Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-16, rnch1070.24o, 97, 1651, 0.4, 0.31, 43.39, 35.23
2024-04-15, rnch1060.24o, 98, 1602, 0.39, 0.31, 43.53, 35.43
2024-04-11, rnch1020.24o, 96, 1223, 0.41, 0.32, 43.29, 34.88
2024-04-09, rnch1000.24o, 97, 1333, 0.4, 0.31, 43.35, 35.16
2024-04-08, rnch0990.24o, 98, 1242, 0.39, 0.31, 43.49, 35.46
2024-04-07, rnch0980.24o, 99, 2016, 0.39, 0.31, 43.61, 35.65
2024-04-05, rnch0960.24o, 100, 1643, 0.35, 0.3, 43.74, 35.72
2024-04-04, rnch0950.24o, 99, 1258, 0.36, 0.3, 43.69, 35.49
2024-04-03, rnch0940.24o, 97, 908, 0.42, 0.32, 43.3, 35.07
2024-04-01, rnch0920.24o, 98, 1242, 0.4, 0.31, 43.48, 35.38
2024-03-30, rnch0900.24o, 100, 1489, 0.36, 0.3, 43.69, 35.87
2024-03-29, rnch0890.24o, 99, 1574, 0.37, 0.3, 43.71, 35.82
2024-03-28, rnch0880.24o, 98, 1273, 0.37, 0.3, 43.48, 35.41
2024-03-27, rnch0870.24o, 97, 1267, 0.39, 0.31, 43.39, 35.32
2024-03-26, rnch0860.24o, 97, 1267, 0.39, 0.31, 43.43, 35.39
2024-03-21, rnch0810.24o, 97, 1144, 0.4, 0.31, 43.33, 35.16
2024-03-20, rnch0800.24o, 96, 1139, 0.41, 0.33, 43.25, 35.08
2024-03-19, rnch0790.24o, 96, 1064, 0.41, 0.32, 43.29, 35.04
2024-03-18, rnch0780.24o, 97, 1261, 0.4, 0.32, 43.32, 35.17
2024-03-14, rnch0740.24o, 98, 1243, 0.39, 0.31, 43.37, 35.53
2024-03-13, rnch0730.24o, 97, 988, 0.39, 0.31, 43.25, 35.3
2024-03-12, rnch0720.24o, 98, 1108, 0.38, 0.31, 43.56, 35.57
2024-03-11, rnch0710.24o, 98, 1212, 0.41, 0.32, 43.44, 35.34
2024-03-10, rnch0700.24o, 97, 1336, 0.4, 0.31, 43.41, 35.38
2024-03-08, rnch0680.24o, 98, 1603, 0.39, 0.31, 43.49, 35.57
2024-03-07, rnch0670.24o, 99, 1575, 0.37, 0.32, 43.61, 35.76
2024-03-06, rnch0660.24o, 99, 1483, 0.37, 0.31, 43.6, 35.73
2024-03-05, rnch0650.24o, 98, 1307, 0.39, 0.32, 43.5, 35.46
2024-03-04, rnch0640.24o, 98, 1562, 0.38, 0.33, 43.67, 31.25
2024-03-02, rnch0620.24o, 100, 2527, 0.36, 0.32, 43.88, 31.61
2024-03-01, rnch0610.24o, 100, 2976, 0.36, 0.32, 43.84, 31.56
2024-02-29, rnch0600.24o, 99, 1869, 0.37, 0.31, 43.74, 31.44
2024-02-28, rnch0590.24o, 98, 2159, 0.38, 0.31, 43.65, 31.24
2024-02-27, rnch0580.24o, 99, 2199, 0.36, 0.31, 43.88, 31.62
2024-02-26, rnch0570.24o, 98, 1846, 0.38, 0.32, 43.72, 31.4
2024-02-25, rnch0560.24o, 97, 1636, 0.39, 0.31, 43.6, 31.21
2024-02-24, rnch0550.24o, 98, 1704, 0.39, 0.32, 43.71, 31.34
2024-02-23, rnch0540.24o, 99, 2012, 0.38, 0.3, 43.8, 31.51
2024-02-22, rnch0530.24o, 98, 1594, 0.37, 0.32, 43.7, 31.37
2024-02-21, rnch0520.24o, 98, 1716, 0.37, 0.31, 43.72, 31.4
2024-02-20, rnch0510.24o, 99, 2020, 0.36, 0.32, 43.77, 31.5
2024-02-18, rnch0490.24o, 99, 1938, 0.36, 0.31, 43.8, 31.58
2024-02-17, rnch0480.24o, 99, 2193, 0.37, 0.31, 43.83, 31.62
2024-02-16, rnch0470.24o, 98, 1340, 0.38, 0.31, 43.4, 35.24
2024-02-15, rnch0460.24o, 98, 1507, 0.38, 0.31, 43.39, 35.27
2024-02-12, rnch0430.24o, 98, 1497, 0.38, 0.33, 43.48, 31.02
2024-02-11, rnch0420.24o, 98, 1604, 0.39, 0.31, 43.59, 31.15
2024-02-10, rnch0410.24o, 99, 1616, 0.38, 0.33, 43.61, 31.23
2024-02-09, rnch0400.24o, 99, 1723, 0.37, 0.31, 43.61, 34.83
2024-02-08, rnch0390.24o, 100, 1873, 0.35, 0.3, 43.72, 35.96
2024-02-07, rnch0380.24o, 100, 1487, 0.37, 0.3, 43.7, 35.87
2024-02-04, rnch0350.24o, 100, 2295, 0.36, 0.31, 43.87, 31.64
2024-02-03, rnch0340.24o, 100, 2406, 0.36, 0.3, 43.84, 31.69
2024-02-02, rnch0330.24o, 99, 1945, 0.37, 0.32, 43.79, 31.46
2024-02-01, rnch0320.24o, 100, 2321, 0.36, 0.31, 43.87, 34.85
2024-01-31, rnch0310.24o, 99, 1565, 0.35, 0.3, 43.89, 32.87
2024-01-30, rnch0300.24o, 97, 1357, 0.39, 0.31, 43.53, 34.45
2024-01-29, rnch0290.24o, 97, 1099, 0.4, 0.3, 43.45, 35.15
2024-01-26, rnch0260.24o, 98, 1696, 0.37, 0.31, 43.62, 35.49
2024-01-25, rnch0250.24o, 98, 1406, 0.38, 0.32, 43.74, 32.32
2024-01-24, rnch0240.24o, 100, 3245, 0.35, 0.3, 43.85, 34.82
2024-01-22, rnch0220.24o, 99, 1869, 0.37, 0.3, 43.83, 34.73
2024-01-21, rnch0210.24o, 100, 2866, 0.36, 0.3, 43.95, 32.76
2024-01-20, rnch0200.24o, 100, 2435, 0.36, 0.29, 43.83, 34.83
2024-01-19, rnch0190.24o, 100, 1249, 0.36, 0.29, 43.85, 36.05
2024-01-18, rnch0180.24o, 100, 1739, 0.37, 0.31, 43.92, 32.75
2024-01-17, rnch0170.24o, 98, 2087, 0.37, 0.3, 43.75, 31.43
2024-01-16, rnch0160.24o, 98, 2394, 0.38, 0.31, 43.72, 31.31
2024-01-15, rnch0150.24o, 98, 1852, 0.38, 0.32, 43.77, 31.32
2024-01-14, rnch0140.24o, 98, 1653, 0.38, 0.32, 43.77, 31.38
2024-01-13, rnch0130.24o, 100, 2437, 0.36, 0.3, 43.93, 31.76
2024-01-11, rnch0110.24o, 99, 2023, 0.37, 0.3, 43.88, 31.63
2024-01-10, rnch0100.24o, 99, 2556, 0.37, 0.31, 43.86, 31.61
2024-01-09, rnch0090.24o, 98, 1851, 0.38, 0.32, 43.77, 31.4
2024-01-08, rnch0080.24o, 99, 1868, 0.36, 0.31, 43.88, 31.65
2024-01-07, rnch0070.24o, 100, 2566, 0.36, 0.3, 43.93, 32.84
2024-01-06, rnch0060.24o, 100, 1625, 0.37, 0.3, 43.82, 35.91
2024-01-05, rnch0050.24o, 99, 1464, 0.38, 0.32, 43.71, 35.59
2024-01-04, rnch0040.24o, 99, 1614, 0.37, 0.32, 43.72, 34.56
2024-01-01, rnch0010.24o, 98, 1603, 0.38, 0.33, 43.86, 31.44
2023-12-30, rnch3640.23o, 97, 2352, 0.36, 0.3, 43.99, 31.76
2023-12-29, rnch3630.23o, 99, 3148, 0.35, 0.3, 43.93, 31.72
2023-12-28, rnch3620.23o, 98, 1714, 0.38, 0.31, 43.76, 31.4
2023-12-26, rnch3600.23o, 99, 2275, 0.38, 0.32, 43.82, 31.46
2023-12-25, rnch3590.23o, 99, 2782, 0.38, 0.31, 43.77, 31.36
2023-12-24, rnch3580.23o, 99, 3585, 0.37, 0.31, 43.81, 31.43
2023-12-23, rnch3570.23o, 98, 2074, 0.38, 0.32, 43.76, 31.31
2023-12-22, rnch3560.23o, 99, 2001, 0.37, 0.32, 43.78, 31.46
2023-12-21, rnch3550.23o, 100, 2806, 0.35, 0.3, 43.91, 31.7
2023-12-20, rnch3540.23o, 100, 3887, 0.35, 0.3, 43.95, 31.73
2023-12-19, rnch3530.23o, 100, 3883, 0.35, 0.3, 43.97, 31.86
2023-12-18, rnch3520.23o, 99, 1798, 0.35, 0.31, 43.89, 31.67
2023-12-17, rnch3510.23o, 98, 2262, 0.37, 0.31, 43.74, 31.36
2023-12-16, rnch3500.23o, 98, 1982, 0.37, 0.32, 43.71, 31.28
2023-12-15, rnch3490.23o, 98, 2367, 0.37, 0.32, 43.77, 31.41
2023-12-14, rnch3480.23o, 98, 1760, 0.36, 0.31, 43.71, 32.01
2023-12-13, rnch3470.23o, 98, 1037, 0.37, 0.3, 43.57, 36.63
2023-12-12, rnch3460.23o, 98, 1381, 0.37, 0.3, 43.57, 36.69
2023-12-11, rnch3450.23o, 98, 1036, 0.37, 0.31, 43.58, 34.9
2023-12-09, rnch3430.23o, 99, 2289, 0.36, 0.31, 43.88, 31.64
2023-12-08, rnch3420.23o, 100, 1868, 0.36, 0.3, 43.84, 32.24
2023-12-07, rnch3410.23o, 98, 1831, 0.37, 0.3, 43.6, 35.62
2023-12-06, rnch3400.23o, 98, 1342, 0.38, 0.32, 43.51, 35.41
2023-12-05, rnch3390.23o, 98, 1504, 0.37, 0.29, 43.57, 35.82
2023-12-04, rnch3380.23o, 98, 1662, 0.37, 0.3, 43.65, 36.88
2023-12-03, rnch3370.23o, 98, 2168, 0.37, 0.31, 43.81, 31.43
2023-12-02, rnch3360.23o, 98, 2764, 0.37, 0.32, 43.78, 31.4
2023-12-01, rnch3350.23o, 98, 2485, 0.37, 0.32, 43.8, 31.47
2023-11-30, rnch3340.23o, 98, 1879, 0.36, 0.31, 43.76, 31.37
2023-11-29, rnch3330.23o, 98, 2164, 0.36, 0.32, 43.84, 31.47
2023-11-28, rnch3320.23o, 98, 1938, 0.37, 0.33, 43.76, 31.44
2023-11-27, rnch3310.23o, 99, 2382, 0.36, 0.32, 43.85, 31.6
2023-11-26, rnch3300.23o, 100, 2102, 0.35, 0.31, 43.94, 31.77
2023-11-25, rnch3290.23o, 99, 2774, 0.37, 0.31, 43.81, 31.59
2023-11-23, rnch3270.23o, 97, 1452, 0.38, 0.32, 43.68, 31.22
2023-11-22, rnch3260.23o, 98, 1829, 0.38, 0.31, 43.68, 31.26
2023-11-21, rnch3250.23o, 98, 1375, 0.37, 0.31, 43.73, 31.34
2023-11-20, rnch3240.23o, 99, 1848, 0.36, 0.31, 43.78, 31.45
2023-11-19, rnch3230.23o, 98, 2268, 0.37, 0.32, 43.78, 31.41
2023-11-18, rnch3220.23o, 100, 2293, 0.35, 0.31, 43.93, 31.75
2023-11-17, rnch3210.23o, 98, 2265, 0.37, 0.3, 43.75, 31.42
2023-11-16, rnch3200.23o, 98, 2074, 0.36, 0.31, 43.77, 31.48
2023-11-15, rnch3190.23o, 99, 2010, 0.36, 0.3, 43.89, 31.65
2023-11-14, rnch3180.23o, 98, 1836, 0.36, 0.33, 43.75, 31.37
2023-11-13, rnch3170.23o, 98, 1769, 0.37, 0.31, 43.69, 31.21
2023-11-12, rnch3160.23o, 97, 1643, 0.37, 0.31, 43.59, 30.93
2023-11-10, rnch3140.23o, 98, 1984, 0.37, 0.32, 43.69, 31.28
2023-11-08, rnch3120.23o, 98, 1605, 0.37, 0.3, 43.53, 36.57
2023-11-07, rnch3110.23o, 98, 1210, 0.37, 0.3, 43.5, 36.56
2023-11-06, rnch3100.23o, 97, 1369, 0.38, 0.32, 43.55, 32.07
2023-11-05, rnch3090.23o, 96, 1221, 0.39, 0.35, 43.45, 30.81
2023-11-04, rnch3080.23o, 96, 1192, 0.4, 0.35, 43.37, 30.61
2023-11-03, rnch3070.23o, 94, 1217, 0.4, 0.34, 43.44, 30.81
2023-11-02, rnch3060.23o, 97, 1363, 0.4, 0.31, 43.49, 30.86
2023-11-01, rnch3050.23o, 97, 1199, 0.38, 0.32, 43.44, 33.64
2023-10-31, rnch3040.23o, 97, 1411, 0.38, 0.34, 43.64, 31.02
2023-10-30, rnch3030.23o, 98, 2255, 0.37, 0.31, 43.67, 31.21
2023-10-29, rnch3020.23o, 98, 2368, 0.36, 0.31, 43.72, 31.28
2023-10-28, rnch3010.23o, 98, 2154, 0.37, 0.31, 43.6, 31.14
2023-10-27, rnch3000.23o, 98, 2362, 0.36, 0.31, 43.68, 31.27
2023-10-26, rnch2990.23o, 98, 1836, 0.37, 0.31, 43.63, 31.11
2023-10-25, rnch2980.23o, 97, 963, 0.39, 0.31, 43.42, 32.38
2023-10-24, rnch2970.23o, 97, 1540, 0.38, 0.33, 43.52, 31.77
2023-10-22, rnch2950.23o, 97, 1540, 0.38, 0.32, 43.56, 30.99
2023-10-19, rnch2920.23o, 93, 910, 0.43, 0.34, 43.14, 30.09
2023-10-18, rnch2910.23o, 96, 1014, 0.4, 0.33, 43.43, 30.66
2023-10-17, rnch2900.23o, 96, 1429, 0.4, 0.33, 43.4, 30.65
2023-10-15, rnch2880.23o, 96, 1396, 0.4, 0.33, 43.45, 30.78
2023-10-14, rnch2870.23o, 97, 1367, 0.38, 0.32, 43.51, 30.95
2023-10-13, rnch2860.23o, 97, 1821, 0.4, 0.32, 43.53, 30.89
2023-10-12, rnch2850.23o, 97, 1894, 0.38, 0.31, 43.59, 31.09
2023-10-10, rnch2830.23o, 97, 1261, 0.39, 0.32, 43.53, 30.88
2023-10-09, rnch2820.23o, 96, 1101, 0.4, 0.32, 43.38, 30.59
2023-10-07, rnch2800.23o, 93, 1102, 0.42, 0.35, 43.07, 30.03
2023-10-04, rnch2770.23o, 96, 940, 0.4, 0.3, 43.22, 35.67
2023-10-03, rnch2760.23o, 97, 1172, 0.39, 0.35, 43.52, 31.36
2023-10-02, rnch2750.23o, 97, 1544, 0.38, 0.33, 43.59, 31.02
2023-10-01, rnch2740.23o, 98, 1908, 0.37, 0.32, 43.68, 31.29
2023-09-30, rnch2730.23o, 98, 1842, 0.36, 0.31, 43.68, 31.23
2023-09-29, rnch2720.23o, 96, 1189, 0.4, 0.31, 43.46, 30.68
2023-09-28, rnch2710.23o, 96, 1392, 0.39, 0.32, 43.42, 30.66
2023-09-27, rnch2700.23o, 96, 1316, 0.39, 0.33, 43.41, 30.59
2023-09-26, rnch2690.23o, 97, 1531, 0.38, 0.32, 43.55, 30.87
2023-09-25, rnch2680.23o, 97, 1584, 0.39, 0.32, 43.56, 30.91
2023-09-24, rnch2670.23o, 97, 1752, 0.38, 0.33, 43.48, 30.85
2023-09-23, rnch2660.23o, 97, 1005, 0.38, 0.31, 43.44, 34.85
2023-09-21, rnch2640.23o, 97, 1499, 0.37, 0.31, 43.63, 31.52
2023-09-20, rnch2630.23o, 96, 1256, 0.39, 0.33, 43.47, 30.7
2023-09-19, rnch2620.23o, 97, 1360, 0.39, 0.34, 43.52, 30.78
2023-09-18, rnch2610.23o, 97, 1591, 0.38, 0.32, 43.64, 31.09
2023-09-17, rnch2600.23o, 97, 1228, 0.38, 0.33, 43.52, 30.85
2023-09-16, rnch2590.23o, 95, 1126, 0.4, 0.33, 43.38, 30.59
2023-09-15, rnch2580.23o, 94, 1300, 0.41, 0.32, 43.21, 30.23
2023-09-14, rnch2570.23o, 96, 1120, 0.4, 0.34, 43.32, 30.48
2023-09-13, rnch2560.23o, 95, 1208, 0.41, 0.34, 43.28, 30.35
2023-09-12, rnch2550.23o, 95, 1204, 0.4, 0.33, 43.26, 30.34
2023-09-11, rnch2540.23o, 94, 1197, 0.41, 0.34, 43.15, 30.11
2023-09-10, rnch2530.23o, 94, 1035, 0.41, 0.35, 43.14, 30.08
2023-09-09, rnch2520.23o, 94, 1295, 0.41, 0.32, 43.21, 30.2
2023-09-08, rnch2510.23o, 95, 1273, 0.39, 0.33, 43.43, 30.67
2023-09-06, rnch2490.23o, 96, 1166, 0.4, 0.32, 43.47, 30.73
2023-09-05, rnch2480.23o, 96, 1394, 0.41, 0.33, 43.39, 30.57
2023-09-04, rnch2470.23o, 97, 1756, 0.39, 0.32, 43.47, 30.78
2023-09-02, rnch2450.23o, 98, 1183, 0.37, 0.32, 43.73, 31.21
2023-09-01, rnch2440.23o, 97, 1402, 0.4, 0.33, 43.42, 30.69
2023-08-31, rnch2430.23o, 95, 1299, 0.4, 0.32, 43.21, 30.3
2023-08-30, rnch2420.23o, 94, 1080, 0.41, 0.35, 43.14, 30.09
2023-08-29, rnch2410.23o, 94, 985, 0.41, 0.35, 43.16, 30.17
2023-08-28, rnch2400.23o, 94, 1159, 0.43, 0.31, 43.03, 34.03
2023-08-27, rnch2390.23o, 94, 1327, 0.41, 0.33, 43.23, 30.86
2023-08-26, rnch2380.23o, 95, 999, 0.41, 0.31, 43.22, 34.56
2023-08-25, rnch2370.23o, 96, 1240, 0.39, 0.32, 43.43, 31.3
2023-08-24, rnch2360.23o, 92, 1131, 0.41, 0.34, 43.32, 30.45
2023-08-23, rnch2350.23o, 95, 979, 0.41, 0.32, 43.29, 34.55
2023-08-22, rnch2340.23o, 96, 1425, 0.39, 0.33, 43.49, 31.38
2023-08-21, rnch2330.23o, 96, 1100, 0.39, 0.33, 43.52, 30.92
2023-08-20, rnch2320.23o, 96, 1126, 0.4, 0.32, 43.45, 30.77
2023-08-19, rnch2310.23o, 95, 1298, 0.41, 0.32, 43.32, 30.57
2023-08-18, rnch2300.23o, 95, 1047, 0.41, 0.32, 43.23, 30.44
2023-08-17, rnch2290.23o, 93, 1231, 0.42, 0.33, 43.08, 30.04
2023-08-16, rnch2280.23o, 93, 1106, 0.43, 0.34, 43.08, 29.98
2023-08-15, rnch2270.23o, 94, 1387, 0.41, 0.32, 43.06, 30.04
2023-08-14, rnch2260.23o, 93, 1081, 0.42, 0.34, 43.13, 30.01
2023-08-13, rnch2250.23o, 94, 1541, 0.41, 0.34, 43.16, 30.19
2023-08-12, rnch2240.23o, 95, 1285, 0.41, 0.33, 43.23, 30.27
2023-08-11, rnch2230.23o, 96, 1693, 0.39, 0.32, 43.51, 30.83
2023-08-10, rnch2220.23o, 96, 1241, 0.4, 0.34, 43.42, 30.67
2023-08-09, rnch2210.23o, 96, 1179, 0.4, 0.35, 43.39, 30.62
2023-08-08, rnch2200.23o, 95, 1142, 0.4, 0.33, 43.25, 30.46
2023-08-07, rnch2190.23o, 94, 1095, 0.43, 0.34, 43.02, 29.86
2023-08-06, rnch2180.23o, 94, 1026, 0.42, 0.33, 43.03, 29.97
2023-08-05, rnch2170.23o, 94, 945, 0.42, 0.35, 43.04, 30.07
2023-08-04, rnch2160.23o, 96, 1807, 0.4, 0.35, 43.24, 30.41
2023-08-03, rnch2150.23o, 96, 1272, 0.4, 0.32, 43.34, 30.57
2023-08-02, rnch2140.23o, 96, 1472, 0.4, 0.32, 43.32, 30.56
2023-08-01, rnch2130.23o, 95, 1192, 0.41, 0.35, 43.09, 30.18
2023-07-30, rnch2110.23o, 94, 1071, 0.43, 0.36, 43.04, 29.96
2023-07-29, rnch2100.23o, 94, 1394, 0.42, 0.35, 43, 30.34
2023-07-28, rnch2090.23o, 94, 1125, 0.43, 0.37, 43.04, 31.44
2023-07-27, rnch2080.23o, 94, 1127, 0.42, 0.34, 43.03, 31.42
2023-07-25, rnch2060.23o, 94, 1281, 0.43, 0.33, 43, 31.39
2023-07-24, rnch2050.23o, 94, 1030, 0.43, 0.33, 43.1, 31.54
2023-07-23, rnch2040.23o, 94, 902, 0.43, 0.34, 43, 31.42
2023-07-22, rnch2030.23o, 93, 1274, 0.43, 0.34, 42.98, 31.26
2023-07-21, rnch2020.23o, 94, 1211, 0.42, 0.33, 43.06, 29.94
2023-07-20, rnch2010.23o, 94, 1320, 0.42, 0.33, 43.07, 29.98
2023-07-19, rnch2000.23o, 94, 1130, 0.42, 0.35, 43.1, 30.12
2023-07-18, rnch1990.23o, 95, 1081, 0.41, 0.35, 43.16, 30.24
2023-07-17, rnch1980.23o, 94, 1209, 0.42, 0.34, 43.1, 29.94
2023-07-16, rnch1970.23o, 93, 1430, 0.42, 0.34, 42.94, 29.73
2023-07-15, rnch1960.23o, 94, 1021, 0.42, 0.34, 43.01, 29.84
2023-07-14, rnch1950.23o, 93, 1173, 0.42, 0.34, 43.04, 29.89
2023-07-13, rnch1940.23o, 94, 1066, 0.42, 0.34, 43.13, 30.11
2023-07-12, rnch1930.23o, 95, 1324, 0.41, 0.33, 43.24, 30.38
2023-07-11, rnch1920.23o, 95, 1609, 0.42, 0.34, 43.27, 30.38
2023-07-10, rnch1910.23o, 95, 1405, 0.4, 0.35, 43.39, 30.53
2023-07-09, rnch1900.23o, 96, 1525, 0.41, 0.32, 43.19, 30.33
2023-07-08, rnch1890.23o, 96, 1083, 0.42, 0.36, 43.21, 30.25
2023-07-07, rnch1880.23o, 96, 2155, 0.4, 0.33, 43.25, 30.33
2023-07-05, rnch1860.23o, 95, 1426, 0.42, 0.34, 43.19, 30.22
2023-07-04, rnch1850.23o, 95, 1180, 0.41, 0.35, 43.18, 30.18
2023-07-03, rnch1840.23o, 94, 1450, 0.42, 0.34, 42.97, 29.77
2023-07-02, rnch1830.23o, 93, 1159, 0.43, 0.34, 42.89, 29.66
2023-07-01, rnch1820.23o, 93, 1159, 0.43, 0.36, 42.87, 29.58
2023-06-30, rnch1810.23o, 94, 1288, 0.42, 0.34, 43.02, 29.91
2023-06-29, rnch1800.23o, 95, 1309, 0.41, 0.35, 43.12, 30.16
2023-06-28, rnch1790.23o, 96, 1168, 0.4, 0.3, 43.12, 36.07
2023-06-27, rnch1780.23o, 96, 356, 0.4, 0.3, 43.19, 36.13
2023-06-26, rnch1770.23o, 96, 1068, 0.4, 0.32, 43.2, 34.88
2023-06-25, rnch1760.23o, 97, 2049, 0.38, 0.31, 43.42, 30.73
2023-06-24, rnch1750.23o, 96, 1690, 0.4, 0.32, 43.43, 31.46
2023-06-23, rnch1740.23o, 98, 1715, 0.38, 0.29, 43.34, 36.43
2023-06-22, rnch1730.23o, 97, 1376, 0.39, 0.31, 43.43, 32.27
2023-06-21, rnch1720.23o, 96, 1882, 0.39, 0.31, 43.4, 30.62
2023-06-20, rnch1710.23o, 96, 1888, 0.39, 0.32, 43.44, 30.77
2023-06-19, rnch1700.23o, 97, 1968, 0.38, 0.33, 43.37, 30.61
2023-06-18, rnch1690.23o, 95, 988, 0.42, 0.34, 43.13, 30.14
2023-06-17, rnch1680.23o, 95, 1241, 0.42, 0.33, 43.17, 30.14
2023-06-16, rnch1670.23o, 96, 1632, 0.39, 0.31, 43.36, 30.53
2023-06-15, rnch1660.23o, 96, 2230, 0.39, 0.31, 43.37, 30.6
2023-06-14, rnch1650.23o, 96, 2333, 0.39, 0.32, 43.38, 30.53
2023-06-13, rnch1640.23o, 97, 2460, 0.39, 0.31, 43.43, 30.72
2023-06-12, rnch1630.23o, 98, 2486, 0.37, 0.31, 43.56, 31.07
2023-06-11, rnch1620.23o, 97, 2479, 0.38, 0.31, 43.54, 30.95
2023-06-10, rnch1610.23o, 96, 2454, 0.39, 0.31, 43.45, 30.75
2023-06-09, rnch1600.23o, 95, 414, 0.4, 0.34, 43.29, 30.49
2023-06-08, rnch1590.23o, 97, 1972, 0.38, 0.31, 43.45, 30.81
2023-06-07, rnch1580.23o, 99, 1621, 0.36, 0.31, 43.72, 31.41
2023-06-06, rnch1570.23o, 99, 2104, 0.36, 0.31, 43.74, 31.44
2023-06-05, rnch1560.23o, 97, 1375, 0.39, 0.32, 43.48, 30.81
2023-06-04, rnch1550.23o, 95, 1614, 0.4, 0.35, 43.21, 30.28
2023-06-03, rnch1540.23o, 96, 1739, 0.4, 0.33, 43.35, 30.46
2023-06-02, rnch1530.23o, 97, 2044, 0.38, 0.31, 43.46, 30.87
2023-06-01, rnch1520.23o, 97, 1965, 0.37, 0.31, 43.51, 30.98
2023-05-31, rnch1510.23o, 97, 2232, 0.38, 0.32, 43.53, 30.95
2023-05-30, rnch1500.23o, 98, 1542, 0.37, 0.32, 43.6, 31.24
2023-05-29, rnch1490.23o, 98, 1903, 0.37, 0.32, 43.59, 31.19
2023-05-28, rnch1480.23o, 96, 1868, 0.39, 0.31, 43.43, 30.72
2023-05-27, rnch1470.23o, 96, 1624, 0.39, 0.32, 43.47, 30.81
2023-05-26, rnch1460.23o, 98, 1702, 0.37, 0.31, 43.6, 31.14
2023-05-25, rnch1450.23o, 97, 1896, 0.37, 0.31, 43.7, 31.24
2023-05-24, rnch1440.23o, 99, 2267, 0.36, 0.31, 43.74, 31.39
2023-05-23, rnch1430.23o, 97, 1817, 0.39, 0.33, 43.49, 30.97
2023-05-22, rnch1420.23o, 95, 1546, 0.4, 0.33, 43.19, 30.32
2023-05-21, rnch1410.23o, 95, 1459, 0.4, 0.33, 43.28, 30.42
2023-05-20, rnch1400.23o, 95, 1461, 0.4, 0.35, 43.26, 30.47
2023-05-19, rnch1390.23o, 94, 2068, 0.4, 0.33, 43.3, 30.53
2023-05-18, rnch1380.23o, 95, 1409, 0.41, 0.35, 43.17, 30.18
2023-05-17, rnch1370.23o, 95, 2179, 0.41, 0.32, 43.13, 30.26
2023-05-16, rnch1360.23o, 95, 1368, 0.41, 0.33, 43.16, 31.06
2023-05-15, rnch1350.23o, 96, 1732, 0.39, 0.31, 43.33, 32.34
2023-05-14, rnch1340.23o, 94, 1709, 0.42, 0.32, 43.09, 31.9
2023-05-13, rnch1330.23o, 95, 1608, 0.39, 0.31, 43.26, 32.21
2023-05-12, rnch1320.23o, 96, 2032, 0.38, 0.31, 43.41, 32.52
2023-05-11, rnch1310.23o, 96, 1811, 0.38, 0.3, 43.48, 32.74
2023-05-10, rnch1300.23o, 98, 1769, 0.38, 0.31, 43.51, 32.8
2023-05-09, rnch1290.23o, 98, 1651, 0.37, 0.3, 43.6, 32.89
2023-05-08, rnch1280.23o, 97, 1498, 0.38, 0.32, 43.56, 32.78
2023-05-07, rnch1270.23o, 97, 2149, 0.38, 0.31, 43.54, 32.84
2023-05-06, rnch1260.23o, 98, 563, 0.37, 0.31, 43.56, 32.93
2023-05-05, rnch1250.23o, 98, 2260, 0.38, 0.31, 43.61, 33.03
2023-05-04, rnch1240.23o, 99, 2180, 0.36, 0.31, 43.66, 33.19
2023-05-03, rnch1230.23o, 100, 2663, 0.34, 0.29, 43.81, 33.4
2023-05-02, rnch1220.23o, 99, 2657, 0.34, 0.3, 43.85, 33.32
2023-05-01, rnch1210.23o, 98, 3106, 0.36, 0.3, 43.62, 32.87
2023-04-30, rnch1200.23o, 95, 1512, 0.4, 0.32, 43.24, 31.13
2023-04-29, rnch1190.23o, 95, 1456, 0.4, 0.31, 43.19, 30.63
2023-04-27, rnch1170.23o, 96, 1081, 0.41, 0.3, 43.11, 36.12
2023-04-26, rnch1160.23o, 96, 1111, 0.4, 0.31, 43.16, 36.2
2023-04-25, rnch1150.23o, 97, 1045, 0.4, 0.32, 43.19, 36.01
2023-04-24, rnch1140.23o, 96, 1361, 0.39, 0.32, 43.38, 31.21
2023-04-23, rnch1130.23o, 96, 1809, 0.4, 0.32, 43.39, 30.72
2023-04-21, rnch1110.23o, 97, 1825, 0.39, 0.32, 43.5, 31.02
2023-04-20, rnch1100.23o, 98, 1987, 0.38, 0.32, 43.58, 31.2
2023-04-19, rnch1090.23o, 98, 1721, 0.37, 0.33, 43.66, 31.35
2023-04-18, rnch1080.23o, 99, 2096, 0.37, 0.31, 43.75, 31.44
2023-04-17, rnch1070.23o, 97, 1890, 0.38, 0.32, 43.5, 30.99
2023-04-16, rnch1060.23o, 96, 1817, 0.39, 0.32, 43.45, 30.89
2023-04-14, rnch1040.23o, 97, 2030, 0.39, 0.32, 43.49, 31.04
2023-04-13, rnch1030.23o, 97, 1480, 0.39, 0.31, 43.44, 31.03
2023-04-12, rnch1020.23o, 97, 1701, 0.38, 0.32, 43.5, 31.04
2023-04-11, rnch1010.23o, 96, 1228, 0.4, 0.33, 43.46, 30.87
2023-04-08, rnch0980.23o, 98, 1658, 0.39, 0.31, 43.59, 31.21
2023-04-07, rnch0970.23o, 97, 1053, 0.4, 0.32, 43.52, 31.14
2023-04-06, rnch0960.23o, 98, 1537, 0.4, 0.33, 43.52, 31.13
2023-04-04, rnch0940.23o, 99, 1630, 0.37, 0.32, 43.68, 31.44
2023-04-03, rnch0930.23o, 99, 2100, 0.37, 0.31, 43.63, 31.49
2023-04-02, rnch0920.23o, 97, 1653, 0.4, 0.32, 43.51, 31.11
2023-04-01, rnch0910.23o, 97, 1655, 0.39, 0.32, 43.55, 31.14
2023-03-31, rnch0900.23o, 98, 1932, 0.38, 0.33, 43.65, 31.34
2023-03-30, rnch0890.23o, 100, 2036, 0.36, 0.32, 43.81, 31.69
2023-03-25, rnch0840.23o, 99, 2409, 0.37, 0.31, 43.74, 31.5
2023-03-23, rnch0820.23o, 99, 2420, 0.38, 0.32, 43.81, 31.64
2023-03-22, rnch0810.23o, 100, 2993, 0.37, 0.31, 43.85, 31.7
2023-03-20, rnch0790.23o, 99, 1686, 0.37, 0.31, 43.69, 31.53
2023-03-19, rnch0780.23o, 100, 3184, 0.37, 0.31, 43.82, 31.64
2023-03-17, rnch0760.23o, 98, 1613, 0.4, 0.33, 43.52, 31.12
2023-03-15, rnch0740.23o, 98, 1788, 0.38, 0.32, 43.59, 31.22
2023-03-14, rnch0730.23o, 100, 3918, 0.37, 0.31, 43.73, 31.51
2023-03-13, rnch0720.23o, 98, 2392, 0.38, 0.32, 43.6, 31.25
2023-03-12, rnch0710.23o, 98, 1866, 0.38, 0.32, 43.71, 31.44
2023-03-11, rnch0700.23o, 100, 2996, 0.35, 0.3, 43.76, 31.64
2023-03-10, rnch0690.23o, 100, 2832, 0.36, 0.31, 43.74, 31.59
2023-03-09, rnch0680.23o, 100, 2319, 0.37, 0.32, 43.82, 31.56
2023-03-08, rnch0670.23o, 99, 1878, 0.36, 0.31, 43.75, 31.58
2023-03-07, rnch0660.23o, 100, 2830, 0.36, 0.31, 43.74, 31.57
2023-03-06, rnch0650.23o, 99, 2107, 0.37, 0.31, 43.74, 31.58
2023-03-05, rnch0640.23o, 100, 2833, 0.35, 0.31, 43.85, 31.73
2023-03-04, rnch0630.23o, 100, 2999, 0.36, 0.3, 43.73, 31.47
2023-03-03, rnch0620.23o, 98, 1789, 0.38, 0.32, 43.58, 31.22
2023-03-02, rnch0610.23o, 98, 2098, 0.36, 0.31, 43.74, 31.53
2023-03-01, rnch0600.23o, 100, 2999, 0.34, 0.3, 43.8, 31.74
2023-02-28, rnch0590.23o, 99, 3553, 0.34, 0.3, 43.78, 31.7
2023-02-27, rnch0580.23o, 100, 2549, 0.35, 0.31, 43.85, 31.73
2023-02-26, rnch0570.23o, 99, 2207, 0.36, 0.3, 43.71, 31.6
2023-02-25, rnch0560.23o, 99, 2036, 0.35, 0.3, 43.66, 31.63
2023-02-24, rnch0550.23o, 100, 3186, 0.34, 0.3, 43.82, 31.78
2023-02-23, rnch0540.23o, 100, 2684, 0.35, 0.31, 43.86, 31.85
2023-02-22, rnch0530.23o, 100, 2547, 0.35, 0.3, 43.78, 31.74
2023-02-21, rnch0520.23o, 98, 1922, 0.37, 0.32, 43.57, 31.3
2023-02-20, rnch0510.23o, 97, 1653, 0.39, 0.32, 43.58, 31.29
2023-02-19, rnch0500.23o, 98, 1426, 0.38, 0.32, 43.56, 31.32
2023-02-18, rnch0490.23o, 98, 2185, 0.38, 0.31, 43.59, 31.39
2023-02-17, rnch0480.23o, 97, 2608, 0.36, 0.3, 43.91, 31.89
2023-02-16, rnch0470.23o, 99, 2342, 0.36, 0.32, 43.81, 31.68
2023-02-15, rnch0460.23o, 99, 1887, 0.36, 0.3, 43.78, 31.75
2023-02-14, rnch0450.23o, 99, 2342, 0.36, 0.31, 43.87, 31.67
2023-02-13, rnch0440.23o, 97, 2009, 0.39, 0.32, 43.65, 31.3
2023-02-12, rnch0430.23o, 98, 3027, 0.37, 0.32, 43.62, 31.46
2023-02-11, rnch0420.23o, 99, 2889, 0.36, 0.31, 43.82, 31.58
2023-02-10, rnch0410.23o, 97, 1456, 0.38, 0.31, 43.63, 31.33
2023-02-09, rnch0400.23o, 97, 1412, 0.39, 0.33, 43.6, 31.17
2023-02-08, rnch0390.23o, 98, 1424, 0.38, 0.32, 43.69, 31.39
2023-02-07, rnch0380.23o, 98, 1937, 0.38, 0.33, 43.68, 31.4
2023-02-06, rnch0370.23o, 100, 2594, 0.36, 0.3, 43.87, 31.7
2023-02-05, rnch0360.23o, 99, 2047, 0.37, 0.31, 43.75, 31.54
2023-02-04, rnch0350.23o, 98, 1348, 0.37, 0.31, 43.71, 31.55
2023-02-03, rnch0340.23o, 98, 1572, 0.37, 0.31, 43.74, 31.58
2023-02-02, rnch0330.23o, 99, 1886, 0.36, 0.32, 43.82, 31.64
2023-02-01, rnch0320.23o, 98, 1415, 0.38, 0.31, 43.75, 31.61
2023-01-31, rnch0310.23o, 98, 1618, 0.37, 0.31, 43.85, 31.66
2023-01-30, rnch0300.23o, 100, 2506, 0.36, 0.3, 43.97, 31.89
2023-01-29, rnch0290.23o, 99, 2159, 0.36, 0.3, 43.91, 31.74
2023-01-28, rnch0280.23o, 97, 1724, 0.38, 0.32, 43.71, 31.37
2023-01-27, rnch0270.23o, 97, 1609, 0.38, 0.31, 43.68, 31.39
2023-01-26, rnch0260.23o, 97, 1670, 0.37, 0.32, 43.77, 31.66
2023-01-25, rnch0250.23o, 98, 1779, 0.38, 0.33, 43.82, 31.62
2023-01-24, rnch0240.23o, 98, 2025, 0.38, 0.31, 43.79, 31.55
2023-01-23, rnch0230.23o, 99, 2421, 0.37, 0.3, 43.89, 31.68
2023-01-22, rnch0220.23o, 100, 2996, 0.36, 0.31, 43.92, 31.7
2023-01-21, rnch0210.23o, 99, 2542, 0.36, 0.31, 43.9, 31.66
2023-01-20, rnch0200.23o, 99, 2024, 0.38, 0.31, 43.82, 31.62
2023-01-19, rnch0190.23o, 99, 2418, 0.37, 0.31, 43.9, 31.63
2023-01-18, rnch0180.23o, 99, 2106, 0.37, 0.32, 43.82, 31.44
2023-01-17, rnch0170.23o, 99, 2823, 0.36, 0.3, 43.95, 31.74
2023-01-16, rnch0160.23o, 100, 2424, 0.36, 0.31, 43.93, 31.71
2023-01-15, rnch0150.23o, 100, 3184, 0.36, 0.31, 43.96, 31.71
2023-01-14, rnch0140.23o, 100, 2993, 0.35, 0.31, 43.96, 31.76
2023-01-13, rnch0130.23o, 100, 2680, 0.36, 0.3, 43.93, 31.74
2023-01-12, rnch0120.23o, 99, 2197, 0.37, 0.31, 43.85, 31.57
2023-01-11, rnch0110.23o, 100, 2597, 0.36, 0.3, 43.97, 31.79
2023-01-10, rnch0100.23o, 100, 2679, 0.36, 0.31, 43.96, 31.77
2023-01-09, rnch0090.23o, 100, 3183, 0.35, 0.3, 43.94, 31.73
2023-01-08, rnch0080.23o, 100, 2829, 0.36, 0.3, 43.97, 31.79
2023-01-07, rnch0070.23o, 100, 2036, 0.36, 0.31, 43.96, 31.8
2023-01-06, rnch0060.23o, 99, 2406, 0.38, 0.33, 43.84, 31.56
2023-01-05, rnch0050.23o, 100, 3916, 0.35, 0.31, 43.96, 31.76
2023-01-04, rnch0040.23o, 100, 2827, 0.35, 0.31, 43.99, 31.78
2023-01-03, rnch0030.23o, 100, 2423, 0.36, 0.33, 43.95, 31.74
2023-01-02, rnch0020.23o, 100, 2316, 0.35, 0.3, 44, 31.78
2023-01-01, rnch0010.23o, 100, 2212, 0.36, 0.31, 43.96, 31.74
2022-12-31, rnch3650.22o, 100, 3184, 0.35, 0.31, 43.99, 31.81
2022-12-30, rnch3640.22o, 100, 4634, 0.35, 0.3, 43.97, 31.87
2022-12-29, rnch3630.22o, 100, 3398, 0.35, 0.3, 44.02, 31.87
2022-12-28, rnch3620.22o, 99, 2814, 0.36, 0.31, 43.91, 31.65
2022-12-27, rnch3610.22o, 100, 2311, 0.36, 0.3, 43.96, 31.7
2022-12-26, rnch3600.22o, 98, 2078, 0.38, 0.32, 43.75, 31.33
2022-12-25, rnch3590.22o, 98, 1998, 0.37, 0.32, 43.82, 31.48
2022-12-24, rnch3580.22o, 98, 1852, 0.37, 0.31, 43.77, 31.45
2022-12-23, rnch3570.22o, 98, 1850, 0.37, 0.32, 43.74, 31.41
2022-12-22, rnch3560.22o, 98, 1432, 0.37, 0.32, 43.79, 31.5
2022-12-21, rnch3550.22o, 98, 1719, 0.37, 0.3, 43.83, 31.55
2022-12-19, rnch3530.22o, 98, 1323, 0.37, 0.32, 43.83, 31.6
2022-12-18, rnch3520.22o, 98, 1617, 0.37, 0.32, 43.77, 31.52
2022-12-17, rnch3510.22o, 99, 1813, 0.36, 0.31, 43.9, 31.69
2022-12-16, rnch3500.22o, 99, 1948, 0.38, 0.31, 43.93, 31.73
2022-12-15, rnch3490.22o, 100, 2548, 0.36, 0.31, 43.97, 31.83
2022-12-14, rnch3480.22o, 100, 2121, 0.36, 0.31, 43.93, 31.66
2022-12-13, rnch3470.22o, 99, 1933, 0.36, 0.31, 43.95, 31.75
2022-12-12, rnch3460.22o, 100, 2036, 0.35, 0.31, 43.94, 31.78
2022-12-11, rnch3450.22o, 100, 3179, 0.35, 0.31, 43.9, 31.63
2022-12-10, rnch3440.22o, 100, 2034, 0.36, 0.3, 43.92, 31.75
2022-12-09, rnch3430.22o, 97, 201, 0.37, 0.3, 43.64, 37.15
2022-12-08, rnch3420.22o, 100, 1161, 0.36, 0.29, 43.77, 37.43
2022-12-07, rnch3410.22o, 100, 1696, 0.36, 0.29, 43.71, 37.38
2022-12-06, rnch3400.22o, 100, 208, 0.35, 0.29, 43.72, 37.46
2022-12-05, rnch3390.22o, 99, 204, 0.37, 0.3, 43.62, 37.17
2022-12-04, rnch3380.22o, 100, 2211, 0.35, 0.3, 43.89, 31.73
2022-12-03, rnch3370.22o, 100, 3182, 0.36, 0.3, 43.92, 31.77
2022-12-02, rnch3360.22o, 100, 3182, 0.35, 0.3, 43.97, 31.88
2022-12-01, rnch3350.22o, 100, 2424, 0.34, 0.31, 43.95, 31.88
2022-11-30, rnch3340.22o, 100, 2118, 0.35, 0.31, 43.94, 31.81
2022-11-29, rnch3330.22o, 100, 1639, 0.35, 0.31, 43.91, 31.72
2022-11-28, rnch3320.22o, 98, 2283, 0.35, 0.31, 43.8, 31.63
2022-11-27, rnch3310.22o, 98, 1310, 0.37, 0.32, 43.66, 31.34
2022-11-26, rnch3300.22o, 97, 1552, 0.38, 0.32, 43.63, 31.28
2022-11-25, rnch3290.22o, 97, 1382, 0.37, 0.32, 43.63, 31.25
2022-11-24, rnch3280.22o, 98, 1788, 0.36, 0.31, 43.74, 31.5
2022-11-23, rnch3270.22o, 98, 1791, 0.36, 0.31, 43.77, 31.55
2022-11-22, rnch3260.22o, 98, 1853, 0.38, 0.31, 43.77, 31.52
2022-11-21, rnch3250.22o, 99, 1863, 0.36, 0.3, 43.8, 31.6
2022-11-20, rnch3240.22o, 99, 1735, 0.36, 0.31, 43.78, 31.59
2022-11-19, rnch3230.22o, 99, 2105, 0.35, 0.3, 43.88, 31.68
2022-11-18, rnch3220.22o, 98, 1471, 0.37, 0.32, 43.75, 31.46
2022-11-17, rnch3210.22o, 98, 3136, 0.37, 0.31, 43.76, 31.54
2022-11-16, rnch3200.22o, 98, 1732, 0.37, 0.32, 43.8, 31.6
2022-11-15, rnch3190.22o, 98, 1976, 0.36, 0.3, 43.82, 31.56
2022-11-14, rnch3180.22o, 98, 1659, 0.36, 0.31, 43.72, 31.45
2022-11-13, rnch3170.22o, 98, 2006, 0.36, 0.3, 43.79, 31.55
2022-11-12, rnch3160.22o, 98, 2180, 0.37, 0.31, 43.77, 31.46
2022-11-11, rnch3150.22o, 99, 2406, 0.35, 0.31, 43.93, 31.75
2022-11-10, rnch3140.22o, 98, 1508, 0.36, 0.31, 43.9, 31.7
2022-11-09, rnch3130.22o, 99, 2414, 0.35, 0.31, 43.98, 31.84
2022-11-08, rnch3120.22o, 100, 2827, 0.35, 0.3, 43.96, 31.82
2022-11-07, rnch3110.22o, 99, 2417, 0.36, 0.32, 43.91, 31.69
2022-11-06, rnch3100.22o, 98, 2009, 0.37, 0.3, 43.8, 31.53
2022-11-05, rnch3090.22o, 98, 1793, 0.37, 0.32, 43.69, 31.28
2022-11-04, rnch3080.22o, 98, 2235, 0.37, 0.31, 43.72, 31.36
2022-11-03, rnch3070.22o, 99, 2371, 0.35, 0.3, 43.88, 31.73
2022-11-02, rnch3060.22o, 99, 2412, 0.35, 0.3, 43.98, 31.75
2022-11-01, rnch3050.22o, 99, 1690, 0.37, 0.32, 43.89, 31.58
2022-10-31, rnch3040.22o, 98, 1314, 0.38, 0.32, 43.68, 31.25
2022-10-30, rnch3030.22o, 98, 1607, 0.37, 0.31, 43.64, 31.18
2022-10-29, rnch3020.22o, 98, 1779, 0.37, 0.32, 43.67, 31.27
2022-10-28, rnch3010.22o, 98, 1848, 0.38, 0.31, 43.65, 31.22
2022-10-27, rnch3000.22o, 98, 2080, 0.38, 0.32, 43.71, 31.29
2022-10-26, rnch2990.22o, 98, 1918, 0.37, 0.32, 43.72, 31.23
2022-10-25, rnch2980.22o, 98, 1557, 0.37, 0.33, 43.62, 31.2
2022-10-24, rnch2970.22o, 98, 1847, 0.37, 0.32, 43.63, 31.26
2022-10-23, rnch2960.22o, 98, 1922, 0.37, 0.3, 43.67, 31.26
2022-10-22, rnch2950.22o, 98, 1137, 0.37, 0.31, 43.71, 31.4
2022-10-21, rnch2940.22o, 95, 1050, 0.42, 0.34, 43.19, 30.46
2022-10-20, rnch2930.22o, 95, 1045, 0.41, 0.36, 43.16, 30.38
2022-10-19, rnch2920.22o, 95, 1098, 0.42, 0.33, 43.22, 30.41
2022-10-18, rnch2910.22o, 97, 1051, 0.39, 0.34, 43.5, 30.93
2022-10-17, rnch2900.22o, 98, 1463, 0.38, 0.33, 43.58, 31.04
2022-10-16, rnch2890.22o, 98, 1557, 0.38, 0.31, 43.61, 31.18
2022-10-15, rnch2880.22o, 96, 1067, 0.39, 0.35, 43.38, 30.79
2022-10-14, rnch2870.22o, 96, 918, 0.41, 0.34, 43.28, 30.6
2022-10-13, rnch2860.22o, 94, 928, 0.4, 0.35, 43.4, 30.82
2022-10-12, rnch2850.22o, 95, 1012, 0.41, 0.35, 43.18, 30.45
2022-10-11, rnch2840.22o, 95, 1204, 0.42, 0.35, 43.16, 30.36
2022-10-10, rnch2830.22o, 94, 1043, 0.41, 0.32, 43.15, 30.3
2022-10-09, rnch2820.22o, 94, 1171, 0.42, 0.34, 43.17, 30.4
2022-10-08, rnch2810.22o, 94, 1088, 0.43, 0.34, 43.13, 30.3
2022-10-07, rnch2800.22o, 95, 1093, 0.41, 0.32, 43.14, 30.36
2022-10-06, rnch2790.22o, 94, 1087, 0.42, 0.33, 43.14, 30.27
2022-10-05, rnch2780.22o, 96, 937, 0.43, 0.31, 43.07, 36.06
2022-10-04, rnch2770.22o, 96, 776, 0.42, 0.32, 43.09, 36.2
2022-10-03, rnch2760.22o, 97, 1547, 0.4, 0.31, 43.32, 36.23
2022-10-02, rnch2750.22o, 97, 1411, 0.39, 0.33, 43.55, 31.07
2022-10-01, rnch2740.22o, 96, 1246, 0.4, 0.34, 43.3, 30.63
2022-09-30, rnch2730.22o, 95, 984, 0.42, 0.32, 43.29, 30.65
2022-09-29, rnch2720.22o, 95, 1270, 0.41, 0.34, 43.25, 30.52
2022-09-28, rnch2710.22o, 94, 1136, 0.44, 0.35, 43.09, 30.14
2022-09-27, rnch2700.22o, 94, 1109, 0.42, 0.34, 43.12, 30.23
2022-09-26, rnch2690.22o, 94, 1134, 0.43, 0.34, 43.13, 30.19
2022-09-25, rnch2680.22o, 94, 1065, 0.43, 0.35, 43.12, 31.63
2022-09-24, rnch2670.22o, 95, 1237, 0.42, 0.35, 43.17, 31.83
2022-09-23, rnch2660.22o, 96, 1043, 0.41, 0.32, 43.4, 32.22
2022-09-22, rnch2650.22o, 97, 1297, 0.4, 0.33, 43.5, 32.31
2022-09-21, rnch2640.22o, 98, 1420, 0.4, 0.32, 43.58, 32.46
2022-09-20, rnch2630.22o, 98, 1348, 0.39, 0.32, 43.65, 32.58
2022-09-19, rnch2620.22o, 99, 1404, 0.36, 0.32, 43.91, 33.05
2022-09-18, rnch2610.22o, 99, 1677, 0.36, 0.32, 43.85, 32.89
2022-09-17, rnch2600.22o, 96, 1443, 0.4, 0.32, 43.44, 30.86
2022-09-16, rnch2590.22o, 97, 1086, 0.4, 0.34, 43.48, 30.89
2022-09-15, rnch2580.22o, 97, 1137, 0.4, 0.32, 43.54, 31
2022-09-14, rnch2570.22o, 97, 1771, 0.39, 0.33, 43.56, 30.97
2022-09-13, rnch2560.22o, 95, 1293, 0.41, 0.33, 43.26, 30.48
2022-09-12, rnch2550.22o, 95, 1136, 0.42, 0.33, 43.22, 30.28
2022-09-11, rnch2540.22o, 95, 1061, 0.41, 0.34, 43.27, 30.42
2022-09-10, rnch2530.22o, 94, 1104, 0.43, 0.33, 43.27, 30.36
2022-09-09, rnch2520.22o, 94, 886, 0.43, 0.32, 43, 35.92
2022-09-08, rnch2510.22o, 94, 731, 0.44, 0.3, 42.95, 35.87
2022-09-07, rnch2500.22o, 94, 1013, 0.44, 0.32, 42.92, 35.67
2022-09-06, rnch2490.22o, 93, 1155, 0.44, 0.32, 42.95, 32.74
2022-09-05, rnch2480.22o, 93, 981, 0.44, 0.33, 43.08, 29.93
2022-09-04, rnch2470.22o, 93, 1099, 0.43, 0.34, 43.06, 29.97
2022-09-03, rnch2460.22o, 93, 1276, 0.43, 0.33, 43.07, 30.04
2022-09-02, rnch2450.22o, 93, 1027, 0.43, 0.35, 43.09, 29.92
2022-09-01, rnch2440.22o, 93, 1008, 0.43, 0.35, 43.11, 30.1
2022-08-31, rnch2430.22o, 94, 1081, 0.43, 0.34, 43.13, 30.11
2022-08-30, rnch2420.22o, 95, 1384, 0.41, 0.35, 43.3, 30.42
2022-08-29, rnch2410.22o, 96, 1474, 0.4, 0.33, 43.35, 30.64
2022-08-28, rnch2400.22o, 95, 1086, 0.41, 0.33, 43.13, 30.39
2022-08-27, rnch2390.22o, 95, 1057, 0.42, 0.33, 43.13, 30.22
2022-08-26, rnch2380.22o, 95, 1087, 0.42, 0.35, 43.2, 30.26
2022-08-25, rnch2370.22o, 95, 1138, 0.41, 0.33, 43.16, 30.29
2022-08-24, rnch2360.22o, 93, 1067, 0.42, 0.33, 43.07, 30.01
2022-08-23, rnch2350.22o, 91, 1030, 0.43, 0.33, 43.03, 31.81
2022-08-22, rnch2340.22o, 96, 194, 0.43, 0.32, 43.07, 35.7
2022-08-21, rnch2330.22o, 95, 1010, 0.41, 0.33, 43.27, 31.17
2022-08-20, rnch2320.22o, 94, 1065, 0.44, 0.33, 43.1, 31.57
2022-08-19, rnch2310.22o, 94, 1011, 0.44, 0.32, 42.96, 35.36
2022-08-18, rnch2300.22o, 94, 1037, 0.43, 0.35, 43.1, 30.81
2022-08-17, rnch2290.22o, 94, 934, 0.43, 0.33, 43.16, 30.36
2022-08-16, rnch2280.22o, 94, 1195, 0.43, 0.36, 43.12, 30.06
2022-08-15, rnch2270.22o, 94, 956, 0.43, 0.35, 43.15, 30.22
2022-08-14, rnch2260.22o, 94, 1019, 0.42, 0.34, 43.13, 30.17
2022-08-13, rnch2250.22o, 94, 1140, 0.42, 0.33, 43.13, 30.18
2022-08-12, rnch2240.22o, 93, 976, 0.43, 0.34, 43.18, 30.26
2022-08-11, rnch2230.22o, 95, 962, 0.42, 0.35, 43.29, 30.33
2022-08-10, rnch2220.22o, 96, 1105, 0.41, 0.35, 43.34, 30.54
2022-08-09, rnch2210.22o, 94, 1141, 0.43, 0.34, 43.19, 30.27
2022-08-08, rnch2200.22o, 94, 1063, 0.43, 0.34, 43.16, 30.18
2022-08-07, rnch2190.22o, 95, 1049, 0.41, 0.35, 43.29, 30.39
2022-08-06, rnch2180.22o, 96, 1107, 0.4, 0.34, 43.39, 30.64
2022-08-05, rnch2170.22o, 95, 964, 0.42, 0.34, 43.26, 30.33
2022-08-04, rnch2160.22o, 94, 1104, 0.42, 0.35, 43.18, 30.2
2022-08-03, rnch2150.22o, 94, 919, 0.43, 0.35, 43.16, 30.11
2022-08-02, rnch2140.22o, 95, 1200, 0.42, 0.34, 43.25, 30.24
2022-08-01, rnch2130.22o, 94, 1115, 0.43, 0.34, 43.22, 30.24
2022-07-31, rnch2120.22o, 95, 1002, 0.42, 0.33, 43.28, 30.38
2022-07-30, rnch2110.22o, 95, 1000, 0.43, 0.35, 43.21, 30.23
2022-07-29, rnch2100.22o, 93, 1081, 0.43, 0.35, 43.06, 29.99
2022-07-28, rnch2090.22o, 94, 1110, 0.43, 0.34, 43.09, 30.09
2022-07-27, rnch2080.22o, 95, 1154, 0.41, 0.33, 43.26, 30.38
2022-07-26, rnch2070.22o, 95, 1075, 0.42, 0.37, 43.29, 30.38
2022-07-25, rnch2060.22o, 95, 1237, 0.42, 0.33, 43.26, 30.32
2022-07-24, rnch2050.22o, 95, 1005, 0.43, 0.34, 43.27, 30.28
2022-07-23, rnch2040.22o, 94, 1136, 0.43, 0.35, 43.14, 30.1
2022-07-22, rnch2030.22o, 94, 1283, 0.43, 0.35, 43.13, 30.1
2022-07-21, rnch2020.22o, 93, 930, 0.42, 0.34, 43.14, 30.06
2022-07-20, rnch2010.22o, 94, 994, 0.42, 0.34, 43.18, 30.14
2022-07-19, rnch2000.22o, 94, 977, 0.42, 0.34, 43.22, 30.18
2022-07-18, rnch1990.22o, 95, 1200, 0.42, 0.34, 43.21, 30.25
2022-07-17, rnch1980.22o, 94, 1399, 0.43, 0.35, 43.1, 30.03
2022-07-16, rnch1970.22o, 94, 1189, 0.43, 0.34, 43.09, 30
2022-07-15, rnch1960.22o, 95, 923, 0.44, 0.3, 42.92, 35.32
2022-07-14, rnch1950.22o, 95, 212, 0.43, 0.31, 42.99, 35.83
2022-07-13, rnch1940.22o, 96, 1135, 0.41, 0.3, 43.19, 36.26
2022-07-12, rnch1930.22o, 95, 213, 0.43, 0.32, 42.98, 35.69
2022-07-11, rnch1920.22o, 94, 977, 0.42, 0.34, 43.04, 32.19
2022-07-10, rnch1910.22o, 94, 1169, 0.43, 0.34, 43.16, 30.14
2022-07-09, rnch1900.22o, 95, 1467, 0.41, 0.32, 43.3, 30.38
2022-07-08, rnch1890.22o, 95, 1152, 0.41, 0.33, 43.24, 30.31
2022-07-07, rnch1880.22o, 96, 1318, 0.4, 0.32, 43.41, 30.7
2022-07-06, rnch1870.22o, 96, 1355, 0.39, 0.32, 43.42, 30.73
2022-07-05, rnch1860.22o, 96, 1352, 0.4, 0.33, 43.34, 30.58
2022-07-04, rnch1850.22o, 96, 1319, 0.4, 0.33, 43.41, 30.72
2022-07-03, rnch1840.22o, 96, 1039, 0.39, 0.32, 43.46, 30.79
2022-07-02, rnch1830.22o, 96, 1247, 0.4, 0.33, 43.3, 30.54
2022-07-01, rnch1820.22o, 95, 1075, 0.42, 0.35, 43.2, 30.31
2022-06-30, rnch1810.22o, 96, 1191, 0.41, 0.32, 43.3, 30.43
2022-06-29, rnch1800.22o, 94, 1058, 0.42, 0.36, 43.08, 29.99
2022-06-28, rnch1790.22o, 94, 1221, 0.43, 0.34, 43.08, 29.94
2022-06-27, rnch1780.22o, 93, 1249, 0.43, 0.33, 43.09, 29.99
2022-06-26, rnch1770.22o, 94, 1284, 0.43, 0.33, 43.12, 30.02
2022-06-25, rnch1760.22o, 93, 1103, 0.43, 0.34, 43.09, 29.96
2022-06-24, rnch1750.22o, 94, 1478, 0.42, 0.34, 43.13, 30.07
2022-06-23, rnch1740.22o, 94, 1448, 0.41, 0.33, 43.19, 30.19
2022-06-22, rnch1730.22o, 95, 1207, 0.41, 0.35, 43.27, 30.4
2022-06-21, rnch1720.22o, 94, 1263, 0.41, 0.33, 43.22, 30.26
2022-06-20, rnch1710.22o, 96, 1218, 0.41, 0.32, 43.43, 30.71
2022-06-19, rnch1700.22o, 97, 1634, 0.39, 0.31, 43.49, 30.83
2022-06-18, rnch1690.22o, 97, 1890, 0.39, 0.33, 43.56, 30.92
2022-06-17, rnch1680.22o, 98, 268, 0.38, 0.3, 43.41, 36.69
2022-06-16, rnch1670.22o, 95, 1148, 0.43, 0.3, 43.05, 35.92
2022-06-15, rnch1660.22o, 95, 251, 0.42, 0.3, 43.09, 36.08
2022-06-14, rnch1650.22o, 96, 264, 0.4, 0.3, 43.21, 36.43
2022-06-13, rnch1640.22o, 96, 263, 0.4, 0.31, 43.23, 36.33
2022-06-12, rnch1630.22o, 94, 1084, 0.42, 0.34, 43.16, 30.09
2022-06-11, rnch1620.22o, 93, 1396, 0.43, 0.35, 43.12, 29.96
2022-06-10, rnch1610.22o, 94, 1364, 0.43, 0.33, 43.16, 30.08
2022-06-09, rnch1600.22o, 95, 1500, 0.41, 0.34, 43.24, 30.27
2022-06-08, rnch1590.22o, 95, 1414, 0.41, 0.33, 43.23, 30.3
2022-06-07, rnch1580.22o, 95, 1341, 0.4, 0.33, 43.35, 30.52
2022-06-06, rnch1570.22o, 95, 1179, 0.4, 0.32, 43.36, 30.53
2022-06-05, rnch1560.22o, 95, 1611, 0.4, 0.32, 43.4, 30.66
2022-06-04, rnch1550.22o, 96, 1316, 0.4, 0.32, 43.43, 30.74
2022-06-03, rnch1540.22o, 95, 1558, 0.41, 0.34, 43.36, 30.51
2022-06-02, rnch1530.22o, 95, 1301, 0.42, 0.33, 43.24, 30.34
2022-06-01, rnch1520.22o, 96, 1568, 0.39, 0.32, 43.41, 30.74
2022-05-31, rnch1510.22o, 96, 2319, 0.39, 0.32, 43.53, 30.86
2022-05-30, rnch1500.22o, 96, 1440, 0.39, 0.32, 43.51, 30.91
2022-05-29, rnch1490.22o, 97, 1488, 0.39, 0.32, 43.49, 30.89
2022-05-28, rnch1480.22o, 97, 1294, 0.39, 0.32, 43.54, 31
2022-05-27, rnch1470.22o, 97, 1693, 0.39, 0.3, 43.57, 30.96
2022-05-26, rnch1460.22o, 95, 1465, 0.41, 0.32, 43.34, 30.62
2022-05-25, rnch1450.22o, 94, 1225, 0.42, 0.34, 43.14, 30.08
2022-05-24, rnch1440.22o, 95, 1203, 0.42, 0.33, 43.21, 31.14
2022-05-23, rnch1430.22o, 95, 1428, 0.41, 0.34, 43.33, 30.55
2022-05-22, rnch1420.22o, 96, 1637, 0.4, 0.32, 43.47, 30.81
2022-05-21, rnch1410.22o, 96, 1901, 0.39, 0.3, 43.56, 30.93
2022-05-20, rnch1400.22o, 95, 1449, 0.4, 0.33, 43.39, 30.66
2022-05-19, rnch1390.22o, 93, 1002, 0.42, 0.35, 43.08, 30.03
2022-05-18, rnch1380.22o, 96, 1477, 0.4, 0.34, 43.34, 30.5
2022-05-17, rnch1370.22o, 96, 1825, 0.4, 0.32, 43.42, 30.79
2022-05-16, rnch1360.22o, 95, 1386, 0.4, 0.32, 43.31, 30.62
2022-05-15, rnch1350.22o, 95, 1068, 0.41, 0.34, 43.22, 30.33
2022-05-14, rnch1340.22o, 96, 1314, 0.4, 0.32, 43.36, 30.74
2022-05-13, rnch1330.22o, 96, 1403, 0.38, 0.32, 43.45, 31.02
2022-05-12, rnch1320.22o, 97, 1594, 0.39, 0.31, 43.46, 31.03
2022-05-11, rnch1310.22o, 98, 1933, 0.38, 0.32, 43.56, 31.29
2022-05-10, rnch1300.22o, 98, 1513, 0.38, 0.32, 43.58, 31.31
2022-05-09, rnch1290.22o, 98, 1668, 0.38, 0.32, 43.54, 31.25
2022-05-08, rnch1280.22o, 97, 1415, 0.38, 0.32, 43.52, 31.2
2022-05-07, rnch1270.22o, 96, 1695, 0.39, 0.32, 43.44, 30.82
2022-05-06, rnch1260.22o, 96, 1437, 0.4, 0.32, 43.34, 30.74
2022-05-05, rnch1250.22o, 96, 1392, 0.39, 0.32, 43.34, 30.84
2022-05-04, rnch1240.22o, 96, 1487, 0.39, 0.33, 43.38, 30.85
2022-05-03, rnch1230.22o, 96, 1589, 0.39, 0.32, 43.39, 30.91
2022-05-02, rnch1220.22o, 96, 1826, 0.39, 0.32, 43.36, 30.85
2022-05-01, rnch1210.22o, 96, 1832, 0.38, 0.33, 43.44, 30.98
2022-04-30, rnch1200.22o, 96, 1763, 0.39, 0.32, 43.37, 30.9
2022-04-29, rnch1190.22o, 97, 1452, 0.38, 0.33, 43.47, 31.18
2022-04-28, rnch1180.22o, 97, 1598, 0.38, 0.33, 43.46, 31.14
2022-04-27, rnch1170.22o, 96, 1490, 0.39, 0.33, 43.4, 30.97
2022-04-26, rnch1160.22o, 96, 1397, 0.39, 0.34, 43.34, 30.9
2022-04-25, rnch1150.22o, 96, 1034, 0.4, 0.33, 43.42, 30.91
2022-04-24, rnch1140.22o, 97, 1366, 0.39, 0.33, 43.51, 31.05
2022-04-23, rnch1130.22o, 97, 1783, 0.39, 0.33, 43.57, 31.23
2022-04-22, rnch1120.22o, 99, 2034, 0.38, 0.32, 43.69, 31.43
2022-04-21, rnch1110.22o, 99, 2121, 0.36, 0.33, 43.82, 31.62
2022-04-20, rnch1100.22o, 97, 1406, 0.38, 0.32, 43.52, 31.15
2022-04-19, rnch1090.22o, 97, 1449, 0.39, 0.32, 43.38, 31.03
2022-04-18, rnch1080.22o, 96, 1254, 0.38, 0.31, 43.4, 31.03
2022-04-17, rnch1070.22o, 97, 1772, 0.39, 0.31, 43.44, 31.05
2022-04-16, rnch1060.22o, 98, 1799, 0.36, 0.31, 43.59, 31.42
2022-04-15, rnch1050.22o, 97, 1262, 0.38, 0.32, 43.43, 31.1
2022-04-14, rnch1040.22o, 97, 1501, 0.37, 0.31, 43.5, 31.27
2022-04-13, rnch1030.22o, 98, 1556, 0.38, 0.33, 43.54, 31.33
2022-04-12, rnch1020.22o, 98, 1346, 0.37, 0.32, 43.55, 31.4
2022-04-11, rnch1010.22o, 98, 1786, 0.37, 0.31, 43.59, 31.45
2022-04-10, rnch1000.22o, 96, 1537, 0.39, 0.32, 43.39, 31.08
2022-04-09, rnch0990.22o, 95, 1140, 0.41, 0.33, 43.15, 30.5
2022-04-08, rnch0980.22o, 93, 999, 0.42, 0.34, 43.01, 30.18
2022-04-07, rnch0970.22o, 95, 1171, 0.41, 0.34, 43.22, 30.66
2022-04-06, rnch0960.22o, 96, 1761, 0.39, 0.33, 43.37, 31.09
2022-04-05, rnch0950.22o, 96, 1531, 0.39, 0.34, 43.33, 31.02
2022-04-04, rnch0940.22o, 97, 1406, 0.4, 0.33, 43.41, 31.07
2022-04-03, rnch0930.22o, 97, 1326, 0.39, 0.33, 43.35, 31.01
2022-04-02, rnch0920.22o, 96, 1215, 0.4, 0.33, 43.32, 31
2022-04-01, rnch0910.22o, 97, 1601, 0.39, 0.34, 43.46, 31.15
2022-03-31, rnch0900.22o, 97, 1922, 0.39, 0.31, 43.45, 31.22
2022-03-30, rnch0890.22o, 97, 1715, 0.39, 0.32, 43.42, 31.13
2022-03-29, rnch0880.22o, 98, 1941, 0.38, 0.32, 43.6, 31.48
2022-03-28, rnch0870.22o, 98, 2305, 0.35, 0.31, 43.72, 31.63
2022-03-27, rnch0860.22o, 98, 1726, 0.37, 0.32, 43.53, 31.33
2022-03-26, rnch0850.22o, 96, 1242, 0.4, 0.33, 43.29, 30.84
2022-03-25, rnch0840.22o, 95, 1514, 0.4, 0.32, 43.27, 30.76
2022-03-24, rnch0830.22o, 96, 1279, 0.4, 0.34, 43.3, 30.87
2022-03-23, rnch0820.22o, 96, 1579, 0.39, 0.33, 43.3, 30.86
2022-03-22, rnch0810.22o, 97, 1542, 0.39, 0.32, 43.37, 31.09
2022-03-21, rnch0800.22o, 97, 1370, 0.39, 0.31, 43.43, 31.17
2022-03-20, rnch0790.22o, 98, 2022, 0.37, 0.3, 43.54, 31.37
2022-03-19, rnch0780.22o, 99, 1811, 0.36, 0.31, 43.63, 31.58
2022-03-18, rnch0770.22o, 97, 1650, 0.4, 0.32, 43.43, 31.09
2022-03-17, rnch0760.22o, 97, 1501, 0.39, 0.32, 43.42, 31.12
2022-03-16, rnch0750.22o, 97, 1602, 0.38, 0.31, 43.41, 31.12
2022-03-15, rnch0740.22o, 97, 1412, 0.38, 0.32, 43.46, 31.15
2022-03-14, rnch0730.22o, 97, 1371, 0.38, 0.33, 43.37, 31.1
2022-03-13, rnch0720.22o, 98, 1664, 0.39, 0.32, 43.37, 31.12
2022-03-12, rnch0710.22o, 97, 1776, 0.39, 0.31, 43.4, 31.12
2022-03-11, rnch0700.22o, 97, 1890, 0.38, 0.31, 43.44, 31.26
2022-03-10, rnch0690.22o, 97, 1716, 0.38, 0.32, 43.39, 31.19
2022-03-09, rnch0680.22o, 97, 1917, 0.38, 0.32, 43.39, 31.12
2022-03-08, rnch0670.22o, 98, 2008, 0.38, 0.31, 43.48, 31.32
2022-03-07, rnch0660.22o, 98, 1516, 0.37, 0.32, 43.53, 31.43
2022-03-06, rnch0650.22o, 99, 1874, 0.37, 0.31, 43.57, 31.48
2022-03-05, rnch0640.22o, 99, 2450, 0.35, 0.29, 43.75, 31.78
2022-03-04, rnch0630.22o, 99, 2888, 0.36, 0.3, 43.7, 31.67
2022-03-03, rnch0620.22o, 97, 1605, 0.38, 0.31, 43.45, 31.25
2022-03-02, rnch0610.22o, 97, 1493, 0.38, 0.31, 43.4, 31.06
2022-03-01, rnch0600.22o, 97, 1774, 0.38, 0.32, 43.48, 31.18
2022-02-28, rnch0590.22o, 97, 1846, 0.39, 0.31, 43.41, 31.22
2022-02-27, rnch0580.22o, 98, 1557, 0.38, 0.32, 43.46, 31.36
2022-02-26, rnch0570.22o, 99, 1819, 0.37, 0.31, 43.73, 31.73
2022-02-25, rnch0560.22o, 98, 1734, 0.37, 0.31, 43.53, 31.47
2022-02-24, rnch0550.22o, 99, 1425, 0.37, 0.31, 43.51, 31.47
2022-02-23, rnch0540.22o, 99, 2457, 0.35, 0.3, 43.73, 31.75
2022-02-22, rnch0530.22o, 99, 2889, 0.36, 0.31, 43.74, 31.74
2022-02-21, rnch0520.22o, 98, 2559, 0.37, 0.31, 43.59, 31.49
2022-02-20, rnch0510.22o, 97, 1782, 0.38, 0.33, 43.48, 31.26
2022-02-19, rnch0500.22o, 98, 2679, 0.38, 0.32, 43.54, 31.32
2022-02-18, rnch0490.22o, 98, 1929, 0.38, 0.32, 43.46, 31.3
2022-02-17, rnch0480.22o, 98, 2415, 0.38, 0.32, 43.52, 31.31
2022-02-16, rnch0470.22o, 98, 1936, 0.38, 0.32, 43.56, 31.48
2022-02-15, rnch0460.22o, 98, 2065, 0.36, 0.3, 43.63, 31.46
2022-02-14, rnch0450.22o, 97, 1769, 0.39, 0.31, 43.38, 30.99
2022-02-13, rnch0440.22o, 97, 1836, 0.39, 0.32, 43.45, 31.13
2022-02-12, rnch0430.22o, 97, 1838, 0.39, 0.32, 43.5, 31.1
2022-02-11, rnch0420.22o, 97, 1591, 0.39, 0.33, 43.41, 31.01
2022-02-10, rnch0410.22o, 97, 1544, 0.38, 0.32, 43.47, 31.17
2022-02-09, rnch0400.22o, 97, 1917, 0.37, 0.32, 43.61, 31.3
2022-02-08, rnch0390.22o, 97, 1919, 0.38, 0.31, 43.5, 31.16
2022-02-07, rnch0380.22o, 97, 1716, 0.37, 0.31, 43.48, 31.27
2022-02-06, rnch0370.22o, 98, 1561, 0.38, 0.31, 43.54, 31.39
2022-02-05, rnch0360.22o, 98, 2015, 0.38, 0.32, 43.51, 31.28
2022-02-04, rnch0350.22o, 98, 1799, 0.39, 0.31, 43.55, 31.44
2022-02-03, rnch0340.22o, 98, 1566, 0.38, 0.31, 43.64, 31.44
2022-02-02, rnch0330.22o, 100, 2345, 0.36, 0.31, 43.83, 31.71
2022-02-01, rnch0320.22o, 99, 2030, 0.37, 0.32, 43.63, 31.52
2022-01-31, rnch0310.22o, 99, 2135, 0.36, 0.31, 43.69, 31.7
2022-01-30, rnch0300.22o, 98, 1665, 0.39, 0.31, 43.53, 31.31
2022-01-29, rnch0290.22o, 98, 1868, 0.37, 0.31, 43.64, 31.44
2022-01-28, rnch0280.22o, 99, 1878, 0.38, 0.31, 43.62, 31.52
2022-01-27, rnch0270.22o, 98, 1866, 0.38, 0.31, 43.61, 31.39
2022-01-26, rnch0260.22o, 98, 1620, 0.38, 0.32, 43.6, 31.35
2022-01-25, rnch0250.22o, 98, 2236, 0.38, 0.32, 43.58, 31.37
2022-01-24, rnch0240.22o, 98, 1945, 0.38, 0.31, 43.54, 31.2
2022-01-23, rnch0230.22o, 98, 2123, 0.38, 0.33, 43.53, 31.24
2022-01-22, rnch0220.22o, 98, 1806, 0.39, 0.31, 43.61, 31.37
2022-01-21, rnch0210.22o, 98, 1559, 0.38, 0.31, 43.59, 31.26
2022-01-20, rnch0200.22o, 98, 1731, 0.38, 0.31, 43.62, 31.31
2022-01-19, rnch0190.22o, 98, 1739, 0.38, 0.31, 43.63, 31.38
2022-01-18, rnch0180.22o, 98, 1811, 0.37, 0.32, 43.67, 31.44
2022-01-17, rnch0170.22o, 99, 2266, 0.36, 0.3, 43.81, 31.72
2022-01-16, rnch0160.22o, 98, 2355, 0.37, 0.3, 43.65, 31.46
2022-01-15, rnch0150.22o, 100, 2982, 0.36, 0.3, 43.8, 31.75
2022-01-14, rnch0140.22o, 99, 1968, 0.37, 0.31, 43.71, 31.56
2022-01-13, rnch0130.22o, 98, 1743, 0.37, 0.3, 43.71, 31.54
2022-01-12, rnch0120.22o, 98, 1734, 0.38, 0.32, 43.56, 31.27
2022-01-11, rnch0110.22o, 98, 1678, 0.37, 0.32, 43.66, 31.45
2022-01-10, rnch0100.22o, 99, 1901, 0.36, 0.3, 43.7, 31.58
2022-01-09, rnch0090.22o, 99, 1976, 0.37, 0.32, 43.66, 31.48
2022-01-08, rnch0080.22o, 100, 3181, 0.36, 0.3, 43.78, 31.68
2022-01-07, rnch0070.22o, 99, 2156, 0.37, 0.3, 43.69, 31.43
2022-01-06, rnch0060.22o, 98, 1561, 0.38, 0.33, 43.56, 31.3
2022-01-05, rnch0050.22o, 98, 2355, 0.38, 0.31, 43.57, 31.23
2022-01-04, rnch0040.22o, 98, 2356, 0.38, 0.31, 43.66, 31.47
2022-01-03, rnch0030.22o, 99, 3167, 0.37, 0.32, 43.68, 31.46
2022-01-02, rnch0020.22o, 99, 2255, 0.37, 0.31, 43.68, 31.73
2022-01-01, rnch0010.22o, 100, 4335, 0.36, 0.31, 43.78, 31.66
2021-12-31, rnch3650.21o, 100, 3411, 0.36, 0.31, 43.51, 31.1
2021-12-30, rnch3640.21o, 100, 4341, 0.36, 0.3, 43.77, 31.69
2021-12-29, rnch3630.21o, 100, 3412, 0.36, 0.3, 43.81, 31.81
2021-12-28, rnch3620.21o, 100, 2812, 0.35, 0.3, 43.57, 31.48
2021-12-27, rnch3610.21o, 100, 2701, 0.35, 0.3, 43.75, 31.67
2021-12-26, rnch3600.21o, 100, 3283, 0.34, 0.29, 43.69, 31.68
2021-12-25, rnch3590.21o, 100, 4596, 0.35, 0.3, 43.63, 31.59
2021-12-24, rnch3580.21o, 100, 3280, 0.35, 0.3, 43.84, 31.74
2021-12-23, rnch3570.21o, 100, 2552, 0.36, 0.3, 43.83, 31.72
2021-12-22, rnch3560.21o, 100, 2871, 0.36, 0.31, 43.88, 31.78
2021-12-21, rnch3550.21o, 99, 3047, 0.37, 0.31, 43.82, 31.73
2021-12-20, rnch3540.21o, 100, 3059, 0.36, 0.32, 43.82, 31.74
2021-12-19, rnch3530.21o, 99, 3040, 0.36, 0.31, 43.8, 31.64
2021-12-18, rnch3520.21o, 100, 3281, 0.36, 0.3, 43.83, 31.71
2021-12-17, rnch3510.21o, 100, 4590, 0.36, 0.3, 43.8, 31.64
2021-12-16, rnch3500.21o, 100, 3531, 0.35, 0.3, 43.86, 31.81
2021-12-15, rnch3490.21o, 100, 2476, 0.35, 0.3, 43.88, 31.84
2021-12-14, rnch3480.21o, 100, 4775, 0.35, 0.3, 43.78, 31.75
2021-12-13, rnch3470.21o, 100, 2513, 0.34, 0.3, 43.78, 31.73
2021-12-12, rnch3460.21o, 99, 1898, 0.36, 0.3, 43.71, 31.63
2021-12-11, rnch3450.21o, 99, 2643, 0.36, 0.3, 43.73, 31.63
2021-12-10, rnch3440.21o, 99, 2370, 0.36, 0.31, 43.7, 31.53
2021-12-09, rnch3430.21o, 100, 3404, 0.36, 0.3, 43.91, 31.67
2021-12-08, rnch3420.21o, 99, 1888, 0.36, 0.3, 43.66, 31.38
2021-12-07, rnch3410.21o, 99, 2266, 0.36, 0.3, 43.81, 31.69
2021-12-06, rnch3400.21o, 98, 1619, 0.36, 0.31, 43.69, 31.51
2021-12-05, rnch3390.21o, 98, 1875, 0.38, 0.32, 43.56, 31.21
2021-12-04, rnch3380.21o, 98, 1615, 0.37, 0.3, 43.6, 31.32
2021-12-03, rnch3370.21o, 97, 1273, 0.38, 0.31, 43.5, 31.09
2021-12-02, rnch3360.21o, 96, 1229, 0.4, 0.33, 43.41, 30.87
2021-12-01, rnch3350.21o, 97, 1362, 0.38, 0.33, 43.5, 31.1
2021-11-30, rnch3340.21o, 97, 1546, 0.38, 0.33, 43.43, 31.06
2021-11-29, rnch3330.21o, 97, 1087, 0.39, 0.32, 43.4, 31.05
2021-11-28, rnch3320.21o, 97, 1501, 0.37, 0.3, 43.44, 31.15
2021-11-27, rnch3310.21o, 98, 1785, 0.37, 0.32, 43.51, 31.28
2021-11-26, rnch3300.21o, 98, 1854, 0.37, 0.31, 43.56, 31.38
2021-11-25, rnch3290.21o, 98, 1673, 0.37, 0.31, 43.59, 31.36
2021-11-24, rnch3280.21o, 98, 1562, 0.38, 0.31, 43.55, 31.31
2021-11-23, rnch3270.21o, 98, 2195, 0.38, 0.31, 43.56, 31.21
2021-11-22, rnch3260.21o, 98, 2204, 0.37, 0.32, 43.67, 31.45
2021-11-21, rnch3250.21o, 98, 1866, 0.37, 0.31, 43.78, 31.41
2021-11-20, rnch3240.21o, 98, 1865, 0.37, 0.31, 43.67, 31.45
2021-11-19, rnch3230.21o, 98, 1668, 0.37, 0.31, 43.6, 31.33
2021-11-18, rnch3220.21o, 98, 1668, 0.37, 0.31, 43.64, 31.41
2021-11-17, rnch3210.21o, 98, 1612, 0.37, 0.32, 43.57, 31.21
2021-11-16, rnch3200.21o, 98, 1334, 0.38, 0.3, 43.5, 32.67
2021-11-15, rnch3190.21o, 97, 962, 0.4, 0.32, 43.44, 30.96
2021-11-14, rnch3180.21o, 97, 1448, 0.4, 0.34, 43.45, 30.97
2021-11-13, rnch3170.21o, 97, 1293, 0.4, 0.33, 43.48, 31.08
2021-11-12, rnch3160.21o, 97, 1849, 0.38, 0.32, 43.55, 31.17
2021-11-11, rnch3150.21o, 98, 2104, 0.37, 0.31, 43.59, 31.3
2021-11-10, rnch3140.21o, 99, 2112, 0.36, 0.31, 43.69, 31.54
2021-11-09, rnch3130.21o, 99, 2453, 0.36, 0.3, 43.83, 31.79
2021-11-08, rnch3120.21o, 99, 2485, 0.37, 0.3, 43.66, 31.49
2021-11-07, rnch3110.21o, 98, 2477, 0.37, 0.31, 43.57, 31.31
2021-11-06, rnch3100.21o, 98, 1380, 0.38, 0.32, 43.49, 31.07
2021-11-05, rnch3090.21o, 98, 1734, 0.39, 0.32, 43.52, 31.08
2021-11-04, rnch3080.21o, 98, 1613, 0.39, 0.34, 43.49, 31.05
2021-11-03, rnch3070.21o, 98, 1949, 0.39, 0.33, 43.56, 31.14
2021-11-02, rnch3060.21o, 98, 1807, 0.39, 0.32, 43.55, 31.19
2021-11-01, rnch3050.21o, 99, 1700, 0.36, 0.32, 43.82, 31.72
2021-10-31, rnch3040.21o, 98, 1684, 0.37, 0.31, 43.59, 31.26
2021-10-30, rnch3030.21o, 97, 1255, 0.41, 0.34, 43.4, 30.83
2021-10-29, rnch3020.21o, 97, 1102, 0.42, 0.34, 43.38, 30.74
2021-10-28, rnch3010.21o, 98, 1565, 0.38, 0.32, 43.55, 31.13
2021-10-27, rnch3000.21o, 98, 1577, 0.38, 0.32, 43.57, 31.25
2021-10-26, rnch2990.21o, 99, 1287, 0.37, 0.3, 43.63, 33.55
2021-10-25, rnch2980.21o, 99, 2719, 0.35, 0.31, 43.75, 31.55
2021-10-24, rnch2970.21o, 99, 1813, 0.36, 0.31, 43.82, 31.76
2021-10-23, rnch2960.21o, 99, 1351, 0.37, 0.3, 43.59, 33.32
2021-10-22, rnch2950.21o, 98, 1860, 0.36, 0.31, 43.71, 31.5
2021-10-21, rnch2940.21o, 98, 1504, 0.38, 0.31, 43.55, 31.16
2021-10-20, rnch2930.21o, 98, 1564, 0.37, 0.31, 43.62, 31.37
2021-10-19, rnch2920.21o, 99, 2028, 0.36, 0.3, 43.69, 31.49
2021-10-18, rnch2910.21o, 99, 1799, 0.36, 0.31, 43.67, 31.48
2021-10-17, rnch2900.21o, 98, 1853, 0.37, 0.3, 43.64, 31.27
2021-10-16, rnch2890.21o, 97, 1227, 0.39, 0.32, 43.5, 31.06
2021-10-15, rnch2880.21o, 98, 1609, 0.38, 0.31, 43.55, 31.19
2021-10-14, rnch2870.21o, 98, 1725, 0.38, 0.3, 43.68, 31.3
2021-10-13, rnch2860.21o, 98, 1563, 0.37, 0.3, 43.58, 31.21
2021-10-12, rnch2850.21o, 99, 1740, 0.37, 0.31, 43.64, 31.36
2021-10-11, rnch2840.21o, 98, 1864, 0.37, 0.32, 43.61, 31.3
2021-10-10, rnch2830.21o, 98, 1466, 0.38, 0.31, 43.53, 31.18
2021-10-09, rnch2820.21o, 98, 1424, 0.38, 0.32, 43.56, 31.26
2021-10-08, rnch2810.21o, 99, 1350, 0.37, 0.3, 43.6, 31.3
2021-10-07, rnch2800.21o, 98, 1552, 0.39, 0.31, 43.55, 31.16
2021-10-06, rnch2790.21o, 97, 1409, 0.38, 0.31, 43.5, 31.06
2021-10-05, rnch2780.21o, 96, 1210, 0.4, 0.31, 43.35, 30.7
2021-10-04, rnch2770.21o, 95, 975, 0.41, 0.32, 43.25, 30.42
2021-10-03, rnch2760.21o, 95, 1091, 0.41, 0.34, 43.24, 30.43
2021-10-02, rnch2750.21o, 96, 1248, 0.4, 0.33, 43.35, 30.66
2021-10-01, rnch2740.21o, 95, 1239, 0.41, 0.33, 43.29, 30.56
2021-09-30, rnch2730.21o, 97, 1088, 0.41, 0.33, 43.44, 30.93
2021-09-29, rnch2720.21o, 98, 1508, 0.39, 0.33, 43.51, 31.05
2021-09-28, rnch2710.21o, 98, 1335, 0.38, 0.32, 43.55, 31.12
2021-09-27, rnch2700.21o, 96, 1132, 0.41, 0.34, 43.37, 30.73
2021-09-26, rnch2690.21o, 96, 1478, 0.4, 0.33, 43.34, 30.69
2021-09-25, rnch2680.21o, 96, 1386, 0.41, 0.32, 43.31, 30.55
2021-09-24, rnch2670.21o, 95, 915, 0.42, 0.32, 43.13, 32.72
2021-09-23, rnch2660.21o, 95, 834, 0.42, 0.32, 43.14, 32.77
2021-09-22, rnch2650.21o, 94, 1134, 0.42, 0.36, 43.2, 30.32
2021-09-21, rnch2640.21o, 95, 1139, 0.41, 0.32, 43.26, 30.44
2021-09-20, rnch2630.21o, 97, 1327, 0.4, 0.32, 43.41, 30.89
2021-09-19, rnch2620.21o, 97, 1546, 0.4, 0.32, 43.45, 30.94
2021-09-18, rnch2610.21o, 98, 1849, 0.38, 0.31, 43.5, 31.05
2021-09-17, rnch2600.21o, 97, 1258, 0.4, 0.35, 43.47, 30.97
2021-09-16, rnch2590.21o, 96, 1212, 0.4, 0.33, 43.38, 30.74
2021-09-15, rnch2580.21o, 95, 1175, 0.41, 0.32, 43.25, 30.37
2021-09-14, rnch2570.21o, 95, 882, 0.44, 0.31, 43.01, 36.08
2021-09-13, rnch2560.21o, 95, 869, 0.43, 0.3, 42.97, 36.05
2021-09-12, rnch2550.21o, 96, 802, 0.42, 0.3, 43.04, 36.26
2021-09-11, rnch2540.21o, 96, 926, 0.42, 0.3, 43.08, 36.33
2021-09-10, rnch2530.21o, 94, 1082, 0.42, 0.34, 43.19, 30.26
2021-09-09, rnch2520.21o, 93, 1046, 0.43, 0.34, 43.06, 30.07
2021-09-08, rnch2510.21o, 94, 1152, 0.43, 0.35, 43.14, 30.16
2021-09-07, rnch2500.21o, 94, 1048, 0.43, 0.35, 43.12, 30.1
2021-09-06, rnch2490.21o, 94, 1321, 0.43, 0.35, 43.09, 30.13
2021-09-05, rnch2480.21o, 95, 1014, 0.42, 0.33, 43.18, 30.31
2021-09-04, rnch2470.21o, 96, 1348, 0.41, 0.34, 43.3, 30.54
2021-09-03, rnch2460.21o, 97, 1257, 0.4, 0.32, 43.51, 30.96
2021-09-02, rnch2450.21o, 97, 1485, 0.39, 0.32, 43.55, 31.06
2021-09-01, rnch2440.21o, 97, 1327, 0.39, 0.32, 43.53, 30.94
2021-08-31, rnch2430.21o, 94, 907, 0.43, 0.33, 43.18, 30.2
2021-08-30, rnch2420.21o, 94, 1248, 0.43, 0.34, 43.13, 30.17
2021-08-29, rnch2410.21o, 94, 1215, 0.43, 0.33, 43.18, 30.22
2021-08-28, rnch2400.21o, 94, 1098, 0.42, 0.33, 43.15, 30.18
2021-08-27, rnch2390.21o, 94, 965, 0.43, 0.33, 43.17, 30.26
2021-08-26, rnch2380.21o, 96, 1346, 0.42, 0.32, 43.26, 30.49
2021-08-25, rnch2370.21o, 97, 1223, 0.4, 0.33, 43.53, 30.93
2021-08-24, rnch2360.21o, 97, 1488, 0.4, 0.32, 43.53, 30.96
2021-08-23, rnch2350.21o, 97, 1255, 0.4, 0.32, 43.5, 30.94
2021-08-22, rnch2340.21o, 97, 1449, 0.39, 0.32, 43.58, 31.07
2021-08-21, rnch2330.21o, 97, 1404, 0.39, 0.32, 43.58, 31.04
2021-08-20, rnch2320.21o, 97, 1219, 0.39, 0.33, 43.51, 31.01
2021-08-19, rnch2310.21o, 97, 1979, 0.38, 0.32, 43.68, 31.28
2021-08-18, rnch2300.21o, 98, 1339, 0.37, 0.3, 43.71, 31.35
2021-08-17, rnch2290.21o, 94, 1004, 0.42, 0.34, 43.18, 30.29
2021-08-16, rnch2280.21o, 94, 1395, 0.43, 0.34, 43.12, 30.14
2021-08-15, rnch2270.21o, 94, 1354, 0.42, 0.32, 43.16, 30.23
2021-08-14, rnch2260.21o, 94, 1183, 0.42, 0.35, 43.18, 30.17
2021-08-13, rnch2250.21o, 93, 1277, 0.43, 0.33, 43.17, 30.23
2021-08-12, rnch2240.21o, 94, 1046, 0.43, 0.33, 43.18, 30.21
2021-08-11, rnch2230.21o, 94, 1491, 0.43, 0.32, 43.23, 30.23
2021-08-10, rnch2220.21o, 95, 1141, 0.42, 0.34, 43.25, 30.41
2021-08-09, rnch2210.21o, 95, 1304, 0.42, 0.35, 43.32, 30.49
2021-08-08, rnch2200.21o, 95, 1169, 0.42, 0.35, 43.3, 30.45
2021-08-07, rnch2190.21o, 94, 1078, 0.43, 0.33, 43.11, 30.28
2021-08-06, rnch2180.21o, 94, 929, 0.43, 0.34, 43.13, 30.23
2021-08-05, rnch2170.21o, 94, 1217, 0.42, 0.32, 43.19, 30.3
2021-08-04, rnch2160.21o, 94, 1357, 0.43, 0.34, 43.21, 30.24
2021-08-03, rnch2150.21o, 95, 953, 0.42, 0.35, 43.23, 30.31
2021-08-02, rnch2140.21o, 96, 1148, 0.41, 0.32, 43.38, 30.57
2021-08-01, rnch2130.21o, 95, 1232, 0.41, 0.33, 43.3, 30.42
2021-07-31, rnch2120.21o, 94, 1054, 0.42, 0.34, 43.18, 30.31
2021-07-30, rnch2110.21o, 93, 970, 0.42, 0.33, 43.08, 30.08
2021-07-29, rnch2100.21o, 94, 1028, 0.43, 0.32, 43.25, 30.27
2021-07-28, rnch2090.21o, 94, 1159, 0.42, 0.34, 43.23, 30.32
2021-07-27, rnch2080.21o, 95, 1197, 0.41, 0.32, 43.33, 30.46
2021-07-26, rnch2070.21o, 96, 1344, 0.41, 0.33, 43.42, 30.63
2021-07-25, rnch2060.21o, 95, 1268, 0.42, 0.34, 43.32, 30.36
2021-07-24, rnch2050.21o, 95, 1303, 0.41, 0.32, 43.32, 30.42
2021-07-23, rnch2040.21o, 95, 1226, 0.42, 0.33, 43.23, 30.3
2021-07-22, rnch2030.21o, 94, 1200, 0.43, 0.34, 43.26, 30.23
2021-07-21, rnch2020.21o, 95, 1080, 0.42, 0.35, 43.2, 30.26
2021-07-20, rnch2010.21o, 94, 1190, 0.42, 0.34, 43.23, 30.28
2021-07-19, rnch2000.21o, 94, 1188, 0.42, 0.33, 43.25, 30.28
2021-07-18, rnch1990.21o, 95, 1460, 0.42, 0.32, 43.29, 30.42
2021-07-17, rnch1980.21o, 96, 1238, 0.4, 0.31, 43.39, 30.54
2021-07-16, rnch1970.21o, 96, 1350, 0.39, 0.34, 43.5, 30.79
2021-07-15, rnch1960.21o, 96, 1547, 0.4, 0.33, 43.49, 30.82
2021-07-14, rnch1950.21o, 96, 1306, 0.41, 0.33, 43.4, 30.64
2021-07-13, rnch1940.21o, 94, 982, 0.43, 0.34, 43.16, 30.2
2021-07-12, rnch1930.21o, 93, 1172, 0.43, 0.34, 43.14, 30.04
2021-07-11, rnch1920.21o, 93, 1112, 0.43, 0.34, 43.05, 29.96
2021-07-10, rnch1910.21o, 93, 1207, 0.43, 0.34, 43.12, 30.06
2021-07-09, rnch1900.21o, 93, 1515, 0.43, 0.32, 43.23, 30.26
2021-07-08, rnch1890.21o, 94, 1769, 0.42, 0.34, 43.15, 30.14
2021-07-07, rnch1880.21o, 94, 1252, 0.42, 0.36, 43.13, 30.2
2021-07-06, rnch1870.21o, 94, 1130, 0.41, 0.32, 43.22, 30.35
2021-07-05, rnch1860.21o, 96, 1425, 0.41, 0.32, 43.41, 30.69
2021-07-04, rnch1850.21o, 96, 1619, 0.41, 0.34, 43.33, 30.65
2021-07-03, rnch1840.21o, 95, 1199, 0.41, 0.33, 43.31, 30.57
2021-07-02, rnch1830.21o, 95, 1373, 0.41, 0.33, 43.29, 30.5
2021-07-01, rnch1820.21o, 95, 1232, 0.4, 0.33, 43.33, 30.64
2021-06-29, rnch1800.21o, 94, 1095, 0.44, 0.34, 43.14, 30.2
2021-06-28, rnch1790.21o, 94, 1350, 0.42, 0.36, 43.17, 30.24
2021-06-27, rnch1780.21o, 94, 1312, 0.43, 0.35, 43.12, 30.14
2021-06-26, rnch1770.21o, 95, 1363, 0.42, 0.33, 43.27, 30.44
2021-06-25, rnch1760.21o, 96, 1681, 0.39, 0.32, 43.55, 31.08
2021-06-24, rnch1750.21o, 96, 1751, 0.39, 0.32, 43.54, 31.12
2021-06-23, rnch1740.21o, 97, 1976, 0.39, 0.3, 43.59, 31.16
2021-06-22, rnch1730.21o, 97, 2064, 0.39, 0.31, 43.6, 31.19
2021-06-21, rnch1720.21o, 95, 1454, 0.41, 0.33, 43.43, 30.65
2021-06-20, rnch1710.21o, 94, 1290, 0.42, 0.35, 43.27, 30.31
2021-06-19, rnch1700.21o, 94, 1399, 0.43, 0.34, 43.24, 30.28
2021-06-18, rnch1690.21o, 94, 1754, 0.43, 0.33, 43.19, 30.22
2021-06-17, rnch1680.21o, 94, 1439, 0.42, 0.33, 43.23, 30.23
2021-06-16, rnch1670.21o, 95, 1451, 0.41, 0.33, 43.34, 30.51
2021-06-15, rnch1660.21o, 95, 1665, 0.4, 0.32, 43.54, 30.86
2021-06-14, rnch1650.21o, 96, 1609, 0.4, 0.32, 43.51, 30.9
2021-06-13, rnch1640.21o, 95, 1454, 0.41, 0.33, 43.42, 30.74
2021-06-12, rnch1630.21o, 96, 2102, 0.39, 0.31, 43.59, 31.06
2021-06-11, rnch1620.21o, 94, 1538, 0.4, 0.31, 43.62, 31.13
2021-06-10, rnch1610.21o, 97, 1626, 0.39, 0.31, 43.69, 31.4
2021-06-09, rnch1600.21o, 97, 1755, 0.38, 0.31, 43.75, 31.43
2021-06-08, rnch1590.21o, 97, 1886, 0.38, 0.3, 43.74, 31.4
2021-06-07, rnch1580.21o, 97, 1818, 0.37, 0.3, 43.81, 31.58
2021-06-06, rnch1570.21o, 96, 1429, 0.39, 0.32, 43.64, 31.15
2021-06-05, rnch1560.21o, 95, 1259, 0.41, 0.34, 43.37, 30.63
2021-06-04, rnch1550.21o, 95, 905, 0.41, 0.31, 43.18, 36.26
2021-06-03, rnch1540.21o, 95, 901, 0.44, 0.31, 43.15, 36.2
2021-06-02, rnch1530.21o, 94, 794, 0.43, 0.31, 43.14, 36.12
2021-06-01, rnch1520.21o, 94, 881, 0.43, 0.31, 43.08, 36.05
2021-05-31, rnch1510.21o, 95, 1090, 0.43, 0.3, 43.12, 36.16
2021-05-30, rnch1500.21o, 96, 1385, 0.39, 0.32, 43.55, 31.08
2021-05-29, rnch1490.21o, 96, 1566, 0.39, 0.31, 43.59, 31.15
2021-05-28, rnch1480.21o, 96, 1537, 0.4, 0.31, 43.49, 30.99
2021-05-27, rnch1470.21o, 96, 1940, 0.4, 0.32, 43.52, 30.97
2021-05-26, rnch1460.21o, 96, 1567, 0.39, 0.32, 43.61, 31.13
2021-05-25, rnch1450.21o, 96, 1306, 0.4, 0.31, 43.5, 30.96
2021-05-24, rnch1440.21o, 96, 1570, 0.38, 0.31, 43.6, 31.21
2021-05-23, rnch1430.21o, 97, 1533, 0.39, 0.31, 43.7, 31.45
2021-05-22, rnch1420.21o, 97, 2459, 0.37, 0.3, 43.75, 31.55
2021-05-21, rnch1410.21o, 97, 1368, 0.37, 0.31, 43.73, 31.56
2021-05-20, rnch1400.21o, 97, 1974, 0.38, 0.31, 43.65, 31.43
2021-05-19, rnch1390.21o, 96, 1275, 0.4, 0.31, 43.59, 31.2
2021-05-18, rnch1380.21o, 96, 1244, 0.38, 0.32, 43.6, 31.14
2021-05-17, rnch1370.21o, 97, 1632, 0.39, 0.31, 43.65, 31.36
2021-05-16, rnch1360.21o, 98, 1460, 0.36, 0.31, 43.83, 32.38
2021-05-15, rnch1350.21o, 98, 1300, 0.38, 0.32, 43.7, 32.52
2021-05-14, rnch1340.21o, 95, 984, 0.4, 0.31, 43.49, 31.98
2021-05-13, rnch1330.21o, 95, 1140, 0.4, 0.32, 43.49, 32.07
2021-05-12, rnch1320.21o, 95, 1041, 0.42, 0.34, 43.39, 31.76
2021-05-11, rnch1310.21o, 95, 1093, 0.4, 0.34, 43.5, 32.03
2021-05-10, rnch1300.21o, 95, 875, 0.39, 0.32, 43.52, 32.15
2021-05-09, rnch1290.21o, 95, 910, 0.39, 0.33, 43.5, 32.2
2021-05-08, rnch1280.21o, 96, 1215, 0.39, 0.32, 43.55, 32.18
2021-05-07, rnch1270.21o, 96, 1129, 0.4, 0.32, 43.6, 32.21
2021-05-06, rnch1260.21o, 95, 973, 0.4, 0.32, 43.6, 32.24
