05-18, thcp1380.13o, 100, 16475, 0.3, 0.27, 45.89, 32.79
2013-05-17, thcp1370.13o, 100, 49420, 0.3, 0.28, 45.89, 32.75
2013-05-16, thcp1360.13o, 100, 24706, 0.3, 0.28, 45.82, 32.66
2013-05-15, thcp1350.13o, 100, 16468, 0.3, 0.28, 45.8, 32.57
2013-05-14, thcp1340.13o, 100, 49393, 0.31, 0.28, 45.76, 32.49
2013-05-13, thcp1330.13o, 100, 9878, 0.3, 0.28, 45.73, 32.45
2013-05-12, thcp1320.13o, 100, 49398, 0.31, 0.28, 45.73, 32.46
2013-05-11, thcp1310.13o, 100, 24698, 0.31, 0.28, 45.78, 32.53
2013-05-10, thcp1300.13o, 99, 24050, 0.3, 0.28, 45.79, 32.52
2013-05-09, thcp1290.13o, 100, 16461, 0.3, 0.28, 45.83, 32.72
2013-05-08, thcp1280.13o, 100, 49380, 0.3, 0.27, 45.9, 32.82
2013-05-07, thcp1270.13o, 100, 9873, 0.3, 0.27, 45.91, 32.85
2013-05-06, thcp1260.13o, 100, 49377, 0.3, 0.27, 45.85, 32.8
2013-05-05, thcp1250.13o, 100, 49384, 0.3, 0.28, 45.83, 32.72
2013-05-04, thcp1240.13o, 100, 49373, 0.31, 0.28, 45.75, 32.51
2013-05-03, thcp1230.13o, 100, 49393, 0.31, 0.28, 45.75, 32.52
2013-05-02, thcp1220.13o, 100, 24692, 0.31, 0.28, 45.77, 32.61
2013-05-01, thcp1210.13o, 100, 24696, 0.3, 0.28, 45.8, 32.62
2013-04-30, thcp1200.13o, 100, 7053, 0.3, 0.29, 45.79, 32.55
2013-04-29, thcp1190.13o, 100, 24693, 0.31, 0.28, 45.74, 32.5
2013-04-28, thcp1180.13o, 100, 49375, 0.31, 0.28, 45.77, 32.53
2013-04-27, thcp1170.13o, 100, 49377, 0.3, 0.28, 45.77, 32.54
2013-04-26, thcp1160.13o, 100, 49388, 0.3, 0.28, 45.77, 32.58
2013-04-25, thcp1150.13o, 100, 7053, 0.3, 0.28, 45.81, 32.68
2013-04-24, thcp1140.13o, 100, 16457, 0.31, 0.28, 45.79, 32.58
2013-04-23, thcp1130.13o, 100, 16456, 0.3, 0.28, 45.77, 32.53
2013-04-22, thcp1120.13o, 100, 24687, 0.3, 0.28, 45.76, 32.49
2013-04-21, thcp1110.13o, 100, 24681, 0.31, 0.28, 45.76, 32.52
2013-04-20, thcp1100.13o, 100, 24691, 0.31, 0.28, 45.79, 32.59
2013-04-19, thcp1090.13o, 100, 12352, 0.31, 0.28, 45.77, 32.64
2013-04-18, thcp1080.13o, 100, 4940, 0.3, 0.28, 45.83, 32.78
2013-04-17, thcp1070.13o, 100, 7058, 0.31, 0.28, 45.86, 32.84
2013-04-16, thcp1060.13o, 100, 16473, 0.29, 0.28, 45.89, 32.93
2013-04-15, thcp1050.13o, 100, 12357, 0.3, 0.27, 45.84, 32.79
2013-04-14, thcp1040.13o, 100, 16473, 0.3, 0.28, 45.8, 32.65
2013-04-13, thcp1030.13o, 100, 3801, 0.3, 0.28, 45.79, 32.62
2013-04-12, thcp1020.13o, 99, 9672, 0.31, 0.29, 45.68, 32.43
2013-04-11, thcp1010.13o, 100, 9837, 0.31, 0.28, 45.79, 32.63
2013-04-10, thcp1000.13o, 100, 12365, 0.31, 0.28, 45.82, 32.66
2013-04-09, thcp0990.13o, 100, 16488, 0.3, 0.28, 45.87, 32.83
2013-04-08, thcp0980.13o, 100, 12366, 0.29, 0.28, 45.88, 32.86
2013-04-07, thcp0970.13o, 100, 16491, 0.3, 0.28, 45.82, 32.69
2013-04-06, thcp0960.13o, 100, 49467, 0.3, 0.28, 45.85, 32.77
2013-04-05, thcp0950.13o, 100, 12369, 0.3, 0.28, 45.82, 32.67
2013-04-04, thcp0940.13o, 99, 11985, 0.31, 0.29, 45.73, 32.51
2013-04-03, thcp0930.13o, 100, 24735, 0.31, 0.29, 45.77, 32.56
2013-04-02, thcp0920.13o, 100, 12368, 0.3, 0.28, 45.8, 32.67
2013-04-01, thcp0910.13o, 100, 24746, 0.3, 0.28, 45.85, 32.74
2013-03-31, thcp0900.13o, 100, 12369, 0.31, 0.28, 45.83, 32.64
2013-03-30, thcp0890.13o, 100, 7068, 0.31, 0.29, 45.77, 32.55
2013-03-29, thcp0880.13o, 100, 24737, 0.31, 0.28, 45.82, 32.59
2013-03-28, thcp0870.13o, 96, 12371, 0.31, 0.28, 45.85, 32.68
2013-03-27, thcp0860.13o, 100, 8551, 0.31, 0.28, 45.72, 32.51
2013-03-26, thcp0850.13o, 100, 10257, 0.31, 0.29, 45.72, 32.51
2013-03-25, thcp0840.13o, 100, 8548, 0.31, 0.28, 45.73, 32.52
2013-03-24, thcp0830.13o, 100, 8550, 0.31, 0.29, 45.72, 32.52
2013-03-23, thcp0820.13o, 100, 8549, 0.31, 0.28, 45.72, 32.54
2013-03-22, thcp0810.13o, 100, 17100, 0.31, 0.28, 45.76, 32.6
2013-03-21, thcp0800.13o, 100, 8549, 0.31, 0.29, 45.72, 32.54
2013-03-20, thcp0790.13o, 100, 10259, 0.31, 0.28, 45.71, 32.5
2013-03-19, thcp0780.13o, 100, 12827, 0.31, 0.28, 45.74, 32.51
2013-03-18, thcp0770.13o, 100, 12823, 0.31, 0.29, 45.72, 32.52
2013-03-17, thcp0760.13o, 100, 12825, 0.31, 0.29, 45.71, 32.5
2013-03-16, thcp0750.13o, 100, 17100, 0.31, 0.28, 45.69, 32.46
2013-03-15, thcp0740.13o, 100, 6412, 0.31, 0.29, 45.68, 32.42
2013-03-14, thcp0730.13o, 100, 7327, 0.32, 0.29, 45.68, 32.38
2013-03-13, thcp0720.13o, 100, 12826, 0.32, 0.29, 45.65, 32.38
2013-03-12, thcp0710.13o, 100, 12826, 0.31, 0.29, 45.68, 32.45
2013-03-11, thcp0700.13o, 100, 10259, 0.31, 0.29, 45.68, 32.48
2013-03-10, thcp0690.13o, 100, 25641, 0.31, 0.29, 45.73, 32.64
2013-03-09, thcp0680.13o, 100, 25644, 0.29, 0.27, 45.83, 32.77
2013-03-08, thcp0670.13o, 100, 25651, 0.3, 0.27, 45.8, 32.72
2013-03-07, thcp0660.13o, 99, 10089, 0.31, 0.28, 45.68, 32.55
2013-03-06, thcp0650.13o, 100, 12654, 0.31, 0.28, 45.77, 32.7
2013-03-05, thcp0640.13o, 100, 10253, 0.31, 0.29, 45.73, 32.54
2013-03-04, thcp0630.13o, 100, 8541, 0.31, 0.29, 45.77, 32.62
2013-03-03, thcp0620.13o, 100, 5121, 0.31, 0.29, 45.72, 32.54
2013-03-02, thcp0610.13o, 100, 12805, 0.31, 0.28, 45.71, 32.54
2013-03-01, thcp0600.13o, 100, 5690, 0.31, 0.29, 45.75, 32.6
2013-02-28, thcp0590.13o, 100, 10246, 0.31, 0.29, 45.76, 32.6
2013-02-27, thcp0580.13o, 100, 2132, 0.32, 0.29, 45.77, 32.6
2013-02-26, thcp0570.13o, 100, 25599, 0.31, 0.28, 45.81, 32.71
2013-02-25, thcp0560.13o, 100, 17065, 0.31, 0.28, 45.82, 32.72
2013-02-24, thcp0550.13o, 100, 8531, 0.3, 0.27, 45.83, 32.81
2013-02-23, thcp0540.13o, 100, 10239, 0.3, 0.29, 45.83, 32.8
2013-02-22, thcp0530.13o, 100, 51200, 0.3, 0.27, 45.85, 32.79
2013-02-21, thcp0520.13o, 100, 25594, 0.29, 0.27, 45.86, 32.93
2013-02-20, thcp0510.13o, 100, 25601, 0.29, 0.27, 45.95, 33.07
2013-02-19, thcp0500.13o, 100, 12805, 0.3, 0.28, 45.9, 32.82
2013-02-18, thcp0490.13o, 100, 8536, 0.31, 0.29, 45.82, 32.65
2013-02-17, thcp0480.13o, 100, 25605, 0.31, 0.28, 45.79, 32.58
2013-02-16, thcp0470.13o, 100, 25610, 0.31, 0.28, 45.81, 32.63
2013-02-15, thcp0460.13o, 100, 12805, 0.31, 0.28, 45.78, 32.59
2013-02-14, thcp0450.13o, 100, 7313, 0.31, 0.29, 45.75, 32.58
2013-02-13, thcp0440.13o, 100, 25479, 0.31, 0.28, 45.83, 32.73
2013-02-12, thcp0430.13o, 100, 5120, 0.3, 0.28, 45.83, 32.76
2013-02-11, thcp0420.13o, 100, 51194, 0.3, 0.27, 45.82, 32.81
2013-02-10, thcp0410.13o, 100, 51193, 0.3, 0.27, 45.89, 32.94
2013-02-09, thcp0400.13o, 100, 51202, 0.29, 0.27, 45.89, 32.96
2013-02-08, thcp0390.13o, 100, 51196, 0.3, 0.27, 45.82, 32.89
2013-02-07, thcp0380.13o, 100, 17069, 0.31, 0.29, 45.73, 32.6
2013-02-06, thcp0370.13o, 99, 16720, 0.3, 0.28, 45.8, 32.68
2013-02-05, thcp0360.13o, 99, 24925, 0.31, 0.28, 45.71, 32.53
2013-02-04, thcp0350.13o, 100, 12801, 0.31, 0.28, 45.66, 32.54
2013-02-03, thcp0340.13o, 100, 25605, 0.31, 0.28, 45.73, 32.57
2013-02-02, thcp0330.13o, 100, 25600, 0.31, 0.28, 45.69, 32.59
2013-02-01, thcp0320.13o, 100, 25607, 0.31, 0.29, 45.68, 32.56
2013-01-31, thcp0310.13o, 100, 25601, 0.31, 0.28, 45.72, 32.6
2013-01-30, thcp0300.13o, 100, 51211, 0.3, 0.28, 45.77, 32.7
2013-01-29, thcp0290.13o, 100, 51210, 0.29, 0.27, 45.85, 32.96
2013-01-28, thcp0280.13o, 100, 51211, 0.3, 0.27, 45.89, 33.02
2013-01-27, thcp0270.13o, 100, 25600, 0.3, 0.28, 45.86, 32.85
2013-01-26, thcp0260.13o, 100, 17062, 0.3, 0.28, 45.71, 32.63
2013-01-25, thcp0250.13o, 100, 25613, 0.3, 0.27, 45.7, 32.63
2013-01-24, thcp0240.13o, 100, 51295, 0.31, 0.28, 45.74, 32.64
2013-01-23, thcp0230.13o, 100, 12645, 0.31, 0.28, 45.73, 32.6
2013-01-22, thcp0220.13o, 99, 12744, 0.31, 0.28, 45.75, 32.66
2013-01-21, thcp0210.13o, 100, 25656, 0.31, 0.28, 45.77, 32.63
2013-01-20, thcp0200.13o, 100, 25672, 0.31, 0.28, 45.74, 32.63
2013-01-19, thcp0190.13o, 100, 51362, 0.31, 0.28, 45.73, 32.63
2013-01-18, thcp0180.13o, 100, 51386, 0.31, 0.28, 45.67, 32.58
2013-01-17, thcp0170.13o, 99, 10066, 0.31, 0.28, 45.7, 32.54
2013-01-16, thcp0160.13o, 100, 10215, 0.31, 0.28, 45.74, 32.74
2013-01-15, thcp0150.13o, 100, 51422, 0.3, 0.27, 45.79, 32.95
2013-01-14, thcp0140.13o, 100, 17143, 0.3, 0.28, 45.91, 33.2
2013-01-13, thcp0130.13o, 100, 12860, 0.3, 0.27, 45.84, 33.06
2013-01-12, thcp0120.13o, 100, 25719, 0.29, 0.27, 45.85, 33.12
2013-01-11, thcp0110.13o, 100, 17150, 0.29, 0.27, 45.91, 33.19
2013-01-10, thcp0100.13o, 99, 16747, 0.31, 0.28, 45.8, 32.8
2013-01-09, thcp0090.13o, 100, 12861, 0.32, 0.28, 45.67, 32.56
2013-01-08, thcp0080.13o, 100, 17146, 0.32, 0.28, 45.62, 32.53
2013-01-07, thcp0070.13o, 100, 51459, 0.3, 0.27, 45.77, 32.79
2013-01-06, thcp0060.13o, 100, 25725, 0.31, 0.27, 45.71, 32.76
2013-01-05, thcp0050.13o, 100, 51431, 0.31, 0.28, 45.65, 32.64
2013-01-04, thcp0040.13o, 100, 12860, 0.31, 0.28, 45.71, 32.7
2013-01-03, thcp0030.13o, 100, 51474, 0.31, 0.28, 45.68, 32.65
2013-01-02, thcp0020.13o, 100, 25735, 0.3, 0.27, 45.68, 32.74
2013-01-01, thcp0010.13o, 100, 10293, 0.3, 0.27, 45.72, 32.84
2012-12-31, thcp3660.12o, 100, 17160, 0.29, 0.26, 45.78, 32.84
2012-12-30, thcp3650.12o, 100, 12873, 0.3, 0.27, 45.74, 32.86
2012-12-29, thcp3640.12o, 100, 17160, 0.3, 0.28, 45.7, 32.79
2012-12-28, thcp3630.12o, 100, 25743, 0.3, 0.27, 45.8, 32.91
2012-12-27, thcp3620.12o, 100, 51481, 0.3, 0.28, 45.76, 32.84
2012-12-26, thcp3610.12o, 100, 25750, 0.31, 0.27, 45.69, 32.73
2012-12-25, thcp3600.12o, 100, 25754, 0.31, 0.27, 45.74, 32.8
2012-12-24, thcp3590.12o, 100, 25759, 0.31, 0.28, 45.69, 32.65
2012-12-23, thcp3580.12o, 100, 51528, 0.31, 0.29, 45.65, 32.64
2012-12-22, thcp3570.12o, 100, 25773, 0.32, 0.28, 45.62, 32.55
2012-12-21, thcp3560.12o, 100, 10308, 0.31, 0.28, 45.74, 32.72
2012-12-20, thcp3550.12o, 100, 51328, 0.3, 0.28, 45.73, 32.88
2012-12-19, thcp3540.12o, 100, 25794, 0.3, 0.27, 45.73, 32.95
2012-12-18, thcp3530.12o, 99, 12623, 0.3, 0.27, 45.71, 32.72
2012-12-17, thcp3520.12o, 100, 51592, 0.31, 0.27, 45.63, 32.6
2012-12-16, thcp3510.12o, 100, 17197, 0.3, 0.28, 45.65, 32.72
2012-12-15, thcp3500.12o, 100, 51604, 0.3, 0.28, 45.73, 32.86
2012-12-14, thcp3490.12o, 100, 8600, 0.3, 0.28, 45.74, 32.83
2012-12-13, thcp3480.12o, 99, 51034, 0.3, 0.27, 45.64, 32.68
2012-12-12, thcp3470.12o, 100, 50917, 0.31, 0.28, 45.7, 32.65
2012-12-11, thcp3460.12o, 100, 7375, 0.31, 0.29, 45.66, 32.49
2012-12-10, thcp3450.12o, 100, 51669, 0.31, 0.28, 45.61, 32.5
2012-12-09, thcp3440.12o, 100, 51679, 0.31, 0.29, 45.6, 32.51
2012-12-08, thcp3430.12o, 100, 51695, 0.31, 0.28, 45.64, 32.51
2012-12-07, thcp3420.12o, 99, 51153, 0.31, 0.28, 45.62, 32.52
2012-12-06, thcp3410.12o, 100, 51392, 0.31, 0.28, 45.65, 32.61
2012-12-05, thcp3400.12o, 100, 17226, 0.32, 0.28, 45.6, 32.42
2012-12-04, thcp3390.12o, 100, 25850, 0.31, 0.29, 45.68, 32.54
2012-12-03, thcp3380.12o, 100, 17235, 0.31, 0.29, 45.6, 32.46
2012-12-02, thcp3370.12o, 100, 25862, 0.31, 0.29, 45.59, 32.44
2012-12-01, thcp3360.12o, 100, 4703, 0.31, 0.27, 45.65, 32.56
2012-11-30, thcp3350.12o, 100, 8622, 0.32, 0.28, 45.67, 32.55
2012-11-29, thcp3340.12o, 100, 25866, 0.31, 0.29, 45.64, 32.49
2012-11-28, thcp3330.12o, 99, 25261, 0.31, 0.28, 45.58, 32.4
2012-11-27, thcp3320.12o, 100, 51748, 0.32, 0.28, 45.69, 32.55
2012-11-26, thcp3310.12o, 100, 51750, 0.32, 0.28, 45.64, 32.51
2012-11-25, thcp3300.12o, 100, 51754, 0.31, 0.28, 45.62, 32.46
2012-11-24, thcp3290.12o, 100, 51772, 0.31, 0.28, 45.66, 32.5
2012-11-23, thcp3280.12o, 100, 51771, 0.31, 0.29, 45.64, 32.48
2012-11-22, thcp3270.12o, 100, 51774, 0.31, 0.28, 45.66, 32.52
2012-11-21, thcp3260.12o, 99, 50212, 0.32, 0.28, 45.65, 32.47
2012-11-20, thcp3250.12o, 100, 8630, 0.32, 0.29, 45.68, 32.53
2012-11-19, thcp3240.12o, 100, 51796, 0.31, 0.28, 45.65, 32.52
2012-11-18, thcp3230.12o, 100, 51813, 0.31, 0.28, 45.67, 32.5
2012-11-17, thcp3220.12o, 100, 51827, 0.31, 0.28, 45.71, 32.57
2012-11-16, thcp3210.12o, 100, 51821, 0.31, 0.28, 45.67, 32.58
2012-11-15, thcp3200.12o, 99, 25338, 0.32, 0.29, 45.64, 32.52
2012-11-14, thcp3190.12o, 100, 51591, 0.31, 0.28, 45.73, 32.61
2012-11-13, thcp3180.12o, 99, 12163, 0.32, 0.28, 45.68, 32.53
2012-11-12, thcp3170.12o, 100, 50082, 0.31, 0.28, 45.8, 32.74
2012-11-11, thcp3160.12o, 100, 50094, 0.3, 0.28, 45.87, 32.93
2012-11-10, thcp3150.12o, 100, 50106, 0.3, 0.27, 45.91, 32.99
2012-11-09, thcp3140.12o, 100, 50114, 0.3, 0.27, 45.8, 32.8
2012-11-08, thcp3130.12o, 100, 10023, 0.31, 0.28, 45.72, 32.57
2012-11-07, thcp3120.12o, 100, 25063, 0.31, 0.29, 45.71, 32.49
2012-11-06, thcp3110.12o, 100, 50111, 0.31, 0.28, 45.65, 32.44
2012-11-05, thcp3100.12o, 100, 16703, 0.31, 0.28, 45.66, 32.42
2012-11-04, thcp3090.12o, 100, 50057, 0.31, 0.28, 45.7, 32.44
2012-11-03, thcp3080.12o, 100, 25054, 0.31, 0.29, 45.69, 32.5
2012-11-02, thcp3070.12o, 100, 50111, 0.31, 0.28, 45.69, 32.51
2012-11-01, thcp3060.12o, 100, 12525, 0.31, 0.29, 45.72, 32.53
2012-10-31, thcp3050.12o, 100, 16701, 0.31, 0.28, 45.66, 32.43
2012-10-30, thcp3040.12o, 100, 5567, 0.31, 0.3, 45.63, 32.37
2012-10-29, thcp3030.12o, 100, 50121, 0.32, 0.28, 45.63, 32.38
2012-10-28, thcp3020.12o, 100, 50127, 0.31, 0.28, 45.69, 32.42
2012-10-27, thcp3010.12o, 100, 50137, 0.32, 0.29, 45.65, 32.43
2012-10-26, thcp3000.12o, 99, 24452, 0.31, 0.28, 45.73, 32.56
2012-10-25, thcp2990.12o, 100, 16710, 0.31, 0.29, 45.76, 32.61
2012-10-24, thcp2980.12o, 100, 12525, 0.31, 0.28, 45.76, 32.61
2012-10-23, thcp2970.12o, 100, 16708, 0.31, 0.28, 45.72, 32.59
2012-10-22, thcp2960.12o, 100, 25060, 0.31, 0.28, 45.7, 32.53
2012-10-21, thcp2950.12o, 100, 12528, 0.31, 0.29, 45.72, 32.42
2012-10-20, thcp2940.12o, 100, 16704, 0.31, 0.28, 45.64, 32.39
2012-10-19, thcp2930.12o, 100, 25062, 0.31, 0.29, 45.64, 32.38
2012-10-18, thcp2920.12o, 100, 12528, 0.32, 0.29, 45.67, 32.37
2012-10-17, thcp2910.12o, 100, 50133, 0.31, 0.29, 45.64, 32.37
2012-10-16, thcp2900.12o, 100, 50109, 0.32, 0.28, 45.62, 32.38
2012-10-15, thcp2890.12o, 100, 50116, 0.32, 0.28, 45.57, 32.32
2012-10-14, thcp2880.12o, 100, 25057, 0.31, 0.29, 45.64, 32.39
2012-10-13, thcp2870.12o, 100, 50124, 0.31, 0.28, 45.64, 32.47
2012-10-12, thcp2860.12o, 100, 5012, 0.31, 0.29, 45.69, 32.62
2012-10-11, thcp2850.12o, 100, 50140, 0.31, 0.28, 45.71, 32.53
2012-10-10, thcp2840.12o, 100, 50145, 0.31, 0.29, 45.67, 32.5
2012-10-09, thcp2830.12o, 100, 25079, 0.31, 0.29, 45.66, 32.48
2012-10-08, thcp2820.12o, 100, 50146, 0.31, 0.28, 45.69, 32.46
2012-10-07, thcp2810.12o, 100, 50143, 0.31, 0.28, 45.67, 32.43
2012-10-06, thcp2800.12o, 99, 25634, 0.31, 0.28, 45.62, 32.4
2012-10-05, thcp2790.12o, 100, 51826, 0.31, 0.29, 45.63, 32.44
2012-10-04, thcp2780.12o, 100, 3454, 0.32, 0.29, 45.61, 32.35
2012-10-03, thcp2770.12o, 100, 17269, 0.32, 0.29, 45.52, 32.22
2012-10-02, thcp2760.12o, 100, 17266, 0.32, 0.28, 45.5, 32.12
2012-10-01, thcp2750.12o, 100, 51801, 0.32, 0.28, 45.55, 32.2
2012-09-30, thcp2740.12o, 100, 17270, 0.32, 0.29, 45.54, 32.18
2012-09-29, thcp2730.12o, 100, 17270, 0.32, 0.29, 45.53, 32.23
2012-09-28, thcp2720.12o, 100, 51727, 0.31, 0.28, 45.58, 32.31
2012-09-27, thcp2710.12o, 100, 50648, 0.32, 0.28, 45.53, 32.27
2012-09-26, thcp2700.12o, 100, 17275, 0.32, 0.28, 45.55, 32.29
2012-09-25, thcp2690.12o, 100, 4711, 0.31, 0.29, 45.56, 32.27
2012-09-24, thcp2680.12o, 99, 10131, 0.32, 0.28, 45.54, 32.26
2012-09-23, thcp2670.12o, 100, 12955, 0.32, 0.28, 45.52, 32.26
2012-09-22, thcp2660.12o, 100, 6480, 0.32, 0.29, 45.51, 32.22
2012-09-21, thcp2650.12o, 100, 8640, 0.32, 0.28, 45.54, 32.22
2012-09-20, thcp2640.12o, 100, 25919, 0.32, 0.28, 45.5, 32.22
2012-09-19, thcp2630.12o, 100, 12962, 0.31, 0.28, 45.5, 32.21
2012-09-18, thcp2620.12o, 100, 51856, 0.32, 0.28, 45.54, 32.22
2012-09-17, thcp2610.12o, 100, 25921, 0.32, 0.28, 45.55, 32.26
2012-09-16, thcp2600.12o, 100, 17276, 0.32, 0.28, 45.49, 32.11
2012-09-15, thcp2590.12o, 100, 10363, 0.32, 0.28, 45.48, 32.11
2012-09-14, thcp2580.12o, 100, 6383, 0.32, 0.28, 45.58, 32.29
2012-09-13, thcp2570.12o, 100, 49974, 0.32, 0.28, 45.58, 32.36
2012-09-12, thcp2560.12o, 100, 12491, 0.31, 0.28, 45.6, 32.41
2012-09-11, thcp2550.12o, 100, 12495, 0.32, 0.29, 45.63, 32.41
2012-09-10, thcp2540.12o, 100, 51788, 0.32, 0.28, 45.49, 32.12
2012-09-09, thcp2530.12o, 100, 17261, 0.32, 0.28, 45.47, 32.09
2012-09-08, thcp2520.12o, 100, 12948, 0.32, 0.28, 45.51, 32.19
2012-09-07, thcp2510.12o, 100, 10364, 0.32, 0.28, 45.57, 32.32
2012-09-06, thcp2500.12o, 100, 17281, 0.32, 0.29, 45.54, 32.28
2012-09-05, thcp2490.12o, 100, 51839, 0.32, 0.29, 45.53, 32.22
2012-09-04, thcp2480.12o, 100, 25920, 0.32, 0.28, 45.52, 32.12
2012-09-03, thcp2470.12o, 100, 51830, 0.32, 0.28, 45.51, 32.19
2012-09-02, thcp2460.12o, 100, 51830, 0.31, 0.28, 45.52, 32.19
2012-09-01, thcp2450.12o, 100, 51833, 0.32, 0.28, 45.58, 32.28
2012-08-31, thcp2440.12o, 100, 51820, 0.32, 0.28, 45.5, 32.12
2012-08-30, thcp2430.12o, 100, 10360, 0.32, 0.28, 45.45, 31.98
2012-08-29, thcp2420.12o, 98, 50123, 0.32, 0.28, 45.47, 32.02
2012-08-28, thcp2410.12o, 100, 6472, 0.32, 0.28, 45.53, 32.13
2012-08-27, thcp2400.12o, 100, 12954, 0.32, 0.28, 45.52, 32.18
2012-08-26, thcp2390.12o, 100, 25909, 0.32, 0.28, 45.5, 32.16
2012-08-25, thcp2380.12o, 100, 51796, 0.32, 0.28, 45.51, 32.12
2012-08-24, thcp2370.12o, 100, 17261, 0.32, 0.28, 45.5, 32.17
2012-08-23, thcp2360.12o, 100, 17271, 0.32, 0.28, 45.51, 32.19
2012-08-22, thcp2350.12o, 100, 8632, 0.31, 0.28, 45.53, 32.19
2012-08-21, thcp2340.12o, 100, 17271, 0.32, 0.28, 45.51, 32.13
2012-08-20, thcp2330.12o, 100, 17273, 0.32, 0.28, 45.48, 32.12
2012-08-19, thcp2320.12o, 100, 25911, 0.32, 0.28, 45.49, 32.13
2012-08-18, thcp2310.12o, 100, 51841, 0.32, 0.28, 45.52, 32.1
2012-08-17, thcp2300.12o, 100, 12960, 0.32, 0.29, 45.47, 32.06
2012-08-16, thcp2290.12o, 100, 25921, 0.32, 0.28, 45.45, 32.01
2012-08-15, thcp2280.12o, 100, 51854, 0.32, 0.28, 45.47, 31.99
2012-08-14, thcp2270.12o, 100, 51856, 0.32, 0.28, 45.44, 31.94
2012-08-13, thcp2260.12o, 100, 12961, 0.32, 0.29, 45.41, 31.89
2012-08-12, thcp2250.12o, 100, 51843, 0.32, 0.28, 45.42, 31.88
2012-08-11, thcp2240.12o, 100, 51852, 0.32, 0.28, 45.42, 31.87
2012-08-10, thcp2230.12o, 100, 25922, 0.32, 0.28, 45.39, 31.84
2012-08-09, thcp2220.12o, 100, 17279, 0.32, 0.28, 45.4, 31.86
2012-08-08, thcp2210.12o, 100, 5761, 0.32, 0.28, 45.47, 31.97
2012-08-07, thcp2200.12o, 100, 17282, 0.32, 0.28, 45.47, 32.06
2012-08-06, thcp2190.12o, 100, 5759, 0.32, 0.28, 45.46, 32.04
2012-08-05, thcp2180.12o, 100, 51855, 0.32, 0.28, 45.48, 32.03
2012-08-04, thcp2170.12o, 100, 17283, 0.32, 0.28, 45.46, 32
2012-08-03, thcp2160.12o, 100, 25918, 0.32, 0.28, 45.46, 32.01
2012-08-02, thcp2150.12o, 100, 25930, 0.32, 0.28, 45.46, 32
2012-08-01, thcp2140.12o, 100, 12966, 0.31, 0.29, 45.48, 32.04
2012-07-31, thcp2130.12o, 100, 51859, 0.31, 0.28, 45.47, 32.06
2012-07-30, thcp2120.12o, 100, 5760, 0.32, 0.28, 45.49, 32.06
2012-07-29, thcp2110.12o, 100, 51835, 0.31, 0.28, 45.58, 32.19
2012-07-28, thcp2100.12o, 100, 51822, 0.31, 0.28, 45.57, 32.23
2012-07-27, thcp2090.12o, 100, 51827, 0.31, 0.28, 45.54, 32.17
2012-07-26, thcp2080.12o, 100, 12952, 0.31, 0.28, 45.55, 32.14
2012-07-25, thcp2070.12o, 100, 17270, 0.32, 0.28, 45.55, 32.14
2012-07-24, thcp2060.12o, 100, 51806, 0.32, 0.28, 45.47, 31.99
2012-07-23, thcp2050.12o, 100, 17270, 0.32, 0.28, 45.46, 31.93
2012-07-22, thcp2040.12o, 100, 25912, 0.32, 0.28, 45.47, 31.93
2012-07-21, thcp2030.12o, 100, 51823, 0.32, 0.28, 45.47, 32.02
2012-07-20, thcp2020.12o, 100, 51820, 0.31, 0.28, 45.48, 32.02
2012-07-19, thcp2010.12o, 100, 25911, 0.31, 0.28, 45.57, 32.22
2012-07-18, thcp2000.12o, 100, 25914, 0.31, 0.28, 45.55, 32.2
2012-07-17, thcp1990.12o, 100, 51817, 0.31, 0.28, 45.52, 32.17
2012-07-16, thcp1980.12o, 100, 51801, 0.31, 0.28, 45.54, 32.17
2012-07-15, thcp1970.12o, 100, 51799, 0.31, 0.28, 45.52, 32.14
2012-07-14, thcp1960.12o, 100, 12950, 0.32, 0.28, 45.46, 32.04
2012-07-13, thcp1950.12o, 100, 25901, 0.31, 0.28, 45.48, 32
2012-07-12, thcp1940.12o, 100, 51794, 0.32, 0.28, 45.47, 31.92
2012-07-11, thcp1930.12o, 100, 17266, 0.32, 0.28, 45.42, 31.89
2012-07-10, thcp1920.12o, 100, 51805, 0.31, 0.28, 45.44, 31.95
2012-07-09, thcp1910.12o, 100, 51816, 0.32, 0.28, 45.49, 32.01
2012-07-08, thcp1900.12o, 100, 25902, 0.31, 0.28, 45.47, 32.01
2012-07-07, thcp1890.12o, 100, 25907, 0.32, 0.28, 45.47, 32.04
2012-07-06, thcp1880.12o, 100, 25905, 0.32, 0.28, 45.51, 32.07
2012-07-05, thcp1870.12o, 99, 25276, 0.32, 0.28, 45.45, 31.95
2012-07-04, thcp1860.12o, 100, 51820, 0.32, 0.28, 45.49, 32.11
2012-07-03, thcp1850.12o, 100, 25911, 0.32, 0.28, 45.51, 32.12
2012-07-02, thcp1840.12o, 100, 25917, 0.31, 0.28, 45.56, 32.15
2012-07-01, thcp1830.12o, 100, 25916, 0.31, 0.28, 45.54, 32.19
2012-06-30, thcp1820.12o, 100, 51834, 0.31, 0.28, 45.51, 32.16
2012-06-29, thcp1810.12o, 100, 25912, 0.31, 0.28, 45.55, 32.17
2012-06-28, thcp1800.12o, 100, 25911, 0.31, 0.28, 45.51, 32.11
2012-06-27, thcp1790.12o, 100, 51797, 0.31, 0.28, 45.47, 32.09
2012-06-26, thcp1780.12o, 100, 51823, 0.31, 0.28, 45.58, 32.28
2012-06-25, thcp1770.12o, 100, 51820, 0.31, 0.28, 45.56, 32.17
2012-06-24, thcp1760.12o, 100, 17276, 0.31, 0.28, 45.49, 32.1
2012-06-23, thcp1750.12o, 100, 51812, 0.31, 0.27, 45.54, 32.23
2012-06-22, thcp1740.12o, 100, 51814, 0.31, 0.28, 45.61, 32.24
2012-06-21, thcp1730.12o, 100, 17271, 0.31, 0.29, 45.5, 32.12
2012-06-20, thcp1720.12o, 100, 25901, 0.31, 0.28, 45.47, 32.08
2012-06-19, thcp1710.12o, 98, 6355, 0.31, 0.28, 45.58, 32.2
2012-06-18, thcp1700.12o, 100, 51808, 0.31, 0.28, 45.5, 32.08
2012-06-17, thcp1690.12o, 100, 51806, 0.32, 0.28, 45.41, 31.9
2012-06-16, thcp1680.12o, 100, 25899, 0.31, 0.28, 45.47, 31.96
2012-06-15, thcp1670.12o, 100, 25890, 0.31, 0.28, 45.55, 32.12
2012-06-14, thcp1660.12o, 100, 51799, 0.31, 0.28, 45.48, 32.08
2012-06-13, thcp1650.12o, 100, 25895, 0.31, 0.28, 45.48, 32.09
2012-06-12, thcp1640.12o, 100, 51792, 0.31, 0.28, 45.56, 32.09
2012-06-11, thcp1630.12o, 100, 25895, 0.31, 0.28, 45.48, 32.05
2012-06-10, thcp1620.12o, 100, 17260, 0.31, 0.28, 45.51, 32.17
2012-06-09, thcp1610.12o, 100, 25900, 0.31, 0.28, 45.62, 32.32
2012-06-08, thcp1600.12o, 100, 51785, 0.31, 0.28, 45.59, 32.24
2012-06-07, thcp1590.12o, 100, 51786, 0.31, 0.28, 45.52, 32.18
2012-06-06, thcp1580.12o, 100, 25889, 0.3, 0.28, 45.61, 32.43
2012-06-05, thcp1570.12o, 100, 51790, 0.3, 0.27, 45.69, 32.46
2012-06-04, thcp1560.12o, 100, 25886, 0.31, 0.28, 45.51, 32.12
2012-06-03, thcp1550.12o, 100, 25892, 0.31, 0.28, 45.49, 32.1
2012-06-02, thcp1540.12o, 100, 10353, 0.31, 0.28, 45.57, 32.1
2012-06-01, thcp1530.12o, 100, 12934, 0.31, 0.28, 45.54, 32.06
2012-05-31, thcp1520.12o, 100, 25878, 0.31, 0.29, 45.53, 32.1
2012-05-30, thcp1510.12o, 100, 17251, 0.31, 0.29, 45.56, 32.21
2012-05-29, thcp1500.12o, 100, 25870, 0.31, 0.28, 45.57, 32.22
2012-05-28, thcp1490.12o, 100, 17250, 0.31, 0.28, 45.52, 32.2
2012-05-27, thcp1480.12o, 100, 51731, 0.31, 0.28, 45.58, 32.35
2012-05-26, thcp1470.12o, 100, 25875, 0.29, 0.27, 45.74, 32.6
2012-05-25, thcp1460.12o, 100, 12936, 0.3, 0.28, 45.58, 32.37
2012-05-24, thcp1450.12o, 100, 16639, 0.3, 0.28, 45.64, 32.5
2012-05-23, thcp1440.12o, 100, 24964, 0.3, 0.28, 45.72, 32.52
2012-05-22, thcp1430.12o, 100, 49911, 0.3, 0.28, 45.66, 32.44
2012-05-21, thcp1420.12o, 100, 49910, 0.31, 0.28, 45.57, 32.27
2012-05-20, thcp1410.12o, 100, 24959, 0.31, 0.28, 45.6, 32.22
2012-05-19, thcp1400.12o, 100, 24957, 0.31, 0.28, 45.67, 32.35
2012-05-18, thcp1390.12o, 100, 51738, 0.3, 0.28, 45.54, 32.32
2012-05-17, thcp1380.12o, 100, 25872, 0.31, 0.28, 45.5, 32.15
2012-05-16, thcp1370.12o, 100, 10347, 0.31, 0.28, 45.58, 32.24
2012-05-15, thcp1360.12o, 100, 25752, 0.31, 0.28, 45.52, 32.24
2012-05-14, thcp1350.12o, 100, 25867, 0.31, 0.29, 45.46, 32.09
2012-05-13, thcp1340.12o, 100, 12931, 0.31, 0.28, 45.53, 32.13
2012-05-12, thcp1330.12o, 100, 17242, 0.31, 0.28, 45.53, 32.17
2012-05-11, thcp1320.12o, 100, 3447, 0.31, 0.29, 45.48, 32.16
2012-05-10, thcp1310.12o, 100, 51730, 0.31, 0.28, 45.51, 32.15
2012-05-09, thcp1300.12o, 100, 17245, 0.31, 0.28, 45.55, 32.18
2012-05-08, thcp1290.12o, 100, 10345, 0.31, 0.28, 45.47, 32.11
2012-05-07, thcp1280.12o, 100, 12932, 0.31, 0.28, 45.48, 32.15
2012-05-06, thcp1270.12o, 100, 17239, 0.31, 0.28, 45.55, 32.25
2012-05-05, thcp1260.12o, 100, 17237, 0.3, 0.28, 45.52, 32.31
2012-05-04, thcp1250.12o, 100, 12929, 0.3, 0.28, 45.52, 32.34
2012-05-03, thcp1240.12o, 100, 25855, 0.3, 0.28, 45.56, 32.36
2012-05-02, thcp1230.12o, 100, 25738, 0.31, 0.28, 45.54, 32.31
2012-05-01, thcp1220.12o, 99, 25498, 0.31, 0.28, 45.51, 32.3
2012-04-30, thcp1210.12o, 100, 17238, 0.31, 0.28, 45.48, 32.16
2012-04-29, thcp1200.12o, 100, 17148, 0.31, 0.28, 45.56, 32.16
2012-04-28, thcp1190.12o, 100, 17141, 0.31, 0.28, 45.54, 32.29
2012-04-27, thcp1180.12o, 99, 4185, 0.3, 0.28, 45.5, 32.22
2012-04-26, thcp1170.12o, 100, 25838, 0.3, 0.29, 45.63, 32.42
2012-04-25, thcp1160.12o, 99, 12546, 0.31, 0.28, 45.54, 32.16
2012-04-24, thcp1150.12o, 100, 17140, 0.31, 0.28, 45.51, 32.22
2012-04-23, thcp1140.12o, 100, 25834, 0.31, 0.28, 45.48, 32.08
2012-04-22, thcp1130.12o, 100, 12916, 0.32, 0.29, 45.5, 32.1
2012-04-21, thcp1120.12o, 100, 17219, 0.32, 0.29, 45.45, 32.06
2012-04-20, thcp1110.12o, 100, 12915, 0.32, 0.29, 45.49, 32.16
2012-04-19, thcp1100.12o, 100, 17218, 0.31, 0.29, 45.61, 32.35
2012-04-18, thcp1090.12o, 100, 17217, 0.31, 0.28, 45.55, 32.31
2012-04-17, thcp1080.12o, 100, 12908, 0.31, 0.29, 45.53, 32.26
2012-04-16, thcp1070.12o, 100, 17213, 0.31, 0.29, 45.59, 32.32
2012-04-15, thcp1060.12o, 100, 12909, 0.31, 0.28, 45.61, 32.47
2012-04-14, thcp1050.12o, 100, 25822, 0.3, 0.27, 45.69, 32.72
2012-04-13, thcp1040.12o, 100, 17211, 0.3, 0.28, 45.63, 32.55
2012-04-12, thcp1030.12o, 99, 12749, 0.3, 0.28, 45.67, 32.56
2012-04-11, thcp1020.12o, 100, 17196, 0.31, 0.28, 45.57, 32.43
2012-04-10, thcp1010.12o, 100, 10316, 0.31, 0.28, 45.54, 32.35
2012-04-09, thcp1000.12o, 100, 12887, 0.32, 0.29, 45.6, 32.39
2012-04-08, thcp0990.12o, 100, 8589, 0.31, 0.29, 45.54, 32.33
2012-04-07, thcp0980.12o, 100, 17192, 0.31, 0.28, 45.55, 32.38
2012-04-06, thcp0970.12o, 100, 7367, 0.31, 0.28, 45.7, 32.69
2012-04-05, thcp0960.12o, 100, 25784, 0.3, 0.27, 45.7, 32.7
2012-04-04, thcp0950.12o, 100, 17182, 0.31, 0.29, 45.57, 32.44
2012-04-03, thcp0940.12o, 100, 25782, 0.32, 0.29, 45.58, 32.38
2012-04-02, thcp0930.12o, 100, 17182, 0.31, 0.28, 45.67, 32.58
2012-04-01, thcp0920.12o, 100, 12892, 0.3, 0.27, 45.67, 32.65
2012-03-31, thcp0910.12o, 100, 12889, 0.32, 0.29, 45.56, 32.35
2012-03-30, thcp0900.12o, 100, 25776, 0.31, 0.28, 45.61, 32.36
2012-03-29, thcp0890.12o, 100, 17190, 0.31, 0.28, 45.59, 32.43
2012-03-28, thcp0880.12o, 100, 17189, 0.31, 0.28, 45.58, 32.46
2012-03-27, thcp0870.12o, 100, 17189, 0.31, 0.29, 45.65, 32.51
2012-03-26, thcp0860.12o, 99, 51275, 0.3, 0.28, 45.71, 32.63
2012-03-25, thcp0850.12o, 100, 17187, 0.31, 0.28, 45.61, 32.55
2012-03-24, thcp0840.12o, 100, 25778, 0.31, 0.29, 45.61, 32.45
2012-03-23, thcp0830.12o, 100, 25777, 0.31, 0.28, 45.64, 32.42
2012-03-22, thcp0820.12o, 100, 17185, 0.31, 0.28, 45.54, 32.31
2012-03-21, thcp0810.12o, 100, 25770, 0.31, 0.28, 45.57, 32.39
2012-03-20, thcp0800.12o, 100, 51535, 0.3, 0.28, 45.71, 32.56
2012-03-19, thcp0790.12o, 100, 25771, 0.3, 0.27, 45.7, 32.78
2012-03-18, thcp0780.12o, 100, 12884, 0.29, 0.27, 45.7, 32.81
2012-03-17, thcp0770.12o, 100, 17178, 0.31, 0.28, 45.66, 32.55
2012-03-16, thcp0760.12o, 100, 25771, 0.31, 0.29, 45.61, 32.45
2012-03-15, thcp0750.12o, 100, 17178, 0.31, 0.28, 45.57, 32.4
2012-03-14, thcp0740.12o, 100, 7360, 0.31, 0.29, 45.67, 32.49
2012-03-13, thcp0730.12o, 100, 17172, 0.31, 0.28, 45.73, 32.52
2012-03-12, thcp0720.12o, 100, 10298, 0.31, 0.28, 45.67, 32.5
2012-03-11, thcp0710.12o, 100, 51484, 0.31, 0.28, 45.66, 32.51
2012-03-10, thcp0700.12o, 100, 25745, 0.31, 0.28, 45.72, 32.51
2012-03-09, thcp0690.12o, 100, 17155, 0.31, 0.28, 45.67, 32.48
2012-03-08, thcp0680.12o, 100, 51233, 0.31, 0.28, 45.69, 32.57
2012-03-07, thcp0670.12o, 100, 51464, 0.3, 0.27, 45.84, 32.88
2012-03-06, thcp0660.12o, 100, 17159, 0.31, 0.29, 45.73, 32.58
2012-03-05, thcp0650.12o, 100, 51473, 0.32, 0.28, 45.63, 32.37
2012-03-04, thcp0640.12o, 100, 25738, 0.31, 0.28, 45.69, 32.46
2012-03-03, thcp0630.12o, 100, 51480, 0.31, 0.28, 45.75, 32.59
2012-03-02, thcp0620.12o, 100, 25741, 0.3, 0.28, 45.78, 32.71
2012-03-01, thcp0610.12o, 100, 10297, 0.3, 0.27, 45.82, 32.8
2012-02-29, thcp0600.12o, 99, 25339, 0.3, 0.28, 45.86, 32.8
2012-02-28, thcp0590.12o, 100, 5558, 0.29, 0.27, 45.77, 32.77
2012-02-27, thcp0580.12o, 100, 51302, 0.3, 0.28, 45.81, 32.72
2012-02-26, thcp0570.12o, 100, 51458, 0.31, 0.28, 45.8, 32.65
2012-02-25, thcp0560.12o, 100, 51457, 0.31, 0.28, 45.76, 32.56
2012-02-24, thcp0550.12o, 100, 51447, 0.31, 0.28, 45.7, 32.48
2012-02-23, thcp0540.12o, 100, 24822, 0.31, 0.28, 45.79, 32.64
2012-02-22, thcp0530.12o, 98, 48633, 0.31, 0.28, 45.78, 32.58
2012-02-21, thcp0520.12o, 100, 49657, 0.31, 0.28, 45.82, 32.77
2012-02-20, thcp0510.12o, 100, 49649, 0.3, 0.28, 45.89, 32.9
2012-02-19, thcp0500.12o, 100, 24828, 0.3, 0.27, 45.9, 32.89
2012-02-18, thcp0490.12o, 100, 16549, 0.31, 0.28, 45.8, 32.72
2012-02-17, thcp0480.12o, 100, 24808, 0.31, 0.28, 45.79, 32.69
2012-02-16, thcp0470.12o, 100, 24822, 0.3, 0.28, 45.94, 32.95
2012-02-15, thcp0460.12o, 100, 12407, 0.29, 0.27, 45.91, 32.99
2012-02-14, thcp0450.12o, 100, 49630, 0.3, 0.27, 45.88, 32.95
2012-02-13, thcp0440.12o, 100, 16550, 0.29, 0.27, 45.9, 32.86
2012-02-12, thcp0430.12o, 100, 24814, 0.3, 0.28, 45.9, 32.94
2012-02-11, thcp0420.12o, 100, 16547, 0.3, 0.28, 45.8, 32.74
2012-02-10, thcp0410.12o, 100, 24820, 0.31, 0.29, 45.79, 32.64
2012-02-09, thcp0400.12o, 100, 17146, 0.31, 0.28, 45.77, 32.51
2012-02-08, thcp0390.12o, 100, 51436, 0.3, 0.28, 45.79, 32.68
2012-02-07, thcp0380.12o, 100, 51246, 0.31, 0.28, 45.82, 32.77
2012-02-06, thcp0370.12o, 100, 25710, 0.31, 0.28, 45.83, 32.75
2012-02-05, thcp0360.12o, 100, 17134, 0.31, 0.29, 45.77, 32.65
2012-02-04, thcp0350.12o, 100, 17142, 0.3, 0.28, 45.76, 32.72
2012-02-03, thcp0340.12o, 100, 25710, 0.31, 0.28, 45.81, 32.73
2012-02-02, thcp0330.12o, 100, 10283, 0.31, 0.28, 45.78, 32.65
2012-02-01, thcp0320.12o, 100, 8568, 0.31, 0.28, 45.74, 32.6
2012-01-31, thcp0310.12o, 100, 10281, 0.31, 0.29, 45.79, 32.64
2012-01-30, thcp0300.12o, 100, 3212, 0.31, 0.29, 45.8, 32.63
2012-01-29, thcp0290.12o, 100, 10282, 0.31, 0.28, 45.77, 32.62
2012-01-28, thcp0280.12o, 100, 17138, 0.31, 0.28, 45.82, 32.69
2012-01-27, thcp0270.12o, 100, 25705, 0.31, 0.28, 45.82, 32.66
2012-01-26, thcp0260.12o, 100, 25712, 0.31, 0.28, 45.77, 32.58
2012-01-25, thcp0250.12o, 100, 8571, 0.31, 0.29, 45.78, 32.6
2012-01-24, thcp0240.12o, 100, 12853, 0.3, 0.28, 45.82, 32.72
2012-01-23, thcp0230.12o, 100, 25629, 0.31, 0.28, 45.83, 32.74
2012-01-22, thcp0220.12o, 100, 51390, 0.3, 0.29, 45.89, 32.88
2012-01-21, thcp0210.12o, 100, 3952, 0.3, 0.28, 45.85, 32.71
2012-01-20, thcp0200.12o, 100, 51395, 0.3, 0.27, 45.82, 32.72
2012-01-19, thcp0190.12o, 100, 51402, 0.31, 0.27, 45.77, 32.68
2012-01-18, thcp0180.12o, 100, 51418, 0.31, 0.28, 45.79, 32.72
2012-01-17, thcp0170.12o, 100, 51412, 0.3, 0.27, 45.94, 33.09
2012-01-16, thcp0160.12o, 100, 25709, 0.3, 0.27, 45.86, 32.92
2012-01-15, thcp0150.12o, 100, 17134, 0.31, 0.28, 45.78, 32.67
2012-01-14, thcp0140.12o, 100, 51405, 0.31, 0.28, 45.77, 32.66
2012-01-13, thcp0130.12o, 100, 17130, 0.3, 0.28, 45.8, 32.71
2012-01-12, thcp0120.12o, 100, 25687, 0.31, 0.28, 45.78, 32.67
2012-01-11, thcp0110.12o, 100, 25689, 0.31, 0.29, 45.78, 32.65
2012-01-10, thcp0100.12o, 100, 51368, 0.31, 0.28, 45.78, 32.63
2012-01-09, thcp0090.12o, 100, 51372, 0.31, 0.29, 45.76, 32.65
2012-01-08, thcp0080.12o, 100, 25675, 0.31, 0.28, 45.79, 32.71
2012-01-07, thcp0070.12o, 100, 51354, 0.31, 0.28, 45.79, 32.68
2012-01-06, thcp0060.12o, 100, 51353, 0.31, 0.28, 45.76, 32.6
2012-01-05, thcp0050.12o, 100, 51348, 0.31, 0.29, 45.74, 32.54
2012-01-04, thcp0040.12o, 100, 25674, 0.31, 0.29, 45.74, 32.57
2012-01-03, thcp0030.12o, 100, 51360, 0.31, 0.28, 45.75, 32.54
2012-01-02, thcp0020.12o, 100, 17117, 0.31, 0.28, 45.76, 32.59
2012-01-01, thcp0010.12o, 100, 51361, 0.31, 0.29, 45.76, 32.6
2011-12-31, thcp3650.11o, 100, 51357, 0.31, 0.28, 45.79, 32.66
2011-12-30, thcp3640.11o, 100, 7334, 0.32, 0.28, 45.77, 32.61
2011-12-29, thcp3630.11o, 100, 51344, 0.31, 0.28, 45.77, 32.61
2011-12-28, thcp3620.11o, 100, 51349, 0.31, 0.28, 45.77, 32.6
2011-12-27, thcp3610.11o, 100, 51348, 0.3, 0.28, 45.79, 32.66
2011-12-26, thcp3600.11o, 100, 51333, 0.31, 0.29, 45.77, 32.66
2011-12-25, thcp3590.11o, 100, 51331, 0.31, 0.29, 45.78, 32.66
2011-12-24, thcp3580.11o, 100, 51337, 0.31, 0.28, 45.8, 32.71
2011-12-23, thcp3570.11o, 100, 51332, 0.31, 0.29, 45.82, 32.82
2011-12-22, thcp3560.11o, 100, 51321, 0.31, 0.28, 45.83, 32.84
2011-12-21, thcp3550.11o, 100, 51314, 0.31, 0.28, 45.82, 32.74
2011-12-20, thcp3540.11o, 100, 51287, 0.31, 0.29, 45.81, 32.77
2011-12-19, thcp3530.11o, 99, 25037, 0.31, 0.28, 45.71, 32.67
2011-12-18, thcp3520.11o, 100, 51313, 0.31, 0.29, 45.83, 32.78
2011-12-17, thcp3510.11o, 100, 51308, 0.31, 0.28, 45.83, 32.79
2011-12-16, thcp3500.11o, 100, 49630, 0.29, 0.27, 45.9, 32.96
2011-12-15, thcp3490.11o, 99, 48336, 0.3, 0.27, 45.86, 32.88
2011-12-14, thcp3480.11o, 100, 49618, 0.3, 0.28, 45.93, 32.95
2011-12-13, thcp3470.11o, 100, 47839, 0.29, 0.27, 46.01, 33.19
2011-12-12, thcp3460.11o, 100, 47835, 0.29, 0.28, 46.02, 33.25
2011-12-11, thcp3450.11o, 100, 47828, 0.3, 0.27, 45.97, 33.04
2011-12-10, thcp3440.11o, 100, 47834, 0.3, 0.27, 45.94, 33.02
2011-12-09, thcp3430.11o, 100, 47830, 0.3, 0.28, 45.96, 33.01
2011-12-08, thcp3420.11o, 100, 47834, 0.3, 0.28, 45.98, 33.05
2011-12-07, thcp3410.11o, 100, 47846, 0.3, 0.28, 46, 33.1
2011-12-06, thcp3400.11o, 100, 47846, 0.3, 0.27, 46.04, 33.21
2011-12-05, thcp3390.11o, 100, 47845, 0.3, 0.27, 46.03, 33.2
2011-12-04, thcp3380.11o, 100, 49459, 0.3, 0.27, 45.98, 33.09
2011-12-03, thcp3370.11o, 100, 49673, 0.3, 0.28, 45.95, 33.02
2011-12-02, thcp3360.11o, 100, 49244, 0.3, 0.28, 45.96, 33
2011-12-01, thcp3350.11o, 100, 49683, 0.29, 0.27, 45.98, 33.08
2011-11-30, thcp3340.11o, 99, 48340, 0.31, 0.28, 45.82, 32.69
2011-11-29, thcp3330.11o, 100, 24829, 0.31, 0.28, 45.8, 32.66
2011-11-28, thcp3320.11o, 100, 49687, 0.31, 0.28, 45.82, 32.72
2011-11-27, thcp3310.11o, 100, 16567, 0.31, 0.28, 45.83, 32.74
2011-11-26, thcp3300.11o, 100, 49693, 0.31, 0.29, 45.84, 32.75
2011-11-25, thcp3290.11o, 100, 49720, 0.3, 0.28, 45.87, 32.81
