Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-02-08, shp50390.24o, 98, 1344, 0.25, 0.52, 7.51, 6.21
2024-02-07, shp50380.24o, 98, 1277, 0.28, 0.52, 7.5, 6.15
2024-02-06, shp50370.24o, 98, 1127, 0.26, 0.53, 7.49, 6.13
2024-02-05, shp50360.24o, 98, 999, 0.27, 0.54, 7.51, 5.44
2024-02-04, shp50350.24o, 98, 924, 0.26, 0.52, 7.54, 5.24
2024-02-03, shp50340.24o, 91, 1546, 0.25, 0.51, 7.53, 5.23
2024-02-02, shp50330.24o, 98, 1375, 0.24, 0.52, 7.54, 5.24
2024-02-01, shp50320.24o, 98, 1850, 0.24, 0.52, 7.54, 5.9
2024-01-30, shp50300.24o, 98, 2185, 0.23, 0.49, 7.52, 5.91
2024-01-29, shp50290.24o, 98, 2091, 0.24, 0.51, 7.52, 6.14
2024-01-28, shp50280.24o, 98, 2004, 0.23, 0.51, 7.52, 6.14
2024-01-26, shp50260.24o, 97, 1624, 0.24, 0.51, 7.51, 6.12
2024-01-25, shp50250.24o, 97, 987, 0.25, 0.51, 7.55, 5.47
2024-01-24, shp50240.24o, 90, 1912, 0.24, 0.5, 7.55, 5.9
2024-01-23, shp50230.24o, 98, 1717, 0.24, 0.5, 7.54, 5.47
2024-01-12, shp50120.24o, 98, 1157, 0.29, 0.49, 7.56, 5.27
2024-01-11, shp50110.24o, 99, 1705, 0.24, 0.5, 7.57, 5.25
2024-01-09, shp50090.24o, 98, 1460, 0.25, 0.53, 7.57, 5.27
2024-01-08, shp50080.24o, 98, 1783, 0.24, 0.5, 7.57, 5.26
2024-01-07, shp50070.24o, 98, 2093, 0.25, 0.5, 7.56, 5.48
2024-01-06, shp50060.24o, 98, 2675, 0.24, 0.51, 7.54, 6.16
2024-01-05, shp50050.24o, 98, 1992, 0.24, 0.5, 7.54, 6.16
2024-01-04, shp50040.24o, 98, 2188, 0.23, 0.51, 7.54, 5.91
2024-01-03, shp50030.24o, 98, 1718, 0.24, 0.54, 7.55, 5.25
2024-01-02, shp50020.24o, 98, 1660, 0.26, 0.52, 7.57, 5.27
2024-01-01, shp50010.24o, 98, 1924, 0.23, 0.51, 7.57, 5.25
2023-12-31, shp53650.23o, 98, 1553, 0.24, 0.5, 7.58, 5.26
2023-12-30, shp53640.23o, 96, 1574, 0.25, 0.52, 7.57, 5.25
2023-12-29, shp53630.23o, 98, 1997, 0.25, 0.5, 7.55, 5.24
2023-12-28, shp53620.23o, 98, 1849, 0.24, 0.54, 7.55, 5.24
2023-12-27, shp53610.23o, 98, 1848, 0.25, 0.51, 7.55, 5.24
2023-12-26, shp53600.23o, 98, 1561, 0.25, 0.52, 7.56, 5.25
2023-12-25, shp53590.23o, 98, 2938, 0.24, 0.5, 7.56, 5.25
2023-12-24, shp53580.23o, 98, 1469, 0.27, 0.51, 7.55, 5.24
2023-12-23, shp53570.23o, 94, 1584, 0.26, 0.51, 7.54, 5.23
2023-12-22, shp53560.23o, 98, 1996, 0.26, 0.52, 7.54, 5.22
2023-12-21, shp53550.23o, 98, 1135, 0.26, 0.53, 7.54, 5.23
2023-12-20, shp53540.23o, 98, 1085, 0.25, 0.55, 7.54, 5.23
2023-12-19, shp53530.23o, 98, 1019, 0.27, 0.56, 7.54, 5.23
2023-12-18, shp53520.23o, 98, 1348, 0.23, 0.49, 7.53, 5.22
2023-12-17, shp53510.23o, 98, 1848, 0.25, 0.48, 7.53, 5.21
2023-12-16, shp53500.23o, 99, 1920, 0.24, 0.48, 7.54, 5.23
2023-12-15, shp53490.23o, 95, 1380, 0.24, 0.48, 7.53, 5.24
2023-12-14, shp53480.23o, 98, 1586, 0.24, 0.5, 7.52, 5.38
2023-12-13, shp53470.23o, 98, 1997, 0.26, 0.52, 7.49, 6.34
2023-12-12, shp53460.23o, 98, 1560, 0.24, 0.49, 7.48, 6.32
2023-12-11, shp53450.23o, 98, 1468, 0.26, 0.51, 7.5, 5.98
2023-12-10, shp53440.23o, 98, 1247, 0.24, 0.5, 7.54, 5.23
2023-12-09, shp53430.23o, 98, 1348, 0.23, 0.48, 7.54, 5.23
2023-12-08, shp53420.23o, 98, 1554, 0.25, 0.49, 7.53, 5.37
2023-12-07, shp53410.23o, 98, 1168, 0.24, 0.51, 7.49, 6.13
2023-12-06, shp53400.23o, 99, 1851, 0.24, 0.51, 7.51, 6.16
2023-12-05, shp53390.23o, 99, 1513, 0.24, 0.52, 7.5, 6.16
2023-12-04, shp53380.23o, 99, 1388, 0.29, 0.52, 7.48, 6.32
2023-12-03, shp53370.23o, 99, 1162, 0.26, 0.51, 7.54, 5.24
2023-12-02, shp53360.23o, 99, 1110, 0.25, 0.53, 7.54, 5.23
2023-12-01, shp53350.23o, 98, 1134, 0.27, 0.51, 7.54, 5.24
2023-11-30, shp53340.23o, 96, 1323, 0.27, 0.5, 7.54, 5.23
2023-11-29, shp53330.23o, 98, 1665, 0.26, 0.5, 7.54, 5.23
2023-11-28, shp53320.23o, 98, 819, 0.25, 0.49, 7.44, 5.03
2023-11-25, shp53290.23o, 98, 1446, 0.21, 0.49, 7.57, 5.32
2023-11-24, shp53280.23o, 98, 1218, 0.25, 0.54, 7.53, 5.23
2023-11-23, shp53270.23o, 98, 1313, 0.26, 0.53, 7.54, 5.22
2023-11-22, shp53260.23o, 99, 1062, 0.29, 0.53, 7.55, 5.23
2023-11-21, shp53250.23o, 99, 1019, 0.26, 0.54, 7.55, 5.24
2023-11-20, shp53240.23o, 98, 1610, 0.26, 0.53, 7.54, 5.22
2023-11-19, shp53230.23o, 98, 1313, 0.24, 0.52, 7.54, 5.23
2023-11-18, shp53220.23o, 91, 1213, 0.25, 0.54, 7.53, 5.21
2023-11-17, shp53210.23o, 98, 1468, 0.27, 0.49, 7.53, 5.21
2023-10-31, shp53040.23o, 98, 1440, 0.2, 0.46, 7.59, 5.25
2023-10-30, shp53030.23o, 98, 1010, 0.27, 0.54, 7.53, 5.23
2023-10-29, shp53020.23o, 98, 1162, 0.29, 0.5, 7.53, 5.21
2023-10-28, shp53010.23o, 98, 1387, 0.3, 0.5, 7.52, 5.21
2023-10-27, shp53000.23o, 98, 1059, 0.24, 0.5, 7.53, 5.22
2023-10-26, shp52990.23o, 98, 1512, 0.26, 0.49, 7.54, 5.22
2023-10-25, shp52980.23o, 98, 1158, 0.24, 0.48, 7.51, 5.53
2023-10-24, shp52970.23o, 98, 1513, 0.26, 0.51, 7.51, 5.36
2023-10-23, shp52960.23o, 98, 1086, 0.25, 0.5, 7.53, 5.19
2023-10-22, shp52950.23o, 98, 1314, 0.24, 0.53, 7.53, 5.21
2023-10-21, shp52940.23o, 98, 1280, 0.24, 0.48, 7.52, 5.21
2023-10-20, shp52930.23o, 98, 960, 0.24, 0.49, 7.52, 5.2
2023-10-19, shp52920.23o, 95, 1096, 0.24, 0.5, 7.53, 5.21
2023-10-18, shp52910.23o, 98, 831, 0.26, 0.5, 7.56, 5.21
2023-10-17, shp52900.23o, 98, 961, 0.28, 0.51, 7.52, 5.18
2023-10-16, shp52890.23o, 98, 999, 0.25, 0.49, 7.53, 5.21
2023-10-15, shp52880.23o, 98, 1186, 0.24, 0.5, 7.53, 5.21
2023-10-14, shp52870.23o, 98, 925, 0.27, 0.49, 7.53, 5.21
2023-10-13, shp52860.23o, 98, 780, 0.31, 0.48, 7.52, 5.2
2023-10-12, shp52850.23o, 98, 925, 0.29, 0.48, 7.52, 5.2
2023-10-11, shp52840.23o, 97, 634, 0.28, 0.52, 7.51, 5.19
2023-10-10, shp52830.23o, 95, 1022, 0.29, 0.5, 7.52, 5.2
2023-10-09, shp52820.23o, 98, 1059, 0.25, 0.48, 7.53, 5.2
2023-10-08, shp52810.23o, 98, 942, 0.32, 0.48, 7.51, 5.19
2023-10-07, shp52800.23o, 98, 892, 0.27, 0.48, 7.5, 5.17
2023-10-06, shp52790.23o, 98, 1217, 0.23, 0.48, 7.48, 5.55
2023-10-05, shp52780.23o, 98, 1279, 0.24, 0.48, 7.46, 6.15
2023-10-04, shp52770.23o, 98, 1086, 0.25, 0.51, 7.46, 6.24
2023-10-03, shp52760.23o, 98, 925, 0.29, 0.49, 7.51, 5.29
2023-10-02, shp52750.23o, 98, 757, 0.29, 0.5, 7.51, 5.21
2023-10-01, shp52740.23o, 98, 980, 0.26, 0.51, 7.5, 5.19
2023-09-30, shp52730.23o, 98, 1151, 0.24, 0.49, 7.51, 5.21
2023-09-29, shp52720.23o, 98, 979, 0.28, 0.5, 7.52, 5.22
2023-09-28, shp52710.23o, 82, 988, 0.26, 0.48, 7.53, 5.26
2023-09-27, shp52700.23o, 98, 819, 0.25, 0.52, 7.51, 5.18
2023-09-26, shp52690.23o, 96, 940, 0.28, 0.53, 7.52, 5.21
2023-09-25, shp52680.23o, 98, 1136, 0.26, 0.53, 7.51, 5.21
2023-09-24, shp52670.23o, 98, 925, 0.27, 0.5, 7.51, 5.21
2023-09-23, shp52660.23o, 98, 893, 0.27, 0.53, 7.48, 6.02
2023-09-22, shp52650.23o, 98, 1220, 0.25, 0.5, 7.47, 6.25
2023-09-21, shp52640.23o, 96, 941, 0.29, 0.54, 7.5, 5.25
2023-09-20, shp52630.23o, 98, 833, 0.3, 0.48, 7.51, 5.19
2023-09-19, shp52620.23o, 98, 1282, 0.26, 0.49, 7.51, 5.2
2023-09-18, shp52610.23o, 98, 1109, 0.26, 0.5, 7.51, 5.19
2023-09-17, shp52600.23o, 98, 781, 0.27, 0.51, 7.5, 5.19
2023-09-16, shp52590.23o, 98, 892, 0.27, 0.5, 7.51, 5.19
2023-09-15, shp52580.23o, 93, 1435, 0.28, 0.51, 7.49, 5.17
2023-09-14, shp52570.23o, 98, 798, 0.26, 0.48, 7.5, 5.19
2023-09-12, shp52550.23o, 98, 816, 0.27, 0.54, 7.51, 5.2
2023-09-11, shp52540.23o, 50, 677, 0.26, 0.54, 7.49, 5.13
2023-09-10, shp52530.23o, 98, 878, 0.27, 0.51, 7.49, 5.17
2023-09-09, shp52520.23o, 98, 794, 0.25, 0.49, 7.5, 5.18
2023-09-08, shp52510.23o, 98, 1239, 0.26, 0.49, 7.51, 5.21
2023-09-07, shp52500.23o, 98, 879, 0.26, 0.5, 7.5, 5.2
2023-09-06, shp52490.23o, 98, 1429, 0.26, 0.5, 7.51, 5.19
2023-09-04, shp52470.23o, 98, 798, 0.25, 0.49, 7.52, 5.23
2023-09-03, shp52460.23o, 98, 910, 0.27, 0.5, 7.51, 5.18
2023-09-02, shp52450.23o, 98, 1043, 0.28, 0.48, 7.51, 5.19
2023-09-01, shp52440.23o, 90, 973, 0.28, 0.54, 7.49, 5.17
2023-08-31, shp52430.23o, 98, 963, 0.26, 0.5, 7.5, 5.19
2023-08-30, shp52420.23o, 98, 819, 0.3, 0.5, 7.5, 5.16
2023-08-29, shp52410.23o, 99, 882, 0.28, 0.5, 7.51, 5.19
2023-08-28, shp52400.23o, 99, 1103, 0.24, 0.5, 7.47, 6.03
2023-08-27, shp52390.23o, 99, 1012, 0.26, 0.53, 7.52, 5.32
2023-08-26, shp52380.23o, 98, 1032, 0.28, 0.51, 7.48, 6.04
2023-08-25, shp52370.23o, 99, 882, 0.26, 0.5, 7.51, 5.3
2023-08-24, shp52360.23o, 94, 1030, 0.25, 0.5, 7.53, 5.2
2023-08-23, shp52350.23o, 98, 951, 0.3, 0.53, 7.5, 6.03
2023-08-22, shp52340.23o, 98, 1087, 0.26, 0.5, 7.51, 5.3
2023-08-21, shp52330.23o, 99, 1078, 0.26, 0.5, 7.53, 5.19
2023-08-20, shp52320.23o, 99, 866, 0.29, 0.56, 7.52, 5.19
2023-08-19, shp52310.23o, 99, 1055, 0.25, 0.5, 7.51, 5.21
2023-08-18, shp52300.23o, 99, 1040, 0.25, 0.51, 7.5, 5.18
2023-08-17, shp52290.23o, 98, 1063, 0.25, 0.49, 7.51, 5.19
2023-08-16, shp52280.23o, 98, 1014, 0.29, 0.52, 7.51, 5.2
2023-08-15, shp52270.23o, 98, 1169, 0.24, 0.51, 7.5, 5.2
2023-08-14, shp52260.23o, 99, 794, 0.28, 0.5, 7.52, 5.21
2023-08-13, shp52250.23o, 99, 901, 0.3, 0.58, 7.53, 5.21
2023-08-12, shp52240.23o, 99, 975, 0.26, 0.5, 7.52, 5.21
2023-08-11, shp52230.23o, 99, 1142, 0.27, 0.52, 7.52, 5.19
2023-08-10, shp52220.23o, 98, 790, 0.27, 0.54, 7.52, 5.2
2023-08-09, shp52210.23o, 98, 849, 0.26, 0.52, 7.51, 5.2
2023-08-08, shp52200.23o, 98, 879, 0.26, 0.52, 7.5, 5.19
2023-08-07, shp52190.23o, 98, 948, 0.26, 0.5, 7.51, 5.21
2023-08-06, shp52180.23o, 98, 987, 0.27, 0.54, 7.51, 5.22
2023-08-05, shp52170.23o, 89, 992, 0.26, 0.51, 7.51, 5.21
2023-08-04, shp52160.23o, 98, 755, 0.31, 0.5, 7.5, 5.21
2023-08-03, shp52150.23o, 98, 733, 0.26, 0.51, 7.51, 5.21
2023-08-02, shp52140.23o, 98, 911, 0.25, 0.49, 7.5, 5.18
2023-08-01, shp52130.23o, 98, 948, 0.27, 0.51, 7.5, 5.2
2023-07-31, shp52120.23o, 82, 614, 0.32, 0.54, 7.53, 5.22
2023-07-30, shp52110.23o, 98, 1124, 0.25, 0.53, 7.5, 5.2
2023-07-29, shp52100.23o, 98, 849, 0.29, 0.49, 7.49, 5.26
2023-07-28, shp52090.23o, 98, 1152, 0.24, 0.49, 7.5, 5.46
2023-07-27, shp52080.23o, 97, 1033, 0.26, 0.48, 7.49, 5.46
2023-07-26, shp52070.23o, 98, 930, 0.23, 0.49, 7.49, 5.46
2023-07-25, shp52060.23o, 98, 849, 0.29, 0.52, 7.48, 5.44
2023-07-24, shp52050.23o, 98, 1343, 0.27, 0.48, 7.49, 5.46
2023-07-23, shp52040.23o, 98, 1151, 0.27, 0.47, 7.49, 5.46
2023-07-22, shp52030.23o, 98, 1208, 0.25, 0.5, 7.5, 5.46
2023-07-21, shp52020.23o, 98, 1151, 0.28, 0.47, 7.51, 5.21
2023-07-20, shp52010.23o, 98, 929, 0.28, 0.48, 7.51, 5.2
2023-07-19, shp52000.23o, 98, 857, 0.27, 0.51, 7.5, 5.2
2023-07-18, shp51990.23o, 98, 1075, 0.27, 0.47, 7.51, 5.19
2023-07-17, shp51980.23o, 98, 700, 0.32, 0.56, 7.52, 5.21
2023-07-16, shp51970.23o, 98, 792, 0.28, 0.49, 7.51, 5.19
2023-07-15, shp51960.23o, 98, 864, 0.27, 0.5, 7.52, 5.22
2023-07-14, shp51950.23o, 98, 618, 0.29, 0.49, 7.52, 5.21
2023-07-13, shp51940.23o, 98, 1114, 0.26, 0.48, 7.53, 5.21
2023-07-12, shp51930.23o, 98, 936, 0.28, 0.49, 7.52, 5.21
2023-07-11, shp51920.23o, 87, 1297, 0.35, 0.48, 7.54, 5.24
2023-07-10, shp51910.23o, 97, 907, 0.26, 0.49, 7.53, 5.22
2023-07-09, shp51900.23o, 98, 659, 0.27, 0.49, 7.5, 5.19
2023-07-08, shp51890.23o, 98, 634, 0.3, 0.51, 7.5, 5.19
2023-07-07, shp51880.23o, 98, 825, 0.28, 0.49, 7.49, 5.17
2023-07-06, shp51870.23o, 98, 611, 0.31, 0.49, 7.49, 5.18
2023-07-05, shp51860.23o, 98, 759, 0.27, 0.5, 7.5, 5.18
2023-07-04, shp51850.23o, 98, 879, 0.29, 0.48, 7.51, 5.19
2023-07-03, shp51840.23o, 98, 668, 0.29, 0.52, 7.5, 5.18
2023-07-02, shp51830.23o, 98, 771, 0.28, 0.51, 7.49, 5.18
2023-07-01, shp51820.23o, 84, 672, 0.34, 0.51, 7.51, 5.2
2023-06-30, shp51810.23o, 98, 848, 0.24, 0.51, 7.51, 5.21
2023-06-29, shp51800.23o, 98, 696, 0.28, 0.5, 7.48, 5.17
2023-06-28, shp51790.23o, 98, 943, 0.3, 0.48, 7.45, 6.37
2023-06-27, shp51780.23o, 98, 676, 0.29, 0.5, 7.45, 6.38
2023-06-26, shp51770.23o, 98, 695, 0.28, 0.51, 7.46, 6.1
2023-06-25, shp51760.23o, 98, 695, 0.28, 0.49, 7.5, 5.19
2023-06-24, shp51750.23o, 98, 685, 0.31, 0.51, 7.49, 5.36
2023-06-23, shp51740.23o, 98, 807, 0.29, 0.5, 7.44, 6.33
2023-06-22, shp51730.23o, 96, 976, 0.26, 0.5, 7.48, 5.52
2023-06-21, shp51720.23o, 98, 667, 0.27, 0.51, 7.51, 5.21
2023-06-20, shp51710.23o, 98, 747, 0.29, 0.51, 7.5, 5.2
2023-06-19, shp51700.23o, 98, 667, 0.31, 0.53, 7.49, 5.18
2023-06-18, shp51690.23o, 98, 685, 0.27, 0.48, 7.49, 5.19
2023-06-17, shp51680.23o, 98, 794, 0.25, 0.49, 7.5, 5.19
2023-06-16, shp51670.23o, 98, 862, 0.31, 0.52, 7.49, 5.17
2023-06-15, shp51660.23o, 98, 625, 0.29, 0.55, 7.49, 5.19
2023-06-14, shp51650.23o, 95, 737, 0.26, 0.48, 7.48, 5.16
2023-06-13, shp51640.23o, 98, 832, 0.27, 0.5, 7.5, 5.18
2023-06-12, shp51630.23o, 97, 575, 0.31, 0.53, 7.5, 5.2
2023-06-11, shp51620.23o, 98, 582, 0.3, 0.49, 7.51, 5.2
2023-06-10, shp51610.23o, 98, 532, 0.29, 0.51, 7.51, 5.18
2023-06-09, shp51600.23o, 97, 534, 0.35, 0.48, 7.5, 5.19
2023-06-08, shp51590.23o, 98, 550, 0.28, 0.51, 7.49, 5.18
2023-06-07, shp51580.23o, 98, 527, 0.3, 0.51, 7.5, 5.2
2023-06-06, shp51570.23o, 98, 676, 0.3, 0.57, 7.5, 5.2
2023-06-05, shp51560.23o, 98, 595, 0.28, 0.49, 7.51, 5.19
2023-06-04, shp51550.23o, 98, 633, 0.28, 0.52, 7.51, 5.2
2023-06-03, shp51540.23o, 98, 633, 0.28, 0.5, 7.51, 5.19
2023-06-02, shp51530.23o, 98, 694, 0.32, 0.5, 7.51, 5.19
2023-06-01, shp51520.23o, 98, 665, 0.34, 0.57, 7.52, 5.21
2023-05-31, shp51510.23o, 98, 524, 0.33, 0.5, 7.51, 5.21
2023-05-30, shp51500.23o, 98, 559, 0.33, 0.49, 7.51, 5.2
2023-05-29, shp51490.23o, 98, 547, 0.28, 0.48, 7.52, 5.21
2023-05-28, shp51480.23o, 98, 599, 0.31, 0.52, 7.53, 5.22
2023-05-27, shp51470.23o, 98, 621, 0.3, 0.5, 7.52, 5.2
2023-05-26, shp51460.23o, 98, 492, 0.29, 0.48, 7.53, 5.22
2023-05-25, shp51450.23o, 98, 585, 0.27, 0.48, 7.53, 5.21
2023-05-24, shp51440.23o, 98, 622, 0.3, 0.52, 7.53, 5.22
2023-05-23, shp51430.23o, 98, 553, 0.33, 0.55, 7.53, 5.22
2023-05-22, shp51420.23o, 98, 638, 0.31, 0.49, 7.54, 5.22
2023-05-21, shp51410.23o, 98, 529, 0.27, 0.51, 7.53, 5.21
2023-05-20, shp51400.23o, 98, 546, 0.27, 0.5, 7.53, 5.22
2023-05-19, shp51390.23o, 89, 595, 0.31, 0.47, 7.56, 5.25
2023-05-18, shp51380.23o, 97, 546, 0.31, 0.5, 7.53, 5.21
2023-05-17, shp51370.23o, 98, 493, 0.32, 0.54, 7.52, 5.21
2023-05-16, shp51360.23o, 98, 578, 0.28, 0.56, 7.52, 5.37
2023-05-15, shp51350.23o, 98, 623, 0.28, 0.51, 7.52, 5.54
2023-05-14, shp51340.23o, 98, 712, 0.28, 0.52, 7.53, 5.54
2023-05-13, shp51330.23o, 98, 656, 0.27, 0.5, 7.53, 5.54
2023-05-12, shp51320.23o, 98, 479, 0.31, 0.51, 7.54, 5.57
2023-05-11, shp51310.23o, 98, 573, 0.27, 0.48, 7.53, 5.55
2023-05-10, shp51300.23o, 98, 536, 0.26, 0.49, 7.52, 5.54
2023-05-09, shp51290.23o, 97, 690, 0.35, 0.5, 7.54, 5.55
2023-05-08, shp51280.23o, 98, 648, 0.27, 0.52, 7.53, 5.56
2023-05-07, shp51270.23o, 98, 648, 0.29, 0.54, 7.53, 5.56
2023-05-06, shp51260.23o, 98, 445, 0.34, 0.53, 7.53, 5.56
2023-05-05, shp51250.23o, 98, 780, 0.33, 0.57, 7.54, 5.56
2023-05-04, shp51240.23o, 98, 580, 0.29, 0.58, 7.52, 5.56
2023-05-03, shp51230.23o, 98, 562, 0.28, 0.56, 7.52, 5.55
2023-05-02, shp51220.23o, 98, 624, 0.29, 0.54, 7.54, 5.56
2023-05-01, shp51210.23o, 98, 692, 0.27, 0.5, 7.54, 5.54
2023-04-30, shp51200.23o, 98, 550, 0.28, 0.5, 7.53, 5.35
2023-04-29, shp51190.23o, 84, 514, 0.32, 0.54, 7.56, 5.28
2023-04-28, shp51180.23o, 98, 858, 0.31, 0.55, 7.5, 6.12
2023-04-27, shp51170.23o, 98, 563, 0.26, 0.54, 7.48, 6.4
2023-04-26, shp51160.23o, 97, 573, 0.28, 0.53, 7.48, 6.41
2023-04-25, shp51150.23o, 98, 569, 0.25, 0.52, 7.49, 6.36
2023-04-24, shp51140.23o, 98, 544, 0.31, 0.58, 7.54, 5.31
2023-04-23, shp51130.23o, 98, 473, 0.33, 0.58, 7.54, 5.23
2023-04-22, shp51120.23o, 98, 538, 0.28, 0.52, 7.54, 5.21
2023-04-21, shp51110.23o, 98, 564, 0.29, 0.55, 7.52, 5.2
2023-04-20, shp51100.23o, 98, 438, 0.32, 0.55, 7.54, 5.22
2023-04-19, shp51090.23o, 97, 538, 0.31, 0.53, 7.54, 5.24
2023-04-18, shp51080.23o, 98, 477, 0.33, 0.54, 7.54, 5.24
2023-04-17, shp51070.23o, 98, 468, 0.31, 0.54, 7.53, 5.23
2023-04-16, shp51060.23o, 98, 428, 0.29, 0.54, 7.53, 5.23
2023-04-15, shp51050.23o, 98, 582, 0.27, 0.51, 7.54, 5.25
2023-04-14, shp51040.23o, 98, 531, 0.29, 0.55, 7.53, 5.23
2023-04-13, shp51030.23o, 99, 525, 0.3, 0.52, 7.52, 5.24
2023-04-12, shp51020.23o, 98, 507, 0.31, 0.54, 7.53, 5.24
2023-04-11, shp51010.23o, 98, 523, 0.29, 0.55, 7.53, 5.22
2023-04-10, shp51000.23o, 99, 546, 0.32, 0.53, 7.5, 5.21
2023-04-09, shp50990.23o, 98, 512, 0.29, 0.54, 7.52, 5.22
2023-04-08, shp50980.23o, 98, 558, 0.28, 0.55, 7.52, 5.23
2023-04-07, shp50970.23o, 99, 513, 0.33, 0.57, 7.52, 5.22
2023-04-06, shp50960.23o, 99, 599, 0.31, 0.54, 7.5, 5.22
2023-04-05, shp50950.23o, 98, 627, 0.3, 0.54, 7.51, 5.22
2023-04-04, shp50940.23o, 99, 554, 0.27, 0.51, 7.53, 5.24
2023-04-03, shp50930.23o, 99, 499, 0.29, 0.56, 7.51, 5.22
2023-04-02, shp50920.23o, 99, 547, 0.27, 0.52, 7.52, 5.23
2023-04-01, shp50910.23o, 99, 579, 0.28, 0.56, 7.52, 5.23
2023-03-31, shp50900.23o, 85, 702, 0.31, 0.53, 7.53, 5.25
2023-03-30, shp50890.23o, 98, 592, 0.31, 0.54, 7.51, 5.23
2023-03-29, shp50880.23o, 98, 678, 0.3, 0.56, 7.53, 5.24
2023-03-28, shp50870.23o, 98, 565, 0.31, 0.52, 7.53, 5.25
2023-03-27, shp50860.23o, 98, 548, 0.34, 0.55, 7.51, 5.21
2023-03-26, shp50850.23o, 99, 554, 0.3, 0.52, 7.53, 5.23
2023-03-25, shp50840.23o, 99, 623, 0.31, 0.53, 7.52, 5.22
2023-03-24, shp50830.23o, 98, 530, 0.33, 0.54, 7.51, 5.23
2023-03-23, shp50820.23o, 96, 632, 0.32, 0.55, 7.52, 5.22
2023-03-22, shp50810.23o, 97, 668, 0.32, 0.58, 7.53, 5.24
2023-03-21, shp50800.23o, 98, 559, 0.34, 0.55, 7.52, 5.22
2023-03-20, shp50790.23o, 99, 548, 0.33, 0.53, 7.48, 5.2
2023-03-19, shp50780.23o, 99, 485, 0.29, 0.56, 7.51, 5.22
2023-03-18, shp50770.23o, 99, 608, 0.34, 0.54, 7.51, 5.22
2023-03-17, shp50760.23o, 98, 580, 0.36, 0.56, 7.5, 5.22
2023-03-16, shp50750.23o, 98, 442, 0.3, 0.56, 7.51, 5.22
2023-03-15, shp50740.23o, 98, 475, 0.28, 0.56, 7.51, 5.22
2023-03-14, shp50730.23o, 98, 450, 0.3, 0.57, 7.51, 5.22
2023-03-13, shp50720.23o, 96, 554, 0.34, 0.54, 7.49, 5.19
2023-03-12, shp50710.23o, 98, 504, 0.3, 0.54, 7.5, 5.2
2023-03-11, shp50700.23o, 87, 511, 0.28, 0.53, 7.51, 5.24
2023-03-10, shp50690.23o, 98, 466, 0.3, 0.56, 7.51, 5.23
2023-03-09, shp50680.23o, 99, 490, 0.31, 0.53, 7.52, 5.24
2023-03-08, shp50670.23o, 99, 665, 0.27, 0.52, 7.51, 5.24
2023-03-07, shp50660.23o, 90, 713, 0.28, 0.54, 7.5, 5.21
2023-03-06, shp50650.23o, 99, 568, 0.32, 0.56, 7.52, 5.23
2023-03-05, shp50640.23o, 99, 691, 0.28, 0.53, 7.52, 5.23
2023-03-04, shp50630.23o, 98, 555, 0.29, 0.54, 7.51, 5.24
2023-03-02, shp50610.23o, 96, 588, 0.32, 0.56, 7.53, 5.24
2023-03-01, shp50600.23o, 97, 535, 0.3, 0.55, 7.52, 5.23
2023-02-28, shp50590.23o, 97, 617, 0.34, 0.55, 7.51, 5.21
2023-02-27, shp50580.23o, 98, 530, 0.38, 0.54, 7.53, 5.23
2023-02-26, shp50570.23o, 98, 569, 0.28, 0.55, 7.53, 5.24
2023-02-25, shp50560.23o, 98, 667, 0.3, 0.55, 7.52, 5.23
2023-02-24, shp50550.23o, 95, 510, 0.34, 0.57, 7.53, 5.24
2023-02-23, shp50540.23o, 98, 547, 0.29, 0.51, 7.53, 5.24
2023-02-22, shp50530.23o, 98, 527, 0.32, 0.5, 7.51, 5.21
2023-02-21, shp50520.23o, 93, 483, 0.3, 0.52, 7.51, 5.23
2023-02-20, shp50510.23o, 99, 567, 0.28, 0.51, 7.52, 5.22
2023-02-19, shp50500.23o, 99, 515, 0.29, 0.53, 7.51, 5.21
2023-02-18, shp50490.23o, 99, 425, 0.3, 0.54, 7.51, 5.2
2023-02-17, shp50480.23o, 96, 449, 0.32, 0.56, 7.54, 5.26
2023-02-16, shp50470.23o, 98, 435, 0.3, 0.55, 7.43, 5.16
2023-02-15, shp50460.23o, 99, 643, 0.28, 0.55, 7.52, 5.23
2023-02-14, shp50450.23o, 98, 687, 0.3, 0.55, 7.53, 5.22
2023-02-13, shp50440.23o, 99, 699, 0.34, 0.52, 7.54, 5.24
2023-02-12, shp50430.23o, 99, 589, 0.31, 0.55, 7.52, 5.22
2023-02-11, shp50420.23o, 99, 776, 0.3, 0.54, 7.53, 5.23
2023-02-10, shp50410.23o, 99, 619, 0.26, 0.53, 7.53, 5.24
2023-02-09, shp50400.23o, 99, 679, 0.27, 0.53, 7.51, 5.21
2023-02-08, shp50390.23o, 99, 730, 0.29, 0.54, 7.53, 5.21
2023-02-07, shp50380.23o, 89, 681, 0.36, 0.54, 7.54, 5.23
2023-02-06, shp50370.23o, 99, 718, 0.3, 0.54, 7.53, 5.23
2023-02-05, shp50360.23o, 99, 589, 0.3, 0.57, 7.52, 5.22
2023-02-04, shp50350.23o, 99, 699, 0.31, 0.57, 7.54, 5.25
2023-02-03, shp50340.23o, 98, 697, 0.3, 0.54, 7.53, 5.22
2023-02-02, shp50330.23o, 99, 605, 0.32, 0.52, 7.55, 5.27
2023-02-01, shp50320.23o, 99, 891, 0.29, 0.53, 7.56, 5.28
2023-01-30, shp50300.23o, 99, 738, 0.29, 0.54, 7.55, 5.26
2023-01-29, shp50290.23o, 99, 785, 0.31, 0.62, 7.55, 5.25
2023-01-28, shp50280.23o, 98, 807, 0.28, 0.52, 7.56, 5.26
2023-01-27, shp50270.23o, 99, 698, 0.27, 0.53, 7.55, 5.26
2023-01-26, shp50260.23o, 93, 763, 0.27, 0.53, 7.55, 5.24
2023-01-25, shp50250.23o, 98, 857, 0.27, 0.53, 7.58, 5.28
2023-01-24, shp50240.23o, 99, 790, 0.31, 0.53, 7.56, 5.25
2023-01-23, shp50230.23o, 99, 692, 0.32, 0.51, 7.55, 5.24
2023-01-22, shp50220.23o, 99, 789, 0.31, 0.53, 7.55, 5.23
2023-01-21, shp50210.23o, 99, 692, 0.28, 0.52, 7.56, 5.26
2023-01-20, shp50200.23o, 99, 777, 0.29, 0.57, 7.55, 5.24
2023-01-19, shp50190.23o, 98, 472, 0.46, 0.5, 7.46, 5.11
2022-12-28, shp53620.22o, 99, 884, 0.24, 0.56, 7.53, 5.3
2022-12-27, shp53610.22o, 94, 862, 0.45, 0.58, 7.54, 5.13
2022-12-26, shp53600.22o, 98, 649, 0.49, 0.59, 7.54, 5.1
2022-12-25, shp53590.22o, 98, 666, 0.49, 0.53, 7.53, 5.08
2022-12-24, shp53580.22o, 98, 562, 0.46, 0.53, 7.53, 5.09
2022-12-23, shp53570.22o, 98, 684, 0.49, 0.53, 7.53, 5.09
2022-12-22, shp53560.22o, 98, 769, 0.47, 0.55, 7.52, 5.07
2022-12-21, shp53550.22o, 98, 654, 0.5, 0.57, 7.53, 5.08
2022-12-19, shp53530.22o, 84, 596, 0.44, 0.53, 7.53, 5.14
2022-12-18, shp53520.22o, 98, 694, 0.46, 0.53, 7.53, 5.13
2022-12-17, shp53510.22o, 97, 771, 0.45, 0.56, 7.53, 5.15
2022-12-16, shp53500.22o, 97, 755, 0.45, 0.54, 7.53, 5.12
2022-12-15, shp53490.22o, 94, 665, 0.51, 0.54, 7.51, 5.11
2022-12-14, shp53480.22o, 98, 624, 0.48, 0.56, 7.53, 5.12
2022-12-13, shp53470.22o, 97, 723, 0.47, 0.52, 7.53, 5.14
2022-12-12, shp53460.22o, 98, 530, 0.52, 0.67, 7.53, 5.07
2022-12-11, shp53450.22o, 96, 542, 0.53, 0.64, 7.55, 5.15
2022-12-10, shp53440.22o, 98, 594, 0.48, 0.54, 7.53, 5.12
2022-12-09, shp53430.22o, 97, 1300, 0.45, 0.56, 7.5, 6.34
2022-12-08, shp53420.22o, 98, 1438, 0.44, 0.54, 7.5, 6.37
2022-12-07, shp53410.22o, 98, 818, 0.49, 0.57, 7.49, 6.38
2022-12-02, shp53360.22o, 97, 595, 0.51, 0.58, 7.53, 5.27
2022-12-01, shp53350.22o, 98, 450, 0.44, 0.41, 7.53, 6.97
2022-11-30, shp53340.22o, 97, 541, 0.47, 0.43, 7.54, 6.99
2022-11-29, shp53330.22o, 98, 484, 0.46, 0.44, 7.54, 6.97
2022-11-28, shp53320.22o, 98, 504, 0.49, 0.42, 7.53, 6.97
2022-11-27, shp53310.22o, 98, 515, 0.49, 0.48, 7.53, 6.99
2022-11-26, shp53300.22o, 98, 480, 0.51, 0.45, 7.52, 6.96
2022-11-25, shp53290.22o, 98, 420, 0.5, 0.41, 7.52, 6.96
2022-11-24, shp53280.22o, 98, 453, 0.47, 0.44, 7.53, 6.96
2022-11-23, shp53270.22o, 98, 567, 0.52, 0.41, 7.53, 6.95
2022-11-22, shp53260.22o, 98, 515, 0.44, 0.44, 7.54, 6.98
2022-11-21, shp53250.22o, 98, 470, 0.48, 0.42, 7.53, 6.97
2022-11-20, shp53240.22o, 98, 485, 0.52, 0.43, 7.53, 6.97
2022-11-19, shp53230.22o, 98, 476, 0.48, 0.44, 7.53, 6.96
2022-11-18, shp53220.22o, 98, 484, 0.48, 0.42, 7.53, 6.99
2022-11-17, shp53210.22o, 96, 474, 0.51, 0.43, 7.53, 6.99
2022-11-16, shp53200.22o, 96, 523, 0.48, 0.43, 7.52, 6.96
2022-11-15, shp53190.22o, 96, 535, 0.47, 0.45, 7.54, 6.99
2022-11-14, shp53180.22o, 97, 569, 0.47, 0.45, 7.54, 6.99
2022-11-13, shp53170.22o, 98, 475, 0.47, 0.46, 7.53, 6.97
2022-11-12, shp53160.22o, 98, 504, 0.46, 0.49, 7.55, 7
2022-11-11, shp53150.22o, 98, 419, 0.56, 0.5, 7.54, 6.97
2022-11-10, shp53140.22o, 5, 1537, 0.37, 0.37, 7.41, 6.79
2022-10-31, shp53040.22o, 80, 461, 0.45, 0.46, 7.35, 4.86
2022-10-30, shp53030.22o, 98, 687, 0.48, 0.49, 7.34, 4.82
2022-10-29, shp53020.22o, 98, 468, 0.48, 0.5, 7.33, 4.81
2022-10-28, shp53010.22o, 98, 531, 0.49, 0.47, 7.34, 4.83
2022-10-27, shp53000.22o, 98, 566, 0.45, 0.51, 7.35, 4.83
2022-10-26, shp52990.22o, 98, 479, 0.54, 0.56, 7.34, 4.83
2022-10-25, shp52980.22o, 98, 562, 0.44, 0.45, 7.34, 4.83
2022-10-24, shp52970.22o, 85, 525, 0.49, 0.47, 7.32, 4.81
2022-10-23, shp52960.22o, 98, 447, 0.49, 0.52, 7.32, 4.81
2022-10-22, shp52950.22o, 91, 425, 0.54, 0.5, 7.34, 4.84
2022-10-21, shp52940.22o, 96, 397, 0.47, 0.48, 7.3, 4.79
2022-10-20, shp52930.22o, 93, 449, 0.49, 0.56, 7.32, 4.81
2022-10-19, shp52920.22o, 96, 402, 0.51, 0.51, 7.27, 4.7
2022-10-18, shp52910.22o, 96, 559, 0.49, 0.47, 7.25, 4.69
2022-10-17, shp52900.22o, 98, 446, 0.52, 0.52, 7.24, 4.68
2022-10-16, shp52890.22o, 98, 406, 0.53, 0.55, 7.32, 4.72
2022-10-15, shp52880.22o, 98, 364, 0.51, 0.55, 7.3, 4.71
2022-10-14, shp52870.22o, 98, 387, 0.54, 0.5, 7.26, 4.68
2022-10-13, shp52860.22o, 98, 394, 0.58, 0.55, 7.24, 4.67
2022-10-12, shp52850.22o, 97, 403, 0.51, 0.49, 7.29, 4.7
2022-10-11, shp52840.22o, 98, 398, 0.57, 0.5, 7.3, 4.71
2022-10-10, shp52830.22o, 98, 381, 0.53, 0.48, 7.29, 4.7
2022-10-09, shp52820.22o, 98, 445, 0.48, 0.49, 7.3, 4.75
2022-10-08, shp52810.22o, 98, 402, 0.51, 0.5, 7.3, 4.74
2022-10-07, shp52800.22o, 98, 347, 0.52, 0.49, 7.31, 4.8
2022-10-06, shp52790.22o, 97, 443, 0.54, 0.48, 7.32, 4.82
2022-10-05, shp52780.22o, 98, 980, 0.45, 0.47, 7.28, 5.99
2022-10-04, shp52770.22o, 98, 847, 0.46, 0.47, 7.25, 5.96
2022-10-03, shp52760.22o, 98, 713, 0.49, 0.47, 7.28, 5.91
2022-10-02, shp52750.22o, 98, 437, 0.55, 0.51, 7.28, 4.7
2022-10-01, shp52740.22o, 98, 430, 0.48, 0.5, 7.32, 4.76
2022-09-30, shp52730.22o, 93, 561, 0.45, 0.53, 7.34, 4.82
2022-09-28, shp52710.22o, 98, 509, 0.5, 0.5, 7.31, 4.8
2022-09-27, shp52700.22o, 98, 454, 0.45, 0.54, 7.33, 4.82
2022-09-26, shp52690.22o, 98, 461, 0.49, 0.52, 7.34, 4.83
2022-09-25, shp52680.22o, 98, 667, 0.44, 0.49, 7.34, 5.09
2022-09-24, shp52670.22o, 98, 553, 0.48, 0.5, 7.31, 5.08
2022-09-23, shp52660.22o, 98, 537, 0.47, 0.49, 7.33, 5.07
2022-09-22, shp52650.22o, 97, 499, 0.53, 0.5, 7.31, 5.05
2022-09-21, shp52640.22o, 98, 548, 0.48, 0.5, 7.3, 5.05
2022-09-20, shp52630.22o, 98, 457, 0.5, 0.56, 7.34, 5.09
2022-09-19, shp52620.22o, 98, 466, 0.48, 0.57, 7.33, 5.11
2022-09-18, shp52610.22o, 98, 510, 0.49, 0.45, 7.35, 5.1
2022-09-17, shp52600.22o, 98, 398, 0.48, 0.53, 7.34, 4.84
2022-09-16, shp52590.22o, 98, 478, 0.51, 0.49, 7.32, 4.81
2022-09-15, shp52580.22o, 90, 536, 0.47, 0.48, 7.34, 4.83
2022-09-14, shp52570.22o, 98, 554, 0.48, 0.45, 7.34, 4.83
2022-09-13, shp52560.22o, 98, 549, 0.48, 0.47, 7.33, 4.8
2022-09-12, shp52550.22o, 98, 537, 0.46, 0.51, 7.35, 4.84
2022-09-11, shp52540.22o, 98, 503, 0.46, 0.54, 7.33, 4.82
2022-09-10, shp52530.22o, 98, 620, 0.44, 0.54, 7.33, 4.82
2022-09-09, shp52520.22o, 98, 1274, 0.44, 0.47, 7.29, 6.03
2022-09-08, shp52510.22o, 97, 1081, 0.44, 0.46, 7.31, 6.07
2022-09-06, shp52490.22o, 98, 616, 0.47, 0.46, 7.33, 5.47
2022-09-05, shp52480.22o, 98, 446, 0.5, 0.53, 7.36, 4.86
2022-09-04, shp52470.22o, 98, 462, 0.46, 0.45, 7.35, 4.86
2022-09-03, shp52460.22o, 98, 445, 0.5, 0.48, 7.35, 4.84
2022-09-02, shp52450.22o, 98, 514, 0.48, 0.44, 7.32, 4.8
2022-09-01, shp52440.22o, 98, 393, 0.49, 0.47, 7.29, 4.76
2022-08-31, shp52430.22o, 98, 404, 0.56, 0.51, 7.27, 4.74
2022-08-30, shp52420.22o, 98, 384, 0.51, 0.47, 7.31, 4.78
2022-08-29, shp52410.22o, 98, 405, 0.53, 0.46, 7.28, 4.76
2022-08-28, shp52400.22o, 98, 456, 0.54, 0.57, 7.29, 4.74
2022-08-27, shp52390.22o, 98, 458, 0.5, 0.46, 7.24, 4.7
2022-08-26, shp52380.22o, 98, 434, 0.57, 0.48, 7.25, 4.71
2022-08-25, shp52370.22o, 97, 406, 0.57, 0.49, 7.24, 4.71
2022-08-24, shp52360.22o, 97, 409, 0.55, 0.5, 7.24, 4.69