2021-05-05, rnch1250.21o, 94, 1037, 0.41, 0.33, 43.37, 31.68
2021-05-04, rnch1240.21o, 95, 1604, 0.39, 0.31, 43.54, 32.1
2021-05-03, rnch1230.21o, 96, 1314, 0.39, 0.32, 43.58, 32.19
2021-05-02, rnch1220.21o, 96, 994, 0.39, 0.33, 43.59, 32.14
2021-05-01, rnch1210.21o, 96, 1055, 0.4, 0.32, 43.64, 31.18
2021-04-30, rnch1200.21o, 94, 1113, 0.4, 0.33, 43.43, 30.83
2021-04-29, rnch1190.21o, 96, 1031, 0.4, 0.33, 43.52, 31.15
2021-04-28, rnch1180.21o, 96, 1013, 0.39, 0.32, 43.54, 31.33
2021-04-27, rnch1170.21o, 98, 2061, 0.37, 0.31, 43.77, 31.67
2021-04-26, rnch1160.21o, 98, 1719, 0.36, 0.31, 43.89, 31.92
2021-04-25, rnch1150.21o, 99, 2090, 0.35, 0.3, 43.91, 31.99
2021-04-24, rnch1140.21o, 97, 1296, 0.38, 0.31, 43.73, 31.56
2021-04-23, rnch1130.21o, 97, 2052, 0.36, 0.31, 43.78, 31.66
2021-04-22, rnch1120.21o, 97, 1537, 0.36, 0.32, 43.79, 31.6
2021-04-21, rnch1110.21o, 97, 2650, 0.36, 0.3, 43.86, 31.79
2021-04-20, rnch1100.21o, 96, 1239, 0.38, 0.32, 43.67, 31.41
2021-04-19, rnch1090.21o, 96, 1300, 0.39, 0.32, 43.61, 31.3
2021-04-18, rnch1080.21o, 96, 1468, 0.39, 0.32, 43.69, 31.46
2021-04-17, rnch1070.21o, 96, 1385, 0.38, 0.32, 43.74, 31.61
2021-04-16, rnch1060.21o, 97, 1479, 0.38, 0.32, 43.73, 31.55
2021-04-15, rnch1050.21o, 98, 1912, 0.37, 0.34, 43.81, 31.69
2021-04-14, rnch1040.21o, 98, 2404, 0.36, 0.3, 43.99, 31.95
2021-04-13, rnch1030.21o, 97, 1583, 0.37, 0.31, 43.75, 31.64
2021-04-12, rnch1020.21o, 96, 1400, 0.39, 0.33, 43.57, 31.31
2021-04-11, rnch1010.21o, 97, 1294, 0.38, 0.31, 43.6, 31.45
2021-04-10, rnch1000.21o, 97, 1225, 0.38, 0.31, 43.63, 31.41
2021-04-09, rnch0990.21o, 96, 1396, 0.38, 0.32, 43.66, 31.42
2021-04-08, rnch0980.21o, 97, 1375, 0.39, 0.33, 43.59, 31.44
2021-04-07, rnch0970.21o, 97, 1402, 0.38, 0.32, 43.6, 31.39
2021-04-06, rnch0960.21o, 97, 1407, 0.39, 0.32, 43.6, 31.46
2021-04-05, rnch0950.21o, 97, 1295, 0.38, 0.31, 43.57, 31.38
2021-04-04, rnch0940.21o, 98, 1272, 0.38, 0.33, 43.67, 31.54
2021-04-03, rnch0930.21o, 97, 1692, 0.39, 0.31, 43.59, 31.38
2021-04-02, rnch0920.21o, 96, 1478, 0.4, 0.32, 43.5, 31.27
2021-04-01, rnch0910.21o, 97, 1375, 0.38, 0.33, 43.46, 31.11
2021-03-31, rnch0900.21o, 97, 1647, 0.4, 0.31, 43.64, 31.47
2021-03-30, rnch0890.21o, 97, 1587, 0.39, 0.33, 43.54, 31.35
2021-03-29, rnch0880.21o, 96, 1284, 0.39, 0.33, 43.55, 31.29
2021-03-28, rnch0870.21o, 97, 1445, 0.38, 0.32, 43.65, 31.46
2021-03-27, rnch0860.21o, 97, 1497, 0.38, 0.32, 43.73, 31.51
2021-03-26, rnch0850.21o, 98, 1380, 0.38, 0.32, 43.77, 31.63
2021-03-25, rnch0840.21o, 99, 1615, 0.37, 0.31, 43.87, 31.78
2021-03-24, rnch0830.21o, 98, 1599, 0.39, 0.32, 43.73, 31.6
2021-03-23, rnch0820.21o, 98, 1185, 0.37, 0.31, 43.68, 31.61
2021-03-22, rnch0810.21o, 98, 1079, 0.38, 0.34, 43.73, 31.61
2021-03-21, rnch0800.21o, 98, 1347, 0.38, 0.32, 43.79, 31.62
2021-03-20, rnch0790.21o, 99, 2504, 0.37, 0.32, 43.82, 31.8
2021-03-19, rnch0780.21o, 99, 1991, 0.35, 0.31, 44.08, 32.13
2021-03-18, rnch0770.21o, 98, 2132, 0.39, 0.33, 43.75, 31.65
2021-03-17, rnch0760.21o, 99, 1354, 0.39, 0.31, 43.82, 31.72
2021-03-16, rnch0750.21o, 99, 1297, 0.36, 0.31, 44, 32.05
2021-03-15, rnch0740.21o, 100, 2535, 0.35, 0.3, 44.09, 32.13
2021-03-14, rnch0730.21o, 99, 1860, 0.38, 0.31, 43.9, 31.77
2021-03-13, rnch0720.21o, 99, 1617, 0.38, 0.31, 43.82, 31.79
2021-03-12, rnch0710.21o, 100, 2145, 0.36, 0.3, 44.01, 32.02
2021-03-11, rnch0700.21o, 100, 2204, 0.35, 0.31, 44.02, 32.08
2021-03-10, rnch0690.21o, 100, 2669, 0.34, 0.29, 44.02, 32.22
2021-03-09, rnch0680.21o, 99, 1483, 0.36, 0.3, 43.89, 31.98
2021-03-08, rnch0670.21o, 98, 1670, 0.37, 0.3, 43.76, 31.81
2021-03-07, rnch0660.21o, 98, 1668, 0.36, 0.31, 43.76, 31.81
2021-03-06, rnch0650.21o, 99, 1804, 0.36, 0.31, 43.9, 31.98
2021-03-05, rnch0640.21o, 97, 1766, 0.38, 0.31, 43.67, 32.11
2021-03-04, rnch0630.21o, 98, 1659, 0.37, 0.31, 43.83, 32.7
2021-03-03, rnch0620.21o, 99, 1530, 0.36, 0.31, 43.95, 32.81
2021-03-02, rnch0610.21o, 97, 1506, 0.38, 0.31, 43.73, 32.52
2021-03-01, rnch0600.21o, 98, 1558, 0.38, 0.32, 43.83, 32.68
2021-02-28, rnch0590.21o, 98, 1562, 0.37, 0.32, 43.82, 32.76
2021-02-27, rnch0580.21o, 98, 1660, 0.38, 0.31, 43.78, 32.64
2021-02-26, rnch0570.21o, 97, 2155, 0.38, 0.31, 43.75, 32.52
2021-02-25, rnch0560.21o, 98, 1605, 0.38, 0.33, 43.79, 32.61
2021-02-24, rnch0550.21o, 97, 1497, 0.38, 0.33, 43.7, 32.5
2021-02-23, rnch0540.21o, 98, 1242, 0.38, 0.32, 43.76, 32.64
2021-02-22, rnch0530.21o, 98, 1249, 0.37, 0.32, 43.83, 32.66
2021-02-21, rnch0520.21o, 98, 1792, 0.37, 0.31, 43.87, 32.82
2021-02-20, rnch0510.21o, 99, 2017, 0.37, 0.31, 43.89, 32.77
2021-02-19, rnch0500.21o, 96, 1263, 0.38, 0.31, 43.64, 32.47
2021-02-18, rnch0490.21o, 98, 1344, 0.38, 0.32, 43.78, 32.61
2021-02-17, rnch0480.21o, 98, 1466, 0.39, 0.31, 43.78, 32.62
2021-02-16, rnch0470.21o, 98, 1665, 0.38, 0.32, 43.78, 32.61
2021-02-15, rnch0460.21o, 98, 2180, 0.38, 0.31, 43.86, 32.74
2021-02-14, rnch0450.21o, 99, 2009, 0.38, 0.31, 43.85, 32.65
2021-02-13, rnch0440.21o, 100, 3128, 0.36, 0.31, 43.79, 32.82
2021-02-12, rnch0430.21o, 99, 2360, 0.39, 0.35, 43.31, 32.34
2021-02-11, rnch0420.21o, 98, 2255, 0.4, 0.34, 43.36, 32.3
2021-02-10, rnch0410.21o, 98, 2172, 0.39, 0.34, 43.35, 32.37
2021-02-09, rnch0400.21o, 98, 1466, 0.38, 0.31, 43.85, 32.77
2021-02-08, rnch0390.21o, 97, 1703, 0.38, 0.32, 43.74, 32.61
2021-02-07, rnch0380.21o, 96, 1301, 0.39, 0.33, 43.54, 32.33
2021-02-06, rnch0370.21o, 97, 1832, 0.39, 0.31, 43.76, 32.62
2021-02-05, rnch0360.21o, 97, 1713, 0.38, 0.32, 43.84, 32.67
2021-02-04, rnch0350.21o, 99, 2094, 0.37, 0.3, 43.94, 32.86
2021-02-03, rnch0340.21o, 99, 1935, 0.37, 0.31, 43.95, 32.81
2021-02-02, rnch0330.21o, 98, 1721, 0.38, 0.31, 43.85, 32.69
2021-02-01, rnch0320.21o, 99, 2185, 0.37, 0.32, 43.9, 32.78
2021-01-31, rnch0310.21o, 99, 2097, 0.37, 0.32, 43.95, 32.79
2021-01-30, rnch0300.21o, 99, 2195, 0.37, 0.31, 43.97, 32.83
2021-01-29, rnch0290.21o, 100, 2417, 0.36, 0.3, 44.03, 32.92
2021-01-28, rnch0280.21o, 100, 4233, 0.35, 0.3, 44.1, 33.07
2021-01-27, rnch0270.21o, 100, 3907, 0.34, 0.29, 44.13, 33.14
2021-01-26, rnch0260.21o, 100, 2990, 0.35, 0.31, 44.08, 33.07
2021-01-25, rnch0250.21o, 100, 3631, 0.34, 0.3, 44.11, 33.13
2021-01-24, rnch0240.21o, 100, 1953, 0.35, 0.3, 44.07, 32.99
2021-01-23, rnch0230.21o, 100, 2674, 0.34, 0.29, 44.12, 33.04
2021-01-22, rnch0220.21o, 99, 1876, 0.35, 0.3, 44.08, 32.97
2021-01-21, rnch0210.21o, 97, 1973, 0.37, 0.32, 43.86, 32.62
2021-01-20, rnch0200.21o, 98, 1784, 0.37, 0.31, 43.92, 32.77
2021-01-19, rnch0190.21o, 99, 2301, 0.36, 0.3, 44.02, 32.84
2021-01-18, rnch0180.21o, 97, 1600, 0.38, 0.31, 43.82, 32.65
2021-01-17, rnch0170.21o, 97, 1650, 0.38, 0.32, 43.73, 32.5
2021-01-16, rnch0160.21o, 97, 1591, 0.39, 0.32, 43.68, 32.17
2021-01-15, rnch0150.21o, 97, 1981, 0.38, 0.33, 43.78, 31.59
2021-01-14, rnch0140.21o, 98, 1781, 0.37, 0.31, 43.92, 31.75
2021-01-13, rnch0130.21o, 98, 1922, 0.38, 0.31, 43.88, 31.77
2021-01-12, rnch0120.21o, 99, 1675, 0.37, 0.33, 43.92, 31.96
2021-01-11, rnch0110.21o, 98, 1853, 0.38, 0.33, 43.85, 32.51
2021-01-10, rnch0100.21o, 98, 2172, 0.37, 0.31, 43.88, 32.71
2021-01-09, rnch0090.21o, 99, 1800, 0.37, 0.31, 43.96, 32.76
2021-01-08, rnch0080.21o, 98, 2636, 0.38, 0.31, 43.89, 32.61
2021-01-07, rnch0070.21o, 99, 2306, 0.37, 0.31, 44.09, 32.91
2021-01-06, rnch0060.21o, 99, 2287, 0.37, 0.31, 43.94, 32.74
2021-01-05, rnch0050.21o, 99, 1578, 0.37, 0.31, 43.99, 32.79
2021-01-04, rnch0040.21o, 100, 2208, 0.36, 0.3, 44.13, 33
2021-01-03, rnch0030.21o, 99, 2653, 0.37, 0.31, 43.97, 32.74
2021-01-02, rnch0020.21o, 99, 2020, 0.37, 0.31, 43.94, 32.74
2021-01-01, rnch0010.21o, 99, 2097, 0.37, 0.31, 43.97, 32.75
2020-12-31, rnch3660.20o, 98, 1569, 0.36, 0.31, 43.97, 32.86
2020-12-30, rnch3650.20o, 99, 1675, 0.37, 0.31, 43.91, 32.74
2020-12-29, rnch3640.20o, 99, 2974, 0.35, 0.31, 44.01, 32.91
2020-12-28, rnch3630.20o, 100, 3911, 0.34, 0.3, 44.15, 33.11
2020-12-27, rnch3620.20o, 99, 2668, 0.36, 0.3, 44.07, 32.99
2020-12-26, rnch3610.20o, 99, 1862, 0.37, 0.31, 44.02, 32.89
2020-12-25, rnch3600.20o, 99, 2432, 0.36, 0.31, 43.95, 32.85
2020-12-24, rnch3590.20o, 99, 2448, 0.35, 0.3, 43.99, 32.9
2020-12-23, rnch3580.20o, 99, 1833, 0.36, 0.3, 43.96, 32.86
2020-12-22, rnch3570.20o, 98, 1512, 0.37, 0.32, 43.86, 32.72
2020-12-21, rnch3560.20o, 98, 1848, 0.37, 0.32, 43.83, 32.59
2020-12-20, rnch3550.20o, 98, 1857, 0.37, 0.31, 43.86, 32.71
2020-12-19, rnch3540.20o, 98, 2085, 0.37, 0.31, 43.88, 32.69
2020-12-18, rnch3530.20o, 99, 3151, 0.37, 0.31, 43.99, 32.77
2020-12-17, rnch3520.20o, 100, 3177, 0.36, 0.3, 44.1, 33
2020-12-16, rnch3510.20o, 98, 1569, 0.37, 0.32, 43.92, 32.77
2020-12-15, rnch3500.20o, 99, 1937, 0.36, 0.31, 43.95, 32.83
2020-12-14, rnch3490.20o, 99, 2110, 0.35, 0.3, 44.04, 32.98
2020-12-13, rnch3480.20o, 100, 2544, 0.34, 0.3, 44.1, 33.01
2020-12-12, rnch3470.20o, 99, 2299, 0.35, 0.3, 44.02, 32.94
2020-12-11, rnch3460.20o, 99, 1623, 0.36, 0.31, 43.94, 32.76
2020-12-10, rnch3450.20o, 98, 1852, 0.37, 0.31, 43.83, 32.68
2020-12-09, rnch3440.20o, 98, 2172, 0.37, 0.31, 43.83, 32.57
2020-12-08, rnch3430.20o, 99, 2396, 0.36, 0.3, 43.92, 32.78
2020-12-07, rnch3420.20o, 99, 1439, 0.36, 0.3, 43.89, 32.75
2020-12-06, rnch3410.20o, 98, 1617, 0.37, 0.31, 43.82, 32.69
2020-12-04, rnch3390.20o, 98, 2281, 0.37, 0.32, 43.89, 32.7
2020-12-03, rnch3380.20o, 98, 1791, 0.37, 0.31, 43.86, 32.73
2020-12-02, rnch3370.20o, 96, 1938, 0.37, 0.31, 43.8, 32.63
2020-12-01, rnch3360.20o, 98, 1798, 0.37, 0.31, 43.87, 32.71
2020-11-30, rnch3350.20o, 98, 1865, 0.37, 0.31, 43.82, 32.66
2020-11-29, rnch3340.20o, 98, 2426, 0.37, 0.32, 43.86, 32.72
2020-11-28, rnch3330.20o, 99, 1871, 0.36, 0.3, 43.91, 32.75
2020-11-27, rnch3320.20o, 99, 2030, 0.37, 0.32, 43.92, 32.71
2020-11-26, rnch3310.20o, 99, 1886, 0.35, 0.31, 44.02, 32.88
2020-11-25, rnch3300.20o, 98, 2310, 0.37, 0.31, 43.84, 32.65
2020-11-24, rnch3290.20o, 98, 2037, 0.37, 0.31, 43.78, 32.63
2020-11-23, rnch3280.20o, 98, 1937, 0.37, 0.31, 43.81, 32.61
2020-11-22, rnch3270.20o, 98, 1720, 0.38, 0.31, 43.78, 32.53
2020-11-21, rnch3260.20o, 99, 1522, 0.37, 0.32, 43.9, 32.69
2020-11-20, rnch3250.20o, 99, 1622, 0.37, 0.31, 43.96, 32.08
2020-11-19, rnch3240.20o, 98, 1278, 0.37, 0.33, 43.87, 31.83
2020-11-18, rnch3230.20o, 97, 2277, 0.35, 0.3, 44.03, 32.16
2020-11-17, rnch3220.20o, 97, 1233, 0.37, 0.31, 43.94, 31.9
2020-11-16, rnch3210.20o, 97, 1105, 0.37, 0.32, 43.92, 31.9
2020-11-15, rnch3200.20o, 98, 1934, 0.37, 0.3, 43.87, 32.4
2020-11-14, rnch3190.20o, 98, 1938, 0.37, 0.3, 43.88, 32.58
2020-11-13, rnch3180.20o, 97, 1953, 0.37, 0.31, 43.84, 32.54
2020-11-12, rnch3170.20o, 99, 1392, 0.37, 0.3, 43.93, 32.6
2020-11-11, rnch3160.20o, 99, 1811, 0.35, 0.31, 44.06, 32.85
2020-11-10, rnch3150.20o, 99, 1838, 0.35, 0.32, 44.08, 32.84
2020-11-09, rnch3140.20o, 99, 1443, 0.36, 0.3, 44.04, 32.69
2020-11-08, rnch3130.20o, 100, 1884, 0.34, 0.3, 44.1, 32.77
2020-11-07, rnch3120.20o, 100, 2682, 0.34, 0.3, 44.12, 32.78
2020-11-06, rnch3110.20o, 97, 1153, 0.38, 0.32, 43.77, 32.17
2020-11-05, rnch3100.20o, 97, 1054, 0.4, 0.33, 43.7, 32.04
2020-11-04, rnch3090.20o, 97, 1121, 0.39, 0.33, 43.62, 31.02
2020-11-03, rnch3080.20o, 96, 1171, 0.4, 0.33, 43.61, 30.98
2020-11-02, rnch3070.20o, 96, 1223, 0.4, 0.32, 43.53, 30.82
2020-11-01, rnch3060.20o, 96, 1045, 0.4, 0.33, 43.6, 30.93
2020-10-31, rnch3050.20o, 97, 1411, 0.39, 0.33, 43.71, 31.15
2020-10-30, rnch3040.20o, 97, 1410, 0.39, 0.32, 43.69, 31.17
2020-10-29, rnch3030.20o, 97, 1595, 0.38, 0.3, 43.8, 31.36
2020-10-28, rnch3020.20o, 98, 1364, 0.38, 0.31, 43.8, 31.41
2020-10-27, rnch3010.20o, 98, 1978, 0.37, 0.3, 43.96, 31.56
2020-10-26, rnch3000.20o, 98, 1929, 0.36, 0.31, 43.93, 31.54
2020-10-25, rnch2990.20o, 99, 1944, 0.36, 0.31, 44.03, 32.82
2020-10-24, rnch2980.20o, 98, 1516, 0.37, 0.3, 43.87, 32.46
2020-10-23, rnch2970.20o, 98, 1555, 0.39, 0.31, 43.81, 31.35
2020-10-22, rnch2960.20o, 96, 1283, 0.4, 0.32, 43.59, 30.98
2020-10-21, rnch2950.20o, 96, 1017, 0.41, 0.32, 43.55, 30.84
2020-10-20, rnch2940.20o, 95, 1474, 0.41, 0.34, 43.45, 30.71
2020-10-19, rnch2930.20o, 95, 1384, 0.42, 0.32, 43.36, 30.57
2020-10-18, rnch2920.20o, 95, 1124, 0.43, 0.34, 43.33, 31.46
2020-10-17, rnch2910.20o, 94, 1230, 0.42, 0.34, 43.24, 31.37
2020-10-16, rnch2900.20o, 94, 1233, 0.43, 0.32, 43.29, 31.42
2020-10-15, rnch2890.20o, 95, 1178, 0.41, 0.34, 43.36, 31.48
2020-10-14, rnch2880.20o, 95, 1075, 0.41, 0.34, 43.37, 31.59
2020-10-13, rnch2870.20o, 96, 939, 0.41, 0.33, 43.44, 31.7
2020-10-12, rnch2860.20o, 97, 1124, 0.4, 0.32, 43.64, 32.06
2020-10-11, rnch2850.20o, 98, 1343, 0.39, 0.32, 43.7, 32.14
2020-10-10, rnch2840.20o, 97, 1239, 0.39, 0.31, 43.74, 32.25
2020-10-09, rnch2830.20o, 97, 1650, 0.39, 0.32, 43.72, 32.22
2020-10-08, rnch2820.20o, 96, 1175, 0.41, 0.32, 43.53, 31.83
2020-10-07, rnch2810.20o, 95, 1052, 0.41, 0.33, 43.49, 31.73
2020-10-06, rnch2800.20o, 95, 1097, 0.42, 0.32, 43.39, 31.6
2020-10-05, rnch2790.20o, 94, 1201, 0.42, 0.34, 43.31, 31.43
2020-10-04, rnch2780.20o, 94, 1335, 0.42, 0.33, 43.32, 31.45
2020-10-03, rnch2770.20o, 94, 1199, 0.42, 0.33, 43.29, 31.43
2020-10-02, rnch2760.20o, 94, 899, 0.42, 0.33, 43.18, 31.17
2020-10-01, rnch2750.20o, 93, 1214, 0.42, 0.33, 43.21, 31.41
2020-09-30, rnch2740.20o, 94, 1052, 0.42, 0.35, 43.25, 30.08
2020-09-29, rnch2730.20o, 94, 1286, 0.43, 0.33, 43.21, 30.03
2020-09-28, rnch2720.20o, 94, 1032, 0.42, 0.33, 43.28, 30.19
2020-09-27, rnch2710.20o, 95, 1147, 0.41, 0.32, 43.45, 30.45
2020-09-26, rnch2700.20o, 96, 1184, 0.4, 0.33, 43.56, 30.74
2020-09-25, rnch2690.20o, 96, 1246, 0.41, 0.34, 43.52, 30.63
2020-09-24, rnch2680.20o, 95, 1272, 0.41, 0.33, 43.45, 30.52
2020-09-23, rnch2670.20o, 95, 1063, 0.41, 0.34, 43.45, 30.54
2020-09-22, rnch2660.20o, 96, 1265, 0.41, 0.33, 43.37, 30.44
2020-09-21, rnch2650.20o, 95, 1342, 0.41, 0.32, 43.41, 30.48
2020-09-20, rnch2640.20o, 93, 1152, 0.4, 0.35, 43.54, 30.66
2020-09-19, rnch2630.20o, 96, 1220, 0.4, 0.32, 43.58, 30.76
2020-09-18, rnch2620.20o, 95, 1017, 0.42, 0.33, 43.25, 32.37
2020-09-17, rnch2610.20o, 95, 937, 0.41, 0.31, 43.45, 30.4
2020-09-16, rnch2600.20o, 95, 1381, 0.4, 0.33, 43.45, 30.33
2020-09-15, rnch2590.20o, 96, 1124, 0.41, 0.33, 43.42, 30.36
2020-09-14, rnch2580.20o, 95, 1176, 0.41, 0.32, 43.41, 30.39
2020-09-13, rnch2570.20o, 95, 1178, 0.43, 0.33, 43.44, 30.37
2020-09-12, rnch2560.20o, 95, 1387, 0.4, 0.31, 43.5, 31.87
2020-09-11, rnch2550.20o, 97, 1292, 0.39, 0.32, 43.66, 32.07
2020-09-10, rnch2540.20o, 97, 1289, 0.4, 0.3, 43.67, 32.05
2020-09-09, rnch2530.20o, 95, 1200, 0.41, 0.33, 43.4, 31.64
2020-09-08, rnch2520.20o, 93, 1351, 0.43, 0.34, 43.22, 31.28
2020-09-07, rnch2510.20o, 93, 1530, 0.43, 0.33, 43.21, 31.09
2020-09-06, rnch2500.20o, 93, 1148, 0.43, 0.34, 43.18, 31.13
2020-09-05, rnch2490.20o, 94, 1217, 0.43, 0.32, 43.17, 31.26
2020-09-04, rnch2480.20o, 94, 1190, 0.42, 0.31, 43.27, 31.47
2020-09-03, rnch2470.20o, 94, 1551, 0.42, 0.32, 43.33, 31.56
2020-09-02, rnch2460.20o, 95, 1521, 0.41, 0.32, 43.39, 31.71
2020-09-01, rnch2450.20o, 96, 1478, 0.41, 0.33, 43.44, 31.83
2020-08-31, rnch2440.20o, 94, 1610, 0.42, 0.31, 43.34, 31.44
2020-08-30, rnch2430.20o, 95, 1344, 0.41, 0.32, 43.39, 31.57
2020-08-29, rnch2420.20o, 95, 1206, 0.41, 0.35, 43.38, 31.61
2020-08-28, rnch2410.20o, 95, 1310, 0.41, 0.32, 43.43, 31.67
2020-08-27, rnch2400.20o, 94, 1168, 0.42, 0.33, 43.31, 31.49
2020-08-26, rnch2390.20o, 96, 1480, 0.41, 0.31, 43.4, 31.67
2020-08-25, rnch2380.20o, 95, 1273, 0.4, 0.33, 43.37, 31.67
2020-08-24, rnch2370.20o, 95, 1378, 0.42, 0.35, 43.34, 31.58
2020-08-23, rnch2360.20o, 95, 1464, 0.42, 0.32, 43.3, 31.62
2020-08-22, rnch2350.20o, 94, 1166, 0.43, 0.33, 43.25, 31.31
2020-08-21, rnch2340.20o, 95, 1346, 0.42, 0.34, 43.31, 30.45
2020-08-20, rnch2330.20o, 94, 1221, 0.43, 0.33, 43.27, 30.36
2020-08-19, rnch2320.20o, 93, 1250, 0.44, 0.34, 43.19, 30.18
2020-08-18, rnch2310.20o, 93, 1593, 0.43, 0.34, 43.21, 30.17
2020-08-17, rnch2300.20o, 93, 1538, 0.42, 0.34, 43.19, 30.08
2020-08-16, rnch2290.20o, 93, 1439, 0.44, 0.33, 43.16, 30.1
2020-08-15, rnch2280.20o, 94, 1505, 0.43, 0.34, 43.27, 30.37
2020-08-14, rnch2270.20o, 95, 1376, 0.42, 0.33, 43.37, 30.42
2020-08-13, rnch2260.20o, 96, 1315, 0.41, 0.33, 43.51, 30.74
2020-08-12, rnch2250.20o, 95, 1152, 0.41, 0.33, 43.44, 30.58
2020-08-11, rnch2240.20o, 96, 1393, 0.4, 0.33, 43.5, 30.66
2020-08-10, rnch2230.20o, 95, 1311, 0.41, 0.33, 43.43, 30.59
2020-08-09, rnch2220.20o, 95, 1384, 0.41, 0.34, 43.36, 30.54
2020-08-08, rnch2210.20o, 96, 1440, 0.4, 0.31, 43.52, 30.77
2020-08-07, rnch2200.20o, 95, 1799, 0.4, 0.32, 43.67, 31.04
2020-08-06, rnch2190.20o, 97, 1590, 0.39, 0.32, 43.65, 31.08
2020-08-05, rnch2180.20o, 96, 1101, 0.41, 0.34, 43.42, 30.69
2020-08-04, rnch2170.20o, 95, 1145, 0.41, 0.33, 43.38, 30.51
2020-08-03, rnch2160.20o, 95, 1203, 0.41, 0.34, 43.3, 30.37
2020-08-02, rnch2150.20o, 95, 997, 0.41, 0.33, 43.26, 31.44
2020-08-01, rnch2140.20o, 95, 1562, 0.41, 0.32, 43.29, 31.39
2020-07-31, rnch2130.20o, 95, 1270, 0.42, 0.34, 43.31, 31.46
2020-07-30, rnch2120.20o, 95, 1379, 0.41, 0.34, 43.28, 31.48
2020-07-29, rnch2110.20o, 94, 1666, 0.42, 0.34, 43.36, 31.5
2020-07-28, rnch2100.20o, 95, 1518, 0.42, 0.35, 43.35, 31.49
2020-07-27, rnch2090.20o, 95, 1688, 0.41, 0.33, 43.32, 31.52
2020-07-26, rnch2080.20o, 95, 1275, 0.42, 0.32, 43.34, 31.52
2020-07-25, rnch2070.20o, 95, 1569, 0.41, 0.33, 43.35, 31.61
2020-07-24, rnch2060.20o, 96, 1643, 0.4, 0.32, 43.5, 31.88
2020-07-23, rnch2050.20o, 97, 1778, 0.4, 0.33, 43.63, 32.1
2020-07-22, rnch2040.20o, 96, 1444, 0.4, 0.33, 43.53, 31.91
2020-07-21, rnch2030.20o, 95, 1422, 0.42, 0.33, 43.34, 31.5
2020-07-20, rnch2020.20o, 95, 1310, 0.41, 0.34, 43.36, 31.56
2020-07-19, rnch2010.20o, 95, 1390, 0.41, 0.33, 43.42, 31.62
2020-07-18, rnch2000.20o, 96, 1280, 0.41, 0.34, 43.43, 31.61
2020-07-17, rnch1990.20o, 96, 1318, 0.4, 0.32, 43.44, 31.68
2020-07-16, rnch1980.20o, 96, 1583, 0.4, 0.32, 43.53, 31.61
2020-07-15, rnch1970.20o, 97, 1543, 0.39, 0.32, 43.62, 31.58
2020-07-14, rnch1960.20o, 96, 1909, 0.4, 0.31, 43.61, 31.28
2020-07-13, rnch1950.20o, 94, 1509, 0.42, 0.34, 43.35, 30.76
2020-07-12, rnch1940.20o, 94, 1558, 0.42, 0.33, 43.36, 30.73
2020-07-11, rnch1930.20o, 94, 1376, 0.42, 0.32, 43.35, 30.72
2020-07-10, rnch1920.20o, 95, 1565, 0.41, 0.34, 43.37, 30.75
2020-07-09, rnch1910.20o, 94, 1366, 0.42, 0.33, 43.33, 31.48
2020-07-08, rnch1900.20o, 95, 1517, 0.4, 0.32, 43.46, 31.73
2020-07-07, rnch1890.20o, 95, 2029, 0.4, 0.31, 43.49, 31.82
2020-07-06, rnch1880.20o, 95, 1512, 0.41, 0.35, 43.36, 31.54
2020-07-05, rnch1870.20o, 94, 1305, 0.41, 0.32, 43.34, 31.44
2020-07-04, rnch1860.20o, 95, 1476, 0.41, 0.33, 43.42, 31.6
2020-07-03, rnch1850.20o, 97, 1703, 0.39, 0.31, 43.64, 32.13
2020-07-02, rnch1840.20o, 97, 1776, 0.38, 0.31, 43.73, 32.28
2020-07-01, rnch1830.20o, 95, 1189, 0.4, 0.32, 43.48, 31.78
2020-06-30, rnch1820.20o, 96, 1693, 0.4, 0.32, 43.58, 31.98
2020-06-29, rnch1810.20o, 98, 1666, 0.38, 0.32, 43.76, 32.26
2020-06-28, rnch1800.20o, 97, 1545, 0.4, 0.31, 43.69, 32.13
2020-06-27, rnch1790.20o, 94, 1722, 0.41, 0.33, 43.27, 31.41
2020-06-26, rnch1780.20o, 95, 1650, 0.4, 0.33, 43.43, 31.7
2020-06-25, rnch1770.20o, 95, 1519, 0.41, 0.32, 43.44, 31.63
2020-06-24, rnch1760.20o, 95, 1614, 0.41, 0.32, 43.35, 31.42
2020-06-23, rnch1750.20o, 95, 1562, 0.42, 0.34, 43.35, 31.51
2020-06-22, rnch1740.20o, 95, 1157, 0.41, 0.33, 43.35, 31.53
2020-06-21, rnch1730.20o, 95, 1186, 0.41, 0.32, 43.39, 31.57
2020-06-20, rnch1720.20o, 95, 1520, 0.41, 0.34, 43.36, 31.58
2020-06-19, rnch1710.20o, 96, 1529, 0.4, 0.33, 43.44, 31.77
2020-06-18, rnch1700.20o, 96, 1363, 0.4, 0.31, 43.53, 31.88
2020-06-17, rnch1690.20o, 96, 1642, 0.4, 0.32, 43.6, 32
2020-06-16, rnch1680.20o, 96, 1491, 0.4, 0.31, 43.57, 32.02
2020-06-15, rnch1670.20o, 96, 1821, 0.4, 0.32, 43.53, 31.92
2020-06-14, rnch1660.20o, 97, 1905, 0.39, 0.31, 43.69, 32.23
2020-06-13, rnch1650.20o, 97, 2255, 0.38, 0.3, 43.7, 32.3
2020-06-12, rnch1640.20o, 96, 1495, 0.4, 0.31, 43.61, 32.18
2020-06-11, rnch1630.20o, 95, 1461, 0.41, 0.32, 43.39, 31.72
2020-06-10, rnch1620.20o, 95, 1208, 0.41, 0.31, 43.45, 31.94
2020-06-09, rnch1610.20o, 96, 1400, 0.39, 0.3, 43.59, 32.31
2020-06-08, rnch1600.20o, 97, 2081, 0.38, 0.31, 43.74, 32.5
2020-06-07, rnch1590.20o, 97, 2286, 0.39, 0.31, 43.72, 32.53
2020-06-06, rnch1580.20o, 98, 2190, 0.38, 0.31, 43.75, 32.63
2020-06-05, rnch1570.20o, 97, 1852, 0.38, 0.32, 43.84, 32.62
2020-06-04, rnch1560.20o, 94, 1231, 0.43, 0.32, 43.2, 31.66
2020-06-03, rnch1550.20o, 94, 1272, 0.41, 0.33, 43.28, 31.75
2020-06-02, rnch1540.20o, 96, 1531, 0.4, 0.32, 43.47, 32.19
2020-06-01, rnch1530.20o, 97, 1458, 0.38, 0.33, 43.64, 32.5
2020-05-31, rnch1520.20o, 98, 2789, 0.37, 0.3, 43.73, 32.67
2020-05-30, rnch1510.20o, 99, 2415, 0.37, 0.31, 43.97, 33.03
2020-05-29, rnch1500.20o, 95, 1576, 0.39, 0.32, 43.45, 32.15
2020-05-28, rnch1490.20o, 94, 1232, 0.42, 0.32, 43.2, 31.64
2020-05-27, rnch1480.20o, 94, 1411, 0.42, 0.32, 43.21, 31.63
2020-05-26, rnch1470.20o, 94, 1927, 0.41, 0.32, 43.22, 31.74
2020-05-25, rnch1460.20o, 95, 1427, 0.4, 0.32, 43.32, 31.92
2020-05-24, rnch1450.20o, 96, 1696, 0.38, 0.32, 43.52, 32.37
2020-05-23, rnch1440.20o, 97, 1456, 0.39, 0.32, 43.57, 32.39
2020-05-22, rnch1430.20o, 96, 1588, 0.39, 0.33, 43.47, 32.23
2020-05-21, rnch1420.20o, 96, 1333, 0.38, 0.31, 43.53, 32.38
2020-05-20, rnch1410.20o, 98, 1852, 0.37, 0.3, 43.73, 32.64
2020-05-19, rnch1400.20o, 98, 2007, 0.37, 0.31, 43.8, 32.75
2020-05-18, rnch1390.20o, 99, 2105, 0.37, 0.31, 43.89, 32.95
2020-05-17, rnch1380.20o, 97, 1373, 0.38, 0.31, 43.68, 32.47
2020-05-16, rnch1370.20o, 96, 1406, 0.38, 0.3, 43.62, 32.4
2020-05-15, rnch1360.20o, 97, 1711, 0.38, 0.3, 43.68, 32.52
2020-05-14, rnch1350.20o, 97, 2061, 0.38, 0.32, 43.65, 32.47
2020-05-13, rnch1340.20o, 97, 2167, 0.36, 0.31, 43.62, 32.34
2020-05-12, rnch1330.20o, 98, 1611, 0.36, 0.3, 43.78, 32.8
2020-05-11, rnch1320.20o, 97, 1836, 0.37, 0.32, 43.66, 32.57
2020-05-10, rnch1310.20o, 96, 1643, 0.38, 0.32, 43.65, 32.45
2020-05-09, rnch1300.20o, 95, 1479, 0.39, 0.32, 43.55, 32.29
2020-05-08, rnch1290.20o, 95, 1522, 0.4, 0.31, 43.42, 30.88
2020-05-07, rnch1280.20o, 96, 1444, 0.38, 0.32, 43.62, 31.24
2020-05-06, rnch1270.20o, 96, 1588, 0.37, 0.31, 43.67, 31.28
2020-05-05, rnch1260.20o, 96, 1489, 0.38, 0.31, 43.6, 31.15
2020-05-04, rnch1250.20o, 96, 1824, 0.38, 0.31, 43.62, 31.25
2020-05-03, rnch1240.20o, 97, 2470, 0.38, 0.31, 43.68, 32.58
2020-05-02, rnch1230.20o, 96, 1757, 0.37, 0.31, 43.63, 32.46
2020-05-01, rnch1220.20o, 96, 1968, 0.37, 0.3, 43.64, 32.52
2020-04-30, rnch1210.20o, 96, 1533, 0.39, 0.33, 43.59, 32.41
2020-04-29, rnch1200.20o, 95, 1310, 0.4, 0.32, 43.45, 32.03
2020-04-28, rnch1190.20o, 96, 1528, 0.4, 0.31, 43.54, 32.33
2020-04-27, rnch1180.20o, 96, 1820, 0.38, 0.32, 43.59, 32.4
2020-04-26, rnch1170.20o, 96, 1683, 0.4, 0.32, 43.51, 32.16
2020-04-25, rnch1160.20o, 96, 1359, 0.4, 0.33, 43.52, 32.29
2020-04-24, rnch1150.20o, 95, 1617, 0.4, 0.32, 43.65, 32.49
2020-04-23, rnch1140.20o, 96, 1570, 0.39, 0.32, 43.6, 32.37
2020-04-22, rnch1130.20o, 97, 2067, 0.39, 0.32, 43.65, 32.61
2020-04-21, rnch1120.20o, 98, 1728, 0.38, 0.32, 43.77, 32.74
2020-04-20, rnch1110.20o, 98, 1477, 0.37, 0.31, 43.8, 32.74
2020-04-19, rnch1100.20o, 98, 1723, 0.38, 0.32, 43.82, 32.82
2020-04-18, rnch1090.20o, 99, 2193, 0.37, 0.31, 43.93, 32.99
2020-04-17, rnch1080.20o, 100, 2680, 0.35, 0.3, 44.05, 33.2
2020-04-16, rnch1070.20o, 97, 1414, 0.39, 0.31, 43.66, 32.59
2020-04-15, rnch1060.20o, 97, 1417, 0.39, 0.32, 43.63, 32.51
2020-04-14, rnch1050.20o, 97, 1504, 0.38, 0.31, 43.68, 32.62
2020-04-13, rnch1040.20o, 98, 1565, 0.37, 0.33, 43.84, 32.79
2020-04-12, rnch1030.20o, 99, 1259, 0.38, 0.32, 43.82, 32.68
2020-04-11, rnch1020.20o, 98, 1676, 0.38, 0.31, 43.91, 32.76
2020-04-10, rnch1010.20o, 98, 1472, 0.38, 0.32, 43.81, 32.79
2020-04-09, rnch1000.20o, 100, 1818, 0.36, 0.31, 44.11, 33.21
2020-04-08, rnch0990.20o, 100, 1961, 0.35, 0.3, 44.06, 33.15
2020-04-07, rnch0980.20o, 99, 1748, 0.37, 0.32, 43.88, 32.82
2020-04-06, rnch0970.20o, 100, 2121, 0.36, 0.3, 44.09, 33.16
2020-04-05, rnch0960.20o, 100, 2033, 0.35, 0.3, 44.08, 33.15
2020-04-04, rnch0950.20o, 98, 1349, 0.4, 0.33, 43.88, 32.81
2020-04-03, rnch0940.20o, 98, 1464, 0.39, 0.31, 43.77, 32.72
2020-04-02, rnch0930.20o, 97, 1235, 0.39, 0.33, 43.78, 32.73
2020-04-01, rnch0920.20o, 97, 1453, 0.39, 0.31, 43.65, 32.56
2020-03-31, rnch0910.20o, 97, 1373, 0.39, 0.32, 43.69, 32.6
2020-03-30, rnch0900.20o, 98, 1791, 0.39, 0.33, 43.77, 32.71
2020-03-29, rnch0890.20o, 99, 1682, 0.38, 0.31, 43.9, 32.96
2020-03-28, rnch0880.20o, 99, 1812, 0.37, 0.31, 43.98, 32.99
2020-03-27, rnch0870.20o, 99, 1738, 0.37, 0.31, 43.9, 32.99
2020-03-26, rnch0860.20o, 100, 2235, 0.36, 0.31, 44.05, 33.15
2020-03-25, rnch0850.20o, 99, 2041, 0.37, 0.31, 43.96, 32.94
2020-03-24, rnch0840.20o, 100, 3280, 0.36, 0.3, 44.08, 33.13
2020-03-23, rnch0830.20o, 100, 1535, 0.37, 0.31, 44.05, 33.11
2020-03-22, rnch0820.20o, 100, 1755, 0.36, 0.31, 44.02, 33.05
2020-03-21, rnch0810.20o, 100, 1696, 0.37, 0.31, 44.09, 33.17
2020-03-20, rnch0800.20o, 100, 1891, 0.36, 0.32, 44.09, 33.15
2020-03-19, rnch0790.20o, 100, 1933, 0.36, 0.31, 44.01, 33.04
2020-03-18, rnch0780.20o, 100, 1754, 0.36, 0.31, 44.05, 33.16
2020-03-17, rnch0770.20o, 99, 1582, 0.36, 0.31, 44.04, 33.14
2020-03-16, rnch0760.20o, 100, 1891, 0.35, 0.3, 44.06, 33.2
2020-03-15, rnch0750.20o, 100, 1969, 0.35, 0.31, 44.07, 33.23
2020-03-14, rnch0740.20o, 100, 2344, 0.35, 0.31, 44.09, 33.2
2020-03-13, rnch0730.20o, 99, 2451, 0.36, 0.31, 44.1, 33.11
2020-03-12, rnch0720.20o, 97, 1995, 0.39, 0.32, 43.84, 32.71
2020-03-11, rnch0710.20o, 99, 2581, 0.36, 0.3, 44.08, 33.15
2020-03-10, rnch0700.20o, 100, 2347, 0.36, 0.3, 44.15, 33.24
2020-03-09, rnch0690.20o, 99, 1686, 0.36, 0.3, 44.13, 33.25
2020-03-08, rnch0680.20o, 100, 2123, 0.35, 0.3, 44.19, 33.25
2020-03-07, rnch0670.20o, 99, 2822, 0.35, 0.29, 44.17, 33.2
2020-03-06, rnch0660.20o, 97, 2064, 0.37, 0.31, 43.88, 32.82
2020-03-05, rnch0650.20o, 97, 1646, 0.38, 0.32, 43.8, 32.65
2020-03-04, rnch0640.20o, 97, 1702, 0.39, 0.31, 43.76, 32.63
2020-03-03, rnch0630.20o, 97, 1600, 0.38, 0.31, 43.81, 32.68
2020-03-02, rnch0620.20o, 98, 1928, 0.37, 0.3, 43.97, 33
2020-03-01, rnch0610.20o, 99, 2018, 0.35, 0.31, 44.06, 33.14
2020-02-29, rnch0600.20o, 98, 2170, 0.37, 0.32, 43.93, 32.89
2020-02-28, rnch0590.20o, 97, 2477, 0.38, 0.33, 43.85, 32.71
2020-02-27, rnch0580.20o, 97, 1543, 0.38, 0.31, 43.81, 32.65
2020-02-26, rnch0570.20o, 97, 1702, 0.39, 0.31, 43.81, 32.62
2020-02-25, rnch0560.20o, 97, 1652, 0.38, 0.31, 43.83, 32.73
2020-02-24, rnch0550.20o, 97, 1908, 0.38, 0.31, 43.85, 32.77
2020-02-23, rnch0540.20o, 98, 2180, 0.37, 0.31, 43.96, 32.92
2020-02-22, rnch0530.20o, 100, 2315, 0.35, 0.3, 44.18, 33.25
2020-02-21, rnch0520.20o, 96, 274, 0.37, 0.31, 43.97, 33.08
2020-02-20, rnch0510.20o, 97, 1818, 0.37, 0.31, 43.92, 32.93
2020-02-19, rnch0500.20o, 97, 1767, 0.37, 0.32, 43.84, 32.71
2020-02-18, rnch0490.20o, 97, 1708, 0.38, 0.31, 43.84, 32.69
2020-02-17, rnch0480.20o, 97, 2069, 0.39, 0.31, 43.89, 32.75
2020-02-16, rnch0470.20o, 97, 1834, 0.37, 0.31, 43.83, 32.66
2020-02-15, rnch0460.20o, 97, 1837, 0.38, 0.32, 43.85, 32.7
2020-02-14, rnch0450.20o, 97, 2162, 0.38, 0.3, 43.87, 32.75
2020-02-13, rnch0440.20o, 97, 1504, 0.37, 0.31, 44.33, 31.56
2020-02-12, rnch0430.20o, 97, 1306, 0.37, 0.32, 44.29, 31.49
2020-02-11, rnch0420.20o, 97, 1912, 0.37, 0.32, 44.32, 31.53
2020-02-10, rnch0410.20o, 98, 1924, 0.37, 0.3, 44.4, 31.71
2020-02-09, rnch0400.20o, 99, 1536, 0.35, 0.31, 44.54, 31.89
2020-02-08, rnch0390.20o, 97, 1598, 0.38, 0.32, 44.24, 31.36
2020-02-07, rnch0380.20o, 97, 1841, 0.38, 0.32, 44.33, 31.46
2020-02-06, rnch0370.20o, 98, 1558, 0.37, 0.32, 44.32, 31.53
2020-02-05, rnch0360.20o, 99, 1866, 0.35, 0.31, 44.44, 31.86
2020-02-04, rnch0350.20o, 100, 2428, 0.35, 0.3, 44.59, 32
2020-02-03, rnch0340.20o, 100, 1887, 0.34, 0.31, 44.58, 31.95
2020-02-02, rnch0330.20o, 98, 1785, 0.37, 0.32, 44.35, 31.57
2020-02-01, rnch0320.20o, 97, 1840, 0.38, 0.32, 44.3, 31.48
2020-01-31, rnch0310.20o, 98, 1923, 0.38, 0.32, 44.4, 31.54
2020-01-30, rnch0300.20o, 99, 2017, 0.36, 0.3, 44.46, 31.78
2020-01-29, rnch0290.20o, 98, 2383, 0.37, 0.32, 44.36, 31.56
2020-01-28, rnch0280.20o, 98, 1669, 0.37, 0.33, 44.36, 31.57
2020-01-27, rnch0270.20o, 98, 1724, 0.38, 0.33, 44.35, 31.44
2020-01-26, rnch0260.20o, 98, 2003, 0.37, 0.31, 44.36, 31.53
2020-01-25, rnch0250.20o, 98, 2379, 0.37, 0.31, 44.39, 31.57
2020-01-24, rnch0240.20o, 98, 1921, 0.37, 0.31, 44.37, 31.6
2020-01-23, rnch0230.20o, 98, 1725, 0.37, 0.32, 44.41, 31.61
2020-01-22, rnch0220.20o, 99, 1741, 0.36, 0.31, 44.47, 31.8
2020-01-21, rnch0210.20o, 98, 1932, 0.37, 0.31, 44.45, 31.73
2020-01-20, rnch0200.20o, 100, 2552, 0.35, 0.31, 44.63, 32.05
2020-01-19, rnch0190.20o, 100, 2427, 0.34, 0.32, 44.59, 31.97
2020-01-18, rnch0180.20o, 100, 2319, 0.35, 0.33, 44.61, 31.97
2020-01-17, rnch0170.20o, 98, 2082, 0.35, 0.31, 44.54, 31.84
2020-01-16, rnch0160.20o, 100, 1628, 0.35, 0.31, 44.6, 32.01
2020-01-15, rnch0150.20o, 99, 1635, 0.35, 0.32, 44.49, 31.8
2020-01-14, rnch0140.20o, 99, 2033, 0.34, 0.32, 44.56, 31.86
2020-01-13, rnch0130.20o, 97, 2062, 0.35, 0.31, 44.52, 31.74
2020-01-12, rnch0120.20o, 98, 2215, 0.36, 0.31, 44.49, 31.7
2020-01-11, rnch0110.20o, 99, 2344, 0.35, 0.31, 44.58, 31.85
2020-01-10, rnch0100.20o, 98, 2422, 0.35, 0.32, 44.53, 31.78
2020-01-09, rnch0090.20o, 100, 1957, 0.34, 0.32, 44.57, 31.85
2020-01-08, rnch0080.20o, 98, 1743, 0.36, 0.33, 44.53, 31.76
2020-01-07, rnch0070.20o, 98, 1800, 0.38, 0.33, 44.44, 31.67
2020-01-06, rnch0060.20o, 99, 2323, 0.36, 0.3, 44.51, 31.83
2020-01-05, rnch0050.20o, 99, 1890, 0.36, 0.32, 44.5, 31.78
2020-01-04, rnch0040.20o, 98, 1669, 0.38, 0.32, 44.37, 31.59
2020-01-03, rnch0030.20o, 98, 1731, 0.37, 0.32, 44.41, 31.56
2020-01-02, rnch0020.20o, 98, 1868, 0.37, 0.32, 44.43, 31.56
2020-01-01, rnch0010.20o, 98, 1567, 0.37, 0.33, 44.48, 31.62
2019-12-31, rnch3650.19o, 98, 1619, 0.36, 0.32, 44.46, 31.55
2019-12-30, rnch3640.19o, 99, 2137, 0.34, 0.31, 44.56, 31.87
2019-12-29, rnch3630.19o, 99, 2344, 0.35, 0.31, 44.56, 31.85
2019-12-28, rnch3620.19o, 98, 1570, 0.36, 0.31, 44.35, 31.63
2019-12-27, rnch3610.19o, 99, 2051, 0.35, 0.3, 44.58, 31.8
2019-12-26, rnch3600.19o, 100, 2349, 0.34, 0.3, 44.65, 31.97
2019-12-25, rnch3590.19o, 100, 2598, 0.34, 0.3, 44.66, 32.01
2019-12-24, rnch3580.19o, 99, 1760, 0.34, 0.31, 44.59, 31.88
2019-12-23, rnch3570.19o, 100, 2054, 0.35, 0.31, 44.62, 31.96
2019-12-22, rnch3560.19o, 100, 2596, 0.33, 0.3, 44.67, 31.98
2019-12-21, rnch3550.19o, 100, 2594, 0.35, 0.3, 44.66, 31.94
2019-12-20, rnch3540.19o, 98, 2021, 0.36, 0.32, 44.5, 31.61
2019-12-19, rnch3530.19o, 98, 2074, 0.36, 0.31, 44.58, 31.8
2019-12-18, rnch3520.19o, 100, 2351, 0.34, 0.31, 44.69, 32
2019-12-17, rnch3510.19o, 100, 2469, 0.34, 0.33, 44.69, 31.99
2019-12-16, rnch3500.19o, 99, 1825, 0.35, 0.32, 44.7, 31.94
2019-12-15, rnch3490.19o, 99, 1890, 0.35, 0.31, 44.64, 31.81
2019-12-14, rnch3480.19o, 99, 2457, 0.35, 0.31, 44.63, 31.8
2019-12-13, rnch3470.19o, 98, 1668, 0.37, 0.31, 44.44, 31.46
2019-12-12, rnch3460.19o, 98, 2020, 0.37, 0.31, 44.45, 31.53
2019-12-11, rnch3450.19o, 99, 1629, 0.35, 0.32, 44.55, 31.66
2019-12-10, rnch3440.19o, 99, 2038, 0.36, 0.31, 44.59, 31.68
2019-12-09, rnch3430.19o, 99, 1891, 0.36, 0.32, 44.69, 31.74
2019-12-08, rnch3420.19o, 100, 2466, 0.35, 0.3, 44.69, 31.89
2019-12-07, rnch3410.19o, 100, 2599, 0.34, 0.3, 44.65, 31.9
2019-12-06, rnch3400.19o, 100, 2242, 0.35, 0.31, 44.68, 31.87
2019-12-05, rnch3390.19o, 99, 2141, 0.35, 0.3, 44.68, 31.88
2019-12-04, rnch3380.19o, 100, 2058, 0.35, 0.31, 44.72, 31.93
2019-12-03, rnch3370.19o, 100, 2469, 0.34, 0.3, 44.77, 32.05
2019-12-02, rnch3360.19o, 99, 2458, 0.34, 0.3, 44.69, 31.84
2019-12-01, rnch3350.19o, 100, 2908, 0.33, 0.3, 44.75, 32
2019-11-30, rnch3340.19o, 100, 2600, 0.33, 0.3, 44.73, 32.03
2019-11-29, rnch3330.19o, 100, 2600, 0.32, 0.3, 44.75, 31.98
2019-11-28, rnch3320.19o, 100, 3087, 0.33, 0.29, 44.77, 32.08
2019-11-27, rnch3310.19o, 100, 2470, 0.33, 0.29, 44.78, 32.02
2019-11-26, rnch3300.19o, 99, 2132, 0.35, 0.31, 44.7, 31.76
2019-11-25, rnch3290.19o, 98, 1623, 0.36, 0.32, 44.56, 31.56
2019-11-24, rnch3280.19o, 98, 1738, 0.36, 0.31, 44.46, 31.45
2019-11-23, rnch3270.19o, 99, 2327, 0.34, 0.32, 44.55, 31.58
2019-11-22, rnch3260.19o, 98, 2034, 0.35, 0.31, 44.52, 31.56
2019-11-21, rnch3250.19o, 99, 2043, 0.35, 0.31, 44.59, 31.63
2019-11-20, rnch3240.19o, 99, 1636, 0.34, 0.29, 44.65, 31.76
2019-11-19, rnch3230.19o, 97, 1341, 0.36, 0.32, 44.45, 31.37
2019-11-18, rnch3220.19o, 97, 1171, 0.38, 0.33, 44.26, 31.03
2019-11-17, rnch3210.19o, 98, 2304, 0.37, 0.3, 44.34, 31.27
2019-11-16, rnch3200.19o, 98, 1571, 0.36, 0.3, 44.43, 31.35
2019-11-15, rnch3190.19o, 99, 1992, 0.35, 0.31, 44.44, 31.48
2019-11-14, rnch3180.19o, 99, 1578, 0.35, 0.29, 44.58, 31.68
2019-11-13, rnch3170.19o, 98, 1510, 0.36, 0.31, 44.43, 31.37
2019-11-12, rnch3160.19o, 97, 1550, 0.37, 0.32, 44.34, 31.23
2019-11-11, rnch3150.19o, 98, 1611, 0.37, 0.32, 44.36, 31.26
2019-11-10, rnch3140.19o, 97, 1461, 0.37, 0.32, 44.32, 31.2
2019-11-09, rnch3130.19o, 97, 1722, 0.37, 0.32, 44.3, 31.18
2019-11-08, rnch3120.19o, 97, 1421, 0.38, 0.31, 44.34, 31.26
2019-11-07, rnch3110.19o, 97, 1341, 0.37, 0.31, 44.31, 31.23
2019-11-06, rnch3100.19o, 97, 1607, 0.38, 0.32, 44.33, 31.19
2019-11-05, rnch3090.19o, 97, 1727, 0.37, 0.32, 44.18, 30.99
2019-11-04, rnch3080.19o, 97, 1661, 0.38, 0.34, 44.23, 31.06
2019-11-03, rnch3070.19o, 97, 1176, 0.38, 0.31, 44.29, 31.11
2019-11-02, rnch3060.19o, 98, 1673, 0.37, 0.32, 44.44, 31.35
2019-11-01, rnch3050.19o, 98, 1872, 0.36, 0.31, 44.48, 31.42
2019-10-31, rnch3040.19o, 98, 1561, 0.35, 0.3, 44.47, 31.54
2019-10-30, rnch3030.19o, 99, 1813, 0.35, 0.3, 44.64, 31.71
2019-10-29, rnch3020.19o, 98, 1673, 0.36, 0.3, 44.46, 31.27
2019-10-28, rnch3010.19o, 98, 2320, 0.36, 0.3, 44.53, 31.55
2019-10-27, rnch3000.19o, 97, 1303, 0.38, 0.3, 44.34, 31.17
2019-10-26, rnch2990.19o, 96, 1363, 0.39, 0.33, 44.15, 30.83
2019-10-25, rnch2980.19o, 95, 1151, 0.4, 0.33, 43.94, 30.57
2019-10-24, rnch2970.19o, 97, 1330, 0.38, 0.31, 44.17, 30.91
2019-10-23, rnch2960.19o, 97, 1495, 0.4, 0.32, 44.14, 30.77
2019-10-22, rnch2950.19o, 97, 1553, 0.38, 0.33, 44.31, 31
2019-10-21, rnch2940.19o, 98, 1513, 0.37, 0.32, 44.48, 31.31
2019-10-20, rnch2930.19o, 98, 2023, 0.36, 0.32, 44.51, 31.4
2019-10-19, rnch2920.19o, 98, 1618, 0.36, 0.31, 44.38, 31.3
2019-10-18, rnch2910.19o, 98, 2856, 0.37, 0.31, 44.47, 31.35
2019-10-17, rnch2900.19o, 98, 2107, 0.37, 0.29, 44.48, 31.35
2019-10-16, rnch2890.19o, 97, 1304, 0.38, 0.32, 44.38, 31.13
2019-10-15, rnch2880.19o, 98, 2199, 0.37, 0.3, 44.32, 30.91
2019-10-14, rnch2870.19o, 98, 2849, 0.36, 0.3, 44.45, 31.32
2019-10-13, rnch2860.19o, 97, 1930, 0.37, 0.31, 44.39, 31.21
2019-10-12, rnch2850.19o, 98, 1613, 0.38, 0.31, 44.39, 31.25
2019-10-11, rnch2840.19o, 98, 2112, 0.36, 0.31, 44.51, 31.42
2019-10-10, rnch2830.19o, 98, 1898, 0.36, 0.32, 44.51, 31.3
2019-10-09, rnch2820.19o, 97, 1167, 0.39, 0.34, 44.22, 30.87
2019-10-08, rnch2810.19o, 96, 1253, 0.39, 0.32, 44.16, 30.75
2019-10-07, rnch2800.19o, 96, 1098, 0.4, 0.33, 44.02, 30.58
2019-10-06, rnch2790.19o, 97, 1708, 0.38, 0.31, 44.19, 30.94
2019-10-05, rnch2780.19o, 98, 1389, 0.38, 0.33, 44.33, 31.11
2019-10-04, rnch2770.19o, 98, 2082, 0.38, 0.31, 44.35, 31.09
2019-10-03, rnch2760.19o, 97, 1840, 0.37, 0.31, 44.41, 31.23
2019-10-02, rnch2750.19o, 98, 1856, 0.36, 0.31, 44.39, 31.24
2019-10-01, rnch2740.19o, 98, 2642, 0.36, 0.3, 44.45, 31.28
2019-09-30, rnch2730.19o, 98, 1932, 0.36, 0.32, 44.44, 31.31
2019-09-29, rnch2720.19o, 98, 2390, 0.36, 0.31, 44.38, 31.24
2019-09-28, rnch2710.19o, 98, 2952, 0.36, 0.31, 44.41, 31.21
2019-09-27, rnch2700.19o, 98, 1668, 0.36, 0.31, 44.49, 31.23
2019-09-26, rnch2690.19o, 96, 1360, 0.4, 0.34, 44.07, 30.5
2019-09-25, rnch2680.19o, 95, 1274, 0.42, 0.33, 43.9, 30.22
2019-09-24, rnch2670.19o, 96, 1094, 0.39, 0.32, 44.13, 30.67
2019-09-23, rnch2660.19o, 96, 1201, 0.4, 0.31, 44.12, 30.66
2019-09-22, rnch2650.19o, 96, 1070, 0.4, 0.35, 44.08, 30.63
2019-09-21, rnch2640.19o, 97, 1503, 0.39, 0.33, 44.26, 30.95
2019-09-20, rnch2630.19o, 97, 1779, 0.38, 0.32, 44.41, 31.16
2019-09-19, rnch2620.19o, 97, 1553, 0.38, 0.32, 44.35, 31.07
2019-09-18, rnch2610.19o, 97, 1504, 0.38, 0.32, 44.34, 31.07
2019-09-17, rnch2600.19o, 97, 1604, 0.38, 0.31, 44.41, 31.11
2019-09-16, rnch2590.19o, 97, 1711, 0.38, 0.3, 44.37, 31.11
2019-09-15, rnch2580.19o, 94, 1424, 0.42, 0.32, 43.86, 30.25
2019-09-14, rnch2570.19o, 94, 1274, 0.41, 0.34, 43.86, 30.2
2019-09-13, rnch2560.19o, 95, 1568, 0.41, 0.34, 43.98, 30.37
2019-09-12, rnch2550.19o, 96, 1029, 0.4, 0.31, 44.18, 30.79
2019-09-11, rnch2540.19o, 97, 1555, 0.39, 0.32, 44.36, 31.08
2019-09-10, rnch2530.19o, 97, 1651, 0.38, 0.31, 44.41, 31.09
2019-09-09, rnch2520.19o, 97, 1547, 0.39, 0.31, 44.28, 30.96
2019-09-08, rnch2510.19o, 97, 1555, 0.38, 0.31, 44.3, 31.01
2019-09-07, rnch2500.19o, 95, 1527, 0.41, 0.32, 43.98, 30.46
2019-09-06, rnch2490.19o, 95, 1320, 0.41, 0.35, 44, 30.42
2019-09-05, rnch2480.19o, 95, 1151, 0.41, 0.33, 43.91, 30.32
2019-09-04, rnch2470.19o, 95, 1348, 0.41, 0.33, 43.88, 30.17
2019-09-03, rnch2460.19o, 95, 1478, 0.41, 0.32, 43.96, 30.31
2019-09-02, rnch2450.19o, 94, 1151, 0.41, 0.33, 43.87, 30.26
2019-09-01, rnch2440.19o, 94, 1343, 0.42, 0.32, 43.89, 30.24
2019-08-31, rnch2430.19o, 95, 1163, 0.41, 0.34, 43.99, 30.39
2019-08-30, rnch2420.19o, 96, 1227, 0.4, 0.34, 44.07, 30.53
2019-08-29, rnch2410.19o, 96, 1241, 0.39, 0.33, 44.09, 30.58
2019-08-28, rnch2400.19o, 95, 1056, 0.42, 0.35, 43.98, 30.32
2019-08-27, rnch2390.19o, 94, 1271, 0.42, 0.34, 43.95, 30.23
2019-08-26, rnch2380.19o, 95, 1102, 0.42, 0.34, 43.87, 30.21
2019-08-25, rnch2370.19o, 95, 1435, 0.41, 0.32, 43.95, 30.38
2019-08-24, rnch2360.19o, 96, 1329, 0.41, 0.33, 44.11, 30.53
2019-08-23, rnch2350.19o, 95, 1392, 0.42, 0.33, 43.94, 30.38
2019-08-22, rnch2340.19o, 96, 1223, 0.41, 0.33, 43.99, 30.39
2019-08-21, rnch2330.19o, 96, 1443, 0.4, 0.32, 44.13, 30.61
2019-08-20, rnch2320.19o, 96, 1830, 0.39, 0.32, 44.26, 30.88
2019-08-19, rnch2310.19o, 97, 1988, 0.37, 0.32, 44.33, 31.11
2019-08-18, rnch2300.19o, 97, 1711, 0.38, 0.33, 44.33, 31.09
2019-08-17, rnch2290.19o, 96, 1702, 0.39, 0.33, 44.2, 30.85
2019-08-16, rnch2280.19o, 94, 1200, 0.42, 0.33, 43.87, 30.29
2019-08-15, rnch2270.19o, 95, 1670, 0.41, 0.33, 43.88, 30.21
2019-08-14, rnch2260.19o, 95, 1425, 0.41, 0.34, 43.89, 30.15
2019-08-13, rnch2250.19o, 95, 1481, 0.4, 0.32, 43.97, 30.32
2019-08-12, rnch2240.19o, 96, 1489, 0.4, 0.33, 44.12, 30.63
2019-08-11, rnch2230.19o, 97, 1980, 0.39, 0.32, 44.23, 30.89
2019-08-10, rnch2220.19o, 96, 2149, 0.39, 0.32, 44.2, 30.83
2019-08-09, rnch2210.19o, 96, 1373, 0.39, 0.32, 44.17, 30.76
2019-08-08, rnch2200.19o, 96, 2334, 0.39, 0.32, 44.22, 30.8
2019-08-07, rnch2190.19o, 96, 1692, 0.4, 0.33, 44.13, 30.54
2019-08-06, rnch2180.19o, 95, 1522, 0.41, 0.34, 43.99, 30.45
2019-08-05, rnch2170.19o, 95, 1189, 0.41, 0.32, 43.94, 30.32
2019-08-04, rnch2160.19o, 95, 1568, 0.41, 0.33, 43.91, 30.33
2019-08-03, rnch2150.19o, 95, 1353, 0.41, 0.33, 43.9, 30.27
2019-08-02, rnch2140.19o, 96, 1634, 0.4, 0.33, 44.03, 30.56
2019-08-01, rnch2130.19o, 96, 1330, 0.39, 0.32, 44.2, 30.83
2019-07-31, rnch2120.19o, 96, 2028, 0.4, 0.32, 44.09, 30.61
2019-07-30, rnch2110.19o, 95, 1625, 0.41, 0.33, 43.99, 30.43
2019-07-29, rnch2100.19o, 95, 1871, 0.41, 0.33, 43.98, 30.4
2019-07-28, rnch2090.19o, 95, 1313, 0.41, 0.35, 43.95, 30.38
2019-07-27, rnch2080.19o, 95, 1429, 0.4, 0.35, 43.94, 30.36
2019-07-26, rnch2070.19o, 95, 1216, 0.41, 0.33, 43.96, 30.38
2019-07-25, rnch2060.19o, 95, 1670, 0.41, 0.33, 43.89, 30.31
2019-07-24, rnch2050.19o, 94, 1757, 0.41, 0.35, 43.9, 30.36
2019-07-23, rnch2040.19o, 95, 1797, 0.39, 0.31, 43.94, 30.4
2019-07-22, rnch2030.19o, 96, 1483, 0.41, 0.33, 43.96, 30.49
2019-07-21, rnch2020.19o, 96, 1587, 0.39, 0.31, 44.15, 30.81
2019-07-20, rnch2010.19o, 97, 2255, 0.38, 0.31, 44.18, 31.03
2019-07-19, rnch2000.19o, 96, 1631, 0.38, 0.33, 44.15, 30.93
2019-07-18, rnch1990.19o, 96, 1540, 0.38, 0.32, 44.23, 30.97
2019-07-17, rnch1980.19o, 96, 1408, 0.4, 0.33, 44.1, 30.79
2019-07-16, rnch1970.19o, 95, 1684, 0.4, 0.32, 44.01, 30.57
2019-07-15, rnch1960.19o, 95, 1979, 0.4, 0.33, 43.9, 30.31
2019-07-14, rnch1950.19o, 95, 1670, 0.41, 0.33, 43.88, 30.32
2019-07-13, rnch1940.19o, 95, 1520, 0.42, 0.34, 43.92, 30.25
2019-07-12, rnch1930.19o, 95, 1473, 0.4, 0.32, 43.91, 30.26
2019-07-11, rnch1920.19o, 95, 1319, 0.4, 0.32, 43.99, 30.42
2019-07-10, rnch1910.19o, 96, 2132, 0.39, 0.31, 44.08, 30.63
2019-07-09, rnch1900.19o, 96, 2142, 0.39, 0.31, 44.2, 30.86
2019-07-08, rnch1890.19o, 97, 1830, 0.39, 0.33, 44.18, 30.94
2019-07-07, rnch1880.19o, 96, 1483, 0.39, 0.33, 44.05, 30.68
2019-07-06, rnch1870.19o, 95, 1478, 0.4, 0.34, 43.95, 30.39
2019-07-05, rnch1860.19o, 96, 2132, 0.39, 0.33, 44.07, 30.62
2019-07-04, rnch1850.19o, 96, 2054, 0.38, 0.32, 44.2, 30.84
2019-07-03, rnch1840.19o, 96, 1639, 0.38, 0.31, 44.19, 30.81
2019-07-02, rnch1830.19o, 96, 2050, 0.39, 0.31, 44.14, 30.78
2019-07-01, rnch1820.19o, 96, 1969, 0.39, 0.32, 44.07, 30.67
2019-06-30, rnch1810.19o, 96, 1701, 0.39, 0.32, 44.1, 30.79
2019-06-29, rnch1800.19o, 96, 1763, 0.38, 0.33, 44.19, 30.91
2019-06-28, rnch1790.19o, 96, 2245, 0.38, 0.32, 44.23, 30.94
2019-06-27, rnch1780.19o, 97, 3092, 0.38, 0.31, 44.27, 31
2019-06-26, rnch1770.19o, 97, 1707, 0.38, 0.32, 44.23, 30.94
2019-06-25, rnch1760.19o, 96, 2045, 0.39, 0.32, 44.05, 30.64
2019-06-24, rnch1750.19o, 95, 1872, 0.4, 0.33, 43.89, 30.42
2019-06-23, rnch1740.19o, 95, 1392, 0.39, 0.3, 43.93, 30.5
2019-06-22, rnch1730.19o, 97, 1550, 0.38, 0.33, 44.21, 30.93
2019-06-21, rnch1720.19o, 98, 2271, 0.36, 0.3, 44.24, 33.43
2019-06-20, rnch1710.19o, 97, 1903, 0.38, 0.32, 44.04, 32.69
2019-06-19, rnch1700.19o, 95, 1314, 0.4, 0.34, 43.92, 30.38
2019-06-18, rnch1690.19o, 95, 1435, 0.4, 0.34, 43.99, 30.52
2019-06-17, rnch1680.19o, 96, 1443, 0.39, 0.32, 44.06, 30.69
2019-06-16, rnch1670.19o, 96, 1359, 0.39, 0.33, 44.02, 30.69
2019-06-15, rnch1660.19o, 95, 1745, 0.39, 0.32, 44.05, 30.76
2019-06-14, rnch1650.19o, 95, 1062, 0.4, 0.33, 43.99, 30.62
2019-06-13, rnch1640.19o, 95, 1357, 0.39, 0.32, 44.06, 30.65
2019-06-12, rnch1630.19o, 94, 1597, 0.4, 0.33, 43.85, 30.34
2019-06-11, rnch1620.19o, 95, 1210, 0.41, 0.33, 43.87, 30.33
2019-06-10, rnch1610.19o, 94, 1422, 0.4, 0.33, 43.8, 30.29
2019-06-09, rnch1600.19o, 95, 1285, 0.39, 0.34, 43.98, 30.77
2019-06-08, rnch1590.19o, 97, 1414, 0.38, 0.32, 44.13, 31.01
2019-06-07, rnch1580.19o, 96, 1699, 0.39, 0.34, 44.12, 30.94
2019-06-06, rnch1570.19o, 95, 1591, 0.4, 0.32, 43.97, 30.54
2019-06-05, rnch1560.19o, 94, 1419, 0.42, 0.34, 43.82, 30.28
2019-06-04, rnch1550.19o, 95, 1618, 0.4, 0.31, 43.9, 30.49
2019-06-03, rnch1540.19o, 96, 1485, 0.38, 0.33, 44.06, 30.94
2019-06-02, rnch1530.19o, 96, 1701, 0.38, 0.32, 44.13, 31.05
2019-06-01, rnch1520.19o, 96, 1635, 0.39, 0.32, 44.09, 30.98
2019-05-31, rnch1510.19o, 96, 1897, 0.38, 0.31, 44.14, 31.05
2019-05-30, rnch1500.19o, 96, 1691, 0.39, 0.33, 44.14, 30.95
2019-05-29, rnch1490.19o, 97, 1706, 0.37, 0.32, 44.21, 31.16
2019-05-28, rnch1480.19o, 98, 1729, 0.37, 0.31, 44.33, 31.35
2019-05-27, rnch1470.19o, 99, 2404, 0.36, 0.31, 44.43, 31.56
2019-05-26, rnch1460.19o, 100, 2122, 0.34, 0.29, 44.52, 31.8
2019-05-25, rnch1450.19o, 97, 1770, 0.37, 0.33, 44.22, 31.22
2019-05-24, rnch1440.19o, 98, 2094, 0.36, 0.31, 44.45, 31.37
2019-05-23, rnch1430.19o, 99, 2544, 0.35, 0.3, 44.65, 31.83
2019-05-22, rnch1420.19o, 95, 2569, 0.35, 0.32, 44.67, 31.81
2019-05-21, rnch1410.19o, 98, 2399, 0.36, 0.31, 44.39, 31.51
2019-05-20, rnch1400.19o, 99, 2521, 0.36, 0.31, 44.43, 31.54
2019-05-19, rnch1390.19o, 100, 2431, 0.35, 0.3, 44.58, 31.9
2019-05-18, rnch1380.19o, 99, 1530, 0.36, 0.3, 44.38, 31.51
2019-05-17, rnch1370.19o, 98, 3147, 0.35, 0.31, 44.39, 31.49
2019-05-16, rnch1360.19o, 99, 3614, 0.34, 0.3, 44.57, 31.73
2019-05-15, rnch1350.19o, 99, 2292, 0.35, 0.31, 44.45, 31.62
2019-05-14, rnch1340.19o, 96, 1490, 0.37, 0.31, 44.15, 30.97
2019-05-13, rnch1330.19o, 96, 1755, 0.37, 0.32, 44.16, 30.98
2019-05-12, rnch1320.19o, 96, 1406, 0.37, 0.32, 44.07, 30.94
2019-05-11, rnch1310.19o, 97, 1983, 0.36, 0.31, 44.15, 31.11
2019-05-10, rnch1300.19o, 99, 3383, 0.34, 0.3, 44.52, 31.69
2019-05-09, rnch1290.19o, 99, 2654, 0.35, 0.31, 44.5, 31.63
2019-05-08, rnch1280.19o, 97, 1604, 0.37, 0.32, 44.35, 31.22
2019-05-07, rnch1270.19o, 98, 2390, 0.36, 0.31, 44.45, 31.39
2019-05-06, rnch1260.19o, 99, 2297, 0.35, 0.3, 44.44, 31.53
2019-05-05, rnch1250.19o, 97, 2770, 0.36, 0.31, 44.26, 31.36
2019-05-04, rnch1240.19o, 97, 1764, 0.37, 0.33, 44.12, 31.03
2019-05-03, rnch1230.19o, 97, 1829, 0.36, 0.32, 44.15, 31.07
2019-05-02, rnch1220.19o, 97, 1756, 0.35, 0.31, 44.18, 31.16
2019-05-01, rnch1210.19o, 98, 2945, 0.35, 0.3, 44.42, 31.41
2019-04-30, rnch1200.19o, 100, 2688, 0.33, 0.3, 44.69, 31.9
2019-04-29, rnch1190.19o, 99, 3611, 0.34, 0.29, 44.55, 31.72
2019-04-28, rnch1180.19o, 96, 1588, 0.36, 0.31, 44.11, 31
2019-04-27, rnch1170.19o, 96, 1700, 0.37, 0.3, 44.11, 31.01
2019-04-26, rnch1160.19o, 95, 1873, 0.38, 0.33, 44.06, 30.78
2019-04-25, rnch1150.19o, 95, 1375, 0.38, 0.32, 44.05, 30.7
2019-04-24, rnch1140.19o, 95, 2095, 0.38, 0.31, 44.15, 30.99
2019-04-23, rnch1130.19o, 96, 1491, 0.37, 0.31, 44.18, 31.03
2019-04-22, rnch1120.19o, 97, 2253, 0.36, 0.31, 44.18, 31.15
2019-04-21, rnch1110.19o, 98, 1722, 0.36, 0.31, 44.23, 31.29
2019-04-20, rnch1100.19o, 98, 2626, 0.35, 0.31, 44.26, 31.31
2019-04-19, rnch1090.19o, 96, 1417, 0.38, 0.32, 44.1, 30.86
2019-04-18, rnch1080.19o, 97, 1832, 0.37, 0.32, 44.24, 31.14
2019-04-17, rnch1070.19o, 98, 1848, 0.37, 0.31, 44.29, 31.29
2019-04-16, rnch1060.19o, 99, 2519, 0.36, 0.3, 44.53, 31.52
2019-04-15, rnch1050.19o, 97, 1716, 0.37, 0.32, 44.24, 31.27
2019-04-14, rnch1040.19o, 97, 2145, 0.37, 0.31, 44.19, 31.18
2019-04-13, rnch1030.19o, 97, 1903, 0.36, 0.31, 44.28, 31.36
2019-04-12, rnch1020.19o, 98, 1749, 0.37, 0.31, 44.24, 31.25
2019-04-11, rnch1010.19o, 98, 1614, 0.36, 0.31, 44.35, 31.43
2019-04-10, rnch1000.19o, 97, 1661, 0.36, 0.31, 44.31, 31.4
2019-04-09, rnch0990.19o, 98, 1583, 0.36, 0.31, 44.29, 31.33
2019-04-08, rnch0980.19o, 97, 1237, 0.37, 0.32, 44.23, 31.22
2019-04-07, rnch0970.19o, 97, 1339, 0.37, 0.31, 44.35, 31.4
2019-04-06, rnch0960.19o, 98, 1425, 0.37, 0.32, 44.43, 31.51
2019-04-05, rnch0950.19o, 100, 2427, 0.35, 0.32, 44.58, 31.85
2019-04-04, rnch0940.19o, 100, 2036, 0.34, 0.3, 44.59, 31.89
2019-04-03, rnch0930.19o, 99, 1799, 0.36, 0.32, 44.49, 31.66
2019-04-02, rnch0920.19o, 97, 1657, 0.37, 0.32, 44.39, 31.56
2019-04-01, rnch0910.19o, 97, 1500, 0.38, 0.33, 44.3, 31.41
2019-03-31, rnch0900.19o, 97, 1379, 0.38, 0.31, 44.3, 31.46
2019-03-30, rnch0890.19o, 98, 1111, 0.38, 0.33, 44.34, 31.53
2019-03-29, rnch0880.19o, 98, 1001, 0.38, 0.32, 44.35, 31.52
2019-03-28, rnch0870.19o, 97, 1346, 0.38, 0.32, 44.38, 31.55
2019-03-27, rnch0860.19o, 99, 1879, 0.36, 0.3, 44.56, 31.8
2019-03-26, rnch0850.19o, 97, 1306, 0.4, 0.34, 44.31, 31.42
2019-03-25, rnch0840.19o, 98, 1390, 0.38, 0.31, 44.36, 31.51
2019-03-24, rnch0830.19o, 98, 1519, 0.37, 0.33, 44.51, 31.58
2019-03-23, rnch0820.19o, 100, 1818, 0.36, 0.32, 44.67, 31.97
2019-03-22, rnch0810.19o, 98, 1447, 0.37, 0.31, 44.3, 31.42
2019-03-21, rnch0800.19o, 99, 1950, 0.35, 0.31, 44.6, 31.83
2019-03-20, rnch0790.19o, 100, 2994, 0.36, 0.32, 44.77, 32.05
2019-03-19, rnch0780.19o, 98, 1670, 0.38, 0.31, 44.44, 31.65
2019-03-18, rnch0770.19o, 97, 1334, 0.38, 0.31, 44.3, 31.33
2019-03-17, rnch0760.19o, 97, 1645, 0.38, 0.32, 44.32, 31.39
2019-03-16, rnch0750.19o, 97, 1549, 0.39, 0.32, 44.32, 31.39
2019-03-15, rnch0740.19o, 98, 1419, 0.39, 0.32, 44.4, 31.58
2019-03-14, rnch0730.19o, 98, 1728, 0.37, 0.33, 44.42, 31.56
2019-03-13, rnch0720.19o, 98, 1668, 0.37, 0.33, 44.39, 31.48
2019-03-12, rnch0710.19o, 98, 1429, 0.38, 0.31, 44.42, 31.56
2019-03-11, rnch0700.19o, 98, 1565, 0.37, 0.32, 44.4, 31.59
2019-03-10, rnch0690.19o, 99, 1941, 0.37, 0.32, 44.43, 31.68
2019-03-09, rnch0680.19o, 100, 1957, 0.35, 0.31, 44.61, 31.94
2019-03-08, rnch0670.19o, 100, 1815, 0.36, 0.3, 44.6, 31.9
2019-03-07, rnch0660.19o, 100, 2314, 0.35, 0.3, 44.67, 31.95
2019-03-06, rnch0650.19o, 100, 3641, 0.35, 0.3, 44.66, 31.92
2019-03-05, rnch0640.19o, 100, 2546, 0.34, 0.31, 44.68, 32
2019-03-04, rnch0630.19o, 100, 2678, 0.35, 0.3, 44.66, 31.98
2019-03-03, rnch0620.19o, 100, 2830, 0.35, 0.3, 44.61, 31.92
2019-03-02, rnch0610.19o, 100, 2681, 0.34, 0.3, 44.65, 31.95
2019-03-01, rnch0600.19o, 99, 2501, 0.36, 0.32, 44.62, 31.85
2019-02-28, rnch0590.19o, 99, 2099, 0.36, 0.34, 44.51, 31.73
2019-02-27, rnch0580.19o, 100, 2680, 0.34, 0.31, 44.67, 32.03
2019-02-26, rnch0570.19o, 100, 3391, 0.36, 0.31, 44.65, 31.92
2019-02-25, rnch0560.19o, 98, 1789, 0.37, 0.33, 44.44, 31.64
2019-02-24, rnch0550.19o, 98, 2375, 0.37, 0.32, 44.39, 31.58
2019-02-23, rnch0540.19o, 99, 2287, 0.38, 0.31, 44.48, 31.75
2019-02-22, rnch0530.19o, 99, 2197, 0.36, 0.32, 44.56, 31.87
2019-02-21, rnch0520.19o, 100, 2677, 0.34, 0.3, 44.6, 32.05
2019-02-20, rnch0510.19o, 100, 3185, 0.34, 0.3, 44.7, 32.04
2019-02-19, rnch0500.19o, 99, 2986, 0.36, 0.31, 44.62, 31.94
2019-02-18, rnch0490.19o, 100, 2309, 0.34, 0.3, 44.6, 31.96
2019-02-17, rnch0480.19o, 100, 3392, 0.35, 0.34, 44.61, 32.01
2019-02-16, rnch0470.19o, 100, 3631, 0.36, 0.3, 44.64, 32.01
2019-02-15, rnch0460.19o, 100, 2828, 0.35, 0.3, 44.65, 31.98
2019-02-14, rnch0450.19o, 100, 4215, 0.33, 0.3, 44.69, 32.05
2019-02-13, rnch0440.19o, 100, 5094, 0.34, 0.29, 44.7, 32.05
2019-02-12, rnch0430.19o, 100, 3920, 0.34, 0.31, 44.68, 32.04
2019-02-11, rnch0420.19o, 100, 3907, 0.35, 0.3, 44.59, 31.96
2019-02-10, rnch0410.19o, 100, 2547, 0.34, 0.3, 44.61, 32
2019-02-09, rnch0400.19o, 100, 2678, 0.35, 0.3, 44.62, 31.97
2019-02-08, rnch0390.19o, 99, 3165, 0.36, 0.31, 44.58, 31.83
2019-02-07, rnch0380.19o, 100, 3389, 0.35, 0.32, 44.63, 31.89
2019-02-06, rnch0370.19o, 100, 2675, 0.35, 0.3, 44.69, 32
2019-02-05, rnch0360.19o, 100, 2992, 0.34, 0.3, 44.66, 32.04
2019-02-04, rnch0350.19o, 100, 3912, 0.34, 0.3, 44.63, 31.94
2019-02-03, rnch0340.19o, 100, 3180, 0.34, 0.3, 44.63, 31.95
2019-02-02, rnch0330.19o, 100, 2422, 0.34, 0.3, 44.63, 31.93
2019-02-01, rnch0320.19o, 100, 2546, 0.35, 0.3, 44.69, 31.93
2019-01-31, rnch0310.19o, 99, 2238, 0.36, 0.31, 44.58, 31.77
2019-01-30, rnch0300.19o, 97, 2615, 0.37, 0.32, 44.44, 31.62
2019-01-29, rnch0290.19o, 98, 1564, 0.37, 0.32, 44.49, 31.73
2019-01-28, rnch0280.19o, 98, 3119, 0.37, 0.31, 44.45, 31.61
2019-01-27, rnch0270.19o, 97, 1829, 0.38, 0.31, 44.36, 31.43
2019-01-26, rnch0260.19o, 97, 1553, 0.37, 0.32, 44.41, 31.62
2019-01-25, rnch0250.19o, 98, 2171, 0.37, 0.3, 44.45, 31.63
2019-01-24, rnch0240.19o, 98, 1587, 0.37, 0.31, 44.47, 31.66
2019-01-23, rnch0230.19o, 98, 1929, 0.37, 0.31, 44.53, 31.72
2019-01-22, rnch0220.19o, 99, 2201, 0.36, 0.3, 44.59, 31.81
2019-01-21, rnch0210.19o, 99, 2670, 0.35, 0.3, 44.6, 31.87
2019-01-20, rnch0200.19o, 99, 2014, 0.35, 0.31, 44.56, 31.85
2019-01-19, rnch0190.19o, 98, 2172, 0.38, 0.31, 44.46, 31.49
2019-01-18, rnch0180.19o, 98, 2388, 0.36, 0.32, 44.52, 31.61
2019-01-17, rnch0170.19o, 100, 3387, 0.34, 0.3, 44.71, 31.95
2019-01-16, rnch0160.19o, 100, 2822, 0.35, 0.3, 44.7, 31.86
2019-01-15, rnch0150.19o, 100, 3387, 0.35, 0.3, 44.65, 31.9
2019-01-14, rnch0140.19o, 100, 2822, 0.34, 0.3, 44.64, 31.94
2019-01-13, rnch0130.19o, 100, 1954, 0.35, 0.3, 44.65, 31.9
2019-01-12, rnch0120.19o, 100, 3173, 0.35, 0.31, 44.64, 31.89
2019-01-11, rnch0110.19o, 99, 1685, 0.36, 0.31, 44.63, 31.83
2019-01-10, rnch0100.19o, 99, 1920, 0.36, 0.3, 44.68, 31.87
2019-01-09, rnch0090.19o, 100, 2117, 0.35, 0.3, 44.71, 31.93
2019-01-08, rnch0080.19o, 100, 2210, 0.34, 0.29, 44.71, 31.94
2019-01-07, rnch0070.19o, 100, 2419, 0.34, 0.3, 44.69, 31.95
2019-01-06, rnch0060.19o, 100, 2545, 0.34, 0.3, 44.73, 32.09
2019-01-05, rnch0050.19o, 100, 2311, 0.34, 0.3, 44.7, 32.03
2019-01-04, rnch0040.19o, 99, 2801, 0.36, 0.31, 44.61, 31.81
2019-01-03, rnch0030.19o, 98, 1790, 0.36, 0.32, 44.6, 31.79
2019-01-02, rnch0020.19o, 99, 1866, 0.35, 0.31, 44.62, 31.87
2019-01-01, rnch0010.19o, 100, 2540, 0.34, 0.31, 44.7, 32.03
2018-12-31, rnch3650.18o, 100, 2671, 0.35, 0.31, 44.63, 31.85
2018-12-30, rnch3640.18o, 99, 1675, 0.37, 0.31, 44.51, 31.7
2018-12-29, rnch3630.18o, 99, 1681, 0.36, 0.32, 44.54, 31.81
2018-12-28, rnch3620.18o, 100, 2311, 0.34, 0.3, 44.72, 32.01
2018-12-27, rnch3610.18o, 99, 2205, 0.35, 0.3, 44.71, 31.91
2018-12-26, rnch3600.18o, 99, 2095, 0.36, 0.31, 44.55, 31.74
2018-12-25, rnch3590.18o, 100, 1954, 0.34, 0.3, 44.7, 31.98
2018-12-23, rnch3570.18o, 99, 1733, 0.36, 0.31, 44.52, 31.72
2018-12-22, rnch3560.18o, 98, 2089, 0.36, 0.3, 44.5, 31.63
2018-12-21, rnch3550.18o, 97, 2355, 0.37, 0.31, 44.59, 31.77
2018-12-20, rnch3540.18o, 98, 1851, 0.38, 0.31, 44.53, 31.57
2018-12-19, rnch3530.18o, 99, 1800, 0.36, 0.31, 44.6, 31.69
2018-12-18, rnch3520.18o, 99, 2521, 0.36, 0.3, 44.59, 31.71
2018-12-17, rnch3510.18o, 99, 3621, 0.35, 0.3, 44.64, 31.81
2018-12-16, rnch3500.18o, 99, 2295, 0.36, 0.3, 44.59, 31.88
2018-12-15, rnch3490.18o, 99, 1803, 0.37, 0.33, 44.51, 31.6
2018-12-14, rnch3480.18o, 99, 2614, 0.35, 0.31, 44.73, 31.96
2018-12-13, rnch3470.18o, 98, 1932, 0.37, 0.31, 44.51, 31.51
2018-12-12, rnch3460.18o, 100, 2032, 0.35, 0.3, 44.76, 32
2018-12-11, rnch3450.18o, 99, 2807, 0.35, 0.3, 44.57, 31.71
2018-12-10, rnch3440.18o, 100, 2460, 0.35, 0.31, 44.68, 31.97
2018-12-08, rnch3420.18o, 99, 1686, 0.36, 0.31, 44.57, 31.67
2018-12-06, rnch3400.18o, 100, 2903, 0.34, 0.3, 44.84, 32.16
2018-12-05, rnch3390.18o, 100, 2902, 0.33, 0.3, 44.93, 32.12
2018-12-04, rnch3380.18o, 100, 3291, 0.34, 0.29, 44.82, 32.14
2018-12-03, rnch3370.18o, 98, 2461, 0.35, 0.31, 44.63, 31.85
2018-12-02, rnch3360.18o, 100, 2346, 0.34, 0.3, 44.69, 31.99
2018-12-01, rnch3350.18o, 100, 1969, 0.35, 0.3, 44.77, 32
2018-11-30, rnch3340.18o, 100, 2899, 0.34, 0.3, 44.8, 32.07
2018-11-29, rnch3330.18o, 100, 3288, 0.34, 0.3, 44.83, 32.13
2018-11-28, rnch3320.18o, 100, 3085, 0.34, 0.29, 44.86, 32.2
2018-11-27, rnch3310.18o, 99, 1954, 0.37, 0.31, 44.59, 31.64
2018-11-25, rnch3290.18o, 99, 2225, 0.36, 0.3, 44.66, 31.72
2018-11-24, rnch3280.18o, 99, 2454, 0.35, 0.3, 44.78, 31.95
2018-11-23, rnch3270.18o, 100, 3087, 0.34, 0.3, 44.91, 32.12
2018-11-22, rnch3260.18o, 99, 2452, 0.35, 0.3, 44.83, 31.93
2018-11-21, rnch3250.18o, 100, 2905, 0.34, 0.29, 44.92, 32.13
2018-11-20, rnch3240.18o, 99, 2034, 0.36, 0.31, 44.67, 31.75
2018-11-19, rnch3230.18o, 100, 2902, 0.34, 0.29, 44.87, 32.17
2018-11-18, rnch3220.18o, 99, 2324, 0.36, 0.31, 44.67, 31.82
2018-11-17, rnch3210.18o, 96, 1969, 0.36, 0.31, 44.58, 31.66
2018-11-16, rnch3200.18o, 98, 2087, 0.37, 0.32, 44.52, 31.47
2018-11-15, rnch3190.18o, 98, 2279, 0.36, 0.29, 44.57, 31.58
2018-11-14, rnch3180.18o, 98, 1857, 0.36, 0.33, 44.57, 31.57
2018-11-13, rnch3170.18o, 99, 2199, 0.35, 0.3, 44.61, 31.73
2018-11-12, rnch3160.18o, 98, 1935, 0.36, 0.32, 44.59, 31.69
2018-11-11, rnch3150.18o, 99, 2965, 0.35, 0.3, 44.6, 31.72
2018-11-10, rnch3140.18o, 98, 1856, 0.36, 0.31, 44.55, 31.56
2018-11-09, rnch3130.18o, 98, 2961, 0.36, 0.31, 44.65, 31.65
2018-11-08, rnch3120.18o, 98, 1922, 0.37, 0.3, 44.58, 31.48
2018-11-07, rnch3110.18o, 98, 2272, 0.38, 0.31, 44.55, 31.37
2018-11-06, rnch3100.18o, 98, 1999, 0.37, 0.32, 44.52, 31.4
2018-11-05, rnch3090.18o, 97, 1915, 0.37, 0.32, 44.42, 31.28
2018-11-04, rnch3080.18o, 97, 1911, 0.38, 0.32, 44.42, 31.21
2018-11-03, rnch3070.18o, 97, 1466, 0.38, 0.31, 44.48, 31.26
2018-11-02, rnch3060.18o, 98, 1611, 0.37, 0.32, 44.6, 31.37
2018-11-01, rnch3050.18o, 98, 2180, 0.37, 0.32, 44.72, 31.57
2018-10-31, rnch3040.18o, 98, 2387, 0.36, 0.3, 44.63, 31.51
2018-10-30, rnch3030.18o, 98, 2788, 0.36, 0.31, 44.58, 31.53
2018-10-29, rnch3020.18o, 98, 1350, 0.37, 0.32, 44.43, 31.32
2018-10-28, rnch3010.18o, 97, 1593, 0.39, 0.32, 44.2, 30.99
2018-10-27, rnch3000.18o, 96, 1541, 0.39, 0.34, 44.22, 30.96
2018-10-26, rnch2990.18o, 97, 1718, 0.38, 0.32, 44.48, 31.24
2018-10-25, rnch2980.18o, 98, 1784, 0.37, 0.33, 44.55, 31.37
2018-10-24, rnch2970.18o, 98, 1386, 0.38, 0.32, 44.53, 31.31
2018-10-23, rnch2960.18o, 97, 1511, 0.37, 0.32, 44.5, 31.35
2018-10-22, rnch2950.18o, 97, 1271, 0.38, 0.32, 44.37, 31.25
2018-10-21, rnch2940.18o, 97, 1374, 0.38, 0.31, 44.33, 31.18
2018-10-20, rnch2930.18o, 97, 1302, 0.38, 0.32, 44.38, 31.2
2018-10-19, rnch2920.18o, 97, 1655, 0.37, 0.32, 44.51, 31.35
2018-10-18, rnch2910.18o, 97, 1912, 0.38, 0.31, 44.51, 31.38
2018-10-17, rnch2900.18o, 97, 1837, 0.37, 0.31, 44.5, 31.38
2018-10-16, rnch2890.18o, 97, 1700, 0.37, 0.31, 44.49, 31.41
2018-10-15, rnch2880.18o, 97, 1557, 0.37, 0.32, 44.43, 31.35
2018-10-14, rnch2870.18o, 97, 1712, 0.37, 0.33, 44.51, 31.39
2018-10-13, rnch2860.18o, 97, 1594, 0.38, 0.31, 44.41, 31.22
2018-10-12, rnch2850.18o, 98, 1721, 0.37, 0.31, 44.6, 31.5
2018-10-11, rnch2840.18o, 99, 2031, 0.35, 0.31, 44.87, 32
2018-10-10, rnch2830.18o, 99, 2822, 0.33, 0.29, 44.92, 32.11
2018-10-09, rnch2820.18o, 97, 1845, 0.38, 0.32, 44.59, 31.46
2018-10-08, rnch2810.18o, 97, 1607, 0.38, 0.31, 44.56, 31.37
2018-10-07, rnch2800.18o, 97, 1838, 0.38, 0.32, 44.47, 31.32
2018-10-06, rnch2790.18o, 97, 1606, 0.38, 0.33, 44.53, 31.36
2018-10-05, rnch2780.18o, 98, 1666, 0.38, 0.32, 44.61, 31.41
2018-10-04, rnch2770.18o, 98, 2135, 0.38, 0.32, 44.67, 31.5
2018-10-03, rnch2760.18o, 99, 2675, 0.35, 0.31, 44.96, 32.02
2018-10-02, rnch2750.18o, 97, 1385, 0.38, 0.32, 44.52, 31.26
2018-10-01, rnch2740.18o, 97, 1914, 0.38, 0.32, 44.48, 31.33
2018-09-29, rnch2720.18o, 98, 2005, 0.36, 0.31, 44.61, 31.52
2018-09-28, rnch2710.18o, 95, 1527, 0.4, 0.33, 44.17, 30.6
2018-09-27, rnch2700.18o, 95, 1474, 0.41, 0.34, 44.11, 30.47
2018-09-26, rnch2690.18o, 95, 1350, 0.41, 0.34, 44.13, 30.49
2018-09-25, rnch2680.18o, 96, 1897, 0.39, 0.33, 44.31, 30.83
2018-09-24, rnch2670.18o, 96, 1640, 0.4, 0.32, 44.23, 30.8
2018-09-23, rnch2660.18o, 96, 1976, 0.4, 0.31, 44.34, 30.88
2018-09-22, rnch2650.18o, 96, 1893, 0.4, 0.33, 44.27, 30.8
2018-09-21, rnch2640.18o, 96, 1536, 0.41, 0.32, 44.25, 30.7
2018-09-20, rnch2630.18o, 97, 1501, 0.39, 0.32, 44.47, 31.07
2018-09-19, rnch2620.18o, 97, 1908, 0.39, 0.32, 44.54, 31.13
2018-09-18, rnch2610.18o, 97, 1654, 0.38, 0.32, 44.46, 31.18
2018-09-17, rnch2600.18o, 97, 2160, 0.38, 0.32, 44.4, 31.08
2018-09-16, rnch2590.18o, 97, 2071, 0.38, 0.32, 44.51, 31.27
2018-09-15, rnch2580.18o, 97, 1772, 0.39, 0.31, 44.47, 31.18
2018-09-14, rnch2570.18o, 97, 2216, 0.39, 0.33, 44.52, 31.12
2018-09-13, rnch2560.18o, 97, 1913, 0.37, 0.31, 44.62, 31.31
2018-09-12, rnch2550.18o, 96, 1491, 0.4, 0.32, 44.39, 30.88
2018-09-11, rnch2540.18o, 96, 1180, 0.4, 0.32, 44.3, 30.75
2018-09-10, rnch2530.18o, 96, 1225, 0.4, 0.32, 44.22, 30.66
2018-09-09, rnch2520.18o, 95, 1397, 0.41, 0.33, 44.14, 30.55
2018-09-08, rnch2510.18o, 95, 1345, 0.41, 0.34, 44.11, 30.47
2018-09-07, rnch2500.18o, 95, 1348, 0.41, 0.33, 44.15, 30.46
2018-09-06, rnch2490.18o, 95, 1413, 0.4, 0.34, 44.26, 30.59
2018-09-05, rnch2480.18o, 95, 1880, 0.41, 0.33, 44.21, 30.6
2018-09-04, rnch2470.18o, 95, 1686, 0.41, 0.35, 44.18, 30.56
2018-09-03, rnch2460.18o, 96, 1404, 0.4, 0.34, 44.3, 30.73
2018-09-02, rnch2450.18o, 96, 1890, 0.4, 0.33, 44.36, 30.78
2018-09-01, rnch2440.18o, 97, 1648, 0.39, 0.32, 44.49, 30.97
2018-08-31, rnch2430.18o, 97, 1832, 0.39, 0.32, 44.59, 31.14
2018-08-30, rnch2420.18o, 98, 2776, 0.38, 0.31, 44.75, 31.53
2018-08-29, rnch2410.18o, 97, 1776, 0.38, 0.32, 44.59, 31.3
2018-08-28, rnch2400.18o, 97, 1915, 0.38, 0.31, 44.57, 31.29
2018-08-27, rnch2390.18o, 97, 1654, 0.37, 0.32, 44.53, 31.23
2018-08-26, rnch2380.18o, 97, 1548, 0.39, 0.33, 44.42, 30.96
2018-08-25, rnch2370.18o, 97, 1906, 0.38, 0.32, 44.49, 31.08
2018-08-24, rnch2360.18o, 97, 1983, 0.38, 0.32, 44.53, 31.17
2018-08-23, rnch2350.18o, 97, 1986, 0.38, 0.32, 44.57, 31.19
2018-08-22, rnch2340.18o, 97, 2158, 0.38, 0.32, 44.51, 31.16
2018-08-21, rnch2330.18o, 97, 2157, 0.38, 0.32, 44.55, 31.23
2018-08-20, rnch2320.18o, 95, 1437, 0.4, 0.32, 44.24, 30.66
2018-08-19, rnch2310.18o, 95, 1568, 0.41, 0.32, 44.1, 30.43
2018-08-18, rnch2300.18o, 95, 1428, 0.41, 0.32, 44.12, 30.47
2018-08-17, rnch2290.18o, 96, 1484, 0.4, 0.34, 44.31, 30.63
2018-08-16, rnch2280.18o, 96, 1208, 0.4, 0.32, 44.14, 30.52
2018-08-15, rnch2270.18o, 95, 1747, 0.41, 0.33, 44.22, 30.65
2018-08-14, rnch2260.18o, 96, 1361, 0.4, 0.33, 44.27, 30.65
2018-08-13, rnch2250.18o, 96, 1196, 0.4, 0.33, 44.3, 30.78
2018-08-12, rnch2240.18o, 95, 1249, 0.41, 0.33, 44.17, 30.56
2018-08-11, rnch2230.18o, 96, 1203, 0.4, 0.33, 44.35, 30.83
2018-08-10, rnch2220.18o, 95, 1525, 0.4, 0.32, 44.25, 30.64
2018-08-09, rnch2210.18o, 95, 1475, 0.4, 0.32, 44.25, 30.58
2018-08-08, rnch2200.18o, 95, 1249, 0.41, 0.33, 44.21, 30.58
2018-08-07, rnch2190.18o, 95, 1187, 0.4, 0.33, 44.16, 30.53
2018-08-06, rnch2180.18o, 95, 1626, 0.39, 0.34, 44.19, 30.54
2018-08-05, rnch2170.18o, 95, 1952, 0.4, 0.32, 44.18, 30.54
2018-08-04, rnch2160.18o, 95, 1432, 0.41, 0.33, 44.27, 30.51
2018-08-03, rnch2150.18o, 95, 1566, 0.4, 0.33, 44.31, 30.59
2018-08-02, rnch2140.18o, 95, 1621, 0.4, 0.34, 44.23, 30.54
2018-08-01, rnch2130.18o, 95, 1279, 0.42, 0.32, 44.22, 30.48
2018-07-31, rnch2120.18o, 95, 1568, 0.4, 0.33, 44.23, 30.55
2018-07-30, rnch2110.18o, 95, 1677, 0.41, 0.33, 44.23, 30.55
2018-07-29, rnch2100.18o, 95, 1736, 0.4, 0.34, 44.24, 30.56
2018-07-28, rnch2090.18o, 95, 1735, 0.4, 0.32, 44.22, 30.51
2018-07-27, rnch2080.18o, 95, 1276, 0.41, 0.33, 44.21, 30.41
2018-07-26, rnch2070.18o, 95, 1279, 0.41, 0.32, 44.19, 30.37
2018-07-25, rnch2060.18o, 95, 1515, 0.4, 0.34, 44.16, 30.38
2018-07-24, rnch2050.18o, 95, 1617, 0.41, 0.34, 44.2, 30.43
2018-07-23, rnch2040.18o, 95, 1620, 0.41, 0.32, 44.24, 30.54
2018-07-22, rnch2030.18o, 96, 1584, 0.4, 0.32, 44.37, 30.71
2018-07-21, rnch2020.18o, 96, 1363, 0.4, 0.32, 44.44, 30.82
2018-07-20, rnch2010.18o, 96, 1695, 0.4, 0.35, 44.39, 30.7