2011-11-24, thcp3280.11o, 100, 49772, 0.31, 0.28, 45.88, 32.82
2011-11-23, thcp3270.11o, 99, 48671, 0.32, 0.28, 45.79, 32.63
2011-11-22, thcp3260.11o, 100, 49808, 0.31, 0.28, 45.87, 32.79
2011-11-21, thcp3250.11o, 100, 12446, 0.3, 0.28, 45.91, 32.8
2011-11-20, thcp3240.11o, 100, 49793, 0.3, 0.28, 45.91, 32.95
2011-11-19, thcp3230.11o, 100, 49786, 0.29, 0.28, 45.92, 32.98
2011-11-18, thcp3220.11o, 99, 48223, 0.3, 0.28, 45.84, 32.81
2011-11-17, thcp3210.11o, 100, 49801, 0.31, 0.28, 45.86, 32.73
2011-11-16, thcp3200.11o, 100, 24908, 0.3, 0.28, 45.84, 32.75
2011-11-15, thcp3190.11o, 100, 16602, 0.3, 0.28, 45.87, 32.79
2011-11-14, thcp3180.11o, 100, 49816, 0.3, 0.28, 45.89, 32.75
2011-11-13, thcp3170.11o, 100, 49823, 0.3, 0.29, 45.89, 32.82
2011-11-12, thcp3160.11o, 100, 49845, 0.3, 0.27, 45.9, 32.83
2011-11-11, thcp3150.11o, 100, 16614, 0.3, 0.28, 45.91, 32.84
2011-11-10, thcp3140.11o, 99, 48782, 0.3, 0.29, 45.87, 32.76
2011-11-09, thcp3130.11o, 100, 49865, 0.3, 0.28, 45.89, 32.85
2011-11-08, thcp3120.11o, 100, 24925, 0.3, 0.28, 45.91, 32.91
2011-11-07, thcp3110.11o, 100, 49876, 0.29, 0.27, 45.96, 32.94
2011-11-06, thcp3100.11o, 100, 49874, 0.29, 0.28, 45.95, 33.01
2011-11-05, thcp3090.11o, 100, 49875, 0.29, 0.29, 45.96, 33.05
2011-11-04, thcp3080.11o, 100, 49882, 0.3, 0.27, 45.93, 32.94
2011-11-03, thcp3070.11o, 100, 49887, 0.3, 0.27, 45.85, 32.81
2011-11-02, thcp3060.11o, 100, 49868, 0.3, 0.27, 45.84, 32.76
2011-11-01, thcp3050.11o, 100, 49878, 0.3, 0.28, 45.83, 32.69
2011-10-31, thcp3040.11o, 100, 49875, 0.31, 0.29, 45.8, 32.61
2011-10-30, thcp3030.11o, 100, 49877, 0.31, 0.28, 45.78, 32.59
2011-10-29, thcp3020.11o, 100, 49875, 0.31, 0.28, 45.81, 32.64
2011-10-28, thcp3010.11o, 100, 49891, 0.3, 0.28, 45.87, 32.72
2011-10-27, thcp3000.11o, 100, 16627, 0.3, 0.28, 45.88, 32.79
2011-10-26, thcp2990.11o, 100, 24943, 0.3, 0.28, 45.88, 32.75
2011-10-25, thcp2980.11o, 100, 16631, 0.3, 0.28, 45.85, 32.63
2011-10-24, thcp2970.11o, 100, 49903, 0.31, 0.28, 45.8, 32.61
2011-10-23, thcp2960.11o, 100, 9978, 0.31, 0.28, 45.8, 32.6
2011-10-22, thcp2950.11o, 100, 12475, 0.31, 0.29, 45.81, 32.58
2011-10-21, thcp2940.11o, 100, 12470, 0.31, 0.28, 45.8, 32.53
2011-10-20, thcp2930.11o, 100, 49867, 0.3, 0.28, 45.79, 32.56
2011-10-19, thcp2920.11o, 100, 24934, 0.31, 0.28, 45.81, 32.62
2011-10-18, thcp2910.11o, 100, 16624, 0.31, 0.28, 45.79, 32.6
2011-10-17, thcp2900.11o, 100, 16625, 0.31, 0.28, 45.83, 32.6
2011-10-16, thcp2890.11o, 100, 12471, 0.31, 0.28, 45.84, 32.63
2011-10-15, thcp2880.11o, 100, 24935, 0.31, 0.28, 45.78, 32.53
2011-10-14, thcp2870.11o, 100, 48063, 0.31, 0.28, 45.87, 32.57
2011-10-13, thcp2860.11o, 100, 24035, 0.31, 0.28, 45.87, 32.57
2011-10-12, thcp2850.11o, 100, 48093, 0.31, 0.28, 45.92, 32.64
2011-10-11, thcp2840.11o, 100, 16030, 0.3, 0.28, 45.99, 32.85
2011-10-10, thcp2830.11o, 100, 48105, 0.31, 0.28, 45.97, 32.79
2011-10-09, thcp2820.11o, 100, 48114, 0.31, 0.28, 45.95, 32.76
2011-10-08, thcp2810.11o, 100, 48137, 0.3, 0.28, 45.97, 32.82
2011-10-07, thcp2800.11o, 100, 48143, 0.3, 0.28, 46, 32.93
2011-10-06, thcp2790.11o, 100, 16050, 0.29, 0.28, 46.02, 32.99
2011-10-05, thcp2780.11o, 100, 48155, 0.3, 0.28, 45.97, 32.89
2011-10-04, thcp2770.11o, 100, 48149, 0.3, 0.28, 45.96, 32.84
2011-10-03, thcp2760.11o, 100, 23235, 0.31, 0.28, 45.85, 32.61
2011-10-02, thcp2750.11o, 100, 9293, 0.31, 0.28, 45.82, 32.58
2011-10-01, thcp2740.11o, 100, 11613, 0.31, 0.29, 45.82, 32.56
2011-09-30, thcp2730.11o, 99, 5956, 0.31, 0.28, 45.84, 32.54
2011-09-29, thcp2720.11o, 100, 8310, 0.31, 0.28, 45.74, 32.37
2011-09-28, thcp2710.11o, 100, 16615, 0.31, 0.28, 45.76, 32.43
2011-09-27, thcp2700.11o, 100, 12465, 0.31, 0.29, 45.8, 32.53
2011-09-26, thcp2690.11o, 100, 16619, 0.3, 0.28, 45.85, 32.58
2011-09-25, thcp2680.11o, 100, 12464, 0.31, 0.28, 45.83, 32.58
2011-09-24, thcp2670.11o, 100, 12464, 0.31, 0.28, 45.78, 32.42
2011-09-23, thcp2660.11o, 100, 9659, 0.31, 0.28, 45.62, 32.16
2011-09-22, thcp2650.11o, 99, 4007, 0.31, 0.3, 45.45, 32.8
2011-09-21, thcp2640.11o, 100, 48316, 0.31, 0.3, 45.41, 32.92
2011-09-20, thcp2630.11o, 100, 47400, 0.31, 0.3, 45.39, 32.87
2011-09-19, thcp2620.11o, 100, 48340, 0.31, 0.3, 45.41, 32.93
2011-09-18, thcp2610.11o, 100, 48341, 0.31, 0.31, 45.41, 32.98
2011-09-17, thcp2600.11o, 100, 48342, 0.31, 0.3, 45.45, 33.03
2011-09-16, thcp2590.11o, 100, 48341, 0.32, 0.31, 45.4, 32.95
2011-09-15, thcp2580.11o, 100, 48344, 0.31, 0.3, 45.42, 32.95
2011-09-14, thcp2570.11o, 99, 47617, 0.31, 0.31, 45.42, 32.97
2011-09-13, thcp2560.11o, 100, 23286, 0.31, 0.31, 45.5, 33.09
2011-09-12, thcp2550.11o, 100, 23279, 0.31, 0.31, 45.49, 33.1
2011-09-11, thcp2540.11o, 100, 46566, 0.3, 0.3, 45.51, 33.19
2011-09-10, thcp2530.11o, 100, 46565, 0.31, 0.3, 45.48, 33.1
2011-09-09, thcp2520.11o, 100, 46564, 0.31, 0.3, 45.45, 33.02
2011-09-08, thcp2510.11o, 100, 46587, 0.31, 0.3, 45.43, 33
2011-09-07, thcp2500.11o, 100, 48074, 0.31, 0.3, 45.41, 32.86
2011-09-06, thcp2490.11o, 100, 48337, 0.31, 0.3, 45.41, 32.93
2011-09-05, thcp2480.11o, 100, 48340, 0.31, 0.3, 45.4, 32.89
2011-09-04, thcp2470.11o, 100, 48334, 0.31, 0.3, 45.44, 32.9
2011-09-03, thcp2460.11o, 100, 48339, 0.31, 0.3, 45.42, 32.85
2011-09-02, thcp2450.11o, 100, 48331, 0.31, 0.3, 45.43, 32.91
2011-09-01, thcp2440.11o, 100, 47929, 0.31, 0.3, 45.44, 32.93
2011-08-31, thcp2430.11o, 99, 47284, 0.31, 0.3, 45.4, 32.84
2011-08-30, thcp2420.11o, 100, 46649, 0.31, 0.3, 45.43, 32.91
2011-08-29, thcp2410.11o, 100, 46657, 0.31, 0.3, 45.39, 32.8
2011-08-28, thcp2400.11o, 100, 46650, 0.31, 0.31, 45.37, 32.69
2011-08-27, thcp2390.11o, 100, 46657, 0.31, 0.3, 45.37, 32.67
2011-08-26, thcp2380.11o, 100, 47582, 0.32, 0.3, 45.35, 32.68
2011-08-25, thcp2370.11o, 100, 48295, 0.31, 0.3, 45.37, 32.76
2011-08-24, thcp2360.11o, 100, 48301, 0.31, 0.3, 45.4, 32.77
2011-08-23, thcp2350.11o, 100, 47553, 0.31, 0.3, 45.44, 32.83
2011-08-22, thcp2340.11o, 100, 48278, 0.31, 0.3, 45.42, 32.94
2011-08-21, thcp2330.11o, 100, 48294, 0.31, 0.3, 45.45, 32.93
2011-08-20, thcp2320.11o, 100, 48287, 0.31, 0.3, 45.43, 32.95
2011-08-19, thcp2310.11o, 100, 48260, 0.31, 0.3, 45.43, 32.99
2011-08-18, thcp2300.11o, 100, 48249, 0.31, 0.3, 45.45, 32.98
2011-08-17, thcp2290.11o, 99, 47618, 0.31, 0.31, 45.38, 32.9
2011-08-16, thcp2280.11o, 100, 46696, 0.3, 0.3, 45.47, 33.01
2011-08-15, thcp2270.11o, 100, 46698, 0.31, 0.31, 45.5, 33.03
2011-08-14, thcp2260.11o, 100, 46694, 0.31, 0.3, 45.43, 32.91
2011-08-13, thcp2250.11o, 100, 46687, 0.31, 0.3, 45.43, 32.9
2011-08-12, thcp2240.11o, 100, 46518, 0.31, 0.3, 45.45, 33.01
2011-08-11, thcp2230.11o, 100, 45484, 0.31, 0.3, 45.32, 32.77
2011-08-10, thcp2220.11o, 100, 48222, 0.31, 0.3, 45.35, 32.85
2011-08-09, thcp2210.11o, 100, 48401, 0.31, 0.31, 45.37, 32.87
2011-08-08, thcp2200.11o, 100, 48401, 0.31, 0.3, 45.35, 32.85
2011-08-07, thcp2190.11o, 100, 48384, 0.31, 0.32, 45.34, 32.86
2011-08-06, thcp2180.11o, 100, 8063, 0.31, 0.3, 45.36, 32.88
2011-08-05, thcp2170.11o, 100, 48413, 0.31, 0.3, 45.41, 32.89
2011-08-04, thcp2160.11o, 100, 48429, 0.31, 0.3, 45.36, 32.83
2011-08-03, thcp2150.11o, 100, 47724, 0.31, 0.31, 45.27, 32.64
2011-08-02, thcp2140.11o, 100, 48425, 0.32, 0.31, 45.29, 32.65
2011-08-01, thcp2130.11o, 100, 24208, 0.31, 0.36, 45.33, 32.77
2011-07-31, thcp2120.11o, 100, 48392, 0.31, 0.31, 45.37, 32.85
2011-07-30, thcp2110.11o, 100, 48412, 0.32, 0.3, 45.29, 32.59
2011-07-29, thcp2100.11o, 100, 48412, 0.31, 0.3, 45.29, 32.66
2011-07-28, thcp2090.11o, 100, 48419, 0.31, 0.31, 45.33, 32.73
2011-07-27, thcp2080.11o, 100, 48407, 0.31, 0.3, 45.37, 32.81
2011-07-26, thcp2070.11o, 100, 48423, 0.31, 0.3, 45.37, 32.86
2011-07-25, thcp2060.11o, 100, 24216, 0.31, 0.3, 45.33, 32.72
2011-07-24, thcp2050.11o, 100, 48424, 0.31, 0.3, 45.36, 32.76
2011-07-23, thcp2040.11o, 100, 48436, 0.31, 0.3, 45.38, 32.81
2011-07-22, thcp2030.11o, 100, 48441, 0.31, 0.3, 45.39, 32.83
2011-07-21, thcp2020.11o, 100, 48438, 0.31, 0.3, 45.42, 32.86
2011-07-20, thcp2010.11o, 100, 16152, 0.31, 0.31, 45.42, 32.84
2011-07-19, thcp2000.11o, 100, 48466, 0.31, 0.3, 45.39, 32.82
2011-07-18, thcp1990.11o, 100, 48460, 0.31, 0.31, 45.39, 32.77
2011-07-17, thcp1980.11o, 100, 48450, 0.31, 0.3, 45.47, 32.88
2011-07-16, thcp1970.11o, 100, 48446, 0.31, 0.3, 45.43, 32.92
2011-07-15, thcp1960.11o, 100, 48456, 0.31, 0.3, 45.46, 32.92
2011-07-14, thcp1950.11o, 100, 48446, 0.31, 0.3, 45.47, 32.98
2011-07-13, thcp1940.11o, 100, 48459, 0.31, 0.3, 45.45, 32.94
2011-07-12, thcp1930.11o, 100, 48465, 0.31, 0.31, 45.38, 32.85
2011-07-11, thcp1920.11o, 100, 48455, 0.31, 0.3, 45.39, 32.85
2011-07-10, thcp1910.11o, 100, 48458, 0.31, 0.3, 45.4, 32.81
2011-07-09, thcp1900.11o, 100, 48462, 0.31, 0.3, 45.36, 32.73
2011-07-08, thcp1890.11o, 100, 48476, 0.31, 0.3, 45.36, 32.72
2011-07-07, thcp1880.11o, 100, 48464, 0.31, 0.3, 45.41, 32.75
2011-07-06, thcp1870.11o, 100, 48470, 0.31, 0.31, 45.37, 32.68
2011-07-05, thcp1860.11o, 100, 48473, 0.32, 0.3, 45.35, 32.65
2011-07-04, thcp1850.11o, 100, 48464, 0.31, 0.31, 45.34, 32.61
2011-07-03, thcp1840.11o, 100, 48469, 0.31, 0.31, 45.34, 32.63
2011-07-02, thcp1830.11o, 100, 48466, 0.31, 0.31, 45.38, 32.7
2011-07-01, thcp1820.11o, 100, 48470, 0.31, 0.31, 45.4, 32.75
2011-06-30, thcp1810.11o, 100, 48481, 0.31, 0.3, 45.45, 32.87
2011-06-29, thcp1800.11o, 100, 48468, 0.31, 0.3, 45.47, 32.98
2011-06-28, thcp1790.11o, 100, 48490, 0.31, 0.3, 45.39, 32.77
2011-06-27, thcp1780.11o, 100, 48499, 0.31, 0.3, 45.4, 32.8
2011-06-26, thcp1770.11o, 100, 48502, 0.31, 0.3, 45.41, 32.83
2011-06-25, thcp1760.11o, 100, 48482, 0.31, 0.3, 45.4, 32.82
2011-06-24, thcp1750.11o, 100, 24250, 0.31, 0.3, 45.42, 32.81
2011-06-23, thcp1740.11o, 100, 48479, 0.31, 0.3, 45.37, 32.7
2011-06-22, thcp1730.11o, 100, 48477, 0.32, 0.3, 45.31, 32.55
2011-06-21, thcp1720.11o, 100, 48489, 0.31, 0.3, 45.34, 32.66
2011-06-20, thcp1710.11o, 100, 48483, 0.31, 0.3, 45.38, 32.78
2011-06-19, thcp1700.11o, 100, 48482, 0.31, 0.3, 45.4, 32.9
2011-06-18, thcp1690.11o, 100, 48489, 0.31, 0.3, 45.39, 32.83
2011-06-17, thcp1680.11o, 100, 48463, 0.31, 0.3, 45.42, 32.83
2011-06-16, thcp1670.11o, 100, 48463, 0.3, 0.3, 45.41, 32.83
2011-06-15, thcp1660.11o, 100, 16153, 0.31, 0.31, 45.38, 32.79
2011-06-14, thcp1650.11o, 100, 48476, 0.31, 0.3, 45.4, 32.81
2011-06-13, thcp1640.11o, 100, 48465, 0.31, 0.3, 45.43, 32.9
2011-06-12, thcp1630.11o, 100, 48473, 0.34, 0.35, 45.44, 32.96
2011-06-11, thcp1620.11o, 100, 48478, 0.31, 0.3, 45.44, 32.93
2011-06-10, thcp1610.11o, 100, 48472, 0.31, 0.3, 45.42, 32.86
2011-06-09, thcp1600.11o, 100, 48468, 0.31, 0.3, 45.4, 32.87
2011-06-08, thcp1590.11o, 100, 48471, 0.31, 0.31, 45.46, 32.99
2011-06-07, thcp1580.11o, 100, 48471, 0.3, 0.3, 45.47, 33.03
2011-06-06, thcp1570.11o, 100, 48477, 0.3, 0.3, 45.48, 33.05
2011-06-05, thcp1560.11o, 100, 48460, 0.31, 0.3, 45.47, 33.06
2011-06-04, thcp1550.11o, 100, 48467, 0.31, 0.3, 45.49, 33.09
2011-06-03, thcp1540.11o, 100, 48478, 0.31, 0.3, 45.44, 33
2011-06-02, thcp1530.11o, 100, 48495, 0.3, 0.3, 45.47, 33.08
2011-06-01, thcp1520.11o, 100, 48482, 0.31, 0.3, 45.5, 33.04
2011-05-31, thcp1510.11o, 100, 48471, 0.31, 0.3, 45.46, 32.9
2011-05-30, thcp1500.11o, 100, 48485, 0.3, 0.3, 45.53, 33.13
2011-05-29, thcp1490.11o, 100, 48487, 0.3, 0.3, 45.54, 33.21
2011-05-28, thcp1480.11o, 100, 48493, 0.3, 0.3, 45.5, 33.07
2011-05-27, thcp1470.11o, 100, 48501, 0.3, 0.3, 45.49, 33.09
2011-05-26, thcp1460.11o, 100, 48507, 0.3, 0.3, 45.52, 33.08
2011-05-25, thcp1450.11o, 100, 48507, 0.31, 0.3, 45.47, 32.92
2011-05-24, thcp1440.11o, 100, 48511, 0.3, 0.3, 45.54, 33.11
2011-05-23, thcp1430.11o, 100, 48509, 0.3, 0.3, 45.46, 33.07
2011-05-22, thcp1420.11o, 100, 48512, 0.31, 0.3, 45.44, 33.02
2011-05-21, thcp1410.11o, 100, 48512, 0.31, 0.3, 45.42, 32.97
2011-05-20, thcp1400.11o, 100, 48505, 0.31, 0.3, 45.41, 32.98
2011-05-19, thcp1390.11o, 100, 48490, 0.3, 0.3, 45.51, 33.14
2011-05-18, thcp1380.11o, 100, 48493, 0.3, 0.3, 45.51, 33.14
2011-05-17, thcp1370.11o, 100, 48504, 0.3, 0.3, 45.52, 33.13
2011-05-16, thcp1360.11o, 100, 48505, 0.3, 0.3, 45.55, 33.22
2011-05-15, thcp1350.11o, 100, 48485, 0.3, 0.3, 45.53, 33.13
2011-05-14, thcp1340.11o, 100, 48487, 0.31, 0.3, 45.48, 32.95
2011-05-13, thcp1330.11o, 100, 50332, 0.31, 0.3, 45.38, 32.7
2011-05-12, thcp1320.11o, 100, 50332, 0.31, 0.3, 45.38, 32.74
2011-05-11, thcp1310.11o, 100, 50313, 0.31, 0.3, 45.42, 32.85
2011-05-10, thcp1300.11o, 99, 24304, 0.3, 0.3, 45.5, 33.19
2011-05-09, thcp1290.11o, 100, 48444, 0.3, 0.3, 45.55, 33.27
2011-05-08, thcp1280.11o, 100, 48462, 0.3, 0.3, 45.52, 33.09
2011-05-07, thcp1270.11o, 99, 49674, 0.31, 0.3, 45.44, 32.86
2011-05-06, thcp1260.11o, 100, 50338, 0.31, 0.31, 45.4, 32.71
2011-05-05, thcp1250.11o, 100, 49082, 0.31, 0.31, 45.29, 32.57
2011-05-04, thcp1240.11o, 100, 50289, 0.31, 0.3, 45.41, 32.76
2011-05-03, thcp1230.11o, 100, 49774, 0.31, 0.31, 45.42, 32.81
2011-05-02, thcp1220.11o, 100, 50329, 0.31, 0.31, 45.4, 32.8
2011-05-01, thcp1210.11o, 100, 50336, 0.31, 0.3, 45.44, 32.88
2011-04-30, thcp1200.11o, 100, 50349, 0.3, 0.3, 45.49, 33.01
2011-04-29, thcp1190.11o, 100, 50334, 0.3, 0.3, 45.49, 32.98
2011-04-28, thcp1180.11o, 100, 50346, 0.31, 0.3, 45.47, 32.87
2011-04-27, thcp1170.11o, 100, 50359, 0.31, 0.3, 45.49, 32.9
2011-04-26, thcp1160.11o, 100, 25177, 0.3, 0.3, 45.49, 32.94
2011-04-25, thcp1150.11o, 100, 12580, 0.31, 0.3, 45.46, 32.89
2011-04-24, thcp1140.11o, 100, 50332, 0.31, 0.3, 45.45, 32.88
2011-04-23, thcp1130.11o, 100, 6292, 0.31, 0.3, 45.46, 32.89
2011-04-22, thcp1120.11o, 100, 50333, 0.31, 0.3, 45.4, 32.85
2011-04-21, thcp1110.11o, 100, 5454, 0.31, 0.3, 45.35, 32.68
2011-04-20, thcp1100.11o, 100, 50334, 0.31, 0.3, 45.42, 32.83
2011-04-19, thcp1090.11o, 100, 50329, 0.31, 0.31, 45.41, 32.84
2011-04-18, thcp1080.11o, 100, 50329, 0.31, 0.3, 45.39, 32.83
2011-04-17, thcp1070.11o, 100, 50309, 0.31, 0.3, 45.44, 32.84
2011-04-16, thcp1060.11o, 100, 50332, 0.31, 0.31, 45.42, 32.85
2011-04-15, thcp1050.11o, 100, 50317, 0.31, 0.31, 45.42, 32.91
2011-04-14, thcp1040.11o, 100, 50335, 0.3, 0.31, 45.46, 33.09
2011-04-13, thcp1030.11o, 100, 50344, 0.3, 0.3, 45.48, 33.03
2011-04-12, thcp1020.11o, 100, 49887, 0.32, 0.31, 45.47, 32.94
2011-04-11, thcp1010.11o, 100, 48515, 0.31, 0.31, 45.55, 33
2011-04-10, thcp1000.11o, 100, 50338, 0.31, 0.3, 45.53, 33.11
2011-04-09, thcp0990.11o, 100, 50315, 0.3, 0.3, 45.57, 33.29
2011-04-08, thcp0980.11o, 100, 50322, 0.3, 0.3, 45.55, 33.28
2011-04-07, thcp0970.11o, 100, 50298, 0.31, 0.31, 45.51, 33.02
2011-04-06, thcp0960.11o, 100, 50319, 0.31, 0.31, 45.45, 32.86
2011-04-05, thcp0950.11o, 100, 49541, 0.32, 0.31, 45.43, 32.86
2011-04-04, thcp0940.11o, 100, 50292, 0.31, 0.31, 45.48, 32.93
2011-04-03, thcp0930.11o, 100, 50293, 0.31, 0.31, 45.47, 32.92
2011-04-02, thcp0920.11o, 100, 50284, 0.31, 0.31, 45.42, 32.8
2011-04-01, thcp0910.11o, 100, 50288, 0.32, 0.32, 45.36, 32.67
2011-03-31, thcp0900.11o, 100, 25141, 0.32, 0.31, 45.41, 32.71
2011-03-30, thcp0890.11o, 100, 50286, 0.31, 0.31, 45.45, 32.86
2011-03-29, thcp0880.11o, 100, 50273, 0.32, 0.3, 45.45, 32.92
2011-03-28, thcp0870.11o, 100, 50262, 0.31, 0.3, 45.51, 33.06
2011-03-27, thcp0860.11o, 100, 50252, 0.31, 0.3, 45.49, 33.03
2011-03-26, thcp0850.11o, 100, 50252, 0.31, 0.3, 45.53, 33.16
2011-03-25, thcp0840.11o, 100, 6280, 0.31, 0.3, 45.56, 33.11
2011-03-24, thcp0830.11o, 100, 50249, 0.31, 0.31, 45.58, 33.14
2011-03-23, thcp0820.11o, 100, 25119, 0.31, 0.3, 45.5, 33.16
2011-03-22, thcp0810.11o, 100, 50052, 0.31, 0.31, 45.51, 33.16
2011-03-21, thcp0800.11o, 100, 50247, 0.3, 0.3, 45.51, 33.16
2011-03-20, thcp0790.11o, 100, 50255, 0.3, 0.31, 45.51, 33.17
2011-03-19, thcp0780.11o, 100, 50260, 0.3, 0.3, 45.49, 33.08
2011-03-18, thcp0770.11o, 100, 50248, 0.31, 0.31, 45.45, 32.99
2011-03-17, thcp0760.11o, 100, 50231, 0.31, 0.32, 45.45, 33.05
2011-03-16, thcp0750.11o, 100, 49971, 0.31, 0.31, 45.43, 32.98
2011-03-15, thcp0740.11o, 100, 50205, 0.31, 0.3, 45.4, 32.9
2011-03-14, thcp0730.11o, 100, 50199, 0.31, 0.31, 45.41, 32.92
2011-03-13, thcp0720.11o, 100, 50215, 0.31, 0.31, 45.4, 32.9
2011-03-12, thcp0710.11o, 100, 50192, 0.31, 0.31, 45.41, 32.99
2011-03-11, thcp0700.11o, 100, 50213, 0.31, 0.31, 45.39, 32.89
2011-03-10, thcp0690.11o, 100, 50209, 0.32, 0.31, 45.4, 32.87
2011-03-09, thcp0680.11o, 100, 50201, 0.32, 0.31, 45.4, 32.9
2011-03-08, thcp0670.11o, 100, 50218, 0.3, 0.3, 45.41, 33.11
2011-03-07, thcp0660.11o, 100, 10039, 0.3, 0.3, 45.41, 33.02
2011-03-06, thcp0650.11o, 100, 50208, 0.32, 0.31, 45.44, 32.94
2011-03-05, thcp0640.11o, 100, 50208, 0.32, 0.31, 45.44, 32.91
2011-03-04, thcp0630.11o, 100, 50200, 0.31, 0.3, 45.47, 32.98
2011-03-03, thcp0620.11o, 100, 50197, 0.31, 0.31, 45.42, 32.97
2011-03-02, thcp0610.11o, 100, 50191, 0.32, 0.31, 45.35, 32.98
2011-03-01, thcp0600.11o, 100, 50194, 0.31, 0.31, 45.45, 33.05
2011-02-28, thcp0590.11o, 100, 50173, 0.31, 0.3, 45.51, 33.18
2011-02-27, thcp0580.11o, 100, 50170, 0.29, 0.29, 45.6, 33.48
2011-02-26, thcp0570.11o, 100, 50165, 0.29, 0.29, 45.45, 33.31
2011-02-25, thcp0560.11o, 100, 50166, 0.3, 0.3, 45.55, 33.32
2011-02-24, thcp0550.11o, 100, 50175, 0.3, 0.3, 45.57, 33.34
2011-02-23, thcp0540.11o, 98, 48909, 0.3, 0.3, 45.56, 33.32
2011-02-22, thcp0530.11o, 100, 50174, 0.31, 0.3, 45.51, 33.22
2011-02-21, thcp0520.11o, 100, 50167, 0.3, 0.3, 45.56, 33.34
2011-02-20, thcp0510.11o, 100, 25079, 0.3, 0.3, 45.56, 33.35
2011-02-19, thcp0500.11o, 100, 50152, 0.3, 0.3, 45.5, 33.17
2011-02-18, thcp0490.11o, 100, 25082, 0.3, 0.3, 45.59, 33.3
2011-02-17, thcp0480.11o, 100, 50159, 0.3, 0.29, 45.6, 33.35
2011-02-16, thcp0470.11o, 100, 50149, 0.31, 0.31, 45.5, 33.1
2011-02-15, thcp0460.11o, 100, 6959, 0.31, 0.31, 45.42, 32.92
2011-02-14, thcp0450.11o, 100, 50144, 0.31, 0.31, 45.51, 33.07
2011-02-13, thcp0440.11o, 100, 16716, 0.31, 0.31, 45.46, 33.02
2011-02-12, thcp0430.11o, 100, 50146, 0.31, 0.31, 45.46, 33.01
2011-02-11, thcp0420.11o, 100, 50137, 0.31, 0.31, 45.5, 33.1
2011-02-10, thcp0410.11o, 100, 50128, 0.3, 0.31, 45.53, 33.19
2011-02-09, thcp0400.11o, 100, 50106, 0.31, 0.31, 45.54, 33.23
2011-02-08, thcp0390.11o, 100, 50101, 0.31, 0.31, 45.51, 33.09
2011-02-07, thcp0380.11o, 100, 50103, 0.32, 0.31, 45.45, 32.98
2011-02-06, thcp0370.11o, 100, 50086, 0.32, 0.31, 45.44, 33.01
2011-02-05, thcp0360.11o, 100, 50076, 0.32, 0.31, 45.48, 33.01
2011-02-04, thcp0350.11o, 100, 50065, 0.32, 0.31, 45.55, 33.1
2011-02-03, thcp0340.11o, 67, 8416, 0.31, 0.32, 45.69, 33.6
2011-02-02, thcp0330.11o, 100, 50048, 0.31, 0.3, 45.63, 33.46
2011-02-01, thcp0320.11o, 100, 25018, 0.31, 0.31, 45.59, 33.34
2011-01-31, thcp0310.11o, 100, 50021, 0.31, 0.31, 45.58, 33.38
2011-01-30, thcp0300.11o, 100, 25005, 0.31, 0.31, 45.54, 33.31
2011-01-29, thcp0290.11o, 100, 50007, 0.32, 0.31, 45.47, 33.19
2011-01-28, thcp0280.11o, 100, 24996, 0.32, 0.31, 45.42, 33.13
2011-01-27, thcp0270.11o, 100, 24996, 0.32, 0.31, 45.41, 33.17
2011-01-26, thcp0260.11o, 100, 6949, 0.33, 0.31, 45.35, 32.97
2011-01-25, thcp0250.11o, 100, 24993, 0.32, 0.31, 45.42, 33.12
2011-01-24, thcp0240.11o, 100, 49982, 0.32, 0.31, 45.43, 33.17
2011-01-23, thcp0230.11o, 100, 12497, 0.32, 0.31, 45.42, 33.14
2011-01-22, thcp0220.11o, 100, 8330, 0.32, 0.32, 45.43, 33.12
2011-01-21, thcp0210.11o, 100, 12495, 0.32, 0.31, 45.54, 33.19
2011-01-20, thcp0200.11o, 100, 49979, 0.32, 0.31, 45.46, 33.19
2011-01-19, thcp0190.11o, 99, 24724, 0.32, 0.31, 45.5, 33.19
2011-01-18, thcp0180.11o, 100, 49453, 0.32, 0.31, 45.55, 33.19
2011-01-17, thcp0170.11o, 100, 49998, 0.32, 0.31, 45.48, 33.1
2011-01-16, thcp0160.11o, 100, 25000, 0.32, 0.32, 45.48, 33.12
2011-01-15, thcp0150.11o, 100, 49996, 0.32, 0.31, 45.49, 33.1
2011-01-14, thcp0140.11o, 100, 24993, 0.33, 0.31, 45.48, 33.13
2011-01-13, thcp0130.11o, 100, 49991, 0.32, 0.31, 45.51, 33.17
2011-01-12, thcp0120.11o, 100, 49865, 0.32, 0.31, 45.55, 33.24
2011-01-11, thcp0110.11o, 100, 5438, 0.31, 0.3, 45.62, 33.46
2011-01-10, thcp0100.11o, 100, 24675, 0.31, 0.3, 45.62, 33.49
2011-01-09, thcp0090.11o, 100, 49973, 0.31, 0.31, 45.54, 33.36
2011-01-08, thcp0080.11o, 100, 49968, 0.32, 0.31, 45.53, 33.26
2011-01-07, thcp0070.11o, 100, 49924, 0.31, 0.31, 45.52, 33.22
2011-01-06, thcp0060.11o, 100, 49931, 0.32, 0.3, 45.69, 33.3
2011-01-05, thcp0050.11o, 100, 6240, 0.31, 0.3, 45.83, 33.44
2011-01-04, thcp0040.11o, 100, 48970, 0.3, 0.3, 45.77, 33.45
2011-01-03, thcp0030.11o, 100, 49913, 0.3, 0.29, 45.85, 33.65
2011-01-02, thcp0020.11o, 100, 16635, 0.3, 0.29, 45.85, 33.72
2011-01-01, thcp0010.11o, 100, 49917, 0.3, 0.29, 45.86, 33.68
2010-12-31, thcp3650.10o, 100, 49896, 0.3, 0.29, 45.84, 33.71
2010-12-30, thcp3640.10o, 100, 49914, 0.3, 0.29, 45.86, 33.72
2010-12-29, thcp3630.10o, 100, 48644, 0.31, 0.31, 45.7, 33.29
2010-12-28, thcp3620.10o, 100, 49924, 0.32, 0.31, 45.71, 33.28
2010-12-27, thcp3610.10o, 100, 49927, 0.31, 0.3, 45.73, 33.38
2010-12-26, thcp3600.10o, 100, 49922, 0.32, 0.31, 45.7, 33.33
2010-12-25, thcp3590.10o, 100, 49915, 0.31, 0.31, 45.72, 33.27
2010-12-24, thcp3580.10o, 100, 49902, 0.32, 0.31, 45.67, 33.21
2010-12-23, thcp3570.10o, 100, 49907, 0.31, 0.31, 45.69, 33.29
2010-12-22, thcp3560.10o, 100, 49904, 0.32, 0.31, 45.69, 33.29
2010-12-21, thcp3550.10o, 100, 49897, 0.31, 0.31, 45.7, 33.31
2010-12-20, thcp3540.10o, 100, 49903, 0.31, 0.31, 45.66, 33.21
2010-12-19, thcp3530.10o, 100, 49905, 0.32, 0.31, 45.65, 33.16
2010-12-18, thcp3520.10o, 100, 49897, 0.32, 0.31, 45.69, 33.22
2010-12-17, thcp3510.10o, 98, 48842, 0.31, 0.31, 45.65, 33.28
2010-12-16, thcp3500.10o, 100, 49890, 0.31, 0.3, 45.68, 33.41
2010-12-15, thcp3490.10o, 100, 49885, 0.31, 0.3, 45.52, 33.29
2010-12-14, thcp3480.10o, 100, 49878, 0.32, 0.31, 45.47, 33.19
2010-12-13, thcp3470.10o, 100, 49873, 0.32, 0.31, 45.5, 33.11
2010-12-12, thcp3460.10o, 100, 49867, 0.32, 0.31, 45.53, 33.16
2010-12-11, thcp3450.10o, 100, 49860, 0.32, 0.31, 45.56, 33.26
2010-12-10, thcp3440.10o, 100, 49855, 0.32, 0.31, 45.58, 33.27
2010-12-09, thcp3430.10o, 100, 49849, 0.32, 0.31, 45.55, 33.27
2010-12-08, thcp3420.10o, 100, 49845, 0.32, 0.31, 45.55, 33.24
2010-12-07, thcp3410.10o, 100, 49856, 0.32, 0.31, 45.56, 33.27
2010-12-06, thcp3400.10o, 100, 49841, 0.32, 0.31, 45.53, 33.25
2010-12-05, thcp3390.10o, 100, 49832, 0.32, 0.31, 45.54, 33.28
2010-12-04, thcp3380.10o, 100, 49823, 0.32, 0.31, 45.53, 33.24
2010-12-03, thcp3370.10o, 100, 49791, 0.32, 0.31, 45.51, 33.23
2010-12-02, thcp3360.10o, 100, 9954, 0.32, 0.31, 45.5, 33.18
2010-12-01, thcp3350.10o, 100, 6218, 0.31, 0.3, 45.53, 33.29
2010-11-30, thcp3340.10o, 100, 49757, 0.31, 0.3, 45.62, 33.54
2010-11-29, thcp3330.10o, 100, 49750, 0.31, 0.3, 45.66, 33.65
2010-11-28, thcp3320.10o, 100, 49741, 0.3, 0.29, 45.65, 33.6
2010-11-27, thcp3310.10o, 100, 49746, 0.32, 0.31, 45.55, 33.38
2010-11-26, thcp3300.10o, 100, 49751, 0.31, 0.3, 45.56, 33.49
2010-11-25, thcp3290.10o, 100, 49743, 0.31, 0.29, 45.67, 33.73
2010-11-24, thcp3280.10o, 100, 49743, 0.31, 0.3, 45.61, 33.57
2010-11-23, thcp3270.10o, 100, 24871, 0.31, 0.29, 45.63, 33.58
2010-11-22, thcp3260.10o, 100, 49748, 0.3, 0.29, 45.64, 33.59
2010-11-21, thcp3250.10o, 100, 49741, 0.3, 0.3, 45.63, 33.52
2010-11-20, thcp3240.10o, 100, 49736, 0.31, 0.3, 45.58, 33.36
2010-11-19, thcp3230.10o, 100, 49479, 0.32, 0.31, 45.53, 33.26
2010-11-18, thcp3220.10o, 100, 49692, 0.32, 0.31, 45.52, 33.2
2010-11-17, thcp3210.10o, 100, 49679, 0.32, 0.31, 45.55, 33.27
2010-11-16, thcp3200.10o, 100, 48796, 0.32, 0.31, 45.54, 33.24
2010-11-15, thcp3190.10o, 100, 49671, 0.32, 0.31, 45.51, 33.19
2010-11-14, thcp3180.10o, 100, 49657, 0.32, 0.31, 45.52, 33.24
2010-11-13, thcp3170.10o, 100, 16549, 0.32, 0.31, 45.5, 33.26
2010-11-12, thcp3160.10o, 100, 49636, 0.31, 0.31, 45.57, 33.31
2010-11-11, thcp3150.10o, 100, 49614, 0.31, 0.31, 45.56, 33.41
2010-11-10, thcp3140.10o, 100, 49598, 0.31, 0.3, 45.6, 33.49
2010-11-09, thcp3130.10o, 100, 49590, 0.31, 0.31, 45.57, 33.47
2010-11-08, thcp3120.10o, 100, 8264, 0.31, 0.3, 45.54, 33.4
2010-11-07, thcp3110.10o, 100, 49561, 0.32, 0.31, 45.54, 33.32
2010-11-06, thcp3100.10o, 100, 49526, 0.32, 0.31, 45.51, 33.29
2010-11-05, thcp3090.10o, 100, 49474, 0.32, 0.31, 45.47, 33.17
2010-11-04, thcp3080.10o, 100, 49430, 0.32, 0.31, 45.5, 33.19
2010-11-03, thcp3070.10o, 100, 49431, 0.32, 0.31, 45.47, 33.17
2010-11-02, thcp3060.10o, 100, 49427, 0.32, 0.32, 45.51, 33.24
2010-11-01, thcp3050.10o, 99, 47705, 0.32, 0.31, 45.48, 33.12
2010-10-31, thcp3040.10o, 100, 24433, 0.31, 0.31, 45.48, 33.28
2010-10-30, thcp3030.10o, 100, 49414, 0.32, 0.31, 45.45, 33.25
2010-10-29, thcp3020.10o, 100, 49397, 0.32, 0.31, 45.52, 33.31
2010-10-28, thcp3010.10o, 100, 49416, 0.32, 0.31, 45.56, 33.37
2010-10-27, thcp3000.10o, 100, 49414, 0.31, 0.3, 45.6, 33.41
2010-10-26, thcp2990.10o, 100, 49411, 0.31, 0.3, 45.67, 33.51
2010-10-25, thcp2980.10o, 100, 49412, 0.3, 0.31, 45.59, 33.37
2010-10-24, thcp2970.10o, 100, 49413, 0.31, 0.3, 45.6, 33.39
2010-10-23, thcp2960.10o, 100, 49398, 0.31, 0.3, 45.57, 33.36
2010-10-22, thcp2950.10o, 100, 49401, 0.32, 0.31, 45.55, 33.33
2010-10-21, thcp2940.10o, 100, 49393, 0.32, 0.31, 45.62, 33.34
2010-10-20, thcp2930.10o, 100, 49395, 0.31, 0.31, 45.6, 33.33
2010-10-19, thcp2920.10o, 100, 49382, 0.31, 0.3, 45.59, 33.37
2010-10-18, thcp2910.10o, 100, 49391, 0.32, 0.31, 45.55, 33.43
2010-10-17, thcp2900.10o, 100, 49380, 0.32, 0.31, 45.48, 33.27
2010-10-16, thcp2890.10o, 100, 49389, 0.32, 0.31, 45.48, 33.22
2010-10-15, thcp2880.10o, 100, 49385, 0.32, 0.31, 45.43, 33.08
2010-10-14, thcp2870.10o, 100, 48549, 0.32, 0.31, 45.5, 33.26
2010-10-13, thcp2860.10o, 100, 49338, 0.32, 0.31, 45.45, 33.12
2010-10-12, thcp2850.10o, 100, 49309, 0.33, 0.31, 45.47, 33.14
2010-10-11, thcp2840.10o, 100, 49312, 0.32, 0.31, 45.5, 33.2
2010-10-10, thcp2830.10o, 100, 49304, 0.32, 0.31, 45.5, 33.21
2010-10-09, thcp2820.10o, 100, 49308, 0.32, 0.31, 45.52, 33.18
2010-10-08, thcp2810.10o, 100, 49299, 0.32, 0.31, 45.58, 33.3
2010-10-07, thcp2800.10o, 100, 49296, 0.31, 0.3, 45.66, 33.46
2010-10-06, thcp2790.10o, 100, 49289, 0.31, 0.31, 45.62, 33.39
2010-10-05, thcp2780.10o, 100, 49276, 0.31, 0.3, 45.61, 33.41
2010-10-04, thcp2770.10o, 100, 49270, 0.32, 0.31, 45.61, 33.32
2010-10-03, thcp2760.10o, 100, 49249, 0.32, 0.31, 45.56, 33.27
2010-10-02, thcp2750.10o, 100, 49242, 0.32, 0.31, 45.52, 33.21
2010-10-01, thcp2740.10o, 99, 6019, 0.32, 0.31, 45.55, 33.22
2010-09-30, thcp2730.10o, 100, 24428, 0.32, 0.31, 45.45, 32.99
2010-09-29, thcp2720.10o, 100, 48987, 0.32, 0.31, 45.43, 32.93
2010-09-28, thcp2710.10o, 100, 12123, 0.32, 0.31, 45.38, 32.82
2010-09-27, thcp2700.10o, 100, 48984, 0.32, 0.31, 45.42, 32.95
2010-09-26, thcp2690.10o, 100, 49237, 0.32, 0.31, 45.43, 32.98
2010-09-25, thcp2680.10o, 100, 49219, 0.32, 0.31, 45.44, 33.04
2010-09-24, thcp2670.10o, 100, 49211, 0.32, 0.32, 45.51, 33.22
2010-09-23, thcp2660.10o, 99, 48147, 0.32, 0.31, 45.46, 33.17
2010-09-22, thcp2650.10o, 100, 12307, 0.32, 0.31, 45.53, 33.41
2010-09-21, thcp2640.10o, 100, 48524, 0.31, 0.31, 45.51, 33.23
2010-09-20, thcp2630.10o, 100, 49233, 0.31, 0.31, 45.51, 33.26
2010-09-19, thcp2620.10o, 100, 49249, 0.32, 0.31, 45.48, 33.22
2010-09-18, thcp2610.10o, 100, 49244, 0.32, 0.31, 45.46, 33.24
2010-09-17, thcp2600.10o, 100, 49248, 0.32, 0.31, 45.52, 33.24
2010-09-16, thcp2590.10o, 100, 49243, 0.31, 0.3, 45.53, 33.21
2010-09-15, thcp2580.10o, 100, 49247, 0.31, 0.31, 45.55, 33.24
2010-09-14, thcp2570.10o, 100, 49255, 0.31, 0.31, 45.53, 33.19
2010-09-13, thcp2560.10o, 100, 49254, 0.31, 0.31, 45.5, 33.12
2010-09-12, thcp2550.10o, 100, 12313, 0.32, 0.31, 45.51, 33.15
2010-09-11, thcp2540.10o, 100, 49239, 0.32, 0.31, 45.5, 34.28
2010-09-10, thcp2530.10o, 100, 24612, 0.32, 0.31, 45.42, 35.09
2010-09-09, thcp2520.10o, 100, 49225, 0.31, 0.3, 45.51, 34.6
2010-09-08, thcp2510.10o, 100, 49233, 0.31, 0.3, 45.52, 34.15
2010-09-07, thcp2500.10o, 100, 49237, 0.32, 0.31, 45.52, 33.38
2010-09-06, thcp2490.10o, 100, 49235, 0.32, 0.31, 45.54, 33.13
2010-09-05, thcp2480.10o, 100, 49251, 0.32, 0.31, 45.55, 33.14
2010-09-04, thcp2470.10o, 100, 24634, 0.32, 0.31, 45.46, 32.91
2010-09-03, thcp2460.10o, 100, 24633, 0.32, 0.32, 45.48, 32.91
2010-09-02, thcp2450.10o, 100, 49285, 0.32, 0.31, 45.51, 33
2010-09-01, thcp2440.10o, 100, 24641, 0.32, 0.31, 45.55, 33.14
2010-08-31, thcp2430.10o, 100, 49292, 0.32, 0.31, 45.6, 33.25
2010-08-30, thcp2420.10o, 100, 6163, 0.31, 0.31, 45.63, 33.36
2010-08-29, thcp2410.10o, 100, 24655, 0.31, 0.31, 45.65, 33.4
2010-08-28, thcp2400.10o, 100, 24656, 0.31, 0.31, 45.58, 33.24
2010-08-27, thcp2390.10o, 100, 47875, 0.32, 0.32, 45.4, 32.78
2010-08-26, thcp2380.10o, 100, 11945, 0.32, 0.31, 45.42, 32.81
2010-08-25, thcp2370.10o, 100, 12005, 0.33, 0.32, 45.35, 32.68
2010-08-24, thcp2360.10o, 100, 15777, 0.32, 0.31, 45.4, 32.74
2010-08-23, thcp2350.10o, 100, 12005, 0.32, 0.31, 45.49, 33.05
2010-08-22, thcp2340.10o, 100, 8004, 0.32, 0.31, 45.45, 33.01
2010-08-21, thcp2330.10o, 100, 24015, 0.32, 0.31, 45.4, 32.85
2010-08-20, thcp2320.10o, 100, 48033, 0.32, 0.31, 45.43, 32.98
2010-08-19, thcp2310.10o, 99, 47147, 0.32, 0.31, 45.45, 33.01
2010-08-18, thcp2300.10o, 100, 48037, 0.32, 0.31, 45.35, 32.77
2010-08-17, thcp2290.10o, 100, 24023, 0.32, 0.31, 45.37, 32.76
2010-08-16, thcp2280.10o, 100, 24033, 0.32, 0.31, 45.43, 32.96
2010-08-15, thcp2270.10o, 100, 24033, 0.32, 0.31, 45.44, 32.98
2010-08-14, thcp2260.10o, 100, 48065, 0.31, 0.31, 45.46, 33.02
2010-08-13, thcp2250.10o, 100, 48071, 0.32, 0.31, 45.46, 33.01
2010-08-12, thcp2240.10o, 100, 48073, 0.32, 0.31, 45.47, 33.08
2010-08-11, thcp2230.10o, 100, 24036, 0.31, 0.31, 45.45, 33.06
2010-08-10, thcp2220.10o, 100, 48078, 0.31, 0.31, 45.42, 33.01
2010-08-09, thcp2210.10o, 100, 48078, 0.32, 0.31, 45.44, 33.03
2010-08-08, thcp2200.10o, 100, 48091, 0.31, 0.31, 45.45, 33.03
2010-08-07, thcp2190.10o, 100, 48102, 0.32, 0.31, 45.45, 33.01
2010-08-06, thcp2180.10o, 100, 48111, 0.32, 0.31, 45.46, 32.99
2010-08-05, thcp2170.10o, 100, 24057, 0.32, 0.31, 45.44, 32.88
2010-08-04, thcp2160.10o, 100, 3700, 0.32, 0.31, 45.45, 32.92
2010-08-03, thcp2150.10o, 100, 47316, 0.31, 0.31, 45.46, 32.94
2010-08-02, thcp2140.10o, 100, 48155, 0.32, 0.31, 45.49, 32.97
2010-08-01, thcp2130.10o, 100, 48152, 0.31, 0.31, 45.48, 33.01
2010-07-31, thcp2120.10o, 100, 48153, 0.32, 0.31, 45.47, 32.98
2010-07-30, thcp2110.10o, 100, 48170, 0.32, 0.31, 45.38, 32.79
2010-07-29, thcp2100.10o, 100, 47578, 0.32, 0.31, 45.4, 32.86
2010-07-28, thcp2090.10o, 100, 48167, 0.32, 0.31, 45.44, 32.86
2010-07-27, thcp2080.10o, 100, 9631, 0.32, 0.31, 45.4, 32.84
2010-07-26, thcp2070.10o, 100, 48188, 0.32, 0.31, 45.35, 32.69
2010-07-25, thcp2060.10o, 100, 48189, 0.32, 0.31, 45.4, 32.75
2010-07-24, thcp2050.10o, 100, 48193, 0.32, 0.31, 45.41, 32.81
2010-07-23, thcp2040.10o, 100, 48199, 0.32, 0.31, 45.39, 32.81
2010-07-22, thcp2030.10o, 100, 48209, 0.32, 0.31, 45.39, 32.87
2010-07-21, thcp2020.10o, 100, 6024, 0.32, 0.31, 45.4, 32.86
2010-07-20, thcp2010.10o, 100, 24098, 0.32, 0.31, 45.37, 32.77
2010-07-19, thcp2000.10o, 100, 48194, 0.32, 0.31, 45.33, 32.74
2010-07-18, thcp1990.10o, 100, 16062, 0.32, 0.31, 45.32, 32.74
2010-07-17, thcp1980.10o, 100, 48186, 0.32, 0.31, 45.32, 32.72
2010-07-16, thcp1970.10o, 100, 48196, 0.32, 0.31, 45.29, 32.66
2010-07-15, thcp1960.10o, 100, 48184, 0.32, 0.31, 45.33, 32.77
2010-07-14, thcp1950.10o, 100, 48185, 0.32, 0.31, 45.37, 32.94
2010-07-13, thcp1940.10o, 100, 48191, 0.31, 0.31, 45.39, 32.98
2010-07-12, thcp1930.10o, 100, 48193, 0.32, 0.31, 45.31, 32.86
2010-07-11, thcp1920.10o, 100, 48183, 0.32, 0.31, 45.33, 32.79
2010-07-10, thcp1910.10o, 100, 12043, 0.32, 0.31, 45.31, 32.75
2010-07-09, thcp1900.10o, 100, 48188, 0.32, 0.31, 45.35, 32.87
2010-07-08, thcp1890.10o, 100, 48175, 0.32, 0.31, 45.37, 32.9
2010-07-07, thcp1880.10o, 100, 9633, 0.31, 0.31, 45.4, 32.94
2010-07-06, thcp1870.10o, 100, 48165, 0.31, 0.31, 45.39, 32.95
2010-07-05, thcp1860.10o, 100, 48173, 0.31, 0.31, 45.43, 32.93
2010-07-04, thcp1850.10o, 100, 48177, 0.31, 0.31, 45.41, 33.01
2010-07-03, thcp1840.10o, 100, 48176, 0.31, 0.31, 45.38, 33.05
2010-07-02, thcp1830.10o, 100, 6880, 0.31, 0.31, 45.44, 33.06
2010-07-01, thcp1820.10o, 100, 48177, 0.31, 0.3, 45.46, 33.03
2010-06-30, thcp1810.10o, 100, 48164, 0.31, 0.31, 45.42, 33.01
2010-06-29, thcp1800.10o, 100, 48167, 0.32, 0.31, 45.38, 32.77
2010-06-28, thcp1790.10o, 100, 4378, 0.31, 0.31, 45.4, 32.79
2010-06-27, thcp1780.10o, 100, 48174, 0.31, 0.31, 45.45, 32.93
2010-06-26, thcp1770.10o, 100, 24091, 0.31, 0.31, 45.49, 33.05
2010-06-25, thcp1760.10o, 100, 48184, 0.31, 0.31, 45.48, 33.04
2010-06-24, thcp1750.10o, 98, 23524, 0.32, 0.31, 45.48, 33.08
2010-06-23, thcp1740.10o, 100, 48190, 0.31, 0.31, 45.41, 32.94
2010-06-22, thcp1730.10o, 100, 48201, 0.31, 0.31, 45.44, 33.04
2010-06-21, thcp1720.10o, 100, 9640, 0.31, 0.31, 45.45, 33.09
2010-06-20, thcp1710.10o, 100, 48222, 0.3, 0.31, 45.43, 33.1
2010-06-19, thcp1700.10o, 100, 48223, 0.31, 0.31, 45.48, 33.11
2010-06-18, thcp1690.10o, 100, 48229, 0.31, 0.31, 45.43, 33.01
2010-06-17, thcp1680.10o, 100, 48213, 0.31, 0.31, 45.44, 33.08
2010-06-16, thcp1670.10o, 100, 9642, 0.31, 0.31, 45.47, 33.14
2010-06-15, thcp1660.10o, 100, 16055, 0.31, 0.31, 45.38, 32.97
2010-06-14, thcp1650.10o, 100, 48221, 0.31, 0.31, 45.4, 32.97
2010-06-12, thcp1630.10o, 100, 48252, 0.31, 0.31, 45.44, 33.06
2010-06-11, thcp1620.10o, 100, 12061, 0.3, 0.3, 45.49, 33.2
2010-06-10, thcp1610.10o, 100, 48251, 0.3, 0.3, 45.53, 33.22
2010-06-09, thcp1600.10o, 100, 48259, 0.31, 0.31, 45.47, 33.1
2010-06-08, thcp1590.10o, 100, 24128, 0.31, 0.31, 45.47, 33
2010-06-07, thcp1580.10o, 100, 48253, 0.31, 0.31, 45.45, 32.97
2010-06-06, thcp1570.10o, 100, 48262, 0.31, 0.31, 45.46, 32.99
2010-06-05, thcp1560.10o, 100, 48264, 0.31, 0.31, 45.45, 33.05
2010-06-04, thcp1550.10o, 100, 48263, 0.3, 0.31, 45.55, 33.09
2010-06-03, thcp1540.10o, 100, 48268, 0.31, 0.31, 45.57, 33.13
2010-06-02, thcp1530.10o, 100, 48275, 0.3, 0.3, 45.55, 33.15
2010-06-01, thcp1520.10o, 100, 48270, 0.31, 0.31, 45.58, 33.16
2010-05-31, thcp1510.10o, 100, 48269, 0.31, 0.31, 45.55, 33.07