2022-08-23, shp52350.22o, 95, 524, 0.47, 0.47, 7.25, 5.08
2022-08-22, shp52340.22o, 98, 1020, 0.48, 0.46, 7.29, 5.95
2022-08-21, shp52330.22o, 98, 509, 0.51, 0.52, 7.31, 4.92
2022-08-20, shp52320.22o, 98, 504, 0.48, 0.48, 7.26, 5.01
2022-08-19, shp52310.22o, 97, 713, 0.47, 0.48, 7.22, 5.82
2022-08-18, shp52300.22o, 98, 409, 0.57, 0.54, 7.24, 4.83
2022-08-17, shp52290.22o, 91, 438, 0.49, 0.47, 7.3, 4.79
2022-08-16, shp52280.22o, 98, 430, 0.5, 0.45, 7.27, 4.72
2022-08-15, shp52270.22o, 98, 419, 0.55, 0.49, 7.26, 4.71
2022-08-14, shp52260.22o, 98, 509, 0.5, 0.51, 7.29, 4.75
2022-08-13, shp52250.22o, 98, 514, 0.53, 0.48, 7.28, 4.73
2022-08-12, shp52240.22o, 97, 418, 0.5, 0.45, 7.31, 4.79
2022-08-11, shp52230.22o, 98, 477, 0.58, 0.53, 7.27, 4.73
2022-08-10, shp52220.22o, 98, 426, 0.53, 0.51, 7.29, 4.74
2022-08-08, shp52200.22o, 98, 399, 0.56, 0.46, 7.3, 4.74
2022-08-07, shp52190.22o, 98, 466, 0.56, 0.47, 7.32, 4.79
2022-08-06, shp52180.22o, 98, 461, 0.52, 0.57, 7.32, 4.77
2022-08-05, shp52170.22o, 98, 460, 0.55, 0.51, 7.34, 4.83
2022-08-04, shp52160.22o, 98, 470, 0.52, 0.5, 7.33, 4.83
2022-08-03, shp52150.22o, 98, 461, 0.53, 0.49, 7.34, 4.83
2022-08-02, shp52140.22o, 98, 573, 0.48, 0.48, 7.35, 4.84
2022-08-01, shp52130.22o, 98, 405, 0.64, 0.44, 7.33, 4.79
2022-07-31, shp52120.22o, 98, 567, 0.49, 0.51, 7.34, 4.81
2022-07-30, shp52110.22o, 98, 587, 0.5, 0.53, 7.34, 4.81
2022-07-29, shp52100.22o, 97, 490, 0.54, 0.44, 7.25, 4.72
2022-07-28, shp52090.22o, 97, 431, 0.57, 0.51, 7.29, 4.78
2022-07-27, shp52080.22o, 98, 474, 0.53, 0.45, 7.26, 4.73
2022-07-26, shp52070.22o, 98, 488, 0.51, 0.51, 7.27, 4.73
2022-07-25, shp52060.22o, 97, 454, 0.52, 0.48, 7.29, 4.73
2022-07-24, shp52050.22o, 98, 554, 0.53, 0.48, 7.3, 4.74
2022-07-23, shp52040.22o, 98, 488, 0.53, 0.5, 7.31, 4.76
2022-07-22, shp52030.22o, 98, 445, 0.51, 0.46, 7.28, 4.73
2022-07-21, shp52020.22o, 94, 454, 0.52, 0.52, 7.27, 4.72
2022-07-20, shp52010.22o, 98, 509, 0.5, 0.5, 7.32, 4.77
2022-07-19, shp52000.22o, 98, 509, 0.5, 0.47, 7.32, 4.8
2022-07-18, shp51990.22o, 98, 498, 0.53, 0.5, 7.29, 4.76
2022-07-17, shp51980.22o, 98, 518, 0.54, 0.48, 7.23, 4.71
2022-07-16, shp51970.22o, 98, 465, 0.54, 0.45, 7.26, 4.76
2022-07-15, shp51960.22o, 98, 904, 0.48, 0.49, 7.25, 5.87
2022-07-14, shp51950.22o, 96, 1354, 0.43, 0.47, 7.27, 6.02
2022-07-13, shp51940.22o, 98, 1084, 0.43, 0.5, 7.26, 5.98
2022-07-12, shp51930.22o, 98, 1108, 0.48, 0.48, 7.22, 5.91
2022-07-11, shp51920.22o, 98, 508, 0.5, 0.51, 7.24, 5.19
2022-07-10, shp51910.22o, 98, 374, 0.55, 0.49, 7.24, 4.72
2022-07-09, shp51900.22o, 98, 437, 0.51, 0.49, 7.25, 4.73
2022-07-08, shp51890.22o, 98, 513, 0.53, 0.55, 7.25, 4.73
2022-07-07, shp51880.22o, 98, 498, 0.5, 0.45, 7.29, 4.78
2022-07-06, shp51870.22o, 98, 466, 0.5, 0.47, 7.31, 4.83
2022-07-05, shp51860.22o, 98, 566, 0.52, 0.55, 7.3, 4.81
2022-07-04, shp51850.22o, 98, 426, 0.58, 0.52, 7.27, 4.77
2022-07-03, shp51840.22o, 98, 535, 0.56, 0.46, 7.27, 4.76
2022-07-02, shp51830.22o, 98, 503, 0.51, 0.49, 7.25, 4.74
2022-07-01, shp51820.22o, 98, 493, 0.59, 0.54, 7.23, 4.72
2022-06-30, shp51810.22o, 97, 522, 0.48, 0.47, 7.26, 4.76
2022-06-29, shp51800.22o, 87, 532, 0.54, 0.54, 7.29, 4.78
2022-06-28, shp51790.22o, 98, 426, 0.49, 0.49, 7.27, 4.75
2022-06-27, shp51780.22o, 98, 542, 0.54, 0.56, 7.29, 4.75
2022-06-26, shp51770.22o, 98, 405, 0.54, 0.5, 7.29, 4.76
2022-06-25, shp51760.22o, 98, 479, 0.56, 0.48, 7.3, 4.76
2022-06-24, shp51750.22o, 97, 490, 0.59, 0.48, 7.31, 4.79
2022-06-23, shp51740.22o, 98, 484, 0.54, 0.51, 7.32, 4.79
2022-06-22, shp51730.22o, 91, 480, 0.49, 0.48, 7.31, 4.83
2022-06-21, shp51720.22o, 98, 458, 0.56, 0.46, 7.31, 4.77
2022-06-20, shp51710.22o, 98, 475, 0.54, 0.47, 7.28, 4.76
2022-06-19, shp51700.22o, 98, 405, 0.59, 0.54, 7.3, 4.76
2022-06-18, shp51690.22o, 97, 499, 0.52, 0.44, 7.3, 4.77
2022-06-17, shp51680.22o, 98, 859, 0.46, 0.45, 7.27, 5.91
2022-06-16, shp51670.22o, 98, 1061, 0.45, 0.45, 7.27, 5.93
2022-06-15, shp51660.22o, 97, 837, 0.45, 0.46, 7.29, 5.99
2022-06-14, shp51650.22o, 98, 974, 0.46, 0.45, 7.29, 5.99
2022-06-13, shp51640.22o, 98, 804, 0.48, 0.5, 7.28, 5.98
2022-06-12, shp51630.22o, 98, 462, 0.52, 0.55, 7.34, 4.84
2022-06-11, shp51620.22o, 98, 437, 0.5, 0.47, 7.34, 4.84
2022-06-10, shp51610.22o, 98, 430, 0.5, 0.5, 7.35, 4.8
2022-06-09, shp51600.22o, 98, 457, 0.53, 0.47, 7.32, 4.78
2022-06-08, shp51590.22o, 98, 512, 0.54, 0.47, 7.28, 4.74
2022-06-07, shp51580.22o, 97, 491, 0.58, 0.44, 7.29, 4.75
2022-06-06, shp51570.22o, 98, 433, 0.55, 0.52, 7.31, 4.75
2022-06-05, shp51560.22o, 98, 519, 0.48, 0.48, 7.29, 4.75
2022-06-04, shp51550.22o, 98, 530, 0.55, 0.47, 7.31, 4.74
2022-06-03, shp51540.22o, 98, 509, 0.52, 0.45, 7.28, 4.74
2022-06-02, shp51530.22o, 68, 561, 0.48, 0.44, 7.33, 4.79
2022-06-01, shp51520.22o, 98, 503, 0.51, 0.49, 7.3, 4.75
2022-05-31, shp51510.22o, 98, 389, 0.51, 0.48, 7.26, 4.72
2022-05-30, shp51500.22o, 98, 466, 0.51, 0.48, 7.3, 4.76
2022-05-29, shp51490.22o, 98, 372, 0.61, 0.6, 7.25, 4.7
2022-05-28, shp51480.22o, 98, 409, 0.53, 0.46, 7.28, 4.72
2022-05-27, shp51470.22o, 98, 412, 0.57, 0.44, 7.32, 4.74
2022-05-26, shp51460.22o, 95, 395, 0.57, 0.45, 7.3, 4.73
2022-05-25, shp51450.22o, 98, 411, 0.58, 0.52, 7.32, 4.76
2022-05-24, shp51440.22o, 98, 425, 0.5, 0.48, 7.27, 4.93
2022-05-23, shp51430.22o, 98, 391, 0.51, 0.52, 7.27, 4.73
2022-05-22, shp51420.22o, 98, 391, 0.52, 0.44, 7.26, 4.71
2022-05-21, shp51410.22o, 98, 365, 0.58, 0.52, 7.28, 4.73
2022-05-20, shp51400.22o, 97, 341, 0.54, 0.49, 7.29, 4.74
2022-05-19, shp51390.22o, 96, 398, 0.56, 0.49, 7.29, 4.73
2022-05-18, shp51380.22o, 98, 344, 0.56, 0.48, 7.25, 4.71
2022-05-17, shp51370.22o, 98, 433, 0.53, 0.53, 7.28, 4.75
2022-05-16, shp51360.22o, 98, 457, 0.5, 0.49, 7.26, 4.74
2022-05-15, shp51350.22o, 98, 418, 0.54, 0.54, 7.29, 4.77
2022-05-14, shp51340.22o, 98, 401, 0.5, 0.48, 7.3, 4.76
2022-05-13, shp51330.22o, 98, 394, 0.56, 0.49, 7.28, 4.74
2022-05-12, shp51320.22o, 98, 422, 0.52, 0.51, 7.22, 4.68
2022-05-11, shp51310.22o, 98, 368, 0.54, 0.49, 7.25, 4.73
2022-05-10, shp51300.22o, 98, 388, 0.5, 0.49, 7.25, 4.71
2022-05-09, shp51290.22o, 98, 429, 0.64, 0.5, 7.25, 4.71
2022-05-08, shp51280.22o, 98, 466, 0.55, 0.49, 7.26, 4.72
2022-05-07, shp51270.22o, 98, 500, 0.48, 0.49, 7.29, 4.75
2022-05-06, shp51260.22o, 98, 439, 0.54, 0.52, 7.2, 4.67
2022-05-05, shp51250.22o, 98, 411, 0.51, 0.49, 7.21, 4.69
2022-05-04, shp51240.22o, 98, 485, 0.5, 0.48, 7.23, 4.72
2022-05-03, shp51230.22o, 98, 453, 0.5, 0.44, 7.22, 4.69
2022-05-02, shp51220.22o, 98, 511, 0.54, 0.47, 7.21, 4.68
2022-05-01, shp51210.22o, 98, 495, 0.54, 0.48, 7.23, 4.69
2022-04-30, shp51200.22o, 83, 411, 0.58, 0.44, 7.25, 4.68
2022-04-29, shp51190.22o, 98, 511, 0.49, 0.47, 7.22, 4.68
2022-04-28, shp51180.22o, 98, 458, 0.51, 0.46, 7.26, 4.74
2022-04-27, shp51170.22o, 98, 457, 0.6, 0.53, 7.22, 4.7
2022-04-26, shp51160.22o, 98, 516, 0.52, 0.48, 7.23, 4.71
2022-04-25, shp51150.22o, 98, 558, 0.48, 0.5, 7.23, 4.7
2022-04-24, shp51140.22o, 98, 425, 0.53, 0.46, 7.28, 4.7
2022-04-23, shp51130.22o, 97, 520, 0.49, 0.43, 7.29, 4.78
2022-04-22, shp51120.22o, 98, 636, 0.5, 0.52, 7.33, 4.81
2022-04-21, shp51110.22o, 96, 525, 0.55, 0.47, 7.31, 4.69
2022-04-20, shp51100.22o, 96, 433, 0.55, 0.45, 7.26, 4.68
2022-04-19, shp51090.22o, 98, 521, 0.49, 0.51, 7.26, 4.7
2022-04-18, shp51080.22o, 98, 500, 0.51, 0.53, 7.26, 4.7
2022-04-17, shp51070.22o, 98, 521, 0.51, 0.48, 7.26, 4.69
2022-04-16, shp51060.22o, 98, 484, 0.48, 0.49, 7.27, 4.71
2022-04-15, shp51050.22o, 98, 505, 0.47, 0.47, 7.28, 4.73
2022-04-14, shp51040.22o, 98, 570, 0.53, 0.47, 7.3, 4.79
2022-04-13, shp51030.22o, 98, 672, 0.45, 0.45, 7.32, 4.82
2022-04-12, shp51020.22o, 98, 612, 0.48, 0.45, 7.32, 4.82
2022-04-11, shp51010.22o, 98, 690, 0.46, 0.45, 7.32, 4.82
2022-04-10, shp51000.22o, 98, 592, 0.47, 0.45, 7.3, 4.81
2022-04-09, shp50990.22o, 98, 607, 0.51, 0.47, 7.3, 4.84
2022-04-08, shp50980.22o, 98, 722, 0.45, 0.46, 7.3, 4.84
2022-04-07, shp50970.22o, 98, 647, 0.48, 0.48, 7.3, 4.78
2022-04-06, shp50960.22o, 98, 505, 0.55, 0.48, 7.29, 4.75
2022-04-05, shp50950.22o, 98, 598, 0.48, 0.5, 7.29, 4.71
2022-04-04, shp50940.22o, 98, 521, 0.49, 0.51, 7.21, 4.67
2022-04-03, shp50930.22o, 98, 527, 0.52, 0.48, 7.29, 4.73
2022-04-02, shp50920.22o, 98, 622, 0.5, 0.48, 7.3, 4.76
2022-04-01, shp50910.22o, 98, 606, 0.55, 0.56, 7.21, 4.67
2022-03-31, shp50900.22o, 98, 494, 0.58, 0.5, 7.22, 4.68
2022-03-30, shp50890.22o, 98, 505, 0.54, 0.52, 7.29, 4.72
2022-03-29, shp50880.22o, 98, 521, 0.51, 0.53, 7.23, 4.69
2022-03-28, shp50870.22o, 95, 504, 0.55, 0.51, 7.28, 4.71
2022-03-27, shp50860.22o, 98, 527, 0.5, 0.48, 7.26, 4.71
2022-03-26, shp50850.22o, 98, 613, 0.5, 0.47, 7.22, 4.68
2022-03-25, shp50840.22o, 98, 609, 0.54, 0.54, 7.25, 4.69
2022-03-24, shp50830.22o, 97, 735, 0.48, 0.48, 7.25, 4.74
2022-03-23, shp50820.22o, 98, 713, 0.48, 0.49, 7.28, 4.79
2022-03-22, shp50810.22o, 98, 557, 0.46, 0.43, 7.29, 4.77
2022-03-21, shp50800.22o, 98, 713, 0.55, 0.48, 7.3, 4.8
2022-03-20, shp50790.22o, 98, 606, 0.56, 0.53, 7.25, 4.69
2022-03-19, shp50780.22o, 98, 533, 0.51, 0.59, 7.3, 4.73
2022-03-18, shp50770.22o, 98, 630, 0.52, 0.53, 7.23, 4.7
2022-03-17, shp50760.22o, 94, 460, 0.61, 0.56, 7.21, 4.66
2022-03-16, shp50750.22o, 98, 571, 0.51, 0.44, 7.28, 4.72
2022-03-15, shp50740.22o, 98, 564, 0.51, 0.51, 7.25, 4.7
2022-03-14, shp50730.22o, 98, 506, 0.5, 0.52, 7.24, 4.72
2022-03-13, shp50720.22o, 98, 647, 0.52, 0.49, 7.23, 4.7
2022-03-12, shp50710.22o, 98, 639, 0.5, 0.59, 7.27, 4.75
2022-03-11, shp50700.22o, 98, 604, 0.49, 0.5, 7.23, 4.72
2022-03-10, shp50690.22o, 98, 665, 0.48, 0.49, 7.27, 4.76
2022-03-09, shp50680.22o, 98, 675, 0.53, 0.46, 7.29, 4.81
2022-03-08, shp50670.22o, 98, 615, 0.56, 0.52, 7.24, 4.71
2022-03-07, shp50660.22o, 98, 551, 0.56, 0.52, 7.25, 4.71
2022-03-06, shp50650.22o, 98, 664, 0.47, 0.51, 7.29, 4.77
2022-03-05, shp50640.22o, 98, 558, 0.53, 0.48, 7.3, 4.77
2022-03-04, shp50630.22o, 98, 552, 0.51, 0.48, 7.3, 4.74
2022-03-03, shp50620.22o, 98, 649, 0.53, 0.47, 7.27, 4.79
2022-03-02, shp50610.22o, 98, 505, 0.53, 0.57, 7.28, 4.74
2022-03-01, shp50600.22o, 98, 552, 0.51, 0.51, 7.29, 4.73
2022-02-28, shp50590.22o, 98, 585, 0.48, 0.49, 7.28, 4.78
2022-02-27, shp50580.22o, 98, 558, 0.51, 0.47, 7.23, 4.7
2022-02-26, shp50570.22o, 98, 534, 0.54, 0.46, 7.24, 4.72
2022-02-25, shp50560.22o, 98, 559, 0.57, 0.47, 7.25, 4.72
2022-02-24, shp50550.22o, 96, 574, 0.51, 0.46, 7.24, 4.73
2022-02-23, shp50540.22o, 98, 545, 0.54, 0.52, 7.23, 4.7
2022-02-22, shp50530.22o, 98, 571, 0.56, 0.52, 7.22, 4.69
2022-02-21, shp50520.22o, 98, 490, 0.56, 0.47, 7.29, 4.71
2022-02-20, shp50510.22o, 98, 516, 0.52, 0.5, 7.22, 4.68
2022-02-19, shp50500.22o, 98, 511, 0.55, 0.48, 7.24, 4.73
2022-02-18, shp50490.22o, 98, 571, 0.52, 0.52, 7.22, 4.7
2022-02-17, shp50480.22o, 97, 537, 0.49, 0.47, 7.25, 4.73
2022-02-16, shp50470.22o, 98, 570, 0.55, 0.51, 7.25, 4.74
2022-02-15, shp50460.22o, 97, 435, 0.55, 0.47, 7.27, 4.7
2022-02-14, shp50450.22o, 98, 486, 0.48, 0.53, 7.2, 4.68
2022-02-13, shp50440.22o, 98, 512, 0.59, 0.52, 7.25, 4.75
2022-02-12, shp50430.22o, 98, 539, 0.5, 0.46, 7.26, 4.77
2022-02-11, shp50420.22o, 98, 572, 0.51, 0.5, 7.27, 4.8
2022-02-10, shp50410.22o, 98, 492, 0.54, 0.47, 7.27, 4.8
2022-02-09, shp50400.22o, 98, 450, 0.57, 0.51, 7.3, 4.76
2022-02-08, shp50390.22o, 98, 566, 0.53, 0.5, 7.22, 4.71
2022-02-07, shp50380.22o, 98, 553, 0.5, 0.51, 7.22, 4.72
2022-02-06, shp50370.22o, 98, 572, 0.54, 0.57, 7.25, 4.73
2022-02-05, shp50360.22o, 98, 726, 0.58, 0.48, 7.24, 4.7
2022-02-04, shp50350.22o, 96, 546, 0.57, 0.53, 7.21, 4.68
2022-02-03, shp50340.22o, 98, 675, 0.55, 0.56, 7.27, 4.72
2022-02-02, shp50330.22o, 98, 463, 0.54, 0.51, 7.29, 4.72
2022-02-01, shp50320.22o, 98, 534, 0.56, 0.58, 7.32, 4.73
2022-01-31, shp50310.22o, 98, 704, 0.5, 0.5, 7.23, 4.69
2022-01-30, shp50300.22o, 98, 451, 0.63, 0.55, 7.22, 4.7
2022-01-29, shp50290.22o, 98, 492, 0.53, 0.58, 7.24, 4.7
2022-01-28, shp50280.22o, 98, 573, 0.51, 0.49, 7.22, 4.71
2022-01-27, shp50270.22o, 97, 597, 0.57, 0.49, 7.23, 4.72
2022-01-26, shp50260.22o, 98, 604, 0.5, 0.49, 7.24, 4.72
2022-01-25, shp50250.22o, 98, 567, 0.57, 0.45, 7.24, 4.72
2022-01-24, shp50240.22o, 98, 567, 0.52, 0.53, 7.24, 4.71
2022-01-23, shp50230.22o, 98, 567, 0.52, 0.53, 7.22, 4.7
2022-01-22, shp50220.22o, 98, 561, 0.47, 0.5, 7.29, 4.72
2022-01-21, shp50210.22o, 98, 523, 0.49, 0.52, 7.22, 4.69
2022-01-20, shp50200.22o, 98, 548, 0.53, 0.57, 7.28, 4.73
2022-01-19, shp50190.22o, 98, 604, 0.52, 0.52, 7.29, 4.75
2022-01-18, shp50180.22o, 98, 490, 0.48, 0.55, 7.32, 4.72
2022-01-17, shp50170.22o, 98, 475, 0.55, 0.54, 7.3, 4.73
2022-01-16, shp50160.22o, 98, 480, 0.5, 0.52, 7.32, 4.73
2022-01-15, shp50150.22o, 98, 452, 0.58, 0.61, 7.3, 4.71
2022-01-14, shp50140.22o, 98, 596, 0.58, 0.6, 7.27, 4.71
2022-01-13, shp50130.22o, 98, 587, 0.49, 0.5, 7.31, 4.73
2022-01-12, shp50120.22o, 98, 522, 0.47, 0.51, 7.26, 4.74
2022-01-11, shp50110.22o, 98, 501, 0.47, 0.54, 7.3, 4.75
2022-01-10, shp50100.22o, 98, 440, 0.58, 0.59, 7.24, 4.71
2022-01-09, shp50090.22o, 98, 645, 0.48, 0.59, 7.24, 4.71
2022-01-08, shp50080.22o, 98, 528, 0.49, 0.61, 7.3, 4.71
2022-01-07, shp50070.22o, 98, 619, 0.48, 0.5, 7.31, 4.73
2022-01-06, shp50060.22o, 98, 603, 0.51, 0.55, 7.32, 4.75
2022-01-05, shp50050.22o, 98, 496, 0.51, 0.62, 7.3, 4.73
2022-01-04, shp50040.22o, 98, 489, 0.56, 0.55, 7.23, 4.69
2022-01-03, shp50030.22o, 98, 541, 0.54, 0.55, 7.24, 4.69
2022-01-02, shp50020.22o, 98, 627, 0.47, 0.55, 7.22, 4.74
2022-01-01, shp50010.22o, 98, 529, 0.52, 0.51, 7.26, 4.7
2021-12-31, shp53650.21o, 98, 541, 0.52, 0.5, 7.28, 4.71
2021-12-30, shp53640.21o, 98, 436, 0.53, 0.54, 7.27, 4.71
2021-12-28, shp53620.21o, 98, 501, 0.52, 0.53, 7.24, 4.68
2021-12-27, shp53610.21o, 98, 423, 0.62, 0.58, 7.26, 4.7
2021-12-26, shp53600.21o, 98, 390, 0.61, 0.66, 7.28, 4.71
2021-12-25, shp53590.21o, 98, 419, 0.52, 0.56, 7.31, 4.71
2021-12-24, shp53580.21o, 98, 345, 0.58, 0.66, 7.35, 4.75
2021-12-23, shp53570.21o, 98, 327, 0.61, 0.64, 7.33, 4.75
2021-12-22, shp53560.21o, 98, 480, 0.49, 0.52, 7.3, 4.71
2021-12-21, shp53550.21o, 98, 508, 0.53, 0.54, 7.24, 4.69
2021-12-20, shp53540.21o, 98, 565, 0.53, 0.52, 7.29, 4.71
2021-12-19, shp53530.21o, 98, 471, 0.48, 0.51, 7.31, 4.78
2021-12-18, shp53520.21o, 90, 672, 0.5, 0.59, 7.3, 4.77
2021-12-17, shp53510.21o, 98, 462, 0.51, 0.53, 7.29, 4.71
2021-12-16, shp53500.21o, 96, 395, 0.61, 0.56, 7.28, 4.71
2021-12-15, shp53490.21o, 98, 539, 0.52, 0.51, 7.32, 4.8
2021-12-14, shp53480.21o, 98, 348, 0.63, 0.66, 7.26, 4.7
2021-12-13, shp53470.21o, 98, 500, 0.53, 0.56, 7.28, 4.71
2021-12-12, shp53460.21o, 98, 476, 0.5, 0.51, 7.28, 4.77
2021-12-11, shp53450.21o, 98, 589, 0.53, 0.52, 7.25, 4.72
2021-12-10, shp53440.21o, 98, 457, 0.51, 0.52, 7.21, 4.66
2021-12-09, shp53430.21o, 97, 412, 0.5, 0.49, 7.33, 4.71
2021-12-08, shp53420.21o, 98, 517, 0.52, 0.49, 7.24, 4.67
2021-12-07, shp53410.21o, 98, 420, 0.53, 0.5, 7.28, 4.68
2021-12-06, shp53400.21o, 98, 444, 0.55, 0.55, 7.29, 4.7
2021-12-05, shp53390.21o, 98, 432, 0.5, 0.51, 7.23, 4.66
2021-12-04, shp53380.21o, 98, 428, 0.52, 0.5, 7.28, 4.69
2021-12-03, shp53370.21o, 98, 475, 0.52, 0.51, 7.26, 4.68
2021-12-02, shp53360.21o, 97, 480, 0.55, 0.53, 7.23, 4.7
2021-12-01, shp53350.21o, 98, 441, 0.56, 0.48, 7.23, 4.69
2021-11-30, shp53340.21o, 98, 461, 0.53, 0.49, 7.23, 4.71
2021-11-29, shp53330.21o, 98, 521, 0.58, 0.54, 7.22, 4.7
2021-11-28, shp53320.21o, 98, 471, 0.53, 0.5, 7.24, 4.71
2021-11-27, shp53310.21o, 98, 494, 0.53, 0.47, 7.28, 4.74
2021-11-26, shp53300.21o, 98, 458, 0.51, 0.5, 7.27, 4.78
2021-11-25, shp53290.21o, 98, 551, 0.49, 0.55, 7.27, 4.76
2021-11-24, shp53280.21o, 98, 457, 0.51, 0.51, 7.22, 4.68
2021-11-23, shp53270.21o, 98, 475, 0.56, 0.49, 7.26, 4.71
2021-11-22, shp53260.21o, 98, 479, 0.52, 0.53, 7.25, 4.72
2021-11-21, shp53250.21o, 98, 471, 0.53, 0.52, 7.31, 4.72
2021-11-20, shp53240.21o, 98, 524, 0.57, 0.53, 7.27, 4.7
2021-11-19, shp53230.21o, 98, 525, 0.57, 0.48, 7.28, 4.71
2021-11-18, shp53220.21o, 96, 579, 0.53, 0.54, 7.29, 4.75
2021-11-17, shp53210.21o, 98, 449, 0.53, 0.52, 7.29, 4.75
2021-11-16, shp53200.21o, 97, 583, 0.49, 0.51, 7.23, 5.01
2021-11-15, shp53190.21o, 97, 462, 0.59, 0.52, 7.27, 4.79
2021-11-14, shp53180.21o, 98, 532, 0.53, 0.57, 7.23, 4.71
2021-11-13, shp53170.21o, 98, 515, 0.49, 0.49, 7.28, 4.74
2021-11-12, shp53160.21o, 98, 479, 0.55, 0.51, 7.29, 4.72
2021-11-11, shp53150.21o, 98, 503, 0.53, 0.51, 7.3, 4.74
2021-11-10, shp53140.21o, 98, 543, 0.54, 0.53, 7.28, 4.71
2021-11-09, shp53130.21o, 98, 450, 0.52, 0.52, 7.26, 4.71
2021-11-08, shp53120.21o, 98, 516, 0.5, 0.55, 7.26, 4.71
2021-11-07, shp53110.21o, 98, 461, 0.51, 0.53, 7.3, 4.74
2021-11-06, shp53100.21o, 98, 475, 0.54, 0.54, 7.23, 4.69
2021-11-04, shp53080.21o, 98, 527, 0.51, 0.54, 7.27, 4.74
2021-11-03, shp53070.21o, 98, 479, 0.54, 0.55, 7.27, 4.71
2021-11-02, shp53060.21o, 98, 538, 0.56, 0.51, 7.25, 4.7
2021-11-01, shp53050.21o, 98, 470, 0.51, 0.51, 7.25, 4.7
2021-10-31, shp53040.21o, 98, 479, 0.48, 0.51, 7.26, 4.7
2021-10-30, shp53030.21o, 98, 505, 0.52, 0.51, 7.28, 4.71
2021-10-29, shp53020.21o, 98, 500, 0.5, 0.6, 7.28, 4.76
2021-10-28, shp53010.21o, 97, 526, 0.55, 0.49, 7.3, 4.73
2021-10-27, shp53000.21o, 98, 467, 0.49, 0.51, 7.24, 4.69
2021-10-26, shp52990.21o, 98, 701, 0.5, 0.56, 7.23, 5.13
2021-10-25, shp52980.21o, 98, 502, 0.53, 0.59, 7.29, 4.71
2021-10-24, shp52970.21o, 98, 461, 0.51, 0.52, 7.28, 4.73
2021-10-23, shp52960.21o, 98, 744, 0.48, 0.48, 7.26, 5.15
2021-10-22, shp52950.21o, 98, 604, 0.54, 0.54, 7.3, 4.71
2021-10-21, shp52940.21o, 98, 484, 0.47, 0.47, 7.29, 4.75
2021-10-20, shp52930.21o, 98, 474, 0.51, 0.48, 7.28, 4.77
2021-10-19, shp52920.21o, 96, 506, 0.53, 0.49, 7.28, 4.77
2021-10-18, shp52910.21o, 98, 484, 0.46, 0.47, 7.28, 4.73
2021-10-17, shp52900.21o, 98, 499, 0.53, 0.49, 7.31, 4.8
2021-10-16, shp52890.21o, 98, 437, 0.53, 0.51, 7.28, 4.82
2021-10-15, shp52880.21o, 98, 544, 0.54, 0.48, 7.27, 4.77
2021-10-13, shp52860.21o, 98, 655, 0.48, 0.51, 7.25, 4.76
2021-10-12, shp52850.21o, 98, 527, 0.54, 0.51, 7.23, 4.72
2021-10-11, shp52840.21o, 98, 515, 0.49, 0.49, 7.25, 4.7
2021-10-10, shp52830.21o, 98, 515, 0.54, 0.51, 7.21, 4.69
2021-10-09, shp52820.21o, 98, 654, 0.52, 0.47, 7.25, 4.72
2021-10-08, shp52810.21o, 98, 590, 0.48, 0.48, 7.27, 4.71
2021-10-07, shp52800.21o, 98, 583, 0.56, 0.52, 7.25, 4.72
2021-10-06, shp52790.21o, 76, 598, 0.49, 0.48, 7.28, 4.79
2021-10-05, shp52780.21o, 98, 494, 0.55, 0.49, 7.26, 4.73
2021-10-04, shp52770.21o, 95, 700, 0.48, 0.49, 7.28, 4.78
2021-10-03, shp52760.21o, 98, 449, 0.54, 0.47, 7.29, 4.82
2021-10-02, shp52750.21o, 98, 544, 0.5, 0.47, 7.27, 4.8
2021-10-01, shp52740.21o, 98, 448, 0.49, 0.5, 7.3, 4.82
2021-09-30, shp52730.21o, 98, 527, 0.54, 0.49, 7.29, 4.8
2021-09-29, shp52720.21o, 97, 585, 0.54, 0.5, 7.23, 4.72
2021-09-28, shp52710.21o, 97, 608, 0.51, 0.51, 7.25, 4.71
2021-09-27, shp52700.21o, 98, 660, 0.52, 0.46, 7.28, 4.75
2021-09-26, shp52690.21o, 98, 700, 0.5, 0.5, 7.23, 4.68
2021-09-25, shp52680.21o, 92, 619, 0.5, 0.48, 7.25, 4.71
2021-09-24, shp52670.21o, 98, 948, 0.48, 0.46, 7.24, 5.19
2021-09-23, shp52660.21o, 98, 1074, 0.48, 0.48, 7.22, 5.19
2021-09-22, shp52650.21o, 98, 636, 0.51, 0.48, 7.24, 4.72
2021-09-21, shp52640.21o, 98, 550, 0.47, 0.45, 7.3, 4.83
2021-09-20, shp52630.21o, 97, 562, 0.49, 0.5, 7.27, 4.73
2021-09-19, shp52620.21o, 98, 504, 0.5, 0.49, 7.22, 4.69
2021-09-18, shp52610.21o, 98, 779, 0.47, 0.5, 7.27, 4.72
2021-09-17, shp52600.21o, 98, 743, 0.49, 0.5, 7.24, 4.69
2021-09-16, shp52590.21o, 98, 653, 0.52, 0.5, 7.26, 4.71
2021-09-15, shp52580.21o, 98, 894, 0.5, 0.48, 7.23, 4.7
2021-09-14, shp52570.21o, 98, 1269, 0.44, 0.47, 7.19, 5.89
2021-09-13, shp52560.21o, 98, 1273, 0.51, 0.48, 7.19, 5.9
2021-09-12, shp52550.21o, 98, 1051, 0.45, 0.46, 7.2, 5.9
2021-09-11, shp52540.21o, 98, 1307, 0.43, 0.48, 7.25, 6
2021-09-10, shp52530.21o, 98, 671, 0.49, 0.47, 7.29, 4.78
2021-09-09, shp52520.21o, 98, 893, 0.47, 0.46, 7.29, 4.78
2021-09-08, shp52510.21o, 94, 662, 0.51, 0.49, 7.25, 4.71
2021-09-07, shp52500.21o, 98, 691, 0.49, 0.47, 7.27, 4.74
2021-09-06, shp52490.21o, 98, 653, 0.49, 0.48, 7.31, 4.81
2021-09-05, shp52480.21o, 98, 597, 0.47, 0.52, 7.29, 4.78
2021-09-04, shp52470.21o, 98, 612, 0.46, 0.51, 7.3, 4.8
2021-09-03, shp52460.21o, 97, 695, 0.47, 0.45, 7.3, 4.8
2021-09-02, shp52450.21o, 98, 716, 0.46, 0.49, 7.27, 4.76
2021-09-01, shp52440.21o, 98, 661, 0.46, 0.48, 7.29, 4.74
2021-08-31, shp52430.21o, 98, 596, 0.49, 0.49, 7.32, 4.79
2021-08-30, shp52420.21o, 98, 595, 0.51, 0.48, 7.3, 4.81
2021-08-29, shp52410.21o, 98, 680, 0.48, 0.48, 7.3, 4.81
2021-08-28, shp52400.21o, 98, 555, 0.47, 0.45, 7.27, 4.76
2021-08-27, shp52390.21o, 98, 555, 0.5, 0.46, 7.25, 4.74
2021-08-26, shp52380.21o, 98, 596, 0.49, 0.48, 7.28, 4.78
2021-08-25, shp52370.21o, 98, 549, 0.52, 0.47, 7.31, 4.82
2021-08-24, shp52360.21o, 98, 653, 0.52, 0.52, 7.32, 4.8
2021-08-23, shp52350.21o, 98, 627, 0.5, 0.49, 7.31, 4.79
2021-08-22, shp52340.21o, 97, 522, 0.51, 0.47, 7.32, 4.82
2021-08-21, shp52330.21o, 98, 700, 0.52, 0.48, 7.34, 4.82
2021-08-20, shp52320.21o, 98, 604, 0.46, 0.51, 7.31, 4.8
2021-08-19, shp52310.21o, 85, 506, 0.52, 0.48, 7.29, 4.72
2021-08-18, shp52300.21o, 98, 562, 0.52, 0.48, 7.32, 4.8
2021-08-17, shp52290.21o, 98, 443, 0.55, 0.48, 7.27, 4.79
2021-08-16, shp52280.21o, 98, 537, 0.48, 0.49, 7.32, 4.82
2021-08-15, shp52270.21o, 98, 645, 0.6, 0.53, 7.3, 4.8
2021-08-14, shp52260.21o, 98, 653, 0.51, 0.45, 7.32, 4.83
2021-08-13, shp52250.21o, 98, 753, 0.47, 0.45, 7.32, 4.84
2021-08-12, shp52240.21o, 94, 465, 0.52, 0.52, 7.33, 4.83
2021-08-11, shp52230.21o, 98, 562, 0.45, 0.48, 7.32, 4.83
2021-08-10, shp52220.21o, 98, 583, 0.53, 0.47, 7.33, 4.85
2021-08-09, shp52210.21o, 98, 509, 0.5, 0.47, 7.32, 4.84
2021-08-08, shp52200.21o, 98, 612, 0.52, 0.47, 7.33, 4.84
2021-08-07, shp52190.21o, 98, 549, 0.49, 0.49, 7.3, 4.8
2021-08-06, shp52180.21o, 97, 590, 0.51, 0.48, 7.31, 4.8
2021-08-05, shp52170.21o, 98, 541, 0.49, 0.5, 7.3, 4.79
2021-08-04, shp52160.21o, 98, 589, 0.5, 0.5, 7.32, 4.82
2021-08-03, shp52150.21o, 98, 707, 0.53, 0.47, 7.3, 4.8
2021-08-02, shp52140.21o, 98, 574, 0.51, 0.49, 7.3, 4.81
2021-08-01, shp52130.21o, 98, 662, 0.51, 0.48, 7.3, 4.81
2021-07-31, shp52120.21o, 98, 690, 0.47, 0.45, 7.3, 4.81
2021-07-30, shp52110.21o, 98, 570, 0.48, 0.49, 7.3, 4.81
2021-07-29, shp52100.21o, 98, 680, 0.49, 0.5, 7.31, 4.82
2021-07-28, shp52090.21o, 98, 710, 0.45, 0.48, 7.31, 4.81
2021-07-27, shp52080.21o, 98, 619, 0.47, 0.49, 7.31, 4.85
2021-07-26, shp52070.21o, 98, 680, 0.5, 0.46, 7.33, 4.83
2021-07-25, shp52060.21o, 98, 720, 0.47, 0.47, 7.3, 4.81
2021-07-24, shp52050.21o, 98, 611, 0.51, 0.48, 7.31, 4.83
2021-07-22, shp52030.21o, 96, 566, 0.45, 0.45, 7.31, 4.83
2021-07-21, shp52020.21o, 97, 543, 0.53, 0.46, 7.3, 4.81
2021-07-20, shp52010.21o, 98, 635, 0.51, 0.5, 7.31, 4.83
2021-07-19, shp52000.21o, 82, 704, 0.5, 0.44, 7.32, 4.83
2021-07-18, shp51990.21o, 98, 742, 0.48, 0.45, 7.31, 4.82
2021-07-17, shp51980.21o, 98, 710, 0.45, 0.47, 7.31, 4.83
2021-07-16, shp51970.21o, 98, 766, 0.47, 0.45, 7.3, 4.82
2021-07-15, shp51960.21o, 98, 596, 0.47, 0.48, 7.31, 4.84
2021-07-14, shp51950.21o, 98, 581, 0.53, 0.44, 7.3, 4.82
2021-07-13, shp51940.21o, 98, 817, 0.44, 0.43, 7.29, 4.81
2021-07-12, shp51930.21o, 98, 817, 0.48, 0.48, 7.32, 4.84
2021-07-11, shp51920.21o, 98, 777, 0.48, 0.5, 7.31, 4.84
2021-07-10, shp51910.21o, 98, 688, 0.48, 0.45, 7.32, 4.84
2021-07-09, shp51900.21o, 91, 905, 0.43, 0.48, 7.32, 4.85
2021-07-08, shp51890.21o, 98, 709, 0.46, 0.45, 7.28, 4.77
2021-07-07, shp51880.21o, 98, 634, 0.51, 0.44, 7.26, 4.74
2021-07-06, shp51870.21o, 98, 566, 0.5, 0.46, 7.28, 4.74
2021-07-05, shp51860.21o, 98, 707, 0.5, 0.45, 7.28, 4.75
2021-07-04, shp51850.21o, 98, 601, 0.49, 0.45, 7.26, 4.74
2021-07-03, shp51840.21o, 98, 752, 0.49, 0.51, 7.27, 4.73
2021-07-02, shp51830.21o, 98, 752, 0.47, 0.45, 7.28, 4.75
2021-07-01, shp51820.21o, 98, 633, 0.44, 0.44, 7.3, 4.78
2021-06-30, shp51810.21o, 98, 697, 0.45, 0.5, 7.32, 4.82
2021-06-29, shp51800.21o, 98, 844, 0.48, 0.45, 7.31, 4.8
2021-06-28, shp51790.21o, 98, 750, 0.46, 0.43, 7.33, 4.81
2021-06-27, shp51780.21o, 98, 707, 0.45, 0.45, 7.31, 4.78
2021-06-26, shp51770.21o, 98, 697, 0.48, 0.53, 7.32, 4.8
2021-06-25, shp51760.21o, 98, 763, 0.45, 0.46, 7.32, 4.8
2021-06-24, shp51750.21o, 98, 650, 0.47, 0.5, 7.32, 4.8
2021-06-23, shp51740.21o, 96, 695, 0.46, 0.47, 7.3, 4.77
2021-06-22, shp51730.21o, 98, 750, 0.44, 0.44, 7.32, 4.82
2021-06-21, shp51720.21o, 98, 670, 0.45, 0.49, 7.36, 4.89
2021-06-20, shp51710.21o, 98, 791, 0.43, 0.45, 7.33, 4.84
2021-06-19, shp51700.21o, 98, 712, 0.44, 0.44, 7.34, 4.88
2021-06-18, shp51690.21o, 98, 859, 0.42, 0.45, 7.35, 4.9
2021-06-17, shp51680.21o, 98, 712, 0.49, 0.45, 7.35, 4.9
2021-06-16, shp51670.21o, 98, 711, 0.43, 0.46, 7.35, 4.83
2021-06-15, shp51660.21o, 98, 681, 0.47, 0.46, 7.32, 4.79
2021-06-13, shp51640.21o, 98, 709, 0.52, 0.49, 7.29, 4.76
2021-06-12, shp51630.21o, 98, 646, 0.5, 0.46, 7.36, 4.83
2021-06-11, shp51620.21o, 96, 838, 0.46, 0.46, 7.32, 4.8
2021-06-08, shp51590.21o, 98, 606, 0.48, 0.46, 7.32, 4.81
2021-06-06, shp51570.21o, 98, 851, 0.44, 0.5, 7.38, 4.86
2021-06-05, shp51560.21o, 98, 691, 0.43, 0.45, 7.34, 4.83
2021-06-04, shp51550.21o, 98, 2061, 0.42, 0.44, 7.31, 6.03
2021-06-03, shp51540.21o, 99, 1424, 0.41, 0.45, 7.32, 6.05
2021-05-31, shp51510.21o, 99, 1511, 0.43, 0.46, 7.29, 5.97
2021-05-30, shp51500.21o, 98, 722, 0.45, 0.47, 7.36, 4.81
2021-05-29, shp51490.21o, 98, 655, 0.49, 0.44, 7.34, 4.81
2021-05-28, shp51480.21o, 98, 708, 0.46, 0.46, 7.27, 4.75
2021-05-27, shp51470.21o, 97, 606, 0.51, 0.52, 7.34, 4.82
2021-05-26, shp51460.21o, 95, 817, 0.5, 0.48, 7.28, 4.76
2021-05-25, shp51450.21o, 97, 582, 0.53, 0.5, 7.32, 4.78
2021-05-24, shp51440.21o, 98, 732, 0.51, 0.47, 7.27, 4.76
2021-05-23, shp51430.21o, 98, 722, 0.44, 0.47, 7.33, 4.81
2021-05-22, shp51420.21o, 98, 803, 0.47, 0.47, 7.3, 4.76
2021-05-21, shp51410.21o, 98, 732, 0.52, 0.44, 7.31, 4.76
2021-05-20, shp51400.21o, 98, 843, 0.51, 0.45, 7.31, 4.77
2021-05-19, shp51390.21o, 98, 668, 0.49, 0.47, 7.3, 4.76
2021-05-18, shp51380.21o, 98, 744, 0.47, 0.47, 7.31, 4.77
2021-05-17, shp51370.21o, 98, 791, 0.47, 0.48, 7.31, 4.76
2021-05-16, shp51360.21o, 98, 755, 0.5, 0.51, 7.32, 4.86
2021-05-15, shp51350.21o, 96, 727, 0.47, 0.49, 7.32, 4.94
2021-05-14, shp51340.21o, 98, 767, 0.47, 0.48, 7.28, 4.91
2021-05-13, shp51330.21o, 98, 615, 0.45, 0.46, 7.29, 4.92
2021-05-12, shp51320.21o, 98, 665, 0.48, 0.48, 7.31, 4.94
2021-05-11, shp51310.21o, 98, 567, 0.5, 0.48, 7.27, 4.92
2021-05-10, shp51300.21o, 98, 756, 0.45, 0.49, 7.33, 5
2021-05-09, shp51290.21o, 98, 805, 0.46, 0.46, 7.32, 4.99
2021-05-08, shp51280.21o, 98, 777, 0.49, 0.45, 7.28, 4.93
2021-05-07, shp51270.21o, 97, 676, 0.49, 0.46, 7.29, 4.92
2021-05-06, shp51260.21o, 98, 850, 0.47, 0.46, 7.34, 5.01
2021-05-05, shp51250.21o, 98, 1084, 0.46, 0.51, 7.32, 4.99