2018-07-19, rnch2000.18o, 95, 1742, 0.4, 0.33, 44.29, 30.61
2018-07-18, rnch1990.18o, 95, 1315, 0.41, 0.34, 44.21, 30.46
2018-07-17, rnch1980.18o, 95, 1472, 0.41, 0.35, 44.19, 30.43
2018-07-16, rnch1970.18o, 95, 1387, 0.41, 0.31, 44.2, 30.49
2018-07-15, rnch1960.18o, 95, 1392, 0.41, 0.35, 44.22, 30.45
2018-07-14, rnch1950.18o, 95, 1355, 0.4, 0.33, 44.32, 30.61
2018-07-13, rnch1940.18o, 96, 1256, 0.41, 0.34, 44.37, 30.68
2018-07-12, rnch1930.18o, 96, 1327, 0.4, 0.33, 44.42, 30.8
2018-07-11, rnch1920.18o, 95, 1436, 0.4, 0.35, 44.25, 30.51
2018-07-10, rnch1910.18o, 93, 1428, 0.41, 0.33, 44.17, 30.46
2018-07-09, rnch1900.18o, 95, 1671, 0.41, 0.34, 44.19, 30.48
2018-07-08, rnch1890.18o, 95, 1863, 0.41, 0.32, 44.2, 30.41
2018-07-07, rnch1880.18o, 94, 1307, 0.41, 0.33, 44.21, 30.4
2018-07-06, rnch1870.18o, 95, 1471, 0.41, 0.35, 44.25, 30.52
2018-07-05, rnch1860.18o, 97, 1376, 0.38, 0.32, 44.65, 31.2
2018-07-04, rnch1850.18o, 98, 2084, 0.37, 0.3, 44.69, 31.48
2018-07-03, rnch1840.18o, 96, 1831, 0.38, 0.31, 44.51, 31.1
2018-07-02, rnch1830.18o, 94, 1753, 0.39, 0.33, 44.43, 30.83
2018-07-01, rnch1820.18o, 95, 1250, 0.4, 0.32, 44.31, 30.65
2018-06-30, rnch1810.18o, 94, 1478, 0.4, 0.34, 44.34, 30.66
2018-06-29, rnch1800.18o, 94, 1695, 0.38, 0.32, 44.59, 31.08
2018-06-28, rnch1790.18o, 95, 1704, 0.38, 0.32, 44.7, 31.2
2018-06-27, rnch1780.18o, 95, 1518, 0.39, 0.32, 44.28, 30.65
2018-06-26, rnch1770.18o, 95, 1522, 0.4, 0.34, 44.26, 30.66
2018-06-25, rnch1760.18o, 96, 1442, 0.38, 0.31, 44.51, 31.1
2018-06-24, rnch1750.18o, 95, 1526, 0.39, 0.32, 44.41, 30.85
2018-06-23, rnch1740.18o, 95, 1517, 0.4, 0.33, 44.33, 30.61
2018-06-22, rnch1730.18o, 95, 1705, 0.4, 0.35, 44.38, 30.62
2018-06-21, rnch1720.18o, 95, 1246, 0.39, 0.33, 44.33, 30.65
2018-06-20, rnch1710.18o, 95, 1870, 0.39, 0.32, 44.27, 30.59
2018-06-19, rnch1700.18o, 96, 1818, 0.38, 0.32, 44.45, 31.02
2018-06-18, rnch1690.18o, 97, 2263, 0.37, 0.31, 44.65, 31.36
2018-06-17, rnch1680.18o, 99, 2116, 0.35, 0.31, 44.88, 31.85
2018-06-16, rnch1670.18o, 98, 2803, 0.36, 0.3, 44.93, 31.86
2018-06-15, rnch1660.18o, 97, 1343, 0.37, 0.32, 44.79, 31.43
2018-06-14, rnch1650.18o, 95, 1743, 0.4, 0.34, 44.4, 30.84
2018-06-13, rnch1640.18o, 94, 1511, 0.4, 0.33, 44.21, 30.5
2018-06-12, rnch1630.18o, 95, 1522, 0.39, 0.32, 44.32, 30.66
2018-06-11, rnch1620.18o, 96, 1643, 0.38, 0.32, 44.53, 31.25
2018-06-10, rnch1610.18o, 97, 2065, 0.37, 0.32, 44.61, 31.36
2018-06-09, rnch1600.18o, 96, 2129, 0.37, 0.32, 44.62, 31.2
2018-06-08, rnch1590.18o, 96, 1961, 0.37, 0.31, 44.64, 31.25
2018-06-07, rnch1580.18o, 97, 1838, 0.37, 0.31, 44.65, 31.35
2018-06-06, rnch1570.18o, 97, 1906, 0.37, 0.31, 44.61, 31.34
2018-06-05, rnch1560.18o, 96, 1529, 0.39, 0.32, 44.45, 31.01
2018-06-04, rnch1550.18o, 94, 1783, 0.41, 0.34, 44.14, 30.44
2018-06-03, rnch1540.18o, 94, 1606, 0.4, 0.33, 44.19, 30.53
2018-06-02, rnch1530.18o, 96, 2233, 0.37, 0.31, 44.58, 31.2
2018-06-01, rnch1520.18o, 97, 2606, 0.36, 0.31, 44.71, 31.46
2018-05-31, rnch1510.18o, 98, 1726, 0.35, 0.31, 44.72, 31.5
2018-05-30, rnch1500.18o, 97, 1650, 0.38, 0.31, 44.58, 31.22
2018-05-29, rnch1490.18o, 95, 1670, 0.39, 0.32, 44.26, 30.72
2018-05-28, rnch1480.18o, 96, 1633, 0.38, 0.32, 44.38, 31.06
2018-05-27, rnch1470.18o, 97, 2063, 0.36, 0.31, 44.52, 31.3
2018-05-26, rnch1460.18o, 98, 1320, 0.36, 0.31, 44.88, 31.71
2018-05-25, rnch1450.18o, 99, 2830, 0.35, 0.3, 45.03, 32.04
2018-05-24, rnch1440.18o, 99, 5073, 0.34, 0.29, 44.92, 31.93
2018-05-23, rnch1430.18o, 98, 1924, 0.36, 0.3, 44.72, 31.49
2018-05-22, rnch1420.18o, 97, 2377, 0.36, 0.31, 44.65, 31.47
2018-05-21, rnch1410.18o, 98, 1858, 0.35, 0.31, 44.72, 31.57
2018-05-20, rnch1400.18o, 97, 1907, 0.37, 0.32, 44.65, 31.38
2018-05-19, rnch1390.18o, 96, 1828, 0.37, 0.31, 44.69, 31.35
2018-05-18, rnch1380.18o, 96, 1946, 0.36, 0.32, 44.67, 31.42
2018-05-17, rnch1370.18o, 97, 2771, 0.36, 0.32, 44.7, 31.35
2018-05-16, rnch1360.18o, 98, 1789, 0.37, 0.32, 44.77, 31.54
2018-05-15, rnch1350.18o, 98, 2776, 0.36, 0.31, 44.67, 31.45
2018-05-14, rnch1340.18o, 97, 1998, 0.36, 0.31, 44.64, 31.44
2018-05-13, rnch1330.18o, 99, 1944, 0.36, 0.3, 44.85, 31.69
2018-05-12, rnch1320.18o, 98, 2801, 0.35, 0.3, 44.93, 31.76
2018-05-11, rnch1310.18o, 97, 1979, 0.37, 0.32, 44.64, 31.29
2018-05-10, rnch1300.18o, 96, 1976, 0.37, 0.31, 44.6, 31.29
2018-05-09, rnch1290.18o, 96, 1886, 0.39, 0.33, 44.47, 31.07
2018-05-08, rnch1280.18o, 96, 1754, 0.37, 0.31, 44.44, 31.1
2018-05-07, rnch1270.18o, 96, 1643, 0.37, 0.31, 44.51, 31.23
2018-05-06, rnch1260.18o, 96, 1901, 0.37, 0.33, 44.61, 31.38
2018-05-05, rnch1250.18o, 96, 1888, 0.38, 0.32, 44.55, 31.14
2018-05-04, rnch1240.18o, 96, 1541, 0.37, 0.31, 44.4, 33.62
2018-05-03, rnch1230.18o, 97, 1761, 0.36, 0.32, 44.74, 31.47
2018-05-02, rnch1220.18o, 98, 2785, 0.35, 0.31, 44.83, 31.73
2018-05-01, rnch1210.18o, 98, 1437, 0.36, 0.33, 44.51, 33.95
2018-04-30, rnch1200.18o, 98, 2286, 0.37, 0.31, 44.78, 31.61
2018-04-29, rnch1190.18o, 98, 1565, 0.37, 0.31, 44.77, 31.58
2018-04-28, rnch1180.18o, 98, 2173, 0.36, 0.31, 44.72, 31.51
2018-04-27, rnch1170.18o, 98, 1329, 0.37, 0.32, 44.46, 33.8
2018-04-26, rnch1160.18o, 96, 1762, 0.37, 0.32, 44.71, 31.49
2018-04-25, rnch1150.18o, 96, 1410, 0.37, 0.32, 44.65, 31.37
2018-04-24, rnch1140.18o, 96, 1643, 0.37, 0.31, 44.54, 31.36
2018-04-23, rnch1130.18o, 95, 2572, 0.38, 0.33, 44.44, 31.14
2018-04-22, rnch1120.18o, 96, 1965, 0.38, 0.33, 44.59, 31.28
2018-04-21, rnch1110.18o, 96, 2143, 0.37, 0.31, 44.65, 31.46
2018-04-20, rnch1100.18o, 97, 1602, 0.37, 0.32, 44.73, 31.62
2018-04-19, rnch1090.18o, 98, 1929, 0.36, 0.31, 44.87, 31.86
2018-04-18, rnch1080.18o, 98, 3326, 0.36, 0.3, 44.8, 31.84
2018-04-17, rnch1070.18o, 99, 1875, 0.35, 0.3, 44.42, 36.77
2018-04-16, rnch1060.18o, 100, 2319, 0.34, 0.29, 44.46, 37.92
2018-04-15, rnch1050.18o, 97, 1182, 0.38, 0.29, 44.06, 37.28
2018-04-14, rnch1040.18o, 97, 1381, 0.38, 0.31, 44.08, 37.41
2018-04-13, rnch1030.18o, 98, 1790, 0.37, 0.32, 44.68, 33.93
2018-04-12, rnch1020.18o, 98, 2176, 0.37, 0.31, 44.82, 31.77
2018-04-11, rnch1010.18o, 98, 2496, 0.38, 0.32, 44.75, 31.51
2018-04-10, rnch1000.18o, 96, 1488, 0.4, 0.35, 44.6, 31.19
2018-04-09, rnch0990.18o, 97, 1844, 0.37, 0.32, 44.76, 31.65
2018-04-08, rnch0980.18o, 97, 2160, 0.38, 0.32, 44.74, 31.59
2018-04-07, rnch0970.18o, 99, 3363, 0.36, 0.32, 44.97, 31.98
2018-04-06, rnch0960.18o, 99, 2300, 0.35, 0.31, 45.05, 32.02
2018-04-05, rnch0950.18o, 97, 1754, 0.37, 0.34, 44.79, 31.67
2018-04-04, rnch0940.18o, 96, 3081, 0.37, 0.32, 44.63, 31.45
2018-04-03, rnch0930.18o, 96, 1974, 0.38, 0.33, 44.61, 31.45
2018-04-02, rnch0920.18o, 97, 2060, 0.39, 0.32, 44.69, 31.55
2018-04-01, rnch0910.18o, 96, 1972, 0.38, 0.32, 44.61, 31.41
2018-03-31, rnch0900.18o, 96, 1541, 0.39, 0.32, 44.66, 31.42
2018-03-30, rnch0890.18o, 96, 2243, 0.39, 0.32, 44.66, 31.42
2018-03-29, rnch0880.18o, 96, 1898, 0.38, 0.32, 44.65, 31.44
2018-03-28, rnch0870.18o, 97, 2474, 0.38, 0.31, 44.62, 31.5
2018-03-27, rnch0860.18o, 98, 1784, 0.37, 0.31, 44.73, 31.72
2018-03-26, rnch0850.18o, 99, 2659, 0.37, 0.33, 44.95, 31.9
2018-03-25, rnch0840.18o, 100, 2431, 0.36, 0.31, 45.14, 32.04
2018-03-24, rnch0830.18o, 98, 1733, 0.37, 0.33, 44.98, 31.75
2018-03-23, rnch0820.18o, 99, 3618, 0.36, 0.32, 45.15, 32.05
2018-03-22, rnch0810.18o, 100, 3928, 0.34, 0.3, 45.26, 32.31
2018-03-21, rnch0800.18o, 100, 6383, 0.33, 0.3, 45.25, 32.29
2018-03-20, rnch0790.18o, 100, 2738, 0.35, 0.3, 45.22, 32.33
2018-03-19, rnch0780.18o, 99, 2450, 0.36, 0.3, 45.07, 32.07
2018-03-18, rnch0770.18o, 100, 2745, 0.35, 0.31, 45.28, 32.33
2018-03-17, rnch0760.18o, 100, 4493, 0.34, 0.29, 45.38, 32.4
2018-03-16, rnch0750.18o, 100, 7058, 0.34, 0.29, 45.51, 32.44
2018-03-15, rnch0740.18o, 99, 2658, 0.36, 0.31, 45.08, 31.9
2018-03-14, rnch0730.18o, 100, 3798, 0.34, 0.29, 45.34, 32.39
2018-03-13, rnch0720.18o, 100, 4115, 0.33, 0.3, 45.3, 32.4
2018-03-12, rnch0710.18o, 98, 1944, 0.38, 0.32, 44.96, 31.88
2018-03-11, rnch0700.18o, 98, 2431, 0.37, 0.31, 45.03, 31.97
2018-03-10, rnch0690.18o, 100, 4490, 0.34, 0.29, 45.41, 32.5
2018-03-09, rnch0680.18o, 97, 2340, 0.39, 0.33, 44.96, 31.75
2018-03-08, rnch0670.18o, 97, 2188, 0.38, 0.31, 44.95, 31.72
2018-03-07, rnch0660.18o, 99, 2218, 0.37, 0.3, 45.14, 32.1
2018-03-06, rnch0650.18o, 98, 2435, 0.36, 0.31, 45.12, 32.13
2018-03-05, rnch0640.18o, 100, 2896, 0.35, 0.31, 45.23, 32.26
2018-03-04, rnch0630.18o, 99, 2457, 0.36, 0.29, 45.26, 32.24
2018-03-03, rnch0620.18o, 100, 2895, 0.35, 0.3, 45.4, 32.35
2018-03-02, rnch0610.18o, 100, 5490, 0.33, 0.28, 45.33, 32.41
2018-03-01, rnch0600.18o, 100, 4435, 0.33, 0.28, 45.28, 32.41
2018-02-28, rnch0590.18o, 99, 3049, 0.36, 0.3, 45.07, 32.15
2018-02-27, rnch0580.18o, 100, 6176, 0.33, 0.29, 45.25, 32.48
2018-02-26, rnch0570.18o, 100, 4115, 0.34, 0.29, 45.17, 32.32
2018-02-25, rnch0560.18o, 99, 2588, 0.35, 0.3, 45.14, 32.19
2018-02-24, rnch0550.18o, 99, 2324, 0.35, 0.3, 45.14, 32.24
2018-02-23, rnch0540.18o, 100, 4486, 0.33, 0.3, 45.39, 32.44
2018-02-22, rnch0530.18o, 100, 4483, 0.34, 0.3, 45.47, 32.46
2018-02-21, rnch0520.18o, 99, 2730, 0.35, 0.31, 45.25, 32.32
2018-02-20, rnch0510.18o, 100, 3077, 0.34, 0.29, 45.23, 32.36
2018-02-19, rnch0500.18o, 100, 3283, 0.33, 0.29, 45.35, 32.4
2018-02-18, rnch0490.18o, 98, 3467, 0.36, 0.31, 45.08, 31.95
2018-02-17, rnch0480.18o, 98, 3224, 0.37, 0.3, 45.01, 31.87
2018-02-16, rnch0470.18o, 98, 2312, 0.36, 0.31, 45.08, 31.99
2018-02-15, rnch0460.18o, 99, 2865, 0.37, 0.31, 45.14, 32.05
2018-02-14, rnch0450.18o, 98, 5324, 0.35, 0.31, 45.15, 32.07
2018-02-13, rnch0440.18o, 100, 3466, 0.34, 0.29, 45.26, 32.23
2018-02-12, rnch0430.18o, 100, 3518, 0.34, 0.29, 45.31, 32.29
2018-02-11, rnch0420.18o, 98, 2109, 0.36, 0.33, 45.08, 31.96
2018-02-10, rnch0410.18o, 97, 2006, 0.37, 0.33, 44.98, 31.76
2018-02-09, rnch0400.18o, 97, 2292, 0.38, 0.31, 44.98, 31.74
2018-02-08, rnch0390.18o, 97, 2530, 0.38, 0.31, 44.97, 31.74
2018-02-07, rnch0380.18o, 97, 3208, 0.37, 0.31, 45, 31.82
2018-02-06, rnch0370.18o, 97, 1848, 0.38, 0.32, 44.91, 31.72
2018-02-05, rnch0360.18o, 97, 2526, 0.37, 0.31, 44.94, 31.75
2018-02-04, rnch0350.18o, 97, 2285, 0.37, 0.32, 44.95, 31.73
2018-02-03, rnch0340.18o, 98, 2536, 0.38, 0.32, 45.06, 31.8
2018-02-02, rnch0330.18o, 98, 2094, 0.37, 0.31, 45.09, 31.88
2018-02-01, rnch0320.18o, 98, 2675, 0.37, 0.32, 45, 31.91
2018-01-31, rnch0310.18o, 97, 2495, 0.37, 0.33, 44.92, 31.8
2018-01-30, rnch0300.18o, 98, 2415, 0.38, 0.31, 45.11, 31.94
2018-01-29, rnch0290.18o, 98, 3723, 0.36, 0.3, 45.05, 32.02
2018-01-28, rnch0280.18o, 98, 2855, 0.36, 0.3, 45.13, 32.09
2018-01-27, rnch0270.18o, 100, 4473, 0.34, 0.3, 45.3, 32.37
2018-01-26, rnch0260.18o, 99, 2443, 0.35, 0.3, 45.22, 32.15
2018-01-25, rnch0250.18o, 99, 2720, 0.34, 0.31, 45.26, 32.3
2018-01-24, rnch0240.18o, 99, 3252, 0.35, 0.3, 45.18, 32.14
2018-01-23, rnch0230.18o, 99, 2966, 0.35, 0.31, 45.23, 32.22
2018-01-22, rnch0220.18o, 99, 2956, 0.36, 0.31, 45.11, 32.13
2018-01-21, rnch0210.18o, 99, 2192, 0.35, 0.32, 45.17, 32.2
2018-01-20, rnch0200.18o, 100, 2821, 0.34, 0.31, 45.24, 32.26
2018-01-19, rnch0190.18o, 100, 5652, 0.34, 0.29, 45.48, 32.47
2018-01-18, rnch0180.18o, 98, 2270, 0.36, 0.31, 45.04, 31.97
2018-01-17, rnch0170.18o, 98, 3134, 0.37, 0.32, 45.09, 32.16
2018-01-16, rnch0160.18o, 99, 2397, 0.36, 0.31, 45.22, 32.29
2018-01-15, rnch0150.18o, 99, 2789, 0.36, 0.31, 45.12, 32.17
2018-01-14, rnch0140.18o, 98, 1852, 0.37, 0.31, 45.03, 31.91
2018-01-13, rnch0130.18o, 99, 3354, 0.35, 0.31, 45.16, 32.11
2018-01-12, rnch0120.18o, 99, 2959, 0.35, 0.29, 45.2, 32.2
2018-01-11, rnch0110.18o, 99, 3144, 0.35, 0.31, 45.28, 32.13
2018-01-10, rnch0100.18o, 99, 2647, 0.35, 0.3, 45.29, 32.2
2018-01-09, rnch0090.18o, 100, 7263, 0.34, 0.29, 45.48, 32.47
2018-01-08, rnch0080.18o, 100, 5080, 0.33, 0.29, 45.44, 32.38
2018-01-07, rnch0070.18o, 99, 3868, 0.35, 0.29, 45.27, 32.15
2018-01-06, rnch0060.18o, 99, 2654, 0.35, 0.31, 45.38, 32.28
2018-01-05, rnch0050.18o, 99, 3147, 0.36, 0.29, 45.33, 32.19
2018-01-04, rnch0040.18o, 100, 5076, 0.34, 0.29, 45.5, 32.51
2018-01-03, rnch0030.18o, 99, 2659, 0.35, 0.3, 45.35, 32.3
2018-01-02, rnch0020.18o, 99, 2802, 0.35, 0.29, 45.37, 32.35
2018-01-01, rnch0010.18o, 99, 2800, 0.35, 0.29, 45.33, 32.33
2017-12-31, rnch3650.17o, 98, 1857, 0.36, 0.31, 45.22, 32.12
2017-12-30, rnch3640.17o, 98, 2613, 0.37, 0.3, 45.09, 31.87
2017-12-29, rnch3630.17o, 98, 2164, 0.38, 0.3, 45.17, 31.96
2017-12-28, rnch3620.17o, 99, 2954, 0.35, 0.3, 45.19, 32.03
2017-12-27, rnch3610.17o, 98, 2505, 0.35, 0.3, 45.25, 32.17
2017-12-26, rnch3600.17o, 99, 2507, 0.35, 0.29, 45.16, 32.08
2017-12-25, rnch3590.17o, 99, 2407, 0.35, 0.3, 45.4, 32.38
2017-12-24, rnch3580.17o, 100, 3629, 0.33, 0.3, 45.53, 32.63
2017-12-23, rnch3570.17o, 99, 2806, 0.35, 0.3, 45.4, 32.29
2017-12-22, rnch3560.17o, 99, 3609, 0.33, 0.3, 45.43, 32.34
2017-12-21, rnch3550.17o, 100, 4614, 0.32, 0.29, 45.56, 32.59
2017-12-20, rnch3540.17o, 100, 5642, 0.34, 0.29, 45.51, 32.48
2017-12-19, rnch3530.17o, 98, 2161, 0.35, 0.31, 45.3, 32.13
2017-12-18, rnch3520.17o, 99, 3138, 0.35, 0.29, 45.27, 32.08
2017-12-17, rnch3510.17o, 100, 3382, 0.33, 0.29, 45.52, 32.49
2017-12-16, rnch3500.17o, 99, 2393, 0.36, 0.3, 45.29, 32.19
2017-12-15, rnch3490.17o, 98, 2272, 0.36, 0.3, 45.17, 31.92
2017-12-14, rnch3480.17o, 99, 2724, 0.35, 0.3, 45.2, 31.95
2017-12-13, rnch3470.17o, 99, 3580, 0.35, 0.3, 45.17, 32.01
2017-12-12, rnch3460.17o, 98, 2087, 0.37, 0.32, 45.12, 31.89
2017-12-11, rnch3450.17o, 99, 2181, 0.36, 0.3, 45.19, 31.94
2017-12-10, rnch3440.17o, 99, 2958, 0.35, 0.3, 45.28, 32.12
2017-12-09, rnch3430.17o, 99, 2096, 0.35, 0.3, 45.24, 32.04
2017-12-08, rnch3420.17o, 99, 2281, 0.36, 0.31, 45.2, 32
2017-12-07, rnch3410.17o, 99, 2515, 0.35, 0.31, 45.25, 32.1
2017-12-06, rnch3400.17o, 99, 2287, 0.35, 0.3, 45.28, 32.11
2017-12-05, rnch3390.17o, 99, 3150, 0.34, 0.29, 45.36, 32.26
2017-12-04, rnch3380.17o, 100, 3382, 0.33, 0.29, 45.41, 32.43
2017-12-03, rnch3370.17o, 100, 4601, 0.34, 0.29, 45.43, 32.38
2017-12-02, rnch3360.17o, 99, 2280, 0.37, 0.3, 45.19, 31.99
2017-12-01, rnch3350.17o, 98, 2384, 0.36, 0.31, 45.18, 31.93
2017-11-30, rnch3340.17o, 98, 2946, 0.36, 0.3, 45.15, 31.93
2017-11-29, rnch3330.17o, 99, 2959, 0.35, 0.31, 45.27, 32.08
2017-11-28, rnch3320.17o, 99, 3598, 0.35, 0.3, 45.31, 32.15
2017-11-27, rnch3310.17o, 99, 2976, 0.35, 0.3, 45.35, 32.21
2017-11-26, rnch3300.17o, 98, 1850, 0.36, 0.31, 45.07, 31.82
2017-11-25, rnch3290.17o, 98, 1722, 0.36, 0.31, 45.14, 31.82
2017-11-24, rnch3280.17o, 98, 1601, 0.38, 0.3, 44.92, 31.58
2017-11-23, rnch3270.17o, 95, 1468, 0.4, 0.33, 44.48, 30.85
2017-11-22, rnch3260.17o, 96, 1738, 0.4, 0.31, 44.61, 31.03
2017-11-21, rnch3250.17o, 98, 2084, 0.36, 0.3, 45.15, 31.91
2017-11-20, rnch3240.17o, 98, 2378, 0.36, 0.3, 45.11, 31.94
2017-11-19, rnch3230.17o, 99, 2639, 0.36, 0.3, 45.22, 32.03
2017-11-18, rnch3220.17o, 99, 2512, 0.35, 0.29, 45.36, 32.23
2017-11-17, rnch3210.17o, 100, 4606, 0.34, 0.3, 45.34, 32.26
2017-11-16, rnch3200.17o, 99, 2526, 0.34, 0.29, 45.36, 32.3
2017-11-15, rnch3190.17o, 99, 2388, 0.36, 0.3, 45.21, 32.02
2017-11-14, rnch3180.17o, 98, 2939, 0.36, 0.3, 45.11, 31.89
2017-11-13, rnch3170.17o, 98, 3120, 0.36, 0.31, 45.11, 31.8
2017-11-12, rnch3160.17o, 99, 2962, 0.36, 0.31, 45.29, 32.15
2017-11-11, rnch3150.17o, 98, 2942, 0.36, 0.32, 45.22, 31.91
2017-11-10, rnch3140.17o, 99, 2389, 0.35, 0.3, 45.29, 32.12
2017-11-09, rnch3130.17o, 100, 3595, 0.34, 0.29, 45.48, 32.44
2017-11-08, rnch3120.17o, 99, 3608, 0.34, 0.29, 45.45, 32.46
2017-11-07, rnch3110.17o, 99, 3346, 0.35, 0.3, 45.24, 32.09
2017-11-06, rnch3100.17o, 99, 4569, 0.35, 0.29, 45.3, 32.23
2017-11-05, rnch3090.17o, 99, 4209, 0.34, 0.29, 45.39, 32.27
2017-11-04, rnch3080.17o, 100, 5075, 0.33, 0.28, 45.46, 32.53
2017-11-03, rnch3070.17o, 100, 4228, 0.32, 0.29, 45.44, 32.55
2017-11-02, rnch3060.17o, 100, 4115, 0.34, 0.3, 45.34, 32.37
2017-11-01, rnch3050.17o, 99, 3344, 0.36, 0.29, 45.19, 31.93
2017-10-31, rnch3040.17o, 100, 8456, 0.33, 0.29, 45.44, 32.53
2017-10-30, rnch3030.17o, 98, 2500, 0.35, 0.31, 45.19, 32
2017-10-29, rnch3020.17o, 97, 2346, 0.38, 0.31, 44.91, 31.49
2017-10-28, rnch3010.17o, 96, 1748, 0.39, 0.31, 44.66, 31.16
2017-10-27, rnch3000.17o, 95, 1560, 0.39, 0.32, 44.6, 31.07
2017-10-26, rnch2990.17o, 95, 1309, 0.41, 0.32, 44.42, 30.76
2017-10-25, rnch2980.17o, 94, 1370, 0.42, 0.33, 44.33, 30.61
2017-10-24, rnch2970.17o, 94, 1412, 0.4, 0.31, 44.39, 30.67
2017-10-23, rnch2960.17o, 97, 2606, 0.37, 0.3, 44.98, 31.66
2017-10-22, rnch2950.17o, 99, 3854, 0.36, 0.29, 45.22, 32.09
2017-10-21, rnch2940.17o, 99, 3869, 0.35, 0.29, 45.22, 32.1
2017-10-20, rnch2930.17o, 98, 3319, 0.35, 0.3, 45.18, 31.99
2017-10-19, rnch2920.17o, 97, 2033, 0.38, 0.31, 45.01, 31.72
2017-10-18, rnch2910.17o, 96, 1357, 0.4, 0.33, 44.6, 31.05
2017-10-17, rnch2900.17o, 96, 1747, 0.4, 0.32, 44.58, 30.92
2017-10-16, rnch2890.17o, 97, 1405, 0.39, 0.32, 44.77, 31.25
2017-10-15, rnch2880.17o, 97, 2606, 0.37, 0.31, 44.98, 31.66
2017-10-14, rnch2870.17o, 98, 1841, 0.38, 0.34, 45.01, 31.7
2017-10-13, rnch2860.17o, 98, 2368, 0.35, 0.3, 45.11, 31.91
2017-10-12, rnch2850.17o, 98, 2901, 0.37, 0.31, 45.05, 31.69
2017-10-11, rnch2840.17o, 98, 2069, 0.38, 0.31, 44.96, 31.64
2017-10-10, rnch2830.17o, 98, 1908, 0.37, 0.3, 44.99, 31.64
2017-10-09, rnch2820.17o, 97, 2253, 0.38, 0.31, 44.98, 31.63
2017-10-08, rnch2810.17o, 96, 1752, 0.39, 0.31, 44.74, 31.22
2017-10-07, rnch2800.17o, 96, 1441, 0.39, 0.32, 44.8, 31.22
2017-10-06, rnch2790.17o, 97, 2475, 0.38, 0.31, 44.97, 31.57
2017-10-05, rnch2780.17o, 97, 2479, 0.37, 0.32, 45.02, 31.71
2017-10-04, rnch2770.17o, 97, 1894, 0.36, 0.32, 45.1, 31.92
2017-10-03, rnch2760.17o, 99, 3135, 0.35, 0.29, 45.24, 32.06
2017-10-02, rnch2750.17o, 98, 2481, 0.37, 0.31, 45.04, 31.69
2017-10-01, rnch2740.17o, 97, 2743, 0.38, 0.31, 44.87, 31.5
2017-09-30, rnch2730.17o, 97, 1587, 0.38, 0.31, 44.79, 31.31
2017-09-29, rnch2720.17o, 96, 1571, 0.4, 0.32, 44.63, 31.04
2017-09-28, rnch2710.17o, 96, 1805, 0.4, 0.32, 44.62, 31
2017-09-27, rnch2700.17o, 96, 2133, 0.39, 0.31, 44.76, 31.22
2017-09-26, rnch2690.17o, 97, 1696, 0.38, 0.31, 44.9, 31.48
2017-09-25, rnch2680.17o, 97, 2355, 0.37, 0.31, 44.96, 31.62
2017-09-24, rnch2670.17o, 97, 2606, 0.37, 0.3, 44.95, 31.71
2017-09-23, rnch2660.17o, 98, 2758, 0.37, 0.32, 45.03, 31.78
2017-09-22, rnch2650.17o, 98, 2763, 0.36, 0.31, 45.08, 31.84
2017-09-21, rnch2640.17o, 98, 2073, 0.36, 0.32, 45.01, 31.69
2017-09-20, rnch2630.17o, 97, 2469, 0.37, 0.31, 44.89, 31.57
2017-09-19, rnch2620.17o, 97, 1972, 0.37, 0.3, 44.94, 31.6
2017-09-18, rnch2610.17o, 96, 1817, 0.39, 0.32, 44.82, 31.35
2017-09-17, rnch2600.17o, 96, 2535, 0.38, 0.32, 44.79, 31.28
2017-09-16, rnch2590.17o, 97, 2905, 0.37, 0.32, 44.97, 31.58
2017-09-15, rnch2580.17o, 97, 2805, 0.38, 0.3, 44.84, 31.54
2017-09-14, rnch2570.17o, 96, 3605, 0.37, 0.31, 44.91, 31.66
2017-09-13, rnch2560.17o, 97, 2644, 0.38, 0.31, 44.79, 31.44
2017-09-12, rnch2550.17o, 95, 1531, 0.4, 0.33, 44.51, 30.89
2017-09-11, rnch2540.17o, 95, 1614, 0.4, 0.35, 44.51, 30.8
2017-09-10, rnch2530.17o, 96, 1519, 0.39, 0.32, 44.53, 30.89
2017-09-09, rnch2520.17o, 97, 2349, 0.38, 0.33, 44.94, 31.54
2017-09-08, rnch2510.17o, 97, 1819, 0.39, 0.32, 44.77, 31.27
2017-09-07, rnch2500.17o, 96, 1668, 0.39, 0.32, 44.76, 31.33
2017-09-06, rnch2490.17o, 96, 1485, 0.39, 0.32, 44.72, 31.16
2017-09-05, rnch2480.17o, 97, 1889, 0.38, 0.31, 44.81, 31.37
2017-09-04, rnch2470.17o, 95, 1515, 0.4, 0.32, 44.52, 30.86
2017-09-03, rnch2460.17o, 94, 1492, 0.41, 0.33, 44.3, 30.52
2017-09-02, rnch2450.17o, 94, 1402, 0.42, 0.36, 44.27, 30.53
2017-09-01, rnch2440.17o, 94, 1841, 0.41, 0.33, 44.36, 30.6
2017-08-31, rnch2430.17o, 94, 1588, 0.41, 0.33, 44.39, 30.65
2017-08-30, rnch2420.17o, 94, 1496, 0.41, 0.34, 44.33, 30.54
2017-08-29, rnch2410.17o, 94, 1386, 0.42, 0.34, 44.31, 30.46
2017-08-28, rnch2400.17o, 94, 1289, 0.43, 0.35, 44.28, 30.48
2017-08-27, rnch2390.17o, 94, 1715, 0.42, 0.34, 44.45, 30.55
2017-08-26, rnch2380.17o, 94, 1715, 0.41, 0.32, 44.46, 30.7
2017-08-25, rnch2370.17o, 95, 1650, 0.41, 0.33, 44.53, 30.79
2017-08-24, rnch2360.17o, 96, 1474, 0.4, 0.32, 44.73, 30.99
2017-08-23, rnch2350.17o, 95, 1215, 0.4, 0.34, 44.61, 30.91
2017-08-22, rnch2340.17o, 96, 1512, 0.4, 0.33, 44.69, 31.02
2017-08-21, rnch2330.17o, 97, 1759, 0.39, 0.32, 44.85, 31.37
2017-08-20, rnch2320.17o, 97, 2599, 0.38, 0.31, 44.93, 31.47
2017-08-19, rnch2310.17o, 95, 1734, 0.41, 0.34, 44.58, 30.87
2017-08-18, rnch2300.17o, 95, 1569, 0.39, 0.31, 44.58, 30.82
2017-08-17, rnch2290.17o, 96, 2043, 0.39, 0.33, 44.79, 31.23
2017-08-16, rnch2280.17o, 97, 2609, 0.38, 0.31, 44.97, 31.58
2017-08-15, rnch2270.17o, 98, 3313, 0.37, 0.31, 45.05, 31.81
2017-08-14, rnch2260.17o, 96, 1633, 0.39, 0.32, 44.74, 31.16
2017-08-13, rnch2250.17o, 95, 2022, 0.4, 0.31, 44.55, 30.8
2017-08-12, rnch2240.17o, 95, 2020, 0.41, 0.31, 44.52, 30.77
2017-08-11, rnch2230.17o, 94, 1776, 0.4, 0.35, 44.57, 30.73
2017-08-10, rnch2220.17o, 95, 2005, 0.4, 0.33, 44.57, 30.79
2017-08-09, rnch2210.17o, 95, 1567, 0.41, 0.33, 44.53, 30.72
2017-08-08, rnch2200.17o, 95, 1677, 0.41, 0.32, 44.55, 30.66
2017-08-07, rnch2190.17o, 95, 1800, 0.4, 0.32, 44.65, 30.88
2017-08-06, rnch2180.17o, 95, 1311, 0.41, 0.34, 44.54, 30.73
2017-08-05, rnch2170.17o, 95, 1510, 0.41, 0.32, 44.48, 30.69
2017-08-04, rnch2160.17o, 94, 1604, 0.41, 0.33, 44.44, 30.69
2017-08-03, rnch2150.17o, 95, 1316, 0.41, 0.33, 44.47, 30.62
2017-08-02, rnch2140.17o, 94, 1498, 0.42, 0.32, 44.34, 30.44
2017-08-01, rnch2130.17o, 95, 1460, 0.41, 0.32, 44.42, 30.57
2017-07-31, rnch2120.17o, 95, 1616, 0.41, 0.34, 44.55, 30.7
2017-07-30, rnch2110.17o, 96, 1571, 0.4, 0.33, 44.59, 30.78
2017-07-29, rnch2100.17o, 95, 1861, 0.41, 0.34, 44.5, 30.67
2017-07-28, rnch2090.17o, 95, 1511, 0.41, 0.36, 44.5, 31.11
2017-07-27, rnch2080.17o, 95, 1944, 0.4, 0.31, 44.59, 31.28
2017-07-26, rnch2070.17o, 96, 1748, 0.39, 0.34, 44.69, 31.5
2017-07-25, rnch2060.17o, 96, 1116, 0.39, 0.34, 44.8, 31.27
2017-07-24, rnch2050.17o, 96, 1578, 0.39, 0.32, 44.79, 31.15
2017-07-23, rnch2040.17o, 95, 1384, 0.4, 0.35, 44.53, 30.68
2017-07-22, rnch2030.17o, 95, 1475, 0.4, 0.33, 44.62, 30.79
2017-07-21, rnch2020.17o, 96, 1874, 0.4, 0.32, 44.68, 31.41
2017-07-20, rnch2010.17o, 96, 2031, 0.39, 0.32, 44.7, 31.5
2017-07-19, rnch2000.17o, 96, 2030, 0.4, 0.31, 44.64, 31.36
2017-07-18, rnch1990.17o, 95, 1795, 0.41, 0.32, 44.59, 30.72
2017-07-17, rnch1980.17o, 95, 2008, 0.41, 0.33, 44.53, 30.71
2017-07-16, rnch1970.17o, 95, 1418, 0.4, 0.33, 44.51, 30.74
2017-07-15, rnch1960.17o, 95, 1861, 0.41, 0.34, 44.59, 30.78
2017-07-14, rnch1950.17o, 95, 1786, 0.41, 0.31, 44.59, 30.82
2017-07-13, rnch1940.17o, 95, 1139, 0.4, 0.34, 44.61, 30.91
2017-07-12, rnch1930.17o, 95, 1431, 0.41, 0.32, 44.65, 30.98
2017-07-11, rnch1920.17o, 95, 1676, 0.39, 0.33, 44.68, 30.98
2017-07-10, rnch1910.17o, 95, 1616, 0.4, 0.33, 44.59, 30.84
2017-07-09, rnch1900.17o, 95, 1378, 0.41, 0.34, 44.52, 30.73
2017-07-08, rnch1890.17o, 94, 1457, 0.4, 0.33, 44.48, 30.61
2017-07-07, rnch1880.17o, 94, 2276, 0.4, 0.34, 44.59, 30.79
2017-07-06, rnch1870.17o, 94, 1815, 0.41, 0.32, 44.47, 30.59
2017-07-05, rnch1860.17o, 95, 1859, 0.4, 0.33, 44.59, 30.84
2017-07-04, rnch1850.17o, 95, 1944, 0.4, 0.33, 44.7, 30.99
2017-07-03, rnch1840.17o, 96, 1805, 0.4, 0.32, 44.71, 31.07
2017-07-02, rnch1830.17o, 96, 2036, 0.39, 0.33, 44.8, 31.19
2017-07-01, rnch1820.17o, 96, 1624, 0.4, 0.33, 44.72, 30.99
2017-06-30, rnch1810.17o, 95, 1993, 0.4, 0.32, 44.63, 30.89
2017-06-29, rnch1800.17o, 95, 1612, 0.39, 0.33, 44.69, 31.02
2017-06-28, rnch1790.17o, 95, 1678, 0.38, 0.3, 44.77, 31.15
2017-06-27, rnch1780.17o, 96, 1317, 0.39, 0.32, 44.77, 31.19
2017-06-26, rnch1770.17o, 95, 1736, 0.39, 0.34, 44.66, 30.99
2017-06-25, rnch1760.17o, 95, 1556, 0.4, 0.33, 44.56, 30.76
2017-06-24, rnch1750.17o, 95, 1511, 0.42, 0.34, 44.61, 30.75
2017-06-23, rnch1740.17o, 95, 1616, 0.41, 0.32, 44.57, 30.76
2017-06-22, rnch1730.17o, 94, 1639, 0.41, 0.31, 44.57, 30.77
2017-06-21, rnch1720.17o, 93, 1585, 0.42, 0.33, 44.45, 30.54
2017-06-20, rnch1710.17o, 94, 1599, 0.41, 0.33, 44.43, 30.53
2017-06-19, rnch1700.17o, 94, 1415, 0.41, 0.33, 44.46, 30.65
2017-06-18, rnch1690.17o, 94, 1779, 0.4, 0.33, 44.45, 30.65
2017-06-17, rnch1680.17o, 95, 1557, 0.41, 0.31, 44.56, 30.7
2017-06-16, rnch1670.17o, 95, 1719, 0.39, 0.34, 44.65, 31
2017-06-15, rnch1660.17o, 95, 1667, 0.39, 0.32, 44.67, 31.08
2017-06-14, rnch1650.17o, 96, 1753, 0.39, 0.31, 44.93, 31.42
2017-06-13, rnch1640.17o, 97, 1899, 0.36, 0.31, 45.1, 31.71
2017-06-12, rnch1630.17o, 98, 2269, 0.36, 0.3, 45.23, 31.89
2017-06-11, rnch1620.17o, 98, 2485, 0.35, 0.3, 45.28, 31.92
2017-06-10, rnch1610.17o, 97, 1908, 0.37, 0.3, 45.15, 31.8
2017-06-09, rnch1600.17o, 98, 1912, 0.36, 0.31, 45.16, 31.71
2017-06-08, rnch1590.17o, 97, 2903, 0.36, 0.3, 45.14, 31.76
2017-06-07, rnch1580.17o, 95, 1779, 0.39, 0.32, 44.9, 31.32
2017-06-06, rnch1570.17o, 95, 1430, 0.38, 0.32, 44.77, 31.16
2017-06-05, rnch1560.17o, 96, 2324, 0.39, 0.31, 44.85, 31.24
2017-06-04, rnch1550.17o, 95, 1798, 0.39, 0.34, 44.82, 31.14
2017-06-03, rnch1540.17o, 93, 1576, 0.4, 0.33, 44.74, 31.1
2017-06-02, rnch1530.17o, 95, 1357, 0.39, 0.31, 44.8, 31.27
2017-06-01, rnch1520.17o, 97, 2248, 0.37, 0.31, 45.09, 31.63
2017-05-31, rnch1510.17o, 97, 2473, 0.37, 0.3, 45.14, 31.77
2017-05-30, rnch1500.17o, 96, 2333, 0.38, 0.31, 44.87, 31.36
2017-05-29, rnch1490.17o, 95, 1730, 0.38, 0.32, 44.84, 31.24
2017-05-28, rnch1480.17o, 96, 2888, 0.37, 0.32, 44.98, 31.49
2017-05-27, rnch1470.17o, 97, 3096, 0.36, 0.3, 45.07, 31.71
2017-05-26, rnch1460.17o, 99, 3605, 0.33, 0.28, 45.51, 32.44
2017-05-25, rnch1450.17o, 99, 3160, 0.33, 0.29, 45.61, 32.47
2017-05-24, rnch1440.17o, 96, 2215, 0.38, 0.32, 44.76, 31.19
2017-05-23, rnch1430.17o, 95, 2098, 0.38, 0.31, 44.73, 31
2017-05-22, rnch1420.17o, 94, 2528, 0.38, 0.31, 44.77, 31.05
2017-05-21, rnch1410.17o, 92, 1746, 0.38, 0.32, 44.76, 31.11
2017-05-20, rnch1400.17o, 91, 2216, 0.37, 0.33, 44.9, 31.43
2017-05-19, rnch1390.17o, 93, 1748, 0.36, 0.31, 45.05, 31.63
2017-05-18, rnch1380.17o, 77, 2580, 0.37, 0.33, 45.19, 31.8
2017-05-17, rnch1370.17o, 97, 2916, 0.35, 0.32, 45.15, 31.77
2017-05-16, rnch1360.17o, 91, 2213, 0.36, 0.33, 45.28, 31.97
2017-05-15, rnch1350.17o, 98, 2382, 0.34, 0.3, 45.4, 32.12
2017-05-14, rnch1340.17o, 98, 2928, 0.35, 0.29, 45.21, 31.91
2017-05-13, rnch1330.17o, 98, 3126, 0.36, 0.3, 45.24, 31.97
2017-05-12, rnch1320.17o, 99, 2524, 0.34, 0.3, 45.43, 32.15
2017-05-11, rnch1310.17o, 98, 2624, 0.35, 0.3, 45.27, 31.96
2017-05-10, rnch1300.17o, 99, 2645, 0.34, 0.29, 45.37, 32.15
2017-05-09, rnch1290.17o, 97, 2052, 0.36, 0.31, 44.97, 31.58
2017-05-08, rnch1280.17o, 97, 2258, 0.36, 0.3, 45.26, 32.02
2017-05-07, rnch1270.17o, 99, 2526, 0.34, 0.29, 45.47, 32.3
2017-05-06, rnch1260.17o, 98, 2784, 0.34, 0.28, 45.31, 32.04
2017-05-05, rnch1250.17o, 96, 3445, 0.37, 0.32, 45.07, 31.57
2017-05-04, rnch1240.17o, 95, 2309, 0.38, 0.31, 44.81, 31.08
2017-05-03, rnch1230.17o, 95, 1944, 0.38, 0.31, 44.82, 31.16
2017-05-02, rnch1220.17o, 96, 2126, 0.37, 0.34, 44.99, 31.4
2017-05-01, rnch1210.17o, 96, 1963, 0.37, 0.3, 45.06, 31.61
2017-04-30, rnch1200.17o, 97, 2739, 0.36, 0.31, 45.07, 31.65
2017-04-29, rnch1190.17o, 97, 2469, 0.35, 0.31, 45.13, 31.82
2017-04-28, rnch1180.17o, 95, 2421, 0.35, 0.31, 45.22, 31.8
2017-04-27, rnch1170.17o, 97, 2150, 0.35, 0.3, 45.13, 31.75
2017-04-26, rnch1160.17o, 97, 3088, 0.36, 0.31, 45.16, 31.79
2017-04-25, rnch1150.17o, 98, 3112, 0.36, 0.3, 45.26, 31.92
2017-04-24, rnch1140.17o, 97, 2484, 0.35, 0.31, 45.17, 31.88
2017-04-23, rnch1130.17o, 97, 2156, 0.36, 0.3, 45.08, 31.78
2017-04-22, rnch1120.17o, 97, 2597, 0.36, 0.31, 45.11, 31.7
2017-04-21, rnch1110.17o, 97, 1909, 0.37, 0.31, 45.26, 31.93
2017-04-20, rnch1100.17o, 97, 2071, 0.37, 0.32, 45.18, 31.82
2017-04-19, rnch1090.17o, 98, 2379, 0.36, 0.31, 45.26, 31.87
2017-04-18, rnch1080.17o, 99, 3170, 0.34, 0.3, 45.55, 32.47
2017-04-17, rnch1070.17o, 100, 2988, 0.33, 0.29, 45.55, 32.47
2017-04-16, rnch1060.17o, 98, 2630, 0.36, 0.31, 45.19, 31.96
2017-04-15, rnch1050.17o, 98, 2377, 0.36, 0.31, 45.26, 32.01
2017-04-14, rnch1040.17o, 98, 2382, 0.36, 0.32, 45.35, 32.11
2017-04-13, rnch1030.17o, 99, 2668, 0.34, 0.3, 45.5, 32.33
2017-04-12, rnch1020.17o, 99, 4214, 0.33, 0.3, 45.57, 32.5
2017-04-11, rnch1010.17o, 98, 2625, 0.37, 0.31, 45.32, 32.12
2017-04-10, rnch1000.17o, 77, 1794, 0.38, 0.33, 45.33, 32.12
2017-04-09, rnch0990.17o, 73, 1966, 0.36, 0.33, 45.34, 32.13
2017-04-08, rnch0980.17o, 78, 2496, 0.36, 0.32, 45.47, 32.31
2017-04-07, rnch0970.17o, 25, 733, 0.35, 0.37, 45.63, 32.54
2017-04-06, rnch0960.17o, 83, 2333, 0.34, 0.31, 45.56, 32.43
2017-04-05, rnch0950.17o, 91, 2024, 0.37, 0.3, 45.25, 31.86
2017-04-04, rnch0940.17o, 95, 2307, 0.36, 0.3, 45.2, 31.83
2017-04-03, rnch0930.17o, 83, 1367, 0.39, 0.34, 45.13, 31.65
2017-04-02, rnch0920.17o, 77, 2304, 0.38, 0.33, 45.18, 31.87
2017-04-01, rnch0910.17o, 73, 1440, 0.37, 0.33, 45.07, 31.8
2017-03-31, rnch0900.17o, 43, 847, 0.39, 0.34, 45.05, 31.68
2017-03-30, rnch0890.17o, 43, 1125, 0.4, 0.33, 44.87, 31.35
2017-03-29, rnch0880.17o, 8, 143, 0.39, 0.33, 45.56, 32.68
2017-03-28, rnch0870.17o, 83, 1286, 0.39, 0.32, 45.28, 32
2017-03-26, rnch0850.17o, 73, 1205, 0.38, 0.36, 45.33, 32.11
2017-03-25, rnch0840.17o, 52, 1506, 0.35, 0.3, 45.72, 32.64
2017-03-24, rnch0830.17o, 96, 2456, 0.35, 0.3, 45.53, 32.41
2017-03-23, rnch0820.17o, 65, 1359, 0.39, 0.39, 45.19, 31.88
2017-03-22, rnch0810.17o, 71, 2009, 0.35, 0.35, 45.63, 32.5
2017-03-21, rnch0800.17o, 32, 1099, 0.34, 0.33, 45.91, 33.14
2017-03-20, rnch0790.17o, 99, 1869, 0.35, 0.3, 45.49, 32.27
2017-03-19, rnch0780.17o, 97, 2596, 0.36, 0.31, 45.39, 32.19
2017-03-18, rnch0770.17o, 97, 1911, 0.38, 0.31, 45.24, 31.93
2017-03-17, rnch0760.17o, 95, 1819, 0.38, 0.31, 45.14, 31.85
2017-03-16, rnch0750.17o, 96, 2449, 0.38, 0.31, 45.16, 31.84
2017-03-15, rnch0740.17o, 97, 2242, 0.39, 0.31, 45.18, 31.81
2017-03-14, rnch0730.17o, 97, 1971, 0.4, 0.32, 45.08, 31.6
2017-03-13, rnch0720.17o, 92, 1572, 0.39, 0.31, 45.18, 31.92
2017-03-12, rnch0710.17o, 95, 2300, 0.39, 0.32, 45.18, 31.91
2017-03-11, rnch0700.17o, 95, 2302, 0.39, 0.31, 45.2, 31.99
2017-03-10, rnch0690.17o, 98, 1846, 0.39, 0.31, 45.25, 31.99
2017-03-09, rnch0680.17o, 98, 2170, 0.37, 0.31, 45.3, 32.1
2017-03-08, rnch0670.17o, 97, 2919, 0.37, 0.32, 45.42, 32.28
2017-03-07, rnch0660.17o, 97, 2370, 0.36, 0.31, 45.42, 32.33
2017-03-06, rnch0650.17o, 81, 2418, 0.35, 0.33, 45.65, 32.63
2017-03-05, rnch0640.17o, 76, 1937, 0.37, 0.34, 45.55, 32.38
2017-03-04, rnch0630.17o, 97, 2236, 0.37, 0.31, 45.31, 32.1
2017-03-03, rnch0620.17o, 90, 2310, 0.37, 0.33, 45.29, 32.15
2017-03-02, rnch0610.17o, 71, 2002, 0.37, 0.32, 45.65, 32.65
2017-03-01, rnch0600.17o, 18, 437, 0.37, 0.33, 45.93, 33.21
2017-02-28, rnch0590.17o, 27, 639, 0.38, 0.34, 45.59, 32.63
2017-02-27, rnch0580.17o, 15, 453, 0.39, 0.38, 45.47, 32.42
2017-02-26, rnch0570.17o, 18, 742, 0.36, 0.32, 45.56, 32.44
2017-02-25, rnch0560.17o, 21, 1004, 0.38, 0.34, 45.92, 33.25
2017-02-24, rnch0550.17o, 12, 343, 0.39, 0.35, 45.65, 32.79
2017-02-23, rnch0540.17o, 7, 334, 0.36, 0.37, 46.4, 33.83
2017-02-22, rnch0530.17o, 7, 244, 0.39, 0.31, 44.8, 31.31
2017-02-21, rnch0520.17o, 8, 295, 0.42, 0.36, 45.52, 32.09
2017-02-20, rnch0510.17o, 27, 951, 0.34, 0.32, 45.69, 32.68
2017-02-19, rnch0500.17o, 30, 1079, 0.38, 0.34, 45.45, 32.2
2017-02-18, rnch0490.17o, 100, 3396, 0.35, 0.3, 45.65, 32.57
2017-02-17, rnch0480.17o, 100, 4250, 0.34, 0.29, 45.63, 32.55
2017-02-16, rnch0470.17o, 99, 2114, 0.35, 0.3, 45.67, 32.57
2017-02-15, rnch0460.17o, 98, 2174, 0.37, 0.31, 45.35, 32.22
2017-02-14, rnch0450.17o, 98, 2087, 0.38, 0.31, 45.34, 32.16
2017-02-13, rnch0440.17o, 98, 1995, 0.39, 0.31, 45.3, 32.04
2017-02-12, rnch0430.17o, 98, 3142, 0.37, 0.31, 45.4, 32.09
2017-02-11, rnch0420.17o, 100, 2828, 0.35, 0.31, 45.65, 32.51
2017-02-10, rnch0410.17o, 99, 3918, 0.34, 0.3, 45.79, 32.7
2017-02-09, rnch0400.17o, 100, 2997, 0.34, 0.3, 45.75, 32.64
2017-02-08, rnch0390.17o, 99, 3907, 0.34, 0.29, 45.66, 32.68
2017-02-07, rnch0380.17o, 98, 3072, 0.34, 0.3, 45.4, 32.63
2017-02-06, rnch0370.17o, 98, 2643, 0.34, 0.29, 45.44, 32.66
2017-02-05, rnch0360.17o, 100, 5084, 0.36, 0.3, 45.27, 32.48
2017-02-04, rnch0350.17o, 99, 3597, 0.36, 0.3, 45.17, 32.35
2017-02-03, rnch0340.17o, 98, 3862, 0.34, 0.29, 45.51, 32.76
2017-02-02, rnch0330.17o, 100, 4251, 0.34, 0.29, 45.4, 32.62
2017-02-01, rnch0320.17o, 99, 4218, 0.36, 0.3, 45.16, 32.39
2017-01-31, rnch0310.17o, 98, 3851, 0.38, 0.3, 45.04, 32.06
2017-01-30, rnch0300.17o, 98, 3868, 0.37, 0.3, 45.13, 32.3
2017-01-29, rnch0290.17o, 99, 3357, 0.37, 0.3, 45.14, 32.31
2017-01-28, rnch0280.17o, 99, 3166, 0.36, 0.29, 45.18, 32.39
2017-01-27, rnch0270.17o, 100, 3921, 0.35, 0.3, 45.38, 32.49
2017-01-26, rnch0260.17o, 100, 5095, 0.36, 0.3, 45.26, 32.33
2017-01-25, rnch0250.17o, 99, 4208, 0.36, 0.3, 45.2, 32.33
2017-01-24, rnch0240.17o, 100, 3395, 0.35, 0.29, 45.31, 32.5
2017-01-23, rnch0230.17o, 99, 4615, 0.35, 0.3, 45.42, 32.56
2017-01-22, rnch0220.17o, 100, 6375, 0.34, 0.3, 45.43, 32.55
2017-01-21, rnch0210.17o, 100, 3643, 0.35, 0.3, 45.44, 32.6
2017-01-20, rnch0200.17o, 100, 3634, 0.35, 0.3, 45.44, 32.57
2017-01-19, rnch0190.17o, 100, 5095, 0.34, 0.3, 45.43, 32.58
2017-01-18, rnch0180.17o, 100, 3180, 0.34, 0.3, 45.46, 32.55
2017-01-17, rnch0170.17o, 99, 2930, 0.37, 0.3, 45.22, 32.24
2017-01-16, rnch0160.17o, 99, 3371, 0.36, 0.3, 45.27, 32.3
2017-01-15, rnch0150.17o, 99, 2531, 0.36, 0.32, 45.28, 32.3
2017-01-14, rnch0140.17o, 99, 2529, 0.37, 0.3, 45.16, 32.13
2017-01-13, rnch0130.17o, 100, 5099, 0.36, 0.3, 45.42, 32.45
2017-01-12, rnch0120.17o, 100, 5094, 0.36, 0.31, 45.42, 32.47
2017-01-11, rnch0110.17o, 100, 4243, 0.35, 0.3, 45.42, 32.52
2017-01-10, rnch0100.17o, 100, 5582, 0.35, 0.3, 45.44, 32.5
2017-01-09, rnch0090.17o, 100, 6363, 0.34, 0.29, 45.45, 32.6
2017-01-08, rnch0080.17o, 100, 3922, 0.34, 0.29, 45.47, 32.64
2017-01-07, rnch0070.17o, 100, 3398, 0.35, 0.29, 45.36, 32.49
2017-01-06, rnch0060.17o, 100, 6372, 0.34, 0.29, 45.4, 32.41
2017-01-05, rnch0050.17o, 100, 10192, 0.34, 0.29, 45.51, 32.69
2017-01-04, rnch0040.17o, 99, 10132, 0.34, 0.29, 45.44, 32.49
2017-01-03, rnch0030.17o, 100, 5670, 0.34, 0.29, 45.42, 32.57
2017-01-02, rnch0020.17o, 100, 5101, 0.34, 0.29, 45.46, 32.64
2017-01-01, rnch0010.17o, 100, 5096, 0.34, 0.3, 45.44, 32.54
2016-12-31, rnch3660.16o, 100, 4242, 0.34, 0.3, 45.45, 32.6
2016-12-30, rnch3650.16o, 100, 3923, 0.35, 0.3, 45.33, 32.55
2016-12-29, rnch3640.16o, 99, 2975, 0.37, 0.31, 45.23, 32.31
2016-12-28, rnch3630.16o, 99, 3903, 0.36, 0.29, 45.33, 32.42
2016-12-27, rnch3620.16o, 100, 5090, 0.34, 0.3, 45.44, 32.58
2016-12-26, rnch3610.16o, 100, 5666, 0.34, 0.3, 45.46, 32.64
2016-12-25, rnch3600.16o, 100, 12745, 0.34, 0.3, 45.42, 32.59
2016-12-24, rnch3590.16o, 100, 4247, 0.34, 0.29, 45.44, 32.62
2016-12-23, rnch3580.16o, 100, 3646, 0.35, 0.31, 45.31, 32.46
2016-12-22, rnch3570.16o, 99, 2021, 0.37, 0.31, 45.17, 32.23
2016-12-21, rnch3560.16o, 99, 3907, 0.36, 0.3, 45.37, 32.54
2016-12-20, rnch3550.16o, 99, 2988, 0.36, 0.3, 45.36, 32.49
2016-12-19, rnch3540.16o, 100, 5100, 0.35, 0.3, 45.44, 32.6
2016-12-18, rnch3530.16o, 100, 6377, 0.35, 0.29, 45.46, 32.63
2016-12-17, rnch3520.16o, 100, 5097, 0.36, 0.31, 45.41, 32.49
2016-12-16, rnch3510.16o, 100, 5655, 0.35, 0.3, 45.38, 32.5
2016-12-15, rnch3500.16o, 100, 3640, 0.35, 0.3, 45.41, 32.58
2016-12-14, rnch3490.16o, 99, 2571, 0.36, 0.3, 45.29, 32.47
2016-12-13, rnch3480.16o, 99, 2563, 0.37, 0.31, 45.29, 32.46
2016-12-12, rnch3470.16o, 99, 2156, 0.36, 0.3, 45.31, 32.38
2016-12-11, rnch3460.16o, 99, 2657, 0.37, 0.3, 45.2, 32.21
2016-12-10, rnch3450.16o, 100, 3639, 0.36, 0.3, 45.25, 32.35
2016-12-09, rnch3440.16o, 99, 3511, 0.37, 0.31, 45.17, 32.22
2016-12-08, rnch3430.16o, 100, 5662, 0.34, 0.29, 45.47, 32.6
2016-12-07, rnch3420.16o, 100, 4630, 0.34, 0.29, 45.48, 32.57
2016-12-06, rnch3410.16o, 99, 2305, 0.35, 0.3, 45.33, 32.32
2016-12-05, rnch3400.16o, 99, 2107, 0.37, 0.31, 45.09, 32.08
2016-12-04, rnch3390.16o, 99, 2960, 0.36, 0.3, 45.04, 32.04
2016-12-03, rnch3380.16o, 99, 2197, 0.36, 0.31, 45.19, 32.26
2016-12-02, rnch3370.16o, 100, 2996, 0.35, 0.29, 45.42, 32.54
2016-12-01, rnch3360.16o, 100, 3129, 0.35, 0.3, 45.44, 32.62
2016-11-30, rnch3350.16o, 99, 5619, 0.36, 0.3, 45.22, 32.21
2016-11-29, rnch3340.16o, 99, 2815, 0.36, 0.3, 45.28, 32.29
2016-11-28, rnch3330.16o, 100, 4245, 0.34, 0.29, 45.42, 32.59
2016-11-27, rnch3320.16o, 100, 6360, 0.34, 0.29, 45.43, 32.61
2016-11-26, rnch3310.16o, 100, 3641, 0.34, 0.3, 45.34, 32.55
2016-11-25, rnch3300.16o, 99, 2973, 0.37, 0.3, 45.24, 32.31
2016-11-24, rnch3290.16o, 100, 3176, 0.36, 0.3, 45.39, 32.44
2016-11-23, rnch3280.16o, 100, 3909, 0.35, 0.3, 45.36, 32.4
2016-11-22, rnch3270.16o, 99, 2812, 0.36, 0.3, 45.29, 32.27
2016-11-21, rnch3260.16o, 99, 2982, 0.35, 0.29, 45.35, 32.46
2016-11-20, rnch3250.16o, 100, 3921, 0.33, 0.29, 45.34, 32.53
2016-11-19, rnch3240.16o, 99, 4225, 0.35, 0.3, 45.22, 32.31
2016-11-18, rnch3230.16o, 99, 3891, 0.35, 0.31, 45.13, 32.06
2016-11-17, rnch3220.16o, 100, 3178, 0.35, 0.3, 45.43, 32.52
2016-11-16, rnch3210.16o, 99, 2300, 0.35, 0.3, 45.27, 32.3
2016-11-15, rnch3200.16o, 98, 2085, 0.37, 0.31, 44.84, 31.65
2016-11-14, rnch3190.16o, 98, 2079, 0.38, 0.31, 44.99, 31.84
2016-11-13, rnch3180.16o, 98, 2632, 0.37, 0.31, 44.89, 31.79
2016-11-12, rnch3170.16o, 98, 2266, 0.38, 0.32, 44.89, 31.77
2016-11-11, rnch3160.16o, 97, 2757, 0.39, 0.32, 44.76, 31.48
2016-11-10, rnch3150.16o, 97, 1972, 0.4, 0.31, 44.69, 31.43
2016-11-09, rnch3140.16o, 97, 2161, 0.39, 0.31, 44.9, 31.71
2016-11-08, rnch3130.16o, 98, 2077, 0.38, 0.31, 45.03, 31.95
2016-11-07, rnch3120.16o, 98, 3130, 0.37, 0.31, 45.07, 31.96
2016-11-06, rnch3110.16o, 98, 3340, 0.38, 0.31, 45.04, 31.93
2016-11-05, rnch3100.16o, 97, 2616, 0.39, 0.31, 44.81, 31.67
2016-11-04, rnch3090.16o, 97, 2062, 0.39, 0.32, 44.93, 31.76
2016-11-03, rnch3080.16o, 98, 2276, 0.37, 0.31, 45.09, 32.06
2016-11-02, rnch3070.16o, 99, 3151, 0.38, 0.31, 45.19, 32.16
2016-11-01, rnch3060.16o, 99, 4202, 0.37, 0.31, 45.25, 32.22
2016-10-31, rnch3050.16o, 98, 2507, 0.37, 0.3, 45.14, 32.09
2016-10-30, rnch3040.16o, 100, 3634, 0.34, 0.3, 45.43, 32.5
2016-10-29, rnch3030.16o, 99, 2962, 0.37, 0.3, 45.23, 32.17
2016-10-28, rnch3020.16o, 99, 3164, 0.36, 0.3, 45.28, 32.36
2016-10-27, rnch3010.16o, 98, 2383, 0.37, 0.31, 44.99, 31.87
2016-10-26, rnch3000.16o, 98, 2935, 0.38, 0.32, 44.89, 31.75
2016-10-25, rnch2990.16o, 98, 3859, 0.36, 0.3, 45.05, 31.98
2016-10-24, rnch2980.16o, 99, 2807, 0.36, 0.3, 45.2, 32.28
2016-10-23, rnch2970.16o, 98, 2770, 0.38, 0.3, 44.89, 31.77
2016-10-22, rnch2960.16o, 97, 2065, 0.39, 0.31, 44.71, 31.47
2016-10-21, rnch2950.16o, 97, 1906, 0.39, 0.32, 44.72, 31.45
2016-10-20, rnch2940.16o, 98, 2488, 0.4, 0.31, 44.8, 31.67
2016-10-19, rnch2930.16o, 98, 2942, 0.38, 0.31, 44.99, 31.89
2016-10-18, rnch2920.16o, 98, 2780, 0.37, 0.31, 45.08, 31.92
2016-10-17, rnch2910.16o, 98, 2380, 0.37, 0.32, 45.06, 31.94
2016-10-16, rnch2900.16o, 100, 2993, 0.35, 0.29, 45.46, 32.47
2016-10-15, rnch2890.16o, 100, 2542, 0.35, 0.3, 45.34, 32.41
2016-10-14, rnch2880.16o, 98, 2494, 0.37, 0.3, 44.9, 31.76
2016-10-13, rnch2870.16o, 98, 2372, 0.37, 0.3, 44.85, 31.73
2016-10-12, rnch2860.16o, 98, 3832, 0.38, 0.31, 44.89, 31.82
2016-10-11, rnch2850.16o, 98, 2769, 0.37, 0.3, 44.86, 31.76
2016-10-10, rnch2840.16o, 98, 2618, 0.37, 0.3, 44.92, 31.86
2016-10-09, rnch2830.16o, 97, 2145, 0.39, 0.31, 44.72, 31.38
2016-10-08, rnch2820.16o, 97, 2603, 0.39, 0.3, 44.71, 31.48
2016-10-07, rnch2810.16o, 98, 2618, 0.38, 0.31, 44.92, 31.86
2016-10-06, rnch2800.16o, 98, 2627, 0.37, 0.3, 44.99, 31.95
2016-10-05, rnch2790.16o, 98, 2626, 0.37, 0.3, 44.97, 31.9
2016-10-04, rnch2780.16o, 98, 2629, 0.36, 0.31, 45.03, 32.07
2016-10-03, rnch2770.16o, 98, 3335, 0.36, 0.3, 45.03, 32.01
2016-10-02, rnch2760.16o, 98, 2927, 0.37, 0.3, 44.98, 31.93
2016-10-01, rnch2750.16o, 97, 2921, 0.37, 0.3, 44.96, 31.86
2016-09-30, rnch2740.16o, 97, 2147, 0.38, 0.31, 44.8, 31.55
2016-09-29, rnch2730.16o, 97, 2144, 0.39, 0.31, 44.66, 31.34
2016-09-28, rnch2720.16o, 96, 1883, 0.41, 0.31, 44.44, 30.96
2016-09-27, rnch2710.16o, 95, 1871, 0.41, 0.33, 44.23, 30.7
2016-09-26, rnch2700.16o, 95, 1618, 0.41, 0.32, 44.19, 30.66
2016-09-25, rnch2690.16o, 96, 2049, 0.39, 0.31, 44.64, 31.31
2016-09-24, rnch2680.16o, 97, 3105, 0.38, 0.32, 44.88, 31.7
2016-09-23, rnch2670.16o, 97, 3089, 0.36, 0.31, 44.94, 31.95
2016-09-21, rnch2650.16o, 97, 2471, 0.39, 0.31, 44.75, 31.39
2016-09-20, rnch2640.16o, 96, 2050, 0.4, 0.3, 44.56, 31.16
2016-09-19, rnch2630.16o, 95, 1565, 0.42, 0.33, 44.21, 30.72
2016-09-18, rnch2620.16o, 96, 2033, 0.41, 0.32, 44.37, 30.83
2016-09-17, rnch2610.16o, 98, 2515, 0.37, 0.31, 45.02, 31.63
2016-09-16, rnch2600.16o, 95, 2396, 0.38, 0.32, 44.83, 31.54
2016-09-15, rnch2590.16o, 97, 3300, 0.37, 0.31, 45.01, 31.82
2016-09-14, rnch2580.16o, 98, 4159, 0.36, 0.31, 45.02, 31.95
2016-09-13, rnch2570.16o, 99, 4188, 0.35, 0.3, 45.2, 32.21
2016-09-12, rnch2560.16o, 97, 3537, 0.39, 0.3, 44.94, 31.69
2016-09-11, rnch2550.16o, 96, 2342, 0.4, 0.32, 44.68, 31.24
2016-09-10, rnch2540.16o, 96, 2222, 0.41, 0.33, 44.5, 30.99
2016-09-09, rnch2530.16o, 96, 1883, 0.4, 0.33, 44.67, 31.23
2016-09-08, rnch2520.16o, 97, 1876, 0.39, 0.34, 44.71, 31.32
2016-09-07, rnch2510.16o, 96, 2128, 0.4, 0.33, 44.55, 31.07
2016-09-06, rnch2500.16o, 97, 2147, 0.39, 0.33, 44.81, 31.52
2016-09-05, rnch2490.16o, 97, 2364, 0.38, 0.3, 44.93, 31.75
2016-09-04, rnch2480.16o, 98, 2487, 0.37, 0.3, 45.03, 31.92
2016-09-03, rnch2470.16o, 97, 1972, 0.39, 0.31, 44.72, 31.4
2016-09-02, rnch2460.16o, 96, 2021, 0.39, 0.31, 44.64, 31.26
2016-09-01, rnch2450.16o, 96, 1756, 0.39, 0.32, 44.6, 31.24
2016-08-31, rnch2440.16o, 96, 2329, 0.4, 0.31, 44.62, 31.15
2016-08-30, rnch2430.16o, 95, 2434, 0.41, 0.31, 44.43, 30.93
2016-08-29, rnch2420.16o, 95, 1390, 0.41, 0.32, 44.51, 30.96
2016-08-28, rnch2410.16o, 96, 1693, 0.4, 0.3, 44.59, 31.19
2016-08-27, rnch2400.16o, 97, 1597, 0.38, 0.32, 44.81, 31.7
2016-08-26, rnch2390.16o, 94, 2081, 0.39, 0.32, 44.82, 31.65
2016-08-25, rnch2380.16o, 96, 1952, 0.42, 0.34, 44.47, 30.98
2016-08-24, rnch2370.16o, 95, 1568, 0.41, 0.33, 44.31, 30.77
2016-08-23, rnch2360.16o, 96, 1687, 0.42, 0.31, 44.57, 31.13
2016-08-22, rnch2350.16o, 96, 1485, 0.4, 0.32, 44.5, 31.16
2016-08-21, rnch2340.16o, 96, 2224, 0.4, 0.31, 44.5, 31.12
2016-08-20, rnch2330.16o, 96, 1958, 0.41, 0.34, 44.48, 31.06
2016-08-19, rnch2320.16o, 94, 1769, 0.4, 0.31, 44.55, 31.1
2016-08-18, rnch2310.16o, 96, 1682, 0.4, 0.33, 44.52, 31.11
2016-08-17, rnch2300.16o, 96, 2038, 0.41, 0.33, 44.44, 30.96
2016-08-16, rnch2290.16o, 96, 2079, 0.4, 0.32, 44.48, 30.95
2016-08-15, rnch2280.16o, 96, 1811, 0.41, 0.32, 44.44, 30.99
2016-08-14, rnch2270.16o, 95, 1864, 0.43, 0.33, 44.22, 30.66
2016-08-13, rnch2260.16o, 95, 1946, 0.41, 0.32, 44.36, 30.83
2016-08-12, rnch2250.16o, 96, 1688, 0.41, 0.31, 44.52, 31.08
2016-08-11, rnch2240.16o, 97, 2144, 0.39, 0.3, 44.76, 31.49
2016-08-10, rnch2230.16o, 97, 2468, 0.39, 0.3, 44.77, 31.62
2016-08-09, rnch2220.16o, 96, 2332, 0.41, 0.31, 44.57, 31.15
2016-08-08, rnch2210.16o, 96, 1682, 0.41, 0.32, 44.43, 30.92
2016-08-07, rnch2200.16o, 96, 1685, 0.4, 0.32, 44.59, 31.15
2016-08-06, rnch2190.16o, 96, 2455, 0.39, 0.31, 44.74, 31.39
2016-08-05, rnch2180.16o, 96, 1885, 0.4, 0.31, 44.54, 31.13
2016-08-04, rnch2170.16o, 95, 1349, 0.4, 0.33, 44.39, 30.93
2016-08-03, rnch2160.16o, 96, 1318, 0.41, 0.34, 44.4, 30.89
2016-08-02, rnch2150.16o, 96, 1683, 0.41, 0.32, 44.51, 31.06
2016-08-01, rnch2140.16o, 96, 1683, 0.4, 0.32, 44.51, 31.04
2016-07-31, rnch2130.16o, 96, 2125, 0.41, 0.32, 44.52, 31.03
2016-07-30, rnch2120.16o, 95, 1724, 0.42, 0.33, 44.25, 30.74
2016-07-29, rnch2110.16o, 94, 2133, 0.42, 0.33, 44.17, 31.41
2016-07-28, rnch2100.16o, 95, 1721, 0.42, 0.31, 44.21, 31.52
2016-07-27, rnch2090.16o, 95, 1508, 0.42, 0.32, 44.24, 31.58
2016-07-26, rnch2080.16o, 95, 2268, 0.41, 0.32, 44.35, 30.86
2016-07-25, rnch2070.16o, 96, 2437, 0.4, 0.32, 44.48, 31.05
2016-07-24, rnch2060.16o, 95, 2554, 0.41, 0.32, 44.36, 30.91
2016-07-23, rnch2050.16o, 95, 2023, 0.41, 0.33, 44.38, 30.91
2016-07-22, rnch2040.16o, 95, 1775, 0.41, 0.31, 44.42, 30.97
2016-07-21, rnch2030.16o, 95, 1734, 0.4, 0.32, 44.39, 31.78
2016-07-20, rnch2020.16o, 94, 1964, 0.4, 0.31, 44.54, 32.07
2016-07-19, rnch2010.16o, 96, 2452, 0.4, 0.32, 44.59, 31.2
2016-07-18, rnch2000.16o, 97, 2339, 0.39, 0.32, 44.72, 31.48
2016-07-17, rnch1990.16o, 96, 2042, 0.39, 0.31, 44.72, 31.45
2016-07-16, rnch1980.16o, 96, 2715, 0.4, 0.32, 44.54, 31.18
2016-07-15, rnch1970.16o, 95, 1909, 0.41, 0.32, 44.38, 30.96
2016-07-14, rnch1960.16o, 95, 1859, 0.42, 0.32, 44.34, 30.83
2016-07-13, rnch1950.16o, 95, 2110, 0.41, 0.33, 44.44, 31
2016-07-12, rnch1940.16o, 96, 1946, 0.39, 0.31, 44.51, 31.12
2016-07-11, rnch1930.16o, 96, 2570, 0.4, 0.3, 44.66, 31.4
2016-07-10, rnch1920.16o, 96, 1881, 0.39, 0.32, 44.68, 31.37
2016-07-09, rnch1910.16o, 96, 2029, 0.41, 0.33, 44.62, 31.22
2016-07-08, rnch1900.16o, 96, 1719, 0.4, 0.32, 44.68, 31.26
2016-07-07, rnch1890.16o, 96, 1874, 0.39, 0.32, 44.65, 31.31
2016-07-06, rnch1880.16o, 96, 1807, 0.39, 0.32, 44.69, 31.39
2016-07-05, rnch1870.16o, 96, 2313, 0.4, 0.33, 44.65, 31.22
2016-07-04, rnch1860.16o, 94, 2398, 0.4, 0.31, 44.56, 31.2
2016-07-03, rnch1850.16o, 96, 2320, 0.39, 0.3, 44.59, 31.25
2016-07-02, rnch1840.16o, 96, 2320, 0.4, 0.3, 44.55, 31.24
2016-07-01, rnch1830.16o, 95, 2092, 0.41, 0.32, 44.5, 31.03
2016-06-30, rnch1820.16o, 95, 2009, 0.41, 0.34, 44.38, 30.88
2016-06-29, rnch1810.16o, 94, 1916, 0.41, 0.34, 44.32, 30.83
2016-06-28, rnch1800.16o, 95, 2187, 0.41, 0.33, 44.3, 30.79
2016-06-27, rnch1790.16o, 95, 2089, 0.41, 0.34, 44.35, 30.73
2016-06-26, rnch1780.16o, 95, 2187, 0.4, 0.34, 44.33, 30.86
2016-06-25, rnch1770.16o, 95, 1863, 0.4, 0.33, 44.44, 31
2016-06-24, rnch1760.16o, 95, 1983, 0.4, 0.31, 44.51, 31.04
2016-06-23, rnch1750.16o, 95, 2004, 0.4, 0.35, 44.52, 31.02
2016-06-22, rnch1740.16o, 95, 1554, 0.41, 0.32, 44.33, 30.86
2016-06-21, rnch1730.16o, 94, 1776, 0.41, 0.32, 44.41, 30.87
2016-06-20, rnch1720.16o, 95, 2293, 0.4, 0.33, 44.52, 31.09
2016-06-19, rnch1710.16o, 96, 1878, 0.4, 0.32, 44.68, 31.35
2016-06-18, rnch1700.16o, 97, 2340, 0.38, 0.31, 44.87, 31.71
2016-06-17, rnch1690.16o, 97, 2459, 0.38, 0.31, 44.93, 31.76
2016-06-16, rnch1680.16o, 97, 2352, 0.38, 0.3, 44.95, 31.86
2016-06-15, rnch1670.16o, 97, 1295, 0.38, 0.3, 44.93, 31.8
2016-06-14, rnch1660.16o, 96, 2336, 0.39, 0.32, 44.83, 31.6
2016-06-13, rnch1650.16o, 97, 2464, 0.37, 0.3, 44.92, 31.74
2016-06-12, rnch1640.16o, 97, 2478, 0.37, 0.31, 44.97, 31.81
2016-06-11, rnch1630.16o, 97, 2234, 0.39, 0.32, 44.87, 31.71
2016-06-10, rnch1620.16o, 96, 1683, 0.38, 0.31, 44.78, 31.49
2016-06-09, rnch1610.16o, 95, 1732, 0.39, 0.32, 44.64, 31.26
2016-06-08, rnch1600.16o, 95, 1730, 0.4, 0.32, 44.51, 31.05
2016-06-07, rnch1590.16o, 95, 2304, 0.4, 0.32, 44.54, 30.98
2016-06-06, rnch1580.16o, 95, 2198, 0.4, 0.31, 44.46, 30.99
2016-06-05, rnch1570.16o, 95, 1424, 0.39, 0.34, 44.54, 31.1
2016-06-04, rnch1560.16o, 95, 1415, 0.42, 0.33, 44.45, 30.96
2016-06-03, rnch1550.16o, 95, 2007, 0.4, 0.34, 44.37, 30.85
2016-06-02, rnch1540.16o, 95, 1782, 0.4, 0.33, 44.28, 30.86
2016-06-01, rnch1530.16o, 94, 1201, 0.41, 0.32, 44.28, 30.8
2016-05-31, rnch1520.16o, 95, 1421, 0.4, 0.33, 44.45, 30.96
2016-05-30, rnch1510.16o, 96, 2031, 0.4, 0.32, 44.7, 31.41
2016-05-29, rnch1500.16o, 96, 1810, 0.38, 0.32, 44.8, 31.61
2016-05-28, rnch1490.16o, 96, 1873, 0.39, 0.3, 44.73, 31.49
2016-05-27, rnch1480.16o, 96, 2089, 0.38, 0.31, 44.85, 31.64
2016-05-26, rnch1470.16o, 97, 1813, 0.37, 0.31, 44.88, 31.81
2016-05-25, rnch1460.16o, 98, 2161, 0.36, 0.3, 44.93, 31.9
2016-05-24, rnch1450.16o, 98, 3561, 0.36, 0.3, 45.05, 32.02
2016-05-23, rnch1440.16o, 97, 2149, 0.37, 0.3, 44.83, 31.77
2016-05-22, rnch1430.16o, 98, 2770, 0.36, 0.3, 44.97, 31.94
2016-05-21, rnch1420.16o, 98, 2627, 0.36, 0.3, 45.13, 32.08
2016-05-20, rnch1410.16o, 98, 2162, 0.36, 0.29, 44.95, 31.92
2016-05-19, rnch1400.16o, 95, 2065, 0.38, 0.32, 44.43, 31.04
2016-05-18, rnch1390.16o, 95, 2310, 0.39, 0.32, 44.57, 31.19
2016-05-17, rnch1380.16o, 96, 2447, 0.38, 0.32, 44.73, 31.56
2016-05-16, rnch1370.16o, 97, 2586, 0.37, 0.3, 44.74, 31.53
2016-05-15, rnch1360.16o, 97, 1821, 0.37, 0.31, 44.81, 31.64
2016-05-14, rnch1350.16o, 97, 2142, 0.37, 0.31, 44.86, 31.73
2016-05-13, rnch1340.16o, 96, 1532, 0.39, 0.32, 44.68, 31.39
2016-05-12, rnch1330.16o, 96, 2133, 0.38, 0.3, 44.71, 31.38
2016-05-11, rnch1320.16o, 97, 2339, 0.38, 0.31, 44.76, 31.56
2016-05-10, rnch1310.16o, 97, 2237, 0.37, 0.33, 44.89, 31.69
2016-05-09, rnch1300.16o, 97, 2599, 0.37, 0.31, 44.84, 31.77
2016-05-08, rnch1290.16o, 97, 4127, 0.36, 0.3, 44.92, 31.79
2016-05-07, rnch1280.16o, 99, 3346, 0.36, 0.31, 45.15, 32.14
2016-05-06, rnch1270.16o, 99, 4179, 0.35, 0.3, 45.12, 32.17
2016-05-05, rnch1260.16o, 99, 4602, 0.34, 0.3, 45.23, 32.23
2016-05-04, rnch1250.16o, 98, 2774, 0.35, 0.3, 45.1, 32.05
2016-05-03, rnch1240.16o, 97, 3089, 0.37, 0.3, 44.97, 31.83
2016-05-02, rnch1230.16o, 97, 3292, 0.37, 0.3, 44.8, 31.63
2016-05-01, rnch1220.16o, 97, 2593, 0.37, 0.31, 44.83, 31.66
2016-04-30, rnch1210.16o, 97, 2909, 0.37, 0.3, 44.91, 31.71
2016-04-29, rnch1200.16o, 97, 2356, 0.36, 0.31, 44.89, 31.82
2016-04-28, rnch1190.16o, 98, 2492, 0.36, 0.31, 45, 31.88
2016-04-27, rnch1180.16o, 97, 2757, 0.36, 0.31, 45.11, 32.05
2016-04-26, rnch1170.16o, 98, 3104, 0.35, 0.3, 45.04, 31.98
2016-04-25, rnch1160.16o, 98, 2079, 0.36, 0.3, 44.99, 31.97
2016-04-24, rnch1150.16o, 98, 1847, 0.36, 0.3, 45.1, 32.07
2016-04-23, rnch1140.16o, 98, 3324, 0.36, 0.3, 45.04, 31.95
2016-04-22, rnch1130.16o, 100, 5069, 0.34, 0.28, 45.38, 32.41
2016-04-21, rnch1120.16o, 97, 1981, 0.36, 0.3, 44.91, 31.78
2016-04-20, rnch1110.16o, 97, 2468, 0.37, 0.31, 44.85, 31.61
2016-04-19, rnch1100.16o, 96, 2022, 0.37, 0.32, 44.72, 31.47
2016-04-18, rnch1090.16o, 97, 2341, 0.37, 0.3, 44.74, 31.6
2016-04-17, rnch1080.16o, 97, 2900, 0.38, 0.3, 44.85, 31.69
2016-04-16, rnch1070.16o, 97, 2159, 0.37, 0.31, 44.87, 31.7
2016-04-15, rnch1060.16o, 98, 2488, 0.37, 0.32, 45.1, 32
2016-04-14, rnch1050.16o, 97, 2756, 0.37, 0.31, 45.05, 31.98
2016-04-13, rnch1040.16o, 98, 2076, 0.37, 0.31, 45.08, 32
2016-04-12, rnch1030.16o, 98, 2619, 0.38, 0.3, 45.06, 31.99
2016-04-11, rnch1020.16o, 98, 2085, 0.36, 0.31, 45.19, 32.21
2016-04-10, rnch1010.16o, 99, 3146, 0.36, 0.3, 45.29, 32.37
2016-04-09, rnch1000.16o, 99, 5043, 0.34, 0.3, 45.2, 32.35
2016-04-08, rnch0990.16o, 99, 2815, 0.34, 0.29, 45.33, 32.32
2016-04-07, rnch0980.16o, 97, 1981, 0.36, 0.3, 44.91, 31.7
2016-04-06, rnch0970.16o, 97, 2354, 0.37, 0.31, 44.82, 31.64
2016-04-05, rnch0960.16o, 97, 2747, 0.37, 0.3, 44.82, 31.72
2016-04-04, rnch0950.16o, 97, 2152, 0.36, 0.31, 44.84, 31.75
2016-04-03, rnch0940.16o, 97, 2064, 0.38, 0.32, 44.81, 31.67
2016-04-02, rnch0930.16o, 97, 1906, 0.37, 0.31, 44.84, 31.74
2016-04-01, rnch0920.16o, 97, 1907, 0.36, 0.33, 44.89, 31.85
2016-03-31, rnch0910.16o, 98, 1848, 0.36, 0.3, 45, 31.94
2016-03-30, rnch0900.16o, 99, 2645, 0.35, 0.31, 45.12, 32.17
2016-03-29, rnch0890.16o, 98, 2173, 0.35, 0.3, 45.35, 32.38
2016-03-28, rnch0880.16o, 99, 2301, 0.35, 0.31, 45.18, 32.13
2016-03-27, rnch0870.16o, 97, 2359, 0.38, 0.31, 44.83, 31.73
2016-03-26, rnch0860.16o, 97, 1985, 0.38, 0.3, 44.91, 31.84
2016-03-25, rnch0850.16o, 97, 1839, 0.38, 0.32, 44.88, 31.77
2016-03-24, rnch0840.16o, 98, 2372, 0.36, 0.31, 45.03, 32.01
2016-03-23, rnch0830.16o, 98, 2278, 0.37, 0.32, 45.18, 32.16
2016-03-22, rnch0820.16o, 99, 2285, 0.36, 0.31, 45.13, 32.15
2016-03-21, rnch0810.16o, 99, 1938, 0.36, 0.32, 45.15, 32.22
2016-03-20, rnch0800.16o, 97, 1712, 0.38, 0.32, 44.82, 31.77
2016-03-19, rnch0790.16o, 97, 1770, 0.39, 0.32, 44.86, 31.73
2016-03-18, rnch0780.16o, 97, 1454, 0.39, 0.33, 44.82, 31.69
2016-03-17, rnch0770.16o, 97, 1601, 0.39, 0.32, 44.97, 31.9
2016-03-16, rnch0760.16o, 98, 1722, 0.39, 0.32, 45.07, 32.09
2016-03-15, rnch0750.16o, 98, 1621, 0.38, 0.33, 45.15, 32.09
2016-03-14, rnch0740.16o, 99, 2287, 0.37, 0.32, 45.22, 32.24
2016-03-13, rnch0730.16o, 100, 3637, 0.36, 0.31, 45.45, 32.53
2016-03-12, rnch0720.16o, 99, 3356, 0.36, 0.31, 45.2, 32.21
2016-03-11, rnch0710.16o, 99, 1878, 0.36, 0.31, 45.43, 32.51
2016-03-10, rnch0700.16o, 98, 1383, 0.39, 0.31, 45.06, 32.05
2016-03-09, rnch0690.16o, 98, 2640, 0.38, 0.33, 45.1, 32.12
2016-03-08, rnch0680.16o, 98, 3185, 0.36, 0.32, 45.1, 32.02
2016-03-07, rnch0670.16o, 100, 2599, 0.36, 0.31, 45.33, 32.33
2016-03-06, rnch0660.16o, 99, 2575, 0.37, 0.31, 45.15, 32.15
2016-03-05, rnch0650.16o, 100, 2468, 0.35, 0.31, 45.23, 32.33
2016-03-04, rnch0640.16o, 97, 1989, 0.39, 0.31, 44.95, 31.89
2016-03-03, rnch0630.16o, 98, 1937, 0.38, 0.32, 44.85, 31.86
2016-03-02, rnch0620.16o, 97, 1716, 0.39, 0.32, 44.79, 31.63
2016-03-01, rnch0610.16o, 97, 1769, 0.38, 0.33, 44.73, 31.65
2016-02-29, rnch0600.16o, 98, 2228, 0.37, 0.32, 44.91, 31.99
2016-02-28, rnch0590.16o, 98, 1865, 0.37, 0.33, 44.85, 31.82
2016-02-27, rnch0580.16o, 98, 1798, 0.38, 0.32, 44.85, 31.71
2016-02-26, rnch0570.16o, 97, 1673, 0.39, 0.32, 44.71, 31.48
2016-02-25, rnch0560.16o, 97, 1380, 0.38, 0.32, 44.83, 31.69
2016-02-24, rnch0550.16o, 98, 1466, 0.39, 0.32, 44.89, 31.83
2016-02-23, rnch0540.16o, 98, 2566, 0.37, 0.31, 45.08, 32.02
2016-02-22, rnch0530.16o, 99, 2591, 0.36, 0.31, 45.24, 32.2
2016-02-21, rnch0520.16o, 98, 2567, 0.37, 0.31, 45.17, 32.08
2016-02-20, rnch0510.16o, 98, 3487, 0.37, 0.31, 45.14, 32.06
2016-02-19, rnch0500.16o, 98, 2122, 0.37, 0.31, 45.15, 32.08
2016-02-18, rnch0490.16o, 99, 3267, 0.36, 0.31, 45.32, 32.26
2016-02-17, rnch0480.16o, 99, 1820, 0.36, 0.31, 45.18, 32.17
2016-02-16, rnch0470.16o, 98, 2202, 0.39, 0.31, 44.9, 31.75
2016-02-15, rnch0460.16o, 98, 2702, 0.38, 0.3, 44.94, 31.86
2016-02-14, rnch0450.16o, 98, 2117, 0.37, 0.3, 44.92, 31.86
2016-02-13, rnch0440.16o, 98, 2429, 0.37, 0.32, 44.92, 31.85
2016-02-12, rnch0430.16o, 98, 2200, 0.39, 0.31, 44.87, 31.76
2016-02-11, rnch0420.16o, 98, 1794, 0.39, 0.31, 44.88, 31.74
2016-02-10, rnch0410.16o, 98, 1616, 0.38, 0.31, 44.83, 31.74
2016-02-09, rnch0400.16o, 98, 2117, 0.38, 0.32, 45.04, 31.83
2016-02-08, rnch0390.16o, 98, 2322, 0.38, 0.31, 45.1, 31.95
2016-02-07, rnch0380.16o, 99, 2328, 0.38, 0.31, 45.13, 32.1
2016-02-06, rnch0370.16o, 99, 2223, 0.37, 0.31, 45.26, 32.21
2016-02-05, rnch0360.16o, 99, 3077, 0.36, 0.3, 45.25, 32.2
2016-02-04, rnch0350.16o, 68, 1764, 0.37, 0.3, 45.28, 32.18
2016-02-03, rnch0340.16o, 100, 3527, 0.35, 0.3, 45.31, 31.91
2016-02-02, rnch0330.16o, 100, 4122, 0.35, 0.3, 45.6, 32.6
2016-02-01, rnch0320.16o, 100, 4120, 0.34, 0.29, 45.3, 32.15
2016-01-31, rnch0310.16o, 100, 3804, 0.35, 0.29, 45.49, 32.53
2016-01-30, rnch0300.16o, 99, 2041, 0.36, 0.3, 45.34, 32.33
2016-01-29, rnch0290.16o, 98, 2171, 0.37, 0.3, 45, 31.9
2016-01-28, rnch0280.16o, 99, 2723, 0.37, 0.31, 45.22, 32.17
2016-01-27, rnch0270.16o, 99, 2584, 0.36, 0.3, 45.38, 32.39
2016-01-26, rnch0260.16o, 99, 2731, 0.36, 0.3, 45.4, 32.29
2016-01-25, rnch0250.16o, 100, 3800, 0.36, 0.3, 45.53, 32.44
2016-01-24, rnch0240.16o, 100, 2679, 0.35, 0.3, 45.47, 32.43
2016-01-23, rnch0230.16o, 100, 4630, 0.36, 0.3, 45.5, 32.53
2016-01-22, rnch0220.16o, 100, 3635, 0.35, 0.29, 45.54, 32.62
2016-01-21, rnch0210.16o, 99, 2200, 0.37, 0.32, 45.34, 32.22
2016-01-20, rnch0200.16o, 99, 2807, 0.37, 0.31, 45.34, 32.19
2016-01-19, rnch0190.16o, 100, 6361, 0.35, 0.3, 45.51, 32.52
2016-01-18, rnch0180.16o, 99, 3378, 0.36, 0.29, 45.35, 32.3
2016-01-17, rnch0170.16o, 100, 3916, 0.34, 0.3, 45.52, 32.54
2016-01-16, rnch0160.16o, 99, 2818, 0.37, 0.31, 45.24, 32.16
2016-01-15, rnch0150.16o, 99, 3513, 0.34, 0.3, 45.47, 32.52
2016-01-14, rnch0140.16o, 99, 2825, 0.36, 0.3, 45.37, 32.34
2016-01-13, rnch0130.16o, 99, 3168, 0.36, 0.3, 45.29, 32.19
2016-01-12, rnch0120.16o, 99, 2659, 0.36, 0.3, 45.01, 31.64
2016-01-11, rnch0110.16o, 99, 3170, 0.37, 0.31, 45.38, 32.28
2016-01-10, rnch0100.16o, 99, 3618, 0.34, 0.3, 45.58, 32.66
2016-01-09, rnch0090.16o, 100, 2997, 0.35, 0.3, 45.54, 32.6
2016-01-08, rnch0080.16o, 100, 3915, 0.35, 0.3, 45.39, 32.19
2016-01-07, rnch0070.16o, 99, 2935, 0.34, 0.3, 45.56, 32.57
2016-01-06, rnch0060.16o, 100, 3903, 0.34, 0.29, 45.56, 32.61
2016-01-05, rnch0050.16o, 100, 3641, 0.35, 0.3, 45.55, 32.6
2016-01-04, rnch0040.16o, 100, 4638, 0.35, 0.3, 45.45, 32.55
2016-01-03, rnch0030.16o, 100, 3185, 0.35, 0.29, 45.43, 32.5
2016-01-02, rnch0020.16o, 100, 4244, 0.34, 0.3, 45.51, 32.59
2016-01-01, rnch0010.16o, 100, 3921, 0.34, 0.3, 45.41, 32.47
2015-12-31, rnch3650.15o, 100, 2829, 0.34, 0.3, 45.53, 32.6
2015-12-30, rnch3640.15o, 99, 2667, 0.36, 0.3, 45.3, 32.32
2015-12-29, rnch3630.15o, 100, 3636, 0.34, 0.29, 45.51, 32.66
2015-12-28, rnch3620.15o, 100, 3918, 0.34, 0.3, 45.49, 32.65
2015-12-27, rnch3610.15o, 100, 4623, 0.35, 0.29, 45.48, 32.55
2015-12-26, rnch3600.15o, 100, 3182, 0.35, 0.31, 45.5, 32.63
2015-12-25, rnch3590.15o, 100, 3393, 0.34, 0.3, 45.5, 32.59
2015-12-24, rnch3580.15o, 100, 3636, 0.34, 0.29, 45.39, 32.35
2015-12-23, rnch3570.15o, 100, 3390, 0.35, 0.3, 45.5, 32.52
2015-12-22, rnch3560.15o, 100, 5085, 0.34, 0.29, 45.53, 32.67
2015-12-21, rnch3550.15o, 100, 4244, 0.34, 0.29, 45.56, 32.64
2015-12-20, rnch3540.15o, 100, 4236, 0.35, 0.3, 45.51, 32.57
2015-12-19, rnch3530.15o, 100, 4627, 0.34, 0.29, 45.38, 32.42
2015-12-18, rnch3520.15o, 98, 2482, 0.37, 0.3, 45.21, 32.08
2015-12-17, rnch3510.15o, 98, 2843, 0.36, 0.3, 45.24, 32.11
2015-12-16, rnch3500.15o, 99, 3054, 0.36, 0.29, 45.28, 32.25
2015-12-15, rnch3490.15o, 99, 4597, 0.35, 0.3, 45.52, 32.54
2015-12-14, rnch3480.15o, 100, 3634, 0.34, 0.3, 45.55, 32.59
2015-12-13, rnch3470.15o, 100, 5087, 0.34, 0.3, 45.48, 32.57
2015-12-12, rnch3460.15o, 100, 2308, 0.35, 0.3, 45.33, 32.24
2015-12-11, rnch3450.15o, 100, 7265, 0.34, 0.29, 45.49, 32.53
2015-12-10, rnch3440.15o, 99, 4909, 0.34, 0.3, 45.32, 32.41
2015-12-09, rnch3430.15o, 99, 3141, 0.35, 0.3, 45.14, 32.15
2015-12-08, rnch3420.15o, 99, 2217, 0.36, 0.29, 45.14, 32.1
2015-12-07, rnch3410.15o, 99, 4051, 0.36, 0.3, 45.15, 32.05
2015-12-06, rnch3400.15o, 99, 3488, 0.37, 0.29, 45.19, 32.14
2015-12-05, rnch3390.15o, 100, 6152, 0.34, 0.29, 45.26, 32.26
2015-12-04, rnch3380.15o, 99, 2881, 0.35, 0.29, 45.22, 32.08
2015-12-03, rnch3370.15o, 99, 3072, 0.35, 0.3, 45.27, 32.2
2015-12-02, rnch3360.15o, 99, 3072, 0.35, 0.3, 45.23, 32.22
2015-12-01, rnch3350.15o, 99, 3775, 0.35, 0.3, 45.3, 32.23
2015-11-30, rnch3340.15o, 99, 4893, 0.35, 0.3, 45.1, 32.03
2015-11-29, rnch3330.15o, 100, 3083, 0.34, 0.29, 45.23, 32.24
2015-11-28, rnch3320.15o, 100, 4119, 0.34, 0.3, 45.39, 32.37
2015-11-27, rnch3310.15o, 100, 5490, 0.34, 0.3, 45.39, 32.36
2015-11-26, rnch3300.15o, 100, 4122, 0.35, 0.3, 45.25, 32.21
2015-11-25, rnch3290.15o, 100, 3802, 0.34, 0.3, 45.29, 32.25
2015-11-24, rnch3280.15o, 100, 4112, 0.35, 0.3, 45.25, 32.19
2015-11-23, rnch3270.15o, 98, 2706, 0.36, 0.3, 44.94, 31.71
2015-11-22, rnch3260.15o, 98, 3045, 0.37, 0.31, 44.93, 31.62
2015-11-21, rnch3250.15o, 98, 2033, 0.36, 0.32, 44.97, 31.69
2015-11-20, rnch3240.15o, 99, 3061, 0.37, 0.32, 45.07, 31.81
2015-11-19, rnch3230.15o, 99, 3263, 0.36, 0.32, 45.04, 31.82
2015-11-18, rnch3220.15o, 99, 3769, 0.36, 0.31, 45.08, 31.83
2015-11-17, rnch3210.15o, 99, 3778, 0.35, 0.3, 45.14, 31.95
2015-11-16, rnch3200.15o, 100, 4501, 0.34, 0.3, 45.29, 32.2
2015-11-15, rnch3190.15o, 100, 12376, 0.35, 0.3, 45.37, 32.33
2015-11-14, rnch3180.15o, 98, 2864, 0.37, 0.31, 44.96, 31.68
2015-11-13, rnch3170.15o, 98, 2714, 0.37, 0.31, 45.12, 31.92
2015-11-12, rnch3160.15o, 99, 5489, 0.35, 0.3, 45.32, 32.09
2015-11-11, rnch3150.15o, 94, 187, 0.42, 0.45, 41.91, 27.67
2015-11-10, rnch3140.15o, 100, 4507, 0.34, 0.3, 45.33, 32.25
2015-11-09, rnch3130.15o, 100, 4955, 0.35, 0.3, 45.26, 32.21
2015-11-08, rnch3120.15o, 98, 3045, 0.37, 0.31, 44.9, 31.69
2015-11-07, rnch3110.15o, 99, 2453, 0.37, 0.3, 45.01, 31.87
2015-11-06, rnch3100.15o, 99, 2896, 0.37, 0.3, 45.09, 31.91
2015-11-05, rnch3090.15o, 98, 2718, 0.37, 0.3, 45, 31.78
2015-11-04, rnch3080.15o, 99, 3087, 0.36, 0.3, 45.16, 31.89
2015-11-03, rnch3070.15o, 99, 3293, 0.35, 0.3, 45.21, 32.01
2015-11-02, rnch3060.15o, 99, 3625, 0.36, 0.3, 45.31, 32.15
2015-11-01, rnch3050.15o, 97, 4153, 0.38, 0.31, 44.69, 31.18
2015-10-31, rnch3040.15o, 97, 2380, 0.38, 0.31, 44.78, 31.29
2015-10-30, rnch3030.15o, 98, 2785, 0.38, 0.32, 44.83, 31.41
2015-10-29, rnch3020.15o, 98, 2646, 0.37, 0.31, 44.9, 31.45
2015-10-28, rnch3010.15o, 97, 2383, 0.38, 0.31, 44.81, 31.29
2015-10-27, rnch3000.15o, 98, 2510, 0.38, 0.31, 44.83, 31.31
2015-10-26, rnch2990.15o, 97, 2499, 0.38, 0.32, 44.76, 31.28
2015-10-25, rnch2980.15o, 98, 2183, 0.38, 0.32, 44.82, 31.32
2015-10-24, rnch2970.15o, 97, 2084, 0.39, 0.31, 44.76, 31.2
2015-10-23, rnch2960.15o, 98, 3136, 0.38, 0.3, 44.82, 31.41
2015-10-22, rnch2950.15o, 97, 3129, 0.38, 0.32, 44.77, 31.34
2015-10-21, rnch2940.15o, 97, 1856, 0.38, 0.31, 44.86, 31.37
2015-10-20, rnch2930.15o, 98, 2860, 0.38, 0.32, 44.76, 31.35
2015-10-19, rnch2920.15o, 98, 2794, 0.37, 0.31, 44.95, 31.57
2015-10-18, rnch2910.15o, 98, 5034, 0.36, 0.3, 44.97, 31.59
2015-10-17, rnch2900.15o, 97, 2375, 0.38, 0.32, 44.77, 31.29
2015-10-16, rnch2890.15o, 97, 1719, 0.39, 0.32, 44.72, 31.22
2015-10-15, rnch2880.15o, 98, 2183, 0.38, 0.31, 44.83, 31.31
2015-10-14, rnch2870.15o, 97, 2167, 0.39, 0.33, 44.7, 31.13
2015-10-13, rnch2860.15o, 96, 2354, 0.41, 0.33, 44.49, 30.63
2015-10-12, rnch2850.15o, 96, 2147, 0.4, 0.32, 44.42, 30.61
2015-10-11, rnch2840.15o, 97, 1985, 0.39, 0.32, 44.55, 30.88
2015-10-10, rnch2830.15o, 96, 2901, 0.4, 0.31, 44.37, 30.6
2015-10-09, rnch2820.15o, 96, 1980, 0.4, 0.33, 44.51, 30.82
2015-10-08, rnch2810.15o, 97, 2075, 0.39, 0.31, 44.68, 31.04
2015-10-07, rnch2800.15o, 97, 2776, 0.38, 0.31, 44.85, 31.39