2010-05-30, thcp1500.10o, 100, 48269, 0.31, 0.31, 45.55, 33.07
2010-05-29, thcp1490.10o, 100, 48274, 0.3, 0.31, 45.58, 33.22
2010-05-28, thcp1480.10o, 100, 16208, 0.33, 0.33, 44.98, 32.58
2010-05-27, thcp1470.10o, 100, 24135, 0.3, 0.31, 45.62, 33.31
2010-05-26, thcp1460.10o, 100, 24135, 0.31, 0.31, 45.57, 33.25
2010-05-25, thcp1450.10o, 100, 8048, 0.3, 0.31, 45.56, 33.26
2010-05-24, thcp1440.10o, 100, 48283, 0.3, 0.31, 45.65, 33.41
2010-05-23, thcp1430.10o, 100, 48293, 0.29, 0.3, 45.72, 33.53
2010-05-22, thcp1420.10o, 100, 48297, 0.3, 0.31, 45.63, 33.38
2010-05-21, thcp1410.10o, 100, 5252, 0.3, 0.3, 45.71, 33.45
2010-05-20, thcp1400.10o, 100, 48292, 0.3, 0.3, 45.62, 33.29
2010-05-19, thcp1390.10o, 100, 48300, 0.3, 0.3, 45.57, 33.24
2010-05-18, thcp1380.10o, 100, 48296, 0.3, 0.3, 45.59, 33.29
2010-05-17, thcp1370.10o, 100, 48300, 0.3, 0.3, 45.6, 33.24
2010-05-16, thcp1360.10o, 100, 48293, 0.31, 0.31, 45.49, 33
2010-05-15, thcp1350.10o, 100, 48295, 0.31, 0.31, 45.47, 33.03
2010-05-14, thcp1340.10o, 98, 22880, 0.31, 0.31, 45.38, 32.91
2010-05-12, thcp1320.10o, 99, 47726, 0.31, 0.31, 45.64, 33.33
2010-05-11, thcp1310.10o, 100, 48035, 0.29, 0.3, 45.66, 33.44
2010-05-10, thcp1300.10o, 100, 48272, 0.3, 0.3, 45.67, 33.38
2010-05-09, thcp1290.10o, 100, 48279, 0.3, 0.31, 45.63, 33.29
2010-05-08, thcp1280.10o, 100, 48278, 0.3, 0.31, 45.62, 33.26
2010-05-07, thcp1270.10o, 100, 47392, 0.31, 0.31, 45.63, 33.23
2010-05-06, thcp1260.10o, 100, 48301, 0.3, 0.31, 45.63, 33.3
2010-05-05, thcp1250.10o, 100, 48305, 0.31, 0.31, 45.6, 33.26
2010-05-04, thcp1240.10o, 99, 47650, 0.31, 0.32, 45.64, 33.26
2010-05-03, thcp1230.10o, 99, 47787, 0.31, 0.31, 45.62, 33.24
2010-05-02, thcp1220.10o, 100, 24141, 0.31, 0.31, 45.6, 33.27
2010-05-01, thcp1210.10o, 100, 48283, 0.31, 0.31, 45.66, 33.34
2010-04-30, thcp1200.10o, 100, 24144, 0.31, 0.3, 45.71, 33.49
2010-04-29, thcp1190.10o, 99, 47609, 0.3, 0.3, 45.73, 33.62
2010-04-28, thcp1180.10o, 100, 48278, 0.3, 0.31, 45.65, 33.35
2010-04-27, thcp1170.10o, 99, 47139, 0.31, 0.31, 45.54, 33.06
2010-04-26, thcp1160.10o, 100, 16088, 0.32, 0.31, 45.53, 33.07
2010-04-25, thcp1150.10o, 100, 48269, 0.31, 0.31, 45.58, 33.16
2010-04-24, thcp1140.10o, 100, 48238, 0.31, 0.32, 45.63, 33.28
2010-04-23, thcp1130.10o, 100, 47991, 0.31, 0.31, 45.65, 33.33
2010-04-22, thcp1120.10o, 99, 7912, 0.3, 0.3, 45.74, 33.57
2010-04-21, thcp1110.10o, 99, 47262, 0.31, 0.3, 45.76, 33.61
2010-04-20, thcp1100.10o, 100, 47807, 0.31, 0.31, 45.68, 33.38
2010-04-19, thcp1090.10o, 100, 48207, 0.31, 0.31, 45.63, 33.22
2010-04-18, thcp1080.10o, 100, 48191, 0.32, 0.31, 45.6, 33.24
2010-04-17, thcp1070.10o, 100, 48201, 0.31, 0.32, 45.59, 33.25
2010-04-16, thcp1060.10o, 100, 48190, 0.32, 0.33, 45.62, 33.34
2010-04-15, thcp1050.10o, 100, 48184, 0.31, 0.31, 45.63, 33.32
2010-04-14, thcp1040.10o, 100, 48046, 0.31, 0.32, 45.7, 33.37
2010-04-13, thcp1030.10o, 100, 48197, 0.3, 0.31, 45.77, 33.48
2010-04-12, thcp1020.10o, 100, 46525, 0.3, 0.3, 45.76, 33.6
2010-04-11, thcp1010.10o, 100, 46507, 0.31, 0.31, 45.7, 33.49
2010-04-10, thcp1000.10o, 100, 46500, 0.31, 0.31, 45.64, 33.37
2010-04-09, thcp0990.10o, 100, 45667, 0.31, 0.31, 45.62, 33.3
2010-04-08, thcp0980.10o, 100, 46484, 0.31, 0.31, 45.66, 33.42
2010-04-07, thcp0970.10o, 99, 45639, 0.31, 0.31, 45.65, 33.33
2010-04-06, thcp0960.10o, 99, 9101, 0.3, 0.31, 45.72, 33.61
2010-04-05, thcp0950.10o, 100, 46471, 0.31, 0.31, 45.74, 33.63
2010-04-04, thcp0940.10o, 100, 23240, 0.31, 0.32, 45.7, 33.49
2010-04-03, thcp0930.10o, 100, 46483, 0.31, 0.31, 45.73, 33.55
2010-04-02, thcp0920.10o, 99, 46004, 0.32, 0.31, 45.76, 33.61
2010-04-01, thcp0910.10o, 100, 46471, 0.3, 0.31, 45.76, 33.68
2010-03-31, thcp0900.10o, 100, 22713, 0.31, 0.31, 45.7, 33.52
2010-03-30, thcp0890.10o, 100, 46085, 0.31, 0.31, 45.71, 33.46
2010-03-29, thcp0880.10o, 100, 46436, 0.31, 0.31, 45.68, 33.44
2010-03-28, thcp0870.10o, 100, 23218, 0.31, 0.31, 45.67, 33.45
2010-03-27, thcp0860.10o, 100, 46409, 0.31, 0.31, 45.7, 33.52
2010-03-26, thcp0850.10o, 100, 23206, 0.31, 0.3, 45.73, 33.65
2010-03-25, thcp0840.10o, 100, 46409, 0.31, 0.31, 45.72, 33.53
2010-03-24, thcp0830.10o, 100, 46401, 0.32, 0.31, 45.72, 33.45
2010-03-23, thcp0820.10o, 100, 48037, 0.31, 0.32, 45.63, 33.37
2010-03-22, thcp0810.10o, 100, 24023, 0.32, 0.31, 45.62, 33.38
2010-03-21, thcp0800.10o, 100, 48032, 0.32, 0.31, 45.6, 33.33
2010-03-20, thcp0790.10o, 100, 24015, 0.32, 0.32, 45.63, 33.4
2010-03-19, thcp0780.10o, 100, 48003, 0.31, 0.32, 45.62, 33.33
2010-03-18, thcp0770.10o, 100, 48002, 0.32, 0.33, 45.64, 33.33
2010-03-17, thcp0760.10o, 100, 6854, 0.32, 0.33, 45.61, 33.33
2010-03-16, thcp0750.10o, 100, 47989, 0.31, 0.31, 45.6, 33.38
2010-03-15, thcp0740.10o, 100, 47990, 0.32, 0.31, 45.61, 33.41
2010-03-14, thcp0730.10o, 100, 47978, 0.31, 0.3, 45.73, 33.67
2010-03-13, thcp0720.10o, 100, 47955, 0.31, 0.31, 45.68, 33.59
2010-03-12, thcp0710.10o, 100, 47942, 0.32, 0.31, 45.65, 33.49
2010-03-11, thcp0700.10o, 100, 47932, 0.31, 0.31, 45.77, 33.7
2010-03-10, thcp0690.10o, 100, 47930, 0.3, 0.3, 45.84, 33.86
2010-03-09, thcp0680.10o, 100, 47932, 0.3, 0.3, 45.78, 33.82
2010-03-08, thcp0670.10o, 100, 47925, 0.31, 0.31, 45.73, 33.61
2010-03-07, thcp0660.10o, 100, 47910, 0.31, 0.31, 45.72, 33.56
2010-03-06, thcp0650.10o, 100, 23945, 0.31, 0.31, 45.72, 33.61
2010-03-05, thcp0640.10o, 100, 47885, 0.31, 0.3, 45.81, 33.67
2010-03-04, thcp0630.10o, 100, 47872, 0.3, 0.31, 45.87, 33.72
2010-03-03, thcp0620.10o, 99, 6768, 0.31, 0.31, 45.8, 33.56
2010-03-02, thcp0610.10o, 100, 47702, 0.31, 0.31, 45.78, 33.55
2010-03-01, thcp0600.10o, 100, 47818, 0.31, 0.32, 45.65, 33.49
2010-02-28, thcp0590.10o, 100, 47803, 0.31, 0.31, 45.66, 33.6
2010-02-27, thcp0580.10o, 100, 47790, 0.31, 0.31, 45.62, 33.54
2010-02-26, thcp0570.10o, 100, 23883, 0.31, 0.32, 45.66, 33.52
2010-02-25, thcp0560.10o, 100, 23878, 0.31, 0.31, 45.68, 33.53
2010-02-24, thcp0550.10o, 100, 46381, 0.31, 0.31, 45.65, 33.58
2010-02-23, thcp0540.10o, 100, 7726, 0.31, 0.31, 45.72, 33.67
2010-02-22, thcp0530.10o, 99, 23289, 0.31, 0.31, 45.81, 33.71
2010-02-21, thcp0520.10o, 100, 47642, 0.3, 0.31, 45.78, 33.77
2010-02-20, thcp0510.10o, 99, 47337, 0.31, 0.31, 45.78, 33.72
2010-02-19, thcp0500.10o, 100, 46151, 0.31, 0.31, 45.73, 33.56
2010-02-17, thcp0480.10o, 100, 46161, 0.31, 0.32, 45.68, 33.51
2010-02-16, thcp0470.10o, 99, 45728, 0.32, 0.31, 45.72, 33.56
2010-02-14, thcp0450.10o, 100, 47538, 0.32, 0.31, 45.74, 33.53
2010-02-13, thcp0440.10o, 100, 47534, 0.31, 0.31, 45.74, 33.53
2010-02-11, thcp0420.10o, 100, 47524, 0.3, 0.3, 45.86, 33.72
2010-02-10, thcp0410.10o, 100, 47534, 0.3, 0.3, 45.87, 33.76
2010-02-09, thcp0400.10o, 99, 3364, 0.3, 0.31, 45.87, 33.76
2010-02-08, thcp0390.10o, 100, 47036, 0.31, 0.31, 45.77, 33.64
2010-02-07, thcp0380.10o, 100, 47520, 0.3, 0.3, 45.8, 33.82
2010-02-06, thcp0370.10o, 100, 47530, 0.3, 0.3, 45.79, 33.68
2010-02-05, thcp0360.10o, 100, 6788, 0.31, 0.31, 45.74, 33.7
2010-02-04, thcp0350.10o, 99, 46585, 0.32, 0.31, 45.7, 33.55
2010-02-03, thcp0340.10o, 100, 47527, 0.31, 0.31, 45.72, 33.65
2010-02-02, thcp0330.10o, 100, 5211, 0.31, 0.31, 45.69, 33.61
2010-01-31, thcp0310.10o, 100, 47565, 0.31, 0.31, 45.73, 33.64
2010-01-30, thcp0300.10o, 100, 47549, 0.31, 0.31, 45.69, 33.62
2010-01-29, thcp0290.10o, 100, 23777, 0.31, 0.31, 45.72, 33.66
2010-01-27, thcp0270.10o, 100, 47554, 0.31, 0.31, 45.77, 33.73
2010-01-26, thcp0260.10o, 100, 47227, 0.31, 0.31, 45.77, 33.75
2010-01-25, thcp0250.10o, 100, 47551, 0.3, 0.3, 45.76, 33.73
2010-01-24, thcp0240.10o, 100, 47540, 0.3, 0.31, 45.8, 33.78
2010-01-23, thcp0230.10o, 100, 47554, 0.3, 0.3, 45.83, 33.87
2010-01-22, thcp0220.10o, 100, 47537, 0.3, 0.3, 45.84, 33.83
2010-01-21, thcp0210.10o, 100, 47549, 0.3, 0.3, 45.88, 33.91
2010-01-20, thcp0200.10o, 100, 47545, 0.3, 0.3, 45.85, 33.85
2010-01-19, thcp0190.10o, 100, 23304, 0.3, 0.3, 45.85, 33.85
2010-01-18, thcp0180.10o, 100, 47535, 0.3, 0.3, 45.8, 33.71
2010-01-17, thcp0170.10o, 100, 23770, 0.31, 0.31, 45.78, 33.69
2010-01-16, thcp0160.10o, 100, 47517, 0.31, 0.31, 45.76, 33.65
2010-01-15, thcp0150.10o, 100, 47521, 0.31, 0.32, 45.78, 33.7
2010-01-13, thcp0130.10o, 100, 46383, 0.31, 0.31, 45.71, 33.63
2010-01-12, thcp0120.10o, 100, 47505, 0.32, 0.33, 45.71, 33.59
2010-01-11, thcp0110.10o, 100, 47514, 0.31, 0.31, 45.73, 33.63
2010-01-10, thcp0100.10o, 100, 47504, 0.31, 0.31, 45.71, 33.59
2010-01-09, thcp0090.10o, 100, 47505, 0.31, 0.31, 45.74, 33.69
2010-01-08, thcp0080.10o, 100, 47485, 0.31, 0.31, 45.74, 33.66
2010-01-07, thcp0070.10o, 100, 47487, 0.31, 0.32, 45.71, 33.61
2010-01-06, thcp0060.10o, 100, 47479, 0.32, 0.31, 45.71, 33.63
2010-01-05, thcp0050.10o, 100, 47479, 0.31, 0.32, 45.74, 33.66
2010-01-04, thcp0040.10o, 100, 47466, 0.31, 0.32, 45.73, 33.68
2010-01-03, thcp0030.10o, 100, 47466, 0.31, 0.31, 45.7, 33.64
2010-01-02, thcp0020.10o, 100, 9493, 0.32, 0.31, 45.74, 33.7
2010-01-01, thcp0010.10o, 100, 23729, 0.31, 0.32, 45.75, 33.72
2009-12-31, thcp3650.09o, 100, 47450, 0.3, 0.3, 45.76, 33.82
2009-12-30, thcp3640.09o, 100, 47457, 0.3, 0.31, 45.76, 33.84
2009-12-29, thcp3630.09o, 100, 47448, 0.3, 0.31, 45.78, 33.84
2009-12-28, thcp3620.09o, 100, 47443, 0.31, 0.31, 45.8, 33.89
2009-12-27, thcp3610.09o, 100, 47439, 0.3, 0.31, 45.78, 33.86
2009-12-26, thcp3600.09o, 100, 23721, 0.31, 0.31, 45.77, 33.84
2009-12-25, thcp3590.09o, 100, 47436, 0.31, 0.31, 45.75, 33.77
2009-12-24, thcp3580.09o, 100, 47424, 0.3, 0.3, 45.75, 33.73
2009-12-23, thcp3570.09o, 100, 47376, 0.3, 0.29, 45.91, 34.08
2009-12-22, thcp3560.09o, 100, 45770, 0.3, 0.3, 45.79, 33.88
2009-12-21, thcp3550.09o, 100, 45776, 0.31, 0.31, 45.69, 33.65
2009-12-20, thcp3540.09o, 100, 45779, 0.31, 0.31, 45.7, 33.66
2009-12-19, thcp3530.09o, 100, 45771, 0.31, 0.31, 45.7, 33.59
2009-12-18, thcp3520.09o, 100, 47530, 0.31, 0.31, 45.75, 33.67
2009-12-17, thcp3510.09o, 100, 9500, 0.31, 0.31, 45.74, 33.73
2009-12-16, thcp3500.09o, 100, 47500, 0.31, 0.3, 45.8, 33.78
2009-12-15, thcp3490.09o, 100, 47486, 0.3, 0.31, 45.8, 33.75
2009-12-14, thcp3480.09o, 100, 47481, 0.3, 0.3, 45.79, 33.82
2009-12-13, thcp3470.09o, 100, 47488, 0.3, 0.3, 45.82, 33.85
2009-12-12, thcp3460.09o, 100, 47477, 0.3, 0.3, 45.82, 33.81
2009-12-11, thcp3450.09o, 100, 46585, 0.3, 0.3, 45.77, 33.73
2009-12-10, thcp3440.09o, 100, 23735, 0.3, 0.3, 45.88, 33.95
2009-12-09, thcp3430.09o, 100, 46176, 0.29, 0.29, 45.89, 34.12
2009-12-08, thcp3420.09o, 100, 47455, 0.28, 0.29, 45.99, 34.36
2009-12-07, thcp3410.09o, 100, 47450, 0.29, 0.3, 45.87, 33.99
2009-12-06, thcp3400.09o, 100, 47448, 0.3, 0.3, 45.88, 33.96
2009-12-05, thcp3390.09o, 100, 47445, 0.3, 0.3, 45.85, 33.85
2009-12-04, thcp3380.09o, 100, 47447, 0.31, 0.3, 45.84, 33.81
2009-12-03, thcp3370.09o, 100, 47430, 0.31, 0.31, 45.83, 33.8
2009-12-02, thcp3360.09o, 100, 47423, 0.31, 0.31, 45.82, 33.77
2009-12-01, thcp3350.09o, 100, 47421, 0.31, 0.31, 45.87, 33.78
2009-11-30, thcp3340.09o, 100, 47411, 0.31, 0.31, 45.84, 33.76
2009-11-29, thcp3330.09o, 100, 47398, 0.3, 0.3, 45.95, 34
2009-11-28, thcp3320.09o, 100, 47401, 0.3, 0.3, 45.95, 33.97
2009-11-27, thcp3310.09o, 100, 47384, 0.31, 0.31, 45.84, 33.75
2009-11-26, thcp3300.09o, 100, 47379, 0.31, 0.3, 45.82, 33.75
2009-11-25, thcp3290.09o, 100, 47369, 0.31, 0.3, 45.83, 33.76
2009-11-24, thcp3280.09o, 100, 47376, 0.3, 0.3, 45.87, 33.81
2009-11-23, thcp3270.09o, 100, 47370, 0.3, 0.3, 45.89, 33.85
2009-11-22, thcp3260.09o, 100, 47373, 0.3, 0.3, 45.92, 33.93
2009-11-21, thcp3250.09o, 100, 47367, 0.3, 0.3, 45.91, 33.9
2009-11-20, thcp3240.09o, 100, 45711, 0.31, 0.3, 45.78, 33.66
2009-11-19, thcp3230.09o, 100, 45718, 0.3, 0.3, 45.83, 33.79
2009-11-18, thcp3220.09o, 100, 45720, 0.3, 0.3, 45.83, 33.77
2009-11-16, thcp3200.09o, 100, 45722, 0.3, 0.3, 45.8, 33.77
2009-11-15, thcp3190.09o, 100, 45724, 0.3, 0.3, 45.77, 33.77
2009-11-14, thcp3180.09o, 100, 45710, 0.3, 0.3, 45.84, 33.91
2009-11-13, thcp3170.09o, 99, 44221, 0.29, 0.3, 45.89, 33.99
2009-11-12, thcp3160.09o, 100, 45700, 0.3, 0.3, 45.79, 33.74
2009-11-11, thcp3150.09o, 100, 45699, 0.31, 0.3, 45.79, 33.69
2009-11-10, thcp3140.09o, 100, 22391, 0.31, 0.31, 45.71, 33.61
2009-11-09, thcp3130.09o, 100, 45690, 0.31, 0.3, 45.8, 33.68
2009-11-08, thcp3120.09o, 100, 45679, 0.3, 0.3, 45.81, 33.68
2009-11-07, thcp3110.09o, 100, 45687, 0.3, 0.3, 45.84, 33.76
2009-11-06, thcp3100.09o, 100, 45692, 0.31, 0.3, 45.81, 33.72
2009-11-05, thcp3090.09o, 100, 45616, 0.31, 0.31, 45.75, 33.57
2009-11-04, thcp3080.09o, 100, 45602, 0.31, 0.3, 45.73, 33.54
2009-11-03, thcp3070.09o, 99, 45292, 0.31, 0.3, 45.73, 33.56
2009-11-02, thcp3060.09o, 100, 44597, 0.31, 0.31, 45.71, 33.44
2009-11-01, thcp3050.09o, 100, 45580, 0.31, 0.31, 45.75, 33.51
2009-10-31, thcp3040.09o, 100, 44881, 0.31, 0.31, 45.76, 33.55
2009-10-30, thcp3030.09o, 100, 45589, 0.31, 0.3, 45.8, 33.65
2009-10-29, thcp3020.09o, 100, 45576, 0.31, 0.3, 45.88, 33.88
2009-10-28, thcp3010.09o, 100, 45580, 0.3, 0.3, 45.93, 33.99
2009-10-27, thcp3000.09o, 100, 45585, 0.3, 0.3, 45.8, 33.69
2009-10-26, thcp2990.09o, 98, 44869, 0.31, 0.3, 45.72, 33.51
2009-10-25, thcp2980.09o, 99, 45175, 0.31, 0.3, 45.77, 33.6
2009-10-24, thcp2970.09o, 100, 44740, 0.31, 0.3, 45.73, 33.58
2009-10-23, thcp2960.09o, 100, 22753, 0.31, 0.3, 45.73, 33.55
2009-10-22, thcp2950.09o, 100, 22302, 0.31, 0.3, 45.75, 33.6
2009-10-21, thcp2940.09o, 100, 45586, 0.31, 0.3, 45.76, 33.63
2009-10-20, thcp2930.09o, 100, 22795, 0.3, 0.3, 45.77, 33.74
2009-10-19, thcp2920.09o, 100, 45577, 0.3, 0.3, 45.76, 33.63
2009-10-18, thcp2910.09o, 100, 15192, 0.31, 0.3, 45.74, 33.53
2009-10-17, thcp2900.09o, 100, 45563, 0.31, 0.3, 45.69, 33.51
2009-10-16, thcp2890.09o, 100, 22782, 0.31, 0.3, 45.7, 33.49
2009-10-15, thcp2880.09o, 100, 45544, 0.3, 0.3, 45.75, 33.57
2009-10-14, thcp2870.09o, 100, 47205, 0.3, 0.3, 45.82, 33.79
2009-10-13, thcp2860.09o, 100, 47201, 0.3, 0.3, 45.84, 33.82
2009-10-12, thcp2850.09o, 100, 47185, 0.31, 0.3, 45.8, 33.79
2009-10-11, thcp2840.09o, 100, 47167, 0.3, 0.3, 45.81, 33.76
2009-10-10, thcp2830.09o, 100, 47167, 0.31, 0.3, 45.76, 33.66
2009-10-09, thcp2820.09o, 100, 47174, 0.31, 0.3, 45.77, 33.65
2009-10-08, thcp2810.09o, 100, 23285, 0.31, 0.3, 45.81, 33.75
2009-10-07, thcp2800.09o, 100, 47164, 0.3, 0.3, 45.84, 33.83
2009-10-05, thcp2780.09o, 100, 23580, 0.3, 0.3, 45.88, 33.91
2009-10-04, thcp2770.09o, 100, 47157, 0.3, 0.3, 45.85, 33.87
2009-10-03, thcp2760.09o, 100, 47170, 0.3, 0.3, 45.81, 33.74
2009-10-02, thcp2750.09o, 100, 23579, 0.31, 0.3, 45.76, 33.62
2009-10-01, thcp2740.09o, 100, 47169, 0.3, 0.3, 45.81, 33.77
2009-09-30, thcp2730.09o, 100, 47168, 0.3, 0.3, 45.85, 33.84
2009-09-29, thcp2720.09o, 99, 23479, 0.31, 0.31, 45.75, 33.56
2009-09-28, thcp2710.09o, 100, 46993, 0.31, 0.3, 45.73, 33.48
2009-09-27, thcp2700.09o, 100, 23588, 0.31, 0.3, 45.68, 33.33
2009-09-26, thcp2690.09o, 100, 47169, 0.31, 0.3, 45.69, 33.37
2009-09-25, thcp2680.09o, 99, 46104, 0.31, 0.3, 45.77, 33.57
2009-09-24, thcp2670.09o, 100, 23587, 0.31, 0.3, 45.72, 33.43
2009-09-23, thcp2660.09o, 100, 47096, 0.31, 0.3, 45.73, 33.46
2009-09-22, thcp2650.09o, 100, 46512, 0.31, 0.3, 45.8, 33.55
2009-09-21, thcp2640.09o, 100, 47166, 0.31, 0.3, 45.74, 33.47
2009-09-20, thcp2630.09o, 100, 47167, 0.31, 0.3, 45.74, 33.51
2009-09-19, thcp2620.09o, 100, 47187, 0.31, 0.3, 45.72, 33.39
2009-09-18, thcp2610.09o, 100, 46007, 0.31, 0.31, 45.61, 33.2
2009-09-17, thcp2600.09o, 100, 23599, 0.31, 0.3, 45.75, 33.45
2009-09-16, thcp2590.09o, 100, 47217, 0.31, 0.3, 45.79, 33.54
2009-09-15, thcp2580.09o, 100, 47237, 0.3, 0.3, 45.79, 33.58
2009-09-14, thcp2570.09o, 100, 47271, 0.3, 0.3, 45.83, 33.68
2009-09-13, thcp2560.09o, 100, 47285, 0.31, 0.3, 45.76, 33.49
2009-09-12, thcp2550.09o, 100, 47174, 0.31, 0.3, 45.67, 33.34
2009-09-11, thcp2540.09o, 100, 47169, 0.31, 0.3, 45.67, 33.31
2009-09-10, thcp2530.09o, 100, 47184, 0.31, 0.3, 45.72, 33.4
2009-09-09, thcp2520.09o, 100, 47202, 0.31, 0.3, 45.75, 33.47
2009-09-08, thcp2510.09o, 100, 47201, 0.31, 0.3, 45.75, 33.49
2009-09-07, thcp2500.09o, 100, 23603, 0.31, 0.3, 45.77, 33.56
2009-09-06, thcp2490.09o, 100, 45406, 0.31, 0.3, 45.85, 33.62
2009-09-05, thcp2480.09o, 100, 47211, 0.31, 0.3, 45.68, 33.4
2009-09-04, thcp2470.09o, 100, 23618, 0.31, 0.3, 45.74, 33.45
2009-09-03, thcp2460.09o, 100, 47213, 0.31, 0.3, 45.67, 33.35
2009-09-02, thcp2450.09o, 100, 46845, 0.31, 0.3, 45.61, 33.22
2009-09-01, thcp2440.09o, 100, 11808, 0.31, 0.3, 45.65, 33.3
2009-08-31, thcp2430.09o, 100, 11811, 0.31, 0.3, 45.68, 33.3
2009-08-30, thcp2420.09o, 100, 47248, 0.31, 0.3, 45.71, 33.37
2009-08-29, thcp2410.09o, 100, 47253, 0.31, 0.3, 45.66, 33.3
2009-08-28, thcp2400.09o, 99, 46907, 0.31, 0.3, 45.67, 33.31
2009-08-27, thcp2390.09o, 100, 45386, 0.31, 0.3, 45.76, 33.42
2009-08-26, thcp2380.09o, 100, 45387, 0.31, 0.3, 45.74, 33.45
2009-08-25, thcp2370.09o, 100, 45386, 0.31, 0.3, 45.77, 33.47
2009-08-24, thcp2360.09o, 100, 45390, 0.31, 0.3, 45.78, 33.53
2009-08-23, thcp2350.09o, 100, 45384, 0.31, 0.3, 45.78, 33.57
2009-08-22, thcp2340.09o, 100, 45386, 0.31, 0.3, 45.79, 33.53
2009-08-21, thcp2330.09o, 100, 45384, 0.31, 0.3, 45.74, 33.35
2009-08-20, thcp2320.09o, 100, 45872, 0.31, 0.3, 45.71, 33.33
2009-08-19, thcp2310.09o, 100, 47134, 0.31, 0.3, 45.76, 33.41
2009-08-18, thcp2300.09o, 100, 47140, 0.31, 0.3, 45.83, 33.54
2009-08-17, thcp2290.09o, 100, 47137, 0.3, 0.3, 45.88, 33.58
2009-08-16, thcp2280.09o, 100, 47139, 0.3, 0.3, 45.9, 33.67
2009-08-15, thcp2270.09o, 100, 47130, 0.3, 0.3, 45.9, 33.66
2009-08-14, thcp2260.09o, 100, 47166, 0.3, 0.3, 45.92, 33.66
2009-08-13, thcp2250.09o, 100, 23610, 0.3, 0.3, 45.89, 33.58
2009-08-12, thcp2240.09o, 100, 47246, 0.31, 0.3, 45.82, 33.45
2009-08-11, thcp2230.09o, 100, 47271, 0.31, 0.29, 45.82, 33.41
2009-08-10, thcp2220.09o, 100, 15760, 0.31, 0.3, 45.85, 33.47
2009-08-09, thcp2210.09o, 100, 23651, 0.3, 0.3, 45.85, 33.51
2009-08-08, thcp2200.09o, 100, 47317, 0.3, 0.29, 45.91, 33.61
2009-08-07, thcp2190.09o, 100, 23667, 0.3, 0.29, 45.95, 33.72
2009-08-06, thcp2180.09o, 100, 47342, 0.3, 0.3, 45.89, 33.62
2009-08-05, thcp2170.09o, 99, 46303, 0.31, 0.3, 45.75, 33.31
2009-08-04, thcp2160.09o, 100, 15783, 0.31, 0.3, 45.8, 33.37
2009-08-03, thcp2150.09o, 100, 47377, 0.31, 0.3, 45.84, 33.51
2009-08-02, thcp2140.09o, 100, 47387, 0.3, 0.3, 45.82, 33.45
2009-08-01, thcp2130.09o, 100, 47404, 0.31, 0.3, 45.73, 33.34
2009-07-31, thcp2120.09o, 100, 47410, 0.31, 0.3, 45.81, 33.41
2009-07-30, thcp2110.09o, 99, 46061, 0.31, 0.3, 45.77, 33.3
2009-07-29, thcp2100.09o, 100, 47424, 0.31, 0.3, 45.78, 33.33
2009-07-28, thcp2090.09o, 100, 47454, 0.31, 0.3, 45.78, 33.26
2009-07-27, thcp2080.09o, 100, 47474, 0.31, 0.3, 45.76, 33.27
2009-07-26, thcp2070.09o, 100, 45927, 0.31, 0.3, 45.75, 33.22
2009-07-25, thcp2060.09o, 100, 22967, 0.31, 0.3, 45.8, 33.24
2009-07-24, thcp2050.09o, 99, 46091, 0.32, 0.3, 45.7, 33.13
2009-07-23, thcp2040.09o, 100, 47508, 0.31, 0.3, 45.76, 33.26
2009-07-22, thcp2030.09o, 100, 47514, 0.31, 0.3, 45.77, 33.31
2009-07-21, thcp2020.09o, 100, 47531, 0.31, 0.3, 45.76, 33.21
2009-07-20, thcp2010.09o, 100, 47540, 0.31, 0.3, 45.72, 33.13
2009-07-19, thcp2000.09o, 100, 47547, 0.31, 0.3, 45.71, 33.07
2009-07-18, thcp1990.09o, 100, 47559, 0.31, 0.31, 45.74, 33.11
2009-07-17, thcp1980.09o, 100, 47570, 0.31, 0.3, 45.74, 33.17
2009-07-16, thcp1970.09o, 100, 23788, 0.31, 0.3, 45.74, 33.15
2009-07-15, thcp1960.09o, 100, 47581, 0.31, 0.3, 45.77, 33.25
2009-07-14, thcp1950.09o, 100, 47576, 0.31, 0.3, 45.82, 33.33
2009-07-13, thcp1940.09o, 100, 47587, 0.31, 0.3, 45.81, 33.35
2009-07-12, thcp1930.09o, 100, 47612, 0.31, 0.3, 45.82, 33.31
2009-07-11, thcp1920.09o, 100, 23821, 0.31, 0.3, 45.81, 33.27
2009-07-10, thcp1910.09o, 100, 47655, 0.31, 0.3, 45.82, 33.41
2009-07-09, thcp1900.09o, 100, 47666, 0.31, 0.3, 45.83, 33.42
2009-07-08, thcp1890.09o, 100, 47681, 0.31, 0.3, 45.83, 33.42
2009-07-07, thcp1880.09o, 100, 47696, 0.31, 0.3, 45.83, 33.41
2009-07-06, thcp1870.09o, 100, 47704, 0.31, 0.31, 45.79, 33.38
2009-07-05, thcp1860.09o, 100, 47712, 0.31, 0.3, 45.78, 33.27
2009-07-04, thcp1850.09o, 100, 47727, 0.31, 0.3, 45.77, 33.23
2009-07-03, thcp1840.09o, 100, 47749, 0.31, 0.3, 45.74, 33.2
2009-07-02, thcp1830.09o, 100, 47776, 0.31, 0.3, 45.72, 33.16
2009-07-01, thcp1820.09o, 99, 46258, 0.31, 0.3, 45.7, 33.1
2009-06-30, thcp1810.09o, 100, 6577, 0.32, 0.31, 45.67, 33.01
2009-06-29, thcp1800.09o, 100, 46057, 0.32, 0.31, 45.67, 33
2009-06-28, thcp1790.09o, 100, 46056, 0.31, 0.3, 45.65, 33.03
2009-06-27, thcp1780.09o, 100, 46063, 0.32, 0.3, 45.71, 33.15
2009-06-26, thcp1770.09o, 100, 46348, 0.31, 0.3, 45.71, 33.21
2009-06-25, thcp1760.09o, 100, 47839, 0.31, 0.3, 45.77, 33.24
2009-06-24, thcp1750.09o, 100, 15944, 0.31, 0.31, 45.77, 33.24
2009-06-23, thcp1740.09o, 100, 1449, 0.31, 0.3, 45.8, 33.32
2009-06-22, thcp1730.09o, 100, 23925, 0.31, 0.3, 45.84, 33.42
2009-06-21, thcp1720.09o, 100, 23928, 0.3, 0.3, 45.85, 33.51
2009-06-20, thcp1710.09o, 100, 23932, 0.31, 0.3, 45.8, 33.33
2009-06-19, thcp1700.09o, 100, 47872, 0.31, 0.3, 45.77, 33.27
2009-06-18, thcp1690.09o, 100, 15956, 0.31, 0.3, 45.79, 33.31
2009-06-17, thcp1680.09o, 100, 23949, 0.31, 0.3, 45.8, 33.36
2009-06-16, thcp1670.09o, 100, 23945, 0.31, 0.31, 45.86, 33.48
2009-06-15, thcp1660.09o, 100, 47874, 0.3, 0.3, 45.89, 33.51
2009-06-14, thcp1650.09o, 100, 9577, 0.31, 0.3, 45.87, 33.47
2009-06-13, thcp1640.09o, 100, 47905, 0.3, 0.3, 45.88, 33.49
2009-06-12, thcp1630.09o, 100, 23952, 0.3, 0.3, 45.86, 33.44
2009-06-11, thcp1620.09o, 100, 47922, 0.3, 0.3, 45.87, 33.48
2009-06-10, thcp1610.09o, 100, 47919, 0.3, 0.3, 45.89, 33.52
2009-06-09, thcp1600.09o, 100, 7990, 0.3, 0.3, 45.87, 33.47
2009-06-08, thcp1590.09o, 100, 23972, 0.31, 0.31, 45.79, 33.4
2009-06-07, thcp1580.09o, 100, 23976, 0.3, 0.3, 45.82, 33.44
2009-06-06, thcp1570.09o, 100, 15985, 0.3, 0.3, 45.83, 33.49
2009-06-05, thcp1560.09o, 100, 23980, 0.3, 0.3, 45.81, 33.46
2009-06-04, thcp1550.09o, 100, 23985, 0.31, 0.31, 45.79, 33.38
2009-06-03, thcp1540.09o, 100, 47976, 0.3, 0.3, 45.8, 33.41
2009-06-02, thcp1530.09o, 100, 47975, 0.31, 0.3, 45.76, 33.24
2009-06-01, thcp1520.09o, 100, 47979, 0.31, 0.31, 45.7, 33.24
2009-05-31, thcp1510.09o, 100, 23992, 0.31, 0.31, 45.75, 33.26
2009-05-30, thcp1500.09o, 100, 47987, 0.31, 0.31, 45.78, 33.33
2009-05-29, thcp1490.09o, 100, 47999, 0.31, 0.31, 45.74, 33.25
2009-05-28, thcp1480.09o, 100, 47996, 0.31, 0.3, 45.72, 33.24
2009-05-27, thcp1470.09o, 100, 48009, 0.31, 0.31, 45.67, 33.22
2009-05-26, thcp1460.09o, 100, 48015, 0.31, 0.31, 45.76, 33.28
2009-05-25, thcp1450.09o, 100, 48007, 0.31, 0.3, 45.78, 33.36
2009-05-24, thcp1440.09o, 100, 12000, 0.31, 0.3, 45.78, 33.33
2009-05-23, thcp1430.09o, 100, 48003, 0.31, 0.3, 45.74, 33.25
2009-05-22, thcp1420.09o, 100, 48021, 0.31, 0.3, 45.74, 33.24
2009-05-21, thcp1410.09o, 100, 24016, 0.31, 0.3, 45.75, 33.23
2009-05-20, thcp1400.09o, 100, 48043, 0.31, 0.3, 45.74, 33.21
2009-05-19, thcp1390.09o, 99, 15845, 0.31, 0.31, 45.72, 33.23
2009-05-18, thcp1380.09o, 100, 47803, 0.31, 0.3, 45.67, 33.09
2009-05-17, thcp1370.09o, 100, 48043, 0.31, 0.3, 45.71, 33.06
2009-05-16, thcp1360.09o, 100, 48042, 0.31, 0.31, 45.72, 33.16
2009-05-15, thcp1350.09o, 100, 24026, 0.31, 0.3, 45.77, 33.3
2009-05-14, thcp1340.09o, 100, 48051, 0.3, 0.3, 45.81, 33.42
2009-05-13, thcp1330.09o, 100, 24026, 0.3, 0.3, 45.8, 33.45
2009-05-12, thcp1320.09o, 99, 46500, 0.3, 0.3, 45.84, 33.49
2009-05-11, thcp1310.09o, 100, 16020, 0.31, 0.3, 45.76, 33.36
2009-05-10, thcp1300.09o, 100, 48054, 0.31, 0.31, 45.74, 33.3
2009-05-09, thcp1290.09o, 100, 48045, 0.31, 0.3, 45.75, 33.31
2009-05-08, thcp1280.09o, 100, 48021, 0.3, 0.31, 45.73, 33.42
2009-05-07, thcp1270.09o, 100, 16007, 0.3, 0.31, 45.81, 33.46
2009-05-06, thcp1260.09o, 100, 24005, 0.31, 0.31, 45.81, 33.45
2009-05-05, thcp1250.09o, 100, 16000, 0.3, 0.3, 45.82, 33.49
2009-05-04, thcp1240.09o, 100, 23990, 0.3, 0.31, 45.85, 33.53
2009-05-03, thcp1230.09o, 100, 47981, 0.3, 0.3, 45.84, 33.55
2009-05-02, thcp1220.09o, 100, 47971, 0.3, 0.3, 45.82, 33.54
2009-05-01, thcp1210.09o, 100, 23984, 0.3, 0.3, 45.84, 33.52
2009-04-30, thcp1200.09o, 100, 11895, 0.3, 0.31, 45.87, 33.66
2009-04-29, thcp1190.09o, 100, 23740, 0.31, 0.3, 45.87, 33.66
2009-04-28, thcp1180.09o, 100, 15988, 0.3, 0.3, 45.87, 33.68
2009-04-27, thcp1170.09o, 100, 15983, 0.3, 0.3, 45.84, 33.57
2009-04-26, thcp1160.09o, 100, 47924, 0.3, 0.29, 45.84, 33.64
2009-04-25, thcp1150.09o, 100, 47918, 0.3, 0.3, 45.86, 33.69
2009-04-24, thcp1140.09o, 100, 23950, 0.31, 0.3, 45.82, 33.53
2009-04-23, thcp1130.09o, 100, 47869, 0.3, 0.3, 45.81, 33.47
2009-04-22, thcp1120.09o, 100, 47817, 0.3, 0.31, 45.76, 33.34
2009-04-21, thcp1110.09o, 100, 47821, 0.31, 0.31, 45.73, 33.36
2009-04-20, thcp1100.09o, 100, 47826, 0.31, 0.31, 45.77, 33.38
2009-04-19, thcp1090.09o, 100, 47833, 0.31, 0.31, 45.78, 33.41
2009-04-18, thcp1080.09o, 100, 23923, 0.31, 0.31, 45.76, 33.48
2009-04-17, thcp1070.09o, 100, 15953, 0.31, 0.31, 45.87, 33.64
2009-04-16, thcp1060.09o, 100, 11966, 0.3, 0.3, 45.92, 33.84
2009-04-15, thcp1050.09o, 100, 47876, 0.29, 0.29, 46.01, 34.07
2009-04-14, thcp1040.09o, 100, 47875, 0.3, 0.31, 45.86, 33.61
2009-04-13, thcp1030.09o, 100, 23939, 0.3, 0.3, 45.84, 33.56
2009-04-12, thcp1020.09o, 100, 47889, 0.3, 0.3, 45.84, 33.62
2009-04-11, thcp1010.09o, 100, 47885, 0.3, 0.3, 45.94, 33.8
2009-04-10, thcp1000.09o, 100, 47906, 0.31, 0.31, 45.9, 33.7
2009-04-09, thcp0990.09o, 100, 47887, 0.3, 0.3, 45.87, 33.69
2009-04-08, thcp0980.09o, 100, 47889, 0.3, 0.3, 45.86, 33.69
2009-04-07, thcp0970.09o, 100, 47895, 0.31, 0.3, 45.83, 33.54
2009-04-06, thcp0960.09o, 100, 47908, 0.3, 0.3, 45.8, 33.56
2009-04-05, thcp0950.09o, 100, 47906, 0.31, 0.31, 45.84, 33.63
2009-04-04, thcp0940.09o, 100, 47909, 0.3, 0.3, 45.91, 33.77
2009-04-03, thcp0930.09o, 100, 15973, 0.3, 0.3, 45.92, 33.8
2009-04-02, thcp0920.09o, 100, 47139, 0.31, 0.31, 45.83, 33.61
2009-04-01, thcp0910.09o, 100, 23964, 0.3, 0.3, 45.86, 33.64
2009-03-31, thcp0900.09o, 100, 47931, 0.31, 0.31, 45.88, 33.64
2009-03-30, thcp0890.09o, 100, 47941, 0.31, 0.31, 45.87, 33.74
2009-03-29, thcp0880.09o, 100, 47937, 0.31, 0.3, 45.83, 33.61
2009-03-28, thcp0870.09o, 100, 47912, 0.31, 0.31, 45.86, 33.61
2009-03-27, thcp0860.09o, 100, 23958, 0.31, 0.31, 45.91, 33.64
2009-03-26, thcp0850.09o, 100, 48835, 0.31, 0.31, 45.91, 33.72
2009-03-25, thcp0840.09o, 100, 49280, 0.31, 0.31, 45.94, 33.75
2009-03-24, thcp0830.09o, 100, 49286, 0.31, 0.31, 45.98, 33.83
2009-03-23, thcp0820.09o, 100, 49289, 0.29, 0.29, 46.06, 34.08
2009-03-22, thcp0810.09o, 100, 24642, 0.3, 0.3, 45.96, 33.85
2009-03-21, thcp0800.09o, 100, 24645, 0.31, 0.31, 45.9, 33.62
2009-03-20, thcp0790.09o, 100, 49302, 0.31, 0.31, 45.88, 33.61
2009-03-19, thcp0780.09o, 100, 49300, 0.31, 0.31, 45.86, 33.53
2009-03-18, thcp0770.09o, 100, 49298, 0.31, 0.31, 45.91, 33.61
2009-03-17, thcp0760.09o, 100, 49308, 0.31, 0.31, 45.94, 33.71
2009-03-16, thcp0750.09o, 100, 16441, 0.3, 0.32, 45.94, 33.75
2009-03-15, thcp0740.09o, 100, 24656, 0.3, 0.3, 45.99, 33.86
2009-03-14, thcp0730.09o, 100, 49327, 0.31, 0.31, 45.95, 33.73
2009-03-13, thcp0720.09o, 100, 24665, 0.31, 0.32, 45.91, 33.7
2009-03-12, thcp0710.09o, 100, 49337, 0.31, 0.31, 45.95, 33.74
2009-03-11, thcp0700.09o, 100, 7047, 0.31, 0.31, 45.94, 33.78
2009-03-10, thcp0690.09o, 100, 24672, 0.3, 0.3, 46.03, 34.03
2009-03-09, thcp0680.09o, 100, 12334, 0.3, 0.3, 46.01, 33.94
2009-03-08, thcp0670.09o, 100, 24673, 0.31, 0.31, 45.96, 33.79
2009-03-07, thcp0660.09o, 100, 49358, 0.3, 0.3, 46.02, 33.96
2009-03-06, thcp0650.09o, 100, 48665, 0.3, 0.3, 46.05, 34.1
2009-03-05, thcp0640.09o, 100, 16449, 0.3, 0.3, 45.97, 33.91
2009-03-04, thcp0630.09o, 100, 49342, 0.31, 0.31, 45.95, 33.85
2009-03-03, thcp0620.09o, 100, 48878, 0.31, 0.31, 45.93, 33.77
2009-03-02, thcp0610.09o, 100, 49359, 0.31, 0.31, 45.94, 33.76
2009-03-01, thcp0600.09o, 100, 49361, 0.31, 0.31, 45.9, 33.67
2009-02-28, thcp0590.09o, 100, 49353, 0.31, 0.31, 45.92, 33.72
2009-02-27, thcp0580.09o, 100, 49357, 0.31, 0.3, 45.95, 33.79
2009-02-26, thcp0570.09o, 100, 48888, 0.3, 0.3, 46.02, 33.98
2009-02-25, thcp0560.09o, 100, 49347, 0.31, 0.3, 45.95, 33.84
2009-02-24, thcp0550.09o, 99, 48804, 0.31, 0.3, 45.96, 33.81
2009-02-23, thcp0540.09o, 100, 1061, 0.31, 0.31, 45.92, 33.7
2009-02-22, thcp0530.09o, 100, 49359, 0.31, 0.3, 45.93, 33.78
2009-02-21, thcp0520.09o, 100, 49362, 0.31, 0.3, 45.92, 33.78
2009-02-20, thcp0510.09o, 100, 49378, 0.31, 0.31, 45.93, 33.78
2009-02-19, thcp0500.09o, 100, 49392, 0.3, 0.3, 45.96, 33.86
2009-02-18, thcp0490.09o, 100, 24701, 0.3, 0.31, 45.95, 33.88
2009-02-17, thcp0480.09o, 100, 48901, 0.3, 0.3, 45.95, 33.87
2009-02-16, thcp0470.09o, 100, 49435, 0.29, 0.29, 46.03, 34.01
2009-02-15, thcp0460.09o, 100, 49435, 0.3, 0.3, 46.03, 34.06
2009-02-14, thcp0450.09o, 100, 49450, 0.29, 0.29, 46.02, 34.03
2009-02-13, thcp0440.09o, 100, 49450, 0.29, 0.29, 46.08, 34.17
2009-02-12, thcp0430.09o, 98, 48169, 0.29, 0.29, 46.14, 34.21
2009-02-11, thcp0420.09o, 100, 49210, 0.29, 0.29, 46.07, 34.15
2009-02-10, thcp0410.09o, 100, 49464, 0.29, 0.29, 46.08, 34.2
2009-02-09, thcp0400.09o, 100, 49472, 0.29, 0.3, 46.01, 34.03
2009-02-08, thcp0390.09o, 100, 49480, 0.3, 0.29, 46.02, 34
2009-02-07, thcp0380.09o, 100, 49484, 0.3, 0.3, 45.99, 33.97
2009-02-06, thcp0370.09o, 100, 49500, 0.3, 0.3, 45.96, 33.85
2009-02-05, thcp0360.09o, 100, 49508, 0.31, 0.3, 45.88, 33.75
2009-02-04, thcp0350.09o, 100, 49502, 0.31, 0.31, 45.9, 33.7
2009-02-03, thcp0340.09o, 100, 49500, 0.31, 0.3, 45.88, 33.69
2009-02-02, thcp0330.09o, 100, 24755, 0.31, 0.31, 45.9, 33.72
2009-02-01, thcp0320.09o, 100, 49507, 0.31, 0.31, 45.92, 33.73
2009-01-31, thcp0310.09o, 100, 49522, 0.32, 0.31, 45.9, 33.68
2009-01-30, thcp0300.09o, 100, 49517, 0.31, 0.3, 45.92, 33.73
2009-01-29, thcp0290.09o, 100, 49515, 0.31, 0.3, 45.93, 33.76
2009-01-28, thcp0280.09o, 100, 49494, 0.3, 0.3, 45.97, 33.76
2009-01-27, thcp0270.09o, 100, 49520, 0.3, 0.3, 46.06, 34.1
2009-01-26, thcp0260.09o, 100, 49523, 0.3, 0.29, 46.09, 34.16
2009-01-25, thcp0250.09o, 100, 49518, 0.3, 0.3, 46.03, 33.97
2009-01-24, thcp0240.09o, 100, 49524, 0.3, 0.3, 45.94, 33.77
2009-01-22, thcp0220.09o, 100, 49536, 0.31, 0.31, 45.94, 33.77
2009-01-21, thcp0210.09o, 100, 49538, 0.3, 0.3, 45.92, 33.74
2009-01-20, thcp0200.09o, 100, 49548, 0.31, 0.3, 45.91, 33.74
2009-01-19, thcp0190.09o, 100, 49548, 0.31, 0.31, 45.94, 33.8
2009-01-18, thcp0180.09o, 100, 49547, 0.31, 0.31, 45.91, 33.74
2009-01-17, thcp0170.09o, 100, 49550, 0.31, 0.31, 45.84, 33.73
2009-01-16, thcp0160.09o, 100, 49551, 0.31, 0.31, 45.83, 33.71
2009-01-15, thcp0150.09o, 100, 24778, 0.31, 0.31, 45.82, 33.69
2009-01-14, thcp0140.09o, 100, 49560, 0.32, 0.31, 45.8, 33.67
2009-01-13, thcp0130.09o, 100, 49561, 0.31, 0.31, 45.83, 33.7
2009-01-12, thcp0120.09o, 100, 49558, 0.31, 0.31, 45.84, 33.7
2009-01-11, thcp0110.09o, 100, 49573, 0.31, 0.31, 45.83, 33.68
2009-01-10, thcp0100.09o, 100, 49590, 0.31, 0.3, 45.88, 33.83
2009-01-09, thcp0090.09o, 100, 49579, 0.31, 0.31, 45.92, 33.83
2009-01-08, thcp0080.09o, 100, 48898, 0.31, 0.31, 45.92, 33.67
2009-01-07, thcp0070.09o, 100, 49619, 0.31, 0.31, 45.87, 33.63
2009-01-06, thcp0060.09o, 100, 49619, 0.3, 0.3, 45.95, 33.94
2009-01-05, thcp0050.09o, 100, 49618, 0.3, 0.3, 45.99, 34.04
2009-01-04, thcp0040.09o, 100, 49627, 0.3, 0.3, 46.02, 34.05
2009-01-03, thcp0030.09o, 100, 49655, 0.3, 0.3, 45.93, 33.85
2009-01-02, thcp0020.09o, 100, 49641, 0.31, 0.31, 45.87, 33.73
2009-01-01, thcp0010.09o, 100, 49646, 0.31, 0.31, 45.9, 33.74
2008-12-31, thcp3660.08o, 100, 49629, 0.31, 0.3, 45.87, 33.69
2008-12-30, thcp3650.08o, 100, 49637, 0.31, 0.31, 45.87, 33.69
2008-12-29, thcp3640.08o, 100, 49647, 0.31, 0.3, 45.89, 33.73
2008-12-28, thcp3630.08o, 100, 49656, 0.3, 0.3, 45.94, 33.86
2008-12-27, thcp3620.08o, 100, 49650, 0.3, 0.29, 46.08, 34.27
2008-12-26, thcp3610.08o, 100, 49645, 0.29, 0.29, 46.11, 34.31
2008-12-25, thcp3600.08o, 100, 49648, 0.3, 0.3, 46, 34
2008-12-24, thcp3590.08o, 100, 49649, 0.3, 0.29, 46.06, 34.17
2008-12-23, thcp3580.08o, 100, 24826, 0.29, 0.29, 46.05, 34.22
2008-12-22, thcp3570.08o, 100, 49647, 0.3, 0.3, 45.99, 33.91
2008-12-21, thcp3560.08o, 100, 49640, 0.3, 0.3, 45.94, 33.83
2008-12-20, thcp3550.08o, 100, 49647, 0.3, 0.29, 46.01, 34.05
2008-12-19, thcp3540.08o, 100, 48965, 0.29, 0.29, 46.12, 34.28
2008-12-18, thcp3530.08o, 100, 49656, 0.29, 0.29, 46.09, 34.28
2008-12-17, thcp3520.08o, 100, 49268, 0.29, 0.29, 46.06, 34.26
2008-12-16, thcp3510.08o, 100, 49636, 0.29, 0.29, 46, 34.08
2008-12-15, thcp3500.08o, 100, 49628, 0.29, 0.29, 46.06, 34.11
2008-12-14, thcp3490.08o, 100, 49628, 0.29, 0.29, 46.07, 34.29
2008-12-13, thcp3480.08o, 100, 24811, 0.3, 0.3, 45.96, 34
2008-12-12, thcp3470.08o, 100, 49607, 0.31, 0.3, 45.9, 33.77
2008-12-11, thcp3460.08o, 100, 49606, 0.31, 0.3, 45.86, 33.75
2008-12-10, thcp3450.08o, 100, 49606, 0.31, 0.3, 45.92, 33.87
2008-12-09, thcp3440.08o, 100, 49605, 0.3, 0.3, 45.99, 34.01
2008-12-08, thcp3430.08o, 100, 49590, 0.3, 0.3, 45.97, 33.97
2008-12-07, thcp3420.08o, 100, 49616, 0.31, 0.3, 45.87, 33.79
2008-12-06, thcp3410.08o, 100, 49620, 0.31, 0.3, 45.9, 33.81
2008-12-05, thcp3400.08o, 100, 49642, 0.3, 0.3, 45.92, 33.83
2008-12-04, thcp3390.08o, 100, 49632, 0.31, 0.3, 45.88, 33.79
2008-12-03, thcp3380.08o, 100, 49644, 0.31, 0.3, 45.86, 33.75
2008-12-02, thcp3370.08o, 100, 49649, 0.31, 0.3, 45.88, 33.74
2008-12-01, thcp3360.08o, 100, 49654, 0.31, 0.31, 45.79, 33.6
2008-11-30, thcp3350.08o, 100, 49643, 0.31, 0.3, 45.81, 33.7
2008-11-29, thcp3340.08o, 100, 49638, 0.31, 0.3, 45.84, 33.73
2008-11-28, thcp3330.08o, 100, 49635, 0.3, 0.3, 45.9, 33.8
2008-11-27, thcp3320.08o, 100, 49644, 0.3, 0.3, 45.91, 33.87
2008-11-26, thcp3310.08o, 100, 49660, 0.3, 0.3, 45.88, 33.78
2008-11-25, thcp3300.08o, 100, 49656, 0.31, 0.3, 45.87, 33.76
2008-11-24, thcp3290.08o, 100, 49654, 0.31, 0.3, 45.86, 33.76
2008-11-23, thcp3280.08o, 100, 49666, 0.31, 0.3, 45.88, 33.74
2008-11-22, thcp3270.08o, 100, 49652, 0.31, 0.3, 45.89, 33.73