2021-05-04, shp51240.21o, 98, 648, 0.45, 0.49, 7.35, 5.03
2021-05-03, shp51230.21o, 98, 684, 0.48, 0.47, 7.3, 4.95
2021-05-02, shp51220.21o, 98, 665, 0.52, 0.45, 7.32, 4.93
2021-05-01, shp51210.21o, 97, 706, 0.53, 0.48, 7.38, 4.89
2021-04-30, shp51200.21o, 98, 745, 0.47, 0.48, 7.34, 4.86
2021-04-29, shp51190.21o, 98, 665, 0.44, 0.53, 7.33, 4.85
2021-04-28, shp51180.21o, 98, 703, 0.52, 0.5, 7.27, 4.76
2021-04-27, shp51170.21o, 98, 734, 0.49, 0.5, 7.26, 4.73
2021-04-26, shp51160.21o, 98, 588, 0.48, 0.53, 7.29, 4.74
2021-04-25, shp51150.21o, 98, 657, 0.57, 0.49, 7.32, 4.76
2021-04-24, shp51140.21o, 98, 757, 0.49, 0.51, 7.32, 4.76
2021-04-23, shp51130.21o, 98, 635, 0.48, 0.51, 7.32, 4.76
2021-04-22, shp51120.21o, 98, 743, 0.48, 0.49, 7.34, 4.76
2021-04-21, shp51110.21o, 99, 597, 0.49, 0.52, 7.36, 4.79
2021-04-20, shp51100.21o, 99, 879, 0.49, 0.48, 7.28, 4.74
2021-04-19, shp51090.21o, 99, 819, 0.43, 0.46, 7.35, 4.85
2021-04-18, shp51080.21o, 99, 792, 0.49, 0.47, 7.33, 4.78
2021-04-17, shp51070.21o, 99, 820, 0.47, 0.48, 7.33, 4.77
2021-04-16, shp51060.21o, 99, 793, 0.5, 0.46, 7.3, 4.74
2021-04-15, shp51050.21o, 98, 786, 0.48, 0.5, 7.31, 4.78
2021-04-14, shp51040.21o, 99, 780, 0.48, 0.46, 7.34, 4.77
2021-04-13, shp51030.21o, 99, 722, 0.48, 0.51, 7.34, 4.8
2021-04-12, shp51020.21o, 98, 536, 0.55, 0.52, 7.22, 4.7
2021-04-11, shp51010.21o, 98, 530, 0.49, 0.46, 7.26, 4.72
2021-04-10, shp51000.21o, 98, 714, 0.51, 0.52, 7.28, 4.74
2021-04-09, shp50990.21o, 98, 745, 0.51, 0.46, 7.28, 4.73
2021-04-08, shp50980.21o, 98, 855, 0.46, 0.48, 7.27, 4.73
2021-04-07, shp50970.21o, 98, 793, 0.5, 0.52, 7.28, 4.73
2021-04-06, shp50960.21o, 98, 782, 0.47, 0.47, 7.31, 4.78
2021-04-05, shp50950.21o, 98, 747, 0.47, 0.48, 7.29, 4.77
2021-04-04, shp50940.21o, 99, 928, 0.44, 0.5, 7.31, 4.83
2021-04-03, shp50930.21o, 98, 878, 0.46, 0.46, 7.29, 4.79
2021-04-02, shp50920.21o, 99, 759, 0.44, 0.45, 7.31, 4.85
2021-04-01, shp50910.21o, 98, 953, 0.43, 0.46, 7.31, 4.86
2021-03-31, shp50900.21o, 99, 784, 0.48, 0.47, 7.32, 4.88
2021-03-30, shp50890.21o, 98, 770, 0.49, 0.51, 7.26, 4.76
2021-03-29, shp50880.21o, 98, 894, 0.48, 0.52, 7.3, 4.79
2021-03-28, shp50870.21o, 98, 946, 0.44, 0.5, 7.31, 4.81
2021-03-27, shp50860.21o, 98, 696, 0.47, 0.48, 7.28, 4.77
2021-03-26, shp50850.21o, 98, 863, 0.49, 0.48, 7.29, 4.75
2021-03-25, shp50840.21o, 97, 634, 0.48, 0.47, 7.36, 4.78
2021-03-24, shp50830.21o, 98, 981, 0.47, 0.51, 7.29, 4.76
2021-03-23, shp50820.21o, 98, 790, 0.5, 0.54, 7.25, 4.73
2021-03-22, shp50810.21o, 98, 770, 0.5, 0.49, 7.29, 4.75
2021-03-21, shp50800.21o, 98, 848, 0.53, 0.56, 7.32, 4.76
2021-03-20, shp50790.21o, 98, 715, 0.49, 0.53, 7.3, 4.77
2021-03-19, shp50780.21o, 98, 836, 0.48, 0.52, 7.36, 4.79
2021-03-18, shp50770.21o, 98, 685, 0.5, 0.52, 7.32, 4.77
2021-03-17, shp50760.21o, 98, 876, 0.51, 0.52, 7.26, 4.74
2021-03-16, shp50750.21o, 98, 706, 0.5, 0.52, 7.27, 4.75
2021-03-15, shp50740.21o, 98, 617, 0.5, 0.51, 7.36, 4.78
2021-03-14, shp50730.21o, 98, 834, 0.49, 0.49, 7.39, 4.79
2021-03-13, shp50720.21o, 98, 634, 0.47, 0.51, 7.38, 4.79
2021-03-12, shp50710.21o, 98, 428, 0.51, 0.48, 7.34, 4.78
2021-03-11, shp50700.21o, 98, 1480, 0.45, 0.53, 7.33, 4.8
2021-03-10, shp50690.21o, 98, 650, 0.52, 0.52, 7.32, 4.76
2021-03-09, shp50680.21o, 95, 931, 0.48, 0.49, 7.28, 4.75
2021-03-08, shp50670.21o, 98, 795, 0.48, 0.5, 7.3, 4.75
2021-03-07, shp50660.21o, 98, 737, 0.51, 0.54, 7.31, 4.76
2021-03-06, shp50650.21o, 98, 1044, 0.47, 0.48, 7.32, 4.76
2021-03-05, shp50640.21o, 98, 704, 0.48, 0.47, 7.23, 4.82
2021-03-04, shp50630.21o, 98, 772, 0.52, 0.47, 7.25, 4.9
2021-03-03, shp50620.21o, 98, 771, 0.47, 0.46, 7.3, 4.91
2021-03-02, shp50610.21o, 98, 558, 0.52, 0.52, 7.28, 4.92
2021-03-01, shp50600.21o, 98, 598, 0.5, 0.49, 7.28, 4.91
2021-02-28, shp50590.21o, 98, 647, 0.53, 0.52, 7.29, 4.91
2021-02-27, shp50580.21o, 91, 557, 0.48, 0.49, 7.28, 4.88
2021-02-26, shp50570.21o, 98, 577, 0.51, 0.5, 7.32, 4.93
2021-02-25, shp50560.21o, 96, 819, 0.51, 0.46, 7.31, 4.93
2021-02-24, shp50550.21o, 98, 804, 0.53, 0.48, 7.3, 4.92
2021-02-23, shp50540.21o, 98, 750, 0.51, 0.48, 7.26, 4.92
2021-02-22, shp50530.21o, 97, 696, 0.5, 0.49, 7.32, 4.98
2021-02-21, shp50520.21o, 98, 678, 0.5, 0.47, 7.3, 4.92
2021-02-20, shp50510.21o, 98, 424, 0.56, 0.53, 7.33, 4.92
2021-02-19, shp50500.21o, 97, 787, 0.48, 0.5, 7.25, 4.91
2021-02-18, shp50490.21o, 98, 772, 0.52, 0.48, 7.31, 4.94
2021-02-17, shp50480.21o, 98, 658, 0.48, 0.52, 7.3, 4.92
2021-02-16, shp50470.21o, 98, 569, 0.55, 0.57, 7.31, 4.92
2021-02-15, shp50460.21o, 98, 912, 0.47, 0.54, 7.32, 4.94
2021-02-14, shp50450.21o, 98, 552, 0.52, 0.55, 7.3, 4.94
2021-02-13, shp50440.21o, 98, 580, 0.51, 0.54, 7.32, 4.92
2021-02-12, shp50430.21o, 98, 573, 0.55, 0.54, 7.32, 4.91
2021-02-11, shp50420.21o, 98, 1091, 0.5, 0.53, 7.33, 4.95
2021-02-10, shp50410.21o, 98, 1003, 0.59, 0.53, 7.28, 4.9
2021-02-09, shp50400.21o, 98, 749, 0.52, 0.54, 7.38, 4.97
2021-02-08, shp50390.21o, 98, 661, 0.45, 0.54, 7.33, 4.94
2021-02-07, shp50380.21o, 98, 654, 0.47, 0.49, 7.31, 4.96
2021-02-06, shp50370.21o, 98, 688, 0.53, 0.51, 7.33, 4.95
2021-02-05, shp50360.21o, 98, 577, 0.6, 0.56, 7.33, 4.94
2021-02-04, shp50350.21o, 97, 718, 0.5, 0.51, 7.37, 4.94
2021-02-03, shp50340.21o, 98, 545, 0.49, 0.5, 7.37, 4.95
2021-02-02, shp50330.21o, 98, 725, 0.51, 0.53, 7.29, 4.93
2021-02-01, shp50320.21o, 98, 643, 0.52, 0.53, 7.37, 4.97
2021-01-31, shp50310.21o, 98, 837, 0.47, 0.52, 7.33, 4.96
2021-01-30, shp50300.21o, 98, 823, 0.47, 0.51, 7.34, 4.97
2021-01-29, shp50290.21o, 98, 563, 0.56, 0.59, 7.31, 4.92
2021-01-28, shp50280.21o, 97, 534, 0.61, 0.56, 7.36, 4.94
2021-01-27, shp50270.21o, 98, 545, 0.55, 0.58, 7.32, 4.92
2021-01-26, shp50260.21o, 97, 789, 0.44, 0.49, 7.34, 4.98
2021-01-25, shp50250.21o, 98, 707, 0.53, 0.55, 7.33, 4.92
2021-01-24, shp50240.21o, 98, 773, 0.52, 0.52, 7.33, 4.97
2021-01-23, shp50230.21o, 98, 688, 0.5, 0.54, 7.28, 4.91
2021-01-22, shp50220.21o, 98, 688, 0.49, 0.49, 7.3, 4.91
2021-01-21, shp50210.21o, 98, 592, 0.49, 0.5, 7.31, 4.92
2021-01-20, shp50200.21o, 98, 620, 0.5, 0.52, 7.34, 4.97
2021-01-19, shp50190.21o, 98, 636, 0.54, 0.48, 7.36, 4.96
2021-01-18, shp50180.21o, 99, 662, 0.47, 0.5, 7.3, 4.95
2021-01-17, shp50170.21o, 98, 696, 0.48, 0.49, 7.34, 4.97
2021-01-16, shp50160.21o, 98, 552, 0.49, 0.52, 7.34, 4.9
2021-01-15, shp50150.21o, 98, 786, 0.47, 0.48, 7.35, 4.8
2021-01-14, shp50140.21o, 96, 703, 0.5, 0.46, 7.35, 4.83
2021-01-13, shp50130.21o, 98, 555, 0.61, 0.64, 7.3, 4.75
2021-01-12, shp50120.21o, 72, 594, 0.5, 0.53, 7.3, 4.78
2021-01-11, shp50110.21o, 96, 752, 0.52, 0.56, 7.33, 4.92
2021-01-10, shp50100.21o, 98, 591, 0.52, 0.49, 7.34, 4.93
2021-01-09, shp50090.21o, 98, 598, 0.45, 0.5, 7.34, 4.93
2021-01-08, shp50080.21o, 98, 606, 0.48, 0.51, 7.35, 4.93
2021-01-07, shp50070.21o, 98, 661, 0.43, 0.52, 7.37, 4.98
2021-01-06, shp50060.21o, 98, 571, 0.56, 0.57, 7.34, 4.93
2021-01-05, shp50050.21o, 98, 564, 0.48, 0.5, 7.35, 4.93
2021-01-04, shp50040.21o, 98, 749, 0.48, 0.49, 7.35, 4.94
2021-01-03, shp50030.21o, 98, 810, 0.44, 0.53, 7.37, 4.97
2021-01-02, shp50020.21o, 98, 636, 0.51, 0.52, 7.3, 4.9
2021-01-01, shp50010.21o, 98, 930, 0.45, 0.5, 7.3, 4.91
2020-12-31, shp53660.20o, 98, 797, 0.47, 0.48, 7.34, 4.92
2020-12-30, shp53650.20o, 98, 728, 0.47, 0.5, 7.36, 4.98
2020-12-29, shp53640.20o, 98, 612, 0.51, 0.49, 7.31, 4.9
2020-12-28, shp53630.20o, 98, 660, 0.51, 0.58, 7.35, 4.95
2020-12-27, shp53620.20o, 98, 761, 0.49, 0.47, 7.38, 4.95
2020-12-26, shp53610.20o, 98, 714, 0.44, 0.47, 7.36, 4.93
2020-12-25, shp53600.20o, 98, 713, 0.49, 0.47, 7.32, 4.96
2020-12-24, shp53590.20o, 98, 614, 0.51, 0.51, 7.34, 4.97
2020-12-23, shp53580.20o, 98, 693, 0.49, 0.46, 7.34, 4.94
2020-12-22, shp53570.20o, 98, 718, 0.46, 0.47, 7.32, 4.95
2020-12-21, shp53560.20o, 98, 598, 0.43, 0.46, 7.31, 4.95
2020-12-20, shp53550.20o, 98, 605, 0.46, 0.47, 7.35, 4.97
2020-12-19, shp53540.20o, 93, 696, 0.47, 0.49, 7.34, 4.96
2020-12-18, shp53530.20o, 98, 805, 0.46, 0.47, 7.3, 4.9
2020-12-17, shp53520.20o, 96, 766, 0.49, 0.49, 7.36, 4.93
2020-12-16, shp53510.20o, 98, 697, 0.51, 0.54, 7.34, 4.93
2020-12-15, shp53500.20o, 98, 584, 0.47, 0.49, 7.3, 4.9
2020-12-14, shp53490.20o, 98, 591, 0.5, 0.48, 7.33, 4.95
2020-12-13, shp53480.20o, 98, 738, 0.44, 0.46, 7.34, 4.93
2020-12-12, shp53470.20o, 98, 739, 0.44, 0.47, 7.35, 4.96
2020-12-11, shp53460.20o, 98, 564, 0.55, 0.47, 7.3, 4.9
2020-12-10, shp53450.20o, 98, 718, 0.46, 0.44, 7.3, 4.93
2020-12-09, shp53440.20o, 98, 761, 0.48, 0.45, 7.32, 4.96
2020-12-08, shp53430.20o, 98, 644, 0.54, 0.51, 7.33, 4.96
2020-12-07, shp53420.20o, 98, 727, 0.46, 0.45, 7.36, 4.98
2020-12-06, shp53410.20o, 98, 773, 0.45, 0.47, 7.33, 4.96
2020-12-04, shp53390.20o, 99, 541, 0.49, 0.46, 7.37, 5.02
2020-12-03, shp53380.20o, 98, 565, 0.53, 0.45, 7.36, 5.04
2020-12-02, shp53370.20o, 96, 900, 0.42, 0.45, 7.36, 5.03
2020-12-01, shp53360.20o, 98, 810, 0.49, 0.48, 7.37, 5.03
2020-11-30, shp53350.20o, 98, 736, 0.41, 0.45, 7.37, 5.07
2020-11-29, shp53340.20o, 98, 666, 0.45, 0.44, 7.38, 5.07
2020-11-28, shp53330.20o, 98, 685, 0.47, 0.46, 7.34, 5.01
2020-11-27, shp53320.20o, 98, 809, 0.44, 0.46, 7.31, 4.93
2020-11-26, shp53310.20o, 95, 770, 0.51, 0.47, 7.31, 4.91
2020-11-25, shp53300.20o, 98, 639, 0.45, 0.45, 7.27, 4.89
2020-11-24, shp53290.20o, 98, 759, 0.48, 0.45, 7.26, 4.88
2020-11-23, shp53280.20o, 98, 639, 0.49, 0.49, 7.29, 4.89
2020-11-22, shp53270.20o, 98, 666, 0.5, 0.47, 7.31, 4.96
2020-11-21, shp53260.20o, 98, 647, 0.49, 0.51, 7.32, 4.92
2020-11-20, shp53250.20o, 98, 604, 0.49, 0.49, 7.35, 4.81
2020-11-19, shp53240.20o, 96, 635, 0.48, 0.5, 7.31, 4.78
2020-11-18, shp53230.20o, 96, 591, 0.5, 0.48, 7.34, 4.8
2020-11-17, shp53220.20o, 98, 600, 0.43, 0.48, 7.37, 4.86
2020-11-16, shp53210.20o, 98, 810, 0.45, 0.47, 7.38, 4.91
2020-11-15, shp53200.20o, 96, 741, 0.46, 0.49, 7.35, 4.97
2020-11-14, shp53190.20o, 98, 632, 0.44, 0.45, 7.37, 5.01
2020-11-13, shp53180.20o, 97, 700, 0.47, 0.48, 7.36, 5.05
2020-11-12, shp53170.20o, 98, 838, 0.49, 0.5, 7.38, 5.04
2020-11-11, shp53160.20o, 98, 666, 0.49, 0.47, 7.39, 5.05
2020-11-10, shp53150.20o, 98, 647, 0.47, 0.47, 7.37, 5.01
2020-11-09, shp53140.20o, 98, 698, 0.47, 0.47, 7.37, 4.98
2020-11-08, shp53130.20o, 98, 606, 0.48, 0.47, 7.37, 4.95
2020-11-07, shp53120.20o, 98, 634, 0.49, 0.5, 7.38, 4.99
2020-11-06, shp53110.20o, 98, 621, 0.49, 0.51, 7.37, 4.97
2020-11-05, shp53100.20o, 98, 750, 0.51, 0.49, 7.34, 4.94
2020-11-04, shp53090.20o, 98, 738, 0.45, 0.48, 7.35, 4.84
2020-11-03, shp53080.20o, 98, 599, 0.44, 0.45, 7.36, 4.84
2020-11-02, shp53070.20o, 98, 688, 0.46, 0.46, 7.36, 4.84
2020-11-01, shp53060.20o, 98, 604, 0.47, 0.44, 7.38, 4.86
2020-10-31, shp53050.20o, 98, 651, 0.48, 0.48, 7.38, 4.88
2020-10-30, shp53040.20o, 98, 621, 0.49, 0.46, 7.36, 4.83
2020-10-29, shp53030.20o, 98, 727, 0.51, 0.45, 7.38, 4.85
2020-10-28, shp53020.20o, 98, 863, 0.5, 0.48, 7.38, 4.86
2020-10-27, shp53010.20o, 98, 1212, 0.42, 0.45, 7.4, 4.88
2020-10-26, shp53000.20o, 98, 688, 0.43, 0.46, 7.37, 4.83
2020-10-25, shp52990.20o, 98, 619, 0.48, 0.49, 7.36, 4.97
2020-10-24, shp52980.20o, 98, 620, 0.5, 0.44, 7.38, 5
2020-10-23, shp52970.20o, 98, 738, 0.49, 0.46, 7.37, 4.8
2020-10-22, shp52960.20o, 96, 558, 0.49, 0.48, 7.37, 4.8
2020-10-21, shp52950.20o, 98, 859, 0.46, 0.46, 7.38, 4.83
2020-10-20, shp52940.20o, 98, 546, 0.48, 0.53, 7.37, 4.82
2020-10-19, shp52930.20o, 98, 795, 0.49, 0.49, 7.37, 4.85
2020-10-18, shp52920.20o, 98, 669, 0.47, 0.48, 7.33, 4.94
2020-10-17, shp52910.20o, 98, 661, 0.49, 0.51, 7.35, 4.98
2020-10-16, shp52900.20o, 98, 669, 0.47, 0.51, 7.34, 4.98
2020-10-15, shp52890.20o, 98, 865, 0.48, 0.55, 7.34, 4.96
2020-10-14, shp52880.20o, 98, 750, 0.47, 0.45, 7.34, 4.97
2020-10-13, shp52870.20o, 98, 605, 0.48, 0.48, 7.34, 4.95
2020-10-12, shp52860.20o, 98, 620, 0.52, 0.51, 7.35, 4.97
2020-10-11, shp52850.20o, 98, 597, 0.5, 0.45, 7.33, 4.93
2020-10-10, shp52840.20o, 98, 836, 0.47, 0.48, 7.34, 4.98
2020-10-09, shp52830.20o, 98, 570, 0.51, 0.5, 7.34, 4.93
2020-10-08, shp52820.20o, 98, 758, 0.47, 0.46, 7.34, 4.93
2020-10-07, shp52810.20o, 98, 577, 0.54, 0.49, 7.31, 4.91
2020-10-06, shp52800.20o, 76, 555, 0.49, 0.56, 7.34, 4.97
2020-10-05, shp52790.20o, 98, 708, 0.49, 0.46, 7.33, 4.98
2020-10-04, shp52780.20o, 96, 804, 0.49, 0.53, 7.33, 4.97
2020-10-03, shp52770.20o, 98, 739, 0.48, 0.46, 7.33, 4.98
2020-10-02, shp52760.20o, 98, 670, 0.45, 0.45, 7.34, 4.99
2020-10-01, shp52750.20o, 98, 919, 0.44, 0.48, 7.36, 5.02
2020-09-30, shp52740.20o, 97, 667, 0.54, 0.5, 7.34, 4.78
2020-09-29, shp52730.20o, 98, 797, 0.47, 0.5, 7.29, 4.69
2020-09-28, shp52720.20o, 98, 685, 0.47, 0.51, 7.29, 4.67
2020-09-27, shp52710.20o, 98, 748, 0.46, 0.48, 7.36, 4.72
2020-09-26, shp52700.20o, 98, 811, 0.47, 0.47, 7.35, 4.78
2020-09-25, shp52690.20o, 98, 714, 0.46, 0.48, 7.34, 4.75
2020-09-24, shp52680.20o, 98, 854, 0.45, 0.49, 7.35, 4.77
2020-09-23, shp52670.20o, 98, 713, 0.48, 0.47, 7.36, 4.81
2020-09-22, shp52660.20o, 98, 762, 0.47, 0.47, 7.34, 4.78
2020-09-21, shp52650.20o, 98, 672, 0.47, 0.46, 7.34, 4.78
2020-09-20, shp52640.20o, 96, 829, 0.45, 0.46, 7.35, 4.81
2020-09-18, shp52620.20o, 98, 818, 0.47, 0.5, 7.3, 5.17
2020-09-17, shp52610.20o, 98, 716, 0.47, 0.52, 7.36, 4.82
2020-09-16, shp52600.20o, 89, 615, 0.49, 0.46, 7.36, 4.84
2020-09-15, shp52590.20o, 98, 727, 0.48, 0.5, 7.34, 4.81
2020-09-14, shp52580.20o, 98, 902, 0.43, 0.45, 7.38, 4.85
2020-09-13, shp52570.20o, 98, 761, 0.52, 0.52, 7.38, 4.86
2020-09-11, shp52550.20o, 98, 785, 0.46, 0.49, 7.36, 5.06
2020-09-10, shp52540.20o, 98, 901, 0.44, 0.5, 7.37, 5.07
2020-09-09, shp52530.20o, 98, 716, 0.44, 0.48, 7.38, 5.07
2020-09-08, shp52520.20o, 98, 854, 0.5, 0.6, 7.38, 5.06
2020-09-07, shp52510.20o, 98, 1159, 0.46, 0.49, 7.37, 5.05
2020-09-06, shp52500.20o, 98, 854, 0.43, 0.55, 7.37, 5.04
2020-09-04, shp52480.20o, 98, 706, 0.52, 0.56, 7.29, 4.95
2020-09-03, shp52470.20o, 98, 836, 0.51, 0.53, 7.31, 4.94
2020-09-02, shp52460.20o, 98, 695, 0.53, 0.51, 7.33, 4.99
2020-09-01, shp52450.20o, 98, 650, 0.47, 0.49, 7.35, 4.99
2020-08-31, shp52440.20o, 98, 659, 0.5, 0.47, 7.33, 5
2020-08-30, shp52430.20o, 98, 717, 0.46, 0.47, 7.35, 5.01
2020-08-29, shp52420.20o, 98, 717, 0.51, 0.47, 7.31, 4.96
2020-08-28, shp52410.20o, 98, 854, 0.45, 0.51, 7.34, 4.98
2020-08-26, shp52390.20o, 98, 666, 0.53, 0.52, 7.27, 4.88
2020-08-24, shp52370.20o, 98, 798, 0.45, 0.5, 7.34, 5.02
2020-08-23, shp52360.20o, 98, 854, 0.46, 0.49, 7.35, 4.97
2020-08-22, shp52350.20o, 98, 974, 0.48, 0.53, 7.35, 4.98
2020-08-21, shp52340.20o, 98, 805, 0.45, 0.48, 7.35, 4.87
2020-08-20, shp52330.20o, 97, 611, 0.51, 0.52, 7.38, 4.89
2020-08-19, shp52320.20o, 98, 885, 0.44, 0.46, 7.36, 4.86
2020-08-18, shp52310.20o, 98, 716, 0.49, 0.47, 7.36, 4.83
2020-08-17, shp52300.20o, 98, 811, 0.5, 0.47, 7.37, 4.86
2020-08-16, shp52290.20o, 98, 760, 0.42, 0.48, 7.37, 4.86
2020-08-15, shp52280.20o, 98, 811, 0.5, 0.53, 7.38, 4.87
2020-08-14, shp52270.20o, 98, 901, 0.45, 0.52, 7.37, 4.86
2020-08-13, shp52260.20o, 98, 716, 0.54, 0.51, 7.26, 4.7
2020-08-12, shp52250.20o, 98, 839, 0.48, 0.45, 7.26, 4.72
2020-08-11, shp52240.20o, 98, 624, 0.55, 0.5, 7.25, 4.71
2020-08-10, shp52230.20o, 98, 726, 0.49, 0.47, 7.27, 4.72
2020-08-08, shp52210.20o, 98, 657, 0.51, 0.51, 7.35, 4.83
2020-08-07, shp52200.20o, 97, 852, 0.55, 0.56, 7.25, 4.71
2020-08-06, shp52190.20o, 98, 709, 0.45, 0.47, 7.29, 4.77
2020-08-05, shp52180.20o, 98, 747, 0.49, 0.47, 7.26, 4.7
2020-08-04, shp52170.20o, 98, 811, 0.49, 0.51, 7.25, 4.71
2020-08-03, shp52160.20o, 98, 825, 0.52, 0.49, 7.26, 4.74
2020-08-02, shp52150.20o, 98, 785, 0.5, 0.46, 7.25, 4.89
2020-08-01, shp52140.20o, 98, 593, 0.51, 0.5, 7.24, 4.89
2020-07-31, shp52130.20o, 98, 883, 0.49, 0.45, 7.26, 4.89
2020-07-30, shp52120.20o, 98, 1057, 0.47, 0.47, 7.25, 4.88
2020-07-29, shp52110.20o, 98, 935, 0.48, 0.47, 7.27, 4.9
2020-07-28, shp52100.20o, 98, 993, 0.51, 0.51, 7.27, 4.89
2020-07-27, shp52090.20o, 98, 1014, 0.47, 0.47, 7.25, 4.89
2020-07-26, shp52080.20o, 98, 919, 0.54, 0.47, 7.27, 4.9
2020-07-25, shp52070.20o, 98, 825, 0.5, 0.49, 7.28, 4.91
2020-07-24, shp52060.20o, 98, 1036, 0.46, 0.48, 7.3, 4.92
2020-07-22, shp52040.20o, 98, 785, 0.5, 0.43, 7.3, 4.94
2020-07-21, shp52030.20o, 97, 813, 0.52, 0.56, 7.31, 4.93
2020-07-20, shp52020.20o, 98, 871, 0.47, 0.48, 7.31, 4.95
2020-07-19, shp52010.20o, 98, 726, 0.5, 0.44, 7.25, 4.89
2020-07-18, shp52000.20o, 98, 955, 0.43, 0.42, 7.32, 4.96
2020-07-17, shp51990.20o, 98, 937, 0.48, 0.49, 7.29, 4.93
2020-07-16, shp51980.20o, 98, 812, 0.47, 0.44, 7.34, 4.95
2020-07-15, shp51970.20o, 96, 1082, 0.48, 0.45, 7.29, 4.83
2020-07-14, shp51960.20o, 98, 971, 0.46, 0.49, 7.32, 4.83
2020-07-12, shp51940.20o, 98, 956, 0.45, 0.45, 7.34, 4.88
2020-07-11, shp51930.20o, 98, 827, 0.45, 0.46, 7.31, 4.85
2020-07-10, shp51920.20o, 98, 774, 0.57, 0.51, 7.28, 4.81
2020-07-09, shp51910.20o, 97, 995, 0.52, 0.45, 7.3, 4.93
2020-07-08, shp51900.20o, 98, 915, 0.49, 0.46, 7.27, 4.9
2020-07-07, shp51890.20o, 98, 966, 0.46, 0.45, 7.3, 4.94
2020-07-05, shp51870.20o, 98, 916, 0.52, 0.44, 7.27, 4.93
2020-07-03, shp51850.20o, 98, 800, 0.5, 0.49, 7.27, 4.91
2020-07-02, shp51840.20o, 98, 951, 0.45, 0.46, 7.34, 4.96
2020-07-01, shp51830.20o, 98, 867, 0.53, 0.44, 7.3, 4.91
2020-06-30, shp51820.20o, 98, 1008, 0.48, 0.44, 7.27, 4.91
2020-06-29, shp51810.20o, 98, 950, 0.49, 0.48, 7.32, 4.95
2020-06-28, shp51800.20o, 98, 933, 0.44, 0.48, 7.37, 5.01
2020-06-27, shp51790.20o, 98, 900, 0.47, 0.45, 7.31, 4.96
2020-06-26, shp51780.20o, 96, 829, 0.45, 0.44, 7.35, 4.99
2020-06-25, shp51770.20o, 98, 751, 0.47, 0.5, 7.36, 4.99
2020-06-24, shp51760.20o, 96, 866, 0.46, 0.45, 7.32, 4.95
2020-06-23, shp51750.20o, 98, 1194, 0.46, 0.5, 7.34, 4.98
2020-06-22, shp51740.20o, 98, 933, 0.45, 0.46, 7.35, 4.98
2020-06-21, shp51730.20o, 99, 935, 0.48, 0.44, 7.37, 5.03
2020-06-20, shp51720.20o, 98, 934, 0.45, 0.44, 7.3, 4.93
2020-06-19, shp51710.20o, 98, 1529, 0.47, 0.45, 7.33, 4.95
2020-06-18, shp51700.20o, 95, 1128, 0.47, 0.45, 7.34, 5
2020-06-17, shp51690.20o, 98, 1051, 0.45, 0.46, 7.36, 5
2020-06-16, shp51680.20o, 98, 1442, 0.45, 0.43, 7.35, 5
2020-06-15, shp51670.20o, 98, 952, 0.48, 0.45, 7.32, 4.94
2020-06-14, shp51660.20o, 92, 1002, 0.48, 0.43, 7.36, 5.02
2020-06-13, shp51650.20o, 99, 953, 0.51, 0.48, 7.36, 5.04
2020-06-12, shp51640.20o, 98, 879, 0.47, 0.45, 7.37, 5.07
2020-06-11, shp51630.20o, 99, 1163, 0.43, 0.45, 7.38, 5.09
2020-06-10, shp51620.20o, 99, 1063, 0.49, 0.42, 7.38, 5.08
2020-06-09, shp51610.20o, 98, 1309, 0.49, 0.44, 7.31, 4.95
2020-06-08, shp51600.20o, 99, 1480, 0.46, 0.44, 7.28, 4.94
2020-06-07, shp51590.20o, 99, 1285, 0.45, 0.43, 7.32, 4.96
2020-06-06, shp51580.20o, 99, 1110, 0.45, 0.44, 7.34, 5
2020-06-05, shp51570.20o, 99, 1356, 0.46, 0.45, 7.34, 4.96
2020-06-04, shp51560.20o, 98, 1201, 0.48, 0.44, 7.28, 4.96
2020-06-03, shp51550.20o, 98, 1171, 0.45, 0.44, 7.29, 4.96
2020-06-02, shp51540.20o, 98, 1147, 0.48, 0.44, 7.29, 4.96
2020-06-01, shp51530.20o, 96, 1004, 0.49, 0.43, 7.28, 4.94
2020-05-31, shp51520.20o, 98, 1261, 0.47, 0.45, 7.31, 4.99
2020-05-30, shp51510.20o, 98, 989, 0.43, 0.43, 7.31, 4.96
2020-05-29, shp51500.20o, 98, 1173, 0.45, 0.44, 7.29, 4.94
2020-05-28, shp51490.20o, 98, 1122, 0.44, 0.45, 7.27, 4.95
2020-05-27, shp51480.20o, 98, 947, 0.43, 0.43, 7.34, 5.04
2020-05-26, shp51470.20o, 98, 1253, 0.45, 0.45, 7.31, 4.98
2020-05-25, shp51460.20o, 98, 963, 0.46, 0.44, 7.3, 4.95
2020-05-24, shp51450.20o, 98, 990, 0.46, 0.42, 7.29, 4.96
2020-05-23, shp51440.20o, 98, 1578, 0.44, 0.44, 7.3, 4.98
2020-05-22, shp51430.20o, 99, 1140, 0.5, 0.49, 7.24, 4.89
2020-05-21, shp51420.20o, 97, 1125, 0.51, 0.49, 7.28, 4.95
2020-05-20, shp51410.20o, 98, 1441, 0.46, 0.44, 7.3, 4.95
2020-05-19, shp51400.20o, 98, 1326, 0.48, 0.45, 7.31, 4.95
2020-05-18, shp51390.20o, 98, 899, 0.49, 0.46, 7.29, 4.95
2020-05-17, shp51380.20o, 99, 1121, 0.47, 0.44, 7.26, 4.91
2020-05-16, shp51370.20o, 98, 1868, 0.47, 0.43, 7.29, 4.94
2020-05-15, shp51360.20o, 98, 987, 0.47, 0.45, 7.27, 4.92
2020-05-14, shp51350.20o, 97, 1247, 0.43, 0.45, 7.3, 4.95
2020-05-13, shp51340.20o, 99, 901, 0.49, 0.43, 7.3, 4.96
2020-05-12, shp51330.20o, 98, 1121, 0.44, 0.45, 7.27, 4.91
2020-05-11, shp51320.20o, 98, 1261, 0.46, 0.46, 7.26, 4.91
2020-05-10, shp51310.20o, 99, 1174, 0.47, 0.43, 7.32, 4.98
2020-05-09, shp51300.20o, 98, 1284, 0.48, 0.44, 7.35, 5.08
2020-05-08, shp51290.20o, 98, 763, 0.47, 0.47, 7.34, 4.87
2020-05-07, shp51280.20o, 99, 1148, 0.47, 0.44, 7.33, 4.83
2020-05-06, shp51270.20o, 99, 885, 0.46, 0.46, 7.32, 4.75
2020-05-05, shp51260.20o, 98, 914, 0.45, 0.45, 7.31, 4.76
2020-05-04, shp51250.20o, 99, 765, 0.47, 0.48, 7.28, 4.73
2020-05-03, shp51240.20o, 99, 1802, 0.47, 0.45, 7.29, 4.93
2020-05-02, shp51230.20o, 99, 1052, 0.5, 0.48, 7.25, 4.88
2020-05-01, shp51220.20o, 99, 1403, 0.43, 0.43, 7.3, 4.94
2020-04-30, shp51210.20o, 99, 953, 0.47, 0.42, 7.28, 4.94
2020-04-29, shp51200.20o, 98, 1230, 0.46, 0.44, 7.3, 4.97
2020-04-28, shp51190.20o, 99, 1029, 0.47, 0.46, 7.3, 4.97
2020-04-27, shp51180.20o, 98, 1143, 0.44, 0.54, 7.31, 5
2020-04-26, shp51170.20o, 99, 954, 0.47, 0.45, 7.34, 5.05
2020-04-25, shp51160.20o, 98, 867, 0.45, 0.47, 7.33, 5.05
2020-04-24, shp51150.20o, 98, 878, 0.47, 0.49, 7.36, 5.01
2020-04-23, shp51140.20o, 98, 1078, 0.52, 0.45, 7.31, 4.96
2020-04-22, shp51130.20o, 99, 1202, 0.46, 0.45, 7.32, 4.97
2020-04-21, shp51120.20o, 98, 1008, 0.47, 0.43, 7.28, 4.93
2020-04-20, shp51110.20o, 98, 950, 0.51, 0.46, 7.32, 4.96
2020-04-19, shp51100.20o, 99, 814, 0.45, 0.46, 7.29, 4.99
2020-04-18, shp51090.20o, 99, 886, 0.49, 0.44, 7.32, 4.96
2020-04-17, shp51080.20o, 99, 1097, 0.5, 0.47, 7.31, 4.94
2020-04-16, shp51070.20o, 96, 657, 0.47, 0.48, 7.32, 5
2020-04-15, shp51060.20o, 99, 953, 0.5, 0.48, 7.28, 4.96
2020-04-14, shp51050.20o, 99, 842, 0.46, 0.52, 7.29, 4.95
2020-04-13, shp51040.20o, 99, 885, 0.5, 0.47, 7.36, 4.96
2020-04-12, shp51030.20o, 99, 856, 0.45, 0.47, 7.37, 4.96
2020-04-11, shp51020.20o, 99, 656, 0.51, 0.46, 7.29, 4.93
2020-04-10, shp51010.20o, 99, 777, 0.52, 0.53, 7.28, 4.93
2020-04-09, shp51000.20o, 99, 813, 0.55, 0.54, 7.34, 4.93
2020-04-08, shp50990.20o, 99, 870, 0.48, 0.58, 7.32, 4.93
2020-04-07, shp50980.20o, 99, 732, 0.52, 0.51, 7.27, 4.94
2020-04-06, shp50970.20o, 99, 764, 0.49, 0.52, 7.32, 4.92
2020-04-05, shp50960.20o, 99, 741, 0.5, 0.49, 7.35, 4.95
2020-04-04, shp50950.20o, 99, 802, 0.56, 0.51, 7.26, 4.9
2020-04-03, shp50940.20o, 99, 743, 0.54, 0.57, 7.28, 4.91
2020-04-02, shp50930.20o, 98, 714, 0.51, 0.46, 7.26, 4.92
2020-04-01, shp50920.20o, 99, 751, 0.49, 0.51, 7.3, 4.92
2020-03-31, shp50910.20o, 99, 921, 0.5, 0.47, 7.34, 4.98
2020-03-30, shp50900.20o, 98, 624, 0.53, 0.53, 7.28, 4.94
2020-03-29, shp50890.20o, 99, 828, 0.48, 0.54, 7.3, 4.94
2020-03-28, shp50880.20o, 99, 775, 0.48, 0.53, 7.28, 4.93
2020-03-27, shp50870.20o, 98, 715, 0.5, 0.56, 7.28, 4.93
2020-03-26, shp50860.20o, 97, 874, 0.47, 0.52, 7.3, 4.95
2020-03-25, shp50850.20o, 99, 773, 0.48, 0.62, 7.28, 4.91
2020-03-24, shp50840.20o, 99, 813, 0.53, 0.53, 7.35, 4.95
2020-03-23, shp50830.20o, 99, 554, 0.49, 0.55, 7.33, 4.96
2020-03-22, shp50820.20o, 99, 642, 0.55, 0.52, 7.29, 4.92
2020-03-21, shp50810.20o, 99, 678, 0.51, 0.59, 7.33, 4.93
2020-03-20, shp50800.20o, 98, 785, 0.51, 0.54, 7.3, 4.92
2020-03-19, shp50790.20o, 98, 567, 0.47, 0.53, 7.31, 4.92
2020-03-18, shp50780.20o, 96, 563, 0.51, 0.53, 7.32, 4.98
2020-03-17, shp50770.20o, 99, 751, 0.46, 0.52, 7.32, 4.99
2020-03-16, shp50760.20o, 99, 649, 0.54, 0.58, 7.26, 4.9
2020-03-15, shp50750.20o, 98, 623, 0.52, 0.55, 7.33, 4.95
2020-03-14, shp50740.20o, 99, 888, 0.53, 0.55, 7.34, 4.94
2020-03-13, shp50730.20o, 99, 828, 0.48, 0.5, 7.37, 4.97
2020-03-12, shp50720.20o, 99, 873, 0.45, 0.57, 7.32, 4.95
2020-03-11, shp50710.20o, 99, 774, 0.52, 0.53, 7.32, 4.92
2020-03-10, shp50700.20o, 99, 842, 0.5, 0.52, 7.37, 4.95
2020-03-09, shp50690.20o, 99, 614, 0.51, 0.54, 7.3, 4.91
2020-03-08, shp50680.20o, 98, 750, 0.49, 0.54, 7.33, 4.93
2020-03-07, shp50670.20o, 99, 766, 0.5, 0.49, 7.35, 4.94
2020-03-06, shp50660.20o, 99, 702, 0.45, 0.48, 7.32, 4.93
2020-03-05, shp50650.20o, 99, 694, 0.47, 0.45, 7.36, 4.99
2020-03-04, shp50640.20o, 49, 685, 0.46, 0.43, 7.25, 4.87
2020-03-03, shp50630.20o, 99, 731, 0.46, 0.48, 7.34, 5
2020-03-02, shp50620.20o, 99, 843, 0.47, 0.48, 7.3, 4.94
2020-03-01, shp50610.20o, 99, 816, 0.46, 0.46, 7.34, 4.96
2020-02-29, shp50600.20o, 98, 728, 0.58, 0.46, 7.31, 4.92
2020-02-28, shp50590.20o, 43, 450, 0.48, 0.5, 7.31, 4.95
2020-02-27, shp50580.20o, 99, 888, 0.53, 0.49, 7.35, 4.98
2020-02-26, shp50570.20o, 99, 665, 0.49, 0.49, 7.36, 5.05
2020-02-25, shp50560.20o, 99, 1147, 0.49, 0.5, 7.36, 4.98
2020-02-24, shp50550.20o, 99, 901, 0.48, 0.48, 7.33, 4.94
2020-02-23, shp50540.20o, 99, 1124, 0.5, 0.47, 7.34, 4.94
2020-02-22, shp50530.20o, 99, 744, 0.47, 0.48, 7.34, 4.94
2020-02-21, shp50520.20o, 98, 793, 0.49, 0.45, 7.33, 4.97
2020-02-20, shp50510.20o, 56, 762, 0.49, 0.43, 7.36, 5.01
2020-02-19, shp50500.20o, 48, 795, 0.46, 0.46, 7.31, 4.96
2020-02-18, shp50490.20o, 99, 791, 0.49, 0.46, 7.37, 4.98
2020-02-17, shp50480.20o, 99, 919, 0.47, 0.45, 7.37, 4.97
2020-02-16, shp50470.20o, 99, 829, 0.45, 0.46, 7.37, 4.98
2020-02-15, shp50460.20o, 99, 920, 0.55, 0.52, 7.31, 4.95
2020-02-14, shp50450.20o, 98, 672, 0.54, 0.48, 7.31, 4.93
2020-02-13, shp50440.20o, 98, 688, 0.45, 0.47, 7.5, 4.77
2020-02-12, shp50430.20o, 99, 1012, 0.46, 0.45, 7.44, 4.76
2020-02-11, shp50420.20o, 99, 831, 0.5, 0.51, 7.47, 4.8
2020-02-10, shp50410.20o, 99, 817, 0.47, 0.49, 7.5, 4.77
2020-02-09, shp50400.20o, 86, 690, 0.5, 0.48, 7.47, 4.77
2020-02-08, shp50390.20o, 41, 587, 0.43, 0.46, 7.47, 4.76
2020-02-07, shp50380.20o, 87, 890, 0.49, 0.47, 7.49, 4.82
2020-02-06, shp50370.20o, 99, 778, 0.49, 0.46, 7.49, 4.81
2020-02-05, shp50360.20o, 99, 667, 0.43, 0.49, 7.47, 4.77
2020-02-04, shp50350.20o, 99, 792, 0.48, 0.47, 7.48, 4.8
2020-02-03, shp50340.20o, 99, 685, 0.49, 0.51, 7.44, 4.72
2020-02-02, shp50330.20o, 99, 843, 0.48, 0.5, 7.47, 4.73
2020-02-01, shp50320.20o, 99, 779, 0.47, 0.5, 7.43, 4.74
2020-01-31, shp50310.20o, 98, 620, 0.45, 0.47, 7.43, 4.74
2020-01-30, shp50300.20o, 99, 843, 0.45, 0.49, 7.43, 4.71
2020-01-29, shp50290.20o, 99, 1075, 0.46, 0.5, 7.47, 4.73
2020-01-28, shp50280.20o, 99, 857, 0.5, 0.49, 7.43, 4.72
2020-01-27, shp50270.20o, 99, 804, 0.47, 0.54, 7.46, 4.76
2020-01-26, shp50260.20o, 99, 735, 0.53, 0.52, 7.48, 4.82
2020-01-25, shp50250.20o, 99, 818, 0.51, 0.51, 7.48, 4.83
2020-01-24, shp50240.20o, 55, 884, 0.44, 0.49, 7.54, 4.85
2020-01-23, shp50230.20o, 48, 1686, 0.47, 0.48, 7.46, 4.77
2020-01-22, shp50220.20o, 99, 889, 0.48, 0.49, 7.42, 4.72
2020-01-21, shp50210.20o, 99, 804, 0.54, 0.54, 7.46, 4.72
2020-01-20, shp50200.20o, 99, 993, 0.45, 0.51, 7.48, 4.74
2020-01-19, shp50190.20o, 99, 845, 0.5, 0.53, 7.45, 4.74
2020-01-18, shp50180.20o, 99, 845, 0.47, 0.5, 7.46, 4.76
2020-01-17, shp50170.20o, 96, 1936, 0.41, 0.47, 7.45, 4.67
2020-01-16, shp50160.20o, 98, 814, 0.55, 0.56, 7.39, 4.71