2015-10-06, rnch2790.15o, 98, 2643, 0.38, 0.32, 44.88, 31.52
2015-10-05, rnch2780.15o, 98, 3362, 0.38, 0.31, 44.94, 31.62
2015-10-04, rnch2770.15o, 98, 3894, 0.35, 0.31, 45.11, 31.83
2015-10-03, rnch2760.15o, 97, 2175, 0.38, 0.33, 44.8, 31.3
2015-10-02, rnch2750.15o, 97, 2944, 0.39, 0.32, 44.87, 31.45
2015-10-01, rnch2740.15o, 97, 1928, 0.38, 0.32, 44.83, 31.43
2015-09-30, rnch2730.15o, 97, 2001, 0.38, 0.32, 44.82, 31.32
2015-09-29, rnch2720.15o, 97, 3126, 0.38, 0.31, 44.82, 31.33
2015-09-28, rnch2710.15o, 97, 2072, 0.39, 0.32, 44.62, 30.97
2015-09-27, rnch2700.15o, 96, 1547, 0.4, 0.33, 44.54, 30.86
2015-09-26, rnch2690.15o, 96, 1909, 0.4, 0.35, 44.48, 30.74
2015-09-25, rnch2680.15o, 95, 1487, 0.41, 0.33, 44.31, 30.56
2015-09-24, rnch2670.15o, 96, 1906, 0.4, 0.33, 44.53, 30.81
2015-09-23, rnch2660.15o, 97, 2622, 0.39, 0.34, 44.62, 30.98
2015-09-22, rnch2650.15o, 96, 1906, 0.39, 0.32, 44.56, 30.95
2015-09-21, rnch2640.15o, 95, 1476, 0.42, 0.34, 44.22, 30.48
2015-09-20, rnch2630.15o, 95, 1536, 0.41, 0.32, 44.32, 30.55
2015-09-19, rnch2620.15o, 96, 1838, 0.39, 0.34, 44.54, 30.96
2015-09-18, rnch2610.15o, 97, 2277, 0.39, 0.32, 44.78, 31.33
2015-09-17, rnch2600.15o, 97, 1860, 0.38, 0.31, 44.89, 31.47
2015-09-16, rnch2590.15o, 98, 3884, 0.37, 0.31, 45, 31.67
2015-09-15, rnch2580.15o, 98, 2015, 0.38, 0.32, 44.93, 31.53
2015-09-14, rnch2570.15o, 99, 2309, 0.38, 0.31, 45.04, 31.52
2015-09-13, rnch2560.15o, 96, 1595, 0.41, 0.34, 44.42, 30.7
2015-09-12, rnch2550.15o, 96, 1455, 0.4, 0.33, 44.44, 30.71
2015-09-11, rnch2540.15o, 95, 1399, 0.42, 0.33, 44.16, 30.46
2015-09-10, rnch2530.15o, 94, 1470, 0.42, 0.33, 44.14, 30.34
2015-09-09, rnch2520.15o, 95, 1633, 0.42, 0.33, 44.29, 30.52
2015-09-08, rnch2510.15o, 96, 1645, 0.41, 0.33, 44.53, 30.77
2015-09-07, rnch2500.15o, 96, 1709, 0.41, 0.32, 44.54, 30.83
2015-09-06, rnch2490.15o, 97, 1783, 0.39, 0.32, 44.75, 31.24
2015-09-05, rnch2480.15o, 97, 2507, 0.38, 0.32, 44.83, 31.36
2015-09-04, rnch2470.15o, 97, 2091, 0.38, 0.32, 44.88, 31.41
2015-09-03, rnch2460.15o, 97, 2181, 0.38, 0.31, 44.88, 31.39
2015-09-02, rnch2450.15o, 98, 2184, 0.38, 0.31, 44.91, 31.45
2015-09-01, rnch2440.15o, 96, 1889, 0.4, 0.34, 44.57, 30.94
2015-08-31, rnch2430.15o, 97, 2076, 0.39, 0.32, 44.8, 31.18
2015-08-30, rnch2420.15o, 97, 2073, 0.41, 0.32, 44.62, 31.01
2015-08-29, rnch2410.15o, 96, 1977, 0.41, 0.35, 44.44, 30.63
2015-08-28, rnch2400.15o, 95, 1488, 0.42, 0.32, 44.31, 30.45
2015-08-27, rnch2390.15o, 95, 1535, 0.42, 0.33, 44.35, 30.54
2015-08-26, rnch2380.15o, 95, 1886, 0.41, 0.32, 44.35, 30.58
2015-08-25, rnch2370.15o, 95, 1673, 0.41, 0.31, 44.42, 30.67
2015-08-24, rnch2360.15o, 96, 1642, 0.42, 0.33, 44.41, 30.62
2015-08-23, rnch2350.15o, 96, 1550, 0.4, 0.34, 44.53, 30.77
2015-08-22, rnch2340.15o, 96, 1656, 0.41, 0.33, 44.54, 30.87
2015-08-21, rnch2330.15o, 96, 2162, 0.4, 0.32, 44.65, 31.01
2015-08-20, rnch2320.15o, 96, 1770, 0.4, 0.32, 44.51, 30.78
2015-08-19, rnch2310.15o, 96, 1543, 0.4, 0.32, 44.47, 30.74
2015-08-18, rnch2300.15o, 96, 2352, 0.4, 0.33, 44.5, 30.72
2015-08-17, rnch2290.15o, 95, 1531, 0.42, 0.33, 44.26, 30.48
2015-08-16, rnch2280.15o, 95, 1532, 0.42, 0.34, 44.26, 30.48
2015-08-15, rnch2270.15o, 96, 1759, 0.42, 0.33, 44.38, 30.57
2015-08-14, rnch2260.15o, 96, 1987, 0.4, 0.32, 44.59, 30.9
2015-08-13, rnch2250.15o, 96, 1670, 0.39, 0.33, 44.61, 30.99
2015-08-12, rnch2240.15o, 96, 2521, 0.39, 0.32, 44.71, 31.26
2015-08-11, rnch2230.15o, 96, 1408, 0.4, 0.32, 44.69, 31.09
2015-08-10, rnch2220.15o, 96, 1843, 0.4, 0.31, 44.71, 31.16
2015-08-09, rnch2210.15o, 96, 1758, 0.4, 0.32, 44.56, 30.92
2015-08-08, rnch2200.15o, 97, 1501, 0.4, 0.31, 44.79, 31.37
2015-08-07, rnch2190.15o, 97, 1713, 0.39, 0.32, 44.77, 31.31
2015-08-06, rnch2180.15o, 96, 1842, 0.4, 0.32, 44.61, 31.05
2015-08-05, rnch2170.15o, 97, 1854, 0.39, 0.32, 44.88, 31.48
2015-08-04, rnch2160.15o, 97, 1655, 0.39, 0.32, 44.84, 31.37
2015-08-03, rnch2150.15o, 96, 1901, 0.4, 0.32, 44.59, 30.99
2015-08-02, rnch2140.15o, 95, 1578, 0.4, 0.33, 44.5, 30.82
2015-08-01, rnch2130.15o, 95, 2495, 0.4, 0.32, 44.53, 30.91
2015-07-31, rnch2120.15o, 95, 1476, 0.42, 0.33, 44.44, 30.74
2015-07-30, rnch2110.15o, 95, 1819, 0.42, 0.33, 44.53, 30.78
2015-07-29, rnch2100.15o, 95, 1680, 0.4, 0.32, 44.38, 30.65
2015-07-28, rnch2090.15o, 94, 1537, 0.4, 0.33, 44.5, 30.72
2015-07-27, rnch2080.15o, 96, 1761, 0.4, 0.32, 44.65, 31.05
2015-07-26, rnch2070.15o, 96, 1536, 0.4, 0.32, 44.66, 31.11
2015-07-25, rnch2060.15o, 95, 1755, 0.39, 0.33, 44.55, 30.86
2015-07-24, rnch2050.15o, 96, 2272, 0.39, 0.34, 44.71, 31.17
2015-07-23, rnch2040.15o, 97, 1845, 0.38, 0.31, 44.81, 31.46
2015-07-22, rnch2030.15o, 96, 2168, 0.39, 0.32, 44.73, 31.2
2015-07-21, rnch2020.15o, 96, 1698, 0.4, 0.33, 44.62, 31.02
2015-07-20, rnch2010.15o, 96, 1401, 0.4, 0.31, 44.64, 31.06
2015-07-19, rnch2000.15o, 98, 1625, 0.38, 0.32, 45.08, 31.69
2015-07-18, rnch1990.15o, 96, 3678, 0.39, 0.33, 44.81, 31.26
2015-07-17, rnch1980.15o, 96, 1834, 0.4, 0.33, 44.66, 31.04
2015-07-16, rnch1970.15o, 96, 1885, 0.39, 0.32, 44.72, 31.18
2015-07-15, rnch1960.15o, 96, 1828, 0.39, 0.33, 44.6, 30.97
2015-07-14, rnch1950.15o, 96, 1826, 0.39, 0.35, 44.51, 30.82
2015-07-13, rnch1940.15o, 96, 1829, 0.4, 0.34, 44.55, 30.97
2015-07-12, rnch1930.15o, 96, 2609, 0.38, 0.31, 44.75, 31.3
2015-07-11, rnch1920.15o, 96, 2364, 0.39, 0.31, 44.74, 31.26
2015-07-10, rnch1910.15o, 97, 1850, 0.38, 0.32, 44.8, 31.34
2015-07-09, rnch1900.15o, 98, 2001, 0.38, 0.31, 45.03, 31.62
2015-07-08, rnch1890.15o, 96, 2067, 0.39, 0.32, 44.76, 31.2
2015-07-07, rnch1880.15o, 96, 1698, 0.4, 0.34, 44.46, 30.84
2015-07-06, rnch1870.15o, 96, 1544, 0.39, 0.31, 44.64, 31.04
2015-07-05, rnch1860.15o, 96, 1409, 0.39, 0.34, 44.53, 30.89
2015-07-04, rnch1850.15o, 95, 2332, 0.41, 0.33, 44.34, 30.57
2015-07-03, rnch1840.15o, 95, 1531, 0.41, 0.34, 44.31, 30.59
2015-07-02, rnch1830.15o, 95, 1955, 0.4, 0.34, 44.28, 30.52
2015-07-01, rnch1820.15o, 96, 1640, 0.4, 0.31, 44.43, 30.83
2015-06-30, rnch1810.15o, 95, 1741, 0.41, 0.32, 44.18, 30.37
2015-06-29, rnch1800.15o, 95, 1531, 0.4, 0.33, 44.35, 30.59
2015-06-28, rnch1790.15o, 96, 1641, 0.4, 0.32, 44.45, 30.74
2015-06-27, rnch1780.15o, 95, 1967, 0.39, 0.34, 44.54, 30.89
2015-06-26, rnch1770.15o, 95, 1556, 0.41, 0.34, 44.34, 30.58
2015-06-25, rnch1760.15o, 95, 1849, 0.41, 0.34, 44.28, 30.4
2015-06-24, rnch1750.15o, 95, 1520, 0.4, 0.34, 44.42, 30.7
2015-06-23, rnch1740.15o, 95, 734, 0.4, 0.34, 44.39, 30.67
2015-06-22, rnch1730.15o, 96, 1407, 0.39, 0.34, 44.49, 30.8
2015-06-21, rnch1720.15o, 95, 1399, 0.41, 0.33, 44.37, 30.55
2015-06-20, rnch1710.15o, 95, 1687, 0.41, 0.33, 44.29, 30.47
2015-06-19, rnch1700.15o, 94, 1509, 0.4, 0.35, 44.36, 30.55
2015-06-18, rnch1690.15o, 95, 1478, 0.41, 0.34, 44.29, 30.47
2015-06-17, rnch1680.15o, 95, 1286, 0.41, 0.33, 44.31, 30.47
2015-06-16, rnch1670.15o, 95, 1813, 0.41, 0.35, 44.3, 30.45
2015-06-15, rnch1660.15o, 95, 1462, 0.42, 0.34, 44.32, 30.54
2015-06-14, rnch1650.15o, 95, 1524, 0.41, 0.33, 44.35, 30.52
2015-06-13, rnch1640.15o, 95, 1739, 0.43, 0.34, 44.2, 30.34
2015-06-12, rnch1630.15o, 95, 1390, 0.42, 0.33, 44.28, 30.48
2015-06-11, rnch1620.15o, 96, 1791, 0.41, 0.34, 44.59, 30.96
2015-06-10, rnch1610.15o, 96, 1769, 0.41, 0.33, 44.57, 30.89
2015-06-09, rnch1600.15o, 97, 1656, 0.4, 0.35, 44.6, 30.86
2015-06-08, rnch1590.15o, 95, 1681, 0.41, 0.34, 44.26, 30.38
2015-06-07, rnch1580.15o, 96, 1496, 0.4, 0.32, 44.55, 30.87
2015-06-06, rnch1570.15o, 97, 2265, 0.37, 0.32, 44.8, 31.32
2015-06-05, rnch1560.15o, 96, 2302, 0.37, 0.32, 44.79, 31.37
2015-06-04, rnch1550.15o, 97, 1999, 0.37, 0.32, 45, 31.55
2015-06-03, rnch1540.15o, 97, 1908, 0.39, 0.31, 44.69, 31.07
2015-06-02, rnch1530.15o, 97, 2258, 0.38, 0.32, 44.71, 31.1
2015-06-01, rnch1520.15o, 97, 2161, 0.38, 0.31, 44.79, 31.28
2015-05-31, rnch1510.15o, 96, 2148, 0.4, 0.33, 44.55, 30.87
2015-05-30, rnch1500.15o, 95, 1947, 0.42, 0.33, 44.29, 30.45
2015-05-29, rnch1490.15o, 95, 2335, 0.4, 0.33, 44.43, 30.65
2015-05-28, rnch1480.15o, 95, 1923, 0.39, 0.33, 44.52, 30.8
2015-05-27, rnch1470.15o, 97, 2158, 0.38, 0.33, 44.71, 31.23
2015-05-26, rnch1460.15o, 97, 1992, 0.38, 0.34, 44.74, 31.32
2015-05-25, rnch1450.15o, 97, 1914, 0.39, 0.32, 44.68, 31.05
2015-05-24, rnch1440.15o, 97, 2490, 0.38, 0.32, 44.76, 31.2
2015-05-23, rnch1430.15o, 98, 3366, 0.37, 0.32, 44.89, 31.47
2015-05-22, rnch1420.15o, 98, 2654, 0.37, 0.33, 44.92, 31.49
2015-05-21, rnch1410.15o, 98, 2667, 0.36, 0.31, 45.01, 31.6
2015-05-20, rnch1400.15o, 97, 2508, 0.37, 0.31, 44.81, 31.36
2015-05-19, rnch1390.15o, 96, 2070, 0.37, 0.32, 44.78, 31.29
2015-05-18, rnch1380.15o, 97, 2646, 0.37, 0.31, 44.85, 31.44
2015-05-17, rnch1370.15o, 97, 2647, 0.37, 0.31, 44.86, 31.43
2015-05-16, rnch1360.15o, 97, 3349, 0.37, 0.32, 44.88, 31.42
2015-05-15, rnch1350.15o, 99, 1965, 0.36, 0.31, 45.18, 31.8
2015-05-14, rnch1340.15o, 99, 2451, 0.36, 0.31, 45.19, 31.7
2015-05-13, rnch1330.15o, 96, 3095, 0.37, 0.32, 44.86, 31.33
2015-05-12, rnch1320.15o, 97, 2188, 0.38, 0.32, 44.79, 31.49
2015-05-11, rnch1310.15o, 95, 2143, 0.38, 0.33, 44.78, 31.49
2015-05-10, rnch1300.15o, 96, 1922, 0.39, 0.32, 44.6, 31.02
2015-05-09, rnch1290.15o, 98, 2113, 0.37, 0.31, 44.96, 31.44
2015-05-08, rnch1280.15o, 99, 3200, 0.36, 0.3, 45.25, 31.89
2015-05-07, rnch1270.15o, 99, 4291, 0.34, 0.29, 45.25, 31.97
2015-05-06, rnch1260.15o, 98, 2817, 0.36, 0.3, 44.92, 31.42
2015-05-05, rnch1250.15o, 98, 2975, 0.36, 0.31, 44.87, 31.65
2015-05-04, rnch1240.15o, 97, 2293, 0.38, 0.32, 44.73, 31.43
2015-05-03, rnch1230.15o, 97, 2106, 0.37, 0.32, 44.75, 31.2
2015-05-02, rnch1220.15o, 97, 2383, 0.38, 0.32, 44.61, 31.04
2015-05-01, rnch1210.15o, 95, 1763, 0.4, 0.32, 44.56, 30.88
2015-04-30, rnch1200.15o, 95, 2751, 0.4, 0.34, 44.41, 30.58
2015-04-29, rnch1190.15o, 96, 2160, 0.4, 0.32, 44.51, 30.78
2015-04-28, rnch1180.15o, 96, 2074, 0.39, 0.32, 44.59, 30.98
2015-04-27, rnch1170.15o, 97, 2512, 0.39, 0.33, 44.62, 31.03
2015-04-26, rnch1160.15o, 98, 1693, 0.38, 0.31, 44.81, 31.21
2015-04-25, rnch1150.15o, 98, 2546, 0.36, 0.31, 44.97, 31.45
2015-04-24, rnch1140.15o, 98, 1885, 0.37, 0.32, 44.85, 31.3
2015-04-23, rnch1130.15o, 98, 2039, 0.37, 0.3, 44.9, 31.36
2015-04-22, rnch1120.15o, 99, 2436, 0.36, 0.31, 45.12, 31.72
2015-04-21, rnch1110.15o, 98, 1880, 0.36, 0.3, 45.1, 31.71
2015-04-20, rnch1100.15o, 97, 1617, 0.38, 0.34, 44.72, 31.11
2015-04-19, rnch1090.15o, 97, 2687, 0.38, 0.32, 44.65, 31.07
2015-04-18, rnch1080.15o, 96, 2010, 0.38, 0.33, 44.68, 31.12
2015-04-17, rnch1070.15o, 97, 1867, 0.38, 0.33, 44.73, 31.18
2015-04-16, rnch1060.15o, 97, 2325, 0.37, 0.33, 44.85, 31.31
2015-04-15, rnch1050.15o, 97, 1551, 0.37, 0.32, 45.03, 31.59
2015-04-14, rnch1040.15o, 98, 2342, 0.37, 0.31, 44.99, 31.48
2015-04-13, rnch1030.15o, 97, 2314, 0.38, 0.31, 44.72, 31.11
2015-04-12, rnch1020.15o, 97, 1626, 0.38, 0.32, 44.73, 31.17
2015-04-11, rnch1010.15o, 97, 1682, 0.38, 0.32, 44.77, 31.2
2015-04-10, rnch1000.15o, 97, 1744, 0.38, 0.32, 44.82, 31.35
2015-04-09, rnch0990.15o, 99, 2608, 0.36, 0.32, 45.15, 31.77
2015-04-08, rnch0980.15o, 99, 3097, 0.36, 0.32, 45.21, 31.76
2015-04-07, rnch0970.15o, 100, 4547, 0.35, 0.31, 45.36, 31.98
2015-04-06, rnch0960.15o, 99, 2480, 0.36, 0.31, 45.05, 31.56
2015-04-05, rnch0950.15o, 98, 1756, 0.36, 0.32, 44.91, 31.46
2015-04-04, rnch0940.15o, 97, 2218, 0.37, 0.32, 44.73, 31.13
2015-04-03, rnch0930.15o, 98, 2880, 0.37, 0.31, 44.89, 31.37
2015-04-02, rnch0920.15o, 98, 2452, 0.36, 0.31, 44.92, 31.42
2015-04-01, rnch0910.15o, 98, 3060, 0.38, 0.33, 44.85, 31.29
2015-03-31, rnch0900.15o, 97, 2615, 0.38, 0.32, 44.71, 31.06
2015-03-30, rnch0890.15o, 97, 2938, 0.39, 0.33, 44.65, 30.88
2015-03-29, rnch0880.15o, 97, 2309, 0.38, 0.32, 44.74, 31.04
2015-03-28, rnch0870.15o, 97, 2310, 0.37, 0.33, 44.73, 31.03
2015-03-27, rnch0860.15o, 97, 1799, 0.38, 0.33, 44.66, 30.88
2015-03-26, rnch0850.15o, 97, 2571, 0.37, 0.31, 44.85, 31.2
2015-03-25, rnch0840.15o, 98, 2138, 0.37, 0.31, 44.92, 31.36
2015-03-24, rnch0830.15o, 98, 2348, 0.36, 0.32, 44.95, 31.42
2015-03-23, rnch0820.15o, 99, 2472, 0.36, 0.32, 45.04, 31.58
2015-03-22, rnch0810.15o, 98, 1443, 0.36, 0.32, 44.94, 31.39
2015-03-21, rnch0800.15o, 97, 2226, 0.38, 0.34, 44.84, 31.24
2015-03-20, rnch0790.15o, 97, 2095, 0.38, 0.31, 44.75, 31.13
2015-03-19, rnch0780.15o, 97, 1882, 0.37, 0.31, 44.87, 31.29
2015-03-18, rnch0770.15o, 98, 2583, 0.37, 0.31, 44.94, 31.35
2015-03-17, rnch0760.15o, 98, 2740, 0.37, 0.31, 45.16, 31.64
2015-03-16, rnch0750.15o, 98, 2226, 0.37, 0.31, 44.9, 31.31
2015-03-15, rnch0740.15o, 97, 1744, 0.39, 0.32, 44.75, 31.05
2015-03-14, rnch0730.15o, 97, 1355, 0.39, 0.33, 44.74, 31.03
2015-03-13, rnch0720.15o, 98, 3511, 0.37, 0.33, 44.86, 31.27
2015-03-12, rnch0710.15o, 98, 2656, 0.38, 0.32, 44.85, 31.31
2015-03-11, rnch0700.15o, 99, 3315, 0.36, 0.32, 45.22, 31.84
2015-03-10, rnch0690.15o, 98, 2131, 0.38, 0.33, 44.9, 31.29
2015-03-09, rnch0680.15o, 97, 2125, 0.38, 0.32, 44.86, 31.23
2015-03-08, rnch0670.15o, 97, 1878, 0.39, 0.33, 44.81, 31.14
2015-03-07, rnch0660.15o, 98, 2582, 0.38, 0.32, 45.02, 31.48
2015-03-06, rnch0650.15o, 98, 1822, 0.38, 0.32, 45.04, 31.52
2015-03-05, rnch0640.15o, 98, 2302, 0.38, 0.32, 45.06, 31.51
2015-03-04, rnch0630.15o, 99, 4129, 0.38, 0.32, 45.21, 31.66
2015-03-03, rnch0620.15o, 100, 3575, 0.35, 0.31, 45.42, 31.91
2015-03-02, rnch0610.15o, 100, 5564, 0.34, 0.3, 45.57, 32.17
2015-03-01, rnch0600.15o, 100, 3847, 0.35, 0.31, 45.42, 31.97
2015-02-28, rnch0590.15o, 100, 5558, 0.35, 0.3, 45.5, 32.04
2015-02-27, rnch0580.15o, 99, 2911, 0.38, 0.31, 45.23, 31.71
2015-02-26, rnch0570.15o, 98, 2467, 0.38, 0.32, 45.1, 31.61
2015-02-25, rnch0560.15o, 98, 2744, 0.38, 0.31, 45.14, 31.63
2015-02-24, rnch0550.15o, 99, 3541, 0.37, 0.32, 45.24, 31.8
2015-02-23, rnch0540.15o, 100, 4550, 0.34, 0.3, 45.51, 32.18
2015-02-22, rnch0530.15o, 100, 3846, 0.35, 0.3, 45.31, 31.9
2015-02-21, rnch0520.15o, 98, 2902, 0.39, 0.33, 45, 31.45
2015-02-20, rnch0510.15o, 98, 2795, 0.38, 0.32, 45.13, 31.69
2015-02-19, rnch0500.15o, 98, 2677, 0.38, 0.34, 45.13, 31.56
2015-02-18, rnch0490.15o, 98, 1974, 0.38, 0.32, 45.07, 31.48
2015-02-17, rnch0480.15o, 98, 1811, 0.38, 0.33, 44.9, 31.31
2015-02-16, rnch0470.15o, 98, 1577, 0.39, 0.31, 44.88, 31.24
2015-02-15, rnch0460.15o, 98, 2038, 0.39, 0.32, 44.85, 31.31
2015-02-14, rnch0450.15o, 98, 1888, 0.39, 0.33, 44.91, 31.39
2015-02-13, rnch0440.15o, 98, 1885, 0.39, 0.33, 44.9, 31.38
2015-02-12, rnch0430.15o, 99, 1899, 0.39, 0.33, 45.03, 31.53
2015-02-11, rnch0420.15o, 99, 2478, 0.36, 0.31, 45.3, 32.7
2015-02-10, rnch0410.15o, 99, 2151, 0.37, 0.32, 45.28, 31.8
2015-02-09, rnch0400.15o, 99, 2247, 0.37, 0.32, 45.21, 31.78
2015-02-08, rnch0390.15o, 100, 4538, 0.35, 0.31, 45.49, 32.24
2015-02-07, rnch0380.15o, 100, 4992, 0.35, 0.3, 45.48, 32.23
2015-02-06, rnch0370.15o, 99, 2850, 0.36, 0.31, 45.27, 31.87
2015-02-05, rnch0360.15o, 99, 2252, 0.37, 0.32, 45.29, 31.83
2015-02-04, rnch0350.15o, 98, 1958, 0.37, 0.32, 44.99, 32.21
2015-02-03, rnch0340.15o, 98, 1964, 0.37, 0.32, 45.08, 31.55
2015-02-02, rnch0330.15o, 98, 2135, 0.38, 0.32, 45.01, 31.48
2015-02-01, rnch0320.15o, 98, 1821, 0.36, 0.31, 45.1, 31.64
2015-01-31, rnch0310.15o, 99, 2599, 0.37, 0.31, 45.22, 31.76
2015-01-30, rnch0300.15o, 99, 2237, 0.37, 0.32, 45.15, 31.72
2015-01-29, rnch0290.15o, 99, 3085, 0.36, 0.31, 45.25, 31.76
2015-01-28, rnch0280.15o, 100, 4973, 0.35, 0.3, 45.58, 32.28
2015-01-27, rnch0270.15o, 100, 4149, 0.35, 0.3, 45.47, 32.2
2015-01-26, rnch0260.15o, 99, 2602, 0.36, 0.31, 45.39, 32.07
2015-01-25, rnch0250.15o, 99, 2730, 0.37, 0.31, 45.14, 31.56
2015-01-24, rnch0240.15o, 99, 2590, 0.37, 0.32, 45.21, 31.78
2015-01-23, rnch0230.15o, 99, 2345, 0.36, 0.31, 45.21, 31.79
2015-01-22, rnch0220.15o, 100, 7091, 0.36, 0.3, 45.56, 32.19
2015-01-21, rnch0210.15o, 100, 7084, 0.35, 0.3, 45.45, 32.04
2015-01-20, rnch0200.15o, 99, 6175, 0.36, 0.31, 45.3, 31.92
2015-01-19, rnch0190.15o, 99, 2730, 0.37, 0.31, 45.19, 31.7
2015-01-18, rnch0180.15o, 98, 2038, 0.37, 0.33, 45.09, 31.57
2015-01-17, rnch0170.15o, 99, 3512, 0.37, 0.3, 45.25, 31.83
2015-01-16, rnch0160.15o, 99, 3268, 0.37, 0.32, 45.16, 31.73
2015-01-15, rnch0150.15o, 99, 3071, 0.37, 0.3, 45.42, 32.01
2015-01-14, rnch0140.15o, 99, 3275, 0.36, 0.31, 45.41, 31.94
2015-01-13, rnch0130.15o, 99, 3293, 0.36, 0.3, 45.43, 32.09
2015-01-12, rnch0120.15o, 99, 2731, 0.36, 0.32, 45.35, 31.97
2015-01-11, rnch0110.15o, 99, 3501, 0.36, 0.32, 45.33, 31.91
2015-01-10, rnch0100.15o, 99, 4093, 0.36, 0.3, 45.38, 32.04
2015-01-09, rnch0090.15o, 99, 3421, 0.36, 0.3, 45.4, 32.09
2015-01-08, rnch0080.15o, 99, 3488, 0.37, 0.31, 45.32, 31.89
2015-01-07, rnch0070.15o, 98, 4047, 0.37, 0.31, 45.22, 31.75
2015-01-06, rnch0060.15o, 98, 2433, 0.36, 0.32, 45.21, 31.8
2015-01-05, rnch0050.15o, 99, 4223, 0.35, 0.31, 45.37, 32.05
2015-01-04, rnch0040.15o, 99, 3181, 0.36, 0.3, 45.39, 31.95
2015-01-03, rnch0030.15o, 99, 5651, 0.36, 0.31, 45.34, 32.02
2015-01-02, rnch0020.15o, 99, 4625, 0.35, 0.31, 45.41, 32.07
2015-01-01, rnch0010.15o, 100, 8516, 0.34, 0.31, 45.54, 32.3
2014-12-31, rnch3650.14o, 100, 4260, 0.34, 0.3, 45.45, 32.15
2014-12-30, rnch3640.14o, 100, 10216, 0.35, 0.3, 45.51, 32.23
2014-12-29, rnch3630.14o, 99, 3383, 0.35, 0.32, 45.5, 31.99
2014-12-28, rnch3620.14o, 99, 4239, 0.36, 0.32, 45.4, 32.02
2014-12-27, rnch3610.14o, 100, 3927, 0.35, 0.31, 45.5, 32.21
2014-12-26, rnch3600.14o, 100, 7283, 0.34, 0.3, 45.37, 31.85
2014-12-25, rnch3590.14o, 100, 6375, 0.36, 0.31, 45.5, 32.17
2014-12-24, rnch3580.14o, 99, 2820, 0.36, 0.32, 45.39, 31.97
2014-12-23, rnch3570.14o, 99, 2667, 0.37, 0.3, 45.3, 31.8
2014-12-22, rnch3560.14o, 100, 5664, 0.35, 0.3, 45.6, 32.27
2014-12-21, rnch3550.14o, 99, 2979, 0.38, 0.32, 45.33, 31.89
2014-12-20, rnch3540.14o, 100, 5103, 0.36, 0.3, 45.52, 32.33
2014-12-19, rnch3530.14o, 99, 8226, 0.36, 0.3, 45.49, 32.16
2014-12-18, rnch3520.14o, 100, 3925, 0.36, 0.31, 45.48, 32.17
2014-12-17, rnch3510.14o, 100, 8472, 0.35, 0.3, 45.46, 32.19
2014-12-16, rnch3500.14o, 99, 8478, 0.36, 0.31, 45.65, 32.4
2014-12-15, rnch3490.14o, 100, 5673, 0.35, 0.31, 45.51, 32.22
2014-12-14, rnch3480.14o, 100, 4641, 0.35, 0.32, 45.51, 32.21
2014-12-13, rnch3470.14o, 100, 3921, 0.34, 0.3, 45.35, 32.07
2014-12-12, rnch3460.14o, 100, 8303, 0.35, 0.32, 45.4, 32.09
2014-12-11, rnch3450.14o, 99, 3731, 0.34, 0.31, 45.51, 32.3
2014-12-10, rnch3440.14o, 100, 3536, 0.36, 0.31, 45.43, 32.17
2014-12-09, rnch3430.14o, 99, 2576, 0.37, 0.31, 45.2, 31.79
2014-12-08, rnch3420.14o, 99, 2883, 0.37, 0.31, 45.2, 31.73
2014-12-07, rnch3410.14o, 99, 2591, 0.36, 0.32, 45.33, 31.97
2014-12-06, rnch3400.14o, 99, 3060, 0.38, 0.34, 45.23, 31.74
2014-12-05, rnch3390.14o, 100, 2603, 0.36, 0.32, 45.48, 32.24
2014-12-04, rnch3380.14o, 100, 3529, 0.36, 0.3, 45.45, 32.15
2014-12-03, rnch3370.14o, 100, 4495, 0.34, 0.3, 45.47, 32.28
2014-12-02, rnch3360.14o, 100, 4942, 0.35, 0.3, 45.48, 32.26
2014-12-01, rnch3350.14o, 100, 3797, 0.35, 0.3, 45.5, 32.34
2014-11-30, rnch3340.14o, 100, 3289, 0.34, 0.3, 45.63, 32.5
2014-11-29, rnch3330.14o, 99, 2443, 0.36, 0.3, 45.32, 31.97
2014-11-28, rnch3320.14o, 98, 3219, 0.37, 0.33, 45.11, 31.66
2014-11-27, rnch3310.14o, 98, 2293, 0.37, 0.31, 45.03, 31.6
2014-11-26, rnch3300.14o, 98, 2547, 0.38, 0.32, 45.14, 31.72
2014-11-25, rnch3290.14o, 98, 3036, 0.37, 0.31, 44.98, 31.31
2014-11-24, rnch3280.14o, 99, 2888, 0.35, 0.31, 45.43, 32.22
2014-11-23, rnch3270.14o, 99, 2872, 0.36, 0.3, 45.33, 32
2014-11-22, rnch3260.14o, 98, 3218, 0.36, 0.33, 45.25, 31.9
2014-11-21, rnch3250.14o, 99, 2316, 0.36, 0.31, 45.38, 32.16
2014-11-20, rnch3240.14o, 100, 3793, 0.34, 0.3, 45.52, 32.41
2014-11-19, rnch3230.14o, 100, 4937, 0.35, 0.31, 45.61, 32.41
2014-11-18, rnch3220.14o, 99, 4080, 0.37, 0.31, 45.41, 32.15
2014-11-17, rnch3210.14o, 99, 3774, 0.36, 0.31, 45.43, 32.21
2014-11-16, rnch3200.14o, 100, 3794, 0.35, 0.31, 45.56, 32.27
2014-11-15, rnch3190.14o, 98, 2868, 0.38, 0.31, 45.32, 31.95
2014-11-14, rnch3180.14o, 99, 4457, 0.36, 0.31, 45.4, 32.14
2014-11-13, rnch3170.14o, 100, 5482, 0.35, 0.3, 45.54, 32.4
2014-11-12, rnch3160.14o, 99, 3496, 0.35, 0.3, 45.43, 32.2
2014-11-11, rnch3150.14o, 99, 3285, 0.35, 0.31, 45.47, 32.31
2014-11-10, rnch3140.14o, 98, 2548, 0.38, 0.31, 45.09, 31.66
2014-11-09, rnch3130.14o, 98, 3028, 0.38, 0.32, 45.08, 31.57
2014-11-08, rnch3120.14o, 98, 2694, 0.38, 0.31, 45.15, 31.74
2014-11-07, rnch3110.14o, 97, 2417, 0.39, 0.32, 45, 31.5
2014-11-06, rnch3100.14o, 98, 2694, 0.39, 0.32, 45.07, 31.58
2014-11-05, rnch3090.14o, 98, 3049, 0.37, 0.33, 45.21, 31.82
2014-11-04, rnch3080.14o, 98, 2713, 0.37, 0.32, 45.24, 31.97
2014-11-03, rnch3070.14o, 99, 4462, 0.36, 0.3, 45.33, 32.05
2014-11-02, rnch3060.14o, 99, 4935, 0.36, 0.3, 45.5, 32.23
2014-11-01, rnch3050.14o, 99, 3288, 0.35, 0.3, 45.5, 32.27
2014-10-31, rnch3040.14o, 99, 3290, 0.35, 0.31, 45.51, 32.27
2014-10-30, rnch3030.14o, 98, 2182, 0.38, 0.33, 45.12, 31.62
2014-10-29, rnch3020.14o, 98, 3138, 0.37, 0.32, 45.18, 31.8
2014-10-28, rnch3010.14o, 98, 3357, 0.36, 0.3, 45.22, 31.86
2014-10-27, rnch3000.14o, 98, 3358, 0.37, 0.3, 45.24, 31.9
2014-10-26, rnch2990.14o, 98, 2657, 0.36, 0.31, 45.27, 31.92
2014-10-25, rnch2980.14o, 98, 2522, 0.36, 0.3, 45.21, 32.4
2014-10-24, rnch2970.14o, 98, 2179, 0.38, 0.33, 45.1, 31.65
2014-10-23, rnch2960.14o, 97, 4076, 0.39, 0.35, 45.09, 31.6
2014-10-22, rnch2950.14o, 98, 3146, 0.37, 0.32, 45.2, 31.85
2014-10-21, rnch2940.14o, 98, 3141, 0.37, 0.31, 45.13, 31.75
2014-10-20, rnch2930.14o, 98, 2963, 0.37, 0.32, 45.17, 31.81
2014-10-19, rnch2920.14o, 98, 2954, 0.38, 0.32, 45.13, 31.74
2014-10-18, rnch2910.14o, 98, 3879, 0.38, 0.31, 45.17, 31.84
2014-10-17, rnch2900.14o, 98, 3370, 0.37, 0.32, 45.25, 31.83
2014-10-16, rnch2890.14o, 98, 2398, 0.37, 0.32, 45.2, 31.78
2014-10-15, rnch2880.14o, 98, 2980, 0.37, 0.32, 45.24, 31.87
2014-10-14, rnch2870.14o, 98, 1685, 0.38, 0.32, 45.07, 31.57
2014-10-13, rnch2860.14o, 97, 2000, 0.39, 0.32, 44.9, 31.21
2014-10-12, rnch2850.14o, 97, 1609, 0.39, 0.32, 44.87, 31.26
2014-10-11, rnch2840.14o, 97, 2382, 0.39, 0.32, 44.93, 31.44
2014-10-10, rnch2830.14o, 97, 1851, 0.38, 0.33, 44.92, 31.33
2014-10-09, rnch2820.14o, 96, 1654, 0.4, 0.34, 44.76, 30.99
2014-10-08, rnch2810.14o, 97, 1843, 0.39, 0.32, 44.73, 31.04
2014-10-07, rnch2800.14o, 96, 1707, 0.4, 0.32, 44.61, 30.84
2014-10-06, rnch2790.14o, 96, 1647, 0.41, 0.34, 44.59, 30.81
2014-10-05, rnch2780.14o, 96, 1975, 0.41, 0.34, 44.58, 30.81
2014-10-04, rnch2770.14o, 96, 1603, 0.41, 0.34, 44.68, 30.91
2014-10-03, rnch2760.14o, 96, 1841, 0.39, 0.32, 44.78, 31.04
2014-10-02, rnch2750.14o, 96, 2446, 0.39, 0.32, 44.89, 31.22
2014-10-01, rnch2740.14o, 97, 2787, 0.38, 0.31, 44.96, 31.48
2014-09-30, rnch2730.14o, 97, 2184, 0.38, 0.32, 45, 31.54
2014-09-29, rnch2720.14o, 98, 2520, 0.37, 0.31, 45.13, 31.73
2014-09-28, rnch2710.14o, 98, 2536, 0.37, 0.31, 45.24, 31.88
2014-09-27, rnch2700.14o, 98, 2810, 0.37, 0.32, 45.18, 31.81
2014-09-26, rnch2690.14o, 98, 2661, 0.37, 0.32, 45.22, 31.89
2014-09-25, rnch2680.14o, 98, 2520, 0.38, 0.32, 45.01, 31.61
2014-09-24, rnch2670.14o, 97, 2090, 0.39, 0.33, 44.87, 31.29
2014-09-23, rnch2660.14o, 97, 2081, 0.39, 0.33, 44.74, 31.09
2014-09-22, rnch2650.14o, 97, 1927, 0.4, 0.33, 44.87, 31.32
2014-09-21, rnch2640.14o, 97, 2185, 0.38, 0.32, 45, 31.51
2014-09-20, rnch2630.14o, 97, 1518, 0.39, 0.32, 44.88, 31.25
2014-09-19, rnch2620.14o, 97, 1808, 0.38, 0.32, 44.98, 31.53
2014-09-18, rnch2610.14o, 98, 2653, 0.38, 0.32, 45.07, 31.69
2014-09-17, rnch2600.14o, 96, 1599, 0.42, 0.33, 44.53, 30.7
2014-09-16, rnch2590.14o, 96, 1549, 0.4, 0.33, 44.64, 30.79
2014-09-15, rnch2580.14o, 95, 1494, 0.42, 0.34, 44.48, 30.56
2014-09-14, rnch2570.14o, 96, 1372, 0.4, 0.32, 44.61, 30.71
2014-09-13, rnch2560.14o, 95, 1588, 0.41, 0.34, 44.48, 30.48
2014-09-12, rnch2550.14o, 96, 1544, 0.41, 0.32, 44.55, 30.89
2014-09-11, rnch2540.14o, 96, 1368, 0.4, 0.34, 44.63, 30.75
2014-09-10, rnch2530.14o, 96, 1556, 0.39, 0.33, 44.75, 31.2
2014-09-09, rnch2520.14o, 97, 2113, 0.38, 0.33, 44.92, 31.31
2014-09-08, rnch2510.14o, 96, 1600, 0.39, 0.33, 44.64, 30.79
2014-09-07, rnch2500.14o, 96, 1855, 0.4, 0.33, 44.74, 30.98
2014-09-06, rnch2490.14o, 96, 1664, 0.39, 0.32, 44.78, 30.99
2014-09-05, rnch2480.14o, 97, 1515, 0.39, 0.32, 44.91, 31.23
2014-09-04, rnch2470.14o, 97, 2106, 0.39, 0.33, 44.91, 31.23
2014-09-03, rnch2460.14o, 96, 2013, 0.39, 0.32, 44.81, 31.05
2014-09-02, rnch2450.14o, 96, 1712, 0.41, 0.32, 44.62, 30.74
2014-09-01, rnch2440.14o, 96, 1549, 0.4, 0.33, 44.65, 30.75
2014-08-31, rnch2430.14o, 96, 1775, 0.4, 0.34, 44.56, 30.67
2014-08-30, rnch2420.14o, 95, 1494, 0.41, 0.33, 44.54, 30.66
2014-08-29, rnch2410.14o, 96, 1457, 0.4, 0.35, 44.65, 30.81
2014-08-28, rnch2400.14o, 97, 1934, 0.4, 0.34, 44.78, 31.13
2014-08-27, rnch2390.14o, 97, 1563, 0.39, 0.33, 44.84, 31.15
2014-08-26, rnch2380.14o, 97, 2321, 0.38, 0.32, 44.94, 31.46
2014-08-25, rnch2370.14o, 97, 2219, 0.37, 0.31, 44.93, 31.47
2014-08-24, rnch2360.14o, 97, 1946, 0.38, 0.32, 44.86, 31.45
2014-08-23, rnch2350.14o, 97, 1867, 0.38, 0.32, 44.88, 31.41
2014-08-22, rnch2340.14o, 96, 1717, 0.41, 0.33, 44.67, 30.92
2014-08-21, rnch2330.14o, 97, 1792, 0.39, 0.32, 44.84, 31.26
2014-08-20, rnch2320.14o, 97, 2116, 0.37, 0.31, 44.84, 31.26
2014-08-19, rnch2310.14o, 96, 1610, 0.39, 0.31, 44.84, 31.26
2014-08-18, rnch2300.14o, 96, 1713, 0.4, 0.34, 44.6, 30.76
2014-08-17, rnch2290.14o, 96, 1844, 0.4, 0.35, 44.62, 30.84
2014-08-16, rnch2280.14o, 96, 1603, 0.41, 0.33, 44.69, 30.88
2014-08-15, rnch2270.14o, 96, 1855, 0.39, 0.34, 44.76, 31.12
2014-08-14, rnch2260.14o, 95, 2121, 0.39, 0.32, 44.72, 31.03
2014-08-13, rnch2250.14o, 96, 2096, 0.4, 0.32, 44.76, 31.09
2014-08-12, rnch2240.14o, 96, 1971, 0.4, 0.32, 44.77, 31.1
2014-08-11, rnch2230.14o, 96, 1780, 0.41, 0.33, 44.64, 30.84
2014-08-10, rnch2220.14o, 96, 1997, 0.4, 0.33, 44.62, 30.83
2014-08-09, rnch2210.14o, 95, 1592, 0.4, 0.33, 44.53, 30.73
2014-08-08, rnch2200.14o, 95, 1702, 0.4, 0.34, 44.47, 30.6
2014-08-07, rnch2190.14o, 95, 1602, 0.4, 0.35, 44.51, 30.68
2014-08-06, rnch2180.14o, 96, 1713, 0.4, 0.32, 44.64, 30.9
2014-08-05, rnch2170.14o, 96, 2410, 0.39, 0.33, 44.79, 31.24
2014-08-04, rnch2160.14o, 97, 1934, 0.39, 0.31, 44.87, 31.24
2014-08-03, rnch2150.14o, 96, 1412, 0.4, 0.33, 44.83, 31.15
2014-08-02, rnch2140.14o, 95, 1887, 0.41, 0.33, 44.4, 30.4
2014-08-01, rnch2130.14o, 95, 2231, 0.42, 0.32, 44.36, 30.34
2014-07-31, rnch2120.14o, 95, 2050, 0.41, 0.33, 44.44, 30.39
2014-07-30, rnch2110.14o, 95, 2133, 0.41, 0.34, 44.42, 30.42
2014-07-29, rnch2100.14o, 95, 1892, 0.4, 0.34, 44.47, 30.56
2014-07-28, rnch2090.14o, 96, 1774, 0.41, 0.34, 44.65, 30.73
2014-07-27, rnch2080.14o, 95, 2062, 0.42, 0.35, 44.56, 30.51
2014-07-26, rnch2070.14o, 95, 1650, 0.41, 0.34, 44.53, 30.51
2014-07-25, rnch2060.14o, 95, 1821, 0.42, 0.33, 44.43, 30.41
2014-07-24, rnch2050.14o, 96, 2358, 0.4, 0.32, 44.6, 30.63
2014-07-23, rnch2040.14o, 96, 2940, 0.38, 0.31, 44.8, 31.1
2014-07-22, rnch2030.14o, 97, 2175, 0.39, 0.33, 44.79, 31.01
2014-07-21, rnch2020.14o, 96, 2365, 0.37, 0.34, 44.85, 31.22
2014-07-20, rnch2010.14o, 96, 1995, 0.39, 0.34, 44.7, 30.92
2014-07-19, rnch2000.14o, 96, 1993, 0.39, 0.33, 44.68, 30.99
2014-07-18, rnch1990.14o, 97, 2505, 0.38, 0.33, 44.6, 30.89
2014-07-17, rnch1980.14o, 97, 1915, 0.38, 0.33, 44.7, 31.02
2014-07-16, rnch1970.14o, 96, 1663, 0.39, 0.33, 44.65, 30.9
2014-07-15, rnch1960.14o, 96, 1769, 0.4, 0.34, 44.49, 30.56
2014-07-14, rnch1950.14o, 95, 1754, 0.42, 0.32, 44.43, 30.51
2014-07-13, rnch1940.14o, 95, 1697, 0.41, 0.35, 44.39, 30.39
2014-07-12, rnch1930.14o, 95, 2056, 0.39, 0.31, 44.56, 30.72
2014-07-11, rnch1920.14o, 96, 1911, 0.39, 0.33, 44.78, 31.12
2014-07-10, rnch1910.14o, 96, 2128, 0.39, 0.31, 44.69, 30.95
2014-07-09, rnch1900.14o, 96, 1455, 0.4, 0.33, 44.52, 30.69
2014-07-08, rnch1890.14o, 95, 1819, 0.41, 0.34, 44.37, 30.38
2014-07-07, rnch1880.14o, 95, 1687, 0.41, 0.33, 44.38, 30.42
2014-07-06, rnch1870.14o, 95, 1885, 0.42, 0.33, 44.4, 30.41
2014-07-05, rnch1860.14o, 95, 1764, 0.41, 0.34, 44.47, 30.46
2014-07-04, rnch1850.14o, 95, 1532, 0.41, 0.34, 44.43, 30.45
2014-07-03, rnch1840.14o, 94, 1834, 0.4, 0.33, 44.46, 30.45
2014-07-02, rnch1830.14o, 95, 1641, 0.41, 0.36, 44.48, 30.57
2014-07-01, rnch1820.14o, 95, 1754, 0.42, 0.33, 44.41, 30.42
2014-06-30, rnch1810.14o, 94, 2032, 0.41, 0.32, 44.29, 30.34
2014-06-29, rnch1800.14o, 95, 1586, 0.4, 0.35, 44.42, 30.52
2014-06-28, rnch1790.14o, 95, 1491, 0.4, 0.33, 44.54, 30.69
2014-06-27, rnch1780.14o, 96, 2251, 0.39, 0.31, 44.58, 30.82
2014-06-26, rnch1770.14o, 96, 1245, 0.39, 0.33, 44.67, 30.91
2014-06-25, rnch1760.14o, 95, 2047, 0.4, 0.32, 44.5, 30.71
2014-06-24, rnch1750.14o, 95, 1821, 0.41, 0.34, 44.47, 30.52
2014-06-23, rnch1740.14o, 95, 2238, 0.39, 0.34, 44.57, 30.77
2014-06-22, rnch1730.14o, 95, 1755, 0.4, 0.33, 44.51, 30.67
2014-06-21, rnch1720.14o, 95, 1695, 0.41, 0.33, 44.49, 30.57
2014-06-20, rnch1710.14o, 95, 1584, 0.41, 0.32, 44.53, 30.6
2014-06-19, rnch1700.14o, 96, 1759, 0.39, 0.32, 44.6, 30.78
2014-06-18, rnch1690.14o, 96, 2156, 0.38, 0.32, 44.78, 31.16
2014-06-17, rnch1680.14o, 96, 2482, 0.38, 0.33, 44.82, 31.24
2014-06-16, rnch1670.14o, 97, 1850, 0.38, 0.31, 44.91, 31.38
2014-06-15, rnch1660.14o, 96, 1905, 0.39, 0.32, 44.67, 30.93
2014-06-14, rnch1650.14o, 96, 1829, 0.4, 0.34, 44.68, 30.92
2014-06-13, rnch1640.14o, 96, 1971, 0.39, 0.33, 44.85, 31.07
2014-06-12, rnch1630.14o, 96, 2891, 0.39, 0.32, 44.86, 31.22
2014-06-11, rnch1620.14o, 96, 1652, 0.39, 0.33, 44.85, 31.13
2014-06-10, rnch1610.14o, 95, 1660, 0.4, 0.33, 44.6, 30.62
2014-06-09, rnch1600.14o, 95, 2252, 0.41, 0.34, 44.31, 30.3
2014-06-08, rnch1590.14o, 95, 1697, 0.41, 0.33, 44.43, 30.35
2014-06-07, rnch1580.14o, 95, 1364, 0.4, 0.36, 44.58, 30.57
2014-06-06, rnch1570.14o, 95, 2648, 0.4, 0.34, 44.56, 30.6
2014-06-05, rnch1560.14o, 96, 2077, 0.41, 0.33, 44.53, 30.5
2014-06-04, rnch1550.14o, 96, 1922, 0.4, 0.32, 44.77, 30.97
2014-06-03, rnch1540.14o, 97, 2689, 0.38, 0.33, 44.95, 31.26
2014-06-02, rnch1530.14o, 97, 1558, 0.38, 0.32, 44.81, 31.08
2014-06-01, rnch1520.14o, 96, 1851, 0.39, 0.32, 44.79, 30.99
2014-05-31, rnch1510.14o, 96, 1926, 0.39, 0.34, 44.8, 31.04
2014-05-30, rnch1500.14o, 96, 1942, 0.39, 0.32, 44.75, 30.9
2014-05-29, rnch1490.14o, 96, 1726, 0.39, 0.32, 44.78, 30.96
2014-05-28, rnch1480.14o, 96, 1718, 0.39, 0.32, 44.68, 30.8
2014-05-27, rnch1470.14o, 95, 2098, 0.4, 0.33, 44.43, 30.42
2014-05-26, rnch1460.14o, 95, 1484, 0.4, 0.34, 44.37, 30.38
2014-05-25, rnch1450.14o, 96, 1779, 0.39, 0.34, 44.47, 30.59
2014-05-24, rnch1440.14o, 96, 1500, 0.4, 0.32, 44.55, 30.75
2014-05-23, rnch1430.14o, 97, 2467, 0.39, 0.34, 44.67, 31.03
2014-05-22, rnch1420.14o, 97, 3927, 0.38, 0.32, 45.02, 31.48
2014-05-21, rnch1410.14o, 98, 2953, 0.36, 0.32, 44.93, 31.44
2014-05-20, rnch1400.14o, 98, 2487, 0.36, 0.32, 44.93, 31.49
2014-05-19, rnch1390.14o, 97, 2612, 0.37, 0.32, 44.73, 31.14
2014-05-18, rnch1380.14o, 96, 2400, 0.38, 0.34, 44.7, 31.07
2014-05-17, rnch1370.14o, 96, 1915, 0.38, 0.34, 44.55, 30.77
2014-05-16, rnch1360.14o, 95, 1901, 0.4, 0.35, 44.39, 30.41
2014-05-15, rnch1350.14o, 95, 1630, 0.41, 0.35, 44.36, 30.32
2014-05-14, rnch1340.14o, 96, 2083, 0.38, 0.32, 44.59, 30.73
2014-05-13, rnch1330.14o, 96, 1776, 0.38, 0.34, 44.65, 30.94
2014-05-12, rnch1320.14o, 97, 1724, 0.38, 0.33, 44.71, 31.12
2014-05-11, rnch1310.14o, 97, 3233, 0.37, 0.31, 44.88, 31.36
2014-05-10, rnch1300.14o, 97, 2099, 0.37, 0.33, 44.77, 31.27
2014-05-09, rnch1290.14o, 97, 2308, 0.37, 0.33, 44.83, 31.24
2014-05-08, rnch1280.14o, 97, 2985, 0.37, 0.32, 44.94, 31.38
2014-05-07, rnch1270.14o, 98, 2222, 0.37, 0.32, 45, 31.53
2014-05-06, rnch1260.14o, 98, 2719, 0.36, 0.31, 45.07, 31.66
2014-05-05, rnch1250.14o, 97, 2309, 0.37, 0.31, 44.9, 31.38
2014-05-04, rnch1240.14o, 97, 2548, 0.37, 0.32, 44.87, 31.36
2014-05-03, rnch1230.14o, 96, 1999, 0.39, 0.33, 44.62, 30.88
2014-05-02, rnch1220.14o, 96, 1593, 0.39, 0.35, 44.52, 30.66
2014-05-01, rnch1210.14o, 96, 1709, 0.4, 0.34, 44.53, 30.58
2014-04-30, rnch1200.14o, 96, 1719, 0.39, 0.33, 44.7, 31
2014-04-29, rnch1190.14o, 97, 2425, 0.38, 0.32, 44.84, 31.23
2014-04-28, rnch1180.14o, 97, 2563, 0.37, 0.32, 44.94, 31.46
2014-04-27, rnch1170.14o, 98, 2437, 0.37, 0.33, 44.97, 31.49
2014-04-26, rnch1160.14o, 98, 4088, 0.35, 0.33, 45.21, 31.9
2014-04-25, rnch1150.14o, 99, 4127, 0.35, 0.31, 45.31, 31.9
2014-04-24, rnch1140.14o, 97, 2557, 0.37, 0.32, 44.92, 31.35
2014-04-23, rnch1130.14o, 97, 2117, 0.36, 0.32, 45, 31.53
2014-04-22, rnch1120.14o, 98, 3484, 0.36, 0.32, 45.01, 31.48
2014-04-21, rnch1110.14o, 97, 2105, 0.39, 0.32, 44.81, 31.14
2014-04-20, rnch1100.14o, 97, 3224, 0.38, 0.33, 44.8, 31.17
2014-04-19, rnch1090.14o, 97, 2311, 0.38, 0.31, 44.94, 31.37
2014-04-18, rnch1080.14o, 97, 2702, 0.37, 0.33, 44.97, 31.35
2014-04-17, rnch1070.14o, 97, 2549, 0.38, 0.32, 44.84, 31.21
2014-04-16, rnch1060.14o, 97, 2012, 0.38, 0.33, 44.78, 31.06
2014-04-15, rnch1050.14o, 96, 2249, 0.38, 0.33, 44.81, 31.13
2014-04-14, rnch1040.14o, 97, 2549, 0.37, 0.32, 44.86, 31.22
2014-04-13, rnch1030.14o, 97, 1679, 0.38, 0.33, 44.92, 31.35
2014-04-12, rnch1020.14o, 98, 2124, 0.37, 0.32, 44.99, 31.43
2014-04-11, rnch1010.14o, 97, 2554, 0.38, 0.34, 44.9, 31.27
2014-04-10, rnch1000.14o, 97, 2259, 0.38, 0.32, 44.75, 31.05
2014-04-09, rnch0990.14o, 97, 2109, 0.39, 0.32, 44.81, 31.21
2014-04-08, rnch0980.14o, 97, 1561, 0.38, 0.33, 44.85, 31.24
2014-04-07, rnch0970.14o, 97, 2115, 0.4, 0.34, 44.87, 31.26
2014-04-06, rnch0960.14o, 98, 2127, 0.37, 0.32, 45.03, 31.58
2014-04-05, rnch0950.14o, 99, 2741, 0.35, 0.32, 45.29, 31.91
2014-04-04, rnch0940.14o, 99, 3285, 0.36, 0.32, 45.25, 31.92
2014-04-03, rnch0930.14o, 99, 4108, 0.37, 0.32, 45.19, 31.8
2014-04-02, rnch0920.14o, 99, 4127, 0.35, 0.31, 45.34, 32.05
2014-04-01, rnch0910.14o, 100, 16590, 0.33, 0.3, 45.48, 32.24
2014-03-31, rnch0900.14o, 99, 2619, 0.34, 0.3, 45.44, 32.14
2014-03-30, rnch0890.14o, 99, 2600, 0.35, 0.33, 45.3, 31.91
2014-03-29, rnch0880.14o, 98, 2125, 0.37, 0.32, 45.07, 31.63
2014-03-28, rnch0870.14o, 98, 2724, 0.38, 0.31, 45.2, 31.76
2014-03-27, rnch0860.14o, 99, 3523, 0.35, 0.31, 45.24, 31.87
2014-03-26, rnch0850.14o, 99, 3825, 0.34, 0.3, 45.44, 32.18
2014-03-25, rnch0840.14o, 97, 1871, 0.38, 0.33, 44.9, 31.25
2014-03-24, rnch0830.14o, 97, 3238, 0.37, 0.32, 44.8, 31.12
2014-03-23, rnch0820.14o, 97, 2697, 0.37, 0.31, 44.89, 31.33
2014-03-22, rnch0810.14o, 98, 3264, 0.37, 0.32, 45.03, 31.54
2014-03-21, rnch0800.14o, 98, 2877, 0.37, 0.32, 44.99, 31.46
2014-03-20, rnch0790.14o, 96, 1806, 0.38, 0.34, 44.72, 30.81
2014-03-19, rnch0780.14o, 98, 2571, 0.37, 0.31, 45.08, 31.57
2014-03-18, rnch0770.14o, 98, 2227, 0.38, 0.31, 45.01, 31.51
2014-03-17, rnch0760.14o, 97, 1949, 0.39, 0.32, 44.88, 31.3
2014-03-16, rnch0750.14o, 97, 1946, 0.39, 0.33, 44.84, 31.26
2014-03-15, rnch0740.14o, 98, 2872, 0.38, 0.33, 44.96, 31.43
2014-03-14, rnch0730.14o, 97, 1568, 0.38, 0.31, 44.88, 31.42
2014-03-13, rnch0720.14o, 98, 2226, 0.38, 0.32, 45, 31.51
2014-03-12, rnch0710.14o, 99, 2469, 0.37, 0.3, 45.24, 31.94
2014-03-11, rnch0700.14o, 98, 3278, 0.39, 0.33, 45.08, 31.62
2014-03-10, rnch0690.14o, 98, 3268, 0.37, 0.33, 45.03, 31.45
2014-03-09, rnch0680.14o, 98, 4472, 0.37, 0.32, 45.14, 31.71
2014-03-08, rnch0670.14o, 98, 3513, 0.37, 0.32, 45.15, 31.72
2014-03-07, rnch0660.14o, 98, 3004, 0.37, 0.31, 45.11, 31.61
2014-03-06, rnch0650.14o, 98, 3509, 0.37, 0.32, 45.14, 31.63
2014-03-05, rnch0640.14o, 98, 2689, 0.37, 0.32, 45.22, 31.82
2014-03-04, rnch0630.14o, 99, 3813, 0.35, 0.3, 45.44, 32.15
2014-03-03, rnch0620.14o, 99, 2352, 0.36, 0.31, 45.37, 31.99
2014-03-02, rnch0610.14o, 100, 4989, 0.35, 0.31, 45.52, 32.32
2014-03-01, rnch0600.14o, 100, 9976, 0.34, 0.31, 45.39, 32.18
2014-02-28, rnch0590.14o, 100, 4154, 0.34, 0.31, 45.39, 32.14
2014-02-27, rnch0580.14o, 99, 4361, 0.35, 0.3, 45.3, 32.02
2014-02-26, rnch0570.14o, 99, 2763, 0.34, 0.3, 45.44, 32.16
2014-02-25, rnch0560.14o, 98, 2888, 0.36, 0.31, 45.09, 31.62
2014-02-24, rnch0550.14o, 98, 2331, 0.38, 0.31, 45.06, 31.58
2014-02-23, rnch0540.14o, 98, 2118, 0.37, 0.32, 45.08, 31.61
2014-02-22, rnch0530.14o, 98, 2048, 0.37, 0.31, 45.08, 31.67
2014-02-21, rnch0520.14o, 98, 2638, 0.36, 0.31, 45.17, 31.75
2014-02-20, rnch0510.14o, 99, 2568, 0.36, 0.32, 45.33, 31.97
2014-02-19, rnch0500.14o, 99, 3005, 0.36, 0.31, 45.14, 31.71
2014-02-18, rnch0490.14o, 99, 2206, 0.36, 0.31, 45.34, 32.04
2014-02-17, rnch0480.14o, 98, 2420, 0.37, 0.32, 45.11, 31.69
2014-02-16, rnch0470.14o, 98, 2549, 0.37, 0.31, 45.08, 31.63
2014-02-15, rnch0460.14o, 98, 2309, 0.37, 0.31, 45.13, 31.67
2014-02-14, rnch0450.14o, 97, 2356, 0.38, 0.32, 44.87, 31.22
2014-02-13, rnch0440.14o, 98, 2299, 0.38, 0.32, 44.95, 31.41
2014-02-12, rnch0430.14o, 98, 2113, 0.37, 0.31, 44.96, 31.38
2014-02-11, rnch0420.14o, 98, 2544, 0.38, 0.32, 45.08, 31.55
2014-02-10, rnch0410.14o, 99, 3662, 0.36, 0.3, 45.25, 31.74
2014-02-09, rnch0400.14o, 99, 8585, 0.35, 0.3, 45.43, 32.1
2014-02-08, rnch0390.14o, 99, 5725, 0.35, 0.31, 45.42, 32.14
2014-02-07, rnch0380.14o, 99, 8356, 0.34, 0.29, 45.46, 32.08
2014-02-06, rnch0370.14o, 99, 3961, 0.34, 0.29, 45.43, 32.15
2014-02-05, rnch0360.14o, 99, 4671, 0.35, 0.3, 45.35, 31.99
2014-02-04, rnch0350.14o, 99, 7366, 0.34, 0.3, 45.48, 32.17
2014-02-03, rnch0340.14o, 99, 8454, 0.35, 0.29, 45.42, 32.1
2014-02-02, rnch0330.14o, 99, 8584, 0.34, 0.3, 45.4, 32.16
2014-02-01, rnch0320.14o, 99, 3018, 0.35, 0.29, 45.26, 31.9
2014-01-31, rnch0310.14o, 99, 5715, 0.34, 0.29, 45.41, 32.06
2014-01-30, rnch0300.14o, 99, 5140, 0.35, 0.3, 45.35, 32
2014-01-29, rnch0290.14o, 98, 3918, 0.36, 0.3, 45.02, 31.46
2014-01-28, rnch0280.14o, 98, 4247, 0.36, 0.31, 45.15, 31.67
2014-01-27, rnch0270.14o, 98, 4636, 0.36, 0.31, 45.15, 31.67
2014-01-26, rnch0260.14o, 98, 3644, 0.36, 0.31, 45.12, 31.66
2014-01-25, rnch0250.14o, 99, 3405, 0.36, 0.32, 45.16, 31.67
2014-01-24, rnch0240.14o, 99, 3419, 0.35, 0.3, 45.31, 31.84
2014-01-23, rnch0230.14o, 99, 3403, 0.36, 0.31, 45.12, 31.65
2014-01-22, rnch0220.14o, 98, 4251, 0.36, 0.3, 45.16, 31.71
2014-01-21, rnch0210.14o, 99, 5116, 0.35, 0.31, 45.19, 31.64
2014-01-20, rnch0200.14o, 98, 3182, 0.36, 0.31, 45.09, 31.54
2014-01-19, rnch0190.14o, 98, 3637, 0.37, 0.31, 45.05, 31.52
2014-01-18, rnch0180.14o, 98, 2541, 0.36, 0.31, 45.09, 31.56
2014-01-17, rnch0170.14o, 98, 2988, 0.36, 0.31, 45.09, 31.54
2014-01-16, rnch0160.14o, 98, 3308, 0.37, 0.31, 45.03, 31.48
2014-01-15, rnch0150.14o, 98, 2036, 0.36, 0.31, 45.24, 31.74
2014-01-14, rnch0140.14o, 99, 3647, 0.35, 0.3, 45.27, 31.86
2014-01-13, rnch0130.14o, 99, 2565, 0.35, 0.29, 45.35, 32.01
2014-01-12, rnch0120.14o, 99, 5721, 0.34, 0.3, 45.42, 32.09
2014-01-11, rnch0110.14o, 98, 3395, 0.36, 0.31, 45.23, 31.81
2014-01-10, rnch0100.14o, 98, 2537, 0.35, 0.3, 45.27, 31.86
2014-01-09, rnch0090.14o, 98, 3385, 0.35, 0.29, 45.29, 31.91
2014-01-08, rnch0080.14o, 99, 2553, 0.36, 0.3, 45.28, 31.88
2014-01-07, rnch0070.14o, 99, 3417, 0.35, 0.3, 45.34, 31.96
2014-01-06, rnch0060.14o, 99, 3409, 0.37, 0.3, 45.23, 31.81
2014-01-05, rnch0050.14o, 99, 4260, 0.36, 0.31, 45.25, 31.82
2014-01-04, rnch0040.14o, 98, 4618, 0.36, 0.3, 45.16, 31.61
2014-01-03, rnch0030.14o, 98, 2833, 0.36, 0.3, 45.13, 31.58
2014-01-02, rnch0020.14o, 99, 3404, 0.36, 0.3, 45.15, 31.67
2014-01-01, rnch0010.14o, 98, 2427, 0.37, 0.31, 45.2, 31.69
2013-12-31, rnch3650.13o, 98, 3395, 0.36, 0.3, 45.15, 31.66
2013-12-30, rnch3640.13o, 99, 3195, 0.36, 0.31, 45.17, 31.73
2013-12-29, rnch3630.13o, 99, 3197, 0.36, 0.3, 45.24, 31.8
2013-12-28, rnch3620.13o, 99, 3406, 0.36, 0.3, 45.24, 31.75
2013-12-27, rnch3610.13o, 98, 3002, 0.36, 0.31, 45.13, 31.59
2013-12-26, rnch3600.13o, 99, 3413, 0.37, 0.31, 45.2, 31.68
2013-12-25, rnch3590.13o, 99, 3005, 0.36, 0.31, 45.2, 31.64
2013-12-24, rnch3580.13o, 99, 3936, 0.35, 0.31, 45.25, 31.82
2013-12-23, rnch3570.13o, 99, 4259, 0.35, 0.3, 45.17, 31.73
2013-12-22, rnch3560.13o, 99, 3411, 0.36, 0.3, 45.29, 31.82
2013-12-21, rnch3550.13o, 99, 2844, 0.35, 0.3, 45.28, 31.86
2013-12-20, rnch3540.13o, 99, 3424, 0.35, 0.32, 45.35, 32.01
2013-12-19, rnch3530.13o, 100, 8599, 0.34, 0.29, 45.51, 32.24
2013-12-18, rnch3520.13o, 99, 3929, 0.37, 0.31, 45.28, 31.71
2013-12-17, rnch3510.13o, 98, 2677, 0.37, 0.31, 45.08, 31.54
2013-12-16, rnch3500.13o, 99, 3405, 0.35, 0.31, 45.19, 31.77
2013-12-15, rnch3490.13o, 99, 2227, 0.36, 0.31, 45.32, 31.9
2013-12-14, rnch3480.13o, 99, 5700, 0.35, 0.31, 45.3, 31.96
2013-12-13, rnch3470.13o, 99, 3007, 0.37, 0.31, 45.19, 31.78
2013-12-12, rnch3460.13o, 99, 2553, 0.36, 0.3, 45.21, 31.78
2013-12-11, rnch3450.13o, 99, 5143, 0.35, 0.3, 45.38, 32.05
2013-12-10, rnch3440.13o, 100, 4688, 0.33, 0.29, 45.44, 32.22
2013-12-09, rnch3430.13o, 100, 5160, 0.33, 0.3, 45.51, 32.39
2013-12-08, rnch3420.13o, 100, 6451, 0.33, 0.3, 45.63, 32.48
2013-12-07, rnch3410.13o, 100, 4693, 0.33, 0.3, 45.54, 32.27
2013-12-06, rnch3400.13o, 99, 3036, 0.34, 0.3, 45.49, 32.31
2013-12-05, rnch3390.13o, 99, 4677, 0.34, 0.3, 45.63, 32.38
2013-12-04, rnch3380.13o, 99, 4689, 0.34, 0.29, 45.52, 32.17
2013-12-03, rnch3370.13o, 98, 2551, 0.35, 0.31, 45.34, 31.88
2013-12-02, rnch3360.13o, 98, 4233, 0.37, 0.33, 45.11, 31.48
2013-12-01, rnch3350.13o, 98, 2827, 0.37, 0.3, 45.17, 31.58
2013-11-30, rnch3340.13o, 98, 3394, 0.37, 0.31, 45.15, 31.59
2013-11-29, rnch3330.13o, 99, 3955, 0.36, 0.31, 45.37, 31.95
2013-11-28, rnch3320.13o, 99, 3030, 0.36, 0.32, 45.45, 32.02
2013-11-27, rnch3310.13o, 98, 3915, 0.36, 0.32, 45.18, 31.71
2013-11-26, rnch3300.13o, 97, 6275, 0.36, 0.31, 45.36, 31.93
2013-11-25, rnch3290.13o, 98, 3649, 0.37, 0.32, 45.29, 31.83
2013-11-24, rnch3280.13o, 98, 3397, 0.36, 0.31, 45.01, 31.25
2013-11-23, rnch3270.13o, 99, 2234, 0.36, 0.3, 45.34, 31.88
2013-11-22, rnch3260.13o, 99, 3437, 0.34, 0.31, 45.52, 32.12
2013-11-21, rnch3250.13o, 99, 10315, 0.35, 0.3, 45.51, 32.1
2013-11-20, rnch3240.13o, 99, 5724, 0.35, 0.3, 45.44, 32.06
2013-11-19, rnch3230.13o, 98, 2503, 0.35, 0.3, 45.38, 31.92
2013-11-18, rnch3220.13o, 98, 3884, 0.35, 0.3, 45.38, 31.92
2013-11-17, rnch3210.13o, 98, 7285, 0.35, 0.3, 45.26, 31.72
2013-11-16, rnch3200.13o, 98, 2551, 0.35, 0.3, 45.27, 31.82
2013-11-15, rnch3190.13o, 98, 4241, 0.36, 0.3, 45.28, 31.71
2013-11-14, rnch3180.13o, 98, 3620, 0.37, 0.31, 45.11, 31.47
2013-11-13, rnch3170.13o, 98, 2978, 0.37, 0.32, 45.04, 31.45
2013-11-12, rnch3160.13o, 99, 8536, 0.35, 0.3, 45.45, 32.03
2013-11-11, rnch3150.13o, 98, 4629, 0.36, 0.31, 45.21, 31.62
2013-11-10, rnch3140.13o, 98, 4224, 0.36, 0.31, 45.09, 31.57
2013-11-09, rnch3130.13o, 98, 3907, 0.36, 0.31, 45.13, 31.6
2013-11-08, rnch3120.13o, 98, 2420, 0.36, 0.3, 45.19, 31.61
2013-11-07, rnch3110.13o, 98, 2826, 0.36, 0.3, 45.2, 31.66
2013-11-06, rnch3100.13o, 98, 2684, 0.37, 0.3, 45.21, 31.67
2013-11-05, rnch3090.13o, 98, 3306, 0.35, 0.3, 45.26, 31.74
2013-11-04, rnch3080.13o, 98, 2917, 0.35, 0.31, 45.27, 31.79
2013-11-03, rnch3070.13o, 97, 2944, 0.37, 0.31, 45.04, 31.41
2013-11-02, rnch3060.13o, 97, 3601, 0.37, 0.32, 44.95, 31.25
2013-11-01, rnch3050.13o, 98, 2988, 0.37, 0.31, 45.2, 31.59
2013-10-31, rnch3040.13o, 99, 5676, 0.36, 0.31, 45.26, 31.75
2013-10-30, rnch3030.13o, 99, 4651, 0.36, 0.32, 45.26, 31.77
2013-10-29, rnch3020.13o, 99, 4647, 0.34, 0.31, 45.57, 32.21
2013-10-28, rnch3010.13o, 99, 3964, 0.34, 0.3, 45.48, 32.07
2013-10-27, rnch3000.13o, 98, 3162, 0.37, 0.31, 45.06, 31.44
2013-10-26, rnch2990.13o, 98, 4604, 0.36, 0.32, 45.13, 31.52
2013-10-25, rnch2980.13o, 97, 3889, 0.37, 0.33, 45.12, 31.48
2013-10-24, rnch2970.13o, 97, 2403, 0.37, 0.31, 45.02, 31.39
2013-10-23, rnch2960.13o, 97, 3158, 0.38, 0.3, 45.08, 31.44
2013-10-22, rnch2950.13o, 97, 2969, 0.38, 0.33, 45.09, 31.36
2013-10-21, rnch2940.13o, 97, 2802, 0.38, 0.31, 44.99, 31.31
2013-10-20, rnch2930.13o, 97, 2801, 0.38, 0.31, 45, 31.33
2013-10-19, rnch2920.13o, 97, 3151, 0.37, 0.31, 45.1, 31.43
2013-10-18, rnch2910.13o, 97, 3609, 0.37, 0.32, 45.11, 31.47
2013-10-17, rnch2900.13o, 97, 2806, 0.37, 0.32, 45.01, 31.42
2013-10-16, rnch2890.13o, 98, 3162, 0.37, 0.33, 45.14, 31.52
2013-10-15, rnch2880.13o, 98, 2974, 0.37, 0.32, 45.17, 31.57
2013-10-14, rnch2870.13o, 98, 3377, 0.37, 0.31, 45.12, 31.56
2013-10-13, rnch2860.13o, 98, 3633, 0.36, 0.3, 45.2, 31.6
2013-10-12, rnch2850.13o, 98, 4219, 0.37, 0.31, 45.16, 31.55
2013-10-11, rnch2840.13o, 98, 3904, 0.38, 0.32, 45.13, 31.62
2013-10-10, rnch2830.13o, 98, 3639, 0.35, 0.31, 45.16, 31.71
2013-10-09, rnch2820.13o, 99, 4287, 0.33, 0.3, 45.62, 32.3
2013-10-08, rnch2810.13o, 97, 3158, 0.37, 0.32, 45.06, 31.47
2013-10-07, rnch2800.13o, 97, 2288, 0.38, 0.32, 44.99, 31.31
2013-10-06, rnch2790.13o, 97, 2396, 0.38, 0.33, 44.95, 31.27
2013-10-05, rnch2780.13o, 98, 2537, 0.37, 0.31, 45.12, 31.56
2013-10-04, rnch2770.13o, 98, 3180, 0.37, 0.32, 45.16, 31.57
2013-10-03, rnch2760.13o, 98, 2660, 0.37, 0.32, 45.03, 31.4
2013-10-02, rnch2750.13o, 97, 2015, 0.38, 0.31, 45, 31.38
2013-10-01, rnch2740.13o, 97, 2010, 0.38, 0.32, 44.91, 31.3
2013-09-30, rnch2730.13o, 97, 2281, 0.38, 0.32, 44.86, 31.19
2013-09-29, rnch2720.13o, 94, 2103, 0.39, 0.32, 44.93, 31.29
2013-09-28, rnch2710.13o, 98, 2659, 0.38, 0.32, 44.97, 31.37
2013-09-27, rnch2700.13o, 98, 2410, 0.38, 0.32, 45.05, 31.52
2013-09-26, rnch2690.13o, 98, 3908, 0.37, 0.32, 45.14, 31.6
2013-09-25, rnch2680.13o, 97, 2656, 0.37, 0.31, 45.03, 31.37
2013-09-24, rnch2670.13o, 96, 1922, 0.39, 0.32, 44.82, 31.15
2013-09-23, rnch2660.13o, 97, 2657, 0.37, 0.32, 44.94, 31.37
2013-09-22, rnch2650.13o, 98, 2982, 0.36, 0.31, 45.13, 31.65
2013-09-21, rnch2640.13o, 98, 2429, 0.36, 0.31, 45.21, 31.65
2013-09-20, rnch2630.13o, 96, 1916, 0.39, 0.31, 44.66, 30.88
2013-09-19, rnch2620.13o, 97, 2508, 0.39, 0.32, 44.97, 31.32
2013-09-18, rnch2610.13o, 97, 2645, 0.38, 0.31, 45.05, 31.4
2013-09-17, rnch2600.13o, 97, 3855, 0.38, 0.31, 44.92, 31.24
2013-09-16, rnch2590.13o, 96, 2936, 0.4, 0.31, 44.77, 30.93
2013-09-15, rnch2580.13o, 96, 2254, 0.4, 0.32, 44.63, 30.74
2013-09-14, rnch2570.13o, 96, 1985, 0.4, 0.33, 44.57, 30.65
2013-09-13, rnch2560.13o, 96, 2921, 0.39, 0.33, 44.65, 30.81
2013-09-12, rnch2550.13o, 97, 2497, 0.39, 0.32, 44.84, 31.14
2013-09-11, rnch2540.13o, 97, 2641, 0.38, 0.31, 44.87, 31.34
2013-09-10, rnch2530.13o, 96, 2759, 0.39, 0.34, 44.53, 30.6
2013-09-09, rnch2520.13o, 96, 1907, 0.4, 0.33, 44.54, 30.57
2013-09-08, rnch2510.13o, 96, 2155, 0.39, 0.33, 44.66, 30.72
2013-09-07, rnch2500.13o, 96, 2150, 0.4, 0.32, 44.55, 30.64
2013-09-06, rnch2490.13o, 96, 1654, 0.39, 0.33, 44.63, 30.82
2013-09-05, rnch2480.13o, 96, 2365, 0.39, 0.31, 44.66, 30.85
2013-09-04, rnch2470.13o, 96, 2158, 0.39, 0.34, 44.57, 30.69
2013-09-03, rnch2460.13o, 96, 2032, 0.4, 0.32, 44.67, 30.98
2013-09-02, rnch2450.13o, 97, 2171, 0.4, 0.33, 44.74, 30.96
2013-09-01, rnch2440.13o, 96, 1656, 0.39, 0.32, 44.64, 30.76
2013-08-31, rnch2430.13o, 96, 1982, 0.4, 0.34, 44.58, 30.7
2013-08-30, rnch2420.13o, 96, 2062, 0.4, 0.32, 44.58, 30.59
2013-08-29, rnch2410.13o, 96, 1968, 0.39, 0.32, 44.71, 30.86
2013-08-28, rnch2400.13o, 96, 2164, 0.39, 0.32, 44.71, 30.96
2013-08-27, rnch2390.13o, 96, 2164, 0.4, 0.31, 44.66, 30.91
2013-08-26, rnch2380.13o, 96, 1781, 0.39, 0.32, 44.81, 31.08
2013-08-25, rnch2370.13o, 96, 2266, 0.4, 0.33, 44.71, 30.94
2013-08-24, rnch2360.13o, 96, 2364, 0.39, 0.32, 44.65, 30.86
2013-08-23, rnch2350.13o, 96, 2494, 0.38, 0.32, 44.84, 31.2
2013-08-22, rnch2340.13o, 97, 1352, 0.39, 0.32, 44.87, 31.15
2013-08-21, rnch2330.13o, 96, 2490, 0.39, 0.32, 44.8, 31.09
2013-08-20, rnch2320.13o, 95, 2029, 0.4, 0.33, 44.69, 30.83
2013-08-19, rnch2310.13o, 95, 1699, 0.41, 0.35, 44.52, 30.54
2013-08-18, rnch2300.13o, 95, 1700, 0.4, 0.34, 44.54, 30.56
2013-08-17, rnch2290.13o, 95, 1589, 0.4, 0.32, 44.55, 30.53
2013-08-16, rnch2280.13o, 95, 2733, 0.4, 0.32, 44.57, 30.57
2013-08-15, rnch2270.13o, 95, 1641, 0.4, 0.33, 44.51, 30.52
2013-08-14, rnch2260.13o, 95, 2736, 0.4, 0.33, 44.54, 30.57
2013-08-13, rnch2250.13o, 95, 2385, 0.4, 0.33, 44.61, 30.7
2013-08-12, rnch2240.13o, 96, 1706, 0.4, 0.31, 44.7, 30.82
2013-08-11, rnch2230.13o, 96, 2612, 0.39, 0.32, 44.75, 30.95
2013-08-10, rnch2220.13o, 96, 2264, 0.38, 0.32, 44.86, 31.1
2013-08-09, rnch2210.13o, 96, 2624, 0.38, 0.32, 44.94, 31.23
2013-08-08, rnch2200.13o, 96, 1843, 0.39, 0.31, 44.81, 31.08
2013-08-07, rnch2190.13o, 97, 1918, 0.38, 0.3, 44.86, 31.2
2013-08-06, rnch2180.13o, 96, 2360, 0.39, 0.32, 44.73, 30.87
2013-08-05, rnch2170.13o, 96, 2158, 0.39, 0.33, 44.69, 30.84
2013-08-04, rnch2160.13o, 96, 2154, 0.38, 0.31, 44.79, 31.01
2013-08-03, rnch2150.13o, 96, 2249, 0.4, 0.33, 44.77, 30.89
2013-08-02, rnch2140.13o, 96, 2612, 0.39, 0.33, 44.81, 30.92
2013-08-01, rnch2130.13o, 96, 2064, 0.39, 0.32, 44.67, 30.83
2013-07-31, rnch2120.13o, 96, 1714, 0.39, 0.33, 44.72, 30.89
2013-07-30, rnch2110.13o, 96, 2264, 0.39, 0.31, 44.8, 31.01
2013-07-29, rnch2100.13o, 96, 2620, 0.39, 0.31, 44.81, 31.11
2013-07-28, rnch2090.13o, 95, 1364, 0.42, 0.35, 44.42, 30.41
2013-07-27, rnch2080.13o, 95, 2458, 0.4, 0.33, 44.46, 30.45
2013-07-26, rnch2070.13o, 95, 1534, 0.41, 0.35, 44.41, 30.41
2013-07-25, rnch2060.13o, 94, 2100, 0.4, 0.32, 44.39, 30.35
2013-07-24, rnch2050.13o, 95, 2113, 0.41, 0.33, 44.49, 30.48
2013-07-23, rnch2040.13o, 96, 2610, 0.4, 0.33, 44.66, 30.72
2013-07-22, rnch2030.13o, 96, 2366, 0.39, 0.32, 44.7, 30.8
2013-07-21, rnch2020.13o, 96, 1979, 0.39, 0.33, 44.65, 30.7
2013-07-20, rnch2010.13o, 95, 1634, 0.41, 0.36, 44.48, 30.38
2013-07-19, rnch2000.13o, 95, 2452, 0.4, 0.33, 44.48, 30.49
2013-07-18, rnch1990.13o, 95, 2233, 0.39, 0.33, 44.51, 30.53
2013-07-17, rnch1980.13o, 96, 1984, 0.39, 0.33, 44.72, 30.87
2013-07-16, rnch1970.13o, 97, 2371, 0.39, 0.33, 44.77, 31.03
2013-07-15, rnch1960.13o, 96, 1593, 0.4, 0.34, 44.57, 30.71
2013-07-14, rnch1950.13o, 96, 2053, 0.4, 0.33, 44.55, 30.57
2013-07-13, rnch1940.13o, 96, 1596, 0.4, 0.33, 44.69, 30.77
2013-07-12, rnch1930.13o, 96, 1839, 0.39, 0.34, 44.74, 30.92
2013-07-11, rnch1920.13o, 95, 2008, 0.4, 0.33, 44.56, 30.55
2013-07-10, rnch1910.13o, 95, 1819, 0.4, 0.34, 44.49, 30.46
2013-07-09, rnch1900.13o, 95, 1962, 0.4, 0.34, 44.52, 30.5
2013-07-08, rnch1890.13o, 96, 2245, 0.39, 0.32, 44.62, 30.71
2013-07-07, rnch1880.13o, 96, 1763, 0.39, 0.32, 44.7, 30.79
2013-07-06, rnch1870.13o, 96, 2478, 0.38, 0.32, 44.8, 31.01
2013-07-05, rnch1860.13o, 95, 1956, 0.4, 0.33, 44.42, 30.43
2013-07-04, rnch1850.13o, 94, 1871, 0.42, 0.33, 44.29, 30.14
2013-07-03, rnch1840.13o, 95, 1961, 0.41, 0.33, 44.48, 30.39
2013-07-02, rnch1830.13o, 95, 1954, 0.41, 0.35, 44.37, 30.37
2013-07-01, rnch1820.13o, 94, 2306, 0.42, 0.32, 44.35, 30.25
2013-06-30, rnch1810.13o, 94, 1512, 0.41, 0.34, 44.28, 30.19
2013-06-29, rnch1800.13o, 94, 1277, 0.42, 0.36, 44.24, 30.1
2013-06-28, rnch1790.13o, 95, 1352, 0.41, 0.33, 44.31, 30.2
2013-06-27, rnch1780.13o, 95, 2450, 0.4, 0.33, 44.44, 30.41
2013-06-26, rnch1770.13o, 95, 1890, 0.39, 0.34, 44.64, 30.69
2013-06-25, rnch1760.13o, 96, 2068, 0.38, 0.32, 44.78, 31.04
2013-06-24, rnch1750.13o, 97, 1848, 0.38, 0.32, 44.9, 31.25
2013-06-23, rnch1740.13o, 96, 2613, 0.39, 0.32, 44.77, 30.96
2013-06-22, rnch1730.13o, 96, 1498, 0.4, 0.32, 44.68, 30.8
2013-06-21, rnch1720.13o, 96, 1495, 0.38, 0.32, 44.8, 31.03
2013-06-20, rnch1710.13o, 96, 1841, 0.38, 0.34, 44.84, 31.11
2013-06-19, rnch1700.13o, 97, 2528, 0.38, 0.31, 44.91, 31.22
2013-06-18, rnch1690.13o, 96, 1840, 0.39, 0.32, 44.78, 30.98
2013-06-17, rnch1680.13o, 96, 1911, 0.39, 0.34, 44.7, 30.82
2013-06-16, rnch1670.13o, 96, 1992, 0.39, 0.32, 44.81, 30.99
2013-06-15, rnch1660.13o, 96, 1768, 0.39, 0.32, 44.73, 30.9
2013-06-14, rnch1650.13o, 96, 1834, 0.39, 0.33, 44.75, 30.97
2013-06-13, rnch1640.13o, 96, 1843, 0.39, 0.33, 44.83, 31.01
2013-06-12, rnch1630.13o, 96, 1900, 0.39, 0.33, 44.74, 30.91
2013-06-11, rnch1620.13o, 97, 3198, 0.38, 0.31, 44.92, 31.11
2013-06-10, rnch1610.13o, 97, 2106, 0.37, 0.31, 45.09, 31.46
2013-06-09, rnch1600.13o, 96, 1994, 0.39, 0.31, 44.8, 30.88
2013-06-08, rnch1590.13o, 94, 1876, 0.41, 0.34, 44.32, 30.17
2013-06-07, rnch1580.13o, 95, 1823, 0.39, 0.34, 44.61, 30.54
2013-06-06, rnch1570.13o, 95, 1694, 0.39, 0.33, 44.72, 30.75
2013-06-05, rnch1560.13o, 97, 1454, 0.39, 0.32, 44.84, 31.07
2013-06-04, rnch1550.13o, 97, 1850, 0.38, 0.32, 44.93, 31.18
2013-06-03, rnch1540.13o, 97, 1656, 0.37, 0.32, 45.01, 31.3
2013-06-02, rnch1530.13o, 95, 1967, 0.4, 0.33, 44.46, 30.35
2013-06-01, rnch1520.13o, 96, 849, 0.39, 0.34, 44.57, 30.54
2013-05-31, rnch1510.13o, 96, 1833, 0.38, 0.32, 44.8, 30.98
2013-05-30, rnch1500.13o, 96, 2172, 0.39, 0.32, 44.87, 31.09
2013-05-29, rnch1490.13o, 96, 1917, 0.38, 0.32, 44.84, 31.08
2013-05-28, rnch1480.13o, 97, 3015, 0.37, 0.33, 44.96, 31.26
2013-05-27, rnch1470.13o, 97, 2187, 0.37, 0.33, 44.96, 31.26
2013-05-26, rnch1460.13o, 97, 2405, 0.38, 0.31, 44.89, 31.27
2013-05-25, rnch1450.13o, 97, 2409, 0.37, 0.32, 44.91, 31.24
2013-05-24, rnch1440.13o, 97, 2297, 0.37, 0.31, 45, 31.35
2013-05-23, rnch1430.13o, 97, 2848, 0.36, 0.33, 45.05, 31.44
2013-05-22, rnch1420.13o, 97, 3015, 0.37, 0.32, 44.98, 31.35
2013-05-21, rnch1410.13o, 96, 2070, 0.39, 0.34, 44.71, 30.79
2013-05-20, rnch1400.13o, 96, 2519, 0.39, 0.31, 44.8, 31.01
2013-05-19, rnch1390.13o, 97, 2183, 0.39, 0.33, 44.81, 31.03
2013-05-18, rnch1380.13o, 97, 2673, 0.38, 0.32, 44.91, 31.2
2013-05-17, rnch1370.13o, 97, 3214, 0.37, 0.32, 45, 31.29
2013-05-16, rnch1360.13o, 97, 2674, 0.37, 0.32, 45, 31.27
2013-05-15, rnch1350.13o, 97, 2527, 0.38, 0.33, 44.86, 31.11
2013-05-14, rnch1340.13o, 96, 1991, 0.38, 0.32, 44.84, 31.05
2013-05-13, rnch1330.13o, 95, 2253, 0.4, 0.34, 44.44, 30.36
2013-05-12, rnch1320.13o, 96, 1904, 0.4, 0.31, 44.51, 30.47
2013-05-11, rnch1310.13o, 96, 2501, 0.39, 0.32, 44.65, 30.73
2013-05-10, rnch1300.13o, 96, 2332, 0.39, 0.34, 44.77, 30.8
2013-05-09, rnch1290.13o, 97, 2844, 0.36, 0.32, 45.05, 31.45
2013-05-08, rnch1280.13o, 99, 3272, 0.35, 0.31, 45.39, 31.85
2013-05-07, rnch1270.13o, 98, 3489, 0.34, 0.33, 45.38, 31.93
2013-05-06, rnch1260.13o, 100, 8249, 0.33, 0.29, 45.61, 32.23
2013-05-05, rnch1250.13o, 100, 4120, 0.33, 0.29, 45.55, 32.04
2013-05-04, rnch1240.13o, 96, 2521, 0.38, 0.32, 44.79, 30.94
2013-05-03, rnch1230.13o, 96, 2078, 0.39, 0.32, 44.69, 30.79
2013-05-02, rnch1220.13o, 97, 1999, 0.38, 0.32, 44.78, 30.89
2013-05-01, rnch1210.13o, 97, 2089, 0.38, 0.34, 44.92, 31.18
2013-04-30, rnch1200.13o, 96, 1594, 0.38, 0.34, 44.75, 30.89
2013-04-29, rnch1190.13o, 96, 2170, 0.39, 0.31, 44.67, 30.79
2013-04-28, rnch1180.13o, 96, 2272, 0.38, 0.32, 44.71, 30.83
2013-04-27, rnch1170.13o, 97, 2822, 0.38, 0.32, 44.84, 31.04
2013-04-26, rnch1160.13o, 97, 3221, 0.36, 0.3, 44.97, 31.26
2013-04-25, rnch1150.13o, 98, 1798, 0.36, 0.3, 45.19, 31.67
2013-04-24, rnch1140.13o, 97, 2099, 0.36, 0.33, 45.01, 31.3
2013-04-23, rnch1130.13o, 97, 2996, 0.38, 0.3, 44.83, 31.06
2013-04-22, rnch1120.13o, 96, 1993, 0.39, 0.31, 44.73, 30.9
2013-04-21, rnch1110.13o, 97, 1848, 0.38, 0.33, 44.86, 31.07
2013-04-20, rnch1100.13o, 97, 2295, 0.37, 0.32, 44.99, 31.28
2013-04-19, rnch1090.13o, 97, 3710, 0.37, 0.31, 44.98, 31.3
2013-04-18, rnch1080.13o, 98, 2429, 0.36, 0.3, 45.16, 31.58
2013-04-17, rnch1070.13o, 98, 3253, 0.34, 0.3, 45.27, 31.79
2013-04-16, rnch1060.13o, 98, 3484, 0.34, 0.29, 45.29, 31.87
2013-04-15, rnch1050.13o, 98, 2550, 0.36, 0.3, 45.13, 31.57
2013-04-14, rnch1040.13o, 97, 3212, 0.36, 0.32, 45.01, 31.35
2013-04-13, rnch1030.13o, 97, 1923, 0.38, 0.31, 44.91, 31.14
2013-04-12, rnch1020.13o, 97, 1967, 0.37, 0.31, 44.94, 31.2
2013-04-11, rnch1010.13o, 97, 1921, 0.37, 0.31, 44.97, 31.2
2013-04-10, rnch1000.13o, 97, 3024, 0.37, 0.31, 45.09, 31.45
2013-04-09, rnch0990.13o, 98, 2212, 0.36, 0.31, 45.23, 31.72
2013-04-08, rnch0980.13o, 98, 4057, 0.35, 0.31, 45.26, 31.76
2013-04-07, rnch0970.13o, 97, 3019, 0.36, 0.31, 45.1, 31.48
2013-04-06, rnch0960.13o, 98, 2201, 0.37, 0.32, 45.12, 31.54
2013-04-05, rnch0950.13o, 98, 2310, 0.36, 0.31, 45.28, 31.69
2013-04-04, rnch0940.13o, 97, 2038, 0.37, 0.31, 45.03, 31.36
2013-04-03, rnch0930.13o, 98, 2847, 0.37, 0.31, 45.06, 31.4
2013-04-02, rnch0920.13o, 98, 4866, 0.36, 0.32, 45.17, 31.57
2013-04-01, rnch0910.13o, 99, 4100, 0.35, 0.3, 45.48, 32.04
2013-03-31, rnch0900.13o, 99, 3259, 0.35, 0.3, 45.35, 31.84
2013-03-30, rnch0890.13o, 98, 2565, 0.36, 0.3, 45.25, 31.68
2013-03-29, rnch0880.13o, 98, 2857, 0.37, 0.32, 45.16, 31.51
2013-03-28, rnch0870.13o, 95, 3761, 0.35, 0.32, 45.39, 31.87
2013-03-27, rnch0860.13o, 98, 2289, 0.37, 0.33, 45.01, 31.32
2013-03-26, rnch0850.13o, 97, 2277, 0.37, 0.32, 44.96, 31.24
2013-03-25, rnch0840.13o, 97, 2636, 0.38, 0.33, 44.99, 31.22
2013-03-24, rnch0830.13o, 98, 2096, 0.38, 0.33, 45.07, 31.41
2013-03-23, rnch0820.13o, 98, 3601, 0.37, 0.3, 45.11, 31.48
2013-03-22, rnch0810.13o, 98, 2527, 0.37, 0.33, 45.12, 31.48
2013-03-21, rnch0800.13o, 98, 2099, 0.38, 0.33, 45.16, 31.51
2013-03-20, rnch0790.13o, 99, 2821, 0.36, 0.31, 45.21, 31.56
2013-03-19, rnch0780.13o, 97, 2003, 0.37, 0.32, 45.02, 31.31
2013-03-18, rnch0770.13o, 97, 1928, 0.38, 0.33, 45.03, 31.29
2013-03-17, rnch0760.13o, 97, 2505, 0.38, 0.32, 44.95, 31.19
2013-03-16, rnch0750.13o, 97, 2080, 0.39, 0.33, 44.89, 31.19
2013-03-15, rnch0740.13o, 97, 1663, 0.38, 0.34, 44.87, 31.09
2013-03-14, rnch0730.13o, 97, 1997, 0.38, 0.31, 44.91, 31.12
2013-03-13, rnch0720.13o, 97, 1726, 0.38, 0.33, 44.91, 31.16
2013-03-12, rnch0710.13o, 97, 2005, 0.38, 0.31, 44.93, 31.22
2013-03-11, rnch0700.13o, 98, 2647, 0.39, 0.31, 45, 31.37
2013-03-10, rnch0690.13o, 98, 3157, 0.37, 0.32, 45.05, 31.46
2013-03-09, rnch0680.13o, 99, 4635, 0.35, 0.31, 45.35, 31.85
2013-03-08, rnch0670.13o, 100, 5132, 0.34, 0.3, 45.56, 32.18
2013-03-07, rnch0660.13o, 99, 5041, 0.34, 0.3, 45.42, 32.02
2013-03-06, rnch0650.13o, 100, 4219, 0.34, 0.3, 45.54, 32.12
2013-03-05, rnch0640.13o, 99, 3391, 0.35, 0.3, 45.31, 31.78
2013-03-04, rnch0630.13o, 98, 2405, 0.38, 0.31, 45.14, 31.58
2013-03-03, rnch0620.13o, 99, 4223, 0.36, 0.31, 45.24, 31.71
2013-03-02, rnch0610.13o, 98, 2793, 0.37, 0.3, 45.06, 31.38
2013-03-01, rnch0600.13o, 98, 2518, 0.37, 0.31, 45.12, 31.51
2013-02-28, rnch0590.13o, 98, 2286, 0.37, 0.31, 45.11, 31.54
2013-02-27, rnch0580.13o, 98, 3371, 0.37, 0.31, 45.16, 31.57
2013-02-26, rnch0570.13o, 99, 2300, 0.36, 0.3, 45.32, 31.77
2013-02-25, rnch0560.13o, 99, 3614, 0.36, 0.31, 45.28, 31.74
2013-02-24, rnch0550.13o, 99, 3397, 0.35, 0.32, 45.4, 31.9
2013-02-23, rnch0540.13o, 99, 3385, 0.36, 0.3, 45.35, 31.84
2013-02-22, rnch0530.13o, 99, 2422, 0.36, 0.3, 45.39, 31.84
2013-02-21, rnch0520.13o, 100, 6394, 0.34, 0.31, 45.57, 32.11
2013-02-20, rnch0510.13o, 99, 4642, 0.34, 0.3, 45.63, 32.3
2013-02-19, rnch0500.13o, 100, 3941, 0.33, 0.3, 45.63, 32.21
2013-02-18, rnch0490.13o, 99, 5658, 0.35, 0.3, 45.43, 31.92
2013-02-17, rnch0480.13o, 98, 2961, 0.37, 0.31, 45.1, 31.42
2013-02-16, rnch0470.13o, 99, 2299, 0.37, 0.31, 45.22, 31.55
2013-02-15, rnch0460.13o, 98, 2806, 0.36, 0.32, 45.21, 31.59
2013-02-14, rnch0450.13o, 99, 2981, 0.37, 0.32, 45.26, 31.71
2013-02-13, rnch0440.13o, 98, 2964, 0.36, 0.31, 45.32, 31.73
2013-02-12, rnch0430.13o, 99, 2206, 0.36, 0.3, 45.36, 31.76
2013-02-11, rnch0420.13o, 99, 2989, 0.36, 0.31, 45.4, 31.87
2013-02-10, rnch0410.13o, 100, 5111, 0.35, 0.31, 45.55, 32.09
2013-02-09, rnch0400.13o, 100, 4648, 0.34, 0.3, 45.54, 32.12
2013-02-08, rnch0390.13o, 100, 5119, 0.34, 0.31, 45.49, 32.06
2013-02-07, rnch0380.13o, 99, 3391, 0.35, 0.31, 45.38, 31.83
2013-02-06, rnch0370.13o, 98, 2625, 0.36, 0.32, 45.41, 31.87
2013-02-05, rnch0360.13o, 98, 2468, 0.36, 0.31, 45.19, 31.55
2013-02-04, rnch0350.13o, 98, 2402, 0.38, 0.32, 45.06, 31.45
2013-02-03, rnch0340.13o, 99, 3158, 0.37, 0.32, 45.24, 31.69
2013-02-02, rnch0330.13o, 100, 3648, 0.35, 0.3, 45.4, 31.95
2013-02-01, rnch0320.13o, 99, 3168, 0.36, 0.32, 45.19, 31.62
2013-01-31, rnch0310.13o, 99, 3165, 0.36, 0.3, 45.24, 31.63
2013-01-30, rnch0300.13o, 99, 3622, 0.37, 0.32, 45.26, 31.7
2013-01-29, rnch0290.13o, 100, 6383, 0.35, 0.3, 45.39, 31.91
2013-01-28, rnch0280.13o, 100, 3652, 0.34, 0.3, 45.46, 32.1
2013-01-27, rnch0270.13o, 100, 3410, 0.35, 0.3, 45.61, 32.14
2013-01-26, rnch0260.13o, 100, 3192, 0.35, 0.3, 45.43, 32.06
2013-01-25, rnch0250.13o, 99, 2998, 0.35, 0.3, 45.34, 31.95
2013-01-24, rnch0240.13o, 100, 5120, 0.34, 0.31, 45.61, 32.26
2013-01-23, rnch0230.13o, 100, 2663, 0.35, 0.3, 45.49, 32.07
2013-01-22, rnch0220.13o, 98, 2642, 0.36, 0.31, 45.24, 31.7
2013-01-21, rnch0210.13o, 98, 2196, 0.38, 0.32, 45.24, 31.68
2013-01-20, rnch0200.13o, 99, 2821, 0.37, 0.31, 45.32, 31.83
2013-01-19, rnch0190.13o, 99, 2675, 0.36, 0.31, 45.34, 31.86
2013-01-18, rnch0180.13o, 99, 2673, 0.36, 0.32, 45.22, 31.75
2013-01-17, rnch0170.13o, 98, 2486, 0.36, 0.31, 45.28, 31.74
2013-01-16, rnch0160.13o, 99, 4602, 0.35, 0.3, 45.33, 31.91
2013-01-15, rnch0150.13o, 100, 3202, 0.35, 0.31, 45.39, 32.11
2013-01-14, rnch0140.13o, 100, 4277, 0.33, 0.3, 45.6, 32.36
2013-01-13, rnch0130.13o, 100, 3667, 0.34, 0.29, 45.45, 32.2
2013-01-12, rnch0120.13o, 100, 3950, 0.34, 0.3, 45.51, 32.23
2013-01-11, rnch0110.13o, 100, 4282, 0.34, 0.29, 45.44, 32.11
2013-01-10, rnch0100.13o, 99, 2788, 0.34, 0.3, 45.56, 32.19
2013-01-09, rnch0090.13o, 99, 3200, 0.36, 0.3, 45.37, 31.98
2013-01-08, rnch0080.13o, 99, 2223, 0.36, 0.32, 45.21, 31.7
2013-01-07, rnch0070.13o, 100, 3664, 0.34, 0.3, 45.53, 32.14
2013-01-06, rnch0060.13o, 100, 7337, 0.34, 0.31, 45.45, 32.13
2013-01-05, rnch0050.13o, 100, 3018, 0.35, 0.31, 45.31, 31.99
2013-01-04, rnch0040.13o, 99, 3197, 0.36, 0.32, 45.25, 31.78
2013-01-03, rnch0030.13o, 99, 2834, 0.37, 0.32, 45.2, 31.73
2013-01-02, rnch0020.13o, 100, 2706, 0.35, 0.31, 45.41, 32.02
2013-01-01, rnch0010.13o, 100, 4677, 0.34, 0.3, 45.17, 31.8
2012-12-31, rnch3660.12o, 100, 3672, 0.35, 0.3, 45.38, 31.97
2012-12-30, rnch3650.12o, 100, 3215, 0.34, 0.3, 45.44, 32.07
2012-12-29, rnch3640.12o, 100, 3676, 0.34, 0.3, 45.44, 32.12
2012-12-28, rnch3630.12o, 100, 3431, 0.34, 0.31, 45.55, 32.19
2012-12-27, rnch3620.12o, 100, 3676, 0.34, 0.31, 45.46, 32.1
2012-12-26, rnch3610.12o, 100, 3676, 0.34, 0.31, 45.41, 32.04