2008-11-21, thcp3260.08o, 100, 49676, 0.31, 0.3, 45.89, 33.74
2008-11-20, thcp3250.08o, 100, 48889, 0.31, 0.3, 45.87, 33.7
2008-11-19, thcp3240.08o, 100, 49692, 0.31, 0.3, 45.84, 33.63
2008-11-18, thcp3230.08o, 100, 49682, 0.31, 0.3, 45.84, 33.65
2008-11-17, thcp3220.08o, 100, 16560, 0.31, 0.31, 45.81, 33.64
2008-11-16, thcp3210.08o, 100, 16563, 0.31, 0.31, 45.85, 33.67
2008-11-15, thcp3200.08o, 100, 49683, 0.31, 0.3, 45.85, 33.7
2008-11-14, thcp3190.08o, 100, 49062, 0.31, 0.3, 45.9, 33.74
2008-11-13, thcp3180.08o, 100, 49688, 0.31, 0.3, 45.86, 33.72
2008-11-12, thcp3170.08o, 100, 49687, 0.31, 0.3, 45.88, 33.72
2008-11-11, thcp3160.08o, 100, 49690, 0.3, 0.3, 45.91, 33.81
2008-11-10, thcp3150.08o, 100, 49641, 0.3, 0.3, 45.95, 33.94
2008-11-09, thcp3140.08o, 100, 24819, 0.3, 0.3, 45.93, 33.91
2008-11-08, thcp3130.08o, 100, 49634, 0.31, 0.3, 45.83, 33.67
2008-11-07, thcp3120.08o, 100, 24821, 0.31, 0.3, 45.84, 33.73
2008-11-06, thcp3110.08o, 100, 24815, 0.3, 0.31, 45.89, 33.82
2008-11-05, thcp3100.08o, 100, 49642, 0.3, 0.3, 45.95, 33.95
2008-11-04, thcp3090.08o, 100, 49637, 0.3, 0.3, 45.92, 33.91
2008-11-03, thcp3080.08o, 100, 49638, 0.3, 0.3, 45.89, 33.83
2008-11-02, thcp3070.08o, 100, 49646, 0.3, 0.3, 45.89, 33.78
2008-11-01, thcp3060.08o, 100, 49644, 0.3, 0.31, 45.9, 33.78
2008-10-31, thcp3050.08o, 100, 12410, 0.31, 0.3, 45.88, 33.81
2008-10-30, thcp3040.08o, 100, 49639, 0.31, 0.3, 45.87, 33.76
2008-10-29, thcp3030.08o, 100, 49292, 0.31, 0.3, 45.81, 33.61
2008-10-28, thcp3020.08o, 100, 49154, 0.31, 0.3, 45.77, 33.5
2008-10-27, thcp3010.08o, 100, 49641, 0.31, 0.3, 45.79, 33.58
2008-10-26, thcp3000.08o, 100, 49633, 0.31, 0.3, 45.79, 33.59
2008-10-25, thcp2990.08o, 100, 24818, 0.31, 0.3, 45.81, 33.59
2008-10-24, thcp2980.08o, 100, 49405, 0.31, 0.3, 45.82, 33.64
2008-10-23, thcp2970.08o, 100, 49625, 0.31, 0.3, 45.79, 33.63
2008-10-22, thcp2960.08o, 100, 24813, 0.31, 0.3, 45.87, 33.71
2008-10-21, thcp2950.08o, 100, 16540, 0.31, 0.3, 45.86, 33.67
2008-10-20, thcp2940.08o, 100, 24821, 0.3, 0.29, 45.92, 33.77
2008-10-19, thcp2930.08o, 100, 24821, 0.31, 0.3, 45.85, 33.64
2008-10-18, thcp2920.08o, 100, 49654, 0.31, 0.3, 45.86, 33.62
2008-10-17, thcp2910.08o, 100, 16553, 0.31, 0.3, 45.83, 33.59
2008-10-16, thcp2900.08o, 99, 47952, 0.31, 0.3, 45.7, 33.41
2008-10-15, thcp2890.08o, 100, 49412, 0.31, 0.3, 45.78, 33.61
2008-10-14, thcp2880.08o, 100, 49658, 0.31, 0.3, 45.79, 33.68
2008-10-13, thcp2870.08o, 100, 49660, 0.3, 0.3, 45.86, 33.86
2008-10-12, thcp2860.08o, 100, 24824, 0.3, 0.3, 45.9, 33.93
2008-10-11, thcp2850.08o, 100, 49664, 0.29, 0.29, 45.94, 34.02
2008-10-10, thcp2840.08o, 100, 12413, 0.3, 0.3, 45.86, 33.87
2008-10-09, thcp2830.08o, 100, 49648, 0.3, 0.3, 45.83, 33.71
2008-10-08, thcp2820.08o, 99, 16055, 0.31, 0.3, 45.73, 33.44
2008-10-07, thcp2810.08o, 100, 47886, 0.31, 0.3, 45.71, 33.41
2008-10-06, thcp2800.08o, 100, 48302, 0.31, 0.3, 45.76, 33.51
2008-10-05, thcp2790.08o, 100, 48295, 0.3, 0.3, 45.8, 33.7
2008-10-04, thcp2780.08o, 100, 48303, 0.3, 0.3, 45.81, 33.67
2008-10-03, thcp2770.08o, 100, 48303, 0.3, 0.3, 45.82, 33.66
2008-10-02, thcp2760.08o, 100, 48060, 0.31, 0.3, 45.72, 33.52
2008-10-01, thcp2750.08o, 100, 48298, 0.31, 0.3, 45.72, 33.44
2008-09-30, thcp2740.08o, 100, 24156, 0.31, 0.3, 45.71, 33.49
2008-09-29, thcp2730.08o, 100, 24157, 0.31, 0.3, 45.69, 33.46
2008-09-28, thcp2720.08o, 100, 16100, 0.31, 0.3, 45.7, 33.41
2008-09-27, thcp2710.08o, 100, 48297, 0.31, 0.3, 45.72, 33.45
2008-09-26, thcp2700.08o, 100, 48279, 0.31, 0.3, 45.72, 33.46
2008-09-25, thcp2690.08o, 100, 48257, 0.31, 0.3, 45.68, 33.38
2008-09-24, thcp2680.08o, 100, 48262, 0.31, 0.3, 45.75, 33.48
2008-09-23, thcp2670.08o, 100, 48254, 0.31, 0.3, 45.84, 33.57
2008-09-22, thcp2660.08o, 100, 48258, 0.31, 0.3, 45.86, 33.62
2008-09-21, thcp2650.08o, 100, 48245, 0.31, 0.3, 45.87, 33.66
2008-09-20, thcp2640.08o, 100, 48248, 0.3, 0.3, 45.88, 33.68
2008-09-19, thcp2630.08o, 100, 48234, 0.31, 0.3, 45.84, 33.56
2008-09-18, thcp2620.08o, 100, 47485, 0.31, 0.3, 45.8, 33.5
2008-09-17, thcp2610.08o, 100, 23726, 0.31, 0.3, 45.75, 33.35
2008-09-16, thcp2600.08o, 100, 47731, 0.31, 0.3, 45.77, 33.39
2008-09-15, thcp2590.08o, 100, 46511, 0.31, 0.3, 45.71, 33.3
2008-09-14, thcp2580.08o, 100, 46518, 0.31, 0.3, 45.72, 33.32
2008-09-13, thcp2570.08o, 100, 46509, 0.31, 0.3, 45.75, 33.38
2008-09-12, thcp2560.08o, 100, 45614, 0.31, 0.3, 45.72, 33.37
2008-09-11, thcp2550.08o, 100, 46501, 0.31, 0.3, 45.77, 33.44
2008-09-10, thcp2540.08o, 100, 11627, 0.31, 0.3, 45.77, 33.44
2008-09-09, thcp2530.08o, 100, 46105, 0.31, 0.3, 45.7, 33.27
2008-09-08, thcp2520.08o, 100, 46507, 0.31, 0.3, 45.64, 33.22
2008-09-07, thcp2510.08o, 100, 46502, 0.31, 0.3, 45.71, 33.22
2008-09-06, thcp2500.08o, 100, 46495, 0.31, 0.3, 45.71, 33.22
2008-09-05, thcp2490.08o, 100, 45858, 0.31, 0.3, 45.69, 33.19
2008-09-04, thcp2480.08o, 100, 46499, 0.31, 0.3, 45.68, 33.26
2008-09-03, thcp2470.08o, 100, 11627, 0.31, 0.3, 45.73, 33.3
2008-09-02, thcp2460.08o, 100, 22912, 0.31, 0.3, 45.8, 33.53
2008-09-01, thcp2450.08o, 100, 46530, 0.31, 0.3, 45.78, 33.45
2008-08-31, thcp2440.08o, 100, 46526, 0.31, 0.3, 45.77, 33.33
2008-08-30, thcp2430.08o, 100, 46510, 0.31, 0.3, 45.63, 33.08
2008-08-29, thcp2420.08o, 100, 11630, 0.31, 0.3, 45.66, 33.12
2008-08-28, thcp2410.08o, 100, 45487, 0.31, 0.3, 45.62, 33.09
2008-08-27, thcp2400.08o, 100, 23254, 0.31, 0.3, 45.72, 33.26
2008-08-26, thcp2390.08o, 100, 48266, 0.31, 0.3, 45.78, 33.38
2008-08-25, thcp2380.08o, 100, 16090, 0.31, 0.3, 45.73, 33.22
2008-08-24, thcp2370.08o, 100, 48263, 0.31, 0.3, 45.75, 33.3
2008-08-23, thcp2360.08o, 100, 48249, 0.31, 0.3, 45.74, 33.31
2008-08-22, thcp2350.08o, 100, 48251, 0.31, 0.3, 45.76, 33.4
2008-08-21, thcp2340.08o, 100, 48242, 0.31, 0.3, 45.84, 33.54
2008-08-20, thcp2330.08o, 100, 48221, 0.31, 0.3, 45.85, 33.57
2008-08-19, thcp2320.08o, 100, 48238, 0.31, 0.3, 45.81, 33.5
2008-08-18, thcp2310.08o, 100, 48227, 0.31, 0.3, 45.82, 33.47
2008-08-17, thcp2300.08o, 100, 48232, 0.31, 0.3, 45.76, 33.35
2008-08-16, thcp2290.08o, 100, 48231, 0.31, 0.3, 45.77, 33.27
2008-08-15, thcp2280.08o, 100, 48229, 0.31, 0.3, 45.72, 33.26
2008-08-14, thcp2270.08o, 100, 48232, 0.31, 0.3, 45.76, 33.19
2008-08-13, thcp2260.08o, 100, 16074, 0.31, 0.3, 45.76, 33.3
2008-08-12, thcp2250.08o, 100, 48240, 0.31, 0.3, 45.78, 33.38
2008-08-11, thcp2240.08o, 100, 48225, 0.31, 0.3, 45.76, 33.43
2008-08-10, thcp2230.08o, 100, 24112, 0.31, 0.3, 45.84, 33.5
2008-08-09, thcp2220.08o, 100, 48220, 0.31, 0.3, 45.8, 33.45
2008-08-08, thcp2210.08o, 100, 15853, 0.31, 0.3, 45.74, 33.31
2008-08-07, thcp2200.08o, 100, 47415, 0.31, 0.3, 45.68, 33.19
2008-08-06, thcp2190.08o, 100, 48193, 0.31, 0.3, 45.72, 33.28
2008-08-05, thcp2180.08o, 100, 49536, 0.31, 0.3, 45.77, 33.37
2008-08-04, thcp2170.08o, 100, 49440, 0.3, 0.3, 45.83, 33.48
2008-08-03, thcp2160.08o, 100, 24767, 0.31, 0.3, 45.83, 33.46
2008-08-02, thcp2150.08o, 100, 24770, 0.31, 0.3, 45.82, 33.52
2008-08-01, thcp2140.08o, 100, 49518, 0.31, 0.3, 45.86, 33.57
2008-07-31, thcp2130.08o, 100, 49528, 0.31, 0.3, 45.87, 33.55
2008-07-30, thcp2120.08o, 99, 24229, 0.31, 0.3, 45.82, 33.43
2008-07-29, thcp2110.08o, 100, 24586, 0.31, 0.3, 45.85, 33.54
2008-07-28, thcp2100.08o, 99, 48242, 0.31, 0.3, 45.85, 33.45
2008-07-27, thcp2090.08o, 100, 49509, 0.31, 0.3, 45.81, 33.46
2008-07-26, thcp2080.08o, 100, 49512, 0.31, 0.3, 45.76, 33.3
2008-07-25, thcp2070.08o, 100, 24757, 0.31, 0.3, 45.8, 33.37
2008-07-24, thcp2060.08o, 99, 24464, 0.31, 0.3, 45.86, 33.53
2008-07-23, thcp2050.08o, 100, 48183, 0.31, 0.3, 45.79, 33.48
2008-07-22, thcp2040.08o, 100, 49510, 0.31, 0.3, 45.83, 33.51
2008-07-21, thcp2030.08o, 100, 49000, 0.31, 0.31, 45.85, 33.54
2008-07-20, thcp2020.08o, 100, 49501, 0.31, 0.3, 45.8, 33.38
2008-07-19, thcp2010.08o, 100, 49494, 0.31, 0.3, 45.8, 33.41
2008-07-18, thcp2000.08o, 100, 48829, 0.31, 0.3, 45.8, 33.5
2008-07-16, thcp1980.08o, 100, 49507, 0.31, 0.3, 45.86, 33.52
2008-07-15, thcp1970.08o, 100, 49514, 0.31, 0.3, 45.89, 33.53
2008-07-14, thcp1960.08o, 100, 16504, 0.31, 0.3, 45.88, 33.64
2008-07-13, thcp1950.08o, 100, 16505, 0.31, 0.3, 45.83, 33.54
2008-07-12, thcp1940.08o, 100, 24754, 0.31, 0.3, 45.79, 33.4
2008-07-11, thcp1930.08o, 98, 12129, 0.31, 0.3, 45.7, 33.22
2008-07-10, thcp1920.08o, 100, 49490, 0.31, 0.3, 45.75, 33.24
2008-07-09, thcp1910.08o, 100, 49485, 0.31, 0.3, 45.72, 33.23
2008-07-08, thcp1900.08o, 100, 49480, 0.31, 0.3, 45.77, 33.26
2008-07-07, thcp1890.08o, 100, 49494, 0.31, 0.3, 45.77, 33.43
2008-07-06, thcp1880.08o, 100, 49490, 0.3, 0.3, 45.81, 33.54
2008-07-05, thcp1870.08o, 100, 49495, 0.3, 0.3, 45.86, 33.47
2008-07-04, thcp1860.08o, 100, 49493, 0.3, 0.3, 45.82, 33.59
2008-07-03, thcp1850.08o, 100, 49502, 0.3, 0.3, 45.83, 33.57
2008-07-02, thcp1840.08o, 100, 49483, 0.3, 0.3, 45.88, 33.58
2008-07-01, thcp1830.08o, 100, 49452, 0.3, 0.3, 45.88, 33.56
2008-06-30, thcp1820.08o, 100, 49456, 0.31, 0.3, 45.81, 33.33
2008-06-29, thcp1810.08o, 100, 49455, 0.31, 0.3, 45.84, 33.39
2008-06-28, thcp1800.08o, 100, 49485, 0.31, 0.3, 45.85, 33.41
2008-06-27, thcp1790.08o, 100, 49492, 0.31, 0.3, 45.87, 33.5
2008-06-26, thcp1780.08o, 99, 48394, 0.3, 0.3, 45.89, 33.55
2008-06-25, thcp1770.08o, 100, 49251, 0.3, 0.3, 45.89, 33.53
2008-06-24, thcp1760.08o, 100, 49488, 0.31, 0.3, 45.9, 33.57
2008-06-23, thcp1750.08o, 100, 49494, 0.3, 0.3, 45.87, 33.5
2008-06-22, thcp1740.08o, 100, 49493, 0.31, 0.3, 45.81, 33.34
2008-06-21, thcp1730.08o, 100, 49499, 0.31, 0.3, 45.79, 33.31
2008-06-20, thcp1720.08o, 100, 49497, 0.3, 0.3, 45.82, 33.43
2008-06-19, thcp1710.08o, 100, 49510, 0.3, 0.3, 45.82, 33.45
2008-06-18, thcp1700.08o, 100, 49505, 0.3, 0.3, 45.86, 33.54
2008-06-17, thcp1690.08o, 100, 49509, 0.3, 0.3, 45.83, 33.46
2008-06-16, thcp1680.08o, 100, 49510, 0.3, 0.3, 45.83, 33.47
2008-06-15, thcp1670.08o, 100, 49512, 0.3, 0.3, 45.84, 33.48
2008-06-14, thcp1660.08o, 100, 49515, 0.31, 0.3, 45.8, 33.39
2008-06-13, thcp1650.08o, 100, 49518, 0.3, 0.3, 45.8, 33.44
2008-06-12, thcp1640.08o, 100, 49270, 0.3, 0.3, 45.84, 33.53
2008-06-11, thcp1630.08o, 100, 49509, 0.3, 0.3, 45.85, 33.57
2008-06-10, thcp1620.08o, 100, 49509, 0.3, 0.3, 45.86, 33.52
2008-06-09, thcp1610.08o, 100, 47750, 0.3, 0.3, 45.91, 33.55
2008-06-08, thcp1600.08o, 100, 47750, 0.3, 0.3, 45.95, 33.68
2008-06-07, thcp1590.08o, 100, 49027, 0.3, 0.3, 45.88, 33.7
2008-06-06, thcp1580.08o, 100, 24148, 0.29, 0.29, 45.94, 33.75
2008-06-05, thcp1570.08o, 100, 49485, 0.3, 0.3, 45.95, 33.71
2008-06-04, thcp1560.08o, 100, 49469, 0.29, 0.29, 45.96, 33.75
2008-06-03, thcp1550.08o, 100, 49470, 0.3, 0.3, 45.94, 33.72
2008-06-02, thcp1540.08o, 100, 49484, 0.3, 0.3, 45.94, 33.71
2008-06-01, thcp1530.08o, 100, 49485, 0.3, 0.3, 45.93, 33.65
2008-05-31, thcp1520.08o, 100, 49482, 0.3, 0.3, 45.91, 33.64
2008-05-30, thcp1510.08o, 100, 49479, 0.3, 0.3, 45.87, 33.59
2008-05-29, thcp1500.08o, 100, 49476, 0.3, 0.3, 45.95, 33.73
2008-05-28, thcp1490.08o, 100, 49478, 0.3, 0.3, 45.97, 33.75
2008-05-27, thcp1480.08o, 100, 49465, 0.3, 0.3, 45.97, 33.78
2008-05-26, thcp1470.08o, 100, 49463, 0.29, 0.3, 46.01, 33.9
2008-05-25, thcp1460.08o, 100, 49456, 0.3, 0.3, 46.01, 33.87
2008-05-24, thcp1450.08o, 100, 49454, 0.3, 0.3, 45.99, 33.81
2008-05-23, thcp1440.08o, 100, 6052, 0.3, 0.3, 45.92, 33.69
2008-05-22, thcp1430.08o, 100, 48987, 0.3, 0.3, 45.98, 33.88
2008-05-21, thcp1420.08o, 100, 49424, 0.29, 0.29, 45.9, 33.74
2008-05-20, thcp1410.08o, 100, 49418, 0.3, 0.3, 45.84, 33.48
2008-05-19, thcp1400.08o, 100, 49410, 0.3, 0.3, 45.83, 33.49
2008-05-18, thcp1390.08o, 100, 49401, 0.3, 0.3, 45.84, 33.48
2008-05-17, thcp1380.08o, 100, 49387, 0.3, 0.3, 45.81, 33.48
2008-05-16, thcp1370.08o, 100, 49377, 0.3, 0.3, 45.83, 33.52
2008-05-15, thcp1360.08o, 100, 49368, 0.3, 0.3, 45.86, 33.61
2008-05-14, thcp1350.08o, 100, 49361, 0.31, 0.3, 45.86, 33.61
2008-05-13, thcp1340.08o, 100, 49351, 0.3, 0.3, 45.81, 33.78
2008-05-12, thcp1330.08o, 100, 24677, 0.3, 0.3, 45.79, 33.82
2008-05-11, thcp1320.08o, 100, 49343, 0.31, 0.3, 45.92, 33.71
2008-05-10, thcp1310.08o, 100, 49336, 0.31, 0.3, 45.9, 33.68
2008-05-09, thcp1300.08o, 100, 49314, 0.3, 0.3, 45.94, 33.82
2008-05-08, thcp1290.08o, 100, 49298, 0.3, 0.3, 45.93, 33.82
2008-05-07, thcp1280.08o, 100, 49302, 0.3, 0.3, 45.93, 33.79
2008-05-06, thcp1270.08o, 100, 24637, 0.31, 0.3, 45.94, 33.8
2008-05-05, thcp1260.08o, 100, 49278, 0.3, 0.3, 45.96, 33.82
2008-05-04, thcp1250.08o, 100, 49272, 0.3, 0.3, 45.99, 33.86
2008-05-03, thcp1240.08o, 100, 24638, 0.3, 0.3, 45.97, 33.81
2008-05-02, thcp1230.08o, 100, 49264, 0.31, 0.3, 45.97, 33.83
2008-05-01, thcp1220.08o, 100, 49255, 0.3, 0.29, 45.9, 33.98
2008-04-30, thcp1210.08o, 100, 49244, 0.29, 0.29, 46.02, 34.03
2008-04-29, thcp1200.08o, 100, 46990, 0.3, 0.3, 45.85, 33.69
2008-04-28, thcp1190.08o, 100, 23901, 0.31, 0.3, 45.8, 33.54
2008-04-27, thcp1180.08o, 100, 47800, 0.31, 0.3, 45.84, 33.59
2008-04-26, thcp1170.08o, 97, 23895, 0.31, 0.3, 45.86, 33.6
2008-04-25, thcp1160.08o, 100, 49174, 0.3, 0.3, 45.96, 33.84
2008-04-24, thcp1150.08o, 100, 48919, 0.3, 0.3, 45.97, 33.91
2008-04-23, thcp1140.08o, 100, 48923, 0.3, 0.3, 46.03, 33.97
2008-04-22, thcp1130.08o, 100, 49141, 0.3, 0.3, 46.02, 33.97
2008-04-21, thcp1120.08o, 100, 49114, 0.3, 0.3, 46.08, 34.15
2008-04-20, thcp1110.08o, 100, 49092, 0.29, 0.3, 46.1, 34.16
2008-04-19, thcp1100.08o, 100, 49071, 0.3, 0.3, 45.96, 33.87
2008-04-18, thcp1090.08o, 100, 49046, 0.31, 0.31, 45.95, 33.76
2008-04-17, thcp1080.08o, 100, 49014, 0.3, 0.3, 46, 33.89
2008-04-16, thcp1070.08o, 99, 47933, 0.3, 0.3, 46.08, 34.3
2008-04-15, thcp1060.08o, 100, 48406, 0.29, 0.3, 46.05, 34.11
2008-04-14, thcp1050.08o, 100, 48912, 0.31, 0.31, 45.94, 33.73
2008-04-13, thcp1040.08o, 100, 24459, 0.31, 0.31, 45.96, 33.78
2008-04-12, thcp1030.08o, 100, 48926, 0.3, 0.3, 45.95, 33.85
2008-04-11, thcp1020.08o, 100, 48938, 0.31, 0.3, 45.99, 33.92
2008-04-10, thcp1010.08o, 100, 48929, 0.3, 0.31, 46.02, 34.03
2008-04-09, thcp1000.08o, 100, 48931, 0.29, 0.29, 46.06, 34.23
2008-04-08, thcp0990.08o, 100, 48929, 0.3, 0.3, 46.02, 34.13
2008-04-07, thcp0980.08o, 100, 48930, 0.3, 0.3, 46.03, 34.07
2008-04-06, thcp0970.08o, 100, 24465, 0.3, 0.3, 46.03, 34.05
2008-04-05, thcp0960.08o, 100, 48931, 0.3, 0.3, 45.99, 34.01
2008-04-04, thcp0950.08o, 100, 48935, 0.31, 0.3, 45.98, 33.92
2008-04-03, thcp0940.08o, 100, 48928, 0.3, 0.3, 45.93, 34.02
2008-04-02, thcp0930.08o, 99, 23874, 0.31, 0.3, 45.93, 33.89
2008-04-01, thcp0920.08o, 100, 48937, 0.31, 0.3, 45.98, 33.99
2008-03-31, thcp0910.08o, 100, 48934, 0.3, 0.3, 46.06, 34.14
2008-03-30, thcp0900.08o, 100, 24475, 0.3, 0.31, 45.97, 34.06
2008-03-29, thcp0890.08o, 100, 48961, 0.3, 0.3, 46, 34.06
2008-03-28, thcp0880.08o, 98, 48219, 0.3, 0.3, 46.03, 34.11
2008-03-27, thcp0870.08o, 100, 47218, 0.3, 0.3, 46.13, 34.32
2008-03-26, thcp0860.08o, 100, 47224, 0.3, 0.31, 46.06, 34.15
2008-03-25, thcp0850.08o, 100, 23611, 0.3, 0.31, 46.06, 34.15
2008-03-24, thcp0840.08o, 100, 47264, 0.31, 0.31, 45.95, 33.83
2008-03-23, thcp0830.08o, 100, 47274, 0.31, 0.31, 45.91, 33.79
2008-03-22, thcp0820.08o, 100, 47272, 0.31, 0.32, 45.96, 33.89
2008-03-21, thcp0810.08o, 100, 47275, 0.3, 0.3, 45.97, 33.91
2008-03-20, thcp0800.08o, 100, 47267, 0.3, 0.31, 45.96, 33.91
2008-03-19, thcp0790.08o, 100, 47265, 0.31, 0.31, 46.03, 33.96
2008-03-18, thcp0780.08o, 99, 46167, 0.31, 0.31, 45.99, 33.86
2008-03-17, thcp0770.08o, 100, 48164, 0.3, 0.3, 46.08, 34.12
2008-03-16, thcp0760.08o, 100, 48869, 0.29, 0.29, 46.08, 34.39
2008-03-15, thcp0750.08o, 100, 48888, 0.3, 0.3, 45.94, 34.25
2008-03-14, thcp0740.08o, 100, 48889, 0.3, 0.3, 46, 34.12
2008-03-13, thcp0730.08o, 100, 48892, 0.3, 0.3, 45.98, 34.01
2008-03-12, thcp0720.08o, 100, 48899, 0.31, 0.31, 46.06, 34.02
2008-03-11, thcp0710.08o, 100, 48886, 0.31, 0.3, 46.04, 33.99
2008-03-10, thcp0700.08o, 100, 48887, 0.31, 0.3, 46.04, 33.97
2008-03-09, thcp0690.08o, 100, 48892, 0.31, 0.3, 46.07, 34.02
2008-03-08, thcp0680.08o, 100, 48894, 0.31, 0.31, 46.09, 34.06
2008-03-07, thcp0670.08o, 100, 48897, 0.31, 0.3, 46.07, 34.01
2008-03-06, thcp0660.08o, 100, 48897, 0.31, 0.31, 46.06, 34.05
2008-03-05, thcp0650.08o, 100, 48224, 0.31, 0.31, 46.06, 34.03
2008-03-04, thcp0640.08o, 100, 48903, 0.31, 0.31, 46.06, 34.05
2008-03-03, thcp0630.08o, 100, 48926, 0.31, 0.31, 46.07, 34.07
2008-03-02, thcp0620.08o, 100, 48928, 0.3, 0.3, 46.11, 34.17
2008-03-01, thcp0610.08o, 100, 48933, 0.31, 0.31, 46.07, 34.05
2008-02-29, thcp0600.08o, 100, 48950, 0.31, 0.3, 46, 33.9
2008-02-28, thcp0590.08o, 100, 48950, 0.31, 0.31, 46.03, 33.95
2008-02-27, thcp0580.08o, 100, 48954, 0.31, 0.31, 46.03, 33.94
2008-02-26, thcp0570.08o, 100, 49003, 0.31, 0.3, 46.01, 33.95
2008-02-25, thcp0560.08o, 100, 49007, 0.3, 0.3, 46.01, 33.98
2008-02-24, thcp0550.08o, 100, 49015, 0.3, 0.3, 46.07, 34.09
2008-02-23, thcp0540.08o, 100, 49019, 0.3, 0.29, 46.13, 34.21
2008-02-22, thcp0530.08o, 100, 49018, 0.3, 0.31, 46.05, 34.06
2008-02-21, thcp0520.08o, 100, 49021, 0.3, 0.29, 46.1, 34.21
2008-02-20, thcp0510.08o, 100, 49019, 0.3, 0.31, 46.07, 34.12
2008-02-19, thcp0500.08o, 100, 49032, 0.31, 0.31, 46.04, 34
2008-02-18, thcp0490.08o, 100, 49040, 0.31, 0.31, 46.02, 33.94
2008-02-17, thcp0480.08o, 100, 49039, 0.31, 0.31, 46.05, 34.01
2008-02-16, thcp0470.08o, 100, 49053, 0.31, 0.3, 46.05, 34.02
2008-02-15, thcp0460.08o, 100, 47607, 0.31, 0.31, 46, 34.04
2008-02-14, thcp0450.08o, 100, 49046, 0.3, 0.29, 46.13, 34.21
2008-02-13, thcp0440.08o, 100, 49039, 0.31, 0.31, 46.01, 33.92
2008-02-12, thcp0430.08o, 100, 49044, 0.31, 0.31, 46.01, 33.89
2008-02-11, thcp0420.08o, 100, 49044, 0.31, 0.31, 46.03, 33.9
2008-02-10, thcp0410.08o, 100, 49041, 0.31, 0.3, 46.02, 33.92
2008-02-09, thcp0400.08o, 100, 49040, 0.31, 0.3, 46.02, 33.91
2008-02-08, thcp0390.08o, 100, 49044, 0.3, 0.3, 46.03, 33.95
2008-02-07, thcp0380.08o, 98, 48080, 0.3, 0.3, 46.14, 34.12
2008-02-06, thcp0370.08o, 100, 48741, 0.29, 0.29, 46.18, 34.32
2008-02-05, thcp0360.08o, 100, 48811, 0.29, 0.29, 46.27, 34.56
2008-02-04, thcp0350.08o, 100, 49059, 0.29, 0.29, 46.23, 34.44
2008-02-03, thcp0340.08o, 100, 49060, 0.3, 0.29, 46.07, 34.14
2008-02-02, thcp0330.08o, 100, 49060, 0.3, 0.3, 46.2, 34.42
2008-02-01, thcp0320.08o, 100, 49063, 0.3, 0.29, 46.13, 34.24
2008-01-31, thcp0310.08o, 100, 49066, 0.3, 0.29, 46.17, 34.35
2008-01-30, thcp0300.08o, 99, 47770, 0.29, 0.28, 46.21, 34.45
2008-01-29, thcp0290.08o, 100, 47964, 0.29, 0.28, 46.23, 34.55
2008-01-28, thcp0280.08o, 100, 49074, 0.29, 0.29, 46.18, 34.31
2008-01-27, thcp0270.08o, 100, 49069, 0.3, 0.3, 46.07, 34.04
2008-01-26, thcp0260.08o, 100, 49092, 0.3, 0.3, 46.13, 34.2
2008-01-25, thcp0250.08o, 100, 49109, 0.29, 0.29, 46.18, 34.32
2008-01-24, thcp0240.08o, 100, 49123, 0.28, 0.28, 46.2, 34.35
2008-01-23, thcp0230.08o, 100, 49130, 0.3, 0.3, 46.15, 34.25
2008-01-22, thcp0220.08o, 100, 49114, 0.29, 0.29, 46.21, 34.4
2008-01-21, thcp0210.08o, 100, 49121, 0.3, 0.29, 46.19, 34.28
2008-01-20, thcp0200.08o, 100, 49124, 0.3, 0.3, 46.12, 34.11
2008-01-19, thcp0190.08o, 100, 49138, 0.31, 0.31, 46.12, 34.11
2008-01-18, thcp0180.08o, 100, 48786, 0.3, 0.3, 46.15, 34.19
2008-01-17, thcp0170.08o, 99, 48831, 0.3, 0.3, 46.21, 34.35
2008-01-16, thcp0160.08o, 100, 48198, 0.31, 0.3, 46.08, 33.99
2008-01-15, thcp0150.08o, 100, 49154, 0.31, 0.3, 46.09, 33.98
2008-01-14, thcp0140.08o, 100, 49165, 0.31, 0.3, 46.08, 33.99
2008-01-13, thcp0130.08o, 100, 49177, 0.31, 0.31, 46.01, 33.98
2008-01-12, thcp0120.08o, 100, 49185, 0.3, 0.3, 46.02, 33.97
2008-01-11, thcp0110.08o, 100, 49199, 0.3, 0.3, 46.04, 34.04
2008-01-10, thcp0100.08o, 100, 49207, 0.3, 0.3, 46.03, 34.1
2008-01-09, thcp0090.08o, 100, 12211, 0.29, 0.29, 46.1, 34.22
2008-01-08, thcp0080.08o, 100, 48753, 0.3, 0.3, 45.98, 34.19
2008-01-07, thcp0070.08o, 100, 49222, 0.29, 0.29, 46.04, 34.26
2008-01-06, thcp0060.08o, 100, 49232, 0.29, 0.3, 46.07, 34.18
2008-01-05, thcp0050.08o, 100, 49237, 0.3, 0.3, 46.02, 34.07
2008-01-04, thcp0040.08o, 100, 49239, 0.3, 0.3, 46.04, 34.13
2008-01-03, thcp0030.08o, 100, 49245, 0.3, 0.3, 46.02, 34.1
2008-01-02, thcp0020.08o, 100, 47770, 0.3, 0.3, 45.98, 33.99
2008-01-01, thcp0010.08o, 100, 47537, 0.3, 0.3, 46.04, 34.11
2007-12-31, thcp3650.07o, 100, 47532, 0.3, 0.3, 46, 34.02
2007-12-30, thcp3640.07o, 100, 47514, 0.29, 0.3, 46.03, 34.09
2007-12-29, thcp3630.07o, 100, 47514, 0.3, 0.3, 46.09, 34.16
2007-12-28, thcp3620.07o, 100, 47501, 0.29, 0.29, 46.13, 34.37
2007-12-27, thcp3610.07o, 100, 47498, 0.29, 0.29, 46.14, 34.45
2007-12-26, thcp3600.07o, 100, 47506, 0.3, 0.29, 46.08, 34.22
2007-12-25, thcp3590.07o, 100, 23750, 0.3, 0.29, 46.14, 34.23
2007-12-24, thcp3580.07o, 100, 47498, 0.3, 0.3, 46.01, 33.95
2007-12-23, thcp3570.07o, 100, 47500, 0.31, 0.3, 46.05, 33.99
2007-12-22, thcp3560.07o, 100, 47507, 0.29, 0.29, 46.14, 34.26
2007-12-21, thcp3550.07o, 100, 47524, 0.3, 0.29, 46.12, 34.2
2007-12-20, thcp3540.07o, 100, 47530, 0.3, 0.3, 46.08, 34.11
2007-12-19, thcp3530.07o, 100, 47534, 0.3, 0.3, 46.03, 33.98
2007-12-18, thcp3520.07o, 100, 47536, 0.3, 0.3, 46.05, 34.02
2007-12-17, thcp3510.07o, 100, 47534, 0.3, 0.3, 46.06, 34.07
2007-12-16, thcp3500.07o, 100, 47528, 0.3, 0.3, 46.03, 34
2007-12-15, thcp3490.07o, 100, 47517, 0.31, 0.3, 46.04, 34.03
2007-12-14, thcp3480.07o, 100, 47533, 0.3, 0.3, 46.05, 34.06
2007-12-13, thcp3470.07o, 100, 47535, 0.3, 0.3, 46.05, 34.09
2007-12-12, thcp3460.07o, 100, 47997, 0.3, 0.3, 46.1, 34.21
2007-12-11, thcp3450.07o, 100, 49043, 0.29, 0.3, 46.11, 34.24
2007-12-10, thcp3440.07o, 100, 49036, 0.3, 0.3, 46.09, 34.18
2007-12-09, thcp3430.07o, 100, 49036, 0.29, 0.29, 46.21, 34.39
2007-12-08, thcp3420.07o, 100, 49040, 0.29, 0.3, 46.13, 34.23
2007-12-07, thcp3410.07o, 100, 49053, 0.3, 0.3, 46.04, 34.06
2007-12-06, thcp3400.07o, 100, 49052, 0.3, 0.3, 46.03, 33.98
2007-12-05, thcp3390.07o, 100, 49043, 0.31, 0.3, 46.02, 33.93
2007-12-04, thcp3380.07o, 100, 47827, 0.31, 0.3, 46.03, 33.94
2007-12-02, thcp3360.07o, 100, 38637, 0.3, 0.3, 45.71, 33.32
2007-12-01, thcp3350.07o, 100, 49041, 0.3, 0.3, 45.87, 33.69
2007-11-30, thcp3340.07o, 100, 15993, 0.29, 0.29, 46.38, 34.45
2007-11-29, thcp3330.07o, 100, 33678, 0.31, 0.3, 45.6, 33.11
2007-11-28, thcp3320.07o, 100, 7951, 0.31, 0.3, 45.84, 33.48
2007-11-27, thcp3310.07o, 100, 6006, 0.31, 0.3, 45.7, 33.24
2007-11-26, thcp3300.07o, 100, 3155, 0.3, 0.3, 45.87, 33.53
2007-11-24, thcp3280.07o, 100, 38397, 0.31, 0.3, 45.69, 33.29
2007-11-23, thcp3270.07o, 100, 9346, 0.31, 0.3, 45.83, 33.48
2007-11-22, thcp3260.07o, 100, 41017, 0.31, 0.31, 45.64, 33.13
2007-11-21, thcp3250.07o, 100, 49019, 0.3, 0.3, 45.83, 33.49
2007-11-20, thcp3240.07o, 100, 8429, 0.31, 0.3, 45.8, 33.25
2007-11-17, thcp3210.07o, 100, 4919, 0.31, 0.3, 45.72, 33.02
2007-11-13, thcp3170.07o, 100, 5560, 0.31, 0.3, 45.73, 33.06
2007-11-12, thcp3160.07o, 100, 36281, 0.31, 0.3, 45.7, 33.34
2007-11-11, thcp3150.07o, 100, 49025, 0.3, 0.3, 45.82, 33.44
2007-11-10, thcp3140.07o, 100, 44516, 0.3, 0.3, 45.8, 33.4
2007-10-31, thcp3040.07o, 100, 34020, 0.3, 0.3, 45.91, 33.65
2007-10-30, thcp3030.07o, 67, 1391, 0.29, 0.29, 45.96, 33.72
2007-10-23, thcp2960.07o, 100, 24211, 0.31, 0.31, 45.62, 32.89
2007-10-22, thcp2950.07o, 100, 4174, 0.3, 0.3, 45.79, 33.44
2007-10-21, thcp2940.07o, 100, 41293, 0.3, 0.3, 45.81, 33.51
2007-10-20, thcp2930.07o, 100, 4664, 0.3, 0.3, 45.95, 33.4
2007-10-19, thcp2920.07o, 100, 5096, 0.3, 0.3, 45.83, 33.48
2007-10-18, thcp2910.07o, 100, 38160, 0.3, 0.3, 45.75, 33.38
2007-10-17, thcp2900.07o, 100, 49032, 0.3, 0.3, 45.89, 33.56
2007-10-16, thcp2890.07o, 100, 7258, 0.3, 0.3, 45.79, 33.37
2007-10-14, thcp2870.07o, 100, 33697, 0.3, 0.3, 45.8, 33.4
2007-10-13, thcp2860.07o, 83, 13551, 0.3, 0.3, 45.82, 33.5
2007-10-12, thcp2850.07o, 76, 1685, 0.32, 0.31, 45.68, 33
2007-10-11, thcp2840.07o, 100, 32405, 0.3, 0.3, 45.8, 33.42
2007-10-10, thcp2830.07o, 100, 1709, 0.31, 0.31, 45.54, 32.56
2007-10-08, thcp2810.07o, 100, 3678, 0.31, 0.3, 45.79, 33.27
2007-10-07, thcp2800.07o, 100, 40222, 0.31, 0.31, 45.81, 33.47
2007-10-06, thcp2790.07o, 100, 49016, 0.3, 0.3, 45.87, 33.55
2007-10-05, thcp2780.07o, 100, 7913, 0.3, 0.3, 45.89, 33.59
2007-10-04, thcp2770.07o, 100, 21506, 0.32, 0.31, 45.51, 32.58
2007-10-03, thcp2760.07o, 100, 4056, 0.32, 0.31, 45.52, 32.58
2007-10-02, thcp2750.07o, 100, 5973, 0.3, 0.3, 45.85, 33.52
2007-10-01, thcp2740.07o, 100, 19298, 0.33, 0.31, 45.48, 32.5
2007-09-30, thcp2730.07o, 100, 35930, 0.3, 0.3, 45.85, 33.54
2007-09-29, thcp2720.07o, 100, 48411, 0.31, 0.3, 45.83, 33.41
2007-09-28, thcp2710.07o, 100, 22266, 0.32, 0.31, 45.47, 32.62
2007-09-27, thcp2700.07o, 100, 21734, 0.32, 0.31, 45.44, 32.49
2007-09-26, thcp2690.07o, 100, 3405, 0.32, 0.31, 45.69, 33.15
2007-09-25, thcp2680.07o, 100, 5019, 0.32, 0.31, 45.71, 33.23
2007-09-24, thcp2670.07o, 100, 39782, 0.3, 0.3, 45.86, 33.59
2007-09-23, thcp2660.07o, 100, 49004, 0.3, 0.3, 45.89, 33.57
2007-09-22, thcp2650.07o, 100, 49007, 0.3, 0.3, 45.9, 33.58
2007-09-21, thcp2640.07o, 100, 49012, 0.31, 0.3, 45.86, 33.45
2007-09-20, thcp2630.07o, 100, 49006, 0.3, 0.3, 45.86, 33.42
2007-06-23, thcp1740.07o, 89, 2383, 0.38, 0.31, 42.22, 27.71
2007-06-22, thcp1730.07o, 95, 2525, 0.33, 0.32, 44.46, 31.31
2007-06-21, thcp1720.07o, 93, 10523, 0.36, 0.32, 43.45, 29.77
2007-06-20, thcp1710.07o, 95, 3714, 0.37, 0.34, 43.75, 29.41
2007-06-18, thcp1690.07o, 100, 3871, 0.31, 0.3, 45.71, 33.28
2007-06-17, thcp1680.07o, 100, 21882, 0.32, 0.3, 45.55, 32.79
2007-06-16, thcp1670.07o, 100, 3582, 0.31, 0.3, 45.76, 33.3
2007-06-13, thcp1640.07o, 100, 19972, 0.3, 0.3, 45.84, 33.54
2007-06-12, thcp1630.07o, 100, 4114, 0.3, 0.3, 45.86, 33.61
2007-06-11, thcp1620.07o, 100, 1665, 0.31, 0.31, 45.69, 33.27
2007-06-10, thcp1610.07o, 100, 24294, 0.3, 0.3, 45.78, 33.53
2007-06-09, thcp1600.07o, 100, 4654, 0.3, 0.3, 45.73, 33.47
2007-06-08, thcp1590.07o, 100, 2702, 0.31, 0.31, 45.49, 32.9
2007-06-07, thcp1580.07o, 99, 21419, 0.3, 0.3, 45.7, 33.53
2007-06-06, thcp1570.07o, 100, 6845, 0.29, 0.29, 45.93, 33.79
2007-05-17, thcp1370.07o, 96, 7271, 0.35, 0.35, 43.64, 29.25
2007-05-16, thcp1360.07o, 99, 4001, 0.3, 0.3, 45.59, 33.15
2007-05-15, thcp1350.07o, 93, 1472, 0.31, 0.31, 44.79, 32.68
2007-05-14, thcp1340.07o, 99, 2232, 0.3, 0.31, 45.78, 33.49
2007-05-13, thcp1330.07o, 100, 5679, 0.31, 0.31, 45.7, 33.15
2007-05-12, thcp1320.07o, 100, 5123, 0.3, 0.3, 45.7, 33.36
2007-05-11, thcp1310.07o, 96, 5191, 0.33, 0.31, 44.92, 32.46
2007-05-10, thcp1300.07o, 100, 23139, 0.3, 0.31, 45.7, 33.15
2007-05-09, thcp1290.07o, 59, 2100, 0.33, 0.32, 44.99, 32.41
2007-05-08, thcp1280.07o, 94, 6958, 0.33, 0.31, 44.36, 31.54
2007-05-07, thcp1270.07o, 100, 2620, 0.3, 0.31, 45.85, 33.57
2007-05-06, thcp1260.07o, 100, 7240, 0.3, 0.3, 45.74, 33.34
2007-05-05, thcp1250.07o, 100, 48899, 0.29, 0.3, 45.79, 33.41
2007-05-04, thcp1240.07o, 100, 48899, 0.29, 0.3, 45.79, 33.44
2007-05-03, thcp1230.07o, 100, 48896, 0.3, 0.3, 45.79, 33.36
2007-05-02, thcp1220.07o, 100, 47801, 0.31, 0.31, 45.65, 33.01
2007-05-01, thcp1210.07o, 100, 48925, 0.31, 0.31, 45.68, 33.07
2007-04-30, thcp1200.07o, 100, 1812, 0.31, 0.31, 45.62, 32.93
2007-04-29, thcp1190.07o, 100, 1034, 0.3, 0.3, 45.88, 33.69
2007-04-27, thcp1170.07o, 97, 5687, 0.31, 0.32, 45.33, 33.05
2007-04-26, thcp1160.07o, 100, 48939, 0.31, 0.31, 45.78, 33.38
2007-04-25, thcp1150.07o, 100, 45980, 0.31, 0.32, 45.69, 33.2
2007-04-24, thcp1140.07o, 100, 42178, 0.3, 0.31, 45.66, 33.13
2007-04-23, thcp1130.07o, 100, 47245, 0.3, 0.31, 45.71, 33.39
2007-04-22, thcp1120.07o, 100, 48729, 0.3, 0.31, 45.8, 33.52
2007-04-21, thcp1110.07o, 100, 48963, 0.3, 0.31, 45.77, 33.47
2007-04-20, thcp1100.07o, 100, 48963, 0.3, 0.31, 45.83, 33.61
2007-04-19, thcp1090.07o, 100, 48962, 0.31, 0.31, 45.81, 33.52
2007-04-18, thcp1080.07o, 100, 48971, 0.3, 0.31, 45.88, 33.66
2007-04-17, thcp1070.07o, 100, 48961, 0.31, 0.31, 45.78, 33.32
2007-04-16, thcp1060.07o, 100, 48968, 0.31, 0.31, 45.8, 33.4
2007-04-15, thcp1050.07o, 100, 48786, 0.3, 0.3, 45.89, 33.67
2007-04-14, thcp1040.07o, 100, 47649, 0.31, 0.31, 45.79, 33.29
2007-04-13, thcp1030.07o, 96, 23517, 0.31, 0.32, 45.77, 33.35
2007-04-12, thcp1020.07o, 100, 48976, 0.29, 0.3, 45.84, 33.62
2007-04-11, thcp1010.07o, 100, 48969, 0.3, 0.31, 45.97, 33.52
2007-04-10, thcp1000.07o, 100, 48102, 0.3, 0.31, 45.85, 33.45
2007-04-09, thcp0990.07o, 100, 48991, 0.3, 0.31, 45.83, 33.52
2007-04-08, thcp0980.07o, 100, 48981, 0.3, 0.3, 45.82, 33.47
2007-04-07, thcp0970.07o, 100, 48982, 0.31, 0.31, 45.75, 33.24
2007-04-06, thcp0960.07o, 80, 1688, 0.31, 0.3, 45.7, 33.35
2007-04-05, thcp0950.07o, 100, 7071, 0.31, 0.31, 45.89, 33.37
2007-04-04, thcp0940.07o, 100, 4225, 0.31, 0.31, 46.06, 33.65
2007-04-03, thcp0930.07o, 100, 13405, 0.31, 0.31, 45.92, 33.63
2007-04-02, thcp0920.07o, 100, 48956, 0.31, 0.31, 45.82, 33.45
2007-04-01, thcp0910.07o, 100, 48943, 0.32, 0.31, 45.81, 33.31
2007-03-31, thcp0900.07o, 100, 48949, 0.32, 0.31, 45.81, 33.35
2007-03-30, thcp0890.07o, 100, 48956, 0.31, 0.31, 46, 33.41
2007-03-29, thcp0880.07o, 100, 48949, 0.31, 0.31, 45.9, 33.52
2007-03-28, thcp0870.07o, 100, 48953, 0.3, 0.3, 45.89, 33.76
2007-03-27, thcp0860.07o, 100, 47914, 0.3, 0.3, 45.88, 33.65
2007-03-26, thcp0850.07o, 100, 48951, 0.31, 0.3, 45.86, 33.49
2007-03-25, thcp0840.07o, 100, 48950, 0.32, 0.31, 45.84, 33.36
2007-03-24, thcp0830.07o, 100, 2718, 0.32, 0.32, 45.8, 33.31
2007-03-23, thcp0820.07o, 100, 48907, 0.31, 0.31, 45.85, 33.39
2007-03-22, thcp0810.07o, 100, 48926, 0.31, 0.31, 45.89, 33.54
2007-03-21, thcp0800.07o, 100, 48923, 0.3, 0.31, 45.91, 33.63
2007-03-20, thcp0790.07o, 100, 48536, 0.31, 0.3, 45.9, 33.54
2007-03-19, thcp0780.07o, 100, 48949, 0.31, 0.31, 45.86, 33.42
2007-03-18, thcp0770.07o, 100, 9193, 0.31, 0.31, 45.86, 33.38
2007-03-17, thcp0760.07o, 100, 25969, 0.31, 0.31, 45.78, 33.24
2007-03-16, thcp0750.07o, 100, 31883, 0.33, 0.31, 45.83, 33.31
2007-03-14, thcp0730.07o, 100, 24372, 0.41, 0.43, 49.72, 39.01
2007-03-13, thcp0720.07o, 99, 8062, 0.41, 0.43, 49.73, 38.96
2007-03-12, thcp0710.07o, 99, 3341, 0.41, 0.42, 49.74, 39.02
2007-03-11, thcp0700.07o, 100, 7812, 0.41, 0.44, 49.73, 39.14
2007-03-10, thcp0690.07o, 100, 3333, 0.39, 0.42, 49.75, 39.28
2007-03-09, thcp0680.07o, 100, 23408, 0.4, 0.42, 49.75, 39.3
2007-03-08, thcp0670.07o, 100, 7815, 0.4, 0.42, 49.76, 39.28
2007-03-07, thcp0660.07o, 100, 23414, 0.4, 0.43, 49.74, 39.16
2007-03-06, thcp0650.07o, 99, 23392, 0.41, 0.42, 49.77, 39.19
2007-03-05, thcp0640.07o, 99, 23408, 0.4, 0.42, 49.75, 39.26
2007-03-04, thcp0630.07o, 99, 5849, 0.39, 0.4, 49.74, 39.39
2007-03-03, thcp0620.07o, 96, 30, 0.38, 0.41, 49.77, 37.41
2007-03-02, thcp0610.07o, 99, 23383, 0.37, 0.41, 49.79, 39.61
2007-03-01, thcp0600.07o, 99, 23222, 0.37, 0.39, 49.72, 39.58
2007-02-28, thcp0590.07o, 100, 24331, 0.37, 0.39, 49.71, 39.56
2007-02-27, thcp0580.07o, 100, 24332, 0.38, 0.42, 49.7, 39.44
2007-02-26, thcp0570.07o, 99, 24315, 0.39, 0.4, 49.68, 39.39
2007-02-25, thcp0560.07o, 100, 24327, 0.39, 0.4, 49.71, 39.4
2007-02-24, thcp0550.07o, 99, 24298, 0.37, 0.39, 49.69, 39.4
2007-02-23, thcp0540.07o, 99, 3038, 0.37, 0.39, 49.75, 39.55
2007-02-22, thcp0530.07o, 99, 12152, 0.39, 0.41, 49.66, 39.21
2007-02-21, thcp0520.07o, 99, 3467, 0.39, 0.43, 49.68, 39.18
2007-02-20, thcp0510.07o, 97, 44, 0.38, 0.41, 49.7, 37.99
2007-02-19, thcp0500.07o, 99, 24292, 0.4, 0.41, 49.65, 39.27
2007-02-18, thcp0490.07o, 99, 12125, 0.41, 0.45, 49.57, 38.75
2007-02-17, thcp0480.07o, 99, 12134, 0.41, 0.43, 49.59, 38.75
2007-02-16, thcp0470.07o, 99, 3032, 0.4, 0.42, 49.65, 39.05
2007-02-15, thcp0460.07o, 99, 3029, 0.38, 0.4, 49.71, 39.31
2007-02-14, thcp0450.07o, 99, 24247, 0.38, 0.41, 49.69, 39.41
2007-02-13, thcp0440.07o, 100, 6072, 0.39, 0.4, 49.68, 39.37
2007-02-12, thcp0430.07o, 99, 24248, 0.38, 0.41, 49.69, 39.26
2007-02-11, thcp0420.07o, 99, 12126, 0.38, 0.41, 49.67, 39.21
2007-02-10, thcp0410.07o, 99, 24241, 0.4, 0.42, 49.68, 39.14
2007-02-09, thcp0400.07o, 100, 24276, 0.4, 0.43, 49.67, 39.11
2007-02-08, thcp0390.07o, 99, 11961, 0.39, 0.42, 49.68, 39.15
2007-02-07, thcp0380.07o, 97, 35, 0.4, 0.43, 49.69, 37.25
2007-02-06, thcp0370.07o, 99, 8086, 0.41, 0.44, 49.63, 38.92
2007-02-05, thcp0360.07o, 99, 8086, 0.41, 0.43, 49.61, 38.97
2007-02-04, thcp0350.07o, 94, 6, 0.35, 0.41, 49.63, 35.15
2007-02-03, thcp0340.07o, 99, 3462, 0.41, 0.42, 49.65, 39.16
2007-02-02, thcp0330.07o, 100, 3956, 0.39, 0.42, 49.66, 39.28
2007-02-01, thcp0320.07o, 99, 23809, 0.38, 0.39, 49.75, 39.49
2007-01-31, thcp0310.07o, 99, 12117, 0.38, 0.4, 49.71, 39.42
2007-01-30, thcp0300.07o, 100, 4853, 0.39, 0.43, 49.66, 39.24
2007-01-29, thcp0290.07o, 100, 8086, 0.39, 0.44, 49.66, 39.24
2007-01-28, thcp0280.07o, 100, 12128, 0.39, 0.41, 49.67, 39.29
2007-01-27, thcp0270.07o, 99, 4036, 0.39, 0.42, 49.7, 39.28
2007-01-26, thcp0260.07o, 100, 24259, 0.4, 0.42, 49.64, 39.11
2007-01-25, thcp0250.07o, 98, 3961, 0.41, 0.44, 49.61, 39.04
2007-01-24, thcp0240.07o, 99, 4847, 0.41, 0.44, 49.66, 39.08
2007-01-23, thcp0230.07o, 99, 3028, 0.4, 0.42, 49.64, 39.13
2007-01-22, thcp0220.07o, 100, 12125, 0.39, 0.41, 49.65, 39.29
2007-01-21, thcp0210.07o, 100, 24277, 0.38, 0.42, 49.67, 39.35
2007-01-20, thcp0200.07o, 100, 24263, 0.41, 0.41, 49.65, 39.24
2007-01-19, thcp0190.07o, 99, 23815, 0.39, 0.43, 49.59, 39.1
2007-01-18, thcp0180.07o, 99, 24114, 0.39, 0.42, 49.7, 39.43
2007-01-17, thcp0170.07o, 100, 24121, 0.38, 0.41, 49.69, 39.43
2007-01-16, thcp0160.07o, 99, 23987, 0.39, 0.4, 49.65, 39.4
2007-01-15, thcp0150.07o, 97, 38, 0.38, 0.4, 49.74, 37.88
2007-01-14, thcp0140.07o, 99, 4837, 0.38, 0.41, 49.71, 39.53
2007-01-13, thcp0130.07o, 100, 12108, 0.37, 0.39, 49.72, 39.64
2007-01-12, thcp0120.07o, 100, 24037, 0.37, 0.39, 49.74, 39.61
2007-01-11, thcp0110.07o, 99, 23186, 0.38, 0.43, 49.62, 39.22
2007-01-10, thcp0100.07o, 99, 7770, 0.4, 0.43, 49.63, 39.04
2007-01-09, thcp0090.07o, 99, 7799, 0.41, 0.42, 49.63, 39.06
2007-01-08, thcp0080.07o, 100, 22611, 0.4, 0.43, 49.73, 39.31
2007-01-07, thcp0070.07o, 100, 7762, 0.38, 0.42, 49.78, 39.52
2007-01-06, thcp0060.07o, 97, 41, 0.4, 0.4, 49.79, 38.14