2020-01-15, shp50150.20o, 99, 994, 0.51, 0.49, 7.43, 4.71
2020-01-14, shp50140.20o, 99, 694, 0.49, 0.5, 7.43, 4.72
2020-01-13, shp50130.20o, 96, 807, 0.52, 0.5, 7.41, 4.69
2020-01-12, shp50120.20o, 99, 778, 0.55, 0.49, 7.44, 4.7
2020-01-11, shp50110.20o, 46, 609, 0.47, 0.48, 7.44, 4.67
2020-01-10, shp50100.20o, 63, 794, 0.49, 0.51, 7.48, 4.72
2020-01-09, shp50090.20o, 98, 947, 0.54, 0.49, 7.4, 4.67
2020-01-08, shp50080.20o, 99, 817, 0.49, 0.51, 7.44, 4.71
2020-01-07, shp50070.20o, 99, 830, 0.5, 0.5, 7.46, 4.74
2020-01-06, shp50060.20o, 99, 699, 0.5, 0.52, 7.47, 4.71
2020-01-05, shp50050.20o, 99, 959, 0.53, 0.55, 7.46, 4.71
2020-01-04, shp50040.20o, 99, 942, 0.53, 0.52, 7.43, 4.72
2020-01-03, shp50030.20o, 99, 831, 0.51, 0.5, 7.45, 4.73
2020-01-02, shp50020.20o, 99, 961, 0.48, 0.5, 7.49, 4.78
2020-01-01, shp50010.20o, 99, 766, 0.49, 0.52, 7.44, 4.71
2019-12-31, shp53650.19o, 62, 697, 0.55, 0.49, 7.43, 4.7
2019-12-30, shp53640.19o, 99, 652, 0.48, 0.59, 7.49, 4.73
2019-12-29, shp53630.19o, 99, 908, 0.49, 0.52, 7.46, 4.76
2019-12-28, shp53620.19o, 99, 943, 0.48, 0.53, 7.44, 4.76
2019-12-27, shp53610.19o, 99, 710, 0.47, 0.56, 7.46, 4.75
2019-12-26, shp53600.19o, 99, 958, 0.57, 0.52, 7.41, 4.7
2019-12-25, shp53590.19o, 99, 924, 0.51, 0.5, 7.45, 4.72
2019-12-24, shp53580.19o, 99, 710, 0.51, 0.52, 7.42, 4.69
2019-12-23, shp53570.19o, 99, 729, 0.47, 0.5, 7.47, 4.7
2019-12-22, shp53560.19o, 98, 801, 0.52, 0.63, 7.47, 4.72
2019-12-21, shp53550.19o, 99, 859, 0.45, 0.52, 7.45, 4.72
2019-12-20, shp53540.19o, 48, 687, 0.49, 0.48, 7.44, 4.69
2019-12-19, shp53530.19o, 99, 726, 0.51, 0.57, 7.44, 4.74
2019-12-18, shp53520.19o, 31, 2103, 0.43, 0.49, 7.43, 4.67
2019-12-17, shp53510.19o, 36, 2156, 0.45, 0.49, 7.37, 4.6
2019-12-16, shp53500.19o, 97, 817, 0.47, 0.47, 7.45, 4.72
2019-12-15, shp53490.19o, 98, 1128, 0.47, 0.57, 7.48, 4.76
2019-12-14, shp53480.19o, 98, 1321, 0.47, 0.51, 7.51, 4.75
2019-12-13, shp53470.19o, 98, 842, 0.48, 0.56, 7.49, 4.75
2019-12-12, shp53460.19o, 98, 788, 0.47, 0.53, 7.46, 4.72
2019-12-11, shp53450.19o, 99, 940, 0.51, 0.51, 7.41, 4.69
2019-12-10, shp53440.19o, 99, 829, 0.45, 0.49, 7.45, 4.7
2019-12-09, shp53430.19o, 99, 923, 0.49, 0.51, 7.43, 4.69
2019-12-07, shp53410.19o, 37, 1531, 0.48, 0.5, 7.43, 4.66
2019-12-06, shp53400.19o, 98, 883, 0.52, 0.53, 7.49, 4.72
2019-12-05, shp53390.19o, 98, 801, 0.44, 0.51, 7.52, 4.74
2019-12-04, shp53380.19o, 98, 888, 0.5, 0.52, 7.51, 4.73
2019-12-03, shp53370.19o, 98, 996, 0.52, 0.49, 7.45, 4.7
2019-12-02, shp53360.19o, 98, 841, 0.5, 0.54, 7.53, 4.74
2019-12-01, shp53350.19o, 98, 904, 0.49, 0.5, 7.44, 4.69
2019-11-30, shp53340.19o, 99, 859, 0.49, 0.52, 7.46, 4.77
2019-11-29, shp53330.19o, 99, 859, 0.46, 0.51, 7.5, 4.8
2019-11-28, shp53320.19o, 99, 940, 0.54, 0.51, 7.42, 4.71
2019-11-27, shp53310.19o, 98, 669, 0.53, 0.52, 7.43, 4.68
2019-11-26, shp53300.19o, 98, 618, 0.48, 0.42, 7.46, 4.7
2019-11-25, shp53290.19o, 98, 798, 0.48, 0.47, 7.45, 4.7
2019-11-24, shp53280.19o, 98, 801, 0.45, 0.45, 7.51, 4.76
2019-11-23, shp53270.19o, 99, 752, 0.48, 0.43, 7.44, 4.72
2019-11-22, shp53260.19o, 88, 614, 0.48, 0.46, 7.47, 4.76
2019-11-21, shp53250.19o, 50, 1395, 0.4, 0.44, 7.45, 4.69
2019-11-20, shp53240.19o, 99, 709, 0.53, 0.48, 7.43, 4.69
2019-11-19, shp53230.19o, 98, 775, 0.52, 0.53, 7.42, 4.69
2019-11-18, shp53220.19o, 99, 720, 0.43, 0.46, 7.52, 4.83
2019-11-17, shp53210.19o, 99, 752, 0.48, 0.48, 7.52, 4.79
2019-11-16, shp53200.19o, 98, 857, 0.48, 0.47, 7.49, 4.73
2019-11-15, shp53190.19o, 99, 1039, 0.48, 0.45, 7.43, 4.68
2019-11-14, shp53180.19o, 73, 883, 0.47, 0.47, 7.48, 4.73
2019-11-13, shp53170.19o, 98, 1084, 0.46, 0.48, 7.43, 4.69
2019-11-12, shp53160.19o, 99, 889, 0.45, 0.44, 7.42, 4.7
2019-11-11, shp53150.19o, 98, 940, 0.47, 0.45, 7.43, 4.7
2019-11-10, shp53140.19o, 49, 1424, 0.44, 0.42, 7.41, 4.7
2019-11-09, shp53130.19o, 97, 1097, 0.46, 0.49, 7.43, 4.73
2019-11-08, shp53120.19o, 98, 923, 0.45, 0.45, 7.47, 4.74
2019-11-07, shp53110.19o, 99, 979, 0.46, 0.45, 7.52, 4.8
2019-11-06, shp53100.19o, 47, 1449, 0.41, 0.43, 7.45, 4.78
2019-11-05, shp53090.19o, 78, 877, 0.44, 0.46, 7.49, 4.85
2019-11-04, shp53080.19o, 98, 782, 0.5, 0.49, 7.52, 4.84
2019-11-03, shp53070.19o, 99, 721, 0.5, 0.52, 7.54, 4.86
2019-11-02, shp53060.19o, 99, 845, 0.43, 0.47, 7.56, 4.89
2019-11-01, shp53050.19o, 99, 1166, 0.44, 0.51, 7.55, 4.88
2019-10-31, shp53040.19o, 53, 1005, 0.42, 0.45, 7.5, 4.86
2019-10-30, shp53030.19o, 46, 1430, 0.45, 0.44, 7.53, 4.89
2019-10-29, shp53020.19o, 48, 802, 0.45, 0.44, 7.45, 4.79
2019-10-28, shp53010.19o, 51, 688, 0.46, 0.46, 7.43, 4.78
2019-10-27, shp53000.19o, 48, 625, 0.49, 0.45, 7.49, 4.85
2019-10-26, shp52990.19o, 68, 623, 0.52, 0.51, 7.47, 4.8
2019-10-25, shp52980.19o, 72, 565, 0.44, 0.43, 7.52, 4.84
2019-10-24, shp52970.19o, 70, 866, 0.46, 0.42, 7.48, 4.8
2019-10-23, shp52960.19o, 99, 803, 0.46, 0.43, 7.51, 4.82
2019-10-22, shp52950.19o, 98, 764, 0.48, 0.42, 7.48, 4.74
2019-10-21, shp52940.19o, 99, 790, 0.45, 0.48, 7.49, 4.76
2019-10-20, shp52930.19o, 99, 742, 0.47, 0.5, 7.46, 4.74
2019-10-19, shp52920.19o, 99, 730, 0.46, 0.42, 7.46, 4.75
2019-10-18, shp52910.19o, 99, 709, 0.44, 0.43, 7.44, 4.73
2019-10-16, shp52890.19o, 98, 958, 0.51, 0.53, 7.46, 4.75
2019-10-15, shp52880.19o, 98, 764, 0.47, 0.44, 7.55, 4.86
2019-10-14, shp52870.19o, 52, 679, 0.47, 0.43, 7.46, 4.81
2019-10-13, shp52860.19o, 53, 805, 0.43, 0.47, 7.49, 4.83
2019-10-12, shp52850.19o, 58, 813, 0.39, 0.41, 7.48, 4.81
2019-10-11, shp52840.19o, 62, 1464, 0.42, 0.41, 7.45, 4.77
2019-10-10, shp52830.19o, 52, 622, 0.42, 0.44, 7.47, 4.81
2019-10-09, shp52820.19o, 57, 580, 0.48, 0.45, 7.47, 4.79
2019-10-08, shp52810.19o, 60, 872, 0.45, 0.41, 7.46, 4.77
2019-10-07, shp52800.19o, 61, 989, 0.46, 0.43, 7.46, 4.75
2019-10-06, shp52790.19o, 59, 923, 0.41, 0.43, 7.47, 4.78
2019-10-05, shp52780.19o, 61, 1151, 0.44, 0.41, 7.45, 4.75
2019-10-04, shp52770.19o, 54, 789, 0.45, 0.43, 7.44, 4.74
2019-10-03, shp52760.19o, 79, 1061, 0.47, 0.43, 7.54, 4.85
2019-10-02, shp52750.19o, 55, 707, 0.47, 0.43, 7.45, 4.78
2019-10-01, shp52740.19o, 53, 763, 0.47, 0.46, 7.49, 4.81
2019-09-30, shp52730.19o, 52, 575, 0.42, 0.43, 7.49, 4.82
2019-09-10, shp52530.19o, 88, 1059, 0.41, 0.45, 7.45, 4.74
2019-09-09, shp52520.19o, 80, 638, 0.44, 0.46, 7.38, 4.66
2019-09-08, shp52510.19o, 56, 670, 0.45, 0.43, 7.39, 4.71
2019-09-07, shp52500.19o, 73, 559, 0.5, 0.45, 7.45, 4.76
2019-09-06, shp52490.19o, 92, 762, 0.47, 0.41, 7.46, 4.79
2019-09-05, shp52480.19o, 91, 609, 0.45, 0.45, 7.48, 4.8
2019-09-04, shp52470.19o, 86, 715, 0.45, 0.46, 7.5, 4.81
2019-09-03, shp52460.19o, 92, 736, 0.46, 0.44, 7.51, 4.85
2019-09-02, shp52450.19o, 91, 710, 0.46, 0.47, 7.52, 4.85
2019-09-01, shp52440.19o, 86, 530, 0.48, 0.48, 7.43, 4.73
2019-08-31, shp52430.19o, 91, 712, 0.44, 0.44, 7.51, 4.8
2019-08-30, shp52420.19o, 92, 751, 0.53, 0.49, 7.43, 4.72
2019-08-29, shp52410.19o, 91, 480, 0.49, 0.47, 7.43, 4.7
2019-08-28, shp52400.19o, 90, 1518, 0.4, 0.45, 7.47, 4.76
2019-08-27, shp52390.19o, 90, 692, 0.53, 0.52, 7.42, 4.72
2019-08-26, shp52380.19o, 90, 809, 0.51, 0.48, 7.51, 4.82
2019-08-25, shp52370.19o, 84, 675, 0.46, 0.47, 7.43, 4.73
2019-08-24, shp52360.19o, 84, 670, 0.5, 0.48, 7.41, 4.71
2019-08-23, shp52350.19o, 31, 650, 0.45, 0.41, 7.41, 4.82
2019-08-22, shp52340.19o, 85, 544, 0.44, 0.5, 7.46, 4.76
2019-08-21, shp52330.19o, 99, 589, 0.48, 0.44, 7.47, 4.78
2019-08-20, shp52320.19o, 70, 574, 0.46, 0.46, 7.53, 4.84
2019-08-19, shp52310.19o, 98, 655, 0.51, 0.49, 7.42, 4.72
2019-08-18, shp52300.19o, 99, 734, 0.47, 0.45, 7.5, 4.84
2019-08-17, shp52290.19o, 98, 646, 0.43, 0.46, 7.51, 4.82
2019-08-16, shp52280.19o, 98, 665, 0.51, 0.45, 7.51, 4.85
2019-08-15, shp52270.19o, 99, 745, 0.46, 0.44, 7.51, 4.86
2019-08-14, shp52260.19o, 99, 693, 0.47, 0.47, 7.51, 4.85
2019-08-13, shp52250.19o, 97, 553, 0.46, 0.44, 7.5, 4.84
2019-08-12, shp52240.19o, 99, 649, 0.51, 0.5, 7.44, 4.74
2019-08-11, shp52230.19o, 89, 608, 0.46, 0.56, 7.47, 4.76
2019-08-10, shp52220.19o, 93, 784, 0.43, 0.47, 7.51, 4.85
2019-08-09, shp52210.19o, 60, 1032, 0.43, 0.45, 7.46, 4.8
2019-08-08, shp52200.19o, 93, 656, 0.46, 0.48, 7.48, 4.78
2019-08-07, shp52190.19o, 93, 662, 0.48, 0.43, 7.51, 4.82
2019-08-06, shp52180.19o, 94, 717, 0.45, 0.44, 7.5, 4.81
2019-08-05, shp52170.19o, 94, 800, 0.46, 0.47, 7.52, 4.84
2019-08-04, shp52160.19o, 95, 706, 0.5, 0.44, 7.51, 4.83
2019-08-03, shp52150.19o, 99, 703, 0.47, 0.48, 7.45, 4.75
2019-08-02, shp52140.19o, 95, 636, 0.48, 0.45, 7.41, 4.72
2019-08-01, shp52130.19o, 94, 652, 0.52, 0.5, 7.42, 4.72
2019-07-31, shp52120.19o, 79, 807, 0.43, 0.47, 7.51, 4.84
2019-07-30, shp52110.19o, 62, 817, 0.4, 0.46, 7.5, 4.84
2019-07-29, shp52100.19o, 94, 788, 0.46, 0.48, 7.52, 4.86
2019-07-24, shp52050.19o, 91, 665, 0.48, 0.46, 7.48, 4.82
2019-07-23, shp52040.19o, 99, 917, 0.43, 0.42, 7.46, 4.82
2019-07-22, shp52030.19o, 99, 844, 0.46, 0.48, 7.47, 4.8
2019-07-21, shp52020.19o, 99, 858, 0.51, 0.44, 7.41, 4.74
2019-07-20, shp52010.19o, 99, 904, 0.44, 0.41, 7.46, 4.8
2019-07-19, shp52000.19o, 97, 695, 0.44, 0.42, 7.46, 4.81
2019-07-18, shp51990.19o, 97, 875, 0.46, 0.5, 7.49, 4.85
2019-07-17, shp51980.19o, 95, 687, 0.42, 0.45, 7.48, 4.83
2019-07-16, shp51970.19o, 77, 1066, 0.41, 0.42, 7.48, 4.86
2019-07-15, shp51960.19o, 77, 1335, 0.41, 0.41, 7.48, 4.83
2019-07-14, shp51950.19o, 94, 860, 0.45, 0.43, 7.44, 4.78
2019-07-13, shp51940.19o, 70, 947, 0.41, 0.41, 7.48, 4.82
2019-07-12, shp51930.19o, 95, 884, 0.47, 0.43, 7.48, 4.82
2019-07-11, shp51920.19o, 93, 794, 0.46, 0.47, 7.49, 4.82
2019-07-10, shp51910.19o, 94, 720, 0.5, 0.46, 7.41, 4.74
2019-07-09, shp51900.19o, 94, 1022, 0.48, 0.47, 7.42, 4.74
2019-07-08, shp51890.19o, 95, 903, 0.48, 0.43, 7.48, 4.79
2019-07-07, shp51880.19o, 95, 771, 0.49, 0.46, 7.45, 4.78
2019-07-06, shp51870.19o, 95, 1128, 0.48, 0.43, 7.45, 4.78
2019-07-05, shp51860.19o, 95, 772, 0.49, 0.44, 7.44, 4.77
2019-07-04, shp51850.19o, 60, 1268, 0.39, 0.42, 7.53, 4.88
2019-07-03, shp51840.19o, 68, 1050, 0.46, 0.45, 7.53, 4.9
2019-07-02, shp51830.19o, 63, 1567, 0.44, 0.41, 7.52, 4.87
2019-07-01, shp51820.19o, 75, 914, 0.42, 0.4, 7.48, 4.84
2019-06-30, shp51810.19o, 68, 1123, 0.39, 0.42, 7.51, 4.87
2019-06-29, shp51800.19o, 70, 1002, 0.39, 0.37, 7.56, 4.94
2019-06-28, shp51790.19o, 71, 1078, 0.43, 0.41, 7.56, 4.94
2019-06-27, shp51780.19o, 76, 956, 0.44, 0.42, 7.57, 4.95
2019-06-26, shp51770.19o, 99, 818, 0.43, 0.42, 7.56, 4.91
2019-06-25, shp51760.19o, 99, 845, 0.43, 0.41, 7.56, 4.92
2019-06-24, shp51750.19o, 99, 675, 0.41, 0.43, 7.55, 4.91
2019-06-23, shp51740.19o, 98, 1097, 0.44, 0.44, 7.54, 4.91
2019-06-22, shp51730.19o, 99, 922, 0.44, 0.41, 7.56, 4.91
2019-06-21, shp51720.19o, 99, 1204, 0.44, 0.41, 7.51, 5.33
2019-06-20, shp51710.19o, 98, 748, 0.43, 0.43, 7.49, 5.29
2019-06-19, shp51700.19o, 99, 956, 0.42, 0.41, 7.56, 4.92
2019-06-18, shp51690.19o, 99, 1034, 0.41, 0.41, 7.55, 4.91
2019-06-17, shp51680.19o, 99, 956, 0.42, 0.41, 7.55, 4.92
2019-06-16, shp51670.19o, 99, 890, 0.43, 0.43, 7.55, 4.91
2019-06-15, shp51660.19o, 99, 650, 0.44, 0.49, 7.55, 4.91
2019-06-14, shp51650.19o, 99, 845, 0.49, 0.41, 7.56, 4.92
2019-06-13, shp51640.19o, 99, 757, 0.46, 0.46, 7.56, 4.92
2019-06-12, shp51630.19o, 99, 767, 0.42, 0.39, 7.52, 4.91
2019-06-11, shp51620.19o, 99, 667, 0.49, 0.42, 7.51, 4.9
2019-06-10, shp51610.19o, 99, 724, 0.46, 0.41, 7.5, 4.89
2019-06-09, shp51600.19o, 99, 735, 0.45, 0.4, 7.51, 4.9
2019-06-08, shp51590.19o, 99, 757, 0.44, 0.42, 7.51, 4.9
2019-06-07, shp51580.19o, 99, 780, 0.47, 0.41, 7.5, 4.9
2019-06-06, shp51570.19o, 98, 769, 0.45, 0.41, 7.52, 4.89
2019-06-05, shp51560.19o, 99, 575, 0.43, 0.42, 7.52, 4.91
2019-06-04, shp51550.19o, 99, 817, 0.41, 0.41, 7.52, 4.9
2019-06-03, shp51540.19o, 99, 711, 0.4, 0.42, 7.52, 4.91
2019-06-02, shp51530.19o, 99, 844, 0.4, 0.41, 7.52, 4.91
2019-06-01, shp51520.19o, 99, 734, 0.47, 0.44, 7.52, 4.91
2019-05-31, shp51510.19o, 99, 658, 0.42, 0.41, 7.52, 4.91
2019-05-30, shp51500.19o, 96, 744, 0.45, 0.44, 7.53, 4.92
2019-05-29, shp51490.19o, 99, 667, 0.46, 0.43, 7.53, 4.91
2019-05-28, shp51480.19o, 99, 745, 0.49, 0.42, 7.51, 4.91
2019-05-27, shp51470.19o, 99, 1056, 0.39, 0.42, 7.51, 4.91
2019-05-26, shp51460.19o, 99, 768, 0.41, 0.44, 7.51, 4.9
2019-05-25, shp51450.19o, 99, 921, 0.47, 0.47, 7.52, 4.91
2019-05-24, shp51440.19o, 99, 938, 0.41, 0.42, 7.55, 4.91
2019-05-23, shp51430.19o, 99, 777, 0.42, 0.44, 7.54, 4.91
2019-05-22, shp51420.19o, 99, 815, 0.42, 0.44, 7.54, 4.92
2019-05-21, shp51410.19o, 98, 809, 0.44, 0.44, 7.52, 4.9
2019-05-20, shp51400.19o, 98, 774, 0.49, 0.47, 7.51, 4.91
2019-05-19, shp51390.19o, 99, 803, 0.47, 0.5, 7.5, 4.91
2019-05-18, shp51380.19o, 99, 844, 0.43, 0.43, 7.5, 4.9
2019-05-17, shp51370.19o, 99, 1013, 0.41, 0.43, 7.5, 4.9
2019-05-16, shp51360.19o, 98, 1565, 0.44, 0.49, 7.51, 4.91
2019-05-15, shp51350.19o, 97, 1767, 0.42, 0.48, 7.52, 4.9
2019-05-14, shp51340.19o, 95, 1190, 0.41, 0.46, 7.54, 4.9
2019-05-13, shp51330.19o, 98, 1021, 0.44, 0.44, 7.53, 4.89
2019-05-12, shp51320.19o, 99, 1584, 0.38, 0.43, 7.52, 4.9
2019-05-11, shp51310.19o, 99, 1536, 0.41, 0.44, 7.5, 4.9
2019-05-10, shp51300.19o, 99, 1874, 0.4, 0.48, 7.52, 4.9
2019-05-09, shp51290.19o, 99, 1636, 0.41, 0.46, 7.53, 4.91
2019-05-08, shp51280.19o, 99, 1334, 0.41, 0.46, 7.56, 4.91
2019-05-07, shp51270.19o, 99, 1492, 0.4, 0.43, 7.55, 4.91
2019-05-06, shp51260.19o, 99, 2112, 0.41, 0.49, 7.52, 4.91
2019-05-05, shp51250.19o, 99, 1370, 0.42, 0.46, 7.51, 4.9
2019-05-04, shp51240.19o, 99, 1811, 0.39, 0.45, 7.51, 4.9
2019-05-03, shp51230.19o, 99, 1747, 0.46, 0.51, 7.5, 4.9
2019-05-02, shp51220.19o, 98, 1463, 0.46, 0.46, 7.48, 4.89
2019-05-01, shp51210.19o, 89, 1141, 0.4, 0.46, 7.54, 4.91
2019-04-30, shp51200.19o, 86, 1292, 0.46, 0.53, 7.54, 4.92
2019-04-29, shp51190.19o, 60, 1182, 0.49, 0.5, 7.52, 4.91
2019-04-28, shp51180.19o, 66, 850, 0.48, 0.53, 7.51, 4.91
2019-04-27, shp51170.19o, 75, 715, 0.5, 0.56, 7.49, 4.89
2019-04-26, shp51160.19o, 95, 1621, 0.4, 0.45, 7.51, 4.9
2019-04-25, shp51150.19o, 94, 2455, 0.4, 0.45, 7.52, 4.91
2019-04-24, shp51140.19o, 58, 1135, 0.38, 0.43, 7.57, 4.92
2019-04-23, shp51130.19o, 44, 801, 0.42, 0.43, 7.52, 4.88
2019-04-22, shp51120.19o, 52, 981, 0.41, 0.44, 7.55, 4.89
2019-04-21, shp51110.19o, 58, 1596, 0.43, 0.46, 7.53, 4.87
2019-04-20, shp51100.19o, 84, 2161, 0.41, 0.52, 7.54, 4.91
2019-04-19, shp51090.19o, 63, 1046, 0.45, 0.46, 7.53, 4.9
2019-04-18, shp51080.19o, 57, 1102, 0.4, 0.47, 7.53, 4.88
2019-04-17, shp51070.19o, 99, 1261, 0.45, 0.51, 7.5, 4.9
2019-04-16, shp51060.19o, 99, 1636, 0.45, 0.46, 7.54, 4.91
2019-04-15, shp51050.19o, 99, 1409, 0.42, 0.51, 7.52, 4.9
2019-04-14, shp51040.19o, 99, 1491, 0.4, 0.49, 7.49, 4.9
2019-04-13, shp51030.19o, 99, 1120, 0.44, 0.52, 7.5, 4.9
2019-04-12, shp51020.19o, 99, 737, 0.44, 0.41, 7.49, 4.85
2019-04-08, shp50980.19o, 99, 1297, 0.43, 0.49, 7.5, 4.9
2019-04-07, shp50970.19o, 99, 1300, 0.45, 0.56, 7.5, 4.9
2019-04-06, shp50960.19o, 91, 1223, 0.45, 0.5, 7.51, 4.91
2019-04-05, shp50950.19o, 99, 1409, 0.42, 0.48, 7.5, 4.9
2019-04-04, shp50940.19o, 98, 1572, 0.41, 0.5, 7.49, 4.89
2019-04-03, shp50930.19o, 99, 1236, 0.43, 0.52, 7.5, 4.9
2019-04-02, shp50920.19o, 99, 1576, 0.43, 0.48, 7.51, 4.91
2019-04-01, shp50910.19o, 99, 1584, 0.4, 0.48, 7.5, 4.9
2019-03-31, shp50900.19o, 98, 1110, 0.44, 0.53, 7.5, 4.9
2019-03-30, shp50890.19o, 99, 1954, 0.4, 0.48, 7.51, 4.9
2019-03-29, shp50880.19o, 99, 2414, 0.45, 0.48, 7.49, 4.9
2019-03-28, shp50870.19o, 99, 2111, 0.44, 0.5, 7.5, 4.9
2019-03-27, shp50860.19o, 99, 1739, 0.44, 0.51, 7.51, 4.9
2019-03-26, shp50850.19o, 99, 1639, 0.42, 0.56, 7.5, 4.9
2019-03-25, shp50840.19o, 99, 2309, 0.45, 0.49, 7.49, 4.9
2019-03-24, shp50830.19o, 99, 1371, 0.43, 0.55, 7.5, 4.9
2019-03-23, shp50820.19o, 99, 1588, 0.43, 0.5, 7.51, 4.9
2019-03-22, shp50810.19o, 99, 1425, 0.45, 0.53, 7.48, 4.88
2019-03-21, shp50800.19o, 41, 1407, 0.45, 0.51, 7.53, 4.9
2019-03-20, shp50790.19o, 46, 1684, 0.48, 0.49, 7.57, 4.94
2019-03-19, shp50780.19o, 46, 1803, 0.4, 0.47, 7.58, 4.94
2019-03-18, shp50770.19o, 93, 2124, 0.38, 0.44, 7.66, 5.01
2019-03-17, shp50760.19o, 52, 1217, 0.45, 0.48, 7.55, 4.9
2019-03-16, shp50750.19o, 67, 485, 0.39, 0.51, 7.51, 4.91
2019-03-15, shp50740.19o, 49, 1198, 0.43, 0.5, 7.51, 4.86
2019-03-14, shp50730.19o, 48, 2791, 0.34, 0.34, 7.52, 4.87
2019-03-13, shp50720.19o, 47, 2795, 0.34, 0.34, 7.52, 4.87
2019-03-12, shp50710.19o, 42, 1543, 0.36, 0.36, 7.54, 4.86
2019-03-11, shp50700.19o, 48, 8075, 0.34, 0.34, 7.54, 4.87
2019-03-10, shp50690.19o, 99, 525, 0.38, 0.4, 7.52, 4.9
2019-03-09, shp50680.19o, 100, 494, 0.48, 0.52, 7.51, 4.9
2019-03-08, shp50670.19o, 99, 525, 0.41, 0.41, 7.52, 4.9
2019-03-07, shp50660.19o, 99, 493, 0.38, 0.4, 7.52, 4.9
2019-03-06, shp50650.19o, 99, 476, 0.4, 0.41, 7.51, 4.9
2019-03-05, shp50640.19o, 99, 394, 0.4, 0.4, 7.51, 4.9
2019-03-04, shp50630.19o, 97, 1251, 0.35, 0.34, 7.51, 4.8
2019-02-14, shp50450.19o, 100, 491, 0.36, 0.36, 7.58, 4.92
2019-02-11, shp50420.19o, 81, 579, 0.34, 0.35, 7.55, 4.95
2019-02-10, shp50410.19o, 92, 511, 0.4, 0.41, 7.52, 4.93
2019-02-09, shp50400.19o, 96, 494, 0.39, 0.42, 7.51, 4.91
2019-02-08, shp50390.19o, 100, 503, 0.38, 0.4, 7.54, 4.92
2019-02-07, shp50380.19o, 99, 637, 0.37, 0.39, 7.52, 4.92
2019-02-06, shp50370.19o, 99, 447, 0.4, 0.42, 7.52, 4.91
2019-02-05, shp50360.19o, 99, 597, 0.39, 0.39, 7.52, 4.9
2019-02-04, shp50350.19o, 91, 525, 0.4, 0.43, 7.5, 4.88
2019-02-03, shp50340.19o, 95, 531, 0.4, 0.43, 7.5, 4.89
2019-02-02, shp50330.19o, 99, 439, 0.4, 0.43, 7.51, 4.9
2019-02-01, shp50320.19o, 99, 482, 0.4, 0.41, 7.5, 4.9
2019-01-31, shp50310.19o, 97, 557, 0.39, 0.42, 7.5, 4.89
2019-01-30, shp50300.19o, 99, 422, 0.39, 0.4, 7.51, 4.9
2019-01-29, shp50290.19o, 100, 419, 0.39, 0.4, 7.51, 4.9
2019-01-28, shp50280.19o, 100, 493, 0.41, 0.41, 7.51, 4.9
2019-01-27, shp50270.19o, 100, 508, 0.44, 0.52, 7.52, 4.91
2019-01-26, shp50260.19o, 97, 414, 0.47, 0.51, 7.52, 4.9
2019-01-25, shp50250.19o, 99, 326, 0.43, 0.52, 7.52, 4.9
2019-01-23, shp50230.19o, 99, 453, 0.47, 0.51, 7.53, 4.91
2019-01-22, shp50220.19o, 99, 402, 0.46, 0.53, 7.52, 4.9
2019-01-21, shp50210.19o, 99, 445, 0.45, 0.53, 7.51, 4.9
2019-01-20, shp50200.19o, 100, 438, 0.44, 0.52, 7.51, 4.9
2019-01-19, shp50190.19o, 99, 423, 0.45, 0.5, 7.51, 4.9
2019-01-18, shp50180.19o, 99, 380, 0.5, 0.54, 7.53, 4.91
2019-01-17, shp50170.19o, 98, 380, 0.46, 0.55, 7.52, 4.9
2019-01-16, shp50160.19o, 98, 383, 0.46, 0.52, 7.52, 4.9
2019-01-15, shp50150.19o, 99, 381, 0.46, 0.52, 7.52, 4.9
2019-01-14, shp50140.19o, 99, 381, 0.53, 0.57, 7.52, 4.91
2019-01-13, shp50130.19o, 86, 490, 0.45, 0.55, 7.53, 4.92
2019-01-12, shp50120.19o, 96, 426, 0.46, 0.53, 7.52, 4.9
2019-01-11, shp50110.19o, 98, 479, 0.43, 0.54, 7.54, 4.91
2019-01-10, shp50100.19o, 99, 369, 0.47, 0.51, 7.53, 4.91
2019-01-09, shp50090.19o, 99, 372, 0.47, 0.54, 7.53, 4.9
2019-01-08, shp50080.19o, 99, 382, 0.45, 0.52, 7.52, 4.91
2019-01-07, shp50070.19o, 99, 345, 0.47, 0.51, 7.54, 5
2019-01-06, shp50060.19o, 99, 423, 0.44, 0.53, 7.55, 4.92
2019-01-05, shp50050.19o, 99, 434, 0.47, 0.5, 7.53, 4.92
2019-01-04, shp50040.19o, 96, 523, 0.49, 0.52, 7.55, 4.93
2019-01-03, shp50030.19o, 99, 485, 0.47, 0.51, 7.54, 4.93
2019-01-02, shp50020.19o, 99, 395, 0.47, 0.54, 7.54, 4.92
2019-01-01, shp50010.19o, 99, 423, 0.42, 0.51, 7.55, 4.93
2018-12-31, shp53650.18o, 99, 360, 0.46, 0.5, 7.53, 4.92
2018-12-30, shp53640.18o, 99, 401, 0.47, 0.52, 7.54, 4.92
2018-12-29, shp53630.18o, 99, 474, 0.41, 0.5, 7.55, 4.92
2018-12-28, shp53620.18o, 99, 370, 0.47, 0.51, 7.54, 4.91
2018-12-27, shp53610.18o, 99, 334, 0.44, 0.5, 7.55, 4.92
2018-12-26, shp53600.18o, 99, 577, 0.46, 0.52, 7.54, 4.92
2018-12-25, shp53590.18o, 99, 416, 0.46, 0.5, 7.52, 4.9
2018-12-23, shp53570.18o, 99, 484, 0.42, 0.49, 7.53, 4.91
2018-12-22, shp53560.18o, 99, 442, 0.49, 0.48, 7.52, 4.91
2018-12-21, shp53550.18o, 97, 288, 0.54, 0.52, 7.53, 4.92
2018-12-20, shp53540.18o, 99, 442, 0.45, 0.51, 7.52, 4.91
2018-12-19, shp53530.18o, 99, 498, 0.43, 0.5, 7.54, 4.91
2018-12-18, shp53520.18o, 99, 478, 0.44, 0.49, 7.53, 4.91
2018-12-17, shp53510.18o, 99, 343, 0.44, 0.52, 7.52, 4.9
2018-12-16, shp53500.18o, 100, 450, 0.43, 0.47, 7.52, 4.97
2018-12-15, shp53490.18o, 99, 368, 0.46, 0.53, 7.51, 4.9
2018-12-14, shp53480.18o, 99, 394, 0.45, 0.48, 7.52, 4.9
2018-12-13, shp53470.18o, 100, 431, 0.45, 0.49, 7.54, 4.9
2018-12-12, shp53460.18o, 99, 496, 0.41, 0.49, 7.54, 4.91
2018-12-11, shp53450.18o, 99, 355, 0.47, 0.51, 7.54, 4.93
2018-12-10, shp53440.18o, 99, 394, 0.42, 0.5, 7.54, 4.92
2018-12-08, shp53420.18o, 99, 410, 0.45, 0.5, 7.54, 4.92
2018-12-06, shp53400.18o, 99, 413, 0.44, 0.52, 7.55, 4.93
2018-12-05, shp53390.18o, 99, 410, 0.47, 0.52, 7.57, 4.92
2018-12-04, shp53380.18o, 99, 315, 0.46, 0.51, 7.56, 4.93
2018-12-03, shp53370.18o, 98, 443, 0.41, 0.5, 7.55, 4.92
2018-12-02, shp53360.18o, 99, 376, 0.44, 0.52, 7.54, 4.92
2018-12-01, shp53350.18o, 99, 394, 0.45, 0.51, 7.54, 4.92
2018-11-30, shp53340.18o, 99, 403, 0.44, 0.53, 7.55, 4.92
2018-11-29, shp53330.18o, 98, 311, 0.51, 0.54, 7.54, 4.92
2018-11-28, shp53320.18o, 99, 364, 0.44, 0.52, 7.54, 4.92
2018-11-27, shp53310.18o, 97, 389, 0.48, 0.49, 7.52, 4.9
2018-11-25, shp53290.18o, 99, 346, 0.47, 0.53, 7.54, 4.92
2018-11-24, shp53280.18o, 95, 101, 0.46, 0.56, 7.56, 4.97
2018-11-23, shp53270.18o, 99, 421, 0.45, 0.53, 7.55, 4.93
2018-11-22, shp53260.18o, 99, 352, 0.46, 0.53, 7.56, 4.93
2018-11-21, shp53250.18o, 99, 429, 0.45, 0.46, 7.56, 4.93
2018-11-20, shp53240.18o, 99, 422, 0.42, 0.48, 7.55, 4.92
2018-11-19, shp53230.18o, 99, 382, 0.4, 0.48, 7.55, 4.92
2018-11-18, shp53220.18o, 99, 404, 0.46, 0.48, 7.55, 4.93
2018-11-17, shp53210.18o, 97, 451, 0.45, 0.49, 7.54, 4.91
2018-11-16, shp53200.18o, 99, 394, 0.44, 0.46, 7.54, 4.91
2018-11-15, shp53190.18o, 99, 398, 0.43, 0.46, 7.54, 4.91
2018-11-14, shp53180.18o, 99, 484, 0.42, 0.49, 7.54, 4.91
2018-11-13, shp53170.18o, 99, 471, 0.42, 0.47, 7.54, 4.91
2018-11-12, shp53160.18o, 99, 406, 0.42, 0.48, 7.54, 4.92
2018-11-11, shp53150.18o, 99, 485, 0.4, 0.48, 7.54, 4.91
2018-11-10, shp53140.18o, 99, 480, 0.41, 0.49, 7.54, 4.92
2018-11-09, shp53130.18o, 99, 461, 0.44, 0.48, 7.55, 4.91
2018-11-08, shp53120.18o, 99, 407, 0.41, 0.47, 7.54, 4.91
2018-11-07, shp53110.18o, 99, 489, 0.45, 0.49, 7.55, 4.92
2018-11-06, shp53100.18o, 99, 559, 0.41, 0.47, 7.55, 4.91
2018-11-05, shp53090.18o, 99, 513, 0.41, 0.48, 7.54, 4.91
2018-11-04, shp53080.18o, 99, 428, 0.4, 0.49, 7.54, 4.91
2018-11-03, shp53070.18o, 96, 503, 0.52, 0.53, 7.54, 4.9
2018-11-02, shp53060.18o, 99, 423, 0.44, 0.5, 7.56, 4.92
2018-11-01, shp53050.18o, 99, 476, 0.43, 0.47, 7.56, 4.91
2018-10-31, shp53040.18o, 99, 494, 0.43, 0.48, 7.55, 4.91
2018-10-30, shp53030.18o, 99, 450, 0.41, 0.46, 7.55, 4.9
2018-10-29, shp53020.18o, 99, 420, 0.44, 0.47, 7.53, 4.9
2018-10-28, shp53010.18o, 99, 361, 0.41, 0.51, 7.53, 4.9
2018-10-27, shp53000.18o, 99, 427, 0.46, 0.48, 7.53, 4.9
2018-10-26, shp52990.18o, 99, 450, 0.39, 0.47, 7.54, 4.9
2018-10-25, shp52980.18o, 98, 359, 0.42, 0.49, 7.55, 4.92
2018-10-24, shp52970.18o, 95, 400, 0.46, 0.51, 7.55, 4.91
2018-10-23, shp52960.18o, 99, 405, 0.42, 0.49, 7.54, 4.91
2018-10-22, shp52950.18o, 99, 359, 0.47, 0.49, 7.53, 4.91
2018-10-21, shp52940.18o, 99, 378, 0.42, 0.51, 7.53, 4.91
2018-10-20, shp52930.18o, 97, 356, 0.44, 0.51, 7.53, 4.9
2018-10-19, shp52920.18o, 96, 405, 0.47, 0.51, 7.54, 4.91
2018-10-18, shp52910.18o, 97, 381, 0.46, 0.51, 7.54, 4.92
2018-10-17, shp52900.18o, 99, 374, 0.42, 0.48, 7.55, 4.93
2018-10-16, shp52890.18o, 98, 359, 0.47, 0.56, 7.52, 4.9
2018-10-15, shp52880.18o, 99, 323, 0.42, 0.47, 7.53, 4.92
2018-10-14, shp52870.18o, 99, 382, 0.46, 0.47, 7.54, 4.91
2018-10-13, shp52860.18o, 99, 329, 0.44, 0.5, 7.54, 4.91
2018-10-12, shp52850.18o, 99, 424, 0.45, 0.48, 7.56, 4.93
2018-10-11, shp52840.18o, 99, 427, 0.4, 0.5, 7.55, 4.92
2018-10-10, shp52830.18o, 98, 355, 0.44, 0.51, 7.56, 4.92
2018-10-09, shp52820.18o, 99, 400, 0.42, 0.52, 7.55, 4.92
2018-10-08, shp52810.18o, 98, 386, 0.44, 0.51, 7.54, 4.92
2018-10-07, shp52800.18o, 99, 375, 0.42, 0.51, 7.53, 4.9
2018-10-06, shp52790.18o, 99, 376, 0.44, 0.49, 7.54, 4.92
2018-10-05, shp52780.18o, 97, 373, 0.44, 0.5, 7.54, 4.91
2018-10-04, shp52770.18o, 99, 334, 0.47, 0.52, 7.55, 4.9
2018-10-03, shp52760.18o, 99, 332, 0.43, 0.51, 7.56, 4.92
2018-10-02, shp52750.18o, 99, 358, 0.43, 0.51, 7.54, 4.91
2018-10-01, shp52740.18o, 99, 398, 0.46, 0.48, 7.53, 4.9
2018-09-29, shp52720.18o, 92, 403, 0.43, 0.52, 7.55, 4.91
2018-09-28, shp52710.18o, 98, 407, 0.41, 0.48, 7.55, 4.92
2018-09-27, shp52700.18o, 99, 387, 0.44, 0.5, 7.54, 4.92
2018-09-26, shp52690.18o, 99, 355, 0.5, 0.5, 7.55, 4.92
2018-09-25, shp52680.18o, 99, 374, 0.43, 0.49, 7.55, 4.92
2018-09-24, shp52670.18o, 99, 374, 0.41, 0.49, 7.53, 4.91
2018-09-23, shp52660.18o, 99, 393, 0.44, 0.49, 7.53, 4.91
2018-09-22, shp52650.18o, 65, 256, 0.38, 0.47, 7.56, 4.96
2018-09-21, shp52640.18o, 97, 433, 0.44, 0.48, 7.54, 4.91
2018-09-20, shp52630.18o, 99, 338, 0.43, 0.49, 7.55, 4.92
2018-09-19, shp52620.18o, 99, 296, 0.4, 0.49, 7.58, 4.93
2018-09-18, shp52610.18o, 99, 355, 0.44, 0.47, 7.54, 4.92
2018-09-17, shp52600.18o, 99, 363, 0.44, 0.49, 7.53, 4.91
2018-09-16, shp52590.18o, 99, 362, 0.43, 0.48, 7.54, 4.92
2018-09-15, shp52580.18o, 89, 304, 0.48, 0.57, 7.52, 4.9
2018-09-14, shp52570.18o, 93, 293, 0.44, 0.54, 7.55, 4.89
2018-09-13, shp52560.18o, 99, 331, 0.42, 0.49, 7.54, 4.92
2018-09-12, shp52550.18o, 98, 325, 0.42, 0.48, 7.54, 4.99
2018-09-11, shp52540.18o, 99, 335, 0.41, 0.5, 7.54, 4.93
2018-09-10, shp52530.18o, 99, 377, 0.41, 0.49, 7.53, 4.91
2018-09-09, shp52520.18o, 99, 327, 0.46, 0.5, 7.54, 4.91
2018-09-08, shp52510.18o, 99, 344, 0.44, 0.5, 7.54, 4.91
2018-09-07, shp52500.18o, 99, 339, 0.42, 0.49, 7.55, 4.92
2018-09-06, shp52490.18o, 99, 395, 0.41, 0.49, 7.56, 4.9
2018-09-05, shp52480.18o, 97, 351, 0.46, 0.54, 7.55, 4.92
2018-09-04, shp52470.18o, 99, 365, 0.47, 0.54, 7.56, 4.95
2018-09-03, shp52460.18o, 99, 354, 0.46, 0.52, 7.58, 4.92
2018-09-02, shp52450.18o, 99, 377, 0.4, 0.54, 7.6, 4.93
2018-09-01, shp52440.18o, 98, 320, 0.46, 0.56, 7.59, 4.92
2018-08-31, shp52430.18o, 99, 288, 0.46, 0.53, 7.58, 4.92
2018-08-30, shp52420.18o, 97, 355, 0.49, 0.54, 7.57, 4.92
2018-08-29, shp52410.18o, 99, 371, 0.47, 0.51, 7.55, 4.92
2018-08-28, shp52400.18o, 96, 294, 0.43, 0.52, 7.56, 4.92
2018-08-27, shp52390.18o, 89, 314, 0.46, 0.57, 7.58, 4.94
2018-08-26, shp52380.18o, 99, 348, 0.43, 0.52, 7.56, 4.92
2018-08-25, shp52370.18o, 98, 287, 0.45, 0.54, 7.56, 4.92
2018-08-24, shp52360.18o, 99, 331, 0.45, 0.57, 7.56, 4.93
2018-08-23, shp52350.18o, 98, 283, 0.49, 0.54, 7.56, 4.92
2018-08-22, shp52340.18o, 98, 369, 0.43, 0.53, 7.55, 4.92
2018-08-21, shp52330.18o, 99, 317, 0.46, 0.57, 7.56, 4.93
2018-08-20, shp52320.18o, 99, 310, 0.47, 0.55, 7.56, 4.93
2018-08-19, shp52310.18o, 96, 322, 0.52, 0.54, 7.54, 4.91
2018-08-18, shp52300.18o, 99, 346, 0.47, 0.56, 7.54, 4.91