2012-12-25, rnch3600.12o, 100, 5721, 0.35, 0.31, 45.51, 32.11
2012-12-24, rnch3590.12o, 99, 3015, 0.36, 0.32, 45.33, 31.84
2012-12-23, rnch3580.12o, 100, 3959, 0.35, 0.31, 45.34, 32.04
2012-12-22, rnch3570.12o, 100, 3678, 0.35, 0.31, 45.42, 32.08
2012-12-21, rnch3560.12o, 100, 3680, 0.34, 0.3, 45.41, 32.03
2012-12-20, rnch3550.12o, 100, 3418, 0.35, 0.31, 45.38, 31.97
2012-12-19, rnch3540.12o, 100, 3964, 0.35, 0.3, 45.42, 32.08
2012-12-18, rnch3530.12o, 99, 3884, 0.34, 0.31, 45.45, 32.01
2012-12-17, rnch3520.12o, 100, 3435, 0.35, 0.31, 45.45, 32.11
2012-12-16, rnch3510.12o, 100, 3681, 0.34, 0.31, 45.33, 32
2012-12-15, rnch3500.12o, 100, 3684, 0.35, 0.31, 45.4, 31.96
2012-12-14, rnch3490.12o, 100, 2715, 0.35, 0.31, 45.49, 32.09
2012-12-13, rnch3480.12o, 99, 4253, 0.35, 0.31, 45.48, 32.1
2012-12-12, rnch3470.12o, 99, 3627, 0.35, 0.31, 45.42, 32.1
2012-12-11, rnch3460.12o, 98, 2123, 0.38, 0.31, 45.12, 31.47
2012-12-10, rnch3450.12o, 96, 2481, 0.38, 0.34, 45.23, 31.62
2012-12-09, rnch3440.12o, 99, 2056, 0.37, 0.32, 45.37, 31.87
2012-12-08, rnch3430.12o, 99, 3023, 0.37, 0.31, 45.43, 31.8
2012-12-07, rnch3420.12o, 99, 2685, 0.36, 0.31, 45.35, 31.78
2012-12-06, rnch3410.12o, 99, 1892, 0.37, 0.32, 45.38, 31.8
2012-12-05, rnch3400.12o, 99, 1765, 0.38, 0.31, 45.12, 31.42
2012-12-04, rnch3390.12o, 99, 2854, 0.37, 0.31, 45.36, 31.73
2012-12-03, rnch3380.12o, 99, 2858, 0.36, 0.31, 45.34, 31.81
2012-12-02, rnch3370.12o, 100, 3973, 0.35, 0.31, 45.43, 32.04
2012-12-01, rnch3360.12o, 100, 2459, 0.37, 0.31, 45.4, 32
2012-11-30, rnch3350.12o, 100, 4696, 0.34, 0.3, 45.5, 32.07
2012-11-29, rnch3340.12o, 100, 4694, 0.35, 0.3, 45.39, 32.03
2012-11-28, rnch3330.12o, 99, 4205, 0.34, 0.31, 45.35, 31.93
2012-11-27, rnch3320.12o, 99, 3678, 0.36, 0.31, 45.35, 31.83
2012-11-26, rnch3310.12o, 98, 2319, 0.37, 0.32, 45.06, 31.44
2012-11-25, rnch3300.12o, 98, 2420, 0.38, 0.31, 45, 31.28
2012-11-24, rnch3290.12o, 98, 2680, 0.38, 0.33, 45.04, 31.31
2012-11-23, rnch3280.12o, 99, 3938, 0.37, 0.33, 45.1, 31.43
2012-11-22, rnch3270.12o, 99, 2570, 0.37, 0.32, 45.23, 31.66
2012-11-21, rnch3260.12o, 98, 2920, 0.37, 0.33, 45.09, 31.42
2012-11-20, rnch3250.12o, 99, 2225, 0.37, 0.32, 45.17, 31.56
2012-11-19, rnch3240.12o, 99, 2563, 0.37, 0.32, 45.15, 31.52
2012-11-18, rnch3230.12o, 100, 5745, 0.35, 0.3, 45.53, 32.15
2012-11-17, rnch3220.12o, 100, 6469, 0.34, 0.3, 45.44, 32.05
2012-11-16, rnch3210.12o, 100, 6472, 0.36, 0.3, 45.41, 32.06
2012-11-15, rnch3200.12o, 99, 3362, 0.36, 0.31, 45.23, 31.67
2012-11-14, rnch3190.12o, 99, 4248, 0.36, 0.33, 45.24, 31.62
2012-11-13, rnch3180.12o, 99, 2540, 0.35, 0.31, 45.19, 31.63
2012-11-12, rnch3170.12o, 99, 3322, 0.35, 0.3, 45.36, 31.91
2012-11-11, rnch3160.12o, 100, 7153, 0.34, 0.29, 45.48, 32.03
2012-11-10, rnch3150.12o, 100, 3572, 0.33, 0.3, 45.47, 32.04
2012-11-09, rnch3140.12o, 100, 3335, 0.34, 0.3, 45.43, 32.01
2012-11-08, rnch3130.12o, 99, 4528, 0.36, 0.3, 45.32, 31.81
2012-11-07, rnch3120.12o, 97, 2875, 0.38, 0.33, 44.96, 31.14
2012-11-06, rnch3110.12o, 97, 1944, 0.39, 0.32, 44.74, 30.79
2012-11-05, rnch3100.12o, 97, 2221, 0.39, 0.32, 44.86, 31.04
2012-11-04, rnch3090.12o, 98, 2895, 0.37, 0.31, 45.05, 31.29
2012-11-03, rnch3080.12o, 98, 2906, 0.37, 0.33, 45.07, 31.31
2012-11-02, rnch3070.12o, 99, 2612, 0.37, 0.34, 45.13, 31.51
2012-11-01, rnch3060.12o, 100, 2501, 0.35, 0.3, 45.47, 32
2012-10-31, rnch3050.12o, 98, 3293, 0.37, 0.32, 45.14, 31.44
2012-10-30, rnch3040.12o, 97, 1748, 0.38, 0.33, 44.92, 31.04
2012-10-29, rnch3030.12o, 97, 3490, 0.39, 0.31, 44.86, 31.05
2012-10-28, rnch3020.12o, 98, 3500, 0.37, 0.32, 44.99, 31.18
2012-10-27, rnch3010.12o, 98, 2595, 0.37, 0.32, 45.04, 31.32
2012-10-26, rnch3000.12o, 97, 2090, 0.38, 0.33, 45.15, 31.47
2012-10-25, rnch2990.12o, 99, 3808, 0.37, 0.31, 45.25, 31.61
2012-10-24, rnch2980.12o, 99, 2763, 0.36, 0.31, 45.23, 31.66
2012-10-23, rnch2970.12o, 99, 3098, 0.36, 0.32, 45.18, 31.58
2012-10-22, rnch2960.12o, 100, 4163, 0.34, 0.29, 45.46, 31.96
2012-10-21, rnch2950.12o, 98, 1894, 0.36, 0.33, 45.14, 31.33
2012-10-20, rnch2940.12o, 97, 1879, 0.38, 0.33, 44.86, 30.99
2012-10-19, rnch2930.12o, 97, 2033, 0.38, 0.32, 44.87, 31.04
2012-10-18, rnch2920.12o, 96, 2413, 0.39, 0.33, 44.61, 30.53
2012-10-17, rnch2910.12o, 97, 3229, 0.39, 0.33, 44.71, 30.76
2012-10-16, rnch2900.12o, 97, 1352, 0.39, 0.33, 44.75, 30.84
2012-10-15, rnch2890.12o, 97, 2868, 0.39, 0.32, 44.83, 31.01
2012-10-14, rnch2880.12o, 98, 2231, 0.36, 0.32, 44.97, 31.24
2012-10-13, rnch2870.12o, 99, 4122, 0.36, 0.31, 45.15, 31.56
2012-10-12, rnch2860.12o, 100, 2944, 0.34, 0.29, 45.59, 32.09
2012-10-11, rnch2850.12o, 100, 8346, 0.34, 0.29, 45.51, 32
2012-10-10, rnch2840.12o, 99, 3317, 0.36, 0.32, 45.27, 31.66
2012-10-09, rnch2830.12o, 98, 2341, 0.38, 0.32, 45, 31.3
2012-10-08, rnch2820.12o, 98, 2133, 0.37, 0.32, 44.98, 31.2
2012-10-07, rnch2810.12o, 97, 2571, 0.38, 0.32, 44.91, 31.15
2012-10-06, rnch2800.12o, 97, 2166, 0.39, 0.33, 44.84, 30.97
2012-10-05, rnch2790.12o, 98, 2303, 0.37, 0.3, 44.96, 31.17
2012-10-04, rnch2780.12o, 97, 1482, 0.38, 0.32, 44.91, 31.08
2012-10-03, rnch2770.12o, 96, 1992, 0.4, 0.32, 44.61, 30.49
2012-10-02, rnch2760.12o, 96, 2480, 0.41, 0.33, 44.44, 30.27
2012-10-01, rnch2750.12o, 96, 2256, 0.41, 0.34, 44.5, 30.34
2012-09-30, rnch2740.12o, 96, 2374, 0.4, 0.33, 44.62, 30.48
2012-09-29, rnch2730.12o, 97, 2275, 0.39, 0.33, 44.73, 30.75
2012-09-28, rnch2720.12o, 97, 2382, 0.4, 0.32, 44.75, 30.66
2012-09-27, rnch2710.12o, 96, 3766, 0.4, 0.33, 44.67, 30.55
2012-09-26, rnch2700.12o, 97, 2279, 0.39, 0.33, 44.75, 30.72
2012-09-25, rnch2690.12o, 97, 1804, 0.38, 0.31, 44.93, 31.19
2012-09-24, rnch2680.12o, 96, 2737, 0.38, 0.32, 44.87, 30.9
2012-09-23, rnch2670.12o, 97, 2179, 0.39, 0.33, 44.71, 30.64
2012-09-22, rnch2660.12o, 96, 1428, 0.4, 0.33, 44.6, 30.45
2012-09-21, rnch2650.12o, 96, 2629, 0.39, 0.33, 44.68, 30.62
2012-09-20, rnch2640.12o, 96, 2084, 0.4, 0.32, 44.65, 30.58
2012-09-19, rnch2630.12o, 96, 2382, 0.4, 0.32, 44.71, 30.67
2012-09-18, rnch2620.12o, 97, 2514, 0.39, 0.32, 44.82, 30.91
2012-09-17, rnch2610.12o, 96, 3128, 0.39, 0.31, 44.73, 30.69
2012-09-16, rnch2600.12o, 96, 2166, 0.4, 0.33, 44.58, 30.4
2012-09-15, rnch2590.12o, 96, 2075, 0.4, 0.33, 44.57, 30.35
2012-09-14, rnch2580.12o, 96, 1530, 0.4, 0.31, 44.58, 30.48
2012-09-13, rnch2570.12o, 96, 2536, 0.4, 0.32, 44.66, 30.56
2012-09-12, rnch2560.12o, 97, 2693, 0.38, 0.31, 44.87, 31.04
2012-09-11, rnch2550.12o, 97, 2209, 0.37, 0.31, 44.96, 31.17
2012-09-10, rnch2540.12o, 96, 1995, 0.39, 0.34, 44.62, 30.53
2012-09-09, rnch2530.12o, 96, 1775, 0.4, 0.32, 44.54, 30.41
2012-09-08, rnch2520.12o, 96, 2268, 0.4, 0.33, 44.63, 30.51
2012-09-07, rnch2510.12o, 97, 2511, 0.39, 0.33, 44.78, 30.73
2012-09-06, rnch2500.12o, 97, 2289, 0.39, 0.33, 44.86, 30.8
2012-09-05, rnch2490.12o, 97, 2004, 0.4, 0.32, 44.69, 30.56
2012-09-04, rnch2480.12o, 96, 2497, 0.4, 0.33, 44.68, 30.52
2012-09-03, rnch2470.12o, 96, 1785, 0.4, 0.33, 44.62, 30.48
2012-09-02, rnch2460.12o, 97, 2511, 0.39, 0.33, 44.78, 30.76
2012-09-01, rnch2450.12o, 97, 3602, 0.38, 0.33, 44.94, 31.09
2012-08-31, rnch2440.12o, 97, 3139, 0.39, 0.32, 44.96, 31.06
2012-08-30, rnch2430.12o, 96, 2266, 0.4, 0.34, 44.65, 30.47
2012-08-29, rnch2420.12o, 95, 1794, 0.41, 0.36, 44.65, 30.48
2012-08-28, rnch2410.12o, 96, 1848, 0.4, 0.32, 44.68, 30.53
2012-08-27, rnch2400.12o, 97, 3595, 0.39, 0.31, 44.89, 31.01
2012-08-26, rnch2390.12o, 97, 2516, 0.38, 0.31, 44.9, 31.02
2012-08-25, rnch2380.12o, 96, 1667, 0.39, 0.32, 44.73, 30.67
2012-08-24, rnch2370.12o, 96, 1995, 0.4, 0.32, 44.61, 30.46
2012-08-23, rnch2360.12o, 96, 2075, 0.4, 0.33, 44.55, 30.4
2012-08-22, rnch2350.12o, 96, 2169, 0.4, 0.33, 44.62, 30.5
2012-08-21, rnch2340.12o, 96, 1988, 0.4, 0.32, 44.52, 30.38
2012-08-20, rnch2330.12o, 96, 1774, 0.4, 0.33, 44.47, 30.35
2012-08-19, rnch2320.12o, 96, 1551, 0.4, 0.33, 44.47, 30.28
2012-08-18, rnch2310.12o, 96, 1911, 0.4, 0.34, 44.47, 30.34
2012-08-17, rnch2300.12o, 96, 1602, 0.4, 0.33, 44.46, 30.27
2012-08-16, rnch2290.12o, 96, 1917, 0.4, 0.31, 44.54, 30.39
2012-08-15, rnch2280.12o, 96, 1917, 0.4, 0.34, 44.59, 30.44
2012-08-14, rnch2270.12o, 96, 2065, 0.4, 0.33, 44.41, 30.18
2012-08-13, rnch2260.12o, 95, 2247, 0.41, 0.34, 44.34, 30.11
2012-08-12, rnch2250.12o, 96, 1907, 0.41, 0.34, 44.45, 30.26
2012-08-11, rnch2240.12o, 95, 2049, 0.42, 0.33, 44.25, 29.94
2012-08-10, rnch2230.12o, 95, 2589, 0.42, 0.35, 44.29, 30.04
2012-08-09, rnch2220.12o, 95, 1828, 0.42, 0.33, 44.35, 30.12
2012-08-08, rnch2210.12o, 96, 1306, 0.41, 0.33, 44.47, 30.22
2012-08-07, rnch2200.12o, 96, 1835, 0.41, 0.32, 44.47, 30.26
2012-08-06, rnch2190.12o, 96, 1661, 0.41, 0.35, 44.39, 30.14
2012-08-05, rnch2180.12o, 96, 2018, 0.4, 0.34, 44.51, 30.23
2012-08-04, rnch2170.12o, 97, 1951, 0.39, 0.31, 44.69, 30.58
2012-08-03, rnch2160.12o, 96, 2006, 0.41, 0.35, 44.38, 30.13
2012-08-02, rnch2150.12o, 96, 2003, 0.4, 0.33, 44.39, 30.12
2012-08-01, rnch2140.12o, 96, 1507, 0.4, 0.33, 44.5, 30.22
2012-07-31, rnch2130.12o, 96, 3705, 0.4, 0.33, 44.41, 30.15
2012-07-30, rnch2120.12o, 96, 1342, 0.41, 0.32, 44.49, 30.26
2012-07-29, rnch2110.12o, 97, 1725, 0.4, 0.33, 44.7, 30.51
2012-07-28, rnch2100.12o, 97, 1944, 0.39, 0.32, 44.66, 30.5
2012-07-27, rnch2090.12o, 97, 2220, 0.38, 0.32, 44.79, 30.85
2012-07-26, rnch2080.12o, 97, 2441, 0.38, 0.33, 44.79, 30.75
2012-07-25, rnch2070.12o, 97, 3047, 0.39, 0.31, 44.77, 30.76
2012-07-24, rnch2060.12o, 97, 2570, 0.39, 0.32, 44.79, 30.81
2012-07-23, rnch2050.12o, 97, 2204, 0.39, 0.32, 44.61, 30.44
2012-07-22, rnch2040.12o, 96, 1461, 0.4, 0.33, 44.49, 30.25
2012-07-21, rnch2030.12o, 96, 1784, 0.41, 0.33, 44.4, 30.11
2012-07-20, rnch2020.12o, 96, 2417, 0.39, 0.33, 44.54, 30.37
2012-07-19, rnch2010.12o, 97, 2039, 0.39, 0.32, 44.88, 30.8
2012-07-18, rnch2000.12o, 98, 2808, 0.37, 0.3, 44.99, 31.07
2012-07-17, rnch1990.12o, 98, 3518, 0.37, 0.3, 44.99, 31.14
2012-07-16, rnch1980.12o, 98, 2338, 0.37, 0.32, 44.98, 31.05
2012-07-15, rnch1970.12o, 97, 2036, 0.39, 0.32, 44.81, 30.82
2012-07-14, rnch1960.12o, 97, 2210, 0.4, 0.32, 44.65, 30.58
2012-07-13, rnch1950.12o, 97, 1470, 0.41, 0.33, 44.56, 30.34
2012-07-12, rnch1940.12o, 95, 1585, 0.41, 0.34, 44.23, 29.85
2012-07-11, rnch1930.12o, 95, 1593, 0.42, 0.34, 44.24, 29.9
2012-07-10, rnch1920.12o, 95, 1447, 0.41, 0.35, 44.47, 30.19
2012-07-09, rnch1910.12o, 96, 2154, 0.41, 0.33, 44.66, 30.42
2012-07-08, rnch1900.12o, 96, 1844, 0.39, 0.33, 44.76, 30.55
2012-07-07, rnch1890.12o, 96, 2170, 0.41, 0.33, 44.68, 30.46
2012-07-06, rnch1880.12o, 96, 2630, 0.39, 0.33, 44.85, 30.77
2012-07-05, rnch1870.12o, 97, 3277, 0.38, 0.33, 45.01, 31.04
2012-07-04, rnch1860.12o, 97, 2387, 0.4, 0.33, 44.75, 30.63
2012-07-03, rnch1850.12o, 96, 2265, 0.4, 0.32, 44.74, 30.57
2012-07-02, rnch1840.12o, 96, 1722, 0.4, 0.32, 44.8, 30.65
2012-07-01, rnch1830.12o, 97, 1728, 0.4, 0.32, 44.78, 30.66
2012-06-30, rnch1820.12o, 97, 2506, 0.4, 0.35, 44.75, 30.66
2012-06-29, rnch1810.12o, 97, 2090, 0.39, 0.32, 44.84, 30.78
2012-06-28, rnch1800.12o, 97, 2029, 0.39, 0.31, 44.67, 30.55
2012-06-27, rnch1790.12o, 97, 1930, 0.39, 0.33, 44.8, 30.81
2012-06-26, rnch1780.12o, 97, 2037, 0.37, 0.32, 44.8, 30.85
2012-06-25, rnch1770.12o, 97, 3767, 0.37, 0.31, 44.92, 31.04
2012-06-24, rnch1760.12o, 98, 2527, 0.37, 0.32, 45, 31.14
2012-06-23, rnch1750.12o, 97, 3152, 0.38, 0.32, 44.94, 30.99
2012-06-22, rnch1740.12o, 97, 2790, 0.38, 0.32, 44.92, 30.92
2012-06-21, rnch1730.12o, 96, 1508, 0.4, 0.33, 44.6, 30.38
2012-06-20, rnch1720.12o, 96, 1511, 0.39, 0.33, 44.63, 30.49
2012-06-19, rnch1710.12o, 95, 1690, 0.39, 0.33, 44.86, 30.83
2012-06-18, rnch1700.12o, 96, 1934, 0.4, 0.33, 44.54, 30.32
2012-06-17, rnch1690.12o, 95, 2351, 0.41, 0.34, 44.39, 30.12
2012-06-16, rnch1680.12o, 96, 1555, 0.4, 0.34, 44.57, 30.32
2012-06-15, rnch1670.12o, 97, 2506, 0.39, 0.32, 44.81, 30.71
2012-06-14, rnch1660.12o, 96, 1848, 0.4, 0.32, 44.68, 30.65
2012-06-13, rnch1650.12o, 96, 2307, 0.39, 0.33, 44.55, 30.45
2012-06-12, rnch1640.12o, 96, 1661, 0.4, 0.35, 44.45, 30.16
2012-06-11, rnch1630.12o, 96, 2545, 0.4, 0.32, 44.48, 30.34
2012-06-10, rnch1620.12o, 97, 2007, 0.39, 0.33, 44.79, 30.89
2012-06-09, rnch1610.12o, 97, 2324, 0.38, 0.31, 44.77, 30.8
2012-06-08, rnch1600.12o, 97, 2433, 0.39, 0.31, 44.68, 30.64
2012-06-07, rnch1590.12o, 97, 2642, 0.38, 0.32, 44.82, 30.91
2012-06-06, rnch1580.12o, 96, 3100, 0.36, 0.34, 45.02, 31.27
2012-06-05, rnch1570.12o, 98, 3799, 0.36, 0.32, 45.06, 31.15
2012-06-04, rnch1560.12o, 97, 2028, 0.39, 0.31, 44.6, 30.58
2012-06-03, rnch1550.12o, 97, 2108, 0.39, 0.33, 44.54, 30.49
2012-06-02, rnch1540.12o, 96, 1716, 0.4, 0.34, 44.66, 30.49
2012-06-01, rnch1530.12o, 96, 2194, 0.4, 0.33, 44.41, 30.07
2012-05-31, rnch1520.12o, 96, 2101, 0.4, 0.33, 44.49, 30.35
2012-05-30, rnch1510.12o, 96, 2624, 0.38, 0.34, 44.85, 30.99
2012-05-29, rnch1500.12o, 97, 2318, 0.38, 0.31, 44.71, 30.83
2012-05-28, rnch1490.12o, 97, 3053, 0.38, 0.33, 44.63, 30.75
2012-05-27, rnch1480.12o, 98, 3284, 0.36, 0.31, 44.91, 31.21
2012-05-26, rnch1470.12o, 99, 3536, 0.36, 0.31, 45.15, 31.44
2012-05-25, rnch1460.12o, 99, 3537, 0.35, 0.32, 45, 31.27
2012-05-24, rnch1450.12o, 97, 2481, 0.38, 0.33, 44.8, 30.94
2012-05-23, rnch1440.12o, 97, 3133, 0.38, 0.33, 44.83, 30.91
2012-05-22, rnch1430.12o, 97, 2931, 0.38, 0.33, 44.74, 30.82
2012-05-21, rnch1420.12o, 97, 2594, 0.39, 0.33, 44.56, 30.54
2012-05-20, rnch1410.12o, 96, 2591, 0.39, 0.34, 44.63, 30.61
2012-05-19, rnch1400.12o, 97, 2766, 0.38, 0.33, 44.86, 30.98
2012-05-18, rnch1390.12o, 97, 3047, 0.37, 0.31, 44.73, 30.93
2012-05-17, rnch1380.12o, 97, 3029, 0.39, 0.32, 44.55, 30.46
2012-05-16, rnch1370.12o, 97, 3036, 0.38, 0.32, 44.71, 30.71
2012-05-15, rnch1360.12o, 97, 3740, 0.38, 0.32, 44.76, 30.89
2012-05-14, rnch1350.12o, 98, 5449, 0.36, 0.31, 44.85, 31.03
2012-05-13, rnch1340.12o, 97, 3039, 0.37, 0.32, 44.66, 30.67
2012-05-12, rnch1330.12o, 97, 3473, 0.38, 0.31, 44.61, 30.57
2012-05-11, rnch1320.12o, 97, 2215, 0.38, 0.31, 44.68, 30.76
2012-05-10, rnch1310.12o, 97, 2315, 0.38, 0.32, 44.59, 30.51
2012-05-09, rnch1300.12o, 96, 2305, 0.38, 0.32, 44.53, 30.41
2012-05-08, rnch1290.12o, 97, 2697, 0.37, 0.31, 44.57, 30.58
2012-05-07, rnch1280.12o, 97, 2706, 0.37, 0.32, 44.65, 30.72
2012-05-06, rnch1270.12o, 98, 3768, 0.36, 0.31, 44.85, 31
2012-05-05, rnch1260.12o, 98, 2585, 0.36, 0.32, 44.85, 31.08
2012-05-04, rnch1250.12o, 98, 4466, 0.36, 0.31, 44.87, 31.14
2012-05-03, rnch1240.12o, 98, 3778, 0.36, 0.31, 44.91, 31.15
2012-05-02, rnch1230.12o, 98, 3051, 0.37, 0.31, 44.87, 31.09
2012-05-01, rnch1220.12o, 97, 2287, 0.37, 0.31, 44.73, 30.86
2012-04-30, rnch1210.12o, 97, 1868, 0.4, 0.32, 44.59, 30.61
2012-04-29, rnch1200.12o, 97, 3242, 0.38, 0.33, 44.8, 30.89
2012-04-28, rnch1190.12o, 98, 3756, 0.37, 0.32, 44.83, 31.09
2012-04-27, rnch1180.12o, 97, 1991, 0.37, 0.32, 44.96, 31.24
2012-04-26, rnch1170.12o, 99, 4145, 0.35, 0.31, 45.26, 31.57
2012-04-25, rnch1160.12o, 98, 4352, 0.36, 0.31, 45.1, 31.4
2012-04-24, rnch1150.12o, 99, 4926, 0.35, 0.3, 45.11, 31.48
2012-04-23, rnch1140.12o, 99, 3100, 0.35, 0.3, 45.24, 31.54
2012-04-22, rnch1130.12o, 96, 2154, 0.4, 0.34, 44.58, 30.43
2012-04-21, rnch1120.12o, 96, 1928, 0.39, 0.32, 44.49, 30.4
2012-04-20, rnch1110.12o, 97, 3480, 0.38, 0.33, 44.78, 30.92
2012-04-19, rnch1100.12o, 97, 2570, 0.38, 0.32, 44.87, 31.06
2012-04-18, rnch1090.12o, 97, 2217, 0.39, 0.33, 44.78, 30.98
2012-04-17, rnch1080.12o, 97, 1948, 0.39, 0.35, 44.75, 30.97
2012-04-16, rnch1070.12o, 98, 2878, 0.38, 0.32, 44.89, 31.13
2012-04-15, rnch1060.12o, 98, 2667, 0.37, 0.31, 45.23, 31.6
2012-04-14, rnch1050.12o, 99, 6429, 0.34, 0.3, 45.43, 31.92
2012-04-13, rnch1040.12o, 100, 6256, 0.33, 0.3, 45.4, 31.96
2012-04-12, rnch1030.12o, 99, 8232, 0.33, 0.3, 45.44, 31.97
2012-04-11, rnch1020.12o, 100, 4170, 0.33, 0.3, 45.38, 31.92
2012-04-10, rnch1010.12o, 99, 3936, 0.36, 0.31, 45.3, 31.7
2012-04-09, rnch1000.12o, 98, 2523, 0.37, 0.32, 45.08, 31.36
2012-04-08, rnch0990.12o, 98, 2404, 0.38, 0.34, 45.02, 31.29
2012-04-07, rnch0980.12o, 98, 3520, 0.36, 0.31, 45.07, 31.48
2012-04-06, rnch0970.12o, 99, 4964, 0.35, 0.31, 45.32, 31.82
2012-04-05, rnch0960.12o, 99, 3541, 0.35, 0.31, 45.26, 31.74
2012-04-04, rnch0950.12o, 99, 4148, 0.36, 0.31, 45.21, 31.68
2012-04-03, rnch0940.12o, 98, 2457, 0.37, 0.32, 45.03, 31.41
2012-04-02, rnch0930.12o, 98, 2990, 0.37, 0.33, 45.3, 31.73
2012-04-01, rnch0920.12o, 99, 3549, 0.36, 0.33, 45.25, 31.75
2012-03-31, rnch0910.12o, 99, 3552, 0.36, 0.31, 45.25, 31.73
2012-03-30, rnch0900.12o, 98, 2724, 0.38, 0.32, 45.03, 31.38
2012-03-29, rnch0890.12o, 98, 2024, 0.38, 0.32, 45.17, 31.54
2012-03-28, rnch0880.12o, 99, 2605, 0.37, 0.32, 45.17, 31.69
2012-03-27, rnch0870.12o, 100, 6241, 0.35, 0.31, 45.43, 31.97
2012-03-26, rnch0860.12o, 99, 4508, 0.34, 0.31, 45.42, 31.97
2012-03-25, rnch0850.12o, 100, 3565, 0.34, 0.3, 45.35, 31.95
2012-03-24, rnch0840.12o, 99, 2925, 0.35, 0.31, 45.35, 31.89
2012-03-23, rnch0830.12o, 99, 2746, 0.36, 0.33, 45.28, 31.73
2012-03-22, rnch0820.12o, 98, 2052, 0.37, 0.31, 45.11, 31.52
2012-03-21, rnch0810.12o, 98, 2226, 0.37, 0.32, 44.99, 31.4
2012-03-20, rnch0800.12o, 99, 4936, 0.36, 0.31, 45.26, 31.78
2012-03-19, rnch0790.12o, 99, 5520, 0.34, 0.3, 45.36, 32.08
2012-03-18, rnch0780.12o, 100, 6239, 0.33, 0.3, 45.41, 32.19
2012-03-17, rnch0770.12o, 100, 5544, 0.35, 0.3, 45.42, 32.08
2012-03-16, rnch0760.12o, 99, 5521, 0.35, 0.31, 45.29, 31.83
2012-03-15, rnch0750.12o, 98, 2135, 0.37, 0.31, 45.03, 31.43
2012-03-14, rnch0740.12o, 99, 2475, 0.34, 0.3, 45.34, 31.86
2012-03-13, rnch0730.12o, 100, 4983, 0.34, 0.29, 45.5, 32.03
2012-03-12, rnch0720.12o, 99, 2921, 0.35, 0.3, 45.39, 31.91
2012-03-11, rnch0710.12o, 99, 3517, 0.37, 0.33, 45.17, 31.59
2012-03-10, rnch0700.12o, 98, 2715, 0.37, 0.32, 45.05, 31.33
2012-03-09, rnch0690.12o, 98, 2039, 0.38, 0.31, 45.01, 31.36
2012-03-08, rnch0680.12o, 99, 3778, 0.36, 0.32, 45.21, 31.72
2012-03-07, rnch0670.12o, 100, 4154, 0.34, 0.3, 45.53, 32.19
2012-03-06, rnch0660.12o, 99, 4124, 0.35, 0.31, 45.3, 31.77
2012-03-05, rnch0650.12o, 98, 2324, 0.38, 0.32, 44.96, 31.27
2012-03-04, rnch0640.12o, 98, 2044, 0.37, 0.33, 45.09, 31.42
2012-03-03, rnch0630.12o, 99, 2353, 0.36, 0.31, 45.3, 31.79
2012-03-02, rnch0620.12o, 99, 4515, 0.35, 0.31, 45.4, 31.92
2012-03-01, rnch0610.12o, 100, 8282, 0.34, 0.3, 45.45, 32.04
2012-02-29, rnch0600.12o, 99, 8173, 0.34, 0.31, 45.54, 32.12
2012-02-28, rnch0590.12o, 100, 4045, 0.33, 0.29, 45.42, 32.05
2012-02-27, rnch0580.12o, 100, 4530, 0.34, 0.3, 45.52, 32.13
2012-02-26, rnch0570.12o, 99, 3520, 0.36, 0.3, 45.33, 31.74
2012-02-25, rnch0560.12o, 98, 2587, 0.37, 0.31, 45.17, 31.47
2012-02-24, rnch0550.12o, 98, 2535, 0.37, 0.33, 45.28, 31.62
2012-02-23, rnch0540.12o, 99, 2258, 0.37, 0.32, 45.25, 31.63
2012-02-22, rnch0530.12o, 97, 2579, 0.36, 0.31, 45.29, 31.74
2012-02-21, rnch0520.12o, 99, 3181, 0.36, 0.31, 45.4, 31.97
2012-02-20, rnch0510.12o, 99, 2506, 0.36, 0.31, 45.36, 31.82
2012-02-19, rnch0500.12o, 99, 5316, 0.35, 0.31, 45.52, 32.03
2012-02-18, rnch0490.12o, 99, 2168, 0.36, 0.31, 45.31, 31.78
2012-02-17, rnch0480.12o, 99, 2965, 0.36, 0.31, 45.25, 31.75
2012-02-16, rnch0470.12o, 99, 2652, 0.35, 0.31, 45.45, 31.95
2012-02-15, rnch0460.12o, 100, 5327, 0.34, 0.3, 45.53, 32.17
2012-02-14, rnch0450.12o, 100, 6861, 0.33, 0.3, 45.53, 32.24
2012-02-13, rnch0440.12o, 100, 5340, 0.34, 0.3, 45.57, 32.16
2012-02-12, rnch0430.12o, 100, 4364, 0.34, 0.31, 45.54, 32.08
2012-02-11, rnch0420.12o, 99, 3992, 0.34, 0.3, 45.45, 32.06
2012-02-10, rnch0410.12o, 98, 1963, 0.38, 0.32, 45.16, 31.54
2012-02-09, rnch0400.12o, 98, 2455, 0.37, 0.33, 45.22, 31.62
2012-02-08, rnch0390.12o, 99, 4948, 0.37, 0.3, 45.37, 31.92
2012-02-07, rnch0380.12o, 100, 5520, 0.34, 0.29, 45.54, 32.15
2012-02-06, rnch0370.12o, 100, 4530, 0.34, 0.31, 45.53, 32.1
2012-02-05, rnch0360.12o, 99, 3544, 0.36, 0.31, 45.4, 31.92
2012-02-04, rnch0350.12o, 99, 2752, 0.36, 0.31, 45.37, 31.92
2012-02-03, rnch0340.12o, 99, 2595, 0.36, 0.31, 45.34, 31.88
2012-02-02, rnch0330.12o, 99, 2238, 0.36, 0.32, 45.28, 31.74
2012-02-01, rnch0320.12o, 99, 3285, 0.37, 0.31, 45.24, 31.72
2012-01-31, rnch0310.12o, 99, 3310, 0.36, 0.32, 45.44, 31.94
2012-01-30, rnch0300.12o, 99, 2473, 0.36, 0.32, 45.37, 31.88
2012-01-29, rnch0290.12o, 98, 3515, 0.37, 0.31, 45.22, 31.66
2012-01-28, rnch0280.12o, 99, 3103, 0.36, 0.31, 45.42, 31.92
2012-01-27, rnch0270.12o, 99, 5513, 0.37, 0.32, 45.39, 31.75
2012-01-26, rnch0260.12o, 99, 3079, 0.37, 0.32, 45.28, 31.66
2012-01-25, rnch0250.12o, 99, 4128, 0.36, 0.32, 45.35, 31.79
2012-01-24, rnch0240.12o, 99, 2919, 0.35, 0.31, 45.46, 31.88
2012-01-23, rnch0230.12o, 100, 4967, 0.34, 0.3, 45.54, 32.16
2012-01-22, rnch0220.12o, 100, 7119, 0.34, 0.3, 45.54, 32.12
2012-01-21, rnch0210.12o, 100, 3323, 0.34, 0.29, 45.55, 32.13
2012-01-20, rnch0200.12o, 100, 4985, 0.35, 0.3, 45.52, 32.16
2012-01-19, rnch0190.12o, 99, 4498, 0.35, 0.32, 45.36, 31.89
2012-01-18, rnch0180.12o, 99, 6179, 0.35, 0.31, 45.31, 31.83
2012-01-17, rnch0170.12o, 100, 4154, 0.34, 0.3, 45.53, 32.2
2012-01-16, rnch0160.12o, 100, 4532, 0.33, 0.3, 45.47, 32.11
2012-01-15, rnch0150.12o, 99, 3106, 0.34, 0.31, 45.43, 32.01
2012-01-14, rnch0140.12o, 99, 3792, 0.36, 0.3, 45.23, 31.69
2012-01-13, rnch0130.12o, 99, 3811, 0.35, 0.31, 45.34, 31.82
2012-01-12, rnch0120.12o, 99, 3308, 0.36, 0.31, 45.35, 31.8
2012-01-11, rnch0110.12o, 100, 3825, 0.35, 0.32, 45.46, 32.02
2012-01-10, rnch0100.12o, 99, 3294, 0.36, 0.31, 45.25, 31.73
2012-01-09, rnch0090.12o, 99, 2746, 0.37, 0.3, 45.23, 31.73
2012-01-08, rnch0080.12o, 99, 4128, 0.35, 0.3, 45.29, 31.87
2012-01-07, rnch0070.12o, 99, 4121, 0.36, 0.3, 45.23, 31.73
2012-01-06, rnch0060.12o, 98, 3512, 0.37, 0.3, 45.06, 31.47
2012-01-05, rnch0050.12o, 98, 2585, 0.37, 0.31, 45.06, 31.45
2012-01-04, rnch0040.12o, 99, 4478, 0.37, 0.31, 45.12, 31.55
2012-01-03, rnch0030.12o, 99, 2899, 0.37, 0.3, 45.14, 31.56
2012-01-02, rnch0020.12o, 99, 2743, 0.36, 0.32, 45.17, 31.55
2012-01-01, rnch0010.12o, 99, 3082, 0.36, 0.31, 45.11, 31.53
2011-12-31, rnch3650.11o, 99, 4520, 0.35, 0.3, 45.35, 31.9
2011-12-30, rnch3640.11o, 99, 2064, 0.36, 0.32, 45.23, 31.68
2011-12-29, rnch3630.11o, 99, 2600, 0.36, 0.31, 45.14, 31.57
2011-12-28, rnch3620.11o, 99, 3791, 0.36, 0.32, 45.15, 31.65
2011-12-27, rnch3610.11o, 100, 3555, 0.35, 0.3, 45.39, 31.98
2011-12-26, rnch3600.11o, 98, 2588, 0.37, 0.32, 45.06, 31.5
2011-12-25, rnch3590.11o, 98, 3507, 0.37, 0.31, 45.05, 31.5
2011-12-24, rnch3580.11o, 99, 3105, 0.36, 0.31, 45.38, 31.95
2011-12-23, rnch3570.11o, 99, 3824, 0.34, 0.3, 45.37, 31.92
2011-12-22, rnch3560.11o, 100, 4534, 0.34, 0.31, 45.45, 32.09
2011-12-21, rnch3550.11o, 99, 4124, 0.36, 0.31, 45.29, 31.79
2011-12-20, rnch3540.11o, 99, 3313, 0.35, 0.31, 45.34, 31.81
2011-12-19, rnch3530.11o, 99, 5406, 0.34, 0.31, 45.32, 31.95
2011-12-18, rnch3520.11o, 99, 2746, 0.37, 0.31, 45.27, 31.81
2011-12-17, rnch3510.11o, 99, 4110, 0.36, 0.31, 45.17, 31.63
2011-12-16, rnch3500.11o, 100, 3443, 0.34, 0.31, 45.48, 32.08
2011-12-15, rnch3490.11o, 99, 5872, 0.34, 0.3, 45.45, 32.08
2011-12-14, rnch3480.11o, 100, 3211, 0.35, 0.31, 45.47, 31.98
2011-12-13, rnch3470.11o, 100, 4643, 0.33, 0.3, 45.55, 32.3
2011-12-12, rnch3460.11o, 100, 7739, 0.32, 0.29, 45.6, 32.46
2011-12-11, rnch3450.11o, 100, 7742, 0.33, 0.29, 45.63, 32.42
2011-12-10, rnch3440.11o, 99, 4191, 0.35, 0.32, 45.38, 31.98
2011-12-09, rnch3430.11o, 99, 4613, 0.36, 0.31, 45.42, 32.08
2011-12-08, rnch3420.11o, 99, 3853, 0.36, 0.31, 45.5, 32.18
2011-12-07, rnch3410.11o, 99, 2891, 0.35, 0.31, 45.51, 32.19
2011-12-06, rnch3400.11o, 100, 2726, 0.35, 0.31, 45.51, 32.18
2011-12-05, rnch3390.11o, 100, 3861, 0.34, 0.3, 45.57, 32.19
2011-12-04, rnch3380.11o, 99, 2990, 0.36, 0.32, 45.43, 32.03
2011-12-03, rnch3370.11o, 99, 3433, 0.37, 0.31, 45.4, 31.93
2011-12-02, rnch3360.11o, 99, 3170, 0.37, 0.32, 45.43, 32.02
2011-12-01, rnch3350.11o, 100, 4021, 0.33, 0.3, 45.53, 32.19
2011-11-30, rnch3340.11o, 98, 3319, 0.36, 0.32, 45.23, 31.59
2011-11-29, rnch3330.11o, 98, 2797, 0.38, 0.33, 45.16, 31.55
2011-11-28, rnch3320.11o, 99, 3994, 0.37, 0.32, 45.27, 31.68
2011-11-27, rnch3310.11o, 98, 2640, 0.38, 0.32, 45.11, 31.41
2011-11-26, rnch3300.11o, 99, 3987, 0.36, 0.32, 45.32, 31.76
2011-11-25, rnch3290.11o, 99, 4369, 0.36, 0.32, 45.35, 31.81
2011-11-24, rnch3280.11o, 100, 6900, 0.34, 0.3, 45.54, 32.16
2011-11-23, rnch3270.11o, 99, 5243, 0.35, 0.31, 45.42, 31.9
2011-11-22, rnch3260.11o, 99, 2828, 0.37, 0.32, 45.29, 31.65
2011-11-21, rnch3250.11o, 100, 3711, 0.35, 0.31, 45.48, 31.99
2011-11-20, rnch3240.11o, 100, 4829, 0.33, 0.3, 45.53, 32.22
2011-11-19, rnch3230.11o, 99, 4369, 0.35, 0.31, 45.42, 31.94
2011-11-18, rnch3220.11o, 99, 5347, 0.34, 0.3, 45.52, 32.08
2011-11-17, rnch3210.11o, 99, 2277, 0.37, 0.32, 45.2, 31.57
2011-11-16, rnch3200.11o, 99, 3681, 0.36, 0.31, 45.29, 31.74
2011-11-15, rnch3190.11o, 99, 4777, 0.37, 0.33, 45.17, 31.57
2011-11-14, rnch3180.11o, 99, 4358, 0.36, 0.31, 45.31, 31.68
2011-11-13, rnch3170.11o, 99, 2672, 0.36, 0.31, 45.34, 31.71
2011-11-12, rnch3160.11o, 100, 16096, 0.33, 0.3, 45.56, 32.21
2011-11-11, rnch3150.11o, 100, 6034, 0.34, 0.31, 45.56, 32.14
2011-11-10, rnch3140.11o, 99, 4719, 0.34, 0.3, 45.48, 31.99
2011-11-09, rnch3130.11o, 100, 5365, 0.34, 0.31, 45.5, 32.07
2011-11-08, rnch3120.11o, 100, 8037, 0.35, 0.31, 45.44, 31.92
2011-11-07, rnch3110.11o, 100, 3714, 0.35, 0.31, 45.5, 31.98
2011-11-06, rnch3100.11o, 100, 6907, 0.33, 0.3, 45.55, 32.19
2011-11-05, rnch3090.11o, 100, 4395, 0.34, 0.29, 45.54, 32.11
2011-11-04, rnch3080.11o, 100, 12089, 0.33, 0.31, 45.57, 32.22
2011-11-03, rnch3070.11o, 100, 9650, 0.35, 0.31, 45.39, 31.8
2011-11-02, rnch3060.11o, 99, 5330, 0.36, 0.3, 45.26, 31.66
2011-11-01, rnch3050.11o, 98, 4756, 0.36, 0.32, 45.14, 31.48
2011-10-31, rnch3040.11o, 98, 2627, 0.37, 0.32, 45, 31.25
2011-10-30, rnch3030.11o, 98, 3647, 0.36, 0.32, 45, 31.26
2011-10-29, rnch3020.11o, 98, 4769, 0.36, 0.31, 45.13, 31.45
2011-10-28, rnch3010.11o, 98, 3177, 0.36, 0.31, 45.13, 31.44
2011-10-27, rnch3000.11o, 99, 5967, 0.36, 0.31, 45.18, 31.56
2011-10-26, rnch2990.11o, 99, 4771, 0.36, 0.3, 45.17, 31.53
2011-10-25, rnch2980.11o, 99, 8024, 0.34, 0.3, 45.44, 31.91
2011-10-24, rnch2970.11o, 98, 2966, 0.38, 0.33, 45.05, 31.21
2011-10-23, rnch2960.11o, 97, 2483, 0.39, 0.32, 44.89, 31.06
2011-10-22, rnch2950.11o, 98, 3384, 0.38, 0.32, 45, 31.33
2011-10-21, rnch2940.11o, 98, 2952, 0.37, 0.32, 44.98, 31.33
2011-10-20, rnch2930.11o, 98, 2493, 0.37, 0.32, 44.96, 31.29
2011-10-19, rnch2920.11o, 98, 2056, 0.38, 0.33, 44.97, 31.3
2011-10-18, rnch2910.11o, 97, 2242, 0.39, 0.34, 44.89, 31.03
2011-10-17, rnch2900.11o, 98, 1816, 0.38, 0.33, 44.97, 31.2
2011-10-16, rnch2890.11o, 98, 2624, 0.39, 0.32, 45, 31.27
2011-10-15, rnch2880.11o, 97, 2948, 0.39, 0.32, 44.93, 31.04
2011-10-14, rnch2870.11o, 97, 2046, 0.39, 0.35, 44.82, 30.81
2011-10-13, rnch2860.11o, 97, 2519, 0.39, 0.32, 45.05, 31.27
2011-10-12, rnch2850.11o, 98, 2172, 0.38, 0.32, 45.13, 31.38
2011-10-11, rnch2840.11o, 98, 3792, 0.38, 0.32, 45.09, 31.33
2011-10-10, rnch2830.11o, 98, 2170, 0.38, 0.32, 45.07, 31.39
2011-10-09, rnch2820.11o, 98, 3260, 0.37, 0.32, 45.12, 31.44
2011-10-08, rnch2810.11o, 98, 3049, 0.37, 0.3, 45.24, 31.64
2011-10-07, rnch2800.11o, 99, 3848, 0.35, 0.31, 45.4, 31.81
2011-10-06, rnch2790.11o, 100, 3571, 0.35, 0.31, 45.54, 32.03
2011-10-05, rnch2780.11o, 99, 3567, 0.36, 0.31, 45.46, 31.91
2011-10-04, rnch2770.11o, 100, 6650, 0.34, 0.29, 45.63, 32.15
2011-10-03, rnch2760.11o, 98, 2455, 0.36, 0.31, 45.2, 31.55
2011-10-02, rnch2750.11o, 98, 3134, 0.37, 0.32, 45.05, 31.31
2011-10-01, rnch2740.11o, 98, 3380, 0.37, 0.31, 45.08, 31.37
2011-09-30, rnch2730.11o, 97, 2049, 0.38, 0.3, 45.12, 31.29
2011-09-29, rnch2720.11o, 96, 1498, 0.41, 0.35, 44.64, 30.56
2011-09-28, rnch2710.11o, 97, 2124, 0.4, 0.33, 44.76, 30.65
2011-09-27, rnch2700.11o, 98, 2356, 0.37, 0.32, 45.05, 31.26
2011-09-26, rnch2690.11o, 98, 2781, 0.37, 0.32, 45.08, 31.3
2011-09-25, rnch2680.11o, 98, 3378, 0.37, 0.3, 45.09, 31.35
2011-09-24, rnch2670.11o, 97, 2136, 0.39, 0.32, 44.85, 30.76
2011-09-23, rnch2660.11o, 96, 1940, 0.4, 0.34, 44.72, 30.68
2011-09-22, rnch2650.11o, 96, 1602, 0.4, 0.32, 44.66, 30.55
2011-09-21, rnch2640.11o, 96, 1780, 0.4, 0.32, 44.62, 30.54
2011-09-20, rnch2630.11o, 96, 2666, 0.41, 0.32, 44.61, 30.48
2011-09-19, rnch2620.11o, 96, 2912, 0.4, 0.34, 44.76, 30.72
2011-09-18, rnch2610.11o, 97, 2931, 0.38, 0.32, 44.89, 31.09
2011-09-17, rnch2600.11o, 98, 2781, 0.37, 0.31, 45.05, 31.26
2011-09-16, rnch2590.11o, 98, 1964, 0.37, 0.32, 44.99, 31.25
2011-09-15, rnch2580.11o, 97, 2458, 0.39, 0.32, 44.79, 30.79
2011-09-14, rnch2570.11o, 96, 2086, 0.4, 0.32, 44.73, 30.72
2011-09-13, rnch2560.11o, 97, 2255, 0.4, 0.33, 44.89, 30.99
2011-09-12, rnch2550.11o, 98, 3029, 0.38, 0.32, 45.05, 31.22
2011-09-11, rnch2540.11o, 98, 1828, 0.38, 0.32, 45.15, 31.37
2011-09-10, rnch2530.11o, 96, 1721, 0.39, 0.32, 44.78, 30.81
2011-09-09, rnch2520.11o, 96, 2239, 0.39, 0.33, 44.73, 30.67
2011-09-08, rnch2510.11o, 96, 2040, 0.4, 0.31, 44.76, 30.69
2011-09-07, rnch2500.11o, 96, 2719, 0.4, 0.33, 44.72, 30.64
2011-09-06, rnch2490.11o, 97, 2454, 0.39, 0.32, 44.79, 30.7
2011-09-05, rnch2480.11o, 97, 1944, 0.39, 0.32, 44.81, 30.72
2011-09-04, rnch2470.11o, 97, 3351, 0.39, 0.33, 44.9, 30.83
2011-09-03, rnch2460.11o, 97, 2133, 0.39, 0.32, 44.93, 30.86
2011-09-02, rnch2450.11o, 97, 1954, 0.39, 0.33, 44.9, 30.85
2011-09-01, rnch2440.11o, 97, 3096, 0.38, 0.33, 45.07, 31.17
2011-08-31, rnch2430.11o, 97, 2096, 0.38, 0.33, 44.98, 31.05
2011-08-30, rnch2420.11o, 96, 1941, 0.4, 0.31, 44.73, 30.66
2011-08-29, rnch2410.11o, 97, 2144, 0.39, 0.33, 44.71, 30.64
2011-08-28, rnch2400.11o, 97, 2251, 0.39, 0.32, 44.76, 30.68
2011-08-27, rnch2390.11o, 96, 3204, 0.39, 0.32, 44.74, 30.66
2011-08-26, rnch2380.11o, 97, 1838, 0.4, 0.33, 44.76, 30.7
2011-08-25, rnch2370.11o, 97, 1942, 0.41, 0.33, 44.72, 30.58
2011-08-24, rnch2360.11o, 96, 2020, 0.4, 0.35, 44.68, 30.52
2011-08-23, rnch2350.11o, 96, 2071, 0.39, 0.32, 44.52, 30.22
2011-08-22, rnch2340.11o, 97, 1733, 0.38, 0.33, 44.89, 30.89
2011-08-21, rnch2330.11o, 97, 2761, 0.37, 0.33, 45, 31.19
2011-08-20, rnch2320.11o, 97, 2761, 0.37, 0.32, 44.98, 31.06
2011-08-19, rnch2310.11o, 97, 1943, 0.39, 0.34, 44.75, 30.7
2011-08-18, rnch2300.11o, 96, 2112, 0.39, 0.32, 44.71, 30.56
2011-08-17, rnch2290.11o, 95, 2177, 0.4, 0.31, 44.64, 30.49
2011-08-16, rnch2280.11o, 96, 2500, 0.4, 0.31, 44.72, 30.65
2011-08-15, rnch2270.11o, 96, 1955, 0.4, 0.33, 44.69, 30.58
2011-08-14, rnch2260.11o, 96, 1794, 0.4, 0.33, 44.63, 30.51
2011-08-13, rnch2250.11o, 96, 1951, 0.4, 0.33, 44.66, 30.54
2011-08-12, rnch2240.11o, 96, 2491, 0.39, 0.33, 44.81, 30.84
2011-08-11, rnch2230.11o, 97, 1521, 0.38, 0.32, 44.81, 30.82
2011-08-10, rnch2220.11o, 95, 1634, 0.4, 0.33, 44.54, 30.47
2011-08-09, rnch2210.11o, 96, 2116, 0.4, 0.33, 44.57, 30.43
2011-08-08, rnch2200.11o, 96, 2027, 0.41, 0.32, 44.57, 30.44
2011-08-07, rnch2190.11o, 96, 2220, 0.4, 0.33, 44.6, 30.55
2011-08-06, rnch2180.11o, 97, 1609, 0.39, 0.33, 44.67, 30.61
2011-08-05, rnch2170.11o, 96, 2455, 0.38, 0.31, 44.75, 30.77
2011-08-04, rnch2160.11o, 97, 1877, 0.38, 0.31, 44.82, 30.97
2011-08-03, rnch2150.11o, 96, 2082, 0.39, 0.32, 44.63, 30.63
2011-08-02, rnch2140.11o, 97, 1667, 0.39, 0.32, 44.71, 30.64
2011-08-01, rnch2130.11o, 97, 2464, 0.39, 0.31, 44.76, 30.67
2011-07-31, rnch2120.11o, 97, 2603, 0.39, 0.32, 44.74, 30.67
2011-07-30, rnch2110.11o, 97, 2038, 0.4, 0.33, 44.73, 30.64
2011-07-29, rnch2100.11o, 96, 1863, 0.4, 0.32, 44.67, 30.56
2011-07-28, rnch2090.11o, 96, 2117, 0.4, 0.33, 44.68, 30.54
2011-07-27, rnch2080.11o, 97, 1797, 0.39, 0.31, 44.77, 30.7
2011-07-26, rnch2070.11o, 97, 2746, 0.39, 0.32, 44.71, 30.61
2011-07-25, rnch2060.11o, 97, 2126, 0.39, 0.32, 44.5, 30.17
2011-07-24, rnch2050.11o, 97, 1950, 0.39, 0.33, 44.81, 30.76
2011-07-23, rnch2040.11o, 97, 2036, 0.39, 0.32, 44.85, 30.81
2011-07-22, rnch2030.11o, 97, 1948, 0.39, 0.31, 44.83, 30.82
2011-07-21, rnch2020.11o, 96, 2019, 0.4, 0.32, 44.65, 30.5
2011-07-20, rnch2010.11o, 96, 2329, 0.4, 0.32, 44.72, 30.59
2011-07-19, rnch2000.11o, 97, 2754, 0.38, 0.32, 44.92, 30.95
2011-07-18, rnch1990.11o, 97, 1737, 0.38, 0.32, 44.89, 30.86
2011-07-17, rnch1980.11o, 97, 2605, 0.38, 0.32, 44.94, 31.01
2011-07-16, rnch1970.11o, 97, 3134, 0.38, 0.32, 44.96, 31.07
2011-07-15, rnch1960.11o, 97, 2618, 0.38, 0.31, 45, 31.17
2011-07-14, rnch1950.11o, 98, 2360, 0.37, 0.33, 45.05, 31.21
2011-07-13, rnch1940.11o, 97, 1676, 0.38, 0.33, 44.93, 31.01
2011-07-12, rnch1930.11o, 97, 2935, 0.38, 0.31, 44.89, 31.03
2011-07-11, rnch1920.11o, 97, 2036, 0.38, 0.3, 44.87, 30.87
2011-07-10, rnch1910.11o, 96, 2120, 0.39, 0.32, 44.71, 30.6
2011-07-09, rnch1900.11o, 96, 2586, 0.41, 0.32, 44.63, 30.41
2011-07-08, rnch1890.11o, 96, 2026, 0.4, 0.33, 44.61, 30.42
2011-07-07, rnch1880.11o, 96, 2221, 0.4, 0.32, 44.66, 30.45
2011-07-06, rnch1870.11o, 96, 2114, 0.39, 0.33, 44.67, 30.47
2011-07-05, rnch1860.11o, 96, 1940, 0.4, 0.33, 44.67, 30.46
2011-07-04, rnch1850.11o, 96, 1650, 0.4, 0.32, 44.64, 30.52
2011-07-03, rnch1840.11o, 96, 1912, 0.4, 0.33, 44.56, 30.36
2011-07-02, rnch1830.11o, 96, 1920, 0.4, 0.32, 44.66, 30.49
2011-07-01, rnch1820.11o, 97, 1931, 0.39, 0.33, 44.85, 30.91
2011-06-30, rnch1810.11o, 97, 2427, 0.38, 0.32, 45.01, 31.21
2011-06-29, rnch1800.11o, 98, 2340, 0.36, 0.3, 45.23, 31.46
2011-06-28, rnch1790.11o, 97, 2685, 0.39, 0.32, 44.89, 30.96
2011-06-27, rnch1780.11o, 96, 2188, 0.39, 0.32, 44.77, 30.71
2011-06-26, rnch1770.11o, 96, 2189, 0.39, 0.31, 44.82, 30.89
2011-06-25, rnch1760.11o, 96, 2676, 0.38, 0.31, 44.85, 30.96
2011-06-24, rnch1750.11o, 96, 2291, 0.39, 0.33, 44.81, 30.82
2011-06-23, rnch1740.11o, 96, 2520, 0.39, 0.33, 44.63, 30.47
2011-06-22, rnch1730.11o, 95, 2076, 0.4, 0.33, 44.58, 30.37
2011-06-21, rnch1720.11o, 96, 2812, 0.4, 0.32, 44.6, 30.37
2011-06-20, rnch1710.11o, 96, 2092, 0.39, 0.33, 44.78, 30.72
2011-06-19, rnch1700.11o, 97, 2301, 0.38, 0.31, 44.89, 31.03
2011-06-18, rnch1690.11o, 97, 3239, 0.38, 0.32, 44.99, 31.17
2011-06-17, rnch1680.11o, 98, 3048, 0.37, 0.33, 45.11, 31.33
2011-06-16, rnch1670.11o, 97, 1724, 0.4, 0.34, 44.82, 30.78
2011-06-15, rnch1660.11o, 96, 2996, 0.4, 0.34, 44.63, 30.46
2011-06-14, rnch1650.11o, 96, 3995, 0.39, 0.32, 44.77, 30.75
2011-06-13, rnch1640.11o, 97, 2544, 0.39, 0.32, 44.93, 31.09
2011-06-12, rnch1630.11o, 97, 2557, 0.38, 0.32, 45.04, 31.3
2011-06-11, rnch1620.11o, 97, 2553, 0.38, 0.31, 45.01, 31.27
2011-06-10, rnch1610.11o, 97, 2838, 0.39, 0.31, 44.88, 30.97
2011-06-09, rnch1600.11o, 97, 2848, 0.39, 0.31, 44.9, 31.1
2011-06-08, rnch1590.11o, 97, 2862, 0.37, 0.31, 45.05, 31.28
2011-06-07, rnch1580.11o, 98, 3053, 0.37, 0.31, 45.14, 31.4
2011-06-06, rnch1570.11o, 98, 4473, 0.36, 0.31, 45.37, 31.88
2011-06-05, rnch1560.11o, 100, 7131, 0.34, 0.3, 45.58, 32.14
2011-06-04, rnch1550.11o, 100, 9976, 0.33, 0.29, 45.63, 32.22
2011-06-03, rnch1540.11o, 98, 2729, 0.36, 0.31, 45.25, 31.57
2011-06-02, rnch1530.11o, 98, 5465, 0.36, 0.31, 45.3, 31.7
2011-06-01, rnch1520.11o, 98, 4477, 0.35, 0.32, 45.4, 31.73
2011-05-31, rnch1510.11o, 98, 2460, 0.36, 0.29, 45.34, 31.69
2011-05-30, rnch1500.11o, 98, 4444, 0.36, 0.3, 45.23, 31.57
2011-05-29, rnch1490.11o, 99, 9855, 0.34, 0.29, 45.39, 31.79
2011-05-28, rnch1480.11o, 98, 3755, 0.37, 0.32, 45.17, 31.38
2011-05-27, rnch1470.11o, 97, 3044, 0.36, 0.31, 45.14, 31.39
2011-05-26, rnch1460.11o, 98, 3754, 0.36, 0.3, 45.27, 31.64
2011-05-25, rnch1450.11o, 98, 3488, 0.37, 0.32, 45.16, 31.28
2011-05-24, rnch1440.11o, 98, 6109, 0.36, 0.32, 45.24, 31.52
2011-05-23, rnch1430.11o, 98, 4898, 0.35, 0.31, 45.33, 31.71
2011-05-22, rnch1420.11o, 97, 3475, 0.37, 0.32, 45.15, 31.38
2011-05-21, rnch1410.11o, 97, 3474, 0.37, 0.31, 45.08, 31.22
2011-05-20, rnch1400.11o, 97, 4869, 0.37, 0.31, 45.13, 31.33
2011-05-19, rnch1390.11o, 98, 4465, 0.36, 0.3, 45.33, 31.63
2011-05-18, rnch1380.11o, 99, 9948, 0.34, 0.29, 45.56, 32.08
2011-05-17, rnch1370.11o, 100, 16650, 0.32, 0.29, 45.7, 32.36
2011-05-16, rnch1360.11o, 100, 12488, 0.32, 0.28, 45.71, 32.29
2011-05-15, rnch1350.11o, 100, 12466, 0.34, 0.29, 45.67, 32.17
2011-05-14, rnch1340.11o, 99, 5483, 0.34, 0.3, 45.46, 31.87
2011-05-13, rnch1330.11o, 97, 3584, 0.37, 0.31, 44.99, 31.03
2011-05-12, rnch1320.11o, 97, 8405, 0.37, 0.31, 45, 31.07
2011-05-11, rnch1310.11o, 97, 5050, 0.36, 0.31, 45.05, 31.17
2011-05-10, rnch1300.11o, 97, 3783, 0.36, 0.3, 45.36, 31.7
2011-05-09, rnch1290.11o, 99, 4482, 0.33, 0.29, 45.51, 31.91
2011-05-08, rnch1280.11o, 98, 2880, 0.34, 0.31, 45.33, 31.6
2011-05-07, rnch1270.11o, 96, 4526, 0.36, 0.3, 45.1, 31.2
2011-05-06, rnch1260.11o, 97, 8366, 0.37, 0.32, 44.86, 30.72
2011-05-05, rnch1250.11o, 96, 2440, 0.38, 0.33, 44.69, 30.52
2011-05-04, rnch1240.11o, 80, 2764, 0.36, 0.32, 45.08, 31.17
2011-05-03, rnch1230.11o, 97, 5509, 0.37, 0.3, 44.99, 31.05
2011-05-02, rnch1220.11o, 97, 4585, 0.36, 0.3, 45.04, 31.15
2011-05-01, rnch1210.11o, 98, 4231, 0.36, 0.31, 45.17, 31.36
2011-04-30, rnch1200.11o, 99, 7322, 0.35, 0.31, 45.41, 31.71
2011-04-29, rnch1190.11o, 98, 4253, 0.34, 0.3, 45.32, 31.61
2011-04-28, rnch1180.11o, 97, 6301, 0.35, 0.3, 45.05, 31.18
2011-04-27, rnch1170.11o, 98, 6334, 0.36, 0.3, 45.14, 31.32
2011-04-26, rnch1160.11o, 98, 4621, 0.35, 0.31, 45.21, 31.46
2011-04-25, rnch1150.11o, 98, 3634, 0.35, 0.32, 45.2, 31.44
2011-04-24, rnch1140.11o, 99, 8520, 0.35, 0.31, 45.32, 31.65
2011-04-23, rnch1130.11o, 98, 3644, 0.35, 0.3, 45.33, 31.69
2011-04-22, rnch1120.11o, 98, 5106, 0.36, 0.32, 45.21, 31.43
2011-04-21, rnch1110.11o, 98, 2916, 0.36, 0.33, 45.22, 31.4
2011-04-20, rnch1100.11o, 99, 4656, 0.35, 0.3, 45.35, 31.55
2011-04-19, rnch1090.11o, 98, 12707, 0.36, 0.32, 45.21, 31.44
2011-04-18, rnch1080.11o, 98, 4221, 0.36, 0.34, 45.09, 31.23
2011-04-17, rnch1070.11o, 98, 5063, 0.37, 0.31, 45.1, 31.1
2011-04-16, rnch1060.11o, 98, 3913, 0.36, 0.31, 45.21, 31.4
2011-04-15, rnch1050.11o, 98, 5093, 0.37, 0.3, 45.19, 31.49
2011-04-14, rnch1040.11o, 98, 3648, 0.36, 0.3, 45.32, 31.69
2011-04-13, rnch1030.11o, 99, 4260, 0.35, 0.31, 45.38, 31.79
2011-04-12, rnch1020.11o, 98, 5612, 0.36, 0.31, 45.33, 31.64
2011-04-11, rnch1010.11o, 99, 5499, 0.36, 0.32, 45.47, 31.81
2011-04-10, rnch1000.11o, 99, 7357, 0.35, 0.31, 45.51, 31.86
2011-04-09, rnch0990.11o, 100, 8612, 0.34, 0.31, 45.6, 32.11
2011-04-08, rnch0980.11o, 100, 10369, 0.33, 0.3, 45.67, 32.3
2011-04-07, rnch0970.11o, 99, 10302, 0.34, 0.31, 45.49, 31.74
2011-04-06, rnch0960.11o, 98, 3381, 0.38, 0.33, 45.15, 31.29
2011-04-05, rnch0950.11o, 97, 3314, 0.37, 0.32, 45.05, 31.12
2011-04-04, rnch0940.11o, 98, 5654, 0.38, 0.31, 45.26, 31.53
2011-04-03, rnch0930.11o, 99, 4261, 0.36, 0.32, 45.34, 31.62
2011-04-02, rnch0920.11o, 98, 2982, 0.38, 0.33, 45.2, 31.35
2011-04-01, rnch0910.11o, 97, 2518, 0.4, 0.34, 45.02, 31.07
2011-03-31, rnch0900.11o, 98, 2816, 0.38, 0.33, 45.14, 31.26
2011-03-30, rnch0890.11o, 98, 3188, 0.37, 0.32, 45.25, 31.58
2011-03-29, rnch0880.11o, 99, 3011, 0.37, 0.32, 45.34, 31.71
2011-03-28, rnch0870.11o, 99, 4268, 0.37, 0.31, 45.42, 31.84
2011-03-27, rnch0860.11o, 99, 5144, 0.37, 0.31, 45.48, 31.91
2011-03-26, rnch0850.11o, 100, 4701, 0.34, 0.3, 45.62, 32.24
2011-03-25, rnch0840.11o, 99, 3033, 0.34, 0.31, 45.6, 32.07
2011-03-24, rnch0830.11o, 100, 6470, 0.33, 0.31, 45.74, 32.41
2011-03-23, rnch0820.11o, 100, 4312, 0.34, 0.31, 45.64, 32.32
2011-03-22, rnch0810.11o, 99, 7356, 0.34, 0.3, 45.64, 32.21
2011-03-21, rnch0800.11o, 100, 6471, 0.34, 0.31, 45.63, 32.28
2011-03-20, rnch0790.11o, 100, 10357, 0.34, 0.3, 45.58, 32.27
2011-03-19, rnch0780.11o, 100, 5753, 0.34, 0.3, 45.64, 32.35
2011-03-18, rnch0770.11o, 100, 5755, 0.34, 0.31, 45.62, 32.2
2011-03-17, rnch0760.11o, 99, 5720, 0.36, 0.31, 45.5, 31.95
2011-03-16, rnch0750.11o, 99, 3010, 0.36, 0.31, 45.42, 31.81
2011-03-15, rnch0740.11o, 98, 3399, 0.37, 0.32, 45.2, 31.45
2011-03-14, rnch0730.11o, 98, 3185, 0.38, 0.31, 45.22, 31.51
2011-03-13, rnch0720.11o, 99, 3946, 0.37, 0.32, 45.35, 31.69
2011-03-12, rnch0710.11o, 99, 4658, 0.37, 0.31, 45.36, 31.74
2011-03-11, rnch0700.11o, 99, 3963, 0.36, 0.31, 45.46, 31.91
2011-03-10, rnch0690.11o, 98, 4624, 0.38, 0.32, 45.2, 31.43
2011-03-09, rnch0680.11o, 99, 5694, 0.37, 0.32, 45.35, 31.64
2011-03-08, rnch0670.11o, 100, 5164, 0.36, 0.31, 45.61, 32.09
2011-03-07, rnch0660.11o, 100, 4306, 0.35, 0.31, 45.61, 32.15
2011-03-06, rnch0650.11o, 100, 6459, 0.35, 0.31, 45.57, 32.08
2011-03-05, rnch0640.11o, 99, 3409, 0.37, 0.32, 45.34, 31.66
2011-03-04, rnch0630.11o, 99, 3946, 0.36, 0.31, 45.46, 31.73
2011-03-03, rnch0620.11o, 99, 6432, 0.36, 0.31, 45.54, 31.99
2011-03-02, rnch0610.11o, 100, 10350, 0.34, 0.3, 45.68, 32.32
2011-03-01, rnch0600.11o, 100, 5747, 0.34, 0.3, 45.64, 32.19
2011-02-28, rnch0590.11o, 99, 10311, 0.35, 0.31, 45.61, 32.13
2011-02-27, rnch0580.11o, 100, 7368, 0.35, 0.31, 45.66, 32.27
2011-02-26, rnch0570.11o, 100, 25872, 0.33, 0.3, 45.69, 32.43
2011-02-25, rnch0560.11o, 100, 6464, 0.33, 0.3, 45.7, 32.33
2011-02-24, rnch0550.11o, 100, 8620, 0.34, 0.31, 45.7, 32.2
2011-02-23, rnch0540.11o, 98, 8371, 0.34, 0.3, 45.72, 32.28
2011-02-22, rnch0530.11o, 100, 8605, 0.35, 0.31, 45.64, 32.16
2011-02-21, rnch0520.11o, 100, 5749, 0.34, 0.3, 45.74, 32.32
2011-02-20, rnch0510.11o, 100, 5747, 0.33, 0.29, 45.74, 32.43
2011-02-19, rnch0500.11o, 100, 17249, 0.33, 0.3, 45.71, 32.38
2011-02-18, rnch0490.11o, 100, 10345, 0.33, 0.29, 45.74, 32.38
2011-02-17, rnch0480.11o, 100, 8616, 0.33, 0.3, 45.76, 32.41
2011-02-16, rnch0470.11o, 100, 10340, 0.34, 0.3, 45.72, 32.29
2011-02-15, rnch0460.11o, 99, 3571, 0.34, 0.3, 45.66, 32.16
2011-02-14, rnch0450.11o, 100, 8600, 0.33, 0.29, 45.72, 32.23
2011-02-13, rnch0440.11o, 99, 3191, 0.37, 0.31, 45.4, 31.63
2011-02-12, rnch0430.11o, 99, 5111, 0.37, 0.3, 45.37, 31.62
2011-02-11, rnch0420.11o, 99, 7361, 0.35, 0.3, 45.63, 32.05
2011-02-10, rnch0410.11o, 100, 5736, 0.35, 0.3, 45.63, 32.1
2011-02-09, rnch0400.11o, 100, 6458, 0.33, 0.3, 45.71, 32.3
2011-02-08, rnch0390.11o, 99, 3419, 0.36, 0.3, 45.56, 31.94
2011-02-07, rnch0380.11o, 98, 4631, 0.37, 0.3, 45.3, 31.51
2011-02-06, rnch0370.11o, 99, 7310, 0.37, 0.3, 45.46, 31.79
2011-02-05, rnch0360.11o, 99, 7316, 0.37, 0.3, 45.49, 31.85
2011-02-04, rnch0350.11o, 99, 12864, 0.35, 0.3, 45.69, 32.17
2011-02-03, rnch0340.11o, 99, 4666, 0.36, 0.3, 45.56, 32.05
2011-02-02, rnch0330.11o, 100, 8599, 0.34, 0.29, 45.7, 32.21
2011-02-01, rnch0320.11o, 100, 4293, 0.35, 0.31, 45.62, 32.03
2011-01-31, rnch0310.11o, 99, 6430, 0.34, 0.29, 45.62, 32.12
2011-01-30, rnch0300.11o, 100, 12924, 0.33, 0.29, 45.69, 32.26
2011-01-29, rnch0290.11o, 99, 4661, 0.36, 0.3, 45.51, 31.84
2011-01-28, rnch0280.11o, 99, 8505, 0.37, 0.3, 45.36, 31.6
2011-01-27, rnch0270.11o, 98, 7277, 0.37, 0.32, 45.28, 31.4
2011-01-26, rnch0260.11o, 99, 3548, 0.37, 0.33, 45.32, 31.5
2011-01-25, rnch0250.11o, 99, 6387, 0.38, 0.31, 45.38, 31.63
2011-01-24, rnch0240.11o, 99, 5675, 0.37, 0.3, 45.4, 31.63
2011-01-23, rnch0230.11o, 99, 4652, 0.36, 0.3, 45.49, 31.73
2011-01-22, rnch0220.11o, 99, 3653, 0.36, 0.31, 45.49, 31.79
2011-01-21, rnch0210.11o, 99, 5125, 0.36, 0.31, 45.59, 31.82
2011-01-20, rnch0200.11o, 100, 5151, 0.35, 0.3, 45.71, 32.1
2011-01-19, rnch0190.11o, 98, 7225, 0.37, 0.31, 45.45, 31.62
2011-01-18, rnch0180.11o, 98, 3582, 0.37, 0.31, 45.37, 31.68
2011-01-17, rnch0170.11o, 98, 7265, 0.37, 0.31, 45.27, 31.44
2011-01-16, rnch0160.11o, 98, 5086, 0.37, 0.31, 45.29, 31.49
2011-01-15, rnch0150.11o, 99, 8499, 0.37, 0.32, 45.33, 31.58
2011-01-14, rnch0140.11o, 100, 4302, 0.35, 0.31, 45.64, 32.08
2011-01-13, rnch0130.11o, 99, 6395, 0.37, 0.31, 45.42, 31.74
2011-01-12, rnch0120.11o, 99, 3647, 0.36, 0.3, 45.45, 31.84
2011-01-11, rnch0110.11o, 100, 3373, 0.34, 0.3, 45.71, 32.34
2011-01-10, rnch0100.11o, 99, 12681, 0.33, 0.3, 45.72, 32.39
2011-01-09, rnch0090.11o, 100, 17218, 0.33, 0.3, 45.44, 32.05
2011-01-08, rnch0080.11o, 99, 3948, 0.37, 0.31, 45.56, 31.92
2011-01-07, rnch0070.11o, 99, 4266, 0.37, 0.31, 45.45, 31.8
2011-01-06, rnch0060.11o, 100, 6450, 0.36, 0.31, 45.79, 32.23
2011-01-05, rnch0050.11o, 100, 3222, 0.34, 0.29, 45.83, 32.23
2011-01-04, rnch0040.11o, 99, 8432, 0.34, 0.3, 45.8, 32.21
2011-01-03, rnch0030.11o, 100, 5156, 0.34, 0.3, 45.87, 32.36
2011-01-02, rnch0020.11o, 100, 5730, 0.33, 0.29, 45.83, 32.29
2011-01-01, rnch0010.11o, 100, 17193, 0.33, 0.3, 45.92, 32.45
2010-12-31, rnch3650.10o, 100, 8591, 0.34, 0.3, 45.9, 32.37
2010-12-30, rnch3640.10o, 100, 6447, 0.33, 0.3, 45.92, 32.42
2010-12-29, rnch3630.10o, 99, 3865, 0.34, 0.3, 45.85, 32.29
2010-12-28, rnch3620.10o, 100, 4684, 0.34, 0.3, 45.86, 32.21
2010-12-27, rnch3610.10o, 100, 6444, 0.34, 0.31, 45.87, 32.21
2010-12-26, rnch3600.10o, 100, 8586, 0.35, 0.29, 45.84, 32.23
2010-12-25, rnch3590.10o, 100, 7361, 0.35, 0.29, 45.9, 32.2
2010-12-24, rnch3580.10o, 100, 2854, 0.36, 0.31, 45.76, 31.99
2010-12-23, rnch3570.10o, 100, 5149, 0.35, 0.3, 45.88, 32.26
2010-12-22, rnch3560.10o, 100, 6437, 0.34, 0.29, 45.89, 32.32
2010-12-21, rnch3550.10o, 100, 5151, 0.33, 0.29, 45.94, 32.48
2010-12-20, rnch3540.10o, 100, 8583, 0.34, 0.3, 45.9, 32.43
2010-12-19, rnch3530.10o, 100, 5147, 0.34, 0.29, 45.84, 32.25
2010-12-18, rnch3520.10o, 100, 6435, 0.34, 0.3, 45.92, 32.34
2010-12-17, rnch3510.10o, 98, 8385, 0.33, 0.31, 45.88, 32.36
2010-12-16, rnch3500.10o, 100, 4678, 0.34, 0.3, 45.86, 32.32
2010-12-15, rnch3490.10o, 100, 5717, 0.34, 0.29, 45.8, 32.33
2010-12-14, rnch3480.10o, 99, 6236, 0.36, 0.3, 45.56, 31.84
2010-12-13, rnch3470.10o, 99, 2998, 0.37, 0.32, 45.42, 31.58
2010-12-12, rnch3460.10o, 99, 3391, 0.36, 0.32, 45.5, 31.77
2010-12-11, rnch3450.10o, 99, 2319, 0.37, 0.32, 45.56, 31.87
2010-12-10, rnch3440.10o, 98, 4955, 0.37, 0.31, 45.5, 31.73
2010-12-09, rnch3430.10o, 99, 4639, 0.37, 0.31, 45.5, 31.87
2010-12-08, rnch3420.10o, 99, 5118, 0.36, 0.3, 45.61, 32
2010-12-07, rnch3410.10o, 99, 5692, 0.35, 0.31, 45.63, 32
2010-12-06, rnch3400.10o, 99, 5683, 0.35, 0.29, 45.61, 32.06
2010-12-05, rnch3390.10o, 100, 7342, 0.34, 0.29, 45.78, 32.4
2010-12-04, rnch3380.10o, 100, 5135, 0.34, 0.3, 45.77, 32.38
2010-12-03, rnch3370.10o, 100, 5696, 0.35, 0.31, 45.73, 32.28
2010-12-02, rnch3360.10o, 100, 4271, 0.35, 0.31, 45.7, 32.23
2010-12-01, rnch3350.10o, 99, 2839, 0.36, 0.3, 45.62, 32.11
2010-11-30, rnch3340.10o, 100, 10235, 0.34, 0.3, 45.73, 32.36
2010-11-29, rnch3330.10o, 100, 5698, 0.33, 0.29, 45.8, 32.53
2010-11-28, rnch3320.10o, 100, 6405, 0.33, 0.29, 45.81, 32.55
2010-11-27, rnch3310.10o, 100, 8541, 0.33, 0.3, 45.81, 32.53
2010-11-26, rnch3300.10o, 100, 7312, 0.34, 0.3, 45.76, 32.38
2010-11-25, rnch3290.10o, 100, 8539, 0.34, 0.29, 45.83, 32.52
2010-11-24, rnch3280.10o, 100, 8535, 0.33, 0.3, 45.81, 32.5
2010-11-23, rnch3270.10o, 100, 10244, 0.33, 0.3, 45.83, 32.48
2010-11-22, rnch3260.10o, 100, 6402, 0.35, 0.3, 45.82, 32.35
2010-11-21, rnch3250.10o, 100, 6401, 0.33, 0.3, 45.84, 32.42
2010-11-20, rnch3240.10o, 100, 12799, 0.34, 0.29, 45.82, 32.41
2010-11-19, rnch3230.10o, 99, 10123, 0.33, 0.3, 45.85, 32.47
2010-11-18, rnch3220.10o, 99, 3155, 0.37, 0.31, 45.46, 31.74
2010-11-17, rnch3210.10o, 99, 4589, 0.37, 0.3, 45.42, 31.79
2010-11-16, rnch3200.10o, 98, 3789, 0.37, 0.31, 45.34, 31.59
2010-11-15, rnch3190.10o, 98, 7194, 0.36, 0.31, 45.39, 31.82
2010-11-14, rnch3180.10o, 99, 5055, 0.36, 0.31, 45.51, 31.98
2010-11-13, rnch3170.10o, 99, 3377, 0.36, 0.31, 45.59, 32.09
2010-11-12, rnch3160.10o, 100, 12702, 0.35, 0.3, 45.69, 32.19
2010-11-11, rnch3150.10o, 100, 8464, 0.35, 0.3, 45.71, 32.18
2010-11-10, rnch3140.10o, 100, 4239, 0.35, 0.3, 45.76, 32.29
2010-11-09, rnch3130.10o, 100, 6350, 0.35, 0.3, 45.71, 32.19
2010-11-08, rnch3120.10o, 100, 3634, 0.34, 0.3, 45.72, 32.24
2010-11-07, rnch3110.10o, 100, 8495, 0.34, 0.29, 45.84, 32.43
2010-11-06, rnch3100.10o, 99, 3172, 0.34, 0.31, 45.75, 32.13
2010-11-05, rnch3090.10o, 98, 2378, 0.39, 0.32, 45.17, 31.25
2010-11-04, rnch3080.10o, 98, 2265, 0.39, 0.33, 45.2, 31.3
2010-11-03, rnch3070.10o, 98, 2495, 0.39, 0.33, 45.19, 31.38
2010-11-02, rnch3060.10o, 99, 4191, 0.36, 0.31, 45.42, 31.79
2010-11-01, rnch3050.10o, 99, 6091, 0.36, 0.31, 45.48, 31.82
2010-10-31, rnch3040.10o, 98, 3475, 0.36, 0.31, 45.42, 31.77
2010-10-30, rnch3030.10o, 99, 6337, 0.35, 0.32, 45.59, 32.06
2010-10-29, rnch3020.10o, 99, 5050, 0.35, 0.3, 45.55, 32
2010-10-28, rnch3010.10o, 99, 7195, 0.37, 0.31, 45.5, 31.84
2010-10-27, rnch3000.10o, 100, 6346, 0.35, 0.3, 45.72, 32.2
2010-10-26, rnch2990.10o, 99, 4222, 0.35, 0.3, 45.68, 32.04
2010-10-25, rnch2980.10o, 99, 5055, 0.35, 0.3, 45.69, 32.04
2010-10-24, rnch2970.10o, 100, 8488, 0.33, 0.29, 45.9, 32.39
2010-10-23, rnch2960.10o, 99, 3884, 0.35, 0.3, 45.6, 31.94
2010-10-22, rnch2950.10o, 99, 4589, 0.35, 0.3, 45.57, 31.9
2010-10-21, rnch2940.10o, 99, 5599, 0.35, 0.29, 45.53, 31.8
2010-10-20, rnch2930.10o, 98, 3855, 0.36, 0.32, 45.4, 31.62
2010-10-19, rnch2920.10o, 98, 3342, 0.36, 0.31, 45.4, 31.78
2010-10-18, rnch2910.10o, 99, 4226, 0.35, 0.3, 45.66, 32.1
2010-10-17, rnch2900.10o, 99, 4611, 0.35, 0.3, 45.69, 32.09
2010-10-16, rnch2890.10o, 97, 2153, 0.38, 0.31, 45.1, 31.17
2010-10-15, rnch2880.10o, 97, 1979, 0.39, 0.33, 45.04, 31.09
2010-10-14, rnch2870.10o, 97, 1801, 0.4, 0.32, 45.15, 31.3
2010-10-13, rnch2860.10o, 97, 2150, 0.39, 0.32, 45.04, 31.11
2010-10-12, rnch2850.10o, 97, 2255, 0.38, 0.31, 45.19, 31.33
2010-10-11, rnch2840.10o, 98, 2261, 0.38, 0.33, 45.22, 31.38
2010-10-10, rnch2830.10o, 98, 1718, 0.38, 0.31, 45.27, 31.52
2010-10-09, rnch2820.10o, 98, 1922, 0.37, 0.31, 45.33, 31.62
2010-10-08, rnch2810.10o, 99, 2514, 0.36, 0.31, 45.48, 31.83
2010-10-07, rnch2800.10o, 99, 3377, 0.34, 0.29, 45.7, 32.22
2010-10-06, rnch2790.10o, 100, 6359, 0.34, 0.3, 45.84, 32.52
2010-10-05, rnch2780.10o, 100, 5083, 0.33, 0.29, 45.8, 32.42
2010-10-04, rnch2770.10o, 99, 4199, 0.36, 0.31, 45.57, 31.89
2010-10-03, rnch2760.10o, 98, 2371, 0.37, 0.31, 45.26, 31.34
2010-10-02, rnch2750.10o, 97, 1770, 0.38, 0.33, 45.13, 31.21
2010-10-01, rnch2740.10o, 96, 2020, 0.38, 0.31, 45.13, 31.17
2010-09-30, rnch2730.10o, 96, 1735, 0.38, 0.32, 45.02, 31.11
2010-09-29, rnch2720.10o, 96, 1949, 0.4, 0.33, 44.82, 30.76
2010-09-28, rnch2710.10o, 96, 1603, 0.4, 0.33, 44.72, 30.6
2010-09-27, rnch2700.10o, 97, 2877, 0.38, 0.32, 45.05, 31.09
2010-09-26, rnch2690.10o, 97, 1892, 0.38, 0.31, 44.98, 30.95
2010-09-25, rnch2680.10o, 97, 2744, 0.38, 0.32, 45.05, 31.11
2010-09-24, rnch2670.10o, 98, 2766, 0.37, 0.31, 45.3, 31.45
2010-09-23, rnch2660.10o, 98, 5427, 0.36, 0.3, 45.32, 31.59
2010-09-22, rnch2650.10o, 99, 3857, 0.35, 0.31, 45.4, 31.84
2010-09-21, rnch2640.10o, 97, 2875, 0.37, 0.31, 45.32, 31.57
2010-09-20, rnch2630.10o, 98, 3553, 0.37, 0.3, 45.26, 31.45
2010-09-19, rnch2620.10o, 98, 4143, 0.37, 0.32, 45.23, 31.43
2010-09-18, rnch2610.10o, 97, 2158, 0.37, 0.31, 45.18, 31.32
2010-09-17, rnch2600.10o, 98, 2367, 0.37, 0.31, 45.15, 31.28
2010-09-16, rnch2590.10o, 97, 2068, 0.37, 0.31, 45.15, 31.32
2010-09-15, rnch2580.10o, 97, 2757, 0.37, 0.31, 45.18, 31.34
2010-09-14, rnch2570.10o, 98, 2370, 0.36, 0.3, 45.25, 31.47
2010-09-13, rnch2560.10o, 98, 2487, 0.37, 0.32, 45.25, 31.46
2010-09-12, rnch2550.10o, 98, 3108, 0.36, 0.31, 45.21, 31.36
2010-09-11, rnch2540.10o, 98, 2768, 0.37, 0.31, 45.15, 32.43
2010-09-10, rnch2530.10o, 98, 2775, 0.36, 0.3, 45.25, 33.39
2010-09-09, rnch2520.10o, 98, 5015, 0.36, 0.31, 45.39, 32.98
2010-09-08, rnch2510.10o, 99, 2395, 0.36, 0.3, 45.42, 32.6
2010-09-07, rnch2500.10o, 97, 2157, 0.39, 0.31, 45.08, 31.39
2010-09-06, rnch2490.10o, 97, 1906, 0.37, 0.31, 45.1, 31.14
2010-09-05, rnch2480.10o, 97, 2744, 0.38, 0.32, 45.05, 31.02
2010-09-04, rnch2470.10o, 97, 1640, 0.39, 0.33, 44.92, 30.85
2010-09-03, rnch2460.10o, 97, 1828, 0.38, 0.31, 44.99, 30.98
2010-09-02, rnch2450.10o, 97, 2472, 0.38, 0.31, 45.03, 31.02
2010-09-01, rnch2440.10o, 97, 2161, 0.37, 0.31, 45.18, 31.34
2010-08-31, rnch2430.10o, 98, 2936, 0.37, 0.31, 45.3, 31.53
2010-08-30, rnch2420.10o, 98, 1997, 0.37, 0.3, 45.32, 31.66
2010-08-29, rnch2410.10o, 98, 2636, 0.36, 0.29, 45.36, 31.68
2010-08-28, rnch2400.10o, 98, 2951, 0.36, 0.3, 45.42, 31.74
2010-08-27, rnch2390.10o, 97, 1780, 0.38, 0.31, 44.95, 30.96
2010-08-26, rnch2380.10o, 96, 1691, 0.4, 0.32, 44.82, 30.77
2010-08-25, rnch2370.10o, 95, 1756, 0.4, 0.31, 44.68, 30.6
2010-08-24, rnch2360.10o, 96, 1512, 0.39, 0.32, 44.84, 30.78
2010-08-23, rnch2350.10o, 97, 1662, 0.38, 0.3, 45.04, 31.15
2010-08-22, rnch2340.10o, 97, 1463, 0.38, 0.32, 45.04, 31.16
2010-08-21, rnch2330.10o, 97, 1785, 0.38, 0.31, 45.03, 31.05
2010-08-20, rnch2320.10o, 96, 2662, 0.38, 0.31, 44.93, 30.92
2010-08-19, rnch2310.10o, 96, 1814, 0.39, 0.33, 44.98, 31.02
2010-08-18, rnch2300.10o, 96, 1994, 0.39, 0.32, 44.87, 30.86
2010-08-17, rnch2290.10o, 96, 1839, 0.39, 0.33, 44.83, 30.79
2010-08-16, rnch2280.10o, 96, 2081, 0.38, 0.32, 44.88, 30.89
2010-08-15, rnch2270.10o, 96, 1842, 0.38, 0.31, 44.93, 31.04
2010-08-14, rnch2260.10o, 97, 2531, 0.38, 0.31, 45.01, 31.13
2010-08-13, rnch2250.10o, 97, 2001, 0.38, 0.3, 44.96, 31.03
2010-08-12, rnch2240.10o, 97, 2829, 0.38, 0.31, 45.05, 31.2
2010-08-11, rnch2230.10o, 97, 2542, 0.38, 0.31, 45.11, 31.3
2010-08-10, rnch2220.10o, 97, 3217, 0.38, 0.31, 45.1, 31.21
2010-08-09, rnch2210.10o, 97, 2098, 0.37, 0.31, 45.09, 31.29
2010-08-08, rnch2200.10o, 98, 2697, 0.37, 0.3, 45.2, 31.41
2010-08-07, rnch2190.10o, 97, 2191, 0.38, 0.31, 45.06, 31.12
2010-08-06, rnch2180.10o, 97, 2291, 0.38, 0.33, 45.03, 31.06
2010-08-05, rnch2170.10o, 97, 2830, 0.38, 0.3, 45.01, 30.98
2010-08-04, rnch2160.10o, 96, 1452, 0.38, 0.31, 44.98, 30.96
2010-08-03, rnch2150.10o, 96, 2951, 0.39, 0.33, 44.9, 30.84
2010-08-02, rnch2140.10o, 97, 2826, 0.38, 0.31, 45, 30.97
2010-08-01, rnch2130.10o, 97, 2006, 0.39, 0.32, 45.01, 31.03
2010-07-31, rnch2120.10o, 97, 2828, 0.38, 0.32, 44.96, 30.92
2010-07-30, rnch2110.10o, 97, 2670, 0.38, 0.32, 44.96, 30.95
2010-07-29, rnch2100.10o, 96, 2956, 0.39, 0.31, 45.08, 31.22
2010-07-28, rnch2090.10o, 97, 2547, 0.37, 0.31, 45.16, 31.28
2010-07-27, rnch2080.10o, 97, 2425, 0.37, 0.3, 45.19, 31.37
2010-07-26, rnch2070.10o, 97, 2689, 0.37, 0.34, 45.07, 31.17
2010-07-25, rnch2060.10o, 96, 2181, 0.39, 0.31, 44.91, 30.88
2010-07-24, rnch2050.10o, 97, 3004, 0.38, 0.31, 44.92, 30.83
2010-07-23, rnch2040.10o, 97, 1930, 0.37, 0.31, 44.98, 31
2010-07-22, rnch2030.10o, 97, 2195, 0.38, 0.31, 45.02, 31.08
2010-07-21, rnch2020.10o, 97, 2689, 0.37, 0.31, 45.1, 31.19
2010-07-20, rnch2010.10o, 96, 1775, 0.39, 0.35, 44.82, 30.91
2010-07-19, rnch2000.10o, 97, 4670, 0.4, 0.32, 44.55, 31.26
2010-07-18, rnch1990.10o, 97, 3593, 0.4, 0.35, 44.53, 31.21
2010-07-17, rnch1980.10o, 97, 3889, 0.4, 0.33, 44.51, 31.2
2010-07-16, rnch1970.10o, 97, 2912, 0.4, 0.32, 44.48, 31.16
2010-07-15, rnch1960.10o, 97, 4660, 0.38, 0.32, 44.57, 31.37
2010-07-14, rnch1950.10o, 97, 5864, 0.38, 0.33, 44.71, 31.6
2010-07-13, rnch1940.10o, 98, 4708, 0.38, 0.34, 44.77, 31.72
2010-07-12, rnch1930.10o, 97, 4278, 0.38, 0.33, 44.79, 31.75
2010-07-11, rnch1920.10o, 97, 4278, 0.39, 0.33, 44.71, 31.54
2010-07-10, rnch1910.10o, 97, 3897, 0.39, 0.32, 44.59, 31.38
2010-07-09, rnch1900.10o, 97, 5212, 0.39, 0.32, 44.7, 31.62
2010-07-08, rnch1890.10o, 97, 5877, 0.38, 0.33, 44.77, 31.74
2010-07-07, rnch1880.10o, 98, 3930, 0.38, 0.33, 44.88, 31.92
2010-07-06, rnch1870.10o, 98, 5904, 0.37, 0.34, 44.87, 31.91
2010-07-05, rnch1860.10o, 97, 4689, 0.38, 0.33, 44.77, 31.65
2010-07-04, rnch1850.10o, 97, 4687, 0.39, 0.32, 44.73, 31.71
2010-07-03, rnch1840.10o, 97, 6705, 0.39, 0.33, 44.74, 31.76
2010-07-02, rnch1830.10o, 97, 2761, 0.39, 0.32, 44.78, 31.84
2010-07-01, rnch1820.10o, 97, 6700, 0.38, 0.34, 44.78, 31.74
2010-06-30, rnch1810.10o, 97, 3124, 0.39, 0.34, 44.67, 31.51
2010-06-29, rnch1800.10o, 97, 3348, 0.39, 0.33, 44.71, 31.63
2010-06-28, rnch1790.10o, 96, 2016, 0.41, 0.33, 44.46, 31.21
2010-06-27, rnch1780.10o, 97, 5196, 0.38, 0.33, 44.65, 31.44
2010-06-26, rnch1770.10o, 97, 3355, 0.38, 0.33, 44.81, 31.83
2010-06-25, rnch1760.10o, 97, 4281, 0.38, 0.35, 44.86, 31.87
2010-06-24, rnch1750.10o, 95, 5094, 0.38, 0.34, 44.8, 31.81
2010-06-23, rnch1740.10o, 97, 5868, 0.39, 0.33, 44.7, 31.58
2010-06-22, rnch1730.10o, 97, 4274, 0.38, 0.33, 44.76, 31.81
2010-06-21, rnch1720.10o, 98, 3630, 0.37, 0.33, 44.71, 31.93
2010-06-20, rnch1710.10o, 98, 3155, 0.37, 0.33, 44.9, 32.12
2010-06-19, rnch1700.10o, 98, 5276, 0.36, 0.34, 44.99, 32.24
2010-06-18, rnch1690.10o, 98, 3632, 0.38, 0.33, 44.85, 31.94
2010-06-17, rnch1680.10o, 98, 5900, 0.38, 0.33, 44.79, 31.93
2010-06-16, rnch1670.10o, 98, 3931, 0.37, 0.33, 44.88, 32.05
2010-06-15, rnch1660.10o, 97, 2749, 0.38, 0.33, 44.67, 31.67
2010-06-14, rnch1650.10o, 97, 3909, 0.4, 0.34, 44.57, 31.4
2010-06-12, rnch1630.10o, 98, 4295, 0.38, 0.33, 44.82, 31.82
2010-06-11, rnch1620.10o, 98, 3948, 0.36, 0.32, 44.96, 32.18
2010-06-10, rnch1610.10o, 98, 9462, 0.36, 0.33, 44.99, 32.15
2010-06-09, rnch1600.10o, 98, 9435, 0.38, 0.32, 44.86, 31.87
2010-06-08, rnch1590.10o, 97, 5235, 0.38, 0.33, 44.82, 31.74
2010-06-07, rnch1580.10o, 97, 7809, 0.38, 0.34, 44.67, 31.58
2010-06-06, rnch1570.10o, 97, 6682, 0.39, 0.34, 44.58, 31.42
2010-06-05, rnch1560.10o, 97, 3912, 0.39, 0.33, 44.66, 31.56
2010-06-04, rnch1550.10o, 97, 5885, 0.38, 0.33, 44.81, 31.7
2010-06-03, rnch1540.10o, 97, 4699, 0.38, 0.33, 44.85, 31.81
2010-06-02, rnch1530.10o, 98, 7876, 0.37, 0.34, 44.98, 32.05
2010-06-01, rnch1520.10o, 98, 9447, 0.37, 0.31, 44.91, 31.99
2010-05-31, rnch1510.10o, 97, 4270, 0.39, 0.34, 44.74, 31.74
2010-05-30, rnch1500.10o, 98, 9462, 0.37, 0.32, 44.94, 32.04
2010-05-29, rnch1490.10o, 99, 9542, 0.35, 0.31, 45.13, 32.4
2010-05-28, rnch1480.10o, 99, 10667, 0.36, 0.34, 44.69, 32.19
2010-05-27, rnch1470.10o, 100, 16055, 0.33, 0.32, 45.45, 32.84
2010-05-26, rnch1460.10o, 99, 16034, 0.33, 0.32, 45.4, 32.83
2010-05-25, rnch1450.10o, 99, 5310, 0.34, 0.31, 45.23, 32.59
2010-05-24, rnch1440.10o, 99, 9537, 0.34, 0.32, 45.26, 32.65
2010-05-23, rnch1430.10o, 99, 15950, 0.33, 0.31, 45.29, 32.7
2010-05-22, rnch1420.10o, 99, 15937, 0.34, 0.32, 45.29, 32.66
2010-05-21, rnch1410.10o, 98, 3877, 0.36, 0.34, 45.18, 32.45
2010-05-20, rnch1400.10o, 98, 5931, 0.37, 0.33, 45, 32.13
2010-05-19, rnch1390.10o, 98, 15810, 0.37, 0.32, 45.02, 32.2
2010-05-18, rnch1380.10o, 99, 47925, 0.33, 0.32, 45.32, 32.79
2010-05-17, rnch1370.10o, 99, 6871, 0.33, 0.31, 45.41, 32.92
2010-05-16, rnch1360.10o, 98, 5920, 0.36, 0.32, 44.95, 32.03
2010-05-15, rnch1350.10o, 98, 6747, 0.37, 0.33, 44.85, 31.95
2010-05-14, rnch1340.10o, 96, 8973, 0.37, 0.33, 44.89, 31.94
2010-05-12, rnch1320.10o, 98, 15715, 0.35, 0.33, 45.16, 32.46
2010-05-11, rnch1310.10o, 99, 23892, 0.32, 0.31, 45.41, 32.84
2010-05-10, rnch1300.10o, 99, 6858, 0.33, 0.31, 45.43, 32.79
2010-05-09, rnch1290.10o, 99, 9574, 0.34, 0.31, 45.3, 32.57
2010-05-08, rnch1280.10o, 98, 15833, 0.36, 0.32, 45.07, 32.23
2010-05-07, rnch1270.10o, 98, 9300, 0.36, 0.33, 45.12, 32.31
2010-05-06, rnch1260.10o, 98, 11873, 0.36, 0.32, 45.06, 32.25
2010-05-05, rnch1250.10o, 98, 9449, 0.37, 0.33, 44.98, 32.14
2010-05-04, rnch1240.10o, 97, 7769, 0.36, 0.33, 45, 32.06
2010-05-03, rnch1230.10o, 98, 7810, 0.37, 0.33, 45, 32.04
2010-05-02, rnch1220.10o, 98, 9487, 0.36, 0.32, 45, 32.2
2010-05-01, rnch1210.10o, 99, 11909, 0.36, 0.33, 45.09, 32.32
2010-04-30, rnch1200.10o, 99, 15976, 0.34, 0.32, 45.38, 32.77
2010-04-29, rnch1190.10o, 99, 11837, 0.32, 0.32, 45.43, 32.97
2010-04-28, rnch1180.10o, 99, 15989, 0.33, 0.32, 45.42, 32.85
2010-04-27, rnch1170.10o, 98, 11634, 0.34, 0.32, 45.31, 32.53
2010-04-26, rnch1160.10o, 98, 5271, 0.37, 0.33, 44.96, 31.92
2010-04-25, rnch1150.10o, 98, 7897, 0.37, 0.33, 44.97, 31.98
2010-04-24, rnch1140.10o, 98, 6782, 0.38, 0.34, 45, 32.06
2010-04-23, rnch1130.10o, 99, 11876, 0.35, 0.34, 45.19, 32.56
2010-04-22, rnch1120.10o, 99, 5258, 0.32, 0.32, 45.5, 33.21
2010-04-21, rnch1110.10o, 99, 23584, 0.32, 0.34, 45.51, 33.1
2010-04-20, rnch1100.10o, 100, 6807, 0.34, 0.33, 45.47, 32.91
2010-04-19, rnch1090.10o, 99, 11943, 0.36, 0.33, 45.24, 32.49
2010-04-18, rnch1080.10o, 98, 6781, 0.36, 0.33, 45.13, 32.39
2010-04-17, rnch1070.10o, 99, 9511, 0.37, 0.34, 45.11, 32.41
2010-04-16, rnch1060.10o, 99, 5953, 0.37, 0.33, 45.16, 32.48
2010-04-15, rnch1050.10o, 99, 9562, 0.37, 0.33, 45.29, 32.61
2010-04-14, rnch1040.10o, 99, 7966, 0.34, 0.33, 45.46, 32.79
2010-04-13, rnch1030.10o, 100, 9601, 0.33, 0.33, 45.57, 33.15
2010-04-12, rnch1020.10o, 100, 6630, 0.32, 0.32, 45.55, 33.32
2010-04-11, rnch1010.10o, 100, 11603, 0.32, 0.32, 45.53, 33.3
2010-04-10, rnch1000.10o, 100, 6617, 0.33, 0.32, 45.45, 33.08
2010-04-09, rnch0990.10o, 99, 15037, 0.37, 0.33, 45.14, 32.38
2010-04-08, rnch0980.10o, 99, 4599, 0.37, 0.33, 45.15, 32.42
2010-04-07, rnch0970.10o, 99, 11360, 0.35, 0.33, 45.39, 32.8
2010-04-06, rnch0960.10o, 99, 4530, 0.33, 0.33, 45.46, 32.95
2010-04-05, rnch0950.10o, 100, 46331, 0.34, 0.32, 45.51, 33.15
2010-04-04, rnch0940.10o, 100, 15458, 0.33, 0.32, 45.52, 33.23
2010-04-03, rnch0930.10o, 100, 11592, 0.33, 0.32, 45.51, 33.09
2010-04-02, rnch0920.10o, 99, 6553, 0.33, 0.33, 45.45, 32.95
2010-04-01, rnch0910.10o, 100, 15465, 0.33, 0.33, 45.53, 33.2
2010-03-31, rnch0900.10o, 99, 9057, 0.33, 0.32, 45.41, 32.92
2010-03-30, rnch0890.10o, 100, 9189, 0.34, 0.33, 45.42, 32.87
2010-03-29, rnch0880.10o, 99, 4589, 0.36, 0.33, 45.11, 32.42
2010-03-28, rnch0870.10o, 99, 9227, 0.37, 0.34, 45.21, 32.48
2010-03-27, rnch0860.10o, 100, 11568, 0.35, 0.33, 45.38, 32.84
2010-03-26, rnch0850.10o, 99, 9243, 0.35, 0.33, 45.32, 32.81
2010-03-25, rnch0840.10o, 99, 9242, 0.35, 0.33, 45.31, 32.78
2010-03-24, rnch0830.10o, 99, 7682, 0.38, 0.34, 45.26, 32.66
2010-03-23, rnch0820.10o, 99, 5288, 0.38, 0.34, 45.11, 32.5
2010-03-22, rnch0810.10o, 99, 5955, 0.37, 0.34, 45.1, 32.43
2010-03-21, rnch0800.10o, 99, 7936, 0.37, 0.35, 45.13, 32.43
2010-03-20, rnch0790.10o, 99, 5280, 0.38, 0.34, 45.08, 32.32
2010-03-19, rnch0780.10o, 99, 6776, 0.38, 0.34, 45.02, 32.27
2010-03-18, rnch0770.10o, 99, 4747, 0.38, 0.33, 45.03, 32.28
2010-03-17, rnch0760.10o, 99, 4314, 0.38, 0.35, 45.07, 32.27