2007-01-05, thcp0050.07o, 100, 23305, 0.38, 0.39, 49.81, 39.64
2007-01-04, thcp0040.07o, 100, 23297, 0.39, 0.41, 49.79, 39.5
2007-01-03, thcp0030.07o, 99, 3874, 0.39, 0.42, 49.75, 39.32
2007-01-02, thcp0020.07o, 99, 23246, 0.4, 0.43, 49.76, 39.4
2007-01-01, thcp0010.07o, 100, 5819, 0.38, 0.42, 49.78, 39.53
2006-12-31, thcp3650.06o, 100, 7756, 0.39, 0.41, 49.76, 39.42
2006-12-30, thcp3640.06o, 99, 5809, 0.39, 0.41, 49.74, 39.33
2006-12-29, thcp3630.06o, 99, 3318, 0.39, 0.4, 49.76, 39.47
2006-12-28, thcp3620.06o, 100, 23255, 0.39, 0.41, 49.76, 39.62
2006-12-27, thcp3610.06o, 99, 11616, 0.38, 0.41, 49.78, 39.48
2006-12-26, thcp3600.06o, 100, 12087, 0.4, 0.43, 49.66, 39.05
2006-12-25, thcp3590.06o, 100, 4025, 0.42, 0.44, 49.64, 39.03
2006-12-24, thcp3580.06o, 99, 4828, 0.41, 0.42, 49.65, 39.1
2006-12-23, thcp3570.06o, 100, 12092, 0.38, 0.42, 49.7, 39.31
2006-12-22, thcp3560.06o, 100, 4030, 0.38, 0.41, 49.71, 39.39
2006-12-21, thcp3550.06o, 100, 23360, 0.39, 0.42, 49.62, 39.24
2006-12-20, thcp3540.06o, 97, 42, 0.39, 0.4, 49.66, 37.79
2006-12-19, thcp3530.06o, 100, 23833, 0.38, 0.41, 49.69, 39.41
2006-12-18, thcp3520.06o, 100, 8058, 0.37, 0.41, 49.72, 39.51
2006-12-17, thcp3510.06o, 100, 24156, 0.36, 0.4, 49.75, 39.56
2006-12-16, thcp3500.06o, 100, 3014, 0.39, 0.4, 49.68, 39.32
2006-12-15, thcp3490.06o, 99, 2969, 0.39, 0.43, 49.6, 39.06
2006-12-14, thcp3480.06o, 100, 6040, 0.4, 0.41, 49.53, 38.99
2006-12-13, thcp3470.06o, 100, 8029, 0.4, 0.43, 49.64, 39.17
2006-12-12, thcp3460.06o, 100, 23428, 0.4, 0.41, 49.63, 39.12
2006-12-11, thcp3450.06o, 100, 23423, 0.39, 0.42, 49.62, 39.12
2006-12-10, thcp3440.06o, 100, 3343, 0.4, 0.43, 49.62, 39.14
2006-12-09, thcp3430.06o, 100, 3897, 0.4, 0.43, 49.61, 38.97
2006-12-08, thcp3420.06o, 100, 11475, 0.4, 0.42, 49.6, 38.9
2006-12-07, thcp3410.06o, 100, 23384, 0.4, 0.43, 49.6, 38.84
2006-12-06, thcp3400.06o, 99, 597, 0.46, 0.46, 49.49, 38.61
2006-12-05, thcp3390.06o, 100, 23379, 0.4, 0.43, 49.56, 38.9
2006-12-04, thcp3380.06o, 100, 23377, 0.39, 0.42, 49.6, 39.06
2006-12-03, thcp3370.06o, 100, 7782, 0.4, 0.42, 49.63, 39.12
2006-12-02, thcp3360.06o, 98, 49, 0.4, 0.43, 49.58, 37.79
2006-12-01, thcp3350.06o, 100, 23373, 0.4, 0.43, 49.63, 39.04
2006-11-30, thcp3340.06o, 100, 4667, 0.38, 0.41, 49.64, 39.21
2006-11-29, thcp3330.06o, 100, 23325, 0.37, 0.4, 49.73, 39.41
2006-11-28, thcp3320.06o, 100, 11675, 0.38, 0.4, 49.7, 39.36
2006-11-27, thcp3310.06o, 100, 23355, 0.4, 0.41, 49.72, 39.26
2006-11-26, thcp3300.06o, 96, 28, 0.39, 0.42, 49.72, 37.02
2006-11-25, thcp3290.06o, 100, 23324, 0.39, 0.41, 49.68, 39.21
2006-11-24, thcp3280.06o, 99, 3327, 0.4, 0.44, 49.64, 39.02
2006-11-23, thcp3270.06o, 100, 23322, 0.4, 0.42, 49.66, 39.09
2006-11-22, thcp3260.06o, 99, 5823, 0.41, 0.43, 49.57, 38.8
2006-11-21, thcp3250.06o, 100, 23312, 0.42, 0.43, 49.59, 38.81
2006-11-20, thcp3240.06o, 100, 23298, 0.41, 0.43, 49.57, 38.8
2006-11-19, thcp3230.06o, 100, 23309, 0.41, 0.43, 49.55, 38.78
2006-11-18, thcp3220.06o, 100, 23277, 0.41, 0.43, 49.59, 38.85
2006-11-17, thcp3210.06o, 99, 2327, 0.41, 0.43, 49.7, 38.99
2006-11-16, thcp3200.06o, 100, 5825, 0.4, 0.43, 49.6, 38.86
2006-11-15, thcp3190.06o, 100, 23283, 0.4, 0.42, 49.6, 38.91
2006-11-14, thcp3180.06o, 99, 3319, 0.4, 0.42, 49.63, 38.99
2006-11-13, thcp3170.06o, 99, 11336, 0.39, 0.46, 49.64, 39
2006-11-12, thcp3160.06o, 100, 1854, 0.39, 0.41, 49.7, 39.18
2006-11-11, thcp3150.06o, 99, 11024, 0.39, 0.43, 49.67, 39.02
2006-11-10, thcp3140.06o, 99, 2505, 0.4, 0.42, 49.58, 38.85
2006-11-09, thcp3130.06o, 99, 22362, 0.39, 0.41, 49.65, 38.97
2006-11-08, thcp3120.06o, 99, 11148, 0.4, 0.43, 49.6, 38.76
2006-11-07, thcp3110.06o, 99, 3264, 0.42, 0.44, 49.62, 38.66
2006-11-06, thcp3100.06o, 100, 11648, 0.41, 0.44, 49.62, 38.78
2006-11-05, thcp3090.06o, 100, 4649, 0.41, 0.44, 49.64, 38.8
2006-11-04, thcp3080.06o, 100, 22978, 0.4, 0.43, 49.67, 38.92
2006-11-03, thcp3070.06o, 100, 23299, 0.42, 0.43, 49.66, 38.9
2006-11-02, thcp3060.06o, 100, 11626, 0.4, 0.42, 49.67, 38.9
2006-11-01, thcp3050.06o, 100, 4647, 0.42, 0.43, 49.68, 38.96
2006-10-31, thcp3040.06o, 100, 23259, 0.4, 0.42, 49.71, 39.02
2006-10-30, thcp3030.06o, 100, 11626, 0.4, 0.42, 49.71, 38.99
2006-10-29, thcp3020.06o, 100, 23262, 0.4, 0.43, 49.69, 38.91
2006-10-28, thcp3010.06o, 100, 4667, 0.41, 0.44, 49.63, 38.78
2006-10-27, thcp3000.06o, 100, 2597, 0.41, 0.42, 49.6, 38.81
2006-10-26, thcp2990.06o, 99, 5842, 0.4, 0.43, 49.63, 38.87
2006-10-25, thcp2980.06o, 99, 5744, 0.41, 0.43, 49.54, 38.69
2006-10-24, thcp2970.06o, 99, 22668, 0.41, 0.44, 49.53, 38.59
2006-10-23, thcp2960.06o, 99, 4683, 0.41, 0.44, 49.53, 38.61
2006-10-22, thcp2950.06o, 100, 23443, 0.41, 0.43, 49.52, 38.61
2006-10-21, thcp2940.06o, 100, 11743, 0.42, 0.43, 49.53, 38.57
2006-10-20, thcp2930.06o, 99, 2890, 0.42, 0.44, 49.49, 38.54
2006-10-19, thcp2920.06o, 99, 1927, 0.41, 0.43, 49.56, 38.73
2006-10-18, thcp2910.06o, 100, 11740, 0.41, 0.43, 49.54, 38.71
2006-10-17, thcp2900.06o, 99, 23439, 0.39, 0.42, 49.58, 38.84
2006-10-16, thcp2890.06o, 99, 7823, 0.4, 0.43, 49.57, 38.83
2006-10-15, thcp2880.06o, 99, 2134, 0.39, 0.42, 49.54, 38.73
2006-10-14, thcp2870.06o, 100, 11743, 0.4, 0.43, 49.56, 38.79
2006-10-13, thcp2860.06o, 99, 11714, 0.41, 0.45, 49.59, 38.76
2006-10-12, thcp2850.06o, 99, 22658, 0.41, 0.44, 49.41, 38.35
2006-10-11, thcp2840.06o, 100, 7622, 0.41, 0.44, 49.49, 38.55
2006-10-10, thcp2830.06o, 99, 5627, 0.42, 0.43, 49.53, 38.54
2006-10-09, thcp2820.06o, 99, 11423, 0.41, 0.45, 49.52, 38.45
2006-10-08, thcp2810.06o, 100, 22854, 0.42, 0.44, 49.47, 38.43
2006-10-07, thcp2800.06o, 99, 22849, 0.41, 0.42, 49.53, 38.56
2006-10-06, thcp2790.06o, 100, 7623, 0.4, 0.43, 49.55, 38.65
2006-10-05, thcp2780.06o, 100, 11441, 0.41, 0.43, 49.47, 38.45
2006-10-04, thcp2770.06o, 99, 22856, 0.41, 0.43, 49.47, 38.41
2006-10-03, thcp2760.06o, 99, 11187, 0.42, 0.45, 49.48, 38.37
2006-10-02, thcp2750.06o, 100, 7559, 0.41, 0.44, 49.51, 38.43
2006-10-01, thcp2740.06o, 99, 250, 0.41, 0.44, 49.46, 38.16
2006-09-30, thcp2730.06o, 96, 29, 0.42, 0.45, 49.43, 36.04
2006-09-29, thcp2720.06o, 100, 11454, 0.43, 0.45, 49.4, 38.18
2006-09-28, thcp2710.06o, 100, 11470, 0.43, 0.45, 49.43, 38.2
2006-09-27, thcp2700.06o, 100, 22928, 0.43, 0.45, 49.43, 38.2
2006-09-26, thcp2690.06o, 100, 22929, 0.42, 0.44, 49.43, 38.19
2006-09-25, thcp2680.06o, 100, 11476, 0.42, 0.44, 49.45, 38.26
2006-09-24, thcp2670.06o, 97, 35, 0.41, 0.44, 49.47, 36.58
2006-09-23, thcp2660.06o, 97, 34, 0.41, 0.43, 49.58, 36.74
2006-09-22, thcp2650.06o, 100, 22080, 0.41, 0.44, 49.56, 38.52
2006-09-21, thcp2640.06o, 100, 22838, 0.41, 0.44, 49.58, 38.49
2006-09-20, thcp2630.06o, 100, 22950, 0.41, 0.44, 49.56, 38.46
2006-09-19, thcp2620.06o, 100, 7640, 0.43, 0.46, 49.49, 38.26
2006-09-18, thcp2610.06o, 100, 5731, 0.42, 0.43, 49.44, 38.22
2006-09-17, thcp2600.06o, 100, 11476, 0.42, 0.44, 49.51, 38.38
2006-09-16, thcp2590.06o, 100, 7643, 0.41, 0.42, 49.57, 38.56
2006-09-15, thcp2580.06o, 99, 11371, 0.41, 0.43, 49.67, 38.66
2006-09-14, thcp2570.06o, 99, 21433, 0.43, 0.44, 49.56, 38.32
2006-09-13, thcp2560.06o, 100, 22000, 0.42, 0.44, 49.59, 38.38
2006-09-12, thcp2550.06o, 99, 21969, 0.42, 0.44, 49.53, 38.33
2006-09-11, thcp2540.06o, 100, 22013, 0.42, 0.44, 49.54, 38.42
2006-09-10, thcp2530.06o, 100, 22006, 0.42, 0.44, 49.58, 38.54
2006-09-09, thcp2520.06o, 100, 21981, 0.43, 0.45, 49.54, 38.46
2006-09-08, thcp2510.06o, 100, 21322, 0.43, 0.43, 49.58, 38.47
2006-09-07, thcp2500.06o, 100, 10532, 0.42, 0.43, 49.6, 38.48
2006-09-06, thcp2490.06o, 100, 21065, 0.42, 0.44, 49.58, 38.45
2006-09-05, thcp2480.06o, 100, 21021, 0.42, 0.44, 49.59, 38.48
2006-09-04, thcp2470.06o, 100, 10545, 0.42, 0.43, 49.59, 38.49
2006-09-03, thcp2460.06o, 100, 7021, 0.42, 0.44, 49.57, 38.47
2006-09-02, thcp2450.06o, 100, 21076, 0.42, 0.44, 49.58, 38.47
2006-09-01, thcp2440.06o, 100, 5263, 0.41, 0.43, 49.62, 38.5
2006-08-31, thcp2430.06o, 100, 7022, 0.42, 0.43, 49.65, 38.58
2006-08-30, thcp2420.06o, 100, 21054, 0.42, 0.43, 49.63, 38.58
2006-08-29, thcp2410.06o, 100, 21075, 0.42, 0.44, 49.6, 38.49
2006-08-28, thcp2400.06o, 100, 21087, 0.42, 0.44, 49.56, 38.46
2006-08-27, thcp2390.06o, 100, 21049, 0.42, 0.43, 49.64, 38.58
2006-08-26, thcp2380.06o, 96, 27, 0.42, 0.42, 49.65, 36.35
2006-08-25, thcp2370.06o, 100, 11004, 0.42, 0.44, 49.52, 38.39
2006-08-24, thcp2360.06o, 100, 11249, 0.42, 0.43, 49.49, 38.28
2006-08-23, thcp2350.06o, 99, 5723, 0.43, 0.44, 49.39, 38.05
2006-08-22, thcp2340.06o, 100, 22921, 0.43, 0.45, 49.33, 37.98
2006-08-21, thcp2330.06o, 99, 3361, 0.42, 0.43, 49.44, 38.17
2006-08-20, thcp2320.06o, 100, 11889, 0.42, 0.44, 49.46, 38.27
2006-08-19, thcp2310.06o, 100, 4749, 0.43, 0.43, 49.46, 38.23
2006-08-18, thcp2300.06o, 99, 7834, 0.42, 0.43, 49.52, 38.39
2006-08-17, thcp2290.06o, 100, 11881, 0.42, 0.44, 49.5, 38.34
2006-08-16, thcp2280.06o, 100, 23763, 0.42, 0.44, 49.51, 38.4
2006-08-15, thcp2270.06o, 99, 23093, 0.42, 0.44, 49.43, 38.22
2006-08-14, thcp2260.06o, 100, 3956, 0.42, 0.43, 49.47, 38.25
2006-08-13, thcp2250.06o, 100, 23745, 0.43, 0.43, 49.46, 38.29
2006-08-12, thcp2240.06o, 100, 23756, 0.42, 0.43, 49.47, 38.28
2006-08-11, thcp2230.06o, 99, 1483, 0.43, 0.44, 49.44, 38.16
2006-08-10, thcp2220.06o, 100, 11880, 0.42, 0.44, 49.43, 38.14
2006-08-09, thcp2210.06o, 100, 7916, 0.43, 0.45, 49.41, 38.17
2006-08-08, thcp2200.06o, 97, 35, 0.42, 0.46, 49.46, 36.33
2006-08-07, thcp2190.06o, 99, 295, 0.42, 0.44, 49.54, 38.24
2006-08-06, thcp2180.06o, 100, 4569, 0.42, 0.44, 49.55, 38.47
2006-08-05, thcp2170.06o, 100, 4566, 0.41, 0.43, 49.55, 38.47
2006-08-04, thcp2160.06o, 99, 2034, 0.41, 0.44, 49.53, 38.36
2006-08-03, thcp2150.06o, 100, 5709, 0.42, 0.43, 49.54, 38.44
2006-08-02, thcp2140.06o, 100, 7605, 0.41, 0.44, 49.59, 38.58
2006-08-01, thcp2130.06o, 99, 11686, 0.41, 0.45, 49.59, 38.56
2006-07-31, thcp2120.06o, 99, 4741, 0.41, 0.44, 49.52, 38.38
2006-07-30, thcp2110.06o, 100, 3952, 0.42, 0.43, 49.51, 38.34
2006-07-29, thcp2100.06o, 100, 7920, 0.42, 0.44, 49.48, 38.26
2006-07-28, thcp2090.06o, 100, 11874, 0.42, 0.44, 49.46, 38.19
2006-07-27, thcp2080.06o, 100, 23734, 0.42, 0.44, 49.38, 38.09
2006-07-26, thcp2070.06o, 97, 44, 0.42, 0.44, 49.4, 36.69
2006-07-25, thcp2060.06o, 100, 23742, 0.43, 0.45, 49.38, 38.03
2006-07-24, thcp2050.06o, 100, 23708, 0.43, 0.44, 49.43, 38.09
2006-07-23, thcp2040.06o, 100, 7910, 0.43, 0.44, 49.4, 38.06
2006-07-22, thcp2030.06o, 100, 23722, 0.42, 0.45, 49.38, 38
2006-07-21, thcp2020.06o, 100, 2965, 0.43, 0.45, 49.45, 38.15
2006-07-20, thcp2010.06o, 100, 5932, 0.42, 0.45, 49.39, 38.04
2006-07-19, thcp2000.06o, 99, 5924, 0.43, 0.44, 49.41, 38.07
2006-07-18, thcp1990.06o, 100, 3390, 0.42, 0.45, 49.41, 38.08
2006-07-17, thcp1980.06o, 99, 2078, 0.42, 0.45, 49.42, 38.08
2006-07-16, thcp1970.06o, 100, 5733, 0.42, 0.44, 49.4, 37.96
2006-07-15, thcp1960.06o, 100, 11486, 0.43, 0.44, 49.37, 37.98
2006-07-14, thcp1950.06o, 100, 7651, 0.42, 0.44, 49.42, 38.07
2006-07-13, thcp1940.06o, 100, 11485, 0.42, 0.43, 49.44, 38.16
2006-07-12, thcp1930.06o, 100, 22973, 0.43, 0.44, 49.45, 38.19
2006-07-11, thcp1920.06o, 100, 7647, 0.42, 0.45, 49.45, 38.11
2006-07-10, thcp1910.06o, 100, 5734, 0.43, 0.44, 49.38, 38.03
2006-07-09, thcp1900.06o, 88, 5, 0.38, 0.43, 49.37, 30.81
2006-07-08, thcp1890.06o, 100, 22944, 0.43, 0.45, 49.39, 38.03
2006-07-07, thcp1880.06o, 99, 5725, 0.42, 0.45, 49.47, 38.19
2006-07-06, thcp1870.06o, 100, 11473, 0.43, 0.45, 49.44, 38.14
2006-07-05, thcp1860.06o, 93, 15, 0.43, 0.46, 49.43, 34.06
2006-07-04, thcp1850.06o, 99, 558, 0.43, 0.45, 49.41, 38
2006-07-03, thcp1840.06o, 100, 11464, 0.43, 0.45, 49.38, 38
2006-07-02, thcp1830.06o, 97, 78, 0.43, 0.43, 49.49, 37.58
2006-07-01, thcp1820.06o, 100, 11466, 0.43, 0.45, 49.41, 38.06
2006-06-30, thcp1810.06o, 100, 3817, 0.42, 0.45, 49.44, 38.1
2006-06-29, thcp1800.06o, 98, 7466, 0.41, 0.45, 49.48, 38.16
2006-06-28, thcp1790.06o, 100, 11034, 0.42, 0.44, 49.52, 38.28
2006-06-27, thcp1780.06o, 100, 22065, 0.42, 0.44, 49.52, 38.28
2006-06-26, thcp1770.06o, 100, 11025, 0.41, 0.44, 49.52, 38.23
2006-06-25, thcp1760.06o, 100, 7350, 0.43, 0.44, 49.51, 38.19
2006-06-24, thcp1750.06o, 100, 22053, 0.43, 0.44, 49.46, 38.14
2006-06-23, thcp1740.06o, 100, 11027, 0.43, 0.45, 49.47, 38.18
2006-06-22, thcp1730.06o, 100, 11018, 0.43, 0.45, 49.49, 38.29
2006-06-21, thcp1720.06o, 100, 22012, 0.42, 0.43, 49.57, 38.46
2006-06-20, thcp1710.06o, 100, 7346, 0.42, 0.42, 49.5, 38.35
2006-06-19, thcp1700.06o, 82, 6040, 0.42, 0.44, 49.45, 38.22
2006-06-18, thcp1690.06o, 98, 3734, 0.43, 0.46, 49.49, 38.22
2006-06-17, thcp1680.06o, 100, 11483, 0.42, 0.46, 49.43, 38.14
2006-06-16, thcp1670.06o, 100, 22982, 0.41, 0.43, 49.43, 38.27
2006-06-15, thcp1660.06o, 100, 22958, 0.4, 0.43, 49.58, 38.59
2006-06-14, thcp1650.06o, 100, 11481, 0.42, 0.43, 49.56, 38.58
2006-06-13, thcp1640.06o, 100, 11480, 0.41, 0.45, 49.56, 38.53
2006-06-12, thcp1630.06o, 100, 22981, 0.42, 0.43, 49.47, 38.33
2006-06-11, thcp1620.06o, 100, 5737, 0.42, 0.45, 49.46, 38.32
2006-06-10, thcp1610.06o, 100, 5736, 0.41, 0.43, 49.52, 38.44
2006-06-09, thcp1600.06o, 97, 43, 0.42, 0.43, 49.5, 36.87
2006-06-08, thcp1590.06o, 99, 93, 0.43, 0.44, 49.45, 37.68
2006-06-07, thcp1580.06o, 100, 22270, 0.41, 0.43, 49.48, 38.34
2006-06-06, thcp1570.06o, 100, 22309, 0.41, 0.43, 49.45, 38.29
2006-06-05, thcp1560.06o, 100, 5568, 0.42, 0.45, 49.43, 38.23
2006-06-04, thcp1550.06o, 100, 22288, 0.41, 0.46, 49.45, 38.33
2006-06-03, thcp1540.06o, 100, 4453, 0.41, 0.44, 49.48, 38.36
2006-06-02, thcp1530.06o, 100, 11455, 0.42, 0.43, 49.53, 38.42
2006-06-01, thcp1520.06o, 99, 7614, 0.43, 0.44, 49.39, 38.07
2006-05-31, thcp1510.06o, 100, 22978, 0.43, 0.44, 49.47, 38.32
2006-05-30, thcp1500.06o, 100, 22985, 0.4, 0.43, 49.52, 38.5
2006-05-29, thcp1490.06o, 100, 7661, 0.4, 0.42, 49.55, 38.63
2006-05-28, thcp1480.06o, 100, 7649, 0.39, 0.43, 49.57, 38.77
2006-05-27, thcp1470.06o, 100, 11469, 0.38, 0.4, 49.6, 38.89
2006-05-26, thcp1460.06o, 100, 4468, 0.4, 0.45, 49.43, 38.4
2006-05-25, thcp1450.06o, 100, 5701, 0.4, 0.42, 49.58, 38.56
2006-05-24, thcp1440.06o, 100, 3278, 0.42, 0.43, 49.62, 38.59
2006-05-23, thcp1430.06o, 100, 22963, 0.4, 0.42, 49.67, 38.71
2006-05-22, thcp1420.06o, 97, 35, 0.4, 0.42, 49.69, 36.97
2006-05-21, thcp1410.06o, 100, 5733, 0.41, 0.43, 49.62, 38.56
2006-05-20, thcp1400.06o, 100, 11477, 0.42, 0.43, 49.6, 38.45
2006-05-19, thcp1390.06o, 100, 7648, 0.42, 0.44, 49.58, 38.32
2006-05-18, thcp1380.06o, 100, 7712, 0.42, 0.45, 49.49, 38.17
2006-05-17, thcp1370.06o, 100, 5794, 0.41, 0.44, 49.54, 38.24
2006-05-16, thcp1360.06o, 99, 23350, 0.41, 0.44, 49.53, 38.28
2006-05-15, thcp1350.06o, 100, 11820, 0.42, 0.44, 49.5, 38.27
2006-05-14, thcp1340.06o, 100, 11818, 0.41, 0.43, 49.55, 38.43
2006-05-13, thcp1330.06o, 100, 7866, 0.41, 0.44, 49.55, 38.42
2006-05-12, thcp1320.06o, 99, 2621, 0.42, 0.43, 49.51, 38.34
2006-05-11, thcp1310.06o, 99, 11790, 0.42, 0.45, 49.52, 38.33
2006-05-10, thcp1300.06o, 99, 7861, 0.41, 0.43, 49.51, 38.42
2006-05-09, thcp1290.06o, 99, 23312, 0.41, 0.45, 49.56, 38.53
2006-05-08, thcp1280.06o, 100, 23618, 0.42, 0.43, 49.6, 38.66
2006-05-07, thcp1270.06o, 100, 11804, 0.41, 0.44, 49.52, 38.55
2006-05-06, thcp1260.06o, 100, 23596, 0.4, 0.43, 49.53, 38.56
2006-05-05, thcp1250.06o, 100, 7860, 0.4, 0.43, 49.62, 38.72
2006-05-04, thcp1240.06o, 100, 2621, 0.41, 0.42, 49.61, 38.74
2006-05-03, thcp1230.06o, 100, 11799, 0.4, 0.43, 49.6, 38.63
2006-05-02, thcp1220.06o, 100, 7856, 0.41, 0.43, 49.6, 38.58
2006-05-01, thcp1210.06o, 100, 23572, 0.42, 0.44, 49.66, 38.66
2006-04-30, thcp1200.06o, 100, 11801, 0.41, 0.45, 49.66, 38.67
2006-04-29, thcp1190.06o, 100, 23598, 0.41, 0.44, 49.67, 38.65
2006-04-28, thcp1180.06o, 100, 23608, 0.41, 0.44, 49.66, 38.71
2006-04-27, thcp1170.06o, 99, 22957, 0.4, 0.42, 49.7, 38.96
2006-04-26, thcp1160.06o, 100, 11804, 0.4, 0.42, 49.66, 39.01
2006-04-25, thcp1150.06o, 100, 23601, 0.4, 0.43, 49.63, 38.87
2006-04-24, thcp1140.06o, 100, 23590, 0.39, 0.42, 49.64, 39.03
2006-04-23, thcp1130.06o, 100, 5899, 0.4, 0.42, 49.66, 39.09
2006-04-22, thcp1120.06o, 100, 3370, 0.41, 0.43, 49.68, 38.93
2006-04-21, thcp1110.06o, 100, 7864, 0.41, 0.44, 49.65, 38.76
2006-04-20, thcp1100.06o, 100, 23596, 0.42, 0.44, 49.66, 38.77
2006-04-19, thcp1090.06o, 100, 23614, 0.41, 0.43, 49.66, 38.85
2006-04-18, thcp1080.06o, 100, 11806, 0.39, 0.45, 49.69, 39.07
2006-04-17, thcp1070.06o, 100, 3370, 0.38, 0.41, 49.7, 39.22
2006-04-16, thcp1060.06o, 100, 5897, 0.41, 0.43, 49.67, 39.05
2006-04-15, thcp1050.06o, 100, 23615, 0.4, 0.42, 49.65, 38.98
2006-04-14, thcp1040.06o, 100, 4715, 0.41, 0.44, 49.68, 38.87
2006-04-13, thcp1030.06o, 100, 23601, 0.4, 0.44, 49.63, 38.82
2006-04-12, thcp1020.06o, 100, 23618, 0.4, 0.42, 49.62, 38.95
2006-04-11, thcp1010.06o, 99, 22908, 0.39, 0.41, 49.58, 38.97
2006-04-10, thcp1000.06o, 100, 7860, 0.39, 0.41, 49.64, 39.08
2006-04-09, thcp0990.06o, 100, 11803, 0.39, 0.41, 49.58, 38.95
2006-04-08, thcp0980.06o, 99, 4703, 0.41, 0.42, 49.6, 38.95
2006-04-07, thcp0970.06o, 100, 3819, 0.41, 0.44, 49.65, 38.95
2006-04-06, thcp0960.06o, 99, 23482, 0.39, 0.41, 49.72, 39.24
2006-04-05, thcp0950.06o, 97, 33, 0.39, 0.42, 49.66, 37.28
2006-04-04, thcp0940.06o, 100, 23620, 0.39, 0.41, 49.62, 39.07
2006-04-03, thcp0930.06o, 100, 23639, 0.4, 0.43, 49.58, 38.89
2006-04-02, thcp0920.06o, 100, 23615, 0.41, 0.42, 49.6, 38.99
2006-04-01, thcp0910.06o, 100, 11823, 0.39, 0.42, 49.6, 39.08
2006-03-31, thcp0900.06o, 100, 23652, 0.4, 0.43, 49.65, 39.09
2006-03-30, thcp0890.06o, 100, 23649, 0.39, 0.43, 49.66, 39.11
2006-03-29, thcp0880.06o, 100, 23660, 0.38, 0.41, 49.64, 39.14
2006-03-28, thcp0870.06o, 99, 23304, 0.41, 0.43, 49.57, 38.93
2006-03-27, thcp0860.06o, 100, 22319, 0.4, 0.43, 49.52, 38.78
2006-03-26, thcp0850.06o, 100, 5584, 0.39, 0.42, 49.53, 38.87
2006-03-25, thcp0840.06o, 100, 4464, 0.4, 0.43, 49.55, 38.79
2006-03-24, thcp0830.06o, 100, 11178, 0.42, 0.43, 49.56, 38.71
2006-03-23, thcp0820.06o, 100, 5584, 0.4, 0.45, 49.51, 38.79
2006-03-22, thcp0810.06o, 99, 22343, 0.4, 0.44, 49.57, 39
2006-03-21, thcp0800.06o, 100, 22894, 0.38, 0.41, 49.67, 39.29
2006-03-20, thcp0790.06o, 100, 23089, 0.39, 0.41, 49.61, 39.12
2006-03-19, thcp0780.06o, 99, 4606, 0.39, 0.41, 49.59, 39.16
2006-03-18, thcp0770.06o, 99, 188, 0.38, 0.4, 49.61, 38.94
2006-03-17, thcp0760.06o, 98, 56, 0.39, 0.43, 49.57, 37.96
2006-03-16, thcp0750.06o, 99, 7582, 0.4, 0.43, 49.54, 38.96
2006-03-15, thcp0740.06o, 100, 23069, 0.39, 0.42, 49.6, 39.04
2006-03-14, thcp0730.06o, 100, 11557, 0.4, 0.41, 49.55, 38.98
2006-03-13, thcp0720.06o, 100, 11554, 0.39, 0.4, 49.57, 39.09
2006-03-12, thcp0710.06o, 100, 11554, 0.38, 0.4, 49.61, 39.25
2006-03-11, thcp0700.06o, 100, 23113, 0.37, 0.4, 49.6, 39.21
2006-03-10, thcp0690.06o, 100, 23773, 0.38, 0.4, 49.65, 39.29
2006-03-09, thcp0680.06o, 100, 23797, 0.37, 0.42, 49.68, 39.31
2006-03-08, thcp0670.06o, 100, 23736, 0.38, 0.41, 49.68, 39.28
2006-03-07, thcp0660.06o, 100, 23777, 0.39, 0.41, 49.68, 39.2
2006-03-06, thcp0650.06o, 100, 23761, 0.41, 0.43, 49.71, 39.06
2006-03-05, thcp0640.06o, 100, 11890, 0.4, 0.42, 49.71, 39.11
2006-03-04, thcp0630.06o, 100, 23761, 0.38, 0.41, 49.7, 39.24
2006-03-03, thcp0620.06o, 99, 23274, 0.4, 0.42, 49.61, 39.03
2006-03-02, thcp0610.06o, 100, 23786, 0.4, 0.41, 49.66, 39.08
2006-03-01, thcp0600.06o, 100, 23811, 0.4, 0.43, 49.68, 39.09
2006-02-28, thcp0590.06o, 99, 4631, 0.4, 0.43, 49.57, 38.93
2006-02-27, thcp0580.06o, 100, 23827, 0.4, 0.43, 49.62, 38.99
2006-02-26, thcp0570.06o, 100, 23806, 0.4, 0.44, 49.61, 38.91
2006-02-25, thcp0560.06o, 100, 23782, 0.41, 0.42, 49.62, 38.91
2006-02-24, thcp0550.06o, 100, 23780, 0.41, 0.42, 49.65, 38.94
2006-02-23, thcp0540.06o, 99, 2971, 0.4, 0.44, 49.68, 39.01
2006-02-22, thcp0530.06o, 100, 7924, 0.39, 0.42, 49.76, 39.29
2006-02-21, thcp0520.06o, 100, 23816, 0.37, 0.42, 49.78, 39.38
2006-02-20, thcp0510.06o, 100, 23817, 0.39, 0.41, 49.73, 39.35
2006-02-19, thcp0500.06o, 100, 23826, 0.39, 0.4, 49.73, 39.35
2006-02-18, thcp0490.06o, 97, 43, 0.39, 0.41, 49.68, 37.89
2006-02-17, thcp0480.06o, 100, 5953, 0.39, 0.4, 49.72, 39.3
2006-02-16, thcp0470.06o, 100, 23805, 0.39, 0.41, 49.78, 39.42
2006-02-15, thcp0460.06o, 100, 23813, 0.38, 0.41, 49.69, 39.19
2006-02-14, thcp0450.06o, 100, 11907, 0.4, 0.44, 49.63, 38.89
2006-02-13, thcp0440.06o, 96, 26, 0.41, 0.44, 49.64, 36.47
2006-02-12, thcp0430.06o, 100, 4761, 0.41, 0.43, 49.64, 38.85
2006-02-11, thcp0420.06o, 99, 1827, 0.41, 0.43, 49.69, 38.87
2006-02-10, thcp0410.06o, 100, 4762, 0.41, 0.43, 49.59, 38.75
2006-02-09, thcp0400.06o, 99, 23241, 0.41, 0.43, 49.57, 38.7
2006-02-08, thcp0390.06o, 100, 23801, 0.41, 0.44, 49.61, 38.84
2006-02-07, thcp0380.06o, 100, 23822, 0.4, 0.41, 49.67, 38.99
2006-02-06, thcp0370.06o, 100, 11912, 0.4, 0.42, 49.68, 39.03
2006-02-05, thcp0360.06o, 100, 23809, 0.4, 0.43, 49.69, 39.04
2006-02-04, thcp0350.06o, 100, 11904, 0.4, 0.42, 49.69, 38.98
2006-02-03, thcp0340.06o, 97, 37, 0.4, 0.44, 49.67, 37.32
2006-02-02, thcp0330.06o, 100, 23800, 0.39, 0.42, 49.7, 39.2
2006-02-01, thcp0320.06o, 100, 23785, 0.39, 0.42, 49.73, 39.25
2006-01-31, thcp0310.06o, 100, 7929, 0.39, 0.41, 49.69, 39.14
2006-01-30, thcp0300.06o, 100, 4760, 0.4, 0.42, 49.7, 39.07
2006-01-29, thcp0290.06o, 100, 23776, 0.39, 0.41, 49.7, 39.26
2006-01-28, thcp0280.06o, 100, 23800, 0.39, 0.41, 49.73, 39.27
2006-01-27, thcp0270.06o, 100, 7927, 0.39, 0.4, 49.8, 39.41
2006-01-26, thcp0260.06o, 97, 37, 0.4, 0.41, 49.74, 37.72
2006-01-25, thcp0250.06o, 100, 4748, 0.39, 0.41, 49.7, 39.1
2006-01-24, thcp0240.06o, 99, 3763, 0.39, 0.41, 49.7, 39.07
2006-01-23, thcp0230.06o, 100, 23080, 0.39, 0.42, 49.68, 39.12
2006-01-22, thcp0220.06o, 100, 23087, 0.39, 0.42, 49.65, 39.15
2006-01-21, thcp0210.06o, 100, 11530, 0.39, 0.41, 49.69, 39.2
2006-01-20, thcp0200.06o, 100, 11187, 0.4, 0.42, 49.63, 39.09
2006-01-19, thcp0190.06o, 99, 22628, 0.38, 0.41, 49.69, 39.22
2006-01-18, thcp0180.06o, 100, 23084, 0.4, 0.42, 49.67, 39.11
2006-01-17, thcp0170.06o, 100, 23081, 0.4, 0.43, 49.66, 39.03
2006-01-16, thcp0160.06o, 100, 23050, 0.39, 0.41, 49.76, 39.37
2006-01-15, thcp0150.06o, 97, 36, 0.38, 0.41, 49.72, 37.45
2006-01-14, thcp0140.06o, 99, 119, 0.4, 0.42, 49.66, 38.58
2006-01-13, thcp0130.06o, 100, 23066, 0.4, 0.43, 49.64, 38.99
2006-01-12, thcp0120.06o, 100, 23070, 0.4, 0.43, 49.64, 39.01
2006-01-11, thcp0110.06o, 100, 11538, 0.4, 0.44, 49.67, 39.02
2006-01-10, thcp0100.06o, 100, 22536, 0.4, 0.43, 49.59, 38.91
2006-01-09, thcp0090.06o, 100, 22228, 0.4, 0.41, 49.72, 39.11
2006-01-08, thcp0080.06o, 98, 11379, 0.39, 0.41, 49.77, 39.26
2006-01-07, thcp0070.06o, 100, 23074, 0.4, 0.43, 49.75, 39.13
2006-01-06, thcp0060.06o, 100, 23055, 0.42, 0.42, 49.66, 38.89
2006-01-05, thcp0050.06o, 100, 23078, 0.41, 0.41, 49.71, 39.03
2006-01-04, thcp0040.06o, 100, 23055, 0.41, 0.41, 49.75, 39.14
2006-01-03, thcp0030.06o, 100, 23088, 0.39, 0.4, 49.74, 39.16
2006-01-02, thcp0020.06o, 100, 23093, 0.4, 0.42, 49.68, 39.05
2006-01-01, thcp0010.06o, 100, 23093, 0.4, 0.41, 49.74, 39.17
2005-12-31, thcp3650.05o, 100, 23057, 0.4, 0.42, 49.74, 39.11
2005-12-30, thcp3640.05o, 100, 23090, 0.39, 0.4, 49.78, 39.26
2005-12-29, thcp3630.05o, 100, 23094, 0.4, 0.41, 49.72, 39.13
2005-12-28, thcp3620.05o, 100, 23078, 0.41, 0.41, 49.72, 39.05
2005-12-27, thcp3610.05o, 100, 23091, 0.4, 0.42, 49.76, 39.14
2005-12-26, thcp3600.05o, 100, 23089, 0.4, 0.41, 49.72, 39.06
2005-12-25, thcp3590.05o, 100, 23775, 0.41, 0.44, 49.73, 38.93
2005-12-24, thcp3580.05o, 99, 23193, 0.4, 0.42, 49.8, 39.03
2005-12-23, thcp3570.05o, 100, 22902, 0.4, 0.42, 49.81, 39.06
2005-12-22, thcp3560.05o, 100, 22876, 0.41, 0.42, 49.82, 39.06
2005-12-21, thcp3550.05o, 100, 22873, 0.42, 0.42, 49.81, 38.98
2005-12-20, thcp3540.05o, 99, 22346, 0.4, 0.42, 49.87, 39.22
2005-12-19, thcp3530.05o, 100, 23156, 0.4, 0.42, 49.73, 39.03
2005-12-18, thcp3520.05o, 100, 23764, 0.39, 0.41, 49.78, 39.22
2005-12-17, thcp3510.05o, 100, 23746, 0.39, 0.4, 49.82, 39.32
2005-12-16, thcp3500.05o, 100, 11498, 0.39, 0.41, 49.75, 39.14
2005-12-15, thcp3490.05o, 100, 7627, 0.39, 0.41, 49.71, 39.07
2005-12-14, thcp3480.05o, 100, 22995, 0.4, 0.43, 49.72, 38.99
2005-12-13, thcp3470.05o, 100, 7667, 0.4, 0.42, 49.73, 38.99
2005-12-12, thcp3460.05o, 100, 11502, 0.4, 0.42, 49.72, 38.96
2005-12-11, thcp3450.05o, 100, 11498, 0.41, 0.43, 49.71, 38.94
2005-12-10, thcp3440.05o, 100, 23026, 0.4, 0.42, 49.71, 38.98
2005-12-09, thcp3430.05o, 100, 11512, 0.4, 0.42, 49.72, 39.07
2005-12-08, thcp3420.05o, 100, 7671, 0.4, 0.42, 49.73, 39.06
2005-12-07, thcp3410.05o, 100, 23023, 0.41, 0.43, 49.73, 39.03
2005-12-06, thcp3400.05o, 100, 23036, 0.41, 0.42, 49.72, 38.96
2005-12-05, thcp3390.05o, 100, 23004, 0.4, 0.41, 49.75, 39.14
2005-12-04, thcp3380.05o, 100, 23019, 0.38, 0.41, 49.78, 39.26
2005-12-03, thcp3370.05o, 100, 3835, 0.39, 0.41, 49.79, 39.25
2005-12-02, thcp3360.05o, 100, 22703, 0.41, 0.44, 49.69, 38.9
2005-12-01, thcp3350.05o, 100, 23006, 0.41, 0.42, 49.71, 38.91
2005-11-30, thcp3340.05o, 99, 5747, 0.4, 0.42, 49.69, 38.91
2005-11-29, thcp3330.05o, 100, 23037, 0.4, 0.42, 49.75, 39.02
2005-11-28, thcp3320.05o, 100, 23045, 0.39, 0.43, 49.76, 39.07
2005-11-27, thcp3310.05o, 100, 23043, 0.39, 0.41, 49.77, 39.19
2005-11-26, thcp3300.05o, 100, 23049, 0.38, 0.4, 49.78, 39.12
2005-11-25, thcp3290.05o, 100, 23048, 0.41, 0.43, 49.71, 38.85
2005-11-24, thcp3280.05o, 100, 23048, 0.42, 0.43, 49.67, 38.74
2005-11-23, thcp3270.05o, 99, 22972, 0.41, 0.42, 49.7, 38.8
2005-11-22, thcp3260.05o, 100, 23045, 0.41, 0.42, 49.69, 38.74
2005-11-21, thcp3250.05o, 100, 23053, 0.41, 0.43, 49.7, 38.77
2005-11-20, thcp3240.05o, 96, 27, 0.42, 0.44, 49.7, 36.32
2005-11-19, thcp3230.05o, 100, 23046, 0.42, 0.43, 49.66, 38.67
2005-11-18, thcp3220.05o, 97, 47, 0.42, 0.44, 49.68, 37.49
2005-11-17, thcp3210.05o, 100, 3295, 0.41, 0.43, 49.68, 38.73
2005-11-16, thcp3200.05o, 100, 23045, 0.41, 0.43, 49.7, 38.84
2005-11-15, thcp3190.05o, 99, 22827, 0.41, 0.44, 49.71, 38.78
2005-11-14, thcp3180.05o, 100, 4433, 0.41, 0.43, 49.77, 38.89
2005-11-13, thcp3170.05o, 99, 5641, 0.4, 0.43, 49.78, 38.93
2005-11-12, thcp3160.05o, 100, 22922, 0.4, 0.43, 49.82, 39.12
2005-11-11, thcp3150.05o, 98, 56, 0.39, 0.42, 49.79, 38.09
2005-11-10, thcp3140.05o, 100, 22183, 0.4, 0.43, 49.76, 38.88
2005-11-09, thcp3130.05o, 100, 22170, 0.4, 0.42, 49.75, 38.92
2005-11-08, thcp3120.05o, 100, 11086, 0.4, 0.43, 49.76, 38.91
2005-11-07, thcp3110.05o, 100, 22166, 0.41, 0.43, 49.76, 38.82
2005-11-06, thcp3100.05o, 100, 11089, 0.41, 0.42, 49.78, 38.88
2005-11-05, thcp3090.05o, 100, 22185, 0.4, 0.42, 49.76, 39
2005-11-04, thcp3080.05o, 100, 5542, 0.39, 0.41, 49.85, 39.15
2005-11-03, thcp3070.05o, 100, 5542, 0.41, 0.43, 49.85, 39.06
2005-11-02, thcp3060.05o, 100, 7388, 0.42, 0.44, 49.77, 38.73
2005-11-01, thcp3050.05o, 100, 11087, 0.41, 0.44, 49.72, 38.69
2005-10-31, thcp3040.05o, 100, 11368, 0.43, 0.44, 49.68, 38.63
2005-10-30, thcp3030.05o, 100, 23082, 0.42, 0.43, 49.7, 38.77
2005-10-29, thcp3020.05o, 100, 23033, 0.4, 0.43, 49.77, 38.88
2005-10-28, thcp3010.05o, 100, 23038, 0.41, 0.42, 49.78, 38.94
2005-10-27, thcp3000.05o, 100, 11529, 0.41, 0.42, 49.77, 38.91
2005-10-26, thcp2990.05o, 100, 23064, 0.41, 0.42, 49.73, 38.86
2005-10-25, thcp2980.05o, 100, 23064, 0.41, 0.44, 49.77, 38.8
2005-10-24, thcp2970.05o, 100, 23081, 0.42, 0.43, 49.7, 38.58
2005-10-23, thcp2960.05o, 100, 7687, 0.43, 0.43, 49.67, 38.55
2005-10-22, thcp2950.05o, 100, 23066, 0.42, 0.43, 49.64, 38.47
2005-10-21, thcp2940.05o, 100, 23062, 0.42, 0.44, 49.67, 38.55
2005-10-20, thcp2930.05o, 100, 5706, 0.41, 0.44, 49.67, 38.66
2005-10-19, thcp2920.05o, 98, 11362, 0.41, 0.43, 49.67, 38.74
2005-10-18, thcp2910.05o, 99, 11430, 0.42, 0.43, 49.69, 38.74
2005-10-17, thcp2900.05o, 100, 4616, 0.41, 0.44, 49.69, 38.7
2005-10-16, thcp2890.05o, 100, 23063, 0.41, 0.42, 49.78, 38.89
2005-10-15, thcp2880.05o, 98, 58, 0.42, 0.43, 49.71, 37.56
2005-10-14, thcp2870.05o, 99, 101, 0.43, 0.44, 49.66, 37.85
2005-10-13, thcp2860.05o, 99, 22324, 0.43, 0.44, 49.58, 38.36
2005-10-12, thcp2850.05o, 100, 3298, 0.42, 0.44, 49.66, 38.53
2005-10-11, thcp2840.05o, 100, 23097, 0.42, 0.43, 49.68, 38.59
2005-10-10, thcp2830.05o, 100, 23108, 0.41, 0.44, 49.67, 38.67
2005-10-09, thcp2820.05o, 100, 23120, 0.41, 0.44, 49.76, 38.82
2005-10-08, thcp2810.05o, 100, 23104, 0.42, 0.44, 49.71, 38.68
2005-10-07, thcp2800.05o, 100, 11542, 0.42, 0.45, 49.65, 38.43
2005-10-06, thcp2790.05o, 100, 23108, 0.42, 0.44, 49.66, 38.57
2005-10-05, thcp2780.05o, 100, 23113, 0.42, 0.44, 49.69, 38.66
2005-10-04, thcp2770.05o, 99, 5734, 0.41, 0.41, 49.83, 38.96
2005-10-03, thcp2760.05o, 100, 23103, 0.41, 0.44, 49.76, 38.78
2005-10-02, thcp2750.05o, 100, 23094, 0.42, 0.45, 49.67, 38.51
2005-10-01, thcp2740.05o, 100, 7697, 0.42, 0.45, 49.63, 38.4
2005-09-30, thcp2730.05o, 100, 23105, 0.44, 0.44, 49.64, 38.37
2005-09-29, thcp2720.05o, 100, 22418, 0.43, 0.44, 49.6, 38.33
2005-09-28, thcp2710.05o, 98, 22384, 0.42, 0.44, 49.66, 38.56
2005-09-27, thcp2700.05o, 99, 22332, 0.42, 0.45, 49.79, 38.76
2005-09-26, thcp2690.05o, 100, 5771, 0.41, 0.44, 49.68, 38.56
2005-09-25, thcp2680.05o, 96, 28, 0.42, 0.44, 49.75, 36.51
2005-09-24, thcp2670.05o, 100, 11557, 0.43, 0.44, 49.74, 38.7
2005-09-23, thcp2660.05o, 100, 23129, 0.42, 0.46, 49.69, 38.52
2005-09-22, thcp2650.05o, 100, 11560, 0.42, 0.44, 49.64, 38.46
2005-09-21, thcp2640.05o, 100, 11144, 0.43, 0.44, 49.61, 38.46
2005-09-20, thcp2630.05o, 99, 22311, 0.43, 0.44, 49.61, 38.48
2005-09-19, thcp2620.05o, 99, 22458, 0.42, 0.44, 49.66, 38.46
2005-09-18, thcp2610.05o, 100, 23108, 0.42, 0.43, 49.72, 38.66
2005-09-17, thcp2600.05o, 100, 23089, 0.41, 0.42, 49.74, 38.77
2005-09-16, thcp2590.05o, 100, 11208, 0.43, 0.43, 49.66, 38.55
2005-09-15, thcp2580.05o, 97, 39, 0.42, 0.44, 49.62, 36.94
2005-09-14, thcp2570.05o, 100, 7466, 0.42, 0.43, 49.67, 38.62
2005-09-13, thcp2560.05o, 100, 22424, 0.42, 0.44, 49.68, 38.65
2005-09-12, thcp2550.05o, 100, 7457, 0.41, 0.43, 49.73, 38.7
2005-09-11, thcp2540.05o, 100, 7465, 0.41, 0.45, 49.74, 38.72
2005-09-10, thcp2530.05o, 100, 22435, 0.41, 0.44, 49.7, 38.62
2005-09-09, thcp2520.05o, 100, 11202, 0.42, 0.43, 49.68, 38.56
2005-09-08, thcp2510.05o, 100, 3732, 0.41, 0.43, 49.62, 38.36
2005-09-07, thcp2500.05o, 100, 5775, 0.43, 0.44, 49.62, 38.35
2005-09-06, thcp2490.05o, 100, 23111, 0.43, 0.44, 49.65, 38.45
2005-09-05, thcp2480.05o, 100, 5772, 0.43, 0.44, 49.68, 38.52
2005-09-04, thcp2470.05o, 100, 23099, 0.43, 0.44, 49.68, 38.47
2005-09-03, thcp2460.05o, 100, 23080, 0.44, 0.44, 49.65, 38.42
2005-09-02, thcp2450.05o, 100, 23080, 0.44, 0.44, 49.65, 38.38
2005-09-01, thcp2440.05o, 100, 7695, 0.43, 0.45, 49.65, 38.38
2005-08-31, thcp2430.05o, 100, 23090, 0.43, 0.44, 49.64, 38.35
2005-08-30, thcp2420.05o, 100, 23087, 0.42, 0.44, 49.69, 38.45
2005-08-29, thcp2410.05o, 100, 11558, 0.43, 0.44, 49.66, 38.37
2005-08-28, thcp2400.05o, 100, 23120, 0.43, 0.45, 49.63, 38.33
2005-08-27, thcp2390.05o, 100, 23090, 0.43, 0.44, 49.63, 38.34
2005-08-26, thcp2380.05o, 100, 7696, 0.43, 0.44, 49.61, 38.28
2005-08-25, thcp2370.05o, 99, 3296, 0.43, 0.45, 49.64, 38.31
2005-08-24, thcp2360.05o, 100, 5776, 0.43, 0.45, 49.63, 38.35
2005-08-23, thcp2350.05o, 100, 11544, 0.43, 0.44, 49.61, 38.31
2005-08-22, thcp2340.05o, 100, 23115, 0.43, 0.45, 49.56, 38.23
2005-08-21, thcp2330.05o, 99, 3295, 0.44, 0.45, 49.6, 38.3
2005-08-20, thcp2320.05o, 100, 23113, 0.43, 0.44, 49.64, 38.41
2005-08-19, thcp2310.05o, 100, 23087, 0.43, 0.44, 49.63, 38.4
2005-08-18, thcp2300.05o, 100, 2887, 0.43, 0.45, 49.63, 38.35
2005-08-17, thcp2290.05o, 100, 5769, 0.43, 0.44, 49.62, 38.33
2005-08-16, thcp2280.05o, 100, 22746, 0.43, 0.44, 49.74, 38.6
2005-08-15, thcp2270.05o, 100, 23102, 0.42, 0.43, 49.66, 38.44
2005-08-14, thcp2260.05o, 100, 23109, 0.42, 0.44, 49.65, 38.38
2005-08-13, thcp2250.05o, 100, 23092, 0.43, 0.45, 49.64, 38.38
2005-08-12, thcp2240.05o, 100, 23082, 0.42, 0.44, 49.6, 38.33
2005-08-11, thcp2230.05o, 99, 22678, 0.43, 0.45, 49.64, 38.37
2005-08-10, thcp2220.05o, 100, 23090, 0.43, 0.43, 49.63, 38.34
2005-08-09, thcp2210.05o, 100, 5775, 0.42, 0.44, 49.59, 38.26
2005-08-08, thcp2200.05o, 100, 4617, 0.42, 0.45, 49.59, 38.22
2005-08-07, thcp2190.05o, 100, 23110, 0.43, 0.45, 49.59, 38.23
2005-08-06, thcp2180.05o, 100, 11558, 0.43, 0.44, 49.62, 38.3
2005-08-05, thcp2170.05o, 100, 23102, 0.43, 0.45, 49.58, 38.26
2005-08-04, thcp2160.05o, 100, 23123, 0.42, 0.45, 49.58, 38.24
2005-08-03, thcp2150.05o, 100, 23109, 0.42, 0.44, 49.61, 38.27
2005-08-02, thcp2140.05o, 100, 22655, 0.44, 0.46, 49.57, 38.21
2005-08-01, thcp2130.05o, 100, 22262, 0.42, 0.44, 49.53, 38.16
2005-07-31, thcp2120.05o, 100, 5567, 0.43, 0.45, 49.49, 38.1
2005-07-30, thcp2110.05o, 100, 22275, 0.43, 0.45, 49.49, 38.1
2005-07-29, thcp2100.05o, 100, 11136, 0.43, 0.46, 49.51, 38.1
2005-07-28, thcp2090.05o, 100, 22261, 0.43, 0.45, 49.48, 38.04
2005-07-27, thcp2080.05o, 100, 22256, 0.43, 0.46, 49.49, 38.04
2005-07-26, thcp2070.05o, 100, 1555, 0.44, 0.45, 49.5, 38.05
2005-07-25, thcp2060.05o, 100, 7376, 0.43, 0.44, 49.55, 38.16
2005-07-24, thcp2050.05o, 98, 22750, 0.43, 0.44, 49.6, 38.24
2005-07-23, thcp2040.05o, 100, 23134, 0.43, 0.46, 49.57, 38.18
2005-07-22, thcp2030.05o, 100, 4618, 0.43, 0.45, 49.57, 38.13
2005-07-21, thcp2020.05o, 100, 4617, 0.43, 0.44, 49.54, 38.09
2005-07-20, thcp2010.05o, 100, 7697, 0.43, 0.45, 49.54, 38.12
2005-07-19, thcp2000.05o, 100, 11548, 0.43, 0.45, 49.54, 38.15
2005-07-18, thcp1990.05o, 100, 23121, 0.43, 0.44, 49.55, 38.16
2005-07-17, thcp1980.05o, 100, 23109, 0.43, 0.44, 49.51, 38.11
2005-07-16, thcp1970.05o, 97, 7530, 0.43, 0.44, 49.59, 38.2
2005-07-15, thcp1960.05o, 100, 7704, 0.43, 0.46, 49.53, 38.11
2005-07-14, thcp1950.05o, 100, 11545, 0.43, 0.44, 49.59, 38.13
2005-07-13, thcp1940.05o, 100, 23109, 0.43, 0.45, 49.54, 38.1
2005-07-12, thcp1930.05o, 100, 23112, 0.42, 0.45, 49.6, 38.22
2005-07-11, thcp1920.05o, 100, 23116, 0.42, 0.44, 49.62, 38.36
2005-07-10, thcp1910.05o, 100, 4623, 0.42, 0.44, 49.69, 38.53