2018-08-17, shp52290.18o, 98, 287, 0.51, 0.54, 7.55, 4.91
2018-08-16, shp52280.18o, 98, 322, 0.49, 0.54, 7.5, 4.89
2018-08-15, shp52270.18o, 99, 265, 0.47, 0.53, 7.54, 4.91
2018-08-14, shp52260.18o, 96, 352, 0.43, 0.53, 7.55, 4.91
2018-08-13, shp52250.18o, 98, 405, 0.47, 0.57, 7.55, 4.92
2018-08-12, shp52240.18o, 99, 343, 0.46, 0.56, 7.55, 4.91
2018-08-11, shp52230.18o, 99, 430, 0.43, 0.55, 7.55, 4.92
2018-08-10, shp52220.18o, 94, 301, 0.46, 0.58, 7.57, 4.92
2018-08-09, shp52210.18o, 98, 312, 0.45, 0.56, 7.56, 4.93
2018-08-08, shp52200.18o, 98, 304, 0.46, 0.58, 7.57, 4.94
2018-08-07, shp52190.18o, 99, 303, 0.44, 0.56, 7.57, 4.93
2018-08-06, shp52180.18o, 98, 270, 0.45, 0.52, 7.56, 4.93
2018-08-05, shp52170.18o, 99, 285, 0.44, 0.52, 7.57, 4.93
2018-08-04, shp52160.18o, 99, 329, 0.44, 0.53, 7.59, 4.95
2018-08-03, shp52150.18o, 85, 318, 0.58, 0.62, 7.59, 4.94
2018-08-02, shp52140.18o, 99, 284, 0.51, 0.55, 7.58, 4.93
2018-08-01, shp52130.18o, 99, 316, 0.45, 0.53, 7.53, 4.9
2018-07-31, shp52120.18o, 98, 334, 0.47, 0.54, 7.58, 4.94
2018-07-30, shp52110.18o, 99, 371, 0.45, 0.52, 7.56, 4.92
2018-07-29, shp52100.18o, 99, 301, 0.48, 0.56, 7.58, 4.93
2018-07-28, shp52090.18o, 99, 324, 0.47, 0.51, 7.57, 4.93
2018-07-27, shp52080.18o, 99, 298, 0.47, 0.57, 7.57, 4.93
2018-07-26, shp52070.18o, 98, 289, 0.5, 0.52, 7.58, 4.93
2018-07-25, shp52060.18o, 99, 283, 0.49, 0.57, 7.58, 4.93
2018-07-24, shp52050.18o, 99, 314, 0.45, 0.53, 7.62, 4.95
2018-07-23, shp52040.18o, 99, 346, 0.43, 0.53, 7.6, 4.95
2018-07-22, shp52030.18o, 99, 386, 0.47, 0.5, 7.6, 4.94
2018-07-21, shp52020.18o, 99, 331, 0.47, 0.54, 7.59, 4.94
2018-07-20, shp52010.18o, 97, 308, 0.44, 0.53, 7.55, 4.91
2018-07-19, shp52000.18o, 93, 263, 0.47, 0.56, 7.59, 4.93
2018-07-18, shp51990.18o, 99, 284, 0.45, 0.53, 7.59, 4.94
2018-07-17, shp51980.18o, 98, 284, 0.46, 0.51, 7.59, 4.94
2018-07-16, shp51970.18o, 94, 269, 0.5, 0.58, 7.59, 4.93
2018-07-15, shp51960.18o, 98, 262, 0.56, 0.65, 7.6, 4.94
2018-07-14, shp51950.18o, 94, 261, 0.55, 0.61, 7.6, 4.93
2018-07-13, shp51940.18o, 99, 301, 0.48, 0.51, 7.59, 4.94
2018-07-12, shp51930.18o, 90, 334, 0.5, 0.57, 7.6, 4.93
2018-07-11, shp51920.18o, 92, 354, 0.47, 0.56, 7.6, 4.94
2018-07-10, shp51910.18o, 92, 345, 0.47, 0.53, 7.58, 4.93
2018-07-09, shp51900.18o, 96, 350, 0.44, 0.5, 7.59, 4.93
2018-07-08, shp51890.18o, 99, 295, 0.49, 0.55, 7.59, 4.94
2018-07-07, shp51880.18o, 93, 328, 0.49, 0.56, 7.6, 4.94
2018-07-06, shp51870.18o, 90, 320, 0.5, 0.61, 7.61, 4.94
2018-07-05, shp51860.18o, 80, 326, 0.51, 0.64, 7.6, 4.95
2018-07-04, shp51850.18o, 96, 262, 0.51, 0.6, 7.6, 4.95
2018-07-03, shp51840.18o, 99, 340, 0.41, 0.51, 7.59, 4.94
2018-07-02, shp51830.18o, 94, 376, 0.52, 0.58, 7.59, 4.95
2018-07-01, shp51820.18o, 99, 278, 0.52, 0.55, 7.59, 4.94
2018-06-30, shp51810.18o, 97, 262, 0.44, 0.5, 7.59, 4.95
2018-06-29, shp51800.18o, 96, 315, 0.48, 0.58, 7.6, 4.95
2018-06-28, shp51790.18o, 96, 285, 0.48, 0.53, 7.61, 4.95
2018-06-27, shp51780.18o, 82, 271, 0.53, 0.66, 7.6, 4.95
2018-06-26, shp51770.18o, 99, 270, 0.44, 0.51, 7.59, 4.94
2018-06-25, shp51760.18o, 98, 283, 0.48, 0.59, 7.6, 4.94
2018-06-24, shp51750.18o, 98, 291, 0.51, 0.57, 7.6, 4.95
2018-06-23, shp51740.18o, 99, 264, 0.46, 0.51, 7.6, 4.95
2018-06-22, shp51730.18o, 97, 298, 0.49, 0.54, 7.6, 4.94
2018-06-21, shp51720.18o, 95, 270, 0.5, 0.56, 7.6, 4.96
2018-06-20, shp51710.18o, 92, 296, 0.52, 0.58, 7.59, 4.95
2018-06-19, shp51700.18o, 99, 299, 0.45, 0.54, 7.6, 4.95
2018-06-18, shp51690.18o, 99, 288, 0.46, 0.5, 7.6, 4.96
2018-06-17, shp51680.18o, 99, 251, 0.47, 0.54, 7.6, 4.94
2018-06-16, shp51670.18o, 99, 278, 0.45, 0.53, 7.61, 4.95
2018-06-15, shp51660.18o, 99, 298, 0.46, 0.55, 7.6, 4.95
2018-06-14, shp51650.18o, 99, 292, 0.45, 0.54, 7.57, 4.93
2018-06-13, shp51640.18o, 98, 275, 0.48, 0.58, 7.59, 4.94
2018-06-12, shp51630.18o, 99, 216, 0.54, 0.57, 7.57, 4.94
2018-06-11, shp51620.18o, 99, 236, 0.51, 0.5, 7.58, 4.94
2018-06-10, shp51610.18o, 99, 269, 0.51, 0.51, 7.59, 4.95
2018-06-09, shp51600.18o, 99, 235, 0.5, 0.55, 7.6, 4.95
2018-06-08, shp51590.18o, 97, 226, 0.53, 0.56, 7.6, 4.96
2018-06-07, shp51580.18o, 99, 237, 0.49, 0.54, 7.59, 4.94
2018-06-06, shp51570.18o, 99, 250, 0.51, 0.53, 7.59, 4.94
2018-06-05, shp51560.18o, 99, 246, 0.46, 0.54, 7.59, 4.95
2018-06-04, shp51550.18o, 99, 252, 0.44, 0.53, 7.57, 4.93
2018-06-03, shp51540.18o, 99, 250, 0.51, 0.58, 7.58, 4.94
2018-06-02, shp51530.18o, 99, 245, 0.5, 0.56, 7.59, 4.95
2018-06-01, shp51520.18o, 97, 225, 0.52, 0.52, 7.62, 4.96
2018-05-31, shp51510.18o, 99, 238, 0.48, 0.59, 7.61, 4.95
2018-05-30, shp51500.18o, 97, 239, 0.57, 0.59, 7.6, 4.96
2018-05-29, shp51490.18o, 98, 250, 0.46, 0.52, 7.61, 4.96
2018-05-28, shp51480.18o, 98, 246, 0.52, 0.55, 7.6, 4.94
2018-05-27, shp51470.18o, 98, 315, 0.49, 0.57, 7.6, 4.95
2018-05-26, shp51460.18o, 98, 291, 0.45, 0.54, 7.61, 4.96
2018-05-25, shp51450.18o, 98, 259, 0.48, 0.52, 7.61, 4.95
2018-05-24, shp51440.18o, 99, 295, 0.44, 0.51, 7.61, 4.95
2018-05-23, shp51430.18o, 99, 263, 0.5, 0.56, 7.59, 4.94
2018-05-22, shp51420.18o, 99, 241, 0.46, 0.57, 7.61, 4.95
2018-05-21, shp51410.18o, 98, 284, 0.48, 0.51, 7.6, 4.95
2018-05-20, shp51400.18o, 99, 321, 0.51, 0.49, 7.61, 4.95
2018-05-19, shp51390.18o, 99, 266, 0.5, 0.57, 7.63, 4.96
2018-05-18, shp51380.18o, 97, 273, 0.53, 0.58, 7.62, 4.95
2018-05-17, shp51370.18o, 99, 243, 0.49, 0.61, 7.6, 4.95
2018-05-16, shp51360.18o, 99, 257, 0.52, 0.51, 7.59, 4.94
2018-05-15, shp51350.18o, 99, 221, 0.51, 0.6, 7.59, 4.94
2018-05-14, shp51340.18o, 99, 244, 0.52, 0.59, 7.58, 4.94
2018-05-13, shp51330.18o, 99, 260, 0.45, 0.53, 7.61, 4.95
2018-05-11, shp51310.18o, 99, 293, 0.44, 0.55, 7.6, 4.95
2018-05-10, shp51300.18o, 99, 281, 0.48, 0.55, 7.6, 4.93
2018-05-09, shp51290.18o, 99, 294, 0.47, 0.54, 7.6, 4.94
2018-05-08, shp51280.18o, 97, 230, 0.54, 0.6, 7.57, 4.92
2018-05-07, shp51270.18o, 96, 297, 0.51, 0.56, 7.6, 4.94
2018-05-06, shp51260.18o, 99, 245, 0.48, 0.56, 7.61, 4.94
2018-05-05, shp51250.18o, 99, 230, 0.49, 0.56, 7.59, 4.93
2018-05-04, shp51240.18o, 99, 294, 0.48, 0.57, 7.55, 5.43
2018-05-03, shp51230.18o, 94, 294, 0.53, 0.57, 7.6, 4.95
2018-05-02, shp51220.18o, 99, 328, 0.47, 0.55, 7.62, 4.95
2018-05-01, shp51210.18o, 97, 378, 0.43, 0.53, 7.54, 5.45
2018-04-30, shp51200.18o, 99, 276, 0.5, 0.54, 7.59, 4.93
2018-04-29, shp51190.18o, 99, 246, 0.51, 0.57, 7.59, 4.91
2018-04-28, shp51180.18o, 99, 215, 0.51, 0.62, 7.58, 4.9
2018-04-27, shp51170.18o, 98, 297, 0.48, 0.54, 7.54, 5.43
2018-04-26, shp51160.18o, 99, 355, 0.46, 0.56, 7.63, 4.96
2018-04-25, shp51150.18o, 99, 325, 0.48, 0.64, 7.62, 4.96
2018-04-24, shp51140.18o, 99, 406, 0.45, 0.56, 7.6, 4.94
2018-04-22, shp51120.18o, 99, 385, 0.45, 0.55, 7.61, 4.95
2018-04-21, shp51110.18o, 97, 316, 0.5, 0.58, 7.6, 4.95
2018-04-20, shp51100.18o, 99, 381, 0.44, 0.56, 7.61, 4.96
2018-04-19, shp51090.18o, 97, 379, 0.44, 0.57, 7.64, 4.97
2018-04-18, shp51080.18o, 97, 349, 0.46, 0.62, 7.6, 4.94
2018-04-17, shp51070.18o, 99, 450, 0.45, 0.58, 7.49, 5.98
2018-04-16, shp51060.18o, 99, 470, 0.47, 0.58, 7.46, 6.15
2018-04-15, shp51050.18o, 99, 450, 0.45, 0.59, 7.45, 6.16
2018-04-14, shp51040.18o, 99, 494, 0.45, 0.56, 7.44, 6.15
2018-04-13, shp51030.18o, 97, 435, 0.47, 0.57, 7.55, 5.4
2018-04-12, shp51020.18o, 94, 342, 0.47, 0.57, 7.59, 4.93
2018-04-11, shp51010.18o, 99, 378, 0.5, 0.58, 7.61, 4.94
2018-04-10, shp51000.18o, 99, 396, 0.51, 0.62, 7.63, 4.95
2018-04-09, shp50990.18o, 99, 409, 0.47, 0.58, 7.61, 4.95
2018-04-08, shp50980.18o, 99, 372, 0.47, 0.57, 7.6, 4.95
2018-04-07, shp50970.18o, 99, 347, 0.56, 0.59, 7.6, 4.95
2018-04-06, shp50960.18o, 99, 523, 0.45, 0.57, 7.62, 4.96
2018-04-05, shp50950.18o, 99, 391, 0.46, 0.59, 7.61, 4.96
2018-04-04, shp50940.18o, 99, 466, 0.47, 0.61, 7.6, 4.95
2018-04-03, shp50930.18o, 99, 461, 0.45, 0.6, 7.59, 4.95
2018-04-02, shp50920.18o, 99, 356, 0.47, 0.57, 7.53, 4.91
2018-04-01, shp50910.18o, 99, 455, 0.48, 0.57, 7.61, 4.95
2018-03-31, shp50900.18o, 99, 446, 0.5, 0.6, 7.6, 4.95
2018-03-30, shp50890.18o, 99, 441, 0.44, 0.56, 7.6, 4.95
2018-03-29, shp50880.18o, 99, 450, 0.47, 0.57, 7.61, 4.95
2018-03-28, shp50870.18o, 99, 512, 0.46, 0.55, 7.59, 4.95
2018-03-27, shp50860.18o, 99, 467, 0.43, 0.55, 7.6, 4.95
2018-03-26, shp50850.18o, 99, 513, 0.47, 0.58, 7.63, 4.96
2018-03-25, shp50840.18o, 99, 534, 0.43, 0.56, 7.65, 4.96
2018-03-24, shp50830.18o, 100, 536, 0.46, 0.56, 7.65, 4.96
2018-03-23, shp50820.18o, 99, 488, 0.46, 0.58, 7.67, 4.96
2018-03-22, shp50810.18o, 99, 368, 0.5, 0.66, 7.63, 4.95
2018-03-21, shp50800.18o, 99, 442, 0.46, 0.6, 7.63, 4.95
2018-03-20, shp50790.18o, 99, 623, 0.46, 0.59, 7.67, 4.97
2018-03-19, shp50780.18o, 99, 693, 0.45, 0.57, 7.66, 4.97
2018-03-18, shp50770.18o, 98, 570, 0.49, 0.57, 7.66, 4.98
2018-03-17, shp50760.18o, 99, 656, 0.45, 0.58, 7.68, 4.98
2018-03-16, shp50750.18o, 99, 541, 0.46, 0.62, 7.7, 4.98
2018-03-15, shp50740.18o, 99, 443, 0.45, 0.58, 7.67, 4.96
2018-03-14, shp50730.18o, 99, 487, 0.44, 0.59, 7.66, 4.97
2018-03-13, shp50720.18o, 99, 565, 0.45, 0.6, 7.65, 4.97
2018-03-12, shp50710.18o, 99, 606, 0.44, 0.55, 7.64, 4.96
2018-03-11, shp50700.18o, 99, 523, 0.44, 0.58, 7.66, 4.97
2018-03-10, shp50690.18o, 99, 534, 0.5, 0.59, 7.67, 4.98
2018-03-09, shp50680.18o, 97, 465, 0.51, 0.63, 7.67, 4.98
2018-03-08, shp50670.18o, 98, 700, 0.49, 0.62, 7.67, 4.98
2018-03-07, shp50660.18o, 99, 537, 0.45, 0.58, 7.68, 4.99
2018-03-06, shp50650.18o, 100, 579, 0.44, 0.58, 7.67, 4.98
2018-03-05, shp50640.18o, 100, 474, 0.42, 0.57, 7.67, 5
2018-03-04, shp50630.18o, 100, 535, 0.42, 0.56, 7.7, 5.01
2018-03-03, shp50620.18o, 99, 517, 0.44, 0.57, 7.69, 5
2018-03-02, shp50610.18o, 95, 533, 0.47, 0.56, 7.66, 4.97
2018-03-01, shp50600.18o, 99, 478, 0.44, 0.54, 7.65, 5
2018-02-28, shp50590.18o, 100, 615, 0.45, 0.5, 7.65, 5
2018-02-27, shp50580.18o, 100, 432, 0.44, 0.57, 7.63, 4.98
2018-02-26, shp50570.18o, 100, 648, 0.47, 0.54, 7.61, 4.97
2018-02-25, shp50560.18o, 100, 529, 0.45, 0.52, 7.65, 4.99
2018-02-24, shp50550.18o, 100, 507, 0.44, 0.47, 7.66, 5
2018-02-23, shp50540.18o, 100, 593, 0.43, 0.53, 7.7, 5.01
2018-02-22, shp50530.18o, 99, 501, 0.47, 0.5, 7.7, 5.01
2018-02-21, shp50520.18o, 100, 593, 0.47, 0.49, 7.68, 5.01
2018-02-20, shp50510.18o, 100, 547, 0.42, 0.51, 7.67, 5.01
2018-02-19, shp50500.18o, 100, 600, 0.45, 0.54, 7.67, 5.01
2018-02-18, shp50490.18o, 100, 523, 0.48, 0.53, 7.66, 5
2018-02-17, shp50480.18o, 99, 563, 0.45, 0.54, 7.66, 4.99
2018-02-16, shp50470.18o, 100, 565, 0.45, 0.53, 7.66, 4.99
2018-02-15, shp50460.18o, 96, 412, 0.44, 0.55, 7.65, 4.98
2018-02-14, shp50450.18o, 99, 475, 0.42, 0.5, 7.66, 4.98
2018-02-13, shp50440.18o, 99, 537, 0.41, 0.52, 7.66, 4.98
2018-02-12, shp50430.18o, 99, 389, 0.44, 0.54, 7.66, 4.99
2018-02-11, shp50420.18o, 95, 481, 0.46, 0.55, 7.66, 5
2018-02-10, shp50410.18o, 100, 482, 0.43, 0.47, 7.66, 4.98
2018-02-09, shp50400.18o, 99, 506, 0.45, 0.51, 7.65, 4.98
2018-02-08, shp50390.18o, 99, 423, 0.45, 0.49, 7.66, 4.98
2018-02-07, shp50380.18o, 97, 517, 0.45, 0.49, 7.66, 4.99
2018-02-06, shp50370.18o, 100, 455, 0.43, 0.51, 7.65, 4.97
2018-02-05, shp50360.18o, 100, 512, 0.44, 0.53, 7.67, 5.01
2018-02-04, shp50350.18o, 100, 487, 0.43, 0.51, 7.65, 4.99
2018-02-03, shp50340.18o, 100, 469, 0.44, 0.5, 7.67, 4.98
2018-02-02, shp50330.18o, 99, 468, 0.53, 0.55, 7.68, 4.98
2018-02-01, shp50320.18o, 100, 455, 0.5, 0.58, 7.64, 4.98
2018-01-31, shp50310.18o, 100, 433, 0.45, 0.53, 7.63, 4.98
2018-01-30, shp50300.18o, 100, 541, 0.47, 0.56, 7.67, 4.98
2018-01-29, shp50290.18o, 100, 600, 0.45, 0.53, 7.64, 4.97
2018-01-28, shp50280.18o, 100, 559, 0.43, 0.5, 7.66, 5.01
2018-01-27, shp50270.18o, 100, 428, 0.46, 0.48, 7.66, 4.99
2018-01-26, shp50260.18o, 99, 551, 0.44, 0.51, 7.66, 5
2018-01-25, shp50250.18o, 93, 709, 0.43, 0.54, 7.62, 4.95
2018-01-24, shp50240.18o, 100, 473, 0.45, 0.54, 7.65, 4.98
2018-01-23, shp50230.18o, 100, 493, 0.44, 0.53, 7.68, 4.99
2018-01-22, shp50220.18o, 100, 385, 0.43, 0.49, 7.67, 5.03
2018-01-21, shp50210.18o, 100, 413, 0.45, 0.48, 7.67, 5.02
2018-01-20, shp50200.18o, 100, 382, 0.43, 0.48, 7.66, 4.99
2018-01-19, shp50190.18o, 98, 415, 0.44, 0.53, 7.69, 4.99
2018-01-18, shp50180.18o, 99, 370, 0.45, 0.54, 7.64, 4.98
2018-01-17, shp50170.18o, 100, 374, 0.46, 0.53, 7.64, 4.99
2018-01-16, shp50160.18o, 99, 350, 0.45, 0.52, 7.66, 4.98
2018-01-15, shp50150.18o, 100, 431, 0.44, 0.53, 7.65, 4.98
2018-01-14, shp50140.18o, 97, 444, 0.49, 0.52, 7.64, 4.99
2018-01-13, shp50130.18o, 100, 355, 0.45, 0.51, 7.64, 4.98
2018-01-12, shp50120.18o, 100, 365, 0.45, 0.52, 7.67, 5
2018-01-11, shp50110.18o, 100, 403, 0.46, 0.51, 7.68, 5
2018-01-10, shp50100.18o, 99, 362, 0.47, 0.55, 7.67, 4.99
2018-01-09, shp50090.18o, 99, 332, 0.4, 0.5, 7.68, 5.02
2017-11-13, shp53170.17o, 100, 492, 0.43, 0.48, 7.71, 5.04
2017-11-12, shp53160.17o, 100, 517, 0.42, 0.49, 7.71, 5.04
2017-11-11, shp53150.17o, 100, 492, 0.44, 0.48, 7.72, 5.04
2017-11-10, shp53140.17o, 100, 441, 0.43, 0.47, 7.71, 5.04
2017-11-09, shp53130.17o, 98, 457, 0.42, 0.5, 7.73, 5.05
2017-11-08, shp53120.17o, 100, 461, 0.44, 0.49, 7.72, 5.05
2017-11-07, shp53110.17o, 99, 491, 0.4, 0.5, 7.71, 5.04
2017-11-06, shp53100.17o, 99, 486, 0.4, 0.49, 7.71, 5.05
2017-11-05, shp53090.17o, 100, 590, 0.42, 0.5, 7.71, 5.04
2017-11-04, shp53080.17o, 100, 570, 0.4, 0.47, 7.7, 5.03
2017-11-03, shp53070.17o, 99, 511, 0.49, 0.48, 7.69, 5.03
2017-11-02, shp53060.17o, 99, 541, 0.43, 0.51, 7.68, 5.02
2017-11-01, shp53050.17o, 100, 523, 0.4, 0.49, 7.71, 5.03
2017-10-31, shp53040.17o, 100, 528, 0.39, 0.49, 7.7, 5.03
2017-10-30, shp53030.17o, 100, 512, 0.41, 0.48, 7.71, 5.04
2017-10-29, shp53020.17o, 100, 437, 0.42, 0.5, 7.71, 5.04
2017-10-28, shp53010.17o, 100, 452, 0.45, 0.48, 7.69, 5.03
2017-10-27, shp53000.17o, 98, 626, 0.41, 0.48, 7.69, 5.02
2017-10-26, shp52990.17o, 98, 491, 0.43, 0.48, 7.7, 5.02
2017-10-25, shp52980.17o, 100, 421, 0.41, 0.5, 7.69, 5
2017-10-24, shp52970.17o, 99, 414, 0.43, 0.52, 7.68, 5
2017-10-23, shp52960.17o, 99, 441, 0.42, 0.5, 7.69, 5
2017-10-22, shp52950.17o, 100, 469, 0.48, 0.51, 7.7, 5.02
2017-10-21, shp52940.17o, 100, 426, 0.44, 0.53, 7.7, 5.04
2017-10-20, shp52930.17o, 100, 542, 0.42, 0.6, 7.69, 5.03
2017-10-19, shp52920.17o, 99, 548, 0.41, 0.48, 7.73, 5.06
2017-10-18, shp52910.17o, 100, 545, 0.42, 0.5, 7.69, 5.01
2017-10-17, shp52900.17o, 100, 487, 0.45, 0.52, 7.69, 5.02
2017-10-16, shp52890.17o, 100, 533, 0.41, 0.49, 7.69, 5.02
2017-10-15, shp52880.17o, 100, 551, 0.44, 0.49, 7.7, 5.03
2017-10-14, shp52870.17o, 100, 399, 0.45, 0.48, 7.69, 5.01
2017-10-13, shp52860.17o, 100, 492, 0.44, 0.49, 7.7, 5.02
2017-10-12, shp52850.17o, 99, 492, 0.43, 0.51, 7.68, 5.01
2017-10-11, shp52840.17o, 99, 466, 0.45, 0.51, 7.69, 5.03
2017-10-10, shp52830.17o, 100, 596, 0.43, 0.57, 7.7, 5.04
2017-10-09, shp52820.17o, 99, 512, 0.42, 0.48, 7.69, 5.03
2017-10-08, shp52810.17o, 100, 487, 0.45, 0.51, 7.69, 5.03
2017-10-07, shp52800.17o, 100, 461, 0.43, 0.53, 7.69, 5.02
2017-10-06, shp52790.17o, 100, 469, 0.46, 0.53, 7.68, 5.01
2017-10-05, shp52780.17o, 99, 400, 0.5, 0.53, 7.68, 5.01
2017-10-04, shp52770.17o, 99, 451, 0.4, 0.48, 7.7, 5.04
2017-10-03, shp52760.17o, 99, 505, 0.43, 0.5, 7.69, 5.04
2017-10-02, shp52750.17o, 99, 522, 0.41, 0.48, 7.69, 5.03
2017-10-01, shp52740.17o, 99, 492, 0.42, 0.5, 7.68, 5.02
2017-09-30, shp52730.17o, 99, 415, 0.45, 0.48, 7.68, 5.03
2017-09-29, shp52720.17o, 99, 432, 0.48, 0.53, 7.68, 5.02
2017-09-28, shp52710.17o, 99, 406, 0.44, 0.53, 7.68, 5.01
2017-09-27, shp52700.17o, 100, 470, 0.41, 0.48, 7.68, 5.01
2017-09-26, shp52690.17o, 99, 352, 0.45, 0.49, 7.69, 5.03
2017-09-25, shp52680.17o, 99, 391, 0.48, 0.49, 7.68, 5.02
2017-09-24, shp52670.17o, 99, 381, 0.42, 0.51, 7.68, 5.03
2017-09-23, shp52660.17o, 100, 502, 0.51, 0.52, 7.69, 5.03
2017-09-22, shp52650.17o, 98, 356, 0.43, 0.51, 7.69, 5.04
2017-09-21, shp52640.17o, 99, 370, 0.44, 0.49, 7.69, 5.02
2017-09-20, shp52630.17o, 99, 390, 0.49, 0.47, 7.69, 5.03
2017-09-19, shp52620.17o, 99, 412, 0.43, 0.5, 7.69, 5.03
2017-09-18, shp52610.17o, 99, 373, 0.48, 0.5, 7.69, 5.03
2017-09-17, shp52600.17o, 99, 403, 0.44, 0.49, 7.69, 5.03
2017-09-16, shp52590.17o, 99, 342, 0.5, 0.54, 7.68, 5.03
2017-09-15, shp52580.17o, 99, 425, 0.45, 0.49, 7.66, 5.02
2017-09-14, shp52570.17o, 96, 363, 0.46, 0.49, 7.68, 5.03
2017-09-13, shp52560.17o, 99, 385, 0.49, 0.49, 7.65, 5
2017-09-12, shp52550.17o, 97, 383, 0.47, 0.51, 7.67, 5
2017-09-11, shp52540.17o, 99, 404, 0.49, 0.53, 7.68, 5.01
2017-09-10, shp52530.17o, 99, 384, 0.43, 0.5, 7.68, 5.01
2017-09-09, shp52520.17o, 99, 429, 0.45, 0.48, 7.69, 5.02
2017-09-08, shp52510.17o, 99, 409, 0.49, 0.52, 7.69, 5.02
2017-09-07, shp52500.17o, 99, 379, 0.53, 0.56, 7.69, 5.02
2017-09-06, shp52490.17o, 99, 393, 0.48, 0.57, 7.69, 5.02
2017-09-05, shp52480.17o, 99, 399, 0.46, 0.5, 7.69, 5.01
2017-09-04, shp52470.17o, 99, 457, 0.42, 0.51, 7.69, 5
2017-09-03, shp52460.17o, 99, 381, 0.42, 0.49, 7.68, 4.99
2017-09-02, shp52450.17o, 99, 328, 0.46, 0.48, 7.69, 4.99
2017-09-01, shp52440.17o, 99, 250, 0.46, 0.57, 7.64, 4.98
2017-08-31, shp52430.17o, 99, 416, 0.47, 0.56, 7.68, 5.01
2017-08-30, shp52420.17o, 99, 392, 0.45, 0.49, 7.7, 5.02
2017-08-29, shp52410.17o, 99, 414, 0.44, 0.51, 7.7, 5.03
2017-08-28, shp52400.17o, 99, 402, 0.41, 0.52, 7.69, 5.02
2017-08-27, shp52390.17o, 99, 433, 0.42, 0.49, 7.69, 5.02
2017-08-26, shp52380.17o, 99, 507, 0.41, 0.48, 7.73, 5.03
2017-08-25, shp52370.17o, 99, 494, 0.44, 0.54, 7.72, 5.01
2017-08-24, shp52360.17o, 98, 469, 0.47, 0.51, 7.74, 5.02
2017-08-23, shp52350.17o, 99, 517, 0.43, 0.56, 7.72, 5.03
2017-08-22, shp52340.17o, 99, 423, 0.43, 0.49, 7.68, 5.01
2017-08-21, shp52330.17o, 99, 393, 0.43, 0.48, 7.7, 5.02
2017-08-20, shp52320.17o, 99, 387, 0.49, 0.53, 7.7, 5.03
2017-08-19, shp52310.17o, 99, 419, 0.47, 0.52, 7.7, 5.03
2017-08-18, shp52300.17o, 99, 416, 0.45, 0.52, 7.69, 5.02
2017-08-17, shp52290.17o, 99, 475, 0.42, 0.49, 7.7, 5.02
2017-08-16, shp52280.17o, 99, 406, 0.44, 0.5, 7.7, 5.03
2017-08-15, shp52270.17o, 99, 441, 0.47, 0.49, 7.7, 5.03
2017-08-14, shp52260.17o, 99, 449, 0.42, 0.48, 7.7, 5.04
2017-08-13, shp52250.17o, 99, 453, 0.45, 0.5, 7.7, 5.04
2017-08-12, shp52240.17o, 99, 482, 0.4, 0.49, 7.69, 5.03
2017-08-11, shp52230.17o, 98, 482, 0.41, 0.48, 7.7, 5.03
2017-08-10, shp52220.17o, 98, 515, 0.44, 0.5, 7.71, 5.04
2017-08-09, shp52210.17o, 98, 280, 0.43, 0.53, 7.73, 5.04
2017-08-04, shp52160.17o, 99, 476, 0.39, 0.49, 7.65, 5.03
2017-08-03, shp52150.17o, 99, 363, 0.46, 0.5, 7.7, 5.02
2017-08-02, shp52140.17o, 99, 387, 0.47, 0.51, 7.69, 5.03
2017-08-01, shp52130.17o, 99, 430, 0.44, 0.54, 7.69, 5.03
2017-07-31, shp52120.17o, 99, 393, 0.41, 0.5, 7.7, 5.03
2017-07-30, shp52110.17o, 99, 426, 0.42, 0.49, 7.7, 5.03
2017-07-29, shp52100.17o, 99, 457, 0.43, 0.5, 7.69, 5.02
2017-07-28, shp52090.17o, 99, 451, 0.49, 0.5, 7.68, 5.12
2017-07-27, shp52080.17o, 99, 445, 0.46, 0.49, 7.69, 5.12
2017-07-26, shp52070.17o, 99, 453, 0.41, 0.48, 7.68, 5.12
2017-07-25, shp52060.17o, 99, 470, 0.4, 0.48, 7.7, 5.02
2017-07-24, shp52050.17o, 99, 423, 0.43, 0.49, 7.71, 5.04
2017-07-23, shp52040.17o, 99, 437, 0.42, 0.49, 7.69, 5.03
2017-07-22, shp52030.17o, 99, 441, 0.42, 0.49, 7.69, 5.03
2017-07-21, shp52020.17o, 96, 406, 0.44, 0.51, 7.69, 5.13
2017-07-20, shp52010.17o, 99, 453, 0.44, 0.52, 7.69, 5.12
2017-07-19, shp52000.17o, 99, 469, 0.41, 0.48, 7.69, 5.12
2017-07-18, shp51990.17o, 99, 403, 0.42, 0.51, 7.7, 5.02
2017-07-17, shp51980.17o, 99, 472, 0.44, 0.48, 7.71, 5.02
2017-07-16, shp51970.17o, 99, 497, 0.41, 0.47, 7.7, 5.02
2017-07-15, shp51960.17o, 99, 502, 0.43, 0.49, 7.71, 5.03
2017-07-14, shp51950.17o, 99, 459, 0.43, 0.5, 7.71, 5.03
2017-07-13, shp51940.17o, 99, 459, 0.42, 0.48, 7.69, 5.01
2017-07-12, shp51930.17o, 99, 384, 0.44, 0.49, 7.68, 5.02
2017-07-11, shp51920.17o, 99, 365, 0.42, 0.48, 7.7, 5.02
2017-07-10, shp51910.17o, 99, 416, 0.39, 0.49, 7.69, 5.02
2017-07-09, shp51900.17o, 99, 419, 0.47, 0.49, 7.7, 5.02
2017-07-08, shp51890.17o, 99, 357, 0.46, 0.55, 7.7, 5
2017-07-07, shp51880.17o, 99, 395, 0.42, 0.51, 7.71, 5.02
2017-07-06, shp51870.17o, 99, 445, 0.41, 0.5, 7.7, 5.01
2017-07-05, shp51860.17o, 99, 381, 0.41, 0.49, 7.71, 5.03
2017-07-04, shp51850.17o, 99, 362, 0.43, 0.49, 7.71, 5.03
2017-07-03, shp51840.17o, 99, 461, 0.43, 0.49, 7.7, 5.03
2017-07-02, shp51830.17o, 99, 376, 0.41, 0.47, 7.71, 5.04
2017-07-01, shp51820.17o, 99, 355, 0.45, 0.49, 7.71, 5.04
2017-06-30, shp51810.17o, 99, 476, 0.46, 0.52, 7.71, 5.02
2017-06-29, shp51800.17o, 97, 311, 0.43, 0.51, 7.71, 5.02
2017-06-28, shp51790.17o, 99, 327, 0.42, 0.48, 7.71, 5.03
2017-06-27, shp51780.17o, 99, 368, 0.44, 0.48, 7.7, 5.03
2017-06-26, shp51770.17o, 97, 373, 0.41, 0.47, 7.7, 5.03
2017-06-25, shp51760.17o, 99, 362, 0.43, 0.49, 7.71, 5.03
2017-06-24, shp51750.17o, 99, 313, 0.42, 0.48, 7.73, 5.03
2017-06-23, shp51740.17o, 99, 340, 0.44, 0.51, 7.71, 5.02
2017-06-22, shp51730.17o, 99, 427, 0.4, 0.46, 7.71, 5.05
2017-06-21, shp51720.17o, 99, 458, 0.43, 0.48, 7.72, 5.03
2017-06-20, shp51710.17o, 99, 362, 0.41, 0.49, 7.7, 5.02
2017-06-19, shp51700.17o, 99, 384, 0.42, 0.52, 7.69, 5.01
2017-06-18, shp51690.17o, 99, 370, 0.44, 0.52, 7.7, 5.02
2017-06-17, shp51680.17o, 99, 309, 0.42, 0.49, 7.71, 5.01
2017-06-16, shp51670.17o, 99, 307, 0.47, 0.48, 7.7, 5.01
2017-06-15, shp51660.17o, 99, 268, 0.44, 0.48, 7.71, 5.04
2017-06-14, shp51650.17o, 98, 279, 0.46, 0.48, 7.74, 5.04
2017-06-13, shp51640.17o, 99, 273, 0.43, 0.48, 7.71, 5.03
2017-06-12, shp51630.17o, 99, 302, 0.44, 0.5, 7.71, 5.04
2017-06-11, shp51620.17o, 99, 302, 0.42, 0.49, 7.72, 5.05
2017-06-10, shp51610.17o, 99, 317, 0.45, 0.46, 7.71, 5.04
2017-06-09, shp51600.17o, 99, 323, 0.42, 0.47, 7.7, 5.02
2017-06-08, shp51590.17o, 99, 290, 0.42, 0.47, 7.71, 5.04
2017-06-07, shp51580.17o, 99, 354, 0.41, 0.48, 7.73, 5.05
2017-06-06, shp51570.17o, 99, 347, 0.47, 0.46, 7.71, 5.03
2017-06-05, shp51560.17o, 99, 395, 0.44, 0.48, 7.7, 5.03
2017-06-04, shp51550.17o, 98, 375, 0.43, 0.47, 7.72, 5.03
2017-06-03, shp51540.17o, 99, 340, 0.44, 0.43, 7.71, 5.03
2017-06-02, shp51530.17o, 99, 354, 0.43, 0.43, 7.7, 5.02
2017-06-01, shp51520.17o, 99, 340, 0.42, 0.46, 7.71, 5.03
2017-05-31, shp51510.17o, 98, 358, 0.45, 0.46, 7.71, 5.04
2017-05-30, shp51500.17o, 99, 384, 0.42, 0.44, 7.71, 5.03
2017-05-29, shp51490.17o, 99, 352, 0.44, 0.45, 7.71, 5.03
2017-05-28, shp51480.17o, 99, 357, 0.43, 0.42, 7.73, 5.04
2017-05-27, shp51470.17o, 99, 352, 0.43, 0.45, 7.7, 5.04
2017-05-26, shp51460.17o, 99, 418, 0.41, 0.45, 7.71, 5.03
2017-05-25, shp51450.17o, 99, 394, 0.41, 0.43, 7.73, 5.05
2017-05-24, shp51440.17o, 99, 366, 0.42, 0.45, 7.7, 5.04
2017-05-23, shp51430.17o, 99, 310, 0.42, 0.47, 7.7, 5.03
2017-05-22, shp51420.17o, 98, 429, 0.42, 0.45, 7.7, 5.04
2017-05-21, shp51410.17o, 99, 457, 0.42, 0.44, 7.7, 5.03
2017-05-20, shp51400.17o, 99, 365, 0.41, 0.48, 7.69, 5.02
2017-05-19, shp51390.17o, 98, 355, 0.41, 0.47, 7.68, 5.01
2017-05-18, shp51380.17o, 98, 439, 0.42, 0.46, 7.74, 5.07
2017-05-17, shp51370.17o, 99, 360, 0.44, 0.46, 7.71, 5.04
2017-05-16, shp51360.17o, 98, 430, 0.43, 0.48, 7.71, 5.04
2017-05-15, shp51350.17o, 99, 445, 0.48, 0.49, 7.74, 5.06
2017-05-14, shp51340.17o, 99, 381, 0.41, 0.48, 7.71, 5.05
2017-05-13, shp51330.17o, 99, 376, 0.39, 0.46, 7.72, 5.05
2017-05-12, shp51320.17o, 99, 399, 0.4, 0.46, 7.71, 5.04
2017-05-11, shp51310.17o, 83, 400, 0.41, 0.45, 7.71, 5.04
2017-05-10, shp51300.17o, 99, 469, 0.43, 0.47, 7.69, 5.04
2017-05-09, shp51290.17o, 99, 447, 0.41, 0.47, 7.71, 5.05
2017-05-08, shp51280.17o, 99, 409, 0.48, 0.47, 7.71, 5.06
2017-05-07, shp51270.17o, 99, 402, 0.45, 0.5, 7.71, 5.06
2017-05-06, shp51260.17o, 99, 317, 0.46, 0.5, 7.71, 5.05
2017-05-05, shp51250.17o, 98, 468, 0.43, 0.45, 7.69, 5.02
2017-05-04, shp51240.17o, 99, 355, 0.48, 0.49, 7.7, 5.03
2017-05-03, shp51230.17o, 99, 376, 0.44, 0.48, 7.7, 5.02
2017-05-02, shp51220.17o, 99, 433, 0.43, 0.47, 7.7, 5.01
2017-05-01, shp51210.17o, 99, 402, 0.42, 0.45, 7.71, 5.03
2017-04-30, shp51200.17o, 99, 352, 0.44, 0.48, 7.7, 5.04
2017-04-29, shp51190.17o, 99, 403, 0.4, 0.47, 7.71, 5.04
2017-04-28, shp51180.17o, 96, 350, 0.41, 0.46, 7.73, 5.06
2017-04-27, shp51170.17o, 99, 387, 0.41, 0.47, 7.71, 5.04
2017-04-26, shp51160.17o, 99, 349, 0.44, 0.47, 7.71, 5.04
2017-04-25, shp51150.17o, 99, 106, 0.45, 0.53, 7.71, 5.06
2017-04-24, shp51140.17o, 99, 405, 0.44, 0.48, 7.71, 5.05
2017-04-23, shp51130.17o, 99, 474, 0.43, 0.47, 7.7, 5.04
2017-04-22, shp51120.17o, 99, 457, 0.4, 0.5, 7.71, 5.03
2017-04-21, shp51110.17o, 99, 409, 0.4, 0.5, 7.72, 5.04
2017-04-20, shp51100.17o, 99, 444, 0.42, 0.51, 7.71, 5.04
2017-04-19, shp51090.17o, 99, 451, 0.43, 0.52, 7.7, 5.04
2017-04-18, shp51080.17o, 99, 473, 0.44, 0.54, 7.72, 5.06
2017-04-17, shp51070.17o, 99, 581, 0.45, 0.5, 7.72, 5.05
2017-04-16, shp51060.17o, 99, 457, 0.41, 0.49, 7.72, 5.05
2017-04-15, shp51050.17o, 99, 438, 0.41, 0.49, 7.72, 5.05
2017-04-14, shp51040.17o, 99, 406, 0.4, 0.48, 7.73, 5.06
2017-04-13, shp51030.17o, 77, 414, 0.42, 0.55, 7.72, 5.06
2017-04-12, shp51020.17o, 99, 456, 0.4, 0.48, 7.72, 5.05
2017-04-11, shp51010.17o, 99, 575, 0.42, 0.53, 7.71, 5.06
2017-04-10, shp51000.17o, 99, 511, 0.46, 0.53, 7.73, 5.05
2017-04-09, shp50990.17o, 99, 590, 0.45, 0.49, 7.73, 5.06
2017-04-08, shp50980.17o, 99, 469, 0.44, 0.52, 7.72, 5.06
2017-04-07, shp50970.17o, 99, 461, 0.43, 0.54, 7.71, 5.05
2017-04-06, shp50960.17o, 99, 527, 0.4, 0.51, 7.71, 5.05
2017-04-05, shp50950.17o, 99, 570, 0.43, 0.51, 7.7, 5.05
2017-04-04, shp50940.17o, 99, 619, 0.4, 0.48, 7.72, 5.06
2017-04-03, shp50930.17o, 99, 400, 0.45, 0.49, 7.71, 5.04
2017-04-02, shp50920.17o, 99, 604, 0.39, 0.48, 7.71, 5.04
2017-04-01, shp50910.17o, 99, 577, 0.41, 0.48, 7.7, 5.05
2017-03-31, shp50900.17o, 99, 546, 0.46, 0.49, 7.7, 5.04
2017-03-30, shp50890.17o, 99, 506, 0.44, 0.5, 7.7, 5.04
2017-03-29, shp50880.17o, 95, 726, 0.42, 0.49, 7.71, 5.04
2017-03-28, shp50870.17o, 99, 546, 0.44, 0.51, 7.73, 5.06
2017-03-26, shp50850.17o, 99, 528, 0.45, 0.51, 7.71, 5.05
2017-03-25, shp50840.17o, 99, 563, 0.46, 0.53, 7.71, 5.05
2017-03-24, shp50830.17o, 98, 676, 0.44, 0.53, 7.71, 5.06
2017-03-23, shp50820.17o, 99, 500, 0.42, 0.49, 7.7, 5.05
2017-03-21, shp50800.17o, 99, 764, 0.42, 0.52, 7.7, 5.04
2017-03-20, shp50790.17o, 99, 633, 0.43, 0.46, 7.72, 5.05
2017-03-19, shp50780.17o, 99, 676, 0.39, 0.49, 7.72, 5.05
2017-03-18, shp50770.17o, 99, 626, 0.41, 0.5, 7.7, 5.05
2017-03-17, shp50760.17o, 98, 632, 0.4, 0.51, 7.7, 5.04
2017-03-16, shp50750.17o, 99, 576, 0.41, 0.5, 7.72, 5.05
2017-03-15, shp50740.17o, 99, 649, 0.4, 0.5, 7.72, 5.05
2017-03-14, shp50730.17o, 99, 643, 0.45, 0.49, 7.7, 5.04
2017-03-13, shp50720.17o, 99, 524, 0.45, 0.48, 7.69, 5.02
2017-03-12, shp50710.17o, 99, 583, 0.46, 0.5, 7.7, 5.03
2017-03-11, shp50700.17o, 95, 517, 0.48, 0.49, 7.72, 5.04
2017-03-10, shp50690.17o, 99, 561, 0.43, 0.5, 7.72, 5.03
2017-03-09, shp50680.17o, 99, 582, 0.47, 0.5, 7.72, 5.04
2017-03-08, shp50670.17o, 95, 512, 0.45, 0.52, 7.73, 5.05
2017-03-07, shp50660.17o, 99, 508, 0.45, 0.5, 7.73, 5.07