2010-03-16, rnch0750.10o, 99, 6776, 0.38, 0.35, 45.01, 32.29
2010-03-15, rnch0740.10o, 99, 6817, 0.37, 0.34, 45.16, 32.57
2010-03-14, rnch0730.10o, 99, 11936, 0.37, 0.33, 45.24, 32.76
2010-03-13, rnch0720.10o, 100, 9587, 0.34, 0.33, 45.41, 33.06
2010-03-12, rnch0710.10o, 99, 11922, 0.37, 0.33, 45.19, 32.61
2010-03-11, rnch0700.10o, 99, 7960, 0.36, 0.33, 45.31, 32.82
2010-03-10, rnch0690.10o, 100, 11961, 0.36, 0.33, 45.37, 32.99
2010-03-09, rnch0680.10o, 100, 11971, 0.34, 0.33, 45.44, 33.14
2010-03-08, rnch0670.10o, 100, 11987, 0.34, 0.33, 45.44, 33
2010-03-07, rnch0660.10o, 99, 15919, 0.36, 0.33, 45.3, 32.79
2010-03-06, rnch0650.10o, 100, 47930, 0.35, 0.33, 45.45, 33.09
2010-03-05, rnch0640.10o, 100, 47867, 0.34, 0.33, 45.51, 33.13
2010-03-04, rnch0630.10o, 100, 9568, 0.35, 0.32, 45.45, 33.01
2010-03-03, rnch0620.10o, 99, 5269, 0.33, 0.33, 45.59, 33.28
2010-03-02, rnch0610.10o, 100, 47753, 0.34, 0.34, 45.56, 33.27
2010-03-01, rnch0600.10o, 100, 23897, 0.36, 0.33, 45.41, 33
2010-02-28, rnch0590.10o, 100, 11942, 0.36, 0.34, 45.26, 32.75
2010-02-27, rnch0580.10o, 100, 47848, 0.34, 0.33, 45.4, 33.18
2010-02-26, rnch0570.10o, 100, 47795, 0.34, 0.32, 45.41, 33.11
2010-02-25, rnch0560.10o, 99, 11924, 0.36, 0.33, 45.22, 32.66
2010-02-24, rnch0550.10o, 100, 23288, 0.34, 0.32, 45.4, 33.12
2010-02-23, rnch0540.10o, 100, 4654, 0.35, 0.32, 45.46, 33.19
2010-02-22, rnch0530.10o, 99, 6651, 0.35, 0.33, 45.37, 33
2010-02-21, rnch0520.10o, 100, 23918, 0.34, 0.32, 45.48, 33.26
2010-02-20, rnch0510.10o, 99, 23754, 0.35, 0.33, 45.42, 33.06
2010-02-19, rnch0500.10o, 100, 23181, 0.34, 0.33, 45.47, 33.16
2010-02-17, rnch0480.10o, 99, 7662, 0.37, 0.34, 45.15, 32.46
2010-02-16, rnch0470.10o, 99, 9106, 0.37, 0.33, 45.16, 32.48
2010-02-14, rnch0450.10o, 99, 15782, 0.38, 0.33, 45.24, 32.61
2010-02-13, rnch0440.10o, 99, 5902, 0.39, 0.34, 45.19, 32.51
2010-02-11, rnch0420.10o, 100, 6793, 0.36, 0.34, 45.46, 32.91
2010-02-10, rnch0410.10o, 100, 23779, 0.35, 0.33, 45.51, 33.11
2010-02-09, rnch0400.10o, 100, 9483, 0.34, 0.32, 45.58, 33.26
2010-02-08, rnch0390.10o, 100, 47089, 0.33, 0.32, 45.49, 33.21
2010-02-07, rnch0380.10o, 100, 23793, 0.33, 0.31, 45.52, 33.32
2010-02-06, rnch0370.10o, 100, 47572, 0.34, 0.32, 45.57, 33.28
2010-02-05, rnch0360.10o, 100, 6799, 0.34, 0.32, 45.49, 33.23
2010-02-04, rnch0350.10o, 99, 46632, 0.34, 0.33, 45.47, 33.12
2010-02-03, rnch0340.10o, 99, 4741, 0.35, 0.33, 45.33, 32.84
2010-02-02, rnch0330.10o, 100, 5859, 0.36, 0.32, 45.29, 32.83
2010-01-31, rnch0310.10o, 100, 7929, 0.36, 0.33, 45.37, 32.9
2010-01-30, rnch0300.10o, 100, 11898, 0.34, 0.32, 45.41, 33.08
2010-01-29, rnch0290.10o, 100, 15856, 0.37, 0.33, 45.4, 32.97
2010-01-27, rnch0270.10o, 100, 23796, 0.35, 0.32, 45.47, 33.16
2010-01-26, rnch0260.10o, 100, 11830, 0.33, 0.32, 45.52, 33.28
2010-01-25, rnch0250.10o, 100, 9517, 0.34, 0.32, 45.52, 33.28
2010-01-24, rnch0240.10o, 100, 15866, 0.34, 0.32, 45.49, 33.2
2010-01-23, rnch0230.10o, 100, 47602, 0.33, 0.33, 45.51, 33.29
2010-01-22, rnch0220.10o, 100, 11904, 0.33, 0.32, 45.53, 33.38
2010-01-21, rnch0210.10o, 100, 23802, 0.33, 0.32, 45.57, 33.42
2010-01-20, rnch0200.10o, 100, 47616, 0.33, 0.32, 45.52, 33.35
2010-01-19, rnch0190.10o, 100, 11672, 0.33, 0.32, 45.52, 33.34
2010-01-18, rnch0180.10o, 100, 47613, 0.33, 0.32, 45.56, 33.33
2010-01-17, rnch0170.10o, 100, 9524, 0.34, 0.33, 45.53, 33.31
2010-01-16, rnch0160.10o, 100, 7930, 0.35, 0.32, 45.5, 33.14
2010-01-15, rnch0150.10o, 100, 5940, 0.36, 0.33, 45.41, 32.98
2010-01-13, rnch0130.10o, 100, 23203, 0.35, 0.32, 45.37, 33.01
2010-01-12, rnch0120.10o, 100, 15864, 0.34, 0.32, 45.5, 33.21
2010-01-11, rnch0110.10o, 99, 7907, 0.37, 0.33, 45.32, 32.78
2010-01-10, rnch0100.10o, 99, 9468, 0.36, 0.33, 45.3, 32.82
2010-01-09, rnch0090.10o, 100, 7913, 0.36, 0.34, 45.37, 32.9
2010-01-08, rnch0080.10o, 99, 5896, 0.37, 0.33, 45.25, 32.68
2010-01-07, rnch0070.10o, 99, 9434, 0.37, 0.34, 45.2, 32.68
2010-01-06, rnch0060.10o, 99, 9400, 0.37, 0.32, 45.21, 32.68
2010-01-05, rnch0050.10o, 99, 5872, 0.37, 0.34, 45.19, 32.64
2010-01-04, rnch0040.10o, 100, 7909, 0.36, 0.33, 45.33, 32.77
2010-01-03, rnch0030.10o, 99, 7858, 0.36, 0.33, 45.29, 32.81
2010-01-02, rnch0020.10o, 100, 7918, 0.35, 0.33, 45.44, 33.04
2010-01-01, rnch0010.10o, 100, 15833, 0.35, 0.33, 45.46, 33.07
2009-12-31, rnch3650.09o, 99, 6772, 0.35, 0.33, 45.37, 33
2009-12-30, rnch3640.09o, 100, 23771, 0.35, 0.32, 45.51, 33.25
2009-12-29, rnch3630.09o, 100, 11885, 0.35, 0.32, 45.51, 33.29
2009-12-28, rnch3620.09o, 100, 47550, 0.34, 0.33, 45.5, 33.28
2009-12-27, rnch3610.09o, 100, 47537, 0.34, 0.32, 45.48, 33.29
2009-12-26, rnch3600.09o, 100, 47577, 0.33, 0.32, 45.5, 33.32
2009-12-25, rnch3590.09o, 99, 7901, 0.36, 0.33, 45.32, 32.96
2009-12-24, rnch3580.09o, 100, 11872, 0.35, 0.32, 45.39, 33.12
2009-12-23, rnch3570.09o, 100, 15834, 0.35, 0.33, 45.47, 33.27
2009-12-22, rnch3560.09o, 100, 22970, 0.33, 0.32, 45.46, 33.3
2009-12-21, rnch3550.09o, 100, 22972, 0.35, 0.33, 45.42, 33.13
2009-12-20, rnch3540.09o, 100, 11458, 0.35, 0.32, 45.39, 32.92
2009-12-19, rnch3530.09o, 100, 11454, 0.35, 0.33, 45.33, 32.91
2009-12-18, rnch3520.09o, 100, 11919, 0.35, 0.32, 45.44, 33.02
2009-12-17, rnch3510.09o, 100, 3659, 0.35, 0.33, 45.43, 33.01
2009-12-16, rnch3500.09o, 99, 9443, 0.35, 0.33, 44.98, 32.46
2009-12-15, rnch3490.09o, 100, 11916, 0.35, 0.33, 45.51, 33.14
2009-12-14, rnch3480.09o, 100, 23809, 0.33, 0.31, 45.55, 33.33
2009-12-13, rnch3470.09o, 100, 47643, 0.33, 0.31, 45.58, 33.43
2009-12-12, rnch3460.09o, 100, 47647, 0.33, 0.31, 45.54, 33.31
2009-12-11, rnch3450.09o, 100, 46776, 0.33, 0.32, 45.52, 33.29
2009-12-10, rnch3440.09o, 100, 15889, 0.33, 0.31, 45.59, 33.52
2009-12-09, rnch3430.09o, 100, 23165, 0.33, 0.32, 45.54, 33.39
2009-12-08, rnch3420.09o, 100, 11906, 0.33, 0.32, 45.61, 33.49
2009-12-07, rnch3410.09o, 100, 11904, 0.32, 0.32, 45.6, 33.48
2009-12-06, rnch3400.09o, 100, 11903, 0.32, 0.31, 45.62, 33.49
2009-12-05, rnch3390.09o, 100, 9518, 0.35, 0.32, 45.47, 33.08
2009-12-04, rnch3380.09o, 100, 7918, 0.35, 0.32, 45.43, 33.01
2009-12-03, rnch3370.09o, 100, 6794, 0.35, 0.32, 45.49, 33.11
2009-12-02, rnch3360.09o, 99, 11806, 0.35, 0.32, 45.34, 32.94
2009-12-01, rnch3350.09o, 99, 15675, 0.36, 0.31, 45.3, 32.83
2009-11-30, rnch3340.09o, 99, 2354, 0.35, 0.32, 45.26, 32.83
2009-11-29, rnch3330.09o, 99, 2777, 0.35, 0.31, 45.35, 33
2009-11-28, rnch3320.09o, 100, 9495, 0.33, 0.31, 45.55, 33.2
2009-11-27, rnch3310.09o, 100, 15823, 0.34, 0.31, 45.55, 33.16
2009-11-26, rnch3300.09o, 99, 4713, 0.35, 0.32, 45.29, 32.72
2009-11-25, rnch3290.09o, 99, 11832, 0.35, 0.31, 45.45, 32.96
2009-11-24, rnch3280.09o, 100, 7910, 0.35, 0.34, 45.48, 33.08
2009-11-23, rnch3270.09o, 100, 11873, 0.33, 0.31, 45.58, 33.25
2009-11-22, rnch3260.09o, 99, 6741, 0.35, 0.31, 45.41, 33.06
2009-11-21, rnch3250.09o, 100, 11846, 0.34, 0.31, 45.51, 33.15
2009-11-20, rnch3240.09o, 100, 22923, 0.34, 0.32, 45.53, 33.14
2009-11-19, rnch3230.09o, 99, 6517, 0.35, 0.32, 45.39, 33.06
2009-11-18, rnch3220.09o, 100, 7636, 0.34, 0.32, 45.52, 33.15
2009-11-16, rnch3200.09o, 99, 15157, 0.36, 0.32, 45.28, 32.81
2009-11-15, rnch3190.09o, 100, 7633, 0.35, 0.32, 45.43, 33.05
2009-11-14, rnch3180.09o, 99, 7612, 0.35, 0.32, 45.38, 32.94
2009-11-13, rnch3170.09o, 98, 4901, 0.34, 0.31, 45.55, 33.21
2009-11-12, rnch3160.09o, 100, 9177, 0.34, 0.32, 45.56, 33.21
2009-11-11, rnch3150.09o, 100, 5717, 0.35, 0.32, 45.48, 32.99
2009-11-10, rnch3140.09o, 99, 6387, 0.36, 0.33, 45.29, 32.63
2009-11-09, rnch3130.09o, 99, 5041, 0.36, 0.32, 45.25, 32.79
2009-11-08, rnch3120.09o, 100, 11436, 0.35, 0.32, 45.47, 33.09
2009-11-07, rnch3110.09o, 100, 6541, 0.36, 0.32, 45.43, 32.9
2009-11-06, rnch3100.09o, 99, 6467, 0.36, 0.32, 45.21, 32.71
2009-11-05, rnch3090.09o, 100, 15225, 0.35, 0.32, 45.38, 32.9
2009-11-04, rnch3080.09o, 99, 4111, 0.37, 0.33, 45.15, 32.41
2009-11-03, rnch3070.09o, 97, 4467, 0.38, 0.33, 45.04, 32.34
2009-11-02, rnch3060.09o, 98, 4896, 0.37, 0.34, 45.04, 32.37
2009-11-01, rnch3050.09o, 99, 3231, 0.37, 0.33, 45.2, 32.51
2009-10-31, rnch3040.09o, 98, 3695, 0.37, 0.33, 45.1, 32.48
2009-10-30, rnch3030.09o, 99, 5030, 0.37, 0.35, 45.21, 32.69
2009-10-29, rnch3020.09o, 99, 5699, 0.36, 0.32, 45.44, 32.98
2009-10-28, rnch3010.09o, 100, 11440, 0.34, 0.32, 45.58, 33.18
2009-10-27, rnch3000.09o, 99, 4547, 0.36, 0.32, 45.4, 32.77
2009-10-26, rnch2990.09o, 97, 3713, 0.37, 0.33, 45.13, 32.39
2009-10-25, rnch2980.09o, 97, 4963, 0.39, 0.38, 45.18, 32.53
2009-10-24, rnch2970.09o, 98, 4018, 0.39, 0.35, 45.02, 32.27
2009-10-23, rnch2960.09o, 99, 5640, 0.37, 0.35, 45.15, 32.5
2009-10-22, rnch2950.09o, 99, 6349, 0.37, 0.33, 45.3, 32.68
2009-10-21, rnch2940.09o, 99, 7583, 0.36, 0.33, 45.31, 32.73
2009-10-20, rnch2930.09o, 99, 6500, 0.36, 0.34, 45.34, 32.82
2009-10-19, rnch2920.09o, 99, 5688, 0.37, 0.33, 45.31, 32.71
2009-10-18, rnch2910.09o, 98, 4990, 0.4, 0.33, 44.97, 32.11
2009-10-17, rnch2900.09o, 98, 3207, 0.39, 0.35, 44.98, 32.15
2009-10-16, rnch2890.09o, 98, 5639, 0.4, 0.33, 45.07, 32.26
2009-10-15, rnch2880.09o, 98, 9000, 0.38, 0.33, 45.11, 32.31
2009-10-14, rnch2870.09o, 100, 15781, 0.34, 0.32, 45.48, 32.92
2009-10-13, rnch2860.09o, 100, 9475, 0.34, 0.32, 45.61, 33.35
2009-10-12, rnch2850.09o, 100, 15794, 0.33, 0.31, 45.61, 33.32
2009-10-11, rnch2840.09o, 99, 5230, 0.41, 0.39, 45.29, 32.67
2009-10-10, rnch2830.09o, 98, 4671, 0.37, 0.32, 45.17, 32.5
2009-10-09, rnch2820.09o, 98, 5184, 0.37, 0.32, 45.17, 32.5
2009-10-08, rnch2810.09o, 99, 5134, 0.37, 0.32, 45.17, 32.51
2009-10-07, rnch2800.09o, 99, 5202, 0.37, 0.33, 45.23, 32.66
2009-10-05, rnch2780.09o, 100, 7866, 0.35, 0.32, 45.46, 32.7
2009-10-04, rnch2770.09o, 100, 7873, 0.34, 0.32, 45.49, 32.74
2009-10-03, rnch2760.09o, 99, 3600, 0.37, 0.32, 45.16, 32.14
2009-10-02, rnch2750.09o, 98, 6665, 0.37, 0.33, 45.15, 32.17
2009-10-01, rnch2740.09o, 99, 9416, 0.36, 0.32, 45.35, 32.46
2009-09-30, rnch2730.09o, 100, 6743, 0.35, 0.32, 45.46, 32.58
2009-09-29, rnch2720.09o, 97, 7683, 0.37, 0.32, 45.32, 32.31
2009-09-28, rnch2710.09o, 98, 3300, 0.38, 0.32, 44.91, 31.84
2009-09-27, rnch2700.09o, 97, 4599, 0.4, 0.33, 44.69, 31.58
2009-09-26, rnch2690.09o, 97, 5130, 0.4, 0.33, 44.77, 31.68
2009-09-25, rnch2680.09o, 96, 2375, 0.41, 0.35, 44.86, 31.82
2009-09-24, rnch2670.09o, 97, 3854, 0.4, 0.32, 44.79, 31.67
2009-09-23, rnch2660.09o, 97, 2182, 0.39, 0.34, 44.78, 31.69
2009-09-22, rnch2650.09o, 97, 3259, 0.4, 0.33, 44.82, 31.78
2009-09-21, rnch2640.09o, 98, 3566, 0.39, 0.32, 44.88, 31.85
2009-09-20, rnch2630.09o, 98, 4217, 0.39, 0.34, 44.93, 32
2009-09-19, rnch2620.09o, 97, 4626, 0.39, 0.33, 44.82, 31.89
2009-09-18, rnch2610.09o, 98, 5647, 0.39, 0.34, 44.79, 31.76
2009-09-17, rnch2600.09o, 98, 3095, 0.45, 0.41, 44.91, 31.97
2009-09-16, rnch2590.09o, 98, 4655, 0.39, 0.32, 44.98, 32.06
2009-09-15, rnch2580.09o, 98, 4255, 0.37, 0.31, 45.17, 32.43
2009-09-14, rnch2570.09o, 99, 6708, 0.37, 0.32, 45.26, 32.57
2009-09-13, rnch2560.09o, 99, 3124, 0.38, 0.32, 45.22, 32.4
2009-09-12, rnch2550.09o, 97, 4200, 0.39, 0.32, 44.8, 31.78
2009-09-11, rnch2540.09o, 97, 3297, 0.4, 0.32, 44.78, 31.76
2009-09-10, rnch2530.09o, 97, 3302, 0.39, 0.33, 44.86, 31.95
2009-09-09, rnch2520.09o, 98, 3093, 0.38, 0.32, 44.92, 32.06
2009-09-08, rnch2510.09o, 98, 5166, 0.38, 0.33, 44.93, 32.06
2009-09-07, rnch2500.09o, 98, 2739, 0.38, 0.32, 45.01, 32.14
2009-09-06, rnch2490.09o, 98, 3443, 0.54, 0.52, 45.11, 32.22
2009-09-05, rnch2480.09o, 98, 4215, 0.39, 0.33, 44.92, 32.05
2009-09-04, rnch2470.09o, 97, 3550, 0.39, 0.33, 44.77, 31.73
2009-09-03, rnch2460.09o, 97, 3299, 0.41, 0.34, 44.74, 31.68
2009-09-02, rnch2450.09o, 97, 3264, 0.4, 0.33, 44.71, 31.72
2009-09-01, rnch2440.09o, 97, 3560, 0.39, 0.34, 44.86, 31.93
2009-08-31, rnch2430.09o, 97, 3292, 0.39, 0.34, 44.76, 31.77
2009-08-30, rnch2420.09o, 97, 3287, 0.41, 0.35, 44.75, 31.72
2009-08-29, rnch2410.09o, 97, 4596, 0.41, 0.34, 44.71, 31.69
2009-08-28, rnch2400.09o, 97, 3824, 0.4, 0.33, 44.85, 31.75
2009-08-27, rnch2390.09o, 97, 4037, 0.39, 0.35, 44.91, 31.96
2009-08-26, rnch2380.09o, 98, 4454, 0.39, 0.34, 44.98, 32.03
2009-08-25, rnch2370.09o, 98, 4050, 0.38, 0.33, 44.98, 32.19
2009-08-24, rnch2360.09o, 98, 4473, 0.39, 0.34, 45.03, 32.18
2009-08-23, rnch2350.09o, 98, 5603, 0.38, 0.33, 45.12, 32.33
2009-08-22, rnch2340.09o, 98, 3221, 0.38, 0.33, 45.1, 32.15
2009-08-21, rnch2330.09o, 97, 4040, 0.39, 0.34, 44.83, 31.84
2009-08-20, rnch2320.09o, 97, 5632, 0.39, 0.33, 44.97, 32.03
2009-08-19, rnch2310.09o, 97, 4213, 0.39, 0.34, 44.9, 31.92
2009-08-18, rnch2300.09o, 97, 4202, 0.39, 0.33, 44.88, 31.89
2009-08-17, rnch2290.09o, 97, 4622, 0.38, 0.32, 44.92, 31.97
2009-08-16, rnch2280.09o, 98, 5811, 0.39, 0.32, 44.97, 32.01
2009-08-15, rnch2270.09o, 98, 9307, 0.38, 0.33, 45.05, 32.18
2009-08-14, rnch2260.09o, 97, 5160, 0.39, 0.34, 45, 32.01
2009-08-13, rnch2250.09o, 97, 4629, 0.4, 0.34, 44.88, 31.85
2009-08-12, rnch2240.09o, 97, 4626, 0.4, 0.33, 44.83, 31.75
2009-08-11, rnch2230.09o, 97, 4635, 0.4, 0.34, 44.87, 31.8
2009-08-10, rnch2220.09o, 98, 3101, 0.41, 0.35, 44.9, 31.75
2009-08-09, rnch2210.09o, 97, 4217, 0.39, 0.33, 44.95, 31.95
2009-08-08, rnch2200.09o, 98, 4236, 0.38, 0.32, 45.08, 32.17
2009-08-07, rnch2190.09o, 98, 4259, 0.37, 0.31, 45.27, 32.48
2009-08-06, rnch2180.09o, 99, 7850, 0.37, 0.32, 45.32, 32.53
2009-08-05, rnch2170.09o, 97, 3502, 0.39, 0.34, 44.94, 31.88
2009-08-04, rnch2160.09o, 98, 3330, 0.39, 0.32, 45.07, 32.1
2009-08-03, rnch2150.09o, 98, 4672, 0.39, 0.34, 45.11, 32.13
2009-08-02, rnch2140.09o, 97, 3878, 0.39, 0.33, 45.01, 31.97
2009-08-01, rnch2130.09o, 97, 6634, 0.38, 0.32, 44.91, 31.81
2009-07-31, rnch2120.09o, 97, 3578, 0.39, 0.32, 44.89, 31.72
2009-07-30, rnch2110.09o, 97, 5027, 0.39, 0.33, 44.95, 31.8
2009-07-29, rnch2100.09o, 97, 4232, 0.39, 0.33, 44.97, 31.9
2009-07-28, rnch2090.09o, 97, 3553, 0.4, 0.32, 44.81, 31.62
2009-07-27, rnch2080.09o, 97, 4629, 0.4, 0.34, 44.79, 31.58
2009-07-26, rnch2070.09o, 97, 4988, 0.4, 0.33, 44.77, 31.54
2009-07-25, rnch2060.09o, 98, 4505, 0.39, 0.33, 44.94, 31.69
2009-07-24, rnch2050.09o, 97, 3489, 0.4, 0.32, 44.84, 31.67
2009-07-23, rnch2040.09o, 97, 3314, 0.39, 0.33, 44.86, 31.73
2009-07-22, rnch2030.09o, 97, 3312, 0.4, 0.32, 44.82, 31.66
2009-07-21, rnch2020.09o, 97, 3310, 0.4, 0.33, 44.84, 31.62
2009-07-20, rnch2010.09o, 97, 3303, 0.4, 0.33, 44.73, 31.52
2009-07-19, rnch2000.09o, 97, 3083, 0.41, 0.33, 44.71, 31.47
2009-07-18, rnch1990.09o, 97, 4213, 0.4, 0.32, 44.78, 31.56
2009-07-17, rnch1980.09o, 97, 3868, 0.39, 0.34, 44.79, 31.57
2009-07-16, rnch1970.09o, 97, 3567, 0.4, 0.33, 44.84, 31.69
2009-07-15, rnch1960.09o, 97, 4639, 0.4, 0.33, 44.86, 31.68
2009-07-14, rnch1950.09o, 97, 3316, 0.39, 0.35, 44.88, 31.7
2009-07-13, rnch1940.09o, 97, 3098, 0.39, 0.34, 44.92, 31.8
2009-07-12, rnch1930.09o, 97, 4648, 0.39, 0.34, 44.96, 31.87
2009-07-11, rnch1920.09o, 97, 5826, 0.39, 0.33, 45, 31.92
2009-07-10, rnch1910.09o, 97, 3876, 0.37, 0.33, 45.04, 32.06
2009-07-09, rnch1900.09o, 97, 5830, 0.38, 0.33, 45.06, 31.99
2009-07-08, rnch1890.09o, 97, 5184, 0.38, 0.33, 45.05, 32
2009-07-07, rnch1880.09o, 97, 7762, 0.39, 0.33, 45.03, 32.01
2009-07-06, rnch1870.09o, 98, 7785, 0.39, 0.34, 45.04, 32.02
2009-07-05, rnch1860.09o, 97, 5832, 0.39, 0.32, 45.01, 31.98
2009-07-04, rnch1850.09o, 97, 2329, 0.38, 0.33, 44.98, 31.94
2009-07-03, rnch1840.09o, 97, 5820, 0.39, 0.36, 44.89, 31.76
2009-07-02, rnch1830.09o, 97, 4664, 0.39, 0.35, 44.88, 31.76
2009-07-01, rnch1820.09o, 97, 4532, 0.39, 0.32, 44.9, 31.8
2009-06-30, rnch1810.09o, 98, 3218, 0.38, 0.33, 44.97, 31.91
2009-06-29, rnch1800.09o, 97, 3727, 0.4, 0.34, 44.73, 31.51
2009-06-28, rnch1790.09o, 96, 4052, 0.41, 0.35, 44.6, 31.28
2009-06-27, rnch1780.09o, 97, 4478, 0.39, 0.32, 44.79, 31.63
2009-06-26, rnch1770.09o, 97, 5637, 0.38, 0.34, 44.85, 31.74
2009-06-25, rnch1760.09o, 98, 4680, 0.38, 0.33, 45.08, 32.16
2009-06-24, rnch1750.09o, 97, 5831, 0.39, 0.32, 44.99, 31.97
2009-06-23, rnch1740.09o, 98, 5196, 0.38, 0.33, 45.02, 32
2009-06-22, rnch1730.09o, 98, 3914, 0.38, 0.33, 45.17, 32.27
2009-06-21, rnch1720.09o, 98, 9431, 0.37, 0.31, 45.35, 32.65
2009-06-20, rnch1710.09o, 98, 4695, 0.37, 0.33, 45.21, 32.32
2009-06-19, rnch1700.09o, 97, 4224, 0.39, 0.33, 44.84, 31.73
2009-06-18, rnch1690.09o, 98, 11704, 0.38, 0.33, 45.01, 31.95
2009-06-17, rnch1680.09o, 98, 5875, 0.37, 0.33, 45.15, 32.2
2009-06-16, rnch1670.09o, 98, 5879, 0.37, 0.32, 45.2, 32.32
2009-06-15, rnch1660.09o, 98, 4719, 0.36, 0.32, 45.32, 32.55
2009-06-14, rnch1650.09o, 98, 5896, 0.36, 0.32, 45.32, 32.51
2009-06-13, rnch1640.09o, 99, 15761, 0.35, 0.32, 45.41, 32.68
2009-06-12, rnch1630.09o, 98, 5241, 0.37, 0.32, 45.27, 32.45
2009-06-11, rnch1620.09o, 99, 11821, 0.36, 0.32, 45.36, 32.58
2009-06-10, rnch1610.09o, 99, 15760, 0.36, 0.33, 45.38, 32.64
2009-06-09, rnch1600.09o, 99, 9464, 0.36, 0.32, 45.38, 32.62
2009-06-08, rnch1590.09o, 98, 5901, 0.38, 0.33, 45.14, 32.23
2009-06-07, rnch1580.09o, 99, 11847, 0.37, 0.34, 45.32, 32.52
2009-06-06, rnch1570.09o, 99, 9516, 0.37, 0.33, 45.47, 32.75
2009-06-05, rnch1560.09o, 99, 9543, 0.35, 0.32, 45.51, 32.8
2009-06-04, rnch1550.09o, 99, 11854, 0.35, 0.33, 45.31, 32.48
2009-06-03, rnch1540.09o, 99, 9495, 0.36, 0.33, 45.26, 32.35
2009-06-02, rnch1530.09o, 99, 5267, 0.36, 0.32, 45.26, 32.3
2009-06-01, rnch1520.09o, 98, 5223, 0.37, 0.33, 45.17, 32.27
2009-05-31, rnch1510.09o, 98, 9410, 0.38, 0.33, 45.02, 31.98
2009-05-30, rnch1500.09o, 98, 5899, 0.37, 0.32, 45.08, 32.12
2009-05-29, rnch1490.09o, 98, 6736, 0.38, 0.34, 45.1, 32.08
2009-05-28, rnch1480.09o, 97, 5198, 0.38, 0.33, 44.92, 31.88
2009-05-27, rnch1470.09o, 97, 3891, 0.38, 0.33, 44.89, 31.8
2009-05-26, rnch1460.09o, 98, 4700, 0.37, 0.34, 45.04, 32.02
2009-05-25, rnch1450.09o, 98, 9437, 0.37, 0.33, 45.13, 32.19
2009-05-24, rnch1440.09o, 98, 5905, 0.37, 0.33, 45.25, 32.37
2009-05-23, rnch1430.09o, 98, 7881, 0.37, 0.34, 45.2, 32.27
2009-05-22, rnch1420.09o, 98, 6743, 0.37, 0.33, 45.18, 32.16
2009-05-21, rnch1410.09o, 98, 5245, 0.39, 0.34, 45.14, 32.1
2009-05-20, rnch1400.09o, 98, 3134, 0.38, 0.34, 45.11, 32.08
2009-05-19, rnch1390.09o, 97, 3879, 0.38, 0.32, 45.13, 32.08
2009-05-18, rnch1380.09o, 97, 4225, 0.39, 0.33, 44.93, 31.78
2009-05-17, rnch1370.09o, 97, 2908, 0.41, 0.34, 44.73, 31.47
2009-05-16, rnch1360.09o, 97, 3593, 0.38, 0.33, 44.93, 31.8
2009-05-15, rnch1350.09o, 98, 6729, 0.37, 0.33, 45.08, 32.05
2009-05-14, rnch1340.09o, 98, 5887, 0.38, 0.33, 45.13, 32.14
2009-05-13, rnch1330.09o, 98, 5244, 0.38, 0.32, 45.15, 32.16
2009-05-12, rnch1320.09o, 97, 5062, 0.37, 0.33, 45.14, 32.2
2009-05-11, rnch1310.09o, 98, 6717, 0.37, 0.33, 45.03, 32
2009-05-10, rnch1300.09o, 98, 4697, 0.37, 0.34, 45.05, 31.97
2009-05-09, rnch1290.09o, 98, 4716, 0.37, 0.33, 45.12, 32.09
2009-05-08, rnch1280.09o, 98, 4717, 0.37, 0.34, 45.21, 32.24
2009-05-07, rnch1270.09o, 98, 6711, 0.38, 0.35, 45.07, 32.03
2009-05-06, rnch1260.09o, 98, 5226, 0.38, 0.33, 45.16, 32.22
2009-05-05, rnch1250.09o, 98, 5244, 0.38, 0.33, 45.2, 32.33
2009-05-04, rnch1240.09o, 99, 6760, 0.37, 0.33, 45.27, 32.42
2009-05-03, rnch1230.09o, 98, 4718, 0.37, 0.33, 45.25, 32.39
2009-05-02, rnch1220.09o, 99, 23759, 0.35, 0.33, 45.46, 32.81
2009-05-01, rnch1210.09o, 99, 5265, 0.35, 0.32, 45.42, 32.58
2009-04-30, rnch1200.09o, 99, 7830, 0.35, 0.32, 45.37, 32.66
2009-04-29, rnch1190.09o, 100, 6743, 0.34, 0.32, 45.49, 32.9
2009-04-28, rnch1180.09o, 100, 5289, 0.33, 0.32, 45.6, 33.07
2009-04-27, rnch1170.09o, 99, 11843, 0.33, 0.31, 45.61, 33.09
2009-04-26, rnch1160.09o, 99, 3160, 0.34, 0.31, 45.37, 32.58
2009-04-25, rnch1150.09o, 100, 7927, 0.33, 0.32, 45.57, 33.08
2009-04-24, rnch1140.09o, 99, 15793, 0.33, 0.31, 45.34, 32.62
2009-04-23, rnch1130.09o, 99, 3633, 0.37, 0.33, 45.37, 32.54
2009-04-22, rnch1120.09o, 98, 4253, 0.38, 0.34, 44.96, 31.82
2009-04-21, rnch1110.09o, 98, 2746, 0.39, 0.34, 44.93, 31.84
2009-04-20, rnch1100.09o, 98, 3122, 0.37, 0.33, 45.03, 31.92
2009-04-19, rnch1090.09o, 98, 3917, 0.37, 0.32, 45.13, 32.22
2009-04-18, rnch1080.09o, 99, 5908, 0.37, 0.32, 45.27, 32.45
2009-04-17, rnch1070.09o, 99, 11843, 0.35, 0.33, 45.39, 32.72
2009-04-16, rnch1060.09o, 99, 15837, 0.34, 0.32, 45.52, 33.03
2009-04-15, rnch1050.09o, 100, 47676, 0.32, 0.31, 45.66, 33.35
2009-04-14, rnch1040.09o, 99, 7935, 0.35, 0.33, 45.52, 32.93
2009-04-13, rnch1030.09o, 99, 5919, 0.36, 0.33, 45.34, 32.68
2009-04-12, rnch1020.09o, 99, 6783, 0.36, 0.32, 45.44, 32.87
2009-04-11, rnch1010.09o, 100, 11928, 0.34, 0.33, 45.6, 33.13
2009-04-10, rnch1000.09o, 100, 47741, 0.34, 0.33, 45.64, 33.26
2009-04-09, rnch0990.09o, 100, 47802, 0.33, 0.33, 45.69, 33.29
2009-04-08, rnch0980.09o, 100, 15916, 0.33, 0.32, 45.69, 33.37
2009-04-07, rnch0970.09o, 100, 11949, 0.33, 0.32, 45.72, 33.3
2009-04-06, rnch0960.09o, 99, 15864, 0.35, 0.33, 45.51, 32.83
2009-04-05, rnch0950.09o, 100, 9537, 0.35, 0.33, 45.6, 33.02
2009-04-04, rnch0940.09o, 99, 6803, 0.34, 0.32, 45.55, 33.02
2009-04-03, rnch0930.09o, 100, 9537, 0.33, 0.32, 45.57, 33.06
2009-04-02, rnch0920.09o, 99, 7804, 0.36, 0.33, 45.39, 32.7
2009-04-01, rnch0910.09o, 99, 7915, 0.36, 0.33, 45.38, 32.71
2009-03-31, rnch0900.09o, 99, 7917, 0.36, 0.34, 45.47, 32.86
2009-03-30, rnch0890.09o, 99, 11910, 0.35, 0.33, 45.37, 32.72
2009-03-29, rnch0880.09o, 99, 11879, 0.37, 0.33, 45.41, 32.69
2009-03-28, rnch0870.09o, 99, 5914, 0.37, 0.34, 45.37, 32.58
2009-03-27, rnch0860.09o, 99, 7893, 0.36, 0.33, 45.42, 32.71
2009-03-26, rnch0850.09o, 99, 9709, 0.36, 0.33, 45.55, 32.97
2009-03-25, rnch0840.09o, 99, 16291, 0.35, 0.33, 45.53, 33.03
2009-03-24, rnch0830.09o, 100, 12284, 0.34, 0.33, 45.74, 33.39
2009-03-23, rnch0820.09o, 100, 16398, 0.34, 0.33, 45.74, 33.38
2009-03-22, rnch0810.09o, 100, 16406, 0.32, 0.32, 45.82, 33.52
2009-03-21, rnch0800.09o, 100, 12275, 0.34, 0.32, 45.72, 33.2
2009-03-20, rnch0790.09o, 99, 5411, 0.36, 0.33, 45.39, 32.53
2009-03-19, rnch0780.09o, 99, 16265, 0.36, 0.33, 45.49, 32.81
2009-03-18, rnch0770.09o, 99, 16330, 0.35, 0.33, 45.62, 33.01
2009-03-17, rnch0760.09o, 99, 12229, 0.35, 0.33, 45.56, 32.95
2009-03-16, rnch0750.09o, 99, 16272, 0.37, 0.33, 45.49, 32.91
2009-03-15, rnch0740.09o, 100, 24580, 0.34, 0.33, 45.68, 33.23
2009-03-14, rnch0730.09o, 99, 16328, 0.35, 0.32, 45.59, 33.03
2009-03-13, rnch0720.09o, 99, 8147, 0.36, 0.33, 45.45, 32.88
2009-03-12, rnch0710.09o, 99, 24529, 0.35, 0.33, 45.56, 33.09
2009-03-11, rnch0700.09o, 100, 4916, 0.35, 0.32, 45.67, 33.29
2009-03-10, rnch0690.09o, 100, 49286, 0.33, 0.32, 45.72, 33.48
2009-03-09, rnch0680.09o, 100, 8201, 0.33, 0.32, 45.76, 33.45
2009-03-08, rnch0670.09o, 100, 12278, 0.35, 0.32, 45.62, 33.19
2009-03-07, rnch0660.09o, 100, 49304, 0.34, 0.32, 45.76, 33.45
2009-03-06, rnch0650.09o, 99, 48615, 0.33, 0.32, 45.8, 33.56
2009-03-05, rnch0640.09o, 100, 8209, 0.34, 0.32, 45.73, 33.35
2009-03-04, rnch0630.09o, 100, 12316, 0.33, 0.32, 45.73, 33.41
2009-03-03, rnch0620.09o, 99, 24271, 0.33, 0.31, 45.81, 33.65
2009-03-02, rnch0610.09o, 100, 49288, 0.34, 0.32, 45.77, 33.45
2009-03-01, rnch0600.09o, 100, 9836, 0.35, 0.33, 45.65, 33.04
2009-02-28, rnch0590.09o, 100, 9837, 0.35, 0.32, 45.62, 33.19
2009-02-27, rnch0580.09o, 100, 9843, 0.36, 0.33, 45.58, 33.08
2009-02-26, rnch0570.09o, 99, 9715, 0.35, 0.32, 45.55, 33.08
2009-02-25, rnch0560.09o, 100, 16396, 0.35, 0.32, 45.61, 33.17
2009-02-24, rnch0550.09o, 99, 12143, 0.35, 0.32, 45.55, 33.1
2009-02-23, rnch0540.09o, 100, 1038, 0.34, 0.32, 45.73, 33.41
2009-02-22, rnch0530.09o, 100, 16440, 0.33, 0.31, 45.73, 33.51
2009-02-21, rnch0520.09o, 100, 16444, 0.33, 0.32, 45.72, 33.43
2009-02-20, rnch0510.09o, 100, 9830, 0.35, 0.32, 45.57, 33.12
2009-02-19, rnch0500.09o, 100, 8211, 0.35, 0.32, 45.63, 33.26
2009-02-18, rnch0490.09o, 100, 12341, 0.33, 0.32, 45.71, 33.5
2009-02-17, rnch0480.09o, 100, 49002, 0.32, 0.31, 45.73, 33.6
2009-02-16, rnch0470.09o, 100, 24711, 0.32, 0.31, 45.75, 33.61
2009-02-15, rnch0460.09o, 100, 12353, 0.33, 0.32, 45.76, 33.64
2009-02-14, rnch0450.09o, 100, 24715, 0.33, 0.32, 45.77, 33.63
2009-02-13, rnch0440.09o, 100, 12352, 0.33, 0.32, 45.74, 33.56
2009-02-12, rnch0430.09o, 98, 16055, 0.32, 0.32, 45.81, 33.63
2009-02-11, rnch0420.09o, 100, 16400, 0.33, 0.32, 45.76, 33.55
2009-02-10, rnch0410.09o, 100, 16477, 0.32, 0.31, 45.75, 33.63
2009-02-09, rnch0400.09o, 100, 16483, 0.32, 0.31, 45.77, 33.61
2009-02-08, rnch0390.09o, 100, 16485, 0.33, 0.32, 45.77, 33.55
2009-02-07, rnch0380.09o, 100, 12365, 0.33, 0.32, 45.73, 33.51
2009-02-06, rnch0370.09o, 100, 49474, 0.33, 0.32, 45.72, 33.54
2009-02-05, rnch0360.09o, 100, 16492, 0.34, 0.32, 45.75, 33.56
2009-02-04, rnch0350.09o, 99, 6159, 0.36, 0.33, 45.54, 32.95
2009-02-03, rnch0340.09o, 99, 5439, 0.37, 0.33, 45.35, 32.72
2009-02-02, rnch0330.09o, 99, 8182, 0.37, 0.33, 45.43, 32.85
2009-02-01, rnch0320.09o, 99, 4480, 0.36, 0.33, 45.53, 33.03
2009-01-31, rnch0310.09o, 99, 5449, 0.37, 0.33, 45.44, 32.84
2009-01-30, rnch0300.09o, 99, 7037, 0.36, 0.33, 45.54, 32.97
2009-01-29, rnch0290.09o, 100, 8227, 0.34, 0.32, 45.62, 33.26
2009-01-28, rnch0280.09o, 100, 16483, 0.35, 0.32, 45.73, 33.49
2009-01-27, rnch0270.09o, 100, 8234, 0.33, 0.32, 45.7, 33.47
2009-01-26, rnch0260.09o, 100, 16484, 0.32, 0.31, 45.73, 33.65
2009-01-25, rnch0250.09o, 100, 12370, 0.32, 0.31, 45.76, 33.65
2009-01-24, rnch0240.09o, 100, 16485, 0.33, 0.32, 45.73, 33.53
2009-01-22, rnch0220.09o, 100, 12381, 0.33, 0.32, 45.77, 33.45
2009-01-21, rnch0210.09o, 100, 12371, 0.34, 0.33, 45.72, 33.22
2009-01-20, rnch0200.09o, 99, 6154, 0.36, 0.33, 45.53, 32.92
2009-01-19, rnch0190.09o, 100, 12343, 0.35, 0.32, 45.6, 33.03
2009-01-18, rnch0180.09o, 100, 8229, 0.35, 0.33, 45.6, 32.97
2009-01-17, rnch0170.09o, 99, 7016, 0.36, 0.33, 45.49, 32.83
2009-01-16, rnch0160.09o, 99, 5482, 0.36, 0.33, 45.52, 32.86
2009-01-15, rnch0150.09o, 99, 9790, 0.36, 0.33, 45.22, 32.43
2009-01-14, rnch0140.09o, 99, 8162, 0.36, 0.34, 45.4, 32.76
2009-01-13, rnch0130.09o, 99, 5445, 0.36, 0.33, 45.46, 32.85
2009-01-12, rnch0120.09o, 100, 4938, 0.35, 0.33, 45.54, 32.97
2009-01-11, rnch0110.09o, 99, 7001, 0.36, 0.33, 45.46, 32.98
2009-01-10, rnch0100.09o, 100, 5497, 0.34, 0.33, 45.66, 33.33
2009-01-09, rnch0090.09o, 100, 9915, 0.33, 0.32, 45.7, 33.37
2009-01-08, rnch0080.09o, 99, 6054, 0.35, 0.33, 45.48, 32.88
2009-01-07, rnch0070.09o, 99, 6150, 0.35, 0.32, 45.49, 33.03
2009-01-06, rnch0060.09o, 100, 16527, 0.33, 0.32, 45.74, 33.53
2009-01-05, rnch0050.09o, 100, 16549, 0.33, 0.32, 45.75, 33.67
2009-01-04, rnch0040.09o, 100, 24825, 0.33, 0.32, 45.74, 33.64
2009-01-03, rnch0030.09o, 100, 24817, 0.33, 0.33, 45.67, 33.47
2009-01-02, rnch0020.09o, 99, 2907, 0.35, 0.33, 45.48, 33.01
2009-01-01, rnch0010.09o, 99, 3081, 0.34, 0.32, 45.54, 33.14
2008-12-31, rnch3660.08o, 99, 4941, 0.35, 0.33, 45.55, 33.17
2008-12-30, rnch3650.08o, 99, 9876, 0.35, 0.32, 45.55, 33.18
2008-12-29, rnch3640.08o, 99, 7052, 0.35, 0.33, 45.52, 33.11
2008-12-28, rnch3630.08o, 100, 12418, 0.33, 0.32, 45.71, 33.51
2008-12-27, rnch3620.08o, 100, 12415, 0.33, 0.32, 45.71, 33.57
2008-12-26, rnch3610.08o, 100, 16554, 0.32, 0.32, 45.72, 33.63
2008-12-25, rnch3600.08o, 100, 49641, 0.32, 0.31, 45.73, 33.6
2008-12-24, rnch3590.08o, 100, 24822, 0.32, 0.32, 45.73, 33.59
2008-12-23, rnch3580.08o, 100, 16551, 0.33, 0.32, 45.71, 33.53
2008-12-22, rnch3570.08o, 100, 12418, 0.33, 0.31, 45.74, 33.51
2008-12-21, rnch3560.08o, 100, 16542, 0.33, 0.32, 45.49, 32.96
2008-12-20, rnch3550.08o, 100, 16561, 0.33, 0.32, 45.67, 33.4
2008-12-19, rnch3540.08o, 100, 12252, 0.34, 0.32, 45.67, 33.39
2008-12-18, rnch3530.08o, 100, 49686, 0.33, 0.33, 45.71, 33.65
2008-12-17, rnch3520.08o, 100, 16439, 0.32, 0.31, 45.72, 33.7
2008-12-16, rnch3510.08o, 100, 24835, 0.32, 0.32, 45.73, 33.71
2008-12-15, rnch3500.08o, 100, 24825, 0.33, 0.32, 45.76, 33.67
2008-12-14, rnch3490.08o, 100, 16551, 0.32, 0.31, 45.76, 33.67
2008-12-13, rnch3480.08o, 100, 9929, 0.33, 0.31, 45.71, 33.44
2008-12-12, rnch3470.08o, 99, 9843, 0.35, 0.33, 45.52, 33.06
2008-12-11, rnch3460.08o, 100, 16490, 0.34, 0.32, 45.58, 33.1
2008-12-10, rnch3450.08o, 100, 24782, 0.34, 0.32, 45.6, 33.22
2008-12-09, rnch3440.08o, 100, 16531, 0.33, 0.32, 45.66, 33.34
2008-12-08, rnch3430.08o, 100, 49602, 0.34, 0.32, 45.69, 33.39
2008-12-07, rnch3420.08o, 99, 9845, 0.35, 0.31, 45.49, 33.04
2008-12-06, rnch3410.08o, 100, 8253, 0.35, 0.34, 45.58, 33.1
2008-12-05, rnch3400.08o, 100, 9926, 0.34, 0.32, 45.66, 33.2
2008-12-04, rnch3390.08o, 99, 12338, 0.35, 0.32, 45.53, 33.16
2008-12-03, rnch3380.08o, 99, 8241, 0.35, 0.32, 45.52, 33
2008-12-02, rnch3370.08o, 99, 12305, 0.36, 0.34, 45.42, 32.77
2008-12-01, rnch3360.08o, 98, 4079, 0.37, 0.32, 45.22, 32.52
2008-11-30, rnch3350.08o, 99, 5457, 0.37, 0.33, 44.99, 32.03
2008-11-29, rnch3340.08o, 99, 24697, 0.35, 0.32, 45.56, 33.12
2008-11-28, rnch3330.08o, 100, 24768, 0.33, 0.32, 45.3, 32.85
2008-11-27, rnch3320.08o, 100, 49673, 0.34, 0.32, 45.64, 33.29
2008-11-26, rnch3310.08o, 100, 49677, 0.33, 0.31, 45.72, 33.45
2008-11-25, rnch3300.08o, 100, 12420, 0.35, 0.32, 45.71, 33.27
2008-11-24, rnch3290.08o, 100, 12421, 0.34, 0.32, 45.68, 33.2
2008-11-23, rnch3280.08o, 99, 8213, 0.35, 0.32, 45.45, 32.86
2008-11-22, rnch3270.08o, 99, 9853, 0.36, 0.33, 45.1, 32.17
2008-11-21, rnch3260.08o, 100, 9900, 0.35, 0.32, 45.55, 33.01
2008-11-20, rnch3250.08o, 99, 8118, 0.35, 0.33, 45.33, 32.46
2008-11-19, rnch3240.08o, 99, 4912, 0.37, 0.33, 45.24, 32.54
2008-11-18, rnch3230.08o, 99, 8170, 0.37, 0.34, 45.22, 32.51
2008-11-17, rnch3220.08o, 98, 9796, 0.37, 0.32, 45.2, 32.44
2008-11-16, rnch3210.08o, 99, 5463, 0.37, 0.32, 45.25, 32.53
2008-11-15, rnch3200.08o, 99, 4930, 0.37, 0.33, 45.34, 32.61
2008-11-14, rnch3190.08o, 99, 5422, 0.35, 0.33, 45.46, 32.82
2008-11-13, rnch3180.08o, 100, 8267, 0.34, 0.32, 45.59, 33.08
2008-11-12, rnch3170.08o, 100, 4507, 0.34, 0.32, 45.6, 33.1
2008-11-11, rnch3160.08o, 99, 8244, 0.35, 0.32, 45.51, 32.96
2008-11-10, rnch3150.08o, 100, 16511, 0.34, 0.32, 45.62, 33.17
2008-11-09, rnch3140.08o, 100, 7095, 0.34, 0.32, 45.72, 33.31
2008-11-08, rnch3130.08o, 99, 6147, 0.36, 0.33, 45.4, 32.75
2008-11-07, rnch3120.08o, 99, 5494, 0.36, 0.32, 45.52, 32.98
2008-11-06, rnch3110.08o, 100, 7089, 0.34, 0.32, 45.74, 33.37
2008-11-05, rnch3100.08o, 100, 12397, 0.34, 0.32, 45.42, 32.75
2008-11-04, rnch3090.08o, 100, 8261, 0.34, 0.31, 45.7, 33.26
2008-11-03, rnch3080.08o, 100, 8263, 0.34, 0.32, 45.68, 33.2
2008-11-02, rnch3070.08o, 100, 6195, 0.35, 0.32, 45.65, 33.03
2008-11-01, rnch3060.08o, 100, 7095, 0.35, 0.31, 45.68, 33.03
2008-10-31, rnch3050.08o, 100, 6204, 0.34, 0.31, 45.68, 33.14
2008-10-30, rnch3040.08o, 99, 7065, 0.35, 0.32, 45.58, 32.91
2008-10-29, rnch3030.08o, 98, 2428, 0.37, 0.32, 45.19, 32.42
2008-10-28, rnch3020.08o, 99, 6076, 0.38, 0.32, 45.27, 32.49
2008-10-27, rnch3010.08o, 99, 4086, 0.37, 0.31, 45.24, 32.44
2008-10-26, rnch3000.08o, 98, 6987, 0.37, 0.32, 45.21, 32.39
2008-10-25, rnch2990.08o, 99, 2721, 0.37, 0.32, 45.21, 32.37
2008-10-24, rnch2980.08o, 98, 4426, 0.38, 0.32, 45.17, 32.34
2008-10-23, rnch2970.08o, 99, 4901, 0.37, 0.32, 45.3, 32.43
2008-10-22, rnch2960.08o, 99, 7026, 0.35, 0.32, 45.48, 32.78
2008-10-21, rnch2950.08o, 99, 5476, 0.35, 0.31, 45.5, 32.82
2008-10-20, rnch2940.08o, 99, 4901, 0.37, 0.32, 45.39, 32.64
2008-10-19, rnch2930.08o, 99, 4909, 0.36, 0.33, 45.4, 32.69
2008-10-18, rnch2920.08o, 99, 3771, 0.36, 0.32, 45.36, 32.57
2008-10-17, rnch2910.08o, 99, 4080, 0.37, 0.32, 45.28, 32.37
2008-10-16, rnch2900.08o, 98, 4310, 0.37, 0.33, 45.22, 32.29
2008-10-15, rnch2890.08o, 99, 2221, 0.36, 0.32, 45.29, 32.48
2008-10-14, rnch2880.08o, 99, 6138, 0.36, 0.33, 45.36, 32.72
2008-10-13, rnch2870.08o, 100, 7068, 0.34, 0.32, 45.63, 33.17
2008-10-12, rnch2860.08o, 100, 7077, 0.33, 0.31, 45.63, 33.22
2008-10-11, rnch2850.08o, 100, 9906, 0.34, 0.31, 45.7, 33.32
2008-10-10, rnch2840.08o, 99, 7059, 0.35, 0.32, 45.59, 33.05
2008-10-09, rnch2830.08o, 99, 4081, 0.36, 0.33, 45.22, 32.4
2008-10-08, rnch2820.08o, 97, 3388, 0.37, 0.33, 45.2, 32.37
2008-10-07, rnch2810.08o, 98, 5255, 0.37, 0.32, 45.25, 32.39
2008-10-06, rnch2800.08o, 99, 5307, 0.37, 0.34, 45.34, 32.61
2008-10-05, rnch2790.08o, 99, 5978, 0.36, 0.32, 45.39, 32.7
2008-10-04, rnch2780.08o, 100, 8027, 0.35, 0.32, 45.63, 32.97
2008-10-03, rnch2770.08o, 99, 6831, 0.37, 0.32, 45.41, 32.64
2008-10-02, rnch2760.08o, 98, 2945, 0.38, 0.32, 45.1, 32.18
2008-10-01, rnch2750.08o, 98, 4302, 0.38, 0.32, 45.05, 32.05
2008-09-30, rnch2740.08o, 98, 3383, 0.39, 0.34, 45.08, 32.09
2008-09-29, rnch2730.08o, 98, 3644, 0.38, 0.33, 45.06, 32.08
2008-09-28, rnch2720.08o, 98, 5916, 0.38, 0.32, 45.01, 31.99
2008-09-27, rnch2710.08o, 98, 3940, 0.39, 0.32, 45.02, 31.97
2008-09-26, rnch2700.08o, 98, 4733, 0.38, 0.32, 45.04, 32
2008-09-25, rnch2690.08o, 98, 4304, 0.38, 0.32, 45.09, 32.13
2008-09-24, rnch2680.08o, 98, 4301, 0.39, 0.32, 45.08, 32.11
2008-09-23, rnch2670.08o, 98, 3392, 0.37, 0.32, 45.29, 32.43
2008-09-22, rnch2660.08o, 99, 3659, 0.37, 0.32, 45.35, 32.52
2008-09-21, rnch2650.08o, 99, 4325, 0.37, 0.31, 45.31, 32.45
2008-09-20, rnch2640.08o, 99, 6800, 0.37, 0.32, 45.37, 32.56
2008-09-19, rnch2630.08o, 99, 2646, 0.37, 0.32, 45.39, 32.49
2008-09-18, rnch2620.08o, 98, 4665, 0.37, 0.32, 45.24, 32.31
2008-09-17, rnch2610.08o, 98, 4212, 0.37, 0.33, 45.25, 32.25
2008-09-16, rnch2600.08o, 98, 5201, 0.38, 0.35, 45.16, 32.06
2008-09-15, rnch2590.08o, 98, 5686, 0.38, 0.33, 45.1, 32.04
2008-09-14, rnch2580.08o, 98, 4553, 0.39, 0.33, 45.1, 32.09
2008-09-13, rnch2570.08o, 98, 3797, 0.39, 0.33, 45.14, 32.13
2008-09-12, rnch2560.08o, 97, 2480, 0.39, 0.33, 45.07, 31.94
2008-09-11, rnch2550.08o, 98, 5065, 0.38, 0.32, 45.18, 32.25
2008-09-10, rnch2540.08o, 99, 5742, 0.38, 0.32, 45.39, 32.57
2008-09-09, rnch2530.08o, 98, 4534, 0.38, 0.33, 45.22, 32.24
2008-09-08, rnch2520.08o, 97, 5025, 0.39, 0.33, 44.94, 31.81
2008-09-07, rnch2510.08o, 97, 5640, 0.39, 0.32, 44.96, 31.83
2008-09-06, rnch2500.08o, 97, 6451, 0.39, 0.32, 44.97, 31.82
2008-09-05, rnch2490.08o, 97, 7414, 0.39, 0.33, 44.97, 31.84
2008-09-04, rnch2480.08o, 97, 6467, 0.39, 0.33, 44.98, 31.84
2008-09-03, rnch2470.08o, 98, 3775, 0.38, 0.33, 45.05, 31.98
2008-09-02, rnch2460.08o, 98, 4990, 0.37, 0.32, 45.29, 32.43
2008-09-01, rnch2450.08o, 98, 2849, 0.38, 0.33, 45.21, 32.26
2008-08-31, rnch2440.08o, 98, 4133, 0.38, 0.32, 45.16, 32.13
2008-08-30, rnch2430.08o, 97, 4504, 0.39, 0.32, 44.92, 31.75
2008-08-29, rnch2420.08o, 97, 3753, 0.4, 0.34, 44.86, 31.63
2008-08-28, rnch2410.08o, 97, 3678, 0.39, 0.33, 44.93, 31.72
2008-08-27, rnch2400.08o, 97, 4108, 0.38, 0.32, 45.04, 31.91
2008-08-26, rnch2390.08o, 97, 7826, 0.38, 0.32, 45.08, 32.07
2008-08-25, rnch2380.08o, 97, 3903, 0.39, 0.32, 44.99, 31.82
2008-08-24, rnch2370.08o, 97, 4693, 0.39, 0.34, 45.04, 31.93
2008-08-23, rnch2360.08o, 98, 4275, 0.38, 0.33, 45.13, 32.13
2008-08-22, rnch2350.08o, 98, 4271, 0.39, 0.33, 45.07, 32.02
2008-08-21, rnch2340.08o, 98, 4697, 0.39, 0.33, 45.12, 32.15
2008-08-20, rnch2330.08o, 98, 2945, 0.38, 0.32, 45.2, 32.28
2008-08-19, rnch2320.08o, 98, 5905, 0.37, 0.33, 45.2, 32.29
2008-08-18, rnch2310.08o, 98, 4286, 0.38, 0.33, 45.19, 32.24
2008-08-17, rnch2300.08o, 98, 3631, 0.46, 0.33, 45.16, 32.18
2008-08-16, rnch2290.08o, 98, 4699, 0.38, 0.32, 45.01, 31.96
2008-08-15, rnch2280.08o, 97, 2757, 0.39, 0.33, 44.95, 31.85
2008-08-14, rnch2270.08o, 97, 4691, 0.38, 0.32, 44.99, 31.87
2008-08-13, rnch2260.08o, 97, 3344, 0.39, 0.34, 44.96, 31.86
2008-08-12, rnch2250.08o, 97, 4262, 0.39, 0.32, 44.97, 31.9
2008-08-11, rnch2240.08o, 97, 3905, 0.38, 0.34, 45.03, 32
2008-08-10, rnch2230.08o, 98, 4282, 0.38, 0.32, 45.11, 32.12
2008-08-09, rnch2220.08o, 98, 5874, 0.38, 0.32, 45.09, 32.21
2008-08-08, rnch2210.08o, 97, 4215, 0.37, 0.32, 45.13, 32.27
2008-08-07, rnch2200.08o, 98, 3080, 0.38, 0.33, 44.99, 31.94
2008-08-06, rnch2190.08o, 97, 3128, 0.39, 0.34, 45.01, 31.97
2008-08-05, rnch2180.08o, 98, 4034, 0.39, 0.33, 45.1, 32.09
2008-08-04, rnch2170.08o, 98, 3448, 0.38, 0.32, 45.15, 32.16
2008-08-03, rnch2160.08o, 98, 3221, 0.39, 0.33, 45.04, 31.99
2008-08-02, rnch2150.08o, 97, 3441, 0.39, 0.33, 45, 31.98
2008-08-01, rnch2140.08o, 98, 3220, 0.39, 0.32, 45.08, 32.08
2008-07-31, rnch2130.08o, 98, 3023, 0.38, 0.34, 45.11, 32.11
2008-07-30, rnch2120.08o, 97, 3940, 0.38, 0.32, 45.08, 32.12
2008-07-29, rnch2110.08o, 98, 2832, 0.38, 0.33, 45.22, 32.27
2008-07-28, rnch2100.08o, 97, 2774, 0.38, 0.32, 45.15, 32.19
2008-07-27, rnch2090.08o, 98, 2849, 0.38, 0.33, 45.13, 32.18
2008-07-26, rnch2080.08o, 97, 3448, 0.39, 0.33, 45.01, 31.93
2008-07-25, rnch2070.08o, 97, 3217, 0.38, 0.33, 45.04, 31.97
2008-07-24, rnch2060.08o, 97, 3414, 0.39, 0.34, 45.14, 32.12
2008-07-23, rnch2050.08o, 97, 3612, 0.38, 0.34, 45.01, 32
2008-07-22, rnch2040.08o, 98, 5382, 0.37, 0.32, 45.2, 32.25
2008-07-21, rnch2030.08o, 98, 4818, 0.37, 0.34, 45.32, 32.4
2008-07-20, rnch2020.08o, 98, 3041, 0.37, 0.32, 45.28, 32.41
2008-07-19, rnch2010.08o, 97, 4376, 0.38, 0.32, 45.06, 31.96
2008-07-18, rnch2000.08o, 97, 3161, 0.38, 0.32, 45.11, 31.99
2008-07-16, rnch1980.08o, 98, 2687, 0.38, 0.32, 45.04, 31.96
2008-07-15, rnch1970.08o, 98, 4037, 0.38, 0.33, 45.16, 32.19
2008-07-14, rnch1960.08o, 98, 2694, 0.37, 0.32, 45.16, 32.18
2008-07-13, rnch1950.08o, 98, 3040, 0.39, 0.34, 45.14, 32.13
2008-07-12, rnch1940.08o, 98, 3739, 0.38, 0.34, 45.23, 32.28
2008-07-11, rnch1930.08o, 97, 3972, 0.38, 0.33, 45.18, 32.16
2008-07-10, rnch1920.08o, 97, 3001, 0.4, 0.33, 44.73, 31.49
2008-07-09, rnch1910.08o, 97, 2289, 0.42, 0.33, 44.76, 31.59
2008-07-08, rnch1900.08o, 97, 3452, 0.4, 0.33, 44.87, 31.67
2008-07-07, rnch1890.08o, 97, 3452, 0.38, 0.33, 45.01, 31.94
2008-07-06, rnch1880.08o, 98, 4404, 0.37, 0.32, 45.11, 32.1
2008-07-05, rnch1870.08o, 98, 5396, 0.37, 0.33, 45.18, 32.2
2008-07-04, rnch1860.08o, 98, 4410, 0.37, 0.33, 45.2, 32.25
2008-07-03, rnch1850.08o, 98, 6065, 0.38, 0.32, 45.15, 32.14
2008-07-02, rnch1840.08o, 98, 6053, 0.38, 0.32, 45.1, 32.06
2008-07-01, rnch1830.08o, 98, 5401, 0.38, 0.33, 45.19, 32.17
2008-06-30, rnch1820.08o, 98, 4417, 0.37, 0.33, 45.23, 32.28
2008-06-29, rnch1810.08o, 98, 3745, 0.38, 0.33, 45.25, 32.27
2008-06-28, rnch1800.08o, 98, 3740, 0.38, 0.32, 45.25, 32.26
2008-06-27, rnch1790.08o, 98, 2859, 0.38, 0.34, 45.2, 32.2
2008-06-26, rnch1780.08o, 98, 5967, 0.37, 0.33, 45.33, 32.46
2008-06-25, rnch1770.08o, 98, 2200, 0.38, 0.32, 45.21, 32.21
2008-06-24, rnch1760.08o, 98, 4053, 0.38, 0.32, 45.18, 32.19
2008-06-23, rnch1750.08o, 98, 4851, 0.38, 0.32, 45.19, 32.22
2008-06-22, rnch1740.08o, 98, 4395, 0.39, 0.32, 45.03, 31.92
2008-06-21, rnch1730.08o, 97, 3019, 0.41, 0.34, 44.92, 31.73
2008-06-20, rnch1720.08o, 98, 4393, 0.39, 0.33, 44.93, 31.8
2008-06-19, rnch1710.08o, 98, 3719, 0.39, 0.33, 45, 31.9
2008-06-18, rnch1700.08o, 98, 3237, 0.38, 0.32, 45.05, 31.94
2008-06-17, rnch1690.08o, 98, 3730, 0.39, 0.33, 45.01, 31.92
2008-06-16, rnch1680.08o, 98, 4030, 0.38, 0.33, 44.99, 31.92
2008-06-15, rnch1670.08o, 98, 4051, 0.38, 0.34, 45.08, 32.03
2008-06-14, rnch1660.08o, 98, 4855, 0.38, 0.34, 45.11, 32.1
2008-06-13, rnch1650.08o, 98, 4405, 0.39, 0.34, 45.06, 31.99
2008-06-12, rnch1640.08o, 98, 6055, 0.37, 0.33, 45.22, 32.29
2008-06-11, rnch1630.08o, 98, 6071, 0.37, 0.33, 45.2, 32.28
2008-06-10, rnch1620.08o, 98, 4399, 0.39, 0.31, 45.01, 31.93
2008-06-09, rnch1610.08o, 98, 6684, 0.39, 0.32, 45.12, 32.16
2008-06-08, rnch1600.08o, 98, 4699, 0.37, 0.32, 45.26, 32.41
2008-06-07, rnch1590.08o, 99, 6045, 0.37, 0.32, 45.28, 32.45
2008-06-06, rnch1580.08o, 98, 5939, 0.37, 0.33, 45.26, 32.39
2008-06-05, rnch1570.08o, 99, 4442, 0.37, 0.32, 45.32, 32.51
2008-06-04, rnch1560.08o, 99, 5426, 0.36, 0.32, 45.38, 32.62
2008-06-03, rnch1550.08o, 98, 8100, 0.36, 0.32, 45.26, 32.47
2008-06-02, rnch1540.08o, 98, 8118, 0.38, 0.32, 45.27, 32.47
2008-06-01, rnch1530.08o, 99, 6113, 0.37, 0.32, 45.34, 32.51
2008-05-31, rnch1520.08o, 99, 8178, 0.36, 0.32, 45.46, 32.75
2008-05-30, rnch1510.08o, 99, 7001, 0.37, 0.34, 45.41, 32.68
2008-05-29, rnch1500.08o, 99, 16364, 0.35, 0.32, 45.51, 32.88
2008-05-28, rnch1490.08o, 100, 8212, 0.34, 0.31, 45.66, 33.1
2008-05-27, rnch1480.08o, 100, 12315, 0.34, 0.32, 45.66, 33.12
2008-05-26, rnch1470.08o, 100, 12338, 0.33, 0.31, 45.74, 33.26
2008-05-25, rnch1460.08o, 100, 12362, 0.32, 0.31, 45.82, 33.4
2008-05-24, rnch1450.08o, 100, 16467, 0.33, 0.31, 45.78, 33.38
2008-05-23, rnch1440.08o, 100, 3017, 0.33, 0.32, 45.66, 33.15
2008-05-22, rnch1430.08o, 100, 5418, 0.34, 0.32, 45.64, 33.1
2008-05-21, rnch1420.08o, 99, 6126, 0.35, 0.31, 45.48, 32.81
2008-05-20, rnch1410.08o, 98, 4036, 0.38, 0.32, 45.09, 32.07
2008-05-19, rnch1400.08o, 98, 4385, 0.39, 0.33, 44.94, 31.83
2008-05-18, rnch1390.08o, 97, 4008, 0.38, 0.32, 44.89, 31.84
2008-05-17, rnch1380.08o, 98, 2682, 0.38, 0.32, 44.94, 31.88
2008-05-16, rnch1370.08o, 98, 3445, 0.39, 0.32, 44.99, 31.97
2008-05-15, rnch1360.08o, 98, 4401, 0.38, 0.32, 45.07, 32.1
2008-05-14, rnch1350.08o, 99, 4421, 0.37, 0.32, 45.27, 32.43
2008-05-13, rnch1340.08o, 99, 6091, 0.36, 0.32, 45.38, 32.71
2008-05-12, rnch1330.08o, 99, 5434, 0.35, 0.33, 45.43, 32.8
2008-05-11, rnch1320.08o, 99, 6073, 0.37, 0.32, 45.3, 32.53
2008-05-10, rnch1310.08o, 99, 12175, 0.35, 0.31, 45.4, 32.72
2008-05-09, rnch1300.08o, 99, 4873, 0.36, 0.32, 45.39, 32.71
2008-05-08, rnch1290.08o, 99, 6090, 0.36, 0.31, 45.44, 32.81
2008-05-07, rnch1280.08o, 99, 8135, 0.35, 0.32, 45.47, 32.82
2008-05-06, rnch1270.08o, 99, 8120, 0.36, 0.31, 45.46, 32.78
2008-05-05, rnch1260.08o, 100, 16369, 0.33, 0.31, 45.72, 33.37
2008-05-04, rnch1250.08o, 99, 6096, 0.36, 0.32, 45.53, 32.92
2008-05-03, rnch1240.08o, 99, 9749, 0.35, 0.32, 45.5, 32.83
2008-05-02, rnch1230.08o, 99, 9739, 0.35, 0.32, 45.49, 32.87
2008-05-01, rnch1220.08o, 99, 6983, 0.34, 0.33, 45.62, 33.17
2008-04-30, rnch1210.08o, 99, 12217, 0.33, 0.31, 45.62, 33.22
2008-04-29, rnch1200.08o, 99, 6660, 0.36, 0.32, 45.36, 32.6
2008-04-28, rnch1190.08o, 98, 4678, 0.38, 0.32, 45.11, 32.2
2008-04-27, rnch1180.08o, 99, 5238, 0.36, 0.32, 45.26, 32.38
2008-04-26, rnch1170.08o, 96, 6737, 0.36, 0.32, 45.35, 32.59
2008-04-25, rnch1160.08o, 99, 12200, 0.34, 0.31, 45.6, 33.1
2008-04-24, rnch1150.08o, 100, 12186, 0.33, 0.31, 45.72, 33.37
2008-04-23, rnch1140.08o, 100, 24333, 0.32, 0.31, 45.76, 33.43
2008-04-22, rnch1130.08o, 100, 5421, 0.34, 0.32, 45.69, 33.29
2008-04-21, rnch1120.08o, 100, 48836, 0.33, 0.32, 45.78, 33.51
2008-04-20, rnch1110.08o, 100, 9765, 0.31, 0.31, 45.83, 33.61
2008-04-19, rnch1100.08o, 100, 16278, 0.33, 0.31, 45.77, 33.43
2008-04-18, rnch1090.08o, 99, 9712, 0.35, 0.32, 45.56, 32.92
2008-04-17, rnch1080.08o, 99, 8082, 0.35, 0.31, 45.56, 33.03
2008-04-16, rnch1070.08o, 98, 9521, 0.33, 0.31, 45.74, 33.56
2008-04-15, rnch1060.08o, 100, 9664, 0.33, 0.32, 45.72, 33.42
2008-04-14, rnch1050.08o, 99, 8060, 0.36, 0.32, 45.39, 32.65
2008-04-13, rnch1040.08o, 99, 4826, 0.37, 0.33, 45.3, 32.5
2008-04-12, rnch1030.08o, 99, 4022, 0.35, 0.34, 45.18, 32.27
2008-04-11, rnch1020.08o, 99, 4849, 0.34, 0.32, 45.56, 33.08
2008-04-10, rnch1010.08o, 100, 9749, 0.33, 0.33, 45.7, 33.38
2008-04-09, rnch1000.08o, 100, 16265, 0.32, 0.32, 45.77, 33.61
2008-04-08, rnch0990.08o, 100, 16282, 0.33, 0.32, 45.73, 33.49
2008-04-07, rnch0980.08o, 100, 8120, 0.35, 0.33, 45.62, 33.34
2008-04-06, rnch0970.08o, 99, 6955, 0.34, 0.32, 45.54, 33.19
2008-04-05, rnch0960.08o, 99, 6956, 0.35, 0.33, 45.61, 33.31
2008-04-04, rnch0950.08o, 99, 12098, 0.36, 0.32, 45.5, 33.06
2008-04-03, rnch0940.08o, 100, 12194, 0.35, 0.33, 45.68, 33.44
2008-04-02, rnch0930.08o, 99, 47698, 0.32, 0.32, 45.78, 33.66
2008-04-01, rnch0920.08o, 100, 6963, 0.34, 0.31, 45.64, 33.39
2008-03-31, rnch0910.08o, 100, 24427, 0.33, 0.31, 45.77, 33.62
2008-03-30, rnch0900.08o, 100, 24432, 0.33, 0.31, 45.75, 33.62
2008-03-29, rnch0890.08o, 100, 16274, 0.34, 0.32, 45.72, 33.42
2008-03-28, rnch0880.08o, 98, 9614, 0.34, 0.33, 45.64, 33.41
2008-03-27, rnch0870.08o, 100, 15679, 0.33, 0.33, 45.74, 33.55
2008-03-26, rnch0860.08o, 99, 11689, 0.35, 0.32, 45.6, 33.26
2008-03-25, rnch0850.08o, 99, 5830, 0.35, 0.33, 45.35, 32.95
2008-03-24, rnch0840.08o, 99, 7766, 0.36, 0.32, 45.37, 32.7
2008-03-23, rnch0830.08o, 99, 6666, 0.36, 0.33, 45.4, 32.8
2008-03-22, rnch0820.08o, 99, 23402, 0.36, 0.33, 45.49, 33.15
2008-03-21, rnch0810.08o, 100, 6725, 0.35, 0.33, 45.57, 33.24
2008-03-20, rnch0800.08o, 100, 47249, 0.33, 0.33, 45.57, 33.2
2008-03-19, rnch0790.08o, 99, 5214, 0.36, 0.33, 45.51, 32.97
2008-03-18, rnch0780.08o, 98, 9171, 0.36, 0.32, 45.55, 33.07
2008-03-17, rnch0770.08o, 99, 9575, 0.35, 0.32, 45.63, 33.29
2008-03-16, rnch0760.08o, 100, 48850, 0.33, 0.32, 45.9, 33.8
2008-03-15, rnch0750.08o, 100, 48842, 0.32, 0.32, 45.91, 33.8
2008-03-14, rnch0740.08o, 100, 48802, 0.33, 0.32, 45.79, 33.46
2008-03-13, rnch0730.08o, 99, 9684, 0.35, 0.32, 45.61, 33.03
2008-03-12, rnch0720.08o, 99, 6912, 0.36, 0.34, 45.45, 32.84
2008-03-11, rnch0710.08o, 98, 8026, 0.37, 0.33, 45.46, 32.8
2008-03-10, rnch0700.08o, 98, 5352, 0.36, 0.33, 45.39, 32.72
2008-03-09, rnch0690.08o, 99, 12076, 0.35, 0.33, 45.55, 33.12
2008-03-08, rnch0680.08o, 99, 6036, 0.36, 0.33, 45.52, 33
2008-03-07, rnch0670.08o, 99, 9691, 0.36, 0.34, 45.61, 33.21
2008-03-06, rnch0660.08o, 100, 24378, 0.35, 0.33, 45.74, 33.4
2008-03-05, rnch0650.08o, 99, 7966, 0.35, 0.33, 45.58, 33.15
2008-03-04, rnch0640.08o, 99, 6061, 0.36, 0.33, 45.57, 33.08
2008-03-03, rnch0630.08o, 100, 24422, 0.34, 0.33, 45.71, 33.3
2008-03-02, rnch0620.08o, 100, 24435, 0.34, 0.33, 45.72, 33.43
2008-03-01, rnch0610.08o, 100, 24427, 0.34, 0.33, 45.78, 33.34
2008-02-29, rnch0600.08o, 98, 5996, 0.37, 0.34, 45.37, 32.77
2008-02-28, rnch0590.08o, 99, 16142, 0.35, 0.33, 45.58, 33.15
2008-02-27, rnch0580.08o, 99, 12101, 0.37, 0.32, 45.49, 33.04
2008-02-26, rnch0570.08o, 100, 48961, 0.33, 0.31, 45.79, 33.47
2008-02-25, rnch0560.08o, 100, 48965, 0.32, 0.31, 45.86, 33.72
2008-02-24, rnch0550.08o, 100, 48986, 0.32, 0.31, 45.87, 33.83
2008-02-23, rnch0540.08o, 100, 49002, 0.32, 0.31, 45.9, 33.89
2008-02-22, rnch0530.08o, 100, 49016, 0.32, 0.31, 45.87, 33.83
2008-02-21, rnch0520.08o, 100, 12252, 0.32, 0.31, 45.89, 33.82
2008-02-20, rnch0510.08o, 100, 24502, 0.34, 0.32, 45.85, 33.62
2008-02-19, rnch0500.08o, 100, 16334, 0.33, 0.32, 45.88, 33.73
2008-02-18, rnch0490.08o, 100, 4881, 0.35, 0.32, 45.59, 33.15
2008-02-17, rnch0480.08o, 99, 6069, 0.36, 0.32, 45.53, 33.17
2008-02-16, rnch0470.08o, 99, 4868, 0.36, 0.33, 45.53, 33.2
2008-02-15, rnch0460.08o, 100, 9501, 0.34, 0.33, 45.58, 33.27
2008-02-14, rnch0450.08o, 100, 48991, 0.33, 0.32, 45.88, 33.76
2008-02-13, rnch0440.08o, 99, 5393, 0.36, 0.32, 45.5, 33.01
2008-02-12, rnch0430.08o, 98, 6020, 0.36, 0.33, 45.42, 32.88
2008-02-11, rnch0420.08o, 98, 8047, 0.36, 0.33, 45.48, 32.97
2008-02-10, rnch0410.08o, 98, 4828, 0.36, 0.33, 45.47, 32.94
2008-02-09, rnch0400.08o, 99, 6957, 0.36, 0.32, 45.58, 33.21
2008-02-08, rnch0390.08o, 100, 8143, 0.34, 0.32, 45.72, 33.46
2008-02-07, rnch0380.08o, 98, 6829, 0.34, 0.32, 45.75, 33.49
2008-02-06, rnch0370.08o, 100, 8102, 0.33, 0.31, 45.74, 33.52
2008-02-05, rnch0360.08o, 100, 16261, 0.33, 0.32, 45.85, 33.76
2008-02-04, rnch0350.08o, 100, 24512, 0.33, 0.31, 45.86, 33.83
2008-02-03, rnch0340.08o, 100, 16342, 0.32, 0.32, 45.86, 33.81
2008-02-02, rnch0330.08o, 100, 16344, 0.33, 0.31, 45.84, 33.82
2008-02-01, rnch0320.08o, 100, 12262, 0.33, 0.31, 45.84, 33.72
2008-01-31, rnch0310.08o, 100, 24513, 0.33, 0.31, 45.82, 33.74
2008-01-30, rnch0300.08o, 100, 15986, 0.32, 0.31, 45.86, 33.83
2008-01-29, rnch0290.08o, 100, 23936, 0.32, 0.31, 45.87, 33.9
2008-01-28, rnch0280.08o, 100, 12259, 0.32, 0.31, 45.87, 33.87
2008-01-27, rnch0270.08o, 100, 49061, 0.32, 0.31, 45.84, 33.76
2008-01-26, rnch0260.08o, 100, 49054, 0.32, 0.32, 45.86, 33.78
2008-01-25, rnch0250.08o, 100, 8178, 0.32, 0.31, 45.89, 33.97
2008-01-24, rnch0240.08o, 100, 16364, 0.31, 0.31, 45.86, 33.98
2008-01-23, rnch0230.08o, 100, 49075, 0.33, 0.31, 45.77, 33.78
2008-01-22, rnch0220.08o, 100, 24548, 0.32, 0.31, 45.85, 33.91
2008-01-21, rnch0210.08o, 100, 24555, 0.32, 0.31, 45.91, 33.94
2008-01-20, rnch0200.08o, 100, 12275, 0.33, 0.31, 45.8, 33.57
2008-01-19, rnch0190.08o, 100, 8156, 0.35, 0.32, 45.64, 33.36
2008-01-18, rnch0180.08o, 100, 12191, 0.33, 0.32, 45.85, 33.71
2008-01-17, rnch0170.08o, 99, 24336, 0.33, 0.32, 45.88, 33.85
2008-01-16, rnch0160.08o, 100, 24073, 0.33, 0.32, 45.81, 33.66
2008-01-15, rnch0150.08o, 99, 5407, 0.36, 0.32, 45.53, 33.07
2008-01-14, rnch0140.08o, 99, 12140, 0.36, 0.32, 45.49, 33.03
2008-01-13, rnch0130.08o, 100, 4896, 0.36, 0.33, 45.61, 33.31
2008-01-12, rnch0120.08o, 99, 12220, 0.34, 0.32, 45.59, 33.38
2008-01-11, rnch0110.08o, 99, 4448, 0.35, 0.32, 45.62, 33.29
2008-01-10, rnch0100.08o, 99, 8148, 0.35, 0.32, 45.54, 33.27
2008-01-09, rnch0090.08o, 100, 24429, 0.33, 0.32, 45.56, 33.19
2008-01-08, rnch0080.08o, 100, 16225, 0.33, 0.31, 45.49, 32.99
2008-01-07, rnch0070.08o, 100, 49184, 0.32, 0.31, 45.79, 33.79
2008-01-06, rnch0060.08o, 100, 49163, 0.33, 0.31, 45.77, 33.76
2008-01-05, rnch0050.08o, 100, 16392, 0.32, 0.31, 45.82, 33.83
2008-01-04, rnch0040.08o, 100, 16385, 0.32, 0.31, 45.81, 33.83
2008-01-03, rnch0030.08o, 100, 16396, 0.33, 0.31, 45.79, 33.78
2008-01-02, rnch0020.08o, 99, 15858, 0.35, 0.33, 45.56, 33.17
2008-01-01, rnch0010.08o, 100, 11870, 0.33, 0.32, 45.7, 33.44
2007-12-31, rnch3650.07o, 100, 23752, 0.32, 0.32, 45.81, 33.69
2007-12-30, rnch3640.07o, 100, 23737, 0.33, 0.32, 45.72, 33.46
2007-12-29, rnch3630.07o, 100, 23708, 0.33, 0.32, 45.71, 33.52
2007-12-28, rnch3620.07o, 100, 47483, 0.33, 0.31, 45.82, 33.87
2007-12-27, rnch3610.07o, 100, 23739, 0.33, 0.32, 45.61, 33.3
2007-12-26, rnch3600.07o, 100, 47477, 0.33, 0.32, 45.84, 33.72
2007-12-25, rnch3590.07o, 100, 11867, 0.32, 0.31, 45.88, 33.72
2007-12-24, rnch3580.07o, 100, 23728, 0.32, 0.32, 45.8, 33.56
2007-12-23, rnch3570.07o, 100, 15823, 0.32, 0.31, 45.88, 33.74
2007-12-22, rnch3560.07o, 100, 47449, 0.31, 0.31, 45.62, 33.54
2007-12-21, rnch3550.07o, 100, 15830, 0.33, 0.32, 45.84, 33.69
2007-12-20, rnch3540.07o, 100, 15827, 0.32, 0.31, 45.86, 33.7
2007-12-19, rnch3530.07o, 100, 23738, 0.33, 0.31, 45.87, 33.67
2007-12-18, rnch3520.07o, 100, 47468, 0.33, 0.31, 45.83, 33.7
2007-12-17, rnch3510.07o, 100, 47489, 0.32, 0.31, 45.86, 33.75
2007-12-16, rnch3500.07o, 100, 15828, 0.33, 0.32, 45.88, 33.59
2007-12-15, rnch3490.07o, 100, 4298, 0.34, 0.32, 45.72, 33.39
2007-12-14, rnch3480.07o, 100, 15774, 0.34, 0.32, 45.74, 33.5
2007-12-13, rnch3470.07o, 100, 23746, 0.33, 0.31, 45.86, 33.64
2007-12-12, rnch3460.07o, 100, 6844, 0.34, 0.33, 45.82, 33.62
2007-12-11, rnch3450.07o, 100, 24502, 0.33, 0.32, 45.89, 33.8
2007-12-10, rnch3440.07o, 100, 12249, 0.33, 0.32, 45.84, 33.61
2007-12-09, rnch3430.07o, 100, 48991, 0.33, 0.31, 45.85, 33.68
2007-12-08, rnch3420.07o, 100, 24507, 0.32, 0.31, 45.89, 33.81
2007-12-07, rnch3410.07o, 100, 24507, 0.32, 0.31, 45.89, 33.77
2007-12-06, rnch3400.07o, 100, 16338, 0.33, 0.32, 45.89, 33.64
2007-12-05, rnch3390.07o, 99, 6095, 0.34, 0.32, 45.64, 33.08
2007-12-04, rnch3380.07o, 99, 8106, 0.36, 0.32, 45.58, 33.04
2007-12-03, rnch3370.07o, 99, 9748, 0.34, 0.33, 45.7, 33.3
2007-12-02, rnch3360.07o, 100, 24500, 0.32, 0.31, 45.93, 33.77
2007-12-01, rnch3350.07o, 100, 16333, 0.33, 0.32, 45.87, 33.74
2007-11-30, rnch3340.07o, 100, 9799, 0.33, 0.31, 45.88, 33.62
2007-11-29, rnch3330.07o, 100, 12217, 0.34, 0.32, 45.79, 33.34
2007-11-28, rnch3320.07o, 100, 6124, 0.33, 0.31, 45.87, 33.55
2007-11-27, rnch3310.07o, 100, 6044, 0.34, 0.33, 45.77, 33.35
2007-11-26, rnch3300.07o, 100, 4889, 0.34, 0.31, 45.77, 33.31
2007-11-25, rnch3290.07o, 100, 9786, 0.33, 0.31, 45.87, 33.55
2007-11-24, rnch3280.07o, 100, 16280, 0.34, 0.31, 45.75, 33.37
2007-11-23, rnch3270.07o, 100, 6997, 0.33, 0.31, 45.85, 33.48
2007-11-22, rnch3260.07o, 100, 5425, 0.33, 0.32, 45.75, 33.29
2007-11-21, rnch3250.07o, 100, 9794, 0.32, 0.31, 45.9, 33.6
2007-11-20, rnch3240.07o, 100, 12227, 0.33, 0.31, 45.83, 33.38
2007-11-19, rnch3230.07o, 99, 6962, 0.34, 0.31, 45.68, 33.08
2007-11-18, rnch3220.07o, 99, 9750, 0.34, 0.32, 45.67, 33.13
2007-11-17, rnch3210.07o, 99, 6962, 0.34, 0.32, 45.68, 33.1
2007-11-16, rnch3200.07o, 99, 6074, 0.35, 0.32, 45.59, 32.98
2007-11-15, rnch3190.07o, 99, 5942, 0.35, 0.32, 45.66, 33.04
2007-11-14, rnch3180.07o, 99, 9736, 0.35, 0.33, 45.67, 33.13
2007-11-13, rnch3170.07o, 100, 8137, 0.34, 0.31, 45.75, 33.26
2007-11-12, rnch3160.07o, 97, 3698, 0.39, 0.31, 45.14, 31.92
2007-11-11, rnch3150.07o, 99, 4869, 0.36, 0.41, 7.96, 6.96
2007-11-10, rnch3140.07o, 99, 8056, 0.39, 0.41, 7.97, 6.97
2007-11-09, rnch3130.07o, 99, 12074, 0.36, 0.39, 7.95, 6.95
2007-11-08, rnch3120.07o, 98, 9406, 0.41, 0.42, 7.92, 6.91
2007-11-07, rnch3110.07o, 97, 3412, 0.42, 0.44, 7.91, 6.9
2007-11-06, rnch3100.07o, 98, 4791, 0.41, 0.43, 7.91, 6.91
2007-11-05, rnch3090.07o, 97, 7960, 0.43, 0.44, 7.91, 6.91
2007-11-04, rnch3080.07o, 97, 3402, 0.42, 0.46, 7.9, 6.89
2007-11-03, rnch3070.07o, 98, 23968, 0.42, 0.44, 7.91, 6.91
2007-11-02, rnch3060.07o, 97, 5312, 0.42, 0.44, 7.9, 6.9
2007-11-01, rnch3050.07o, 97, 15803, 0.41, 0.47, 7.93, 6.93
2007-10-31, rnch3040.07o, 98, 9281, 0.4, 0.43, 7.95, 6.95
2007-10-30, rnch3030.07o, 99, 15553, 0.38, 0.42, 7.94, 6.94
2007-10-29, rnch3020.07o, 98, 5133, 0.42, 0.43, 7.91, 6.91
2007-10-28, rnch3010.07o, 98, 5755, 0.43, 0.45, 7.92, 6.92
2007-10-27, rnch3000.07o, 99, 7767, 0.38, 0.4, 7.93, 6.93
2007-10-26, rnch2990.07o, 97, 4915, 0.42, 0.43, 7.89, 6.89
2007-10-25, rnch2980.07o, 96, 3249, 0.44, 0.46, 7.88, 6.88
2007-10-24, rnch2970.07o, 97, 5066, 0.45, 0.45, 7.88, 6.88
2007-10-23, rnch2960.07o, 97, 5891, 0.43, 0.45, 7.93, 6.93
2007-10-22, rnch2950.07o, 99, 6060, 0.38, 0.41, 7.96, 6.96
2007-10-21, rnch2940.07o, 99, 4403, 0.38, 0.42, 7.95, 6.95
2007-10-20, rnch2930.07o, 98, 6884, 0.42, 0.42, 7.92, 6.92
2007-10-19, rnch2920.07o, 97, 1907, 0.44, 0.43, 7.9, 6.9
2007-10-18, rnch2910.07o, 98, 3999, 0.41, 0.43, 7.95, 6.94
2007-10-17, rnch2900.07o, 98, 4825, 0.39, 0.42, 7.93, 6.93
2007-10-16, rnch2890.07o, 98, 4811, 0.41, 0.42, 7.95, 6.95
2007-10-15, rnch2880.07o, 98, 6032, 0.39, 0.41, 7.92, 6.92
2007-10-14, rnch2870.07o, 98, 16027, 0.41, 0.42, 7.95, 6.95
2007-10-13, rnch2860.07o, 99, 4040, 0.38, 0.4, 7.97, 6.97
2007-10-12, rnch2850.07o, 99, 3461, 0.37, 0.38, 7.93, 6.93
2007-10-11, rnch2840.07o, 98, 12024, 0.41, 0.42, 7.95, 6.95
2007-10-10, rnch2830.07o, 99, 6009, 0.38, 0.4, 7.95, 6.95
2007-10-09, rnch2820.07o, 98, 1178, 0.4, 0.42, 7.89, 6.89
2007-10-08, rnch2810.07o, 96, 5151, 0.42, 0.43, 7.92, 6.92
2007-10-07, rnch2800.07o, 98, 9639, 0.4, 0.42, 7.95, 6.95
2007-10-06, rnch2790.07o, 99, 4021, 0.39, 0.41, 7.96, 6.96
2007-10-05, rnch2780.07o, 99, 12118, 0.37, 0.39, 7.93, 6.93
2007-10-04, rnch2770.07o, 96, 5907, 0.43, 0.44, 7.89, 6.89
2007-10-03, rnch2760.07o, 97, 1187, 0.46, 0.44, 7.9, 6.9
2007-10-02, rnch2750.07o, 97, 1880, 0.45, 0.44, 7.93, 6.93
2007-10-01, rnch2740.07o, 98, 2658, 0.43, 0.44, 7.91, 6.91
2007-09-30, rnch2730.07o, 77, 4, 0.4, 0.39, 7.49, 6.83
2007-09-29, rnch2720.07o, 98, 6018, 0.39, 0.41, 7.95, 6.95
2007-09-28, rnch2710.07o, 94, 3291, 0.38, 0.43, 7.9, 6.9
2007-09-27, rnch2700.07o, 97, 3965, 0.46, 0.45, 7.88, 6.88
2007-09-26, rnch2690.07o, 96, 1238, 0.46, 0.47, 7.9, 6.9
2007-09-25, rnch2680.07o, 97, 3866, 0.43, 0.45, 7.92, 6.92
2007-09-24, rnch2670.07o, 97, 3157, 0.42, 0.44, 7.94, 6.94
2007-09-23, rnch2660.07o, 98, 8039, 0.4, 0.43, 7.93, 6.93
2007-09-22, rnch2650.07o, 97, 2510, 0.42, 0.43, 7.91, 6.91
2007-09-21, rnch2640.07o, 99, 6030, 0.4, 0.42, 7.93, 6.93
2007-09-20, rnch2630.07o, 98, 3697, 0.39, 0.41, 7.94, 6.93
2007-09-19, rnch2620.07o, 99, 3225, 0.39, 0.42, 7.92, 6.91
2007-09-18, rnch2610.07o, 96, 1297, 0.45, 0.46, 7.9, 6.9
2007-09-17, rnch2600.07o, 96, 997, 0.46, 0.46, 7.88, 6.88
2007-09-16, rnch2590.07o, 98, 1537, 0.45, 0.46, 7.9, 6.9
2007-09-15, rnch2580.07o, 96, 1686, 0.46, 0.49, 7.9, 6.9
2007-09-14, rnch2570.07o, 30, 1738, 0.42, 0.48, 7.8, 6.79
2007-09-12, rnch2550.07o, 97, 2104, 0.47, 0.47, 7.88, 6.88
2007-09-11, rnch2540.07o, 95, 748, 0.47, 0.46, 7.88, 6.88
2007-09-10, rnch2530.07o, 97, 736, 0.46, 0.45, 7.9, 6.9
2007-09-09, rnch2520.07o, 96, 2313, 0.47, 0.46, 7.89, 6.89
2007-09-08, rnch2510.07o, 97, 621, 0.48, 0.46, 7.89, 6.89
2007-09-07, rnch2500.07o, 97, 1268, 0.45, 0.46, 7.91, 6.91
2007-09-06, rnch2490.07o, 96, 917, 0.5, 0.45, 7.89, 6.89
2007-09-05, rnch2480.07o, 97, 678, 0.48, 0.48, 7.88, 6.88
2007-09-04, rnch2470.07o, 96, 611, 0.48, 0.45, 7.87, 6.87
2007-09-03, rnch2460.07o, 92, 1167, 0.5, 0.47, 7.86, 6.86
2007-09-02, rnch2450.07o, 95, 1117, 0.49, 0.5, 7.85, 6.85
2007-09-01, rnch2440.07o, 95, 1359, 0.49, 0.48, 7.84, 6.84
2007-08-31, rnch2430.07o, 94, 3919, 0.49, 0.49, 7.86, 6.85
2007-08-30, rnch2420.07o, 90, 2948, 0.48, 0.49, 7.86, 6.86
2007-08-29, rnch2410.07o, 96, 856, 0.48, 0.47, 7.86, 6.85
2007-08-28, rnch2400.07o, 96, 912, 0.49, 0.48, 7.87, 6.88
2007-08-27, rnch2390.07o, 97, 1076, 0.46, 0.45, 7.91, 6.9
2007-08-26, rnch2380.07o, 96, 747, 0.46, 0.45, 7.87, 6.87
2007-08-25, rnch2370.07o, 96, 1335, 0.47, 0.46, 7.88, 6.88
2007-08-24, rnch2360.07o, 95, 1081, 0.5, 0.44, 7.88, 6.89
2007-08-23, rnch2350.07o, 95, 3462, 0.47, 0.48, 7.86, 6.86
2007-08-22, rnch2340.07o, 96, 532, 0.49, 0.47, 7.85, 6.85
2007-08-21, rnch2330.07o, 94, 830, 0.48, 0.48, 7.82, 6.82
2007-08-20, rnch2320.07o, 96, 887, 0.49, 0.45, 7.85, 6.85
2007-08-19, rnch2310.07o, 96, 1626, 0.46, 0.47, 7.88, 6.87
2007-08-18, rnch2300.07o, 95, 878, 0.48, 0.46, 7.86, 6.86
2007-08-17, rnch2290.07o, 95, 678, 0.47, 0.45, 7.85, 6.85
2007-08-16, rnch2280.07o, 96, 4137, 0.45, 0.45, 7.87, 6.86
2007-08-15, rnch2270.07o, 96, 1201, 0.48, 0.46, 7.85, 6.85
2007-08-14, rnch2260.07o, 95, 657, 0.49, 0.48, 7.87, 6.87
2007-08-13, rnch2250.07o, 96, 771, 0.48, 0.47, 7.87, 6.87
2007-08-12, rnch2240.07o, 97, 1181, 0.46, 0.47, 7.88, 6.88
2007-08-11, rnch2230.07o, 96, 3922, 0.46, 0.47, 7.86, 6.86
2007-08-10, rnch2220.07o, 96, 921, 0.47, 0.46, 7.86, 6.86
2007-08-09, rnch2210.07o, 96, 798, 0.48, 0.46, 7.83, 6.83
2007-08-08, rnch2200.07o, 96, 964, 0.44, 0.45, 7.89, 6.89
2007-08-07, rnch2190.07o, 97, 2269, 0.43, 0.44, 7.91, 6.91
2007-08-06, rnch2180.07o, 98, 5984, 0.42, 0.43, 7.93, 6.93
2007-08-05, rnch2170.07o, 97, 1819, 0.45, 0.47, 7.87, 6.87
2007-08-04, rnch2160.07o, 96, 957, 0.47, 0.47, 7.86, 6.86
2007-08-03, rnch2150.07o, 96, 1679, 0.5, 0.48, 7.84, 6.84
2007-08-02, rnch2140.07o, 95, 526, 0.47, 0.46, 7.86, 6.86
2007-08-01, rnch2130.07o, 96, 1094, 0.48, 0.47, 7.88, 6.88
2007-07-31, rnch2120.07o, 96, 1049, 0.47, 0.47, 7.87, 6.87
2007-07-30, rnch2110.07o, 96, 961, 0.48, 0.46, 7.87, 6.87
2007-07-29, rnch2100.07o, 96, 813, 0.49, 0.45, 7.86, 6.86
2007-07-28, rnch2090.07o, 96, 921, 0.49, 0.46, 7.87, 6.87
2007-07-27, rnch2080.07o, 96, 908, 0.52, 0.48, 7.87, 6.87
2007-07-26, rnch2070.07o, 96, 723, 0.48, 0.45, 7.87, 6.87
2007-07-25, rnch2060.07o, 96, 922, 0.5, 0.47, 7.86, 6.86
2007-07-24, rnch2050.07o, 96, 9453, 0.46, 0.46, 7.9, 6.9
2007-07-23, rnch2040.07o, 97, 1031, 0.44, 0.45, 7.89, 6.89
2007-07-22, rnch2030.07o, 96, 2773, 0.46, 0.47, 7.87, 6.87
2007-07-21, rnch2020.07o, 96, 1003, 0.46, 0.47, 7.87, 6.87
2007-07-20, rnch2010.07o, 96, 906, 0.47, 0.47, 7.86, 6.86
2007-07-19, rnch2000.07o, 97, 2790, 0.45, 0.44, 7.89, 6.89
2007-07-18, rnch1990.07o, 97, 2257, 0.45, 0.45, 7.9, 6.9
2007-07-17, rnch1980.07o, 97, 1154, 0.48, 0.45, 7.89, 6.89
2007-07-16, rnch1970.07o, 96, 1000, 0.48, 0.5, 7.86, 6.86
2007-07-15, rnch1960.07o, 96, 1096, 0.49, 0.49, 7.87, 6.87
2007-07-14, rnch1950.07o, 96, 1147, 0.48, 0.47, 7.85, 6.85
2007-07-13, rnch1940.07o, 97, 2154, 0.46, 0.44, 7.9, 6.9
2007-07-12, rnch1930.07o, 97, 3405, 0.44, 0.46, 7.9, 6.9
2007-07-11, rnch1920.07o, 98, 2815, 0.42, 0.43, 7.93, 6.93
2007-07-10, rnch1910.07o, 97, 11942, 0.42, 0.43, 7.91, 6.91
2007-07-09, rnch1900.07o, 97, 1585, 0.45, 0.45, 7.91, 6.9
2007-07-08, rnch1890.07o, 96, 2150, 0.46, 0.46, 7.87, 6.87
2007-07-07, rnch1880.07o, 97, 3641, 0.48, 0.46, 7.89, 6.88
2007-07-06, rnch1870.07o, 95, 2128, 0.49, 0.47, 7.84, 6.84
2007-07-05, rnch1860.07o, 95, 915, 0.5, 0.47, 7.85, 6.84
2007-07-04, rnch1850.07o, 96, 7861, 0.48, 0.47, 7.87, 6.87
2007-07-03, rnch1840.07o, 96, 4291, 0.48, 0.45, 7.88, 6.88
2007-07-02, rnch1830.07o, 96, 4288, 0.48, 0.46, 7.88, 6.88
2007-07-01, rnch1820.07o, 97, 4735, 0.45, 0.47, 7.88, 6.88
2007-06-30, rnch1810.07o, 96, 1429, 0.46, 0.46, 7.88, 6.88
2007-06-29, rnch1800.07o, 96, 1813, 0.45, 0.48, 7.87, 6.86
2007-06-28, rnch1790.07o, 97, 2258, 0.45, 0.46, 7.88, 6.88
2007-06-27, rnch1780.07o, 96, 2628, 0.45, 0.47, 7.89, 6.89
2007-06-26, rnch1770.07o, 96, 4300, 0.46, 0.45, 7.88, 6.88
2007-06-25, rnch1760.07o, 97, 2502, 0.45, 0.45, 7.89, 6.89
2007-06-24, rnch1750.07o, 96, 2351, 0.46, 0.47, 7.9, 6.9
2007-06-23, rnch1740.07o, 96, 1738, 0.47, 0.48, 7.86, 6.86
2007-06-22, rnch1730.07o, 96, 6719, 0.45, 0.48, 7.86, 6.86
2007-06-21, rnch1720.07o, 96, 6748, 0.44, 0.47, 7.88, 6.87
2007-06-20, rnch1710.07o, 97, 5940, 0.44, 0.44, 7.9, 6.9
2007-06-19, rnch1700.07o, 97, 3969, 0.43, 0.45, 7.9, 6.9
2007-06-18, rnch1690.07o, 96, 1571, 0.45, 0.49, 7.86, 6.86
2007-06-17, rnch1680.07o, 97, 3164, 0.44, 0.44, 7.9, 6.9
2007-06-16, rnch1670.07o, 97, 7916, 0.44, 0.47, 7.89, 6.89
2007-06-15, rnch1660.07o, 96, 1879, 0.49, 0.48, 7.86, 6.86
2007-06-14, rnch1650.07o, 95, 2343, 0.5, 0.47, 7.85, 6.85
2007-06-13, rnch1640.07o, 96, 7870, 0.48, 0.47, 7.88, 6.87
2007-06-12, rnch1630.07o, 96, 4229, 0.45, 0.45, 7.87, 6.87
2007-06-11, rnch1620.07o, 97, 2124, 0.45, 0.44, 7.88, 6.88
2007-06-10, rnch1610.07o, 96, 1971, 0.46, 0.47, 7.88, 6.87
2007-06-09, rnch1600.07o, 97, 5292, 0.44, 0.44, 7.91, 6.91
2007-06-08, rnch1590.07o, 97, 5292, 0.42, 0.45, 7.9, 6.89
2007-06-07, rnch1580.07o, 98, 4824, 0.4, 0.43, 7.94, 6.93
2007-06-06, rnch1570.07o, 99, 8056, 0.39, 0.41, 7.95, 6.95
2007-06-05, rnch1560.07o, 97, 1015, 0.46, 0.45, 7.91, 6.91
2007-06-04, rnch1550.07o, 96, 1212, 0.46, 0.47, 7.87, 6.87
2007-06-03, rnch1540.07o, 96, 1240, 0.53, 0.48, 7.87, 6.86
2007-06-02, rnch1530.07o, 97, 5931, 0.46, 0.46, 7.88, 6.88
2007-06-01, rnch1520.07o, 97, 3651, 0.45, 0.45, 7.88, 6.88