2005-07-09, thcp1900.05o, 100, 23106, 0.41, 0.43, 49.69, 38.49
2005-07-08, thcp1890.05o, 100, 23110, 0.43, 0.43, 49.64, 38.39
2005-07-07, thcp1880.05o, 100, 23107, 0.43, 0.45, 49.63, 38.39
2005-07-06, thcp1870.05o, 100, 5773, 0.42, 0.43, 49.64, 38.37
2005-07-05, thcp1860.05o, 100, 11561, 0.41, 0.43, 49.64, 38.36
2005-07-04, thcp1850.05o, 100, 11553, 0.42, 0.45, 49.63, 38.36
2005-07-03, thcp1840.05o, 100, 23098, 0.43, 0.44, 49.64, 38.34
2005-07-02, thcp1830.05o, 100, 23113, 0.42, 0.44, 49.61, 38.29
2005-07-01, thcp1820.05o, 100, 11558, 0.43, 0.44, 49.61, 38.28
2005-06-30, thcp1810.05o, 100, 23106, 0.42, 0.44, 49.63, 38.33
2005-06-29, thcp1800.05o, 100, 23114, 0.41, 0.44, 49.64, 38.41
2005-06-28, thcp1790.05o, 100, 23102, 0.41, 0.44, 49.7, 38.58
2005-06-27, thcp1780.05o, 100, 23113, 0.43, 0.43, 49.66, 38.49
2005-06-26, thcp1770.05o, 100, 11555, 0.42, 0.43, 49.68, 38.53
2005-06-25, thcp1760.05o, 100, 23112, 0.42, 0.44, 49.68, 38.51
2005-06-24, thcp1750.05o, 100, 11552, 0.43, 0.43, 49.63, 38.4
2005-06-23, thcp1740.05o, 100, 23100, 0.41, 0.44, 49.61, 38.39
2005-06-22, thcp1730.05o, 98, 75, 0.43, 0.43, 49.63, 37.66
2005-06-21, thcp1720.05o, 100, 23093, 0.43, 0.45, 49.62, 38.3
2005-06-20, thcp1710.05o, 100, 23126, 0.42, 0.43, 49.68, 38.49
2005-06-19, thcp1700.05o, 100, 23113, 0.41, 0.45, 49.67, 38.6
2005-06-18, thcp1690.05o, 100, 23120, 0.4, 0.42, 49.77, 38.82
2005-06-17, thcp1680.05o, 99, 23041, 0.41, 0.42, 49.75, 38.77
2005-06-16, thcp1670.05o, 99, 11404, 0.42, 0.44, 49.65, 38.48
2005-06-15, thcp1660.05o, 100, 23110, 0.42, 0.44, 49.64, 38.39
2005-06-14, thcp1650.05o, 100, 23104, 0.42, 0.43, 49.62, 38.29
2005-06-13, thcp1640.05o, 100, 22160, 0.42, 0.44, 49.72, 38.56
2005-06-12, thcp1630.05o, 100, 22224, 0.41, 0.43, 49.76, 38.75
2005-06-11, thcp1620.05o, 100, 22223, 0.4, 0.42, 49.77, 38.79
2005-06-10, thcp1610.05o, 100, 11102, 0.4, 0.43, 49.79, 38.9
2005-06-09, thcp1600.05o, 100, 22215, 0.39, 0.43, 49.79, 38.98
2005-06-08, thcp1590.05o, 100, 23141, 0.4, 0.43, 49.74, 38.83
2005-06-07, thcp1580.05o, 100, 11555, 0.39, 0.41, 49.77, 38.86
2005-06-06, thcp1570.05o, 100, 23107, 0.4, 0.42, 49.77, 38.85
2005-06-05, thcp1560.05o, 100, 7703, 0.41, 0.42, 49.71, 38.66
2005-06-04, thcp1550.05o, 100, 23132, 0.41, 0.43, 49.67, 38.56
2005-06-03, thcp1540.05o, 100, 23125, 0.4, 0.42, 49.7, 38.63
2005-06-02, thcp1530.05o, 100, 23147, 0.42, 0.43, 49.7, 38.64
2005-06-01, thcp1520.05o, 100, 7706, 0.42, 0.43, 49.69, 38.55
2005-05-31, thcp1510.05o, 100, 11120, 0.42, 0.44, 49.63, 38.41
2005-05-30, thcp1500.05o, 100, 22232, 0.41, 0.42, 49.67, 38.64
2005-05-29, thcp1490.05o, 100, 11122, 0.4, 0.43, 49.67, 38.64
2005-05-28, thcp1480.05o, 100, 22248, 0.42, 0.45, 49.62, 38.35
2005-05-27, thcp1470.05o, 100, 22233, 0.42, 0.44, 49.62, 38.32
2005-05-26, thcp1460.05o, 100, 22239, 0.42, 0.44, 49.63, 38.28
2005-05-25, thcp1450.05o, 100, 11119, 0.42, 0.45, 49.57, 38.28
2005-05-24, thcp1440.05o, 100, 22247, 0.41, 0.44, 49.61, 38.43
2005-05-23, thcp1430.05o, 100, 11116, 0.42, 0.43, 49.63, 38.44
2005-05-22, thcp1420.05o, 100, 11123, 0.42, 0.44, 49.63, 38.5
2005-05-21, thcp1410.05o, 100, 22249, 0.42, 0.43, 49.64, 38.51
2005-05-20, thcp1400.05o, 100, 22268, 0.42, 0.43, 49.61, 38.43
2005-05-19, thcp1390.05o, 100, 22252, 0.43, 0.43, 49.63, 38.47
2005-05-18, thcp1380.05o, 100, 22134, 0.41, 0.43, 49.67, 38.61
2005-05-17, thcp1370.05o, 100, 22234, 0.4, 0.41, 49.67, 38.75
2005-05-16, thcp1360.05o, 100, 22250, 0.42, 0.43, 49.68, 38.66
2005-05-15, thcp1350.05o, 100, 22251, 0.43, 0.44, 49.63, 38.47
2005-05-14, thcp1340.05o, 100, 23116, 0.42, 0.44, 49.68, 38.59
2005-05-13, thcp1330.05o, 99, 22581, 0.42, 0.44, 49.59, 38.41
2005-05-12, thcp1320.05o, 100, 22882, 0.41, 0.43, 49.68, 38.71
2005-05-11, thcp1310.05o, 100, 23111, 0.41, 0.44, 49.73, 38.95
2005-05-10, thcp1300.05o, 99, 22368, 0.4, 0.42, 49.73, 39
2005-05-09, thcp1290.05o, 100, 22985, 0.41, 0.42, 49.72, 38.92
2005-05-08, thcp1280.05o, 100, 11552, 0.41, 0.43, 49.69, 38.78
2005-05-07, thcp1270.05o, 100, 23116, 0.4, 0.41, 49.74, 38.96
2005-05-06, thcp1260.05o, 100, 23110, 0.39, 0.41, 49.75, 39.04
2005-05-05, thcp1250.05o, 100, 23100, 0.42, 0.42, 49.72, 38.82
2005-05-04, thcp1240.05o, 99, 22781, 0.41, 0.45, 49.74, 38.81
2005-05-03, thcp1230.05o, 99, 7613, 0.41, 0.44, 49.73, 38.8
2005-05-02, thcp1220.05o, 100, 11535, 0.4, 0.43, 49.71, 38.79
2005-05-01, thcp1210.05o, 100, 23110, 0.41, 0.43, 49.72, 38.85
2005-04-30, thcp1200.05o, 100, 23100, 0.4, 0.42, 49.71, 38.85
2005-04-29, thcp1190.05o, 100, 7685, 0.4, 0.41, 49.74, 39.01
2005-04-28, thcp1180.05o, 99, 5670, 0.39, 0.42, 49.79, 39.03
2005-04-27, thcp1170.05o, 100, 7693, 0.41, 0.43, 49.72, 38.77
2005-04-26, thcp1160.05o, 100, 5771, 0.42, 0.43, 49.7, 38.79
2005-04-25, thcp1150.05o, 100, 22896, 0.4, 0.42, 49.76, 39.01
2005-04-24, thcp1140.05o, 100, 23095, 0.4, 0.42, 49.75, 39.01
2005-04-23, thcp1130.05o, 100, 23103, 0.4, 0.43, 49.73, 38.91
2005-04-22, thcp1120.05o, 100, 23104, 0.42, 0.43, 49.72, 38.78
2005-04-21, thcp1110.05o, 100, 23104, 0.41, 0.43, 49.73, 38.85
2005-04-20, thcp1100.05o, 100, 3847, 0.4, 0.42, 49.75, 38.98
2005-04-19, thcp1090.05o, 100, 23099, 0.4, 0.43, 49.77, 39.07
2005-04-18, thcp1080.05o, 100, 23101, 0.41, 0.43, 49.72, 38.88
2005-04-17, thcp1070.05o, 100, 23078, 0.41, 0.44, 49.7, 38.71
2005-04-16, thcp1060.05o, 100, 23116, 0.41, 0.44, 49.66, 38.64
2005-04-15, thcp1050.05o, 99, 7676, 0.41, 0.45, 49.72, 38.83
2005-04-14, thcp1040.05o, 99, 23009, 0.39, 0.42, 49.75, 39.1
2005-04-13, thcp1030.05o, 99, 22659, 0.4, 0.43, 49.66, 38.9
2005-04-12, thcp1020.05o, 98, 72, 0.4, 0.42, 49.7, 37.95
2005-04-11, thcp1010.05o, 98, 56, 0.4, 0.42, 49.71, 37.73
2005-04-10, thcp1000.05o, 100, 23038, 0.4, 0.41, 49.76, 39.08
2005-04-09, thcp0990.05o, 100, 23045, 0.39, 0.4, 49.8, 39.26
2005-04-08, thcp0980.05o, 100, 11514, 0.39, 0.42, 49.79, 39.2
2005-04-07, thcp0970.05o, 100, 23045, 0.41, 0.44, 49.72, 38.81
2005-04-06, thcp0960.05o, 100, 23023, 0.42, 0.44, 49.68, 38.71
2005-04-05, thcp0950.05o, 100, 7661, 0.4, 0.43, 49.78, 39.04
2005-04-04, thcp0940.05o, 99, 22346, 0.4, 0.42, 49.7, 38.99
2005-04-03, thcp0930.05o, 100, 23095, 0.4, 0.42, 49.7, 38.82
2005-04-02, thcp0920.05o, 100, 23100, 0.42, 0.43, 49.68, 38.75
2005-04-01, thcp0910.05o, 100, 7701, 0.41, 0.43, 49.69, 38.87
2005-03-31, thcp0900.05o, 100, 11535, 0.4, 0.42, 49.7, 38.92
2005-03-30, thcp0890.05o, 100, 11550, 0.39, 0.41, 49.73, 39.08
2005-03-29, thcp0880.05o, 100, 22853, 0.38, 0.41, 49.81, 39.29
2005-03-28, thcp0870.05o, 100, 11533, 0.4, 0.42, 49.76, 39.06
2005-03-27, thcp0860.05o, 100, 23091, 0.41, 0.43, 49.69, 38.8
2005-03-26, thcp0850.05o, 100, 23087, 0.4, 0.41, 49.7, 38.97
2005-03-25, thcp0840.05o, 100, 11531, 0.39, 0.42, 49.74, 39.14
2005-03-24, thcp0830.05o, 100, 23094, 0.4, 0.42, 49.76, 39.16
2005-03-23, thcp0820.05o, 100, 23070, 0.39, 0.41, 49.78, 39.19
2005-03-22, thcp0810.05o, 100, 23078, 0.4, 0.42, 49.72, 38.95
2005-03-21, thcp0800.05o, 100, 23080, 0.4, 0.42, 49.74, 39.01
2005-03-20, thcp0790.05o, 100, 23075, 0.4, 0.41, 49.72, 39.06
2005-03-19, thcp0780.05o, 100, 23074, 0.4, 0.42, 49.73, 39.01
2005-03-18, thcp0770.05o, 100, 5766, 0.41, 0.43, 49.71, 39.06
2005-03-17, thcp0760.05o, 100, 23069, 0.41, 0.42, 49.76, 39.02
2005-03-16, thcp0750.05o, 100, 22945, 0.41, 0.43, 49.72, 38.93
2005-03-15, thcp0740.05o, 99, 22661, 0.4, 0.44, 49.75, 38.98
2005-03-14, thcp0730.05o, 100, 23076, 0.4, 0.42, 49.73, 38.92
2005-03-13, thcp0720.05o, 100, 23064, 0.41, 0.43, 49.69, 38.75
2005-03-12, thcp0710.05o, 100, 23045, 0.42, 0.44, 49.67, 38.64
2005-03-11, thcp0700.05o, 100, 23024, 0.42, 0.43, 49.68, 38.66
2005-03-10, thcp0690.05o, 100, 23052, 0.42, 0.44, 49.71, 38.69
2005-03-09, thcp0680.05o, 99, 7640, 0.43, 0.44, 49.7, 38.62
2005-03-08, thcp0670.05o, 100, 23043, 0.42, 0.45, 49.67, 38.66
2005-03-07, thcp0660.05o, 100, 11519, 0.42, 0.44, 49.69, 38.81
2005-03-06, thcp0650.05o, 100, 23028, 0.41, 0.44, 49.71, 38.9
2005-03-05, thcp0640.05o, 100, 23048, 0.4, 0.42, 49.72, 39.02
2005-03-04, thcp0630.05o, 100, 23040, 0.41, 0.44, 49.71, 38.97
2005-03-03, thcp0620.05o, 100, 23034, 0.4, 0.42, 49.7, 38.95
2005-03-02, thcp0610.05o, 100, 23044, 0.41, 0.43, 49.74, 39.06
2005-03-01, thcp0600.05o, 99, 22961, 0.4, 0.42, 49.7, 38.93
2005-02-28, thcp0590.05o, 100, 23032, 0.41, 0.42, 49.73, 39.05
2005-02-27, thcp0580.05o, 100, 23022, 0.4, 0.43, 49.72, 38.96
2005-02-26, thcp0570.05o, 100, 23034, 0.41, 0.42, 49.71, 38.97
2005-02-25, thcp0560.05o, 77, 2232, 0.4, 0.42, 49.81, 39.12
2005-02-24, thcp0550.05o, 88, 4039, 0.39, 0.41, 49.8, 39.23
2005-02-23, thcp0540.05o, 68, 3013, 0.4, 0.42, 49.73, 39.11
2005-02-22, thcp0530.05o, 99, 3952, 0.39, 0.41, 49.77, 39.24
2005-02-21, thcp0520.05o, 100, 23752, 0.4, 0.42, 49.66, 39.09
2005-02-20, thcp0510.05o, 100, 23760, 0.4, 0.42, 49.72, 39.12
2005-02-19, thcp0500.05o, 100, 11866, 0.4, 0.41, 49.72, 39.16
2005-02-18, thcp0490.05o, 100, 7906, 0.4, 0.42, 49.68, 39.06
2005-02-17, thcp0480.05o, 100, 11537, 0.4, 0.43, 49.68, 38.99
2005-02-16, thcp0470.05o, 100, 11864, 0.4, 0.42, 49.75, 39.12
2005-02-15, thcp0460.05o, 100, 23736, 0.41, 0.42, 49.76, 39.14
2005-02-14, thcp0450.05o, 100, 23732, 0.39, 0.42, 49.72, 39.02
2005-02-13, thcp0440.05o, 100, 23740, 0.4, 0.42, 49.74, 39.06
2005-02-12, thcp0430.05o, 98, 77, 0.39, 0.41, 49.78, 38.55
2005-02-11, thcp0420.05o, 100, 23728, 0.38, 0.41, 49.74, 39.23
2005-02-10, thcp0410.05o, 100, 23720, 0.4, 0.42, 49.76, 39.21
2005-02-09, thcp0400.05o, 99, 23614, 0.39, 0.41, 49.75, 39.17
2005-02-08, thcp0390.05o, 99, 7812, 0.39, 0.41, 49.81, 39.3
2005-02-07, thcp0380.05o, 100, 23726, 0.38, 0.41, 49.81, 39.34
2005-02-06, thcp0370.05o, 100, 5919, 0.4, 0.43, 49.79, 39.26
2005-02-05, thcp0360.05o, 100, 23690, 0.39, 0.43, 49.78, 39.16
2005-02-04, thcp0350.05o, 100, 3947, 0.4, 0.41, 49.77, 39.11
2005-02-03, thcp0340.05o, 99, 23285, 0.41, 0.42, 49.74, 39.07
2005-02-02, thcp0330.05o, 100, 23688, 0.4, 0.41, 49.78, 39.17
2005-02-01, thcp0320.05o, 100, 23686, 0.4, 0.42, 49.76, 39.09
2005-01-31, thcp0310.05o, 99, 11821, 0.39, 0.42, 49.77, 39.13
2005-01-30, thcp0300.05o, 100, 23715, 0.38, 0.41, 49.84, 39.35
2005-01-29, thcp0290.05o, 100, 23722, 0.38, 0.41, 49.85, 39.43
2005-01-28, thcp0280.05o, 100, 11844, 0.39, 0.43, 49.81, 39.27
2005-01-27, thcp0270.05o, 100, 23699, 0.4, 0.42, 49.78, 39.2
2005-01-26, thcp0260.05o, 100, 11845, 0.4, 0.43, 49.73, 39.04
2005-01-25, thcp0250.05o, 100, 23713, 0.4, 0.41, 49.74, 39.06
2005-01-24, thcp0240.05o, 100, 23676, 0.41, 0.42, 49.76, 38.99
2005-01-23, thcp0230.05o, 100, 11833, 0.4, 0.43, 49.74, 39
2005-01-22, thcp0220.05o, 100, 23677, 0.41, 0.43, 49.74, 38.94
2005-01-21, thcp0210.05o, 100, 2961, 0.41, 0.45, 49.74, 38.88
2005-01-20, thcp0200.05o, 100, 23256, 0.42, 0.44, 49.73, 38.9
2005-01-19, thcp0190.05o, 100, 23646, 0.41, 0.42, 49.76, 38.99
2005-01-18, thcp0180.05o, 99, 3878, 0.41, 0.43, 49.73, 38.99
2005-01-17, thcp0170.05o, 100, 23669, 0.41, 0.43, 49.78, 39.01
2005-01-16, thcp0160.05o, 100, 11829, 0.41, 0.43, 49.74, 38.95
2005-01-15, thcp0150.05o, 100, 23657, 0.4, 0.43, 49.76, 39.05
2005-01-14, thcp0140.05o, 100, 11824, 0.39, 0.42, 49.78, 39.18
2005-01-13, thcp0130.05o, 100, 23657, 0.4, 0.41, 49.79, 39.27
2005-01-12, thcp0120.05o, 61, 3139, 0.38, 0.39, 49.99, 39.67
2005-01-11, thcp0110.05o, 81, 1749, 0.39, 0.42, 49.86, 39.35
2005-01-10, thcp0100.05o, 100, 5211, 0.37, 0.37, 50.58, 40.65
2005-01-08, thcp0080.05o, 100, 10945, 0.39, 0.4, 49.69, 39.07
2005-01-07, thcp0070.05o, 58, 2187, 0.37, 0.39, 49.96, 39.68
2005-01-06, thcp0060.05o, 100, 22385, 0.38, 0.4, 49.8, 39.3
2005-01-05, thcp0050.05o, 38, 2785, 0.38, 0.41, 50.05, 39.59
2005-01-04, thcp0040.05o, 100, 22885, 0.38, 0.39, 49.75, 39.3
2005-01-03, thcp0030.05o, 100, 22869, 0.38, 0.4, 49.82, 39.38
2005-01-02, thcp0020.05o, 100, 22851, 0.39, 0.41, 49.81, 39.36
2005-01-01, thcp0010.05o, 100, 22849, 0.39, 0.4, 49.84, 39.37
2004-12-31, thcp3660.04o, 100, 22829, 0.4, 0.41, 49.79, 39.25
2004-12-30, thcp3650.04o, 100, 22833, 0.39, 0.41, 49.81, 39.26
2004-12-29, thcp3640.04o, 100, 22810, 0.39, 0.41, 49.79, 39.24
2004-12-28, thcp3630.04o, 100, 22798, 0.39, 0.41, 49.74, 39.19
2004-12-27, thcp3620.04o, 100, 11731, 0.39, 0.41, 49.88, 39.43
2004-12-26, thcp3610.04o, 99, 24073, 0.4, 0.42, 49.9, 39.41
2004-12-25, thcp3600.04o, 100, 24197, 0.39, 0.41, 49.88, 39.32
2004-12-24, thcp3590.04o, 99, 6036, 0.39, 0.42, 49.92, 39.5
2004-12-23, thcp3580.04o, 100, 12098, 0.38, 0.41, 49.95, 39.57
2004-12-22, thcp3570.04o, 100, 23829, 0.39, 0.41, 49.86, 39.37
2004-12-21, thcp3560.04o, 93, 16, 0.39, 0.41, 49.92, 35.52
2004-12-20, thcp3550.04o, 99, 144, 0.4, 0.42, 49.86, 38.84
2004-12-19, thcp3540.04o, 100, 24228, 0.41, 0.43, 49.84, 39.22
2004-12-18, thcp3530.04o, 100, 4841, 0.4, 0.42, 49.9, 39.28
2004-12-17, thcp3520.04o, 100, 12097, 0.39, 0.42, 49.93, 39.39
2004-12-16, thcp3510.04o, 99, 23810, 0.4, 0.41, 49.89, 39.34
2004-12-15, thcp3500.04o, 99, 23937, 0.42, 0.42, 49.83, 39.15
2004-12-14, thcp3490.04o, 100, 23960, 0.4, 0.42, 49.89, 39.21
2004-12-13, thcp3480.04o, 97, 11785, 0.4, 0.42, 49.84, 39.09
2004-12-12, thcp3470.04o, 100, 5869, 0.4, 0.42, 49.84, 39.1
2004-12-11, thcp3460.04o, 100, 23521, 0.42, 0.42, 49.84, 39.07
2004-12-10, thcp3450.04o, 100, 12078, 0.39, 0.42, 49.91, 39.25
2004-12-09, thcp3440.04o, 99, 24064, 0.39, 0.42, 49.9, 39.33
2004-12-08, thcp3430.04o, 100, 23508, 0.38, 0.4, 49.87, 39.4
2004-12-07, thcp3420.04o, 100, 7830, 0.39, 0.42, 49.89, 39.43
2004-12-06, thcp3410.04o, 100, 7945, 0.38, 0.39, 49.94, 39.55
2004-12-05, thcp3400.04o, 100, 8071, 0.38, 0.42, 49.99, 39.71
2004-12-04, thcp3390.04o, 100, 23860, 0.4, 0.42, 49.93, 39.51
2004-12-03, thcp3380.04o, 100, 5880, 0.39, 0.4, 49.92, 39.49
2004-12-02, thcp3370.04o, 100, 23511, 0.38, 0.4, 49.93, 39.53
2004-12-01, thcp3360.04o, 98, 23272, 0.38, 0.42, 49.91, 39.46
2004-11-30, thcp3350.04o, 100, 4847, 0.38, 0.4, 49.97, 39.61
2004-11-29, thcp3340.04o, 100, 6066, 0.38, 0.4, 50.01, 39.73
2004-11-28, thcp3330.04o, 100, 24278, 0.38, 0.39, 50.01, 39.64
2004-11-27, thcp3320.04o, 100, 24308, 0.4, 0.41, 49.95, 39.46
2004-11-26, thcp3310.04o, 100, 4046, 0.4, 0.42, 49.94, 39.42
2004-11-25, thcp3300.04o, 100, 6073, 0.4, 0.41, 49.93, 39.37
2004-11-24, thcp3290.04o, 100, 11956, 0.39, 0.41, 49.94, 39.39
2004-11-23, thcp3280.04o, 100, 24020, 0.39, 0.4, 49.96, 39.46
2004-11-22, thcp3270.04o, 100, 23643, 0.38, 0.4, 49.97, 39.52
2004-11-21, thcp3260.04o, 100, 23557, 0.39, 0.4, 49.98, 39.52
2004-11-20, thcp3250.04o, 100, 23489, 0.4, 0.42, 49.83, 39.24
2004-11-19, thcp3240.04o, 100, 4536, 0.4, 0.41, 49.83, 39.15
2004-11-18, thcp3230.04o, 100, 11771, 0.41, 0.42, 49.84, 39.16
2004-11-17, thcp3220.04o, 100, 4701, 0.41, 0.43, 49.88, 39.12
2004-11-16, thcp3210.04o, 100, 11747, 0.4, 0.43, 49.85, 39.2
2004-11-15, thcp3200.04o, 98, 51, 0.39, 0.41, 49.84, 38.06
2004-11-14, thcp3190.04o, 100, 23546, 0.4, 0.41, 49.86, 39.2
2004-11-13, thcp3180.04o, 100, 23538, 0.39, 0.42, 49.87, 39.29
2004-11-12, thcp3170.04o, 100, 11766, 0.39, 0.43, 49.91, 39.35
2004-11-11, thcp3160.04o, 100, 5884, 0.39, 0.41, 49.93, 39.31
2004-11-10, thcp3150.04o, 100, 11763, 0.4, 0.42, 49.9, 39.18
2004-11-09, thcp3140.04o, 100, 23507, 0.39, 0.42, 49.95, 39.34
2004-11-08, thcp3130.04o, 100, 11760, 0.4, 0.42, 49.98, 39.45
2004-11-07, thcp3120.04o, 100, 23553, 0.4, 0.41, 49.96, 39.37
2004-11-06, thcp3110.04o, 100, 23562, 0.41, 0.42, 49.92, 39.2
2004-11-05, thcp3100.04o, 100, 3920, 0.39, 0.41, 49.97, 39.35
2004-11-04, thcp3090.04o, 97, 41, 0.39, 0.42, 49.97, 37.83
2004-11-03, thcp3080.04o, 99, 164, 0.4, 0.43, 49.93, 38.85
2004-11-02, thcp3070.04o, 100, 23516, 0.39, 0.42, 49.95, 39.35
2004-11-01, thcp3060.04o, 100, 7847, 0.39, 0.42, 49.95, 39.37
2004-10-31, thcp3050.04o, 96, 29, 0.39, 0.41, 49.97, 37.19
2004-10-30, thcp3040.04o, 100, 5883, 0.4, 0.42, 49.96, 39.31
2004-10-29, thcp3030.04o, 100, 23553, 0.4, 0.42, 49.95, 39.37
2004-10-28, thcp3020.04o, 100, 23548, 0.39, 0.41, 49.98, 39.48
2004-10-27, thcp3010.04o, 100, 23538, 0.41, 0.41, 49.91, 39.41
2004-10-26, thcp3000.04o, 100, 11777, 0.39, 0.4, 49.96, 39.41
2004-10-25, thcp2990.04o, 100, 17363, 0.44, 0.47, 49.54, 38.55
2004-10-24, thcp2980.04o, 100, 23579, 0.4, 0.41, 49.96, 39.3
2004-10-23, thcp2970.04o, 100, 11764, 0.4, 0.41, 49.96, 39.3
2004-10-22, thcp2960.04o, 99, 154, 0.39, 0.41, 49.96, 38.97
2004-10-21, thcp2950.04o, 100, 5769, 0.39, 0.41, 49.96, 39.33
2004-10-20, thcp2940.04o, 99, 5869, 0.4, 0.43, 49.95, 39.28
2004-10-19, thcp2930.04o, 99, 5821, 0.4, 0.41, 50, 39.38
2004-10-18, thcp2920.04o, 100, 23583, 0.4, 0.43, 49.99, 39.31
2004-10-17, thcp2910.04o, 100, 23570, 0.39, 0.41, 49.97, 39.22
2004-10-16, thcp2900.04o, 100, 4710, 0.41, 0.42, 49.91, 38.97
2004-10-15, thcp2890.04o, 99, 23390, 0.41, 0.43, 49.92, 38.95
2004-10-14, thcp2880.04o, 100, 23572, 0.41, 0.43, 49.87, 38.9
2004-10-13, thcp2870.04o, 100, 23587, 0.41, 0.42, 49.87, 38.94
2004-10-12, thcp2860.04o, 100, 5892, 0.41, 0.41, 49.92, 39.02
2004-10-11, thcp2850.04o, 100, 23591, 0.4, 0.42, 49.94, 39.09
2004-10-10, thcp2840.04o, 100, 11799, 0.41, 0.42, 49.96, 39.16
2004-10-09, thcp2830.04o, 100, 23582, 0.41, 0.43, 49.88, 38.94
2004-10-08, thcp2820.04o, 99, 7771, 0.41, 0.43, 49.92, 39
2004-10-07, thcp2810.04o, 100, 4719, 0.41, 0.42, 49.86, 38.92
2004-10-06, thcp2800.04o, 100, 23584, 0.41, 0.43, 49.84, 38.85
2004-10-05, thcp2790.04o, 100, 23588, 0.41, 0.43, 49.84, 38.88
2004-10-04, thcp2780.04o, 96, 29, 0.42, 0.44, 49.86, 36.72
2004-10-03, thcp2770.04o, 100, 2945, 0.42, 0.42, 49.86, 38.9
2004-10-02, thcp2760.04o, 100, 5899, 0.41, 0.43, 49.86, 38.93
2004-10-01, thcp2750.04o, 100, 23604, 0.4, 0.42, 49.89, 39
2004-09-30, thcp2740.04o, 100, 2945, 0.4, 0.42, 49.91, 39.07
2004-09-29, thcp2730.04o, 100, 11800, 0.4, 0.42, 49.94, 39.08
2004-09-28, thcp2720.04o, 100, 5896, 0.41, 0.43, 49.88, 38.85
2004-09-27, thcp2710.04o, 100, 11804, 0.42, 0.43, 49.84, 38.76
2004-09-26, thcp2700.04o, 100, 23628, 0.43, 0.44, 49.87, 38.78
2004-09-25, thcp2690.04o, 100, 5897, 0.43, 0.43, 49.84, 38.73
2004-09-24, thcp2680.04o, 100, 23619, 0.41, 0.43, 49.88, 38.81
2004-09-23, thcp2670.04o, 100, 3932, 0.42, 0.42, 49.91, 38.94
2004-09-22, thcp2660.04o, 100, 4721, 0.42, 0.42, 49.93, 39.01
2004-09-21, thcp2650.04o, 100, 23616, 0.4, 0.41, 49.97, 39.2
2004-09-20, thcp2640.04o, 100, 23619, 0.4, 0.41, 50.01, 39.3
2004-09-19, thcp2630.04o, 100, 11817, 0.4, 0.41, 50, 39.24
2004-09-18, thcp2620.04o, 100, 11804, 0.42, 0.43, 49.91, 38.97
2004-09-17, thcp2610.04o, 100, 7875, 0.42, 0.44, 49.82, 38.77
2004-09-16, thcp2600.04o, 100, 11809, 0.42, 0.43, 49.86, 38.84
2004-09-15, thcp2590.04o, 100, 5906, 0.42, 0.44, 49.86, 38.84
2004-09-14, thcp2580.04o, 100, 23609, 0.4, 0.42, 49.9, 39
2004-09-13, thcp2570.04o, 100, 2362, 0.42, 0.42, 49.93, 38.94
2004-09-12, thcp2560.04o, 100, 7868, 0.41, 0.42, 49.84, 38.78
2004-09-11, thcp2550.04o, 100, 11820, 0.43, 0.43, 49.79, 38.65
2004-09-10, thcp2540.04o, 100, 5907, 0.42, 0.43, 49.79, 38.65
2004-09-09, thcp2530.04o, 100, 23653, 0.42, 0.43, 49.8, 38.66
2004-09-08, thcp2520.04o, 100, 23651, 0.43, 0.43, 49.77, 38.62
2004-09-07, thcp2510.04o, 100, 7876, 0.43, 0.43, 49.8, 38.67
2004-09-06, thcp2500.04o, 100, 23630, 0.42, 0.43, 49.82, 38.69
2004-09-05, thcp2490.04o, 100, 23662, 0.43, 0.43, 49.84, 38.76
2004-09-04, thcp2480.04o, 100, 11826, 0.41, 0.42, 49.9, 38.96
2004-09-03, thcp2470.04o, 100, 3944, 0.41, 0.42, 49.88, 38.95
2004-09-02, thcp2460.04o, 100, 11817, 0.42, 0.43, 49.8, 38.74
2004-09-01, thcp2450.04o, 97, 33, 0.42, 0.44, 49.78, 36.77
2004-08-31, thcp2440.04o, 100, 23661, 0.44, 0.43, 49.76, 38.6
2004-08-30, thcp2430.04o, 95, 20, 0.42, 0.44, 49.78, 35.59
2004-08-29, thcp2420.04o, 99, 4591, 0.44, 0.44, 49.77, 38.56
2004-08-28, thcp2410.04o, 100, 23657, 0.42, 0.43, 49.78, 38.66
2004-08-27, thcp2400.04o, 100, 23642, 0.41, 0.43, 49.82, 38.8
2004-08-26, thcp2390.04o, 100, 5906, 0.41, 0.42, 49.87, 38.92
2004-08-25, thcp2380.04o, 100, 23636, 0.41, 0.43, 49.89, 38.89
2004-08-24, thcp2370.04o, 100, 23660, 0.42, 0.42, 49.9, 38.89
2004-08-23, thcp2360.04o, 100, 7875, 0.41, 0.43, 49.91, 38.92
2004-08-22, thcp2350.04o, 98, 79, 0.41, 0.43, 49.83, 38.11
2004-08-21, thcp2340.04o, 100, 7882, 0.43, 0.44, 49.75, 38.59
2004-08-20, thcp2330.04o, 100, 3370, 0.42, 0.43, 49.73, 38.57
2004-08-19, thcp2320.04o, 100, 7885, 0.42, 0.43, 49.74, 38.59
2004-08-18, thcp2310.04o, 100, 23629, 0.42, 0.43, 49.76, 38.61
2004-08-17, thcp2300.04o, 100, 5905, 0.41, 0.43, 49.75, 38.63
2004-08-16, thcp2290.04o, 100, 23358, 0.43, 0.43, 49.88, 38.81
2004-08-15, thcp2280.04o, 100, 11813, 0.42, 0.43, 49.78, 38.6
2004-08-14, thcp2270.04o, 97, 43, 0.42, 0.43, 49.73, 37.15
2004-08-13, thcp2260.04o, 99, 4625, 0.42, 0.44, 49.68, 38.42
2004-08-12, thcp2250.04o, 100, 2626, 0.41, 0.46, 49.72, 38.47
2004-08-11, thcp2240.04o, 100, 5912, 0.42, 0.43, 49.7, 38.42
2004-08-10, thcp2230.04o, 100, 23636, 0.42, 0.43, 49.74, 38.51
2004-08-09, thcp2220.04o, 100, 23649, 0.42, 0.43, 49.71, 38.47
2004-08-08, thcp2210.04o, 100, 7881, 0.42, 0.43, 49.76, 38.53
2004-08-07, thcp2200.04o, 100, 23654, 0.42, 0.43, 49.78, 38.7
2004-08-06, thcp2190.04o, 100, 23518, 0.41, 0.43, 49.83, 38.8
2004-08-05, thcp2180.04o, 100, 23041, 0.42, 0.43, 49.72, 38.55
2004-08-04, thcp2170.04o, 100, 23654, 0.41, 0.43, 49.83, 38.75
2004-08-03, thcp2160.04o, 100, 23150, 0.42, 0.43, 49.78, 38.65
2004-08-02, thcp2150.04o, 100, 23663, 0.41, 0.44, 49.77, 38.63
2004-08-01, thcp2140.04o, 100, 11819, 0.42, 0.44, 49.76, 38.62
2004-07-31, thcp2130.04o, 100, 4723, 0.42, 0.43, 49.75, 38.58
2004-07-30, thcp2120.04o, 100, 7874, 0.41, 0.43, 49.76, 38.61
2004-07-29, thcp2110.04o, 100, 23640, 0.43, 0.43, 49.76, 38.64
2004-07-28, thcp2100.04o, 100, 11824, 0.42, 0.43, 49.76, 38.63
2004-07-27, thcp2090.04o, 100, 23633, 0.42, 0.44, 49.77, 38.63
2004-07-26, thcp2080.04o, 100, 23629, 0.41, 0.43, 49.74, 38.5
2004-07-25, thcp2070.04o, 100, 23641, 0.42, 0.44, 49.72, 38.5
2004-07-24, thcp2060.04o, 100, 23639, 0.42, 0.44, 49.72, 38.5
2004-07-23, thcp2050.04o, 100, 3370, 0.42, 0.43, 49.77, 38.59
2004-07-22, thcp2040.04o, 100, 4726, 0.43, 0.45, 49.76, 38.58
2004-07-21, thcp2030.04o, 100, 23631, 0.42, 0.43, 49.75, 38.58
2004-07-20, thcp2020.04o, 100, 23028, 0.42, 0.43, 49.78, 38.64
2004-07-19, thcp2010.04o, 99, 23064, 0.42, 0.44, 49.73, 38.53
2004-07-18, thcp2000.04o, 100, 23627, 0.42, 0.44, 49.74, 38.61
2004-07-17, thcp1990.04o, 100, 23612, 0.42, 0.44, 49.77, 38.62
2004-07-16, thcp1980.04o, 99, 7706, 0.42, 0.43, 49.81, 38.69
2004-07-15, thcp1970.04o, 100, 23630, 0.41, 0.43, 49.77, 38.66
2004-07-14, thcp1960.04o, 100, 7864, 0.42, 0.43, 49.75, 38.57
2004-07-13, thcp1950.04o, 100, 11797, 0.42, 0.44, 49.75, 38.56
2004-07-12, thcp1940.04o, 100, 23597, 0.42, 0.43, 49.74, 38.55
2004-07-11, thcp1930.04o, 100, 23609, 0.42, 0.44, 49.75, 38.63
2004-07-10, thcp1920.04o, 100, 7871, 0.41, 0.43, 49.79, 38.69
2004-07-09, thcp1910.04o, 99, 11619, 0.41, 0.44, 49.83, 38.78
2004-07-08, thcp1900.04o, 100, 22756, 0.41, 0.43, 49.77, 38.65
2004-07-07, thcp1890.04o, 100, 22760, 0.42, 0.43, 49.73, 38.52
2004-07-06, thcp1880.04o, 99, 22674, 0.43, 0.44, 49.63, 38.36
2004-07-05, thcp1870.04o, 100, 5687, 0.42, 0.43, 49.71, 38.49
2004-07-04, thcp1860.04o, 100, 5683, 0.41, 0.43, 49.75, 38.58
2004-07-03, thcp1850.04o, 100, 11378, 0.41, 0.43, 49.77, 38.68
2004-07-02, thcp1840.04o, 100, 22763, 0.41, 0.43, 49.77, 38.7
2004-07-01, thcp1830.04o, 100, 5684, 0.42, 0.44, 49.72, 38.62
2004-06-30, thcp1820.04o, 100, 22756, 0.41, 0.43, 49.75, 38.67
2004-06-29, thcp1810.04o, 99, 22221, 0.42, 0.43, 49.7, 38.55
2004-06-28, thcp1800.04o, 100, 22610, 0.41, 0.43, 49.72, 38.55
2004-06-27, thcp1790.04o, 100, 11369, 0.41, 0.44, 49.76, 38.65
2004-06-26, thcp1780.04o, 99, 2519, 0.41, 0.42, 49.84, 38.78
2004-06-25, thcp1770.04o, 96, 25, 0.42, 0.43, 49.71, 36.06
2004-06-24, thcp1760.04o, 99, 1415, 0.49, 0.53, 49.73, 38.27
2004-06-23, thcp1750.04o, 100, 22807, 0.42, 0.45, 49.68, 38.47
2004-06-22, thcp1740.04o, 100, 3256, 0.42, 0.43, 49.71, 38.5
2004-06-21, thcp1730.04o, 100, 22833, 0.41, 0.43, 49.73, 38.61
2004-06-20, thcp1720.04o, 100, 22831, 0.41, 0.43, 49.73, 38.61
2004-06-19, thcp1710.04o, 100, 22859, 0.41, 0.44, 49.71, 38.54
2004-06-18, thcp1700.04o, 99, 2072, 0.41, 0.43, 49.72, 38.49
2004-06-17, thcp1690.04o, 100, 22445, 0.43, 0.43, 49.77, 38.54
2004-06-16, thcp1680.04o, 100, 5711, 0.43, 0.44, 49.7, 38.41
2004-06-15, thcp1670.04o, 100, 7619, 0.42, 0.44, 49.72, 38.49
2004-06-14, thcp1660.04o, 100, 5713, 0.42, 0.43, 49.74, 38.56
2004-06-13, thcp1650.04o, 100, 11441, 0.41, 0.43, 49.71, 38.58
2004-06-12, thcp1640.04o, 100, 7628, 0.43, 0.43, 49.74, 38.66
2004-06-11, thcp1630.04o, 100, 22909, 0.41, 0.43, 49.76, 38.74
2004-06-10, thcp1620.04o, 100, 22902, 0.41, 0.44, 49.83, 38.86
2004-06-09, thcp1610.04o, 100, 7631, 0.4, 0.42, 49.86, 38.98
2004-06-08, thcp1600.04o, 100, 22886, 0.42, 0.43, 49.79, 38.8
2004-06-07, thcp1590.04o, 100, 22929, 0.41, 0.43, 49.71, 38.62
2004-06-06, thcp1580.04o, 100, 22927, 0.41, 0.42, 49.7, 38.57
2004-06-05, thcp1570.04o, 100, 22927, 0.42, 0.44, 49.67, 38.51
2004-06-04, thcp1560.04o, 100, 3273, 0.42, 0.43, 49.67, 38.42
2004-06-03, thcp1550.04o, 100, 11471, 0.42, 0.44, 49.65, 38.41
2004-06-02, thcp1540.04o, 100, 22949, 0.41, 0.43, 49.63, 38.43
2004-06-01, thcp1530.04o, 100, 22939, 0.42, 0.44, 49.66, 38.48
2004-05-31, thcp1520.04o, 100, 22959, 0.41, 0.44, 49.68, 38.48
2004-05-30, thcp1510.04o, 100, 22932, 0.41, 0.43, 49.69, 38.58
2004-05-29, thcp1500.04o, 100, 11484, 0.4, 0.42, 49.77, 38.82
2004-05-28, thcp1490.04o, 100, 22968, 0.4, 0.42, 49.77, 38.76
2004-05-27, thcp1480.04o, 100, 22141, 0.41, 0.42, 49.6, 38.44
2004-05-26, thcp1470.04o, 100, 22979, 0.41, 0.42, 49.68, 38.66
2004-05-25, thcp1460.04o, 100, 22699, 0.4, 0.42, 49.75, 38.82
2004-05-24, thcp1450.04o, 100, 22972, 0.4, 0.43, 49.7, 38.72
2004-05-23, thcp1440.04o, 100, 22976, 0.41, 0.43, 49.72, 38.78
2004-05-22, thcp1430.04o, 100, 22973, 0.4, 0.42, 49.74, 38.81
2004-05-21, thcp1420.04o, 99, 1870, 0.41, 0.42, 49.74, 38.8
2004-05-20, thcp1410.04o, 100, 23002, 0.41, 0.41, 49.73, 38.76
2004-05-19, thcp1400.04o, 100, 22934, 0.4, 0.41, 49.75, 38.84
2004-05-18, thcp1390.04o, 100, 11496, 0.39, 0.43, 49.74, 38.8
2004-05-17, thcp1380.04o, 100, 22196, 0.41, 0.43, 49.62, 38.55
2004-05-16, thcp1370.04o, 100, 11093, 0.41, 0.43, 49.62, 38.49
2004-05-15, thcp1360.04o, 100, 11096, 0.41, 0.43, 49.6, 38.45
2004-05-14, thcp1350.04o, 100, 11088, 0.42, 0.43, 49.61, 38.45
2004-05-13, thcp1340.04o, 100, 22211, 0.42, 0.43, 49.66, 38.51
2004-05-12, thcp1330.04o, 100, 5543, 0.41, 0.42, 49.7, 38.67
2004-05-11, thcp1320.04o, 100, 22206, 0.4, 0.42, 49.72, 38.78
2004-05-10, thcp1310.04o, 100, 22196, 0.4, 0.42, 49.66, 38.69
2004-05-09, thcp1300.04o, 100, 22212, 0.41, 0.42, 49.68, 38.57
2004-05-08, thcp1290.04o, 100, 22228, 0.41, 0.43, 49.68, 38.56
2004-05-07, thcp1280.04o, 100, 3170, 0.41, 0.44, 49.61, 38.35
2004-05-06, thcp1270.04o, 100, 22158, 0.42, 0.45, 49.62, 38.36
2004-05-05, thcp1260.04o, 100, 7296, 0.42, 0.43, 49.7, 38.46
2004-05-04, thcp1250.04o, 100, 7282, 0.42, 0.44, 49.62, 38.27
2004-05-03, thcp1240.04o, 100, 22894, 0.41, 0.43, 49.66, 38.37
2004-05-02, thcp1230.04o, 100, 23040, 0.42, 0.43, 49.65, 38.38
2004-05-01, thcp1220.04o, 100, 11512, 0.41, 0.43, 49.66, 38.46
2004-04-30, thcp1210.04o, 100, 4600, 0.4, 0.42, 49.73, 38.64
2004-04-29, thcp1200.04o, 100, 23040, 0.42, 0.43, 49.73, 38.69
2004-04-28, thcp1190.04o, 100, 23057, 0.41, 0.44, 49.71, 38.48
2004-04-27, thcp1180.04o, 100, 23040, 0.43, 0.44, 49.67, 38.34
2004-04-26, thcp1170.04o, 100, 23058, 0.42, 0.44, 49.64, 38.39
2004-04-25, thcp1160.04o, 100, 23059, 0.41, 0.43, 49.67, 38.47
2004-04-24, thcp1150.04o, 100, 5763, 0.41, 0.42, 49.64, 38.53
2004-04-23, thcp1140.04o, 100, 7678, 0.41, 0.43, 49.68, 38.67
2004-04-22, thcp1130.04o, 100, 23064, 0.4, 0.41, 49.7, 38.83
2004-04-21, thcp1120.04o, 100, 23073, 0.39, 0.42, 49.74, 38.86
2004-04-20, thcp1110.04o, 100, 23013, 0.4, 0.43, 49.71, 38.82
2004-04-19, thcp1100.04o, 100, 23063, 0.4, 0.41, 49.72, 38.93
2004-04-18, thcp1090.04o, 100, 23071, 0.38, 0.4, 49.78, 39.01
2004-04-17, thcp1080.04o, 100, 23066, 0.39, 0.41, 49.78, 39.06
2004-04-16, thcp1070.04o, 100, 11533, 0.41, 0.44, 49.68, 38.69
2004-04-15, thcp1060.04o, 100, 23060, 0.4, 0.42, 49.73, 38.81
2004-04-14, thcp1050.04o, 97, 40, 0.4, 0.41, 49.74, 37.34
2004-04-13, thcp1040.04o, 100, 22620, 0.41, 0.42, 49.67, 38.58
2004-04-12, thcp1030.04o, 100, 23064, 0.41, 0.43, 49.64, 38.51
2004-04-11, thcp1020.04o, 96, 28, 0.42, 0.43, 49.64, 36.32
2004-04-10, thcp1010.04o, 98, 44, 0.41, 0.44, 49.62, 37.15
2004-04-09, thcp1000.04o, 100, 23068, 0.41, 0.43, 49.64, 38.55
2004-04-08, thcp0990.04o, 100, 23063, 0.4, 0.42, 49.67, 38.7
2004-04-07, thcp0980.04o, 100, 11415, 0.41, 0.42, 49.73, 38.81
2004-04-06, thcp0970.04o, 100, 23051, 0.41, 0.42, 49.69, 38.77
2004-04-05, thcp0960.04o, 96, 26, 0.42, 0.44, 49.78, 36.3
2004-04-04, thcp0950.04o, 100, 22106, 0.41, 0.43, 49.74, 38.78
2004-04-03, thcp0940.04o, 100, 22125, 0.41, 0.42, 49.8, 38.9
2004-04-02, thcp0930.04o, 100, 22112, 0.39, 0.42, 49.85, 39
2004-04-01, thcp0920.04o, 100, 21834, 0.4, 0.42, 49.83, 38.98
2004-03-31, thcp0910.04o, 100, 22131, 0.42, 0.43, 49.77, 38.68
2004-03-30, thcp0900.04o, 100, 22084, 0.41, 0.44, 49.77, 38.64
2004-03-29, thcp0890.04o, 99, 21607, 0.41, 0.43, 49.84, 38.82
2004-03-28, thcp0880.04o, 100, 7102, 0.41, 0.42, 49.76, 38.72
2004-03-27, thcp0870.04o, 100, 21307, 0.4, 0.41, 49.83, 39.04
2004-03-26, thcp0860.04o, 100, 10662, 0.4, 0.41, 49.8, 38.95
2004-03-25, thcp0850.04o, 100, 21340, 0.4, 0.42, 49.82, 38.89
2004-03-24, thcp0840.04o, 100, 7105, 0.41, 0.43, 49.79, 38.81
2004-03-23, thcp0830.04o, 100, 21313, 0.41, 0.44, 49.77, 38.7
2004-03-22, thcp0820.04o, 100, 7103, 0.43, 0.45, 49.73, 38.51
2004-03-21, thcp0810.04o, 100, 7093, 0.43, 0.46, 49.69, 38.42
2004-03-20, thcp0800.04o, 100, 21327, 0.42, 0.44, 49.7, 38.53
2004-03-19, thcp0790.04o, 100, 21316, 0.43, 0.46, 49.74, 38.58
2004-03-18, thcp0780.04o, 100, 21289, 0.42, 0.45, 49.72, 38.53
2004-03-17, thcp0770.04o, 99, 20609, 0.43, 0.43, 49.68, 38.5
2004-03-16, thcp0760.04o, 100, 22114, 0.42, 0.44, 49.74, 38.65
2004-03-15, thcp0750.04o, 100, 7367, 0.42, 0.43, 49.72, 38.65
2004-03-14, thcp0740.04o, 97, 38, 0.42, 0.46, 49.76, 37.13
2004-03-13, thcp0730.04o, 100, 5530, 0.42, 0.43, 49.75, 38.68
2004-03-12, thcp0720.04o, 100, 11062, 0.42, 0.44, 49.77, 38.7
2004-03-11, thcp0710.04o, 100, 22111, 0.42, 0.43, 49.78, 38.72
2004-03-10, thcp0700.04o, 100, 7371, 0.42, 0.43, 49.78, 38.69
2004-03-09, thcp0690.04o, 100, 21505, 0.43, 0.44, 49.73, 38.52
2004-03-08, thcp0680.04o, 97, 42, 0.42, 0.43, 49.74, 37.33
2004-03-07, thcp0670.04o, 100, 7366, 0.41, 0.43, 49.77, 38.78
2004-03-06, thcp0660.04o, 100, 3684, 0.4, 0.42, 49.78, 38.91
2004-03-05, thcp0650.04o, 100, 21188, 0.4, 0.41, 49.91, 39.27
2004-03-04, thcp0640.04o, 100, 10595, 0.39, 0.4, 49.94, 39.34
2004-03-03, thcp0630.04o, 100, 11067, 0.4, 0.42, 49.84, 39.09
2004-03-02, thcp0620.04o, 100, 11056, 0.39, 0.41, 49.86, 39.19
2004-03-01, thcp0610.04o, 100, 22134, 0.4, 0.41, 49.85, 39.19
2004-02-29, thcp0600.04o, 75, 2090, 0.39, 0.41, 49.87, 39.23
2004-02-28, thcp0590.04o, 58, 2838, 0.38, 0.4, 49.91, 39.32
2004-02-27, thcp0580.04o, 100, 22119, 0.39, 0.4, 49.89, 39.3
2004-02-26, thcp0570.04o, 100, 22122, 0.4, 0.41, 49.81, 39.1
2004-02-25, thcp0560.04o, 100, 22117, 0.41, 0.41, 49.85, 39.18
2004-02-24, thcp0550.04o, 100, 11057, 0.39, 0.4, 49.87, 39.19
2004-02-23, thcp0540.04o, 100, 11049, 0.4, 0.42, 49.81, 39.09
2004-02-22, thcp0530.04o, 99, 3234, 0.4, 0.4, 49.79, 39.11
2004-02-21, thcp0520.04o, 100, 22904, 0.39, 0.41, 49.83, 39.16
2004-02-20, thcp0510.04o, 100, 11233, 0.39, 0.41, 49.86, 39.22
2004-02-19, thcp0500.04o, 100, 11038, 0.4, 0.42, 49.75, 39
2004-02-18, thcp0490.04o, 100, 7367, 0.41, 0.44, 49.73, 38.78
2004-02-17, thcp0480.04o, 100, 22107, 0.42, 0.44, 49.68, 38.73
2004-02-16, thcp0470.04o, 100, 22110, 0.41, 0.42, 49.69, 38.77
2004-02-15, thcp0460.04o, 98, 21311, 0.41, 0.42, 49.76, 39
2004-02-14, thcp0450.04o, 100, 22130, 0.4, 0.42, 49.67, 38.88
2004-02-13, thcp0440.04o, 100, 5525, 0.41, 0.42, 49.71, 38.99
2004-02-12, thcp0430.04o, 100, 22399, 0.41, 0.42, 49.7, 38.86
2004-02-11, thcp0420.04o, 100, 22893, 0.4, 0.43, 49.74, 38.93
2004-02-10, thcp0410.04o, 99, 11280, 0.4, 0.42, 49.65, 38.97
2004-02-09, thcp0400.04o, 100, 11453, 0.4, 0.42, 49.75, 39.06
2004-02-08, thcp0390.04o, 100, 22881, 0.4, 0.41, 49.79, 39.12
2004-02-07, thcp0380.04o, 100, 22902, 0.39, 0.42, 49.76, 39.07
2004-02-06, thcp0370.04o, 99, 22778, 0.4, 0.42, 49.76, 39.07
2004-02-05, thcp0360.04o, 100, 23773, 0.41, 0.41, 49.81, 39.18
2004-02-04, thcp0350.04o, 100, 11860, 0.4, 0.42, 49.87, 39.32
2004-02-03, thcp0340.04o, 99, 23215, 0.39, 0.42, 49.8, 39.17
2004-02-02, thcp0330.04o, 96, 27, 0.4, 0.43, 49.79, 36.7
2004-02-01, thcp0320.04o, 100, 23778, 0.39, 0.41, 49.84, 39.25
2004-01-31, thcp0310.04o, 100, 23784, 0.39, 0.41, 49.84, 39.26
2004-01-30, thcp0300.04o, 100, 7917, 0.4, 0.41, 49.82, 39.06
2004-01-29, thcp0290.04o, 100, 23767, 0.39, 0.41, 49.78, 39.08
2004-01-28, thcp0280.04o, 98, 23191, 0.4, 0.41, 49.75, 39.06
2004-01-27, thcp0270.04o, 100, 23746, 0.39, 0.41, 49.82, 39.17
2004-01-26, thcp0260.04o, 100, 23752, 0.38, 0.41, 49.89, 39.31
2004-01-25, thcp0250.04o, 100, 23758, 0.38, 0.41, 49.87, 39.31
2004-01-24, thcp0240.04o, 100, 23751, 0.4, 0.42, 49.82, 39.14
2004-01-23, thcp0230.04o, 100, 7915, 0.39, 0.42, 49.77, 38.99
2004-01-22, thcp0220.04o, 100, 23737, 0.4, 0.43, 49.81, 39.07
2004-01-21, thcp0210.04o, 99, 11625, 0.4, 0.41, 49.8, 39.13
2004-01-20, thcp0200.04o, 100, 22879, 0.41, 0.42, 49.78, 39.03
2004-01-19, thcp0190.04o, 100, 22881, 0.41, 0.42, 49.76, 38.95
2004-01-18, thcp0180.04o, 100, 5710, 0.41, 0.43, 49.75, 38.92
2004-01-17, thcp0170.04o, 100, 11431, 0.42, 0.42, 49.74, 38.91
2004-01-16, thcp0160.04o, 100, 3719, 0.41, 0.44, 49.73, 38.83
2004-01-15, thcp0150.04o, 100, 22869, 0.41, 0.43, 49.78, 38.91
2004-01-14, thcp0140.04o, 100, 22858, 0.42, 0.44, 49.7, 38.75
2004-01-13, thcp0130.04o, 100, 11432, 0.42, 0.43, 49.71, 38.84
2004-01-12, thcp0120.04o, 100, 10999, 0.41, 0.44, 49.64, 38.68