2017-03-06, shp50650.17o, 99, 484, 0.41, 0.53, 7.73, 5.09
2017-03-05, shp50640.17o, 99, 597, 0.42, 0.55, 7.72, 5.07
2017-03-04, shp50630.17o, 99, 535, 0.4, 0.49, 7.71, 5.05
2017-03-03, shp50620.17o, 99, 500, 0.47, 0.51, 7.72, 5.05
2017-03-02, shp50610.17o, 99, 561, 0.43, 0.53, 7.73, 5.05
2017-03-01, shp50600.17o, 99, 513, 0.42, 0.51, 7.72, 5.07
2017-02-28, shp50590.17o, 100, 513, 0.45, 0.53, 7.74, 5.08
2017-02-27, shp50580.17o, 99, 556, 0.45, 0.51, 7.74, 5.07
2017-02-26, shp50570.17o, 99, 558, 0.47, 0.57, 7.74, 5.07
2017-02-25, shp50560.17o, 99, 452, 0.45, 0.56, 7.73, 5.08
2017-02-24, shp50550.17o, 100, 111, 0.48, 0.6, 7.75, 5.09
2017-02-23, shp50540.17o, 99, 478, 0.46, 0.56, 7.75, 5.08
2017-02-22, shp50530.17o, 99, 627, 0.43, 0.54, 7.73, 5.06
2017-02-21, shp50520.17o, 99, 475, 0.44, 0.6, 7.73, 5.04
2017-02-20, shp50510.17o, 99, 558, 0.46, 0.56, 7.72, 5.05
2017-02-19, shp50500.17o, 99, 540, 0.43, 0.54, 7.73, 5.07
2017-02-18, shp50490.17o, 99, 571, 0.48, 0.57, 7.73, 5.06
2017-02-17, shp50480.17o, 99, 484, 0.48, 0.6, 7.71, 5.05
2017-02-16, shp50470.17o, 99, 589, 0.52, 0.55, 7.73, 5.07
2017-02-15, shp50460.17o, 87, 523, 0.46, 0.51, 7.72, 5.06
2017-02-14, shp50450.17o, 99, 534, 0.42, 0.51, 7.71, 5.06
2017-02-13, shp50440.17o, 100, 747, 0.46, 0.52, 7.73, 5.07
2017-02-12, shp50430.17o, 100, 605, 0.45, 0.52, 7.74, 5.06
2017-02-11, shp50420.17o, 99, 651, 0.45, 0.55, 7.72, 5.06
2017-02-10, shp50410.17o, 99, 546, 0.46, 0.57, 7.74, 5.04
2017-02-09, shp50400.17o, 99, 641, 0.46, 0.55, 7.73, 5.05
2017-02-08, shp50390.17o, 99, 537, 0.46, 0.62, 7.7, 5.04
2017-02-07, shp50380.17o, 98, 520, 0.48, 0.61, 7.63, 5.04
2017-02-06, shp50370.17o, 99, 534, 0.5, 0.57, 7.65, 5.06
2017-02-05, shp50360.17o, 99, 677, 0.5, 0.55, 7.65, 5.07
2017-02-04, shp50350.17o, 99, 676, 0.44, 0.57, 7.64, 5.06
2017-02-02, shp50330.17o, 99, 686, 0.45, 0.59, 7.64, 5.03
2017-02-01, shp50320.17o, 100, 794, 0.45, 0.56, 7.66, 5.08
2017-01-31, shp50310.17o, 100, 794, 0.43, 0.52, 7.66, 5.07
2017-01-30, shp50300.17o, 100, 758, 0.46, 0.56, 7.65, 5.07
2017-01-29, shp50290.17o, 100, 660, 0.45, 0.56, 7.65, 5.07
2017-01-28, shp50280.17o, 99, 781, 0.44, 0.57, 7.63, 5.08
2017-01-27, shp50270.17o, 95, 673, 0.48, 0.57, 7.68, 5.09
2017-01-26, shp50260.17o, 99, 511, 0.49, 0.57, 7.63, 5.07
2017-01-25, shp50250.17o, 99, 622, 0.44, 0.54, 7.64, 5.07
2017-01-24, shp50240.17o, 99, 643, 0.43, 0.53, 7.65, 5.08
2017-01-23, shp50230.17o, 99, 558, 0.48, 0.64, 7.68, 5.07
2017-01-22, shp50220.17o, 99, 543, 0.46, 0.56, 7.67, 5.07
2017-01-21, shp50210.17o, 99, 818, 0.46, 0.59, 7.68, 5.08
2017-01-20, shp50200.17o, 99, 746, 0.45, 0.62, 7.67, 5.07
2017-01-19, shp50190.17o, 99, 520, 0.47, 0.55, 7.66, 5.06
2017-01-18, shp50180.17o, 99, 890, 0.44, 0.55, 7.67, 5.08
2017-01-17, shp50170.17o, 99, 609, 0.43, 0.54, 7.68, 5.09
2017-01-16, shp50160.17o, 100, 706, 0.44, 0.55, 7.68, 5.08
2017-01-15, shp50150.17o, 100, 960, 0.43, 0.54, 7.69, 5.07
2017-01-14, shp50140.17o, 100, 820, 0.45, 0.53, 7.69, 5.07
2017-01-13, shp50130.17o, 99, 861, 0.42, 0.54, 7.68, 5.08
2017-01-12, shp50120.17o, 99, 619, 0.46, 0.58, 7.67, 5.06
2017-01-11, shp50110.17o, 99, 570, 0.46, 0.57, 7.66, 5.05
2017-01-10, shp50100.17o, 99, 575, 0.44, 0.55, 7.67, 5.05
2017-01-09, shp50090.17o, 99, 677, 0.45, 0.57, 7.66, 5.05
2017-01-08, shp50080.17o, 99, 668, 0.47, 0.58, 7.68, 5.06
2017-01-07, shp50070.17o, 99, 724, 0.45, 0.56, 7.69, 5.07
2017-01-06, shp50060.17o, 99, 588, 0.43, 0.54, 7.68, 5.09
2017-01-05, shp50050.17o, 99, 502, 0.44, 0.57, 7.68, 5.06
2017-01-04, shp50040.17o, 99, 524, 0.46, 0.57, 7.67, 5.06
2017-01-03, shp50030.17o, 99, 858, 0.43, 0.54, 7.71, 5.08
2017-01-02, shp50020.17o, 100, 838, 0.41, 0.54, 7.69, 5.07
2017-01-01, shp50010.17o, 99, 759, 0.43, 0.55, 7.69, 5.09
2016-12-31, shp53660.16o, 100, 678, 0.45, 0.58, 7.68, 5.07
2016-12-30, shp53650.16o, 100, 892, 0.42, 0.54, 7.69, 5.07
2016-12-28, shp53630.16o, 99, 847, 0.45, 0.54, 7.69, 5.06
2016-12-27, shp53620.16o, 99, 861, 0.42, 0.52, 7.7, 5.08
2016-12-26, shp53610.16o, 99, 860, 0.43, 0.51, 7.7, 5.08
2016-12-24, shp53590.16o, 99, 778, 0.46, 0.53, 7.69, 5.09
2016-12-23, shp53580.16o, 99, 747, 0.43, 0.51, 7.67, 5.07
2016-12-22, shp53570.16o, 100, 727, 0.46, 0.49, 7.68, 5.06
2016-12-21, shp53560.16o, 100, 892, 0.45, 0.49, 7.7, 5.08
2016-12-20, shp53550.16o, 99, 716, 0.45, 0.5, 7.7, 5.08
2016-12-19, shp53540.16o, 99, 820, 0.44, 0.49, 7.71, 5.09
2016-12-18, shp53530.16o, 98, 636, 0.42, 0.52, 7.71, 5.1
2016-12-17, shp53520.16o, 99, 643, 0.42, 0.52, 7.69, 5.09
2016-12-16, shp53510.16o, 99, 529, 0.46, 0.54, 7.66, 5.06
2016-12-15, shp53500.16o, 99, 507, 0.45, 0.5, 7.67, 5.06
2016-12-14, shp53490.16o, 99, 653, 0.43, 0.49, 7.69, 5.11
2016-12-13, shp53480.16o, 99, 538, 0.42, 0.53, 7.69, 5.1
2016-12-12, shp53470.16o, 99, 742, 0.41, 0.49, 7.68, 5.08
2016-12-11, shp53460.16o, 99, 469, 0.43, 0.52, 7.66, 5.05
2016-12-10, shp53450.16o, 97, 547, 0.48, 0.51, 7.66, 5.05
2016-12-09, shp53440.16o, 98, 692, 0.45, 0.52, 7.64, 5.02
2016-12-08, shp53430.16o, 99, 552, 0.45, 0.53, 7.69, 5.08
2016-12-07, shp53420.16o, 99, 833, 0.47, 0.49, 7.7, 5.09
2016-12-06, shp53410.16o, 100, 770, 0.43, 0.48, 7.69, 5.08
2016-12-05, shp53400.16o, 99, 677, 0.42, 0.49, 7.68, 5.06
2016-12-04, shp53390.16o, 100, 565, 0.43, 0.48, 7.68, 5.07
2016-12-03, shp53380.16o, 99, 677, 0.48, 0.51, 7.69, 5.07
2016-12-02, shp53370.16o, 100, 643, 0.46, 0.5, 7.69, 5.08
2016-12-01, shp53360.16o, 99, 746, 0.49, 0.53, 7.7, 5.09
2016-11-30, shp53350.16o, 100, 571, 0.47, 0.5, 7.67, 5.08
2016-11-29, shp53340.16o, 99, 493, 0.45, 0.5, 7.68, 5.08
2016-11-28, shp53330.16o, 99, 517, 0.43, 0.49, 7.69, 5.08
2016-11-27, shp53320.16o, 100, 450, 0.46, 0.51, 7.68, 5.08
2016-11-26, shp53310.16o, 99, 564, 0.46, 0.5, 7.67, 5.09
2016-11-25, shp53300.16o, 100, 620, 0.42, 0.54, 7.68, 5.08
2016-11-24, shp53290.16o, 99, 612, 0.46, 0.47, 7.69, 5.07
2016-11-23, shp53280.16o, 100, 552, 0.44, 0.49, 7.67, 5.07
2016-11-22, shp53270.16o, 100, 612, 0.44, 0.5, 7.67, 5.06
2016-11-21, shp53260.16o, 100, 716, 0.44, 0.51, 7.67, 5.05
2016-11-20, shp53250.16o, 100, 715, 0.43, 0.49, 7.68, 5.06
2016-11-19, shp53240.16o, 100, 535, 0.43, 0.48, 7.68, 5.06
2016-11-18, shp53230.16o, 99, 660, 0.43, 0.48, 7.69, 5.07
2016-11-17, shp53220.16o, 99, 546, 0.46, 0.45, 7.69, 5.06
2016-11-16, shp53210.16o, 99, 528, 0.45, 0.45, 7.67, 5.05
2016-11-15, shp53200.16o, 100, 627, 0.41, 0.46, 7.67, 5.05
2016-11-14, shp53190.16o, 100, 695, 0.41, 0.47, 7.66, 5.06
2016-11-13, shp53180.16o, 98, 523, 0.44, 0.48, 7.64, 5.04
2016-11-12, shp53170.16o, 99, 575, 0.44, 0.49, 7.65, 5.04
2016-11-11, shp53160.16o, 99, 469, 0.46, 0.48, 7.65, 5.04
2016-11-10, shp53150.16o, 99, 616, 0.41, 0.47, 7.66, 5.05
2016-11-09, shp53140.16o, 36, 334, 0.38, 0.44, 7.65, 5.01
2016-11-08, shp53130.16o, 98, 763, 0.41, 0.52, 7.68, 5.06
2016-11-07, shp53120.16o, 100, 564, 0.45, 0.48, 7.66, 5.04
2016-11-06, shp53110.16o, 97, 539, 0.49, 0.53, 7.66, 5.05
2016-11-05, shp53100.16o, 100, 584, 0.44, 0.48, 7.66, 5.06
2016-11-04, shp53090.16o, 99, 551, 0.46, 0.47, 7.66, 5.05
2016-11-03, shp53080.16o, 100, 604, 0.44, 0.49, 7.66, 5.05
2016-11-02, shp53070.16o, 99, 604, 0.42, 0.49, 7.67, 5.05
2016-11-01, shp53060.16o, 99, 506, 0.47, 0.52, 7.67, 5.05
2016-10-31, shp53050.16o, 94, 450, 0.57, 0.54, 7.67, 5.06
2016-10-30, shp53040.16o, 99, 550, 0.51, 0.51, 7.67, 5.04
2016-10-29, shp53030.16o, 99, 497, 0.47, 0.52, 7.66, 5.04
2016-10-28, shp53020.16o, 99, 453, 0.49, 0.54, 7.65, 5.04
2016-10-27, shp53010.16o, 98, 434, 0.45, 0.49, 7.67, 5.05
2016-10-26, shp53000.16o, 98, 591, 0.45, 0.46, 7.67, 5.05
2016-10-25, shp52990.16o, 100, 558, 0.44, 0.51, 7.66, 5.05
2016-10-24, shp52980.16o, 99, 470, 0.42, 0.47, 7.67, 5.04
2016-10-23, shp52970.16o, 99, 499, 0.5, 0.49, 7.67, 5.05
2016-10-22, shp52960.16o, 100, 488, 0.44, 0.46, 7.66, 5.05
2016-10-21, shp52950.16o, 98, 492, 0.51, 0.5, 7.65, 5.01
2016-10-20, shp52940.16o, 100, 445, 0.44, 0.49, 7.65, 5.02
2016-10-19, shp52930.16o, 99, 510, 0.47, 0.47, 7.67, 5.04
2016-10-18, shp52920.16o, 99, 373, 0.44, 0.48, 7.68, 5.05
2016-10-17, shp52910.16o, 99, 409, 0.47, 0.5, 7.65, 5.04
2016-10-16, shp52900.16o, 100, 410, 0.46, 0.49, 7.65, 5.04
2016-10-15, shp52890.16o, 100, 449, 0.43, 0.47, 7.66, 5.04
2016-10-14, shp52880.16o, 99, 453, 0.45, 0.48, 7.66, 5.04
2016-10-13, shp52870.16o, 100, 479, 0.43, 0.47, 7.66, 5.04
2016-10-12, shp52860.16o, 99, 461, 0.48, 0.48, 7.66, 5.05
2016-10-11, shp52850.16o, 100, 403, 0.44, 0.48, 7.67, 5.04
2016-10-10, shp52840.16o, 99, 540, 0.42, 0.46, 7.66, 5.05
2016-10-09, shp52830.16o, 99, 405, 0.44, 0.48, 7.66, 5.04
2016-10-08, shp52820.16o, 88, 460, 0.52, 0.48, 7.65, 5.03
2016-10-07, shp52810.16o, 99, 430, 0.44, 0.47, 7.65, 5.02
2016-10-06, shp52800.16o, 99, 430, 0.46, 0.53, 7.66, 5.04
2016-10-05, shp52790.16o, 99, 446, 0.48, 0.45, 7.66, 5.05
2016-10-04, shp52780.16o, 94, 398, 0.49, 0.53, 7.66, 5.05
2016-10-03, shp52770.16o, 99, 464, 0.46, 0.52, 7.66, 5.04
2016-10-02, shp52760.16o, 99, 457, 0.48, 0.51, 7.66, 5.05
2016-10-01, shp52750.16o, 99, 381, 0.48, 0.49, 7.67, 5.05
2016-09-30, shp52740.16o, 100, 420, 0.45, 0.5, 7.65, 5.05
2016-09-29, shp52730.16o, 100, 453, 0.42, 0.46, 7.65, 5.05
2016-09-28, shp52720.16o, 100, 437, 0.49, 0.49, 7.66, 5.04
2016-09-27, shp52710.16o, 99, 453, 0.46, 0.53, 7.65, 5.02
2016-09-26, shp52700.16o, 100, 474, 0.43, 0.48, 7.65, 5.02
2016-09-25, shp52690.16o, 100, 416, 0.44, 0.49, 7.66, 5.03
2016-09-24, shp52680.16o, 100, 373, 0.44, 0.47, 7.66, 5.03
2016-09-23, shp52670.16o, 99, 382, 0.43, 0.45, 7.66, 5.05
2016-09-22, shp52660.16o, 98, 353, 0.45, 0.5, 7.64, 5.04
2016-09-21, shp52650.16o, 100, 427, 0.48, 0.5, 7.65, 5.04
2016-09-20, shp52640.16o, 99, 380, 0.45, 0.51, 7.63, 5.03
2016-09-19, shp52630.16o, 99, 460, 0.47, 0.52, 7.65, 5.03
2016-09-18, shp52620.16o, 99, 382, 0.51, 0.47, 7.64, 5.04
2016-09-17, shp52610.16o, 100, 403, 0.47, 0.46, 7.66, 5.05
2016-09-16, shp52600.16o, 97, 446, 0.5, 0.52, 7.66, 5.05
2016-09-15, shp52590.16o, 100, 379, 0.46, 0.57, 7.66, 5.05
2016-09-14, shp52580.16o, 99, 392, 0.46, 0.52, 7.67, 5.06
2016-09-13, shp52570.16o, 99, 402, 0.49, 0.48, 7.67, 5.05
2016-09-12, shp52560.16o, 100, 399, 0.48, 0.49, 7.67, 5.06
2016-09-11, shp52550.16o, 99, 352, 0.45, 0.49, 7.66, 5.05
2016-09-10, shp52540.16o, 99, 415, 0.47, 0.49, 7.66, 5.04
2016-09-09, shp52530.16o, 100, 408, 0.46, 0.49, 7.66, 5.05
2016-09-08, shp52520.16o, 99, 348, 0.44, 0.46, 7.65, 5.03
2016-09-07, shp52510.16o, 100, 434, 0.44, 0.47, 7.66, 5.05
2016-09-06, shp52500.16o, 99, 452, 0.47, 0.5, 7.66, 5.05
2016-09-05, shp52490.16o, 99, 456, 0.45, 0.49, 7.67, 5.06
2016-09-04, shp52480.16o, 100, 445, 0.46, 0.46, 7.67, 5.05
2016-09-03, shp52470.16o, 100, 507, 0.46, 0.5, 7.68, 5.05
2016-09-02, shp52460.16o, 98, 391, 0.43, 0.46, 7.68, 5.05
2016-09-01, shp52450.16o, 99, 381, 0.51, 0.5, 7.68, 5.05
2016-08-31, shp52440.16o, 100, 434, 0.51, 0.46, 7.67, 5.05
2016-08-30, shp52430.16o, 99, 455, 0.49, 0.49, 7.67, 5.05
2016-08-29, shp52420.16o, 100, 441, 0.47, 0.48, 7.67, 5.05
2016-08-28, shp52410.16o, 99, 522, 0.45, 0.5, 7.68, 5.05
2016-08-27, shp52400.16o, 100, 517, 0.43, 0.45, 7.68, 5.05
2016-08-26, shp52390.16o, 96, 444, 0.44, 0.46, 7.7, 5.08
2016-08-25, shp52380.16o, 99, 505, 0.49, 0.53, 7.68, 5.06
2016-08-24, shp52370.16o, 100, 402, 0.45, 0.51, 7.68, 5.05
2016-08-23, shp52360.16o, 99, 477, 0.45, 0.49, 7.68, 5.05
2016-08-22, shp52350.16o, 100, 419, 0.46, 0.49, 7.67, 5.06
2016-08-21, shp52340.16o, 99, 430, 0.46, 0.5, 7.67, 5.05
2016-08-20, shp52330.16o, 99, 472, 0.45, 0.46, 7.68, 5.06
2016-08-19, shp52320.16o, 98, 480, 0.42, 0.48, 7.67, 5.04
2016-08-18, shp52310.16o, 100, 521, 0.46, 0.54, 7.69, 5.06
2016-08-17, shp52300.16o, 99, 481, 0.47, 0.48, 7.68, 5.05
2016-08-16, shp52290.16o, 99, 469, 0.43, 0.48, 7.67, 5.04
2016-08-15, shp52280.16o, 100, 469, 0.48, 0.45, 7.68, 5.06
2016-08-14, shp52270.16o, 100, 488, 0.44, 0.48, 7.67, 5.05
2016-08-13, shp52260.16o, 99, 411, 0.46, 0.46, 7.68, 5.06
2016-08-12, shp52250.16o, 100, 433, 0.42, 0.45, 7.67, 5.05
2016-08-11, shp52240.16o, 100, 457, 0.45, 0.48, 7.67, 5.05
2016-08-10, shp52230.16o, 100, 449, 0.4, 0.47, 7.68, 5.06
2016-08-09, shp52220.16o, 100, 461, 0.43, 0.47, 7.68, 5.07
2016-08-08, shp52210.16o, 99, 440, 0.45, 0.43, 7.68, 5.06
2016-08-07, shp52200.16o, 100, 430, 0.5, 0.45, 7.68, 5.06
2016-08-06, shp52190.16o, 99, 408, 0.44, 0.53, 7.69, 5.06
2016-08-05, shp52180.16o, 99, 522, 0.44, 0.51, 7.69, 5.06
2016-08-04, shp52170.16o, 99, 429, 0.44, 0.46, 7.68, 5.06
2016-08-03, shp52160.16o, 100, 497, 0.43, 0.48, 7.68, 5.05
2016-08-02, shp52150.16o, 98, 467, 0.48, 0.49, 7.67, 5.05
2016-08-01, shp52140.16o, 99, 521, 0.43, 0.44, 7.67, 5.05
2016-07-31, shp52130.16o, 99, 417, 0.44, 0.46, 7.67, 5.05
2016-07-30, shp52120.16o, 99, 401, 0.44, 0.46, 7.67, 5.13
2016-07-29, shp52110.16o, 99, 488, 0.43, 0.44, 7.66, 5.2
2016-07-28, shp52100.16o, 99, 442, 0.45, 0.45, 7.66, 5.21
2016-07-27, shp52090.16o, 99, 537, 0.42, 0.45, 7.67, 5.21
2016-07-26, shp52080.16o, 99, 434, 0.47, 0.46, 7.67, 5.05
2016-07-25, shp52070.16o, 99, 491, 0.44, 0.48, 7.67, 5.05
2016-07-24, shp52060.16o, 48, 1963, 0.39, 0.43, 7.69, 5.07
2016-07-23, shp52050.16o, 99, 478, 0.45, 0.49, 7.67, 5.05
2016-07-22, shp52040.16o, 99, 433, 0.42, 0.46, 7.66, 5.04
2016-07-21, shp52030.16o, 99, 405, 0.44, 0.48, 7.66, 5.2
2016-07-20, shp52020.16o, 98, 507, 0.42, 0.47, 7.68, 5.23
2016-07-19, shp52010.16o, 99, 421, 0.44, 0.45, 7.66, 5.05
2016-07-18, shp52000.16o, 98, 443, 0.42, 0.45, 7.68, 5.05
2016-07-17, shp51990.16o, 99, 511, 0.4, 0.44, 7.68, 5.06
2016-07-16, shp51980.16o, 99, 439, 0.42, 0.44, 7.68, 5.06
2016-07-15, shp51970.16o, 99, 416, 0.45, 0.46, 7.68, 5.07
2016-07-14, shp51960.16o, 99, 389, 0.48, 0.49, 7.68, 5.06
2016-07-13, shp51950.16o, 99, 433, 0.41, 0.49, 7.68, 5.05
2016-07-12, shp51940.16o, 99, 451, 0.46, 0.51, 7.67, 5.05
2016-07-11, shp51930.16o, 100, 433, 0.4, 0.44, 7.68, 5.06
2016-07-10, shp51920.16o, 99, 487, 0.41, 0.45, 7.69, 5.06
2016-07-09, shp51910.16o, 99, 469, 0.43, 0.47, 7.67, 5.05
2016-07-08, shp51900.16o, 96, 470, 0.42, 0.47, 7.67, 5.03
2016-07-07, shp51890.16o, 88, 395, 0.46, 0.47, 7.69, 5.07
2016-07-06, shp51880.16o, 99, 428, 0.46, 0.47, 7.68, 5.06
2016-07-05, shp51870.16o, 99, 472, 0.42, 0.45, 7.68, 5.05
2016-07-04, shp51860.16o, 98, 514, 0.43, 0.47, 7.68, 5.05
2016-07-03, shp51850.16o, 100, 482, 0.46, 0.46, 7.69, 5.06
2016-07-02, shp51840.16o, 100, 452, 0.42, 0.49, 7.68, 5.05
2016-07-01, shp51830.16o, 100, 499, 0.43, 0.48, 7.68, 5.07
2016-06-30, shp51820.16o, 99, 505, 0.43, 0.46, 7.7, 5.07
2016-06-29, shp51810.16o, 100, 473, 0.43, 0.49, 7.67, 5.06
2016-06-28, shp51800.16o, 99, 561, 0.42, 0.44, 7.67, 5.04
2016-06-27, shp51790.16o, 99, 496, 0.44, 0.47, 7.68, 5.05
2016-06-26, shp51780.16o, 99, 433, 0.44, 0.48, 7.68, 5.05
2016-06-25, shp51770.16o, 100, 492, 0.46, 0.45, 7.66, 5.05
2016-06-24, shp51760.16o, 99, 470, 0.45, 0.46, 7.68, 5.05
2016-06-23, shp51750.16o, 99, 352, 0.45, 0.46, 7.67, 5.05
2016-06-22, shp51740.16o, 99, 408, 0.45, 0.49, 7.67, 5.06
2016-06-21, shp51730.16o, 99, 402, 0.47, 0.45, 7.67, 5.05
2016-06-20, shp51720.16o, 100, 396, 0.42, 0.47, 7.67, 5.03
2016-06-19, shp51710.16o, 99, 440, 0.48, 0.47, 7.66, 5.03
2016-06-18, shp51700.16o, 99, 433, 0.47, 0.45, 7.67, 5.05
2016-06-17, shp51690.16o, 99, 456, 0.44, 0.47, 7.67, 5.06
2016-06-16, shp51680.16o, 99, 440, 0.46, 0.48, 7.68, 5.06
2016-06-15, shp51670.16o, 99, 440, 0.45, 0.45, 7.67, 5.06
2016-06-14, shp51660.16o, 99, 454, 0.44, 0.45, 7.68, 5.06
2016-06-13, shp51650.16o, 99, 378, 0.45, 0.45, 7.68, 5.05
2016-06-12, shp51640.16o, 99, 426, 0.49, 0.51, 7.67, 5.05
2016-06-11, shp51630.16o, 99, 437, 0.46, 0.47, 7.68, 5.07
2016-06-10, shp51620.16o, 99, 440, 0.44, 0.47, 7.69, 5.07
2016-06-09, shp51610.16o, 99, 441, 0.49, 0.47, 7.67, 5.06
2016-06-08, shp51600.16o, 99, 387, 0.44, 0.48, 7.66, 5.04
2016-06-07, shp51590.16o, 99, 401, 0.44, 0.45, 7.68, 5.06
2016-06-06, shp51580.16o, 99, 444, 0.48, 0.51, 7.67, 5.09
2016-06-05, shp51570.16o, 99, 497, 0.41, 0.46, 7.66, 5.08
2016-06-04, shp51560.16o, 99, 364, 0.49, 0.48, 7.65, 5.05
2016-06-03, shp51550.16o, 99, 402, 0.41, 0.47, 7.66, 5.05
2016-06-02, shp51540.16o, 95, 741, 0.44, 0.45, 7.63, 5.03
2016-06-01, shp51530.16o, 99, 486, 0.44, 0.45, 7.66, 5.05
2016-05-31, shp51520.16o, 99, 427, 0.44, 0.5, 7.68, 5.06
2016-05-30, shp51510.16o, 99, 482, 0.45, 0.45, 7.67, 5.05
2016-05-29, shp51500.16o, 99, 456, 0.43, 0.46, 7.67, 5.05
2016-05-28, shp51490.16o, 99, 496, 0.44, 0.47, 7.68, 5.06
2016-05-27, shp51480.16o, 99, 403, 0.48, 0.48, 7.67, 5.05
2016-05-26, shp51470.16o, 99, 406, 0.47, 0.51, 7.66, 5.06
2016-05-25, shp51460.16o, 99, 410, 0.45, 0.47, 7.67, 5.05
2016-05-24, shp51450.16o, 99, 427, 0.45, 0.49, 7.67, 5.06
2016-05-23, shp51440.16o, 100, 874, 0.4, 0.44, 7.63, 4.97
2016-05-21, shp51420.16o, 99, 319, 0.41, 0.43, 7.67, 5.09
2016-05-20, shp51410.16o, 88, 409, 0.45, 0.44, 7.66, 5.05
2016-05-19, shp51400.16o, 96, 417, 0.46, 0.5, 7.64, 5.02
2016-05-18, shp51390.16o, 99, 437, 0.43, 0.47, 7.66, 5.04
2016-05-17, shp51380.16o, 99, 396, 0.42, 0.46, 7.68, 5.06
2016-05-16, shp51370.16o, 99, 367, 0.45, 0.5, 7.65, 5.05
2016-05-15, shp51360.16o, 99, 390, 0.45, 0.49, 7.66, 5.05
2016-05-14, shp51350.16o, 99, 354, 0.46, 0.51, 7.67, 5.06
2016-05-13, shp51340.16o, 99, 450, 0.45, 0.47, 7.67, 5.05
2016-05-12, shp51330.16o, 94, 414, 0.44, 0.45, 7.68, 5.06
2016-05-11, shp51320.16o, 99, 384, 0.46, 0.45, 7.68, 5.05
2016-05-10, shp51310.16o, 99, 393, 0.42, 0.45, 7.68, 5.05
2016-05-09, shp51300.16o, 99, 345, 0.42, 0.47, 7.67, 5.04
2016-05-08, shp51290.16o, 99, 381, 0.41, 0.47, 7.67, 5.05
2016-05-07, shp51280.16o, 99, 419, 0.44, 0.46, 7.69, 5.06
2016-05-06, shp51270.16o, 99, 425, 0.45, 0.48, 7.66, 5.05
2016-05-05, shp51260.16o, 99, 371, 0.45, 0.45, 7.68, 5.05
2016-05-04, shp51250.16o, 99, 402, 0.45, 0.45, 7.69, 5.06
2016-05-03, shp51240.16o, 99, 387, 0.44, 0.49, 7.67, 5.05
2016-05-02, shp51230.16o, 99, 448, 0.45, 0.5, 7.68, 5.05
2016-05-01, shp51220.16o, 99, 406, 0.43, 0.53, 7.68, 5.05
2016-04-30, shp51210.16o, 99, 378, 0.47, 0.5, 7.7, 5.06
2016-04-29, shp51200.16o, 99, 369, 0.45, 0.49, 7.69, 5.06
2016-04-28, shp51190.16o, 99, 352, 0.47, 0.53, 7.69, 5.07
2016-04-27, shp51180.16o, 99, 362, 0.47, 0.55, 7.68, 5.07
2016-04-26, shp51170.16o, 99, 399, 0.44, 0.46, 7.67, 5.06
2016-04-25, shp51160.16o, 99, 373, 0.47, 0.48, 7.69, 5.07
2016-04-24, shp51150.16o, 98, 346, 0.45, 0.51, 7.68, 5.06
2016-04-23, shp51140.16o, 99, 381, 0.42, 0.48, 7.68, 5.06
2016-04-22, shp51130.16o, 99, 408, 0.46, 0.49, 7.68, 5.05
2016-04-21, shp51120.16o, 99, 441, 0.44, 0.49, 7.69, 5.06
2016-04-20, shp51110.16o, 98, 421, 0.44, 0.49, 7.68, 5.06
2016-04-19, shp51100.16o, 99, 450, 0.47, 0.43, 7.67, 6.26
2016-04-18, shp51090.16o, 99, 465, 0.45, 0.48, 7.68, 6.55
2016-04-17, shp51080.16o, 99, 397, 0.43, 0.44, 7.69, 6.55
2016-04-16, shp51070.16o, 100, 416, 0.43, 0.46, 7.69, 6.55
2016-04-15, shp51060.16o, 99, 390, 0.43, 0.43, 7.69, 6.55
2016-04-14, shp51050.16o, 96, 395, 0.48, 0.5, 7.67, 6.55
2016-04-13, shp51040.16o, 99, 363, 0.47, 0.48, 7.68, 6.56
2016-04-12, shp51030.16o, 99, 399, 0.45, 0.49, 7.67, 6.56
2016-04-11, shp51020.16o, 92, 654, 0.4, 0.42, 7.64, 6.53
2016-04-06, shp50970.16o, 100, 921, 0.42, 0.47, 7.77, 6.71
2016-04-05, shp50960.16o, 98, 445, 0.44, 0.47, 7.68, 6.55
2016-04-04, shp50950.16o, 99, 449, 0.44, 0.44, 7.69, 6.55
2016-04-03, shp50940.16o, 99, 498, 0.46, 0.47, 7.7, 6.56
2016-04-02, shp50930.16o, 99, 368, 0.48, 0.5, 7.67, 6.57
2016-04-01, shp50920.16o, 99, 466, 0.44, 0.44, 7.68, 6.57
2016-03-31, shp50910.16o, 97, 469, 0.46, 0.47, 7.67, 6.56
2016-03-30, shp50900.16o, 99, 513, 0.41, 0.46, 7.68, 6.57
2016-03-29, shp50890.16o, 99, 464, 0.43, 0.5, 7.7, 6.6
2016-03-28, shp50880.16o, 99, 539, 0.44, 0.43, 7.67, 6.56
2016-03-27, shp50870.16o, 99, 508, 0.43, 0.48, 7.66, 6.55
2016-03-26, shp50860.16o, 99, 558, 0.44, 0.44, 7.67, 6.55
2016-03-25, shp50850.16o, 99, 474, 0.47, 0.46, 7.67, 6.55
2016-03-24, shp50840.16o, 99, 450, 0.44, 0.44, 7.68, 6.55
2016-03-23, shp50830.16o, 98, 482, 0.46, 0.45, 7.69, 6.55
2016-03-22, shp50820.16o, 99, 423, 0.42, 0.45, 7.67, 6.56
2016-03-21, shp50810.16o, 99, 453, 0.46, 0.45, 7.67, 6.55
2016-03-20, shp50800.16o, 99, 427, 0.47, 0.45, 7.66, 6.55
2016-03-19, shp50790.16o, 99, 577, 0.44, 0.5, 7.68, 6.54
2016-03-18, shp50780.16o, 99, 494, 0.45, 0.47, 7.65, 6.53
2016-03-17, shp50770.16o, 99, 539, 0.47, 0.45, 7.66, 6.52
2016-03-16, shp50760.16o, 99, 513, 0.42, 0.44, 7.66, 6.52
2016-03-15, shp50750.16o, 99, 613, 0.47, 0.43, 7.68, 6.53
2016-03-13, shp50730.16o, 99, 475, 0.47, 0.47, 7.67, 6.54
2016-03-12, shp50720.16o, 99, 569, 0.44, 0.45, 7.67, 6.54
2016-03-11, shp50710.16o, 98, 649, 0.47, 0.49, 7.66, 6.54
2016-03-10, shp50700.16o, 99, 702, 0.48, 0.47, 7.65, 6.53
2016-03-09, shp50690.16o, 99, 715, 0.46, 0.48, 7.66, 6.54
2016-03-08, shp50680.16o, 99, 535, 0.45, 0.46, 7.65, 6.46
2016-03-07, shp50670.16o, 99, 588, 0.46, 0.49, 7.64, 6.5
2016-03-06, shp50660.16o, 100, 562, 0.47, 0.47, 7.63, 6.48
2016-03-05, shp50650.16o, 100, 568, 0.47, 0.46, 7.63, 6.48
2016-03-04, shp50640.16o, 97, 760, 0.42, 0.44, 7.66, 6.49
2016-03-03, shp50630.16o, 100, 823, 0.43, 0.45, 7.64, 6.49
2016-03-02, shp50620.16o, 98, 761, 0.44, 0.46, 7.63, 6.5
2016-03-01, shp50610.16o, 99, 581, 0.44, 0.46, 7.63, 6.5
2016-02-29, shp50600.16o, 100, 671, 0.44, 0.48, 7.64, 6.56
2016-02-28, shp50590.16o, 99, 556, 0.46, 0.44, 7.64, 6.48
2016-02-27, shp50580.16o, 99, 607, 0.46, 0.45, 7.62, 6.49
2016-02-26, shp50570.16o, 99, 556, 0.44, 0.48, 7.62, 6.53
2016-02-25, shp50560.16o, 100, 727, 0.45, 0.47, 7.65, 6.5
2016-02-24, shp50550.16o, 99, 676, 0.46, 0.44, 7.64, 6.5
2016-02-23, shp50540.16o, 100, 659, 0.42, 0.43, 7.66, 6.48
2016-02-22, shp50530.16o, 100, 773, 0.42, 0.43, 7.66, 6.48
2016-02-21, shp50520.16o, 100, 727, 0.43, 0.44, 7.66, 6.49
2016-02-20, shp50510.16o, 100, 798, 0.44, 0.45, 7.65, 6.5
2016-02-19, shp50500.16o, 100, 618, 0.44, 0.44, 7.64, 6.51
2016-02-18, shp50490.16o, 99, 564, 0.46, 0.45, 7.65, 6.5
2016-02-17, shp50480.16o, 100, 596, 0.45, 0.45, 7.66, 6.5
2016-02-16, shp50470.16o, 100, 728, 0.46, 0.43, 7.64, 6.48
2016-02-15, shp50460.16o, 100, 678, 0.43, 0.43, 7.63, 6.48
2016-02-14, shp50450.16o, 100, 603, 0.44, 0.43, 7.65, 6.48
2016-02-13, shp50440.16o, 100, 677, 0.44, 0.43, 7.65, 6.48
2016-02-12, shp50430.16o, 99, 542, 0.45, 0.44, 7.64, 6.5
2016-02-11, shp50420.16o, 99, 684, 0.44, 0.45, 7.65, 6.5
2016-02-10, shp50410.16o, 100, 738, 0.46, 0.47, 7.64, 6.5
2016-02-09, shp50400.16o, 99, 725, 0.44, 0.45, 7.67, 6.51
2016-02-08, shp50390.16o, 100, 516, 0.44, 0.44, 7.68, 6.48
2016-02-07, shp50380.16o, 100, 534, 0.46, 0.45, 7.67, 6.49
2016-02-06, shp50370.16o, 97, 581, 0.45, 0.41, 7.67, 6.51
2016-02-05, shp50360.16o, 100, 642, 0.44, 0.41, 7.69, 6.51
2016-02-04, shp50350.16o, 100, 687, 0.48, 0.47, 7.7, 6.52
2016-02-03, shp50340.16o, 100, 696, 0.44, 0.43, 7.68, 6.53
2016-02-02, shp50330.16o, 100, 691, 0.42, 0.4, 7.74, 6.6
2016-01-24, shp50240.16o, 100, 1280, 0.41, 0.42, 7.69, 6.58
2016-01-21, shp50210.16o, 30, 2681, 0.39, 0.38, 7.68, 6.69
2016-01-05, shp50050.16o, 100, 809, 0.42, 0.44, 7.71, 6.59
2016-01-04, shp50040.16o, 99, 546, 0.43, 0.44, 7.7, 6.46
2016-01-03, shp50030.16o, 100, 542, 0.46, 0.44, 7.7, 6.47
2016-01-02, shp50020.16o, 99, 606, 0.43, 0.43, 7.71, 6.48
2016-01-01, shp50010.16o, 100, 586, 0.43, 0.42, 7.7, 6.5
2015-12-31, shp53650.15o, 99, 518, 0.43, 0.42, 7.71, 6.48
2015-12-30, shp53640.15o, 100, 572, 0.42, 0.44, 7.7, 6.49
2015-12-29, shp53630.15o, 100, 536, 0.47, 0.46, 7.71, 6.48
2015-12-28, shp53620.15o, 99, 547, 0.45, 0.44, 7.7, 6.49
2015-12-27, shp53610.15o, 100, 504, 0.47, 0.44, 7.72, 6.49
2015-12-26, shp53600.15o, 100, 490, 0.44, 0.48, 7.71, 6.48
2015-12-25, shp53590.15o, 100, 586, 0.43, 0.45, 7.7, 6.49
2015-12-24, shp53580.15o, 100, 515, 0.45, 0.47, 7.72, 6.48
2015-12-23, shp53570.15o, 100, 536, 0.46, 0.47, 7.7, 6.47
2015-12-22, shp53560.15o, 100, 480, 0.49, 0.46, 7.66, 6.47
2015-12-21, shp53550.15o, 58, 403, 0.44, 0.45, 7.7, 6.43
2015-12-20, shp53540.15o, 100, 520, 0.44, 0.43, 7.69, 6.49
2015-12-19, shp53530.15o, 100, 553, 0.44, 0.44, 7.67, 6.48
2015-12-18, shp53520.15o, 98, 509, 0.46, 0.49, 7.69, 6.44
2015-12-17, shp53510.15o, 99, 452, 0.46, 0.46, 7.7, 6.49
2015-12-16, shp53500.15o, 100, 600, 0.44, 0.45, 7.71, 6.52
2015-12-08, shp53420.15o, 100, 948, 0.43, 0.44, 7.68, 6.49
2015-12-07, shp53410.15o, 99, 481, 0.45, 0.46, 7.66, 6.39
2015-12-06, shp53400.15o, 100, 607, 0.43, 0.44, 7.66, 6.41
2015-12-05, shp53390.15o, 100, 565, 0.45, 0.44, 7.66, 6.4
2015-12-04, shp53380.15o, 99, 535, 0.46, 0.46, 7.66, 6.4
2015-12-03, shp53370.15o, 99, 518, 0.43, 0.42, 7.66, 6.4
2015-12-02, shp53360.15o, 99, 535, 0.43, 0.44, 7.66, 6.39
2015-12-01, shp53350.15o, 100, 498, 0.46, 0.45, 7.66, 6.39
2015-11-10, shp53140.15o, 99, 246, 0.45, 0.46, 7.69, 6.47
2015-11-09, shp53130.15o, 99, 331, 0.49, 0.47, 7.62, 6.37
2015-11-08, shp53120.15o, 100, 413, 0.51, 0.44, 7.63, 6.38
2015-11-07, shp53110.15o, 100, 439, 0.47, 0.44, 7.63, 6.36
2015-11-06, shp53100.15o, 100, 400, 0.44, 0.47, 7.64, 6.37
2015-11-05, shp53090.15o, 100, 390, 0.47, 0.49, 7.63, 6.37
2015-11-04, shp53080.15o, 100, 417, 0.44, 0.44, 7.65, 6.38
2015-11-03, shp53070.15o, 100, 372, 0.42, 0.44, 7.55, 6.08
2015-11-01, shp53050.15o, 100, 392, 0.45, 0.46, 7.63, 6.34
2015-10-31, shp53040.15o, 100, 474, 0.46, 0.46, 7.62, 6.3
2015-10-30, shp53030.15o, 100, 492, 0.45, 0.45, 7.63, 6.3
2015-10-29, shp53020.15o, 99, 444, 0.46, 0.45, 7.63, 6.3
2015-10-28, shp53010.15o, 100, 483, 0.45, 0.44, 7.63, 6.3
2015-10-27, shp53000.15o, 100, 461, 0.44, 0.46, 7.63, 6.31
2015-10-26, shp52990.15o, 98, 415, 0.45, 0.45, 7.63, 6.31
2015-10-25, shp52980.15o, 99, 544, 0.45, 0.42, 7.63, 6.3
2015-10-24, shp52970.15o, 100, 461, 0.45, 0.44, 7.63, 6.3
2015-10-23, shp52960.15o, 99, 504, 0.44, 0.42, 7.63, 6.31
2015-10-22, shp52950.15o, 100, 533, 0.46, 0.45, 7.63, 6.31
2015-10-21, shp52940.15o, 98, 432, 0.45, 0.42, 7.63, 6.3
2015-10-20, shp52930.15o, 100, 399, 0.52, 0.45, 7.61, 6.34
2015-10-19, shp52920.15o, 100, 588, 0.44, 0.42, 7.63, 6.31
2015-10-18, shp52910.15o, 100, 522, 0.45, 0.43, 7.63, 6.3
2015-10-17, shp52900.15o, 100, 533, 0.45, 0.43, 7.64, 6.3
2015-10-16, shp52890.15o, 98, 455, 0.46, 0.46, 7.63, 6.3
2015-10-15, shp52880.15o, 99, 549, 0.45, 0.44, 7.63, 6.29
2015-10-14, shp52870.15o, 100, 507, 0.46, 0.46, 7.63, 6.29
2015-10-13, shp52860.15o, 100, 588, 0.45, 0.44, 7.62, 6.29
2015-10-12, shp52850.15o, 100, 550, 0.41, 0.42, 7.62, 6.3
2015-10-11, shp52840.15o, 100, 711, 0.43, 0.43, 7.62, 6.3
2015-10-10, shp52830.15o, 100, 701, 0.49, 0.44, 7.63, 6.3
2015-10-09, shp52820.15o, 100, 588, 0.44, 0.45, 7.62, 6.3
2015-10-08, shp52810.15o, 100, 556, 0.45, 0.47, 7.63, 6.3
2015-10-07, shp52800.15o, 99, 543, 0.44, 0.43, 7.63, 6.31
2015-10-06, shp52790.15o, 100, 742, 0.45, 0.44, 7.63, 6.31
2015-10-05, shp52780.15o, 100, 617, 0.44, 0.45, 7.64, 6.31
2015-10-04, shp52770.15o, 100, 648, 0.48, 0.44, 7.65, 6.31
2015-10-03, shp52760.15o, 100, 632, 0.45, 0.46, 7.63, 6.31
2015-10-02, shp52750.15o, 100, 557, 0.45, 0.46, 7.64, 6.3