2007-05-31, rnch1510.07o, 98, 3683, 0.42, 0.44, 7.92, 6.92
2007-05-30, rnch1500.07o, 97, 5312, 0.42, 0.43, 7.91, 6.91
2007-05-29, rnch1490.07o, 98, 4364, 0.41, 0.43, 7.93, 6.93
2007-05-28, rnch1480.07o, 98, 9581, 0.43, 0.44, 7.91, 6.91
2007-05-27, rnch1470.07o, 98, 2993, 0.43, 0.44, 7.53, 6.87
2007-05-26, rnch1460.07o, 96, 1213, 0.47, 0.48, 7.87, 6.87
2007-05-25, rnch1450.07o, 96, 1892, 0.47, 0.47, 7.86, 6.86
2007-05-24, rnch1440.07o, 96, 1611, 0.44, 0.45, 7.87, 6.86
2007-05-23, rnch1430.07o, 97, 5962, 0.44, 0.44, 7.89, 6.89
2007-05-22, rnch1420.07o, 97, 3160, 0.45, 0.45, 7.89, 6.88
2007-05-21, rnch1410.07o, 97, 2383, 0.43, 0.44, 7.9, 6.9
2007-05-20, rnch1400.07o, 97, 4748, 0.44, 0.44, 7.89, 6.89
2007-05-19, rnch1390.07o, 97, 7969, 0.44, 0.45, 7.9, 6.9
2007-05-18, rnch1380.07o, 97, 2970, 0.43, 0.44, 7.9, 6.9
2007-05-17, rnch1370.07o, 97, 3353, 0.44, 0.47, 7.89, 6.89
2007-05-16, rnch1360.07o, 97, 7945, 0.44, 0.45, 7.9, 6.9
2007-05-15, rnch1350.07o, 97, 2633, 0.47, 0.47, 7.87, 6.87
2007-05-14, rnch1340.07o, 96, 3895, 0.44, 0.45, 7.9, 6.9
2007-05-13, rnch1330.07o, 98, 5326, 0.42, 0.44, 7.91, 6.91
2007-05-12, rnch1320.07o, 98, 6867, 0.41, 0.44, 7.92, 6.92
2007-05-11, rnch1310.07o, 97, 2777, 0.44, 0.45, 7.89, 6.89
2007-05-10, rnch1300.07o, 97, 1465, 0.45, 0.47, 7.89, 6.89
2007-05-09, rnch1290.07o, 96, 3375, 0.47, 0.48, 7.83, 6.83
2007-05-08, rnch1280.07o, 96, 2148, 0.45, 0.46, 7.87, 6.86
2007-05-07, rnch1270.07o, 97, 1638, 0.46, 0.46, 7.89, 6.89
2007-05-06, rnch1260.07o, 98, 5342, 0.41, 0.43, 7.92, 6.92
2007-05-05, rnch1250.07o, 98, 6008, 0.39, 0.43, 7.94, 6.94
2007-05-04, rnch1240.07o, 99, 3726, 0.37, 0.4, 7.95, 6.95
2007-05-03, rnch1230.07o, 99, 24182, 0.38, 0.41, 7.95, 6.95
2007-05-02, rnch1220.07o, 98, 4262, 0.39, 0.43, 7.91, 6.91
2007-05-01, rnch1210.07o, 97, 1701, 0.45, 0.46, 7.5, 6.86
2007-04-30, rnch1200.07o, 97, 2070, 0.44, 0.46, 7.89, 6.89
2007-04-29, rnch1190.07o, 97, 4305, 0.47, 0.48, 7.88, 6.88
2007-04-28, rnch1180.07o, 96, 4715, 0.49, 0.45, 7.86, 6.86
2007-04-27, rnch1170.07o, 97, 1186, 0.45, 0.46, 7.9, 6.9
2007-04-26, rnch1160.07o, 98, 4000, 0.43, 0.44, 7.89, 6.89
2007-04-25, rnch1150.07o, 97, 3843, 0.44, 0.44, 7.9, 6.9
2007-04-24, rnch1140.07o, 98, 22350, 0.43, 0.45, 7.93, 6.93
2007-04-23, rnch1130.07o, 99, 7794, 0.38, 0.41, 7.96, 6.96
2007-04-22, rnch1120.07o, 99, 5373, 0.36, 0.38, 7.95, 6.95
2007-04-21, rnch1110.07o, 99, 4405, 0.39, 0.42, 7.94, 6.94
2007-04-20, rnch1100.07o, 99, 6090, 0.35, 0.39, 7.97, 6.97
2007-04-19, rnch1090.07o, 99, 8115, 0.36, 0.38, 7.96, 6.96
2007-04-18, rnch1080.07o, 99, 6063, 0.37, 0.4, 7.93, 6.93
2007-04-17, rnch1070.07o, 98, 1496, 0.43, 0.44, 7.91, 6.91
2007-04-16, rnch1060.07o, 98, 3692, 0.41, 0.42, 7.94, 6.94
2007-04-15, rnch1050.07o, 99, 6052, 0.38, 0.4, 7.98, 6.98
2007-04-14, rnch1040.07o, 99, 11803, 0.36, 0.39, 7.92, 6.91
2007-04-13, rnch1030.07o, 98, 3437, 0.41, 0.42, 7.95, 6.95
2007-04-12, rnch1020.07o, 99, 8086, 0.37, 0.4, 7.97, 6.97
2007-04-11, rnch1010.07o, 99, 16163, 0.37, 0.4, 7.94, 6.94
2007-04-10, rnch1000.07o, 97, 11729, 0.4, 0.42, 7.91, 6.91
2007-04-09, rnch0990.07o, 98, 16005, 0.4, 0.43, 7.9, 6.9
2007-04-08, rnch0980.07o, 97, 3187, 0.42, 0.45, 7.91, 6.91
2007-04-07, rnch0970.07o, 98, 47836, 0.42, 0.45, 7.9, 6.9
2007-04-06, rnch0960.07o, 96, 2365, 0.46, 0.44, 7.89, 6.88
2007-04-05, rnch0950.07o, 97, 2172, 0.44, 0.44, 7.91, 6.91
2007-04-04, rnch0940.07o, 98, 6830, 0.43, 0.44, 7.85, 6.85
2007-04-03, rnch0930.07o, 97, 1221, 0.45, 0.44, 7.9, 6.9
2007-04-02, rnch0920.07o, 97, 7961, 0.43, 0.46, 7.9, 6.9
2007-04-01, rnch0910.07o, 97, 2502, 0.45, 0.46, 7.87, 6.87
2007-03-31, rnch0900.07o, 95, 3586, 0.44, 0.45, 7.9, 6.9
2007-03-30, rnch0890.07o, 96, 3146, 0.43, 0.43, 7.92, 6.91
2007-03-29, rnch0880.07o, 98, 16018, 0.41, 0.42, 7.94, 6.94
2007-03-28, rnch0870.07o, 99, 8068, 0.38, 0.4, 7.97, 6.97
2007-03-27, rnch0860.07o, 98, 15987, 0.34, 0.37, 7.91, 6.91
2007-03-26, rnch0850.07o, 98, 2184, 0.41, 0.43, 7.58, 6.92
2007-03-25, rnch0840.07o, 98, 5337, 0.42, 0.44, 7.94, 6.94
2007-03-24, rnch0830.07o, 98, 5317, 0.42, 0.46, 7.9, 6.9
2007-03-23, rnch0820.07o, 97, 2069, 0.44, 0.45, 7.9, 6.9
2007-03-22, rnch0810.07o, 98, 3433, 0.44, 0.44, 7.96, 6.96
2007-03-21, rnch0800.07o, 99, 6054, 0.36, 0.41, 7.97, 6.97
2007-03-20, rnch0790.07o, 98, 6587, 0.36, 0.4, 7.91, 6.9
2007-03-19, rnch0780.07o, 96, 1277, 0.44, 0.45, 7.87, 6.87
2007-03-18, rnch0770.07o, 97, 2646, 0.45, 0.44, 7.89, 6.89
2007-03-17, rnch0760.07o, 96, 856, 0.48, 0.48, 7.86, 6.86
2007-03-16, rnch0750.07o, 94, 961, 0.48, 0.47, 7.88, 6.88
2007-03-15, rnch0740.07o, 97, 1365, 0.48, 0.45, 7.88, 6.88
2007-03-14, rnch0730.07o, 96, 2239, 0.46, 0.45, 7.86, 6.86
2007-03-13, rnch0720.07o, 96, 1890, 0.48, 0.45, 7.88, 6.87
2007-03-12, rnch0710.07o, 97, 1305, 0.48, 0.47, 7.91, 6.91
2007-03-11, rnch0700.07o, 98, 4604, 0.42, 0.43, 7.93, 6.93
2007-03-10, rnch0690.07o, 97, 2672, 0.4, 0.43, 7.9, 6.9
2007-03-09, rnch0680.07o, 98, 3066, 0.41, 0.42, 7.9, 6.9
2007-03-08, rnch0670.07o, 98, 3845, 0.41, 0.42, 7.91, 6.91
2007-03-07, rnch0660.07o, 98, 1917, 0.43, 0.45, 7.56, 6.91
2007-03-06, rnch0650.07o, 98, 2300, 0.43, 0.44, 7.92, 6.92
2007-03-05, rnch0640.07o, 98, 7674, 0.42, 0.43, 7.92, 6.92
2007-03-04, rnch0630.07o, 98, 6612, 0.42, 0.42, 7.95, 6.95
2007-03-03, rnch0620.07o, 99, 23292, 0.39, 0.42, 7.97, 6.97
2007-03-02, rnch0610.07o, 99, 6659, 0.38, 0.4, 7.97, 6.97
2007-03-01, rnch0600.07o, 99, 23255, 0.36, 0.41, 7.97, 6.97
2007-02-28, rnch0590.07o, 99, 24269, 0.36, 0.4, 7.97, 6.97
2007-02-27, rnch0580.07o, 99, 9716, 0.36, 0.39, 7.97, 6.97
2007-02-26, rnch0570.07o, 99, 9708, 0.36, 0.38, 7.98, 6.96
2007-02-25, rnch0560.07o, 99, 16183, 0.36, 0.4, 7.96, 6.95
2007-02-24, rnch0550.07o, 99, 16149, 0.38, 0.4, 7.97, 6.97
2007-02-23, rnch0540.07o, 99, 8078, 0.36, 0.38, 7.97, 6.96
2007-02-22, rnch0530.07o, 99, 24175, 0.36, 0.38, 7.95, 6.95
2007-02-21, rnch0520.07o, 99, 5354, 0.39, 0.41, 7.95, 6.95
2007-02-20, rnch0510.07o, 98, 6013, 0.39, 0.42, 7.95, 6.95
2007-02-19, rnch0500.07o, 99, 4017, 0.39, 0.42, 7.96, 6.96
2007-02-18, rnch0490.07o, 99, 4826, 0.38, 0.41, 7.94, 6.94
2007-02-17, rnch0480.07o, 99, 24073, 0.41, 0.42, 7.93, 6.93
2007-02-16, rnch0470.07o, 98, 3416, 0.44, 0.45, 7.93, 6.93
2007-02-15, rnch0460.07o, 99, 48195, 0.41, 0.42, 7.96, 6.96
2007-02-14, rnch0450.07o, 99, 5375, 0.37, 0.4, 7.96, 6.96
2007-02-13, rnch0440.07o, 99, 9680, 0.38, 0.4, 7.97, 6.97
2007-02-12, rnch0430.07o, 99, 12063, 0.38, 0.4, 7.95, 6.95
2007-02-11, rnch0420.07o, 99, 6027, 0.39, 0.42, 7.98, 6.97
2007-02-10, rnch0410.07o, 100, 8095, 0.37, 0.39, 7.97, 6.97
2007-02-09, rnch0400.07o, 100, 24284, 0.36, 0.4, 7.97, 6.97
2007-02-08, rnch0390.07o, 99, 5961, 0.37, 0.4, 7.97, 6.97
2007-02-07, rnch0380.07o, 99, 3723, 0.36, 0.42, 7.97, 6.96
2007-02-06, rnch0370.07o, 98, 1910, 0.47, 0.43, 7.91, 6.91
2007-02-05, rnch0360.07o, 98, 7974, 0.43, 0.43, 7.93, 6.93
2007-02-04, rnch0350.07o, 99, 9604, 0.4, 0.41, 7.94, 6.94
2007-02-03, rnch0340.07o, 99, 9627, 0.39, 0.42, 7.96, 6.95
2007-02-02, rnch0330.07o, 100, 47474, 0.37, 0.4, 7.96, 6.95
2007-02-01, rnch0320.07o, 99, 9514, 0.37, 0.4, 7.97, 6.97
2007-01-31, rnch0310.07o, 100, 9702, 0.37, 0.41, 7.97, 6.97
2007-01-30, rnch0300.07o, 99, 5388, 0.37, 0.39, 7.97, 6.97
2007-01-29, rnch0290.07o, 100, 24242, 0.36, 0.39, 7.98, 6.98
2007-01-28, rnch0280.07o, 99, 9667, 0.35, 0.39, 7.97, 6.96
2007-01-27, rnch0270.07o, 99, 16143, 0.36, 0.4, 7.96, 6.96
2007-01-26, rnch0260.07o, 99, 12031, 0.39, 0.41, 7.94, 6.94
2007-01-25, rnch0250.07o, 97, 7818, 0.42, 0.43, 7.89, 6.89
2007-01-24, rnch0240.07o, 98, 2515, 0.4, 0.43, 7.95, 6.95
2007-01-23, rnch0230.07o, 99, 12027, 0.38, 0.42, 7.95, 6.95
2007-01-22, rnch0220.07o, 99, 6884, 0.36, 0.41, 7.96, 6.96
2007-01-21, rnch0210.07o, 99, 9645, 0.38, 0.4, 7.96, 6.96
2007-01-20, rnch0200.07o, 99, 12011, 0.38, 0.39, 7.95, 6.95
2007-01-19, rnch0190.07o, 98, 2248, 0.38, 0.41, 7.92, 6.92
2007-01-18, rnch0180.07o, 98, 23829, 0.37, 0.4, 7.96, 6.96
2007-01-17, rnch0170.07o, 99, 3999, 0.36, 0.4, 7.95, 6.95
2007-01-16, rnch0160.07o, 98, 11915, 0.36, 0.41, 7.98, 6.98
2007-01-15, rnch0150.07o, 99, 4822, 0.35, 0.39, 7.97, 6.97
2007-01-14, rnch0140.07o, 76, 4, 0.32, 0.33, 7.68, 7.02
2007-01-13, rnch0130.07o, 99, 6908, 0.35, 0.39, 7.98, 6.98
2007-01-12, rnch0120.07o, 100, 23988, 0.35, 0.39, 7.68, 7.02
2007-01-11, rnch0110.07o, 99, 2888, 0.36, 0.41, 7.94, 6.94
2007-01-10, rnch0100.07o, 98, 11494, 0.4, 0.42, 7.93, 6.92
2007-01-09, rnch0090.07o, 98, 5152, 0.38, 0.41, 7.95, 6.94
2007-01-08, rnch0080.07o, 99, 11184, 0.38, 0.39, 7.92, 6.91
2007-01-07, rnch0070.07o, 99, 7735, 0.37, 0.39, 7.68, 7.02
2007-01-06, rnch0060.07o, 99, 15386, 0.37, 0.39, 7.96, 6.96
2007-01-05, rnch0050.07o, 99, 46466, 0.36, 0.38, 7.98, 6.98
2007-01-04, rnch0040.07o, 99, 3569, 0.37, 0.39, 7.95, 6.95
2007-01-03, rnch0030.07o, 98, 45937, 0.4, 0.4, 7.94, 6.94
2007-01-02, rnch0020.07o, 99, 9224, 0.38, 0.41, 7.95, 6.95
2007-01-01, rnch0010.07o, 99, 5766, 0.37, 0.39, 7.96, 6.96
2006-12-31, rnch3650.06o, 99, 7710, 0.38, 0.4, 7.65, 6.98
2006-12-30, rnch3640.06o, 98, 45945, 0.39, 0.4, 7.95, 6.95
2006-12-29, rnch3630.06o, 99, 5779, 0.36, 0.38, 7.97, 6.97
2006-12-28, rnch3620.06o, 98, 11466, 0.36, 0.39, 7.98, 6.98
2006-12-27, rnch3610.06o, 98, 9231, 0.36, 0.38, 7.97, 6.97
2006-12-26, rnch3600.06o, 100, 5363, 0.39, 0.42, 7.95, 6.95
2006-12-25, rnch3590.06o, 98, 11912, 0.4, 0.42, 7.93, 6.93
2006-12-24, rnch3580.06o, 99, 9562, 0.38, 0.4, 7.95, 6.94
2006-12-23, rnch3570.06o, 99, 4353, 0.37, 0.4, 7.97, 6.97
2006-12-22, rnch3560.06o, 99, 8017, 0.36, 0.39, 7.97, 6.97
2006-12-21, rnch3550.06o, 100, 9652, 0.38, 0.4, 7.97, 6.96
2006-12-20, rnch3540.06o, 99, 15709, 0.37, 0.4, 7.96, 6.96
2006-12-19, rnch3530.06o, 99, 47402, 0.37, 0.4, 7.97, 6.97
2006-12-18, rnch3520.06o, 99, 9617, 0.36, 0.41, 7.96, 6.96
2006-12-17, rnch3510.06o, 99, 16045, 0.36, 0.39, 7.96, 6.96
2006-12-16, rnch3500.06o, 99, 3429, 0.37, 0.4, 7.97, 6.97
2006-12-15, rnch3490.06o, 99, 23695, 0.38, 0.4, 7.94, 6.94
2006-12-14, rnch3480.06o, 99, 23878, 0.38, 0.4, 7.94, 6.94
2006-12-13, rnch3470.06o, 99, 9533, 0.39, 0.41, 7.96, 6.96
2006-12-12, rnch3460.06o, 99, 4661, 0.38, 0.42, 7.61, 6.96
2006-12-11, rnch3450.06o, 99, 23269, 0.36, 0.39, 7.97, 6.97
2006-12-10, rnch3440.06o, 99, 15533, 0.36, 0.38, 7.97, 6.96
2006-12-09, rnch3430.06o, 99, 5169, 0.35, 0.4, 7.95, 6.95
2006-12-08, rnch3420.06o, 98, 4530, 0.37, 0.41, 7.92, 6.92
2006-12-07, rnch3410.06o, 98, 22981, 0.38, 0.41, 7.93, 6.92
2006-12-06, rnch3400.06o, 98, 645, 0.41, 0.43, 7.93, 6.93
2006-12-05, rnch3390.06o, 99, 6592, 0.38, 0.41, 7.94, 6.94
2006-12-04, rnch3380.06o, 99, 4625, 0.39, 0.39, 7.95, 6.95
2006-12-03, rnch3370.06o, 99, 23153, 0.37, 0.4, 7.95, 6.95
2006-12-02, rnch3360.06o, 99, 7736, 0.36, 0.4, 7.96, 6.96
2006-12-01, rnch3350.06o, 99, 3860, 0.37, 0.4, 7.96, 6.96
2006-11-30, rnch3340.06o, 99, 11610, 0.36, 0.39, 7.96, 6.95
2006-11-29, rnch3330.06o, 99, 23255, 0.36, 0.38, 7.96, 6.96
2006-11-28, rnch3320.06o, 99, 3316, 0.35, 0.39, 7.93, 6.93
2006-11-27, rnch3310.06o, 99, 6640, 0.36, 0.39, 7.97, 6.96
2006-11-26, rnch3300.06o, 99, 5787, 0.37, 0.39, 7.95, 6.94
2006-11-25, rnch3290.06o, 98, 2877, 0.37, 0.4, 7.94, 6.94
2006-11-24, rnch3280.06o, 99, 11579, 0.36, 0.41, 7.96, 6.95
2006-11-23, rnch3270.06o, 99, 2557, 0.38, 0.4, 7.95, 6.95
2006-11-22, rnch3260.06o, 99, 3849, 0.37, 0.4, 7.95, 6.95
2006-11-21, rnch3250.06o, 99, 5118, 0.39, 0.41, 7.91, 6.91
2006-11-20, rnch3240.06o, 98, 6504, 0.41, 0.44, 7.9, 6.9
2006-11-18, rnch3220.06o, 99, 7278, 0.36, 0.4, 7.8, 6.8
2006-11-17, rnch3210.06o, 98, 9101, 0.42, 0.44, 7.9, 6.9
2006-11-16, rnch3200.06o, 97, 4534, 0.42, 0.42, 7.9, 6.9
2006-11-15, rnch3190.06o, 98, 5733, 0.39, 0.4, 7.93, 6.93
2006-11-13, rnch3170.06o, 98, 3171, 0.39, 0.44, 7.56, 6.9
2006-11-12, rnch3160.06o, 98, 1562, 0.37, 0.4, 7.63, 6.96
2006-11-10, rnch3140.06o, 98, 2774, 0.39, 0.43, 7.58, 6.92
2006-11-09, rnch3130.06o, 98, 2453, 0.39, 0.41, 7.59, 6.93
2006-11-08, rnch3120.06o, 97, 10864, 0.42, 0.43, 7.88, 6.88
2006-11-07, rnch3110.06o, 97, 5543, 0.42, 0.43, 7.89, 6.89
2006-11-06, rnch3100.06o, 98, 6498, 0.39, 0.42, 7.93, 6.93
2006-11-04, rnch3080.06o, 98, 4498, 0.41, 0.44, 7.55, 6.89
2006-11-03, rnch3070.06o, 98, 6521, 0.4, 0.42, 7.92, 6.92
2006-11-02, rnch3060.06o, 97, 4384, 0.4, 0.41, 7.93, 6.92
2006-11-01, rnch3050.06o, 98, 2282, 0.39, 0.43, 7.92, 6.92
2006-10-31, rnch3040.06o, 98, 5109, 0.4, 0.42, 7.93, 6.93
2006-10-30, rnch3030.06o, 98, 7642, 0.4, 0.41, 7.91, 6.91
2006-10-29, rnch3020.06o, 97, 5058, 0.42, 0.42, 7.89, 6.89
2006-10-28, rnch3010.06o, 97, 5047, 0.58, 0.44, 7.89, 6.89
2006-10-27, rnch3000.06o, 98, 5700, 0.42, 0.44, 7.88, 6.88
2006-10-26, rnch2990.06o, 97, 9105, 0.4, 0.42, 7.89, 6.89
2006-10-25, rnch2980.06o, 96, 3173, 0.43, 0.45, 7.87, 6.87
2006-10-24, rnch2970.06o, 97, 1334, 0.45, 0.48, 7.87, 6.87
2006-10-23, rnch2960.06o, 97, 9102, 0.42, 0.43, 7.87, 6.87
2006-10-22, rnch2950.06o, 83, 4, 0.38, 0.42, 7.46, 6.82
2006-10-21, rnch2940.06o, 97, 3780, 0.45, 0.46, 7.88, 6.88
2006-10-20, rnch2930.06o, 96, 1605, 0.44, 0.45, 7.87, 6.87
2006-10-19, rnch2920.06o, 97, 11307, 0.42, 0.43, 7.91, 6.91
2006-10-18, rnch2910.06o, 98, 9150, 0.43, 0.43, 7.92, 6.92
2006-10-17, rnch2900.06o, 98, 4596, 0.39, 0.42, 7.92, 6.92
2006-10-16, rnch2890.06o, 98, 11438, 0.43, 0.42, 7.9, 6.9
2006-10-15, rnch2880.06o, 98, 3824, 0.42, 0.41, 7.95, 6.95
2006-10-14, rnch2870.06o, 99, 2893, 0.37, 0.42, 7.94, 6.94
2006-10-13, rnch2860.06o, 99, 5148, 0.37, 0.41, 7.93, 6.93
2006-10-12, rnch2850.06o, 98, 5559, 0.41, 0.43, 7.89, 6.89
2006-10-11, rnch2840.06o, 98, 2630, 0.41, 0.44, 7.93, 6.93
2006-10-10, rnch2830.06o, 97, 6308, 0.39, 0.42, 7.88, 6.88
2006-10-09, rnch2820.06o, 97, 8832, 0.45, 0.46, 7.88, 6.88
2006-10-08, rnch2810.06o, 97, 2456, 0.44, 0.45, 7.9, 6.89
2006-10-07, rnch2800.06o, 98, 2784, 0.42, 0.43, 7.91, 6.91
2006-10-06, rnch2790.06o, 98, 8917, 0.42, 0.45, 7.93, 6.93
2006-10-05, rnch2780.06o, 98, 3196, 0.4, 0.42, 7.92, 6.92
2006-10-04, rnch2770.06o, 98, 5578, 0.41, 0.42, 7.91, 6.91
2006-10-03, rnch2760.06o, 98, 5512, 0.4, 0.45, 7.92, 6.92
2006-10-02, rnch2750.06o, 98, 4420, 0.42, 0.44, 7.95, 6.95
2006-10-01, rnch2740.06o, 99, 11291, 0.39, 0.43, 7.92, 6.92
2006-09-30, rnch2730.06o, 97, 5568, 0.42, 0.44, 7.88, 6.88
2006-09-29, rnch2720.06o, 96, 1128, 0.45, 0.46, 7.86, 6.86
2006-09-28, rnch2710.06o, 96, 3654, 0.46, 0.47, 7.86, 6.86
2006-09-27, rnch2700.06o, 96, 2591, 0.45, 0.48, 7.87, 6.87
2006-09-26, rnch2690.06o, 96, 2446, 0.46, 0.46, 7.88, 6.88
2006-09-25, rnch2680.06o, 97, 7387, 0.45, 0.44, 7.89, 6.89
2006-09-24, rnch2670.06o, 97, 3388, 0.44, 0.45, 7.91, 6.91
2006-09-23, rnch2660.06o, 98, 5379, 0.42, 0.44, 7.93, 6.93
2006-09-22, rnch2650.06o, 97, 3283, 0.43, 0.44, 7.89, 6.89
2006-09-21, rnch2640.06o, 97, 2442, 0.44, 0.45, 7.87, 6.87
2006-09-20, rnch2630.06o, 97, 1007, 0.45, 0.46, 7.9, 6.9
2006-09-19, rnch2620.06o, 97, 1480, 0.45, 0.45, 7.89, 6.89
2006-09-18, rnch2610.06o, 97, 3401, 0.44, 0.46, 7.89, 6.89
2006-09-17, rnch2600.06o, 82, 7, 0.4, 0.4, 7.49, 6.84
2006-09-16, rnch2590.06o, 98, 7478, 0.4, 0.43, 7.92, 6.92
2006-09-15, rnch2580.06o, 98, 4936, 0.4, 0.43, 7.91, 6.91
2006-09-14, rnch2570.06o, 96, 4602, 0.43, 0.46, 7.87, 6.87
2006-09-13, rnch2560.06o, 96, 5982, 0.46, 0.46, 7.85, 6.85
2006-09-12, rnch2550.06o, 96, 1616, 0.47, 0.47, 7.86, 6.86
2006-09-11, rnch2540.06o, 96, 3000, 0.46, 0.47, 7.87, 6.87
2006-09-10, rnch2530.06o, 97, 3844, 0.43, 0.45, 7.89, 6.89
2006-09-09, rnch2520.06o, 97, 2242, 0.42, 0.45, 7.91, 6.91
2006-09-08, rnch2510.06o, 97, 3735, 0.43, 0.43, 7.84, 6.83
2006-09-07, rnch2500.06o, 95, 5717, 0.49, 0.48, 7.86, 6.85
2006-09-06, rnch2490.06o, 96, 1215, 0.5, 0.48, 7.84, 6.84
2006-09-05, rnch2480.06o, 95, 798, 0.47, 0.48, 7.85, 6.85
2006-09-04, rnch2470.06o, 96, 3093, 0.46, 0.44, 7.86, 6.86
2006-09-03, rnch2460.06o, 96, 629, 0.48, 0.46, 7.47, 6.82
2006-09-02, rnch2450.06o, 96, 819, 0.51, 0.45, 7.86, 6.86
2006-09-01, rnch2440.06o, 96, 957, 0.48, 0.47, 7.88, 6.87
2006-08-31, rnch2430.06o, 96, 627, 0.5, 0.46, 7.84, 6.84
2006-08-30, rnch2420.06o, 96, 758, 0.47, 0.46, 7.87, 6.87
2006-08-29, rnch2410.06o, 96, 4449, 0.46, 0.46, 7.84, 6.84
2006-08-28, rnch2400.06o, 96, 706, 0.48, 0.48, 7.86, 6.86
2006-08-27, rnch2390.06o, 96, 559, 0.46, 0.47, 7.88, 6.87
2006-08-26, rnch2380.06o, 96, 1781, 0.44, 0.46, 7.89, 6.89
2006-08-25, rnch2370.06o, 96, 898, 0.45, 0.45, 7.86, 6.86
2006-08-24, rnch2360.06o, 96, 662, 0.47, 0.47, 7.86, 6.86
2006-08-23, rnch2350.06o, 95, 6226, 0.49, 0.47, 7.84, 6.84
2006-08-22, rnch2340.06o, 96, 1183, 0.49, 0.46, 7.86, 6.86
2006-08-21, rnch2330.06o, 96, 669, 0.47, 0.46, 7.88, 6.87
2006-08-20, rnch2320.06o, 97, 1307, 0.47, 0.46, 7.85, 6.85
2006-08-19, rnch2310.06o, 97, 5082, 0.45, 0.45, 7.89, 6.89
2006-08-18, rnch2300.06o, 96, 942, 0.47, 0.45, 7.87, 6.87
2006-08-17, rnch2290.06o, 97, 849, 0.45, 0.44, 7.89, 6.89
2006-08-16, rnch2280.06o, 96, 1169, 0.44, 0.45, 7.87, 6.87
2006-08-15, rnch2270.06o, 96, 1111, 0.44, 0.46, 7.89, 6.89
2006-08-14, rnch2260.06o, 97, 1833, 0.46, 0.46, 7.88, 6.88
2006-08-13, rnch2250.06o, 97, 1147, 0.45, 0.45, 7.89, 6.89
2006-08-12, rnch2240.06o, 96, 1522, 0.46, 0.49, 7.87, 6.87
2006-08-11, rnch2230.06o, 96, 719, 0.49, 0.48, 7.83, 6.83
2006-08-10, rnch2220.06o, 95, 595, 0.48, 0.48, 7.4, 6.77
2006-08-09, rnch2210.06o, 96, 3513, 0.47, 0.45, 7.87, 6.87
2006-08-08, rnch2200.06o, 97, 4596, 0.44, 0.45, 7.9, 6.9
2006-08-07, rnch2190.06o, 97, 3206, 0.44, 0.44, 7.88, 6.88
2006-08-06, rnch2180.06o, 97, 2769, 0.44, 0.46, 7.9, 6.9
2006-08-05, rnch2170.06o, 97, 3407, 0.43, 0.44, 7.91, 6.91
2006-08-04, rnch2160.06o, 97, 5458, 0.41, 0.43, 7.89, 6.89
2006-08-03, rnch2150.06o, 97, 1833, 0.47, 0.46, 7.84, 6.84
2006-08-02, rnch2140.06o, 97, 3151, 0.44, 0.46, 7.9, 6.9
2006-08-01, rnch2130.06o, 96, 2660, 0.45, 0.45, 7.89, 6.89
2006-07-31, rnch2120.06o, 96, 5065, 0.46, 0.47, 7.88, 6.88
2006-07-30, rnch2110.06o, 97, 1043, 0.46, 0.47, 7.89, 6.89
2006-07-29, rnch2100.06o, 97, 4611, 0.44, 0.46, 7.47, 6.82
2006-07-28, rnch2090.06o, 97, 3517, 0.44, 0.45, 7.87, 6.87
2006-07-27, rnch2080.06o, 96, 1164, 0.49, 0.49, 7.84, 6.84
2006-07-26, rnch2070.06o, 95, 1732, 0.49, 0.49, 7.83, 6.83
2006-07-25, rnch2060.06o, 96, 2382, 0.52, 0.51, 7.85, 6.85
2006-07-24, rnch2050.06o, 95, 1218, 0.51, 0.52, 7.84, 6.84
2006-07-23, rnch2040.06o, 87, 862, 0.53, 0.5, 7.86, 6.86
2006-07-22, rnch2030.06o, 95, 1025, 0.52, 0.5, 7.38, 6.74
2006-07-21, rnch2020.06o, 95, 1454, 0.5, 0.49, 7.83, 6.83
2006-07-20, rnch2010.06o, 95, 1369, 0.49, 0.48, 7.84, 6.84
2006-07-19, rnch2000.06o, 96, 3797, 0.48, 0.47, 7.87, 6.87
2006-07-18, rnch1990.06o, 96, 2682, 0.47, 0.48, 7.87, 6.87
2006-07-17, rnch1980.06o, 95, 1507, 0.53, 0.49, 7.84, 6.83
2006-07-16, rnch1970.06o, 95, 3638, 0.5, 0.49, 7.83, 6.83
2006-07-15, rnch1960.06o, 96, 1682, 0.49, 0.5, 7.84, 6.84
2006-07-14, rnch1950.06o, 96, 2581, 0.49, 0.48, 7.84, 6.84
2006-07-13, rnch1940.06o, 97, 4020, 0.46, 0.46, 7.87, 6.87
2006-07-12, rnch1930.06o, 97, 22088, 0.46, 0.47, 7.87, 6.87
2006-07-11, rnch1920.06o, 96, 2595, 0.49, 0.5, 7.86, 6.86
2006-07-10, rnch1910.06o, 96, 1907, 0.49, 0.49, 7.84, 6.83
2006-07-09, rnch1900.06o, 96, 1682, 0.52, 0.48, 7.84, 6.84
2006-07-08, rnch1890.06o, 96, 5509, 0.49, 0.49, 7.86, 6.86
2006-07-07, rnch1880.06o, 96, 773, 0.49, 0.58, 7.85, 6.85
2006-07-06, rnch1870.06o, 97, 4017, 0.47, 0.47, 7.86, 6.85
2006-07-05, rnch1860.06o, 96, 3999, 0.48, 0.47, 7.86, 6.86
2006-07-04, rnch1850.06o, 96, 8790, 0.47, 0.46, 7.86, 6.85
2006-07-03, rnch1840.06o, 96, 1124, 0.49, 0.48, 7.85, 6.85
2006-07-02, rnch1830.06o, 96, 2749, 0.5, 0.49, 7.84, 6.84
2006-07-01, rnch1820.06o, 96, 4876, 0.48, 0.51, 7.86, 6.85
2006-06-30, rnch1810.06o, 95, 1559, 0.5, 0.48, 7.8, 6.79
2006-06-29, rnch1800.06o, 95, 998, 0.49, 0.46, 7.82, 6.81
2006-06-28, rnch1790.06o, 98, 5378, 0.47, 0.48, 7.9, 6.9
2006-06-27, rnch1780.06o, 96, 868, 0.47, 0.46, 7.87, 6.87
2006-06-26, rnch1770.06o, 96, 2236, 0.48, 0.48, 7.87, 6.87
2006-06-25, rnch1760.06o, 96, 743, 0.51, 0.48, 7.87, 6.87
2006-06-24, rnch1750.06o, 96, 1092, 0.5, 0.48, 7.88, 6.87
2006-06-23, rnch1740.06o, 96, 2358, 0.5, 0.48, 7.88, 6.79
2006-06-22, rnch1730.06o, 96, 1772, 0.49, 0.47, 7.41, 6.77
2006-06-21, rnch1720.06o, 96, 945, 0.49, 0.47, 7.89, 6.88
2006-06-20, rnch1710.06o, 97, 4761, 0.48, 0.47, 7.9, 6.9
2006-06-19, rnch1700.06o, 97, 928, 0.48, 0.47, 7.9, 6.9
2006-06-18, rnch1690.06o, 95, 1208, 0.48, 0.51, 7.38, 6.75
2006-06-17, rnch1680.06o, 96, 2607, 0.49, 0.49, 7.87, 6.87
2006-06-16, rnch1670.06o, 97, 2787, 0.48, 0.48, 7.43, 6.79
2006-06-15, rnch1660.06o, 97, 3736, 0.44, 0.48, 7.92, 6.92
2006-06-14, rnch1650.06o, 98, 5629, 0.43, 0.46, 7.93, 6.93
2006-06-13, rnch1640.06o, 99, 9069, 0.41, 0.43, 7.95, 6.94
2006-06-12, rnch1630.06o, 98, 3015, 0.39, 0.41, 7.95, 6.95
2006-06-11, rnch1620.06o, 98, 5013, 0.42, 0.44, 7.93, 6.93
2006-06-10, rnch1610.06o, 98, 3208, 0.44, 0.46, 7.92, 6.92
2006-06-09, rnch1600.06o, 96, 2939, 0.43, 0.44, 7.91, 6.91
2006-06-08, rnch1590.06o, 97, 1788, 0.47, 0.47, 7.92, 6.92
2006-06-07, rnch1580.06o, 97, 3340, 0.47, 0.48, 7.89, 6.89
2006-06-06, rnch1570.06o, 97, 10809, 0.47, 0.51, 7.89, 6.89
2006-06-05, rnch1560.06o, 97, 4315, 0.48, 0.49, 7.87, 6.87
2006-06-04, rnch1550.06o, 97, 8665, 0.48, 0.48, 7.89, 6.89
2006-06-03, rnch1540.06o, 97, 4325, 0.47, 0.48, 7.88, 6.88
2006-06-02, rnch1530.06o, 97, 2227, 0.47, 0.46, 7.89, 6.88
2006-06-01, rnch1520.06o, 97, 2960, 0.51, 0.47, 7.88, 6.88
2006-05-31, rnch1510.06o, 97, 1540, 0.46, 0.48, 7.9, 6.9
2006-05-30, rnch1500.06o, 98, 3747, 0.45, 0.49, 7.92, 6.92
2006-05-29, rnch1490.06o, 98, 2377, 0.42, 0.44, 7.9, 6.9
2006-05-28, rnch1480.06o, 99, 4535, 0.42, 0.45, 7.95, 6.95
2006-05-27, rnch1470.06o, 97, 3436, 0.42, 0.44, 7.94, 6.94
2006-05-26, rnch1460.06o, 98, 10959, 0.43, 0.45, 7.92, 6.92
2006-05-25, rnch1450.06o, 98, 7468, 0.45, 0.48, 7.93, 6.93
2006-05-24, rnch1440.06o, 98, 3213, 0.45, 0.44, 7.92, 6.92
2006-05-23, rnch1430.06o, 98, 4519, 0.42, 0.44, 7.94, 6.94
2006-05-22, rnch1420.06o, 99, 3245, 0.4, 0.43, 7.57, 6.91
2006-05-21, rnch1410.06o, 99, 45390, 0.38, 0.4, 7.95, 6.95
2006-05-20, rnch1400.06o, 98, 6418, 0.41, 0.42, 7.91, 6.91
2006-05-19, rnch1390.06o, 97, 8945, 0.44, 0.47, 7.9, 6.9
2006-05-18, rnch1380.06o, 96, 2974, 0.5, 0.5, 7.85, 6.84
2006-05-17, rnch1370.06o, 96, 2230, 0.48, 0.48, 7.84, 6.84
2006-05-16, rnch1360.06o, 96, 5624, 0.46, 0.46, 7.86, 6.86
2006-05-15, rnch1350.06o, 95, 2363, 0.47, 0.46, 7.85, 6.84
2006-05-14, rnch1340.06o, 79, 6, 0.39, 0.43, 7.46, 6.83
2006-05-13, rnch1330.06o, 96, 3261, 0.46, 0.45, 7.86, 6.86
2006-05-12, rnch1320.06o, 96, 2388, 0.47, 0.46, 7.83, 6.83
2006-05-11, rnch1310.06o, 96, 1679, 0.47, 0.47, 7.84, 6.83
2006-05-10, rnch1300.06o, 97, 11431, 0.45, 0.46, 7.86, 6.86
2006-05-09, rnch1290.06o, 96, 45345, 0.45, 0.47, 7.88, 6.88
2006-05-08, rnch1280.06o, 97, 1117, 0.45, 0.44, 7.88, 6.87
2006-05-07, rnch1270.06o, 97, 3840, 0.44, 0.46, 7.89, 6.89
2006-05-06, rnch1260.06o, 98, 4203, 0.43, 0.43, 7.9, 6.89
2006-05-05, rnch1250.06o, 98, 6608, 0.41, 0.44, 7.92, 6.92
2006-05-04, rnch1240.06o, 99, 9342, 0.38, 0.4, 7.94, 6.94
2006-05-03, rnch1230.06o, 98, 9253, 0.4, 0.43, 7.9, 6.89
2006-05-02, rnch1220.06o, 97, 45742, 0.47, 0.46, 7.86, 6.86
2006-05-01, rnch1210.06o, 96, 1139, 0.51, 0.48, 7.87, 6.87
2006-04-30, rnch1200.06o, 97, 1481, 0.48, 0.48, 7.88, 6.87
2006-04-29, rnch1190.06o, 97, 1281, 0.46, 0.5, 7.89, 6.89
2006-04-28, rnch1180.06o, 97, 1440, 0.47, 0.46, 7.9, 6.9
2006-04-27, rnch1170.06o, 98, 9072, 0.41, 0.43, 7.97, 6.97
2006-04-26, rnch1160.06o, 100, 47111, 0.35, 0.38, 7.97, 6.97
2006-04-25, rnch1150.06o, 99, 4697, 0.36, 0.39, 7.96, 6.96
2006-04-24, rnch1140.06o, 99, 7824, 0.38, 0.41, 7.95, 6.95
2006-04-23, rnch1130.06o, 99, 9408, 0.37, 0.4, 7.98, 6.98
2006-04-22, rnch1120.06o, 99, 4274, 0.36, 0.41, 7.94, 6.94
2006-04-21, rnch1110.06o, 98, 2322, 0.41, 0.45, 7.89, 6.89
2006-04-20, rnch1100.06o, 98, 7710, 0.44, 0.45, 7.91, 6.91
2006-04-19, rnch1090.06o, 99, 1794, 0.42, 0.43, 7.91, 6.91
2006-04-18, rnch1080.06o, 99, 11711, 0.4, 0.41, 7.96, 6.96
2006-04-17, rnch1070.06o, 99, 5221, 0.37, 0.4, 7.97, 6.97
2006-04-16, rnch1060.06o, 99, 3926, 0.36, 0.39, 7.96, 6.96
2006-04-15, rnch1050.06o, 99, 7844, 0.38, 0.41, 7.97, 6.97
2006-04-14, rnch1040.06o, 99, 2469, 0.38, 0.4, 7.92, 6.92
2006-04-13, rnch1030.06o, 99, 7797, 0.42, 0.43, 7.97, 6.97
2006-04-12, rnch1020.06o, 99, 7845, 0.38, 0.41, 7.98, 6.98
2006-04-11, rnch1010.06o, 99, 2541, 0.36, 0.39, 7.98, 6.98
2006-04-10, rnch1000.06o, 99, 23556, 0.37, 0.41, 7.96, 6.96
2006-04-09, rnch0990.06o, 99, 15623, 0.4, 0.41, 7.93, 6.93
2006-04-08, rnch0980.06o, 99, 7779, 0.41, 0.42, 7.97, 6.97
2006-04-07, rnch0970.06o, 99, 4158, 0.38, 0.41, 7.95, 6.95
2006-04-06, rnch0960.06o, 97, 9145, 0.4, 0.43, 7.95, 6.95
2006-04-05, rnch0950.06o, 92, 10839, 0.37, 0.4, 7.99, 6.98
2006-04-04, rnch0940.06o, 98, 46290, 0.36, 0.39, 7.98, 6.98
2006-04-03, rnch0930.06o, 100, 7863, 0.37, 0.41, 7.63, 6.95
2006-04-02, rnch0920.06o, 99, 9410, 0.39, 0.41, 7.95, 6.95
2006-04-01, rnch0910.06o, 99, 6723, 0.38, 0.42, 7.98, 6.97
2006-03-31, rnch0900.06o, 100, 4722, 0.36, 0.41, 7.64, 6.98
2006-03-30, rnch0890.06o, 99, 7850, 0.37, 0.4, 7.97, 6.97
2006-03-29, rnch0880.06o, 100, 23632, 0.36, 0.4, 7.64, 6.98
2006-03-28, rnch0870.06o, 88, 10442, 0.38, 0.41, 7.62, 6.96
2006-03-27, rnch0860.06o, 100, 6381, 0.38, 0.41, 7.97, 6.97
2006-03-26, rnch0850.06o, 99, 5564, 0.4, 0.45, 7.98, 6.98
2006-03-25, rnch0840.06o, 100, 6379, 0.39, 0.41, 7.95, 6.95
2006-03-24, rnch0830.06o, 99, 1105, 0.45, 0.43, 7.95, 6.95
2006-03-23, rnch0820.06o, 99, 11104, 0.42, 0.44, 7.96, 6.96
2006-03-22, rnch0810.06o, 97, 21867, 0.42, 0.44, 7.97, 6.97
2006-03-21, rnch0800.06o, 95, 7304, 0.37, 0.42, 7.98, 6.98
2006-03-20, rnch0790.06o, 100, 46098, 0.38, 0.4, 7.96, 6.96
2006-03-19, rnch0780.06o, 99, 45900, 0.4, 0.42, 7.97, 6.97
2006-03-18, rnch0770.06o, 99, 3289, 0.39, 0.41, 7.97, 6.97
2006-03-17, rnch0760.06o, 99, 6568, 0.37, 0.41, 7.96, 6.96
2006-03-16, rnch0750.06o, 98, 15109, 0.39, 0.41, 7.97, 6.97
2006-03-15, rnch0740.06o, 100, 11521, 0.37, 0.41, 7.99, 6.99
2006-03-14, rnch0730.06o, 98, 9077, 0.36, 0.41, 7.97, 6.97
2006-03-13, rnch0720.06o, 99, 3842, 0.38, 0.43, 7.57, 6.9
2006-03-12, rnch0710.06o, 100, 3847, 0.35, 0.39, 7.63, 6.97
2006-03-11, rnch0700.06o, 99, 4187, 0.34, 0.38, 7.97, 6.97
2006-03-10, rnch0690.06o, 100, 11860, 0.36, 0.4, 7.96, 6.96
2006-03-09, rnch0680.06o, 100, 15821, 0.38, 0.41, 7.97, 6.97
2006-03-08, rnch0670.06o, 99, 47428, 0.38, 0.4, 7.98, 6.97
2006-03-07, rnch0660.06o, 100, 15823, 0.37, 0.4, 7.97, 6.97
2006-03-06, rnch0650.06o, 100, 47468, 0.37, 0.4, 7.97, 6.97
2006-03-05, rnch0640.06o, 99, 15822, 0.37, 0.41, 7.97, 6.97
2006-03-04, rnch0630.06o, 100, 23753, 0.37, 0.4, 7.98, 6.98
2006-03-03, rnch0620.06o, 99, 3581, 0.37, 0.39, 7.97, 6.97
2006-03-02, rnch0610.06o, 100, 47542, 0.37, 0.39, 7.96, 6.96
2006-03-01, rnch0600.06o, 99, 5936, 0.38, 0.42, 7.97, 6.97
2006-02-28, rnch0590.06o, 99, 9226, 0.38, 0.41, 7.96, 6.96
2006-02-27, rnch0580.06o, 99, 5921, 0.38, 0.4, 7.97, 6.97
2006-02-26, rnch0570.06o, 99, 7896, 0.38, 0.41, 7.95, 6.95
2006-02-25, rnch0560.06o, 98, 4697, 0.41, 0.43, 7.92, 6.92
2006-02-24, rnch0550.06o, 98, 1231, 0.44, 0.44, 7.54, 6.9
2006-02-23, rnch0540.06o, 99, 11798, 0.39, 0.41, 7.95, 6.95
2006-02-22, rnch0530.06o, 99, 7875, 0.39, 0.41, 7.96, 6.95
2006-02-21, rnch0520.06o, 99, 11853, 0.39, 0.41, 7.97, 6.97
2006-02-20, rnch0510.06o, 100, 9517, 0.36, 0.38, 7.98, 6.97
2006-02-19, rnch0500.06o, 89, 10584, 0.36, 0.39, 7.97, 6.97
2006-02-18, rnch0490.06o, 100, 7920, 0.36, 0.39, 7.97, 6.97
2006-02-17, rnch0480.06o, 100, 15858, 0.35, 0.39, 7.97, 6.97
2006-02-16, rnch0470.06o, 99, 23734, 0.36, 0.4, 7.97, 6.97
2006-02-15, rnch0460.06o, 99, 7896, 0.37, 0.4, 7.92, 6.92
2006-02-14, rnch0450.06o, 98, 3348, 0.41, 0.42, 7.92, 6.91
2006-02-13, rnch0440.06o, 98, 9392, 0.41, 0.42, 7.93, 6.93
2006-02-12, rnch0430.06o, 99, 15701, 0.4, 0.42, 7.93, 6.93
2006-02-11, rnch0420.06o, 97, 2021, 0.42, 0.44, 7.9, 6.89
2006-02-10, rnch0410.06o, 97, 1225, 0.43, 0.45, 7.9, 6.9
2006-02-09, rnch0400.06o, 97, 7593, 0.46, 0.46, 7.9, 6.9
2006-02-08, rnch0390.06o, 98, 1669, 0.42, 0.43, 7.93, 6.93
2006-02-07, rnch0380.06o, 98, 3616, 0.41, 0.43, 7.93, 6.93
2006-02-06, rnch0370.06o, 99, 4721, 0.38, 0.42, 7.96, 6.96
2006-02-05, rnch0360.06o, 99, 11849, 0.38, 0.41, 7.97, 6.97
2006-02-04, rnch0350.06o, 99, 7874, 0.4, 0.41, 7.95, 6.95
2006-02-03, rnch0340.06o, 99, 15739, 0.38, 0.41, 7.96, 6.96
2006-02-02, rnch0330.06o, 99, 11810, 0.39, 0.43, 7.95, 6.95
2006-02-01, rnch0320.06o, 99, 5896, 0.38, 0.41, 7.96, 6.96
2006-01-31, rnch0310.06o, 99, 15798, 0.37, 0.41, 7.97, 6.97
2006-01-30, rnch0300.06o, 99, 47283, 0.38, 0.4, 7.95, 6.95
2006-01-29, rnch0290.06o, 99, 7853, 0.38, 0.4, 7.96, 6.96
2006-01-28, rnch0280.06o, 99, 23659, 0.38, 0.42, 7.97, 6.97
2006-01-27, rnch0270.06o, 100, 11866, 0.37, 0.4, 7.98, 6.98
2006-01-26, rnch0260.06o, 100, 47475, 0.35, 0.39, 7.97, 6.97
2006-01-25, rnch0250.06o, 99, 23588, 0.38, 0.41, 7.95, 6.95
2006-01-24, rnch0240.06o, 99, 14979, 0.39, 0.4, 7.96, 6.96
2006-01-23, rnch0230.06o, 99, 45740, 0.39, 0.42, 7.96, 6.96
2006-01-22, rnch0220.06o, 100, 15362, 0.37, 0.41, 7.98, 6.98
2006-01-21, rnch0210.06o, 99, 9185, 0.37, 0.4, 7.96, 6.96
2006-01-20, rnch0200.06o, 99, 7442, 0.37, 0.41, 7.95, 6.95
2006-01-19, rnch0190.06o, 99, 15046, 0.36, 0.4, 7.98, 6.97
2006-01-18, rnch0180.06o, 100, 9212, 0.36, 0.4, 7.96, 6.96
2006-01-17, rnch0170.06o, 99, 11444, 0.38, 0.41, 7.97, 6.97
2006-01-16, rnch0160.06o, 100, 15350, 0.36, 0.39, 7.98, 6.97
2006-01-15, rnch0150.06o, 99, 3066, 0.37, 0.4, 7.98, 6.98
2006-01-14, rnch0140.06o, 100, 5119, 0.36, 0.39, 7.97, 6.97
2006-01-13, rnch0130.06o, 99, 15289, 0.38, 0.43, 7.97, 6.97
2006-01-12, rnch0120.06o, 99, 45967, 0.38, 0.42, 7.97, 6.97
2006-01-11, rnch0110.06o, 99, 15298, 0.38, 0.4, 7.96, 6.96
2006-01-10, rnch0100.06o, 99, 14906, 0.38, 0.4, 7.97, 6.97
2006-01-09, rnch0090.06o, 99, 14732, 0.38, 0.41, 7.96, 6.96
2006-01-08, rnch0080.06o, 95, 7289, 0.39, 0.42, 7.96, 6.96
2006-01-07, rnch0070.06o, 99, 45839, 0.39, 0.41, 7.94, 6.94
2006-01-06, rnch0060.06o, 98, 9083, 0.42, 0.45, 7.95, 6.95
2006-01-05, rnch0050.06o, 99, 6539, 0.39, 0.41, 7.97, 6.97
2006-01-04, rnch0040.06o, 99, 7668, 0.38, 0.41, 7.97, 6.97
2006-01-03, rnch0030.06o, 100, 9217, 0.36, 0.4, 7.99, 6.99
2006-01-02, rnch0020.06o, 95, 10966, 0.37, 0.41, 7.99, 6.99
2006-01-01, rnch0010.06o, 100, 46176, 0.37, 0.41, 7.99, 6.99
2005-12-31, rnch3650.05o, 99, 8960, 0.37, 0.4, 7.96, 6.96
2005-12-30, rnch3640.05o, 99, 5589, 0.4, 0.41, 7.98, 6.97
2005-12-29, rnch3630.05o, 100, 43171, 0.37, 0.4, 7.99, 6.99
2005-12-28, rnch3620.05o, 100, 7683, 0.37, 0.4, 7.97, 6.96
2005-12-27, rnch3610.05o, 99, 5737, 0.39, 0.4, 7.96, 6.96
2005-12-26, rnch3600.05o, 99, 5737, 0.37, 0.43, 7.98, 6.98
2005-12-25, rnch3590.05o, 99, 5893, 0.39, 0.42, 7.94, 6.94
2005-12-24, rnch3580.05o, 98, 15262, 0.41, 0.41, 7.92, 6.92
2005-12-23, rnch3570.05o, 99, 22626, 0.38, 0.41, 7.95, 6.95
2005-12-22, rnch3560.05o, 99, 6486, 0.38, 0.4, 7.96, 6.96
2005-12-21, rnch3550.05o, 99, 6514, 0.38, 0.42, 7.97, 6.97
2005-12-20, rnch3540.05o, 99, 8915, 0.39, 0.41, 7.99, 6.99
2005-12-19, rnch3530.05o, 100, 9256, 0.36, 0.41, 7.99, 6.99
2005-12-18, rnch3520.05o, 100, 15811, 0.37, 0.38, 7.98, 6.98
2005-12-17, rnch3510.05o, 99, 7884, 0.36, 0.39, 7.95, 6.95
2005-12-16, rnch3500.05o, 99, 6534, 0.38, 0.41, 7.97, 6.97
2005-12-15, rnch3490.05o, 99, 9117, 0.37, 0.4, 7.98, 6.97
2005-12-14, rnch3480.05o, 100, 45975, 0.37, 0.41, 7.98, 6.98
2005-12-13, rnch3470.05o, 100, 4173, 0.37, 0.4, 7.97, 6.97
2005-12-12, rnch3460.05o, 99, 45831, 0.39, 0.42, 7.97, 6.97
2005-12-11, rnch3450.05o, 99, 15267, 0.38, 0.4, 7.97, 6.97
2005-12-10, rnch3440.05o, 99, 15282, 0.39, 0.42, 7.98, 6.98
2005-12-09, rnch3430.05o, 100, 7662, 0.36, 0.41, 7.98, 6.97
2005-12-08, rnch3420.05o, 100, 9188, 0.36, 0.4, 7.97, 6.97
2005-12-07, rnch3410.05o, 99, 5076, 0.39, 0.41, 7.95, 6.95
2005-12-06, rnch3400.05o, 99, 11446, 0.37, 0.41, 7.98, 6.98
2005-12-05, rnch3390.05o, 100, 45944, 0.37, 0.4, 7.97, 6.97
2005-12-04, rnch3380.05o, 99, 11464, 0.36, 0.4, 7.97, 6.97
2005-12-03, rnch3370.05o, 100, 4590, 0.37, 0.39, 7.95, 6.95
2005-12-02, rnch3360.05o, 100, 22648, 0.37, 0.41, 7.98, 6.98
2005-12-01, rnch3350.05o, 99, 11465, 0.36, 0.39, 7.96, 6.96
2005-11-30, rnch3340.05o, 99, 4149, 0.38, 0.42, 7.95, 6.95
2005-11-29, rnch3330.05o, 99, 5730, 0.37, 0.41, 7.95, 6.95
2005-11-28, rnch3320.05o, 99, 22909, 0.38, 0.4, 7.97, 6.97
2005-11-27, rnch3310.05o, 99, 45874, 0.38, 0.4, 7.98, 6.98
2005-11-26, rnch3300.05o, 100, 45929, 0.38, 0.4, 7.97, 6.97
2005-11-25, rnch3290.05o, 99, 5078, 0.38, 0.43, 7.95, 6.95
2005-11-24, rnch3280.05o, 98, 15119, 0.41, 0.44, 7.92, 6.92
2005-11-23, rnch3270.05o, 98, 5035, 0.4, 0.43, 7.92, 6.92
2005-11-22, rnch3260.05o, 98, 11325, 0.42, 0.45, 7.92, 6.92
2005-11-21, rnch3250.05o, 98, 15126, 0.42, 0.43, 7.91, 6.91
2005-11-20, rnch3240.05o, 98, 7526, 0.41, 0.45, 7.92, 6.91
2005-11-19, rnch3230.05o, 98, 15059, 0.42, 0.44, 7.93, 6.93
2005-11-18, rnch3220.05o, 98, 15128, 0.4, 0.42, 7.92, 6.92
2005-11-17, rnch3210.05o, 98, 3763, 0.42, 0.44, 7.88, 6.88
2005-11-16, rnch3200.05o, 99, 3503, 0.42, 0.44, 7.94, 6.94
2005-11-15, rnch3190.05o, 99, 9066, 0.39, 0.42, 7.94, 6.94
2005-11-14, rnch3180.05o, 99, 10932, 0.39, 0.41, 7.92, 6.92
2005-11-13, rnch3170.05o, 98, 22203, 0.4, 0.43, 7.96, 6.96
2005-11-12, rnch3160.05o, 100, 4562, 0.37, 0.4, 7.99, 6.99
2005-11-11, rnch3150.05o, 99, 7423, 0.36, 0.4, 7.95, 6.95
2005-11-10, rnch3140.05o, 99, 8811, 0.37, 0.4, 7.96, 6.96
2005-11-09, rnch3130.05o, 99, 22017, 0.38, 0.41, 7.96, 6.96
2005-11-08, rnch3120.05o, 99, 3386, 0.38, 0.4, 7.94, 6.94
2005-11-07, rnch3110.05o, 95, 422, 0.39, 0.44, 7.94, 6.94
2005-11-06, rnch3100.05o, 99, 7335, 0.39, 0.4, 7.96, 6.96
2005-11-05, rnch3090.05o, 99, 8764, 0.39, 0.42, 7.94, 6.94
2005-11-04, rnch3080.05o, 98, 2723, 0.39, 0.42, 7.89, 6.89
2005-11-03, rnch3070.05o, 99, 10952, 0.38, 0.42, 7.94, 6.94
2005-11-02, rnch3060.05o, 99, 3975, 0.39, 0.42, 7.88, 6.88
2005-11-01, rnch3050.05o, 97, 2273, 0.44, 0.45, 7.91, 6.91
2005-10-31, rnch3040.05o, 98, 5575, 0.4, 0.43, 7.92, 6.92
2005-10-30, rnch3030.05o, 98, 7546, 0.39, 0.41, 7.91, 6.91
2005-10-29, rnch3020.05o, 96, 1234, 0.4, 0.43, 7.93, 6.93
2005-10-28, rnch3010.05o, 98, 7565, 0.4, 0.43, 7.95, 6.95
2005-10-27, rnch3000.05o, 99, 4545, 0.39, 0.4, 7.92, 6.92
2005-10-26, rnch2990.05o, 98, 11308, 0.41, 0.43, 7.93, 6.92
2005-10-25, rnch2980.05o, 97, 11203, 0.4, 0.42, 7.93, 6.93
2005-10-24, rnch2970.05o, 98, 3227, 0.43, 0.44, 7.9, 6.9
2005-10-23, rnch2960.05o, 97, 3457, 0.44, 0.44, 7.88, 6.88
2005-10-22, rnch2950.05o, 97, 2635, 0.47, 0.46, 7.91, 6.91
2005-10-21, rnch2940.05o, 98, 3769, 0.42, 0.44, 7.93, 6.93
2005-10-20, rnch2930.05o, 98, 2494, 0.42, 0.43, 7.92, 6.92
2005-10-19, rnch2920.05o, 98, 6489, 0.42, 0.43, 7.96, 6.96
2005-10-18, rnch2910.05o, 99, 2396, 0.4, 0.43, 7.93, 6.93
2005-10-17, rnch2900.05o, 98, 4543, 0.4, 0.45, 7.91, 6.91
2005-10-16, rnch2890.05o, 98, 5660, 0.42, 0.43, 7.94, 6.94
2005-10-15, rnch2880.05o, 99, 45730, 0.39, 0.43, 7.92, 6.92
2005-10-14, rnch2870.05o, 97, 1093, 0.45, 0.45, 7.87, 6.87
2005-10-13, rnch2860.05o, 96, 1967, 0.45, 0.47, 7.88, 6.88
2005-10-12, rnch2850.05o, 97, 2244, 0.43, 0.45, 7.9, 6.89
2005-10-11, rnch2840.05o, 98, 1252, 0.44, 0.47, 7.92, 6.91
2005-10-10, rnch2830.05o, 98, 1453, 0.42, 0.43, 7.91, 6.91
2005-10-09, rnch2820.05o, 98, 7536, 0.42, 0.43, 7.93, 6.93
2005-10-08, rnch2810.05o, 98, 3777, 0.4, 0.43, 7.91, 6.9
2005-10-07, rnch2800.05o, 97, 2799, 0.45, 0.45, 7.89, 6.89
2005-10-06, rnch2790.05o, 97, 2140, 0.43, 0.45, 7.91, 6.91
2005-10-05, rnch2780.05o, 98, 6466, 0.4, 0.43, 7.93, 6.93
2005-10-04, rnch2770.05o, 98, 7520, 0.38, 0.41, 7.93, 6.93
2005-10-03, rnch2760.05o, 98, 5677, 0.41, 0.43, 7.93, 6.93
2005-10-02, rnch2750.05o, 98, 7534, 0.44, 0.45, 7.9, 6.9
2005-10-01, rnch2740.05o, 96, 1712, 0.48, 0.48, 7.87, 6.87
2005-09-30, rnch2730.05o, 96, 1058, 0.48, 0.48, 7.84, 6.84
2005-09-29, rnch2720.05o, 96, 881, 0.46, 0.46, 7.88, 6.87
2005-09-28, rnch2710.05o, 95, 1732, 0.45, 0.45, 7.88, 6.88
2005-09-27, rnch2700.05o, 98, 6248, 0.41, 0.41, 7.94, 6.94
2005-09-26, rnch2690.05o, 99, 15190, 0.41, 0.43, 7.93, 6.93
2005-09-25, rnch2680.05o, 98, 2834, 0.41, 0.44, 7.93, 6.93
2005-09-24, rnch2670.05o, 98, 2379, 0.42, 0.44, 7.9, 6.9
2005-09-23, rnch2660.05o, 97, 2233, 0.45, 0.46, 7.87, 6.87
2005-09-22, rnch2650.05o, 97, 1941, 0.45, 0.45, 7.87, 6.87
2005-09-21, rnch2640.05o, 97, 2277, 0.46, 0.45, 7.89, 6.89
2005-09-20, rnch2630.05o, 96, 3085, 0.44, 0.44, 7.88, 6.88
2005-09-19, rnch2620.05o, 96, 3624, 0.43, 0.45, 7.9, 6.89
2005-09-18, rnch2610.05o, 98, 2256, 0.44, 0.45, 7.92, 6.92
2005-09-17, rnch2600.05o, 98, 6438, 0.43, 0.44, 7.91, 6.91
2005-09-16, rnch2590.05o, 98, 2080, 0.43, 0.44, 7.9, 6.9
2005-09-15, rnch2580.05o, 97, 1891, 0.44, 0.44, 7.9, 6.9
2005-09-14, rnch2570.05o, 97, 1014, 0.42, 0.45, 7.92, 6.92
2005-09-13, rnch2560.05o, 98, 4378, 0.42, 0.44, 7.91, 6.91
2005-09-12, rnch2550.05o, 98, 6255, 0.42, 0.44, 7.92, 6.92
2005-09-11, rnch2540.05o, 98, 6278, 0.41, 0.44, 7.93, 6.93
2005-09-10, rnch2530.05o, 98, 4383, 0.41, 0.43, 7.92, 6.92
2005-09-09, rnch2520.05o, 99, 6295, 0.4, 0.42, 7.94, 6.94
2005-09-08, rnch2510.05o, 98, 6250, 0.42, 0.44, 7.89, 6.89
2005-09-07, rnch2500.05o, 97, 1946, 0.46, 0.47, 7.89, 6.88
2005-09-06, rnch2490.05o, 93, 3316, 0.44, 0.46, 7.87, 6.87
2005-09-05, rnch2480.05o, 97, 1282, 0.46, 0.47, 7.9, 6.89
2005-09-04, rnch2470.05o, 97, 1791, 0.44, 0.45, 7.9, 6.9
2005-09-03, rnch2460.05o, 97, 5610, 0.46, 0.46, 7.9, 6.9
2005-09-02, rnch2450.05o, 97, 951, 0.47, 0.45, 7.89, 6.89
2005-09-01, rnch2440.05o, 97, 1352, 0.47, 0.47, 7.88, 6.87
2005-08-31, rnch2430.05o, 97, 2976, 0.48, 0.48, 7.88, 6.88
2005-08-30, rnch2420.05o, 97, 2788, 0.46, 0.47, 7.86, 6.86
2005-08-29, rnch2410.05o, 96, 1167, 0.47, 0.5, 7.85, 6.85
2005-08-28, rnch2400.05o, 96, 806, 0.48, 0.49, 7.87, 6.87
2005-08-27, rnch2390.05o, 97, 913, 0.52, 0.47, 7.87, 6.87
2005-08-26, rnch2380.05o, 96, 967, 0.48, 0.48, 7.88, 6.88
2005-08-25, rnch2370.05o, 97, 8978, 0.44, 0.46, 7.89, 6.89
2005-08-24, rnch2360.05o, 97, 2243, 0.46, 0.46, 7.89, 6.88
2005-08-23, rnch2350.05o, 97, 2627, 0.47, 0.5, 7.87, 6.87
2005-08-22, rnch2340.05o, 96, 968, 0.47, 0.49, 7.88, 6.88
2005-08-21, rnch2330.05o, 96, 1535, 0.46, 0.49, 7.86, 6.86
2005-08-20, rnch2320.05o, 97, 1859, 0.46, 0.45, 7.89, 6.89
2005-08-19, rnch2310.05o, 97, 7491, 0.44, 0.45, 7.91, 6.91
2005-08-18, rnch2300.05o, 98, 11260, 0.44, 0.46, 7.91, 6.91
2005-08-17, rnch2290.05o, 97, 4073, 0.44, 0.45, 7.89, 6.89
2005-08-16, rnch2280.05o, 97, 1054, 0.44, 0.44, 7.91, 6.91
2005-08-15, rnch2270.05o, 98, 4115, 0.41, 0.42, 7.92, 6.92
2005-08-14, rnch2260.05o, 98, 5017, 0.42, 0.45, 7.92, 6.91
2005-08-13, rnch2250.05o, 97, 4990, 0.44, 0.44, 7.9, 6.9
2005-08-12, rnch2240.05o, 97, 8934, 0.47, 0.46, 7.89, 6.89
2005-08-11, rnch2230.05o, 96, 3367, 0.47, 0.47, 7.9, 6.9
2005-08-10, rnch2220.05o, 97, 1594, 0.47, 0.46, 7.87, 6.87
2005-08-09, rnch2210.05o, 97, 4053, 0.51, 0.48, 7.86, 6.86
2005-08-08, rnch2200.05o, 96, 4036, 0.5, 0.5, 7.86, 6.86
2005-08-07, rnch2190.05o, 97, 1142, 0.49, 0.48, 7.87, 6.87
2005-08-06, rnch2180.05o, 96, 1235, 0.49, 0.47, 7.87, 6.87
2005-08-05, rnch2170.05o, 96, 984, 0.49, 0.53, 7.86, 6.86
2005-08-04, rnch2160.05o, 97, 970, 0.49, 0.48, 7.88, 6.88
2005-08-03, rnch2150.05o, 96, 3178, 0.48, 0.48, 7.86, 6.86
2005-08-02, rnch2140.05o, 97, 839, 0.5, 0.48, 7.86, 6.86
2005-08-01, rnch2130.05o, 96, 2043, 0.48, 0.46, 7.87, 6.86
2005-07-31, rnch2120.05o, 97, 4297, 0.47, 0.49, 7.87, 6.87
2005-07-30, rnch2110.05o, 96, 1788, 0.49, 0.47, 7.88, 6.88
2005-07-29, rnch2100.05o, 97, 6153, 0.45, 0.47, 7.88, 6.88
2005-07-28, rnch2090.05o, 97, 3909, 0.46, 0.5, 7.87, 6.87
2005-07-27, rnch2080.05o, 96, 2850, 0.48, 0.46, 7.89, 6.88
2005-07-26, rnch2070.05o, 95, 1888, 0.47, 0.47, 7.84, 6.84
2005-07-25, rnch2060.05o, 96, 3050, 0.48, 0.48, 7.87, 6.87
2005-07-24, rnch2050.05o, 95, 2918, 0.48, 0.48, 7.86, 6.86
2005-07-23, rnch2040.05o, 96, 1647, 0.51, 0.5, 7.87, 6.86
2005-07-22, rnch2030.05o, 97, 4054, 0.46, 0.46, 7.88, 6.88
2005-07-21, rnch2020.05o, 97, 2977, 0.47, 0.48, 7.88, 6.88
2005-07-20, rnch2010.05o, 96, 2608, 0.48, 0.49, 7.86, 6.85
2005-07-19, rnch2000.05o, 96, 3408, 0.49, 0.48, 7.85, 6.85
2005-07-18, rnch1990.05o, 97, 2124, 0.48, 0.47, 7.88, 6.88
2005-07-17, rnch1980.05o, 96, 7394, 0.49, 0.48, 7.85, 6.85
2005-07-16, rnch1970.05o, 96, 2955, 0.48, 0.48, 7.86, 6.86
2005-07-15, rnch1960.05o, 96, 1710, 0.83, 0.5, 7.86, 6.86
2005-07-14, rnch1950.05o, 96, 4445, 0.47, 0.47, 7.86, 6.86
2005-07-13, rnch1940.05o, 97, 4961, 0.48, 0.48, 7.83, 6.83
2005-07-12, rnch1930.05o, 97, 3182, 0.46, 0.46, 7.87, 6.87
2005-07-11, rnch1920.05o, 97, 4483, 0.45, 0.47, 7.89, 6.89
2005-07-10, rnch1910.05o, 97, 4998, 0.44, 0.49, 7.89, 6.89
2005-07-09, rnch1900.05o, 98, 6439, 0.44, 0.46, 7.91, 6.91
2005-07-08, rnch1890.05o, 97, 6409, 0.46, 0.45, 7.9, 6.9
2005-07-07, rnch1880.05o, 97, 2358, 0.45, 0.46, 7.9, 6.9
2005-07-06, rnch1870.05o, 97, 2991, 0.48, 0.46, 7.89, 6.89
2005-07-05, rnch1860.05o, 97, 2487, 0.45, 0.46, 7.89, 6.88
2005-07-04, rnch1850.05o, 97, 3738, 0.46, 0.47, 7.89, 6.89
2005-07-03, rnch1840.05o, 97, 3200, 0.46, 0.47, 7.88, 6.88
2005-07-02, rnch1830.05o, 96, 3180, 0.47, 0.46, 7.88, 6.87
2005-07-01, rnch1820.05o, 97, 665, 0.51, 0.49, 7.86, 6.86
2005-06-30, rnch1810.05o, 97, 2350, 0.46, 0.47, 7.88, 6.88
2005-06-29, rnch1800.05o, 97, 2242, 0.46, 0.46, 7.9, 6.89
2005-06-28, rnch1790.05o, 98, 9055, 0.42, 0.44, 7.93, 6.92
2005-06-27, rnch1780.05o, 98, 5652, 0.44, 0.44, 7.92, 6.93
2005-06-26, rnch1770.05o, 98, 3777, 0.41, 0.43, 7.94, 6.93
2005-06-25, rnch1760.05o, 99, 9095, 0.4, 0.42, 7.93, 6.93
2005-06-24, rnch1750.05o, 99, 4549, 0.42, 0.43, 7.95, 6.94
2005-06-23, rnch1740.05o, 97, 1363, 0.45, 0.45, 7.91, 6.91
2005-06-22, rnch1730.05o, 98, 4498, 0.43, 0.47, 7.9, 6.9
2005-06-21, rnch1720.05o, 98, 2823, 0.42, 0.44, 7.92, 6.92
2005-06-20, rnch1710.05o, 98, 6460, 0.41, 0.44, 7.93, 6.93
2005-06-19, rnch1700.05o, 99, 15160, 0.41, 0.43, 7.94, 6.94
2005-06-18, rnch1690.05o, 99, 22878, 0.39, 0.42, 7.96, 6.96
2005-06-17, rnch1680.05o, 99, 4551, 0.39, 0.41, 7.94, 6.94
2005-06-16, rnch1670.05o, 98, 11185, 0.42, 0.44, 7.92, 6.92
2005-06-15, rnch1660.05o, 97, 4479, 0.47, 0.48, 7.87, 6.87
2005-06-14, rnch1650.05o, 97, 11232, 0.45, 0.48, 7.9, 6.9
2005-06-13, rnch1640.05o, 97, 1439, 0.45, 0.46, 7.89, 6.89
2005-06-12, rnch1630.05o, 97, 8637, 0.44, 0.45, 7.89, 6.89
2005-06-11, rnch1620.05o, 98, 3332, 0.43, 0.45, 7.9, 6.9
2005-06-10, rnch1610.05o, 98, 8700, 0.42, 0.44, 7.93, 6.93
2005-06-09, rnch1600.05o, 99, 5468, 0.38, 0.43, 7.94, 6.94
2005-06-08, rnch1590.05o, 99, 15181, 0.4, 0.41, 7.94, 6.93
2005-06-07, rnch1580.05o, 99, 11376, 0.39, 0.42, 7.94, 6.94
2005-06-06, rnch1570.05o, 99, 45627, 0.39, 0.4, 7.94, 6.94
2005-06-05, rnch1560.05o, 98, 9067, 0.41, 0.44, 7.93, 6.92
2005-06-04, rnch1550.05o, 98, 4111, 0.42, 0.45, 7.92, 6.92
2005-06-03, rnch1540.05o, 98, 3770, 0.43, 0.43, 7.91, 6.91
2005-06-02, rnch1530.05o, 98, 4504, 0.43, 0.46, 7.9, 6.9
2005-06-01, rnch1520.05o, 97, 5626, 0.45, 0.46, 7.85, 6.85
2005-05-31, rnch1510.05o, 97, 6174, 0.45, 0.49, 7.89, 6.88
2005-05-30, rnch1500.05o, 98, 43572, 0.41, 0.44, 7.93, 6.93
2005-05-29, rnch1490.05o, 96, 42537, 0.39, 0.41, 7.93, 6.93
2005-05-28, rnch1480.05o, 97, 14359, 0.46, 0.51, 7.87, 6.86
2005-05-27, rnch1470.05o, 97, 1649, 0.47, 0.49, 7.87, 6.87
2005-05-26, rnch1460.05o, 96, 1862, 0.47, 0.5, 7.87, 6.87
2005-05-25, rnch1450.05o, 96, 2379, 0.47, 0.47, 7.87, 6.87
2005-05-24, rnch1440.05o, 97, 1351, 0.46, 0.45, 7.89, 6.89
2005-05-23, rnch1430.05o, 97, 1434, 0.44, 0.47, 7.89, 6.88
2005-05-22, rnch1420.05o, 97, 3592, 0.43, 0.45, 7.91, 6.91
2005-05-21, rnch1410.05o, 98, 10929, 0.4, 0.43, 7.94, 6.93
2005-05-20, rnch1400.05o, 98, 7272, 0.4, 0.43, 7.92, 6.91
2005-05-19, rnch1390.05o, 98, 10885, 0.44, 0.43, 7.93, 6.93
2005-05-18, rnch1380.05o, 98, 14464, 0.42, 0.43, 7.93, 6.93
2005-05-17, rnch1370.05o, 99, 4869, 0.42, 0.43, 7.95, 6.95
2005-05-16, rnch1360.05o, 98, 14468, 0.41, 0.42, 7.9, 6.9
2005-05-15, rnch1350.05o, 97, 7185, 0.44, 0.46, 7.88, 6.88
2005-05-14, rnch1340.05o, 97, 4492, 0.44, 0.44, 7.89, 6.89
2005-05-13, rnch1330.05o, 96, 2192, 0.42, 0.46, 7.87, 6.86
2005-05-12, rnch1320.05o, 98, 3727, 0.42, 0.44, 7.94, 6.94
2005-05-11, rnch1310.05o, 95, 21849, 0.41, 0.43, 7.96, 6.95
2005-05-10, rnch1300.05o, 99, 11065, 0.38, 0.4, 7.96, 6.96
2005-05-09, rnch1290.05o, 99, 4129, 0.37, 0.42, 7.95, 6.95
2005-05-08, rnch1280.05o, 99, 6522, 0.38, 0.41, 7.95, 6.94
2005-05-07, rnch1270.05o, 99, 9140, 0.38, 0.4, 7.96, 6.95
2005-05-06, rnch1260.05o, 99, 4567, 0.39, 0.43, 7.97, 6.97
2005-05-05, rnch1250.05o, 99, 15246, 0.37, 0.42, 7.94, 6.94
2005-05-04, rnch1240.05o, 97, 8921, 0.4, 0.42, 7.89, 6.88
2005-05-03, rnch1230.05o, 97, 1537, 0.42, 0.42, 7.93, 6.93
2005-05-02, rnch1220.05o, 99, 7577, 0.41, 0.42, 7.94, 6.93
2005-05-01, rnch1210.05o, 98, 15123, 0.42, 0.44, 7.95, 6.95
2005-04-30, rnch1200.05o, 99, 22808, 0.4, 0.42, 7.96, 6.96
2005-04-29, rnch1190.05o, 99, 6525, 0.39, 0.41, 7.96, 6.96
2005-04-28, rnch1180.05o, 99, 15019, 0.36, 0.41, 7.97, 6.97
2005-04-27, rnch1170.05o, 99, 9153, 0.36, 0.43, 7.93, 6.93
2005-04-26, rnch1160.05o, 98, 4121, 0.41, 0.43, 7.94, 6.94
2005-04-25, rnch1150.05o, 99, 3465, 0.39, 0.42, 7.94, 6.94
2005-04-24, rnch1140.05o, 99, 3815, 0.4, 0.42, 7.98, 6.97
2005-04-23, rnch1130.05o, 99, 9175, 0.36, 0.39, 7.96, 6.96
2005-04-22, rnch1120.05o, 99, 6506, 0.37, 0.41, 7.94, 6.94
2005-04-21, rnch1110.05o, 98, 15128, 0.39, 0.44, 7.93, 6.93
2005-04-20, rnch1100.05o, 99, 6495, 0.4, 0.4, 7.92, 6.91
2005-04-19, rnch1090.05o, 99, 9110, 0.39, 0.4, 7.95, 6.95
2005-04-18, rnch1080.05o, 99, 15173, 0.39, 0.41, 7.92, 6.92
2005-04-17, rnch1070.05o, 85, 9140, 0.4, 0.42, 7.96, 6.96
2005-04-16, rnch1060.05o, 98, 22502, 0.42, 0.46, 7.92, 6.92
2005-04-15, rnch1050.05o, 99, 15165, 0.38, 0.4, 7.96, 6.95
2005-04-14, rnch1040.05o, 98, 9100, 0.36, 0.39, 7.92, 6.92
2005-04-13, rnch1030.05o, 98, 14991, 0.39, 0.41, 7.96, 6.96
2005-04-12, rnch1020.05o, 99, 7563, 0.4, 0.42, 7.92, 6.92
2005-04-11, rnch1010.05o, 98, 4517, 0.4, 0.42, 7.95, 6.95
2005-04-10, rnch1000.05o, 99, 15170, 0.39, 0.41, 7.96, 6.96
2005-04-09, rnch0990.05o, 99, 5714, 0.36, 0.4, 7.97, 6.97
2005-04-08, rnch0980.05o, 100, 11461, 0.36, 0.4, 7.98, 6.98
2005-04-07, rnch0970.05o, 99, 22844, 0.37, 0.41, 7.94, 6.94
2005-04-06, rnch0960.05o, 98, 3010, 0.41, 0.44, 7.94, 6.94
2005-04-05, rnch0950.05o, 99, 15171, 0.39, 0.42, 7.96, 6.96
2005-04-04, rnch0940.05o, 99, 8880, 0.38, 0.4, 7.96, 6.96
2005-04-03, rnch0930.05o, 99, 6540, 0.39, 0.41, 7.95, 6.95
2005-04-02, rnch0920.05o, 98, 6475, 0.42, 0.44, 7.91, 6.91
2005-04-01, rnch0910.05o, 99, 2275, 0.43, 0.45, 7.95, 6.95
2005-03-31, rnch0900.05o, 99, 15250, 0.39, 0.41, 7.96, 6.96
2005-03-30, rnch0890.05o, 99, 45658, 0.4, 0.41, 7.96, 6.96
2005-03-29, rnch0880.05o, 99, 9064, 0.39, 0.4, 7.96, 6.96
2005-03-28, rnch0870.05o, 100, 45981, 0.38, 0.42, 7.98, 6.98
2005-03-27, rnch0860.05o, 99, 45742, 0.39, 0.42, 7.96, 6.96
2005-03-26, rnch0850.05o, 99, 9128, 0.39, 0.41, 7.96, 6.96
2005-03-25, rnch0840.05o, 100, 22984, 0.38, 0.41, 7.99, 6.99
2005-03-24, rnch0830.05o, 100, 15337, 0.37, 0.41, 7.98, 6.98
2005-03-23, rnch0820.05o, 97, 62, 0.44, 0.4, 7.99, 6.99
2005-03-22, rnch0810.05o, 99, 9184, 0.36, 0.4, 7.97, 6.97
2005-03-21, rnch0800.05o, 99, 4576, 0.39, 0.41, 7.96, 6.96
2005-03-20, rnch0790.05o, 100, 6568, 0.37, 0.4, 7.99, 6.99
2005-03-19, rnch0780.05o, 100, 15310, 0.36, 0.39, 7.99, 6.98
2005-03-18, rnch0770.05o, 100, 9198, 0.36, 0.4, 7.97, 6.97
2005-03-17, rnch0760.05o, 93, 4788, 0.37, 0.42, 7.95, 6.95
2005-03-16, rnch0750.05o, 98, 6447, 0.41, 0.43, 7.93, 6.93
2005-03-15, rnch0740.05o, 98, 2793, 0.42, 0.43, 7.94, 6.94
2005-03-14, rnch0730.05o, 99, 3514, 0.39, 0.43, 7.97, 6.97
2005-03-13, rnch0720.05o, 99, 5712, 0.38, 0.4, 7.94, 6.94
2005-03-12, rnch0710.05o, 98, 4092, 0.47, 0.44, 7.91, 6.91
2005-03-11, rnch0700.05o, 96, 14825, 0.44, 0.45, 7.91, 6.91
2005-03-10, rnch0690.05o, 98, 2368, 0.44, 0.45, 7.91, 6.91
2005-03-09, rnch0680.05o, 97, 5593, 0.43, 0.43, 7.91, 6.91
2005-03-08, rnch0670.05o, 98, 3481, 0.44, 0.45, 7.92, 6.92
2005-03-07, rnch0660.05o, 98, 3239, 0.43, 0.44, 7.94, 6.94
2005-03-06, rnch0650.05o, 78, 5, 0.39, 0.38, 7.53, 6.89
2005-03-05, rnch0640.05o, 99, 9143, 0.38, 0.42, 7.97, 6.96
2005-03-04, rnch0630.05o, 100, 9188, 0.38, 0.4, 7.97, 6.97
2005-03-03, rnch0620.05o, 99, 15288, 0.39, 0.42, 7.98, 6.98
2005-03-02, rnch0610.05o, 100, 22985, 0.38, 0.4, 7.98, 6.98
2005-03-01, rnch0600.05o, 100, 15308, 0.38, 0.43, 7.97, 6.97
2005-02-28, rnch0590.05o, 99, 22895, 0.38, 0.42, 7.98, 6.98
2005-02-27, rnch0580.05o, 100, 15297, 0.38, 0.41, 7.98, 6.97
2005-02-26, rnch0570.05o, 99, 6531, 0.39, 0.41, 7.96, 6.96
2005-02-25, rnch0560.05o, 99, 15201, 0.39, 0.41, 7.95, 6.95
2005-02-24, rnch0550.05o, 99, 9052, 0.4, 0.41, 7.95, 6.95
2005-02-23, rnch0540.05o, 99, 2533, 0.39, 0.42, 7.97, 6.97
2005-02-22, rnch0530.05o, 100, 23695, 0.35, 0.4, 7.98, 6.98
2005-02-21, rnch0520.05o, 100, 9479, 0.35, 0.39, 7.98, 6.98
2005-02-20, rnch0510.05o, 99, 6767, 0.35, 0.39, 7.98, 6.98
2005-02-19, rnch0500.05o, 100, 6778, 0.35, 0.39, 7.99, 6.99
2005-02-18, rnch0490.05o, 100, 7902, 0.37, 0.39, 7.98, 6.98
2005-02-17, rnch0480.05o, 99, 9214, 0.37, 0.39, 7.98, 6.98
2005-02-16, rnch0470.05o, 99, 5903, 0.39, 0.41, 7.97, 6.97
2005-02-15, rnch0460.05o, 99, 2488, 0.38, 0.41, 7.97, 6.97
2005-02-14, rnch0450.05o, 99, 4721, 0.37, 0.4, 7.97, 6.97
2005-02-13, rnch0440.05o, 99, 4732, 0.38, 0.41, 7.97, 6.96
2005-02-12, rnch0430.05o, 99, 3634, 0.37, 0.41, 7.98, 6.98
2005-02-11, rnch0420.05o, 99, 5915, 0.37, 0.39, 7.98, 6.98
2005-02-10, rnch0410.05o, 99, 47221, 0.39, 0.4, 7.97, 6.97
2005-02-09, rnch0400.05o, 98, 3901, 0.38, 0.42, 7.96, 6.96
2005-02-08, rnch0390.05o, 99, 7809, 0.36, 0.39, 7.97, 6.97
2005-02-07, rnch0380.05o, 100, 3946, 0.37, 0.41, 7.98, 6.98
2005-02-06, rnch0370.05o, 100, 11846, 0.38, 0.4, 7.97, 6.97
2005-02-05, rnch0360.05o, 99, 9397, 0.39, 0.42, 7.96, 6.95
2005-02-04, rnch0350.05o, 99, 5227, 0.38, 0.41, 7.96, 6.96
2005-02-03, rnch0340.05o, 99, 11593, 0.38, 0.4, 7.94, 6.94
2005-02-02, rnch0330.05o, 99, 5855, 0.39, 0.41, 7.96, 6.96
2005-02-01, rnch0320.05o, 99, 2765, 0.38, 0.4, 7.97, 6.97
2005-01-31, rnch0310.05o, 99, 9425, 0.38, 0.41, 7.97, 6.97
2005-01-30, rnch0300.05o, 99, 11795, 0.39, 0.41, 7.98, 6.98
2005-01-29, rnch0290.05o, 100, 6761, 0.38, 0.41, 7.99, 6.98
2005-01-28, rnch0280.05o, 99, 4728, 0.36, 0.4, 7.98, 6.97
2005-01-27, rnch0270.05o, 100, 5257, 0.37, 0.39, 7.98, 6.98
2005-01-26, rnch0260.05o, 99, 4725, 0.36, 0.43, 7.97, 6.96
2005-01-25, rnch0250.05o, 96, 3795, 0.37, 0.4, 7.97, 6.96
2005-01-24, rnch0240.05o, 99, 11767, 0.39, 0.43, 7.96, 6.96
2005-01-23, rnch0230.05o, 99, 4691, 0.4, 0.44, 7.96, 6.96
2005-01-22, rnch0220.05o, 99, 5863, 0.4, 0.42, 7.94, 6.94
2005-01-21, rnch0210.05o, 98, 9339, 0.4, 0.43, 7.92, 6.92
2005-01-12, rnch0120.05o, 99, 22041, 0.35, 0.38, 7.99, 6.99
2005-01-09, rnch0090.05o, 100, 17317, 0.35, 0.38, 8, 7
2005-01-08, rnch0080.05o, 100, 47192, 0.35, 0.38, 7.97, 6.97
2005-01-07, rnch0070.05o, 100, 15353, 0.36, 0.39, 7.96, 6.96
2005-01-06, rnch0060.05o, 100, 8944, 0.36, 0.39, 7.98, 6.97
2005-01-05, rnch0050.05o, 99, 2683, 0.36, 0.4, 7.97, 6.97
2005-01-04, rnch0040.05o, 89, 5089, 0.37, 0.4, 7.97, 6.97
2005-01-03, rnch0030.05o, 75, 6881, 0.35, 0.37, 7.98, 6.98
2005-01-02, rnch0020.05o, 100, 5719, 0.36, 0.38, 7.98, 6.97
2005-01-01, rnch0010.05o, 100, 7617, 0.36, 0.38, 7.97, 6.97
2004-12-31, rnch3660.04o, 99, 6521, 0.35, 0.41, 7.97, 6.97
2004-12-30, rnch3650.04o, 99, 11301, 0.36, 0.39, 7.98, 6.98
2004-12-29, rnch3640.04o, 100, 3045, 0.35, 0.39, 7.98, 6.97
2004-12-28, rnch3630.04o, 100, 15225, 0.35, 0.38, 7.98, 6.97
2004-12-27, rnch3620.04o, 100, 6723, 0.37, 0.38, 7.98, 6.98
2004-12-26, rnch3610.04o, 99, 9635, 0.35, 0.39, 7.98, 6.98
2004-12-25, rnch3600.04o, 99, 6035, 0.37, 0.41, 7.96, 6.96
2004-12-24, rnch3590.04o, 99, 16092, 0.36, 0.39, 7.97, 6.97
2004-12-23, rnch3580.04o, 100, 4837, 0.36, 0.41, 7.98, 6.98
2004-12-22, rnch3570.04o, 99, 5941, 0.37, 0.4, 7.94, 6.94
2004-12-21, rnch3560.04o, 96, 6657, 0.37, 0.39, 7.94, 6.94
2004-12-20, rnch3550.04o, 98, 4770, 0.4, 0.41, 7.95, 6.95
2004-12-19, rnch3540.04o, 99, 16010, 0.38, 0.42, 7.96, 6.96
2004-12-18, rnch3530.04o, 99, 16009, 0.37, 0.4, 7.96, 6.96
2004-12-17, rnch3520.04o, 99, 8017, 0.37, 0.4, 7.97, 6.97
2004-12-16, rnch3510.04o, 99, 6763, 0.38, 0.4, 7.95, 6.95
2004-12-15, rnch3500.04o, 98, 7904, 0.37, 0.4, 7.96, 6.96
2004-12-14, rnch3490.04o, 99, 11894, 0.37, 0.39, 7.95, 6.95
2004-12-13, rnch3480.04o, 96, 4226, 0.39, 0.42, 7.94, 6.94
2004-12-12, rnch3470.04o, 99, 6678, 0.38, 0.41, 7.91, 6.91
2004-12-11, rnch3460.04o, 98, 9193, 0.42, 0.43, 7.94, 6.94
2004-12-10, rnch3450.04o, 99, 3993, 0.37, 0.4, 7.96, 6.96
2004-12-09, rnch3440.04o, 99, 23900, 0.37, 0.4, 7.98, 6.98
2004-12-08, rnch3430.04o, 100, 9381, 0.36, 0.38, 7.98, 6.98
2004-12-07, rnch3420.04o, 100, 4263, 0.35, 0.38, 7.97, 6.97
2004-12-06, rnch3410.04o, 99, 47453, 0.36, 0.41, 7.98, 6.98
2004-12-05, rnch3400.04o, 100, 24210, 0.36, 0.39, 7.97, 6.96
2004-12-04, rnch3390.04o, 99, 47419, 0.37, 0.4, 7.98, 6.98
2004-12-03, rnch3380.04o, 100, 4686, 0.37, 0.4, 7.98, 6.98
2004-12-02, rnch3370.04o, 100, 11736, 0.36, 0.39, 7.98, 6.98
2004-12-01, rnch3360.04o, 98, 46453, 0.36, 0.38, 7.97, 6.97
2004-11-30, rnch3350.04o, 99, 24151, 0.37, 0.4, 7.98, 6.98
2004-11-29, rnch3340.04o, 99, 6903, 0.35, 0.39, 7.97, 6.95
2004-11-28, rnch3330.04o, 99, 6894, 0.36, 0.4, 7.98, 6.98
2004-11-27, rnch3320.04o, 100, 5380, 0.36, 0.4, 7.98, 6.98
2004-11-26, rnch3310.04o, 99, 1854, 0.36, 0.4, 7.95, 6.95
2004-11-25, rnch3300.04o, 99, 4791, 0.4, 0.42, 7.94, 6.94
2004-11-24, rnch3290.04o, 99, 6766, 0.38, 0.4, 7.97, 6.97
2004-11-23, rnch3280.04o, 99, 3666, 0.37, 0.41, 7.95, 6.95
2004-11-22, rnch3270.04o, 99, 7820, 0.38, 0.42, 7.98, 6.98
2004-11-21, rnch3260.04o, 99, 11715, 0.36, 0.4, 7.95, 6.95
2004-11-20, rnch3250.04o, 99, 9336, 0.38, 0.4, 7.97, 6.96
2004-11-19, rnch3240.04o, 99, 4518, 0.37, 0.39, 7.94, 6.94
2004-11-18, rnch3230.04o, 98, 5133, 0.4, 0.44, 7.92, 6.92
2004-11-17, rnch3220.04o, 99, 6641, 0.39, 0.43, 7.93, 6.93
2004-11-16, rnch3210.04o, 98, 6618, 0.39, 0.44, 7.95, 6.95
2004-11-15, rnch3200.04o, 99, 4662, 0.39, 0.44, 7.94, 6.94
2004-11-14, rnch3190.04o, 99, 2906, 0.4, 0.42, 7.97, 6.97
2004-11-13, rnch3180.04o, 91, 1943, 0.38, 0.42, 7.78, 6.78
2004-11-12, rnch3170.04o, 99, 1946, 0.37, 0.41, 7.98, 6.98
2004-11-11, rnch3160.04o, 99, 1953, 0.37, 0.41, 7.94, 6.94
2004-11-10, rnch3150.04o, 99, 2600, 0.38, 0.41, 7.97, 6.97
2004-11-09, rnch3140.04o, 99, 2929, 0.37, 0.42, 7.97, 6.97
2004-11-08, rnch3130.04o, 99, 1064, 0.38, 0.48, 7.92, 6.91
2004-11-07, rnch3120.04o, 99, 3897, 0.39, 0.42, 7.97, 6.97
2004-11-06, rnch3110.04o, 99, 7800, 0.39, 0.41, 7.96, 6.95
2004-11-05, rnch3100.04o, 99, 2920, 0.38, 0.42, 7.96, 6.96
2004-11-04, rnch3090.04o, 100, 2932, 0.36, 0.42, 7.98, 6.98
2004-11-03, rnch3080.04o, 99, 2343, 0.38, 0.42, 7.95, 6.94
2004-11-02, rnch3070.04o, 99, 5827, 0.42, 0.45, 7.96, 6.96
2004-11-01, rnch3060.04o, 99, 3891, 0.4, 0.41, 7.95, 6.95
2004-10-31, rnch3050.04o, 99, 7769, 0.4, 0.47, 7.94, 6.94
2004-10-30, rnch3040.04o, 99, 2331, 0.41, 0.44, 7.9, 6.9
2004-10-29, rnch3030.04o, 99, 1458, 0.41, 0.43, 7.96, 6.96
2004-10-28, rnch3020.04o, 99, 34963, 0.37, 0.36, 7.98, 6.98
2004-10-27, rnch3010.04o, 100, 35216, 0.37, 0.34, 7.97, 6.97
2004-10-26, rnch3000.04o, 99, 24188, 0.33, 0.36, 7.95, 6.95
2004-10-25, rnch2990.04o, 99, 103540, 0.43, 0.41, 7.93, 6.93
2004-10-24, rnch2980.04o, 100, 54243, 0.33, 0.35, 7.97, 6.97
2004-10-23, rnch2970.04o, 99, 20544, 0.38, 0.37, 7.94, 6.94
2004-10-22, rnch2960.04o, 99, 2439, 0.38, 0.38, 7.96, 6.95
2004-10-21, rnch2950.04o, 99, 16789, 0.33, 0.42, 7.98, 6.98
2004-10-20, rnch2940.04o, 99, 4849, 0.32, 0.34, 7.98, 6.98
2004-10-19, rnch2930.04o, 99, 16594, 0.33, 0.35, 7.94, 6.94
2004-10-18, rnch2920.04o, 95, 22443, 0.36, 0.38, 7.96, 6.96
2004-10-17, rnch2910.04o, 99, 20568, 0.4, 0.37, 7.96, 6.96
2004-10-16, rnch2900.04o, 99, 21226, 0.35, 0.37, 7.92, 6.92
2004-10-15, rnch2890.04o, 97, 1629, 0.45, 0.42, 7.9, 6.89
2004-10-14, rnch2880.04o, 97, 1388, 0.49, 0.42, 7.88, 6.88
2004-10-13, rnch2870.04o, 97, 2137, 0.48, 0.42, 7.9, 6.9
2004-10-12, rnch2860.04o, 98, 3102, 0.47, 0.4, 7.93, 6.92
2004-10-11, rnch2850.04o, 98, 9290, 0.37, 0.38, 7.94, 6.94
2004-10-10, rnch2840.04o, 99, 99896, 0.37, 0.38, 7.94, 6.94
2004-10-09, rnch2830.04o, 98, 14126, 0.36, 0.39, 7.9, 6.9
2004-10-08, rnch2820.04o, 97, 4421, 0.44, 0.41, 7.9, 6.9
2004-10-07, rnch2810.04o, 98, 3618, 0.45, 0.41, 7.91, 6.91
2004-10-06, rnch2800.04o, 97, 2031, 0.41, 0.41, 7.89, 6.89
2004-10-05, rnch2790.04o, 97, 2149, 0.43, 0.4, 7.91, 6.91
2004-10-04, rnch2780.04o, 98, 16505, 0.41, 0.41, 7.91, 6.91
2004-10-03, rnch2770.04o, 98, 4636, 0.39, 0.43, 7.91, 6.91
2004-10-02, rnch2760.04o, 98, 3749, 0.42, 0.39, 7.94, 6.93
2004-10-01, rnch2750.04o, 99, 19933, 0.36, 0.37, 7.96, 6.96
2004-09-30, rnch2740.04o, 99, 25057, 0.34, 0.37, 7.95, 6.95
2004-09-29, rnch2730.04o, 99, 20558, 0.37, 0.38, 7.95, 6.95
2004-09-28, rnch2720.04o, 98, 15113, 0.37, 0.38, 7.92, 6.92
2004-09-27, rnch2710.04o, 98, 12792, 0.4, 0.41, 7.9, 6.9
2004-09-26, rnch2700.04o, 98, 10795, 0.4, 0.42, 7.9, 6.9
2004-09-25, rnch2690.04o, 97, 1206, 0.46, 0.46, 7.89, 6.89
2004-09-24, rnch2680.04o, 97, 2090, 0.46, 0.48, 7.9, 6.89
2004-09-23, rnch2670.04o, 98, 3296, 0.43, 0.45, 7.92, 6.92
2004-09-22, rnch2660.04o, 99, 3322, 0.43, 0.43, 7.94, 6.94
2004-09-21, rnch2650.04o, 98, 3311, 0.4, 0.43, 7.95, 6.95
2004-09-20, rnch2640.04o, 99, 11655, 0.39, 0.42, 7.96, 6.96
2004-09-19, rnch2630.04o, 99, 2345, 0.37, 0.41, 7.97, 6.97
2004-09-18, rnch2620.04o, 99, 2114, 0.41, 0.45, 7.94, 6.94
2004-09-17, rnch2610.04o, 98, 3858, 0.43, 0.46, 7.91, 6.91
2004-09-16, rnch2600.04o, 98, 1918, 0.43, 0.44, 7.91, 6.91
2004-09-15, rnch2590.04o, 98, 2096, 0.44, 0.48, 7.91, 6.91
2004-09-14, rnch2580.04o, 98, 3852, 0.43, 0.45, 7.92, 6.92
2004-09-13, rnch2570.04o, 98, 2301, 0.42, 0.46, 7.9, 6.9
2004-09-12, rnch2560.04o, 97, 2296, 0.44, 0.49, 7.89, 6.89
2004-09-11, rnch2550.04o, 97, 4593, 0.46, 0.52, 7.89, 6.89
2004-09-10, rnch2540.04o, 98, 2558, 0.46, 0.47, 7.9, 6.89
2004-09-09, rnch2530.04o, 97, 2084, 0.47, 0.47, 7.88, 6.88
2004-09-08, rnch2520.04o, 97, 1904, 0.47, 0.5, 7.88, 6.87
2004-09-07, rnch2510.04o, 97, 2082, 0.46, 0.48, 7.89, 6.89
2004-09-06, rnch2500.04o, 97, 2299, 0.46, 0.48, 7.89, 6.89
2004-09-05, rnch2490.04o, 98, 2879, 0.43, 0.46, 7.92, 6.91
2004-09-04, rnch2480.04o, 98, 1359, 0.42, 0.45, 7.91, 6.91
2004-09-03, rnch2470.04o, 98, 2572, 0.43, 0.46, 7.92, 6.92
2004-09-02, rnch2460.04o, 97, 1637, 0.47, 0.49, 7.9, 6.9
2004-09-01, rnch2450.04o, 97, 3275, 0.45, 0.47, 7.86, 6.86
2004-08-31, rnch2440.04o, 97, 2862, 0.47, 0.49, 7.88, 6.88
2004-08-30, rnch2430.04o, 97, 1125, 0.45, 0.46, 7.86, 6.86
2004-08-29, rnch2420.04o, 96, 1850, 0.44, 0.46, 7.85, 6.84
2004-08-28, rnch2410.04o, 98, 1535, 0.47, 0.48, 7.91, 6.91
2004-08-27, rnch2400.04o, 98, 3287, 0.46, 0.45, 7.9, 6.9
2004-08-26, rnch2390.04o, 98, 4617, 0.44, 0.44, 7.92, 6.92
2004-08-25, rnch2380.04o, 98, 2098, 0.43, 0.49, 7.92, 6.92
2004-08-24, rnch2370.04o, 98, 1447, 0.42, 0.43, 7.93, 6.93
2004-08-23, rnch2360.04o, 98, 1936, 0.41, 0.43, 7.94, 6.94
2004-08-22, rnch2350.04o, 99, 4654, 0.41, 0.46, 7.95, 6.95
2004-08-21, rnch2340.04o, 98, 2571, 0.42, 0.44, 7.91, 6.91
2004-08-20, rnch2330.04o, 98, 2319, 0.42, 0.45, 7.91, 6.9
2004-08-19, rnch2320.04o, 98, 2559, 0.42, 0.44, 7.87, 6.87
2004-08-18, rnch2310.04o, 97, 2875, 0.45, 0.45, 7.87, 6.87
2004-08-17, rnch2300.04o, 97, 1530, 0.47, 0.48, 7.9, 6.9
2004-08-16, rnch2290.04o, 98, 1752, 0.44, 0.46, 7.91, 6.91
2004-08-15, rnch2280.04o, 98, 3855, 0.43, 0.46, 7.92, 6.92
2004-08-14, rnch2270.04o, 98, 1540, 0.43, 0.45, 7.92, 6.92
2004-08-13, rnch2260.04o, 97, 1876, 0.45, 0.49, 7.89, 6.89
2004-08-12, rnch2250.04o, 98, 3285, 0.45, 0.46, 7.91, 6.91
2004-08-11, rnch2240.04o, 97, 1908, 0.47, 0.47, 7.89, 6.89
2004-08-10, rnch2230.04o, 97, 1203, 0.47, 0.49, 7.89, 6.89
2004-08-09, rnch2220.04o, 97, 3823, 0.46, 0.48, 7.89, 6.89
2004-08-08, rnch2210.04o, 97, 1913, 0.46, 0.49, 7.9, 6.9
2004-08-07, rnch2200.04o, 98, 2303, 0.45, 0.47, 7.91, 6.91
2004-08-06, rnch2190.04o, 98, 3826, 0.44, 0.47, 7.91, 6.91
2004-08-05, rnch2180.04o, 98, 7491, 0.45, 0.49, 7.91, 6.91
2004-08-04, rnch2170.04o, 98, 5776, 0.45, 0.46, 7.92, 6.92
2004-08-03, rnch2160.04o, 98, 320, 0.43, 0.47, 7.91, 6.91
2004-08-02, rnch2150.04o, 98, 967, 0.42, 0.44, 7.94, 6.94
2004-08-01, rnch2140.04o, 98, 4618, 0.45, 0.45, 7.91, 6.91
2004-07-31, rnch2130.04o, 98, 3303, 0.43, 0.46, 7.93, 6.93
2004-07-30, rnch2120.04o, 98, 2306, 0.45, 0.44, 7.91, 6.91
2004-07-29, rnch2110.04o, 98, 2560, 0.44, 0.45, 7.91, 6.91
2004-07-28, rnch2100.04o, 98, 2879, 0.45, 0.44, 7.92, 6.92
2004-07-27, rnch2090.04o, 97, 2550, 0.46, 0.48, 7.89, 6.89
2004-07-26, rnch2080.04o, 97, 7650, 0.45, 0.48, 7.9, 6.89
2004-07-25, rnch2070.04o, 98, 3288, 0.45, 0.48, 7.91, 6.91
2004-07-24, rnch2060.04o, 97, 3273, 0.47, 0.47, 7.89, 6.89
2004-07-23, rnch2050.04o, 97, 2862, 0.47, 0.48, 7.87, 6.86
2004-07-22, rnch2040.04o, 97, 2086, 0.46, 0.47, 7.9, 6.9
2004-07-21, rnch2030.04o, 97, 1431, 0.48, 0.49, 7.9, 6.89
2004-07-20, rnch2020.04o, 97, 2032, 0.44, 0.47, 7.9, 6.9
2004-07-19, rnch2010.04o, 97, 5597, 0.45, 0.49, 7.91, 6.9
2004-07-18, rnch2000.04o, 97, 1145, 0.47, 0.48, 7.9, 6.9
2004-07-17, rnch1990.04o, 97, 3813, 0.46, 0.48, 7.89, 6.89
2004-07-16, rnch1980.04o, 97, 5633, 0.46, 0.46, 7.92, 6.92
2004-07-15, rnch1970.04o, 97, 2086, 0.46, 0.45, 7.91, 6.91
2004-07-14, rnch1960.04o, 97, 2085, 0.46, 0.46, 7.9, 6.9
2004-07-13, rnch1950.04o, 97, 3821, 0.45, 0.49, 7.9, 6.9
2004-07-12, rnch1940.04o, 97, 1761, 0.47, 0.5, 7.9, 6.9
2004-07-11, rnch1930.04o, 97, 1911, 0.47, 0.47, 7.91, 6.91
2004-07-10, rnch1920.04o, 98, 2890, 0.42, 0.47, 7.94, 6.94
2004-07-09, rnch1910.04o, 98, 2867, 0.4, 0.43, 7.94, 6.94
2004-07-08, rnch1900.04o, 98, 2787, 0.41, 0.42, 7.93, 6.93
2004-07-07, rnch1890.04o, 98, 1704, 0.45, 0.44, 7.87, 6.87