2004-01-11, thcp0110.04o, 100, 4396, 0.42, 0.44, 49.64, 38.64
2004-01-10, thcp0100.04o, 100, 11005, 0.41, 0.43, 49.65, 38.7
2004-01-09, thcp0090.04o, 100, 22000, 0.4, 0.42, 49.67, 38.82
2004-01-08, thcp0080.04o, 100, 21993, 0.41, 0.44, 49.67, 38.72
2004-01-07, thcp0070.04o, 100, 21973, 0.41, 0.42, 49.66, 38.74
2004-01-06, thcp0060.04o, 100, 21377, 0.39, 0.43, 49.75, 39.09
2004-01-05, thcp0050.04o, 100, 21992, 0.39, 0.42, 49.72, 39.06
2004-01-04, thcp0040.04o, 57, 2090, 0.39, 0.44, 49.76, 39.09
2004-01-03, thcp0030.04o, 99, 6128, 0.35, 0.38, 50.29, 40.18
2004-01-02, thcp0020.04o, 99, 12675, 0.4, 0.42, 49.48, 38.59
2004-01-01, thcp0010.04o, 100, 22846, 0.4, 0.42, 49.77, 39.09
2003-12-31, thcp3650.03o, 100, 22848, 0.39, 0.42, 49.75, 39.07
2003-12-30, thcp3640.03o, 100, 22865, 0.39, 0.41, 49.78, 39.16
2003-12-29, thcp3630.03o, 100, 11416, 0.4, 0.41, 49.79, 39.09
2003-12-28, thcp3620.03o, 99, 5707, 0.38, 0.41, 49.83, 39.28
2003-12-27, thcp3610.03o, 43, 3473, 0.4, 0.38, 50.38, 40.29
2003-12-26, thcp3600.03o, 99, 5707, 0.38, 0.4, 49.89, 39.35
2003-12-25, thcp3590.03o, 100, 22856, 0.4, 0.41, 49.74, 38.93
2003-12-24, thcp3580.03o, 99, 5707, 0.39, 0.41, 49.8, 39.06
2003-12-23, thcp3570.03o, 99, 22834, 0.4, 0.42, 49.75, 39.07
2003-12-22, thcp3560.03o, 97, 41, 0.4, 0.43, 49.77, 37.37
2003-12-21, thcp3550.03o, 97, 5584, 0.4, 0.42, 49.83, 39.03
2003-12-20, thcp3540.03o, 100, 22862, 0.4, 0.43, 49.77, 38.89
2003-12-19, thcp3530.03o, 100, 11421, 0.41, 0.45, 49.78, 38.95
2003-12-18, thcp3520.03o, 100, 22344, 0.41, 0.43, 49.79, 38.97
2003-12-17, thcp3510.03o, 99, 11273, 0.4, 0.42, 49.74, 38.95
2003-12-16, thcp3500.03o, 100, 22647, 0.39, 0.42, 49.8, 39.16
2003-12-15, thcp3490.03o, 100, 22855, 0.39, 0.41, 49.84, 39.24
2003-12-14, thcp3480.03o, 100, 7623, 0.39, 0.42, 49.78, 39.03
2003-12-13, thcp3470.03o, 99, 22838, 0.4, 0.42, 49.84, 39.13
2003-12-12, thcp3460.03o, 99, 11335, 0.39, 0.4, 49.88, 39.29
2003-12-11, thcp3450.03o, 100, 22873, 0.38, 0.41, 49.84, 39.19
2003-12-10, thcp3440.03o, 100, 11441, 0.39, 0.41, 49.8, 39.13
2003-12-09, thcp3430.03o, 100, 22866, 0.4, 0.43, 49.81, 39.05
2003-12-08, thcp3420.03o, 100, 22866, 0.39, 0.42, 49.82, 39.06
2003-12-07, thcp3410.03o, 100, 3811, 0.4, 0.44, 49.77, 38.88
2003-12-06, thcp3400.03o, 100, 22847, 0.41, 0.43, 49.81, 38.82
2003-12-05, thcp3390.03o, 100, 11436, 0.41, 0.44, 49.76, 38.73
2003-12-04, thcp3380.03o, 100, 22535, 0.42, 0.44, 49.79, 38.83
2003-12-03, thcp3370.03o, 99, 4496, 0.43, 0.43, 49.74, 38.77
2003-12-02, thcp3360.03o, 100, 22660, 0.4, 0.44, 49.77, 38.88
2003-12-01, thcp3350.03o, 100, 22843, 0.41, 0.44, 49.79, 38.9
2003-11-30, thcp3340.03o, 100, 22866, 0.41, 0.43, 49.81, 38.91
2003-11-29, thcp3330.03o, 100, 7616, 0.41, 0.44, 49.8, 38.91
2003-11-28, thcp3320.03o, 100, 22890, 0.41, 0.42, 49.81, 39.06
2003-11-27, thcp3310.03o, 100, 22864, 0.41, 0.42, 49.82, 39.07
2003-11-26, thcp3300.03o, 100, 22878, 0.38, 0.41, 49.85, 39.24
2003-11-25, thcp3290.03o, 97, 21451, 0.41, 0.42, 49.75, 38.96
2003-11-24, thcp3280.03o, 100, 5500, 0.4, 0.43, 49.76, 38.93
2003-11-23, thcp3270.03o, 100, 22003, 0.4, 0.42, 49.78, 39.04
2003-11-22, thcp3260.03o, 100, 4398, 0.38, 0.42, 49.81, 39.05
2003-11-21, thcp3250.03o, 100, 22014, 0.41, 0.44, 49.78, 38.86
2003-11-20, thcp3240.03o, 99, 5491, 0.43, 0.45, 49.73, 38.62
2003-11-19, thcp3230.03o, 100, 22000, 0.43, 0.46, 49.69, 38.6
2003-11-18, thcp3220.03o, 100, 21645, 0.41, 0.43, 49.71, 38.71
2003-11-17, thcp3210.03o, 99, 21818, 0.41, 0.42, 49.79, 39.01
2003-11-16, thcp3200.03o, 100, 21994, 0.39, 0.42, 49.8, 39.01
2003-11-15, thcp3190.03o, 100, 7334, 0.41, 0.42, 49.76, 38.89
2003-11-14, thcp3180.03o, 100, 22010, 0.41, 0.44, 49.73, 38.75
2003-11-13, thcp3170.03o, 100, 2430, 0.42, 0.46, 49.79, 38.87
2003-11-12, thcp3160.03o, 96, 29, 0.4, 0.42, 49.81, 36.82
2003-11-11, thcp3150.03o, 100, 3812, 0.4, 0.43, 49.82, 38.92
2003-11-10, thcp3140.03o, 100, 22887, 0.41, 0.43, 49.76, 38.84
2003-11-09, thcp3130.03o, 99, 7620, 0.4, 0.42, 49.75, 38.92
2003-11-08, thcp3120.03o, 100, 4578, 0.41, 0.43, 49.78, 38.84
2003-11-07, thcp3110.03o, 100, 11444, 0.4, 0.43, 49.79, 38.87
2003-11-06, thcp3100.03o, 99, 11290, 0.41, 0.43, 49.82, 38.88
2003-11-05, thcp3090.03o, 100, 11437, 0.4, 0.41, 49.89, 39.13
2003-11-04, thcp3080.03o, 100, 2859, 0.4, 0.42, 49.86, 39.05
2003-11-03, thcp3070.03o, 100, 22904, 0.39, 0.42, 49.92, 39.22
2003-11-02, thcp3060.03o, 100, 22884, 0.4, 0.43, 49.86, 39.03
2003-11-01, thcp3050.03o, 100, 11446, 0.4, 0.42, 49.8, 39.05
2003-10-31, thcp3040.03o, 99, 617, 0.4, 0.42, 49.93, 39.11
2003-10-30, thcp3030.03o, 99, 132, 0.4, 0.46, 49.88, 38.81
2003-10-29, thcp3020.03o, 99, 340, 0.43, 0.44, 49.75, 38.46
2003-10-28, thcp3010.03o, 100, 11440, 0.41, 0.45, 49.7, 38.43
2003-10-27, thcp3000.03o, 100, 22883, 0.43, 0.44, 49.72, 38.45
2003-10-26, thcp2990.03o, 100, 11453, 0.43, 0.44, 49.71, 38.49
2003-10-25, thcp2980.03o, 100, 22892, 0.42, 0.44, 49.71, 38.47
2003-10-24, thcp2970.03o, 99, 5601, 0.42, 0.44, 49.64, 38.35
2003-10-23, thcp2960.03o, 100, 22909, 0.43, 0.44, 49.77, 38.55
2003-10-22, thcp2950.03o, 99, 2255, 0.44, 0.45, 49.66, 38.3
2003-10-21, thcp2940.03o, 100, 22896, 0.43, 0.45, 49.69, 38.36
2003-10-20, thcp2930.03o, 100, 22886, 0.43, 0.45, 49.69, 38.34
2003-10-19, thcp2920.03o, 100, 5720, 0.43, 0.44, 49.71, 38.41
2003-10-18, thcp2910.03o, 100, 5720, 0.42, 0.44, 49.69, 38.45
2003-10-17, thcp2900.03o, 99, 7622, 0.42, 0.45, 49.71, 38.46
2003-10-16, thcp2890.03o, 97, 41, 0.42, 0.44, 49.75, 37.13
2003-10-15, thcp2880.03o, 100, 22892, 0.41, 0.44, 49.76, 38.56
2003-10-14, thcp2870.03o, 96, 29, 0.42, 0.45, 49.66, 36.31
2003-10-13, thcp2860.03o, 97, 35, 0.42, 0.45, 49.71, 36.66
2003-10-12, thcp2850.03o, 100, 22197, 0.42, 0.45, 49.72, 38.49
2003-10-11, thcp2840.03o, 100, 22192, 0.42, 0.44, 49.72, 38.48
2003-10-10, thcp2830.03o, 100, 11086, 0.42, 0.43, 49.76, 38.61
2003-10-09, thcp2820.03o, 100, 22193, 0.42, 0.45, 49.67, 38.43
2003-10-08, thcp2810.03o, 100, 22192, 0.42, 0.44, 49.63, 38.37
2003-10-07, thcp2800.03o, 97, 43, 0.42, 0.43, 49.65, 37.01
2003-10-06, thcp2790.03o, 100, 7388, 0.42, 0.45, 49.69, 38.45
2003-10-05, thcp2780.03o, 100, 11087, 0.42, 0.44, 49.67, 38.37
2003-10-04, thcp2770.03o, 100, 22180, 0.42, 0.44, 49.68, 38.39
2003-10-03, thcp2760.03o, 100, 22160, 0.41, 0.43, 49.74, 38.57
2003-10-02, thcp2750.03o, 100, 22172, 0.42, 0.43, 49.78, 38.63
2003-10-01, thcp2740.03o, 100, 21254, 0.42, 0.43, 49.76, 38.58
2003-09-30, thcp2730.03o, 100, 5310, 0.42, 0.43, 49.69, 38.42
2003-09-29, thcp2720.03o, 97, 21594, 0.43, 0.44, 49.61, 38.27
2003-09-28, thcp2710.03o, 99, 22076, 0.44, 0.45, 49.55, 38.13
2003-09-27, thcp2700.03o, 100, 11102, 0.42, 0.47, 49.55, 38.12
2003-09-26, thcp2690.03o, 99, 3245, 0.43, 0.45, 49.66, 38.33
2003-09-25, thcp2680.03o, 99, 22549, 0.43, 0.44, 49.66, 38.35
2003-09-24, thcp2670.03o, 99, 22652, 0.44, 0.46, 49.62, 38.27
2003-09-23, thcp2660.03o, 100, 22349, 0.43, 0.44, 49.55, 38.16
2003-09-22, thcp2650.03o, 100, 3819, 0.43, 0.45, 49.61, 38.24
2003-09-21, thcp2640.03o, 100, 22937, 0.42, 0.45, 49.64, 38.31
2003-09-20, thcp2630.03o, 100, 22915, 0.42, 0.44, 49.69, 38.39
2003-09-19, thcp2620.03o, 99, 2078, 0.42, 0.45, 49.68, 38.34
2003-09-18, thcp2610.03o, 99, 7618, 0.41, 0.43, 49.74, 38.5
2003-09-17, thcp2600.03o, 100, 7627, 0.42, 0.43, 49.78, 38.6
2003-09-16, thcp2590.03o, 100, 7618, 0.42, 0.45, 49.74, 38.51
2003-09-15, thcp2580.03o, 97, 33, 0.43, 0.44, 49.65, 36.3
2003-09-14, thcp2570.03o, 100, 22869, 0.42, 0.45, 49.66, 38.27
2003-09-13, thcp2560.03o, 100, 22873, 0.43, 0.44, 49.68, 38.34
2003-09-12, thcp2550.03o, 100, 22866, 0.43, 0.44, 49.69, 38.36
2003-09-11, thcp2540.03o, 100, 22868, 0.42, 0.45, 49.7, 38.39
2003-09-10, thcp2530.03o, 100, 22859, 0.42, 0.43, 49.78, 38.57
2003-09-09, thcp2520.03o, 100, 22881, 0.41, 0.42, 49.81, 38.7
2003-09-08, thcp2510.03o, 100, 22873, 0.42, 0.43, 49.79, 38.58
2003-09-07, thcp2500.03o, 100, 7619, 0.43, 0.43, 49.68, 38.39
2003-09-06, thcp2490.03o, 100, 4574, 0.42, 0.44, 49.65, 38.31
2003-09-05, thcp2480.03o, 99, 5711, 0.42, 0.45, 49.62, 38.21
2003-09-04, thcp2470.03o, 100, 22867, 0.43, 0.44, 49.63, 38.24
2003-09-03, thcp2460.03o, 100, 22886, 0.43, 0.45, 49.63, 38.2
2003-09-02, thcp2450.03o, 99, 4571, 0.43, 0.44, 49.61, 38.15
2003-09-01, thcp2440.03o, 100, 22876, 0.43, 0.44, 49.63, 38.24
2003-08-31, thcp2430.03o, 100, 11431, 0.43, 0.45, 49.61, 38.17
2003-08-30, thcp2420.03o, 100, 22879, 0.42, 0.45, 49.67, 38.29
2003-08-29, thcp2410.03o, 100, 5714, 0.43, 0.44, 49.7, 38.38
2003-08-28, thcp2400.03o, 100, 11434, 0.42, 0.45, 49.65, 38.28
2003-08-27, thcp2390.03o, 99, 3265, 0.44, 0.45, 49.65, 38.25
2003-08-26, thcp2380.03o, 100, 22886, 0.43, 0.44, 49.69, 38.32
2003-08-25, thcp2370.03o, 100, 22887, 0.43, 0.44, 49.64, 38.16
2003-08-24, thcp2360.03o, 100, 11438, 0.43, 0.44, 49.68, 38.23
2003-08-23, thcp2350.03o, 100, 22882, 0.43, 0.43, 49.71, 38.34
2003-08-22, thcp2340.03o, 100, 22860, 0.43, 0.46, 49.68, 38.31
2003-08-21, thcp2330.03o, 100, 11432, 0.43, 0.44, 49.64, 38.27
2003-08-20, thcp2320.03o, 100, 11435, 0.42, 0.44, 49.64, 38.27
2003-08-19, thcp2310.03o, 100, 11435, 0.44, 0.44, 49.57, 38.1
2003-08-18, thcp2300.03o, 100, 4572, 0.42, 0.45, 49.57, 38.12
2003-08-17, thcp2290.03o, 100, 22864, 0.42, 0.44, 49.63, 38.29
2003-08-16, thcp2280.03o, 100, 11430, 0.42, 0.43, 49.65, 38.33
2003-08-15, thcp2270.03o, 100, 22858, 0.42, 0.44, 49.68, 38.34
2003-08-14, thcp2260.03o, 97, 42, 0.42, 0.44, 49.65, 36.87
2003-08-13, thcp2250.03o, 100, 22881, 0.42, 0.44, 49.65, 38.28
2003-08-12, thcp2240.03o, 100, 22882, 0.42, 0.44, 49.66, 38.28
2003-08-11, thcp2230.03o, 100, 22886, 0.43, 0.44, 49.69, 38.34
2003-08-10, thcp2220.03o, 100, 22892, 0.43, 0.44, 49.62, 38.18
2003-08-09, thcp2210.03o, 100, 11444, 0.43, 0.45, 49.59, 38.18
2003-08-08, thcp2200.03o, 99, 3265, 0.42, 0.45, 49.67, 38.34
2003-08-07, thcp2190.03o, 99, 11430, 0.42, 0.45, 49.69, 38.39
2003-08-06, thcp2180.03o, 100, 22887, 0.43, 0.43, 49.75, 38.43
2003-08-05, thcp2170.03o, 99, 4568, 0.42, 0.44, 49.72, 38.38
2003-08-04, thcp2160.03o, 100, 4389, 0.42, 0.43, 49.8, 38.53
2003-08-03, thcp2150.03o, 100, 3137, 0.43, 0.44, 49.82, 38.6
2003-08-02, thcp2140.03o, 99, 235, 0.41, 0.44, 49.86, 38.41
2003-08-01, thcp2130.03o, 97, 46, 0.41, 0.44, 49.85, 37.32
2003-07-31, thcp2120.03o, 100, 10969, 0.41, 0.44, 49.83, 38.59
2003-07-30, thcp2110.03o, 100, 21950, 0.41, 0.45, 49.8, 38.54
2003-07-29, thcp2100.03o, 100, 21770, 0.42, 0.44, 49.8, 38.5
2003-07-28, thcp2090.03o, 99, 21916, 0.42, 0.43, 49.73, 38.44
2003-07-27, thcp2080.03o, 100, 21954, 0.42, 0.44, 49.71, 38.43
2003-07-26, thcp2070.03o, 100, 21947, 0.43, 0.44, 49.73, 38.43
2003-07-25, thcp2060.03o, 100, 5488, 0.42, 0.46, 49.74, 38.41
2003-07-24, thcp2050.03o, 100, 22879, 0.44, 0.44, 49.59, 38.13
2003-07-23, thcp2040.03o, 100, 22864, 0.43, 0.44, 49.6, 38.17
2003-07-22, thcp2030.03o, 99, 10999, 0.43, 0.47, 49.63, 38.17
2003-07-21, thcp2020.03o, 100, 7336, 0.42, 0.46, 49.62, 38.12
2003-07-20, thcp2010.03o, 97, 37, 0.42, 0.45, 49.62, 36.49
2003-07-19, thcp2000.03o, 100, 11006, 0.42, 0.44, 49.66, 38.28
2003-07-18, thcp1990.03o, 100, 22026, 0.42, 0.45, 49.65, 38.19
2003-07-17, thcp1980.03o, 100, 5420, 0.43, 0.45, 49.54, 37.99
2003-07-16, thcp1970.03o, 99, 22003, 0.43, 0.45, 49.61, 38.12
2003-07-15, thcp1960.03o, 99, 10627, 0.43, 0.44, 49.63, 38.2
2003-07-14, thcp1950.03o, 100, 11016, 0.43, 0.45, 49.6, 38.13
2003-07-13, thcp1940.03o, 100, 5505, 0.42, 0.44, 49.66, 38.25
2003-07-12, thcp1930.03o, 100, 22037, 0.42, 0.44, 49.65, 38.21
2003-07-11, thcp1920.03o, 100, 22030, 0.42, 0.45, 49.64, 38.21
2003-07-10, thcp1910.03o, 100, 22033, 0.43, 0.45, 49.65, 38.22
2003-07-09, thcp1900.03o, 100, 22045, 0.43, 0.47, 49.62, 38.2
2003-07-08, thcp1890.03o, 100, 22035, 0.41, 0.43, 49.67, 38.36
2003-07-07, thcp1880.03o, 100, 3147, 0.42, 0.44, 49.7, 38.38
2003-07-06, thcp1870.03o, 100, 22019, 0.42, 0.44, 49.68, 38.36
2003-07-05, thcp1860.03o, 100, 7348, 0.42, 0.44, 49.66, 38.32
2003-07-04, thcp1850.03o, 100, 22043, 0.42, 0.44, 49.66, 38.32
2003-07-03, thcp1840.03o, 98, 177, 0.44, 0.44, 49.6, 37.89
2003-07-02, thcp1830.03o, 97, 38, 0.42, 0.44, 49.68, 36.59
2003-07-01, thcp1820.03o, 100, 22027, 0.42, 0.44, 49.69, 38.3
2003-06-30, thcp1810.03o, 100, 22014, 0.42, 0.44, 49.69, 38.3
2003-06-29, thcp1800.03o, 100, 22025, 0.43, 0.44, 49.65, 38.21
2003-06-28, thcp1790.03o, 99, 21986, 0.42, 0.44, 49.63, 38.18
2003-06-27, thcp1780.03o, 100, 22018, 0.42, 0.45, 49.62, 38.15
2003-06-26, thcp1770.03o, 100, 4574, 0.42, 0.47, 49.63, 38.22
2003-06-25, thcp1760.03o, 100, 22850, 0.42, 0.43, 49.74, 38.44
2003-06-24, thcp1750.03o, 99, 7612, 0.41, 0.43, 49.78, 38.61
2003-06-23, thcp1740.03o, 100, 22865, 0.41, 0.42, 49.76, 38.63
2003-06-22, thcp1730.03o, 100, 22892, 0.42, 0.44, 49.78, 38.66
2003-06-21, thcp1720.03o, 100, 22877, 0.42, 0.42, 49.8, 38.65
2003-06-20, thcp1710.03o, 100, 7619, 0.41, 0.42, 49.81, 38.64
2003-06-19, thcp1700.03o, 100, 7624, 0.41, 0.43, 49.76, 38.5
2003-06-18, thcp1690.03o, 100, 22899, 0.42, 0.44, 49.68, 38.3
2003-06-17, thcp1680.03o, 99, 4568, 0.42, 0.45, 49.66, 38.29
2003-06-16, thcp1670.03o, 100, 22864, 0.42, 0.43, 49.7, 38.41
2003-06-15, thcp1660.03o, 100, 22888, 0.41, 0.43, 49.73, 38.46
2003-06-14, thcp1650.03o, 100, 22879, 0.41, 0.43, 49.71, 38.47
2003-06-13, thcp1640.03o, 99, 1845, 0.41, 0.43, 49.7, 38.49
2003-06-12, thcp1630.03o, 100, 22179, 0.41, 0.44, 49.73, 38.5
2003-06-11, thcp1620.03o, 100, 22882, 0.41, 0.44, 49.76, 38.55
2003-06-10, thcp1610.03o, 100, 22890, 0.42, 0.45, 49.7, 38.43
2003-06-09, thcp1600.03o, 100, 11163, 0.41, 0.43, 49.57, 38.21
2003-06-08, thcp1590.03o, 92, 5, 0.36, 0.4, 49.58, 33.55
2003-06-07, thcp1580.03o, 100, 22172, 0.42, 0.44, 49.64, 38.33
2003-06-06, thcp1570.03o, 99, 1701, 0.41, 0.44, 49.63, 38.25
2003-06-05, thcp1560.03o, 100, 11078, 0.42, 0.44, 49.58, 38.19
2003-06-04, thcp1550.03o, 100, 5545, 0.42, 0.45, 49.61, 38.24
2003-06-03, thcp1540.03o, 100, 22164, 0.42, 0.43, 49.57, 38.18
2003-06-02, thcp1530.03o, 100, 22651, 0.42, 0.43, 49.66, 38.36
2003-06-01, thcp1520.03o, 100, 22873, 0.42, 0.43, 49.7, 38.44
2003-05-31, thcp1510.03o, 96, 26, 0.41, 0.43, 49.71, 36.04
2003-05-30, thcp1500.03o, 99, 3219, 0.43, 0.44, 49.7, 38.39
2003-05-29, thcp1490.03o, 100, 21987, 0.43, 0.45, 49.55, 37.96
2003-05-28, thcp1480.03o, 100, 21917, 0.43, 0.45, 49.56, 38.02
2003-05-27, thcp1470.03o, 100, 21627, 0.43, 0.45, 49.53, 38.12
2003-05-26, thcp1460.03o, 100, 22848, 0.41, 0.43, 49.73, 38.61
2003-05-25, thcp1450.03o, 100, 22872, 0.41, 0.43, 49.71, 38.56
2003-05-24, thcp1440.03o, 100, 22871, 0.42, 0.44, 49.67, 38.4
2003-05-23, thcp1430.03o, 99, 22708, 0.42, 0.43, 49.66, 38.33
2003-05-22, thcp1420.03o, 100, 22497, 0.42, 0.44, 49.61, 38.18
2003-05-21, thcp1410.03o, 100, 7615, 0.42, 0.44, 49.63, 38.29
2003-05-20, thcp1400.03o, 100, 7620, 0.42, 0.43, 49.64, 38.41
2003-05-19, thcp1390.03o, 100, 22856, 0.42, 0.43, 49.68, 38.52
2003-05-18, thcp1380.03o, 100, 22876, 0.41, 0.42, 49.73, 38.71
2003-05-17, thcp1370.03o, 100, 22877, 0.4, 0.42, 49.73, 38.71
2003-05-16, thcp1360.03o, 100, 5718, 0.41, 0.42, 49.68, 38.56
2003-05-15, thcp1350.03o, 100, 7623, 0.4, 0.42, 49.77, 38.75
2003-05-14, thcp1340.03o, 100, 22867, 0.41, 0.44, 49.68, 38.5
2003-05-13, thcp1330.03o, 100, 22882, 0.42, 0.44, 49.66, 38.46
2003-05-12, thcp1320.03o, 99, 22850, 0.42, 0.46, 49.69, 38.5
2003-05-11, thcp1310.03o, 100, 22897, 0.41, 0.46, 49.68, 38.63
2003-05-10, thcp1300.03o, 100, 11436, 0.4, 0.42, 49.73, 38.89
2003-05-09, thcp1290.03o, 99, 22715, 0.38, 0.4, 49.81, 39.16
2003-05-08, thcp1280.03o, 100, 22839, 0.39, 0.42, 49.79, 39.1
2003-05-07, thcp1270.03o, 100, 22882, 0.41, 0.42, 49.73, 38.93
2003-05-06, thcp1260.03o, 100, 22857, 0.4, 0.43, 49.74, 38.85
2003-05-05, thcp1250.03o, 100, 7614, 0.4, 0.42, 49.75, 38.99
2003-05-04, thcp1240.03o, 100, 22868, 0.4, 0.42, 49.73, 38.95
2003-05-03, thcp1230.03o, 100, 22882, 0.41, 0.42, 49.74, 38.87
2003-05-02, thcp1220.03o, 100, 4464, 0.42, 0.43, 49.69, 38.71
2003-05-01, thcp1210.03o, 100, 7608, 0.41, 0.42, 49.72, 38.78
2003-04-30, thcp1200.03o, 100, 22250, 0.4, 0.43, 49.69, 38.84
2003-04-29, thcp1190.03o, 100, 22856, 0.4, 0.43, 49.77, 39.01
2003-04-28, thcp1180.03o, 100, 22878, 0.4, 0.42, 49.72, 38.93
2003-04-27, thcp1170.03o, 100, 22863, 0.41, 0.44, 49.72, 38.79
2003-04-26, thcp1160.03o, 100, 22844, 0.4, 0.42, 49.76, 38.95
2003-04-25, thcp1150.03o, 100, 22836, 0.41, 0.42, 49.74, 38.85
2003-04-24, thcp1140.03o, 100, 5712, 0.41, 0.43, 49.72, 38.82
2003-04-23, thcp1130.03o, 100, 22846, 0.4, 0.42, 49.76, 39.02
2003-04-22, thcp1120.03o, 97, 40, 0.38, 0.41, 49.83, 37.7
2003-04-21, thcp1110.03o, 100, 22881, 0.41, 0.42, 49.75, 38.91
2003-04-20, thcp1100.03o, 100, 5710, 0.41, 0.43, 49.72, 38.76
2003-04-19, thcp1090.03o, 100, 22835, 0.4, 0.43, 49.71, 38.83
2003-04-18, thcp1080.03o, 99, 4548, 0.39, 0.42, 49.81, 39.1
2003-04-17, thcp1070.03o, 99, 7487, 0.4, 0.42, 49.75, 38.9
2003-04-16, thcp1060.03o, 100, 22825, 0.4, 0.43, 49.74, 38.87
2003-04-15, thcp1050.03o, 99, 22807, 0.4, 0.41, 49.82, 39.11
2003-04-14, thcp1040.03o, 100, 7612, 0.4, 0.43, 49.79, 38.99
2003-04-13, thcp1030.03o, 100, 22854, 0.4, 0.44, 49.8, 38.93
2003-04-12, thcp1020.03o, 100, 11333, 0.42, 0.43, 49.74, 38.73
2003-04-11, thcp1010.03o, 99, 4392, 0.41, 0.45, 49.7, 38.65
2003-04-10, thcp1000.03o, 100, 10839, 0.41, 0.43, 49.71, 38.64
2003-04-09, thcp0990.03o, 100, 5467, 0.42, 0.44, 49.68, 38.56
2003-04-08, thcp0980.03o, 99, 10983, 0.41, 0.44, 49.68, 38.63
2003-04-07, thcp0970.03o, 100, 7328, 0.41, 0.44, 49.69, 38.8
2003-04-06, thcp0960.03o, 99, 10984, 0.4, 0.41, 49.75, 39.09
2003-04-05, thcp0950.03o, 100, 22016, 0.39, 0.4, 49.82, 39.19
2003-04-04, thcp0940.03o, 100, 2702, 0.4, 0.42, 49.8, 39.08
2003-04-03, thcp0930.03o, 99, 2429, 0.4, 0.44, 49.86, 39.2
2003-04-02, thcp0920.03o, 100, 22010, 0.4, 0.43, 49.76, 38.91
2003-04-01, thcp0910.03o, 100, 4398, 0.43, 0.44, 49.7, 38.55
2003-03-31, thcp0900.03o, 100, 22023, 0.43, 0.45, 49.66, 38.51
2003-03-30, thcp0890.03o, 100, 10999, 0.42, 0.43, 49.7, 38.68
2003-03-29, thcp0880.03o, 97, 38, 0.41, 0.43, 49.72, 37.18
2003-03-28, thcp0870.03o, 100, 7336, 0.41, 0.43, 49.73, 38.86
2003-03-27, thcp0860.03o, 99, 7327, 0.42, 0.44, 49.74, 38.91
2003-03-26, thcp0850.03o, 100, 22009, 0.41, 0.43, 49.73, 38.84
2003-03-25, thcp0840.03o, 100, 10999, 0.41, 0.43, 49.69, 38.72
2003-03-24, thcp0830.03o, 100, 22004, 0.4, 0.42, 49.73, 38.91
2003-03-23, thcp0820.03o, 100, 5504, 0.41, 0.43, 49.7, 38.74
2003-03-22, thcp0810.03o, 100, 22033, 0.42, 0.44, 49.69, 38.68
2003-03-21, thcp0800.03o, 99, 5499, 0.42, 0.44, 49.72, 38.84
2003-03-20, thcp0790.03o, 99, 11002, 0.4, 0.42, 49.76, 39
2003-03-19, thcp0780.03o, 100, 3144, 0.41, 0.42, 49.73, 38.9
2003-03-18, thcp0770.03o, 99, 21918, 0.4, 0.41, 49.82, 39.16
2003-03-17, thcp0760.03o, 100, 4412, 0.39, 0.41, 49.84, 39.17
2003-03-16, thcp0750.03o, 100, 11033, 0.4, 0.41, 49.76, 38.94
2003-03-15, thcp0740.03o, 99, 3639, 0.42, 0.44, 49.77, 38.84
2003-03-14, thcp0730.03o, 100, 3630, 0.41, 0.44, 49.78, 38.81
2003-03-13, thcp0720.03o, 100, 22013, 0.41, 0.45, 49.7, 38.56
2003-03-12, thcp0710.03o, 99, 21860, 0.42, 0.44, 49.69, 38.67
2003-03-11, thcp0700.03o, 100, 22013, 0.41, 0.44, 49.72, 38.72
2003-03-10, thcp0690.03o, 100, 22005, 0.41, 0.44, 49.7, 38.69
2003-03-09, thcp0680.03o, 99, 10999, 0.41, 0.44, 49.73, 38.71
2003-03-08, thcp0670.03o, 100, 11007, 0.41, 0.43, 49.69, 38.68
2003-03-07, thcp0660.03o, 99, 5425, 0.41, 0.43, 49.73, 38.86
2003-03-06, thcp0650.03o, 100, 22018, 0.41, 0.43, 49.72, 38.88
2003-03-05, thcp0640.03o, 99, 10993, 0.4, 0.42, 49.73, 38.95
2003-03-04, thcp0630.03o, 100, 21996, 0.39, 0.42, 49.76, 39.02
2003-03-03, thcp0620.03o, 97, 38, 0.41, 0.44, 49.73, 37.3
2003-03-02, thcp0610.03o, 99, 22002, 0.4, 0.42, 49.76, 38.96
2003-03-01, thcp0600.03o, 100, 22014, 0.4, 0.41, 49.85, 39.04
2003-02-28, thcp0590.03o, 100, 11005, 0.4, 0.41, 49.8, 39.07
2003-02-27, thcp0580.03o, 100, 22020, 0.4, 0.43, 49.77, 39.07
2003-02-26, thcp0570.03o, 99, 21991, 0.4, 0.42, 49.76, 39.04
2003-02-25, thcp0560.03o, 100, 22008, 0.4, 0.42, 49.76, 38.99
2003-02-24, thcp0550.03o, 100, 22018, 0.41, 0.43, 49.71, 38.82
2003-02-23, thcp0540.03o, 100, 22025, 0.4, 0.43, 49.73, 38.84
2003-02-22, thcp0530.03o, 100, 11011, 0.41, 0.44, 49.72, 38.83
2003-02-21, thcp0520.03o, 100, 22025, 0.42, 0.43, 49.71, 38.77
2003-02-20, thcp0510.03o, 99, 21993, 0.39, 0.41, 49.76, 39.06
2003-02-19, thcp0500.03o, 99, 21946, 0.4, 0.43, 49.74, 38.97
2003-02-18, thcp0490.03o, 100, 7038, 0.39, 0.41, 49.84, 39.17
2003-02-17, thcp0480.03o, 100, 21114, 0.4, 0.42, 49.82, 39.12
2003-02-16, thcp0470.03o, 100, 21119, 0.41, 0.43, 49.8, 39.08
2003-02-15, thcp0460.03o, 100, 21115, 0.41, 0.42, 49.77, 38.97
2003-02-14, thcp0450.03o, 100, 10556, 0.4, 0.42, 49.79, 39.02
2003-02-13, thcp0440.03o, 100, 21112, 0.4, 0.43, 49.76, 39
2003-02-12, thcp0430.03o, 99, 21092, 0.41, 0.42, 49.73, 39.06
2003-02-11, thcp0420.03o, 98, 64, 0.4, 0.4, 49.82, 38.37
2003-02-10, thcp0410.03o, 96, 40, 0.4, 0.43, 49.73, 37.46
2003-02-09, thcp0400.03o, 99, 21093, 0.4, 0.42, 49.83, 39.15
2003-02-08, thcp0390.03o, 100, 21115, 0.4, 0.42, 49.84, 39.2
2003-02-07, thcp0380.03o, 100, 10551, 0.39, 0.41, 49.86, 39.27
2003-02-06, thcp0370.03o, 100, 21099, 0.39, 0.41, 49.87, 39.24
2003-02-05, thcp0360.03o, 99, 2340, 0.39, 0.41, 49.87, 39.21
2003-02-04, thcp0350.03o, 100, 21002, 0.4, 0.42, 49.88, 39.15
2003-02-03, thcp0340.03o, 99, 20915, 0.4, 0.41, 49.86, 39.16
2003-02-02, thcp0330.03o, 99, 21018, 0.4, 0.42, 49.85, 39.14
2003-02-01, thcp0320.03o, 100, 5272, 0.42, 0.43, 49.77, 38.74
2003-01-31, thcp0310.03o, 100, 21075, 0.42, 0.43, 49.76, 38.71
2003-01-30, thcp0300.03o, 100, 21078, 0.42, 0.43, 49.78, 38.84
2003-01-29, thcp0290.03o, 100, 7022, 0.4, 0.43, 49.79, 38.9
2003-01-28, thcp0280.03o, 99, 2632, 0.41, 0.44, 49.8, 38.94
2003-01-27, thcp0270.03o, 99, 10147, 0.41, 0.44, 49.7, 38.7
2003-01-26, thcp0260.03o, 99, 10092, 0.41, 0.44, 49.75, 38.78
2003-01-25, thcp0250.03o, 99, 10109, 0.4, 0.43, 49.74, 38.83
2003-01-24, thcp0240.03o, 100, 2986, 0.4, 0.43, 49.81, 39.02
2003-01-23, thcp0230.03o, 99, 3450, 0.41, 0.43, 49.73, 38.8
2003-01-22, thcp0220.03o, 100, 21060, 0.41, 0.44, 49.81, 38.98
2003-01-21, thcp0210.03o, 97, 33, 0.4, 0.44, 49.83, 37.09
2003-01-20, thcp0200.03o, 100, 21083, 0.41, 0.43, 49.8, 38.91
2003-01-19, thcp0190.03o, 100, 21077, 0.41, 0.44, 49.78, 38.84
2003-01-18, thcp0180.03o, 100, 21056, 0.42, 0.44, 49.79, 38.83
2003-01-17, thcp0170.03o, 100, 7021, 0.42, 0.43, 49.76, 38.83
2003-01-16, thcp0160.03o, 99, 5259, 0.4, 0.42, 49.8, 38.97
2003-01-15, thcp0150.03o, 99, 21046, 0.4, 0.42, 49.82, 39.03
2003-01-14, thcp0140.03o, 100, 10537, 0.41, 0.43, 49.78, 38.91
2003-01-13, thcp0130.03o, 97, 36, 0.4, 0.42, 49.78, 37.2
2003-01-12, thcp0120.03o, 100, 21069, 0.42, 0.43, 49.78, 38.92
2003-01-11, thcp0110.03o, 100, 10535, 0.4, 0.42, 49.8, 39.05
2003-01-10, thcp0100.03o, 99, 3504, 0.4, 0.42, 49.86, 39.11
2003-01-09, thcp0090.03o, 100, 2312, 0.41, 0.42, 49.8, 38.98
2003-01-08, thcp0080.03o, 100, 21059, 0.4, 0.43, 49.79, 38.96
2003-01-07, thcp0070.03o, 100, 21075, 0.41, 0.43, 49.76, 38.91
2003-01-06, thcp0060.03o, 98, 52, 0.4, 0.41, 49.79, 37.92
2003-01-05, thcp0050.03o, 100, 5261, 0.42, 0.45, 49.8, 38.89
2003-01-04, thcp0040.03o, 99, 7011, 0.42, 0.44, 49.79, 38.79
2003-01-03, thcp0030.03o, 99, 21020, 0.41, 0.43, 49.8, 38.85
2003-01-02, thcp0020.03o, 100, 21056, 0.41, 0.43, 49.8, 39.06
2003-01-01, thcp0010.03o, 100, 10522, 0.4, 0.42, 49.85, 39.24
2002-12-31, thcp3650.02o, 99, 1745, 0.41, 0.42, 49.86, 39.21
2002-12-30, thcp3640.02o, 100, 20178, 0.39, 0.41, 49.99, 39.46
2002-12-29, thcp3630.02o, 100, 20133, 0.4, 0.41, 50.02, 39.54
2002-12-28, thcp3620.02o, 100, 20109, 0.41, 0.44, 49.96, 39.3
2002-12-27, thcp3610.02o, 99, 2871, 0.41, 0.42, 49.96, 39.26
2002-12-26, thcp3600.02o, 100, 20107, 0.39, 0.41, 49.99, 39.44
2002-12-25, thcp3590.02o, 99, 4017, 0.39, 0.41, 50.02, 39.53
2002-12-24, thcp3580.02o, 97, 38, 0.38, 0.41, 49.89, 37.65
2002-12-23, thcp3570.02o, 96, 29, 0.39, 0.41, 49.89, 37.07
2002-12-22, thcp3560.02o, 100, 2103, 0.39, 0.41, 49.91, 39.24
2002-12-21, thcp3550.02o, 100, 21032, 0.4, 0.41, 49.89, 39.22
2002-12-20, thcp3540.02o, 99, 3460, 0.38, 0.41, 49.92, 39.33
2002-12-19, thcp3530.02o, 99, 6843, 0.39, 0.4, 49.9, 39.28
2002-12-18, thcp3520.02o, 99, 4088, 0.39, 0.41, 49.87, 39.17
2002-12-17, thcp3510.02o, 98, 492, 0.4, 0.42, 49.91, 39.2
2002-12-16, thcp3500.02o, 100, 1589, 0.4, 0.42, 49.81, 39.05
2002-12-15, thcp3490.02o, 99, 5248, 0.41, 0.42, 49.85, 39.06
2002-12-14, thcp3480.02o, 96, 30, 0.41, 0.43, 49.85, 36.9
2002-12-13, thcp3470.02o, 99, 5250, 0.41, 0.42, 49.85, 39
2002-12-12, thcp3460.02o, 100, 21019, 0.41, 0.43, 49.83, 38.95
2002-12-11, thcp3450.02o, 100, 21031, 0.4, 0.42, 49.87, 39.14
2002-12-10, thcp3440.02o, 100, 21015, 0.4, 0.43, 49.86, 39.15
2002-12-09, thcp3430.02o, 100, 10511, 0.42, 0.42, 49.83, 39.02
2002-12-08, thcp3420.02o, 100, 10513, 0.41, 0.44, 49.82, 38.96
2002-12-07, thcp3410.02o, 100, 5258, 0.4, 0.42, 49.84, 39.02
2002-12-06, thcp3400.02o, 99, 1732, 0.4, 0.43, 49.86, 39.04
2002-12-05, thcp3390.02o, 100, 21027, 0.41, 0.42, 49.81, 38.98
2002-12-04, thcp3380.02o, 99, 20657, 0.41, 0.42, 49.8, 38.92
2002-12-03, thcp3370.02o, 97, 42, 0.42, 0.43, 49.73, 37.37
2002-12-02, thcp3360.02o, 100, 3127, 0.4, 0.43, 49.77, 38.92
2002-12-01, thcp3350.02o, 100, 7293, 0.4, 0.42, 49.8, 38.95
2002-11-30, thcp3340.02o, 100, 5469, 0.4, 0.42, 49.81, 39.01
2002-11-29, thcp3330.02o, 100, 2189, 0.4, 0.42, 49.79, 38.88
2002-11-28, thcp3320.02o, 100, 21909, 0.41, 0.44, 49.77, 38.84
2002-11-27, thcp3310.02o, 100, 10949, 0.41, 0.43, 49.78, 38.88
2002-11-26, thcp3300.02o, 100, 7121, 0.41, 0.43, 49.73, 38.75
2002-11-25, thcp3290.02o, 100, 4380, 0.41, 0.43, 49.8, 38.92
2002-11-24, thcp3280.02o, 100, 21915, 0.42, 0.45, 49.78, 38.82
2002-11-23, thcp3270.02o, 100, 21922, 0.41, 0.43, 49.79, 38.81
2002-11-22, thcp3260.02o, 100, 21919, 0.43, 0.44, 49.69, 38.6
2002-11-21, thcp3250.02o, 100, 7306, 0.42, 0.44, 49.69, 38.66
2002-11-19, thcp3230.02o, 100, 21927, 0.42, 0.43, 49.76, 38.71
2002-11-18, thcp3220.02o, 100, 10743, 0.4, 0.43, 49.85, 39.02
2002-11-17, thcp3210.02o, 100, 10518, 0.42, 0.43, 49.82, 38.92
2002-11-16, thcp3200.02o, 100, 21047, 0.41, 0.43, 49.81, 38.86
2002-11-15, thcp3190.02o, 96, 29, 0.41, 0.43, 49.84, 36.72
2002-11-14, thcp3180.02o, 100, 21064, 0.41, 0.44, 49.79, 38.83
2002-11-13, thcp3170.02o, 100, 21038, 0.41, 0.44, 49.82, 38.89
2002-11-12, thcp3160.02o, 100, 20403, 0.42, 0.42, 49.75, 38.8
2002-11-11, thcp3150.02o, 100, 4211, 0.4, 0.43, 49.86, 39
2002-11-10, thcp3140.02o, 100, 7015, 0.41, 0.42, 49.89, 39.16
2002-11-09, thcp3130.02o, 99, 21027, 0.41, 0.42, 49.76, 38.86
2002-11-08, thcp3120.02o, 100, 21057, 0.41, 0.42, 49.8, 38.9
2002-11-07, thcp3110.02o, 100, 21061, 0.41, 0.42, 49.82, 38.89
2002-11-06, thcp3100.02o, 100, 21054, 0.41, 0.45, 49.81, 38.84
2002-11-05, thcp3090.02o, 99, 21740, 0.41, 0.44, 49.77, 38.78
2002-11-04, thcp3080.02o, 100, 21923, 0.42, 0.44, 49.78, 38.84
2002-10-29, thcp3020.02o, 99, 4376, 0.41, 0.43, 49.8, 38.86
2002-10-28, thcp3010.02o, 99, 10735, 0.41, 0.42, 49.75, 38.75
2002-10-27, thcp3000.02o, 100, 21920, 0.4, 0.43, 49.8, 38.81
2002-10-26, thcp2990.02o, 100, 5480, 0.41, 0.43, 49.84, 38.96
2002-10-25, thcp2980.02o, 100, 21522, 0.41, 0.45, 49.79, 38.81
2002-10-22, thcp2950.02o, 100, 21920, 0.42, 0.44, 49.8, 38.76
2002-10-21, thcp2940.02o, 100, 10965, 0.43, 0.43, 49.79, 38.67
2002-10-20, thcp2930.02o, 100, 21609, 0.43, 0.43, 49.86, 38.8
2002-10-19, thcp2920.02o, 100, 1918, 0.42, 0.42, 49.82, 38.74
2002-10-18, thcp2910.02o, 99, 513, 0.42, 0.44, 49.87, 38.83
2002-10-17, thcp2900.02o, 100, 21097, 0.41, 0.45, 49.87, 38.89
2002-10-16, thcp2890.02o, 100, 21091, 0.42, 0.44, 49.87, 38.79
2002-10-15, thcp2880.02o, 100, 20241, 0.42, 0.44, 49.74, 38.53
2002-10-14, thcp2870.02o, 100, 21074, 0.44, 0.46, 49.68, 38.41
2002-10-13, thcp2860.02o, 100, 21073, 0.43, 0.44, 49.66, 38.43
2002-10-12, thcp2850.02o, 100, 10534, 0.43, 0.45, 49.73, 38.51
2002-10-11, thcp2840.02o, 99, 5262, 0.43, 0.45, 49.78, 38.59
2002-10-10, thcp2830.02o, 99, 2631, 0.43, 0.46, 49.66, 38.37
2002-10-09, thcp2820.02o, 100, 21082, 0.44, 0.46, 49.6, 38.31
2002-10-08, thcp2810.02o, 100, 21087, 0.44, 0.45, 49.63, 38.3
2002-10-07, thcp2800.02o, 100, 21087, 0.43, 0.44, 49.68, 38.33
2002-10-06, thcp2790.02o, 100, 21941, 0.42, 0.45, 49.73, 38.53
2002-10-05, thcp2780.02o, 100, 7314, 0.43, 0.44, 49.75, 38.55
2002-10-04, thcp2770.02o, 100, 1462, 0.42, 0.45, 49.78, 38.67
2002-10-03, thcp2760.02o, 100, 21969, 0.41, 0.44, 49.82, 38.8
2002-10-02, thcp2750.02o, 100, 21962, 0.4, 0.44, 49.84, 38.9
2002-10-01, thcp2740.02o, 100, 21940, 0.41, 0.42, 49.83, 38.87
2002-09-30, thcp2730.02o, 100, 21953, 0.42, 0.44, 49.82, 38.76
2002-09-29, thcp2720.02o, 100, 21943, 0.44, 0.43, 49.82, 38.74
2002-09-28, thcp2710.02o, 100, 21931, 0.42, 0.43, 49.78, 38.64
2002-09-27, thcp2700.02o, 100, 5481, 0.43, 0.44, 49.71, 38.48
2002-09-26, thcp2690.02o, 100, 10963, 0.43, 0.45, 49.65, 38.33
2002-09-25, thcp2680.02o, 100, 22809, 0.43, 0.45, 49.65, 38.35
2002-09-24, thcp2670.02o, 100, 22792, 0.43, 0.45, 49.66, 38.33
2002-09-23, thcp2660.02o, 100, 2530, 0.42, 0.45, 49.62, 38.28
2002-09-22, thcp2650.02o, 100, 2532, 0.42, 0.45, 49.63, 38.27
2002-09-21, thcp2640.02o, 100, 22802, 0.43, 0.44, 49.64, 38.32
2002-09-20, thcp2630.02o, 99, 11377, 0.42, 0.44, 49.69, 38.38
2002-09-19, thcp2620.02o, 100, 5698, 0.42, 0.44, 49.68, 38.4
2002-09-18, thcp2610.02o, 99, 22550, 0.42, 0.45, 49.8, 38.65
2002-09-17, thcp2600.02o, 99, 11389, 0.42, 0.43, 49.82, 38.71
2002-09-16, thcp2590.02o, 100, 22811, 0.42, 0.44, 49.8, 38.62
2002-09-15, thcp2580.02o, 100, 3255, 0.43, 0.45, 49.68, 38.26
2002-09-14, thcp2570.02o, 100, 11405, 0.43, 0.44, 49.63, 38.3
2002-09-13, thcp2560.02o, 100, 5700, 0.42, 0.43, 49.67, 38.38
2002-09-12, thcp2550.02o, 100, 22846, 0.42, 0.44, 49.68, 38.4
2002-09-11, thcp2540.02o, 100, 5702, 0.43, 0.45, 49.67, 38.39
2002-09-10, thcp2530.02o, 100, 22819, 0.43, 0.43, 49.68, 38.4
2002-09-09, thcp2520.02o, 99, 22562, 0.42, 0.45, 49.77, 38.57
2002-09-08, thcp2510.02o, 100, 22816, 0.41, 0.42, 49.83, 38.73
2002-09-07, thcp2500.02o, 100, 22807, 0.41, 0.44, 49.8, 38.69
2002-09-06, thcp2490.02o, 100, 4483, 0.42, 0.43, 49.75, 38.59
2002-09-05, thcp2480.02o, 100, 5704, 0.42, 0.44, 49.73, 38.47
2002-09-04, thcp2470.02o, 100, 22813, 0.43, 0.44, 49.69, 38.34
2002-09-03, thcp2460.02o, 100, 22393, 0.43, 0.44, 49.62, 38.21
2002-09-02, thcp2450.02o, 100, 7599, 0.43, 0.44, 49.64, 38.21
2002-09-01, thcp2440.02o, 97, 36, 0.43, 0.44, 49.61, 36.51
2002-08-31, thcp2430.02o, 100, 22801, 0.42, 0.45, 49.63, 38.31
2002-08-30, thcp2420.02o, 99, 2033, 0.42, 0.44, 49.65, 38.36
2002-08-29, thcp2410.02o, 100, 11399, 0.42, 0.44, 49.68, 38.38
2002-08-28, thcp2400.02o, 100, 22806, 0.42, 0.45, 49.65, 38.36
2002-08-27, thcp2390.02o, 100, 22819, 0.44, 0.44, 49.7, 38.46
2002-08-26, thcp2380.02o, 99, 4555, 0.41, 0.43, 49.74, 38.55
2002-08-25, thcp2370.02o, 99, 569, 0.42, 0.43, 49.72, 38.45
2002-08-24, thcp2360.02o, 97, 43, 0.42, 0.43, 49.73, 37.09
2002-08-23, thcp2350.02o, 99, 7595, 0.41, 0.42, 49.75, 38.58
2002-08-22, thcp2340.02o, 100, 22800, 0.42, 0.43, 49.77, 38.59
2002-08-21, thcp2330.02o, 100, 11399, 0.41, 0.43, 49.76, 38.59
2002-08-20, thcp2320.02o, 100, 22798, 0.41, 0.43, 49.72, 38.53
2002-08-19, thcp2310.02o, 100, 4563, 0.43, 0.44, 49.66, 38.39
2002-08-18, thcp2300.02o, 100, 7599, 0.43, 0.44, 49.63, 38.35
2002-08-17, thcp2290.02o, 100, 5485, 0.43, 0.45, 49.56, 38.2
2002-08-16, thcp2280.02o, 100, 21972, 0.43, 0.44, 49.55, 38.2
2002-08-15, thcp2270.02o, 100, 21958, 0.42, 0.44, 49.58, 38.24
2002-08-14, thcp2260.02o, 100, 5486, 0.44, 0.45, 49.58, 38.23
2002-08-13, thcp2250.02o, 100, 10971, 0.43, 0.44, 49.57, 38.2
2002-08-12, thcp2240.02o, 100, 22778, 0.42, 0.44, 49.62, 38.28
2002-08-11, thcp2230.02o, 100, 5693, 0.42, 0.45, 49.62, 38.3
2002-08-10, thcp2220.02o, 100, 4551, 0.43, 0.44, 49.6, 38.24
2002-08-09, thcp2210.02o, 100, 7590, 0.43, 0.43, 49.62, 38.3
2002-08-08, thcp2200.02o, 100, 22773, 0.41, 0.44, 49.72, 38.48
2002-08-07, thcp2190.02o, 100, 11385, 0.42, 0.43, 49.78, 38.61
2002-08-06, thcp2180.02o, 100, 22755, 0.41, 0.42, 49.77, 38.6
2002-08-05, thcp2170.02o, 100, 22747, 0.42, 0.43, 49.71, 38.52
2002-08-04, thcp2160.02o, 94, 6, 0.38, 0.43, 49.7, 34.64
2002-08-03, thcp2150.02o, 100, 5687, 0.41, 0.44, 49.72, 38.46
2002-08-02, thcp2140.02o, 100, 7580, 0.41, 0.44, 49.7, 38.47
2002-08-01, thcp2130.02o, 100, 22770, 0.42, 0.43, 49.66, 38.43
2002-07-31, thcp2120.02o, 100, 22747, 0.42, 0.42, 49.66, 38.41
2002-07-30, thcp2110.02o, 100, 22739, 0.42, 0.44, 49.61, 38.29
2002-07-29, thcp2100.02o, 100, 21904, 0.42, 0.43, 49.63, 38.36
2002-07-28, thcp2090.02o, 100, 21904, 0.42, 0.45, 49.61, 38.32
2002-07-27, thcp2080.02o, 100, 22762, 0.42, 0.44, 49.65, 38.42
2002-07-26, thcp2070.02o, 99, 2067, 0.42, 0.44, 49.67, 38.41
2002-07-25, thcp2060.02o, 100, 5688, 0.41, 0.44, 49.62, 38.36
2002-07-24, thcp2050.02o, 99, 22525, 0.43, 0.45, 49.59, 38.24
2002-07-23, thcp2040.02o, 99, 11250, 0.43, 0.44, 49.59, 38.26
2002-07-22, thcp2030.02o, 100, 3259, 0.42, 0.44, 49.63, 38.32
2002-07-21, thcp2020.02o, 100, 5700, 0.42, 0.43, 49.59, 38.3
2002-07-20, thcp2010.02o, 100, 5688, 0.42, 0.44, 49.63, 38.32
2002-07-19, thcp2000.02o, 100, 4551, 0.42, 0.43, 49.67, 38.37
2002-07-18, thcp1990.02o, 99, 1604, 0.41, 0.44, 49.73, 38.45
2002-07-17, thcp1980.02o, 100, 22738, 0.42, 0.44, 49.62, 38.34
2002-07-16, thcp1970.02o, 100, 11373, 0.43, 0.44, 49.59, 38.28
2002-07-15, thcp1960.02o, 96, 27, 0.43, 0.45, 49.58, 35.85
2002-07-14, thcp1950.02o, 100, 11368, 0.42, 0.44, 49.62, 38.29
2002-07-13, thcp1940.02o, 100, 22742, 0.42, 0.43, 49.59, 38.24
2002-07-12, thcp1930.02o, 100, 22740, 0.42, 0.45, 49.52, 38.15
2002-07-11, thcp1920.02o, 100, 22747, 0.43, 0.43, 49.59, 38.23
2002-07-10, thcp1910.02o, 100, 22118, 0.44, 0.44, 49.5, 38.02
2002-07-09, thcp1900.02o, 100, 22740, 0.43, 0.45, 49.57, 38.14
2002-07-08, thcp1890.02o, 100, 22741, 0.42, 0.44, 49.67, 38.44
2002-07-07, thcp1880.02o, 100, 4546, 0.41, 0.44, 49.65, 38.43