2015-10-01, shp52740.15o, 100, 743, 0.42, 0.44, 7.64, 6.29
2015-09-30, shp52730.15o, 100, 610, 0.45, 0.44, 7.64, 6.3
2015-09-29, shp52720.15o, 100, 589, 0.44, 0.43, 7.64, 6.3
2015-09-28, shp52710.15o, 100, 569, 0.44, 0.44, 7.64, 6.3
2015-09-27, shp52700.15o, 100, 657, 0.48, 0.49, 7.64, 6.3
2015-09-26, shp52690.15o, 99, 593, 0.45, 0.43, 7.63, 6.3
2015-09-25, shp52680.15o, 98, 614, 0.43, 0.42, 7.63, 6.29
2015-09-24, shp52670.15o, 100, 518, 0.46, 0.43, 7.63, 6.3
2015-09-23, shp52660.15o, 100, 528, 0.49, 0.49, 7.65, 6.3
2015-09-22, shp52650.15o, 100, 512, 0.44, 0.42, 7.64, 6.3
2015-09-21, shp52640.15o, 98, 553, 0.47, 0.43, 7.63, 6.29
2015-09-20, shp52630.15o, 100, 609, 0.44, 0.46, 7.66, 6.32
2015-09-19, shp52620.15o, 100, 657, 0.43, 0.41, 7.64, 6.2
2015-09-18, shp52610.15o, 99, 631, 0.44, 0.43, 7.64, 6.3
2015-09-17, shp52600.15o, 100, 777, 0.44, 0.42, 7.66, 6.31
2015-09-16, shp52590.15o, 100, 513, 0.45, 0.43, 7.65, 6.31
2015-09-15, shp52580.15o, 91, 479, 0.44, 0.44, 7.66, 6.28
2015-09-14, shp52570.15o, 100, 523, 0.46, 0.42, 7.65, 6.31
2015-09-13, shp52560.15o, 99, 120, 0.49, 0.48, 7.64, 6.34
2015-09-12, shp52550.15o, 100, 713, 0.43, 0.43, 7.64, 6.3
2015-09-10, shp52530.15o, 100, 497, 0.44, 0.43, 7.65, 6.3
2015-09-09, shp52520.15o, 100, 666, 0.44, 0.43, 7.64, 6.29
2015-09-08, shp52510.15o, 99, 595, 0.48, 0.46, 7.65, 6.3
2015-09-07, shp52500.15o, 100, 546, 0.43, 0.43, 7.66, 6.31
2015-09-06, shp52490.15o, 100, 633, 0.41, 0.42, 7.67, 6.32
2015-09-05, shp52480.15o, 100, 633, 0.44, 0.42, 7.66, 6.32
2015-09-04, shp52470.15o, 99, 674, 0.43, 0.42, 7.66, 6.31
2015-09-03, shp52460.15o, 99, 707, 0.46, 0.42, 7.66, 6.31
2015-09-02, shp52450.15o, 99, 632, 0.41, 0.42, 7.66, 6.31
2015-09-01, shp52440.15o, 99, 585, 0.45, 0.45, 7.66, 6.3
2015-08-31, shp52430.15o, 100, 666, 0.43, 0.43, 7.67, 6.31
2015-08-30, shp52420.15o, 100, 733, 0.45, 0.44, 7.66, 6.31
2015-08-29, shp52410.15o, 100, 564, 0.5, 0.42, 7.64, 6.31
2015-08-28, shp52400.15o, 99, 620, 0.43, 0.46, 7.66, 6.29
2015-08-27, shp52390.15o, 99, 674, 0.44, 0.44, 7.66, 6.31
2015-08-26, shp52380.15o, 99, 665, 0.45, 0.42, 7.65, 6.31
2015-08-25, shp52370.15o, 99, 692, 0.45, 0.44, 7.67, 6.35
2015-08-24, shp52360.15o, 100, 583, 0.45, 0.44, 7.65, 6.32
2015-08-23, shp52350.15o, 99, 567, 0.44, 0.45, 7.67, 6.31
2015-08-22, shp52340.15o, 100, 570, 0.42, 0.44, 7.66, 6.3
2015-08-21, shp52330.15o, 100, 634, 0.42, 0.42, 7.67, 6.31
2015-08-20, shp52320.15o, 100, 583, 0.43, 0.45, 7.66, 6.3
2015-08-19, shp52310.15o, 99, 580, 0.44, 0.47, 7.66, 6.31
2015-08-18, shp52300.15o, 100, 713, 0.44, 0.43, 7.67, 6.31
2015-08-17, shp52290.15o, 100, 540, 0.47, 0.44, 7.65, 6.31
2015-08-16, shp52280.15o, 98, 732, 0.48, 0.47, 7.65, 6.29
2015-08-15, shp52270.15o, 100, 540, 0.47, 0.46, 7.65, 6.31
2015-08-14, shp52260.15o, 99, 548, 0.47, 0.46, 7.66, 6.32
2015-08-13, shp52250.15o, 98, 652, 0.43, 0.45, 7.67, 6.36
2015-08-12, shp52240.15o, 100, 495, 0.46, 0.47, 7.68, 6.28
2015-08-11, shp52230.15o, 100, 687, 0.43, 0.44, 7.69, 6.27
2015-08-10, shp52220.15o, 100, 642, 0.43, 0.45, 7.68, 6.27
2015-08-09, shp52210.15o, 100, 611, 0.45, 0.46, 7.69, 6.27
2015-08-08, shp52200.15o, 100, 603, 0.45, 0.46, 7.66, 6.26
2015-08-07, shp52190.15o, 99, 601, 0.46, 0.42, 7.7, 6.27
2015-08-06, shp52180.15o, 99, 574, 0.45, 0.45, 7.69, 6.27
2015-08-04, shp52160.15o, 92, 569, 0.46, 0.49, 7.69, 6.27
2015-08-03, shp52150.15o, 100, 446, 0.48, 0.5, 7.69, 6.27
2015-08-02, shp52140.15o, 100, 526, 0.44, 0.48, 7.68, 6.26
2015-08-01, shp52130.15o, 100, 441, 0.48, 0.45, 7.68, 6.26
2015-07-31, shp52120.15o, 97, 489, 0.47, 0.47, 7.68, 6.27
2015-07-30, shp52110.15o, 100, 537, 0.47, 0.43, 7.68, 6.26
2015-07-29, shp52100.15o, 100, 532, 0.46, 0.46, 7.69, 6.28
2015-07-28, shp52090.15o, 98, 481, 0.45, 0.48, 7.67, 6.24
2015-07-27, shp52080.15o, 93, 608, 0.45, 0.45, 7.69, 6.29
2015-07-26, shp52070.15o, 63, 523, 0.48, 0.48, 7.66, 6.12
2015-07-25, shp52060.15o, 100, 568, 0.45, 0.42, 7.67, 6.28
2015-07-24, shp52050.15o, 100, 442, 0.45, 0.48, 7.67, 6.28
2015-07-23, shp52040.15o, 100, 532, 0.48, 0.47, 7.67, 6.27
2015-07-22, shp52030.15o, 100, 582, 0.47, 0.47, 7.68, 6.27
2015-07-21, shp52020.15o, 100, 445, 0.44, 0.47, 7.66, 6.26
2015-07-20, shp52010.15o, 100, 490, 0.45, 0.49, 7.65, 6.25
2015-07-19, shp52000.15o, 56, 447, 0.44, 0.42, 7.64, 6.36
2015-07-18, shp51990.15o, 100, 761, 0.45, 0.43, 7.68, 6.29
2015-07-17, shp51980.15o, 100, 596, 0.43, 0.42, 7.69, 6.28
2015-07-16, shp51970.15o, 100, 556, 0.44, 0.45, 7.67, 6.23
2015-07-15, shp51960.15o, 100, 508, 0.45, 0.47, 7.67, 6.19
2015-07-14, shp51950.15o, 100, 583, 0.44, 0.43, 7.66, 6.2
2015-07-13, shp51940.15o, 99, 579, 0.44, 0.44, 7.65, 6.19
2015-07-12, shp51930.15o, 100, 518, 0.45, 0.44, 7.66, 6.2
2015-07-11, shp51920.15o, 99, 572, 0.44, 0.43, 7.65, 6.2
2015-07-10, shp51910.15o, 100, 508, 0.44, 0.44, 7.65, 6.19
2015-07-09, shp51900.15o, 100, 510, 0.43, 0.42, 7.65, 6.2
2015-07-08, shp51890.15o, 99, 576, 0.43, 0.42, 7.66, 6.19
2015-07-07, shp51880.15o, 100, 519, 0.43, 0.46, 7.65, 6.2
2015-07-06, shp51870.15o, 100, 446, 0.45, 0.44, 7.65, 6.2
2015-07-01, shp51820.15o, 100, 556, 0.45, 0.43, 7.65, 6.11
2015-06-30, shp51810.15o, 99, 576, 0.43, 0.42, 7.65, 6.19
2015-06-29, shp51800.15o, 99, 840, 0.43, 0.44, 7.65, 6.2
2015-06-28, shp51790.15o, 100, 558, 0.45, 0.46, 7.66, 6.2
2015-06-27, shp51780.15o, 99, 653, 0.46, 0.43, 7.65, 6.22
2015-06-26, shp51770.15o, 99, 536, 0.45, 0.44, 7.64, 6.22
2015-06-25, shp51760.15o, 99, 677, 0.44, 0.43, 7.62, 6.16
2015-06-24, shp51750.15o, 99, 667, 0.43, 0.44, 7.66, 6.21
2015-06-22, shp51730.15o, 100, 674, 0.42, 0.43, 7.64, 6.21
2015-06-21, shp51720.15o, 100, 568, 0.44, 0.46, 7.64, 6.21
2015-06-20, shp51710.15o, 100, 596, 0.42, 0.42, 7.66, 6.2
2015-06-19, shp51700.15o, 98, 638, 0.41, 0.43, 7.67, 6.19
2015-06-18, shp51690.15o, 99, 654, 0.44, 0.44, 7.64, 6.21
2015-06-17, shp51680.15o, 99, 460, 0.44, 0.44, 7.63, 6.2
2015-06-16, shp51670.15o, 100, 674, 0.45, 0.44, 7.65, 6.2
2015-06-15, shp51660.15o, 98, 570, 0.44, 0.42, 7.66, 6.19
2015-06-14, shp51650.15o, 100, 754, 0.44, 0.42, 7.65, 6.19
2015-06-13, shp51640.15o, 100, 743, 0.43, 0.42, 7.65, 6.2
2015-06-12, shp51630.15o, 99, 881, 0.41, 0.42, 7.65, 6.19
2015-06-11, shp51620.15o, 99, 624, 0.42, 0.43, 7.62, 6.15
2015-06-10, shp51610.15o, 100, 625, 0.44, 0.44, 7.64, 6.18
2015-06-09, shp51600.15o, 100, 711, 0.44, 0.45, 7.64, 6.21
2015-06-08, shp51590.15o, 99, 653, 0.43, 0.45, 7.64, 6.2
2015-06-07, shp51580.15o, 100, 610, 0.41, 0.42, 7.65, 6.2
2015-06-06, shp51570.15o, 100, 712, 0.43, 0.44, 7.66, 6.2
2015-06-05, shp51560.15o, 76, 544, 0.49, 0.5, 7.62, 6.23
2015-06-04, shp51550.15o, 100, 545, 0.45, 0.44, 7.67, 6.2
2015-06-03, shp51540.15o, 100, 457, 0.46, 0.49, 7.65, 6.2
2015-06-02, shp51530.15o, 100, 557, 0.43, 0.43, 7.64, 6.2
2015-06-01, shp51520.15o, 100, 648, 0.47, 0.43, 7.66, 6.2
2015-05-31, shp51510.15o, 100, 674, 0.41, 0.42, 7.66, 6.2
2015-05-30, shp51500.15o, 100, 522, 0.45, 0.45, 7.66, 6.2
2015-05-29, shp51490.15o, 100, 469, 0.42, 0.44, 7.65, 6.2
2015-05-28, shp51480.15o, 98, 607, 0.44, 0.44, 7.64, 6.14
2015-05-27, shp51470.15o, 100, 788, 0.42, 0.43, 7.65, 6.2
2015-05-26, shp51460.15o, 98, 545, 0.45, 0.43, 7.65, 6.19
2015-05-25, shp51450.15o, 100, 502, 0.48, 0.45, 7.65, 6.2
2015-05-24, shp51440.15o, 98, 625, 0.46, 0.46, 7.65, 6.19
2015-05-23, shp51430.15o, 100, 446, 0.46, 0.43, 7.65, 6.19
2015-05-22, shp51420.15o, 91, 393, 0.49, 0.44, 7.64, 6.14
2015-05-21, shp51410.15o, 98, 378, 0.48, 0.43, 7.65, 6.19
2015-05-20, shp51400.15o, 100, 367, 0.48, 0.48, 7.63, 6.19
2015-05-19, shp51390.15o, 99, 424, 0.45, 0.44, 7.65, 6.19
2015-05-18, shp51380.15o, 97, 383, 0.46, 0.43, 7.66, 6.19
2015-05-17, shp51370.15o, 100, 350, 0.45, 0.43, 7.66, 6.18
2015-05-16, shp51360.15o, 100, 370, 0.46, 0.43, 7.65, 6.19
2015-05-15, shp51350.15o, 100, 368, 0.47, 0.44, 7.64, 6.18
2015-05-14, shp51340.15o, 100, 335, 0.47, 0.42, 7.66, 6.19
2015-05-13, shp51330.15o, 94, 411, 0.49, 0.47, 7.63, 6.19
2015-05-12, shp51320.15o, 100, 358, 0.44, 0.42, 7.64, 6.19
2015-05-11, shp51310.15o, 100, 300, 0.45, 0.46, 7.64, 6.19
2015-05-10, shp51300.15o, 100, 294, 0.47, 0.44, 7.64, 6.18
2015-05-09, shp51290.15o, 100, 358, 0.48, 0.44, 7.65, 6.17
2015-05-08, shp51280.15o, 98, 458, 0.48, 0.43, 7.67, 6.18
2015-05-07, shp51270.15o, 99, 432, 0.45, 0.44, 7.66, 6.18
2015-05-06, shp51260.15o, 100, 377, 0.44, 0.46, 7.64, 6.17
2015-05-05, shp51250.15o, 85, 685, 0.45, 0.45, 7.69, 6.24
2015-05-04, shp51240.15o, 98, 354, 0.49, 0.45, 7.64, 6.18
2015-05-03, shp51230.15o, 100, 417, 0.43, 0.44, 7.64, 6.19
2015-05-02, shp51220.15o, 100, 442, 0.45, 0.45, 7.63, 6.17
2015-05-01, shp51210.15o, 99, 446, 0.45, 0.46, 7.64, 6.18
2015-04-30, shp51200.15o, 99, 482, 0.45, 0.49, 7.63, 6.17
2015-04-29, shp51190.15o, 99, 379, 0.47, 0.46, 7.63, 6.16
2015-04-28, shp51180.15o, 100, 517, 0.46, 0.45, 7.63, 6.16
2015-04-27, shp51170.15o, 100, 449, 0.44, 0.44, 7.64, 6.16
2015-04-26, shp51160.15o, 100, 470, 0.48, 0.47, 7.64, 6.18
2015-04-25, shp51150.15o, 100, 414, 0.47, 0.45, 7.65, 6.18
2015-04-24, shp51140.15o, 100, 470, 0.44, 0.45, 7.65, 6.16
2015-04-23, shp51130.15o, 100, 424, 0.49, 0.44, 7.64, 6.15
2015-04-22, shp51120.15o, 99, 427, 0.44, 0.44, 7.64, 6.15
2015-04-21, shp51110.15o, 99, 474, 0.48, 0.45, 7.66, 6.17
2015-04-20, shp51100.15o, 99, 443, 0.47, 0.42, 7.67, 6.12
2015-04-19, shp51090.15o, 100, 573, 0.48, 0.45, 7.66, 6.12
2015-04-18, shp51080.15o, 99, 532, 0.43, 0.43, 7.65, 6.12
2015-04-17, shp51070.15o, 99, 643, 0.44, 0.45, 7.66, 6.11
2015-04-16, shp51060.15o, 99, 621, 0.48, 0.44, 7.66, 6.12
2015-04-15, shp51050.15o, 99, 634, 0.5, 0.47, 7.65, 6.14
2015-04-14, shp51040.15o, 100, 466, 0.46, 0.48, 7.65, 6.11
2015-04-13, shp51030.15o, 100, 648, 0.45, 0.44, 7.65, 6.12
2015-04-12, shp51020.15o, 100, 617, 0.49, 0.46, 7.64, 6.11
2015-04-11, shp51010.15o, 100, 434, 0.46, 0.46, 7.63, 6.12
2015-04-10, shp51000.15o, 99, 608, 0.5, 0.49, 7.64, 6.13
2015-04-09, shp50990.15o, 100, 640, 0.47, 0.45, 7.64, 6.11
2015-04-08, shp50980.15o, 100, 602, 0.49, 0.5, 7.64, 6.13
2015-04-07, shp50970.15o, 100, 495, 0.48, 0.5, 7.65, 6.12
2015-04-06, shp50960.15o, 100, 510, 0.44, 0.44, 7.64, 6.12
2015-04-05, shp50950.15o, 100, 490, 0.45, 0.46, 7.64, 6.12
2015-04-04, shp50940.15o, 100, 442, 0.47, 0.45, 7.64, 6.1
2015-04-03, shp50930.15o, 100, 467, 0.45, 0.44, 7.65, 6.1
2015-04-02, shp50920.15o, 100, 567, 0.45, 0.47, 7.66, 6.11
2015-04-01, shp50910.15o, 100, 714, 0.46, 0.43, 7.65, 6.1
2015-03-31, shp50900.15o, 99, 617, 0.44, 0.45, 7.62, 6.14
2015-03-30, shp50890.15o, 100, 681, 0.43, 0.44, 7.62, 6.14
2015-03-29, shp50880.15o, 100, 588, 0.45, 0.45, 7.65, 6.1
2015-03-28, shp50870.15o, 100, 658, 0.46, 0.45, 7.64, 6.11
2015-03-27, shp50860.15o, 100, 649, 0.44, 0.47, 7.64, 6.11
2015-03-26, shp50850.15o, 100, 595, 0.46, 0.44, 7.65, 6.1
2015-03-25, shp50840.15o, 100, 538, 0.45, 0.47, 7.65, 6.1
2015-03-24, shp50830.15o, 100, 575, 0.5, 0.51, 7.67, 6.11
2015-03-23, shp50820.15o, 100, 574, 0.47, 0.47, 7.65, 6.11
2015-03-22, shp50810.15o, 100, 521, 0.47, 0.46, 7.66, 6.1
2015-03-21, shp50800.15o, 99, 469, 0.48, 0.47, 7.64, 6.11
2015-03-20, shp50790.15o, 99, 596, 0.44, 0.44, 7.65, 6.13
2015-03-19, shp50780.15o, 100, 617, 0.48, 0.43, 7.64, 6.11
2015-03-18, shp50770.15o, 99, 493, 0.45, 0.44, 7.65, 6.1
2015-03-17, shp50760.15o, 99, 923, 0.45, 0.44, 7.66, 6.1
2015-03-16, shp50750.15o, 100, 694, 0.45, 0.44, 7.65, 6.11
2015-03-15, shp50740.15o, 100, 847, 0.43, 0.43, 7.64, 6.1
2015-03-14, shp50730.15o, 100, 641, 0.45, 0.48, 7.64, 6.1
2015-03-13, shp50720.15o, 100, 694, 0.44, 0.46, 7.65, 6.1
2015-03-12, shp50710.15o, 99, 736, 0.44, 0.43, 7.63, 6.07
2015-03-11, shp50700.15o, 100, 649, 0.44, 0.43, 7.66, 6.11
2015-03-10, shp50690.15o, 100, 649, 0.44, 0.47, 7.66, 6.11
2015-03-09, shp50680.15o, 99, 648, 0.43, 0.47, 7.67, 6.12
2015-03-08, shp50670.15o, 100, 423, 0.46, 0.47, 7.66, 6.11
2015-03-07, shp50660.15o, 100, 574, 0.44, 0.46, 7.66, 6.1
2015-03-06, shp50650.15o, 99, 639, 0.45, 0.47, 7.67, 6.1
2015-03-05, shp50640.15o, 99, 499, 0.45, 0.46, 7.66, 6.15
2015-03-04, shp50630.15o, 100, 632, 0.45, 0.47, 7.66, 6.13
2015-03-03, shp50620.15o, 100, 446, 0.48, 0.44, 7.67, 6.14
2015-03-02, shp50610.15o, 100, 462, 0.49, 0.47, 7.68, 6.15
2015-03-01, shp50600.15o, 98, 524, 0.44, 0.47, 7.68, 6.13
2015-02-28, shp50590.15o, 100, 657, 0.44, 0.44, 7.69, 6.14
2015-02-27, shp50580.15o, 100, 594, 0.47, 0.43, 7.66, 6.14
2015-02-26, shp50570.15o, 99, 664, 0.46, 0.46, 7.67, 6.13
2015-02-25, shp50560.15o, 100, 640, 0.43, 0.43, 7.7, 6.13
2015-02-24, shp50550.15o, 100, 640, 0.44, 0.46, 7.68, 6.14
2015-02-23, shp50540.15o, 99, 470, 0.48, 0.49, 7.66, 6.15
2015-02-22, shp50530.15o, 100, 846, 0.45, 0.46, 7.67, 6.12
2015-02-21, shp50520.15o, 100, 665, 0.44, 0.44, 7.67, 6.13
2015-02-20, shp50510.15o, 100, 641, 0.44, 0.46, 7.69, 6.21
2015-02-19, shp50500.15o, 100, 660, 0.43, 0.42, 7.67, 6.17
2015-02-18, shp50490.15o, 98, 693, 0.44, 0.44, 7.68, 6.12
2015-02-17, shp50480.15o, 98, 579, 0.44, 0.44, 7.69, 6.14
2015-02-16, shp50470.15o, 100, 631, 0.42, 0.45, 7.67, 6.13
2015-02-15, shp50460.15o, 100, 616, 0.43, 0.45, 7.66, 6.14
2015-02-14, shp50450.15o, 100, 891, 0.45, 0.46, 7.66, 6.13
2015-02-13, shp50440.15o, 99, 592, 0.44, 0.46, 7.67, 6.14
2015-02-12, shp50430.15o, 100, 674, 0.42, 0.45, 7.66, 6.14
2015-02-11, shp50420.15o, 99, 742, 0.45, 0.46, 7.68, 6.12
2015-02-10, shp50410.15o, 100, 656, 0.43, 0.46, 7.67, 6.14
2015-02-09, shp50400.15o, 99, 488, 0.44, 0.47, 7.65, 6.13
2015-02-08, shp50390.15o, 100, 364, 0.49, 0.49, 7.66, 6.14
2015-02-07, shp50380.15o, 99, 376, 0.46, 0.48, 7.65, 6.14
2015-02-06, shp50370.15o, 99, 556, 0.46, 0.44, 7.65, 6.08
2015-02-05, shp50360.15o, 99, 487, 0.45, 0.44, 7.68, 6.14
2015-02-04, shp50350.15o, 82, 530, 0.47, 0.46, 7.68, 6.19
2015-02-03, shp50340.15o, 99, 418, 0.48, 0.45, 7.67, 6.15
2015-02-02, shp50330.15o, 100, 444, 0.47, 0.45, 7.67, 6.16
2015-02-01, shp50320.15o, 100, 482, 0.47, 0.46, 7.68, 6.16
2015-01-31, shp50310.15o, 100, 458, 0.45, 0.44, 7.68, 6.15
2015-01-30, shp50300.15o, 99, 500, 0.46, 0.47, 7.67, 6.16
2015-01-29, shp50290.15o, 99, 484, 0.45, 0.46, 7.69, 6.14
2015-01-28, shp50280.15o, 100, 460, 0.44, 0.46, 7.68, 6.16
2015-01-27, shp50270.15o, 99, 457, 0.45, 0.45, 7.68, 6.14
2015-01-26, shp50260.15o, 100, 425, 0.46, 0.46, 7.69, 6.15
2015-01-25, shp50250.15o, 99, 494, 0.49, 0.46, 7.69, 6.15
2015-01-24, shp50240.15o, 97, 492, 0.44, 0.47, 7.69, 6.15
2015-01-23, shp50230.15o, 99, 363, 0.45, 0.44, 7.69, 6.18
2015-01-22, shp50220.15o, 98, 435, 0.45, 0.5, 7.7, 6.17
2015-01-21, shp50210.15o, 94, 561, 0.47, 0.48, 7.69, 6.16
2015-01-20, shp50200.15o, 99, 627, 0.45, 0.48, 7.69, 6.15
2015-01-19, shp50190.15o, 95, 558, 0.47, 0.45, 7.68, 6.16
2015-01-18, shp50180.15o, 100, 591, 0.44, 0.47, 7.69, 6.16
2015-01-17, shp50170.15o, 100, 605, 0.47, 0.44, 7.69, 6.15
2015-01-16, shp50160.15o, 99, 616, 0.44, 0.44, 7.7, 6.17
2015-01-15, shp50150.15o, 94, 634, 0.45, 0.47, 7.7, 6.2
2015-01-14, shp50140.15o, 98, 604, 0.45, 0.45, 7.69, 6.18
2015-01-13, shp50130.15o, 100, 604, 0.44, 0.45, 7.69, 6.17
2015-01-12, shp50120.15o, 100, 550, 0.46, 0.46, 7.69, 6.18
2015-01-11, shp50110.15o, 100, 618, 0.44, 0.45, 7.7, 6.16
2015-01-10, shp50100.15o, 100, 458, 0.46, 0.46, 7.7, 6.17
2015-01-09, shp50090.15o, 97, 520, 0.45, 0.46, 7.71, 6.22
2015-01-08, shp50080.15o, 100, 695, 0.45, 0.45, 7.71, 6.18
2015-01-07, shp50070.15o, 100, 493, 0.46, 0.44, 7.71, 6.19
2015-01-06, shp50060.15o, 100, 474, 0.46, 0.44, 7.71, 6.19
2015-01-05, shp50050.15o, 100, 486, 0.45, 0.47, 7.71, 6.14
2015-01-04, shp50040.15o, 100, 405, 0.47, 0.43, 7.71, 6.16
2015-01-03, shp50030.15o, 100, 387, 0.45, 0.44, 7.7, 6.16
2015-01-02, shp50020.15o, 100, 354, 0.49, 0.44, 7.71, 6.16
2015-01-01, shp50010.15o, 100, 373, 0.45, 0.46, 7.72, 6.17
2014-12-31, shp53650.14o, 100, 456, 0.46, 0.47, 7.72, 6.15
2014-12-30, shp53640.14o, 100, 481, 0.49, 0.51, 7.7, 6.15
2014-12-29, shp53630.14o, 100, 422, 0.44, 0.45, 7.71, 6.15
2014-12-28, shp53620.14o, 100, 378, 0.48, 0.46, 7.69, 6.16
2014-12-27, shp53610.14o, 100, 422, 0.44, 0.44, 7.72, 6.16
2014-12-26, shp53600.14o, 100, 425, 0.45, 0.46, 7.72, 6.16
2014-12-22, shp53560.14o, 99, 507, 0.45, 0.46, 7.69, 6.12
2014-12-21, shp53550.14o, 99, 405, 0.47, 0.49, 7.69, 6.13
2014-12-20, shp53540.14o, 100, 418, 0.44, 0.5, 7.69, 6.13
2014-12-19, shp53530.14o, 99, 444, 0.44, 0.47, 7.67, 6.09
2014-12-18, shp53520.14o, 98, 397, 0.48, 0.48, 7.68, 6.13
2014-12-17, shp53510.14o, 99, 294, 0.55, 0.49, 7.68, 6.15
2014-12-16, shp53500.14o, 99, 342, 0.47, 0.48, 7.69, 6.15
2014-12-15, shp53490.14o, 100, 567, 0.48, 0.45, 7.68, 6.14
2014-12-14, shp53480.14o, 100, 515, 0.44, 0.46, 7.7, 6.15
2014-12-13, shp53470.14o, 100, 429, 0.48, 0.45, 7.69, 6.15
2014-12-12, shp53460.14o, 96, 405, 0.46, 0.48, 7.67, 6.1
2014-12-11, shp53450.14o, 99, 458, 0.47, 0.52, 7.67, 6.05
2014-12-10, shp53440.14o, 100, 612, 0.44, 0.48, 7.68, 6.07
2014-12-09, shp53430.14o, 99, 633, 0.41, 0.43, 7.67, 6.08
2014-12-08, shp53420.14o, 100, 550, 0.42, 0.45, 7.67, 6.08
2014-12-07, shp53410.14o, 100, 442, 0.45, 0.47, 7.66, 6.08
2014-12-06, shp53400.14o, 100, 485, 0.47, 0.49, 7.67, 6.07
2014-12-05, shp53390.14o, 100, 437, 0.45, 0.47, 7.67, 6.08
2014-12-04, shp53380.14o, 100, 532, 0.43, 0.47, 7.66, 6.07
2014-12-03, shp53370.14o, 75, 423, 0.46, 0.47, 7.67, 5.89
2014-12-02, shp53360.14o, 100, 658, 0.44, 0.47, 7.67, 6.09
2014-12-01, shp53350.14o, 99, 645, 0.41, 0.44, 7.67, 6.09
2014-11-30, shp53340.14o, 100, 554, 0.44, 0.43, 7.7, 6.1
2014-11-29, shp53330.14o, 100, 631, 0.44, 0.47, 7.69, 6.12
2014-11-28, shp53320.14o, 100, 572, 0.45, 0.46, 7.69, 6.12
2014-11-27, shp53310.14o, 100, 674, 0.43, 0.43, 7.69, 6.1
2014-11-26, shp53300.14o, 100, 579, 0.43, 0.45, 7.69, 6.1
2014-11-25, shp53290.14o, 100, 593, 0.44, 0.47, 7.7, 6.11
2014-11-24, shp53280.14o, 98, 403, 0.46, 0.45, 7.69, 6.1
2014-11-23, shp53270.14o, 100, 478, 0.44, 0.46, 7.69, 6.1
2014-11-22, shp53260.14o, 99, 644, 0.43, 0.46, 7.69, 6.1
2014-11-21, shp53250.14o, 99, 565, 0.44, 0.45, 7.69, 6.12
2014-11-20, shp53240.14o, 100, 632, 0.46, 0.47, 7.67, 6.1
2014-11-19, shp53230.14o, 100, 676, 0.43, 0.46, 7.71, 6.11
2014-11-18, shp53220.14o, 100, 594, 0.42, 0.43, 7.71, 6.11
2014-11-17, shp53210.14o, 100, 705, 0.42, 0.43, 7.69, 6.1
2014-11-16, shp53200.14o, 100, 650, 0.4, 0.44, 7.7, 6.1
2014-11-15, shp53190.14o, 99, 608, 0.43, 0.46, 7.69, 6.1
2014-11-14, shp53180.14o, 100, 520, 0.46, 0.47, 7.68, 6.1
2014-11-13, shp53170.14o, 100, 538, 0.48, 0.49, 7.69, 6.11
2014-11-12, shp53160.14o, 100, 602, 0.41, 0.44, 7.7, 6.1
2014-11-11, shp53150.14o, 100, 697, 0.43, 0.44, 7.69, 6.09
2014-11-10, shp53140.14o, 100, 527, 0.41, 0.45, 7.7, 6.1
2014-11-09, shp53130.14o, 100, 450, 0.44, 0.46, 7.68, 6.1
2014-11-08, shp53120.14o, 100, 527, 0.45, 0.48, 7.68, 6.1
2014-11-07, shp53110.14o, 99, 546, 0.46, 0.47, 7.68, 6.1
2014-11-06, shp53100.14o, 100, 396, 0.42, 0.46, 7.69, 6.11
2014-11-05, shp53090.14o, 99, 441, 0.44, 0.47, 7.69, 6.09
2014-11-04, shp53080.14o, 99, 375, 0.45, 0.46, 7.7, 6.11
2014-11-03, shp53070.14o, 99, 475, 0.44, 0.47, 7.69, 6.12
2014-11-02, shp53060.14o, 100, 442, 0.45, 0.47, 7.7, 6.12
2014-11-01, shp53050.14o, 100, 330, 0.45, 0.48, 7.67, 6.11
2014-10-31, shp53040.14o, 99, 477, 0.44, 0.45, 7.68, 6.1
2014-10-30, shp53030.14o, 100, 433, 0.43, 0.45, 7.69, 6.07
2014-10-29, shp53020.14o, 100, 448, 0.45, 0.47, 7.69, 6.07
2014-10-28, shp53010.14o, 99, 443, 0.45, 0.45, 7.7, 6.07
2014-10-27, shp53000.14o, 99, 360, 0.42, 0.44, 7.69, 6.07
2014-10-26, shp52990.14o, 100, 96, 0.49, 0.54, 7.69, 6.1
2014-10-25, shp52980.14o, 100, 360, 0.45, 0.46, 7.67, 6.07
2014-10-24, shp52970.14o, 99, 323, 0.49, 0.54, 7.67, 6.07
2014-10-23, shp52960.14o, 98, 439, 0.43, 0.47, 7.69, 6.02
2014-10-22, shp52950.14o, 99, 463, 0.44, 0.44, 7.7, 6.06
2014-10-21, shp52940.14o, 99, 369, 0.5, 0.44, 7.69, 6.07
2014-10-20, shp52930.14o, 99, 348, 0.48, 0.47, 7.68, 6.06
2014-10-19, shp52920.14o, 100, 398, 0.52, 0.46, 7.67, 6.07
2014-10-18, shp52910.14o, 100, 427, 0.48, 0.43, 7.67, 6.06
2014-10-17, shp52900.14o, 99, 496, 0.46, 0.43, 7.68, 6.07
2014-10-16, shp52890.14o, 100, 374, 0.44, 0.46, 7.68, 6.07
2014-10-15, shp52880.14o, 100, 424, 0.43, 0.44, 7.66, 6.05
2014-10-14, shp52870.14o, 100, 364, 0.5, 0.48, 7.68, 6.05
2014-10-13, shp52860.14o, 100, 395, 0.48, 0.44, 7.68, 6.06
2014-10-12, shp52850.14o, 100, 472, 0.47, 0.46, 7.67, 6.06
2014-10-11, shp52840.14o, 100, 468, 0.46, 0.47, 7.68, 6.06
2014-10-10, shp52830.14o, 99, 470, 0.43, 0.46, 7.68, 6.05
2014-10-09, shp52820.14o, 96, 473, 0.43, 0.46, 7.65, 6.03
2014-10-08, shp52810.14o, 99, 453, 0.45, 0.44, 7.67, 6.05
2014-10-07, shp52800.14o, 99, 413, 0.45, 0.45, 7.67, 6.06
2014-10-06, shp52790.14o, 100, 418, 0.46, 0.45, 7.68, 6.05
2014-10-05, shp52780.14o, 100, 451, 0.46, 0.49, 7.67, 6.04
2014-10-04, shp52770.14o, 100, 330, 0.46, 0.44, 7.68, 6.04
2014-10-03, shp52760.14o, 92, 357, 0.53, 0.51, 7.68, 6.03
2014-10-02, shp52750.14o, 91, 430, 0.45, 0.45, 7.67, 6.02
2014-10-01, shp52740.14o, 87, 440, 0.46, 0.45, 7.68, 5.99
2014-09-30, shp52730.14o, 84, 326, 0.49, 0.49, 7.66, 5.9
2014-09-29, shp52720.14o, 98, 446, 0.43, 0.47, 7.67, 6.06
2014-09-28, shp52710.14o, 99, 451, 0.47, 0.47, 7.67, 6.05
2014-09-27, shp52700.14o, 99, 439, 0.46, 0.48, 7.66, 6.05
2014-09-26, shp52690.14o, 100, 548, 0.43, 0.44, 7.68, 6.05
2014-09-25, shp52680.14o, 99, 462, 0.47, 0.49, 7.66, 6.04
2014-09-24, shp52670.14o, 92, 510, 0.46, 0.48, 7.69, 6.08
2014-09-23, shp52660.14o, 100, 560, 0.43, 0.46, 7.67, 6.05
2014-09-22, shp52650.14o, 100, 645, 0.45, 0.47, 7.67, 6.04
2014-09-21, shp52640.14o, 100, 629, 0.43, 0.44, 7.68, 6.04
2014-09-20, shp52630.14o, 100, 747, 0.44, 0.44, 7.68, 6.04
2014-09-19, shp52620.14o, 99, 568, 0.44, 0.45, 7.66, 6.07
2014-09-18, shp52610.14o, 100, 560, 0.44, 0.49, 7.67, 6.04
2014-09-17, shp52600.14o, 100, 617, 0.41, 0.46, 7.66, 5.97
2014-09-16, shp52590.14o, 93, 705, 0.46, 0.45, 7.66, 5.99
2014-09-15, shp52580.14o, 100, 610, 0.42, 0.45, 7.67, 5.97
2014-09-14, shp52570.14o, 100, 676, 0.42, 0.47, 7.67, 5.98
2014-09-13, shp52560.14o, 100, 641, 0.44, 0.45, 7.68, 5.97
2014-09-12, shp52550.14o, 99, 729, 0.46, 0.49, 7.68, 5.98
2014-09-11, shp52540.14o, 100, 632, 0.43, 0.45, 7.68, 5.97
2014-09-10, shp52530.14o, 100, 521, 0.45, 0.44, 7.68, 5.97
2014-09-09, shp52520.14o, 100, 550, 0.44, 0.45, 7.7, 5.98
2014-09-08, shp52510.14o, 99, 623, 0.43, 0.43, 7.69, 5.98
2014-09-07, shp52500.14o, 100, 650, 0.46, 0.43, 7.68, 5.97
2014-09-05, shp52480.14o, 99, 742, 0.44, 0.45, 7.7, 5.98
2014-09-04, shp52470.14o, 100, 695, 0.42, 0.44, 7.7, 5.98
2014-09-03, shp52460.14o, 100, 736, 0.45, 0.43, 7.7, 5.97
2014-09-02, shp52450.14o, 100, 633, 0.42, 0.43, 7.69, 5.98
2014-09-01, shp52440.14o, 100, 603, 0.43, 0.44, 7.69, 5.98
2014-08-31, shp52430.14o, 100, 596, 0.45, 0.45, 7.69, 5.98
2014-08-30, shp52420.14o, 100, 618, 0.43, 0.43, 7.69, 5.98
2014-08-29, shp52410.14o, 99, 664, 0.48, 0.44, 7.68, 5.97
2014-08-28, shp52400.14o, 100, 692, 0.43, 0.42, 7.68, 5.97
2014-08-27, shp52390.14o, 100, 806, 0.46, 0.44, 7.69, 5.98
2014-08-26, shp52380.14o, 100, 758, 0.42, 0.44, 7.69, 5.98
2014-08-25, shp52370.14o, 99, 550, 0.45, 0.43, 7.68, 5.98
2014-08-24, shp52360.14o, 100, 715, 0.42, 0.44, 7.68, 5.98
2014-08-23, shp52350.14o, 100, 617, 0.47, 0.42, 7.69, 5.98
2014-08-22, shp52340.14o, 99, 670, 0.45, 0.43, 7.68, 5.97
2014-08-21, shp52330.14o, 100, 589, 0.48, 0.52, 7.69, 5.98
2014-08-20, shp52320.14o, 99, 648, 0.42, 0.43, 7.71, 5.98
2014-08-19, shp52310.14o, 100, 633, 0.45, 0.43, 7.7, 5.99
2014-08-18, shp52300.14o, 100, 649, 0.45, 0.43, 7.68, 5.98
2014-08-17, shp52290.14o, 100, 713, 0.45, 0.44, 7.69, 5.98
2014-08-16, shp52280.14o, 100, 617, 0.43, 0.42, 7.69, 5.98
2014-08-15, shp52270.14o, 98, 652, 0.42, 0.45, 7.69, 5.98
2014-08-14, shp52260.14o, 97, 769, 0.44, 0.45, 7.68, 6.01
2014-08-13, shp52250.14o, 100, 495, 0.44, 0.43, 7.69, 5.99
2014-08-12, shp52240.14o, 99, 605, 0.47, 0.49, 7.69, 6.02
2014-08-11, shp52230.14o, 99, 754, 0.45, 0.42, 7.69, 5.99
2014-08-10, shp52220.14o, 97, 641, 0.45, 0.43, 7.7, 6
2014-08-09, shp52210.14o, 100, 746, 0.45, 0.44, 7.68, 5.99
2014-08-08, shp52200.14o, 100, 617, 0.45, 0.46, 7.67, 5.98
2014-08-07, shp52190.14o, 99, 607, 0.46, 0.43, 7.67, 5.99
2014-08-06, shp52180.14o, 100, 574, 0.45, 0.46, 7.68, 5.98
2014-08-05, shp52170.14o, 100, 657, 0.42, 0.45, 7.67, 5.98
2014-08-04, shp52160.14o, 100, 510, 0.47, 0.44, 7.69, 5.99
2014-08-03, shp52150.14o, 100, 513, 0.46, 0.46, 7.7, 6.01
2014-08-02, shp52140.14o, 100, 700, 0.46, 0.44, 7.68, 5.92
2014-08-01, shp52130.14o, 100, 550, 0.44, 0.45, 7.68, 5.92
2014-07-31, shp52120.14o, 100, 609, 0.46, 0.48, 7.69, 5.93
2014-07-30, shp52110.14o, 100, 522, 0.43, 0.45, 7.69, 5.93
2014-07-29, shp52100.14o, 98, 474, 0.47, 0.48, 7.66, 5.9
2014-07-28, shp52090.14o, 100, 719, 0.45, 0.46, 7.69, 5.92
2014-07-27, shp52080.14o, 98, 562, 0.45, 0.44, 7.69, 5.92
2014-07-26, shp52070.14o, 100, 100, 0.49, 0.5, 7.68, 5.95
2014-07-25, shp52060.14o, 100, 772, 0.43, 0.43, 7.68, 5.93
2014-07-24, shp52050.14o, 100, 616, 0.45, 0.42, 7.68, 5.93
2014-07-23, shp52040.14o, 100, 581, 0.46, 0.48, 7.68, 5.93
2014-07-22, shp52030.14o, 99, 544, 0.43, 0.43, 7.67, 5.93
2014-07-21, shp52020.14o, 99, 590, 0.43, 0.43, 7.68, 5.94
2014-07-20, shp52010.14o, 100, 608, 0.44, 0.46, 7.67, 5.93
2014-07-19, shp52000.14o, 100, 492, 0.47, 0.44, 7.66, 5.93
2014-07-18, shp51990.14o, 97, 468, 0.46, 0.44, 7.66, 5.91
2014-07-17, shp51980.14o, 100, 444, 0.45, 0.46, 7.67, 5.93
2014-07-16, shp51970.14o, 94, 490, 0.44, 0.45, 7.65, 5.88
2014-07-15, shp51960.14o, 99, 516, 0.47, 0.44, 7.66, 5.92
2014-07-14, shp51950.14o, 100, 488, 0.46, 0.45, 7.68, 5.94
2014-07-13, shp51940.14o, 100, 427, 0.47, 0.48, 7.66, 5.94
2014-07-12, shp51930.14o, 100, 492, 0.47, 0.51, 7.67, 5.93
2014-07-11, shp51920.14o, 100, 431, 0.44, 0.46, 7.66, 5.93
2014-07-10, shp51910.14o, 99, 478, 0.43, 0.43, 7.68, 5.96
2014-07-09, shp51900.14o, 100, 461, 0.47, 0.48, 7.66, 5.92
2014-07-08, shp51890.14o, 100, 580, 0.44, 0.47, 7.66, 5.93
2014-07-07, shp51880.14o, 100, 555, 0.46, 0.44, 7.67, 5.93
2014-07-06, shp51870.14o, 100, 423, 0.43, 0.47, 7.66, 5.92
2014-07-04, shp51850.14o, 99, 471, 0.44, 0.44, 7.66, 5.93
2014-07-03, shp51840.14o, 96, 441, 0.43, 0.48, 7.67, 5.84
2014-07-01, shp51820.14o, 100, 388, 0.44, 0.43, 7.67, 5.93
2014-06-30, shp51810.14o, 100, 437, 0.43, 0.44, 7.67, 5.94
2014-06-29, shp51800.14o, 100, 376, 0.45, 0.46, 7.66, 5.93
2014-06-28, shp51790.14o, 100, 379, 0.45, 0.43, 7.66, 5.94
2014-06-27, shp51780.14o, 100, 396, 0.42, 0.46, 7.67, 5.94
2014-06-26, shp51770.14o, 100, 477, 0.45, 0.43, 7.66, 5.94
2014-06-25, shp51760.14o, 100, 303, 0.48, 0.48, 7.66, 5.95
2014-06-24, shp51750.14o, 100, 286, 0.5, 0.51, 7.66, 5.95
2014-06-23, shp51740.14o, 100, 268, 0.48, 0.42, 7.67, 5.95
2014-06-22, shp51730.14o, 99, 301, 0.49, 0.44, 7.66, 5.94
2014-06-21, shp51720.14o, 99, 446, 0.48, 0.42, 7.66, 5.95
2014-06-20, shp51710.14o, 100, 387, 0.45, 0.42, 7.66, 5.95
2014-06-19, shp51700.14o, 100, 334, 0.44, 0.43, 7.66, 5.95
2014-06-18, shp51690.14o, 98, 382, 0.45, 0.42, 7.66, 5.96
2014-06-17, shp51680.14o, 100, 323, 0.48, 0.46, 7.68, 5.95