2004-07-06, rnch1880.04o, 97, 1224, 0.47, 0.47, 7.89, 6.89
2004-07-05, rnch1870.04o, 97, 1577, 0.45, 0.45, 7.91, 6.91
2004-07-04, rnch1860.04o, 98, 1009, 0.44, 0.48, 7.92, 6.92
2004-07-03, rnch1850.04o, 98, 2210, 0.45, 0.47, 7.9, 6.89
2004-07-02, rnch1840.04o, 98, 2784, 0.44, 0.45, 7.94, 6.94
2004-07-01, rnch1830.04o, 99, 3729, 0.42, 0.43, 7.94, 6.94
2004-06-30, rnch1820.04o, 98, 3187, 0.4, 0.43, 7.94, 6.94
2004-06-29, rnch1810.04o, 99, 2745, 0.39, 0.42, 7.96, 6.95
2004-06-28, rnch1800.04o, 98, 5548, 0.44, 0.45, 7.92, 6.91
2004-06-27, rnch1790.04o, 98, 3178, 0.45, 0.44, 7.89, 6.89
2004-06-26, rnch1780.04o, 98, 856, 0.45, 0.48, 7.84, 6.84
2004-06-25, rnch1770.04o, 98, 1533, 0.45, 0.47, 7.91, 6.91
2004-06-24, rnch1760.04o, 98, 1720, 0.43, 0.46, 7.92, 6.92
2004-06-23, rnch1750.04o, 97, 1235, 0.46, 0.48, 7.91, 6.91
2004-06-22, rnch1740.04o, 98, 1711, 0.45, 0.5, 7.91, 6.91
2004-06-21, rnch1730.04o, 98, 2235, 0.47, 0.46, 7.92, 6.92
2004-06-20, rnch1720.04o, 98, 2490, 0.45, 0.46, 7.9, 6.9
2004-06-19, rnch1710.04o, 98, 1604, 0.42, 0.45, 7.95, 6.95
2004-06-18, rnch1700.04o, 98, 1405, 0.43, 0.47, 7.92, 6.92
2004-06-17, rnch1690.04o, 99, 3160, 0.41, 0.42, 7.95, 6.95
2004-06-16, rnch1680.04o, 97, 2780, 0.47, 0.49, 7.89, 6.88
2004-06-15, rnch1670.04o, 97, 1476, 0.47, 0.47, 7.89, 6.89
2004-06-14, rnch1660.04o, 97, 1236, 0.46, 0.48, 7.91, 6.9
2004-06-13, rnch1650.04o, 97, 1485, 0.46, 0.5, 7.92, 6.92
2004-06-12, rnch1640.04o, 98, 2493, 0.45, 0.47, 7.93, 6.93
2004-06-11, rnch1630.04o, 98, 2495, 0.46, 0.47, 7.93, 6.93
2004-06-10, rnch1620.04o, 99, 2824, 0.41, 0.45, 7.96, 6.96
2004-06-09, rnch1610.04o, 99, 22628, 0.39, 0.43, 7.94, 6.94
2004-06-08, rnch1600.04o, 98, 1876, 0.41, 0.47, 7.94, 6.94
2004-06-07, rnch1590.04o, 98, 5610, 0.45, 0.46, 7.92, 6.92
2004-06-06, rnch1580.04o, 97, 1309, 0.47, 0.48, 7.91, 6.91
2004-06-05, rnch1570.04o, 97, 925, 0.45, 0.5, 7.88, 6.88
2004-06-04, rnch1560.04o, 97, 1232, 0.47, 0.46, 7.86, 6.86
2004-06-03, rnch1550.04o, 97, 1847, 0.47, 0.49, 7.89, 6.88
2004-06-02, rnch1540.04o, 97, 1713, 0.45, 0.46, 7.89, 6.88
2004-06-01, rnch1530.04o, 97, 741, 0.45, 0.47, 7.89, 6.89
2004-05-31, rnch1520.04o, 97, 1058, 0.46, 0.5, 7.89, 6.89
2004-05-30, rnch1510.04o, 98, 1123, 0.46, 0.46, 7.93, 6.93
2004-05-29, rnch1500.04o, 98, 4504, 0.42, 0.43, 7.94, 6.94
2004-05-28, rnch1490.04o, 99, 1328, 0.42, 0.45, 7.93, 6.93
2004-05-27, rnch1480.04o, 98, 2705, 0.45, 0.47, 7.91, 6.91
2004-05-26, rnch1470.04o, 99, 3766, 0.42, 0.46, 7.97, 6.97
2004-05-25, rnch1460.04o, 99, 5599, 0.39, 0.43, 7.97, 6.96
2004-05-24, rnch1450.04o, 99, 4550, 0.38, 0.42, 7.96, 6.96
2004-05-23, rnch1440.04o, 99, 3777, 0.41, 0.44, 7.94, 6.94
2004-05-22, rnch1430.04o, 99, 2832, 0.42, 0.42, 7.96, 6.96
2004-05-21, rnch1420.04o, 99, 11131, 0.41, 0.42, 7.97, 6.97
2004-05-20, rnch1410.04o, 99, 3767, 0.42, 0.45, 7.94, 6.93
2004-05-19, rnch1400.04o, 99, 2049, 0.42, 0.45, 7.95, 6.94
2004-05-18, rnch1390.04o, 99, 3239, 0.41, 0.46, 7.95, 6.95
2004-05-17, rnch1380.04o, 99, 1985, 0.41, 0.47, 7.93, 6.93
2004-05-16, rnch1370.04o, 98, 7258, 0.45, 0.47, 7.94, 6.94
2004-05-15, rnch1360.04o, 98, 1810, 0.46, 0.47, 7.91, 6.91
2004-05-14, rnch1350.04o, 97, 1435, 0.49, 0.49, 7.9, 6.9
2004-05-13, rnch1340.04o, 98, 1975, 0.48, 0.48, 7.93, 6.93
2004-05-12, rnch1330.04o, 99, 3642, 0.41, 0.43, 7.95, 6.95
2004-05-11, rnch1320.04o, 99, 3660, 0.41, 0.48, 7.96, 6.96
2004-05-10, rnch1310.04o, 99, 5479, 0.42, 0.44, 7.94, 6.94
2004-05-09, rnch1300.04o, 98, 2728, 0.43, 0.47, 7.92, 6.91
2004-05-08, rnch1290.04o, 99, 3126, 0.42, 0.42, 7.95, 6.95
2004-05-07, rnch1280.04o, 99, 4371, 0.42, 0.48, 7.94, 6.94
2004-05-06, rnch1270.04o, 98, 2423, 0.41, 0.45, 7.93, 6.92
2004-05-05, rnch1260.04o, 98, 1951, 0.42, 0.43, 7.92, 6.92
2004-05-04, rnch1250.04o, 97, 1626, 0.48, 0.47, 7.87, 6.87
2004-05-03, rnch1240.04o, 97, 961, 0.48, 0.49, 7.86, 6.86
2004-05-02, rnch1230.04o, 97, 2785, 0.48, 0.51, 7.89, 6.88
2004-05-01, rnch1220.04o, 98, 2805, 0.45, 0.48, 7.92, 6.92
2004-04-30, rnch1210.04o, 98, 2049, 0.42, 0.45, 7.92, 6.92
2004-04-29, rnch1200.04o, 98, 2820, 0.42, 0.44, 7.92, 6.92
2004-04-28, rnch1190.04o, 98, 1870, 0.46, 0.47, 7.9, 6.9
2004-04-27, rnch1180.04o, 97, 2226, 0.48, 0.49, 7.88, 6.88
2004-04-26, rnch1170.04o, 97, 2235, 0.46, 0.5, 7.89, 6.88
2004-04-25, rnch1160.04o, 97, 1864, 0.45, 0.47, 7.9, 6.9
2004-04-24, rnch1150.04o, 98, 2054, 0.43, 0.45, 7.93, 6.93
2004-04-23, rnch1140.04o, 98, 3227, 0.42, 0.44, 7.94, 6.94
2004-04-22, rnch1130.04o, 99, 22807, 0.41, 0.45, 7.95, 6.95
2004-04-21, rnch1120.04o, 98, 3777, 0.4, 0.42, 7.94, 6.94
2004-04-20, rnch1110.04o, 99, 3784, 0.4, 0.45, 7.95, 6.95
2004-04-19, rnch1100.04o, 99, 3798, 0.4, 0.42, 7.96, 6.96
2004-04-18, rnch1090.04o, 99, 4570, 0.39, 0.43, 7.96, 6.96
2004-04-17, rnch1080.04o, 99, 4566, 0.39, 0.41, 7.97, 6.97
2004-04-16, rnch1070.04o, 99, 22886, 0.38, 0.41, 7.96, 6.96
2004-04-15, rnch1060.04o, 99, 4550, 0.41, 0.42, 7.95, 6.95
2004-04-14, rnch1050.04o, 99, 2530, 0.39, 0.42, 7.95, 6.95
2004-04-13, rnch1040.04o, 99, 5576, 0.41, 0.43, 7.94, 6.93
2004-04-12, rnch1030.04o, 98, 3759, 0.42, 0.47, 7.92, 6.92
2004-04-11, rnch1020.04o, 97, 2478, 0.45, 0.45, 7.9, 6.9
2004-04-10, rnch1010.04o, 98, 3207, 0.45, 0.46, 7.91, 6.91
2004-04-09, rnch1000.04o, 98, 1729, 0.44, 0.45, 7.9, 6.9
2004-04-08, rnch0990.04o, 98, 2055, 0.4, 0.46, 7.92, 6.92
2004-04-07, rnch0980.04o, 98, 5599, 0.42, 0.45, 7.94, 6.94
2004-04-06, rnch0970.04o, 99, 3793, 0.39, 0.46, 7.95, 6.94
2004-04-05, rnch0960.04o, 98, 10949, 0.4, 0.45, 7.94, 6.94
2004-04-04, rnch0950.04o, 98, 1971, 0.41, 0.42, 7.93, 6.93
2004-04-03, rnch0940.04o, 98, 7235, 0.41, 0.44, 7.94, 6.94
2004-04-02, rnch0930.04o, 99, 10886, 0.4, 0.41, 7.95, 6.95
2004-04-01, rnch0920.04o, 98, 1648, 0.42, 0.46, 7.91, 6.9
2004-03-31, rnch0910.04o, 98, 1277, 0.41, 0.45, 7.94, 6.94
2004-03-30, rnch0900.04o, 98, 1276, 0.41, 0.47, 7.93, 6.93
2004-03-29, rnch0890.04o, 98, 3025, 0.42, 0.44, 7.95, 6.95
2004-03-28, rnch0880.04o, 99, 10556, 0.41, 0.43, 7.97, 6.97
2004-03-27, rnch0870.04o, 99, 2633, 0.41, 0.44, 7.95, 6.95
2004-03-26, rnch0860.04o, 99, 1758, 0.4, 0.43, 7.97, 6.96
2004-03-25, rnch0850.04o, 99, 3503, 0.4, 0.42, 7.94, 6.94
2004-03-24, rnch0840.04o, 99, 7007, 0.42, 0.42, 7.94, 6.94
2004-03-23, rnch0830.04o, 98, 3487, 0.41, 0.46, 7.94, 6.94
2004-03-22, rnch0820.04o, 97, 2291, 0.43, 0.49, 7.91, 6.9
2004-03-21, rnch0810.04o, 98, 3464, 0.43, 0.48, 7.92, 6.92
2004-03-20, rnch0800.04o, 97, 3455, 0.48, 0.45, 7.9, 6.89
2004-03-19, rnch0790.04o, 97, 2295, 0.45, 0.51, 7.88, 6.88
2004-03-18, rnch0780.04o, 97, 1883, 0.46, 0.46, 7.9, 6.9
2004-03-17, rnch0770.04o, 97, 4016, 0.44, 0.46, 7.91, 6.91
2004-03-16, rnch0760.04o, 98, 3092, 0.43, 0.46, 7.93, 6.93
2004-03-15, rnch0750.04o, 98, 2157, 0.46, 0.47, 7.91, 6.91
2004-03-14, rnch0740.04o, 97, 1194, 0.44, 0.46, 7.91, 6.91
2004-03-13, rnch0730.04o, 98, 1961, 0.43, 0.43, 7.93, 6.93
2004-03-12, rnch0720.04o, 98, 2403, 0.42, 0.43, 7.92, 6.92
2004-03-11, rnch0710.04o, 98, 2168, 0.44, 0.44, 7.93, 6.93
2004-03-10, rnch0700.04o, 98, 1663, 0.42, 0.43, 7.92, 6.92
2004-03-09, rnch0690.04o, 97, 1745, 0.46, 0.46, 7.91, 6.9
2004-03-08, rnch0680.04o, 99, 10881, 0.42, 0.44, 7.95, 6.95
2004-03-07, rnch0670.04o, 99, 2183, 0.41, 0.45, 7.96, 6.95
2004-03-06, rnch0660.04o, 99, 1558, 0.41, 0.42, 7.97, 6.97
2004-03-05, rnch0650.04o, 97, 1870, 0.4, 0.43, 7.95, 6.95
2004-03-04, rnch0640.04o, 98, 10303, 0.39, 0.41, 7.96, 6.96
2004-03-03, rnch0630.04o, 99, 4368, 0.39, 0.41, 7.97, 6.97
2004-03-02, rnch0620.04o, 100, 5500, 0.38, 0.4, 7.98, 6.98
2004-03-01, rnch0610.04o, 100, 4397, 0.37, 0.41, 7.98, 6.98
2004-02-29, rnch0600.04o, 99, 2437, 0.39, 0.43, 7.93, 6.92
2004-02-28, rnch0590.04o, 99, 5473, 0.37, 0.43, 7.99, 6.99
2004-02-27, rnch0580.04o, 100, 7325, 0.37, 0.41, 7.98, 6.98
2004-02-26, rnch0570.04o, 100, 21993, 0.38, 0.38, 7.99, 6.99
2004-02-25, rnch0560.04o, 100, 21990, 0.36, 0.4, 7.99, 6.99
2004-02-24, rnch0550.04o, 100, 10991, 0.38, 0.39, 7.98, 6.98
2004-02-23, rnch0540.04o, 100, 7310, 0.39, 0.4, 7.98, 6.98
2004-02-22, rnch0530.04o, 73, 4156, 0.35, 0.39, 7.99, 6.99
2004-02-21, rnch0520.04o, 100, 4560, 0.37, 0.39, 7.98, 6.98
2004-02-20, rnch0510.04o, 100, 7468, 0.36, 0.39, 7.98, 6.98
2004-02-19, rnch0500.04o, 100, 5494, 0.39, 0.41, 7.97, 6.97
2004-02-18, rnch0490.04o, 100, 4409, 0.37, 0.41, 7.98, 6.98
2004-02-17, rnch0480.04o, 100, 3673, 0.38, 0.43, 7.98, 6.98
2004-02-16, rnch0470.04o, 100, 7351, 0.37, 0.41, 7.98, 6.98
2004-02-15, rnch0460.04o, 97, 5258, 0.38, 0.4, 7.98, 6.98
2004-02-14, rnch0450.04o, 100, 10999, 0.39, 0.41, 7.98, 6.98
2004-02-13, rnch0440.04o, 100, 1832, 0.39, 0.43, 7.95, 6.94
2004-02-12, rnch0430.04o, 99, 7412, 0.4, 0.43, 7.96, 6.96
2004-02-11, rnch0420.04o, 99, 7551, 0.39, 0.42, 7.96, 6.96
2004-02-10, rnch0410.04o, 99, 2806, 0.39, 0.42, 7.97, 6.97
2004-02-09, rnch0400.04o, 100, 7605, 0.37, 0.41, 7.97, 6.97
2004-02-08, rnch0390.04o, 99, 11382, 0.4, 0.4, 7.97, 6.97
2004-02-07, rnch0380.04o, 100, 11383, 0.38, 0.41, 7.97, 6.97
2004-02-06, rnch0370.04o, 99, 3242, 0.39, 0.41, 7.96, 6.95
2004-02-05, rnch0360.04o, 99, 7864, 0.39, 0.42, 7.98, 6.97
2004-02-04, rnch0350.04o, 100, 5909, 0.37, 0.41, 7.98, 6.98
2004-02-03, rnch0340.04o, 99, 11562, 0.36, 0.4, 7.97, 6.97
2004-02-02, rnch0330.04o, 100, 23704, 0.36, 0.38, 7.98, 6.98
2004-02-01, rnch0320.04o, 100, 5912, 0.37, 0.4, 7.97, 6.97
2004-01-31, rnch0310.04o, 99, 3369, 0.38, 0.44, 7.97, 6.96
2004-01-30, rnch0300.04o, 99, 11800, 0.38, 0.44, 7.98, 6.98
2004-01-29, rnch0290.04o, 99, 1816, 0.37, 0.41, 7.97, 6.97
2004-01-28, rnch0280.04o, 98, 7691, 0.37, 0.41, 7.98, 6.98
2004-01-27, rnch0270.04o, 100, 5919, 0.36, 0.41, 7.98, 6.97
2004-01-26, rnch0260.04o, 100, 7882, 0.37, 0.4, 7.98, 6.97
2004-01-25, rnch0250.04o, 100, 4736, 0.36, 0.39, 7.99, 6.98
2004-01-24, rnch0240.04o, 100, 7901, 0.37, 0.39, 7.97, 6.97
2004-01-23, rnch0230.04o, 99, 2947, 0.39, 0.4, 7.97, 6.97
2004-01-22, rnch0220.04o, 99, 3366, 0.38, 0.4, 7.97, 6.97
2004-01-21, rnch0210.04o, 99, 3846, 0.38, 0.41, 7.97, 6.97
2004-01-20, rnch0200.04o, 100, 7584, 0.37, 0.4, 7.97, 6.97
2004-01-19, rnch0190.04o, 100, 7584, 0.38, 0.42, 7.98, 6.98
2004-01-18, rnch0180.04o, 99, 2521, 0.38, 0.42, 7.97, 6.97
2004-01-17, rnch0170.04o, 99, 7576, 0.37, 0.41, 7.98, 6.98
2004-01-16, rnch0160.04o, 100, 2471, 0.38, 0.41, 7.96, 6.96
2004-01-15, rnch0150.04o, 100, 22752, 0.39, 0.41, 7.97, 6.96
2004-01-14, rnch0140.04o, 99, 5657, 0.41, 0.44, 7.95, 6.95
2004-01-13, rnch0130.04o, 99, 3222, 0.4, 0.46, 7.95, 6.95
2004-01-12, rnch0120.04o, 99, 2724, 0.41, 0.41, 7.95, 6.95
2004-01-11, rnch0110.04o, 99, 2725, 0.39, 0.42, 7.95, 6.95
2004-01-10, rnch0100.04o, 99, 2730, 0.39, 0.42, 7.96, 6.96
2004-01-09, rnch0090.04o, 99, 3645, 0.37, 0.42, 7.95, 6.95
2004-01-08, rnch0080.04o, 99, 5452, 0.39, 0.4, 7.98, 6.98
2004-01-07, rnch0070.04o, 100, 7307, 0.39, 0.43, 7.98, 6.97
2004-01-06, rnch0060.04o, 99, 3039, 0.37, 0.4, 7.98, 6.98
2004-01-05, rnch0050.04o, 100, 7319, 0.37, 0.41, 7.99, 6.99
2004-01-04, rnch0040.04o, 100, 4384, 0.38, 0.42, 7.98, 6.98
2004-01-03, rnch0030.04o, 100, 10966, 0.38, 0.39, 7.97, 6.97
2004-01-02, rnch0020.04o, 99, 5471, 0.38, 0.41, 7.97, 6.97
2004-01-01, rnch0010.04o, 100, 5697, 0.38, 0.39, 7.97, 6.96
2003-12-31, rnch3650.03o, 100, 11411, 0.38, 0.4, 7.98, 6.98
2003-12-30, rnch3640.03o, 100, 7598, 0.38, 0.41, 7.98, 6.98
2003-12-29, rnch3630.03o, 100, 11408, 0.37, 0.39, 7.98, 6.97
2003-12-28, rnch3620.03o, 100, 11398, 0.38, 0.42, 7.98, 6.98
2003-12-27, rnch3610.03o, 100, 5699, 0.38, 0.42, 7.98, 6.97
2003-12-26, rnch3600.03o, 84, 3218, 0.36, 0.41, 7.98, 6.98
2003-12-25, rnch3590.03o, 99, 5686, 0.37, 0.42, 7.98, 6.98
2003-12-24, rnch3580.03o, 99, 2846, 0.37, 0.4, 7.97, 6.97
2003-12-23, rnch3570.03o, 99, 4547, 0.39, 0.41, 7.3, 6.46
2003-12-22, rnch3560.03o, 100, 3802, 0.38, 0.41, 7.97, 6.97
2003-12-21, rnch3550.03o, 97, 2026, 0.4, 0.4, 7.97, 6.97
2003-12-20, rnch3540.03o, 100, 3798, 0.37, 0.4, 7.97, 6.97
2003-12-19, rnch3530.03o, 99, 4548, 0.39, 0.42, 7.94, 6.94
2003-12-18, rnch3520.03o, 93, 5086, 0.4, 0.43, 7.98, 6.98
2003-12-16, rnch3500.03o, 100, 2822, 0.38, 0.43, 7.97, 6.97
2003-12-15, rnch3490.03o, 100, 3799, 0.37, 0.42, 7.98, 6.98
2003-12-14, rnch3480.03o, 100, 2536, 0.38, 0.42, 7.94, 6.94
2003-12-13, rnch3470.03o, 99, 1771, 0.4, 0.42, 7.99, 6.99
2003-12-12, rnch3460.03o, 99, 4525, 0.37, 0.4, 7.98, 6.97
2003-12-11, rnch3450.03o, 48, 2541, 0.36, 0.42, 7.97, 6.97
2003-12-10, rnch3440.03o, 100, 7602, 0.36, 0.39, 7.97, 6.97
2003-12-09, rnch3430.03o, 100, 3801, 0.37, 0.41, 7.97, 6.97
2003-12-08, rnch3420.03o, 58, 1338, 0.39, 0.43, 7.96, 6.96
2003-12-07, rnch3410.03o, 97, 4298, 0.38, 0.39, 8, 7
2003-12-06, rnch3400.03o, 99, 1598, 0.35, 0.38, 7.93, 6.92
2003-12-05, rnch3390.03o, 99, 3246, 0.39, 0.42, 7.95, 6.95
2003-12-04, rnch3380.03o, 99, 3722, 0.39, 0.42, 7.96, 6.96
2003-12-03, rnch3370.03o, 99, 2231, 0.39, 0.44, 7.93, 6.93
2003-12-02, rnch3360.03o, 99, 4506, 0.37, 0.41, 7.97, 6.97
2003-12-01, rnch3350.03o, 100, 1424, 0.36, 0.43, 7.97, 6.97
2003-11-30, rnch3340.03o, 100, 2280, 0.38, 0.41, 7.96, 6.96
2003-11-29, rnch3330.03o, 99, 2275, 0.39, 0.43, 7.97, 6.96
2003-11-28, rnch3320.03o, 99, 11391, 0.38, 0.41, 7.97, 6.97
2003-11-27, rnch3310.03o, 99, 3251, 0.36, 0.4, 7.97, 6.97
2003-11-26, rnch3300.03o, 99, 2838, 0.38, 0.4, 7.93, 6.92
2003-11-25, rnch3290.03o, 96, 3528, 0.39, 0.45, 7.97, 6.97
2003-11-24, rnch3280.03o, 100, 2743, 0.37, 0.43, 7.97, 6.97
2003-11-23, rnch3270.03o, 99, 3128, 0.37, 0.4, 7.97, 6.96
2003-11-22, rnch3260.03o, 99, 1992, 0.36, 0.4, 7.97, 6.97
2003-11-21, rnch3250.03o, 99, 4379, 0.37, 0.45, 7.94, 6.94
2003-11-20, rnch3240.03o, 99, 1551, 0.41, 0.48, 7.94, 6.94
2003-11-19, rnch3230.03o, 99, 2726, 0.41, 0.44, 7.95, 6.94
2003-11-18, rnch3220.03o, 99, 4290, 0.4, 0.43, 7.96, 6.96
2003-11-17, rnch3210.03o, 99, 4339, 0.42, 0.44, 7.95, 6.95
2003-11-16, rnch3200.03o, 99, 7289, 0.38, 0.41, 7.96, 6.96
2003-11-15, rnch3190.03o, 100, 3141, 0.36, 0.4, 7.96, 6.96
2003-11-14, rnch3180.03o, 100, 4394, 0.36, 0.42, 7.96, 6.96
2003-11-13, rnch3170.03o, 99, 2727, 0.37, 0.4, 7.98, 6.98
2003-11-12, rnch3160.03o, 100, 4565, 0.36, 0.4, 7.96, 6.96
2003-11-11, rnch3150.03o, 99, 2840, 0.4, 0.43, 7.97, 6.97
2003-11-10, rnch3140.03o, 100, 5711, 0.39, 0.42, 7.98, 6.98
2003-11-09, rnch3130.03o, 100, 2537, 0.39, 0.4, 7.97, 6.97
2003-11-08, rnch3120.03o, 99, 2851, 0.38, 0.42, 7.97, 6.97
2003-11-07, rnch3110.03o, 100, 5705, 0.39, 0.42, 7.97, 6.97
2003-11-06, rnch3100.03o, 99, 7491, 0.4, 0.43, 7.85, 6.85
2003-10-31, rnch3040.03o, 99, 496, 0.35, 0.43, 7.97, 6.95
2003-10-30, rnch3030.03o, 98, 124, 0.37, 0.45, 7.96, 6.95
2003-10-29, rnch3020.03o, 99, 1079, 0.42, 0.46, 7.92, 6.92
2003-10-28, rnch3010.03o, 98, 3742, 0.44, 0.45, 7.92, 6.91
2003-10-27, rnch3000.03o, 98, 2037, 0.45, 0.49, 7.91, 6.91
2003-10-26, rnch2990.03o, 98, 1610, 0.44, 0.48, 7.93, 6.93
2003-10-25, rnch2980.03o, 98, 2041, 0.43, 0.45, 7.9, 6.9
2003-10-24, rnch2970.03o, 98, 2763, 0.44, 0.46, 7.94, 6.94
2003-10-23, rnch2960.03o, 98, 2259, 0.43, 0.46, 7.92, 6.92
2003-10-22, rnch2950.03o, 98, 1003, 0.45, 0.48, 7.9, 6.9
2003-10-21, rnch2940.03o, 98, 2495, 0.45, 0.47, 7.91, 6.91
2003-10-20, rnch2930.03o, 98, 1607, 0.44, 0.47, 7.92, 6.91
2003-10-19, rnch2920.03o, 98, 1735, 0.43, 0.48, 7.92, 6.92
2003-10-18, rnch2910.03o, 98, 1500, 0.45, 0.48, 7.92, 6.92
2003-10-17, rnch2900.03o, 99, 2265, 0.43, 0.47, 7.94, 6.94
2003-10-16, rnch2890.03o, 99, 1886, 0.43, 0.46, 7.92, 6.92
2003-10-15, rnch2880.03o, 98, 3759, 0.42, 0.46, 7.92, 6.92
2003-10-14, rnch2870.03o, 96, 1329, 0.45, 0.46, 7.93, 6.93
2003-10-13, rnch2860.03o, 98, 2739, 0.44, 0.45, 7.93, 6.93
2003-10-12, rnch2850.03o, 99, 1996, 0.41, 0.45, 7.94, 6.94
2003-10-11, rnch2840.03o, 99, 2436, 0.41, 0.47, 7.94, 6.94
2003-10-10, rnch2830.03o, 98, 1460, 0.42, 0.46, 7.93, 6.93
2003-10-09, rnch2820.03o, 98, 1979, 0.43, 0.48, 7.91, 6.91
2003-10-08, rnch2810.03o, 98, 2723, 0.45, 0.49, 7.87, 6.87
2003-10-07, rnch2800.03o, 98, 887, 0.45, 0.5, 7.91, 6.91
2003-10-06, rnch2790.03o, 98, 1674, 0.41, 0.45, 7.92, 6.91
2003-10-05, rnch2780.03o, 98, 1817, 0.44, 0.46, 7.89, 6.89
2003-10-04, rnch2770.03o, 98, 2726, 0.42, 0.46, 7.92, 6.92
2003-10-03, rnch2760.03o, 98, 3130, 0.42, 0.48, 7.93, 6.93
2003-10-02, rnch2750.03o, 99, 4401, 0.44, 0.45, 7.95, 6.95
2003-10-01, rnch2740.03o, 98, 1903, 0.43, 0.45, 7.93, 6.93
2003-09-30, rnch2730.03o, 98, 3475, 0.44, 0.46, 7.86, 6.85
2003-09-29, rnch2720.03o, 96, 2369, 0.43, 0.45, 7.91, 6.91
2003-09-28, rnch2710.03o, 98, 1206, 0.47, 0.49, 7.89, 6.89
2003-09-27, rnch2700.03o, 94, 991, 0.48, 0.48, 7.88, 6.88
2003-09-26, rnch2690.03o, 97, 2229, 0.44, 0.46, 7.9, 6.9
2003-09-25, rnch2680.03o, 98, 3182, 0.43, 0.48, 7.92, 6.92
2003-09-24, rnch2670.03o, 98, 2046, 0.44, 0.5, 7.91, 6.91
2003-09-23, rnch2660.03o, 97, 1813, 0.46, 0.47, 7.89, 6.89
2003-09-22, rnch2650.03o, 97, 1595, 0.47, 0.48, 7.88, 6.88
2003-09-21, rnch2640.03o, 97, 1177, 0.46, 0.46, 7.89, 6.89
2003-09-20, rnch2630.03o, 97, 3735, 0.45, 0.49, 7.9, 6.9
2003-09-19, rnch2620.03o, 97, 2481, 0.46, 0.47, 7.9, 6.9
2003-09-18, rnch2610.03o, 98, 1735, 0.43, 0.47, 7.92, 6.92
2003-09-17, rnch2600.03o, 98, 1124, 0.43, 0.47, 7.91, 6.91
2003-09-16, rnch2590.03o, 98, 3741, 0.44, 0.47, 7.91, 6.91
2003-09-15, rnch2580.03o, 98, 2244, 0.43, 0.47, 7.91, 6.91
2003-09-14, rnch2570.03o, 97, 1484, 0.45, 0.48, 7.89, 6.89
2003-09-13, rnch2560.03o, 97, 5575, 0.45, 0.47, 7.88, 6.87
2003-09-12, rnch2550.03o, 97, 1313, 0.45, 0.47, 7.9, 6.9
2003-09-11, rnch2540.03o, 98, 2048, 0.43, 0.45, 7.93, 6.93
2003-09-10, rnch2530.03o, 99, 2065, 0.42, 0.46, 7.95, 6.95
2003-09-09, rnch2520.03o, 98, 1122, 0.42, 0.48, 7.91, 6.9
2003-09-08, rnch2510.03o, 98, 2823, 0.42, 0.46, 7.93, 6.93
2003-09-07, rnch2500.03o, 98, 2258, 0.43, 0.49, 7.92, 6.92
2003-09-06, rnch2490.03o, 98, 1606, 0.45, 0.48, 7.87, 6.86
2003-09-05, rnch2480.03o, 98, 2807, 0.44, 0.49, 7.91, 6.91
2003-09-04, rnch2470.03o, 98, 3741, 0.45, 0.49, 7.9, 6.9
2003-09-03, rnch2460.03o, 98, 1401, 0.45, 0.48, 7.89, 6.89
2003-09-02, rnch2450.03o, 97, 2230, 0.46, 0.5, 7.89, 6.89
2003-09-01, rnch2440.03o, 98, 974, 0.45, 0.48, 7.91, 6.91
2003-08-31, rnch2430.03o, 98, 3208, 0.45, 0.48, 7.9, 6.9
2003-08-30, rnch2420.03o, 95, 2193, 0.44, 0.48, 7.9, 6.9
2003-08-29, rnch2410.03o, 97, 1015, 0.45, 0.45, 7.89, 6.89
2003-08-28, rnch2400.03o, 87, 1807, 0.45, 0.49, 7.88, 6.88
2003-08-27, rnch2390.03o, 97, 1714, 0.46, 0.5, 7.89, 6.89
2003-08-26, rnch2380.03o, 98, 5608, 0.46, 0.46, 7.91, 6.91
2003-08-25, rnch2370.03o, 97, 2236, 0.48, 0.48, 7.89, 6.89
2003-08-24, rnch2360.03o, 98, 2040, 0.45, 0.48, 7.88, 6.87
2003-08-23, rnch2350.03o, 98, 2821, 0.43, 0.44, 7.93, 6.93
2003-08-22, rnch2340.03o, 99, 2059, 0.41, 0.46, 7.93, 6.93
2003-08-21, rnch2330.03o, 98, 1408, 0.45, 0.47, 7.9, 6.9
2003-08-20, rnch2320.03o, 97, 2483, 0.44, 0.46, 7.89, 6.89
2003-08-19, rnch2310.03o, 98, 1401, 0.45, 0.49, 7.9, 6.9
2003-08-18, rnch2300.03o, 97, 1489, 0.5, 0.5, 7.87, 6.86
2003-08-17, rnch2290.03o, 98, 2241, 0.45, 0.46, 7.9, 6.9
2003-08-16, rnch2280.03o, 97, 1595, 0.46, 0.5, 7.88, 6.88
2003-08-15, rnch2270.03o, 97, 2791, 0.46, 0.46, 7.88, 6.88
2003-08-14, rnch2260.03o, 97, 1860, 0.46, 0.48, 7.89, 6.89
2003-08-13, rnch2250.03o, 98, 2490, 0.45, 0.45, 7.89, 6.89
2003-08-12, rnch2240.03o, 97, 2479, 0.45, 0.46, 7.89, 6.89
2003-08-11, rnch2230.03o, 97, 1399, 0.45, 0.48, 7.88, 6.88
2003-08-10, rnch2220.03o, 97, 2793, 0.46, 0.49, 7.88, 6.88
2003-08-09, rnch2210.03o, 98, 2494, 0.45, 0.48, 7.88, 6.88
2003-08-08, rnch2200.03o, 98, 2496, 0.49, 0.46, 7.9, 6.9
2003-08-07, rnch2190.03o, 98, 2818, 0.43, 0.45, 7.92, 6.92
2003-08-06, rnch2180.03o, 98, 1876, 0.42, 0.45, 7.91, 6.91
2003-08-05, rnch2170.03o, 98, 2261, 0.41, 0.43, 7.94, 6.94
2003-08-04, rnch2160.03o, 98, 1961, 0.44, 0.46, 7.89, 6.89
2003-08-03, rnch2150.03o, 98, 3592, 0.44, 0.46, 7.91, 6.91
2003-08-02, rnch2140.03o, 98, 4313, 0.44, 0.46, 7.9, 6.9
2003-08-01, rnch2130.03o, 98, 2330, 0.45, 0.47, 7.88, 6.88
2003-07-31, rnch2120.03o, 98, 1802, 0.4, 0.45, 7.94, 6.94
2003-07-30, rnch2110.03o, 98, 1661, 0.43, 0.43, 7.89, 6.89
2003-07-29, rnch2100.03o, 97, 3037, 0.46, 0.49, 7.89, 6.88
2003-07-28, rnch2090.03o, 97, 1785, 0.49, 0.47, 7.89, 6.89
2003-07-26, rnch2070.03o, 98, 3092, 0.45, 0.52, 7.94, 6.94
2003-07-25, rnch2060.03o, 98, 1438, 0.44, 0.46, 7.91, 6.91
2003-07-24, rnch2050.03o, 98, 1871, 0.45, 0.48, 7.9, 6.9
2003-07-23, rnch2040.03o, 97, 3722, 0.49, 0.48, 7.88, 6.88
2003-07-22, rnch2030.03o, 96, 857, 0.49, 0.5, 7.87, 6.87
2003-07-21, rnch2020.03o, 97, 1427, 0.47, 0.49, 7.88, 6.78
2003-07-20, rnch2010.03o, 97, 2154, 0.46, 0.46, 7.9, 6.9
2003-07-19, rnch2000.03o, 98, 1201, 0.44, 0.48, 7.9, 6.9
2003-07-18, rnch1990.03o, 96, 1335, 0.48, 0.51, 7.86, 6.86
2003-07-17, rnch1980.03o, 97, 1622, 0.5, 0.49, 7.87, 6.86
2003-07-16, rnch1970.03o, 97, 1530, 0.48, 0.49, 7.86, 6.86
2003-07-15, rnch1960.03o, 97, 1892, 0.47, 0.48, 7.86, 6.86
2003-07-14, rnch1950.03o, 94, 1743, 0.47, 0.51, 7.88, 6.88
2003-07-13, rnch1940.03o, 97, 1260, 0.46, 0.49, 7.87, 6.87
2003-07-12, rnch1930.03o, 94, 2082, 0.48, 0.5, 7.87, 6.86
2003-07-11, rnch1920.03o, 96, 1779, 0.49, 0.5, 7.75, 6.74
2003-07-08, rnch1890.03o, 97, 3062, 0.42, 0.44, 48.7, 37.73
2003-07-07, rnch1880.03o, 97, 4305, 0.44, 0.46, 48.56, 37.56
2003-07-06, rnch1870.03o, 97, 4306, 0.45, 0.47, 48.56, 37.5
2003-07-05, rnch1860.03o, 97, 3567, 0.44, 0.46, 48.56, 37.51
2003-07-04, rnch1850.03o, 97, 4297, 0.45, 0.46, 48.5, 37.46
2003-07-03, rnch1840.03o, 96, 6886, 0.43, 0.46, 48.51, 37.48
2003-07-02, rnch1830.03o, 97, 10789, 0.43, 0.47, 48.63, 37.72
2003-07-01, rnch1820.03o, 97, 3071, 0.44, 0.44, 48.7, 37.82
2003-06-30, rnch1810.03o, 97, 5365, 0.43, 0.44, 48.59, 37.65
2003-06-29, rnch1800.03o, 97, 2143, 0.44, 0.46, 48.45, 37.35
2003-06-28, rnch1790.03o, 97, 2146, 0.45, 0.46, 48.38, 37.25
2003-06-27, rnch1780.03o, 96, 1524, 0.45, 0.48, 48.4, 37.24
2003-06-26, rnch1770.03o, 97, 2470, 0.44, 0.45, 48.52, 37.52
2003-06-25, rnch1760.03o, 95, 43, 0.43, 0.44, 48.71, 36.49
2003-06-24, rnch1750.03o, 98, 22494, 0.41, 0.42, 48.87, 38.33
2003-06-23, rnch1740.03o, 98, 5619, 0.4, 0.42, 48.79, 38.27
2003-06-22, rnch1730.03o, 98, 22470, 0.41, 0.43, 48.87, 38.31
2003-06-21, rnch1720.03o, 98, 22526, 0.41, 0.41, 48.87, 38.34
2003-06-20, rnch1710.03o, 98, 11254, 0.4, 0.42, 48.71, 38.08
2003-06-19, rnch1700.03o, 98, 22476, 0.41, 0.41, 48.87, 38.26
2003-06-18, rnch1690.03o, 97, 5575, 0.43, 0.44, 48.58, 37.7
2003-06-17, rnch1680.03o, 97, 3175, 0.44, 0.46, 48.44, 37.52
2003-06-16, rnch1670.03o, 97, 3697, 0.43, 0.47, 48.56, 37.62
2003-06-15, rnch1660.03o, 97, 7452, 0.44, 0.46, 48.57, 37.73
2003-06-14, rnch1650.03o, 97, 4477, 0.41, 0.42, 48.61, 37.96
2003-06-13, rnch1640.03o, 98, 10880, 0.41, 0.42, 48.77, 38.11
2003-06-12, rnch1630.03o, 99, 4395, 0.4, 0.41, 48.69, 38.17
2003-06-11, rnch1620.03o, 99, 11327, 0.38, 0.42, 49.01, 38.69
2003-06-10, rnch1610.03o, 99, 3234, 0.38, 0.39, 49.07, 38.75
2003-06-09, rnch1600.03o, 97, 21839, 0.42, 0.45, 48.63, 37.75
2003-06-08, rnch1590.03o, 97, 1435, 0.44, 0.44, 48.57, 37.62
2003-06-07, rnch1580.03o, 97, 2711, 0.41, 0.43, 48.65, 37.93
2003-06-06, rnch1570.03o, 99, 2436, 0.4, 0.43, 48.69, 38.01
2003-06-05, rnch1560.03o, 97, 3612, 0.41, 0.45, 48.77, 38.02
2003-06-04, rnch1550.03o, 97, 4332, 0.42, 0.43, 48.48, 37.57
2003-06-03, rnch1540.03o, 97, 5378, 0.43, 0.46, 48.47, 37.44
2003-06-02, rnch1530.03o, 97, 5508, 0.43, 0.46, 48.48, 37.49
2003-06-01, rnch1520.03o, 97, 11124, 0.46, 0.45, 48.49, 37.56
2003-05-31, rnch1510.03o, 97, 3186, 0.44, 0.46, 48.59, 37.82
2003-05-30, rnch1500.03o, 97, 5502, 0.42, 0.46, 48.74, 38.08
2003-05-29, rnch1490.03o, 97, 21436, 0.45, 0.46, 48.58, 37.65
2003-05-28, rnch1480.03o, 96, 4235, 0.44, 0.46, 48.42, 37.39
2003-05-27, rnch1470.03o, 97, 4214, 0.45, 0.46, 48.36, 37.39
2003-05-26, rnch1460.03o, 98, 7474, 0.42, 0.45, 48.46, 37.76
2003-05-25, rnch1450.03o, 98, 11279, 0.39, 0.41, 48.56, 38.16
2003-05-24, rnch1440.03o, 98, 22591, 0.41, 0.44, 48.48, 37.82
2003-05-23, rnch1430.03o, 95, 810, 0.44, 0.45, 48.39, 37.44
2003-05-22, rnch1420.03o, 96, 987, 0.47, 0.46, 48.31, 37.35
2003-05-21, rnch1410.03o, 96, 7382, 0.44, 0.46, 48.48, 37.6
2003-05-20, rnch1400.03o, 97, 2025, 0.43, 0.42, 48.5, 37.77
2003-05-19, rnch1390.03o, 98, 22504, 0.42, 0.42, 48.65, 38.08
2003-05-18, rnch1380.03o, 98, 2803, 0.43, 0.47, 48.61, 38.02
2003-05-17, rnch1370.03o, 98, 2810, 0.41, 0.43, 48.74, 38.17
2003-05-16, rnch1360.03o, 97, 2484, 0.42, 0.44, 48.67, 38.12
2003-05-15, rnch1350.03o, 98, 22570, 0.39, 0.41, 48.79, 38.46
2003-05-14, rnch1340.03o, 99, 4533, 0.38, 0.4, 48.99, 38.76
2003-05-13, rnch1330.03o, 97, 11174, 0.44, 0.46, 48.64, 38.09
2003-05-12, rnch1320.03o, 98, 3206, 0.41, 0.45, 48.65, 38.1
2003-05-11, rnch1310.03o, 98, 3224, 0.4, 0.42, 48.75, 38.37
2003-05-10, rnch1300.03o, 99, 11345, 0.38, 0.39, 48.93, 38.75
2003-05-09, rnch1290.03o, 99, 7579, 0.37, 0.4, 49.07, 39.04
2003-05-08, rnch1280.03o, 99, 22774, 0.36, 0.4, 49.1, 39.09
2003-05-07, rnch1270.03o, 100, 11428, 0.39, 0.39, 49.04, 38.97
2003-05-06, rnch1260.03o, 99, 11347, 0.39, 0.41, 48.98, 38.77
2003-05-05, rnch1250.03o, 99, 4538, 0.38, 0.42, 48.97, 38.76
2003-05-04, rnch1240.03o, 99, 22709, 0.4, 0.4, 48.86, 38.64
2003-05-03, rnch1230.03o, 100, 7632, 0.36, 0.39, 49, 39.05
2003-05-02, rnch1220.03o, 100, 2233, 0.35, 0.38, 49.05, 39.18
2003-05-01, rnch1210.03o, 99, 3790, 0.39, 0.4, 49.02, 38.9
2003-04-30, rnch1200.03o, 99, 7368, 0.37, 0.4, 48.95, 38.79
2003-04-29, rnch1190.03o, 99, 22732, 0.37, 0.4, 48.99, 38.87
2003-04-28, rnch1180.03o, 99, 4547, 0.36, 0.41, 49, 38.88
2003-04-27, rnch1170.03o, 99, 22696, 0.37, 0.39, 49.03, 38.91
2003-04-26, rnch1160.03o, 99, 11374, 0.37, 0.4, 48.69, 38.44
2003-04-25, rnch1150.03o, 100, 7615, 0.35, 0.39, 49.08, 39.16
2003-04-24, rnch1140.03o, 99, 3255, 0.37, 0.39, 49.06, 39.16
2003-04-23, rnch1130.03o, 100, 4570, 0.38, 0.4, 48.96, 38.86
2003-04-22, rnch1120.03o, 99, 22519, 0.36, 0.39, 49.07, 39.05
2003-04-21, rnch1110.03o, 100, 4569, 0.37, 0.39, 49.02, 38.94
2003-04-20, rnch1100.03o, 99, 3795, 0.37, 0.41, 48.99, 38.8
2003-04-19, rnch1090.03o, 99, 7580, 0.38, 0.4, 48.97, 38.78
2003-04-18, rnch1080.03o, 99, 11325, 0.37, 0.41, 49.06, 39.02
2003-04-17, rnch1070.03o, 99, 11220, 0.38, 0.43, 48.99, 38.91
2003-04-16, rnch1060.03o, 100, 22838, 0.37, 0.39, 49.05, 39.03
2003-04-15, rnch1050.03o, 99, 5706, 0.36, 0.4, 49.12, 39.2
2003-04-14, rnch1040.03o, 100, 22839, 0.37, 0.39, 49.1, 39.18
2003-04-13, rnch1030.03o, 100, 3808, 0.35, 0.38, 49.09, 39.22
2003-04-12, rnch1020.03o, 99, 7538, 0.35, 0.38, 49.12, 39.24
2003-04-11, rnch1010.03o, 99, 5486, 0.38, 0.41, 48.92, 38.74
2003-04-10, rnch1000.03o, 98, 5319, 0.4, 0.42, 48.62, 38.14
2003-04-09, rnch0990.03o, 98, 4293, 0.41, 0.4, 48.65, 38.2
2003-04-08, rnch0980.03o, 98, 5426, 0.39, 0.42, 48.84, 38.53
2003-04-07, rnch0970.03o, 99, 2424, 0.37, 0.39, 48.96, 38.82
2003-04-06, rnch0960.03o, 96, 31, 0.36, 0.39, 49.05, 36.98
2003-04-05, rnch0950.03o, 99, 7311, 0.36, 0.38, 49.06, 39.09
2003-04-04, rnch0940.03o, 100, 5401, 0.36, 0.39, 49.08, 39.16
2003-04-03, rnch0930.03o, 99, 4347, 0.38, 0.39, 49.09, 39.09
2003-04-02, rnch0920.03o, 100, 11008, 0.35, 0.38, 49.08, 39.21
2003-04-01, rnch0910.03o, 99, 10934, 0.39, 0.42, 48.53, 38.13
2003-03-31, rnch0900.03o, 98, 2704, 0.41, 0.42, 48.41, 37.86
2003-03-30, rnch0890.03o, 98, 4350, 0.41, 0.42, 48.5, 37.98
2003-03-29, rnch0880.03o, 99, 10943, 0.38, 0.4, 48.92, 38.64
2003-03-28, rnch0870.03o, 99, 2426, 0.39, 0.43, 48.69, 38.32
2003-03-27, rnch0860.03o, 99, 10888, 0.4, 0.41, 48.62, 38.27
2003-03-26, rnch0850.03o, 98, 3621, 0.39, 0.41, 48.59, 38.16
2003-03-25, rnch0840.03o, 99, 21828, 0.39, 0.42, 48.86, 38.66
2003-03-24, rnch0830.03o, 99, 21969, 0.37, 0.41, 48.92, 38.75
2003-03-23, rnch0820.03o, 99, 5480, 0.4, 0.42, 48.53, 38.12
2003-03-22, rnch0810.03o, 98, 21762, 0.39, 0.42, 48.66, 38.46
2003-03-21, rnch0800.03o, 99, 10935, 0.4, 0.42, 48.94, 38.77
2003-03-20, rnch0790.03o, 99, 21949, 0.37, 0.4, 48.97, 38.89
2003-03-19, rnch0780.03o, 99, 21870, 0.39, 0.42, 48.8, 38.71
2003-03-18, rnch0770.03o, 99, 21944, 0.38, 0.41, 48.99, 38.9
2003-03-17, rnch0760.03o, 100, 22017, 0.36, 0.43, 49.05, 39.09
2003-03-16, rnch0750.03o, 99, 5486, 0.38, 0.4, 48.78, 38.68
2003-03-15, rnch0740.03o, 99, 4333, 0.38, 0.39, 48.98, 38.88
2003-03-14, rnch0730.03o, 99, 21694, 0.38, 0.4, 49.09, 39.13
2003-03-13, rnch0720.03o, 99, 3654, 0.38, 0.4, 48.76, 38.48
2003-03-12, rnch0710.03o, 99, 7241, 0.4, 0.43, 48.57, 38.14
2003-03-11, rnch0700.03o, 99, 5451, 0.39, 0.42, 48.87, 38.64
2003-03-10, rnch0690.03o, 99, 4371, 0.39, 0.42, 48.78, 38.56
2003-03-09, rnch0680.03o, 86, 6, 0.37, 0.41, 48.57, 30.59
2003-03-08, rnch0670.03o, 98, 5434, 0.38, 0.41, 48.91, 38.7
2003-03-07, rnch0660.03o, 98, 5359, 0.39, 0.42, 48.9, 38.69
2003-03-06, rnch0650.03o, 99, 7283, 0.39, 0.4, 48.93, 38.76
2003-03-05, rnch0640.03o, 99, 10974, 0.37, 0.39, 49.05, 38.98
2003-03-04, rnch0630.03o, 99, 4389, 0.36, 0.4, 49.06, 39.08
2003-03-03, rnch0620.03o, 100, 22000, 0.38, 0.4, 49.07, 39.05
2003-03-02, rnch0610.03o, 100, 21988, 0.38, 0.4, 48.96, 38.85
2003-03-01, rnch0600.03o, 100, 4397, 0.35, 0.39, 48.83, 38.84
2003-02-28, rnch0590.03o, 100, 5494, 0.36, 0.39, 49.06, 39.16
2003-02-27, rnch0580.03o, 100, 7328, 0.38, 0.39, 49.02, 39.03
2003-02-26, rnch0570.03o, 99, 5487, 0.38, 0.4, 48.59, 38.27
2003-02-25, rnch0560.03o, 99, 21956, 0.37, 0.39, 49.03, 39.06
2003-02-24, rnch0550.03o, 100, 11007, 0.35, 0.37, 49.1, 39.23
2003-02-23, rnch0540.03o, 100, 7333, 0.36, 0.39, 48.98, 38.95
2003-02-22, rnch0530.03o, 99, 7269, 0.38, 0.41, 48.95, 38.81
2003-02-21, rnch0520.03o, 99, 21801, 0.38, 0.41, 48.96, 38.86
2003-02-20, rnch0510.03o, 99, 4386, 0.37, 0.4, 49.06, 39.07
2003-02-19, rnch0500.03o, 99, 7286, 0.36, 0.39, 49.14, 39.21
2003-02-18, rnch0490.03o, 100, 21085, 0.37, 0.39, 49.16, 39.28
2003-02-17, rnch0480.03o, 100, 4215, 0.38, 0.38, 49.17, 39.32
2003-02-16, rnch0470.03o, 100, 21056, 0.38, 0.39, 49.06, 39.13
2003-02-15, rnch0460.03o, 100, 3509, 0.37, 0.39, 49.14, 39.26
2003-02-14, rnch0450.03o, 100, 10544, 0.36, 0.39, 49.13, 39.23
2003-02-13, rnch0440.03o, 100, 4222, 0.35, 0.38, 49.1, 39.25
2003-02-12, rnch0430.03o, 100, 21111, 0.35, 0.38, 49.14, 39.35
2003-02-11, rnch0420.03o, 100, 7031, 0.35, 0.38, 49.15, 39.35
2003-02-10, rnch0410.03o, 99, 6818, 0.35, 0.39, 49.06, 39.09
2003-02-09, rnch0400.03o, 99, 20991, 0.36, 0.4, 49.13, 39.26
2003-02-08, rnch0390.03o, 99, 21017, 0.36, 0.39, 49.06, 39.14
2003-02-07, rnch0380.03o, 100, 7025, 0.34, 0.39, 49.16, 39.4
2003-02-06, rnch0370.03o, 100, 21083, 0.35, 0.38, 49.16, 39.33
2003-02-05, rnch0360.03o, 100, 1618, 0.35, 0.38, 49.17, 39.35
2003-02-04, rnch0350.03o, 100, 20936, 0.35, 0.4, 49.12, 39.19
2003-02-03, rnch0340.03o, 99, 4175, 0.36, 0.39, 49.17, 39.34
2003-02-02, rnch0330.03o, 100, 3005, 0.36, 0.39, 49.2, 39.39
2003-02-01, rnch0320.03o, 99, 20967, 0.37, 0.4, 49.04, 38.87
2003-01-31, rnch0310.03o, 96, 28, 0.39, 0.39, 48.99, 36.61
2003-01-30, rnch0300.03o, 99, 20978, 0.37, 0.38, 49.1, 39.11
2003-01-29, rnch0290.03o, 99, 3497, 0.36, 0.39, 49.07, 39.06
2003-01-28, rnch0280.03o, 99, 2332, 0.36, 0.39, 49.07, 39
2003-01-27, rnch0270.03o, 98, 6686, 0.39, 0.4, 48.89, 38.62
2003-01-26, rnch0260.03o, 90, 5, 0.31, 0.36, 49.09, 33.33
2003-01-25, rnch0250.03o, 99, 3352, 0.37, 0.38, 49.08, 39.07
2003-01-24, rnch0240.03o, 99, 2594, 0.38, 0.4, 49.05, 38.94
2003-01-23, rnch0230.03o, 98, 2933, 0.37, 0.41, 48.98, 38.84
2003-01-22, rnch0220.03o, 100, 10510, 0.36, 0.39, 48.81, 38.82
2003-01-21, rnch0210.03o, 99, 10475, 0.37, 0.41, 49.07, 39.04
2003-01-20, rnch0200.03o, 99, 20961, 0.38, 0.4, 49.05, 38.97
2003-01-19, rnch0190.03o, 98, 20773, 0.38, 0.43, 49.01, 38.77
2003-01-18, rnch0180.03o, 99, 2602, 0.38, 0.4, 49.04, 38.82
2003-01-17, rnch0170.03o, 99, 20907, 0.38, 0.4, 49.03, 38.9
2003-01-16, rnch0160.03o, 100, 20995, 0.38, 0.38, 49.08, 39.11
2003-01-15, rnch0150.03o, 100, 10511, 0.39, 0.39, 49.08, 39.13
2003-01-14, rnch0140.03o, 99, 20963, 0.37, 0.38, 49.12, 39.15
2003-01-13, rnch0130.03o, 99, 5230, 0.38, 0.4, 49.05, 39
2003-01-12, rnch0120.03o, 99, 20952, 0.38, 0.39, 49.07, 39.05
2003-01-11, rnch0110.03o, 100, 5248, 0.37, 0.39, 48.94, 38.85
2003-01-10, rnch0100.03o, 100, 10496, 0.37, 0.38, 48.92, 38.85
2003-01-09, rnch0090.03o, 100, 2967, 0.36, 0.41, 48.85, 38.75
2003-01-08, rnch0080.03o, 99, 6974, 0.38, 0.44, 49.04, 38.92
2003-01-07, rnch0070.03o, 99, 20948, 0.38, 0.4, 49.05, 38.98
2003-01-06, rnch0060.03o, 99, 10464, 0.38, 0.4, 49.12, 39.16
2003-01-05, rnch0050.03o, 99, 6978, 0.39, 0.41, 48.99, 38.88
2003-01-04, rnch0040.03o, 98, 20723, 0.4, 0.41, 48.91, 38.66
2003-01-03, rnch0030.03o, 99, 6941, 0.4, 0.41, 48.95, 38.79
2003-01-02, rnch0020.03o, 99, 10482, 0.36, 0.39, 49.18, 39.31
2003-01-01, rnch0010.03o, 100, 20983, 0.36, 0.38, 49.17, 39.31
2002-12-31, rnch3650.02o, 99, 3482, 0.36, 0.38, 48.83, 38.79
2002-12-30, rnch3640.02o, 99, 4018, 0.37, 0.4, 48.96, 38.96
2002-12-29, rnch3630.02o, 99, 20039, 0.36, 0.39, 49.03, 39.05
2002-12-28, rnch3620.02o, 99, 9999, 0.36, 0.39, 48.89, 38.76
2002-12-27, rnch3610.02o, 99, 6669, 0.36, 0.39, 48.92, 38.83
2002-12-26, rnch3600.02o, 99, 20022, 0.36, 0.39, 48.96, 38.93
2002-12-25, rnch3590.02o, 99, 10013, 0.35, 0.37, 49.07, 39.39
2002-12-24, rnch3580.02o, 100, 4196, 0.34, 0.37, 48.96, 39.28
2002-12-23, rnch3570.02o, 100, 20996, 0.33, 0.36, 48.97, 39.33
2002-12-22, rnch3560.02o, 100, 20973, 0.35, 0.38, 49.21, 39.38
2002-12-21, rnch3550.02o, 100, 20967, 0.35, 0.37, 49.23, 39.5
2002-12-20, rnch3540.02o, 99, 6892, 0.36, 0.37, 48.94, 39.01
2002-12-19, rnch3530.02o, 99, 5142, 0.37, 0.39, 48.87, 38.81
2002-12-18, rnch3520.02o, 100, 20394, 0.37, 0.39, 48.99, 39.04
2002-12-17, rnch3510.02o, 98, 20699, 0.35, 0.37, 49.19, 39.45
2002-12-16, rnch3500.02o, 99, 3423, 0.34, 0.36, 49.11, 39.3
2002-12-15, rnch3490.02o, 100, 5245, 0.36, 0.37, 49.13, 39.28
2002-12-14, rnch3480.02o, 100, 5245, 0.35, 0.37, 49.11, 39.24
2002-12-13, rnch3470.02o, 100, 20968, 0.35, 0.36, 49.14, 39.31
2002-12-12, rnch3460.02o, 100, 20954, 0.36, 0.39, 48.83, 38.9
2002-12-11, rnch3450.02o, 99, 10457, 0.37, 0.39, 49, 38.97
2002-12-10, rnch3440.02o, 100, 20979, 0.36, 0.39, 48.98, 38.95
2002-12-09, rnch3430.02o, 100, 20957, 0.36, 0.38, 49.14, 39.24
2002-12-08, rnch3420.02o, 99, 10431, 0.39, 0.4, 48.64, 38.29
2002-12-07, rnch3410.02o, 100, 20950, 0.36, 0.39, 49.08, 39.13
2002-12-06, rnch3400.02o, 99, 1884, 0.36, 0.39, 49.1, 39.16
2002-12-05, rnch3390.02o, 99, 20901, 0.38, 0.38, 49.04, 39.01
2002-12-04, rnch3380.02o, 99, 6854, 0.38, 0.42, 49.02, 38.92
2002-12-03, rnch3370.02o, 99, 21397, 0.37, 0.41, 48.93, 38.81
2002-12-02, rnch3360.02o, 100, 4369, 0.36, 0.4, 48.72, 38.8
2002-12-01, rnch3350.02o, 100, 21857, 0.36, 0.39, 49, 39.01
2002-11-30, rnch3340.02o, 99, 5453, 0.35, 0.37, 49.06, 39.1
2002-11-29, rnch3330.02o, 99, 1982, 0.38, 0.4, 48.97, 38.76
2002-11-28, rnch3320.02o, 99, 4359, 0.39, 0.41, 48.95, 38.77
2002-11-27, rnch3310.02o, 99, 21820, 0.38, 0.4, 48.95, 38.81
2002-11-26, rnch3300.02o, 99, 7086, 0.4, 0.41, 48.63, 38.21
2002-11-25, rnch3290.02o, 99, 21837, 0.38, 0.4, 48.65, 38.32
2002-11-24, rnch3280.02o, 99, 10921, 0.38, 0.41, 48.96, 38.86
2002-11-23, rnch3270.02o, 99, 3634, 0.37, 0.39, 49.01, 38.92
2002-11-22, rnch3260.02o, 99, 3107, 0.39, 0.41, 48.94, 38.54
2002-11-21, rnch3250.02o, 99, 21678, 0.41, 0.45, 48.8, 38.28
2002-11-19, rnch3230.02o, 99, 21777, 0.39, 0.42, 48.9, 38.67
2002-11-18, rnch3220.02o, 99, 5340, 0.37, 0.41, 49.1, 39.05
2002-11-17, rnch3210.02o, 99, 20915, 0.37, 0.4, 49.06, 38.93
2002-11-16, rnch3200.02o, 99, 6953, 0.39, 0.41, 49.01, 38.74
2002-11-15, rnch3190.02o, 99, 20955, 0.38, 0.41, 49.04, 38.93
2002-11-14, rnch3180.02o, 99, 6974, 0.38, 0.4, 49.05, 38.94
2002-11-13, rnch3170.02o, 97, 38, 0.37, 0.4, 48.84, 37.05
2002-11-12, rnch3160.02o, 99, 320, 0.38, 0.4, 48.98, 38.65
2002-11-11, rnch3150.02o, 99, 6982, 0.37, 0.39, 48.82, 38.77
2002-11-10, rnch3140.02o, 99, 5216, 0.38, 0.4, 48.62, 38.41
2002-11-09, rnch3130.02o, 99, 20928, 0.36, 0.4, 48.95, 38.92
2002-11-08, rnch3120.02o, 99, 10467, 0.37, 0.4, 49, 39.01
2002-11-07, rnch3110.02o, 100, 6996, 0.37, 0.38, 49.07, 39.09
2002-11-06, rnch3100.02o, 99, 20946, 0.38, 0.4, 49.02, 38.81
2002-11-05, rnch3090.02o, 98, 7189, 0.39, 0.4, 48.92, 38.58
2002-11-04, rnch3080.02o, 99, 21730, 0.39, 0.41, 48.86, 38.54
2002-10-29, rnch3020.02o, 99, 10864, 0.39, 0.42, 48.81, 38.48
2002-10-28, rnch3010.02o, 98, 7089, 0.39, 0.41, 48.9, 38.61
2002-10-27, rnch3000.02o, 99, 21669, 0.38, 0.4, 48.81, 38.5
2002-10-26, rnch2990.02o, 96, 34, 0.38, 0.39, 48.7, 36.63
2002-10-25, rnch2980.02o, 99, 21445, 0.38, 0.39, 48.68, 38.51
2002-10-22, rnch2950.02o, 99, 5428, 0.37, 0.39, 48.94, 38.73
2002-10-21, rnch2940.02o, 99, 7255, 0.39, 0.41, 48.7, 38.34
2002-10-20, rnch2930.02o, 99, 10681, 0.39, 0.4, 48.75, 38.38
2002-10-19, rnch2920.02o, 99, 2084, 0.38, 0.39, 48.99, 38.79
2002-10-18, rnch2910.02o, 99, 1491, 0.4, 0.4, 48.96, 38.75
2002-10-17, rnch2900.02o, 99, 4171, 0.39, 0.43, 48.7, 38.28
2002-10-16, rnch2890.02o, 99, 3488, 0.38, 0.41, 48.9, 38.66
2002-10-15, rnch2880.02o, 98, 2845, 0.4, 0.42, 48.98, 38.46
2002-10-14, rnch2870.02o, 98, 20729, 0.41, 0.43, 48.53, 37.71
2002-10-13, rnch2860.02o, 99, 2320, 0.4, 0.43, 48.6, 37.98
2002-10-12, rnch2850.02o, 99, 2603, 0.42, 0.43, 48.82, 38.31
2002-10-11, rnch2840.02o, 99, 2321, 0.39, 0.41, 48.93, 38.55
2002-10-10, rnch2830.02o, 98, 20755, 0.39, 0.43, 48.94, 38.33
2002-10-09, rnch2820.02o, 98, 5156, 0.42, 0.43, 48.7, 37.81
2002-10-08, rnch2810.02o, 98, 4126, 0.44, 0.49, 48.62, 37.75
2002-10-07, rnch2800.02o, 98, 20709, 0.42, 0.45, 48.64, 37.82
2002-10-06, rnch2790.02o, 98, 21573, 0.42, 0.43, 48.71, 38.02
2002-10-05, rnch2780.02o, 99, 7247, 0.41, 0.43, 48.73, 38.22
2002-10-04, rnch2770.02o, 99, 1452, 0.4, 0.42, 48.63, 38.24
2002-10-03, rnch2760.02o, 99, 21785, 0.39, 0.4, 48.84, 38.48
2002-10-02, rnch2750.02o, 99, 21808, 0.38, 0.42, 48.86, 38.57
2002-10-01, rnch2740.02o, 99, 21741, 0.39, 0.43, 48.61, 38.08
2002-09-30, rnch2730.02o, 98, 80, 0.39, 0.41, 48.59, 37.45
2002-09-29, rnch2720.02o, 99, 3637, 0.35, 0.38, 48.64, 38.53
2002-09-28, rnch2710.02o, 100, 10941, 0.34, 0.37, 48.76, 38.88
2002-09-27, rnch2700.02o, 99, 10893, 0.39, 0.4, 48.88, 38.51
2002-09-26, rnch2690.02o, 98, 3592, 0.41, 0.45, 48.87, 38.1
2002-09-25, rnch2680.02o, 98, 1312, 0.41, 0.44, 48.77, 37.85
2002-09-24, rnch2670.02o, 98, 5566, 0.42, 0.44, 48.79, 37.9
2002-09-23, rnch2660.02o, 98, 7419, 0.43, 0.46, 48.76, 37.83
2002-09-22, rnch2650.02o, 97, 7387, 0.44, 0.44, 48.78, 37.89
2002-09-21, rnch2640.02o, 98, 22290, 0.43, 0.44, 48.7, 37.76
2002-09-20, rnch2630.02o, 97, 3173, 0.43, 0.48, 48.76, 37.85
2002-09-19, rnch2620.02o, 98, 2791, 0.42, 0.46, 48.59, 37.65
2002-09-18, rnch2610.02o, 98, 22230, 0.42, 0.45, 48.72, 38.04
2002-09-17, rnch2600.02o, 98, 5617, 0.4, 0.43, 48.74, 38.08
2002-09-16, rnch2590.02o, 99, 5649, 0.41, 0.43, 48.74, 38.14
2002-09-15, rnch2580.02o, 98, 3731, 0.42, 0.47, 48.39, 37.28
2002-09-14, rnch2570.02o, 97, 11107, 0.43, 0.48, 48.77, 37.87
2002-09-13, rnch2560.02o, 98, 5585, 0.43, 0.43, 48.54, 37.63
2002-09-12, rnch2550.02o, 98, 22280, 0.41, 0.44, 48.59, 37.7
2002-09-11, rnch2540.02o, 97, 3710, 0.43, 0.43, 48.74, 37.85
2002-09-10, rnch2530.02o, 98, 7430, 0.42, 0.43, 48.56, 37.73
2002-09-09, rnch2520.02o, 98, 22221, 0.39, 0.43, 48.74, 38.21
2002-09-08, rnch2510.02o, 99, 2255, 0.4, 0.42, 48.72, 38.12
2002-09-07, rnch2500.02o, 99, 2836, 0.38, 0.4, 48.6, 38.28
2002-09-06, rnch2490.02o, 100, 4470, 0.38, 0.41, 48.79, 38.46
2002-09-05, rnch2480.02o, 98, 2811, 0.39, 0.42, 48.91, 38.21
2002-09-04, rnch2470.02o, 98, 7468, 0.41, 0.44, 48.9, 38.11
2002-09-03, rnch2460.02o, 98, 7314, 0.44, 0.47, 48.37, 37.33
2002-09-02, rnch2450.02o, 97, 2464, 0.43, 0.43, 48.68, 37.66
2002-09-01, rnch2440.02o, 98, 22312, 0.41, 0.43, 48.79, 37.93
2002-08-31, rnch2430.02o, 98, 11162, 0.41, 0.43, 48.86, 38.06
2002-08-30, rnch2420.02o, 97, 3668, 0.41, 0.43, 48.86, 38.12
2002-08-29, rnch2410.02o, 98, 22488, 0.4, 0.45, 48.96, 38.36
2002-08-28, rnch2400.02o, 98, 3741, 0.4, 0.42, 48.59, 37.78
2002-08-27, rnch2390.02o, 98, 22331, 0.42, 0.43, 48.81, 38.01
2002-08-26, rnch2380.02o, 98, 11184, 0.43, 0.46, 48.81, 38.01
2002-08-25, rnch2370.02o, 98, 22407, 0.4, 0.42, 48.8, 38.02
2002-08-24, rnch2360.02o, 98, 11242, 0.41, 0.43, 48.82, 38.19
2002-08-23, rnch2350.02o, 99, 1330, 0.39, 0.44, 48.86, 38.29
2002-08-22, rnch2340.02o, 99, 11267, 0.39, 0.42, 48.92, 38.39
2002-08-21, rnch2330.02o, 98, 7488, 0.42, 0.43, 48.82, 38.21
2002-08-20, rnch2320.02o, 98, 22425, 0.41, 0.44, 48.87, 38.2
2002-08-19, rnch2310.02o, 98, 2042, 0.39, 0.41, 48.69, 37.95
2002-08-18, rnch2300.02o, 98, 5577, 0.42, 0.44, 48.8, 37.93
2002-08-17, rnch2290.02o, 98, 4299, 0.41, 0.44, 48.74, 37.74
2002-08-16, rnch2280.02o, 98, 3603, 0.43, 0.46, 48.7, 37.7
2002-08-15, rnch2270.02o, 97, 4272, 0.43, 0.44, 48.7, 37.64
2002-08-14, rnch2260.02o, 98, 3580, 0.41, 0.43, 48.77, 37.79
2002-08-13, rnch2250.02o, 97, 3560, 0.45, 0.46, 48.68, 37.6
2002-08-12, rnch2240.02o, 97, 2777, 0.45, 0.46, 48.65, 37.59
2002-08-11, rnch2230.02o, 87, 6, 0.37, 0.43, 48.55, 30.92
2002-08-10, rnch2220.02o, 97, 7381, 0.44, 0.47, 48.64, 37.61
2002-08-09, rnch2210.02o, 97, 5551, 0.43, 0.46, 48.72, 37.77
2002-08-08, rnch2200.02o, 98, 11182, 0.43, 0.44, 48.81, 37.99
2002-08-07, rnch2190.02o, 98, 7499, 0.42, 0.42, 48.85, 38.13
2002-08-06, rnch2180.02o, 98, 5609, 0.41, 0.43, 48.89, 38.27
2002-08-05, rnch2170.02o, 98, 7489, 0.42, 0.44, 48.7, 37.96
2002-08-04, rnch2160.02o, 98, 2809, 0.39, 0.41, 48.85, 38.33
2002-08-03, rnch2150.02o, 98, 7492, 0.39, 0.42, 48.92, 38.39
2002-08-02, rnch2140.02o, 98, 4473, 0.42, 0.43, 48.88, 38.13
2002-08-01, rnch2130.02o, 98, 11147, 0.42, 0.44, 48.83, 37.95
2002-07-31, rnch2120.02o, 98, 7443, 0.44, 0.44, 48.81, 37.93
2002-07-30, rnch2110.02o, 98, 3186, 0.44, 0.44, 48.75, 37.79
2002-07-29, rnch2100.02o, 98, 3595, 0.41, 0.43, 48.83, 38.01
2002-07-28, rnch2090.02o, 98, 7206, 0.42, 0.45, 48.91, 38.2
2002-07-27, rnch2080.02o, 98, 22414, 0.42, 0.45, 48.89, 38.09
2002-07-26, rnch2070.02o, 98, 3720, 0.43, 0.44, 48.77, 37.83
2002-07-25, rnch2060.02o, 98, 5575, 0.43, 0.44, 48.75, 37.81
2002-07-24, rnch2050.02o, 98, 22267, 0.42, 0.44, 48.8, 37.94
2002-07-23, rnch2040.02o, 98, 4460, 0.41, 0.43, 48.65, 37.91
2002-07-22, rnch2030.02o, 98, 5628, 0.41, 0.43, 48.79, 38.15
2002-07-21, rnch2020.02o, 99, 22518, 0.42, 0.45, 48.68, 37.9
2002-07-20, rnch2010.02o, 98, 3732, 0.42, 0.44, 48.87, 38.01
2002-07-19, rnch2000.02o, 98, 2796, 0.42, 0.44, 48.83, 37.95
2002-07-18, rnch1990.02o, 97, 1477, 0.41, 0.45, 48.96, 38.2
2002-07-17, rnch1980.02o, 98, 7480, 0.43, 0.43, 48.91, 38.19
2002-07-16, rnch1970.02o, 98, 7471, 0.42, 0.43, 48.89, 38.13
2002-07-15, rnch1960.02o, 98, 1493, 0.42, 0.45, 48.75, 37.77
2002-07-14, rnch1950.02o, 97, 5555, 0.44, 0.47, 48.75, 37.67
2002-07-13, rnch1940.02o, 98, 22397, 0.45, 0.47, 48.39, 37.19
2002-07-12, rnch1930.02o, 97, 3167, 0.44, 0.45, 48.79, 37.8
2002-07-11, rnch1920.02o, 98, 4474, 0.44, 0.46, 48.65, 37.69
2002-07-10, rnch1910.02o, 97, 7223, 0.43, 0.43, 48.62, 37.5
2002-07-09, rnch1900.02o, 97, 2776, 0.43, 0.46, 48.77, 37.77
2002-07-08, rnch1890.02o, 98, 4499, 0.43, 0.46, 48.77, 37.86
2002-07-07, rnch1880.02o, 98, 5606, 0.43, 0.45, 48.78, 37.87
2002-07-06, rnch1870.02o, 98, 5601, 0.43, 0.43, 48.77, 37.91
2002-07-05, rnch1860.02o, 98, 2152, 0.42, 0.45, 48.37, 37.16
2002-07-04, rnch1850.02o, 98, 4292, 0.43, 0.45, 48.71, 37.72
2002-07-03, rnch1840.02o, 97, 2380, 0.43, 0.43, 48.78, 37.83
2002-07-02, rnch1830.02o, 97, 7137, 0.44, 0.47, 48.72, 37.73
2002-07-01, rnch1820.02o, 98, 21087, 0.43, 0.44, 48.67, 37.66
2002-06-30, rnch1810.02o, 97, 1941, 0.43, 0.45, 48.74, 37.73
2002-06-29, rnch1800.02o, 98, 5369, 0.43, 0.44, 48.76, 37.85
2002-06-28, rnch1790.02o, 97, 4277, 0.42, 0.43, 48.76, 37.88
2002-06-27, rnch1780.02o, 98, 4268, 0.41, 0.45, 48.84, 38.01
2002-06-26, rnch1770.02o, 97, 4387, 0.42, 0.43, 48.78, 37.94
2002-06-25, rnch1760.02o, 98, 4462, 0.43, 0.44, 48.69, 37.74
2002-06-24, rnch1750.02o, 97, 2781, 0.42, 0.46, 48.8, 37.98
2002-06-23, rnch1740.02o, 97, 5564, 0.42, 0.47, 48.83, 38.08
2002-06-22, rnch1730.02o, 98, 22483, 0.4, 0.42, 48.74, 38.24
2002-06-21, rnch1720.02o, 99, 11011, 0.41, 0.41, 48.91, 38.5
2002-06-20, rnch1710.02o, 98, 7179, 0.42, 0.43, 48.79, 37.89
2002-06-19, rnch1700.02o, 98, 21541, 0.45, 0.44, 48.66, 37.7
2002-06-18, rnch1690.02o, 97, 10680, 0.44, 0.44, 48.73, 37.8
2002-06-17, rnch1680.02o, 97, 7131, 0.42, 0.45, 48.72, 37.81
2002-06-16, rnch1670.02o, 98, 5368, 0.44, 0.46, 48.68, 37.74
2002-06-15, rnch1660.02o, 98, 2690, 0.43, 0.44, 48.68, 37.81
2002-06-14, rnch1650.02o, 98, 10783, 0.41, 0.46, 48.71, 37.96
2002-06-13, rnch1640.02o, 98, 5399, 0.42, 0.44, 48.77, 38.07
2002-06-12, rnch1630.02o, 98, 21544, 0.41, 0.46, 48.77, 38.14
2002-06-11, rnch1620.02o, 98, 5372, 0.41, 0.44, 48.61, 37.83
2002-06-10, rnch1610.02o, 98, 2810, 0.39, 0.42, 48.6, 38.03
2002-06-09, rnch1600.02o, 99, 7303, 0.39, 0.42, 48.64, 38.12
2002-06-08, rnch1590.02o, 98, 3731, 0.39, 0.4, 48.75, 38.25
2002-06-07, rnch1580.02o, 97, 7276, 0.41, 0.44, 48.56, 37.9
2002-06-06, rnch1570.02o, 97, 3597, 0.42, 0.43, 48.69, 37.78
2002-06-05, rnch1560.02o, 97, 10918, 0.42, 0.44, 48.3, 37.24
2002-06-04, rnch1550.02o, 98, 11170, 0.43, 0.44, 48.7, 37.95
2002-06-03, rnch1540.02o, 98, 7460, 0.4, 0.44, 48.67, 38.04
2002-06-02, rnch1530.02o, 99, 11287, 0.4, 0.42, 48.75, 38.34
2002-06-01, rnch1520.02o, 99, 2240, 0.39, 0.4, 48.75, 38.22
2002-05-31, rnch1510.02o, 98, 4448, 0.43, 0.46, 48.38, 37.39
2002-05-30, rnch1500.02o, 97, 5551, 0.42, 0.44, 48.57, 37.66
2002-05-29, rnch1490.02o, 97, 3707, 0.43, 0.43, 48.48, 37.62
2002-05-28, rnch1480.02o, 98, 4492, 0.43, 0.43, 48.76, 38.23
2002-05-27, rnch1470.02o, 98, 2238, 0.41, 0.45, 48.78, 38.25
2002-05-26, rnch1460.02o, 98, 3719, 0.42, 0.43, 48.57, 37.81
2002-05-25, rnch1450.02o, 98, 3189, 0.45, 0.44, 48.63, 37.92
2002-05-24, rnch1440.02o, 98, 3188, 0.41, 0.45, 48.57, 37.9
2002-05-23, rnch1430.02o, 99, 4507, 0.4, 0.42, 48.88, 38.59
2002-05-22, rnch1420.02o, 99, 11256, 0.38, 0.41, 48.89, 38.74
2002-05-21, rnch1410.02o, 99, 2254, 0.38, 0.4, 49, 39
2002-05-20, rnch1400.02o, 99, 11355, 0.35, 0.39, 49, 39.13
2002-05-19, rnch1390.02o, 99, 5648, 0.39, 0.4, 48.68, 38.3
2002-05-18, rnch1380.02o, 98, 4493, 0.43, 0.44, 48.48, 37.7
2002-05-17, rnch1370.02o, 98, 7346, 0.42, 0.47, 48.46, 37.65
2002-05-16, rnch1360.02o, 99, 22499, 0.41, 0.42, 48.84, 38.34
2002-05-15, rnch1350.02o, 99, 4511, 0.39, 0.41, 48.7, 38.18
2002-05-14, rnch1340.02o, 98, 22385, 0.41, 0.42, 48.79, 38.29
2002-05-13, rnch1330.02o, 98, 4467, 0.41, 0.43, 48.62, 38
2002-05-12, rnch1320.02o, 99, 1500, 0.42, 0.43, 48.63, 38.02
2002-05-11, rnch1310.02o, 99, 3765, 0.4, 0.41, 48.87, 38.64
2002-05-10, rnch1300.02o, 98, 4482, 0.41, 0.42, 48.92, 38.69
2002-05-09, rnch1290.02o, 98, 3743, 0.42, 0.46, 48.5, 37.88
2002-05-08, rnch1280.02o, 99, 11240, 0.4, 0.43, 48.66, 38.37
2002-05-07, rnch1270.02o, 98, 2806, 0.39, 0.46, 48.69, 38.45
2002-05-06, rnch1260.02o, 97, 3667, 0.4, 0.42, 48.7, 38.12
2002-05-05, rnch1250.02o, 98, 2781, 0.41, 0.44, 48.6, 38.08
2002-05-04, rnch1240.02o, 98, 3198, 0.39, 0.43, 48.65, 38.27
2002-05-03, rnch1230.02o, 98, 3737, 0.39, 0.43, 48.75, 38.48
2002-05-02, rnch1220.02o, 99, 1607, 0.36, 0.41, 48.94, 38.83
2002-05-01, rnch1210.02o, 98, 154, 0.39, 0.39, 48.6, 38.07
2002-04-30, rnch1200.02o, 98, 110, 0.37, 0.42, 48.85, 38.3
2002-04-29, rnch1190.02o, 97, 51, 0.38, 0.41, 48.75, 37.37
2002-04-28, rnch1180.02o, 99, 11291, 0.36, 0.39, 48.81, 38.88
2002-04-27, rnch1170.02o, 99, 4531, 0.38, 0.39, 48.75, 38.75
2002-04-26, rnch1160.02o, 99, 1978, 0.37, 0.4, 48.69, 38.49
2002-04-25, rnch1150.02o, 97, 1291, 0.38, 0.4, 48.74, 38.47
2002-04-24, rnch1140.02o, 98, 3711, 0.38, 0.38, 48.8, 38.68
2002-04-23, rnch1130.02o, 97, 2649, 0.4, 0.44, 48.83, 38.36
2002-04-22, rnch1120.02o, 98, 2386, 0.39, 0.41, 48.9, 38.65
2002-04-21, rnch1110.02o, 99, 7175, 0.37, 0.39, 49.08, 39.04
2002-04-20, rnch1100.02o, 98, 1790, 0.36, 0.39, 48.97, 39.01
2002-04-19, rnch1090.02o, 99, 3597, 0.37, 0.41, 49.12, 39.29
2002-04-18, rnch1080.02o, 99, 7202, 0.37, 0.4, 49.11, 39.28
2002-04-17, rnch1070.02o, 99, 1963, 0.36, 0.4, 48.96, 39.18
2002-04-16, rnch1060.02o, 99, 2394, 0.35, 0.39, 48.96, 39.14
2002-04-15, rnch1050.02o, 99, 4515, 0.37, 0.43, 48.66, 38.64
2002-04-14, rnch1040.02o, 86, 4, 0.35, 0.42, 48.61, 30.53
2002-04-13, rnch1030.02o, 98, 3194, 0.39, 0.43, 48.86, 38.48
2002-04-12, rnch1020.02o, 98, 5574, 0.4, 0.41, 48.81, 38.47
2002-04-11, rnch1010.02o, 98, 4469, 0.39, 0.4, 48.92, 38.64
2002-04-10, rnch1000.02o, 98, 2203, 0.38, 0.4, 48.99, 38.76
2002-04-09, rnch0990.02o, 98, 7356, 0.39, 0.45, 48.87, 38.55
2002-04-08, rnch0980.02o, 96, 1672, 0.4, 0.41, 48.67, 38.17
2002-04-07, rnch0970.02o, 98, 1316, 0.39, 0.41, 48.77, 38.44
2002-04-06, rnch0960.02o, 99, 5600, 0.37, 0.39, 49.02, 39.03
2002-04-05, rnch0950.02o, 99, 2185, 0.37, 0.39, 48.97, 39.08
2002-04-04, rnch0940.02o, 98, 2031, 0.36, 0.4, 48.77, 38.83
2002-04-03, rnch0930.02o, 99, 5591, 0.37, 0.4, 48.82, 38.78
2002-04-02, rnch0920.02o, 98, 4464, 0.39, 0.43, 48.68, 38.42
2002-04-01, rnch0910.02o, 98, 4446, 0.4, 0.43, 48.58, 38.11
2002-03-31, rnch0900.02o, 98, 1140, 0.4, 0.43, 48.55, 38.2
2002-03-30, rnch0890.02o, 97, 2752, 0.38, 0.44, 48.71, 38.31
2002-03-29, rnch0880.02o, 99, 1710, 0.4, 0.42, 48.57, 38.18
2002-03-28, rnch0870.02o, 99, 7400, 0.38, 0.41, 48.88, 38.83
2002-03-27, rnch0860.02o, 99, 5555, 0.38, 0.39, 49.04, 39.03
2002-03-26, rnch0850.02o, 99, 3640, 0.39, 0.4, 49.13, 39.25
2002-03-25, rnch0840.02o, 99, 11121, 0.36, 0.39, 49.15, 39.34
2002-03-23, rnch0820.02o, 99, 2798, 0.35, 0.4, 49.23, 39.62
2002-03-22, rnch0810.02o, 99, 2484, 0.36, 0.39, 49.14, 39.35
2002-03-21, rnch0800.02o, 98, 1841, 0.38, 0.4, 49.16, 39.18
2002-03-20, rnch0790.02o, 99, 4425, 0.37, 0.39, 49.12, 39.18
2002-03-19, rnch0780.02o, 99, 2160, 0.36, 0.38, 49.27, 39.67
2002-03-18, rnch0770.02o, 99, 1303, 0.35, 0.38, 49.34, 39.84
2002-03-17, rnch0760.02o, 100, 4467, 0.34, 0.37, 49.31, 39.83
2002-03-16, rnch0750.02o, 99, 4464, 0.34, 0.38, 49.31, 39.76
2002-03-15, rnch0740.02o, 100, 5587, 0.37, 0.38, 49.23, 39.6
2002-03-14, rnch0730.02o, 99, 2480, 0.35, 0.39, 49.2, 39.59
2002-03-13, rnch0720.02o, 99, 4455, 0.36, 0.41, 49.14, 39.36
2002-03-12, rnch0710.02o, 99, 2011, 0.38, 0.4, 49.11, 39.16
2002-03-11, rnch0700.02o, 99, 2014, 0.37, 0.41, 49.13, 39.28
2002-03-10, rnch0690.02o, 99, 1237, 0.37, 0.41, 49.12, 39.32
2002-03-09, rnch0680.02o, 99, 4466, 0.34, 0.38, 48.99, 39.35
2002-03-08, rnch0670.02o, 99, 3718, 0.34, 0.37, 49.35, 39.84
2002-03-07, rnch0660.02o, 100, 3729, 0.34, 0.37, 49.26, 39.67
2002-03-06, rnch0650.02o, 100, 22379, 0.36, 0.39, 49.25, 39.48
2002-03-05, rnch0640.02o, 99, 3702, 0.37, 0.38, 49.06, 39.09
2002-03-04, rnch0630.02o, 99, 3173, 0.36, 0.38, 49.1, 39.23
2002-03-03, rnch0620.02o, 99, 743, 0.36, 0.38, 49.1, 39.32
2002-03-02, rnch0610.02o, 99, 1173, 0.36, 0.38, 48.96, 39.19
2002-03-01, rnch0600.02o, 99, 2221, 0.35, 0.39, 48.94, 39.12
2002-02-28, rnch0590.02o, 98, 3603, 0.38, 0.41, 48.98, 38.92
2002-02-27, rnch0580.02o, 98, 1981, 0.38, 0.4, 48.66, 38.49
2002-02-26, rnch0570.02o, 98, 1976, 0.37, 0.4, 48.84, 38.66
2002-02-25, rnch0560.02o, 99, 2022, 0.35, 0.38, 49.16, 39.37
2002-02-24, rnch0550.02o, 99, 3194, 0.35, 0.38, 49.19, 39.5
2002-02-23, rnch0540.02o, 99, 1706, 0.38, 0.41, 48.93, 38.89
2002-02-22, rnch0530.02o, 99, 5426, 0.39, 0.4, 48.78, 38.61
2002-02-21, rnch0520.02o, 99, 5548, 0.36, 0.4, 49.17, 39.37
2002-02-20, rnch0510.02o, 100, 7479, 0.35, 0.4, 48.99, 39.28
2002-02-19, rnch0500.02o, 99, 1721, 0.34, 0.36, 49.23, 39.59
2002-02-18, rnch0490.02o, 100, 5607, 0.35, 0.36, 49.19, 39.65
2002-02-17, rnch0480.02o, 100, 3736, 0.34, 0.37, 49.29, 39.78
2002-02-16, rnch0470.02o, 99, 2796, 0.35, 0.38, 49.17, 39.45
2002-02-15, rnch0460.02o, 99, 1717, 0.37, 0.39, 49.19, 39.45
2002-02-14, rnch0450.02o, 99, 3680, 0.35, 0.38, 49.29, 39.6
2002-02-13, rnch0440.02o, 97, 38, 0.37, 0.39, 49.09, 37.68
2002-02-12, rnch0430.02o, 99, 5598, 0.35, 0.38, 48.9, 39.05
2002-02-11, rnch0420.02o, 98, 3151, 0.36, 0.4, 49.15, 39.38
2002-02-10, rnch0410.02o, 99, 3731, 0.35, 0.38, 49.03, 39.18
2002-02-09, rnch0400.02o, 99, 7470, 0.36, 0.36, 49.19, 39.51
2002-02-08, rnch0390.02o, 99, 2038, 0.35, 0.37, 48.95, 39.2
2002-02-07, rnch0380.02o, 99, 2467, 0.35, 0.37, 49.04, 39.43
2002-02-06, rnch0370.02o, 99, 2787, 0.35, 0.37, 49.02, 39.31
2002-02-05, rnch0360.02o, 97, 1816, 0.35, 0.39, 48.89, 39.11
2002-02-04, rnch0350.02o, 99, 2489, 0.35, 0.38, 49, 39.35
2002-02-03, rnch0340.02o, 99, 3203, 0.34, 0.38, 49.03, 39.41
2002-02-02, rnch0330.02o, 99, 1603, 0.34, 0.37, 49.24, 39.7
2002-02-01, rnch0320.02o, 99, 1399, 0.34, 0.38, 49.23, 39.65
2002-01-31, rnch0310.02o, 100, 7491, 0.34, 0.38, 49.03, 39.53
2002-01-30, rnch0300.02o, 99, 1404, 0.33, 0.37, 49, 39.45
2002-01-29, rnch0290.02o, 99, 2807, 0.33, 0.37, 49.05, 39.54
2002-01-28, rnch0280.02o, 99, 2807, 0.33, 0.35, 49.11, 39.64
2002-01-27, rnch0270.02o, 100, 7508, 0.34, 0.36, 49.26, 39.73
2002-01-26, rnch0260.02o, 100, 4503, 0.34, 0.38, 49.04, 39.46
2002-01-25, rnch0250.02o, 99, 1866, 0.35, 0.4, 49.13, 39.4
2002-01-24, rnch0240.02o, 100, 4499, 0.34, 0.38, 49.11, 39.64
2002-01-23, rnch0230.02o, 100, 22503, 0.33, 0.35, 49.1, 39.71
2002-01-22, rnch0220.02o, 100, 3216, 0.33, 0.38, 49.06, 39.6
2002-01-21, rnch0210.02o, 99, 7461, 0.35, 0.37, 48.98, 39.32
2002-01-20, rnch0200.02o, 99, 2499, 0.34, 0.37, 48.96, 39.34
2002-01-19, rnch0190.02o, 100, 22525, 0.33, 0.37, 49.07, 39.64
2002-01-18, rnch0180.02o, 96, 26, 0.35, 0.37, 49.02, 36.92
2002-01-17, rnch0170.02o, 99, 4497, 0.34, 0.37, 48.96, 39.26
2002-01-16, rnch0160.02o, 99, 7266, 0.34, 0.38, 49.02, 39.3
2002-01-15, rnch0150.02o, 100, 4474, 0.34, 0.36, 48.99, 39.32
2002-01-14, rnch0140.02o, 99, 10907, 0.36, 0.38, 48.97, 39.27
2002-01-13, rnch0130.02o, 99, 7252, 0.36, 0.39, 49, 39.27
2002-01-12, rnch0120.02o, 99, 5453, 0.36, 0.39, 48.88, 39.02
2002-01-11, rnch0110.02o, 99, 7234, 0.36, 0.39, 48.97, 39.08
2002-01-10, rnch0100.02o, 99, 21292, 0.37, 0.39, 49.11, 39.35
2002-01-09, rnch0090.02o, 100, 5467, 0.34, 0.37, 48.93, 39.25
2002-01-08, rnch0080.02o, 99, 10919, 0.36, 0.41, 48.95, 39.16
2002-01-07, rnch0070.02o, 99, 7377, 0.36, 0.38, 48.94, 39.04
2002-01-06, rnch0060.02o, 99, 21849, 0.36, 0.39, 48.91, 38.99
2002-01-05, rnch0050.02o, 99, 4368, 0.36, 0.38, 49.1, 39.29
2002-01-04, rnch0040.02o, 99, 2430, 0.35, 0.38, 48.91, 39.11
2002-01-03, rnch0030.02o, 100, 7298, 0.35, 0.37, 49, 39.36
2002-01-02, rnch0020.02o, 98, 2736, 0.33, 0.37, 49.02, 39.46
2002-01-01, rnch0010.02o, 99, 3641, 0.35, 0.37, 48.79, 38.83
2001-12-31, rnch3650.01o, 98, 3186, 0.35, 0.36, 49.16, 39.5
2001-12-30, rnch3640.01o, 100, 7535, 0.34, 0.38, 49.25, 39.7
2001-12-29, rnch3630.01o, 100, 2823, 0.34, 0.36, 49.25, 39.77
2001-12-28, rnch3620.01o, 99, 1410, 0.35, 0.38, 49, 39.17
2001-12-27, rnch3610.01o, 100, 1506, 0.35, 0.37, 49.15, 39.37
2001-12-26, rnch3600.01o, 99, 3752, 0.36, 0.39, 48.9, 38.9
2001-12-25, rnch3590.01o, 99, 3222, 0.36, 0.38, 49.09, 39.31
2001-12-24, rnch3580.01o, 100, 3232, 0.33, 0.36, 49.07, 39.59
2001-12-23, rnch3570.01o, 100, 5659, 0.33, 0.36, 49.03, 39.55
2001-12-22, rnch3560.01o, 98, 4418, 0.33, 0.38, 49.03, 39.55
2001-12-21, rnch3550.01o, 99, 2511, 0.33, 0.36, 49.26, 39.79
2001-12-20, rnch3540.01o, 100, 7376, 0.33, 0.38, 49.23, 39.71
2001-12-19, rnch3530.01o, 99, 2262, 0.36, 0.38, 49.13, 39.44
2001-12-18, rnch3520.01o, 100, 7461, 0.34, 0.39, 49.23, 39.62
2001-12-17, rnch3510.01o, 99, 3767, 0.34, 0.38, 48.97, 39.32
2001-12-16, rnch3500.01o, 99, 22588, 0.34, 0.37, 48.95, 39.28
2001-12-15, rnch3490.01o, 100, 11318, 0.34, 0.37, 49.26, 39.76
2001-12-14, rnch3480.01o, 99, 7541, 0.35, 0.41, 48.86, 38.99
2001-12-13, rnch3470.01o, 99, 10976, 0.36, 0.39, 48.85, 38.85
2001-12-12, rnch3460.01o, 100, 4517, 0.34, 0.37, 49.22, 39.68
2001-12-11, rnch3450.01o, 98, 5516, 0.35, 0.37, 49.05, 39.36
2001-12-10, rnch3440.01o, 100, 11341, 0.35, 0.39, 48.89, 39.19
2001-12-09, rnch3430.01o, 100, 22649, 0.34, 0.37, 48.87, 39.07
2001-12-08, rnch3420.01o, 99, 22624, 0.37, 0.39, 48.91, 39.07
2001-12-07, rnch3410.01o, 99, 3715, 0.36, 0.38, 48.61, 38.38
2001-11-14, rnch3180.01o, 99, 3447, 0.33, 0.34, 49, 39.17
2001-11-12, rnch3160.01o, 99, 2142, 0.34, 0.35, 9, 6.32
2001-11-11, rnch3150.01o, 100, 4681, 0.33, 0.37, 49.02, 39.44
2001-11-10, rnch3140.01o, 99, 22604, 0.38, 0.4, 49.27, 39.18
2001-11-09, rnch3130.01o, 99, 2217, 0.37, 0.4, 49.15, 39.08
2001-11-08, rnch3120.01o, 99, 11203, 0.36, 0.39, 49, 39
2001-11-07, rnch3110.01o, 99, 1734, 0.36, 0.39, 49, 39.07
2001-11-06, rnch3100.01o, 98, 1069, 0.38, 0.48, 48.88, 38.64
2001-11-05, rnch3090.01o, 99, 1872, 0.38, 0.41, 49.16, 38.96
2001-11-04, rnch3080.01o, 99, 2054, 0.37, 0.39, 49, 38.97
2001-11-03, rnch3070.01o, 99, 7544, 0.37, 0.39, 48.9, 38.95
2001-10-31, rnch3040.01o, 100, 22677, 0.33, 0.37, 49.08, 39.49
2001-10-30, rnch3030.01o, 97, 31, 0.34, 0.37, 49.02, 37.38
2001-10-29, rnch3020.01o, 99, 2045, 0.34, 0.4, 48.99, 39.29
2001-10-28, rnch3010.01o, 100, 5669, 0.34, 0.39, 49.05, 39.38
2001-10-27, rnch3000.01o, 100, 3778, 0.38, 0.4, 49.27, 39.18
2001-10-26, rnch2990.01o, 99, 1878, 0.38, 0.4, 49.24, 38.97
2001-10-25, rnch2980.01o, 98, 2457, 0.38, 0.42, 49.01, 38.74
2001-10-24, rnch2970.01o, 99, 4519, 0.38, 0.41, 49.12, 38.99
2001-10-23, rnch2960.01o, 99, 1189, 0.38, 0.4, 49, 38.74
2001-10-22, rnch2950.01o, 99, 1506, 0.37, 0.4, 49.02, 38.77
2001-10-21, rnch2940.01o, 99, 480, 0.38, 0.43, 49.3, 39.05
2001-10-20, rnch2930.01o, 99, 1881, 0.39, 0.41, 49.24, 38.95
2001-10-19, rnch2920.01o, 99, 1880, 0.38, 0.41, 49.26, 39.03
2001-10-18, rnch2910.01o, 97, 4413, 0.38, 0.41, 48.92, 38.62
2001-10-17, rnch2900.01o, 98, 2490, 0.39, 0.4, 48.98, 38.31
2001-10-16, rnch2890.01o, 99, 5651, 0.4, 0.4, 48.84, 38.36
2001-10-15, rnch2880.01o, 99, 11283, 0.4, 0.42, 49.15, 38.71
2001-10-14, rnch2870.01o, 99, 1734, 0.39, 0.41, 49.14, 38.83
2001-10-13, rnch2860.01o, 95, 26, 0.39, 0.39, 49.29, 36.64
2001-10-12, rnch2850.01o, 99, 11234, 0.38, 0.42, 49.14, 38.81
2001-10-11, rnch2840.01o, 99, 2818, 0.38, 0.4, 49.08, 38.78
2001-10-10, rnch2830.01o, 99, 4516, 0.37, 0.4, 49, 38.68
2001-10-09, rnch2820.01o, 99, 2821, 0.39, 0.4, 49.04, 38.88
2001-10-08, rnch2810.01o, 99, 2258, 0.36, 0.4, 48.83, 38.6
2001-10-07, rnch2800.01o, 100, 7566, 0.35, 0.37, 49.05, 39.28
2001-10-06, rnch2790.01o, 99, 2264, 0.36, 0.38, 49.11, 39.4
2001-10-05, rnch2780.01o, 99, 2053, 0.38, 0.41, 49.06, 38.76
2001-10-04, rnch2770.01o, 99, 22606, 0.38, 0.41, 49.11, 38.7
2001-10-03, rnch2760.01o, 98, 11174, 0.41, 0.42, 49.1, 38.29
2001-10-02, rnch2750.01o, 98, 1598, 0.42, 0.44, 48.78, 37.88
2001-10-01, rnch2740.01o, 99, 4493, 0.41, 0.44, 49.08, 38.39
2001-09-30, rnch2730.01o, 99, 1727, 0.39, 0.42, 49.32, 38.75
2001-09-29, rnch2720.01o, 99, 3755, 0.39, 0.44, 49.12, 38.69
2001-09-28, rnch2710.01o, 99, 2818, 0.39, 0.42, 49.06, 38.67
2001-09-27, rnch2700.01o, 99, 5636, 0.38, 0.4, 49.3, 38.94
2001-09-26, rnch2690.01o, 99, 3756, 0.39, 0.43, 49.17, 38.84
2001-09-25, rnch2680.01o, 99, 22517, 0.38, 0.42, 49.2, 38.77
2001-09-24, rnch2670.01o, 99, 4498, 0.4, 0.42, 49.26, 38.76
2001-09-23, rnch2660.01o, 99, 2821, 0.41, 0.42, 49.2, 38.62
2001-09-22, rnch2650.01o, 99, 3209, 0.39, 0.43, 49.23, 38.62
2001-09-21, rnch2640.01o, 99, 4485, 0.39, 0.44, 49.03, 38.38
2001-09-20, rnch2630.01o, 99, 1858, 0.4, 0.42, 49.04, 38.44
2001-09-19, rnch2620.01o, 99, 5636, 0.4, 0.41, 49, 38.52
2001-09-18, rnch2610.01o, 99, 2054, 0.39, 0.4, 48.97, 38.52
2001-09-17, rnch2600.01o, 100, 3772, 0.39, 0.41, 49.13, 38.72
2001-09-16, rnch2590.01o, 99, 3226, 0.39, 0.43, 49.11, 38.66
2001-09-15, rnch2580.01o, 99, 1323, 0.39, 0.43, 49.11, 38.61
2001-09-14, rnch2570.01o, 99, 4496, 0.4, 0.44, 48.92, 38.22
2001-09-13, rnch2560.01o, 98, 22251, 0.39, 0.4, 48.98, 38.76
2001-09-12, rnch2550.01o, 100, 11312, 0.36, 0.39, 49.05, 39.05
2001-09-11, rnch2540.01o, 99, 11248, 0.37, 0.41, 49.01, 39
2001-09-10, rnch2530.01o, 99, 2256, 0.36, 0.39, 49.14, 39.07
2001-09-09, rnch2520.01o, 99, 4519, 0.36, 0.39, 49.02, 38.91
2001-09-08, rnch2510.01o, 99, 5639, 0.38, 0.42, 48.9, 38.43
2001-09-07, rnch2500.01o, 99, 2258, 0.38, 0.42, 49.01, 38.62
2001-09-06, rnch2490.01o, 99, 22574, 0.37, 0.41, 48.87, 38.54
2001-09-05, rnch2480.01o, 99, 4423, 0.38, 0.4, 48.99, 38.72
2001-09-04, rnch2470.01o, 99, 5489, 0.37, 0.39, 48.92, 38.58
2001-09-03, rnch2460.01o, 99, 2742, 0.37, 0.4, 48.93, 38.64
2001-09-02, rnch2450.01o, 99, 21852, 0.38, 0.41, 48.95, 38.49
2001-09-01, rnch2440.01o, 99, 5474, 0.36, 0.43, 48.97, 38.59
2001-08-31, rnch2430.01o, 99, 5490, 0.37, 0.41, 48.94, 38.84
2001-08-30, rnch2420.01o, 100, 22023, 0.35, 0.39, 49.05, 39.22
2001-08-29, rnch2410.01o, 99, 2824, 0.37, 0.4, 48.94, 38.57
2001-08-28, rnch2400.01o, 99, 22555, 0.39, 0.41, 49.02, 38.52
2001-08-27, rnch2390.01o, 100, 11314, 0.37, 0.4, 48.98, 38.59
2001-08-26, rnch2380.01o, 99, 5643, 0.38, 0.39, 49, 38.54
2001-08-25, rnch2370.01o, 100, 7541, 0.37, 0.43, 48.98, 38.68
2001-08-24, rnch2360.01o, 99, 5649, 0.37, 0.42, 48.94, 38.66
2001-08-23, rnch2350.01o, 99, 3226, 0.36, 0.39, 49.03, 38.89
2001-08-22, rnch2340.01o, 100, 4525, 0.36, 0.39, 49.09, 39.08
2001-08-21, rnch2330.01o, 99, 22169, 0.36, 0.39, 49.08, 39.01
2001-08-20, rnch2320.01o, 99, 22532, 0.37, 0.42, 49.08, 38.94
2001-08-19, rnch2310.01o, 99, 7515, 0.37, 0.42, 49.06, 38.65
2001-08-18, rnch2300.01o, 99, 2505, 0.38, 0.41, 49.04, 38.66
2001-08-17, rnch2290.01o, 99, 4498, 0.38, 0.4, 49.06, 38.61
2001-08-16, rnch2280.01o, 100, 4518, 0.37, 0.4, 49.04, 38.69
2001-08-15, rnch2270.01o, 99, 4406, 0.36, 0.41, 49.07, 38.8
2001-08-14, rnch2260.01o, 99, 11293, 0.36, 0.42, 49.11, 38.89
2001-08-13, rnch2250.01o, 100, 11316, 0.36, 0.41, 49.11, 38.97
2001-08-12, rnch2240.01o, 99, 322, 0.37, 0.4, 49.1, 38.72
2001-08-11, rnch2230.01o, 100, 2481, 0.37, 0.4, 49.12, 38.84
2001-08-10, rnch2220.01o, 100, 3099, 0.36, 0.39, 49.21, 39.04
2001-08-09, rnch2210.01o, 100, 2714, 0.37, 0.4, 49.32, 39.13
2001-08-08, rnch2200.01o, 100, 10862, 0.38, 0.41, 49.29, 38.97
2001-08-07, rnch2190.01o, 99, 2866, 0.36, 0.41, 49.4, 39.24