2002-07-06, thcp1870.02o, 99, 22695, 0.41, 0.43, 49.66, 38.43
2002-07-05, thcp1860.02o, 100, 4374, 0.41, 0.44, 49.59, 38.33
2002-07-04, thcp1850.02o, 100, 10945, 0.42, 0.44, 49.6, 38.32
2002-07-03, thcp1840.02o, 100, 21897, 0.42, 0.46, 49.61, 38.29
2002-07-02, thcp1830.02o, 100, 21890, 0.43, 0.44, 49.57, 38.13
2002-07-01, thcp1820.02o, 100, 7142, 0.42, 0.44, 49.63, 38.21
2002-06-30, thcp1810.02o, 100, 21888, 0.42, 0.44, 49.56, 38.19
2002-06-29, thcp1800.02o, 100, 21880, 0.42, 0.44, 49.63, 38.35
2002-06-28, thcp1790.02o, 100, 10941, 0.43, 0.44, 49.63, 38.37
2002-06-27, thcp1780.02o, 100, 1667, 0.42, 0.44, 49.66, 38.4
2002-06-26, thcp1770.02o, 99, 5595, 0.43, 0.45, 49.66, 38.37
2002-06-25, thcp1760.02o, 100, 22751, 0.43, 0.44, 49.64, 38.37
2002-06-24, thcp1750.02o, 100, 7578, 0.42, 0.44, 49.67, 38.43
2002-06-23, thcp1740.02o, 100, 22747, 0.42, 0.45, 49.71, 38.54
2002-06-22, thcp1730.02o, 97, 38, 0.42, 0.42, 49.74, 36.96
2002-06-21, thcp1720.02o, 100, 7398, 0.41, 0.45, 49.64, 38.41
2002-06-20, thcp1710.02o, 100, 3645, 0.42, 0.45, 49.62, 38.33
2002-06-19, thcp1700.02o, 100, 21879, 0.41, 0.43, 49.63, 38.41
2002-06-18, thcp1690.02o, 100, 21878, 0.41, 0.43, 49.66, 38.46
2002-06-17, thcp1680.02o, 100, 10930, 0.41, 0.45, 49.65, 38.41
2002-06-16, thcp1670.02o, 99, 7280, 0.42, 0.43, 49.66, 38.41
2002-06-15, thcp1660.02o, 100, 5466, 0.42, 0.43, 49.65, 38.4
2002-06-14, thcp1650.02o, 99, 3121, 0.42, 0.43, 49.64, 38.38
2002-06-13, thcp1640.02o, 100, 10931, 0.44, 0.45, 49.59, 38.21
2002-06-12, thcp1630.02o, 99, 3639, 0.42, 0.44, 49.61, 38.21
2002-06-11, thcp1620.02o, 100, 21856, 0.42, 0.44, 49.68, 38.37
2002-06-10, thcp1610.02o, 100, 11356, 0.41, 0.43, 49.78, 38.66
2002-06-09, thcp1600.02o, 99, 22108, 0.41, 0.42, 49.78, 38.68
2002-06-08, thcp1590.02o, 100, 22721, 0.41, 0.43, 49.69, 38.57
2002-06-07, thcp1580.02o, 98, 22002, 0.42, 0.42, 49.69, 38.46
2002-06-06, thcp1570.02o, 100, 22036, 0.42, 0.43, 49.62, 38.29
2002-06-05, thcp1560.02o, 97, 47, 0.42, 0.44, 49.62, 37.06
2002-06-04, thcp1550.02o, 98, 48, 0.42, 0.44, 49.71, 37.11
2002-06-03, thcp1540.02o, 99, 111, 0.41, 0.43, 49.8, 38.18
2002-06-02, thcp1530.02o, 95, 6, 0.36, 0.41, 49.78, 35.66
2002-06-01, thcp1520.02o, 100, 4514, 0.42, 0.43, 49.74, 38.54
2002-05-31, thcp1510.02o, 99, 7502, 0.42, 0.44, 49.63, 38.27
2002-05-30, thcp1500.02o, 97, 8253, 0.42, 0.43, 49.26, 37.63
2002-05-27, thcp1470.02o, 100, 14767, 0.41, 0.42, 49.95, 38.99
2002-05-26, thcp1460.02o, 100, 3792, 0.43, 0.43, 49.74, 38.59
2002-05-25, thcp1450.02o, 100, 4543, 0.41, 0.44, 49.7, 38.5
2002-05-24, thcp1440.02o, 100, 22749, 0.42, 0.45, 49.72, 38.64
2002-05-23, thcp1430.02o, 100, 22765, 0.41, 0.42, 49.8, 38.88
2002-05-22, thcp1420.02o, 100, 22771, 0.4, 0.43, 49.82, 38.98
2002-05-21, thcp1410.02o, 100, 22730, 0.4, 0.41, 49.9, 39.18
2002-05-20, thcp1400.02o, 100, 22725, 0.4, 0.42, 49.86, 38.98
2002-05-19, thcp1390.02o, 100, 22739, 0.4, 0.43, 49.77, 38.71
2002-05-18, thcp1380.02o, 100, 2523, 0.41, 0.45, 49.72, 38.56
2002-05-17, thcp1370.02o, 99, 1861, 0.42, 0.44, 49.65, 38.45
2002-05-16, thcp1360.02o, 100, 22702, 0.41, 0.43, 49.75, 38.71
2002-05-15, thcp1350.02o, 100, 22699, 0.41, 0.43, 49.77, 38.72
2002-05-14, thcp1340.02o, 100, 22713, 0.4, 0.43, 49.79, 38.68
2002-05-13, thcp1330.02o, 97, 40, 0.42, 0.43, 49.73, 37.07
2002-05-12, thcp1320.02o, 99, 2520, 0.42, 0.43, 49.76, 38.65
2002-05-11, thcp1310.02o, 100, 22711, 0.4, 0.43, 49.82, 38.88
2002-05-10, thcp1300.02o, 100, 2269, 0.41, 0.43, 49.8, 38.88
2002-05-09, thcp1290.02o, 100, 11352, 0.41, 0.42, 49.8, 38.82
2002-05-08, thcp1280.02o, 100, 11354, 0.41, 0.43, 49.78, 38.81
2002-05-07, thcp1270.02o, 100, 22688, 0.4, 0.43, 49.79, 38.83
2002-05-06, thcp1260.02o, 99, 3218, 0.41, 0.43, 49.76, 38.76
2002-05-05, thcp1250.02o, 100, 2840, 0.42, 0.44, 49.79, 38.74
2002-05-04, thcp1240.02o, 100, 3246, 0.41, 0.44, 49.74, 38.68
2002-05-03, thcp1230.02o, 100, 11363, 0.4, 0.41, 49.78, 38.82
2002-05-02, thcp1220.02o, 100, 11365, 0.4, 0.41, 49.84, 39.02
2002-05-01, thcp1210.02o, 100, 2224, 0.4, 0.42, 49.81, 38.99
2002-04-30, thcp1200.02o, 100, 11280, 0.39, 0.42, 49.91, 39.17
2002-04-29, thcp1190.02o, 100, 1894, 0.41, 0.43, 49.8, 38.83
2002-04-28, thcp1180.02o, 100, 22750, 0.4, 0.43, 49.82, 38.95
2002-04-27, thcp1170.02o, 100, 1248, 0.4, 0.42, 49.89, 39.16
2002-04-26, thcp1160.02o, 100, 10795, 0.41, 0.43, 49.94, 39.21
2002-04-25, thcp1150.02o, 98, 1692, 0.42, 0.44, 49.82, 38.83
2002-04-24, thcp1140.02o, 97, 43, 0.43, 0.44, 49.77, 37.39
2002-04-23, thcp1130.02o, 99, 5311, 0.43, 0.45, 49.79, 38.72
2002-04-22, thcp1120.02o, 100, 1788, 0.42, 0.44, 49.86, 38.89
2002-04-21, thcp1110.02o, 90, 4, 0.35, 0.4, 49.91, 33.02
2002-04-20, thcp1100.02o, 100, 5369, 0.4, 0.42, 49.96, 39.25
2002-04-19, thcp1090.02o, 100, 1781, 0.39, 0.42, 50.02, 39.39
2002-04-18, thcp1080.02o, 100, 1553, 0.39, 0.43, 50.06, 39.52
2002-04-17, thcp1070.02o, 100, 724, 0.4, 0.42, 50.04, 39.42
2002-04-16, thcp1060.02o, 100, 2132, 0.4, 0.42, 50.03, 39.35
2002-04-15, thcp1050.02o, 100, 1486, 0.4, 0.43, 49.89, 39.03
2002-04-14, thcp1040.02o, 100, 2777, 0.42, 0.43, 49.8, 38.71
2002-04-13, thcp1030.02o, 100, 4454, 0.42, 0.43, 49.76, 38.67
2002-04-12, thcp1020.02o, 100, 1012, 0.42, 0.43, 49.83, 38.85
2002-04-11, thcp1010.02o, 100, 1236, 0.4, 0.44, 49.83, 38.91
2002-04-10, thcp1000.02o, 99, 3634, 0.41, 0.44, 49.85, 38.99
2002-04-09, thcp0990.02o, 100, 877, 0.42, 0.42, 49.87, 38.9
2002-04-08, thcp0980.02o, 97, 4317, 0.41, 0.43, 49.85, 38.91
2002-04-07, thcp0970.02o, 100, 5553, 0.41, 0.43, 49.92, 39.11
2002-04-06, thcp0960.02o, 100, 1326, 0.4, 0.42, 49.98, 39.27
2002-04-05, thcp0950.02o, 100, 2186, 0.43, 0.43, 49.85, 38.92
2002-04-04, thcp0940.02o, 99, 1393, 0.41, 0.44, 49.86, 38.86
2002-04-03, thcp0930.02o, 100, 1730, 0.41, 0.43, 49.87, 38.86
2002-04-02, thcp0920.02o, 100, 3218, 0.42, 0.45, 49.83, 38.78
2002-04-01, thcp0910.02o, 100, 1184, 0.42, 0.44, 49.83, 38.76
2002-03-31, thcp0900.02o, 100, 21899, 0.41, 0.44, 49.88, 38.86
2002-03-30, thcp0890.02o, 98, 22110, 0.41, 0.45, 49.83, 38.82
2002-03-29, thcp0880.02o, 100, 1248, 0.41, 0.44, 49.92, 39.07
2002-03-28, thcp0870.02o, 100, 22483, 0.41, 0.42, 49.91, 39.1
2002-03-27, thcp0860.02o, 100, 7480, 0.41, 0.44, 49.91, 39.08
2002-03-26, thcp0850.02o, 100, 5496, 0.39, 0.44, 49.94, 39.14
2002-03-25, thcp0840.02o, 100, 857, 0.39, 0.41, 50.02, 39.36
2002-03-23, thcp0820.02o, 100, 1401, 0.4, 0.42, 49.99, 39.35
2002-03-22, thcp0810.02o, 100, 4487, 0.42, 0.44, 49.93, 39.08
2002-03-21, thcp0800.02o, 100, 1726, 0.41, 0.42, 49.94, 39.1
2002-03-20, thcp0790.02o, 100, 1401, 0.4, 0.43, 49.95, 39.14
2002-03-19, thcp0780.02o, 100, 1363, 0.39, 0.42, 50.05, 39.46
2002-03-18, thcp0770.02o, 100, 2787, 0.38, 0.4, 50.08, 39.66
2002-03-17, thcp0760.02o, 100, 3206, 0.37, 0.4, 50.06, 39.63
2002-03-16, thcp0750.02o, 100, 22492, 0.38, 0.4, 50.06, 39.65
2002-03-15, thcp0740.02o, 100, 5621, 0.38, 0.41, 50.03, 39.55
2002-03-14, thcp0730.02o, 100, 2810, 0.37, 0.4, 50.08, 39.67
2002-03-13, thcp0720.02o, 100, 863, 0.39, 0.4, 50.02, 39.45
2002-03-12, thcp0710.02o, 100, 1606, 0.4, 0.44, 49.96, 39.2
2002-03-11, thcp0700.02o, 100, 1248, 0.4, 0.43, 49.96, 39.2
2002-03-10, thcp0690.02o, 100, 5624, 0.4, 0.42, 49.98, 39.32
2002-03-09, thcp0680.02o, 100, 2040, 0.39, 0.45, 49.99, 39.37
2002-03-08, thcp0670.02o, 100, 1605, 0.39, 0.41, 50.03, 39.48
2002-03-07, thcp0660.02o, 100, 22506, 0.39, 0.4, 50, 39.41
2002-03-06, thcp0650.02o, 100, 3212, 0.4, 0.4, 49.96, 39.32
2002-03-05, thcp0640.02o, 100, 1498, 0.4, 0.41, 49.99, 39.27
2002-03-04, thcp0630.02o, 100, 1406, 0.4, 0.42, 49.99, 39.35
2002-03-03, thcp0620.02o, 100, 1183, 0.38, 0.41, 50.02, 39.46
2002-03-02, thcp0610.02o, 100, 1876, 0.4, 0.41, 50.03, 39.45
2002-03-01, thcp0600.02o, 100, 11263, 0.39, 0.41, 49.98, 39.31
2002-02-28, thcp0590.02o, 96, 30, 0.4, 0.43, 49.89, 36.99
2002-02-27, thcp0580.02o, 97, 30, 0.41, 0.43, 49.93, 37.09
2002-02-26, thcp0570.02o, 99, 1699, 0.41, 0.43, 49.94, 39.12
2002-02-25, thcp0560.02o, 100, 2048, 0.4, 0.43, 49.97, 39.18
2002-02-24, thcp0550.02o, 100, 5630, 0.39, 0.4, 50, 39.39
2002-02-23, thcp0540.02o, 100, 2253, 0.4, 0.41, 49.99, 39.26
2002-02-22, thcp0530.02o, 100, 1378, 0.41, 0.43, 49.92, 39.07
2002-02-21, thcp0520.02o, 100, 4470, 0.4, 0.42, 49.98, 39.28
2002-02-20, thcp0510.02o, 100, 3758, 0.39, 0.41, 49.97, 39.36
2002-02-19, thcp0500.02o, 100, 7514, 0.38, 0.4, 50.06, 39.58
2002-02-18, thcp0490.02o, 100, 5637, 0.38, 0.4, 50.1, 39.71
2002-02-17, thcp0480.02o, 100, 4509, 0.39, 0.41, 50.02, 39.46
2002-02-16, thcp0470.02o, 100, 2255, 0.39, 0.41, 50, 39.3
2002-02-15, thcp0460.02o, 100, 2506, 0.4, 0.42, 50.01, 39.29
2002-02-14, thcp0450.02o, 96, 25, 0.4, 0.41, 50.06, 36.89
2002-02-13, thcp0440.02o, 97, 35, 0.4, 0.43, 49.99, 37.42
2002-02-12, thcp0430.02o, 100, 5646, 0.39, 0.41, 49.97, 39.27
2002-02-11, thcp0420.02o, 99, 5591, 0.39, 0.41, 50.01, 39.45
2002-02-10, thcp0410.02o, 99, 77, 0.38, 0.42, 50, 38.7
2002-02-09, thcp0400.02o, 99, 76, 0.38, 0.41, 50.02, 38.69
2002-02-08, thcp0390.02o, 97, 22004, 0.38, 0.41, 50, 39.46
2002-02-07, thcp0380.02o, 100, 2800, 0.39, 0.41, 50.05, 39.44
2002-02-06, thcp0370.02o, 100, 5651, 0.4, 0.42, 49.98, 39.29
2002-02-05, thcp0360.02o, 97, 1575, 0.4, 0.42, 50.03, 39.36
2002-02-04, thcp0350.02o, 100, 2825, 0.39, 0.41, 50.01, 39.4
2002-02-03, thcp0340.02o, 100, 7533, 0.38, 0.41, 50, 39.48
2002-02-02, thcp0330.02o, 100, 22618, 0.39, 0.4, 50.02, 39.54
2002-02-01, thcp0320.02o, 100, 22609, 0.38, 0.42, 50.04, 39.6
2002-01-31, thcp0310.02o, 100, 22631, 0.38, 0.4, 50.07, 39.72
2002-01-30, thcp0300.02o, 100, 7543, 0.37, 0.39, 50.09, 39.77
2002-01-29, thcp0290.02o, 100, 1508, 0.37, 0.4, 50.11, 39.79
2002-01-28, thcp0280.02o, 100, 11317, 0.37, 0.4, 50.11, 39.74
2002-01-27, thcp0270.02o, 100, 3772, 0.38, 0.4, 50.04, 39.52
2002-01-26, thcp0260.02o, 100, 22663, 0.4, 0.43, 49.98, 39.28
2002-01-25, thcp0250.02o, 100, 2261, 0.4, 0.42, 49.99, 39.29
2002-01-24, thcp0240.02o, 100, 11321, 0.38, 0.41, 50.04, 39.59
2002-01-23, thcp0230.02o, 100, 22637, 0.38, 0.4, 50.11, 39.78
2002-01-22, thcp0220.02o, 100, 1887, 0.38, 0.39, 50.1, 39.68
2002-01-21, thcp0210.02o, 100, 22668, 0.39, 0.41, 50.02, 39.44
2002-01-20, thcp0200.02o, 100, 11336, 0.38, 0.4, 50.05, 39.6
2002-01-19, thcp0190.02o, 100, 22682, 0.39, 0.39, 50.05, 39.54
2002-01-18, thcp0180.02o, 100, 11331, 0.38, 0.4, 50.08, 39.63
2002-01-17, thcp0170.02o, 100, 22663, 0.38, 0.41, 50.08, 39.66
2002-01-16, thcp0160.02o, 100, 10969, 0.39, 0.41, 50, 39.48
2002-01-15, thcp0150.02o, 100, 977, 0.38, 0.4, 50.11, 39.62
2002-01-14, thcp0140.02o, 100, 10977, 0.4, 0.41, 49.98, 39.24
2002-01-13, thcp0130.02o, 100, 21963, 0.4, 0.41, 49.99, 39.23
2002-01-12, thcp0120.02o, 100, 5498, 0.39, 0.42, 49.96, 39.12
2002-01-11, thcp0110.02o, 100, 21982, 0.41, 0.42, 49.96, 39.2
2002-01-10, thcp0100.02o, 100, 21394, 0.4, 0.41, 49.95, 39.23
2002-01-09, thcp0090.02o, 100, 22000, 0.4, 0.41, 49.99, 39.26
2002-01-08, thcp0080.02o, 100, 21986, 0.41, 0.43, 49.96, 39.08
2002-01-07, thcp0070.02o, 100, 22331, 0.4, 0.42, 49.99, 39.23
2002-01-06, thcp0060.02o, 100, 21997, 0.4, 0.41, 49.98, 39.25
2002-01-05, thcp0050.02o, 100, 7337, 0.4, 0.41, 50, 39.38
2002-01-04, thcp0040.02o, 100, 22019, 0.4, 0.4, 50.02, 39.46
2002-01-03, thcp0030.02o, 100, 7338, 0.39, 0.41, 50.04, 39.47
2002-01-02, thcp0020.02o, 98, 11010, 0.4, 0.41, 50.01, 39.43
2002-01-01, thcp0010.02o, 100, 3143, 0.39, 0.41, 50, 39.37
2001-12-31, thcp3650.01o, 99, 1727, 0.38, 0.4, 50, 39.4
2001-12-30, thcp3640.01o, 100, 22744, 0.39, 0.41, 50.01, 39.41
2001-12-29, thcp3630.01o, 100, 22732, 0.39, 0.4, 50.04, 39.44
2001-12-28, thcp3620.01o, 100, 22724, 0.39, 0.41, 50.06, 39.46
2001-12-27, thcp3610.01o, 100, 4546, 0.39, 0.41, 50.03, 39.37
2001-12-26, thcp3600.01o, 100, 5686, 0.39, 0.42, 50.02, 39.38
2001-12-25, thcp3590.01o, 100, 11377, 0.4, 0.41, 50.03, 39.48
2001-12-24, thcp3580.01o, 100, 3249, 0.38, 0.39, 50.09, 39.67
2001-12-23, thcp3570.01o, 100, 22754, 0.38, 0.41, 50.06, 39.61
2001-12-22, thcp3560.01o, 99, 22211, 0.38, 0.4, 50.01, 39.55
2001-12-21, thcp3550.01o, 100, 22776, 0.37, 0.4, 50.1, 39.69
2001-12-20, thcp3540.01o, 100, 3703, 0.4, 0.42, 50, 39.32
2001-12-19, thcp3530.01o, 100, 2277, 0.4, 0.43, 50.03, 39.32
2001-12-18, thcp3520.01o, 100, 22535, 0.39, 0.42, 50.06, 39.48
2001-12-17, thcp3510.01o, 100, 22790, 0.38, 0.4, 50.06, 39.56
2001-12-16, thcp3500.01o, 100, 22766, 0.38, 0.39, 50.09, 39.68
2001-12-15, thcp3490.01o, 100, 5691, 0.38, 0.39, 50.14, 39.75
2001-12-14, thcp3480.01o, 100, 5697, 0.38, 0.4, 50.11, 39.66
2001-12-13, thcp3470.01o, 100, 22156, 0.39, 0.41, 50.01, 39.43
2001-12-12, thcp3460.01o, 100, 7574, 0.38, 0.41, 50.14, 39.8
2001-12-11, thcp3450.01o, 98, 7393, 0.38, 0.39, 50.13, 39.79
2001-12-10, thcp3440.01o, 100, 11397, 0.37, 0.39, 50.17, 39.84
2001-12-09, thcp3430.01o, 100, 11402, 0.39, 0.41, 50.1, 39.61
2001-12-08, thcp3420.01o, 100, 22816, 0.39, 0.41, 50.04, 39.44
2001-12-07, thcp3410.01o, 100, 5701, 0.39, 0.41, 50.07, 39.46
2001-12-06, thcp3400.01o, 100, 22466, 0.38, 0.4, 50.08, 39.58
2001-12-05, thcp3390.01o, 100, 22818, 0.37, 0.39, 50.15, 39.79
2001-12-04, thcp3380.01o, 100, 22285, 0.37, 0.4, 50.08, 39.64
2001-12-03, thcp3370.01o, 100, 22822, 0.39, 0.4, 50.08, 39.55
2001-12-02, thcp3360.01o, 100, 22817, 0.39, 0.42, 50.07, 39.5
2001-12-01, thcp3350.01o, 100, 5704, 0.39, 0.41, 50.12, 39.61
2001-11-30, thcp3340.01o, 100, 22836, 0.38, 0.41, 50.07, 39.6
2001-11-29, thcp3330.01o, 100, 3805, 0.38, 0.41, 50.1, 39.62
2001-11-28, thcp3320.01o, 100, 3800, 0.38, 0.4, 50.13, 39.73
2001-11-27, thcp3310.01o, 100, 7611, 0.38, 0.4, 50.14, 39.77
2001-11-26, thcp3300.01o, 93, 14, 0.39, 0.4, 50.19, 35.28
2001-11-25, thcp3290.01o, 100, 22839, 0.38, 0.4, 50.17, 39.76
2001-11-24, thcp3280.01o, 99, 7355, 0.39, 0.42, 50.05, 39.41
2001-11-23, thcp3270.01o, 100, 22488, 0.38, 0.4, 50.08, 39.5
2001-11-22, thcp3260.01o, 100, 7613, 0.39, 0.4, 50.08, 39.46
2001-11-21, thcp3250.01o, 99, 22659, 0.4, 0.41, 50.09, 39.42
2001-11-20, thcp3240.01o, 99, 22106, 0.4, 0.42, 50.05, 39.3
2001-11-19, thcp3230.01o, 100, 2855, 0.4, 0.42, 50.03, 39.27
2001-11-18, thcp3220.01o, 100, 22841, 0.4, 0.42, 50.05, 39.35
2001-11-17, thcp3210.01o, 100, 2855, 0.4, 0.42, 50.06, 39.3
2001-11-16, thcp3200.01o, 100, 1629, 0.41, 0.42, 50.06, 39.23
2001-11-15, thcp3190.01o, 100, 3266, 0.41, 0.42, 50.06, 39.28
2001-11-14, thcp3180.01o, 100, 22854, 0.39, 0.42, 50.08, 39.42
2001-11-13, thcp3170.01o, 99, 2238, 0.39, 0.41, 50.05, 39.44
2001-11-12, thcp3160.01o, 100, 3264, 0.4, 0.42, 50.06, 39.29
2001-11-11, thcp3150.01o, 100, 2856, 0.41, 0.42, 50.03, 39.22
2001-11-10, thcp3140.01o, 100, 22866, 0.4, 0.42, 50.04, 39.27
2001-11-09, thcp3130.01o, 100, 22406, 0.4, 0.42, 49.99, 39.19
2001-11-08, thcp3120.01o, 100, 3228, 0.4, 0.41, 50.02, 39.24
2001-11-07, thcp3110.01o, 100, 2857, 0.41, 0.43, 50, 39.16
2001-11-06, thcp3100.01o, 100, 1342, 0.42, 0.46, 49.99, 39.07
2001-11-05, thcp3090.01o, 100, 2283, 0.39, 0.41, 50, 39.18
2001-11-04, thcp3080.01o, 100, 7619, 0.4, 0.43, 50.03, 39.24
2001-11-03, thcp3070.01o, 100, 22871, 0.4, 0.42, 50.04, 39.25
2001-11-02, thcp3060.01o, 96, 25, 0.41, 0.42, 50.07, 36.83
2001-11-01, thcp3050.01o, 99, 22377, 0.4, 0.43, 50.03, 39.23
2001-10-31, thcp3040.01o, 100, 4570, 0.39, 0.42, 50.08, 39.43
2001-10-30, thcp3030.01o, 100, 11177, 0.41, 0.42, 49.96, 39.17
2001-10-29, thcp3020.01o, 100, 11355, 0.4, 0.42, 50, 39.18
2001-10-28, thcp3010.01o, 100, 4571, 0.41, 0.42, 49.99, 39.15
2001-10-27, thcp3000.01o, 100, 22859, 0.4, 0.42, 49.97, 39.09
2001-10-26, thcp2990.01o, 100, 7622, 0.41, 0.42, 49.96, 39.07
2001-10-25, thcp2980.01o, 98, 2034, 0.41, 0.43, 49.94, 39.02
2001-10-24, thcp2970.01o, 100, 22873, 0.41, 0.42, 49.99, 39.18
2001-10-23, thcp2960.01o, 100, 5714, 0.39, 0.41, 50.08, 39.36
2001-10-22, thcp2950.01o, 100, 1142, 0.41, 0.41, 50.01, 39.21
2001-10-21, thcp2940.01o, 100, 2287, 0.4, 0.42, 50, 39.15
2001-10-20, thcp2930.01o, 100, 3814, 0.4, 0.43, 49.96, 39.11
2001-10-19, thcp2920.01o, 100, 3267, 0.41, 0.42, 49.91, 39.01
2001-10-18, thcp2910.01o, 98, 3721, 0.4, 0.42, 49.91, 38.96
2001-10-17, thcp2900.01o, 100, 2538, 0.41, 0.42, 49.95, 39.05
2001-10-16, thcp2890.01o, 100, 22866, 0.41, 0.42, 49.91, 38.94
2001-10-15, thcp2880.01o, 100, 5714, 0.41, 0.42, 49.93, 38.98
2001-10-14, thcp2870.01o, 100, 4569, 0.4, 0.43, 49.95, 38.98
2001-10-13, thcp2860.01o, 100, 22869, 0.4, 0.43, 49.92, 39.02
2001-10-12, thcp2850.01o, 100, 11364, 0.4, 0.41, 50.06, 39.3
2001-10-11, thcp2840.01o, 100, 22852, 0.4, 0.41, 50.04, 39.23
2001-10-10, thcp2830.01o, 100, 5713, 0.4, 0.42, 50.01, 39.17
2001-10-09, thcp2820.01o, 100, 5713, 0.4, 0.42, 50.03, 39.25
2001-10-08, thcp2810.01o, 100, 22857, 0.4, 0.42, 50.02, 39.22
2001-10-07, thcp2800.01o, 100, 3263, 0.41, 0.42, 50, 39.13
2001-10-06, thcp2790.01o, 100, 2855, 0.4, 0.42, 50, 39.16
2001-10-05, thcp2780.01o, 100, 3258, 0.41, 0.42, 49.96, 39.08
2001-10-04, thcp2770.01o, 100, 2285, 0.42, 0.42, 49.91, 38.93
2001-10-03, thcp2760.01o, 100, 7620, 0.4, 0.42, 49.87, 38.89
2001-10-02, thcp2750.01o, 100, 1905, 0.42, 0.42, 49.86, 38.83
2001-10-01, thcp2740.01o, 100, 2539, 0.42, 0.41, 49.85, 38.78
2001-09-30, thcp2730.01o, 100, 22859, 0.4, 0.42, 49.87, 38.84
2001-09-29, thcp2720.01o, 100, 2854, 0.41, 0.41, 49.99, 39.09
2001-09-28, thcp2710.01o, 100, 5715, 0.4, 0.42, 49.95, 39.03
2001-09-27, thcp2700.01o, 100, 4564, 0.4, 0.42, 49.84, 38.86
2001-09-26, thcp2690.01o, 99, 92, 0.41, 0.42, 49.9, 38.3
2001-09-25, thcp2680.01o, 95, 21, 0.41, 0.43, 49.87, 36.02
2001-09-24, thcp2670.01o, 100, 22856, 0.41, 0.42, 49.86, 38.84
2001-09-23, thcp2660.01o, 100, 11419, 0.42, 0.43, 49.87, 38.85
2001-09-22, thcp2650.01o, 100, 3808, 0.41, 0.42, 49.88, 38.89
2001-09-21, thcp2640.01o, 100, 7615, 0.41, 0.42, 49.9, 38.97
2001-09-20, thcp2630.01o, 99, 7511, 0.41, 0.43, 49.86, 38.87
2001-09-19, thcp2620.01o, 100, 7615, 0.4, 0.42, 49.89, 38.93
2001-09-18, thcp2610.01o, 100, 4563, 0.4, 0.42, 49.89, 38.94
2001-09-17, thcp2600.01o, 100, 22859, 0.41, 0.41, 49.92, 39.01
2001-09-16, thcp2590.01o, 100, 3802, 0.4, 0.41, 49.93, 39
2001-09-15, thcp2580.01o, 100, 22843, 0.41, 0.43, 49.88, 38.89
2001-09-14, thcp2570.01o, 100, 4561, 0.41, 0.42, 49.89, 38.91
2001-09-13, thcp2560.01o, 98, 22491, 0.4, 0.41, 49.98, 39.15
2001-09-12, thcp2550.01o, 100, 22845, 0.41, 0.42, 49.91, 38.97
2001-09-11, thcp2540.01o, 99, 22696, 0.4, 0.42, 49.9, 38.94
2001-09-10, thcp2530.01o, 100, 22849, 0.41, 0.42, 49.84, 38.84
2001-09-09, thcp2520.01o, 100, 3260, 0.42, 0.43, 49.84, 38.82
2001-09-08, thcp2510.01o, 100, 11428, 0.41, 0.42, 49.85, 38.87
2001-09-07, thcp2500.01o, 100, 2074, 0.41, 0.43, 49.86, 38.9
2001-09-06, thcp2490.01o, 100, 22846, 0.41, 0.42, 49.92, 38.99
2001-09-05, thcp2480.01o, 99, 22363, 0.4, 0.42, 49.9, 38.99
2001-09-04, thcp2470.01o, 100, 22138, 0.41, 0.43, 49.83, 38.84
2001-09-03, thcp2460.01o, 100, 7380, 0.4, 0.42, 49.83, 38.84
2001-09-02, thcp2450.01o, 100, 22128, 0.41, 0.43, 49.81, 38.78
2001-09-01, thcp2440.01o, 100, 7377, 0.41, 0.42, 49.82, 38.84
2001-08-31, thcp2430.01o, 100, 3685, 0.4, 0.42, 49.84, 38.86
2001-08-30, thcp2420.01o, 100, 22132, 0.41, 0.42, 49.83, 38.8
2001-08-29, thcp2410.01o, 100, 11424, 0.41, 0.42, 49.8, 38.78
2001-08-28, thcp2400.01o, 100, 22839, 0.41, 0.42, 49.81, 38.76
2001-08-27, thcp2390.01o, 100, 22828, 0.4, 0.43, 49.81, 38.78
2001-08-26, thcp2380.01o, 100, 22820, 0.42, 0.44, 49.73, 38.65
2001-08-25, thcp2370.01o, 100, 22810, 0.41, 0.43, 49.86, 38.84
2001-08-24, thcp2360.01o, 100, 11403, 0.4, 0.42, 49.94, 39.05
2001-08-23, thcp2350.01o, 100, 22828, 0.4, 0.42, 49.97, 39.12
2001-08-22, thcp2340.01o, 100, 4561, 0.4, 0.41, 49.96, 39.11
2001-08-21, thcp2330.01o, 99, 5596, 0.41, 0.41, 49.94, 39.01
2001-08-20, thcp2320.01o, 100, 11409, 0.41, 0.43, 49.83, 38.85
2001-08-19, thcp2310.01o, 100, 22797, 0.41, 0.42, 49.8, 38.77
2001-08-18, thcp2300.01o, 100, 11403, 0.4, 0.43, 49.75, 38.67
2001-08-17, thcp2290.01o, 100, 3800, 0.41, 0.43, 49.77, 38.64
2001-08-16, thcp2280.01o, 100, 22810, 0.42, 0.43, 49.76, 38.69
2001-08-15, thcp2270.01o, 100, 22813, 0.41, 0.42, 49.79, 38.73
2001-08-14, thcp2260.01o, 100, 3802, 0.41, 0.43, 49.77, 38.68
2001-08-13, thcp2250.01o, 100, 22792, 0.41, 0.42, 49.78, 38.71
2001-08-12, thcp2240.01o, 100, 3800, 0.4, 0.42, 49.81, 38.77
2001-08-11, thcp2230.01o, 100, 562, 0.41, 0.43, 49.82, 38.69
2001-08-10, thcp2220.01o, 97, 33, 0.41, 0.44, 49.92, 37.05
2001-08-09, thcp2210.01o, 100, 21920, 0.41, 0.42, 49.89, 38.84
2001-08-08, thcp2200.01o, 100, 3650, 0.41, 0.42, 49.86, 38.77
2001-08-07, thcp2190.01o, 100, 21908, 0.42, 0.42, 49.85, 38.8
2001-08-06, thcp2180.01o, 100, 7302, 0.42, 0.42, 49.89, 38.85
2001-08-05, thcp2170.01o, 100, 10948, 0.4, 0.41, 49.91, 38.97
2001-08-04, thcp2160.01o, 100, 10951, 0.41, 0.41, 49.97, 39.08
2001-08-03, thcp2150.01o, 100, 3636, 0.41, 0.43, 49.94, 38.95
2001-08-02, thcp2140.01o, 100, 4377, 0.41, 0.41, 49.91, 38.9
2001-08-01, thcp2130.01o, 100, 21915, 0.41, 0.42, 49.96, 39.02
2001-07-31, thcp2120.01o, 100, 21922, 0.4, 0.42, 49.98, 39.1
2001-07-30, thcp2110.01o, 100, 21908, 0.41, 0.41, 50.01, 39.17
2001-07-29, thcp2100.01o, 100, 7299, 0.41, 0.42, 49.95, 38.96
2001-07-28, thcp2090.01o, 100, 989, 0.41, 0.42, 49.81, 38.68
2001-07-27, thcp2080.01o, 97, 40, 0.41, 0.44, 49.82, 37.25
2001-07-26, thcp2070.01o, 100, 7599, 0.41, 0.43, 49.82, 38.75
2001-07-25, thcp2060.01o, 100, 22803, 0.41, 0.43, 49.85, 38.81
2001-07-24, thcp2050.01o, 100, 22794, 0.41, 0.42, 49.86, 38.87
2001-07-23, thcp2040.01o, 100, 22788, 0.41, 0.41, 49.91, 38.95
2001-07-22, thcp2030.01o, 100, 11398, 0.41, 0.42, 49.91, 38.96
2001-07-21, thcp2020.01o, 100, 22797, 0.39, 0.42, 49.92, 38.97
2001-07-20, thcp2010.01o, 100, 11107, 0.4, 0.42, 49.86, 38.88
2001-07-19, thcp2000.01o, 100, 22805, 0.41, 0.42, 49.9, 38.96
2001-07-18, thcp1990.01o, 100, 22805, 0.4, 0.42, 49.92, 38.97
2001-07-17, thcp1980.01o, 100, 22798, 0.4, 0.42, 49.93, 39
2001-07-16, thcp1970.01o, 100, 22782, 0.41, 0.42, 49.91, 38.98
2001-07-15, thcp1960.01o, 100, 11395, 0.4, 0.42, 49.89, 38.92
2001-07-14, thcp1950.01o, 100, 22803, 0.4, 0.42, 49.86, 38.87
2001-07-13, thcp1940.01o, 99, 11006, 0.41, 0.42, 49.76, 38.64
2001-07-12, thcp1930.01o, 96, 26, 0.41, 0.43, 49.9, 36.53
2001-07-11, thcp1920.01o, 100, 5698, 0.41, 0.43, 49.87, 38.83
2001-07-10, thcp1910.01o, 100, 5519, 0.41, 0.43, 49.8, 38.7
2001-07-09, thcp1900.01o, 100, 3799, 0.41, 0.43, 49.86, 38.8
2001-07-08, thcp1890.01o, 100, 22807, 0.42, 0.44, 49.84, 38.79
2001-07-07, thcp1880.01o, 100, 11397, 0.41, 0.43, 49.89, 38.86
2001-07-06, thcp1870.01o, 100, 5697, 0.42, 0.43, 49.89, 38.88
2001-07-05, thcp1860.01o, 100, 22779, 0.41, 0.42, 49.77, 38.66
2001-07-04, thcp1850.01o, 100, 22791, 0.41, 0.43, 49.77, 38.65
2001-07-03, thcp1840.01o, 100, 3795, 0.41, 0.43, 49.72, 38.52
2001-07-02, thcp1830.01o, 100, 22804, 0.41, 0.44, 49.73, 38.63
2001-07-01, thcp1820.01o, 100, 7587, 0.42, 0.43, 49.78, 38.66
2001-06-30, thcp1810.01o, 100, 22799, 0.4, 0.42, 49.78, 38.7
2001-06-29, thcp1800.01o, 99, 5564, 0.41, 0.43, 49.81, 38.74
2001-06-28, thcp1790.01o, 100, 22786, 0.4, 0.42, 49.89, 38.92
2001-06-27, thcp1780.01o, 100, 22784, 0.41, 0.42, 49.86, 38.86
2001-06-26, thcp1770.01o, 100, 11389, 0.41, 0.42, 49.89, 38.94
2001-06-25, thcp1760.01o, 100, 22775, 0.41, 0.41, 49.89, 38.96
2001-06-24, thcp1750.01o, 100, 11383, 0.4, 0.42, 49.86, 38.87
2001-06-23, thcp1740.01o, 100, 5690, 0.4, 0.42, 49.78, 38.71
2001-06-22, thcp1730.01o, 100, 5691, 0.41, 0.42, 49.77, 38.67
2001-06-21, thcp1720.01o, 100, 11153, 0.42, 0.43, 49.72, 38.56
2001-06-20, thcp1710.01o, 100, 11383, 0.41, 0.43, 49.76, 38.66
2001-06-19, thcp1700.01o, 99, 22005, 0.41, 0.42, 49.79, 38.72
2001-06-18, thcp1690.01o, 100, 22770, 0.42, 0.43, 49.82, 38.75
2001-06-17, thcp1680.01o, 98, 46, 0.41, 0.42, 49.82, 37.46
2001-06-16, thcp1670.01o, 100, 5687, 0.41, 0.43, 49.8, 38.69
2001-06-15, thcp1660.01o, 100, 4544, 0.4, 0.41, 49.85, 38.78
2001-06-14, thcp1650.01o, 100, 3247, 0.41, 0.43, 49.91, 38.9
2001-06-13, thcp1640.01o, 100, 3785, 0.39, 0.43, 49.97, 39.07
2001-06-12, thcp1630.01o, 100, 4468, 0.4, 0.41, 49.95, 39.05
2001-06-11, thcp1620.01o, 100, 2274, 0.41, 0.41, 49.93, 38.99
2001-06-10, thcp1610.01o, 91, 5, 0.33, 0.39, 49.96, 33.35
2001-06-09, thcp1600.01o, 96, 28, 0.4, 0.42, 49.89, 36.68
2001-06-08, thcp1590.01o, 100, 11382, 0.41, 0.42, 49.87, 38.82
2001-06-07, thcp1580.01o, 100, 22764, 0.42, 0.43, 49.9, 38.87
2001-06-06, thcp1570.01o, 100, 22766, 0.4, 0.42, 49.96, 39.04
2001-06-05, thcp1560.01o, 100, 22753, 0.4, 0.41, 49.97, 39.06
2001-06-04, thcp1550.01o, 99, 3744, 0.41, 0.41, 49.98, 39.09
2001-06-03, thcp1540.01o, 100, 2070, 0.39, 0.42, 49.99, 39.12
2001-06-02, thcp1530.01o, 100, 22772, 0.4, 0.42, 49.92, 38.95
2001-06-01, thcp1520.01o, 100, 3250, 0.42, 0.42, 49.78, 38.61
2001-05-31, thcp1510.01o, 100, 11377, 0.42, 0.43, 49.78, 38.62
2001-05-30, thcp1500.01o, 100, 22760, 0.41, 0.42, 49.83, 38.75
2001-05-29, thcp1490.01o, 100, 22751, 0.41, 0.42, 49.94, 39
2001-05-28, thcp1480.01o, 100, 22770, 0.4, 0.43, 50, 39.13
2001-05-27, thcp1470.01o, 100, 7577, 0.42, 0.43, 49.91, 38.94
2001-05-26, thcp1460.01o, 100, 22759, 0.42, 0.43, 49.88, 38.87
2001-05-25, thcp1450.01o, 100, 22759, 0.41, 0.42, 49.87, 38.85
2001-05-24, thcp1440.01o, 100, 22755, 0.41, 0.44, 49.84, 38.78
2001-05-23, thcp1430.01o, 100, 7583, 0.41, 0.43, 49.8, 38.68
2001-05-22, thcp1420.01o, 99, 4398, 0.41, 0.44, 49.71, 38.49
2001-05-21, thcp1410.01o, 100, 7579, 0.41, 0.43, 49.82, 38.74
2001-05-20, thcp1400.01o, 100, 22711, 0.4, 0.41, 49.89, 38.9
2001-05-19, thcp1390.01o, 100, 22745, 0.4, 0.42, 49.89, 38.92
2001-05-18, thcp1380.01o, 100, 2840, 0.4, 0.42, 49.94, 38.99
2001-05-17, thcp1370.01o, 99, 22403, 0.4, 0.41, 50, 39.1
2001-05-16, thcp1360.01o, 100, 2525, 0.4, 0.42, 49.98, 39.07
2001-05-15, thcp1350.01o, 100, 11376, 0.4, 0.41, 49.98, 39.06
2001-05-14, thcp1340.01o, 100, 22736, 0.4, 0.42, 49.95, 38.97
2001-05-13, thcp1330.01o, 100, 22742, 0.41, 0.43, 49.97, 39.01
2001-05-12, thcp1320.01o, 100, 22738, 0.4, 0.42, 49.94, 38.94
2001-05-11, thcp1310.01o, 100, 2838, 0.41, 0.43, 49.86, 38.76
2001-05-10, thcp1300.01o, 100, 3786, 0.39, 0.42, 49.88, 38.8
2001-05-09, thcp1290.01o, 100, 22707, 0.41, 0.44, 49.87, 38.77
2001-05-08, thcp1280.01o, 96, 25, 0.41, 0.44, 49.86, 36.22
2001-05-07, thcp1270.01o, 100, 1893, 0.41, 0.42, 49.9, 38.84
2001-05-06, thcp1260.01o, 100, 4541, 0.41, 0.43, 49.95, 38.98
2001-05-05, thcp1250.01o, 100, 3242, 0.4, 0.42, 50, 39.1
2001-05-04, thcp1240.01o, 100, 667, 0.4, 0.42, 49.99, 39.07
2001-05-03, thcp1230.01o, 100, 22704, 0.4, 0.42, 50.05, 39.27
2001-05-02, thcp1220.01o, 100, 1511, 0.4, 0.43, 50.06, 39.22
2001-05-01, thcp1210.01o, 100, 2519, 0.4, 0.42, 50.01, 39.1
2001-04-30, thcp1200.01o, 100, 943, 0.4, 0.43, 49.97, 39.03
2001-04-29, thcp1190.01o, 100, 11337, 0.39, 0.42, 50.07, 39.3
2001-04-28, thcp1180.01o, 100, 4537, 0.41, 0.41, 50.03, 39.2
2001-04-27, thcp1170.01o, 100, 1260, 0.41, 0.42, 49.97, 39.02
2001-04-26, thcp1160.01o, 100, 1334, 0.42, 0.43, 49.96, 38.89
2001-04-25, thcp1150.01o, 100, 7565, 0.42, 0.43, 49.96, 38.87
2001-04-24, thcp1140.01o, 99, 1489, 0.4, 0.46, 49.97, 38.92
2001-04-23, thcp1130.01o, 100, 1151, 0.4, 0.43, 50.01, 39.06
2001-04-22, thcp1120.01o, 100, 11151, 0.39, 0.42, 50.12, 39.42
2001-04-21, thcp1110.01o, 100, 22702, 0.38, 0.4, 50.2, 39.62
2001-04-20, thcp1100.01o, 96, 28, 0.39, 0.4, 50.19, 37.31
2001-04-19, thcp1090.01o, 100, 22672, 0.39, 0.42, 50.12, 39.32
2001-04-18, thcp1080.01o, 99, 1827, 0.4, 0.43, 50, 38.95
2001-04-17, thcp1070.01o, 100, 2511, 0.41, 0.43, 50.07, 39.13
2001-04-16, thcp1060.01o, 100, 1684, 0.41, 0.43, 50.03, 38.99
2001-04-15, thcp1050.01o, 100, 20917, 0.41, 0.43, 49.97, 38.98
2001-04-14, thcp1040.01o, 98, 161, 0.4, 0.41, 50.07, 38.83
2001-04-13, thcp1030.01o, 98, 63, 0.39, 0.44, 50.13, 38.42
2001-04-12, thcp1020.01o, 100, 907, 0.4, 0.45, 50.11, 39.36
2001-04-11, thcp1010.01o, 100, 3637, 0.39, 0.41, 50.14, 39.48
2001-04-10, thcp1000.01o, 100, 2426, 0.39, 0.41, 50.18, 39.52
2001-04-09, thcp0990.01o, 100, 1984, 0.38, 0.41, 50.15, 39.46
2001-04-08, thcp0980.01o, 100, 2728, 0.39, 0.41, 50.18, 39.53
2001-04-07, thcp0970.01o, 100, 1678, 0.41, 0.44, 50.12, 39.35
2001-04-06, thcp0960.01o, 100, 1482, 0.39, 0.43, 50.11, 39.33
2001-04-05, thcp0950.01o, 100, 2461, 0.39, 0.42, 50.07, 39.26
2001-04-04, thcp0940.01o, 100, 1682, 0.39, 0.42, 50.11, 39.39
2001-04-03, thcp0930.01o, 100, 7245, 0.4, 0.43, 50.15, 39.47
2001-04-02, thcp0920.01o, 96, 25, 0.4, 0.43, 50.05, 36.64
2001-04-01, thcp0910.01o, 100, 437, 0.41, 0.43, 49.97, 38.82
2001-03-31, thcp0900.01o, 99, 641, 0.42, 0.46, 49.91, 38.73
2001-03-30, thcp0890.01o, 100, 1458, 0.42, 0.44, 49.9, 38.77
2001-03-29, thcp0880.01o, 97, 43, 0.4, 0.43, 49.96, 37.59
2001-03-28, thcp0870.01o, 100, 2433, 0.41, 0.42, 49.98, 38.98
2001-03-27, thcp0860.01o, 99, 4286, 0.41, 0.43, 49.94, 38.94
2001-03-26, thcp0850.01o, 99, 5337, 0.4, 0.42, 49.99, 39.08
2001-03-25, thcp0840.01o, 100, 14452, 0.45, 0.48, 49.6, 38.27
2001-03-24, thcp0830.01o, 96, 24, 0.42, 0.42, 49.92, 36.38
2001-03-23, thcp0820.01o, 100, 3649, 0.41, 0.44, 49.93, 38.85
2001-03-22, thcp0810.01o, 100, 10952, 0.41, 0.44, 49.93, 38.79
2001-03-21, thcp0800.01o, 100, 21910, 0.41, 0.44, 49.91, 38.77
2001-03-20, thcp0790.01o, 100, 7295, 0.42, 0.44, 49.89, 38.74
2001-03-19, thcp0780.01o, 100, 1683, 0.42, 0.43, 49.92, 38.81
2001-03-18, thcp0770.01o, 100, 5477, 0.41, 0.43, 49.95, 38.96
2001-03-17, thcp0760.01o, 100, 5479, 0.41, 0.42, 49.99, 39.14
2001-03-16, thcp0750.01o, 97, 38, 0.4, 0.43, 49.98, 37.51
2001-03-15, thcp0740.01o, 100, 22766, 0.4, 0.42, 50, 39.06
2001-03-14, thcp0730.01o, 100, 11379, 0.41, 0.43, 50.02, 39.14
2001-03-13, thcp0720.01o, 99, 5533, 0.4, 0.42, 49.98, 39.09
2001-03-12, thcp0710.01o, 73, 2764, 0.41, 0.42, 49.99, 39.17
2001-03-10, thcp0690.01o, 100, 3880, 0.36, 0.39, 49.93, 39.29
2001-03-09, thcp0680.01o, 100, 11391, 0.4, 0.43, 50.02, 39.1
2001-03-08, thcp0670.01o, 86, 2817, 0.4, 0.43, 49.96, 39.03
2001-03-07, thcp0660.01o, 45, 1483, 0.4, 0.41, 50.06, 39.24
2001-03-05, thcp0640.01o, 51, 7178, 0.39, 0.41, 49.94, 39.16
2001-03-04, thcp0630.01o, 100, 3791, 0.39, 0.42, 50.07, 39.31
2001-03-03, thcp0620.01o, 54, 11405, 0.38, 0.41, 50.22, 39.66
2001-03-02, thcp0610.01o, 100, 5682, 0.39, 0.41, 50.13, 39.43
2001-03-01, thcp0600.01o, 74, 1357, 0.39, 0.41, 50.08, 39.36
2001-02-28, thcp0590.01o, 50, 5185, 0.37, 0.41, 50.17, 39.5
2001-02-27, thcp0580.01o, 64, 6669, 0.38, 0.41, 50.17, 39.59
2001-02-23, thcp0540.01o, 100, 2273, 0.38, 0.42, 50.18, 39.57
2001-02-22, thcp0530.01o, 100, 3251, 0.39, 0.42, 50.07, 39.28
2001-02-21, thcp0520.01o, 55, 1012, 0.39, 0.4, 50.22, 39.64
2001-02-20, thcp0510.01o, 65, 2973, 0.4, 0.42, 50.14, 39.49
2001-02-19, thcp0500.01o, 100, 22785, 0.4, 0.42, 50.08, 39.33
2001-02-18, thcp0490.01o, 100, 11377, 0.39, 0.42, 50.08, 39.34
2001-02-17, thcp0480.01o, 100, 7588, 0.39, 0.41, 50.11, 39.44
2001-02-16, thcp0470.01o, 100, 2527, 0.39, 0.42, 50.11, 39.35
2001-02-15, thcp0460.01o, 100, 5480, 0.39, 0.42, 50.07, 39.33
2001-02-14, thcp0450.01o, 38, 6042, 0.39, 0.41, 50.62, 40.22
2001-02-13, thcp0440.01o, 100, 21933, 0.38, 0.41, 50.09, 39.44
2001-02-12, thcp0430.01o, 100, 5482, 0.39, 0.42, 50.01, 39.29
2001-02-11, thcp0420.01o, 100, 10644, 0.38, 0.41, 50.1, 39.46
2001-02-10, thcp0410.01o, 100, 21944, 0.39, 0.41, 50.09, 39.42
2001-02-09, thcp0400.01o, 100, 7113, 0.39, 0.4, 50.02, 39.25
2001-02-08, thcp0390.01o, 100, 21941, 0.38, 0.4, 50.15, 39.55
2001-02-07, thcp0380.01o, 100, 21927, 0.38, 0.42, 50.18, 39.57
2001-02-06, thcp0370.01o, 100, 21930, 0.4, 0.42, 50.05, 39.14
2001-02-05, thcp0360.01o, 100, 21906, 0.41, 0.43, 49.99, 38.95
2001-02-04, thcp0350.01o, 100, 10966, 0.41, 0.42, 49.96, 38.91
2001-02-03, thcp0340.01o, 100, 4386, 0.41, 0.42, 49.99, 39
2001-02-02, thcp0330.01o, 100, 7304, 0.41, 0.42, 50.03, 39.13
2001-02-01, thcp0320.01o, 100, 5481, 0.39, 0.41, 50.08, 39.31
2001-01-31, thcp0310.01o, 97, 5281, 0.38, 0.4, 50.19, 39.57
2001-01-30, thcp0300.01o, 39, 1264, 0.39, 0.4, 50.66, 40.3
2001-01-29, thcp0290.01o, 100, 22724, 0.39, 0.39, 50.22, 39.59
2001-01-28, thcp0280.01o, 100, 5956, 0.4, 0.41, 50.02, 38.98
2001-01-26, thcp0260.01o, 60, 27, 0.38, 0.4, 50.19, 37.13
2001-01-25, thcp0250.01o, 63, 2223, 0.38, 0.39, 50.28, 39.73
2001-01-24, thcp0240.01o, 100, 22715, 0.4, 0.42, 50.16, 39.41
2001-01-23, thcp0230.01o, 98, 3698, 0.4, 0.41, 50.07, 39.21
2001-01-22, thcp0220.01o, 100, 22740, 0.4, 0.42, 50.11, 39.3
2001-01-21, thcp0210.01o, 100, 11361, 0.39, 0.42, 50.14, 39.38
2001-01-20, thcp0200.01o, 98, 64, 0.39, 0.41, 50.12, 38.49
2001-01-19, thcp0190.01o, 100, 5675, 0.39, 0.41, 50.14, 39.35
2001-01-18, thcp0180.01o, 100, 22720, 0.39, 0.41, 50.18, 39.48
2001-01-17, thcp0170.01o, 100, 22724, 0.38, 0.4, 50.21, 39.61
2001-01-16, thcp0160.01o, 100, 5548, 0.39, 0.41, 50.12, 39.22
2001-01-14, thcp0140.01o, 93, 13, 0.38, 0.4, 50.19, 34.76
2001-01-13, thcp0130.01o, 65, 2961, 0.39, 0.4, 50.21, 39.58
2001-01-12, thcp0120.01o, 100, 3786, 0.39, 0.4, 50.22, 39.56
2001-01-11, thcp0110.01o, 100, 7568, 0.4, 0.41, 50.07, 39.34
2001-01-10, thcp0100.01o, 100, 22680, 0.39, 0.42, 50.22, 39.52
2001-01-09, thcp0090.01o, 100, 5672, 0.39, 0.41, 50.14, 39.36
2001-01-08, thcp0080.01o, 99, 10983, 0.4, 0.41, 50.08, 39.2
2001-01-07, thcp0070.01o, 100, 7562, 0.4, 0.43, 50.11, 39.22
2001-01-06, thcp0060.01o, 99, 1876, 0.4, 0.43, 50.08, 39.12
2000-12-18, thcp3530.00o, 100, 1742, 0.4, 0.42, 50.17, 39.37
2000-12-17, thcp3520.00o, 100, 22057, 0.4, 0.43, 50.13, 39.28
2000-12-16, thcp3510.00o, 100, 7099, 0.39, 0.42, 50.09, 39.21
2000-12-15, thcp3500.00o, 18, 3030, 0.37, 0.39, 50.58, 40.13
2000-12-14, thcp3490.00o, 100, 7558, 0.39, 0.43, 50.22, 39.49
2000-12-13, thcp3480.00o, 100, 3780, 0.39, 0.4, 50.27, 39.61
2000-12-12, thcp3470.00o, 100, 22424, 0.39, 0.41, 50.27, 39.57
2000-12-11, thcp3460.00o, 100, 22662, 0.4, 0.41, 50.22, 39.44
2000-12-10, thcp3450.00o, 97, 39, 0.4, 0.42, 50.21, 37.85
2000-12-09, thcp3440.00o, 100, 7333, 0.41, 0.43, 50.11, 39.14
2000-12-08, thcp3430.00o, 100, 3141, 0.4, 0.42, 50.14, 39.22
2000-12-07, thcp3420.00o, 100, 22002, 0.4, 0.42, 50.11, 39.17