2014-06-16, shp51670.14o, 100, 338, 0.47, 0.46, 7.68, 5.95
2014-06-15, shp51660.14o, 100, 367, 0.44, 0.44, 7.67, 5.95
2014-06-14, shp51650.14o, 99, 335, 0.53, 0.5, 7.67, 5.95
2014-06-13, shp51640.14o, 100, 416, 0.45, 0.43, 7.67, 5.95
2014-06-12, shp51630.14o, 100, 687, 0.43, 0.44, 7.7, 5.96
2014-06-11, shp51620.14o, 97, 404, 0.44, 0.46, 7.69, 5.93
2014-06-10, shp51610.14o, 99, 358, 0.45, 0.48, 7.7, 5.9
2014-06-09, shp51600.14o, 100, 344, 0.43, 0.44, 7.69, 5.9
2014-06-08, shp51590.14o, 100, 429, 0.42, 0.44, 7.7, 5.89
2014-06-07, shp51580.14o, 100, 406, 0.42, 0.44, 7.7, 5.9
2014-06-06, shp51570.14o, 99, 316, 0.49, 0.51, 7.7, 5.89
2014-06-05, shp51560.14o, 99, 370, 0.42, 0.45, 7.69, 5.89
2014-06-04, shp51550.14o, 100, 310, 0.47, 0.45, 7.7, 5.89
2014-06-03, shp51540.14o, 100, 351, 0.46, 0.47, 7.71, 5.89
2014-06-02, shp51530.14o, 100, 438, 0.46, 0.45, 7.7, 5.9
2014-06-01, shp51520.14o, 99, 340, 0.43, 0.47, 7.71, 5.9
2014-05-31, shp51510.14o, 100, 423, 0.43, 0.43, 7.7, 5.91
2014-05-30, shp51500.14o, 88, 489, 0.43, 0.48, 7.7, 5.85
2014-05-29, shp51490.14o, 100, 315, 0.46, 0.5, 7.68, 5.8
2014-05-28, shp51480.14o, 99, 357, 0.47, 0.45, 7.69, 5.8
2014-05-27, shp51470.14o, 100, 374, 0.47, 0.48, 7.67, 5.81
2014-05-26, shp51460.14o, 100, 395, 0.44, 0.45, 7.66, 5.81
2014-05-25, shp51450.14o, 100, 398, 0.46, 0.49, 7.67, 5.8
2014-05-24, shp51440.14o, 100, 377, 0.44, 0.45, 7.67, 5.81
2014-05-23, shp51430.14o, 100, 389, 0.5, 0.49, 7.66, 5.8
2014-05-22, shp51420.14o, 90, 336, 0.46, 0.46, 7.68, 5.81
2014-05-21, shp51410.14o, 92, 368, 0.44, 0.45, 7.66, 5.78
2014-05-20, shp51400.14o, 99, 391, 0.44, 0.46, 7.67, 5.81
2014-05-19, shp51390.14o, 100, 466, 0.45, 0.46, 7.67, 5.82
2014-05-18, shp51380.14o, 100, 328, 0.45, 0.46, 7.68, 5.8
2014-05-17, shp51370.14o, 100, 343, 0.45, 0.45, 7.67, 5.81
2014-05-16, shp51360.14o, 99, 304, 0.46, 0.46, 7.68, 5.78
2014-05-15, shp51350.14o, 98, 372, 0.5, 0.5, 7.67, 5.77
2014-05-14, shp51340.14o, 100, 295, 0.43, 0.46, 7.67, 5.77
2014-05-13, shp51330.14o, 100, 356, 0.44, 0.47, 7.67, 5.78
2014-05-12, shp51320.14o, 100, 374, 0.44, 0.44, 7.68, 5.78
2014-05-11, shp51310.14o, 100, 433, 0.46, 0.46, 7.68, 5.81
2014-05-10, shp51300.14o, 100, 350, 0.43, 0.46, 7.69, 5.8
2014-05-09, shp51290.14o, 100, 361, 0.45, 0.48, 7.69, 5.8
2014-05-08, shp51280.14o, 99, 343, 0.42, 0.44, 7.66, 5.82
2014-05-07, shp51270.14o, 100, 392, 0.44, 0.49, 7.69, 5.81
2014-05-06, shp51260.14o, 91, 437, 0.5, 0.49, 7.69, 5.82
2014-05-05, shp51250.14o, 95, 361, 0.46, 0.44, 7.67, 5.77
2014-05-04, shp51240.14o, 100, 363, 0.44, 0.44, 7.68, 5.81
2014-05-03, shp51230.14o, 100, 353, 0.45, 0.46, 7.67, 5.79
2014-05-02, shp51220.14o, 100, 383, 0.46, 0.48, 7.67, 5.77
2014-05-01, shp51210.14o, 100, 383, 0.45, 0.45, 7.69, 5.79
2014-04-30, shp51200.14o, 100, 426, 0.43, 0.45, 7.68, 5.78
2014-04-29, shp51190.14o, 99, 426, 0.43, 0.45, 7.68, 5.77
2014-04-28, shp51180.14o, 100, 401, 0.43, 0.48, 7.69, 5.8
2014-04-27, shp51170.14o, 99, 344, 0.43, 0.48, 7.7, 5.81
2014-04-26, shp51160.14o, 100, 386, 0.43, 0.46, 7.7, 5.82
2014-04-25, shp51150.14o, 100, 422, 0.45, 0.47, 7.7, 5.81
2014-04-24, shp51140.14o, 92, 384, 0.47, 0.46, 7.71, 5.84
2014-04-23, shp51130.14o, 94, 379, 0.43, 0.48, 7.71, 5.78
2014-04-22, shp51120.14o, 100, 381, 0.44, 0.45, 7.72, 5.85
2014-04-21, shp51110.14o, 99, 400, 0.49, 0.48, 7.69, 5.8
2014-04-20, shp51100.14o, 97, 384, 0.47, 0.48, 7.68, 5.77
2014-04-19, shp51090.14o, 100, 383, 0.45, 0.45, 7.7, 5.8
2014-04-18, shp51080.14o, 100, 366, 0.42, 0.45, 7.7, 5.8
2014-04-17, shp51070.14o, 97, 481, 0.46, 0.47, 7.69, 5.82
2014-04-16, shp51060.14o, 100, 426, 0.43, 0.44, 7.68, 5.81
2014-04-15, shp51050.14o, 99, 386, 0.44, 0.47, 7.67, 5.75
2014-04-14, shp51040.14o, 100, 375, 0.45, 0.45, 7.68, 5.8
2014-04-13, shp51030.14o, 100, 364, 0.44, 0.49, 7.69, 5.8
2014-04-12, shp51020.14o, 100, 408, 0.43, 0.43, 7.69, 5.8
2014-04-11, shp51010.14o, 99, 374, 0.43, 0.43, 7.68, 5.8
2014-04-10, shp51000.14o, 99, 382, 0.44, 0.46, 7.67, 5.81
2014-04-09, shp50990.14o, 100, 399, 0.42, 0.44, 7.68, 5.8
2014-04-08, shp50980.14o, 100, 339, 0.45, 0.46, 7.67, 5.8
2014-04-07, shp50970.14o, 100, 359, 0.48, 0.5, 7.67, 5.8
2014-04-06, shp50960.14o, 100, 396, 0.46, 0.47, 7.69, 5.8
2014-04-05, shp50950.14o, 95, 408, 0.49, 0.47, 7.68, 5.82
2014-04-04, shp50940.14o, 99, 408, 0.48, 0.45, 7.69, 5.82
2014-04-03, shp50930.14o, 95, 523, 0.42, 0.46, 7.69, 5.82
2014-04-02, shp50920.14o, 96, 358, 0.49, 0.51, 7.7, 5.82
2014-04-01, shp50910.14o, 96, 321, 0.48, 0.49, 7.69, 5.84
2014-03-31, shp50900.14o, 100, 381, 0.47, 0.45, 7.69, 5.82
2014-03-30, shp50890.14o, 100, 399, 0.46, 0.49, 7.68, 5.81
2014-03-29, shp50880.14o, 100, 412, 0.43, 0.46, 7.68, 5.81
2014-03-28, shp50870.14o, 92, 374, 0.49, 0.45, 7.69, 5.8
2014-03-27, shp50860.14o, 100, 372, 0.44, 0.44, 7.68, 5.81
2014-03-26, shp50850.14o, 100, 423, 0.47, 0.45, 7.69, 5.81
2014-03-25, shp50840.14o, 100, 393, 0.48, 0.48, 7.69, 5.8
2014-03-24, shp50830.14o, 98, 403, 0.44, 0.44, 7.68, 5.8
2014-03-23, shp50820.14o, 100, 396, 0.45, 0.48, 7.69, 5.81
2014-03-22, shp50810.14o, 100, 471, 0.45, 0.46, 7.69, 5.81
2014-03-21, shp50800.14o, 100, 381, 0.45, 0.46, 7.69, 5.81
2014-03-20, shp50790.14o, 91, 408, 0.45, 0.46, 7.69, 5.74
2014-03-19, shp50780.14o, 100, 475, 0.43, 0.45, 7.68, 5.81
2014-03-18, shp50770.14o, 92, 373, 0.46, 0.44, 7.69, 5.8
2014-03-17, shp50760.14o, 99, 428, 0.44, 0.45, 7.68, 5.8
2014-03-16, shp50750.14o, 100, 438, 0.45, 0.46, 7.68, 5.79
2014-03-15, shp50740.14o, 90, 421, 0.45, 0.44, 7.68, 5.84
2014-03-14, shp50730.14o, 100, 389, 0.46, 0.44, 7.69, 5.85
2014-03-13, shp50720.14o, 83, 186, 0.46, 0.47, 7.69, 5.77
2014-03-12, shp50710.14o, 100, 139, 0.5, 0.51, 7.69, 5.82
2014-03-11, shp50700.14o, 100, 372, 0.47, 0.48, 7.68, 5.8
2014-03-10, shp50690.14o, 91, 369, 0.45, 0.46, 7.7, 5.81
2014-03-09, shp50680.14o, 100, 416, 0.44, 0.46, 7.69, 5.81
2014-03-08, shp50670.14o, 89, 371, 0.44, 0.47, 7.7, 5.84
2014-03-07, shp50660.14o, 99, 398, 0.46, 0.47, 7.67, 5.74
2014-03-06, shp50650.14o, 91, 559, 0.44, 0.47, 7.71, 5.85
2014-03-05, shp50640.14o, 92, 372, 0.45, 0.51, 7.71, 5.8
2014-03-04, shp50630.14o, 100, 412, 0.45, 0.5, 7.69, 5.82
2014-03-03, shp50620.14o, 89, 363, 0.46, 0.48, 7.69, 5.86
2014-03-02, shp50610.14o, 100, 320, 0.46, 0.5, 7.69, 5.82
2014-03-01, shp50600.14o, 99, 380, 0.46, 0.49, 7.68, 5.82
2014-02-28, shp50590.14o, 100, 375, 0.45, 0.48, 7.68, 5.82
2014-02-27, shp50580.14o, 99, 379, 0.48, 0.45, 7.66, 5.83
2014-02-26, shp50570.14o, 100, 449, 0.45, 0.46, 7.71, 5.82
2014-02-25, shp50560.14o, 100, 475, 0.42, 0.44, 7.71, 5.83
2014-02-24, shp50550.14o, 98, 450, 0.44, 0.44, 7.7, 5.84
2014-02-23, shp50540.14o, 92, 437, 0.45, 0.46, 7.71, 5.83
2014-02-22, shp50530.14o, 100, 454, 0.44, 0.43, 7.71, 5.82
2014-02-21, shp50520.14o, 99, 457, 0.43, 0.47, 7.68, 5.77
2014-02-20, shp50510.14o, 98, 390, 0.46, 0.49, 7.69, 5.79
2014-02-19, shp50500.14o, 24, 131, 0.48, 0.5, 7.72, 5.47
2014-02-18, shp50490.14o, 84, 163, 0.58, 0.5, 7.71, 5.67
2014-02-13, shp50440.14o, 63, 331, 0.5, 0.49, 7.71, 5.78
2014-02-12, shp50430.14o, 58, 336, 0.54, 0.51, 7.7, 5.81
2014-02-11, shp50420.14o, 56, 365, 0.48, 0.49, 7.69, 5.84
2014-02-10, shp50410.14o, 67, 371, 0.5, 0.5, 7.67, 5.67
2014-02-09, shp50400.14o, 99, 401, 0.46, 0.48, 7.68, 5.78
2014-02-08, shp50390.14o, 100, 380, 0.48, 0.49, 7.69, 5.78
2014-02-07, shp50380.14o, 99, 377, 0.5, 0.47, 7.69, 5.8
2014-02-06, shp50370.14o, 80, 365, 0.49, 0.49, 7.7, 5.85
2014-02-04, shp50350.14o, 92, 360, 0.44, 0.49, 7.69, 5.74
2014-02-02, shp50330.14o, 84, 387, 0.46, 0.44, 7.68, 5.75
2014-02-01, shp50320.14o, 88, 359, 0.45, 0.44, 7.7, 5.85
2014-01-31, shp50310.14o, 89, 395, 0.45, 0.46, 7.7, 5.87
2014-01-30, shp50300.14o, 85, 395, 0.47, 0.51, 7.65, 5.74
2014-01-29, shp50290.14o, 100, 375, 0.43, 0.45, 7.68, 5.77
2014-01-28, shp50280.14o, 91, 369, 0.5, 0.49, 7.68, 5.78
2014-01-27, shp50270.14o, 88, 399, 0.45, 0.45, 7.69, 5.85
2014-01-23, shp50230.14o, 100, 443, 0.44, 0.49, 7.7, 5.65
2014-01-22, shp50220.14o, 88, 342, 0.47, 0.46, 7.69, 5.84
2014-01-21, shp50210.14o, 47, 346, 0.46, 0.44, 7.71, 5.88
2014-01-20, shp50200.14o, 61, 313, 0.48, 0.46, 7.69, 5.71
2014-01-19, shp50190.14o, 91, 383, 0.46, 0.47, 7.7, 5.77
2014-01-17, shp50170.14o, 89, 402, 0.43, 0.45, 7.71, 5.86
2014-01-16, shp50160.14o, 99, 371, 0.49, 0.48, 7.67, 5.78
2014-01-15, shp50150.14o, 99, 382, 0.46, 0.47, 7.69, 5.78
2014-01-14, shp50140.14o, 93, 343, 0.46, 0.47, 7.68, 5.74
2014-01-13, shp50130.14o, 100, 453, 0.45, 0.46, 7.68, 5.78
2014-01-12, shp50120.14o, 90, 496, 0.44, 0.43, 7.7, 5.87
2014-01-11, shp50110.14o, 100, 378, 0.53, 0.54, 7.69, 5.79
2014-01-10, shp50100.14o, 99, 391, 0.45, 0.43, 7.69, 5.79
2014-01-09, shp50090.14o, 86, 353, 0.47, 0.49, 7.67, 5.7
2014-01-08, shp50080.14o, 100, 401, 0.45, 0.5, 7.68, 5.79
2014-01-07, shp50070.14o, 90, 467, 0.47, 0.43, 7.7, 5.87
2014-01-06, shp50060.14o, 100, 398, 0.45, 0.46, 7.68, 5.8
2014-01-05, shp50050.14o, 99, 413, 0.48, 0.51, 7.69, 5.79
2014-01-04, shp50040.14o, 93, 406, 0.48, 0.52, 7.69, 5.75
2014-01-03, shp50030.14o, 84, 425, 0.46, 0.46, 7.7, 5.8
2014-01-02, shp50020.14o, 99, 356, 0.45, 0.48, 7.68, 5.8
2014-01-01, shp50010.14o, 100, 454, 0.47, 0.46, 7.69, 5.8
2013-12-31, shp53650.13o, 100, 421, 0.44, 0.48, 7.7, 5.81
2013-12-30, shp53640.13o, 99, 438, 0.45, 0.48, 7.7, 5.8
2013-12-29, shp53630.13o, 100, 395, 0.46, 0.44, 7.69, 5.79
2013-12-28, shp53620.13o, 100, 414, 0.44, 0.46, 7.7, 5.79
2013-12-27, shp53610.13o, 100, 417, 0.44, 0.43, 7.7, 5.8
2013-12-26, shp53600.13o, 100, 623, 0.44, 0.45, 7.7, 5.96
2013-12-24, shp53580.13o, 100, 450, 0.43, 0.45, 7.67, 5.79
2013-12-23, shp53570.13o, 90, 519, 0.49, 0.51, 7.68, 5.82
2013-12-22, shp53560.13o, 100, 450, 0.43, 0.48, 7.69, 5.81
2013-12-21, shp53550.13o, 99, 426, 0.42, 0.44, 7.7, 5.8
2013-12-20, shp53540.13o, 100, 479, 0.49, 0.5, 7.7, 5.8
2013-12-19, shp53530.13o, 100, 442, 0.43, 0.47, 7.7, 5.79
2013-12-17, shp53510.13o, 90, 440, 0.46, 0.5, 7.69, 5.81
2013-12-16, shp53500.13o, 100, 435, 0.41, 0.45, 7.68, 5.78
2013-12-15, shp53490.13o, 100, 378, 0.47, 0.47, 7.7, 5.81
2013-12-14, shp53480.13o, 100, 417, 0.46, 0.49, 7.69, 5.8
2013-12-13, shp53470.13o, 100, 438, 0.46, 0.43, 7.67, 5.8
2013-12-12, shp53460.13o, 100, 479, 0.42, 0.46, 7.71, 5.82
2013-12-11, shp53450.13o, 100, 507, 0.44, 0.45, 7.7, 5.81
2013-12-10, shp53440.13o, 100, 502, 0.43, 0.48, 7.7, 5.81
2013-12-09, shp53430.13o, 100, 518, 0.45, 0.47, 7.71, 5.82
2013-12-08, shp53420.13o, 100, 503, 0.42, 0.48, 7.71, 5.82
2013-12-07, shp53410.13o, 100, 475, 0.43, 0.46, 7.68, 5.81
2013-12-06, shp53400.13o, 92, 461, 0.45, 0.48, 7.7, 5.82
2013-12-05, shp53390.13o, 100, 483, 0.44, 0.47, 7.72, 5.82
2013-12-04, shp53380.13o, 100, 562, 0.46, 0.5, 7.7, 5.8
2013-12-03, shp53370.13o, 100, 414, 0.47, 0.47, 7.67, 5.79
2013-12-02, shp53360.13o, 100, 389, 0.45, 0.45, 7.68, 5.77
2013-12-01, shp53350.13o, 90, 473, 0.44, 0.46, 7.71, 5.87
2013-11-30, shp53340.13o, 100, 447, 0.46, 0.43, 7.67, 5.8
2013-11-29, shp53330.13o, 100, 471, 0.46, 0.49, 7.69, 5.79
2013-11-28, shp53320.13o, 91, 427, 0.43, 0.47, 7.69, 5.81
2013-11-27, shp53310.13o, 99, 537, 0.45, 0.45, 7.68, 5.79
2013-11-26, shp53300.13o, 97, 401, 0.47, 0.47, 7.69, 5.73
2013-11-25, shp53290.13o, 99, 436, 0.44, 0.47, 7.69, 5.8
2013-11-24, shp53280.13o, 100, 425, 0.44, 0.45, 7.68, 5.8
2013-11-23, shp53270.13o, 100, 402, 0.45, 0.47, 7.69, 5.79
2013-11-22, shp53260.13o, 100, 387, 0.5, 0.52, 7.69, 5.79
2013-11-21, shp53250.13o, 93, 306, 0.49, 0.5, 7.66, 5.76
2013-11-20, shp53240.13o, 98, 396, 0.47, 0.48, 7.67, 5.79
2013-11-19, shp53230.13o, 99, 383, 0.46, 0.5, 7.68, 5.76
2013-11-18, shp53220.13o, 98, 449, 0.44, 0.44, 7.69, 5.77
2013-11-17, shp53210.13o, 100, 421, 0.5, 0.48, 7.67, 5.8
2013-11-16, shp53200.13o, 98, 362, 0.5, 0.51, 7.67, 5.8
2013-11-15, shp53190.13o, 100, 374, 0.45, 0.46, 7.67, 5.8
2013-11-14, shp53180.13o, 100, 385, 0.48, 0.48, 7.68, 5.79
2013-11-13, shp53170.13o, 100, 442, 0.5, 0.49, 7.66, 5.77
2013-11-12, shp53160.13o, 100, 410, 0.43, 0.45, 7.68, 5.79
2013-11-11, shp53150.13o, 100, 404, 0.5, 0.46, 7.68, 5.81
2013-11-10, shp53140.13o, 100, 421, 0.46, 0.49, 7.68, 5.78
2013-11-09, shp53130.13o, 100, 370, 0.46, 0.46, 7.67, 5.8
2013-11-08, shp53120.13o, 99, 409, 0.5, 0.47, 7.67, 5.81
2013-11-07, shp53110.13o, 100, 407, 0.49, 0.5, 7.69, 5.8
2013-11-06, shp53100.13o, 100, 389, 0.46, 0.5, 7.68, 5.8
2013-11-05, shp53090.13o, 100, 403, 0.44, 0.5, 7.68, 5.8
2013-11-04, shp53080.13o, 100, 324, 0.49, 0.46, 7.68, 5.81
2013-11-03, shp53070.13o, 98, 332, 0.47, 0.52, 7.65, 5.78
2013-11-02, shp53060.13o, 100, 324, 0.47, 0.5, 7.65, 5.75
2013-11-01, shp53050.13o, 100, 392, 0.49, 0.5, 7.67, 5.8
2013-10-31, shp53040.13o, 82, 441, 0.52, 0.5, 7.67, 5.83
2013-10-30, shp53030.13o, 99, 416, 0.45, 0.5, 7.66, 5.8
2013-10-29, shp53020.13o, 100, 317, 0.47, 0.47, 7.69, 5.82
2013-10-28, shp53010.13o, 93, 293, 0.49, 0.51, 7.67, 5.76
2013-10-27, shp53000.13o, 100, 361, 0.49, 0.48, 7.66, 5.79
2013-10-26, shp52990.13o, 100, 398, 0.46, 0.46, 7.67, 5.79
2013-10-25, shp52980.13o, 100, 375, 0.46, 0.49, 7.67, 5.79
2013-10-24, shp52970.13o, 99, 354, 0.48, 0.5, 7.67, 5.79
2013-10-23, shp52960.13o, 93, 395, 0.47, 0.5, 7.67, 5.75
2013-10-22, shp52950.13o, 99, 368, 0.5, 0.51, 7.66, 5.79
2013-10-21, shp52940.13o, 93, 310, 0.46, 0.51, 7.65, 5.73
2013-10-20, shp52930.13o, 99, 361, 0.46, 0.49, 7.67, 5.79
2013-10-19, shp52920.13o, 99, 350, 0.49, 0.51, 7.66, 5.79
2013-10-18, shp52910.13o, 100, 331, 0.5, 0.55, 7.67, 5.78
2013-10-17, shp52900.13o, 100, 389, 0.47, 0.47, 7.67, 5.79
2013-10-16, shp52890.13o, 100, 398, 0.48, 0.46, 7.68, 5.79
2013-10-15, shp52880.13o, 100, 359, 0.46, 0.46, 7.68, 5.79
2013-10-14, shp52870.13o, 79, 335, 0.49, 0.48, 7.7, 5.91
2013-10-13, shp52860.13o, 100, 404, 0.45, 0.45, 7.68, 5.79
2013-10-12, shp52850.13o, 93, 466, 0.45, 0.47, 7.68, 5.81
2013-10-11, shp52840.13o, 100, 410, 0.47, 0.47, 7.68, 5.79
2013-10-10, shp52830.13o, 100, 372, 0.46, 0.51, 7.67, 5.81
2013-10-09, shp52820.13o, 100, 356, 0.48, 0.52, 7.69, 5.8
2013-10-08, shp52810.13o, 99, 338, 0.44, 0.49, 7.68, 5.8
2013-10-07, shp52800.13o, 100, 98, 0.5, 0.54, 7.68, 5.81
2013-10-06, shp52790.13o, 93, 390, 0.49, 0.48, 7.65, 5.79
2013-10-05, shp52780.13o, 100, 394, 0.49, 0.47, 7.67, 5.79
2013-10-04, shp52770.13o, 88, 327, 0.49, 0.48, 7.69, 5.85
2013-10-03, shp52760.13o, 100, 394, 0.47, 0.48, 7.66, 5.8
2013-10-02, shp52750.13o, 88, 344, 0.49, 0.49, 7.67, 5.82
2013-10-01, shp52740.13o, 96, 393, 0.46, 0.45, 7.65, 5.77
2013-09-30, shp52730.13o, 99, 346, 0.51, 0.48, 7.65, 5.78
2013-09-29, shp52720.13o, 97, 442, 0.49, 0.51, 7.7, 5.85
2013-09-28, shp52710.13o, 100, 388, 0.43, 0.46, 7.67, 5.79
2013-09-27, shp52700.13o, 100, 379, 0.48, 0.52, 7.66, 5.8
2013-09-26, shp52690.13o, 100, 412, 0.47, 0.49, 7.67, 5.8
2013-09-24, shp52670.13o, 100, 452, 0.46, 0.51, 7.66, 5.78
2013-09-23, shp52660.13o, 99, 450, 0.45, 0.47, 7.66, 5.78
2013-09-22, shp52650.13o, 99, 351, 0.46, 0.5, 7.65, 5.78
2013-09-21, shp52640.13o, 99, 282, 0.48, 0.5, 7.65, 5.77
2013-09-20, shp52630.13o, 96, 412, 0.48, 0.49, 7.66, 5.81
2013-09-19, shp52620.13o, 100, 366, 0.49, 0.55, 7.67, 5.78
2013-09-18, shp52610.13o, 99, 442, 0.47, 0.46, 7.68, 5.79
2013-09-17, shp52600.13o, 99, 364, 0.47, 0.5, 7.67, 5.79
2013-09-16, shp52590.13o, 91, 328, 0.48, 0.48, 7.66, 5.77
2013-09-15, shp52580.13o, 100, 305, 0.52, 0.51, 7.65, 5.78
2013-09-14, shp52570.13o, 100, 318, 0.47, 0.49, 7.65, 5.79
2013-09-13, shp52560.13o, 100, 385, 0.51, 0.55, 7.65, 5.77
2013-09-12, shp52550.13o, 100, 342, 0.49, 0.52, 7.65, 5.78
2013-09-11, shp52540.13o, 89, 333, 0.49, 0.5, 7.67, 5.87
2013-09-10, shp52530.13o, 91, 384, 0.47, 0.46, 7.65, 5.77
2013-09-09, shp52520.13o, 100, 305, 0.46, 0.5, 7.66, 5.79
2013-09-08, shp52510.13o, 100, 315, 0.48, 0.47, 7.65, 5.78
2013-09-07, shp52500.13o, 98, 314, 0.51, 0.55, 7.63, 5.78
2013-09-06, shp52490.13o, 100, 329, 0.47, 0.49, 7.65, 5.77
2013-09-05, shp52480.13o, 93, 329, 0.47, 0.49, 7.65, 5.73
2013-09-04, shp52470.13o, 97, 288, 0.47, 0.48, 7.64, 5.78
2013-09-03, shp52460.13o, 99, 416, 0.47, 0.52, 7.63, 5.79
2013-09-02, shp52450.13o, 100, 346, 0.46, 0.5, 7.66, 5.77
2013-09-01, shp52440.13o, 100, 351, 0.49, 0.51, 7.65, 5.76
2013-08-31, shp52430.13o, 100, 391, 0.49, 0.5, 7.64, 5.76
2013-08-30, shp52420.13o, 100, 337, 0.47, 0.5, 7.65, 5.77
2013-08-29, shp52410.13o, 99, 413, 0.48, 0.5, 7.66, 5.79
2013-08-28, shp52400.13o, 99, 366, 0.44, 0.43, 7.65, 5.77
2013-08-27, shp52390.13o, 100, 349, 0.49, 0.47, 7.64, 5.78
2013-08-25, shp52370.13o, 100, 379, 0.48, 0.46, 7.64, 5.78
2013-08-24, shp52360.13o, 100, 298, 0.46, 0.46, 7.65, 5.78
2013-08-23, shp52350.13o, 100, 288, 0.49, 0.53, 7.66, 5.78
2013-08-22, shp52340.13o, 99, 306, 0.46, 0.49, 7.67, 5.78
2013-08-21, shp52330.13o, 100, 302, 0.47, 0.47, 7.67, 5.78
2013-08-20, shp52320.13o, 99, 371, 0.45, 0.46, 7.68, 5.77
2013-08-19, shp52310.13o, 92, 294, 0.51, 0.49, 7.67, 5.79
2013-08-18, shp52300.13o, 98, 309, 0.52, 0.54, 7.67, 5.78
2013-08-17, shp52290.13o, 100, 333, 0.47, 0.48, 7.67, 5.78
2013-08-16, shp52280.13o, 100, 313, 0.43, 0.47, 7.67, 5.79
2013-08-15, shp52270.13o, 96, 282, 0.45, 0.46, 7.66, 5.78
2013-08-14, shp52260.13o, 100, 286, 0.46, 0.47, 7.66, 5.79
2013-08-13, shp52250.13o, 99, 304, 0.47, 0.5, 7.69, 5.82
2013-08-12, shp52240.13o, 100, 296, 0.48, 0.48, 7.69, 5.79
2013-08-11, shp52230.13o, 100, 293, 0.48, 0.44, 7.67, 5.78
2013-08-10, shp52220.13o, 100, 300, 0.44, 0.46, 7.68, 5.78
2013-08-09, shp52210.13o, 100, 346, 0.47, 0.47, 7.7, 5.79
2013-08-08, shp52200.13o, 91, 284, 0.49, 0.5, 7.7, 5.78
2013-08-07, shp52190.13o, 100, 328, 0.47, 0.49, 7.68, 5.79
2013-08-06, shp52180.13o, 100, 311, 0.49, 0.5, 7.69, 5.79
2013-08-05, shp52170.13o, 100, 255, 0.47, 0.5, 7.68, 5.79
2013-08-04, shp52160.13o, 99, 273, 0.49, 0.52, 7.67, 5.78
2013-08-03, shp52150.13o, 100, 314, 0.46, 0.49, 7.68, 5.79
2013-08-02, shp52140.13o, 100, 333, 0.5, 0.45, 7.66, 5.79
2013-08-01, shp52130.13o, 97, 304, 0.47, 0.48, 7.65, 5.78
2013-07-31, shp52120.13o, 93, 326, 0.49, 0.48, 7.68, 5.75
2013-07-30, shp52110.13o, 100, 316, 0.44, 0.46, 7.69, 5.78
2013-07-29, shp52100.13o, 100, 335, 0.45, 0.47, 7.68, 5.78
2013-07-28, shp52090.13o, 100, 295, 0.45, 0.45, 7.68, 5.78
2013-07-27, shp52080.13o, 100, 280, 0.51, 0.46, 7.68, 5.79
2013-07-26, shp52070.13o, 100, 316, 0.47, 0.46, 7.68, 5.78
2013-07-25, shp52060.13o, 99, 323, 0.44, 0.46, 7.66, 5.75
2013-07-24, shp52050.13o, 99, 312, 0.5, 0.52, 7.67, 5.75
2013-07-23, shp52040.13o, 100, 298, 0.49, 0.47, 7.67, 5.77
2013-07-22, shp52030.13o, 100, 320, 0.51, 0.55, 7.66, 5.77
2013-07-21, shp52020.13o, 99, 254, 0.49, 0.51, 7.67, 5.79
2013-07-20, shp52010.13o, 100, 337, 0.46, 0.5, 7.69, 5.78
2013-07-19, shp52000.13o, 100, 282, 0.49, 0.46, 7.67, 5.78
2013-07-18, shp51990.13o, 99, 289, 0.49, 0.49, 7.67, 5.78
2013-07-17, shp51980.13o, 92, 302, 0.52, 0.51, 7.68, 5.8
2013-07-16, shp51970.13o, 92, 256, 0.47, 0.5, 7.67, 5.71
2013-07-15, shp51960.13o, 94, 247, 0.49, 0.46, 7.66, 5.78
2013-07-14, shp51950.13o, 100, 289, 0.47, 0.47, 7.67, 5.78
2013-07-13, shp51940.13o, 100, 307, 0.5, 0.51, 7.68, 5.78
2013-07-12, shp51930.13o, 54, 468, 0.48, 0.48, 7.67, 5.96
2013-07-11, shp51920.13o, 99, 251, 0.46, 0.45, 7.65, 5.78
2013-07-10, shp51910.13o, 31, 331, 0.48, 0.47, 7.69, 6.07
2013-07-09, shp51900.13o, 100, 330, 0.51, 0.47, 7.66, 5.77
2013-07-08, shp51890.13o, 97, 335, 0.46, 0.49, 7.66, 5.77
2013-07-07, shp51880.13o, 93, 278, 0.47, 0.45, 7.67, 5.76
2013-07-06, shp51870.13o, 100, 301, 0.51, 0.51, 7.68, 5.78
2013-07-04, shp51850.13o, 100, 232, 0.55, 0.48, 7.67, 5.77
2013-07-03, shp51840.13o, 99, 331, 0.48, 0.52, 7.67, 5.77
2013-07-02, shp51830.13o, 100, 271, 0.48, 0.45, 7.66, 5.76
2013-07-01, shp51820.13o, 99, 343, 0.46, 0.49, 7.67, 5.77
2013-06-30, shp51810.13o, 99, 288, 0.52, 0.5, 7.67, 5.78
2013-06-29, shp51800.13o, 99, 271, 0.51, 0.52, 7.66, 5.76
2013-06-28, shp51790.13o, 99, 274, 0.46, 0.47, 7.66, 5.76
2013-06-27, shp51780.13o, 100, 228, 0.48, 0.46, 7.67, 5.76
2013-06-26, shp51770.13o, 100, 242, 0.5, 0.49, 7.67, 5.78
2013-06-25, shp51760.13o, 100, 245, 0.46, 0.43, 7.68, 5.77
2013-06-24, shp51750.13o, 100, 271, 0.49, 0.51, 7.68, 5.79
2013-06-23, shp51740.13o, 99, 237, 0.5, 0.49, 7.69, 5.79
2013-06-22, shp51730.13o, 99, 264, 0.48, 0.49, 7.67, 5.78
2013-06-21, shp51720.13o, 99, 244, 0.47, 0.47, 7.7, 5.72
2013-06-20, shp51710.13o, 100, 292, 0.48, 0.51, 7.71, 5.71
2013-06-19, shp51700.13o, 91, 245, 0.49, 0.5, 7.71, 5.73
2013-06-18, shp51690.13o, 100, 271, 0.44, 0.43, 7.69, 5.71
2013-06-17, shp51680.13o, 100, 261, 0.54, 0.58, 7.7, 5.71
2013-06-16, shp51670.13o, 99, 256, 0.51, 0.52, 7.71, 5.71
2013-06-15, shp51660.13o, 100, 284, 0.47, 0.46, 7.69, 5.72
2013-06-14, shp51650.13o, 92, 241, 0.51, 0.5, 7.67, 5.62
2013-06-13, shp51640.13o, 91, 246, 0.5, 0.48, 7.7, 5.73
2013-06-12, shp51630.13o, 99, 284, 0.51, 0.52, 7.7, 5.72
2013-06-11, shp51620.13o, 100, 242, 0.48, 0.5, 7.7, 5.71
2013-06-10, shp51610.13o, 100, 249, 0.47, 0.52, 7.72, 5.72
2013-06-09, shp51600.13o, 99, 331, 0.47, 0.49, 7.72, 5.72
2013-06-08, shp51590.13o, 100, 277, 0.45, 0.5, 7.72, 5.73
2013-06-07, shp51580.13o, 99, 238, 0.51, 0.52, 7.72, 5.72
2013-06-06, shp51570.13o, 100, 268, 0.52, 0.48, 7.72, 5.72
2013-06-05, shp51560.13o, 100, 249, 0.52, 0.47, 7.69, 5.72
2013-06-04, shp51550.13o, 100, 308, 0.45, 0.44, 7.71, 5.72
2013-06-03, shp51540.13o, 100, 247, 0.52, 0.49, 7.71, 5.72
2013-06-02, shp51530.13o, 100, 297, 0.51, 0.52, 7.7, 5.71
2013-06-01, shp51520.13o, 100, 235, 0.46, 0.47, 7.69, 5.7
2013-05-31, shp51510.13o, 99, 283, 0.53, 0.52, 7.71, 5.71
2013-05-30, shp51500.13o, 100, 221, 0.5, 0.47, 7.71, 5.72
2013-05-29, shp51490.13o, 100, 228, 0.51, 0.51, 7.69, 5.72
2013-05-28, shp51480.13o, 100, 244, 0.49, 0.45, 7.71, 5.72
2013-05-27, shp51470.13o, 100, 310, 0.47, 0.44, 7.7, 5.72
2013-05-26, shp51460.13o, 100, 304, 0.49, 0.49, 7.7, 5.72
2013-05-25, shp51450.13o, 100, 277, 0.45, 0.45, 7.7, 5.74
2013-05-24, shp51440.13o, 100, 303, 0.51, 0.46, 7.7, 5.73
2013-05-23, shp51430.13o, 100, 232, 0.5, 0.5, 7.71, 5.73
2013-05-22, shp51420.13o, 100, 244, 0.46, 0.44, 7.7, 5.72
2013-05-21, shp51410.13o, 99, 273, 0.5, 0.47, 7.69, 5.72
2013-05-20, shp51400.13o, 100, 254, 0.45, 0.47, 7.7, 5.71
2013-05-19, shp51390.13o, 99, 237, 0.49, 0.53, 7.69, 5.72
2013-05-18, shp51380.13o, 100, 276, 0.46, 0.45, 7.7, 5.73
2013-05-17, shp51370.13o, 100, 262, 0.49, 0.45, 7.7, 5.72
2013-05-16, shp51360.13o, 100, 274, 0.48, 0.45, 7.69, 5.73
2013-05-15, shp51350.13o, 100, 297, 0.46, 0.47, 7.71, 5.71
2013-05-14, shp51340.13o, 100, 277, 0.5, 0.53, 7.71, 5.71
2013-05-12, shp51320.13o, 100, 244, 0.51, 0.47, 7.69, 5.71
2013-05-11, shp51310.13o, 100, 242, 0.51, 0.53, 7.69, 5.71
2013-05-10, shp51300.13o, 99, 287, 0.5, 0.5, 7.7, 5.66
2013-05-09, shp51290.13o, 100, 254, 0.46, 0.48, 7.7, 5.71
2013-05-08, shp51280.13o, 100, 241, 0.5, 0.53, 7.7, 5.72
2013-05-07, shp51270.13o, 100, 279, 0.49, 0.49, 7.71, 5.71
2013-05-06, shp51260.13o, 100, 233, 0.52, 0.45, 7.69, 5.71
2013-05-05, shp51250.13o, 100, 258, 0.46, 0.48, 7.7, 5.72
2013-05-04, shp51240.13o, 91, 227, 0.48, 0.47, 7.69, 5.69
2013-05-03, shp51230.13o, 100, 308, 0.46, 0.48, 7.69, 5.69
2013-05-02, shp51220.13o, 100, 206, 0.52, 0.5, 7.68, 5.71
2013-05-01, shp51210.13o, 100, 267, 0.5, 0.53, 7.7, 5.7
2013-04-30, shp51200.13o, 100, 242, 0.48, 0.51, 7.68, 5.71
2013-04-29, shp51190.13o, 100, 246, 0.49, 0.49, 7.69, 5.71
2013-04-28, shp51180.13o, 100, 240, 0.48, 0.5, 7.7, 5.7
2013-04-27, shp51170.13o, 100, 181, 0.53, 0.48, 7.69, 5.7
2013-04-26, shp51160.13o, 92, 177, 0.47, 0.51, 7.68, 5.66
2013-04-25, shp51150.13o, 100, 170, 0.5, 0.48, 7.69, 5.7
2013-04-24, shp51140.13o, 99, 126, 0.51, 0.53, 7.67, 5.69
2013-04-23, shp51130.13o, 100, 257, 0.52, 0.52, 7.7, 5.71
2013-04-22, shp51120.13o, 100, 267, 0.5, 0.5, 7.69, 5.71
2013-04-21, shp51110.13o, 99, 289, 0.48, 0.47, 7.69, 5.71
2013-04-20, shp51100.13o, 100, 257, 0.48, 0.48, 7.68, 5.71
2013-04-19, shp51090.13o, 100, 288, 0.46, 0.49, 7.69, 5.72
2013-04-18, shp51080.13o, 100, 268, 0.49, 0.47, 7.7, 5.71
2013-04-17, shp51070.13o, 100, 297, 0.49, 0.47, 7.69, 5.73
2013-04-16, shp51060.13o, 92, 310, 0.48, 0.49, 7.7, 5.68
2013-04-15, shp51050.13o, 100, 359, 0.45, 0.47, 7.7, 5.73
2013-04-14, shp51040.13o, 100, 337, 0.48, 0.5, 7.69, 5.73
2013-04-13, shp51030.13o, 100, 326, 0.46, 0.49, 7.7, 5.72
2013-04-12, shp51020.13o, 99, 346, 0.5, 0.54, 7.67, 5.73
2013-04-11, shp51010.13o, 100, 329, 0.44, 0.5, 7.69, 5.72
2013-04-10, shp51000.13o, 100, 393, 0.49, 0.49, 7.71, 5.71
2013-04-09, shp50990.13o, 99, 409, 0.48, 0.5, 7.7, 5.72
2013-04-08, shp50980.13o, 100, 416, 0.45, 0.49, 7.72, 5.72
2013-04-07, shp50970.13o, 100, 451, 0.45, 0.49, 7.7, 5.71
2013-04-06, shp50960.13o, 100, 439, 0.48, 0.5, 7.7, 5.72
2013-04-05, shp50950.13o, 100, 396, 0.46, 0.51, 7.71, 5.71
2013-04-04, shp50940.13o, 99, 418, 0.5, 0.51, 7.69, 5.72
2013-04-03, shp50930.13o, 100, 413, 0.43, 0.5, 7.69, 5.71
2013-04-02, shp50920.13o, 100, 427, 0.46, 0.47, 7.69, 5.73
2013-04-01, shp50910.13o, 100, 396, 0.46, 0.54, 7.73, 5.72
2013-03-31, shp50900.13o, 100, 420, 0.48, 0.53, 7.71, 5.71
2013-03-30, shp50890.13o, 100, 410, 0.46, 0.51, 7.72, 5.72
2013-03-29, shp50880.13o, 100, 450, 0.44, 0.5, 7.71, 5.72
2013-03-28, shp50870.13o, 99, 489, 0.46, 0.51, 7.72, 5.72
2013-03-27, shp50860.13o, 100, 414, 0.47, 0.52, 7.68, 5.67
2013-03-26, shp50850.13o, 100, 435, 0.44, 0.51, 7.69, 5.68
2013-03-25, shp50840.13o, 100, 383, 0.43, 0.46, 7.69, 5.67
2013-03-24, shp50830.13o, 99, 396, 0.45, 0.51, 7.68, 5.68
2013-03-23, shp50820.13o, 99, 510, 0.45, 0.49, 7.69, 5.66
2013-03-22, shp50810.13o, 100, 530, 0.47, 0.48, 7.7, 5.67
2013-03-21, shp50800.13o, 100, 401, 0.44, 0.45, 7.69, 5.67
2013-03-20, shp50790.13o, 100, 463, 0.43, 0.48, 7.69, 5.66
2013-03-19, shp50780.13o, 100, 414, 0.46, 0.49, 7.69, 5.67
2013-03-18, shp50770.13o, 98, 399, 0.45, 0.47, 7.69, 5.67
2013-03-17, shp50760.13o, 100, 439, 0.46, 0.47, 7.7, 5.66
2013-03-16, shp50750.13o, 100, 383, 0.46, 0.51, 7.69, 5.67
2013-03-15, shp50740.13o, 100, 367, 0.49, 0.47, 7.68, 5.67
2013-03-14, shp50730.13o, 100, 364, 0.45, 0.49, 7.69, 5.67
2013-03-13, shp50720.13o, 100, 306, 0.47, 0.48, 7.68, 5.67
2013-03-12, shp50710.13o, 100, 367, 0.44, 0.48, 7.68, 5.68
2013-03-11, shp50700.13o, 100, 377, 0.45, 0.46, 7.68, 5.68
2013-03-10, shp50690.13o, 100, 404, 0.43, 0.49, 7.68, 5.69
2013-03-09, shp50680.13o, 100, 398, 0.46, 0.48, 7.69, 5.69
2013-03-08, shp50670.13o, 99, 357, 0.49, 0.51, 7.7, 5.68
2013-03-07, shp50660.13o, 99, 361, 0.44, 0.47, 7.69, 5.68
2013-03-06, shp50650.13o, 100, 395, 0.5, 0.48, 7.7, 5.7
2013-03-05, shp50640.13o, 100, 325, 0.45, 0.5, 7.7, 5.69
2013-03-04, shp50630.13o, 100, 383, 0.47, 0.49, 7.71, 5.68
2013-03-03, shp50620.13o, 96, 312, 0.5, 0.5, 7.7, 5.65
2013-03-02, shp50610.13o, 100, 329, 0.45, 0.5, 7.69, 5.67
2013-03-01, shp50600.13o, 97, 323, 0.46, 0.52, 7.69, 5.66
2013-02-28, shp50590.13o, 83, 340, 0.45, 0.45, 7.7, 5.7
2013-02-27, shp50580.13o, 52, 605, 0.48, 0.5, 7.73, 5.79
2013-02-26, shp50570.13o, 100, 322, 0.47, 0.49, 7.69, 5.69
2013-02-25, shp50560.13o, 100, 145, 0.49, 0.5, 7.7, 5.53